{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192550,"rows_kept":192550,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618650,137.45,77186.87,0.0,0.80267,3e-05,22.43933]
[1779177624534,137.45,77188.37,0.0,0.8027,3e-05,22.43719]
[1779177629570,137.45,77186.98,0.0,0.80267,3e-05,22.43918]
[1779177634605,137.45,77186.39,0.0,0.80267,3e-05,22.4369]
[1779177640647,137.45,77186.5,0.0,0.80267,3e-05,22.43674]
[1779177645682,137.45,77191.86,0.0,0.80281,2e-05,22.42908]
[1779177647387,45.0,77176.8771,0.0,0.99183,1e-05,1.80427]
[1779177652392,46.0,77174.53,0.0,0.9906,1e-05,2.03944]
[1779177655395,46.55,77164.81,0.0,0.98982,1e-05,2.18634]
[1779177659399,47.23,77155.9943,0.0,0.98883,1e-05,2.37098]
[1779177664404,48.02,77155.3457,0.0,0.98771,1e-05,2.57608]
[1779177666406,48.31,77143.2857,0.0,0.98717,1e-05,2.67187]
[1779177671411,48.99,77146.5271,0.0,0.98617,1e-05,2.85238]
[1779177676416,49.6,77147.4271,0.0,0.9852,1e-05,3.02246]
[1779177681421,50.16,77152.0657,0.0,0.98434,1e-05,3.1729]
[1779177686428,50.66,77145.0657,0.0,0.98344,1e-05,3.32979]
[1779177691433,51.12,77147.8343,0.0,0.98269,1e-05,3.45662]
[1779177696438,51.53,77147.6543,0.0,0.98198,1e-05,3.57865]
[1779177701443,51.9,77148.4486,0.0,0.98133,1e-05,3.68837]
[1779177706448,52.24,77142.0614,0.0,0.98065,1e-05,3.80122]
[1779177709452,52.43,77132.7814,0.0,0.98021,1e-05,3.87467]
[1779177714457,52.71,77133.8143,0.0,0.97969,1e-05,3.9602]
[1779177718461,52.92,77124.2157,0.0,0.97919,1e-05,4.04233]
[1779177721464,53.07,77132.8043,0.0,0.97902,1e-05,4.07123]
[1779177726469,53.29,77137.1943,0.0,0.97864,1e-05,4.13231]
[1779177731474,53.49,77144.3114,0.0,0.97835,1e-05,4.18163]
[1779177736479,53.68,77138.5471,0.0,0.97793,1e-05,4.24959]
[1779177742362,53.87,77135.6557,0.0,0.97751,1e-05,4.31652]
[1779177747397,54.02,77134.4757,0.0,0.97721,1e-05,4.36467]
[1779177752494,54.15,77131.4314,0.0,0.97693,1e-05,4.41025]
[1779177758474,54.29,77130.4843,0.0,0.97664,1e-05,4.45682]
[1779177763505,54.4,77125.9714,0.0,0.97637,1e-05,4.49916]
[1779177768512,54.49,77127.7957,0.0,0.97621,1e-05,4.52587]
[1779177773517,54.58,77130.0071,0.0,0.97606,1e-05,4.54893]
[1779177778522,54.66,77129.9,0.0,0.97591,1e-05,4.57396]
[1779177783527,54.73,77129.0886,0.0,0.97575,1e-05,4.59798]
[1779177788532,54.79,77138.0857,0.0,0.97574,1e-05,4.60032]
[1779177793537,54.85,77137.9943,0.0,0.97563,1e-05,4.61884]
[1779177798542,54.9,77140.4229,0.0,0.97555,1e-05,4.6306]
[1779177803551,54.95,77141.1343,0.0,0.97547,1e-05,4.64421]
[1779177807556,54.99,77132.4629,0.0,0.97529,1e-05,4.67255]
[1779177812561,55.03,77130.9314,0.0,0.9752,1e-05,4.6862]
[1779177817566,55.06,77133.8543,0.0,0.97516,1e-05,4.69163]
[1779177822571,55.09,77135.1429,0.0,0.97512,1e-05,4.69927]
[1779177827575,55.12,77132.25,0.0,0.97502,1e-05,4.71437]
[1779177832580,55.15,77140.4686,0.0,0.97508,1e-05,4.70615]
[1779177837585,55.17,77140.9857,0.0,0.97503,1e-05,4.71256]
[1779177842590,55.19,77140.2057,0.0,0.97498,1e-05,4.72079]
[1779177847595,55.21,77136.6857,0.0,0.9749,1e-05,4.73386]
[1779177852600,55.23,77135.9343,0.0,0.97485,1e-05,4.74073]
[1779177857605,55.24,77131.3986,0.0,0.97476,1e-05,4.75468]
[1779177862610,55.26,77127.5457,0.0,0.97469,1e-05,4.76676]
[1779177867615,55.27,77129.7343,0.0,0.97469,1e-05,4.76612]
[1779177874622,55.28,77129.5029,0.0,0.97467,1e-05,4.76926]
[1779177879627,55.29,77129.28,0.0,0.97465,1e-05,4.77265]
[1779177884632,55.3,77128.8314,0.0,0.97462,1e-05,4.77624]
[1779177889637,55.31,77127.4343,0.0,0.97459,1e-05,4.78156]
[1779177894642,55.31,77130.5357,0.0,0.97462,1e-05,4.77758]
[1779177899647,55.32,77129.2671,0.0,0.97459,1e-05,4.78231]
[1779177904652,55.33,77121.3,0.0,0.97447,1e-05,4.80051]
[1779177910543,55.33,77120.4957,0.0,0.97444,1e-05,4.80436]
[1779177915578,55.34,77119.6814,0.0,0.97442,1e-05,4.80771]
[1779177916585,55.34,77109.9771,0.0,0.97429,1e-05,4.82783]
[1779177920613,55.35,77100.8214,0.0,0.97416,1e-05,4.84784]
[1779177925648,55.35,77097.5,0.0,0.9741,1e-05,4.85612]
[1779177930681,55.35,77096.4314,0.0,0.97408,1e-05,4.85964]
[1779177935686,55.36,77099.11,0.0,0.97412,1e-05,4.85338]
[1779177940691,55.36,77097.9143,0.0,0.9741,1e-05,4.85688]
[1779177945696,55.36,77098.0257,0.0,0.97409,1e-05,4.85757]
[1779177950700,55.37,77098.5629,0.0,0.97409,1e-05,4.85731]
[1779177955705,55.37,77102.1857,0.0,0.97414,1e-05,4.85065]
[1779177960710,55.37,77100.6557,0.0,0.97411,1e-05,4.85443]
[1779177965715,55.37,77099.4,0.0,0.97409,1e-05,4.85758]
[1779177971721,55.37,77100.4129,0.0,0.9741,1e-05,4.85613]
[1779177976726,55.38,77101.1157,0.0,0.97411,1e-05,4.85516]
[1779177981731,55.26,77100.6657,0.0,0.97434,1e-05,4.81864]
[1779177986735,54.99,77099.5957,0.0,0.97487,1e-05,4.73484]
[1779177991740,54.77,77099.5871,0.0,0.97533,1e-05,4.6621]
[1779177994743,54.66,77089.3243,0.0,0.97543,1e-05,4.64632]
[1779177999747,54.49,77087.7514,0.0,0.97574,1e-05,4.59665]
[1779178004752,54.35,77088.1771,0.0,0.97602,1e-05,4.55233]
[1779178009756,54.45,77085.2043,0.0,0.97578,1e-05,4.58953]
[1779178014760,54.32,77087.1671,0.0,0.97606,1e-05,4.54454]
[1779178019765,54.22,77087.3129,0.0,0.97628,1e-05,4.51071]
[1779178024770,54.13,77083.5543,0.0,0.9764,1e-05,4.49026]
[1779178029775,54.06,77083.8043,0.0,0.97655,1e-05,4.46699]
[1779178034780,54.0,77080.7743,0.0,0.97663,1e-05,4.45398]
[1779178039784,53.95,77075.9729,0.0,0.97667,1e-05,4.4473]
[1779178044791,53.9,77068.3557,0.0,0.97666,1e-05,4.44803]
[1779178048795,53.87,77057.0757,0.0,0.97658,1e-05,4.45956]
[1779178053800,53.83,77047.9971,0.0,0.97656,1e-05,4.46267]
[1779178058805,53.79,77053.8957,0.0,0.9767,1e-05,4.44028]
[1779178061808,53.78,77068.55,0.0,0.97692,1e-05,4.40681]
[1779178066813,53.76,77075.5557,0.0,0.97703,1e-05,4.38842]
[1779178072821,53.75,77075.9229,0.0,0.97706,1e-05,4.38344]
[1779178077826,53.74,77076.1986,0.0,0.97708,1e-05,4.37994]
[1779178083763,53.73,77076.31,0.0,0.97711,1e-05,4.37667]
[1779178088798,53.72,77069.1429,0.0,0.97703,1e-05,4.38771]
[1779178093833,53.71,77066.6886,0.0,0.97702,1e-05,4.38968]
[1779178098847,53.71,77072.8429,0.0,0.97711,1e-05,4.37591]
[1779178103852,53.7,77067.1429,0.0,0.97705,1e-05,4.38528]
[1779178108858,53.7,77067.0829,0.0,0.97706,1e-05,4.38345]
[1779178113863,53.69,77066.3014,0.0,0.97707,1e-05,4.38152]
[1779178117867,53.69,77055.7014,0.0,0.97694,1e-05,4.4009]
[1779178122872,53.68,77053.6457,0.0,0.97694,1e-05,4.40209]
[1779178127877,53.67,77054.7371,0.0,0.97697,1e-05,4.39756]
[1779178132882,53.66,77057.6971,0.0,0.97701,1e-05,4.38988]
[1779178137890,53.66,77062.7786,0.0,0.97708,1e-05,4.37919]
[1779178142895,53.66,77068.8814,0.0,0.97716,1e-05,4.36756]
[1779178147900,53.66,77068.4757,0.0,0.97715,1e-05,4.36869]
[1779178152905,53.66,77070.2843,0.0,0.97717,1e-05,4.36539]
[1779178157910,53.67,77072.1843,0.0,0.97719,1e-05,4.36226]
[1779178162915,53.67,77069.3914,0.0,0.97715,1e-05,4.36798]
[1779178167920,53.67,77068.4186,0.0,0.97714,1e-05,4.36968]
[1779178172925,53.67,77064.6786,0.0,0.97711,1e-05,4.37495]
[1779178177930,53.66,77064.4157,0.0,0.97711,1e-05,4.37481]
[1779178182935,53.66,77063.1943,0.0,0.9771,1e-05,4.37662]
[1779178187940,53.66,77063.2614,0.0,0.9771,1e-05,4.37595]
[1779178192945,53.66,77054.2029,0.0,0.97699,1e-05,4.39268]
[1779178197950,53.65,77043.82,0.0,0.97688,1e-05,4.4107]
[1779178202955,53.64,77040.0671,0.0,0.97685,1e-05,4.41476]
[1779178207959,53.63,77039.1943,0.0,0.97686,1e-05,4.41371]
[1779178212969,53.62,77030.4614,0.0,0.97676,1e-05,4.42806]
[1779178217974,53.61,77028.9443,0.0,0.97676,1e-05,4.42791]
[1779178222980,53.6,77028.5643,0.0,0.97678,1e-05,4.4259]
[1779178227985,53.59,77030.49,0.0,0.97682,1e-05,4.41984]
[1779178232990,53.59,77038.8486,0.0,0.97694,1e-05,4.40075]
[1779178237996,53.59,77043.5729,0.0,0.97699,1e-05,4.39159]
[1779178240865,53.6,77049.3929,0.0,0.97706,1e-05,4.38102]
[1779178245900,53.6,77054.8386,0.0,0.97712,1e-05,4.37223]
[1779178250935,53.61,77056.7843,0.0,0.97713,1e-05,4.37033]
[1779178255970,53.61,77056.89,0.0,0.97712,1e-05,4.37177]
[1779178261006,53.62,77056.7871,0.0,0.97711,1e-05,4.37332]
[1779178263020,53.62,77055.8371,0.0,0.9771,1e-05,4.37526]
[1779178264027,53.62,77046.3829,0.0,0.97698,1e-05,4.3937]
[1779178269034,53.61,77044.7043,0.0,0.97697,1e-05,4.39625]
[1779178274039,53.61,77041.8429,0.0,0.97693,1e-05,4.4011]
[1779178279044,53.61,77041.1357,0.0,0.97693,1e-05,4.40151]
[1779178284049,53.6,77036.3357,0.0,0.97688,1e-05,4.40933]
[1779178289054,53.6,77038.5086,0.0,0.97692,1e-05,4.40395]
[1779178294059,53.6,77038.9914,0.0,0.97694,1e-05,4.4003]
[1779178299064,53.6,77038.6386,0.0,0.97694,1e-05,4.40035]
[1779178304069,53.59,77041.2914,0.0,0.97697,1e-05,4.39466]
[1779178309074,53.59,77024.21,0.0,0.97676,1e-05,4.42791]
[1779178314082,53.58,77021.3743,0.0,0.97674,1e-05,4.43059]
[1779178319086,53.57,77016.9386,0.0,0.9767,1e-05,4.43643]
[1779178324091,53.57,77020.4829,0.0,0.97676,1e-05,4.42695]
[1779178329098,53.56,77021.0571,0.0,0.97678,1e-05,4.42407]
[1779178334103,53.56,77026.2686,0.0,0.97685,1e-05,4.41322]
[1779178339108,53.56,77031.7314,0.0,0.97692,1e-05,4.40269]
[1779178344112,53.56,77029.0386,0.0,0.97689,1e-05,4.40778]
[1779178349117,53.56,77033.9986,0.0,0.97695,1e-05,4.39814]
[1779178354122,53.56,77034.3457,0.0,0.97696,1e-05,4.39606]
[1779178358126,53.56,77025.2443,0.0,0.97685,1e-05,4.41362]
[1779178363131,53.56,77016.2243,0.0,0.97674,1e-05,4.43011]
[1779178368135,53.55,77012.8829,0.0,0.97671,1e-05,4.43468]
[1779178373140,53.54,77015.53,0.0,0.97675,1e-05,4.42765]
[1779178378145,53.54,77017.6243,0.0,0.97679,1e-05,4.42243]
[1779178383151,53.54,77015.9171,0.0,0.97677,1e-05,4.42507]
[1779178388156,53.54,77018.4843,0.0,0.97681,1e-05,4.41924]
[1779178393160,53.53,77019.9943,0.0,0.97683,1e-05,4.416]
[1779178398165,53.53,77022.0543,0.0,0.97685,1e-05,4.41201]
[1779178403170,53.54,77023.1514,0.0,0.97687,1e-05,4.41012]
[1779178409059,53.54,77026.3129,0.0,0.9769,1e-05,4.40472]
[1779178414095,53.54,77024.1543,0.0,0.97688,1e-05,4.40771]
[1779178419131,53.54,77025.5729,0.0,0.97689,1e-05,4.40566]
[1779178424167,53.55,77033.4643,0.0,0.97698,1e-05,4.39149]
[1779178427195,53.55,77019.6743,0.0,0.97681,1e-05,4.4192]
[1779178430198,53.54,77010.52,0.0,0.9767,1e-05,4.43624]
[1779178433201,53.54,77001.5957,0.0,0.97659,1e-05,4.45243]
[1779178439209,53.53,76997.38,0.0,0.97656,1e-05,4.45682]
[1779178444214,53.52,77003.6014,0.0,0.97666,1e-05,4.4421]
[1779178448218,53.52,77012.9386,0.0,0.97678,1e-05,4.4233]
[1779178453223,53.52,77020.6157,0.0,0.97687,1e-05,4.40894]
[1779178458228,53.53,77023.1943,0.0,0.97689,1e-05,4.40516]
[1779178463233,53.53,77022.2686,0.0,0.97688,1e-05,4.4082]
[1779178468239,53.53,77025.9371,0.0,0.97691,1e-05,4.40216]
[1779178473243,53.54,77031.6457,0.0,0.97698,1e-05,4.3908]
[1779178479249,53.55,77050.8714,0.0,0.97721,1e-05,4.35606]
[1779178484254,53.57,77057.4429,0.0,0.97726,1e-05,4.34825]
[1779178489259,53.58,77058.18,0.0,0.97724,1e-05,4.35133]
[1779178494264,53.59,77064.2471,0.0,0.97729,1e-05,4.34366]
[1779178499269,53.61,77067.9271,0.0,0.97731,1e-05,4.34079]
[1779178504274,53.62,77070.8471,0.0,0.97732,1e-05,4.33912]
[1779178509279,53.63,77080.2629,0.0,0.97741,1e-05,4.325]
[1779178514284,53.65,77081.6586,0.0,0.9774,1e-05,4.32654]
[1779178519290,53.66,77081.6214,0.0,0.97738,1e-05,4.33028]
[1779178524295,53.67,77074.4114,0.0,0.97727,1e-05,4.34671]
[1779178529300,53.67,77075.4329,0.0,0.97728,1e-05,4.34643]
[1779178534305,53.67,77069.8986,0.0,0.97721,1e-05,4.35617]
[1779178539312,53.68,77071.1814,0.0,0.97722,1e-05,4.35427]
[1779178544317,53.68,77070.3757,0.0,0.97721,1e-05,4.35632]
[1779178549322,53.68,77070.0686,0.0,0.9772,1e-05,4.35728]
[1779178551324,53.71,77060.4814,0.0,0.97702,1e-05,4.38635]
[1779178556329,53.83,77061.9671,0.0,0.97681,1e-05,4.42042]
[1779178561334,53.8,77064.8929,0.0,0.9769,1e-05,4.40528]
[1779178566340,53.78,77065.6986,0.0,0.97696,1e-05,4.39651]
[1779178571208,53.76,77072.6386,0.0,0.97708,1e-05,4.37751]
[1779178576243,53.75,77076.0943,0.0,0.97714,1e-05,4.36731]
[1779178581278,53.74,77074.97,0.0,0.97715,1e-05,4.36663]
[1779178584301,53.74,77084.6757,0.0,0.97727,1e-05,4.34697]
[1779178589341,53.73,77085.5686,0.0,0.97729,1e-05,4.3445]
[1779178594367,53.73,77085.7729,0.0,0.9773,1e-05,4.34178]
[1779178599372,53.73,77081.4943,0.0,0.97725,1e-05,4.34971]
[1779178604377,53.73,77085.2029,0.0,0.9773,1e-05,4.34199]
[1779178607384,53.73,77093.9629,0.0,0.97741,1e-05,4.32514]
[1779178610428,53.73,77102.2,0.0,0.9775,1e-05,4.31051]
[1779178611388,53.74,77101.75,0.0,0.97749,1e-05,4.31183]
[1779178616393,53.74,77105.8814,0.0,0.97753,1e-05,4.306]
[1779178617134,53.74,77105.8814,0.0,0.97753,1e-05,4.306]
[1779178617317,53.74,77105.8814,0.0,0.97753,1e-05,4.306]
[1779178617394,53.74,77107.9471,0.0,0.97755,1e-05,4.30255]
[1779178618395,53.75,77113.2457,0.0,0.97762,1e-05,4.293]
[1779178619396,53.75,77118.6671,0.0,0.97768,1e-05,4.28337]
[1779178621398,53.76,77126.5971,0.0,0.97776,1e-05,4.26999]
[1779178624401,53.77,77132.7914,0.0,0.97782,1e-05,4.2612]
[1779178628405,53.78,77141.9914,0.0,0.9779,1e-05,4.24793]
[1779178629406,53.78,77136.8229,0.0,0.97783,1e-05,4.25882]
[1779178630407,53.79,77132.2943,0.0,0.97777,1e-05,4.26831]
[1779178632357,53.79,77132.1543,0.0,0.97777,1e-05,4.26933]
[1779178637414,53.8,77135.1543,0.0,0.97778,1e-05,4.26754]
[1779178642419,53.81,77139.0,0.0,0.97781,1e-05,4.26332]
[1779178647424,53.82,77141.1371,0.0,0.97782,1e-05,4.26206]
[1779178651428,53.83,77135.3114,0.0,0.97774,1e-05,4.27316]
[1779178652429,53.83,77129.9757,0.0,0.97768,1e-05,4.28358]
[1779178657434,53.83,77127.32,0.0,0.97764,1e-05,4.28902]
[1779178658435,53.83,77121.23,0.0,0.97757,1e-05,4.30061]
[1779178659436,53.82,77106.0229,0.0,0.97739,1e-05,4.32942]
[1779178664441,53.91,77107.2257,0.0,0.97724,1e-05,4.35289]
[1779178667327,53.96,77107.5257,0.0,0.97714,1e-05,4.36946]
[1779178671448,54.09,77102.2714,0.0,0.97682,1e-05,4.41981]
[1779178676453,54.2,77103.0943,0.0,0.97661,1e-05,4.45452]
[1779178681458,54.31,77102.6829,0.0,0.9764,1e-05,4.48818]
[1779178682459,54.33,77091.2143,0.0,0.97621,1e-05,4.51709]
[1779178687463,54.42,77090.92,0.0,0.97602,1e-05,4.54684]
[1779178692468,54.5,77095.0557,0.0,0.97591,1e-05,4.56492]
[1779178697473,54.58,77093.2029,0.0,0.97574,1e-05,4.59238]
[1779178702478,54.64,77092.31,0.0,0.97559,1e-05,4.61561]
[1779178707483,54.71,77094.2743,0.0,0.9755,1e-05,4.631]
[1779178712488,54.76,77096.3514,0.0,0.97542,1e-05,4.64232]
[1779178717493,54.81,77098.4571,0.0,0.97535,1e-05,4.65382]
[1779178722498,54.85,77098.2029,0.0,0.97526,1e-05,4.66856]
[1779178727503,54.89,77102.47,0.0,0.97523,1e-05,4.67282]
[1779178732508,54.83,77104.5557,0.0,0.97539,1e-05,4.64738]
[1779178738404,54.64,77105.5643,0.0,0.97579,1e-05,4.58452]
[1779178743439,54.54,77105.9186,0.0,0.976,1e-05,4.5519]
[1779178748474,54.45,77106.4486,0.0,0.97616,1e-05,4.52488]
[1779178753509,54.39,77106.5086,0.0,0.9763,1e-05,4.50359]
[1779178758535,54.33,77109.5571,0.0,0.97644,1e-05,4.48051]
[1779178763540,54.29,77108.9471,0.0,0.97652,1e-05,4.46818]
[1779178766543,54.27,77102.5686,0.0,0.97649,1e-05,4.47337]
[1779178767544,54.26,77098.0257,0.0,0.97644,1e-05,4.47987]
[1779178771548,54.23,77088.7229,0.0,0.97639,1e-05,4.48703]
[1779178776553,54.2,77088.0343,0.0,0.97645,1e-05,4.47786]
[1779178778059,54.19,77087.4829,0.0,0.97645,1e-05,4.47705]
[1779178779556,54.18,77085.7414,0.0,0.97646,1e-05,4.47686]
[1779178784561,54.15,77086.4271,0.0,0.97651,1e-05,4.46757]
[1779178790567,54.13,77085.0586,0.0,0.97654,1e-05,4.46255]
[1779178795572,54.11,77084.1914,0.0,0.97657,1e-05,4.45903]
[1779178796710,54.11,77084.1914,0.0,0.97657,1e-05,4.45903]
[1779178799576,54.1,77079.0243,0.0,0.97652,1e-05,4.46553]
[1779178801881,54.09,77078.6814,0.0,0.97653,1e-05,4.46433]
[1779178807584,54.08,77077.3157,0.0,0.97654,1e-05,4.46207]
[1779178811588,54.07,77083.3014,0.0,0.97664,1e-05,4.44787]
[1779178813590,54.07,77088.0114,0.0,0.9767,1e-05,4.43791]
[1779178818595,54.07,77087.9586,0.0,0.97671,1e-05,4.4369]
[1779178821756,54.06,77087.8057,0.0,0.97671,1e-05,4.43662]
[1779178821813,54.06,77087.8057,0.0,0.97671,1e-05,4.43662]
[1779178827604,54.06,77088.6771,0.0,0.97672,1e-05,4.43418]
[1779178831506,54.06,77087.2486,0.0,0.97671,1e-05,4.43667]
[1779178837614,54.06,77089.7571,0.0,0.97675,1e-05,4.42965]
[1779178840520,54.06,77091.1857,0.0,0.97677,1e-05,4.4269]
[1779178845622,54.06,77093.07,0.0,0.97679,1e-05,4.4238]
[1779178850627,54.06,77093.6857,0.0,0.97679,1e-05,4.42314]
[1779178853887,54.06,77092.6657,0.0,0.97678,1e-05,4.42532]
[1779178853940,54.06,77092.6657,0.0,0.97678,1e-05,4.42532]
[1779178854631,54.06,77086.4357,0.0,0.9767,1e-05,4.43747]
[1779178859636,54.06,77085.3457,0.0,0.97669,1e-05,4.43891]
[1779178863569,54.06,77084.6571,0.0,0.97668,1e-05,4.43988]
[1779178872649,54.06,77084.9586,0.0,0.97669,1e-05,4.43837]
[1779178877654,54.06,77085.1086,0.0,0.9767,1e-05,4.4378]
[1779178882021,54.06,77084.2514,0.0,0.97669,1e-05,4.43932]
[1779178887611,54.06,77083.9286,0.0,0.97668,1e-05,4.43966]
[1779178890667,54.1,77076.1943,0.0,0.97651,1e-05,4.46789]
[1779178894390,54.15,77076.9514,0.0,0.97642,1e-05,4.48198]
[1779178894395,54.15,77076.9514,0.0,0.97642,1e-05,4.48198]
[1779178899676,54.25,77082.3143,0.0,0.97629,1e-05,4.50185]
[1779178904681,54.31,77087.7214,0.0,0.97623,1e-05,4.512]
[1779178907586,54.35,77093.0586,0.0,0.97623,1e-05,4.51281]
[1779178908058,54.35,77093.0586,0.0,0.97623,1e-05,4.51281]
[1779178913628,54.39,77098.5143,0.0,0.97622,1e-05,4.51511]
[1779178914506,54.39,77098.5143,0.0,0.97622,1e-05,4.51511]
[1779178914557,54.39,77098.5143,0.0,0.97622,1e-05,4.51511]
[1779178914635,54.38,77098.5143,0.0,0.97624,1e-05,4.51156]
[1779178918665,54.34,77102.7629,0.0,0.97637,1e-05,4.49035]
[1779178919671,54.35,77100.7686,0.0,0.97632,1e-05,4.49782]
[1779178920678,54.36,77088.52,0.0,0.97615,1e-05,4.5254]
[1779178923699,54.39,77081.2729,0.0,0.976,1e-05,4.54859]
[1779178925705,54.4,77073.8286,0.0,0.97587,1e-05,4.56837]
[1779178926706,54.41,77068.2143,0.0,0.97579,1e-05,4.58168]
[1779178928916,54.42,77064.3971,0.0,0.97571,1e-05,4.59301]
[1779178929042,54.42,77064.3971,0.0,0.97571,1e-05,4.59301]
[1779178931711,54.44,77055.5457,0.0,0.97557,1e-05,4.61537]
[1779178933025,54.44,77053.0486,0.0,0.97553,1e-05,4.62157]
[1779178937717,54.46,77047.1414,0.0,0.97542,1e-05,4.63839]
[1779178942722,54.47,77049.1286,0.0,0.97542,1e-05,4.63814]
[1779178947727,54.48,77049.0286,0.0,0.9754,1e-05,4.64127]
[1779178951328,54.48,77048.7943,0.0,0.97539,1e-05,4.64324]
[1779178955735,54.49,77043.6129,0.0,0.97532,1e-05,4.65379]
[1779178960740,54.49,77038.76,0.0,0.97525,1e-05,4.66427]
[1779178965745,54.49,77038.59,0.0,0.97525,1e-05,4.66478]
[1779178967700,54.49,77038.4529,0.0,0.97525,1e-05,4.66508]
[1779178967740,54.49,77038.4529,0.0,0.97525,1e-05,4.66508]
[1779178967803,54.49,77035.89,0.0,0.97521,1e-05,4.67021]
[1779178968246,54.49,77035.89,0.0,0.97521,1e-05,4.67021]
[1779178973753,54.49,77031.0843,0.0,0.97516,1e-05,4.67903]
[1779178975496,54.49,77029.0471,0.0,0.97513,1e-05,4.68291]
[1779178980762,54.48,77029.3186,0.0,0.97514,1e-05,4.68093]
[1779178983021,54.48,77029.9543,0.0,0.97515,1e-05,4.67931]
[1779178983765,54.48,77031.6229,0.0,0.97518,1e-05,4.67584]
[1779178986768,54.48,77036.5957,0.0,0.97524,1e-05,4.66585]
[1779178991545,54.48,77039.0243,0.0,0.97527,1e-05,4.6613]
[1779178991590,54.48,77039.0243,0.0,0.97527,1e-05,4.6613]
[1779178991655,54.48,77039.0243,0.0,0.97527,1e-05,4.6613]
[1779178991964,54.48,77039.0243,0.0,0.97527,1e-05,4.66151]
[1779178992197,54.48,77039.0243,0.0,0.97527,1e-05,4.66151]
[1779178992774,54.48,77038.89,0.0,0.97527,1e-05,4.66193]
[1779178993775,54.48,77033.8386,0.0,0.9752,1e-05,4.67216]
[1779178997779,54.48,77029.5043,0.0,0.97515,1e-05,4.68034]
[1779179002783,54.48,77029.7414,0.0,0.97515,1e-05,4.67912]
[1779179004994,54.48,77025.8657,0.0,0.97511,1e-05,4.68657]
[1779179005786,54.48,77024.0214,0.0,0.97508,1e-05,4.69]
[1779179007122,54.47,77023.7171,0.0,0.97508,1e-05,4.69029]
[1779179012793,54.47,77020.7671,0.0,0.97507,1e-05,4.69225]
[1779179014292,54.47,77020.2514,0.0,0.97506,1e-05,4.69295]
[1779179016797,54.47,77028.7114,0.0,0.97518,1e-05,4.67516]
[1779179021802,54.47,77031.0371,0.0,0.97521,1e-05,4.67053]
[1779179026807,54.47,77031.4029,0.0,0.97521,1e-05,4.66991]
[1779179030639,54.47,77028.9143,0.0,0.97518,1e-05,4.67485]
[1779179030921,54.47,77028.9143,0.0,0.97518,1e-05,4.67475]
[1779179032813,54.46,77013.7771,0.0,0.97498,1e-05,4.70488]
[1779179034815,54.46,77008.7214,0.0,0.97492,1e-05,4.71387]
[1779179039820,54.45,77006.3143,0.0,0.97491,1e-05,4.71545]
[1779179043204,54.44,77002.8029,0.0,0.97488,1e-05,4.72098]
[1779179044553,54.44,76993.4114,0.0,0.97476,1e-05,4.73818]
[1779179045826,54.43,76987.6114,0.0,0.9747,1e-05,4.74795]
[1779179050830,54.41,76985.0829,0.0,0.9747,1e-05,4.74794]
[1779179054045,54.41,76985.4329,0.0,0.97472,1e-05,4.74446]
[1779179058849,54.39,76975.7057,0.0,0.97462,1e-05,4.76013]
[1779179063854,54.38,76976.85,0.0,0.97466,1e-05,4.75285]
[1779179068859,54.37,76978.8157,0.0,0.97471,1e-05,4.74514]
[1779179074767,54.36,76979.9914,0.0,0.97476,1e-05,4.73759]
[1779179079803,54.35,76980.6714,0.0,0.97478,1e-05,4.73426]
[1779179084838,54.35,76982.0557,0.0,0.97481,1e-05,4.72988]
[1779179085892,54.34,76982.0157,0.0,0.97481,1e-05,4.72972]
[1779179085896,54.34,76982.0157,0.0,0.97481,1e-05,4.72972]
[1779179085965,54.34,76982.0157,0.0,0.97481,1e-05,4.72972]
[1779179088866,54.34,76987.15,0.0,0.97488,1e-05,4.71888]
[1779179092884,54.34,76991.7014,0.0,0.97494,1e-05,4.70977]
[1779179093969,54.34,76992.6214,0.0,0.97495,1e-05,4.70797]
[1779179099891,54.35,76993.7043,0.0,0.97496,1e-05,4.70623]
[1779179102893,54.35,76984.7771,0.0,0.97484,1e-05,4.72447]
[1779179103029,54.35,76984.7771,0.0,0.97484,1e-05,4.72447]
[1779179108899,54.34,76983.3114,0.0,0.97483,1e-05,4.7259]
[1779179113904,54.34,76986.1186,0.0,0.97488,1e-05,4.7191]
[1779179114503,54.34,76986.1186,0.0,0.97488,1e-05,4.7191]
[1779179114577,54.34,76986.1186,0.0,0.97488,1e-05,4.7191]
[1779179114641,54.34,76986.1186,0.0,0.97488,1e-05,4.7191]
[1779179114905,54.34,76983.7657,0.0,0.97485,1e-05,4.72374]
[1779179119910,54.33,76977.1986,0.0,0.97477,1e-05,4.73595]
[1779179121912,54.33,76972.3029,0.0,0.97471,1e-05,4.74503]
[1779179126641,54.32,76971.01,0.0,0.9747,1e-05,4.74566]
[1779179129920,54.32,76964.5871,0.0,0.97463,1e-05,4.75678]
[1779179132230,54.31,76963.5043,0.0,0.97463,1e-05,4.75578]
[1779179137927,54.3,76972.4629,0.0,0.97477,1e-05,4.73434]
[1779179142932,54.3,76977.6786,0.0,0.97485,1e-05,4.72337]
[1779179143932,54.3,76982.2614,0.0,0.97491,1e-05,4.71411]
[1779179145189,54.3,76982.9857,0.0,0.97492,1e-05,4.71279]
[1779179145340,54.3,76982.9857,0.0,0.97492,1e-05,4.71279]
[1779179150940,54.31,76987.6943,0.0,0.97497,1e-05,4.7046]
[1779179152227,54.31,76985.9329,0.0,0.97494,1e-05,4.70839]
[1779179155944,54.31,76979.5586,0.0,0.97486,1e-05,4.72192]
[1779179156365,54.31,76979.5586,0.0,0.97486,1e-05,4.72192]
[1779179158947,54.31,76973.1314,0.0,0.97477,1e-05,4.73456]
[1779179162951,54.3,76968.5457,0.0,0.97472,1e-05,4.74271]
[1779179164955,54.3,76963.0886,0.0,0.97465,1e-05,4.75284]
[1779179169961,54.29,76962.4771,0.0,0.97466,1e-05,4.75137]
[1779179174263,54.29,76961.4943,0.0,0.97466,1e-05,4.7514]
[1779179174311,54.29,76961.4943,0.0,0.97466,1e-05,4.7514]
[1779179174365,54.29,76961.4943,0.0,0.97466,1e-05,4.7514]
[1779179179971,54.28,76961.12,0.0,0.97467,1e-05,4.74943]
[1779179184550,54.27,76963.1171,0.0,0.97471,1e-05,4.74349]
[1779179185981,54.26,76925.9786,0.0,0.97422,1e-05,4.81777]
[1779179186464,54.26,76925.9786,0.0,0.97422,1e-05,4.81777]
[1779179193992,54.24,76929.7886,0.0,0.97435,1e-05,4.79845]
[1779179196753,54.23,76932.2214,0.0,0.97439,1e-05,4.7916]
[1779179197342,54.23,76932.3886,0.0,0.9744,1e-05,4.79043]
[1779179197996,54.22,76932.0271,0.0,0.9744,1e-05,4.79037]
[1779179199998,54.22,76925.7886,0.0,0.97433,1e-05,4.80149]
[1779179205008,54.21,76928.6271,0.0,0.97439,1e-05,4.79166]
[1779179209012,54.2,76920.92,0.0,0.9743,1e-05,4.80465]
[1779179211348,54.19,76917.9986,0.0,0.97427,1e-05,4.80885]
[1779179211398,54.19,76917.9986,0.0,0.97427,1e-05,4.80885]
[1779179211445,54.19,76917.9986,0.0,0.97427,1e-05,4.80885]
[1779179214347,54.18,76918.17,0.0,0.97429,1e-05,4.80583]
[1779179220023,54.17,76919.42,0.0,0.97434,1e-05,4.79871]
[1779179222291,54.17,76919.85,0.0,0.97435,1e-05,4.79658]
[1779179228031,54.16,76919.7129,0.0,0.97437,1e-05,4.79362]
[1779179233036,54.15,76914.6186,0.0,0.97432,1e-05,4.80164]
[1779179239042,54.14,76913.9029,0.0,0.97433,1e-05,4.79999]
[1779179241903,54.14,76914.0271,0.0,0.97434,1e-05,4.79883]
[1779179241968,54.14,76914.0271,0.0,0.97434,1e-05,4.79883]
[1779179242023,54.14,76914.0271,0.0,0.97434,1e-05,4.79883]
[1779179242076,54.13,76916.2943,0.0,0.97437,1e-05,4.79375]
[1779179247993,54.13,76919.82,0.0,0.97443,1e-05,4.78506]
[1779179252021,54.13,76927.1871,0.0,0.97454,1e-05,4.76773]
[1779179254472,54.13,76927.6771,0.0,0.97454,1e-05,4.76692]
[1779179260069,54.13,76930.4229,0.0,0.97458,1e-05,4.76195]
[1779179261124,54.13,76930.5671,0.0,0.97458,1e-05,4.76181]
[1779179264073,54.14,76941.8114,0.0,0.97472,1e-05,4.73949]
[1779179266075,54.14,76952.9657,0.0,0.97487,1e-05,4.7178]
[1779179267076,54.14,76958.2086,0.0,0.97493,1e-05,4.708]
[1779179270079,54.15,76963.4286,0.0,0.97498,1e-05,4.70032]
[1779179274659,54.17,76965.0,0.0,0.97498,1e-05,4.70094]
[1779179274662,54.17,76965.0,0.0,0.97498,1e-05,4.70094]
[1779179281090,54.18,76966.54,0.0,0.97496,1e-05,4.70343]
[1779179282391,54.19,76968.5371,0.0,0.97498,1e-05,4.70009]
[1779179283632,54.19,76969.33,0.0,0.97499,1e-05,4.69922]
[1779179284093,54.19,76969.3857,0.0,0.97499,1e-05,4.69983]
[1779179284249,54.19,76969.3857,0.0,0.97499,1e-05,4.69983]
[1779179284250,54.19,76969.3857,0.0,0.97499,1e-05,4.69983]
[1779179286095,54.19,76975.16,0.0,0.97505,1e-05,4.68959]
[1779179286555,54.19,76975.16,0.0,0.97505,1e-05,4.68959]
[1779179292100,54.21,76978.7114,0.0,0.97507,1e-05,4.68729]
[1779179296104,54.22,76984.33,0.0,0.97513,1e-05,4.67887]
[1779179301109,54.23,76988.0614,0.0,0.97515,1e-05,4.67525]
[1779179302071,54.23,76988.0614,0.0,0.97515,1e-05,4.67525]
[1779179302076,54.23,76988.0614,0.0,0.97515,1e-05,4.67525]
[1779179307115,54.24,76987.4086,0.0,0.97512,1e-05,4.6806]
[1779179309117,54.25,76982.0871,0.0,0.97504,1e-05,4.69232]
[1779179310098,54.25,76982.0871,0.0,0.97504,1e-05,4.69232]
[1779179315123,54.25,76983.5643,0.0,0.97506,1e-05,4.68938]
[1779179318333,54.26,76984.3371,0.0,0.97506,1e-05,4.68877]
[1779179325152,54.26,76987.6129,0.0,0.97509,1e-05,4.68412]
[1779179333141,54.27,76989.2714,0.0,0.9751,1e-05,4.68306]
[1779179336138,54.27,76988.2843,0.0,0.97508,1e-05,4.68554]
[1779179340148,54.28,76999.9729,0.0,0.97523,1e-05,4.66332]
[1779179342150,54.28,77005.5614,0.0,0.97529,1e-05,4.65331]
[1779179342261,54.28,77005.5614,0.0,0.97529,1e-05,4.65331]
[1779179343151,54.28,77010.2886,0.0,0.97535,1e-05,4.64453]
[1779179348156,54.29,77009.3871,0.0,0.97532,1e-05,4.65007]
[1779179353161,54.3,77002.6943,0.0,0.97521,1e-05,4.66597]
[1779179354664,54.3,77002.8443,0.0,0.97521,1e-05,4.66596]
[1779179355163,54.3,77003.37,0.0,0.97522,1e-05,4.66519]
[1779179359390,54.31,77005.0757,0.0,0.97523,1e-05,4.66291]
[1779179359437,54.31,77005.0757,0.0,0.97523,1e-05,4.66291]
[1779179359441,54.31,77005.0757,0.0,0.97523,1e-05,4.66291]
[1779179359446,54.31,77005.0757,0.0,0.97523,1e-05,4.66291]
[1779179362432,54.31,77007.43,0.0,0.97526,1e-05,4.65912]
[1779179368176,54.32,77008.48,0.0,0.97526,1e-05,4.65876]
[1779179370903,54.32,77010.5343,0.0,0.97528,1e-05,4.65523]
[1779179374193,54.32,77017.7829,0.0,0.97538,1e-05,4.64042]
[1779179376195,54.33,77025.5629,0.0,0.97547,1e-05,4.62603]
[1779179378197,54.33,77030.2,0.0,0.97552,1e-05,4.61837]
[1779179380202,54.34,77036.1329,0.0,0.97559,1e-05,4.60826]
[1779179385207,54.35,77040.3443,0.0,0.97561,1e-05,4.60467]
[1779179390211,54.37,77037.0271,0.0,0.97554,1e-05,4.61541]
[1779179392756,54.37,77034.7629,0.0,0.9755,1e-05,4.62116]
[1779179392757,54.37,77034.7629,0.0,0.9755,1e-05,4.62116]
[1779179392798,54.37,77034.7629,0.0,0.9755,1e-05,4.62116]
[1779179392806,54.37,77034.7629,0.0,0.9755,1e-05,4.62116]
[1779179397782,54.38,77031.5114,0.0,0.97545,1e-05,4.62971]
[1779179401224,54.38,77025.0543,0.0,0.97536,1e-05,4.6434]
[1779179403962,54.38,77023.7014,0.0,0.97534,1e-05,4.64626]
[1779179404228,54.38,77017.3143,0.0,0.97526,1e-05,4.65905]
[1779179407231,54.38,77026.0743,0.0,0.97538,1e-05,4.64097]
[1779179413158,54.38,77019.8571,0.0,0.97529,1e-05,4.65378]
[1779179418201,54.38,77012.9257,0.0,0.9752,1e-05,4.66737]
[1779179419208,54.37,77012.9257,0.0,0.97521,1e-05,4.66593]
[1779179420242,54.37,77012.9257,0.0,0.97521,1e-05,4.66593]
[1779179420282,54.37,76990.1943,0.0,0.97492,1e-05,4.71133]
[1779179420914,54.37,76990.1943,0.0,0.97492,1e-05,4.71133]
[1779179421035,54.37,76990.1943,0.0,0.97492,1e-05,4.71133]
[1779179423304,54.36,76989.8171,0.0,0.97493,1e-05,4.70919]
[1779179428272,54.35,76994.9786,0.0,0.97502,1e-05,4.69494]
[1779179433295,54.34,76998.2957,0.0,0.97509,1e-05,4.68396]
[1779179433305,54.34,76998.2957,0.0,0.97509,1e-05,4.68396]
[1779179435297,54.34,77007.0629,0.0,0.97521,1e-05,4.66572]
[1779179436298,54.34,77012.4729,0.0,0.97528,1e-05,4.65484]
[1779179439301,54.34,77017.3,0.0,0.97534,1e-05,4.64567]
[1779179444306,54.35,77019.6629,0.0,0.97536,1e-05,4.64243]
[1779179449311,54.35,77021.0757,0.0,0.97537,1e-05,4.64097]
[1779179454316,54.36,77022.2257,0.0,0.97538,1e-05,4.63999]
[1779179455128,54.36,77022.2257,0.0,0.97538,1e-05,4.63999]
[1779179459321,54.36,77017.7429,0.0,0.97531,1e-05,4.64992]
[1779179462835,54.36,77017.7814,0.0,0.97531,1e-05,4.64999]
[1779179468520,54.36,77014.6857,0.0,0.97527,1e-05,4.656]
[1779179474360,54.36,77014.1657,0.0,0.97527,1e-05,4.65669]
[1779179476034,54.36,77014.1657,0.0,0.97527,1e-05,4.65669]
[1779179476081,54.36,77014.1657,0.0,0.97527,1e-05,4.65669]
[1779179476086,54.36,77014.1657,0.0,0.97527,1e-05,4.65669]
[1779179477618,54.36,77019.5129,0.0,0.97534,1e-05,4.6458]
[1779179479865,54.36,77019.0414,0.0,0.97534,1e-05,4.64638]
[1779179480639,54.35,77007.9529,0.0,0.9752,1e-05,4.66789]
[1779179484667,54.35,76999.2914,0.0,0.9751,1e-05,4.68311]
[1779179487215,54.34,76998.3786,0.0,0.97509,1e-05,4.68425]
[1779179492723,54.33,76993.95,0.0,0.97507,1e-05,4.68667]
[1779179497758,54.32,76991.2929,0.0,0.97505,1e-05,4.68884]
[1779179499908,54.32,76991.4329,0.0,0.97506,1e-05,4.68797]
[1779179499949,54.32,76991.4329,0.0,0.97506,1e-05,4.68797]
[1779179499955,54.32,76991.4329,0.0,0.97506,1e-05,4.68797]
[1779179499991,54.32,76991.4329,0.0,0.97506,1e-05,4.68797]
[1779179501786,54.31,76996.3229,0.0,0.97513,1e-05,4.67668]
[1779179504295,54.31,76995.5843,0.0,0.97513,1e-05,4.67778]
[1779179504807,54.31,76995.8371,0.0,0.97514,1e-05,4.67611]
[1779179505814,54.31,76983.6757,0.0,0.97498,1e-05,4.70011]
[1779179508372,54.3,76975.1829,0.0,0.97488,1e-05,4.71561]
[1779179513870,54.28,76975.3843,0.0,0.97491,1e-05,4.71]
[1779179517926,54.28,76974.19,0.0,0.97491,1e-05,4.71014]
[1779179522933,54.27,76978.6043,0.0,0.97499,1e-05,4.69757]
[1779179527968,54.26,76974.7143,0.0,0.97496,1e-05,4.70286]
[1779179532923,54.25,76972.7486,0.0,0.97495,1e-05,4.70482]
[1779179537031,54.24,76963.3314,0.0,0.97484,1e-05,4.72127]
[1779179542066,54.23,76964.9071,0.0,0.97488,1e-05,4.71489]
[1779179545500,54.23,76964.21,0.0,0.97488,1e-05,4.71483]
[1779179547101,54.23,76971.1943,0.0,0.97498,1e-05,4.69989]
[1779179551129,54.22,76966.4757,0.0,0.97493,1e-05,4.70619]
[1779179556164,54.22,76970.9829,0.0,0.975,1e-05,4.69595]
[1779179561199,54.22,76973.7257,0.0,0.97504,1e-05,4.68989]
[1779179563068,54.22,76972.2557,0.0,0.97502,1e-05,4.69275]
[1779179563119,54.22,76972.2557,0.0,0.97502,1e-05,4.69275]
[1779179563124,54.22,76972.2557,0.0,0.97502,1e-05,4.69275]
[1779179563129,54.22,76972.2557,0.0,0.97502,1e-05,4.69275]
[1779179563859,54.22,76972.2557,0.0,0.97502,1e-05,4.69259]
[1779179566234,54.21,76967.1057,0.0,0.97496,1e-05,4.70234]
[1779179570433,54.21,76974.4014,0.0,0.97506,1e-05,4.68672]
[1779179572274,54.21,76974.4014,0.0,0.97506,1e-05,4.68671]
[1779179574290,54.21,76980.7586,0.0,0.97514,1e-05,4.6741]
[1779179577311,54.21,76976.33,0.0,0.97508,1e-05,4.6833]
[1779179580332,54.21,76978.7843,0.0,0.97511,1e-05,4.67864]
[1779179581339,54.21,76983.9286,0.0,0.97518,1e-05,4.66843]
[1779179585286,54.22,76982.1571,0.0,0.97515,1e-05,4.67258]
[1779179585301,54.22,76982.1571,0.0,0.97515,1e-05,4.67258]
[1779179585362,54.22,76982.1571,0.0,0.97515,1e-05,4.67258]
[1779179587383,54.22,76987.9071,0.0,0.97522,1e-05,4.66169]
[1779179589397,54.22,76986.2786,0.0,0.9752,1e-05,4.66584]
[1779179590404,54.22,76995.5929,0.0,0.97532,1e-05,4.64747]
[1779179591069,54.22,76995.5929,0.0,0.97532,1e-05,4.64747]
[1779179593425,54.23,76991.1943,0.0,0.97525,1e-05,4.65752]
[1779179598460,54.23,76993.0571,0.0,0.97526,1e-05,4.65538]
[1779179600857,54.23,76991.3657,0.0,0.97524,1e-05,4.65937]
[1779179606473,54.24,76992.3,0.0,0.97524,1e-05,4.65874]
[1779179611478,54.24,76991.6343,0.0,0.97524,1e-05,4.65891]
[1779179612479,54.24,76998.1186,0.0,0.97532,1e-05,4.6461]
[1779179614480,54.24,77003.8914,0.0,0.97539,1e-05,4.63546]
[1779179619485,54.25,77005.9986,0.0,0.9754,1e-05,4.63372]
[1779179622230,54.26,77005.9286,0.0,0.9754,1e-05,4.63479]
[1779179622304,54.26,77005.9286,0.0,0.9754,1e-05,4.63479]
[1779179622356,54.26,77005.9286,0.0,0.9754,1e-05,4.63479]
[1779179622610,54.26,77005.9286,0.0,0.97539,1e-05,4.63526]
[1779179626089,54.26,77002.9571,0.0,0.97535,1e-05,4.64216]
[1779179629681,54.27,77007.5886,0.0,0.9754,1e-05,4.63462]
[1779179634716,54.27,77007.5629,0.0,0.97539,1e-05,4.63633]
[1779179638479,54.27,77005.9757,0.0,0.97536,1e-05,4.6401]
[1779179640760,54.28,77005.71,0.0,0.97535,1e-05,4.64181]
[1779179641782,54.28,77015.3214,0.0,0.97548,1e-05,4.62297]
[1779179642779,54.26,77020.0857,0.0,0.97558,1e-05,4.60727]
[1779179643786,54.24,77026.7029,0.0,0.9757,1e-05,4.58825]
[1779179644793,54.22,77031.3686,0.0,0.97579,1e-05,4.5735]
[1779179647817,54.18,77035.83,0.0,0.97594,1e-05,4.54992]
[1779179652852,54.11,77037.8757,0.0,0.9761,1e-05,4.52536]
[1779179658462,54.07,77039.18,0.0,0.9762,1e-05,4.50935]
[1779179663929,54.01,77037.8129,0.0,0.9763,1e-05,4.49306]
[1779179666952,53.99,77042.7029,0.0,0.9764,1e-05,4.47702]
[1779179667822,53.99,77042.7029,0.0,0.9764,1e-05,4.47702]
[1779179672869,53.94,77042.1614,0.0,0.97651,1e-05,4.45944]
[1779179677550,53.86,77046.8271,0.0,0.97672,1e-05,4.42629]
[1779179683064,53.79,77046.3957,0.0,0.97686,1e-05,4.4043]
[1779179684533,53.79,77046.3957,0.0,0.97686,1e-05,4.4043]
[1779179684599,53.78,77045.6229,0.0,0.97687,1e-05,4.40251]
[1779179684702,53.78,77045.6229,0.0,0.97687,1e-05,4.40251]
[1779179690563,53.73,77045.43,0.0,0.97697,1e-05,4.38564]
[1779179694504,53.7,77045.5871,0.0,0.97702,1e-05,4.37815]
[1779179696155,53.68,77039.8629,0.0,0.97699,1e-05,4.38267]
[1779179701190,53.65,77038.5371,0.0,0.97704,1e-05,4.37543]
[1779179703204,53.64,77049.1543,0.0,0.97719,1e-05,4.35192]
[1779179704211,53.64,77049.1543,0.0,0.97719,1e-05,4.3512]
[1779179705224,53.64,77067.1871,0.0,0.97742,1e-05,4.31573]
[1779179706231,53.64,77080.7743,0.0,0.97759,1e-05,4.28863]
[1779179707238,53.64,77091.2329,0.0,0.97772,1e-05,4.26778]
[1779179712273,53.63,77093.8671,0.0,0.97777,1e-05,4.26019]
[1779179714983,53.62,77094.0514,0.0,0.97778,1e-05,4.25875]
[1779179716301,53.62,77079.8071,0.0,0.97761,1e-05,4.28461]
[1779179718315,53.61,77074.9743,0.0,0.97757,1e-05,4.29206]
[1779179719674,53.61,77070.8143,0.0,0.97752,1e-05,4.29914]
[1779179720329,53.61,77070.8143,0.0,0.97753,1e-05,4.29816]
[1779179725365,53.59,77061.9986,0.0,0.97745,1e-05,4.3103]
[1779179730401,53.58,77061.31,0.0,0.97747,1e-05,4.30706]
[1779179730647,53.58,77061.31,0.0,0.97747,1e-05,4.30706]
[1779179733422,53.57,77067.1,0.0,0.97756,1e-05,4.29216]
[1779179738457,53.56,77069.07,0.0,0.9776,1e-05,4.2861]
[1779179743492,53.56,77070.32,0.0,0.97762,1e-05,4.28235]
[1779179748527,53.56,77073.2614,0.0,0.97766,1e-05,4.276]
[1779179750304,53.56,77073.4157,0.0,0.97767,1e-05,4.27563]
[1779179755638,53.56,77075.1586,0.0,0.97769,1e-05,4.27208]
[1779179761644,53.56,77072.7114,0.0,0.97766,1e-05,4.27669]
[1779179763770,53.56,77072.5829,0.0,0.97766,1e-05,4.27684]
[1779179766650,53.56,77077.47,0.0,0.97772,1e-05,4.26726]
[1779179771655,53.56,77078.1757,0.0,0.97772,1e-05,4.2666]
[1779179776660,53.56,77074.8886,0.0,0.97768,1e-05,4.27333]
[1779179781665,53.56,77075.18,0.0,0.97768,1e-05,4.27301]
[1779179783512,53.56,77075.1486,0.0,0.97768,1e-05,4.27312]
[1779179788671,53.56,77078.5771,0.0,0.97772,1e-05,4.2669]
[1779179793676,53.56,77078.2114,0.0,0.97772,1e-05,4.26656]
[1779179799250,53.56,77075.9114,0.0,0.97769,1e-05,4.27152]
[1779179800895,53.56,77068.8586,0.0,0.9776,1e-05,4.2849]
[1779179802909,53.56,77067.8143,0.0,0.97759,1e-05,4.28632]
[1779179803916,53.56,77059.0843,0.0,0.97749,1e-05,4.30283]
[1779179808951,53.55,77057.0386,0.0,0.97748,1e-05,4.30471]
[1779179813986,53.55,77057.0486,0.0,0.97749,1e-05,4.30299]
[1779179816625,53.55,77056.8914,0.0,0.97749,1e-05,4.30302]
[1779179821703,53.54,77057.4171,0.0,0.9775,1e-05,4.30055]
[1779179826708,53.54,77058.9286,0.0,0.97753,1e-05,4.2969]
[1779179827783,53.51,77058.9286,0.0,0.97758,1e-05,4.28854]
[1779179833715,53.52,77060.6029,0.0,0.97759,1e-05,4.28672]
[1779179839168,53.52,77060.9143,0.0,0.97759,1e-05,4.28735]
[1779179843282,53.52,77059.7571,0.0,0.97757,1e-05,4.29008]
[1779179849244,53.53,77056.4914,0.0,0.97753,1e-05,4.29684]
[1779179851258,53.52,77051.4771,0.0,0.97747,1e-05,4.30451]
[1779179854124,53.52,77051.9829,0.0,0.97748,1e-05,4.30338]
[1779179858589,53.52,77051.6,0.0,0.97748,1e-05,4.3038]
[1779179858690,53.52,77051.6,0.0,0.97748,1e-05,4.30373]
[1779179864349,53.52,77051.4443,0.0,0.97748,1e-05,4.3037]
[1779179869384,53.52,77051.6857,0.0,0.97748,1e-05,4.30308]
[1779179870225,53.52,77051.6857,0.0,0.97748,1e-05,4.30308]
[1779179875434,53.52,77044.0443,0.0,0.97739,1e-05,4.31774]
[1779179878804,53.52,77045.8871,0.0,0.97742,1e-05,4.31364]
[1779179881476,53.52,77050.2686,0.0,0.97747,1e-05,4.30499]
[1779179886512,53.52,77054.5686,0.0,0.97752,1e-05,4.29706]
[1779179891548,53.52,77055.5286,0.0,0.97753,1e-05,4.29575]
[1779179896582,53.52,77057.3829,0.0,0.97755,1e-05,4.29273]
[1779179897895,53.52,77057.5471,0.0,0.97755,1e-05,4.29258]
[1779179903631,53.53,77060.3714,0.0,0.97758,1e-05,4.28832]
[1779179904115,53.53,77060.3714,0.0,0.97758,1e-05,4.28832]
[1779179905645,53.53,77069.13,0.0,0.97768,1e-05,4.27216]
[1779179907659,53.53,77062.0043,0.0,0.97759,1e-05,4.28643]
[1779179912694,53.54,77061.4586,0.0,0.97759,1e-05,4.28656]
[1779179917798,53.54,77058.8129,0.0,0.97755,1e-05,4.29231]
[1779179920729,53.54,77058.9286,0.0,0.97755,1e-05,4.29226]
[1779179925785,53.54,77059.4514,0.0,0.97755,1e-05,4.29178]
[1779179928786,53.54,77059.2229,0.0,0.97755,1e-05,4.29235]
[1779179929810,53.54,77070.0757,0.0,0.97768,1e-05,4.27203]
[1779179934815,53.55,77073.4086,0.0,0.97771,1e-05,4.26802]
[1779179939820,53.56,77073.4486,0.0,0.97769,1e-05,4.26997]
[1779179944778,53.56,77071.9486,0.0,0.97767,1e-05,4.27403]
[1779179944823,53.56,77071.9486,0.0,0.97767,1e-05,4.27403]
[1779179944828,53.56,77071.9486,0.0,0.97767,1e-05,4.27403]
[1779179944836,53.56,77073.1557,0.0,0.97768,1e-05,4.27199]
[1779179945826,53.56,77078.9457,0.0,0.97775,1e-05,4.26126]
[1779179946827,53.57,77083.8429,0.0,0.9778,1e-05,4.25269]
[1779179947434,53.57,77083.8429,0.0,0.9778,1e-05,4.25269]
[1779179952833,53.58,77085.9971,0.0,0.97781,1e-05,4.252]
[1779179953834,53.58,77091.75,0.0,0.97787,1e-05,4.24162]
[1779179957669,53.59,77094.1114,0.0,0.97789,1e-05,4.23927]
[1779179958839,53.59,77087.4914,0.0,0.9778,1e-05,4.25314]
[1779179964054,53.6,77085.8443,0.0,0.97777,1e-05,4.25837]
[1779179969089,53.6,77087.1329,0.0,0.97778,1e-05,4.25735]
[1779179974124,53.61,77086.6614,0.0,0.97777,1e-05,4.25783]
[1779179976505,53.61,77086.5014,0.0,0.97777,1e-05,4.2584]
[1779179982181,53.61,77084.9043,0.0,0.97774,1e-05,4.26295]
[1779179987216,53.61,77085.9571,0.0,0.97775,1e-05,4.26187]
[1779179992873,53.62,77085.76,0.0,0.97774,1e-05,4.26303]
[1779179997878,53.62,77084.7,0.0,0.97772,1e-05,4.26553]
[1779180001187,53.62,77084.9229,0.0,0.97772,1e-05,4.26537]
[1779180004335,53.62,77090.9129,0.0,0.97779,1e-05,4.25461]
[1779180009371,53.62,77088.86,0.0,0.97776,1e-05,4.25945]
[1779180014659,53.63,77089.3657,0.0,0.97776,1e-05,4.25912]
[1779180020448,53.63,77089.9414,0.0,0.97777,1e-05,4.25891]
[1779180025483,53.63,77090.61,0.0,0.97777,1e-05,4.25825]
[1779180027812,53.63,77091.4157,0.0,0.97778,1e-05,4.25685]
[1779180029909,53.63,77095.9229,0.0,0.97783,1e-05,4.24886]
[1779180035553,53.64,77097.2586,0.0,0.97785,1e-05,4.24586]
[1779180040846,53.64,77096.7643,0.0,0.97784,1e-05,4.2475]
[1779180045929,53.64,77098.1114,0.0,0.97785,1e-05,4.24586]
[1779180051666,53.65,77097.3829,0.0,0.97783,1e-05,4.24785]
[1779180051961,53.65,77097.3829,0.0,0.97783,1e-05,4.24785]
[1779180057708,53.65,77096.77,0.0,0.97783,1e-05,4.24918]
[1779180058944,53.65,77101.0443,0.0,0.97788,1e-05,4.24111]
[1779180063949,53.65,77101.4757,0.0,0.97788,1e-05,4.24095]
[1779180068223,53.65,77101.9071,0.0,0.97788,1e-05,4.24057]
[1779180070959,53.65,77107.2771,0.0,0.97794,1e-05,4.23094]
[1779180076843,53.66,77110.5614,0.0,0.97797,1e-05,4.22625]
[1779180078392,53.66,77112.9286,0.0,0.978,1e-05,4.22205]
[1779180079523,53.66,77112.9286,0.0,0.978,1e-05,4.22246]
[1779180079864,53.66,77112.9286,0.0,0.97799,1e-05,4.22297]
[1779180080871,53.66,77119.65,0.0,0.97807,1e-05,4.21061]
[1779180085906,53.67,77122.8686,0.0,0.97809,1e-05,4.20709]
[1779180090941,53.68,77122.4186,0.0,0.97808,1e-05,4.21003]
[1779180094923,53.68,77120.1386,0.0,0.97805,1e-05,4.21346]
[1779180099989,53.69,77121.3129,0.0,0.97806,1e-05,4.21265]
[1779180104994,53.69,77121.7029,0.0,0.97805,1e-05,4.21301]
[1779180105756,53.69,77121.7029,0.0,0.97805,1e-05,4.21301]
[1779180111000,53.69,77124.9757,0.0,0.97809,1e-05,4.20812]
[1779180115004,53.7,77131.5886,0.0,0.97816,1e-05,4.19679]
[1779180120015,53.7,77133.2043,0.0,0.97817,1e-05,4.19559]
[1779180122017,53.71,77139.7786,0.0,0.97824,1e-05,4.18411]
[1779180122307,53.71,77139.7786,0.0,0.97824,1e-05,4.18411]
[1779180122311,53.71,77139.7786,0.0,0.97824,1e-05,4.18411]
[1779180122373,53.71,77139.7786,0.0,0.97824,1e-05,4.18411]
[1779180125020,53.71,77148.27,0.0,0.97833,1e-05,4.16979]
[1779180127960,53.72,77147.8614,0.0,0.97832,1e-05,4.17196]
[1779180131026,53.73,77160.9814,0.0,0.97846,1e-05,4.15]
[1779180131223,53.73,77160.9814,0.0,0.97845,1e-05,4.15128]
[1779180132230,53.74,77171.8914,0.0,0.97857,1e-05,4.13205]
[1779180134244,53.74,77176.14,0.0,0.9786,1e-05,4.1266]
[1779180138274,53.76,77171.9543,0.0,0.97853,1e-05,4.13857]
[1779180141186,53.76,77171.8729,0.0,0.97852,1e-05,4.14063]
[1779180141308,53.76,77171.8729,0.0,0.97852,1e-05,4.14063]
[1779180141549,53.77,77171.8729,0.0,0.97851,1e-05,4.1416]
[1779180142302,53.77,77176.3514,0.0,0.97856,1e-05,4.1341]
[1779180147337,53.78,77178.4629,0.0,0.97856,1e-05,4.13445]
[1779180148344,53.79,77185.6229,0.0,0.97864,1e-05,4.12206]
[1779180151365,53.8,77190.6943,0.0,0.97868,1e-05,4.11391]
[1779180155398,53.81,77197.9714,0.0,0.97874,1e-05,4.10479]
[1779180159426,53.83,77205.6286,0.0,0.9788,1e-05,4.09533]
[1779180161440,53.84,77208.9843,0.0,0.97883,1e-05,4.09181]
[1779180162448,53.84,77218.5171,0.0,0.97893,1e-05,4.07562]
[1779180165069,53.85,77230.7043,0.0,0.97905,1e-05,4.05619]
[1779180167499,53.87,77236.68,0.0,0.97909,1e-05,4.05026]
[1779180172534,53.9,77245.7257,0.0,0.97914,1e-05,4.04193]
[1779180173541,53.9,77251.0943,0.0,0.97919,1e-05,4.03382]
[1779180176568,53.92,77252.0829,0.0,0.97917,1e-05,4.03759]
[1779180177576,53.93,77265.8686,0.0,0.97932,1e-05,4.0142]
[1779180179590,53.94,77261.6729,0.0,0.97925,1e-05,4.02554]
[1779180183618,53.96,77253.8214,0.0,0.97912,1e-05,4.0458]
[1779180184627,53.96,77243.9029,0.0,0.979,1e-05,4.06493]
[1779180185634,53.96,77236.77,0.0,0.97892,1e-05,4.07865]
[1779180186641,53.96,77227.7557,0.0,0.97881,1e-05,4.09552]
[1779180187649,53.96,77216.14,0.0,0.97867,1e-05,4.11701]
[1779180188655,53.96,77207.1557,0.0,0.97857,1e-05,4.13366]
[1779180193690,53.96,77205.48,0.0,0.97855,1e-05,4.13596]
[1779180197095,53.96,77207.2157,0.0,0.97858,1e-05,4.13246]
[1779180197104,53.96,77204.8329,0.0,0.97855,1e-05,4.13676]
[1779180199732,53.96,77203.7814,0.0,0.97854,1e-05,4.1378]
[1779180200739,53.95,77191.05,0.0,0.9784,1e-05,4.16108]
[1779180202753,53.95,77184.24,0.0,0.97832,1e-05,4.17235]
[1779180207788,53.94,77180.84,0.0,0.97831,1e-05,4.17509]
[1779180212823,53.93,77182.53,0.0,0.97835,1e-05,4.16719]
[1779180217861,53.92,77179.5386,0.0,0.97833,1e-05,4.17048]
[1779180222895,53.91,77182.7243,0.0,0.97838,1e-05,4.16247]
[1779180225916,53.91,77178.1529,0.0,0.97834,1e-05,4.16985]
[1779180229944,53.9,77171.0186,0.0,0.97826,1e-05,4.18107]
[1779180230951,53.9,77160.5114,0.0,0.97814,1e-05,4.2001]
[1779180235986,53.88,77158.11,0.0,0.97814,1e-05,4.20034]
[1779180236993,53.88,77151.9414,0.0,0.97807,1e-05,4.21113]
[1779180241024,53.87,77145.5914,0.0,0.97802,1e-05,4.2192]
[1779180241715,53.87,77145.5914,0.0,0.97802,1e-05,4.2192]
[1779180245052,53.86,77141.0029,0.0,0.97799,1e-05,4.22387]
[1779180248073,53.84,77139.5943,0.0,0.97799,1e-05,4.22338]
[1779180250087,53.84,77128.9429,0.0,0.97788,1e-05,4.24135]
[1779180255122,53.82,77129.3143,0.0,0.97791,1e-05,4.23538]
[1779180260157,53.81,77129.1457,0.0,0.97794,1e-05,4.23131]
[1779180265174,53.79,77129.4414,0.0,0.97797,1e-05,4.22713]
[1779180270177,53.79,77133.1114,0.0,0.97803,1e-05,4.21736]
[1779180275182,53.77,77134.7729,0.0,0.97808,1e-05,4.2084]
[1779180280187,53.74,77133.4357,0.0,0.97813,1e-05,4.19974]
[1779180285192,53.71,77134.4057,0.0,0.9782,1e-05,4.18847]
[1779180290198,53.68,77135.0329,0.0,0.97826,1e-05,4.17959]
[1779180295404,53.57,77136.1686,0.0,0.97848,1e-05,4.14393]
[1779180301209,53.5,77125.8057,0.0,0.9785,1e-05,4.14039]
[1779180305473,53.43,77120.23,0.0,0.97855,1e-05,4.13073]
[1779180310508,53.38,77123.3629,0.0,0.97869,1e-05,4.10807]
[1779180315117,53.35,77122.6657,0.0,0.97874,1e-05,4.10086]
[1779180320578,53.3,77126.5686,0.0,0.97888,1e-05,4.07747]
[1779180323599,53.33,77132.5686,0.0,0.9789,1e-05,4.07492]
[1779180324606,53.34,77138.6414,0.0,0.97894,1e-05,4.06861]
[1779180329641,53.42,77141.1043,0.0,0.97883,1e-05,4.08676]
[1779180334676,53.48,77142.7557,0.0,0.97874,1e-05,4.10076]
[1779180339711,53.53,77149.8857,0.0,0.97873,1e-05,4.1033]
[1779180341988,53.54,77149.1614,0.0,0.9787,1e-05,4.10747]
[1779180342732,53.55,77137.8086,0.0,0.97854,1e-05,4.13368]
[1779180347769,53.59,77134.6686,0.0,0.97844,1e-05,4.1497]
[1779180352804,53.61,77134.2886,0.0,0.97839,1e-05,4.15849]
[1779180357839,53.63,77133.8543,0.0,0.97834,1e-05,4.16582]
[1779180362877,53.65,77133.7386,0.0,0.97831,1e-05,4.17129]
[1779180367913,53.67,77134.4114,0.0,0.97829,1e-05,4.1743]
[1779180372948,53.68,77137.8071,0.0,0.97831,1e-05,4.17169]
[1779180374962,53.68,77143.78,0.0,0.97837,1e-05,4.16217]
[1779180379288,53.7,77148.8343,0.0,0.97841,1e-05,4.15603]
[1779180382011,53.7,77153.1657,0.0,0.97844,1e-05,4.15054]
[1779180387066,53.72,77156.1257,0.0,0.97845,1e-05,4.14931]
[1779180392101,53.73,77159.2829,0.0,0.97847,1e-05,4.14548]
[1779180397138,53.74,77158.8771,0.0,0.97845,1e-05,4.14945]
[1779180400781,53.75,77154.7343,0.0,0.97839,1e-05,4.15877]
[1779180401164,53.75,77154.7343,0.0,0.97839,1e-05,4.1593]
[1779180402171,53.75,77159.0371,0.0,0.97843,1e-05,4.15177]
[1779180402328,53.75,77159.0371,0.0,0.97843,1e-05,4.15177]
[1779180408213,53.76,77154.1614,0.0,0.97836,1e-05,4.1632]
[1779180409067,53.76,77154.1614,0.0,0.97836,1e-05,4.1632]
[1779180410227,53.76,77139.1229,0.0,0.97818,1e-05,4.19123]
[1779180414270,53.75,77138.0957,0.0,0.97818,1e-05,4.19235]
[1779180414280,53.75,77138.0957,0.0,0.97818,1e-05,4.19203]
[1779180419290,53.75,77135.5157,0.0,0.97816,1e-05,4.19549]
[1779180422311,53.75,77142.2757,0.0,0.97824,1e-05,4.18248]
[1779180426335,53.75,77146.8757,0.0,0.97829,1e-05,4.17408]
[1779180427336,53.75,77151.4,0.0,0.97834,1e-05,4.16573]
[1779180428632,53.75,77153.1586,0.0,0.97836,1e-05,4.16268]
[1779180429266,53.75,77153.1586,0.0,0.97836,1e-05,4.16268]
[1779180432341,53.75,77157.6843,0.0,0.97841,1e-05,4.15527]
[1779180437346,53.76,77157.2429,0.0,0.9784,1e-05,4.15789]
[1779180442351,53.76,77157.8043,0.0,0.97839,1e-05,4.15825]
[1779180444723,53.76,77156.4843,0.0,0.97837,1e-05,4.16113]
[1779180447356,53.77,77151.6486,0.0,0.97832,1e-05,4.17053]
[1779180451560,53.77,77154.3229,0.0,0.97835,1e-05,4.16392]
[1779180457556,53.77,77152.73,0.0,0.97833,1e-05,4.16734]
[1779180462592,53.77,77151.64,0.0,0.97832,1e-05,4.16939]
[1779180467628,53.77,77152.6857,0.0,0.97833,1e-05,4.16748]
[1779180469642,53.77,77152.0414,0.0,0.97833,1e-05,4.16807]
[1779180470391,53.77,77152.0414,0.0,0.97833,1e-05,4.16807]
[1779180470395,53.77,77152.0414,0.0,0.97833,1e-05,4.16807]
[1779180472381,53.76,77130.6229,0.0,0.97808,1e-05,4.20748]
[1779180473064,53.76,77130.6229,0.0,0.97808,1e-05,4.20748]
[1779180479388,53.75,77128.5786,0.0,0.97808,1e-05,4.20716]
[1779180484747,53.74,77128.08,0.0,0.97809,1e-05,4.20512]
[1779180489623,53.73,77128.1243,0.0,0.9781,1e-05,4.20338]
[1779180493810,53.73,77120.9586,0.0,0.97803,1e-05,4.21474]
[1779180498845,53.72,77117.7429,0.0,0.97801,1e-05,4.21812]
[1779180503880,53.71,77116.9157,0.0,0.97801,1e-05,4.21754]
[1779180503926,53.71,77116.9157,0.0,0.97801,1e-05,4.21754]
[1779180503936,53.71,77116.9157,0.0,0.97801,1e-05,4.21754]
[1779180509922,53.7,77116.9329,0.0,0.97803,1e-05,4.21444]
[1779180514957,53.7,77119.33,0.0,0.97808,1e-05,4.20662]
[1779180519992,53.69,77120.71,0.0,0.9781,1e-05,4.2029]
[1779180525027,53.69,77121.5871,0.0,0.97812,1e-05,4.20053]
[1779180528072,53.69,77120.8871,0.0,0.97811,1e-05,4.20141]
[1779180529056,53.69,77116.4414,0.0,0.97806,1e-05,4.20934]
[1779180535099,53.68,77115.9829,0.0,0.97806,1e-05,4.20869]
[1779180538162,53.68,77116.0086,0.0,0.97807,1e-05,4.20818]
[1779180544166,53.68,77116.9071,0.0,0.97809,1e-05,4.20521]
[1779180549201,53.65,77116.7929,0.0,0.97813,1e-05,4.19764]
[1779180553852,53.65,77116.5943,0.0,0.97813,1e-05,4.19852]
[1779180553942,53.65,77116.5943,0.0,0.97813,1e-05,4.19852]
[1779180559271,53.65,77117.2157,0.0,0.97813,1e-05,4.19799]
[1779180562269,53.65,77117.1857,0.0,0.97813,1e-05,4.19822]
[1779180565831,53.66,77116.7157,0.0,0.97812,1e-05,4.19936]
[1779180566320,53.65,77116.7157,0.0,0.97812,1e-05,4.19912]
[1779180567327,53.65,77107.6943,0.0,0.97802,1e-05,4.21609]
[1779180572362,53.65,77107.16,0.0,0.97802,1e-05,4.21417]
[1779180577397,53.65,77106.5071,0.0,0.97802,1e-05,4.21453]
[1779180582432,53.65,77112.3829,0.0,0.9781,1e-05,4.20298]
[1779180585048,53.65,77112.3171,0.0,0.97809,1e-05,4.20314]
[1779180585091,53.65,77112.3171,0.0,0.97809,1e-05,4.20314]
[1779180590488,53.65,77113.4957,0.0,0.97811,1e-05,4.20103]
[1779180592501,53.65,77106.9771,0.0,0.97803,1e-05,4.21318]
[1779180593502,53.65,77102.7229,0.0,0.97798,1e-05,4.22103]
[1779180594503,53.64,77097.0829,0.0,0.97791,1e-05,4.23138]
[1779180598507,53.64,77092.7286,0.0,0.97788,1e-05,4.23758]
[1779180603512,53.63,77095.05,0.0,0.97792,1e-05,4.23101]
[1779180608517,53.62,77093.6557,0.0,0.97791,1e-05,4.23182]
[1779180613004,53.62,77092.85,0.0,0.97791,1e-05,4.23198]
[1779180618527,53.61,77091.8343,0.0,0.97791,1e-05,4.23193]
[1779180621797,53.61,77092.1043,0.0,0.97792,1e-05,4.23059]
[1779180627350,53.61,77094.5171,0.0,0.97795,1e-05,4.225]
[1779180632542,53.61,77095.5843,0.0,0.97797,1e-05,4.22235]
[1779180633214,53.6,77094.9786,0.0,0.97797,1e-05,4.22161]
[1779180633283,53.6,77094.9786,0.0,0.97797,1e-05,4.22161]
[1779180634542,53.61,77099.7971,0.0,0.97803,1e-05,4.2124]
[1779180636445,53.61,77099.8157,0.0,0.97803,1e-05,4.21241]
[1779180638831,53.61,77106.1343,0.0,0.9781,1e-05,4.20098]
[1779180644552,53.61,77106.8214,0.0,0.97811,1e-05,4.20072]
[1779180650416,53.61,77106.4971,0.0,0.9781,1e-05,4.20214]
[1779180655950,53.62,77108.0157,0.0,0.97811,1e-05,4.20005]
[1779180661570,53.62,77106.2471,0.0,0.97809,1e-05,4.20373]
[1779180663315,53.62,77106.2471,0.0,0.97809,1e-05,4.20378]
[1779180663377,53.62,77106.2471,0.0,0.97809,1e-05,4.20378]
[1779180663400,53.62,77106.2471,0.0,0.97809,1e-05,4.20378]
[1779180663460,53.62,77106.2471,0.0,0.97809,1e-05,4.20378]
[1779180664254,53.62,77106.2471,0.0,0.97809,1e-05,4.2038]
[1779180669578,53.62,77104.3171,0.0,0.97806,1e-05,4.20739]
[1779180675095,53.62,77104.3886,0.0,0.97807,1e-05,4.20707]
[1779180677446,53.62,77104.3371,0.0,0.97806,1e-05,4.20715]
[1779180682591,53.62,77104.0343,0.0,0.97806,1e-05,4.20746]
[1779180688187,53.61,77104.4557,0.0,0.97807,1e-05,4.20641]
[1779180689857,53.61,77104.2329,0.0,0.97807,1e-05,4.20679]
[1779180689866,53.61,77104.2329,0.0,0.97807,1e-05,4.20679]
[1779180689875,53.61,77104.2329,0.0,0.97807,1e-05,4.20679]
[1779180692620,53.61,77104.23,0.0,0.97808,1e-05,4.20484]
[1779180699608,53.61,77104.1929,0.0,0.97808,1e-05,4.20473]
[1779180700822,53.61,77104.1929,0.0,0.97808,1e-05,4.20469]
[1779180706317,53.61,77108.3286,0.0,0.97813,1e-05,4.19722]
[1779180711352,53.62,77108.4171,0.0,0.97812,1e-05,4.1974]
[1779180715198,53.62,77108.7443,0.0,0.97813,1e-05,4.19695]
[1779180715203,53.62,77108.7443,0.0,0.97813,1e-05,4.19695]
[1779180715275,53.62,77108.7443,0.0,0.97813,1e-05,4.19695]
[1779180717394,53.62,77103.9371,0.0,0.97807,1e-05,4.20591]
[1779180720294,53.61,77100.6629,0.0,0.97803,1e-05,4.21178]
[1779180725451,53.61,77105.0957,0.0,0.97809,1e-05,4.20256]
[1779180730486,53.61,77106.5771,0.0,0.97811,1e-05,4.19976]
[1779180734236,53.61,77105.7971,0.0,0.9781,1e-05,4.20117]
[1779180739549,53.61,77104.2471,0.0,0.97808,1e-05,4.20371]
[1779180744584,53.61,77104.6471,0.0,0.97809,1e-05,4.20263]
[1779180747284,53.61,77104.57,0.0,0.97809,1e-05,4.20266]
[1779180752640,53.61,77105.3314,0.0,0.97811,1e-05,4.19914]
[1779180754778,53.61,77104.8114,0.0,0.9781,1e-05,4.20005]
[1779180756665,53.61,77100.0329,0.0,0.97805,1e-05,4.20885]
[1779180761670,53.6,77099.0571,0.0,0.97804,1e-05,4.20981]
[1779180764673,53.6,77092.1671,0.0,0.97796,1e-05,4.22227]
[1779180767647,53.6,77091.4286,0.0,0.97796,1e-05,4.22291]
[1779180767693,53.6,77091.6429,0.0,0.97796,1e-05,4.22213]
[1779180768259,53.6,77091.6429,0.0,0.97796,1e-05,4.22213]
[1779180768296,53.6,77091.6429,0.0,0.97797,1e-05,4.2214]
[1779180769677,53.59,77080.1186,0.0,0.97783,1e-05,4.24287]
[1779180774091,53.59,77080.8729,0.0,0.97786,1e-05,4.23888]
[1779180774099,53.58,77080.8729,0.0,0.97786,1e-05,4.2383]
[1779180776073,53.58,77080.7229,0.0,0.97786,1e-05,4.23803]
[1779180781690,53.57,77081.0029,0.0,0.97788,1e-05,4.23457]
[1779180782227,53.57,77081.0029,0.0,0.97788,1e-05,4.23457]
[1779180783692,53.57,77071.9686,0.0,0.97778,1e-05,4.25083]
[1779180786695,53.56,77066.2257,0.0,0.97772,1e-05,4.25965]
[1779180791700,53.55,77066.5671,0.0,0.97775,1e-05,4.25536]
[1779180794528,53.55,77067.5129,0.0,0.97777,1e-05,4.25228]
[1779180794577,53.55,77067.5129,0.0,0.97777,1e-05,4.25228]
[1779180794673,53.55,77067.5129,0.0,0.97777,1e-05,4.25228]
[1779180794703,53.54,77073.0386,0.0,0.97784,1e-05,4.24122]
[1779180795945,53.54,77078.1057,0.0,0.9779,1e-05,4.23117]
[1779180796952,53.54,77083.2457,0.0,0.97797,1e-05,4.22124]
[1779180798101,53.54,77083.2457,0.0,0.97797,1e-05,4.22124]
[1779180799973,53.54,77079.1343,0.0,0.97792,1e-05,4.22859]
[1779180800980,53.54,77074.5914,0.0,0.97787,1e-05,4.23701]
[1779180803836,53.54,77074.3743,0.0,0.97787,1e-05,4.23679]
[1779180806015,53.53,77069.0743,0.0,0.97781,1e-05,4.24572]
[1779180811050,53.53,77061.3329,0.0,0.97774,1e-05,4.25626]
[1779180816085,53.51,77057.01,0.0,0.97771,1e-05,4.2612]
[1779180817092,53.51,77052.0886,0.0,0.97765,1e-05,4.26994]
[1779180821665,53.5,77050.23,0.0,0.97764,1e-05,4.27127]
[1779180821710,53.5,77050.23,0.0,0.97764,1e-05,4.27127]
[1779180821761,53.5,77049.3843,0.0,0.97764,1e-05,4.27217]
[1779180821834,53.5,77049.3843,0.0,0.97764,1e-05,4.27217]
[1779180827162,53.49,77048.3286,0.0,0.97765,1e-05,4.27014]
[1779180832200,53.48,77049.7543,0.0,0.97768,1e-05,4.2646]
[1779180837235,53.47,77049.4629,0.0,0.97769,1e-05,4.26289]
[1779180842270,53.47,77054.3729,0.0,0.97776,1e-05,4.25194]
[1779180844286,53.47,77059.8643,0.0,0.97783,1e-05,4.24124]
[1779180849321,53.47,77061.9486,0.0,0.97786,1e-05,4.23708]
[1779180850234,53.47,77061.9486,0.0,0.97786,1e-05,4.23708]
[1779180855363,53.47,77062.5657,0.0,0.97787,1e-05,4.23582]
[1779180857072,53.47,77062.58,0.0,0.97787,1e-05,4.23574]
[1779180858384,53.47,77057.01,0.0,0.9778,1e-05,4.24603]
[1779180863774,53.46,77058.3171,0.0,0.97782,1e-05,4.24277]
[1779180869461,53.46,77058.8214,0.0,0.97783,1e-05,4.24112]
[1779180872022,53.46,77060.33,0.0,0.97786,1e-05,4.23625]
[1779180872087,53.46,77060.33,0.0,0.97786,1e-05,4.23625]
[1779180873335,53.46,77060.33,0.0,0.97786,1e-05,4.23622]
[1779180878524,53.46,77060.4157,0.0,0.97786,1e-05,4.23581]
[1779180883559,53.46,77060.4171,0.0,0.97787,1e-05,4.23558]
[1779180888799,53.46,77061.1729,0.0,0.97788,1e-05,4.23394]
[1779180893403,53.46,77062.84,0.0,0.9779,1e-05,4.23073]
[1779180895643,53.46,77067.9157,0.0,0.97796,1e-05,4.22143]
[1779180900678,53.46,77070.7729,0.0,0.97798,1e-05,4.21696]
[1779180902337,53.46,77070.8071,0.0,0.97798,1e-05,4.21704]
[1779180902396,53.46,77070.8071,0.0,0.97798,1e-05,4.21704]
[1779180903699,53.46,77061.1757,0.0,0.97787,1e-05,4.23515]
[1779180904706,53.46,77055.4657,0.0,0.9778,1e-05,4.24586]
[1779180909741,53.45,77046.4843,0.0,0.9777,1e-05,4.26108]
[1779180910026,53.45,77046.4843,0.0,0.9777,1e-05,4.26108]
[1779180916790,53.44,77043.7414,0.0,0.97769,1e-05,4.2625]
[1779180920977,53.44,77045.0557,0.0,0.97772,1e-05,4.25821]
[1779180921203,53.44,77045.0557,0.0,0.97772,1e-05,4.25821]
[1779180921825,53.44,77045.0557,0.0,0.97772,1e-05,4.2578]
[1779180924834,53.43,77050.2829,0.0,0.97779,1e-05,4.24674]
[1779180928838,53.43,77055.59,0.0,0.97786,1e-05,4.23618]
[1779180933845,53.43,77059.3029,0.0,0.97791,1e-05,4.2277]
[1779180938850,53.43,77059.5171,0.0,0.97791,1e-05,4.22781]
[1779180942695,53.44,77059.6957,0.0,0.97791,1e-05,4.22771]
[1779180947859,53.44,77057.38,0.0,0.97788,1e-05,4.23247]
[1779180952864,53.44,77057.1286,0.0,0.97788,1e-05,4.23272]
[1779180956420,53.44,77056.5857,0.0,0.97787,1e-05,4.23359]
[1779180957869,53.43,77052.1543,0.0,0.97782,1e-05,4.24188]
[1779180963875,53.43,77054.8771,0.0,0.97786,1e-05,4.23583]
[1779180969155,53.43,77055.42,0.0,0.97787,1e-05,4.23424]
[1779180972162,53.43,77053.5786,0.0,0.97785,1e-05,4.23754]
[1779180972218,53.43,77053.5786,0.0,0.97785,1e-05,4.23754]
[1779180972222,53.43,77053.5786,0.0,0.97785,1e-05,4.23754]
[1779180978218,53.43,77054.7143,0.0,0.97787,1e-05,4.23457]
[1779180980447,53.43,77054.31,0.0,0.97786,1e-05,4.23525]
[1779180986274,53.42,77055.7629,0.0,0.97788,1e-05,4.23173]
[1779180991309,53.42,77056.04,0.0,0.9779,1e-05,4.22888]
[1779180994706,53.42,77056.1043,0.0,0.9779,1e-05,4.22861]
[1779181000187,53.42,77055.9057,0.0,0.9779,1e-05,4.22844]
[1779181005410,53.42,77058.4314,0.0,0.97794,1e-05,4.22332]
[1779181006811,53.42,77058.4314,0.0,0.97794,1e-05,4.22332]
[1779181006817,53.42,77058.4314,0.0,0.97794,1e-05,4.22332]
[1779181009438,53.42,77052.4586,0.0,0.97787,1e-05,4.23429]
[1779181011471,53.42,77051.3286,0.0,0.97785,1e-05,4.23621]
[1779181017931,53.41,77048.75,0.0,0.97783,1e-05,4.23935]
[1779181022711,53.41,77048.1329,0.0,0.97783,1e-05,4.23948]
[1779181027940,53.4,77046.94,0.0,0.97783,1e-05,4.24023]
[1779181033607,53.4,77043.6043,0.0,0.9778,1e-05,4.24507]
[1779181038642,53.39,77042.3443,0.0,0.97779,1e-05,4.2459]
[1779181042487,53.39,77042.1343,0.0,0.97779,1e-05,4.24544]
[1779181048962,53.38,77040.59,0.0,0.97779,1e-05,4.24645]
[1779181051177,53.36,77040.5371,0.0,0.97784,1e-05,4.23787]
[1779181053754,53.35,77034.9171,0.0,0.97778,1e-05,4.24671]
[1779181058789,53.35,77037.6114,0.0,0.97781,1e-05,4.24132]
[1779181063824,53.35,77039.6114,0.0,0.97784,1e-05,4.23762]
[1779181068859,53.36,77039.0,0.0,0.97783,1e-05,4.23892]
[1779181070100,53.36,77039.0029,0.0,0.97783,1e-05,4.23893]
[1779181070163,53.36,77039.0029,0.0,0.97783,1e-05,4.23893]
[1779181070221,53.36,77039.0029,0.0,0.97783,1e-05,4.23893]
[1779181070230,53.36,77039.0029,0.0,0.97783,1e-05,4.23893]
[1779181073133,53.36,77039.4971,0.0,0.97784,1e-05,4.23799]
[1779181078929,53.36,77039.5443,0.0,0.97784,1e-05,4.23786]
[1779181083964,53.35,77038.82,0.0,0.97783,1e-05,4.23907]
[1779181084823,53.35,77038.82,0.0,0.97783,1e-05,4.23907]
[1779181090003,53.35,77037.4343,0.0,0.97781,1e-05,4.24135]
[1779181091004,53.35,77031.7757,0.0,0.97775,1e-05,4.25205]
[1779181092012,53.35,77027.48,0.0,0.9777,1e-05,4.25999]
[1779181097019,53.34,77025.3543,0.0,0.97768,1e-05,4.26209]
[1779181102024,53.34,77025.59,0.0,0.9777,1e-05,4.2598]
[1779181108030,53.33,77025.01,0.0,0.9777,1e-05,4.259]
[1779181115037,53.33,77024.84,0.0,0.97772,1e-05,4.2557]
[1779181115196,53.33,77024.84,0.0,0.97772,1e-05,4.2557]
[1779181115201,53.33,77024.84,0.0,0.97772,1e-05,4.2557]
[1779181115206,53.33,77024.84,0.0,0.97772,1e-05,4.2557]
[1779181121043,53.32,77026.0729,0.0,0.97774,1e-05,4.25222]
[1779181126048,53.32,77026.2957,0.0,0.97775,1e-05,4.25107]
[1779181131295,53.32,77025.9814,0.0,0.97775,1e-05,4.25085]
[1779181133266,53.32,77025.7271,0.0,0.97775,1e-05,4.25118]
[1779181138344,53.32,77025.3386,0.0,0.97775,1e-05,4.25105]
[1779181143644,53.31,77026.01,0.0,0.97776,1e-05,4.24931]
[1779181146400,53.31,77019.34,0.0,0.97768,1e-05,4.26135]
[1779181151435,53.31,77017.3129,0.0,0.97767,1e-05,4.2636]
[1779181156471,53.3,77016.0657,0.0,0.97766,1e-05,4.26429]
[1779181157478,53.3,77011.7729,0.0,0.97761,1e-05,4.27206]
[1779181158485,53.3,77006.9829,0.0,0.97756,1e-05,4.28079]
[1779181161337,53.29,77004.4229,0.0,0.97753,1e-05,4.28454]
[1779181161397,53.29,77004.4229,0.0,0.97753,1e-05,4.28454]
[1779181164527,53.28,77003.8286,0.0,0.97754,1e-05,4.28305]
[1779181165534,53.28,76993.3414,0.0,0.97742,1e-05,4.30267]
[1779181170569,53.27,76992.0229,0.0,0.97742,1e-05,4.30118]
[1779181171272,53.27,76992.0229,0.0,0.97742,1e-05,4.30118]
[1779181171577,53.27,76992.0229,0.0,0.97744,1e-05,4.29856]
[1779181174597,53.26,76986.6457,0.0,0.97739,1e-05,4.30674]
[1779181176793,53.25,76985.2443,0.0,0.97737,1e-05,4.3085]
[1779181182107,53.24,76983.8543,0.0,0.97739,1e-05,4.30651]
[1779181187112,53.23,76984.4943,0.0,0.97741,1e-05,4.30233]
[1779181192735,53.22,76985.99,0.0,0.97745,1e-05,4.29666]
[1779181196763,53.22,76990.3729,0.0,0.97751,1e-05,4.28694]
[1779181201798,53.21,76990.1614,0.0,0.97751,1e-05,4.28632]
[1779181202401,53.21,76990.1614,0.0,0.97751,1e-05,4.28632]
[1779181202584,53.21,76990.1614,0.0,0.97751,1e-05,4.28632]
[1779181254282,52.86,77000.8086,0.0,0.97834,1e-05,4.15404]
[1779183236017,52.17,77039.0671,0.0,0.98038,1e-05,3.81001]
[1779183277268,52.17,77024.5843,0.0,0.98022,1e-05,3.83481]
[1779183318309,52.17,76971.1271,0.0,0.9796,1e-05,3.93429]
[1779183359351,52.17,76963.5471,0.0,0.97952,1e-05,3.94679]
[1779183400164,52.17,76953.82,0.0,0.97941,1e-05,3.96338]
[1779183441452,52.17,76924.8657,0.0,0.97907,1e-05,4.01841]
[1779183481496,52.17,76917.7029,0.0,0.97899,1e-05,4.03033]
[1779183522537,52.17,76942.9714,0.0,0.9793,1e-05,3.98038]
[1779183563303,52.17,76945.6629,0.0,0.97933,1e-05,3.97528]
[1779183604592,52.17,76939.1657,0.0,0.97927,1e-05,3.98583]
[1779183644661,52.17,76927.1771,0.0,0.97913,1e-05,4.00686]
[1779183685701,52.17,76942.4329,0.0,0.97931,1e-05,3.97785]
[1779183725740,52.17,76921.7229,0.0,0.97907,1e-05,4.01549]
[1779183766724,52.17,76931.8829,0.0,0.9792,1e-05,3.99434]
[1779183806821,52.17,76935.9071,0.0,0.97925,1e-05,3.98668]
[1779183830202,52.17,76949.4643,0.0,0.97942,1e-05,3.95922]
[1779183835849,52.17,76934.0457,0.0,0.97924,1e-05,3.98844]
[1779183837851,52.17,76917.8271,0.0,0.97904,1e-05,4.01936]
[1779183839853,52.17,76908.6729,0.0,0.97893,1e-05,4.0369]
[1779183841855,52.17,76898.5343,0.0,0.97881,1e-05,4.05638]
[1779183844858,52.17,76884.4471,0.0,0.97864,1e-05,4.08358]
[1779183846860,52.17,76873.2971,0.0,0.9785,1e-05,4.10521]
[1779183848862,52.17,76860.52,0.0,0.97834,1e-05,4.1301]
[1779183851865,52.17,76849.5386,0.0,0.9782,1e-05,4.15158]
[1779183854868,52.17,76840.1471,0.0,0.97808,1e-05,4.17003]
[1779183857871,52.17,76829.1471,0.0,0.97795,1e-05,4.19171]
[1779183861875,52.17,76818.2271,0.0,0.97781,1e-05,4.21332]
[1779183866880,52.17,76808.3586,0.0,0.97768,1e-05,4.23292]
[1779183871885,52.17,76801.1257,0.0,0.9776,1e-05,4.24548]
[1779183876890,52.17,76793.9943,0.0,0.97751,1e-05,4.25972]
[1779183882896,52.17,76788.5071,0.0,0.97744,1e-05,4.27071]
[1779183887901,52.17,76783.51,0.0,0.97737,1e-05,4.28073]
[1779183892906,52.17,76777.4071,0.0,0.97729,1e-05,4.29299]
[1779183897911,52.17,76785.0357,0.0,0.97739,1e-05,4.27767]
[1779183902916,52.17,76785.7286,0.0,0.9774,1e-05,4.27628]
[1779183907921,52.13,76779.3571,0.0,0.9774,1e-05,4.27597]
[1779183912926,52.0,76775.8986,0.0,0.97762,1e-05,4.24093]
[1779183918781,51.85,76770.3129,0.0,0.97783,1e-05,4.20593]
[1779183923818,51.78,76764.6043,0.0,0.97791,1e-05,4.19421]
[1779183928853,51.78,76767.3043,0.0,0.97795,1e-05,4.1874]
[1779183933888,51.77,76761.8486,0.0,0.97791,1e-05,4.19363]
[1779183938922,51.76,76755.3043,0.0,0.97783,1e-05,4.20519]
[1779183940937,51.76,76753.4771,0.0,0.97781,1e-05,4.20873]
[1779183941944,51.76,76744.25,0.0,0.97769,1e-05,4.22712]
[1779183943957,51.76,76735.3143,0.0,0.97757,1e-05,4.24536]
[1779183948962,51.77,76734.7743,0.0,0.97755,1e-05,4.2484]
[1779183953967,51.77,76735.0643,0.0,0.97755,1e-05,4.24876]
[1779183958972,51.78,76734.5686,0.0,0.97753,1e-05,4.25168]
[1779183963977,51.78,76734.3843,0.0,0.97752,1e-05,4.25395]
[1779183968982,51.78,76734.56,0.0,0.97753,1e-05,4.25203]
[1779183973987,51.78,76733.8786,0.0,0.97752,1e-05,4.25461]
[1779183978992,51.79,76734.8343,0.0,0.97752,1e-05,4.25457]
[1779183983997,51.84,76738.38,0.0,0.97746,1e-05,4.26317]
[1779183989002,51.96,76737.4557,0.0,0.97721,1e-05,4.3031]
[1779183994008,52.09,76737.86,0.0,0.97696,1e-05,4.34303]
[1779183999013,52.21,76738.4243,0.0,0.97672,1e-05,4.38068]
[1779184004018,52.3,76734.9214,0.0,0.97649,1e-05,4.41691]
[1779184009023,52.31,76733.7343,0.0,0.97645,1e-05,4.42264]
[1779184014028,52.32,76734.4371,0.0,0.97644,1e-05,4.42449]
[1779184019033,52.33,76736.4829,0.0,0.97645,1e-05,4.42358]
[1779184024038,52.34,76732.5543,0.0,0.97637,1e-05,4.43535]
[1779184029043,52.35,76724.53,0.0,0.97623,1e-05,4.45688]
[1779184034047,52.43,76728.78,0.0,0.97614,1e-05,4.47215]
[1779184039052,52.44,76731.75,0.0,0.97616,1e-05,4.46885]
[1779184041054,52.44,76740.4043,0.0,0.97627,1e-05,4.45162]
[1779184046059,52.44,76739.6314,0.0,0.97626,1e-05,4.45381]
[1779184051064,52.45,76739.1286,0.0,0.97624,1e-05,4.45589]
[1779184056069,52.46,76738.9629,0.0,0.97622,1e-05,4.45917]
[1779184062075,52.47,76738.2814,0.0,0.9762,1e-05,4.46285]
[1779184067080,52.47,76739.0743,0.0,0.9762,1e-05,4.46291]
[1779184072085,52.5,76738.1214,0.0,0.97614,1e-05,4.47279]
[1779184078091,52.55,76735.14,0.0,0.97598,1e-05,4.49662]
[1779184083935,52.56,76734.9443,0.0,0.97596,1e-05,4.49995]
[1779184084942,52.56,76734.0686,0.0,0.97595,1e-05,4.50162]
[1779184085949,52.56,76718.8757,0.0,0.97575,1e-05,4.53294]
[1779184086956,52.56,76707.5371,0.0,0.97559,1e-05,4.55638]
[1779184091991,52.56,76708.6714,0.0,0.9756,1e-05,4.5555]
[1779184094005,52.56,76718.8114,0.0,0.97573,1e-05,4.53526]
[1779184099040,52.57,76723.5429,0.0,0.97578,1e-05,4.5277]
[1779184103069,52.58,76726.8114,0.0,0.97581,1e-05,4.52279]
[1779184104076,52.58,76736.5786,0.0,0.97594,1e-05,4.50307]
[1779184105083,52.58,76742.0614,0.0,0.97601,1e-05,4.49229]
[1779184106090,52.58,76751.4314,0.0,0.97614,1e-05,4.47353]
[1779184111126,52.59,76752.0086,0.0,0.97614,1e-05,4.47317]
[1779184116132,52.66,76758.7757,0.0,0.97609,1e-05,4.48162]
[1779184121141,52.71,76752.6657,0.0,0.9759,1e-05,4.51002]
[1779184126146,52.76,76745.68,0.0,0.97569,1e-05,4.54252]
[1779184131151,52.77,76739.6886,0.0,0.9756,1e-05,4.55693]
[1779184136157,52.78,76739.8243,0.0,0.97559,1e-05,4.5586]
[1779184141162,52.78,76738.6429,0.0,0.97556,1e-05,4.56296]
[1779184146167,52.8,76740.85,0.0,0.97555,1e-05,4.56411]
[1779184151173,52.86,76745.2629,0.0,0.9755,1e-05,4.57343]
[1779184156178,52.85,76750.9943,0.0,0.97558,1e-05,4.56098]
[1779184161183,52.86,76750.8057,0.0,0.97556,1e-05,4.56323]
[1779184166188,52.87,76758.0857,0.0,0.97565,1e-05,4.55005]
[1779184171193,52.87,76756.2171,0.0,0.97562,1e-05,4.55392]
[1779184176198,52.88,76757.5343,0.0,0.97563,1e-05,4.55311]
[1779184181203,52.88,76763.0729,0.0,0.97569,1e-05,4.54358]
[1779184186208,52.89,76764.3329,0.0,0.97569,1e-05,4.54299]
[1779184191213,52.9,76766.7843,0.0,0.97571,1e-05,4.53993]
[1779184196218,52.9,76766.88,0.0,0.9757,1e-05,4.54175]
[1779184201222,52.91,76769.6929,0.0,0.97573,1e-05,4.53795]
[1779184206227,52.92,76774.7871,0.0,0.97578,1e-05,4.52949]
[1779184211232,52.92,76782.6114,0.0,0.97588,1e-05,4.51557]
[1779184216238,52.93,76785.6214,0.0,0.9759,1e-05,4.51164]
[1779184219241,52.93,76775.4786,0.0,0.97576,1e-05,4.53382]
[1779184224246,52.94,76775.4286,0.0,0.97574,1e-05,4.53596]
[1779184229251,52.95,76782.77,0.0,0.97583,1e-05,4.52293]
[1779184234256,52.95,76782.3957,0.0,0.97582,1e-05,4.52392]
[1779184239261,52.96,76772.92,0.0,0.97568,1e-05,4.54554]
[1779184244266,52.96,76772.9186,0.0,0.97567,1e-05,4.54749]
[1779184250094,52.97,76773.4671,0.0,0.97566,1e-05,4.54866]
[1779184255129,52.98,76770.5729,0.0,0.97561,1e-05,4.55653]
[1779184260164,52.98,76773.6243,0.0,0.97564,1e-05,4.5521]
[1779184265199,52.98,76775.5843,0.0,0.97567,1e-05,4.54698]
[1779184269227,52.98,76784.1986,0.0,0.97579,1e-05,4.52847]
[1779184273255,52.98,76793.4271,0.0,0.97592,1e-05,4.50887]
[1779184275269,52.97,76783.62,0.0,0.97579,1e-05,4.52868]
[1779184278289,52.97,76774.2214,0.0,0.97567,1e-05,4.54746]
[1779184283309,52.98,76765.8714,0.0,0.97555,1e-05,4.566]
[1779184288314,52.98,76764.7114,0.0,0.97552,1e-05,4.57014]
[1779184293319,52.99,76763.7229,0.0,0.9755,1e-05,4.57198]
[1779184298324,52.99,76758.9671,0.0,0.97543,1e-05,4.58351]
[1779184303329,52.99,76758.7129,0.0,0.97543,1e-05,4.58385]
[1779184308334,52.99,76760.4386,0.0,0.97546,1e-05,4.57892]
[1779184313339,52.98,76760.9243,0.0,0.97547,1e-05,4.57658]
[1779184318344,52.98,76767.8457,0.0,0.97558,1e-05,4.56098]
[1779184323349,52.98,76772.9443,0.0,0.97565,1e-05,4.54932]
[1779184328354,52.97,76773.7743,0.0,0.97567,1e-05,4.54656]
[1779184333359,52.97,76773.9386,0.0,0.97568,1e-05,4.54518]
[1779184338364,52.97,76775.66,0.0,0.97571,1e-05,4.54061]
[1779184343368,52.96,76769.7329,0.0,0.97563,1e-05,4.55182]
[1779184348373,52.96,76765.1886,0.0,0.97558,1e-05,4.56008]
[1779184352377,52.96,76756.2986,0.0,0.97548,1e-05,4.57558]
[1779184357382,52.95,76755.4371,0.0,0.97547,1e-05,4.57608]
[1779184362387,52.95,76754.8814,0.0,0.97547,1e-05,4.57594]
[1779184367392,52.95,76754.2114,0.0,0.97547,1e-05,4.57605]
[1779184368393,52.94,76738.4029,0.0,0.97526,1e-05,4.60868]
[1779184370395,52.94,76729.5243,0.0,0.97514,1e-05,4.62657]
[1779184375400,52.94,76728.7357,0.0,0.97514,1e-05,4.62651]
[1779184380406,52.93,76728.3043,0.0,0.97514,1e-05,4.62569]
[1779184385411,52.93,76729.8514,0.0,0.97518,1e-05,4.62076]
[1779184390416,52.92,76730.7086,0.0,0.9752,1e-05,4.61731]
[1779184395421,52.92,76729.4414,0.0,0.97519,1e-05,4.61833]
[1779184400426,52.91,76732.6057,0.0,0.97525,1e-05,4.6101]
[1779184405431,52.91,76733.2,0.0,0.97526,1e-05,4.6073]
[1779184410436,52.9,76731.0543,0.0,0.97524,1e-05,4.61023]
[1779184416251,52.9,76732.9786,0.0,0.97529,1e-05,4.60244]
[1779184418264,52.89,76743.1429,0.0,0.97544,1e-05,4.58072]
[1779184423299,52.89,76748.0729,0.0,0.97551,1e-05,4.56924]
[1779184428335,52.89,76748.8257,0.0,0.97553,1e-05,4.56649]
[1779184433369,52.88,76753.3386,0.0,0.9756,1e-05,4.55603]
[1779184438408,52.88,76754.6486,0.0,0.97562,1e-05,4.55222]
[1779184443443,52.88,76754.0929,0.0,0.97562,1e-05,4.55231]
[1779184448474,52.87,76748.1686,0.0,0.97555,1e-05,4.56346]
[1779184453479,52.87,76739.2057,0.0,0.97543,1e-05,4.58087]
[1779184458484,52.87,76735.2586,0.0,0.97539,1e-05,4.58778]
[1779184464490,52.86,76735.9186,0.0,0.97541,1e-05,4.58479]
[1779184469495,52.86,76740.1571,0.0,0.97547,1e-05,4.57469]
[1779184474500,52.85,76740.88,0.0,0.9755,1e-05,4.57004]
[1779184479505,52.85,76743.5143,0.0,0.97554,1e-05,4.56341]
[1779184484510,52.85,76743.9914,0.0,0.97556,1e-05,4.56129]
[1779184489515,52.84,76749.7214,0.0,0.97564,1e-05,4.5483]
[1779184494520,52.84,76755.53,0.0,0.97573,1e-05,4.53536]
[1779184499525,52.84,76756.9129,0.0,0.97575,1e-05,4.53163]
[1779184504530,52.83,76757.3671,0.0,0.97576,1e-05,4.52984]
[1779184509535,52.83,76758.0286,0.0,0.97578,1e-05,4.52763]
[1779184514540,52.83,76758.3614,0.0,0.97579,1e-05,4.52613]
[1779184519545,52.83,76757.5243,0.0,0.97578,1e-05,4.52704]
[1779184524550,52.82,76758.6429,0.0,0.9758,1e-05,4.52391]
[1779184529555,52.82,76763.8129,0.0,0.97588,1e-05,4.51248]
[1779184534559,52.82,76764.7271,0.0,0.9759,1e-05,4.50801]
[1779184539564,52.82,76763.94,0.0,0.9759,1e-05,4.50898]
[1779184544569,52.82,76763.5857,0.0,0.97589,1e-05,4.50905]
[1779184549574,52.81,76763.4986,0.0,0.9759,1e-05,4.50857]
[1779184554579,52.81,76763.0429,0.0,0.9759,1e-05,4.50886]
[1779184559584,52.81,76760.0557,0.0,0.97586,1e-05,4.51436]
[1779184564589,52.81,76758.5429,0.0,0.97584,1e-05,4.51676]
[1779184569594,52.81,76758.67,0.0,0.97585,1e-05,4.51579]
[1779184574599,52.8,76754.0757,0.0,0.97579,1e-05,4.52455]
[1779184580434,52.8,76748.23,0.0,0.97572,1e-05,4.53561]
[1779184585469,52.8,76749.3914,0.0,0.97574,1e-05,4.53235]
[1779184590504,52.8,76750.3257,0.0,0.97576,1e-05,4.52958]
[1779184595620,52.79,76750.5486,0.0,0.97578,1e-05,4.5264]
[1779184601626,52.79,76755.0786,0.0,0.97584,1e-05,4.51614]
[1779184606631,52.79,76755.18,0.0,0.97585,1e-05,4.51523]
[1779184611636,52.79,76760.8971,0.0,0.97593,1e-05,4.50279]
[1779184616641,52.78,76761.7514,0.0,0.97595,1e-05,4.50045]
[1779184621646,52.78,76761.6614,0.0,0.97595,1e-05,4.50006]
[1779184626651,52.78,76762.4614,0.0,0.97596,1e-05,4.49787]
[1779184631656,52.78,76762.9057,0.0,0.97597,1e-05,4.49641]
[1779184636661,52.78,76765.32,0.0,0.97601,1e-05,4.49093]
[1779184641666,52.78,76771.6043,0.0,0.9761,1e-05,4.47757]
[1779184646671,52.77,76776.2229,0.0,0.97616,1e-05,4.4678]
[1779184651676,52.77,76778.4914,0.0,0.9762,1e-05,4.461]
[1779184656682,52.77,76780.0014,0.0,0.97623,1e-05,4.45718]
[1779184659685,52.77,76769.4643,0.0,0.97609,1e-05,4.4786]
[1779184664690,52.77,76772.7957,0.0,0.97613,1e-05,4.47138]
[1779184669695,52.77,76772.3186,0.0,0.97613,1e-05,4.47204]
[1779184674701,52.77,76772.37,0.0,0.97613,1e-05,4.47163]
[1779184679706,52.77,76769.0786,0.0,0.97609,1e-05,4.47803]
[1779184684711,52.77,76768.88,0.0,0.97609,1e-05,4.47806]
[1779184689716,52.76,76768.4957,0.0,0.97609,1e-05,4.47848]
[1779184694721,52.76,76768.09,0.0,0.97608,1e-05,4.47894]
[1779184699726,52.76,76769.1271,0.0,0.9761,1e-05,4.47644]
[1779184704731,52.76,76769.8857,0.0,0.97611,1e-05,4.47455]
[1779184709736,52.76,76777.0957,0.0,0.97621,1e-05,4.45952]
[1779184714743,52.76,76788.2614,0.0,0.97637,1e-05,4.43467]
[1779184719748,52.76,76787.1971,0.0,0.97635,1e-05,4.43684]
[1779184724753,52.76,76786.7186,0.0,0.97635,1e-05,4.43779]
[1779184729758,52.76,76788.7029,0.0,0.97637,1e-05,4.43374]
[1779184734763,52.76,76788.1457,0.0,0.97637,1e-05,4.43488]
[1779184739768,52.76,76788.2971,0.0,0.97637,1e-05,4.43457]
[1779184745594,52.76,76791.9686,0.0,0.97642,1e-05,4.42714]
[1779184750630,52.76,76787.3943,0.0,0.97636,1e-05,4.43648]
[1779184755785,52.76,76788.0586,0.0,0.97637,1e-05,4.43513]
[1779184761792,52.76,76786.2171,0.0,0.97634,1e-05,4.43886]
[1779184767749,52.76,76780.0557,0.0,0.97626,1e-05,4.45134]
[1779184772785,52.76,76779.3071,0.0,0.97626,1e-05,4.45082]
[1779184777809,52.76,76773.7429,0.0,0.97619,1e-05,4.46204]
[1779184782814,52.76,76769.44,0.0,0.97613,1e-05,4.47056]
[1779184787819,52.76,76766.66,0.0,0.9761,1e-05,4.47594]
[1779184792824,52.76,76766.52,0.0,0.9761,1e-05,4.47587]
[1779184797829,52.75,76766.8,0.0,0.9761,1e-05,4.47496]
[1779184801833,52.75,76757.8043,0.0,0.97598,1e-05,4.49315]
[1779184806838,52.75,76747.2371,0.0,0.97584,1e-05,4.51437]
[1779184811843,52.75,76746.3071,0.0,0.97584,1e-05,4.5156]
[1779184816848,52.75,76761.1686,0.0,0.97604,1e-05,4.48433]
[1779184821853,52.75,76768.4643,0.0,0.97614,1e-05,4.46906]
[1779184826857,52.75,76768.6514,0.0,0.97615,1e-05,4.46838]
[1779184831862,52.75,76773.7171,0.0,0.97622,1e-05,4.45589]
[1779184836867,52.75,76773.9971,0.0,0.97623,1e-05,4.45514]
[1779184841872,52.74,76779.8457,0.0,0.97631,1e-05,4.44309]
[1779184846877,52.74,76783.7786,0.0,0.97636,1e-05,4.43506]
[1779184851882,52.75,76785.7829,0.0,0.97639,1e-05,4.43101]
[1779184856887,52.74,76778.7757,0.0,0.97629,1e-05,4.44527]
[1779184861892,52.74,76777.1614,0.0,0.97627,1e-05,4.44846]
[1779184866896,52.74,76773.08,0.0,0.97622,1e-05,4.45666]
[1779184871901,52.74,76770.5386,0.0,0.97619,1e-05,4.46167]
[1779184876906,52.74,76770.46,0.0,0.97619,1e-05,4.46161]
[1779184881911,52.74,76770.5043,0.0,0.97619,1e-05,4.4613]
[1779184886916,52.74,76763.8743,0.0,0.9761,1e-05,4.47464]
[1779184891921,52.74,76763.0557,0.0,0.9761,1e-05,4.47406]
[1779184896926,52.74,76762.71,0.0,0.9761,1e-05,4.47446]
[1779184901931,52.74,76767.11,0.0,0.97616,1e-05,4.46514]
[1779184906936,52.74,76770.52,0.0,0.97621,1e-05,4.45792]
[1779184912775,52.74,76770.9771,0.0,0.97621,1e-05,4.45678]
[1779184917810,52.74,76768.0071,0.0,0.97618,1e-05,4.46264]
[1779184922845,52.74,76768.66,0.0,0.97619,1e-05,4.46109]
[1779184927880,52.74,76770.3943,0.0,0.97621,1e-05,4.45735]
[1779184932914,52.73,76771.3886,0.0,0.97623,1e-05,4.45516]
[1779184937950,52.73,76779.7914,0.0,0.97634,1e-05,4.43796]
[1779184942972,52.73,76781.0557,0.0,0.97635,1e-05,4.43538]
[1779184948979,52.73,76782.66,0.0,0.97638,1e-05,4.43215]
[1779184953984,52.73,76776.3186,0.0,0.9763,1e-05,4.44317]
[1779184958989,52.73,76770.45,0.0,0.97622,1e-05,4.45506]
[1779184963994,52.73,76771.4786,0.0,0.97624,1e-05,4.45282]
[1779184968999,52.73,76770.6643,0.0,0.97623,1e-05,4.45434]
[1779184974004,52.73,76770.7757,0.0,0.97623,1e-05,4.45396]
[1779184979010,52.73,76761.7786,0.0,0.97611,1e-05,4.47218]
[1779184981016,52.73,76750.0486,0.0,0.97595,1e-05,4.49615]
[1779184982017,52.73,76738.7043,0.0,0.9758,1e-05,4.51944]
[1779184987022,52.73,76732.1443,0.0,0.97572,1e-05,4.53221]
[1779184992027,52.73,76734.8286,0.0,0.97576,1e-05,4.52584]
[1779184997032,52.72,76744.2143,0.0,0.97589,1e-05,4.50575]
[1779185002037,52.72,76749.2929,0.0,0.97596,1e-05,4.49471]
[1779185007042,52.72,76752.8014,0.0,0.97601,1e-05,4.48704]
[1779185012047,52.72,76747.4671,0.0,0.97595,1e-05,4.49563]
[1779185017052,52.72,76748.4514,0.0,0.97597,1e-05,4.49311]
[1779185022057,52.72,76748.8557,0.0,0.97598,1e-05,4.4918]
[1779185027062,52.72,76747.98,0.0,0.97597,1e-05,4.49313]
[1779185032067,52.71,76748.1729,0.0,0.97598,1e-05,4.49226]
[1779185037072,52.71,76746.3,0.0,0.97595,1e-05,4.49563]
[1779185042077,52.71,76744.1629,0.0,0.97593,1e-05,4.49949]
[1779185047082,52.71,76744.21,0.0,0.97593,1e-05,4.49886]
[1779185052087,52.71,76743.0357,0.0,0.97592,1e-05,4.50075]
[1779185056091,52.71,76734.2857,0.0,0.9758,1e-05,4.51833]
[1779185062097,52.7,76732.8457,0.0,0.97579,1e-05,4.52046]
[1779185067102,52.7,76734.4114,0.0,0.97582,1e-05,4.51653]
[1779185072107,52.7,76733.9529,0.0,0.97582,1e-05,4.51489]
[1779185077934,52.7,76734.1014,0.0,0.97583,1e-05,4.5138]
[1779185082117,52.7,76744.9529,0.0,0.97598,1e-05,4.49097]
[1779185087122,52.69,76745.4071,0.0,0.97599,1e-05,4.48959]
[1779185093044,52.69,76745.8529,0.0,0.976,1e-05,4.48815]
[1779185098082,52.69,76742.5329,0.0,0.97596,1e-05,4.49451]
[1779185103138,52.69,76743.02,0.0,0.97597,1e-05,4.49304]
[1779185109144,52.69,76742.43,0.0,0.97596,1e-05,4.49369]
[1779185114149,52.69,76741.8271,0.0,0.97596,1e-05,4.49446]
[1779185118153,52.68,76726.7043,0.0,0.97575,1e-05,4.5253]
[1779185123161,52.68,76732.6514,0.0,0.97584,1e-05,4.51222]
[1779185128166,52.68,76739.2271,0.0,0.97593,1e-05,4.49807]
[1779185130168,52.68,76758.0529,0.0,0.97619,1e-05,4.45921]
[1779185135173,52.68,76763.1471,0.0,0.97627,1e-05,4.44678]
[1779185140178,52.68,76764.2243,0.0,0.97628,1e-05,4.44451]
[1779185145183,52.68,76766.6114,0.0,0.97631,1e-05,4.43959]
[1779185150188,52.68,76766.5557,0.0,0.97631,1e-05,4.4397]
[1779185155193,52.68,76776.9129,0.0,0.97645,1e-05,4.41863]
[1779185160198,52.68,76785.8614,0.0,0.97658,1e-05,4.39913]
[1779185163201,52.68,76775.31,0.0,0.97643,1e-05,4.42072]
[1779185168206,52.68,76775.5257,0.0,0.97644,1e-05,4.42043]
[1779185173211,52.68,76777.7171,0.0,0.97646,1e-05,4.41612]
[1779185178216,52.68,76785.0043,0.0,0.97656,1e-05,4.40158]
[1779185183221,52.67,76788.8357,0.0,0.97662,1e-05,4.39261]
[1779185188228,52.67,76811.2843,0.0,0.97693,1e-05,4.34518]
[1779185193233,52.66,76811.1443,0.0,0.97694,1e-05,4.34184]
[1779185198238,52.66,76811.0714,0.0,0.97695,1e-05,4.34127]
[1779185203243,52.66,76809.0029,0.0,0.97692,1e-05,4.34625]
[1779185208248,52.66,76806.1,0.0,0.97688,1e-05,4.35185]
[1779185213253,52.66,76810.2,0.0,0.97693,1e-05,4.34436]
[1779185218260,52.67,76810.1186,0.0,0.97692,1e-05,4.34533]
[1779185223265,52.67,76810.7014,0.0,0.97692,1e-05,4.34495]
[1779185228270,52.67,76810.7343,0.0,0.97692,1e-05,4.34568]
[1779185233275,52.67,76817.4871,0.0,0.977,1e-05,4.33296]
[1779185238280,52.68,76820.4929,0.0,0.97704,1e-05,4.32784]
[1779185244115,52.68,76821.0357,0.0,0.97704,1e-05,4.32789]
[1779185249291,52.68,76820.7529,0.0,0.97703,1e-05,4.32939]
[1779185255193,52.69,76822.7071,0.0,0.97705,1e-05,4.32474]
[1779185259221,52.69,76814.2614,0.0,0.97694,1e-05,4.34236]
[1779185264256,52.69,76806.4929,0.0,0.97683,1e-05,4.3587]
[1779185269291,52.69,76805.1229,0.0,0.97681,1e-05,4.36211]
[1779185274317,52.7,76804.1671,0.0,0.9768,1e-05,4.36462]
[1779185279323,52.7,76804.5971,0.0,0.9768,1e-05,4.36439]
[1779185284328,52.7,76804.4014,0.0,0.97679,1e-05,4.36541]
[1779185289333,52.7,76798.4157,0.0,0.97671,1e-05,4.37805]
[1779185290907,52.7,76798.1429,0.0,0.9767,1e-05,4.37871]
[1779185291335,52.7,76798.0486,0.0,0.9767,1e-05,4.379]
[1779185291403,52.7,76798.0486,0.0,0.9767,1e-05,4.379]
[1779185291511,52.7,76798.0486,0.0,0.9767,1e-05,4.379]
[1779185292099,52.7,76798.0486,0.0,0.9767,1e-05,4.379]
[1779185292332,52.7,76798.0486,0.0,0.9767,1e-05,4.379]
[1779185292886,52.7,76798.3143,0.0,0.97671,1e-05,4.37856]
[1779185293600,52.7,76798.3143,0.0,0.97671,1e-05,4.37856]
[1779185293894,52.7,76798.3143,0.0,0.97671,1e-05,4.37856]
[1779185294338,52.7,76798.6614,0.0,0.97671,1e-05,4.37806]
[1779185299343,52.7,76801.92,0.0,0.97675,1e-05,4.37202]
[1779185305349,52.71,76804.5514,0.0,0.97678,1e-05,4.3674]
[1779185310354,52.71,76801.6543,0.0,0.97674,1e-05,4.37384]
[1779185315359,52.71,76799.7057,0.0,0.97672,1e-05,4.37641]
[1779185318362,52.71,76792.9586,0.0,0.97663,1e-05,4.39036]
[1779185323367,52.71,76790.0443,0.0,0.97659,1e-05,4.39663]
[1779185326370,52.71,76784.37,0.0,0.97651,1e-05,4.40831]
[1779185331375,52.71,76783.26,0.0,0.97649,1e-05,4.41079]
[1779185336381,52.71,76784.34,0.0,0.97651,1e-05,4.40884]
[1779185341388,52.71,76784.3586,0.0,0.9765,1e-05,4.40904]
[1779185346393,52.72,76784.5157,0.0,0.97651,1e-05,4.40896]
[1779185351398,52.72,76784.9086,0.0,0.97651,1e-05,4.4084]
[1779185356403,52.72,76782.3686,0.0,0.97647,1e-05,4.4138]
[1779185357404,52.72,76773.7886,0.0,0.97636,1e-05,4.43129]
[1779185359406,52.72,76767.9871,0.0,0.97628,1e-05,4.44312]
[1779185364412,52.72,76766.0829,0.0,0.97626,1e-05,4.44693]
[1779185367415,52.72,76756.8329,0.0,0.97613,1e-05,4.46578]
[1779185372420,52.72,76756.0257,0.0,0.97612,1e-05,4.46705]
[1779185377425,52.73,76751.3357,0.0,0.97604,1e-05,4.47931]
[1779185382430,52.74,76751.9357,0.0,0.97604,1e-05,4.48066]
[1779185387435,52.75,76752.0957,0.0,0.97602,1e-05,4.48289]
[1779185392440,52.75,76754.6843,0.0,0.97604,1e-05,4.48013]
[1779185397445,52.76,76754.5643,0.0,0.97602,1e-05,4.48294]
[1779185402450,52.76,76754.5543,0.0,0.97602,1e-05,4.48371]
[1779185407455,52.76,76754.2957,0.0,0.97602,1e-05,4.48382]
[1779185413307,52.76,76755.2457,0.0,0.97603,1e-05,4.48136]
[1779185418341,52.76,76755.8043,0.0,0.97604,1e-05,4.47981]
[1779185423377,52.76,76755.6829,0.0,0.97604,1e-05,4.47967]
[1779185428413,52.76,76755.8171,0.0,0.97605,1e-05,4.479]
[1779185433482,52.76,76754.2057,0.0,0.97604,1e-05,4.48001]
[1779185438484,52.75,76756.1457,0.0,0.97607,1e-05,4.47565]
[1779185443492,52.75,76756.3729,0.0,0.97607,1e-05,4.47481]
[1779185448497,52.75,76748.0771,0.0,0.97596,1e-05,4.49149]
[1779185450499,52.75,76741.5314,0.0,0.97588,1e-05,4.50476]
[1779185455504,52.75,76744.1286,0.0,0.97591,1e-05,4.49882]
[1779185458507,52.75,76753.38,0.0,0.97604,1e-05,4.47948]
[1779185462510,52.75,76759.5143,0.0,0.97613,1e-05,4.46662]
[1779185467515,52.75,76759.9729,0.0,0.97613,1e-05,4.46541]
[1779185471520,52.75,76766.8629,0.0,0.97623,1e-05,4.45112]
[1779185476525,52.75,76767.9929,0.0,0.97624,1e-05,4.44867]
[1779185481530,52.75,76768.4171,0.0,0.97625,1e-05,4.44769]
[1779185487536,52.75,76769.5586,0.0,0.97626,1e-05,4.44523]
[1779185492541,52.75,76767.27,0.0,0.97624,1e-05,4.44791]
[1779185497546,52.74,76768.5143,0.0,0.97626,1e-05,4.44527]
[1779185500549,52.74,76759.1271,0.0,0.97614,1e-05,4.46441]
[1779185501550,52.74,76746.9371,0.0,0.97597,1e-05,4.48938]
[1779185506555,52.74,76744.2657,0.0,0.97594,1e-05,4.49437]
[1779185511559,52.74,76743.2771,0.0,0.97593,1e-05,4.49587]
[1779185516565,52.74,76740.7114,0.0,0.9759,1e-05,4.50062]
[1779185519568,52.74,76733.3757,0.0,0.9758,1e-05,4.51541]
[1779185524573,52.74,76729.4343,0.0,0.97575,1e-05,4.52282]
[1779185529578,52.73,76724.3357,0.0,0.97569,1e-05,4.5326]
[1779185534583,52.73,76719.9786,0.0,0.97564,1e-05,4.54075]
[1779185538587,52.73,76712.4343,0.0,0.97554,1e-05,4.55569]
[1779185543592,52.72,76709.0,0.0,0.9755,1e-05,4.56177]
[1779185548597,52.72,76708.1371,0.0,0.97549,1e-05,4.56248]
[1779185553602,52.72,76707.6657,0.0,0.9755,1e-05,4.56044]
[1779185558607,52.71,76706.6171,0.0,0.97549,1e-05,4.56154]
[1779185561610,52.71,76716.5429,0.0,0.97563,1e-05,4.54028]
[1779185565093,52.71,76719.6343,0.0,0.97568,1e-05,4.53333]
[1779185570619,52.71,76727.0186,0.0,0.97579,1e-05,4.51713]
[1779185573622,52.71,76737.1043,0.0,0.97593,1e-05,4.49591]
[1779185579467,52.71,76740.1971,0.0,0.97597,1e-05,4.48898]
[1779185584502,52.7,76739.87,0.0,0.97597,1e-05,4.48921]
[1779185589537,52.7,76741.1943,0.0,0.97599,1e-05,4.48605]
[1779185592558,52.7,76748.8157,0.0,0.97609,1e-05,4.47018]
[1779185597596,52.7,76749.0986,0.0,0.9761,1e-05,4.46932]
[1779185602628,52.7,76751.7914,0.0,0.97614,1e-05,4.46355]
[1779185607656,52.7,76752.6743,0.0,0.97615,1e-05,4.46151]
[1779185612661,52.7,76754.03,0.0,0.97618,1e-05,4.45663]
[1779185617666,52.7,76755.4757,0.0,0.9762,1e-05,4.45351]
[1779185622671,52.7,76755.9686,0.0,0.97621,1e-05,4.45236]
[1779185627676,52.7,76755.8971,0.0,0.97621,1e-05,4.45237]
[1779185632681,52.7,76756.5157,0.0,0.97622,1e-05,4.45097]
[1779185637686,52.7,76756.9143,0.0,0.97622,1e-05,4.45004]
[1779185642691,52.7,76757.4486,0.0,0.97623,1e-05,4.44883]
[1779185647696,52.7,76757.3543,0.0,0.97623,1e-05,4.44892]
[1779185652701,52.7,76758.79,0.0,0.97625,1e-05,4.44588]
[1779185657706,52.7,76762.4629,0.0,0.9763,1e-05,4.43835]
[1779185662711,52.7,76762.6129,0.0,0.9763,1e-05,4.43803]
[1779185667716,52.7,76761.5657,0.0,0.97629,1e-05,4.44014]
[1779185672721,52.7,76762.7114,0.0,0.97631,1e-05,4.43589]
[1779185677728,52.7,76760.6486,0.0,0.97628,1e-05,4.44009]
[1779185679730,52.7,76754.4186,0.0,0.9762,1e-05,4.45281]
[1779185684735,52.7,76755.8443,0.0,0.97622,1e-05,4.44977]
[1779185690741,52.7,76754.7414,0.0,0.97621,1e-05,4.45188]
[1779185695746,52.7,76755.6243,0.0,0.97622,1e-05,4.44994]
[1779185700751,52.69,76755.2886,0.0,0.97622,1e-05,4.45051]
[1779185706757,52.69,76755.2371,0.0,0.97622,1e-05,4.45047]
[1779185713764,52.69,76755.2343,0.0,0.97622,1e-05,4.45031]
[1779185718769,52.69,76754.1671,0.0,0.9762,1e-05,4.45237]
[1779185723774,52.69,76754.2186,0.0,0.97621,1e-05,4.45213]
[1779185728779,52.69,76754.0,0.0,0.9762,1e-05,4.45244]
[1779185733784,52.69,76752.7686,0.0,0.9762,1e-05,4.45291]
[1779185739790,52.69,76753.1614,0.0,0.9762,1e-05,4.45194]
[1779185745628,52.69,76751.4257,0.0,0.97618,1e-05,4.45531]
[1779185750802,52.69,76750.7457,0.0,0.97617,1e-05,4.45654]
[1779185756705,52.69,76745.5429,0.0,0.97611,1e-05,4.46694]
[1779185761740,52.69,76743.4743,0.0,0.97608,1e-05,4.47091]
[1779185766776,52.69,76743.6886,0.0,0.97608,1e-05,4.47018]
[1779185771822,52.69,76743.8171,0.0,0.97609,1e-05,4.46963]
[1779185776827,52.69,76745.0071,0.0,0.97611,1e-05,4.46691]
[1779185780831,52.69,76751.94,0.0,0.9762,1e-05,4.45252]
[1779185785836,52.69,76752.5843,0.0,0.97621,1e-05,4.45108]
[1779185790841,52.68,76753.32,0.0,0.97622,1e-05,4.44945]
[1779185795845,52.68,76752.86,0.0,0.97622,1e-05,4.4484]
[1779185800849,52.68,76746.3843,0.0,0.97614,1e-05,4.46151]
[1779185805854,52.68,76744.4357,0.0,0.97611,1e-05,4.46527]
[1779185809858,52.68,76733.9643,0.0,0.97597,1e-05,4.48659]
[1779185810859,52.68,76724.9629,0.0,0.97585,1e-05,4.50507]
[1779185815864,52.68,76726.3143,0.0,0.97587,1e-05,4.50171]
[1779185820869,52.68,76723.12,0.0,0.97583,1e-05,4.50773]
[1779185825874,52.68,76722.1614,0.0,0.97583,1e-05,4.50909]
[1779185830879,52.67,76722.3357,0.0,0.97583,1e-05,4.5081]
[1779185835884,52.67,76719.9586,0.0,0.9758,1e-05,4.51239]
[1779185840889,52.67,76719.7714,0.0,0.97581,1e-05,4.51214]
[1779185845894,52.67,76719.6929,0.0,0.97581,1e-05,4.51166]
[1779185852901,52.67,76719.2643,0.0,0.97582,1e-05,4.50973]
[1779185857906,52.66,76722.2,0.0,0.97586,1e-05,4.50306]
[1779185862911,52.66,76716.0743,0.0,0.97578,1e-05,4.51516]
[1779185867916,52.66,76718.3771,0.0,0.97582,1e-05,4.50972]
[1779185872921,52.66,76718.95,0.0,0.97583,1e-05,4.50793]
[1779185877926,52.66,76718.8143,0.0,0.97583,1e-05,4.50761]
[1779185882931,52.65,76719.3086,0.0,0.97584,1e-05,4.50599]
[1779185887936,52.65,76719.4457,0.0,0.97585,1e-05,4.50513]
[1779185892941,52.65,76715.6614,0.0,0.9758,1e-05,4.51235]
[1779185897946,52.65,76714.85,0.0,0.97579,1e-05,4.51339]
[1779185902951,52.65,76714.6686,0.0,0.97579,1e-05,4.51312]
[1779185907956,52.65,76714.4271,0.0,0.9758,1e-05,4.51298]
[1779185913805,52.64,76713.92,0.0,0.9758,1e-05,4.51135]
[1779185918841,52.64,76714.2143,0.0,0.97581,1e-05,4.51012]
[1779185923875,52.64,76718.6786,0.0,0.97587,1e-05,4.50033]
[1779185928910,52.64,76713.6286,0.0,0.97581,1e-05,4.51018]
[1779185933982,52.64,76712.7957,0.0,0.9758,1e-05,4.51129]
[1779185939988,52.63,76713.8071,0.0,0.97582,1e-05,4.50848]
[1779185944994,52.63,76713.8757,0.0,0.97583,1e-05,4.50774]
[1779185947997,52.63,76704.3743,0.0,0.9757,1e-05,4.52707]
[1779185948998,52.63,76698.54,0.0,0.97562,1e-05,4.53905]
[1779185954003,52.63,76699.1357,0.0,0.97563,1e-05,4.53697]
[1779185959014,52.62,76700.6186,0.0,0.97566,1e-05,4.53306]
[1779185964019,52.62,76705.2386,0.0,0.97573,1e-05,4.52269]
[1779185969024,52.62,76706.7129,0.0,0.97575,1e-05,4.51893]
[1779185974029,52.62,76707.0829,0.0,0.97577,1e-05,4.51557]
[1779185976031,52.62,76713.8743,0.0,0.97586,1e-05,4.50126]
[1779185977032,52.62,76719.9143,0.0,0.97595,1e-05,4.48868]
[1779185982037,52.62,76719.7114,0.0,0.97595,1e-05,4.48867]
[1779185987073,52.61,76724.9214,0.0,0.97602,1e-05,4.47754]
[1779185992079,52.61,76726.2271,0.0,0.97604,1e-05,4.47455]
[1779185997084,52.61,76728.7014,0.0,0.97607,1e-05,4.46916]
[1779186002089,52.61,76733.4914,0.0,0.97614,1e-05,4.45911]
[1779186003090,52.61,76739.7786,0.0,0.97623,1e-05,4.44619]
[1779186007094,52.61,76732.4243,0.0,0.97613,1e-05,4.4612]
[1779186010097,52.61,76724.7557,0.0,0.97602,1e-05,4.47686]
[1779186014101,52.61,76719.2914,0.0,0.97595,1e-05,4.48782]
[1779186016103,52.61,76705.3943,0.0,0.97576,1e-05,4.51639]
[1779186017104,52.61,76698.4386,0.0,0.97567,1e-05,4.5307]
[1779186022109,52.61,76699.98,0.0,0.9757,1e-05,4.52673]
[1779186027114,52.6,76699.1043,0.0,0.97569,1e-05,4.5278]
[1779186032119,52.6,76698.1686,0.0,0.97569,1e-05,4.52707]
[1779186037124,52.6,76697.1543,0.0,0.97568,1e-05,4.52843]
[1779186042129,52.6,76695.7143,0.0,0.97567,1e-05,4.53067]
[1779186047134,52.6,76694.9614,0.0,0.97566,1e-05,4.53146]
[1779186052139,52.59,76690.5171,0.0,0.97561,1e-05,4.53989]
[1779186057144,52.59,76690.39,0.0,0.97561,1e-05,4.5393]
[1779186061148,52.59,76695.9943,0.0,0.97569,1e-05,4.52699]
[1779186066153,52.59,76698.0429,0.0,0.97572,1e-05,4.52202]
[1779186071158,52.58,76698.1643,0.0,0.97573,1e-05,4.52108]
[1779186076163,52.58,76698.5329,0.0,0.97574,1e-05,4.51963]
[1779186081985,52.58,76698.7843,0.0,0.97575,1e-05,4.51831]
[1779186084659,52.58,76699.1543,0.0,0.97575,1e-05,4.51728]
[1779186085008,52.58,76699.1543,0.0,0.97576,1e-05,4.51715]
[1779186090042,52.58,76698.4114,0.0,0.97575,1e-05,4.51804]
[1779186095077,52.57,76700.69,0.0,0.97579,1e-05,4.51078]
[1779186100112,52.57,76702.1014,0.0,0.97582,1e-05,4.50728]
[1779186105150,52.57,76703.1414,0.0,0.97583,1e-05,4.50459]
[1779186110185,52.57,76710.0886,0.0,0.97593,1e-05,4.48978]
[1779186115202,52.57,76712.5114,0.0,0.97597,1e-05,4.48438]
[1779186120207,52.57,76711.0657,0.0,0.97595,1e-05,4.48701]
[1779186125212,52.57,76708.6443,0.0,0.97592,1e-05,4.4916]
[1779186130217,52.56,76708.36,0.0,0.97592,1e-05,4.49176]
[1779186135222,52.56,76707.9243,0.0,0.97591,1e-05,4.49224]
[1779186140227,52.56,76708.2171,0.0,0.97592,1e-05,4.49121]
[1779186145232,52.56,76704.0186,0.0,0.97587,1e-05,4.49946]
[1779186150237,52.56,76702.3014,0.0,0.97585,1e-05,4.5025]
[1779186155247,52.56,76707.2357,0.0,0.97593,1e-05,4.48992]
[1779186160252,52.56,76705.1443,0.0,0.9759,1e-05,4.49383]
[1779186165257,52.56,76703.4843,0.0,0.97588,1e-05,4.49681]
[1779186170262,52.55,76702.6071,0.0,0.97587,1e-05,4.49815]
[1779186175267,52.55,76701.3914,0.0,0.97586,1e-05,4.50018]
[1779186180272,52.55,76702.06,0.0,0.97587,1e-05,4.4983]
[1779186183274,52.55,76712.4929,0.0,0.97601,1e-05,4.47649]
[1779186188279,52.55,76714.5814,0.0,0.97604,1e-05,4.47194]
[1779186193284,52.55,76722.6986,0.0,0.97616,1e-05,4.455]
[1779186195286,52.55,76731.6743,0.0,0.97628,1e-05,4.43655]
[1779186197288,52.55,76746.4414,0.0,0.97647,1e-05,4.40643]
[1779186201292,52.55,76737.8786,0.0,0.97636,1e-05,4.42413]
[1779186206297,52.55,76737.3914,0.0,0.97635,1e-05,4.42528]
[1779186211302,52.55,76739.42,0.0,0.97639,1e-05,4.41941]
[1779186216307,52.55,76738.3343,0.0,0.97637,1e-05,4.42181]
[1779186221312,52.55,76738.5729,0.0,0.97637,1e-05,4.4215]
[1779186226317,52.55,76740.6714,0.0,0.9764,1e-05,4.41741]
[1779186231322,52.55,76741.0,0.0,0.9764,1e-05,4.41695]
[1779186237328,52.55,76740.4643,0.0,0.97639,1e-05,4.4183]
[1779186242338,52.55,76741.3343,0.0,0.9764,1e-05,4.41674]
[1779186248344,52.56,76740.2243,0.0,0.97639,1e-05,4.41925]
[1779186254202,52.56,76740.6329,0.0,0.97639,1e-05,4.41866]
[1779186257223,52.56,76746.1557,0.0,0.97646,1e-05,4.40755]
[1779186262257,52.56,76755.5571,0.0,0.97659,1e-05,4.38882]
[1779186263497,52.56,76755.1129,0.0,0.97658,1e-05,4.38981]
[1779186264272,52.56,76755.1129,0.0,0.97658,1e-05,4.3899]
[1779186269307,52.56,76753.9757,0.0,0.97656,1e-05,4.39264]
[1779186274343,52.56,76750.77,0.0,0.97652,1e-05,4.39766]
[1779186279378,52.56,76750.4771,0.0,0.97652,1e-05,4.39864]
[1779186284383,52.56,76750.1686,0.0,0.97651,1e-05,4.39963]
[1779186288387,52.56,76741.53,0.0,0.9764,1e-05,4.41753]
[1779186289388,52.56,76732.4286,0.0,0.97627,1e-05,4.43618]
[1779186290389,52.56,76725.8286,0.0,0.97618,1e-05,4.44972]
[1779186295394,52.56,76725.0586,0.0,0.97618,1e-05,4.45123]
[1779186300399,52.56,76731.6029,0.0,0.97626,1e-05,4.43774]
[1779186305405,52.56,76739.4986,0.0,0.97637,1e-05,4.42168]
[1779186307407,52.56,76746.81,0.0,0.97647,1e-05,4.40684]
[1779186312412,52.57,76744.8757,0.0,0.97644,1e-05,4.41106]
[1779186317417,52.57,76746.6143,0.0,0.97646,1e-05,4.40779]
[1779186322422,52.57,76748.5657,0.0,0.97648,1e-05,4.40411]
[1779186327426,52.57,76750.0014,0.0,0.9765,1e-05,4.40152]
[1779186332431,52.57,76753.3057,0.0,0.97655,1e-05,4.39326]
[1779186337436,52.57,76755.9843,0.0,0.97658,1e-05,4.38826]
[1779186342441,52.57,76755.9486,0.0,0.97658,1e-05,4.38879]
[1779186347446,52.57,76756.4214,0.0,0.97658,1e-05,4.38828]
[1779186353452,52.57,76757.3043,0.0,0.97661,1e-05,4.38496]
[1779186358457,52.56,76757.7686,0.0,0.97662,1e-05,4.38191]
[1779186364463,52.55,76757.9943,0.0,0.97664,1e-05,4.37897]
[1779186369468,52.55,76758.7486,0.0,0.97667,1e-05,4.37539]
[1779186374473,52.55,76758.6443,0.0,0.97666,1e-05,4.37566]
[1779186379478,52.55,76758.1929,0.0,0.97666,1e-05,4.37612]
[1779186384483,52.55,76758.19,0.0,0.97666,1e-05,4.37669]
[1779186389488,52.55,76758.3129,0.0,0.97667,1e-05,4.37546]
[1779186394493,52.55,76758.3386,0.0,0.97667,1e-05,4.37411]
[1779186399498,52.54,76758.2971,0.0,0.97668,1e-05,4.37322]
[1779186404503,52.54,76759.6171,0.0,0.97669,1e-05,4.37063]
[1779186409508,52.55,76759.05,0.0,0.97668,1e-05,4.37238]
[1779186415514,52.55,76758.2914,0.0,0.97667,1e-05,4.37463]
[1779186421370,52.55,76756.4514,0.0,0.97664,1e-05,4.37905]
[1779186426404,52.55,76756.02,0.0,0.97663,1e-05,4.38045]
[1779186431440,52.55,76756.1886,0.0,0.97663,1e-05,4.38064]
[1779186436475,52.56,76754.5971,0.0,0.97661,1e-05,4.38438]
[1779186441539,52.56,76754.8729,0.0,0.97661,1e-05,4.38431]
[1779186448546,52.56,76755.4,0.0,0.97661,1e-05,4.38394]
[1779186453551,52.56,76755.6414,0.0,0.97662,1e-05,4.38205]
[1779186458556,52.56,76759.6014,0.0,0.97667,1e-05,4.37458]
[1779186465563,52.57,76759.3414,0.0,0.97666,1e-05,4.3759]
[1779186469567,52.57,76768.1971,0.0,0.97677,1e-05,4.35843]
[1779186474575,52.57,76768.8571,0.0,0.97678,1e-05,4.35785]
[1779186479584,52.57,76766.9943,0.0,0.97675,1e-05,4.3623]
[1779186484589,52.57,76767.0457,0.0,0.97674,1e-05,4.36287]
[1779186489594,52.58,76765.4271,0.0,0.97672,1e-05,4.36679]
[1779186494602,52.58,76766.4514,0.0,0.97673,1e-05,4.36536]
[1779186501609,52.58,76765.6214,0.0,0.97671,1e-05,4.36793]
[1779186506614,52.58,76767.8229,0.0,0.97674,1e-05,4.36411]
[1779186511619,52.58,76769.5429,0.0,0.97676,1e-05,4.3594]
[1779186516624,52.59,76769.6971,0.0,0.97676,1e-05,4.35977]
[1779186521629,52.59,76772.0743,0.0,0.97679,1e-05,4.35566]
[1779186526634,52.59,76772.1157,0.0,0.97678,1e-05,4.3563]
[1779186531639,52.59,76772.1514,0.0,0.97678,1e-05,4.35694]
[1779186536644,52.6,76772.3143,0.0,0.97678,1e-05,4.35732]
[1779186541649,52.6,76772.7586,0.0,0.97678,1e-05,4.35711]
[1779186545653,52.6,76779.4529,0.0,0.97686,1e-05,4.3442]
[1779186550659,52.6,76781.8786,0.0,0.97689,1e-05,4.34015]
[1779186555664,52.6,76782.54,0.0,0.97689,1e-05,4.33966]
[1779186560669,52.61,76787.7629,0.0,0.97696,1e-05,4.33005]
[1779186565674,52.61,76788.6886,0.0,0.97696,1e-05,4.32913]
[1779186570679,52.61,76786.29,0.0,0.97693,1e-05,4.33487]
[1779186575683,52.62,76786.3414,0.0,0.97693,1e-05,4.33378]
[1779186581483,52.62,76782.3371,0.0,0.97687,1e-05,4.34287]
[1779186586518,52.62,76778.3086,0.0,0.97681,1e-05,4.35178]
[1779186591699,52.62,76774.6829,0.0,0.97676,1e-05,4.35978]
[1779186597600,52.63,76780.4171,0.0,0.97683,1e-05,4.34904]
[1779186602640,52.63,76784.0771,0.0,0.97687,1e-05,4.34246]
[1779186605660,52.63,76784.6143,0.0,0.97688,1e-05,4.34194]
[1779186606668,52.63,76799.0757,0.0,0.97707,1e-05,4.31306]
[1779186611702,52.63,76798.5486,0.0,0.97705,1e-05,4.31515]
[1779186614722,52.64,76790.0243,0.0,0.97694,1e-05,4.33287]
[1779186619726,52.64,76789.8843,0.0,0.97693,1e-05,4.33403]
[1779186624732,52.64,76790.3986,0.0,0.97693,1e-05,4.33387]
[1779186626734,52.64,76796.88,0.0,0.97701,1e-05,4.32123]
[1779186632740,52.65,76797.0214,0.0,0.97702,1e-05,4.32025]
[1779186637745,52.65,76802.5171,0.0,0.97708,1e-05,4.31028]
[1779186642750,52.65,76803.5914,0.0,0.97709,1e-05,4.30922]
[1779186647755,52.66,76802.3114,0.0,0.97707,1e-05,4.31287]
[1779186652759,52.66,76799.8743,0.0,0.97703,1e-05,4.31874]
[1779186657764,52.66,76800.3643,0.0,0.97703,1e-05,4.31876]
[1779186662769,52.67,76808.2329,0.0,0.97712,1e-05,4.30403]
[1779186667774,52.67,76803.4414,0.0,0.97705,1e-05,4.31474]
[1779186672779,52.67,76799.9143,0.0,0.977,1e-05,4.3228]
[1779186677784,52.68,76800.6529,0.0,0.97701,1e-05,4.32228]
[1779186682789,52.68,76804.1657,0.0,0.97704,1e-05,4.31621]
[1779186687796,52.68,76805.62,0.0,0.97706,1e-05,4.31431]
[1779186688797,52.68,76812.5471,0.0,0.97715,1e-05,4.30067]
[1779186689798,52.68,76817.9729,0.0,0.97722,1e-05,4.28957]
[1779186691800,52.68,76825.6871,0.0,0.97733,1e-05,4.27182]
[1779186692801,52.68,76833.1786,0.0,0.97743,1e-05,4.25673]
[1779186694803,52.68,76839.0371,0.0,0.97751,1e-05,4.24472]
[1779186699808,52.68,76842.7471,0.0,0.97756,1e-05,4.23649]
[1779186704813,52.67,76838.97,0.0,0.97752,1e-05,4.24304]
[1779186709818,52.67,76837.0871,0.0,0.9775,1e-05,4.24583]
[1779186715824,52.67,76837.7786,0.0,0.97751,1e-05,4.24334]
[1779186720829,52.66,76838.0671,0.0,0.97752,1e-05,4.24184]
[1779186723832,52.66,76828.7329,0.0,0.97741,1e-05,4.25974]
[1779186728837,52.66,76825.18,0.0,0.97737,1e-05,4.26567]
[1779186731840,52.66,76832.5914,0.0,0.97746,1e-05,4.25084]
[1779186735844,52.66,76838.4386,0.0,0.97754,1e-05,4.23953]
[1779186740849,52.66,76841.6929,0.0,0.97758,1e-05,4.23326]
[1779186745652,52.66,76848.5014,0.0,0.97767,1e-05,4.21904]
[1779186750688,52.66,76848.3643,0.0,0.97766,1e-05,4.22012]
[1779186755723,52.67,76850.4786,0.0,0.97769,1e-05,4.21597]
[1779186760757,52.67,76853.3443,0.0,0.97771,1e-05,4.21224]
[1779186765793,52.68,76856.5271,0.0,0.97774,1e-05,4.20791]
[1779186767810,52.68,76862.2286,0.0,0.97781,1e-05,4.1975]
[1779186768817,52.68,76856.2671,0.0,0.97773,1e-05,4.20959]
[1779186773885,52.69,76852.0957,0.0,0.97766,1e-05,4.21967]
[1779186778887,52.69,76854.2143,0.0,0.97768,1e-05,4.21734]
[1779186783895,52.7,76851.1971,0.0,0.97763,1e-05,4.22513]
[1779186787900,52.7,76852.0957,0.0,0.97763,1e-05,4.22443]
[1779186788900,52.7,76854.14,0.0,0.97766,1e-05,4.22112]
[1779186790053,52.71,76853.6729,0.0,0.97765,1e-05,4.2224]
[1779186790902,52.71,76853.3543,0.0,0.97764,1e-05,4.22339]
[1779186795910,52.71,76853.8286,0.0,0.97764,1e-05,4.22424]
[1779186800915,52.72,76855.3143,0.0,0.97764,1e-05,4.22311]
[1779186805920,52.72,76855.72,0.0,0.97764,1e-05,4.2241]
[1779186812014,52.73,76855.8343,0.0,0.97764,1e-05,4.22414]
[1779186817022,52.74,76857.1229,0.0,0.97764,1e-05,4.22339]
[1779186821029,52.74,76852.8814,0.0,0.97758,1e-05,4.23314]
[1779186826034,52.75,76852.9271,0.0,0.97757,1e-05,4.23472]
[1779186831039,52.75,76852.5257,0.0,0.97755,1e-05,4.23718]
[1779186836044,52.76,76851.4729,0.0,0.97753,1e-05,4.2409]
[1779186841049,52.76,76855.4986,0.0,0.97757,1e-05,4.2346]
[1779186844053,52.77,76864.8943,0.0,0.97768,1e-05,4.21713]
[1779186846055,52.77,76869.4386,0.0,0.97774,1e-05,4.20844]
[1779186848057,52.77,76875.5543,0.0,0.97782,1e-05,4.1962]
[1779186849058,52.76,76885.4343,0.0,0.97794,1e-05,4.1768]
[1779186850061,52.76,76899.1629,0.0,0.97811,1e-05,4.15002]
[1779186851062,52.76,76905.4471,0.0,0.97819,1e-05,4.13781]
[1779186853064,52.76,76911.5071,0.0,0.97827,1e-05,4.12608]
[1779186856066,52.76,76916.7757,0.0,0.97833,1e-05,4.11596]
[1779186860070,52.77,76909.4514,0.0,0.97824,1e-05,4.13018]
[1779186863073,52.76,76897.1143,0.0,0.97809,1e-05,4.15405]
[1779186864074,52.76,76892.2057,0.0,0.97803,1e-05,4.16355]
[1779186869079,52.76,76890.2329,0.0,0.978,1e-05,4.16707]
[1779186874084,52.76,76889.3071,0.0,0.978,1e-05,4.16672]
[1779186879089,52.76,76887.8557,0.0,0.97798,1e-05,4.16974]
[1779186884094,52.76,76887.8243,0.0,0.97798,1e-05,4.16997]
[1779186889099,52.76,76887.5857,0.0,0.97798,1e-05,4.17059]
[1779186894104,52.76,76878.6771,0.0,0.97787,1e-05,4.1876]
[1779186899109,52.76,76877.6429,0.0,0.97786,1e-05,4.18911]
[1779186903115,52.76,76869.3614,0.0,0.97776,1e-05,4.2054]
[1779186908123,52.76,76861.8957,0.0,0.97766,1e-05,4.22042]
[1779186913836,52.77,76857.9129,0.0,0.97759,1e-05,4.23032]
[1779186918870,52.77,76858.69,0.0,0.97759,1e-05,4.23048]
[1779186923905,52.77,76854.9357,0.0,0.97755,1e-05,4.23748]
[1779186925142,52.77,76850.3443,0.0,0.97749,1e-05,4.24635]
[1779186930955,52.77,76850.0043,0.0,0.97749,1e-05,4.2458]
[1779186932969,52.77,76857.4886,0.0,0.9776,1e-05,4.22884]
[1779186933977,52.77,76865.42,0.0,0.9777,1e-05,4.21309]
[1779186939015,52.77,76869.4229,0.0,0.97776,1e-05,4.20457]
[1779186944050,52.76,76870.1,0.0,0.97777,1e-05,4.2026]
[1779186948078,52.76,76874.94,0.0,0.97783,1e-05,4.19267]
[1779186953112,52.76,76880.5243,0.0,0.97791,1e-05,4.18128]
[1779186955127,52.76,76889.1843,0.0,0.97802,1e-05,4.16428]
[1779186956134,52.76,76895.2814,0.0,0.97809,1e-05,4.15237]
[1779186961168,52.76,76898.4029,0.0,0.97813,1e-05,4.14616]
[1779186966184,52.76,76900.2514,0.0,0.97816,1e-05,4.14246]
[1779186971189,52.76,76898.0886,0.0,0.97813,1e-05,4.14654]
[1779186976194,52.76,76897.5286,0.0,0.97812,1e-05,4.14748]
[1779186981201,52.77,76893.2014,0.0,0.97806,1e-05,4.15828]
[1779186986206,52.77,76888.96,0.0,0.97799,1e-05,4.16878]
[1779186991211,52.78,76888.4329,0.0,0.97798,1e-05,4.17017]
[1779186996216,52.79,76888.1829,0.0,0.97796,1e-05,4.17285]
[1779187001221,52.79,76888.29,0.0,0.97795,1e-05,4.17481]
[1779187006226,52.8,76887.0243,0.0,0.97792,1e-05,4.17941]
[1779187011231,52.81,76888.6171,0.0,0.97793,1e-05,4.17845]
[1779187016236,52.81,76894.4786,0.0,0.97799,1e-05,4.16916]
[1779187017237,52.82,76898.76,0.0,0.97804,1e-05,4.16128]
[1779187018238,52.82,76903.29,0.0,0.97809,1e-05,4.15294]
[1779187022242,52.82,76910.6829,0.0,0.97817,1e-05,4.1405]
[1779187027247,52.83,76909.5514,0.0,0.97814,1e-05,4.14513]
[1779187032252,52.84,76911.4171,0.0,0.97815,1e-05,4.14391]
[1779187037257,52.85,76906.5957,0.0,0.97807,1e-05,4.15563]
[1779187042261,52.85,76906.3657,0.0,0.97806,1e-05,4.15838]
[1779187045265,52.86,76911.1271,0.0,0.97811,1e-05,4.15053]
[1779187050270,52.87,76914.9914,0.0,0.97814,1e-05,4.14539]
[1779187055275,52.87,76915.4214,0.0,0.97814,1e-05,4.1451]
[1779187059279,52.88,76919.8829,0.0,0.97818,1e-05,4.13838]
[1779187062282,52.89,76925.3643,0.0,0.97824,1e-05,4.12927]
[1779187066286,52.89,76929.61,0.0,0.97828,1e-05,4.12311]
[1779187071291,52.9,76932.8071,0.0,0.97831,1e-05,4.11951]
[1779187076296,52.91,76932.3543,0.0,0.97829,1e-05,4.12295]
[1779187082015,52.92,76930.0186,0.0,0.97824,1e-05,4.13046]
[1779187087049,52.93,76928.2843,0.0,0.9782,1e-05,4.13625]
[1779187089064,52.93,76926.2271,0.0,0.97817,1e-05,4.14115]
[1779187090071,52.93,76917.6971,0.0,0.97806,1e-05,4.15811]
[1779187094099,52.94,76909.2171,0.0,0.97794,1e-05,4.17627]
[1779187095105,52.94,76901.6029,0.0,0.97785,1e-05,4.19148]
[1779187099134,52.94,76897.1214,0.0,0.97778,1e-05,4.2017]
[1779187100156,52.94,76884.5329,0.0,0.97762,1e-05,4.22661]
[1779187101291,52.94,76884.5329,0.0,0.97762,1e-05,4.22661]
[1779187101323,52.94,76861.7243,0.0,0.97733,1e-05,4.27158]
[1779187102178,52.94,76861.7243,0.0,0.97733,1e-05,4.27169]
[1779187103233,52.94,76861.7243,0.0,0.97733,1e-05,4.27169]
[1779187103280,52.94,76861.7243,0.0,0.97733,1e-05,4.27169]
[1779187104193,52.94,76785.8486,0.0,0.97634,1e-05,4.42394]
[1779187105308,52.94,76785.8486,0.0,0.97634,1e-05,4.42394]
[1779187105329,52.94,76801.4371,0.0,0.97654,1e-05,4.39238]
[1779187105537,52.94,76801.4371,0.0,0.97654,1e-05,4.39238]
[1779187107298,52.94,76801.4371,0.0,0.97654,1e-05,4.39243]
[1779187107330,52.94,76801.0129,0.0,0.97654,1e-05,4.39334]
[1779187109271,52.94,76801.0129,0.0,0.97654,1e-05,4.39338]
[1779187110238,52.94,76803.9,0.0,0.97658,1e-05,4.3877]
[1779187111244,52.94,76816.3429,0.0,0.97675,1e-05,4.36084]
[1779187112252,52.94,76822.7014,0.0,0.97683,1e-05,4.34819]
[1779187117287,52.95,76826.9186,0.0,0.97688,1e-05,4.34038]
[1779187121315,52.95,76833.1186,0.0,0.97696,1e-05,4.32859]
[1779187122343,52.95,76838.08,0.0,0.97702,1e-05,4.31886]
[1779187124355,52.95,76836.8843,0.0,0.977,1e-05,4.32154]
[1779187124848,52.95,76836.8843,0.0,0.977,1e-05,4.32154]
[1779187125363,52.95,76836.8843,0.0,0.977,1e-05,4.3216]
[1779187126367,52.95,76793.8886,0.0,0.97644,1e-05,4.40872]
[1779187128825,52.96,76791.1443,0.0,0.97639,1e-05,4.41548]
[1779187129370,52.96,76786.2429,0.0,0.97632,1e-05,4.42602]
[1779187130371,52.96,76769.6486,0.0,0.9761,1e-05,4.45979]
[1779187131372,52.96,76764.9871,0.0,0.97604,1e-05,4.46924]
[1779187132996,52.96,76766.8929,0.0,0.97607,1e-05,4.46526]
[1779187135056,52.96,76767.3314,0.0,0.97607,1e-05,4.46421]
[1779187135376,52.96,76765.1514,0.0,0.97604,1e-05,4.46859]
[1779187137378,52.96,76760.9471,0.0,0.97599,1e-05,4.47702]
[1779187141382,52.95,76756.1857,0.0,0.97593,1e-05,4.48637]
[1779187143384,52.95,76751.2857,0.0,0.97586,1e-05,4.49619]
[1779187147388,52.95,76743.0829,0.0,0.97575,1e-05,4.51251]
[1779187149390,52.95,76737.9471,0.0,0.97569,1e-05,4.52277]
[1779187153394,52.95,76745.4829,0.0,0.97579,1e-05,4.50791]
[1779187154396,52.95,76753.8629,0.0,0.9759,1e-05,4.49054]
[1779187155397,52.95,76760.2843,0.0,0.97599,1e-05,4.47725]
[1779187157404,52.95,76766.8586,0.0,0.97608,1e-05,4.46362]
[1779187158405,52.95,76786.6586,0.0,0.97634,1e-05,4.42322]
[1779187158537,52.95,76786.6586,0.0,0.97634,1e-05,4.42322]
[1779187159407,52.95,76804.1429,0.0,0.97657,1e-05,4.38785]
[1779187160408,52.95,76821.1543,0.0,0.97679,1e-05,4.3537]
[1779187161409,52.95,76827.6543,0.0,0.97688,1e-05,4.34079]
[1779187162394,52.95,76827.6543,0.0,0.97688,1e-05,4.34079]
[1779187162410,52.95,76829.3529,0.0,0.9769,1e-05,4.33753]
[1779187164542,52.95,76829.6786,0.0,0.9769,1e-05,4.33716]
[1779187165413,52.95,76833.1543,0.0,0.97695,1e-05,4.33035]
[1779187170418,52.96,76833.9757,0.0,0.97695,1e-05,4.32947]
[1779187172420,52.96,76840.6471,0.0,0.97705,1e-05,4.31461]
[1779187177425,52.96,76840.66,0.0,0.97704,1e-05,4.31548]
[1779187182430,52.96,76840.7329,0.0,0.97704,1e-05,4.31621]
[1779187186434,52.97,76836.0614,0.0,0.97697,1e-05,4.32621]
[1779187190438,52.97,76841.5614,0.0,0.97704,1e-05,4.31587]
[1779187192440,52.97,76846.8514,0.0,0.9771,1e-05,4.3057]
[1779187196444,52.97,76842.6614,0.0,0.97705,1e-05,4.31484]
[1779187201449,52.97,76842.9114,0.0,0.97704,1e-05,4.3152]
[1779187206454,52.98,76843.4886,0.0,0.97705,1e-05,4.31493]
[1779187211459,52.98,76843.04,0.0,0.97703,1e-05,4.3167]
[1779187216464,52.98,76841.9743,0.0,0.97701,1e-05,4.31969]
[1779187221469,52.98,76839.7886,0.0,0.97698,1e-05,4.32486]
[1779187226474,52.99,76841.3243,0.0,0.977,1e-05,4.3226]
[1779187231479,52.99,76840.4714,0.0,0.97699,1e-05,4.32322]
[1779187236484,52.99,76840.3971,0.0,0.97698,1e-05,4.32416]
[1779187241489,52.99,76838.87,0.0,0.97696,1e-05,4.32799]
[1779187246494,53.0,76832.8357,0.0,0.97688,1e-05,4.3408]
[1779187247496,53.0,76823.3043,0.0,0.97675,1e-05,4.36001]
[1779187253287,53.0,76817.9486,0.0,0.97668,1e-05,4.37129]
[1779187258321,53.0,76817.6943,0.0,0.97667,1e-05,4.37218]
[1779187261346,53.0,76823.6129,0.0,0.97675,1e-05,4.36057]
[1779187266380,53.0,76826.3929,0.0,0.97678,1e-05,4.3555]
[1779187271415,53.0,76824.0543,0.0,0.97675,1e-05,4.36068]
[1779187276449,53.01,76824.9657,0.0,0.97676,1e-05,4.35933]
[1779187277457,53.01,76821.2871,0.0,0.97671,1e-05,4.36677]
[1779187278464,53.01,76810.9271,0.0,0.97657,1e-05,4.38768]
[1779187280477,53.01,76805.06,0.0,0.97649,1e-05,4.3996]
[1779187284506,53.01,76799.1571,0.0,0.97641,1e-05,4.4116]
[1779187288534,53.01,76793.0271,0.0,0.97633,1e-05,4.424]
[1779187290545,53.01,76773.6129,0.0,0.97607,1e-05,4.46342]
[1779187291546,53.01,76766.2929,0.0,0.97599,1e-05,4.47638]
[1779187296551,53.0,76768.2986,0.0,0.97602,1e-05,4.47176]
[1779187299554,53.0,76774.9443,0.0,0.97611,1e-05,4.45791]
[1779187301556,53.0,76780.3414,0.0,0.97618,1e-05,4.44678]
[1779187306561,53.0,76783.5857,0.0,0.97623,1e-05,4.43993]
[1779187311566,53.0,76786.6429,0.0,0.97627,1e-05,4.43355]
[1779187316571,53.0,76786.9986,0.0,0.97627,1e-05,4.43269]
[1779187317366,53.0,76786.9986,0.0,0.97627,1e-05,4.43269]
[1779187317416,53.0,76786.9986,0.0,0.97627,1e-05,4.43269]
[1779187317421,53.0,76786.9986,0.0,0.97627,1e-05,4.43269]
[1779187317473,53.0,76786.9986,0.0,0.97627,1e-05,4.43269]
[1779187317523,53.0,76786.9986,0.0,0.97627,1e-05,4.43269]
[1779187317572,53.0,76786.3643,0.0,0.97626,1e-05,4.43395]
[1779187322576,53.0,76786.1743,0.0,0.97626,1e-05,4.43418]
[1779187327581,53.0,76790.0929,0.0,0.97632,1e-05,4.4261]
[1779187329583,53.0,76794.7929,0.0,0.97638,1e-05,4.41655]
[1779187331585,53.0,76801.2043,0.0,0.97646,1e-05,4.40358]
[1779187332207,53.0,76801.2043,0.0,0.97646,1e-05,4.40358]
[1779187332272,53.0,76801.2043,0.0,0.97646,1e-05,4.40358]
[1779187332500,53.0,76801.2043,0.0,0.97646,1e-05,4.4036]
[1779187333886,53.0,76802.4057,0.0,0.97648,1e-05,4.4012]
[1779187333938,53.0,76802.4057,0.0,0.97648,1e-05,4.4012]
[1779187334026,53.0,76802.4057,0.0,0.97648,1e-05,4.4012]
[1779187336590,53.0,76806.7014,0.0,0.97654,1e-05,4.39261]
[1779187339975,53.0,76803.7943,0.0,0.9765,1e-05,4.39859]
[1779187340026,53.0,76803.7943,0.0,0.9765,1e-05,4.39859]
[1779187340059,53.0,76803.7943,0.0,0.9765,1e-05,4.39859]
[1779187340110,53.0,76803.7943,0.0,0.9765,1e-05,4.39859]
[1779187340274,53.0,76803.7943,0.0,0.9765,1e-05,4.39859]
[1779187340594,53.0,76805.7843,0.0,0.97652,1e-05,4.3946]
[1779187345599,53.0,76808.9671,0.0,0.97656,1e-05,4.38842]
[1779187346600,53.0,76803.4743,0.0,0.97649,1e-05,4.39954]
[1779187348010,53.0,76799.7757,0.0,0.97644,1e-05,4.40705]
[1779187348027,53.0,76799.7757,0.0,0.97644,1e-05,4.40705]
[1779187348063,53.0,76799.7757,0.0,0.97644,1e-05,4.40705]
[1779187348084,53.0,76799.7757,0.0,0.97644,1e-05,4.40705]
[1779187348134,53.0,76799.7757,0.0,0.97644,1e-05,4.40705]
[1779187348273,53.0,76799.7757,0.0,0.97644,1e-05,4.40705]
[1779187348347,53.0,76799.7757,0.0,0.97644,1e-05,4.40706]
[1779187353607,53.0,76798.7771,0.0,0.97644,1e-05,4.40725]
[1779187357229,53.0,76802.5614,0.0,0.97649,1e-05,4.39966]
[1779187357275,53.0,76802.5614,0.0,0.97649,1e-05,4.39966]
[1779187357611,53.0,76802.6257,0.0,0.97649,1e-05,4.39956]
[1779187358287,53.0,76802.6257,0.0,0.97649,1e-05,4.39956]
[1779187358294,53.0,76802.6257,0.0,0.97649,1e-05,4.39956]
[1779187358525,53.0,76802.6257,0.0,0.97649,1e-05,4.39956]
[1779187363617,53.0,76801.0,0.0,0.97646,1e-05,4.403]
[1779187364348,53.0,76801.0,0.0,0.97646,1e-05,4.403]
[1779187364395,53.0,76801.0,0.0,0.97646,1e-05,4.403]
[1779187364501,53.0,76801.0,0.0,0.97646,1e-05,4.403]
[1779187364524,53.0,76801.0,0.0,0.97646,1e-05,4.403]
[1779187364598,53.0,76801.0,0.0,0.97646,1e-05,4.40302]
[1779187367621,53.0,76778.3743,0.0,0.97616,1e-05,4.44897]
[1779187368622,53.0,76767.7729,0.0,0.97602,1e-05,4.47054]
[1779187371630,53.0,76773.4271,0.0,0.9761,1e-05,4.45872]
[1779187373092,53.0,76772.92,0.0,0.97609,1e-05,4.45969]
[1779187373136,53.0,76772.92,0.0,0.97609,1e-05,4.45969]
[1779187373277,53.0,76772.92,0.0,0.97609,1e-05,4.45969]
[1779187374222,53.0,76772.3371,0.0,0.97609,1e-05,4.4608]
[1779187374273,53.0,76772.3371,0.0,0.97609,1e-05,4.4608]
[1779187374523,53.0,76772.3371,0.0,0.97609,1e-05,4.4608]
[1779187374564,53.0,76772.3371,0.0,0.97609,1e-05,4.46072]
[1779187379638,53.0,76771.52,0.0,0.97608,1e-05,4.462]
[1779187383642,53.0,76766.9686,0.0,0.97602,1e-05,4.47097]
[1779187384643,53.0,76753.0043,0.0,0.97583,1e-05,4.49949]
[1779187385644,53.0,76748.6729,0.0,0.97577,1e-05,4.50825]
[1779187390649,53.0,76742.7157,0.0,0.9757,1e-05,4.51972]
[1779187391650,53.0,76736.9843,0.0,0.97562,1e-05,4.53137]
[1779187393652,52.99,76732.5071,0.0,0.97556,1e-05,4.54022]
[1779187393959,52.99,76732.5071,0.0,0.97556,1e-05,4.54022]
[1779187394008,52.99,76732.5071,0.0,0.97556,1e-05,4.54022]
[1779187394021,52.99,76732.5071,0.0,0.97556,1e-05,4.54022]
[1779187397580,52.99,76733.5686,0.0,0.97558,1e-05,4.53739]
[1779187397622,52.99,76733.5686,0.0,0.97558,1e-05,4.53739]
[1779187397624,52.99,76733.5686,0.0,0.97558,1e-05,4.53718]
[1779187397778,52.99,76733.5686,0.0,0.97558,1e-05,4.53718]
[1779187401029,52.99,76735.3157,0.0,0.97561,1e-05,4.53295]
[1779187401081,52.99,76735.3157,0.0,0.97561,1e-05,4.53295]
[1779187401273,52.99,76735.3157,0.0,0.97561,1e-05,4.53295]
[1779187404219,52.99,76737.8457,0.0,0.97565,1e-05,4.52715]
[1779187404272,52.99,76737.8457,0.0,0.97565,1e-05,4.52715]
[1779187404529,52.99,76737.8457,0.0,0.97565,1e-05,4.52715]
[1779187404614,52.99,76737.8457,0.0,0.97565,1e-05,4.52696]
[1779187406665,52.99,76741.7429,0.0,0.97571,1e-05,4.51856]
[1779187409668,52.98,76748.1571,0.0,0.9758,1e-05,4.50483]
[1779187409780,52.98,76748.1571,0.0,0.9758,1e-05,4.50483]
[1779187409825,52.98,76748.1571,0.0,0.9758,1e-05,4.50483]
[1779187410029,52.98,76748.1571,0.0,0.9758,1e-05,4.50483]
[1779187411149,52.98,76749.2857,0.0,0.97581,1e-05,4.50236]
[1779187411226,52.98,76749.2857,0.0,0.97581,1e-05,4.50236]
[1779187411277,52.98,76749.2857,0.0,0.97581,1e-05,4.50236]
[1779187411670,52.98,76750.04,0.0,0.97583,1e-05,4.49874]
[1779187416546,52.98,76749.52,0.0,0.97583,1e-05,4.49924]
[1779187416598,52.98,76749.52,0.0,0.97583,1e-05,4.49924]
[1779187416774,52.98,76749.38,0.0,0.97583,1e-05,4.49939]
[1779187417597,52.98,76749.38,0.0,0.97583,1e-05,4.49939]
[1779187417608,52.98,76749.38,0.0,0.97583,1e-05,4.49939]
[1779187417676,52.98,76751.04,0.0,0.97585,1e-05,4.49584]
[1779187417775,52.98,76751.04,0.0,0.97585,1e-05,4.49584]
[1779187423685,52.98,76746.4657,0.0,0.97579,1e-05,4.50446]
[1779187424501,52.98,76746.4657,0.0,0.9758,1e-05,4.50426]
[1779187425507,52.98,76732.0757,0.0,0.9756,1e-05,4.53376]
[1779187425734,52.98,76732.0757,0.0,0.9756,1e-05,4.53376]
[1779187425761,52.98,76732.0757,0.0,0.9756,1e-05,4.53376]
[1779187425773,52.98,76732.0757,0.0,0.9756,1e-05,4.53376]
[1779187426688,52.98,76724.46,0.0,0.9755,1e-05,4.54932]
[1779187428529,52.98,76719.5586,0.0,0.97543,1e-05,4.55926]
[1779187428826,52.98,76719.5586,0.0,0.97543,1e-05,4.55926]
[1779187429536,52.97,76719.5586,0.0,0.97544,1e-05,4.55873]
[1779187430543,52.97,76709.2829,0.0,0.97529,1e-05,4.58043]
[1779187431550,52.98,76705.3471,0.0,0.97524,1e-05,4.58895]
[1779187432115,52.98,76705.3471,0.0,0.97524,1e-05,4.58895]
[1779187434695,52.98,76712.8329,0.0,0.97534,1e-05,4.5731]
[1779187436922,52.97,76713.31,0.0,0.97535,1e-05,4.57157]
[1779187436967,52.97,76713.31,0.0,0.97535,1e-05,4.57157]
[1779187437032,52.97,76713.31,0.0,0.97535,1e-05,4.57157]
[1779187437650,52.97,76713.31,0.0,0.97535,1e-05,4.57157]
[1779187437698,52.97,76711.3371,0.0,0.97533,1e-05,4.57541]
[1779187437778,52.97,76711.3371,0.0,0.97533,1e-05,4.57541]
[1779187442772,52.98,76708.3486,0.0,0.97528,1e-05,4.58298]
[1779187442818,52.98,76708.3486,0.0,0.97528,1e-05,4.58298]
[1779187443023,52.98,76708.3486,0.0,0.97528,1e-05,4.58298]
[1779187444315,52.98,76708.3486,0.0,0.97527,1e-05,4.58377]
[1779187444424,52.98,76708.3486,0.0,0.97527,1e-05,4.58377]
[1779187444520,52.98,76708.3486,0.0,0.97527,1e-05,4.58377]
[1779187444643,52.98,76708.3486,0.0,0.97527,1e-05,4.58455]
[1779187446657,52.99,76704.6543,0.0,0.97521,1e-05,4.5938]
[1779187450319,52.99,76702.8343,0.0,0.97517,1e-05,4.59987]
[1779187450370,52.99,76702.8343,0.0,0.97517,1e-05,4.59987]
[1779187450526,52.99,76702.8343,0.0,0.97517,1e-05,4.59987]
[1779187451971,53.0,76700.9771,0.0,0.97513,1e-05,4.60525]
[1779187452018,53.0,76700.9771,0.0,0.97513,1e-05,4.60525]
[1779187452274,53.0,76700.9771,0.0,0.97513,1e-05,4.60525]
[1779187452699,53.0,76700.9771,0.0,0.97513,1e-05,4.60599]
[1779187454713,53.0,76696.5043,0.0,0.97505,1e-05,4.61682]
[1779187455804,53.01,76699.9986,0.0,0.9751,1e-05,4.61023]
[1779187455848,53.01,76699.9986,0.0,0.9751,1e-05,4.61023]
[1779187456023,53.01,76699.9986,0.0,0.9751,1e-05,4.61023]
[1779187456613,53.01,76699.9986,0.0,0.9751,1e-05,4.61023]
[1779187456694,53.01,76699.9986,0.0,0.9751,1e-05,4.61023]
[1779187456714,53.01,76699.9986,0.0,0.97509,1e-05,4.61098]
[1779187456773,53.01,76699.9986,0.0,0.97509,1e-05,4.61098]
[1779187457720,53.01,76703.7571,0.0,0.97514,1e-05,4.60385]
[1779187460796,53.02,76705.1457,0.0,0.97515,1e-05,4.6032]
[1779187460848,53.02,76705.1457,0.0,0.97515,1e-05,4.6032]
[1779187461021,53.02,76705.1457,0.0,0.97515,1e-05,4.6032]
[1779187464993,53.03,76707.6443,0.0,0.97516,1e-05,4.60098]
[1779187465023,53.03,76707.6443,0.0,0.97516,1e-05,4.60098]
[1779187465042,53.03,76707.6443,0.0,0.97516,1e-05,4.60098]
[1779187465728,53.03,76708.5357,0.0,0.97517,1e-05,4.59987]
[1779187466709,53.03,76708.5357,0.0,0.97517,1e-05,4.59987]
[1779187466761,53.03,76708.0629,0.0,0.97516,1e-05,4.60161]
[1779187466772,53.03,76708.0629,0.0,0.97516,1e-05,4.60161]
[1779187467988,53.03,76710.1471,0.0,0.97518,1e-05,4.598]
[1779187468026,53.03,76710.1471,0.0,0.97518,1e-05,4.598]
[1779187468731,53.03,76711.8843,0.0,0.9752,1e-05,4.59454]
[1779187472595,53.04,76712.5714,0.0,0.97522,1e-05,4.59118]
[1779187472647,53.04,76712.5714,0.0,0.97522,1e-05,4.59118]
[1779187472773,53.04,76714.52,0.0,0.97525,1e-05,4.58729]
[1779187473087,53.04,76714.52,0.0,0.97525,1e-05,4.58729]
[1779187473137,53.04,76714.52,0.0,0.97525,1e-05,4.58729]
[1779187473269,53.04,76714.52,0.0,0.97525,1e-05,4.58729]
[1779187473735,53.04,76716.0957,0.0,0.97527,1e-05,4.58418]
[1779187475740,53.04,76712.5357,0.0,0.97522,1e-05,4.59195]
[1779187476741,53.04,76705.3257,0.0,0.97512,1e-05,4.60717]
[1779187477176,53.04,76705.3257,0.0,0.97512,1e-05,4.60717]
[1779187477228,53.04,76705.3257,0.0,0.97512,1e-05,4.60717]
[1779187477272,53.04,76705.3257,0.0,0.97512,1e-05,4.60717]
[1779187477304,53.04,76705.3257,0.0,0.97512,1e-05,4.60717]
[1779187477306,53.04,76705.3257,0.0,0.97512,1e-05,4.60717]
[1779187477523,53.04,76705.3257,0.0,0.97512,1e-05,4.60717]
[1779187477589,53.04,76705.3257,0.0,0.97512,1e-05,4.60731]
[1779187481330,53.04,76702.5343,0.0,0.97508,1e-05,4.61355]
[1779187481424,53.04,76702.5343,0.0,0.97508,1e-05,4.61355]
[1779187481522,53.04,76702.5343,0.0,0.97508,1e-05,4.61355]
[1779187481756,53.04,76702.1186,0.0,0.97506,1e-05,4.61515]
[1779187481771,53.04,76702.1186,0.0,0.97506,1e-05,4.61515]
[1779187481796,53.04,76702.1186,0.0,0.97506,1e-05,4.61515]
[1779187482747,53.04,76699.1057,0.0,0.97502,1e-05,4.62218]
[1779187483329,53.04,76699.1057,0.0,0.97502,1e-05,4.62218]
[1779187483520,53.04,76699.1057,0.0,0.97502,1e-05,4.62218]
[1779187483621,53.05,76699.1057,0.0,0.97501,1e-05,4.62289]
[1779187486752,53.05,76695.7643,0.0,0.97495,1e-05,4.632]
[1779187487500,53.05,76695.7643,0.0,0.97495,1e-05,4.632]
[1779187487753,53.05,76689.1857,0.0,0.97486,1e-05,4.64651]
[1779187488830,53.06,76688.7657,0.0,0.97485,1e-05,4.64807]
[1779187488882,53.06,76688.7657,0.0,0.97485,1e-05,4.64807]
[1779187489021,53.06,76688.7657,0.0,0.97485,1e-05,4.64807]
[1779187489755,53.06,76688.4257,0.0,0.97484,1e-05,4.64945]
[1779187492759,53.06,76691.6771,0.0,0.97487,1e-05,4.64461]
[1779187493493,53.06,76691.6771,0.0,0.97487,1e-05,4.64461]
[1779187493521,53.06,76691.6771,0.0,0.97487,1e-05,4.64461]
[1779187493621,53.07,76691.6771,0.0,0.97487,1e-05,4.64528]
[1779187496276,53.07,76693.9043,0.0,0.97489,1e-05,4.64195]
[1779187496762,53.07,76695.2529,0.0,0.9749,1e-05,4.63979]
[1779187500951,53.08,76696.5657,0.0,0.9749,1e-05,4.63976]
[1779187501021,53.08,76696.5657,0.0,0.9749,1e-05,4.63976]
[1779187501767,53.08,76695.0729,0.0,0.97488,1e-05,4.64357]
[1779187502977,53.09,76695.5229,0.0,0.97488,1e-05,4.6433]
[1779187504274,53.09,76697.6129,0.0,0.97491,1e-05,4.63959]
[1779187504770,53.09,76697.9086,0.0,0.9749,1e-05,4.63964]
[1779187507715,53.09,76699.1671,0.0,0.97491,1e-05,4.63836]
[1779187507767,53.09,76699.1671,0.0,0.97491,1e-05,4.63836]
[1779187507771,53.09,76699.1671,0.0,0.97491,1e-05,4.63836]
[1779187507773,53.1,76695.6629,0.0,0.97486,1e-05,4.6464]
[1779187508774,53.1,76692.0343,0.0,0.97481,1e-05,4.65469]
[1779187510273,53.1,76691.0671,0.0,0.97479,1e-05,4.65738]
[1779187510776,53.1,76690.6786,0.0,0.97478,1e-05,4.65885]
[1779187513624,53.11,76690.61,0.0,0.97477,1e-05,4.66027]
[1779187513674,53.11,76690.61,0.0,0.97477,1e-05,4.66027]
[1779187513773,53.11,76690.61,0.0,0.97477,1e-05,4.66027]
[1779187513779,53.11,76691.7671,0.0,0.97478,1e-05,4.65848]
[1779187515783,53.11,76694.39,0.0,0.97481,1e-05,4.65424]
[1779187516784,53.11,76697.8357,0.0,0.97485,1e-05,4.64765]
[1779187521283,53.12,76697.2671,0.0,0.97483,1e-05,4.65148]
[1779187521367,53.12,76697.2671,0.0,0.97483,1e-05,4.65148]
[1779187521529,53.12,76697.2671,0.0,0.97483,1e-05,4.65148]
[1779187521631,53.12,76697.2671,0.0,0.97482,1e-05,4.65216]
[1779187522401,53.12,76697.2671,0.0,0.97482,1e-05,4.65216]
[1779187522488,53.12,76697.2671,0.0,0.97482,1e-05,4.65216]
[1779187522790,53.13,76708.4629,0.0,0.97498,1e-05,4.62933]
[1779187523278,53.13,76708.4629,0.0,0.97498,1e-05,4.62933]
[1779187527114,53.13,76709.8443,0.0,0.97498,1e-05,4.62921]
[1779187527189,53.13,76709.8443,0.0,0.97498,1e-05,4.62921]
[1779187527271,53.13,76709.8443,0.0,0.97498,1e-05,4.62921]
[1779187527795,53.14,76710.5971,0.0,0.97498,1e-05,4.62832]
[1779187532803,53.15,76712.0943,0.0,0.97499,1e-05,4.62668]
[1779187536807,53.16,76714.9271,0.0,0.97501,1e-05,4.62353]
[1779187537808,53.16,76717.4443,0.0,0.97504,1e-05,4.61897]
[1779187539810,53.16,76721.3329,0.0,0.9751,1e-05,4.6106]
[1779187540811,53.16,76725.8843,0.0,0.97516,1e-05,4.60124]
[1779187542815,53.16,76727.77,0.0,0.97518,1e-05,4.5976]
[1779187543816,53.16,76719.9957,0.0,0.97508,1e-05,4.61395]
[1779187544817,53.16,76711.0014,0.0,0.97495,1e-05,4.63239]
[1779187545818,53.16,76704.2943,0.0,0.97486,1e-05,4.64713]
[1779187546405,53.16,76704.2943,0.0,0.97486,1e-05,4.64713]
[1779187546504,53.16,76704.2943,0.0,0.97486,1e-05,4.64713]
[1779187546605,53.16,76704.2943,0.0,0.97485,1e-05,4.64779]
[1779187548277,53.16,76703.2614,0.0,0.97483,1e-05,4.65061]
[1779187553826,53.18,76700.1386,0.0,0.97476,1e-05,4.66106]
[1779187554827,53.18,76704.4329,0.0,0.97482,1e-05,4.65267]
[1779187555828,53.18,76707.1157,0.0,0.97485,1e-05,4.64769]
[1779187556829,53.18,76708.9843,0.0,0.97488,1e-05,4.64443]
[1779187559832,53.19,76710.8871,0.0,0.97489,1e-05,4.64242]
[1779187564837,53.2,76710.8929,0.0,0.97487,1e-05,4.64572]
[1779187569842,53.21,76711.5029,0.0,0.97486,1e-05,4.64771]
[1779187574847,53.22,76711.9157,0.0,0.97484,1e-05,4.65011]
[1779187577850,53.22,76694.1257,0.0,0.97458,1e-05,4.68886]
[1779187577965,53.22,76694.1257,0.0,0.97458,1e-05,4.68886]
[1779187578405,53.22,76694.1257,0.0,0.97458,1e-05,4.68886]
[1779187578851,53.22,76668.6614,0.0,0.97422,1e-05,4.7428]
[1779187579852,53.22,76659.2943,0.0,0.97409,1e-05,4.76266]
[1779187580608,53.22,76659.2943,0.0,0.97409,1e-05,4.76266]
[1779187582855,53.22,76652.9714,0.0,0.974,1e-05,4.77635]
[1779187584857,53.22,76662.5071,0.0,0.97413,1e-05,4.75685]
[1779187585858,53.23,76669.8286,0.0,0.97423,1e-05,4.74173]
[1779187588861,53.23,76676.8471,0.0,0.97432,1e-05,4.72832]
[1779187591924,53.23,76675.0486,0.0,0.9743,1e-05,4.73122]
[1779187591973,53.23,76675.0486,0.0,0.9743,1e-05,4.73122]
[1779187592023,53.23,76675.0486,0.0,0.9743,1e-05,4.73122]
[1779187592031,53.23,76675.0486,0.0,0.9743,1e-05,4.73122]
[1779187592082,53.23,76675.0486,0.0,0.9743,1e-05,4.73122]
[1779187592275,53.23,76675.0486,0.0,0.9743,1e-05,4.73122]
[1779187592687,53.23,76675.0486,0.0,0.9743,1e-05,4.73127]
[1779187597721,53.23,76675.7157,0.0,0.97431,1e-05,4.73003]
[1779187600742,53.23,76669.9414,0.0,0.97422,1e-05,4.74235]
[1779187601750,53.23,76665.4171,0.0,0.97416,1e-05,4.752]
[1779187605580,53.23,76668.1571,0.0,0.9742,1e-05,4.74619]
[1779187605632,53.23,76668.1571,0.0,0.9742,1e-05,4.74619]
[1779187605771,53.23,76668.1571,0.0,0.9742,1e-05,4.74619]
[1779187605777,53.23,76668.1571,0.0,0.9742,1e-05,4.74621]
[1779187605946,53.23,76668.1571,0.0,0.9742,1e-05,4.74621]
[1779187605998,53.23,76668.1571,0.0,0.9742,1e-05,4.74621]
[1779187606022,53.23,76668.1571,0.0,0.9742,1e-05,4.74621]
[1779187607791,53.24,76673.9729,0.0,0.97428,1e-05,4.73388]
[1779187610840,53.24,76675.45,0.0,0.9743,1e-05,4.73082]
[1779187610883,53.24,76676.2914,0.0,0.97431,1e-05,4.72906]
[1779187610892,53.24,76676.2914,0.0,0.97431,1e-05,4.72906]
[1779187610900,53.24,76676.2914,0.0,0.97431,1e-05,4.72906]
[1779187611022,53.24,76676.2914,0.0,0.97431,1e-05,4.72906]
[1779187611046,53.24,76676.2914,0.0,0.97431,1e-05,4.72906]
[1779187611820,53.24,76676.2914,0.0,0.97431,1e-05,4.7291]
[1779187611945,53.24,76676.2914,0.0,0.97431,1e-05,4.7291]
[1779187612040,53.24,76676.2914,0.0,0.97431,1e-05,4.7291]
[1779187614844,53.24,76685.7543,0.0,0.97444,1e-05,4.70922]
[1779187615851,53.24,76693.9386,0.0,0.97456,1e-05,4.692]
[1779187617866,53.24,76697.23,0.0,0.97461,1e-05,4.68471]
[1779187618873,53.23,76708.2957,0.0,0.97477,1e-05,4.66095]
[1779187620887,53.23,76713.3114,0.0,0.97484,1e-05,4.64956]
[1779187622738,53.23,76713.3329,0.0,0.97484,1e-05,4.64968]
[1779187622777,53.23,76713.3329,0.0,0.97484,1e-05,4.64968]
[1779187622808,53.23,76713.3329,0.0,0.97484,1e-05,4.64985]
[1779187622997,53.23,76713.3329,0.0,0.97484,1e-05,4.64985]
[1779187623025,53.23,76713.3329,0.0,0.97484,1e-05,4.64985]
[1779187623121,53.23,76713.3329,0.0,0.97484,1e-05,4.64985]
[1779187623277,53.23,76713.3329,0.0,0.97484,1e-05,4.64985]
[1779187623367,53.23,76713.3329,0.0,0.97484,1e-05,4.64985]
[1779187623740,53.23,76713.3329,0.0,0.97484,1e-05,4.64985]
[1779187623771,53.23,76713.3329,0.0,0.97484,1e-05,4.64985]
[1779187623793,53.23,76713.3329,0.0,0.97484,1e-05,4.65002]
[1779187625904,53.23,76718.1957,0.0,0.9749,1e-05,4.64018]
[1779187629230,53.24,76721.35,0.0,0.97494,1e-05,4.63416]
[1779187629272,53.24,76721.35,0.0,0.97494,1e-05,4.63416]
[1779187629319,53.24,76721.35,0.0,0.97494,1e-05,4.63416]
[1779187629384,53.24,76721.35,0.0,0.97494,1e-05,4.63416]
[1779187629521,53.24,76721.35,0.0,0.97494,1e-05,4.63416]
[1779187629908,53.24,76721.91,0.0,0.97495,1e-05,4.63318]
[1779187630909,53.24,76727.6743,0.0,0.97503,1e-05,4.62134]
[1779187632868,53.24,76729.56,0.0,0.97505,1e-05,4.61763]
[1779187632920,53.24,76729.56,0.0,0.97505,1e-05,4.61786]
[1779187633031,53.24,76729.56,0.0,0.97505,1e-05,4.61786]
[1779187638916,53.24,76732.0143,0.0,0.97508,1e-05,4.61411]
[1779187640757,53.24,76733.1014,0.0,0.97509,1e-05,4.61208]
[1779187640774,53.24,76733.1014,0.0,0.97509,1e-05,4.61208]
[1779187640787,53.24,76733.1014,0.0,0.97509,1e-05,4.61208]
[1779187640838,53.24,76733.1014,0.0,0.97509,1e-05,4.61231]
[1779187641092,53.24,76733.1014,0.0,0.97509,1e-05,4.61231]
[1779187641143,53.24,76733.1014,0.0,0.97509,1e-05,4.61231]
[1779187641270,53.24,76733.1014,0.0,0.97509,1e-05,4.61231]
[1779187642182,53.25,76732.78,0.0,0.97508,1e-05,4.61321]
[1779187642272,53.25,76732.78,0.0,0.97508,1e-05,4.61321]
[1779187642920,53.25,76733.18,0.0,0.97509,1e-05,4.61261]
[1779187644689,53.25,76732.9629,0.0,0.97508,1e-05,4.6133]
[1779187644775,53.25,76732.9629,0.0,0.97508,1e-05,4.6133]
[1779187649927,53.25,76736.19,0.0,0.97512,1e-05,4.60797]
[1779187653033,53.25,76739.9371,0.0,0.97518,1e-05,4.59897]
[1779187653083,53.25,76739.9371,0.0,0.97518,1e-05,4.59897]
[1779187653274,53.25,76739.9371,0.0,0.97518,1e-05,4.59897]
[1779187653437,53.25,76739.9371,0.0,0.97518,1e-05,4.59897]
[1779187653487,53.25,76739.9371,0.0,0.97518,1e-05,4.59897]
[1779187653523,53.25,76739.9371,0.0,0.97518,1e-05,4.59897]
[1779187653931,53.25,76739.9429,0.0,0.97517,1e-05,4.59921]
[1779187655933,53.26,76744.4457,0.0,0.97523,1e-05,4.59037]
[1779187656934,53.26,76750.9814,0.0,0.97532,1e-05,4.57709]
[1779187657935,53.26,76755.2429,0.0,0.97538,1e-05,4.56797]
[1779187658936,53.25,76760.7886,0.0,0.97546,1e-05,4.55623]
[1779187659937,53.25,76769.0729,0.0,0.97557,1e-05,4.5389]
[1779187660938,53.25,76773.1943,0.0,0.97563,1e-05,4.53019]
[1779187665943,53.25,76777.9486,0.0,0.9757,1e-05,4.51935]
[1779187668946,53.25,76771.6543,0.0,0.97562,1e-05,4.53166]
[1779187669939,53.25,76771.6543,0.0,0.97562,1e-05,4.53166]
[1779187669947,53.25,76768.2371,0.0,0.97557,1e-05,4.53846]
[1779187669985,53.25,76768.2371,0.0,0.97557,1e-05,4.53846]
[1779187670024,53.25,76768.2371,0.0,0.97557,1e-05,4.53846]
[1779187670238,53.25,76768.2371,0.0,0.97557,1e-05,4.53846]
[1779187670275,53.25,76768.2371,0.0,0.97557,1e-05,4.53846]
[1779187670587,53.25,76768.2371,0.0,0.97557,1e-05,4.53846]
[1779187670948,53.25,76766.0086,0.0,0.97555,1e-05,4.54282]
[1779187672778,53.25,76767.7486,0.0,0.97557,1e-05,4.53899]
[1779187672950,53.25,76773.4471,0.0,0.97565,1e-05,4.52704]
[1779187674611,53.24,76773.7829,0.0,0.97566,1e-05,4.52614]
[1779187674653,53.24,76773.7829,0.0,0.97566,1e-05,4.52614]
[1779187674777,53.24,76773.7829,0.0,0.97566,1e-05,4.52614]
[1779187674828,53.24,76773.7829,0.0,0.97566,1e-05,4.52593]
[1779187678957,53.24,76778.6343,0.0,0.97573,1e-05,4.51512]
[1779187679315,53.24,76778.6343,0.0,0.97573,1e-05,4.51512]
[1779187679453,53.24,76778.6343,0.0,0.97573,1e-05,4.51512]
[1779187679521,53.24,76778.6343,0.0,0.97573,1e-05,4.51512]
[1779187680610,53.24,76778.2686,0.0,0.97572,1e-05,4.51568]
[1779187680664,53.24,76778.2686,0.0,0.97572,1e-05,4.51568]
[1779187680774,53.24,76778.2686,0.0,0.97572,1e-05,4.51568]
[1779187680829,53.24,76778.2686,0.0,0.97573,1e-05,4.51549]
[1779187685838,53.24,76780.6743,0.0,0.97576,1e-05,4.50979]
[1779187685880,53.24,76780.6743,0.0,0.97576,1e-05,4.50979]
[1779187686024,53.24,76778.7357,0.0,0.97574,1e-05,4.51358]
[1779187688068,53.24,76777.0586,0.0,0.97572,1e-05,4.51663]
[1779187688120,53.24,76777.0586,0.0,0.97572,1e-05,4.51663]
[1779187688275,53.24,76777.0586,0.0,0.97572,1e-05,4.51663]
[1779187688967,53.24,76778.2,0.0,0.97573,1e-05,4.51409]
[1779187690969,53.23,76794.0,0.0,0.97595,1e-05,4.48142]
[1779187691970,53.23,76806.2943,0.0,0.97611,1e-05,4.45627]
[1779187692971,53.23,76812.56,0.0,0.9762,1e-05,4.44347]
[1779187695619,53.23,76812.0943,0.0,0.97619,1e-05,4.44428]
[1779187695667,53.23,76812.0943,0.0,0.97619,1e-05,4.44428]
[1779187695773,53.23,76812.0943,0.0,0.97619,1e-05,4.44428]
[1779187695875,53.23,76812.0943,0.0,0.97619,1e-05,4.44422]
[1779187698977,53.23,76815.8271,0.0,0.97624,1e-05,4.43647]
[1779187700979,53.23,76819.4714,0.0,0.97629,1e-05,4.42899]
[1779187702981,53.23,76822.95,0.0,0.97634,1e-05,4.42189]
[1779187704983,53.23,76827.7729,0.0,0.9764,1e-05,4.41211]
[1779187706618,53.23,76830.5357,0.0,0.97644,1e-05,4.40653]
[1779187706669,53.23,76830.5357,0.0,0.97644,1e-05,4.40653]
[1779187706771,53.23,76830.5357,0.0,0.97644,1e-05,4.40653]
[1779187706871,53.23,76830.5357,0.0,0.97644,1e-05,4.40653]
[1779187708524,53.23,76831.9986,0.0,0.97646,1e-05,4.40358]
[1779187708568,53.23,76831.9986,0.0,0.97646,1e-05,4.40358]
[1779187708776,53.23,76831.9986,0.0,0.97646,1e-05,4.40358]
[1779187709994,53.23,76828.3714,0.0,0.97641,1e-05,4.41088]
[1779187711627,53.23,76826.33,0.0,0.97639,1e-05,4.41498]
[1779187711712,53.23,76826.33,0.0,0.97639,1e-05,4.41498]
[1779187711771,53.23,76826.33,0.0,0.97639,1e-05,4.41498]
[1779187711873,53.23,76826.33,0.0,0.97639,1e-05,4.41305]
[1779187712997,53.23,76829.3114,0.0,0.97643,1e-05,4.40703]
[1779187717093,53.23,76829.6114,0.0,0.97644,1e-05,4.40639]
[1779187717174,53.23,76829.6114,0.0,0.97644,1e-05,4.40639]
[1779187717214,53.23,76829.6114,0.0,0.97644,1e-05,4.40639]
[1779187718002,53.23,76832.3029,0.0,0.97647,1e-05,4.40097]
[1779187718424,53.23,76832.3029,0.0,0.97647,1e-05,4.40097]
[1779187718474,53.23,76832.3029,0.0,0.97647,1e-05,4.40097]
[1779187718526,53.23,76832.3029,0.0,0.97647,1e-05,4.40097]
[1779187720677,53.23,76830.2557,0.0,0.97645,1e-05,4.4051]
[1779187720772,53.23,76830.2557,0.0,0.97645,1e-05,4.4051]
[1779187720833,53.23,76830.2557,0.0,0.97645,1e-05,4.40509]
[1779187722006,53.23,76825.0414,0.0,0.97638,1e-05,4.41559]
[1779187724813,53.23,76824.8314,0.0,0.97638,1e-05,4.41597]
[1779187724965,53.23,76824.8314,0.0,0.97638,1e-05,4.41597]
[1779187725020,53.23,76824.1157,0.0,0.97637,1e-05,4.41739]
[1779187726769,53.23,76823.25,0.0,0.97636,1e-05,4.41911]
[1779187726870,53.23,76823.25,0.0,0.97636,1e-05,4.41909]
[1779187732017,53.23,76824.7657,0.0,0.97638,1e-05,4.4159]
[1779187735172,53.23,76825.1086,0.0,0.97638,1e-05,4.41515]
[1779187735178,53.23,76825.1086,0.0,0.97638,1e-05,4.41515]
[1779187735273,53.23,76825.1086,0.0,0.97638,1e-05,4.41515]
[1779187736021,53.23,76825.8186,0.0,0.97639,1e-05,4.4137]
[1779187736846,53.23,76825.8186,0.0,0.97639,1e-05,4.4137]
[1779187736921,53.23,76825.8186,0.0,0.97639,1e-05,4.4137]
[1779187737038,53.23,76825.4529,0.0,0.97639,1e-05,4.41442]
[1779187737848,53.23,76825.4529,0.0,0.97639,1e-05,4.41442]
[1779187738023,53.23,76825.4529,0.0,0.97639,1e-05,4.41442]
[1779187739024,53.23,76830.4243,0.0,0.97645,1e-05,4.40438]
[1779187739470,53.23,76830.4243,0.0,0.97645,1e-05,4.40438]
[1779187739522,53.23,76830.4243,0.0,0.97645,1e-05,4.40438]
[1779187739746,53.23,76830.4243,0.0,0.97645,1e-05,4.40438]
[1779187739847,53.23,76830.4243,0.0,0.97645,1e-05,4.40438]
[1779187741772,53.23,76832.6771,0.0,0.97648,1e-05,4.39985]
[1779187741820,53.23,76832.6771,0.0,0.97648,1e-05,4.39985]
[1779187742025,53.23,76832.6771,0.0,0.97648,1e-05,4.39985]
[1779187742028,53.23,76827.9314,0.0,0.97642,1e-05,4.4094]
[1779187742773,53.23,76827.9314,0.0,0.97642,1e-05,4.4094]
[1779187742874,53.23,76827.9314,0.0,0.97642,1e-05,4.40938]
[1779187744030,53.23,76824.8186,0.0,0.97638,1e-05,4.41564]
[1779187746406,53.23,76823.5557,0.0,0.97636,1e-05,4.41814]
[1779187746521,53.23,76823.5557,0.0,0.97636,1e-05,4.41814]
[1779187746636,53.23,76823.5557,0.0,0.97636,1e-05,4.41814]
[1779187747033,53.23,76822.6671,0.0,0.97635,1e-05,4.41991]
[1779187747626,53.23,76822.6671,0.0,0.97635,1e-05,4.41991]
[1779187747688,53.23,76822.6671,0.0,0.97635,1e-05,4.41991]
[1779187747773,53.23,76822.6671,0.0,0.97635,1e-05,4.41991]
[1779187748772,53.23,76822.6671,0.0,0.97635,1e-05,4.41986]
[1779187748874,53.23,76822.6671,0.0,0.97635,1e-05,4.41981]
[1779187750037,53.23,76815.5657,0.0,0.97626,1e-05,4.43413]
[1779187753633,53.23,76814.3286,0.0,0.97624,1e-05,4.43647]
[1779187753678,53.23,76814.3286,0.0,0.97624,1e-05,4.43647]
[1779187753770,53.23,76814.3286,0.0,0.97624,1e-05,4.43647]
[1779187753858,53.23,76814.3286,0.0,0.97624,1e-05,4.43641]
[1779187755019,53.23,76814.3286,0.0,0.97624,1e-05,4.43641]
[1779187755082,53.23,76814.02,0.0,0.97624,1e-05,4.43698]
[1779187755272,53.23,76814.02,0.0,0.97624,1e-05,4.43698]
[1779187759877,53.23,76815.9143,0.0,0.97626,1e-05,4.43287]
[1779187761644,53.23,76815.6629,0.0,0.97626,1e-05,4.43332]
[1779187761696,53.23,76815.6629,0.0,0.97626,1e-05,4.43332]
[1779187761772,53.23,76815.6629,0.0,0.97626,1e-05,4.43332]
[1779187762898,53.23,76808.9071,0.0,0.97617,1e-05,4.44687]
[1779187764912,53.23,76805.9486,0.0,0.97613,1e-05,4.45271]
[1779187767864,53.23,76805.5329,0.0,0.97613,1e-05,4.45339]
[1779187767985,53.23,76805.5329,0.0,0.97613,1e-05,4.45339]
[1779187768021,53.23,76805.5329,0.0,0.97613,1e-05,4.45339]
[1779187768055,53.23,76812.1357,0.0,0.97622,1e-05,4.43992]
[1779187769947,53.23,76817.0343,0.0,0.97628,1e-05,4.42991]
[1779187774982,53.23,76818.6686,0.0,0.97632,1e-05,4.4245]
[1779187779000,53.22,76820.3214,0.0,0.97634,1e-05,4.42107]
[1779187779020,53.22,76820.3214,0.0,0.97634,1e-05,4.42107]
[1779187784152,53.22,76820.4271,0.0,0.97634,1e-05,4.42068]
[1779187784773,53.22,76820.4271,0.0,0.97634,1e-05,4.42068]
[1779187787070,53.22,76817.1657,0.0,0.9763,1e-05,4.42717]
[1779187788074,53.22,76819.41,0.0,0.97633,1e-05,4.42259]
[1779187788482,53.22,76819.41,0.0,0.97633,1e-05,4.42259]
[1779187788520,53.22,76819.41,0.0,0.97633,1e-05,4.42259]
[1779187789075,53.22,76817.1643,0.0,0.9763,1e-05,4.4271]
[1779187789161,53.22,76817.1643,0.0,0.9763,1e-05,4.4271]
[1779187790769,53.22,76816.5186,0.0,0.97629,1e-05,4.42836]
[1779187796082,53.22,76816.4457,0.0,0.97629,1e-05,4.42825]
[1779187801087,53.22,76816.8371,0.0,0.9763,1e-05,4.42726]
[1779187805625,53.22,76816.4357,0.0,0.97629,1e-05,4.4279]
[1779187805665,53.22,76816.4357,0.0,0.97629,1e-05,4.4279]
[1779187805771,53.22,76816.4357,0.0,0.97629,1e-05,4.4279]
[1779187811097,53.22,76816.7086,0.0,0.9763,1e-05,4.42711]
[1779187813322,53.22,76817.14,0.0,0.97631,1e-05,4.42616]
[1779187813374,53.22,76817.14,0.0,0.97631,1e-05,4.42616]
[1779187813522,53.22,76817.14,0.0,0.97631,1e-05,4.42616]
[1779187816023,53.22,76816.4586,0.0,0.9763,1e-05,4.42745]
[1779187816776,53.22,76816.8657,0.0,0.9763,1e-05,4.42659]
[1779187818104,53.22,76820.1629,0.0,0.97635,1e-05,4.41986]
[1779187820106,53.22,76832.2614,0.0,0.97651,1e-05,4.39544]
[1779187820882,53.22,76832.2614,0.0,0.97651,1e-05,4.39544]
[1779187820932,53.22,76832.2614,0.0,0.97651,1e-05,4.39544]
[1779187821031,53.22,76832.2614,0.0,0.97651,1e-05,4.39544]
[1779187821107,53.22,76839.2314,0.0,0.9766,1e-05,4.38146]
[1779187822108,53.22,76842.0614,0.0,0.97663,1e-05,4.37583]
[1779187823111,53.22,76844.5986,0.0,0.97667,1e-05,4.3708]
[1779187824112,53.22,76854.6371,0.0,0.9768,1e-05,4.3508]
[1779187825113,53.22,76860.85,0.0,0.97688,1e-05,4.33851]
[1779187826114,53.22,76864.6457,0.0,0.97693,1e-05,4.33107]
[1779187827323,53.22,76866.2171,0.0,0.97695,1e-05,4.32808]
[1779187827347,53.22,76866.2171,0.0,0.97695,1e-05,4.32808]
[1779187827522,53.22,76866.2171,0.0,0.97695,1e-05,4.32808]
[1779187829117,53.22,76868.6529,0.0,0.97698,1e-05,4.3235]
[1779187834123,53.23,76872.9357,0.0,0.97704,1e-05,4.31383]
[1779187835124,53.23,76875.6071,0.0,0.97707,1e-05,4.30869]
[1779187837127,53.23,76872.6843,0.0,0.97703,1e-05,4.3148]
[1779187838720,53.23,76871.7914,0.0,0.97702,1e-05,4.31672]
[1779187838771,53.23,76871.7914,0.0,0.97702,1e-05,4.31672]
[1779187839019,53.23,76871.7914,0.0,0.97702,1e-05,4.31672]
[1779187840130,53.23,76866.67,0.0,0.97695,1e-05,4.32716]
[1779187842132,53.23,76864.6971,0.0,0.97692,1e-05,4.33134]
[1779187844134,53.23,76862.47,0.0,0.97689,1e-05,4.33601]
[1779187848139,53.23,76860.2814,0.0,0.97686,1e-05,4.34081]
[1779187853144,53.23,76860.9571,0.0,0.97687,1e-05,4.33999]
[1779187858149,53.23,76860.5486,0.0,0.97686,1e-05,4.34134]
[1779187863154,53.24,76861.9157,0.0,0.97687,1e-05,4.33916]
[1779187867158,53.24,76863.88,0.0,0.97689,1e-05,4.3357]
[1779187872163,53.24,76863.0957,0.0,0.97688,1e-05,4.33783]
[1779187872386,53.24,76863.0957,0.0,0.97688,1e-05,4.33783]
[1779187878169,53.24,76862.5114,0.0,0.97687,1e-05,4.33965]
[1779187883174,53.24,76863.6343,0.0,0.97688,1e-05,4.33796]
[1779187888179,53.24,76863.6014,0.0,0.97688,1e-05,4.33858]
[1779187890181,53.25,76867.81,0.0,0.97693,1e-05,4.33043]
[1779187891182,53.25,76871.4571,0.0,0.97698,1e-05,4.32143]
[1779187895186,53.25,76873.9614,0.0,0.97701,1e-05,4.31703]
[1779187899190,53.25,76870.5371,0.0,0.97697,1e-05,4.3244]
[1779187903194,53.25,76872.2529,0.0,0.97698,1e-05,4.32153]
[1779187904195,53.25,76868.7386,0.0,0.97694,1e-05,4.32864]
[1779187905197,53.25,76866.6071,0.0,0.97691,1e-05,4.333]
[1779187907199,53.25,76863.2229,0.0,0.97686,1e-05,4.33996]
[1779187908200,53.25,76860.1286,0.0,0.97682,1e-05,4.34623]
[1779187913205,53.25,76860.1143,0.0,0.97682,1e-05,4.34673]
[1779187917026,53.26,76860.1757,0.0,0.97682,1e-05,4.34689]
[1779187923215,53.26,76861.1243,0.0,0.97683,1e-05,4.34566]
[1779187928220,53.26,76860.8671,0.0,0.97682,1e-05,4.34664]
[1779187933098,53.26,76862.72,0.0,0.97684,1e-05,4.34344]
[1779187934106,53.26,76867.81,0.0,0.97691,1e-05,4.33344]
[1779187935113,53.26,76873.1471,0.0,0.97698,1e-05,4.32294]
[1779187936120,53.26,76867.5814,0.0,0.9769,1e-05,4.3341]
[1779187937127,53.26,76860.7086,0.0,0.97681,1e-05,4.34792]
[1779187938134,53.26,76870.6586,0.0,0.97694,1e-05,4.32827]
[1779187939141,53.26,76883.5343,0.0,0.97711,1e-05,4.30289]
[1779187941155,53.26,76875.1957,0.0,0.977,1e-05,4.31969]
[1779187944427,53.27,76876.6271,0.0,0.97701,1e-05,4.31728]
[1779187948204,53.27,76873.2014,0.0,0.97696,1e-05,4.32464]
[1779187949211,53.27,76871.2286,0.0,0.97694,1e-05,4.32867]
[1779187950218,53.27,76867.8286,0.0,0.97689,1e-05,4.33555]
[1779187955248,53.27,76867.2114,0.0,0.97689,1e-05,4.33544]
[1779187958251,53.27,76870.02,0.0,0.97693,1e-05,4.33021]
[1779187962255,53.27,76876.5329,0.0,0.97701,1e-05,4.31777]
[1779187963256,53.27,76880.4729,0.0,0.97706,1e-05,4.31012]
[1779187964257,53.27,76883.24,0.0,0.97709,1e-05,4.3048]
[1779187965258,53.27,76885.24,0.0,0.97712,1e-05,4.30101]
[1779187966259,53.27,76888.9157,0.0,0.97716,1e-05,4.29393]
[1779187971264,53.28,76888.0029,0.0,0.97714,1e-05,4.29663]
[1779187974267,53.28,76892.1543,0.0,0.97719,1e-05,4.28898]
[1779187978271,53.28,76889.3414,0.0,0.97715,1e-05,4.29528]
[1779187980273,53.28,76887.3457,0.0,0.97713,1e-05,4.29957]
[1779187982275,53.28,76879.4043,0.0,0.97702,1e-05,4.31561]
[1779187983276,53.28,76874.7943,0.0,0.97696,1e-05,4.32489]
[1779187984277,53.28,76868.8529,0.0,0.97688,1e-05,4.33681]
[1779187985278,53.28,76863.7429,0.0,0.97682,1e-05,4.34708]
[1779187990283,53.29,76863.0671,0.0,0.97681,1e-05,4.34887]
[1779187995288,53.29,76864.1657,0.0,0.97682,1e-05,4.34712]
[1779188001294,53.29,76864.9043,0.0,0.97682,1e-05,4.3462]
[1779188006299,53.29,76864.14,0.0,0.97681,1e-05,4.34819]
[1779188011304,53.29,76865.0786,0.0,0.97683,1e-05,4.34487]
[1779188013306,53.29,76868.39,0.0,0.97687,1e-05,4.33847]
[1779188014307,53.29,76872.37,0.0,0.97692,1e-05,4.33067]
[1779188017310,53.29,76870.0771,0.0,0.97689,1e-05,4.33557]
[1779188020313,53.3,76868.3429,0.0,0.97687,1e-05,4.33934]
[1779188021314,53.3,76862.6414,0.0,0.97679,1e-05,4.35079]
[1779188024317,53.3,76860.6129,0.0,0.97676,1e-05,4.35507]
[1779188029322,53.3,76862.2229,0.0,0.97678,1e-05,4.35225]
[1779188034327,53.3,76861.7771,0.0,0.97677,1e-05,4.35353]
[1779188038331,53.3,76859.68,0.0,0.97674,1e-05,4.35801]
[1779188038392,53.3,76859.68,0.0,0.97674,1e-05,4.35801]
[1779188044338,53.3,76859.2686,0.0,0.97674,1e-05,4.35924]
[1779188049343,53.3,76859.5714,0.0,0.97674,1e-05,4.35899]
[1779188054348,53.3,76859.6986,0.0,0.97674,1e-05,4.35907]
[1779188059353,53.3,76858.3757,0.0,0.97672,1e-05,4.36204]
[1779188064358,53.31,76854.01,0.0,0.97666,1e-05,4.37107]
[1779188065359,53.31,76850.1643,0.0,0.97661,1e-05,4.37881]
[1779188070364,53.31,76849.2186,0.0,0.9766,1e-05,4.38086]
[1779188074368,53.31,76846.26,0.0,0.97657,1e-05,4.38501]
[1779188079373,53.31,76845.5014,0.0,0.97655,1e-05,4.38663]
[1779188080374,53.31,76847.3714,0.0,0.97658,1e-05,4.3829]
[1779188085380,53.31,76848.71,0.0,0.9766,1e-05,4.38037]
[1779188091208,53.31,76848.5443,0.0,0.97659,1e-05,4.38089]
[1779188097250,53.31,76848.6414,0.0,0.97659,1e-05,4.38088]
[1779188102397,53.31,76852.0629,0.0,0.97664,1e-05,4.37418]
[1779188103301,53.31,76852.0629,0.0,0.97664,1e-05,4.37428]
[1779188104399,53.31,76890.9914,0.0,0.97714,1e-05,4.29701]
[1779188105315,53.31,76890.9914,0.0,0.97714,1e-05,4.29723]
[1779188106322,53.31,76904.1071,0.0,0.9773,1e-05,4.27159]
[1779188107328,53.31,76904.1071,0.0,0.9773,1e-05,4.27178]
[1779188109343,53.31,76890.2986,0.0,0.97712,1e-05,4.29934]
[1779188111357,53.31,76888.0929,0.0,0.97709,1e-05,4.30403]
[1779188113115,53.31,76887.32,0.0,0.97708,1e-05,4.30571]
[1779188114377,53.31,76884.1729,0.0,0.97704,1e-05,4.31223]
[1779188116396,53.32,76886.2186,0.0,0.97706,1e-05,4.3085]
[1779188117402,53.32,76889.9814,0.0,0.97711,1e-05,4.30128]
[1779188118409,53.32,76905.51,0.0,0.97731,1e-05,4.27089]
[1779188119414,53.32,76901.8614,0.0,0.97726,1e-05,4.27828]
[1779188121416,53.32,76898.5014,0.0,0.97722,1e-05,4.28528]
[1779188123418,53.32,76896.5686,0.0,0.97719,1e-05,4.28947]
[1779188126421,53.32,76898.3057,0.0,0.97721,1e-05,4.28661]
[1779188129424,53.32,76896.3343,0.0,0.97718,1e-05,4.29106]
[1779188130425,53.32,76894.1343,0.0,0.97715,1e-05,4.29557]
[1779188131426,53.33,76897.0086,0.0,0.97719,1e-05,4.28821]
[1779188132427,53.33,76904.8014,0.0,0.97729,1e-05,4.27307]
[1779188133428,53.33,76910.4157,0.0,0.97736,1e-05,4.26227]
[1779188138433,53.33,76906.78,0.0,0.97731,1e-05,4.27055]
[1779188143438,53.33,76906.8929,0.0,0.9773,1e-05,4.27141]
[1779188148443,53.34,76908.6371,0.0,0.97732,1e-05,4.26905]
[1779188150445,53.34,76910.3043,0.0,0.97734,1e-05,4.26622]
[1779188152447,53.34,76908.3914,0.0,0.97731,1e-05,4.27041]
[1779188157452,53.34,76908.5114,0.0,0.9773,1e-05,4.27126]
[1779188158453,53.34,76905.5943,0.0,0.97727,1e-05,4.2772]
[1779188159454,53.34,76901.3729,0.0,0.97721,1e-05,4.2857]
[1779188160455,53.35,76898.98,0.0,0.97718,1e-05,4.2906]
[1779188162457,53.35,76907.1443,0.0,0.97728,1e-05,4.27491]
[1779188163458,53.35,76909.2943,0.0,0.97731,1e-05,4.2709]
[1779188165460,53.35,76911.2314,0.0,0.97733,1e-05,4.26753]
[1779188166461,53.35,76912.8643,0.0,0.97735,1e-05,4.26455]
[1779188169464,53.35,76910.9214,0.0,0.97732,1e-05,4.26903]
[1779188174469,53.36,76910.7257,0.0,0.97731,1e-05,4.2705]
[1779188177472,53.36,76913.6929,0.0,0.97734,1e-05,4.26533]
[1779188181476,53.36,76915.3529,0.0,0.97736,1e-05,4.26297]
[1779188184479,53.36,76916.9929,0.0,0.97738,1e-05,4.26045]
[1779188189484,53.37,76917.5486,0.0,0.97738,1e-05,4.26051]
[1779188191486,53.37,76919.3714,0.0,0.97741,1e-05,4.25553]
[1779188192487,53.37,76921.61,0.0,0.97743,1e-05,4.25139]
[1779188194478,53.37,76922.4071,0.0,0.97744,1e-05,4.25008]
[1779188194541,53.37,76923.7471,0.0,0.97746,1e-05,4.24771]
[1779188196181,53.37,76924.8729,0.0,0.97747,1e-05,4.24577]
[1779188196491,53.37,76922.8143,0.0,0.97744,1e-05,4.25004]
[1779188198493,53.37,76920.9229,0.0,0.97741,1e-05,4.25423]
[1779188203498,53.38,76921.1071,0.0,0.97741,1e-05,4.25506]
[1779188204499,53.38,76923.5771,0.0,0.97744,1e-05,4.25047]
[1779188209633,53.38,76924.0314,0.0,0.97744,1e-05,4.25082]
[1779188215510,53.39,76926.31,0.0,0.97746,1e-05,4.24786]
[1779188216511,53.39,76927.9257,0.0,0.97747,1e-05,4.24495]
[1779188221516,53.39,76935.41,0.0,0.97756,1e-05,4.23164]
[1779188222517,53.39,76947.6471,0.0,0.97771,1e-05,4.20814]
[1779188227522,53.4,76947.1143,0.0,0.9777,1e-05,4.21075]
[1779188229524,53.4,76949.5057,0.0,0.97772,1e-05,4.20673]
[1779188230525,53.4,76953.3757,0.0,0.97777,1e-05,4.19905]
[1779188231526,53.4,76959.2829,0.0,0.97785,1e-05,4.18745]
[1779188232527,53.4,76957.1771,0.0,0.97782,1e-05,4.19136]
[1779188233528,53.4,76955.0171,0.0,0.9778,1e-05,4.19537]
[1779188238543,53.39,76954.8771,0.0,0.9778,1e-05,4.19479]
[1779188240246,53.39,76955.1343,0.0,0.9778,1e-05,4.19412]
[1779188244550,53.39,76966.99,0.0,0.97796,1e-05,4.17044]
[1779188246552,53.39,76975.4114,0.0,0.97807,1e-05,4.15333]
[1779188247554,53.39,76987.2029,0.0,0.97822,1e-05,4.12998]
[1779188248555,53.38,76990.8957,0.0,0.97827,1e-05,4.12219]
[1779188249556,53.38,76993.7429,0.0,0.9783,1e-05,4.11604]
[1779188255374,53.38,76992.8257,0.0,0.97831,1e-05,4.11442]
[1779188257388,53.38,76995.5643,0.0,0.97835,1e-05,4.10916]
[1779188258395,53.38,76997.68,0.0,0.97837,1e-05,4.10511]
[1779188261417,53.38,77000.4043,0.0,0.97841,1e-05,4.09992]
[1779188262424,53.38,77006.5886,0.0,0.97848,1e-05,4.08819]
[1779188263430,53.38,77011.2143,0.0,0.97854,1e-05,4.07946]
[1779188263797,53.38,77011.2143,0.0,0.97854,1e-05,4.07946]
[1779188264151,53.38,77011.2143,0.0,0.97854,1e-05,4.07946]
[1779188264533,53.38,77011.2143,0.0,0.97854,1e-05,4.07952]
[1779188264691,53.38,77011.2143,0.0,0.97854,1e-05,4.07952]
[1779188265445,53.38,77011.2143,0.0,0.97854,1e-05,4.07961]
[1779188266452,53.38,77029.8286,0.0,0.97876,1e-05,4.04455]
[1779188267458,53.38,77039.2929,0.0,0.97887,1e-05,4.0269]
[1779188268465,53.38,77047.4914,0.0,0.97897,1e-05,4.01167]
[1779188268667,53.38,77047.4914,0.0,0.97897,1e-05,4.01167]
[1779188271957,53.38,77046.5086,0.0,0.97895,1e-05,4.01394]
[1779188271965,53.38,77046.5086,0.0,0.97895,1e-05,4.01394]
[1779188272021,53.38,77046.5086,0.0,0.97895,1e-05,4.01394]
[1779188273501,53.38,77041.8557,0.0,0.9789,1e-05,4.02291]
[1779188276036,53.38,77042.2071,0.0,0.9789,1e-05,4.02251]
[1779188276087,53.38,77042.2071,0.0,0.9789,1e-05,4.02251]
[1779188276273,53.38,77042.2071,0.0,0.9789,1e-05,4.02251]
[1779188276522,53.38,77042.2071,0.0,0.9789,1e-05,4.02264]
[1779188280549,53.38,77048.4086,0.0,0.97897,1e-05,4.01157]
[1779188285585,53.39,77044.4657,0.0,0.97892,1e-05,4.01961]
[1779188286592,53.39,77031.5857,0.0,0.97876,1e-05,4.04389]
[1779188287598,53.39,77020.5343,0.0,0.97863,1e-05,4.0648]
[1779188289503,53.39,77018.4271,0.0,0.9786,1e-05,4.06883]
[1779188289524,53.39,77018.4271,0.0,0.9786,1e-05,4.06883]
[1779188289600,53.39,77015.59,0.0,0.97857,1e-05,4.07424]
[1779188289659,53.39,77015.59,0.0,0.97857,1e-05,4.07424]
[1779188291247,53.39,77016.83,0.0,0.97859,1e-05,4.07194]
[1779188291269,53.39,77016.83,0.0,0.97859,1e-05,4.07194]
[1779188291602,53.39,77017.7371,0.0,0.9786,1e-05,4.07027]
[1779188294605,53.39,77022.5571,0.0,0.97865,1e-05,4.0613]
[1779188298609,53.39,77027.36,0.0,0.97871,1e-05,4.05247]
[1779188299797,53.39,77026.87,0.0,0.9787,1e-05,4.05347]
[1779188299855,53.39,77026.87,0.0,0.9787,1e-05,4.05347]
[1779188300031,53.39,77026.87,0.0,0.9787,1e-05,4.05347]
[1779188300611,53.39,77028.6771,0.0,0.97872,1e-05,4.05014]
[1779188303614,53.39,77020.86,0.0,0.97863,1e-05,4.06511]
[1779188304593,53.39,77020.86,0.0,0.97863,1e-05,4.06511]
[1779188304615,53.39,77019.2329,0.0,0.97861,1e-05,4.06824]
[1779188304640,53.39,77019.2329,0.0,0.97861,1e-05,4.06824]
[1779188304776,53.39,77019.2329,0.0,0.97861,1e-05,4.06824]
[1779188305616,53.39,77017.0343,0.0,0.97858,1e-05,4.07244]
[1779188310543,53.39,77016.05,0.0,0.97857,1e-05,4.07446]
[1779188310621,53.39,77015.1986,0.0,0.97856,1e-05,4.07611]
[1779188310630,53.39,77015.1986,0.0,0.97856,1e-05,4.07611]
[1779188310773,53.39,77015.1986,0.0,0.97856,1e-05,4.07611]
[1779188311622,53.39,77015.59,0.0,0.97857,1e-05,4.07358]
[1779188316627,53.39,77013.8029,0.0,0.97855,1e-05,4.07713]
[1779188316935,53.39,77013.8029,0.0,0.97855,1e-05,4.07713]
[1779188316982,53.39,77013.8029,0.0,0.97855,1e-05,4.07713]
[1779188317042,53.39,77013.8029,0.0,0.97855,1e-05,4.07713]
[1779188317628,53.39,77013.7114,0.0,0.97855,1e-05,4.07734]
[1779188322633,53.4,77013.1571,0.0,0.97853,1e-05,4.08056]
[1779188325740,53.4,77013.5286,0.0,0.97852,1e-05,4.08145]
[1779188325774,53.4,77013.5286,0.0,0.97852,1e-05,4.08145]
[1779188325781,53.4,77013.5286,0.0,0.97852,1e-05,4.08145]
[1779188326637,53.41,77013.36,0.0,0.97852,1e-05,4.08229]
[1779188326873,53.41,77013.36,0.0,0.97852,1e-05,4.08229]
[1779188327023,53.41,77013.36,0.0,0.97852,1e-05,4.08229]
[1779188327638,53.41,77013.13,0.0,0.97851,1e-05,4.08326]
[1779188329644,53.41,76997.6229,0.0,0.97832,1e-05,4.11308]
[1779188330645,53.41,76989.02,0.0,0.97822,1e-05,4.12929]
[1779188332647,53.41,76983.9114,0.0,0.97816,1e-05,4.13859]
[1779188335976,53.41,76985.0257,0.0,0.97817,1e-05,4.13708]
[1779188336024,53.41,76985.0257,0.0,0.97817,1e-05,4.13708]
[1779188336651,53.41,76985.9986,0.0,0.97818,1e-05,4.13566]
[1779188338039,53.41,76985.85,0.0,0.97817,1e-05,4.13638]
[1779188338272,53.41,76985.85,0.0,0.97817,1e-05,4.13638]
[1779188338653,53.41,76985.2843,0.0,0.97816,1e-05,4.13789]
[1779188343658,53.42,76986.4829,0.0,0.97816,1e-05,4.13777]
[1779188348663,53.43,76986.7371,0.0,0.97815,1e-05,4.13944]
[1779188352816,53.43,76985.9086,0.0,0.97813,1e-05,4.14274]
[1779188352827,53.43,76985.9086,0.0,0.97813,1e-05,4.14274]
[1779188353021,53.43,76985.9086,0.0,0.97813,1e-05,4.14274]
[1779188353668,53.43,76986.9286,0.0,0.97814,1e-05,4.14121]
[1779188358673,53.44,76986.4257,0.0,0.97812,1e-05,4.14429]
[1779188359890,53.44,76985.1843,0.0,0.9781,1e-05,4.14709]
[1779188360025,53.44,76985.1843,0.0,0.9781,1e-05,4.14709]
[1779188360675,53.44,76985.0143,0.0,0.9781,1e-05,4.14783]
[1779188362677,53.45,76976.9486,0.0,0.97799,1e-05,4.16412]
[1779188363678,53.45,76968.5129,0.0,0.97789,1e-05,4.18074]
[1779188364946,53.45,76967.5886,0.0,0.97787,1e-05,4.18288]
[1779188364998,53.45,76967.5886,0.0,0.97787,1e-05,4.18288]
[1779188365024,53.45,76967.5886,0.0,0.97787,1e-05,4.18288]
[1779188365680,53.45,76967.3029,0.0,0.97787,1e-05,4.18378]
[1779188370686,53.45,76968.4214,0.0,0.97787,1e-05,4.18339]
[1779188375692,53.46,76965.1214,0.0,0.97783,1e-05,4.18966]
[1779188376414,53.46,76965.1214,0.0,0.97783,1e-05,4.18966]
[1779188376458,53.46,76965.1214,0.0,0.97783,1e-05,4.18966]
[1779188376523,53.46,76965.1214,0.0,0.97783,1e-05,4.18966]
[1779188376559,53.46,76965.1214,0.0,0.97783,1e-05,4.19]
[1779188381698,53.47,76965.6329,0.0,0.97782,1e-05,4.19021]
[1779188384701,53.46,76970.43,0.0,0.97789,1e-05,4.18046]
[1779188385181,53.46,76970.43,0.0,0.97789,1e-05,4.18046]
[1779188385225,53.46,76970.43,0.0,0.97789,1e-05,4.18046]
[1779188385272,53.46,76970.43,0.0,0.97789,1e-05,4.18046]
[1779188385702,53.46,76974.2314,0.0,0.97794,1e-05,4.17299]
[1779188390705,53.46,76974.7943,0.0,0.97795,1e-05,4.17137]
[1779188390707,53.46,76974.7643,0.0,0.97795,1e-05,4.17129]
[1779188390751,53.46,76974.7643,0.0,0.97795,1e-05,4.17129]
[1779188390772,53.46,76974.7643,0.0,0.97795,1e-05,4.17129]
[1779188391708,53.46,76976.3957,0.0,0.97797,1e-05,4.16802]
[1779188392709,53.46,76979.8,0.0,0.97801,1e-05,4.16135]
[1779188396859,53.46,76979.6786,0.0,0.97801,1e-05,4.16112]
[1779188396913,53.46,76979.6786,0.0,0.97801,1e-05,4.16112]
[1779188397023,53.46,76979.6786,0.0,0.97801,1e-05,4.16112]
[1779188397714,53.46,76979.4943,0.0,0.97801,1e-05,4.16136]
[1779188401347,53.46,76980.4,0.0,0.97802,1e-05,4.15928]
[1779188401524,53.46,76980.4,0.0,0.97802,1e-05,4.15928]
[1779188401666,53.46,76980.4,0.0,0.97802,1e-05,4.15928]
[1779188401718,53.46,76983.1229,0.0,0.97806,1e-05,4.15394]
[1779188402183,53.46,76983.1229,0.0,0.97806,1e-05,4.15394]
[1779188402283,53.46,76983.1229,0.0,0.97806,1e-05,4.15394]
[1779188402719,53.46,76990.8243,0.0,0.97815,1e-05,4.13909]
[1779188404721,53.46,76997.2486,0.0,0.97823,1e-05,4.12667]
[1779188405722,53.46,77002.2457,0.0,0.97829,1e-05,4.11709]
[1779188406629,53.46,77002.2457,0.0,0.97829,1e-05,4.11709]
[1779188406681,53.46,77002.2457,0.0,0.97829,1e-05,4.11709]
[1779188406723,53.46,77006.8586,0.0,0.97835,1e-05,4.10827]
[1779188406774,53.46,77006.8586,0.0,0.97835,1e-05,4.10827]
[1779188412729,53.46,77009.2586,0.0,0.97838,1e-05,4.1036]
[1779188413582,53.46,77009.2586,0.0,0.97838,1e-05,4.1036]
[1779188413634,53.46,77009.2586,0.0,0.97838,1e-05,4.1036]
[1779188413636,53.46,77009.2586,0.0,0.97838,1e-05,4.10355]
[1779188413774,53.46,77009.2586,0.0,0.97838,1e-05,4.10355]
[1779188414731,53.46,76990.8043,0.0,0.97816,1e-05,4.1387]
[1779188417870,53.46,76990.7543,0.0,0.97815,1e-05,4.13956]
[1779188417918,53.46,76990.7543,0.0,0.97815,1e-05,4.13956]
[1779188418024,53.46,76990.7543,0.0,0.97815,1e-05,4.13956]
[1779188418735,53.46,76992.54,0.0,0.97817,1e-05,4.13658]
[1779188421738,53.46,76995.6571,0.0,0.9782,1e-05,4.13193]
[1779188422901,53.46,76995.6571,0.0,0.9782,1e-05,4.13236]
[1779188422951,53.46,76995.6571,0.0,0.9782,1e-05,4.13236]
[1779188423022,53.46,76995.6571,0.0,0.9782,1e-05,4.13236]
[1779188423740,53.47,76992.21,0.0,0.97815,1e-05,4.13938]
[1779188429598,53.47,76991.72,0.0,0.97813,1e-05,4.14285]
[1779188431030,53.48,76991.5829,0.0,0.97813,1e-05,4.14354]
[1779188431082,53.48,76991.5829,0.0,0.97813,1e-05,4.14354]
[1779188431272,53.48,76991.5829,0.0,0.97813,1e-05,4.14354]
[1779188431613,53.48,76991.5829,0.0,0.97813,1e-05,4.14212]
[1779188432749,53.48,76994.18,0.0,0.97816,1e-05,4.13758]
[1779188438662,53.49,76994.43,0.0,0.97815,1e-05,4.13965]
[1779188441127,53.49,76994.1386,0.0,0.97814,1e-05,4.14105]
[1779188441222,53.49,76994.1386,0.0,0.97814,1e-05,4.14105]
[1779188441270,53.49,76994.1386,0.0,0.97814,1e-05,4.14105]
[1779188441683,53.49,76994.1386,0.0,0.97814,1e-05,4.14146]
[1779188442689,53.49,76991.0271,0.0,0.9781,1e-05,4.14782]
[1779188445710,53.5,76984.0429,0.0,0.978,1e-05,4.16239]
[1779188445824,53.5,76984.0429,0.0,0.978,1e-05,4.16239]
[1779188445873,53.5,76984.0429,0.0,0.978,1e-05,4.16239]
[1779188446021,53.5,76984.0429,0.0,0.978,1e-05,4.16239]
[1779188446717,53.5,76984.0429,0.0,0.978,1e-05,4.16276]
[1779188447725,53.5,76981.0314,0.0,0.97796,1e-05,4.16893]
[1779188452042,53.5,76980.68,0.0,0.97795,1e-05,4.17109]
[1779188452090,53.5,76980.68,0.0,0.97795,1e-05,4.17109]
[1779188452271,53.5,76980.68,0.0,0.97795,1e-05,4.17109]
[1779188452760,53.5,76980.68,0.0,0.97794,1e-05,4.17147]
[1779188454771,53.51,76985.03,0.0,0.97799,1e-05,4.16386]
[1779188457774,53.51,76982.9043,0.0,0.97796,1e-05,4.16908]
[1779188459633,53.51,76981.1643,0.0,0.97794,1e-05,4.17279]
[1779188459675,53.51,76981.1643,0.0,0.97794,1e-05,4.17279]
[1779188459777,53.51,76980.6714,0.0,0.97793,1e-05,4.17411]
[1779188460774,53.51,76980.6714,0.0,0.97793,1e-05,4.17411]
[1779188461780,53.52,76983.2871,0.0,0.97796,1e-05,4.16981]
[1779188464783,53.52,76988.1286,0.0,0.97802,1e-05,4.16061]
[1779188465784,53.52,76992.0743,0.0,0.97806,1e-05,4.15293]
[1779188466785,53.52,76996.4514,0.0,0.97812,1e-05,4.14445]
[1779188471790,53.51,76998.6871,0.0,0.97815,1e-05,4.13973]
[1779188476795,53.51,76998.5657,0.0,0.97815,1e-05,4.13954]
[1779188481800,53.51,76998.5957,0.0,0.97815,1e-05,4.13905]
[1779188483802,53.51,77002.4343,0.0,0.9782,1e-05,4.13156]
[1779188484803,53.51,77004.7557,0.0,0.97823,1e-05,4.12706]
[1779188485804,53.51,77007.9357,0.0,0.97827,1e-05,4.12094]
[1779188488807,53.51,77003.7986,0.0,0.97822,1e-05,4.12866]
[1779188489808,53.51,77006.5014,0.0,0.97825,1e-05,4.12344]
[1779188490809,53.51,77012.7371,0.0,0.97833,1e-05,4.11152]
[1779188491810,53.51,77015.3157,0.0,0.97837,1e-05,4.10476]
[1779188496815,53.51,77018.7943,0.0,0.97841,1e-05,4.09805]
[1779188498817,53.51,77021.8329,0.0,0.97845,1e-05,4.09226]
[1779188501820,53.51,77024.4086,0.0,0.97848,1e-05,4.08738]
[1779188505824,53.51,77020.29,0.0,0.97843,1e-05,4.0952]
[1779188506825,53.51,77017.96,0.0,0.9784,1e-05,4.09961]
[1779188510829,53.51,77016.1357,0.0,0.97838,1e-05,4.10299]
[1779188512837,53.51,77013.8557,0.0,0.97836,1e-05,4.1066]
[1779188513838,53.5,76998.6329,0.0,0.97818,1e-05,4.13488]
[1779188514839,53.5,76994.9043,0.0,0.97814,1e-05,4.14124]
[1779188515840,53.5,76992.8443,0.0,0.97812,1e-05,4.14442]
[1779188520847,53.49,76994.3514,0.0,0.97815,1e-05,4.13974]
[1779188523851,53.49,76988.5329,0.0,0.97808,1e-05,4.15061]
[1779188524852,53.49,76985.3586,0.0,0.97804,1e-05,4.15659]
[1779188528856,53.49,76982.5514,0.0,0.97801,1e-05,4.16152]
[1779188529857,53.49,76980.3529,0.0,0.97798,1e-05,4.16561]
[1779188534862,53.49,76981.7686,0.0,0.978,1e-05,4.16227]
[1779188539867,53.49,76981.1457,0.0,0.978,1e-05,4.16285]
[1779188540868,53.49,76983.6057,0.0,0.97803,1e-05,4.15801]
[1779188541869,53.48,76986.8971,0.0,0.97807,1e-05,4.15158]
[1779188546874,53.48,76986.9943,0.0,0.97807,1e-05,4.15088]
[1779188549877,53.48,76983.8786,0.0,0.97804,1e-05,4.15653]
[1779188553881,53.48,76981.8657,0.0,0.97802,1e-05,4.15811]
[1779188554882,53.48,76977.9414,0.0,0.97798,1e-05,4.16553]
[1779188559887,53.48,76978.7743,0.0,0.97799,1e-05,4.16329]
[1779188564894,53.48,76977.9386,0.0,0.97798,1e-05,4.16427]
[1779188569899,53.47,76979.3486,0.0,0.97801,1e-05,4.16094]
[1779188571901,53.47,76981.6271,0.0,0.97804,1e-05,4.15633]
[1779188576906,53.47,76982.6686,0.0,0.97805,1e-05,4.15379]
[1779188580910,53.47,76985.16,0.0,0.97808,1e-05,4.14859]
[1779188585914,53.47,76987.0143,0.0,0.97811,1e-05,4.14456]
[1779188587714,53.47,76989.0743,0.0,0.97814,1e-05,4.14046]
[1779188588721,53.47,76991.5943,0.0,0.97817,1e-05,4.13556]
[1779188590735,53.47,76994.0929,0.0,0.9782,1e-05,4.13065]
[1779188592750,53.47,77001.6557,0.0,0.97829,1e-05,4.11612]
[1779188594768,53.47,76996.21,0.0,0.97823,1e-05,4.12639]
[1779188596778,53.47,76994.23,0.0,0.9782,1e-05,4.13005]
[1779188601813,53.47,76994.62,0.0,0.97821,1e-05,4.12898]
[1779188605840,53.46,76997.2,0.0,0.97824,1e-05,4.12382]
[1779188610875,53.46,76998.0514,0.0,0.97826,1e-05,4.12194]
[1779188615912,53.46,76998.7629,0.0,0.97828,1e-05,4.11851]
[1779188620946,53.46,76997.3871,0.0,0.97826,1e-05,4.1209]
[1779188623955,53.46,76999.29,0.0,0.97828,1e-05,4.11713]
[1779188628960,53.46,76998.6043,0.0,0.97828,1e-05,4.11822]
[1779188633966,53.46,76990.7286,0.0,0.97818,1e-05,4.13302]
[1779188638971,53.46,76992.2414,0.0,0.9782,1e-05,4.12979]
[1779188640973,53.46,76994.7086,0.0,0.97823,1e-05,4.12496]
[1779188645978,53.46,76993.0,0.0,0.97821,1e-05,4.12793]
[1779188650984,53.46,76993.5014,0.0,0.97822,1e-05,4.12665]
[1779188652986,53.46,76995.7314,0.0,0.97825,1e-05,4.12229]
[1779188656990,53.46,76978.4914,0.0,0.97804,1e-05,4.15504]
[1779188657991,53.46,76972.7571,0.0,0.97797,1e-05,4.16595]
[1779188658992,53.45,76970.0471,0.0,0.97794,1e-05,4.17103]
[1779188659993,53.45,76968.1129,0.0,0.97791,1e-05,4.17461]
[1779188661995,53.45,76975.9,0.0,0.97801,1e-05,4.15937]
[1779188662996,53.45,76978.7171,0.0,0.97805,1e-05,4.15384]
[1779188665999,53.45,76981.9171,0.0,0.97809,1e-05,4.1474]
[1779188671004,53.45,76979.4986,0.0,0.97807,1e-05,4.14969]
[1779188674008,53.45,76974.3557,0.0,0.97801,1e-05,4.15926]
[1779188678012,53.45,76977.3229,0.0,0.97805,1e-05,4.15311]
[1779188682853,53.45,76976.8914,0.0,0.97805,1e-05,4.15351]
[1779188684018,53.45,76974.2857,0.0,0.97802,1e-05,4.1583]
[1779188689023,53.44,76972.0243,0.0,0.97799,1e-05,4.16207]
[1779188692026,53.44,76966.1214,0.0,0.97792,1e-05,4.17305]
[1779188694028,53.44,76964.0514,0.0,0.9779,1e-05,4.17676]
[1779188699033,53.44,76963.1257,0.0,0.97789,1e-05,4.17782]
[1779188701035,53.44,76956.0314,0.0,0.9778,1e-05,4.19121]
[1779188702036,53.44,76950.9043,0.0,0.97774,1e-05,4.20096]
[1779188707041,53.43,76953.6271,0.0,0.97778,1e-05,4.19475]
[1779188710044,53.43,76956.8043,0.0,0.97782,1e-05,4.1881]
[1779188715049,53.43,76957.0843,0.0,0.97783,1e-05,4.18674]
[1779188720056,53.43,76955.6957,0.0,0.97782,1e-05,4.18862]
[1779188723059,53.43,76958.1086,0.0,0.97785,1e-05,4.18348]
[1779188728064,53.42,76959.2286,0.0,0.97787,1e-05,4.18055]
[1779188729065,53.42,76961.6886,0.0,0.9779,1e-05,4.17566]
[1779188734071,53.42,76963.2129,0.0,0.97794,1e-05,4.17019]
[1779188739077,53.42,76961.9343,0.0,0.97792,1e-05,4.172]
[1779188744082,53.42,76960.8343,0.0,0.97791,1e-05,4.17344]
[1779188750088,53.41,76959.7114,0.0,0.97791,1e-05,4.17477]
[1779188751089,53.41,76952.4714,0.0,0.97782,1e-05,4.1886]
[1779188757095,53.41,76950.7,0.0,0.9778,1e-05,4.19102]
[1779188759918,53.41,76947.9443,0.0,0.97777,1e-05,4.19583]
[1779188760925,53.41,76944.3757,0.0,0.97773,1e-05,4.20257]
[1779188761933,53.41,76946.7357,0.0,0.97776,1e-05,4.19782]
[1779188763946,53.41,76949.2457,0.0,0.97779,1e-05,4.19263]
[1779188764953,53.41,76955.9057,0.0,0.97787,1e-05,4.17962]
[1779188765960,53.41,76961.3686,0.0,0.97794,1e-05,4.16895]
[1779188770995,53.4,76962.2443,0.0,0.97796,1e-05,4.16663]
[1779188775119,53.4,76967.6886,0.0,0.97803,1e-05,4.15569]
[1779188780058,53.4,76964.9871,0.0,0.978,1e-05,4.16035]
[1779188782072,53.4,76967.34,0.0,0.97803,1e-05,4.15561]
[1779188787107,53.4,76968.0886,0.0,0.97804,1e-05,4.15367]
[1779188789132,53.4,76971.2357,0.0,0.97808,1e-05,4.14743]
[1779188791134,53.4,76974.83,0.0,0.97814,1e-05,4.13852]
[1779188792135,53.4,76976.76,0.0,0.97816,1e-05,4.13475]
[1779188794137,53.4,76974.1643,0.0,0.97813,1e-05,4.13958]
[1779188799142,53.39,76973.1529,0.0,0.97812,1e-05,4.14113]
[1779188804147,53.39,76974.3643,0.0,0.97814,1e-05,4.13841]
[1779188807150,53.39,76969.5471,0.0,0.97808,1e-05,4.14741]
[1779188808151,53.39,76964.9157,0.0,0.97802,1e-05,4.15622]
[1779188809152,53.39,76954.99,0.0,0.9779,1e-05,4.17521]
[1779188810153,53.39,76947.9486,0.0,0.97781,1e-05,4.18867]
[1779188815158,53.39,76947.17,0.0,0.97781,1e-05,4.18936]
[1779188819162,53.39,76944.6957,0.0,0.97778,1e-05,4.19349]
[1779188824167,53.38,76944.1186,0.0,0.97778,1e-05,4.19375]
[1779188829171,53.38,76944.6671,0.0,0.97779,1e-05,4.19185]
[1779188834176,53.38,76945.2743,0.0,0.9778,1e-05,4.18985]
[1779188839181,53.38,76947.8843,0.0,0.97784,1e-05,4.184]
[1779188841183,53.37,76950.4829,0.0,0.97788,1e-05,4.17869]
[1779188842184,53.37,76953.7929,0.0,0.97792,1e-05,4.17216]
[1779188843185,53.37,76957.7157,0.0,0.97797,1e-05,4.16447]
[1779188848190,53.37,76957.94,0.0,0.97797,1e-05,4.16345]
[1779188853195,53.37,76957.8586,0.0,0.97799,1e-05,4.16119]
[1779188858200,53.37,76956.1571,0.0,0.97797,1e-05,4.1639]
[1779188863205,53.37,76954.8129,0.0,0.97795,1e-05,4.16589]
[1779188865207,53.37,76952.4486,0.0,0.97793,1e-05,4.1702]
[1779188867209,53.36,76954.3729,0.0,0.97795,1e-05,4.16624]
[1779188872214,53.36,76955.3286,0.0,0.97797,1e-05,4.16381]
[1779188877219,53.36,76956.0357,0.0,0.97798,1e-05,4.16186]
[1779188882224,53.36,76958.6514,0.0,0.97802,1e-05,4.15627]
[1779188883225,53.36,76961.9471,0.0,0.97806,1e-05,4.14984]
[1779188885227,53.36,76964.0771,0.0,0.97809,1e-05,4.14557]
[1779188888230,53.36,76969.1886,0.0,0.97815,1e-05,4.13551]
[1779188889231,53.36,76971.94,0.0,0.97818,1e-05,4.13018]
[1779188894236,53.36,76976.8,0.0,0.97825,1e-05,4.1206]
[1779188895237,53.36,76978.88,0.0,0.97827,1e-05,4.11659]
[1779188897239,53.36,76983.1314,0.0,0.97832,1e-05,4.10842]
[1779188898240,53.36,76985.3929,0.0,0.97835,1e-05,4.10409]
[1779188901243,53.36,76987.3143,0.0,0.97838,1e-05,4.1004]
[1779188906248,53.36,76987.6514,0.0,0.97838,1e-05,4.09972]
[1779188911253,53.36,76988.0614,0.0,0.97839,1e-05,4.09709]
[1779188912689,53.36,76988.0686,0.0,0.97839,1e-05,4.09708]
[1779188918260,53.36,76988.2029,0.0,0.9784,1e-05,4.09682]
[1779188924068,53.36,76988.31,0.0,0.9784,1e-05,4.09661]
[1779188929104,53.36,76988.9871,0.0,0.97841,1e-05,4.09533]
[1779188934139,53.36,76989.1057,0.0,0.97841,1e-05,4.09512]
[1779188939279,53.36,76989.7029,0.0,0.97841,1e-05,4.094]
[1779188944209,53.36,76991.59,0.0,0.97844,1e-05,4.09044]
[1779188945216,53.36,76993.45,0.0,0.97846,1e-05,4.08692]
[1779188950252,53.36,76993.4586,0.0,0.97846,1e-05,4.08698]
[1779188953274,53.36,76988.1671,0.0,0.97839,1e-05,4.09704]
[1779188954281,53.36,76981.9814,0.0,0.97832,1e-05,4.10882]
[1779188959299,53.36,76981.8114,0.0,0.97832,1e-05,4.10904]
[1779188964304,53.36,76981.3914,0.0,0.97831,1e-05,4.10973]
[1779188969309,53.36,76982.5429,0.0,0.97833,1e-05,4.10742]
[1779188974314,53.36,76983.6586,0.0,0.97835,1e-05,4.10339]
[1779188976316,53.36,76985.8714,0.0,0.97838,1e-05,4.09916]
[1779188980320,53.36,76984.0257,0.0,0.97836,1e-05,4.10266]
[1779188985326,53.35,76982.8771,0.0,0.97834,1e-05,4.10478]
[1779188990331,53.35,76982.8271,0.0,0.97834,1e-05,4.1048]
[1779188995336,53.35,76982.9914,0.0,0.97834,1e-05,4.10442]
[1779189000341,53.35,76982.9514,0.0,0.97834,1e-05,4.10442]
[1779189005346,53.35,76982.92,0.0,0.97834,1e-05,4.10441]
[1779189009080,53.35,76981.4886,0.0,0.97833,1e-05,4.1071]
[1779189009350,53.35,76955.9557,0.0,0.97802,1e-05,4.15529]
[1779189010290,53.35,76955.9557,0.0,0.97802,1e-05,4.15529]
[1779189010351,53.35,76934.8943,0.0,0.97776,1e-05,4.19516]
[1779189011352,53.35,76925.3871,0.0,0.97765,1e-05,4.21276]
[1779189012710,53.34,76922.3343,0.0,0.97761,1e-05,4.21782]
[1779189014777,53.34,76923.12,0.0,0.97763,1e-05,4.21519]
[1779189015359,53.34,76925.32,0.0,0.97766,1e-05,4.21071]
[1779189019362,53.34,76934.63,0.0,0.97778,1e-05,4.19189]
[1779189024367,53.33,76933.3971,0.0,0.97777,1e-05,4.19349]
[1779189026219,53.33,76935.5929,0.0,0.9778,1e-05,4.18907]
[1779189026246,53.33,76935.5929,0.0,0.9778,1e-05,4.18907]
[1779189026267,53.33,76935.5929,0.0,0.9778,1e-05,4.18907]
[1779189026275,53.33,76935.5929,0.0,0.9778,1e-05,4.18907]
[1779189026315,53.33,76935.5929,0.0,0.9778,1e-05,4.18907]
[1779189026347,53.33,76935.5929,0.0,0.9778,1e-05,4.18891]
[1779189026524,53.33,76935.5929,0.0,0.9778,1e-05,4.18891]
[1779189029198,53.33,76936.5286,0.0,0.97781,1e-05,4.18679]
[1779189029273,53.33,76936.5286,0.0,0.97781,1e-05,4.18679]
[1779189029299,53.33,76936.5286,0.0,0.97781,1e-05,4.18664]
[1779189033376,53.33,76944.2043,0.0,0.97792,1e-05,4.16936]
[1779189037380,53.33,76937.2171,0.0,0.97784,1e-05,4.18236]
[1779189038377,53.33,76937.2171,0.0,0.97784,1e-05,4.18236]
[1779189038470,53.33,76935.5343,0.0,0.97782,1e-05,4.18547]
[1779189038480,53.33,76935.5343,0.0,0.97782,1e-05,4.18547]
[1779189038524,53.33,76935.5343,0.0,0.97782,1e-05,4.18547]
[1779189039382,53.33,76935.5686,0.0,0.97782,1e-05,4.18525]
[1779189041388,53.33,76936.8857,0.0,0.97784,1e-05,4.1824]
[1779189041524,53.33,76936.8857,0.0,0.97784,1e-05,4.1824]
[1779189044393,53.32,76943.5443,0.0,0.97792,1e-05,4.16912]
[1779189044396,53.32,76943.5443,0.0,0.97792,1e-05,4.16912]
[1779189044442,53.32,76943.5443,0.0,0.97792,1e-05,4.16912]
[1779189044524,53.32,76943.5443,0.0,0.97792,1e-05,4.16912]
[1779189045388,53.32,76944.5871,0.0,0.97794,1e-05,4.16699]
[1779189050393,53.32,76948.2243,0.0,0.97799,1e-05,4.15939]
[1779189051526,53.32,76949.7057,0.0,0.97801,1e-05,4.15643]
[1779189051772,53.32,76949.7057,0.0,0.97801,1e-05,4.15643]
[1779189052395,53.32,76948.7971,0.0,0.97799,1e-05,4.15808]
[1779189053433,53.32,76948.7786,0.0,0.97799,1e-05,4.15801]
[1779189053483,53.32,76948.7786,0.0,0.97799,1e-05,4.15801]
[1779189053526,53.32,76948.7786,0.0,0.97799,1e-05,4.15801]
[1779189058416,53.32,76947.77,0.0,0.97799,1e-05,4.15944]
[1779189058465,53.32,76947.77,0.0,0.97799,1e-05,4.15944]
[1779189058524,53.32,76947.77,0.0,0.97799,1e-05,4.15944]
[1779189059402,53.32,76947.6943,0.0,0.97799,1e-05,4.15948]
[1779189064406,53.32,76942.5043,0.0,0.97792,1e-05,4.16896]
[1779189065205,53.32,76942.5043,0.0,0.97792,1e-05,4.16896]
[1779189065260,53.32,76942.5043,0.0,0.97792,1e-05,4.16896]
[1779189065265,53.32,76942.5043,0.0,0.97792,1e-05,4.16896]
[1779189065277,53.32,76942.5043,0.0,0.97792,1e-05,4.16896]
[1779189065311,53.32,76942.5043,0.0,0.97792,1e-05,4.16896]
[1779189065361,53.32,76942.5043,0.0,0.97793,1e-05,4.16882]
[1779189066408,53.32,76936.7929,0.0,0.97785,1e-05,4.17973]
[1779189069964,53.32,76937.9857,0.0,0.97787,1e-05,4.177]
[1779189070012,53.32,76937.9857,0.0,0.97787,1e-05,4.177]
[1779189070030,53.32,76937.9857,0.0,0.97787,1e-05,4.177]
[1779189070412,53.31,76938.8429,0.0,0.97788,1e-05,4.17521]
[1779189070859,53.31,76938.8429,0.0,0.97788,1e-05,4.17521]
[1779189071023,53.31,76938.8429,0.0,0.97788,1e-05,4.17521]
[1779189071413,53.31,76939.32,0.0,0.97789,1e-05,4.17415]
[1779189071747,53.31,76939.32,0.0,0.97789,1e-05,4.17415]
[1779189071771,53.31,76939.32,0.0,0.97789,1e-05,4.17415]
[1779189071799,53.31,76939.32,0.0,0.97789,1e-05,4.17415]
[1779189077420,53.31,76938.3243,0.0,0.97788,1e-05,4.17528]
[1779189080442,53.31,76939.34,0.0,0.9779,1e-05,4.17292]
[1779189080487,53.31,76939.34,0.0,0.9779,1e-05,4.17292]
[1779189080529,53.31,76939.34,0.0,0.9779,1e-05,4.17292]
[1779189080537,53.31,76939.34,0.0,0.9779,1e-05,4.17292]
[1779189081424,53.31,76939.2686,0.0,0.9779,1e-05,4.17293]
[1779189081747,53.31,76939.2686,0.0,0.9779,1e-05,4.17293]
[1779189081776,53.31,76939.2686,0.0,0.9779,1e-05,4.17293]
[1779189082427,53.31,76939.3957,0.0,0.9779,1e-05,4.17256]
[1779189082772,53.31,76939.3957,0.0,0.9779,1e-05,4.17256]
[1779189088433,53.31,76935.7643,0.0,0.97786,1e-05,4.17878]
[1779189092437,53.31,76930.9771,0.0,0.97781,1e-05,4.18564]
[1779189092985,53.31,76930.9771,0.0,0.97781,1e-05,4.18564]
[1779189092992,53.31,76930.9771,0.0,0.97781,1e-05,4.18564]
[1779189093027,53.31,76930.9771,0.0,0.97781,1e-05,4.18564]
[1779189093146,53.31,76930.9771,0.0,0.97781,1e-05,4.18564]
[1779189093193,53.31,76930.9771,0.0,0.97781,1e-05,4.18564]
[1779189093274,53.31,76930.9771,0.0,0.97781,1e-05,4.18564]
[1779189093294,53.3,76930.9771,0.0,0.97781,1e-05,4.18547]
[1779189094268,53.3,76926.7214,0.0,0.97776,1e-05,4.19357]
[1779189099304,53.3,76922.1757,0.0,0.97771,1e-05,4.20152]
[1779189104338,53.3,76921.0857,0.0,0.9777,1e-05,4.20274]
[1779189107412,53.3,76917.52,0.0,0.97766,1e-05,4.2093]
[1779189107464,53.3,76915.8614,0.0,0.97764,1e-05,4.21285]
[1779189107526,53.3,76915.8614,0.0,0.97764,1e-05,4.21285]
[1779189107608,53.3,76915.8614,0.0,0.97764,1e-05,4.21285]
[1779189107652,53.3,76915.8614,0.0,0.97764,1e-05,4.21285]
[1779189107779,53.3,76915.8614,0.0,0.97764,1e-05,4.21285]
[1779189108367,53.3,76915.8614,0.0,0.97763,1e-05,4.21316]
[1779189113402,53.3,76916.25,0.0,0.97763,1e-05,4.21397]
[1779189118437,53.31,76915.2129,0.0,0.97761,1e-05,4.21753]
[1779189122466,53.31,76921.8671,0.0,0.97769,1e-05,4.20402]
[1779189123468,53.3,76945.3057,0.0,0.97799,1e-05,4.15783]
[1779189124988,53.3,76944.8743,0.0,0.97799,1e-05,4.15788]
[1779189125021,53.3,76944.8743,0.0,0.97799,1e-05,4.15788]
[1779189125038,53.3,76944.8743,0.0,0.97799,1e-05,4.15788]
[1779189125113,53.3,76944.8743,0.0,0.97799,1e-05,4.15788]
[1779189125164,53.3,76944.8743,0.0,0.97799,1e-05,4.15788]
[1779189125287,53.3,76944.8743,0.0,0.97799,1e-05,4.15788]
[1779189125372,53.3,76944.8743,0.0,0.978,1e-05,4.1571]
[1779189125480,53.3,76944.8743,0.0,0.978,1e-05,4.1571]
[1779189125524,53.3,76944.8743,0.0,0.978,1e-05,4.1571]
[1779189126471,53.3,76942.7971,0.0,0.97797,1e-05,4.161]
[1779189130734,53.3,76940.4314,0.0,0.97795,1e-05,4.16512]
[1779189130741,53.3,76940.4314,0.0,0.97795,1e-05,4.16512]
[1779189130777,53.3,76940.4314,0.0,0.97795,1e-05,4.16512]
[1779189134141,53.3,76939.2129,0.0,0.97793,1e-05,4.16712]
[1779189134274,53.3,76939.2129,0.0,0.97793,1e-05,4.16712]
[1779189134386,53.3,76939.2129,0.0,0.97793,1e-05,4.16712]
[1779189134420,53.3,76939.2129,0.0,0.97793,1e-05,4.167]
[1779189134706,53.3,76939.2129,0.0,0.97793,1e-05,4.167]
[1779189134789,53.3,76939.2129,0.0,0.97793,1e-05,4.167]
[1779189135480,53.3,76937.0071,0.0,0.97791,1e-05,4.17115]
[1779189139484,53.29,76932.4171,0.0,0.97785,1e-05,4.1795]
[1779189140582,53.29,76931.7214,0.0,0.97784,1e-05,4.18071]
[1779189140634,53.29,76931.7214,0.0,0.97784,1e-05,4.18071]
[1779189140725,53.29,76931.7214,0.0,0.97784,1e-05,4.18071]
[1779189140777,53.29,76931.7214,0.0,0.97784,1e-05,4.18071]
[1779189141486,53.29,76931.6914,0.0,0.97784,1e-05,4.18063]
[1779189144774,53.29,76934.4386,0.0,0.97788,1e-05,4.1749]
[1779189145490,53.29,76936.8871,0.0,0.97791,1e-05,4.17004]
[1779189145826,53.29,76936.8871,0.0,0.97791,1e-05,4.17004]
[1779189145878,53.29,76936.8871,0.0,0.97791,1e-05,4.17004]
[1779189146024,53.29,76936.8871,0.0,0.97791,1e-05,4.17004]
[1779189151081,53.29,76938.1443,0.0,0.97793,1e-05,4.16702]
[1779189151129,53.29,76938.1443,0.0,0.97793,1e-05,4.16702]
[1779189151273,53.29,76938.1443,0.0,0.97793,1e-05,4.16702]
[1779189151496,53.29,76939.9614,0.0,0.97797,1e-05,4.16154]
[1779189156093,53.29,76941.8614,0.0,0.97799,1e-05,4.15746]
[1779189156097,53.29,76941.8614,0.0,0.97799,1e-05,4.15746]
[1779189156101,53.29,76941.8614,0.0,0.97799,1e-05,4.15746]
[1779189156151,53.29,76941.8614,0.0,0.97799,1e-05,4.15746]
[1779189156283,53.29,76941.8614,0.0,0.97799,1e-05,4.15746]
[1779189156384,53.29,76941.8614,0.0,0.97799,1e-05,4.15737]
[1779189161506,53.29,76942.9214,0.0,0.97801,1e-05,4.15485]
[1779189167437,53.28,76942.8729,0.0,0.97801,1e-05,4.15456]
[1779189167535,53.28,76942.71,0.0,0.97801,1e-05,4.15469]
[1779189173082,53.28,76940.5871,0.0,0.97799,1e-05,4.15828]
[1779189173128,53.28,76940.5871,0.0,0.97799,1e-05,4.15828]
[1779189173272,53.28,76940.5871,0.0,0.97799,1e-05,4.15828]
[1779189173518,53.28,76940.72,0.0,0.97799,1e-05,4.15793]
[1779189178523,53.28,76942.31,0.0,0.97801,1e-05,4.15437]
[1779189179450,53.28,76942.31,0.0,0.97801,1e-05,4.15437]
[1779189179454,53.28,76942.31,0.0,0.97801,1e-05,4.15437]
[1779189179520,53.28,76942.31,0.0,0.97801,1e-05,4.15437]
[1779189184529,53.28,76943.1957,0.0,0.97803,1e-05,4.1521]
[1779189186039,53.28,76942.8886,0.0,0.97802,1e-05,4.15261]
[1779189186095,53.28,76942.8886,0.0,0.97802,1e-05,4.15261]
[1779189186109,53.28,76942.8886,0.0,0.97802,1e-05,4.15261]
[1779189186146,53.28,76942.8886,0.0,0.97802,1e-05,4.15261]
[1779189186271,53.28,76942.8886,0.0,0.97802,1e-05,4.15261]
[1779189186372,53.28,76942.8886,0.0,0.97802,1e-05,4.15251]
[1779189191536,53.28,76943.2714,0.0,0.97803,1e-05,4.15132]
[1779189195305,53.28,76943.5914,0.0,0.97804,1e-05,4.15044]
[1779189195357,53.28,76943.5914,0.0,0.97804,1e-05,4.15044]
[1779189195381,53.28,76943.5914,0.0,0.97804,1e-05,4.15044]
[1779189195529,53.28,76943.5914,0.0,0.97804,1e-05,4.15044]
[1779189195540,53.28,76944.1729,0.0,0.97804,1e-05,4.14923]
[1779189200545,53.27,76945.5786,0.0,0.97806,1e-05,4.14612]
[1779189205549,53.27,76944.9843,0.0,0.97806,1e-05,4.14686]
[1779189206999,53.27,76944.9843,0.0,0.97806,1e-05,4.14686]
[1779189207815,53.27,76943.7243,0.0,0.97804,1e-05,4.14912]
[1779189207818,53.27,76943.7243,0.0,0.97804,1e-05,4.14912]
[1779189207867,53.27,76943.7243,0.0,0.97804,1e-05,4.14912]
[1779189208025,53.27,76943.7243,0.0,0.97804,1e-05,4.14912]
[1779189208552,53.27,76941.0957,0.0,0.97801,1e-05,4.15409]
[1779189210633,53.27,76939.4529,0.0,0.97799,1e-05,4.15758]
[1779189210777,53.27,76939.4529,0.0,0.97799,1e-05,4.15758]
[1779189213591,53.27,76938.15,0.0,0.97798,1e-05,4.15794]
[1779189213770,53.27,76938.15,0.0,0.97798,1e-05,4.15794]
[1779189214558,53.27,76937.83,0.0,0.97798,1e-05,4.15846]
[1779189215463,53.27,76937.83,0.0,0.97798,1e-05,4.15846]
[1779189215513,53.27,76937.83,0.0,0.97798,1e-05,4.15846]
[1779189215521,53.27,76937.83,0.0,0.97798,1e-05,4.15846]
[1779189216787,53.27,76936.9757,0.0,0.97797,1e-05,4.1599]
[1779189217561,53.27,76936.9,0.0,0.97797,1e-05,4.15994]
[1779189218562,53.27,76934.3857,0.0,0.97794,1e-05,4.16469]
[1779189219563,53.27,76931.4771,0.0,0.97791,1e-05,4.1702]
[1779189220524,53.27,76931.4771,0.0,0.97791,1e-05,4.1702]
[1779189220576,53.27,76930.84,0.0,0.9779,1e-05,4.17131]
[1779189220781,53.27,76930.84,0.0,0.9779,1e-05,4.17131]
[1779189221410,53.27,76930.84,0.0,0.9779,1e-05,4.17131]
[1779189221460,53.27,76930.84,0.0,0.9779,1e-05,4.17131]
[1779189221519,53.27,76930.84,0.0,0.9779,1e-05,4.17131]
[1779189221537,53.27,76930.84,0.0,0.9779,1e-05,4.17118]
[1779189226570,53.27,76929.3714,0.0,0.97788,1e-05,4.17441]
[1779189227860,53.27,76928.5657,0.0,0.97787,1e-05,4.17635]
[1779189227915,53.27,76928.5657,0.0,0.97787,1e-05,4.17635]
[1779189228020,53.27,76928.5657,0.0,0.97787,1e-05,4.17635]
[1779189228572,53.27,76925.9671,0.0,0.97783,1e-05,4.18175]
[1779189232346,53.28,76926.03,0.0,0.97783,1e-05,4.18273]
[1779189232779,53.28,76924.4429,0.0,0.9778,1e-05,4.18617]
[1779189233525,53.28,76924.4429,0.0,0.9778,1e-05,4.18617]
[1779189233577,53.28,76920.8843,0.0,0.97776,1e-05,4.19343]
[1779189233769,53.28,76920.8843,0.0,0.97776,1e-05,4.19343]
[1779189236580,53.28,76917.5171,0.0,0.97771,1e-05,4.201]
[1779189237569,53.28,76917.5171,0.0,0.97771,1e-05,4.201]
[1779189239027,53.28,76917.6229,0.0,0.9777,1e-05,4.20146]
[1779189239062,53.28,76917.6229,0.0,0.9777,1e-05,4.20146]
[1779189239270,53.28,76917.6229,0.0,0.9777,1e-05,4.20146]
[1779189239583,53.29,76918.5229,0.0,0.97771,1e-05,4.20005]
[1779189240584,53.29,76921.1514,0.0,0.97774,1e-05,4.19528]
[1779189245589,53.28,76921.5271,0.0,0.97775,1e-05,4.19373]
[1779189246023,53.28,76921.5271,0.0,0.97775,1e-05,4.19373]
[1779189247591,53.28,76927.7014,0.0,0.97783,1e-05,4.18144]
[1779189248592,53.28,76934.79,0.0,0.97792,1e-05,4.16759]
[1779189253597,53.28,76935.9914,0.0,0.97794,1e-05,4.16471]
[1779189259144,53.28,76935.5014,0.0,0.97794,1e-05,4.16509]
[1779189262465,53.28,76937.7443,0.0,0.97797,1e-05,4.16033]
[1779189267503,53.28,76934.8529,0.0,0.97794,1e-05,4.16537]
[1779189268612,53.28,76932.6971,0.0,0.97791,1e-05,4.16942]
[1779189274618,53.27,76932.5143,0.0,0.97792,1e-05,4.16721]
[1779189279623,53.27,76932.4186,0.0,0.97792,1e-05,4.16681]
[1779189284623,53.27,76931.8957,0.0,0.97792,1e-05,4.16724]
[1779189289633,53.27,76931.3757,0.0,0.97792,1e-05,4.16766]
[1779189295646,53.26,76929.7357,0.0,0.9779,1e-05,4.17012]
[1779189296647,53.26,76926.7014,0.0,0.97787,1e-05,4.17587]
[1779189298656,53.26,76930.77,0.0,0.97792,1e-05,4.16774]
[1779189299657,53.26,76934.64,0.0,0.97797,1e-05,4.16016]
[1779189302660,53.26,76936.9243,0.0,0.978,1e-05,4.15545]
[1779189307665,53.26,76935.4343,0.0,0.97798,1e-05,4.15783]
[1779189308666,53.26,76932.9243,0.0,0.97795,1e-05,4.16258]
[1779189309667,53.26,76928.0971,0.0,0.97789,1e-05,4.17179]
[1779189313671,53.26,76926.1814,0.0,0.97787,1e-05,4.175]
[1779189317675,53.26,76923.8286,0.0,0.97784,1e-05,4.18005]
[1779189322680,53.27,76923.9229,0.0,0.97783,1e-05,4.18172]
[1779189327685,53.27,76922.6057,0.0,0.9778,1e-05,4.18609]
[1779189332690,53.28,76919.2329,0.0,0.97776,1e-05,4.19206]
[1779189337695,53.28,76921.6014,0.0,0.97779,1e-05,4.18769]
[1779189342700,53.27,76923.1471,0.0,0.97781,1e-05,4.18395]
[1779189347705,53.27,76922.4243,0.0,0.97781,1e-05,4.18461]
[1779189348706,53.27,76920.4757,0.0,0.97778,1e-05,4.18824]
[1779189349707,53.27,76915.4414,0.0,0.97772,1e-05,4.19837]
[1779189352710,53.27,76918.8129,0.0,0.97776,1e-05,4.19183]
[1779189354712,53.27,76920.7286,0.0,0.97779,1e-05,4.1878]
[1779189359717,53.27,76920.9257,0.0,0.97779,1e-05,4.18666]
[1779189364721,53.27,76921.64,0.0,0.97781,1e-05,4.18454]
[1779189370727,53.27,76924.0943,0.0,0.97784,1e-05,4.17993]
[1779189372729,53.27,76926.48,0.0,0.97787,1e-05,4.17504]
[1779189377734,53.26,76928.9386,0.0,0.9779,1e-05,4.16965]
[1779189382739,53.26,76929.4657,0.0,0.97791,1e-05,4.16804]
[1779189387744,53.26,76929.7314,0.0,0.97792,1e-05,4.16694]
[1779189389746,53.26,76934.0071,0.0,0.97798,1e-05,4.15846]
[1779189390747,53.26,76939.0257,0.0,0.97804,1e-05,4.14868]
[1779189395752,53.26,76939.6214,0.0,0.97806,1e-05,4.14528]
[1779189400757,53.26,76940.6457,0.0,0.97807,1e-05,4.14293]
[1779189405762,53.26,76941.8614,0.0,0.97809,1e-05,4.14023]
[1779189406763,53.25,76952.5786,0.0,0.97823,1e-05,4.11892]
[1779189407628,53.25,76952.5786,0.0,0.97823,1e-05,4.11892]
[1779189407723,53.25,76952.5786,0.0,0.97823,1e-05,4.11825]
[1779189408765,53.25,76965.4529,0.0,0.97839,1e-05,4.09294]
[1779189413770,53.25,76965.6757,0.0,0.9784,1e-05,4.09125]
[1779189418775,53.25,76965.43,0.0,0.9784,1e-05,4.09181]
[1779189422145,53.25,76963.7314,0.0,0.97838,1e-05,4.09509]
[1779189423780,53.25,76955.1686,0.0,0.97827,1e-05,4.11145]
[1779189425610,53.25,76951.6486,0.0,0.97823,1e-05,4.11814]
[1779189430647,53.24,76951.3886,0.0,0.97823,1e-05,4.11848]
[1779189431653,53.24,76944.7314,0.0,0.97815,1e-05,4.1312]
[1779189432661,53.24,76942.0086,0.0,0.97811,1e-05,4.13638]
[1779189437695,53.24,76940.7157,0.0,0.9781,1e-05,4.13855]
[1779189440679,53.24,76940.9429,0.0,0.9781,1e-05,4.13798]
[1779189445752,53.24,76942.0214,0.0,0.97812,1e-05,4.13554]
[1779189450787,53.24,76940.01,0.0,0.97809,1e-05,4.14011]
[1779189452801,53.24,76945.0314,0.0,0.97816,1e-05,4.1285]
[1779189455823,53.24,76947.0414,0.0,0.97819,1e-05,4.12451]
[1779189457832,53.24,76944.8043,0.0,0.97816,1e-05,4.12872]
[1779189462837,53.24,76943.5714,0.0,0.97815,1e-05,4.13084]
[1779189467842,53.24,76942.1614,0.0,0.97813,1e-05,4.13328]
[1779189472847,53.24,76943.7671,0.0,0.97815,1e-05,4.12993]
[1779189478853,53.24,76943.43,0.0,0.97815,1e-05,4.13027]
[1779189483858,53.25,76945.8071,0.0,0.97817,1e-05,4.12749]
[1779189484859,53.25,76950.0129,0.0,0.97822,1e-05,4.11989]
[1779189488867,53.25,76951.9943,0.0,0.97824,1e-05,4.11648]
[1779189490869,53.25,76956.0114,0.0,0.97829,1e-05,4.10874]
[1779189492752,53.25,76955.2314,0.0,0.97828,1e-05,4.11022]
[1779189497876,53.25,76954.9786,0.0,0.97828,1e-05,4.1106]
[1779189502881,53.25,76955.5429,0.0,0.97829,1e-05,4.10944]
[1779189507886,53.25,76956.6629,0.0,0.9783,1e-05,4.10723]
[1779189512891,53.25,76957.64,0.0,0.97832,1e-05,4.10348]
[1779189518897,53.25,76958.6157,0.0,0.97833,1e-05,4.1016]
[1779189523902,53.25,76957.8471,0.0,0.97832,1e-05,4.10306]
[1779189529909,53.25,76958.8486,0.0,0.97834,1e-05,4.1011]
[1779189530910,53.25,76961.2071,0.0,0.97836,1e-05,4.0966]
[1779189535915,53.25,76962.4686,0.0,0.97838,1e-05,4.09423]
[1779189538918,53.25,76964.4586,0.0,0.9784,1e-05,4.09047]
[1779189540920,53.25,76966.9186,0.0,0.97843,1e-05,4.08583]
[1779189546926,53.25,76964.7386,0.0,0.97841,1e-05,4.09013]
[1779189549929,53.25,76962.8057,0.0,0.97838,1e-05,4.09386]
[1779189553933,53.25,76965.3071,0.0,0.97841,1e-05,4.08913]
[1779189555935,53.25,76967.1043,0.0,0.97843,1e-05,4.08575]
[1779189560940,53.25,76966.5429,0.0,0.97843,1e-05,4.08695]
[1779189565945,53.25,76965.0886,0.0,0.97841,1e-05,4.08982]
[1779189571951,53.25,76964.8771,0.0,0.97841,1e-05,4.0885]
[1779189573319,53.25,76964.3171,0.0,0.97841,1e-05,4.08892]
[1779189573539,53.25,76964.3171,0.0,0.97841,1e-05,4.08892]
[1779189573953,53.24,76942.2786,0.0,0.97814,1e-05,4.13041]
[1779189574954,53.24,76923.6971,0.0,0.97792,1e-05,4.16548]
[1779189576585,53.24,76921.9386,0.0,0.9779,1e-05,4.16809]
[1779189577303,53.24,76921.2229,0.0,0.9779,1e-05,4.16868]
[1779189577957,53.23,76916.93,0.0,0.97785,1e-05,4.17619]
[1779189579959,53.23,76902.2257,0.0,0.97767,1e-05,4.20448]
[1779189580314,53.23,76902.2257,0.0,0.97767,1e-05,4.20448]
[1779189583172,53.23,76900.7843,0.0,0.97765,1e-05,4.20674]
[1779189589777,53.23,76902.7129,0.0,0.97768,1e-05,4.20176]
[1779189594812,53.22,76901.7829,0.0,0.97768,1e-05,4.2027]
[1779189596826,53.22,76896.56,0.0,0.97761,1e-05,4.2125]
[1779189598330,53.22,76893.94,0.0,0.97758,1e-05,4.21742]
[1779189598381,53.22,76893.94,0.0,0.97758,1e-05,4.21742]
[1779189598521,53.22,76893.94,0.0,0.97758,1e-05,4.21742]
[1779189598840,53.22,76893.94,0.0,0.97758,1e-05,4.21721]
[1779189603875,53.22,76892.3986,0.0,0.97757,1e-05,4.21973]
[1779189605889,53.22,76891.2329,0.0,0.97755,1e-05,4.22156]
[1779189606896,53.22,76881.9057,0.0,0.97744,1e-05,4.23942]
[1779189607903,53.22,76877.4529,0.0,0.97738,1e-05,4.24789]
[1779189608911,53.22,76870.7243,0.0,0.9773,1e-05,4.26085]
[1779189612521,53.21,76870.7071,0.0,0.9773,1e-05,4.26006]
[1779189612531,53.21,76870.7071,0.0,0.9773,1e-05,4.26006]
[1779189612770,53.21,76870.7071,0.0,0.9773,1e-05,4.26006]
[1779189612938,53.21,76870.7071,0.0,0.97731,1e-05,4.25979]
[1779189616967,53.21,76866.1043,0.0,0.97725,1e-05,4.26774]
[1779189618782,53.21,76866.1471,0.0,0.97726,1e-05,4.26737]
[1779189618833,53.21,76866.1471,0.0,0.97726,1e-05,4.26737]
[1779189618981,53.21,76866.1471,0.0,0.97726,1e-05,4.2671]
[1779189619020,53.21,76866.1471,0.0,0.97726,1e-05,4.2671]
[1779189620995,53.21,76872.3243,0.0,0.97734,1e-05,4.2544]
[1779189624222,53.2,76871.7557,0.0,0.97734,1e-05,4.25473]
[1779189624269,53.2,76871.7557,0.0,0.97734,1e-05,4.25473]
[1779189624274,53.2,76871.7557,0.0,0.97734,1e-05,4.25473]
[1779189625010,53.2,76865.5157,0.0,0.97726,1e-05,4.26674]
[1779189626258,53.2,76866.2857,0.0,0.97727,1e-05,4.26494]
[1779189626269,53.2,76866.2857,0.0,0.97727,1e-05,4.26494]
[1779189627012,53.2,76865.9729,0.0,0.97727,1e-05,4.26528]
[1779189631016,53.2,76862.11,0.0,0.97723,1e-05,4.27091]
[1779189632017,53.2,76857.84,0.0,0.97717,1e-05,4.27955]
[1779189633018,53.2,76852.15,0.0,0.9771,1e-05,4.29101]
[1779189634673,53.2,76850.3029,0.0,0.97707,1e-05,4.29485]
[1779189634676,53.2,76850.3029,0.0,0.97707,1e-05,4.29485]
[1779189634769,53.2,76850.3029,0.0,0.97707,1e-05,4.29485]
[1779189634870,53.2,76850.3029,0.0,0.97707,1e-05,4.29502]
[1779189636021,53.2,76845.2686,0.0,0.97701,1e-05,4.30517]
[1779189641027,53.2,76839.7214,0.0,0.97693,1e-05,4.31699]
[1779189642712,53.21,76836.0671,0.0,0.97688,1e-05,4.3244]
[1779189642764,53.21,76836.0671,0.0,0.97688,1e-05,4.3244]
[1779189642771,53.21,76836.0671,0.0,0.97688,1e-05,4.3244]
[1779189642865,53.21,76836.0671,0.0,0.97688,1e-05,4.32453]
[1779189647904,53.21,76838.8443,0.0,0.97691,1e-05,4.31954]
[1779189647984,53.21,76838.8443,0.0,0.97691,1e-05,4.31954]
[1779189648033,53.21,76838.8443,0.0,0.97691,1e-05,4.31954]
[1779189648035,53.21,76837.7129,0.0,0.9769,1e-05,4.32193]
[1779189653040,53.21,76837.7471,0.0,0.97689,1e-05,4.32252]
[1779189658045,53.21,76838.7229,0.0,0.97691,1e-05,4.31975]
[1779189659682,53.21,76838.9929,0.0,0.97691,1e-05,4.32058]
[1779189659734,53.21,76838.9929,0.0,0.97691,1e-05,4.32058]
[1779189659772,53.21,76838.9929,0.0,0.97691,1e-05,4.32058]
[1779189660047,53.2,76839.1129,0.0,0.97693,1e-05,4.31658]
[1779189665052,53.19,76837.8757,0.0,0.97693,1e-05,4.3162]
[1779189670057,53.21,76838.2243,0.0,0.9769,1e-05,4.32244]
[1779189672059,53.22,76832.3814,0.0,0.9768,1e-05,4.33649]
[1779189672288,53.22,76832.3814,0.0,0.9768,1e-05,4.33649]
[1779189672340,53.22,76832.3814,0.0,0.9768,1e-05,4.33649]
[1779189672520,53.22,76832.3814,0.0,0.9768,1e-05,4.33649]
[1779189673060,53.22,76829.3314,0.0,0.97676,1e-05,4.34355]
[1779189677659,53.24,76830.4543,0.0,0.97675,1e-05,4.34499]
[1779189677711,53.24,76830.4543,0.0,0.97675,1e-05,4.34499]
[1779189677769,53.24,76830.4543,0.0,0.97675,1e-05,4.34499]
[1779189678065,53.24,76833.3171,0.0,0.97679,1e-05,4.33937]
[1779189683070,53.24,76832.6671,0.0,0.97677,1e-05,4.34116]
[1779189688075,53.24,76835.9414,0.0,0.97681,1e-05,4.33514]
[1779189688388,53.24,76835.9414,0.0,0.97681,1e-05,4.33514]
[1779189688438,53.24,76835.9414,0.0,0.97681,1e-05,4.33514]
[1779189688520,53.24,76835.9414,0.0,0.97681,1e-05,4.33514]
[1779189689076,53.24,76836.1171,0.0,0.97682,1e-05,4.3349]
[1779189694081,53.24,76835.0529,0.0,0.97681,1e-05,4.33566]
[1779189698883,53.24,76836.1171,0.0,0.97682,1e-05,4.33397]
[1779189698932,53.24,76836.1171,0.0,0.97682,1e-05,4.33397]
[1779189699021,53.24,76836.1171,0.0,0.97682,1e-05,4.33397]
[1779189699085,53.24,76836.1171,0.0,0.97682,1e-05,4.33409]
[1779189704091,53.24,76837.1071,0.0,0.97684,1e-05,4.33062]
[1779189705870,53.24,76837.5429,0.0,0.97685,1e-05,4.32935]
[1779189706020,53.24,76837.5429,0.0,0.97685,1e-05,4.32935]
[1779189706093,53.24,76836.6386,0.0,0.97684,1e-05,4.33075]
[1779189706180,53.24,76836.6386,0.0,0.97684,1e-05,4.33075]
[1779189706464,53.24,76836.6386,0.0,0.97684,1e-05,4.33075]
[1779189706541,53.24,76836.6386,0.0,0.97684,1e-05,4.33075]
[1779189707094,53.23,76832.26,0.0,0.97678,1e-05,4.33908]
[1779189708095,53.23,76821.8257,0.0,0.97665,1e-05,4.35935]
[1779189713100,53.22,76819.4143,0.0,0.97665,1e-05,4.35917]
[1779189716609,53.21,76821.3014,0.0,0.97669,1e-05,4.35406]
[1779189716615,53.21,76821.3014,0.0,0.97669,1e-05,4.35406]
[1779189716773,53.21,76821.3014,0.0,0.97669,1e-05,4.35406]
[1779189717104,53.21,76819.8871,0.0,0.97667,1e-05,4.35645]
[1779189722109,53.2,76818.94,0.0,0.97667,1e-05,4.35614]
[1779189724813,53.2,76817.8443,0.0,0.97666,1e-05,4.35745]
[1779189724864,53.2,76817.8443,0.0,0.97666,1e-05,4.35745]
[1779189725021,53.2,76817.8443,0.0,0.97666,1e-05,4.35745]
[1779189725061,53.2,76817.8443,0.0,0.97667,1e-05,4.35699]
[1779189726113,53.2,76813.6586,0.0,0.97661,1e-05,4.36494]
[1779189731005,53.19,76813.7371,0.0,0.97663,1e-05,4.36296]
[1779189731023,53.19,76813.7371,0.0,0.97663,1e-05,4.36296]
[1779189731055,53.19,76813.7371,0.0,0.97663,1e-05,4.36296]
[1779189731102,53.19,76813.7371,0.0,0.97663,1e-05,4.36251]
[1779189736122,53.18,76813.69,0.0,0.97664,1e-05,4.36035]
[1779189737206,53.18,76813.84,0.0,0.97665,1e-05,4.35961]
[1779189737269,53.18,76813.84,0.0,0.97665,1e-05,4.35961]
[1779189738124,53.18,76814.11,0.0,0.97665,1e-05,4.35862]
[1779189742141,53.18,76817.8257,0.0,0.97671,1e-05,4.34943]
[1779189744415,53.17,76819.4443,0.0,0.97674,1e-05,4.34534]
[1779189744463,53.17,76819.4443,0.0,0.97674,1e-05,4.34534]
[1779189744523,53.17,76819.4443,0.0,0.97674,1e-05,4.34534]
[1779189745144,53.17,76819.8729,0.0,0.97675,1e-05,4.34407]
[1779189750149,53.16,76820.7143,0.0,0.97677,1e-05,4.34032]
[1779189754600,53.16,76821.1243,0.0,0.9768,1e-05,4.33598]
[1779189754652,53.16,76821.1243,0.0,0.9768,1e-05,4.33598]
[1779189754770,53.16,76821.1243,0.0,0.9768,1e-05,4.33598]
[1779189754946,53.16,76821.1243,0.0,0.9768,1e-05,4.33558]
[1779189759982,53.15,76818.0314,0.0,0.97677,1e-05,4.33972]
[1779189764691,53.15,76817.8529,0.0,0.97678,1e-05,4.33845]
[1779189764743,53.15,76817.8529,0.0,0.97678,1e-05,4.33845]
[1779189764773,53.15,76817.8529,0.0,0.97678,1e-05,4.33845]
[1779189765017,53.15,76817.8529,0.0,0.97678,1e-05,4.33805]
[1779189770052,53.15,76817.3114,0.0,0.97677,1e-05,4.33968]
[1779189775087,53.15,76816.6657,0.0,0.97676,1e-05,4.3415]
[1779189780122,53.15,76817.0714,0.0,0.97676,1e-05,4.34122]
[1779189783950,53.15,76817.5686,0.0,0.97677,1e-05,4.34054]
[1779189783960,53.15,76817.5686,0.0,0.97677,1e-05,4.34054]
[1779189784020,53.15,76817.5686,0.0,0.97677,1e-05,4.34054]
[1779189784150,53.15,76817.5686,0.0,0.97677,1e-05,4.34064]
[1779189789185,53.15,76817.1743,0.0,0.97676,1e-05,4.34195]
[1779189792835,53.15,76817.5343,0.0,0.97676,1e-05,4.34155]
[1779189793024,53.15,76817.5343,0.0,0.97676,1e-05,4.34155]
[1779189793054,53.15,76817.5343,0.0,0.97676,1e-05,4.34165]
[1779189793323,53.15,76817.5343,0.0,0.97676,1e-05,4.34165]
[1779189793662,53.15,76817.5343,0.0,0.97676,1e-05,4.34165]
[1779189793769,53.15,76817.5343,0.0,0.97676,1e-05,4.34165]
[1779189794193,53.15,76817.77,0.0,0.97676,1e-05,4.34128]
[1779189799198,53.16,76818.2314,0.0,0.97677,1e-05,4.34088]
[1779189802891,53.16,76817.58,0.0,0.97676,1e-05,4.3425]
[1779189802941,53.16,76817.58,0.0,0.97676,1e-05,4.3425]
[1779189803023,53.16,76817.58,0.0,0.97676,1e-05,4.3425]
[1779189803101,53.16,76817.58,0.0,0.97675,1e-05,4.3426]
[1779189808207,53.16,76817.33,0.0,0.97675,1e-05,4.3436]
[1779189813212,53.16,76817.9686,0.0,0.97676,1e-05,4.34093]
[1779189818217,53.15,76817.9757,0.0,0.97678,1e-05,4.33887]
[1779189822980,53.16,76818.1429,0.0,0.97678,1e-05,4.33886]
[1779189823026,53.16,76818.1429,0.0,0.97678,1e-05,4.33886]
[1779189823126,53.16,76818.1429,0.0,0.97677,1e-05,4.33907]
[1779189825224,53.16,76815.0443,0.0,0.97674,1e-05,4.34496]
[1779189827895,53.16,76814.5414,0.0,0.97673,1e-05,4.34616]
[1779189830520,53.16,76814.59,0.0,0.97673,1e-05,4.34584]
[1779189831229,53.16,76815.05,0.0,0.97674,1e-05,4.34502]
[1779189836234,53.16,76815.0243,0.0,0.97673,1e-05,4.34555]
[1779189837322,53.16,76815.0686,0.0,0.97673,1e-05,4.34556]
[1779189837370,53.16,76815.0686,0.0,0.97673,1e-05,4.34556]
[1779189837520,53.16,76815.0686,0.0,0.97673,1e-05,4.34556]
[1779189838236,53.16,76815.0529,0.0,0.97673,1e-05,4.34569]
[1779189843230,53.16,76814.9786,0.0,0.97673,1e-05,4.34623]
[1779189843241,53.16,76813.4,0.0,0.97671,1e-05,4.34948]
[1779189843270,53.16,76813.4,0.0,0.97671,1e-05,4.34948]
[1779189843984,53.16,76813.4,0.0,0.97671,1e-05,4.34948]
[1779189844071,53.16,76813.4,0.0,0.97671,1e-05,4.34955]
[1779189845243,53.16,76803.7871,0.0,0.97658,1e-05,4.36891]
[1779189846528,53.16,76803.9843,0.0,0.97658,1e-05,4.36857]
[1779189847245,53.16,76804.9786,0.0,0.97659,1e-05,4.36663]
[1779189850248,53.16,76797.94,0.0,0.9765,1e-05,4.38095]
[1779189850763,53.16,76797.94,0.0,0.9765,1e-05,4.38095]
[1779189850769,53.16,76797.94,0.0,0.9765,1e-05,4.38095]
[1779189851249,53.16,76795.64,0.0,0.97647,1e-05,4.38562]
[1779189852495,53.16,76795.3214,0.0,0.97647,1e-05,4.38629]
[1779189854525,53.16,76795.1971,0.0,0.97646,1e-05,4.38659]
[1779189855253,53.16,76795.0086,0.0,0.97646,1e-05,4.387]
[1779189860258,53.16,76794.5757,0.0,0.97645,1e-05,4.38799]
[1779189862135,53.16,76795.1486,0.0,0.97646,1e-05,4.38686]
[1779189862182,53.16,76795.1486,0.0,0.97646,1e-05,4.38686]
[1779189862260,53.16,76794.9114,0.0,0.97646,1e-05,4.38737]
[1779189862522,53.16,76794.9114,0.0,0.97646,1e-05,4.38737]
[1779189865263,53.16,76799.9214,0.0,0.97652,1e-05,4.37735]
[1779189867395,53.16,76799.7614,0.0,0.97652,1e-05,4.37776]
[1779189871269,53.16,76803.6529,0.0,0.97658,1e-05,4.36821]
[1779189873271,53.16,76808.4029,0.0,0.97664,1e-05,4.35879]
[1779189879277,53.16,76809.6029,0.0,0.97666,1e-05,4.35684]
[1779189884282,53.17,76810.3357,0.0,0.97666,1e-05,4.35576]
[1779189890288,53.17,76810.1614,0.0,0.97666,1e-05,4.35657]
[1779189895293,53.17,76810.6729,0.0,0.97666,1e-05,4.35593]
[1779189900298,53.17,76813.6343,0.0,0.9767,1e-05,4.35039]
[1779189901299,53.17,76817.1057,0.0,0.97674,1e-05,4.34353]
[1779189905303,53.17,76813.6229,0.0,0.9767,1e-05,4.35038]
[1779189908306,53.17,76816.87,0.0,0.97674,1e-05,4.34414]
[1779189909390,53.17,76817.4286,0.0,0.97675,1e-05,4.34312]
[1779189911309,53.17,76821.0214,0.0,0.9768,1e-05,4.33512]
[1779189912310,53.17,76823.7914,0.0,0.97684,1e-05,4.32919]
[1779189913311,53.17,76827.4314,0.0,0.97689,1e-05,4.32154]
[1779189917315,53.16,76829.5086,0.0,0.97692,1e-05,4.31592]
[1779189918316,53.16,76831.85,0.0,0.97696,1e-05,4.31089]
[1779189920318,53.16,76836.2229,0.0,0.97702,1e-05,4.30149]
[1779189925323,53.15,76831.3343,0.0,0.97696,1e-05,4.3095]
[1779189926324,53.15,76825.1414,0.0,0.97689,1e-05,4.32147]
[1779189932185,53.14,76826.39,0.0,0.97693,1e-05,4.31487]
[1779189935205,53.14,76824.21,0.0,0.97691,1e-05,4.31809]
[1779189936213,53.14,76819.6714,0.0,0.97685,1e-05,4.32677]
[1779189940241,53.13,76817.5471,0.0,0.97683,1e-05,4.32946]
[1779189943341,53.13,76815.6514,0.0,0.97681,1e-05,4.33207]
[1779189949304,53.12,76815.7886,0.0,0.97683,1e-05,4.32945]
[1779189954352,53.12,76816.2157,0.0,0.97685,1e-05,4.32667]
[1779189959357,53.11,76822.1457,0.0,0.97694,1e-05,4.31294]
[1779189964362,53.1,76822.3729,0.0,0.97695,1e-05,4.31071]
[1779189968366,53.1,76826.8686,0.0,0.97702,1e-05,4.30037]
[1779189970368,53.1,76830.4457,0.0,0.97707,1e-05,4.2926]
[1779189975372,53.09,76831.29,0.0,0.97709,1e-05,4.28933]
[1779189980378,53.09,76831.4657,0.0,0.9771,1e-05,4.2874]
[1779189985382,53.08,76832.1886,0.0,0.97712,1e-05,4.28442]
[1779189990387,53.08,76832.51,0.0,0.97714,1e-05,4.28226]
[1779189995392,53.07,76832.2086,0.0,0.97715,1e-05,4.27948]
[1779189997394,53.07,76829.84,0.0,0.97712,1e-05,4.28358]
[1779190002399,53.07,76830.8557,0.0,0.97715,1e-05,4.28005]
[1779190003400,53.07,76832.89,0.0,0.97717,1e-05,4.27572]
[1779190008405,53.06,76831.2671,0.0,0.97716,1e-05,4.27748]
[1779190013410,53.06,76830.9257,0.0,0.97717,1e-05,4.2767]
[1779190019416,53.05,76830.6243,0.0,0.97718,1e-05,4.27556]
[1779190020417,53.05,76823.6786,0.0,0.97709,1e-05,4.28905]
[1779190021418,53.05,76818.1186,0.0,0.97702,1e-05,4.29978]
[1779190026423,53.04,76819.7314,0.0,0.97705,1e-05,4.29494]
[1779190031428,53.04,76820.1014,0.0,0.97706,1e-05,4.29261]
[1779190036434,53.03,76821.18,0.0,0.97709,1e-05,4.28889]
[1779190041439,53.03,76822.13,0.0,0.97711,1e-05,4.28547]
[1779190046444,53.02,76821.6229,0.0,0.97711,1e-05,4.28495]
[1779190053451,53.02,76822.7971,0.0,0.97715,1e-05,4.27866]
[1779190058456,53.01,76822.9529,0.0,0.97716,1e-05,4.2769]
[1779190061459,53.01,76825.1971,0.0,0.9772,1e-05,4.27159]
[1779190066464,53.01,76827.1614,0.0,0.97723,1e-05,4.26633]
[1779190071469,53.0,76826.4871,0.0,0.97723,1e-05,4.26633]
[1779190076474,53.0,76826.4143,0.0,0.97724,1e-05,4.26514]
[1779190082480,52.99,76825.3371,0.0,0.97723,1e-05,4.26569]
[1779190083481,52.99,76822.3929,0.0,0.9772,1e-05,4.27125]
[1779190088486,52.99,76820.6514,0.0,0.97718,1e-05,4.27331]
[1779190094314,52.98,76821.86,0.0,0.97721,1e-05,4.26925]
[1779190099352,52.98,76822.4843,0.0,0.97723,1e-05,4.26667]
[1779190104387,52.97,76822.17,0.0,0.97723,1e-05,4.26596]
[1779190107408,52.97,76824.0643,0.0,0.97726,1e-05,4.26142]
[1779190112510,52.97,76823.4686,0.0,0.97727,1e-05,4.25944]
[1779190118492,52.96,76821.6786,0.0,0.97726,1e-05,4.26146]
[1779190123520,52.96,76822.8643,0.0,0.97728,1e-05,4.25785]
[1779190127524,52.95,76826.2086,0.0,0.97733,1e-05,4.25024]
[1779190132529,52.95,76825.6543,0.0,0.97733,1e-05,4.25016]
[1779190137534,52.95,76826.1529,0.0,0.97734,1e-05,4.248]
[1779190142539,52.94,76826.0557,0.0,0.97735,1e-05,4.24703]
[1779190143540,52.94,76828.69,0.0,0.97738,1e-05,4.2416]
[1779190148546,52.94,76829.1414,0.0,0.9774,1e-05,4.23962]
[1779190151549,52.94,76831.6429,0.0,0.97743,1e-05,4.23404]
[1779190156554,52.93,76831.9686,0.0,0.97744,1e-05,4.23238]
[1779190161559,52.93,76831.1514,0.0,0.97744,1e-05,4.23297]
[1779190164562,52.93,76826.85,0.0,0.97739,1e-05,4.24084]
[1779190165563,52.93,76824.1014,0.0,0.97735,1e-05,4.24605]
[1779190170568,52.92,76824.5357,0.0,0.97737,1e-05,4.24407]
[1779190175573,52.92,76823.74,0.0,0.97737,1e-05,4.24266]
[1779190180578,52.92,76823.0729,0.0,0.97737,1e-05,4.24287]
[1779190185583,52.91,76823.0714,0.0,0.97738,1e-05,4.24178]
[1779190190588,52.91,76823.7386,0.0,0.97739,1e-05,4.23937]
[1779190196594,52.91,76823.0729,0.0,0.97739,1e-05,4.23941]
[1779190201599,52.9,76823.6986,0.0,0.97741,1e-05,4.23711]
[1779190206607,52.9,76823.4271,0.0,0.97741,1e-05,4.2366]
[1779190208609,52.9,76826.7943,0.0,0.97746,1e-05,4.22955]
[1779190209610,52.9,76829.7914,0.0,0.9775,1e-05,4.22345]
[1779190211612,52.9,76825.92,0.0,0.97745,1e-05,4.2307]
[1779190216617,52.89,76824.1186,0.0,0.97743,1e-05,4.23375]
[1779190221622,52.89,76822.9914,0.0,0.97742,1e-05,4.23496]
[1779190225626,52.89,76826.2957,0.0,0.97747,1e-05,4.22763]
[1779190226627,52.89,76828.2314,0.0,0.9775,1e-05,4.22362]
[1779190231632,52.89,76828.9029,0.0,0.97752,1e-05,4.21953]
[1779190236637,52.88,76829.3814,0.0,0.97753,1e-05,4.2177]
[1779190237638,52.88,76827.4186,0.0,0.97751,1e-05,4.22139]
[1779190238639,52.88,76824.3,0.0,0.97747,1e-05,4.22735]
[1779190243644,52.88,76823.0457,0.0,0.97746,1e-05,4.22887]
[1779190248649,52.87,76822.3786,0.0,0.97746,1e-05,4.22921]
[1779190250651,52.87,76824.5071,0.0,0.97749,1e-05,4.22463]
[1779190252653,52.87,76828.7214,0.0,0.97754,1e-05,4.21597]
[1779190257659,52.87,76830.8329,0.0,0.97757,1e-05,4.21097]
[1779190263525,52.87,76831.4429,0.0,0.97759,1e-05,4.20882]
[1779190267553,52.86,76828.7529,0.0,0.97756,1e-05,4.21347]
[1779190268561,52.86,76826.9214,0.0,0.97754,1e-05,4.2169]
[1779190273675,52.86,76826.71,0.0,0.97754,1e-05,4.21645]
[1779190279637,52.86,76827.1086,0.0,0.97755,1e-05,4.21466]
[1779190282659,52.86,76830.6157,0.0,0.9776,1e-05,4.20728]
[1779190284672,52.86,76828.2214,0.0,0.97757,1e-05,4.21166]
[1779190287689,52.85,76826.1786,0.0,0.97755,1e-05,4.2152]
[1779190292698,52.85,76826.4929,0.0,0.97756,1e-05,4.21188]
[1779190297703,52.85,76828.3,0.0,0.97759,1e-05,4.20753]
[1779190298704,52.85,76830.4929,0.0,0.97762,1e-05,4.20306]
[1779190303709,52.85,76830.14,0.0,0.97762,1e-05,4.20302]
[1779190305711,52.84,76825.0771,0.0,0.97756,1e-05,4.21268]
[1779190307713,52.84,76820.4586,0.0,0.9775,1e-05,4.22144]
[1779190308714,52.84,76817.6086,0.0,0.97747,1e-05,4.22689]
[1779190312718,52.84,76815.36,0.0,0.97744,1e-05,4.23057]
[1779190317723,52.84,76814.2729,0.0,0.97743,1e-05,4.23175]
[1779190322728,52.83,76815.4371,0.0,0.97746,1e-05,4.22849]
[1779190327733,52.83,76817.6686,0.0,0.97749,1e-05,4.22316]
[1779190330736,52.83,76820.03,0.0,0.97752,1e-05,4.21797]
[1779190335741,52.83,76821.27,0.0,0.97754,1e-05,4.21469]
[1779190338744,52.83,76824.4671,0.0,0.97759,1e-05,4.20791]
[1779190339745,52.83,76829.0971,0.0,0.97765,1e-05,4.19866]
[1779190344750,52.82,76830.2614,0.0,0.97767,1e-05,4.19571]
[1779190349755,52.82,76830.8914,0.0,0.97768,1e-05,4.19382]
[1779190352758,52.82,76829.1229,0.0,0.97767,1e-05,4.19505]
[1779190357763,52.82,76828.2443,0.0,0.97766,1e-05,4.19612]
[1779190362768,52.82,76829.1314,0.0,0.97768,1e-05,4.19373]
[1779190367773,52.81,76827.4957,0.0,0.97766,1e-05,4.19629]
[1779190371777,52.81,76825.6729,0.0,0.97764,1e-05,4.19933]
[1779190376782,52.81,76825.72,0.0,0.97765,1e-05,4.19856]
[1779190378784,52.81,76822.8929,0.0,0.97761,1e-05,4.20384]
[1779190379785,52.81,76816.7014,0.0,0.97753,1e-05,4.21588]
[1779190382788,52.81,76814.7557,0.0,0.97751,1e-05,4.21921]
[1779190387793,52.8,76814.3157,0.0,0.97751,1e-05,4.21923]
[1779190392798,52.8,76810.6486,0.0,0.97747,1e-05,4.22561]
[1779190397803,52.8,76810.6986,0.0,0.97748,1e-05,4.22461]
[1779190402811,52.8,76809.4529,0.0,0.97747,1e-05,4.22616]
[1779190405814,52.79,76806.9343,0.0,0.97744,1e-05,4.23058]
[1779190411820,52.79,76805.7771,0.0,0.97744,1e-05,4.22986]
[1779190412411,52.79,76805.7771,0.0,0.97744,1e-05,4.22986]
[1779190414823,52.79,76809.77,0.0,0.97749,1e-05,4.22142]
[1779190419828,52.79,76810.4786,0.0,0.97751,1e-05,4.21915]
[1779190426665,52.78,76810.89,0.0,0.97752,1e-05,4.21717]
[1779190428696,52.78,76810.9671,0.0,0.97752,1e-05,4.21686]
[1779190433713,52.78,76817.38,0.0,0.97761,1e-05,4.20327]
[1779190435728,52.78,76821.5057,0.0,0.97767,1e-05,4.19489]
[1779190440763,52.78,76821.1129,0.0,0.97766,1e-05,4.19502]
[1779190442776,52.77,76818.4357,0.0,0.97763,1e-05,4.20002]
[1779190447857,52.77,76819.0543,0.0,0.97764,1e-05,4.19814]
[1779190453853,52.77,76819.4514,0.0,0.97765,1e-05,4.19658]
[1779190459870,52.77,76818.1271,0.0,0.97764,1e-05,4.19839]
[1779190464875,52.77,76818.0,0.0,0.97764,1e-05,4.19798]
[1779190469880,52.76,76819.9143,0.0,0.97767,1e-05,4.19358]
[1779190474885,52.76,76818.6214,0.0,0.97767,1e-05,4.19364]
[1779190479890,52.76,76818.8643,0.0,0.97768,1e-05,4.19255]
[1779190484895,52.76,76818.5871,0.0,0.97768,1e-05,4.19249]
[1779190489900,52.76,76819.0514,0.0,0.97769,1e-05,4.19098]
[1779190492902,52.75,76821.6571,0.0,0.97772,1e-05,4.18552]
[1779190494904,52.75,76823.7857,0.0,0.97775,1e-05,4.18113]
[1779190499909,52.75,76824.7971,0.0,0.97777,1e-05,4.17865]
[1779190502912,52.75,76826.7371,0.0,0.97779,1e-05,4.17456]
[1779190507917,52.75,76828.1543,0.0,0.97781,1e-05,4.17136]
[1779190512922,52.75,76826.9843,0.0,0.9778,1e-05,4.17323]
[1779190513923,52.75,76823.9329,0.0,0.97776,1e-05,4.17912]
[1779190514924,52.75,76821.6357,0.0,0.97773,1e-05,4.18353]
[1779190516926,52.75,76819.7343,0.0,0.97771,1e-05,4.18704]
[1779190521931,52.75,76818.7629,0.0,0.9777,1e-05,4.18839]
[1779190530940,52.74,76816.5057,0.0,0.97768,1e-05,4.19179]
[1779190532942,52.74,76812.0643,0.0,0.97763,1e-05,4.19842]
[1779190537947,52.74,76812.9414,0.0,0.97765,1e-05,4.19606]
[1779190542952,52.74,76812.6829,0.0,0.97765,1e-05,4.19594]
[1779190546956,52.74,76806.47,0.0,0.97757,1e-05,4.20766]
[1779190547957,52.73,76803.9686,0.0,0.97754,1e-05,4.21245]
[1779190553963,52.73,76803.6114,0.0,0.97754,1e-05,4.21222]
[1779190559969,52.73,76805.0243,0.0,0.97757,1e-05,4.20854]
[1779190561971,52.73,76809.0114,0.0,0.97762,1e-05,4.20039]
[1779190566976,52.73,76811.3257,0.0,0.97765,1e-05,4.1952]
[1779190571981,52.72,76812.84,0.0,0.97768,1e-05,4.19161]
[1779190576986,52.72,76814.6057,0.0,0.9777,1e-05,4.18757]
[1779190581991,52.72,76815.1871,0.0,0.97772,1e-05,4.18588]
[1779190586996,52.72,76815.6829,0.0,0.97772,1e-05,4.18438]
[1779190592826,52.72,76815.8057,0.0,0.97774,1e-05,4.18177]
[1779190595853,52.72,76813.9386,0.0,0.97772,1e-05,4.18503]
[1779190597867,52.72,76810.5286,0.0,0.97768,1e-05,4.19149]
[1779190598875,52.71,76806.1286,0.0,0.97762,1e-05,4.20003]
[1779190603910,52.71,76804.8829,0.0,0.97761,1e-05,4.20182]
[1779190606481,52.71,76804.3429,0.0,0.9776,1e-05,4.20261]
[1779190608021,52.71,76801.7529,0.0,0.97757,1e-05,4.20744]
[1779190613980,52.71,76803.3314,0.0,0.9776,1e-05,4.20349]
[1779190619015,52.71,76803.3414,0.0,0.9776,1e-05,4.20279]
[1779190624037,52.7,76804.0986,0.0,0.97762,1e-05,4.20063]
[1779190627040,52.7,76802.0,0.0,0.97759,1e-05,4.20437]
[1779190632044,52.7,76802.4629,0.0,0.9776,1e-05,4.20278]
[1779190637049,52.7,76796.2643,0.0,0.97753,1e-05,4.21434]
[1779190638050,52.7,76790.8471,0.0,0.97746,1e-05,4.22489]
[1779190639051,52.7,76788.8843,0.0,0.97743,1e-05,4.2286]
[1779190641053,52.7,76786.5257,0.0,0.97741,1e-05,4.23291]
[1779190646058,52.69,76786.8543,0.0,0.97742,1e-05,4.23134]
[1779190651063,52.69,76789.7357,0.0,0.97747,1e-05,4.22286]
[1779190652064,52.69,76787.3457,0.0,0.97744,1e-05,4.22742]
[1779190657069,52.69,76787.7814,0.0,0.97745,1e-05,4.22566]
[1779190659071,52.69,76790.6957,0.0,0.97749,1e-05,4.21955]
[1779190662074,52.68,76795.8771,0.0,0.97756,1e-05,4.20883]
[1779190663075,52.68,76800.6471,0.0,0.97762,1e-05,4.19928]
[1779190664076,52.68,76802.7114,0.0,0.97765,1e-05,4.19509]
[1779190669081,52.68,76803.57,0.0,0.97766,1e-05,4.19281]
[1779190671083,52.68,76801.3,0.0,0.97763,1e-05,4.19705]
[1779190677089,52.68,76801.5614,0.0,0.97764,1e-05,4.1958]
[1779190682101,52.68,76801.4871,0.0,0.97765,1e-05,4.19534]
[1779190687106,52.67,76802.2514,0.0,0.97766,1e-05,4.19324]
[1779190692111,52.67,76802.5829,0.0,0.97767,1e-05,4.19202]
[1779190697116,52.67,76805.7714,0.0,0.97771,1e-05,4.18518]
[1779190702121,52.67,76805.2471,0.0,0.97771,1e-05,4.1857]
[1779190704123,52.67,76807.9057,0.0,0.97774,1e-05,4.18028]
[1779190709128,52.67,76808.0129,0.0,0.97775,1e-05,4.17961]
[1779190714133,52.67,76806.2357,0.0,0.97774,1e-05,4.18079]
[1779190719138,52.66,76806.14,0.0,0.97774,1e-05,4.18051]
[1779190722141,52.66,76800.7,0.0,0.97767,1e-05,4.19093]
[1779190724143,52.66,76792.2657,0.0,0.97756,1e-05,4.20733]
[1779190725144,52.66,76789.6771,0.0,0.97753,1e-05,4.2123]
[1779190730148,52.66,76789.2314,0.0,0.97753,1e-05,4.21245]
[1779190735153,52.66,76791.3729,0.0,0.97756,1e-05,4.2075]
[1779190736154,52.66,76788.3586,0.0,0.97753,1e-05,4.21331]
[1779190740158,52.65,76786.2771,0.0,0.9775,1e-05,4.21683]
[1779190745164,52.65,76783.88,0.0,0.97748,1e-05,4.22078]
[1779190751170,52.65,76783.6971,0.0,0.97748,1e-05,4.22018]
[1779190756804,52.65,76783.2429,0.0,0.97748,1e-05,4.22044]
[1779190757176,52.64,76779.5457,0.0,0.97744,1e-05,4.22675]
[1779190758177,52.64,76753.6557,0.0,0.97711,1e-05,4.27744]
[1779190759178,52.64,76746.2657,0.0,0.97702,1e-05,4.2913]
[1779190760062,52.64,76746.2657,0.0,0.97702,1e-05,4.2913]
[1779190760128,52.63,76746.2657,0.0,0.97702,1e-05,4.29033]
[1779190763121,52.63,76748.0886,0.0,0.97705,1e-05,4.28542]
[1779190763151,52.63,76748.0886,0.0,0.97705,1e-05,4.28542]
[1779190763185,52.63,76752.2343,0.0,0.97711,1e-05,4.27685]
[1779190763271,52.63,76752.2343,0.0,0.97711,1e-05,4.27685]
[1779190768190,52.63,76761.44,0.0,0.97724,1e-05,4.25721]
[1779190768866,52.63,76761.44,0.0,0.97724,1e-05,4.25721]
[1779190768918,52.63,76761.44,0.0,0.97724,1e-05,4.25721]
[1779190769023,52.63,76761.44,0.0,0.97724,1e-05,4.25721]
[1779190774128,52.62,76760.5729,0.0,0.97724,1e-05,4.25574]
[1779190778161,52.62,76754.75,0.0,0.97717,1e-05,4.26644]
[1779190778432,52.62,76754.75,0.0,0.97717,1e-05,4.26644]
[1779190778488,52.62,76754.75,0.0,0.97717,1e-05,4.26644]
[1779190778520,52.62,76754.75,0.0,0.97717,1e-05,4.26644]
[1779190780175,52.62,76749.2443,0.0,0.97711,1e-05,4.27695]
[1779190781182,52.61,76746.09,0.0,0.97707,1e-05,4.2823]
[1779190782189,52.61,76740.9371,0.0,0.97701,1e-05,4.29167]
[1779190783196,52.61,76737.5986,0.0,0.97697,1e-05,4.29741]
[1779190784441,52.6,76738.3857,0.0,0.97699,1e-05,4.29485]
[1779190784492,52.6,76738.3857,0.0,0.97699,1e-05,4.29485]
[1779190784523,52.6,76738.3857,0.0,0.97699,1e-05,4.29485]
[1779190789223,52.6,76742.38,0.0,0.97705,1e-05,4.28473]
[1779190791950,52.6,76743.8171,0.0,0.97708,1e-05,4.28132]
[1779190792007,52.6,76743.8171,0.0,0.97708,1e-05,4.28132]
[1779190792271,52.6,76743.8171,0.0,0.97708,1e-05,4.28106]
[1779190798232,52.59,76742.3086,0.0,0.97707,1e-05,4.28251]
[1779190802236,52.59,76739.2657,0.0,0.97703,1e-05,4.28755]
[1779190803595,52.59,76737.74,0.0,0.97702,1e-05,4.29034]
[1779190803646,52.59,76737.74,0.0,0.97702,1e-05,4.29034]
[1779190803772,52.59,76737.74,0.0,0.97702,1e-05,4.29034]
[1779190809243,52.58,76735.13,0.0,0.97699,1e-05,4.2939]
[1779190811220,52.58,76734.3657,0.0,0.97698,1e-05,4.29515]
[1779190811264,52.58,76733.6614,0.0,0.97698,1e-05,4.29628]
[1779190811271,52.58,76733.6614,0.0,0.97698,1e-05,4.29628]
[1779190817251,52.57,76734.9386,0.0,0.977,1e-05,4.29203]
[1779190817919,52.57,76734.9386,0.0,0.977,1e-05,4.29203]
[1779190817969,52.57,76734.9386,0.0,0.977,1e-05,4.29203]
[1779190818026,52.57,76734.9386,0.0,0.977,1e-05,4.29203]
[1779190819879,52.57,76733.5029,0.0,0.97699,1e-05,4.29435]
[1779190820039,52.57,76733.5029,0.0,0.97699,1e-05,4.29435]
[1779190825259,52.57,76733.7843,0.0,0.977,1e-05,4.29262]
[1779190827568,52.57,76733.2329,0.0,0.977,1e-05,4.29317]
[1779190827618,52.57,76733.2329,0.0,0.977,1e-05,4.29317]
[1779190827775,52.57,76733.2329,0.0,0.977,1e-05,4.29317]
[1779190833268,52.56,76733.0386,0.0,0.97701,1e-05,4.29]
[1779190836236,52.56,76732.71,0.0,0.97701,1e-05,4.29011]
[1779190836276,52.56,76732.71,0.0,0.97702,1e-05,4.28984]
[1779190836286,52.56,76732.71,0.0,0.97702,1e-05,4.28984]
[1779190842277,52.55,76731.43,0.0,0.97701,1e-05,4.29076]
[1779190847282,52.55,76731.5686,0.0,0.97702,1e-05,4.28912]
[1779190847324,52.55,76731.5686,0.0,0.97702,1e-05,4.28912]
[1779190847522,52.55,76731.5686,0.0,0.97702,1e-05,4.28912]
[1779190853288,52.54,76731.1571,0.0,0.97702,1e-05,4.28832]
[1779190855499,52.54,76730.9629,0.0,0.97702,1e-05,4.28844]
[1779190855527,52.54,76730.9629,0.0,0.97702,1e-05,4.28844]
[1779190855550,52.54,76730.9629,0.0,0.97702,1e-05,4.28844]
[1779190857292,52.54,76728.9086,0.0,0.977,1e-05,4.29176]
[1779190857904,52.54,76728.9086,0.0,0.977,1e-05,4.29176]
[1779190858050,52.54,76728.9086,0.0,0.977,1e-05,4.29176]
[1779190858293,52.54,76726.6414,0.0,0.97697,1e-05,4.29604]
[1779190859295,52.54,76722.7214,0.0,0.97692,1e-05,4.30365]
[1779190861297,52.54,76712.8557,0.0,0.9768,1e-05,4.32294]
[1779190862298,52.54,76709.81,0.0,0.97676,1e-05,4.32877]
[1779190863723,52.53,76708.8957,0.0,0.97675,1e-05,4.33028]
[1779190863772,52.53,76708.8957,0.0,0.97675,1e-05,4.33028]
[1779190864023,52.53,76708.8957,0.0,0.97675,1e-05,4.33028]
[1779190867303,52.53,76705.8214,0.0,0.97672,1e-05,4.33515]
[1779190871880,52.53,76704.9057,0.0,0.97671,1e-05,4.33561]
[1779190872309,52.52,76702.5471,0.0,0.97668,1e-05,4.34004]
[1779190873310,52.52,76700.3414,0.0,0.97666,1e-05,4.34415]
[1779190877262,52.52,76701.39,0.0,0.97668,1e-05,4.34093]
[1779190877272,52.52,76701.39,0.0,0.97668,1e-05,4.34093]
[1779190877308,52.52,76701.39,0.0,0.97668,1e-05,4.34093]
[1779190879104,52.52,76701.3986,0.0,0.97668,1e-05,4.34019]
[1779190884321,52.51,76699.51,0.0,0.97667,1e-05,4.34186]
[1779190884588,52.51,76699.51,0.0,0.97667,1e-05,4.34186]
[1779190884774,52.51,76699.51,0.0,0.97667,1e-05,4.34186]
[1779190890327,52.51,76698.56,0.0,0.97666,1e-05,4.3437]
[1779190895331,52.51,76699.8529,0.0,0.97668,1e-05,4.33995]
[1779190896637,52.51,76699.46,0.0,0.97668,1e-05,4.34091]
[1779190896645,52.51,76699.46,0.0,0.97668,1e-05,4.34091]
[1779190896770,52.51,76699.46,0.0,0.97668,1e-05,4.34091]
[1779190901337,52.52,76697.4157,0.0,0.97664,1e-05,4.34584]
[1779190906342,52.52,76697.2443,0.0,0.97664,1e-05,4.34693]
[1779190909684,52.52,76696.9771,0.0,0.97663,1e-05,4.34791]
[1779190909736,52.52,76696.9771,0.0,0.97663,1e-05,4.34791]
[1779190909771,52.52,76696.9771,0.0,0.97663,1e-05,4.34791]
[1779190910346,52.52,76694.7657,0.0,0.9766,1e-05,4.35255]
[1779190911347,52.52,76689.6229,0.0,0.97653,1e-05,4.36315]
[1779190913349,52.52,76685.1814,0.0,0.97647,1e-05,4.37244]
[1779190918354,52.52,76685.5929,0.0,0.97647,1e-05,4.3716]
[1779190920521,52.52,76686.0971,0.0,0.97648,1e-05,4.37078]
[1779190920573,52.52,76686.0971,0.0,0.97648,1e-05,4.37078]
[1779190920772,52.52,76686.0971,0.0,0.97648,1e-05,4.37078]
[1779190923359,52.52,76688.2957,0.0,0.97651,1e-05,4.36662]
[1779190924360,52.52,76690.84,0.0,0.97654,1e-05,4.36155]
[1779190928630,52.52,76692.69,0.0,0.97657,1e-05,4.35778]
[1779190928670,52.52,76692.69,0.0,0.97657,1e-05,4.35778]
[1779190930241,52.52,76697.9986,0.0,0.97664,1e-05,4.34623]
[1779190930739,52.52,76697.9986,0.0,0.97664,1e-05,4.34623]
[1779190932255,52.52,76703.1371,0.0,0.97671,1e-05,4.33509]
[1779190932833,52.52,76703.1371,0.0,0.97671,1e-05,4.33509]
[1779190932884,52.52,76703.1371,0.0,0.97671,1e-05,4.33509]
[1779190933021,52.52,76703.1371,0.0,0.97671,1e-05,4.33509]
[1779190935276,52.52,76706.5571,0.0,0.97677,1e-05,4.32714]
[1779190938776,52.51,76707.8129,0.0,0.97679,1e-05,4.32361]
[1779190939304,52.51,76707.8129,0.0,0.97679,1e-05,4.32327]
[1779190940784,52.51,76706.0214,0.0,0.97677,1e-05,4.32655]
[1779190940836,52.51,76706.0214,0.0,0.97677,1e-05,4.32655]
[1779190941020,52.51,76706.0214,0.0,0.97677,1e-05,4.32655]
[1779190942325,52.51,76695.1043,0.0,0.97663,1e-05,4.34798]
[1779190947382,52.5,76695.4243,0.0,0.97664,1e-05,4.34549]
[1779190950951,52.5,76695.57,0.0,0.97665,1e-05,4.3441]
[1779190951003,52.5,76695.57,0.0,0.97665,1e-05,4.3441]
[1779190951020,52.5,76695.57,0.0,0.97665,1e-05,4.3441]
[1779190955545,52.49,76697.6943,0.0,0.9767,1e-05,4.33611]
[1779190955774,52.49,76697.6943,0.0,0.9767,1e-05,4.33611]
[1779190956391,52.49,76699.7186,0.0,0.97673,1e-05,4.33166]
[1779190957392,52.49,76702.2057,0.0,0.97677,1e-05,4.32628]
[1779190958393,52.49,76704.0586,0.0,0.97679,1e-05,4.32219]
[1779190961565,52.49,76703.4943,0.0,0.97679,1e-05,4.32236]
[1779190961617,52.49,76703.4943,0.0,0.97679,1e-05,4.32236]
[1779190961780,52.49,76703.4943,0.0,0.97679,1e-05,4.32236]
[1779190965400,52.48,76706.4957,0.0,0.97684,1e-05,4.315]
[1779190967600,52.48,76707.94,0.0,0.97686,1e-05,4.31146]
[1779190967605,52.48,76707.94,0.0,0.97686,1e-05,4.31146]
[1779190967770,52.48,76707.94,0.0,0.97686,1e-05,4.31146]
[1779190968403,52.48,76705.67,0.0,0.97684,1e-05,4.31575]
[1779190971406,52.48,76703.8529,0.0,0.97682,1e-05,4.31847]
[1779190973305,52.48,76703.8643,0.0,0.97682,1e-05,4.31813]
[1779190973353,52.48,76703.8643,0.0,0.97682,1e-05,4.31813]
[1779190973522,52.48,76703.8643,0.0,0.97682,1e-05,4.31781]
[1779190974409,52.47,76699.7971,0.0,0.97677,1e-05,4.32572]
[1779190976411,52.47,76694.9357,0.0,0.97671,1e-05,4.33492]
[1779190977412,52.47,76691.51,0.0,0.97667,1e-05,4.34152]
[1779190981111,52.47,76690.2071,0.0,0.97666,1e-05,4.34309]
[1779190981162,52.47,76690.2071,0.0,0.97666,1e-05,4.34309]
[1779190981270,52.47,76690.2071,0.0,0.97666,1e-05,4.34309]
[1779190983418,52.46,76692.0586,0.0,0.97669,1e-05,4.33826]
[1779190988423,52.46,76691.6486,0.0,0.97669,1e-05,4.33735]
[1779190988622,52.46,76691.6486,0.0,0.97669,1e-05,4.33735]
[1779190988673,52.46,76691.6486,0.0,0.97669,1e-05,4.33735]
[1779190988775,52.46,76691.6486,0.0,0.97669,1e-05,4.33735]
[1779190992430,52.45,76695.1114,0.0,0.97675,1e-05,4.32895]
[1779190994054,52.45,76694.5386,0.0,0.97674,1e-05,4.32978]
[1779190994106,52.45,76694.5386,0.0,0.97674,1e-05,4.32978]
[1779190994772,52.45,76692.8629,0.0,0.97672,1e-05,4.33336]
[1779190995433,52.45,76689.6071,0.0,0.97668,1e-05,4.33963]
[1779190998436,52.45,76687.55,0.0,0.97665,1e-05,4.3443]
[1779191003441,52.46,76682.9914,0.0,0.97658,1e-05,4.35434]
[1779191008446,52.46,76683.8657,0.0,0.97659,1e-05,4.35326]
[1779191013451,52.46,76685.2886,0.0,0.97661,1e-05,4.34918]
[1779191018456,52.46,76685.35,0.0,0.97661,1e-05,4.3498]
[1779191020458,52.46,76680.4014,0.0,0.97654,1e-05,4.36016]
[1779191021459,52.46,76675.3043,0.0,0.97647,1e-05,4.37069]
[1779191026464,52.47,76675.2629,0.0,0.97647,1e-05,4.37132]
[1779191033471,52.47,76674.1043,0.0,0.97645,1e-05,4.37443]
[1779191035473,52.47,76677.9386,0.0,0.9765,1e-05,4.36681]
[1779191036474,52.47,76680.94,0.0,0.97654,1e-05,4.36081]
[1779191038476,52.47,76683.3671,0.0,0.97657,1e-05,4.35612]
[1779191041479,52.47,76685.4614,0.0,0.97659,1e-05,4.35227]
[1779191043481,52.47,76688.79,0.0,0.97664,1e-05,4.34579]
[1779191045483,52.47,76684.2443,0.0,0.97657,1e-05,4.35534]
[1779191050488,52.48,76683.4629,0.0,0.97656,1e-05,4.35759]
[1779191052490,52.48,76680.27,0.0,0.97651,1e-05,4.36436]
[1779191053491,52.48,76677.2529,0.0,0.97647,1e-05,4.37064]
[1779191056420,52.48,76677.2529,0.0,0.97647,1e-05,4.37064]
[1779191056482,52.48,76677.2529,0.0,0.97648,1e-05,4.3701]
[1779191057098,52.48,76677.2529,0.0,0.97648,1e-05,4.3701]
[1779191057259,52.48,76677.2529,0.0,0.97648,1e-05,4.3701]
[1779191058206,52.47,76659.1186,0.0,0.97624,1e-05,4.40666]
[1779191059288,52.47,76677.2529,0.0,0.97648,1e-05,4.36944]
[1779191060312,52.47,76677.2529,0.0,0.97648,1e-05,4.36944]
[1779191060510,52.47,76604.3171,0.0,0.97548,1e-05,4.52025]
[1779191061511,52.47,76588.5757,0.0,0.97526,1e-05,4.55316]
[1779191062512,52.47,76582.5243,0.0,0.97519,1e-05,4.56371]
[1779191064514,52.45,76588.2914,0.0,0.9753,1e-05,4.54743]
[1779191065515,52.45,76595.0057,0.0,0.9754,1e-05,4.53313]
[1779191070520,52.5,76594.4157,0.0,0.97528,1e-05,4.55128]
[1779191073524,52.58,76596.9886,0.0,0.97516,1e-05,4.56941]
[1779191076340,52.66,76597.3357,0.0,0.975,1e-05,4.5935]
[1779191076824,52.66,76597.3357,0.0,0.975,1e-05,4.5935]
[1779191076954,52.66,76597.3357,0.0,0.975,1e-05,4.5935]
[1779191077033,52.66,76597.3357,0.0,0.975,1e-05,4.5935]
[1779191077348,52.68,76597.3357,0.0,0.97495,1e-05,4.60165]
[1779191077936,52.68,76597.3357,0.0,0.97495,1e-05,4.60165]
[1779191079361,52.69,76608.2771,0.0,0.97509,1e-05,4.58013]
[1779191082758,52.7,76609.8171,0.0,0.9751,1e-05,4.5793]
[1779191082781,52.7,76609.8171,0.0,0.9751,1e-05,4.5793]
[1779191082810,52.7,76609.8171,0.0,0.9751,1e-05,4.5793]
[1779191084397,52.7,76611.7086,0.0,0.97512,1e-05,4.57692]
[1779191087998,52.71,76611.0243,0.0,0.97509,1e-05,4.58076]
[1779191088019,52.71,76611.0243,0.0,0.97509,1e-05,4.58076]
[1779191093460,52.72,76612.13,0.0,0.97508,1e-05,4.58321]
[1779191094466,52.73,76615.5457,0.0,0.97512,1e-05,4.57683]
[1779191095474,52.73,76618.04,0.0,0.97515,1e-05,4.57236]
[1779191095861,52.73,76618.04,0.0,0.97515,1e-05,4.57236]
[1779191095965,52.73,76618.04,0.0,0.97515,1e-05,4.57236]
[1779191096037,52.73,76618.04,0.0,0.97515,1e-05,4.57236]
[1779191097488,52.73,76611.58,0.0,0.97505,1e-05,4.58754]
[1779191101516,52.74,76609.54,0.0,0.975,1e-05,4.59493]
[1779191101963,52.74,76609.54,0.0,0.975,1e-05,4.59493]
[1779191101985,52.74,76609.54,0.0,0.975,1e-05,4.59493]
[1779191102029,52.74,76609.54,0.0,0.975,1e-05,4.59493]
[1779191103530,52.75,76604.3286,0.0,0.97492,1e-05,4.60746]
[1779191106550,52.82,76609.5271,0.0,0.97484,1e-05,4.61872]
[1779191111564,52.92,76610.6871,0.0,0.97464,1e-05,4.65093]
[1779191113566,52.96,76614.8543,0.0,0.97461,1e-05,4.65516]
[1779191114718,52.98,76615.8629,0.0,0.97458,1e-05,4.65947]
[1779191114770,52.98,76615.8629,0.0,0.97458,1e-05,4.65947]
[1779191115029,52.98,76615.8629,0.0,0.97458,1e-05,4.65947]
[1779191119572,53.06,76617.6986,0.0,0.97444,1e-05,4.68067]
[1779191121367,53.06,76618.4529,0.0,0.97445,1e-05,4.67967]
[1779191121415,53.06,76618.4529,0.0,0.97445,1e-05,4.67967]
[1779191121524,53.06,76618.4529,0.0,0.97445,1e-05,4.67967]
[1779191122575,53.06,76622.7586,0.0,0.9745,1e-05,4.67172]
[1779191123576,53.07,76624.7514,0.0,0.97453,1e-05,4.66811]
[1779191128581,53.08,76626.8029,0.0,0.97454,1e-05,4.66683]
[1779191132585,53.08,76635.0643,0.0,0.97466,1e-05,4.64806]
[1779191135670,53.08,76636.0057,0.0,0.97467,1e-05,4.64623]
[1779191135722,53.08,76636.0057,0.0,0.97467,1e-05,4.64623]
[1779191135773,53.08,76636.0057,0.0,0.97467,1e-05,4.64623]
[1779191141594,53.08,76640.9029,0.0,0.97474,1e-05,4.63623]
[1779191142094,53.08,76640.9029,0.0,0.97474,1e-05,4.63623]
[1779191142145,53.08,76640.9029,0.0,0.97474,1e-05,4.63623]
[1779191142276,53.08,76640.9029,0.0,0.97474,1e-05,4.63623]
[1779191145598,53.08,76644.0343,0.0,0.97478,1e-05,4.62993]
[1779191146599,53.08,76646.0457,0.0,0.97481,1e-05,4.62578]
[1779191148425,53.08,76646.7229,0.0,0.97482,1e-05,4.62445]
[1779191148477,53.08,76646.7229,0.0,0.97482,1e-05,4.62445]
[1779191148527,53.08,76646.7229,0.0,0.97482,1e-05,4.62445]
[1779191151604,53.08,76648.4743,0.0,0.97484,1e-05,4.62113]
[1779191154201,53.08,76648.0914,0.0,0.97483,1e-05,4.62213]
[1779191154246,53.08,76648.0914,0.0,0.97483,1e-05,4.62213]
[1779191154279,53.08,76648.0914,0.0,0.97483,1e-05,4.62213]
[1779191159612,53.08,76647.61,0.0,0.97482,1e-05,4.6237]
[1779191162849,53.08,76648.5643,0.0,0.97484,1e-05,4.62198]
[1779191162901,53.08,76648.5643,0.0,0.97484,1e-05,4.62198]
[1779191163025,53.08,76648.5643,0.0,0.97484,1e-05,4.62198]
[1779191168621,53.09,76647.5,0.0,0.97482,1e-05,4.62477]
[1779191172627,53.09,76645.3914,0.0,0.97479,1e-05,4.62957]
[1779191173628,53.09,76635.2214,0.0,0.97464,1e-05,4.6511]
[1779191174406,53.09,76635.2214,0.0,0.97464,1e-05,4.6511]
[1779191174629,53.09,76641.5243,0.0,0.97473,1e-05,4.63785]
[1779191174711,53.09,76641.5243,0.0,0.97473,1e-05,4.63785]
[1779191177632,53.09,76639.6057,0.0,0.9747,1e-05,4.6421]
[1779191177649,53.09,76639.6057,0.0,0.9747,1e-05,4.6421]
[1779191178633,53.09,76646.1286,0.0,0.97479,1e-05,4.62842]
[1779191179951,53.09,76649.6229,0.0,0.97484,1e-05,4.62115]
[1779191179954,53.09,76649.6229,0.0,0.97484,1e-05,4.62115]
[1779191180020,53.09,76649.6229,0.0,0.97484,1e-05,4.62115]
[1779191181638,53.09,76664.1357,0.0,0.97504,1e-05,4.59075]
[1779191182639,53.09,76674.0671,0.0,0.97518,1e-05,4.57]
[1779191185089,53.09,76673.3671,0.0,0.97517,1e-05,4.5715]
[1779191185140,53.09,76673.3671,0.0,0.97517,1e-05,4.5715]
[1779191185272,53.09,76673.3671,0.0,0.97517,1e-05,4.5715]
[1779191185979,53.09,76673.26,0.0,0.97517,1e-05,4.57174]
[1779191186020,53.09,76673.26,0.0,0.97517,1e-05,4.57174]
[1779191186029,53.09,76673.26,0.0,0.97517,1e-05,4.57174]
[1779191186350,53.09,76673.26,0.0,0.97517,1e-05,4.57174]
[1779191186528,53.09,76673.26,0.0,0.97517,1e-05,4.57174]
[1779191186561,53.09,76673.26,0.0,0.97517,1e-05,4.57176]
[1779191191648,53.09,76674.5686,0.0,0.9752,1e-05,4.56734]
[1779191194872,53.09,76674.4286,0.0,0.97519,1e-05,4.56819]
[1779191194924,53.09,76674.4286,0.0,0.97519,1e-05,4.56819]
[1779191195023,53.09,76674.4286,0.0,0.97519,1e-05,4.56819]
[1779191197654,53.09,76667.6986,0.0,0.97509,1e-05,4.58278]
[1779191200035,53.09,76667.9586,0.0,0.9751,1e-05,4.5824]
[1779191200041,53.09,76667.9586,0.0,0.9751,1e-05,4.5824]
[1779191200270,53.09,76667.9586,0.0,0.9751,1e-05,4.5824]
[1779191200657,53.1,76668.5429,0.0,0.9751,1e-05,4.5815]
[1779191203660,53.1,76663.9657,0.0,0.97504,1e-05,4.59156]
[1779191203744,53.1,76663.9657,0.0,0.97504,1e-05,4.59156]
[1779191203777,53.1,76663.9657,0.0,0.97504,1e-05,4.59156]
[1779191205872,53.1,76662.3014,0.0,0.97501,1e-05,4.59533]
[1779191205924,53.1,76662.3014,0.0,0.97501,1e-05,4.59533]
[1779191206021,53.1,76662.3014,0.0,0.97501,1e-05,4.59533]
[1779191206663,53.1,76663.0829,0.0,0.97502,1e-05,4.59383]
[1779191211668,53.1,76663.6771,0.0,0.97503,1e-05,4.5933]
[1779191213849,53.1,76663.6771,0.0,0.97502,1e-05,4.59344]
[1779191214523,53.1,76663.6771,0.0,0.97502,1e-05,4.59344]
[1779191215672,53.1,76650.61,0.0,0.97484,1e-05,4.62126]
[1779191216684,53.1,76637.8357,0.0,0.97466,1e-05,4.64827]
[1779191218214,53.1,76637.8429,0.0,0.97466,1e-05,4.6483]
[1779191218271,53.1,76637.8429,0.0,0.97466,1e-05,4.6483]
[1779191218424,53.1,76637.8429,0.0,0.97466,1e-05,4.6483]
[1779191218525,53.1,76637.8429,0.0,0.97466,1e-05,4.64835]
[1779191221356,53.1,76637.7729,0.0,0.97466,1e-05,4.64859]
[1779191221519,53.1,76637.7729,0.0,0.97466,1e-05,4.64859]
[1779191221620,53.1,76637.7729,0.0,0.97466,1e-05,4.64864]
[1779191224692,53.1,76642.65,0.0,0.97472,1e-05,4.63852]
[1779191225957,53.1,76642.3857,0.0,0.97472,1e-05,4.63914]
[1779191225965,53.1,76642.3857,0.0,0.97472,1e-05,4.63914]
[1779191226021,53.1,76642.3857,0.0,0.97472,1e-05,4.63914]
[1779191231699,53.1,76641.5343,0.0,0.9747,1e-05,4.64132]
[1779191236704,53.11,76641.7671,0.0,0.97471,1e-05,4.64112]
[1779191241474,53.11,76641.7071,0.0,0.9747,1e-05,4.64149]
[1779191241518,53.11,76641.7071,0.0,0.9747,1e-05,4.64149]
[1779191241527,53.11,76641.7071,0.0,0.9747,1e-05,4.64149]
[1779191241576,53.11,76641.7071,0.0,0.9747,1e-05,4.64155]
[1779191243479,53.11,76641.8386,0.0,0.9747,1e-05,4.64133]
[1779191243520,53.11,76641.8386,0.0,0.9747,1e-05,4.64133]
[1779191249568,53.11,76641.6743,0.0,0.9747,1e-05,4.6421]
[1779191250258,53.11,76641.6743,0.0,0.9747,1e-05,4.6421]
[1779191250268,53.11,76641.6743,0.0,0.9747,1e-05,4.6421]
[1779191250575,53.11,76641.6743,0.0,0.9747,1e-05,4.64216]
[1779191252075,53.11,76641.2029,0.0,0.9747,1e-05,4.64123]
[1779191252127,53.11,76641.2029,0.0,0.9747,1e-05,4.64123]
[1779191252274,53.11,76641.2029,0.0,0.9747,1e-05,4.64123]
[1779191257272,53.11,76640.63,0.0,0.97469,1e-05,4.64273]
[1779191257278,53.11,76640.63,0.0,0.97469,1e-05,4.64273]
[1779191257519,53.11,76640.63,0.0,0.97469,1e-05,4.64273]
[1779191257624,53.11,76640.63,0.0,0.97469,1e-05,4.64279]
[1779191262659,53.11,76640.7214,0.0,0.97469,1e-05,4.64288]
[1779191265439,53.11,76640.5643,0.0,0.97469,1e-05,4.64333]
[1779191265491,53.11,76640.5643,0.0,0.97469,1e-05,4.64333]
[1779191265522,53.11,76640.5643,0.0,0.97469,1e-05,4.64333]
[1779191266253,53.11,76640.5643,0.0,0.97469,1e-05,4.64338]
[1779191266258,53.11,76640.5643,0.0,0.97469,1e-05,4.64338]
[1779191266274,53.11,76640.5643,0.0,0.97469,1e-05,4.64338]
[1779191266687,53.11,76640.5643,0.0,0.97469,1e-05,4.64343]
[1779191270715,53.11,76644.6943,0.0,0.97474,1e-05,4.63496]
[1779191271761,53.11,76647.0157,0.0,0.97478,1e-05,4.63015]
[1779191271772,53.11,76647.0157,0.0,0.97478,1e-05,4.63015]
[1779191272338,53.11,76647.0157,0.0,0.97478,1e-05,4.63015]
[1779191272386,53.11,76647.0157,0.0,0.97478,1e-05,4.63015]
[1779191272524,53.11,76647.0157,0.0,0.97478,1e-05,4.63015]
[1779191272728,53.11,76647.0157,0.0,0.97478,1e-05,4.63022]
[1779191277745,53.11,76645.8657,0.0,0.97476,1e-05,4.63301]
[1779191278674,53.11,76645.8657,0.0,0.97476,1e-05,4.63301]
[1779191278959,53.11,76645.5186,0.0,0.97475,1e-05,4.63381]
[1779191279017,53.11,76645.5186,0.0,0.97475,1e-05,4.63381]
[1779191279021,53.11,76645.5186,0.0,0.97475,1e-05,4.63381]
[1779191282522,53.11,76646.0043,0.0,0.97476,1e-05,4.63301]
[1779191286330,53.12,76646.1757,0.0,0.97476,1e-05,4.63294]
[1779191286382,53.12,76646.1757,0.0,0.97476,1e-05,4.63294]
[1779191286386,53.12,76646.1757,0.0,0.97476,1e-05,4.63294]
[1779191286436,53.12,76646.1757,0.0,0.97476,1e-05,4.63294]
[1779191286520,53.12,76646.1757,0.0,0.97476,1e-05,4.63294]
[1779191286620,53.12,76646.1757,0.0,0.97476,1e-05,4.63302]
[1779191291759,53.12,76648.4929,0.0,0.97479,1e-05,4.62853]
[1779191294595,53.12,76648.7086,0.0,0.97479,1e-05,4.62824]
[1779191294723,53.12,76648.7086,0.0,0.97479,1e-05,4.62824]
[1779191294769,53.12,76648.7086,0.0,0.97479,1e-05,4.62832]
[1779191295652,53.12,76648.7086,0.0,0.97479,1e-05,4.62832]
[1779191295704,53.12,76648.7086,0.0,0.97479,1e-05,4.62832]
[1779191295720,53.12,76648.7086,0.0,0.97479,1e-05,4.62841]
[1779191295772,53.12,76648.7086,0.0,0.97479,1e-05,4.62841]
[1779191299547,53.12,76652.5314,0.0,0.97484,1e-05,4.62063]
[1779191299599,53.12,76652.5314,0.0,0.97484,1e-05,4.62063]
[1779191299772,53.12,76652.5314,0.0,0.97484,1e-05,4.62073]
[1779191300308,53.12,76652.5314,0.0,0.97484,1e-05,4.62073]
[1779191300352,53.12,76652.5314,0.0,0.97484,1e-05,4.62073]
[1779191300523,53.12,76652.5314,0.0,0.97484,1e-05,4.62073]
[1779191300623,53.12,76652.5314,0.0,0.97484,1e-05,4.62083]
[1779191301769,53.12,76657.8,0.0,0.97491,1e-05,4.60986]
[1779191304655,53.12,76659.6229,0.0,0.97494,1e-05,4.60627]
[1779191304707,53.12,76659.6229,0.0,0.97494,1e-05,4.60627]
[1779191304769,53.12,76659.6229,0.0,0.97494,1e-05,4.60627]
[1779191305708,53.12,76659.1,0.0,0.97493,1e-05,4.60749]
[1779191305757,53.12,76659.1,0.0,0.97493,1e-05,4.60749]
[1779191305773,53.12,76660.7143,0.0,0.97495,1e-05,4.60422]
[1779191308678,53.12,76659.8971,0.0,0.97494,1e-05,4.60617]
[1779191308769,53.12,76659.8971,0.0,0.97494,1e-05,4.60617]
[1779191308776,53.12,76659.9757,0.0,0.97494,1e-05,4.60613]
[1779191308848,53.12,76659.9757,0.0,0.97494,1e-05,4.60613]
[1779191309777,53.12,76656.2129,0.0,0.97488,1e-05,4.61414]
[1779191314782,53.12,76654.3614,0.0,0.97487,1e-05,4.61655]
[1779191317218,53.12,76654.6943,0.0,0.97487,1e-05,4.61605]
[1779191317257,53.12,76654.6943,0.0,0.97487,1e-05,4.61605]
[1779191317273,53.12,76654.6943,0.0,0.97487,1e-05,4.61605]
[1779191317785,53.12,76655.1886,0.0,0.97487,1e-05,4.61511]
[1779191322790,53.13,76656.68,0.0,0.97489,1e-05,4.61249]
[1779191323742,53.13,76656.68,0.0,0.97489,1e-05,4.61249]
[1779191323778,53.13,76656.68,0.0,0.97489,1e-05,4.61249]
[1779191323791,53.13,76656.68,0.0,0.97489,1e-05,4.61249]
[1779191323791,53.13,76657.07,0.0,0.9749,1e-05,4.61178]
[1779191325056,53.13,76658.1629,0.0,0.97491,1e-05,4.6096]
[1779191325270,53.13,76658.1629,0.0,0.97491,1e-05,4.6096]
[1779191325793,53.13,76658.5571,0.0,0.97492,1e-05,4.60888]
[1779191330798,53.13,76659.7543,0.0,0.97493,1e-05,4.60695]
[1779191334802,53.13,76663.7171,0.0,0.97498,1e-05,4.59912]
[1779191335709,53.13,76663.7171,0.0,0.97498,1e-05,4.59912]
[1779191335760,53.13,76663.7171,0.0,0.97498,1e-05,4.59912]
[1779191335770,53.13,76663.7171,0.0,0.97498,1e-05,4.59912]
[1779191335803,53.13,76665.7757,0.0,0.97501,1e-05,4.59494]
[1779191337805,53.13,76678.4114,0.0,0.97518,1e-05,4.56869]
[1779191338806,53.13,76685.5557,0.0,0.97528,1e-05,4.55384]
[1779191342809,53.13,76681.7557,0.0,0.97523,1e-05,4.56193]
[1779191344675,53.13,76679.2571,0.0,0.9752,1e-05,4.56716]
[1779191344727,53.13,76679.2571,0.0,0.9752,1e-05,4.56716]
[1779191344771,53.13,76679.2571,0.0,0.9752,1e-05,4.56716]
[1779191344811,53.13,76679.0171,0.0,0.97519,1e-05,4.56768]
[1779191349816,53.13,76683.0229,0.0,0.97524,1e-05,4.55995]
[1779191350461,53.13,76683.0229,0.0,0.97524,1e-05,4.55995]
[1779191350513,53.13,76683.0229,0.0,0.97524,1e-05,4.55995]
[1779191350521,53.13,76683.0229,0.0,0.97524,1e-05,4.55995]
[1779191350614,53.14,76683.0229,0.0,0.97524,1e-05,4.56015]
[1779191355822,53.14,76685.8371,0.0,0.97527,1e-05,4.55531]
[1779191357914,53.14,76688.8286,0.0,0.97531,1e-05,4.54951]
[1779191358024,53.14,76688.8286,0.0,0.97531,1e-05,4.54951]
[1779191358825,53.14,76688.38,0.0,0.97531,1e-05,4.55065]
[1779191363765,53.14,76687.3386,0.0,0.97529,1e-05,4.55365]
[1779191363771,53.14,76687.3386,0.0,0.97529,1e-05,4.55365]
[1779191363830,53.14,76687.1443,0.0,0.97528,1e-05,4.55426]
[1779191364870,53.14,76688.7071,0.0,0.9753,1e-05,4.55122]
[1779191366527,53.14,76691.0657,0.0,0.97533,1e-05,4.54653]
[1779191366626,53.15,76691.0657,0.0,0.97533,1e-05,4.54675]
[1779191368837,53.15,76695.4629,0.0,0.97539,1e-05,4.53807]
[1779191369838,53.15,76698.3029,0.0,0.97543,1e-05,4.53242]
[1779191370659,53.15,76698.3029,0.0,0.97543,1e-05,4.53242]
[1779191370711,53.15,76698.3029,0.0,0.97543,1e-05,4.53242]
[1779191370771,53.15,76698.3029,0.0,0.97543,1e-05,4.53242]
[1779191370839,53.15,76698.8914,0.0,0.97543,1e-05,4.53144]
[1779191375844,53.15,76699.2157,0.0,0.97544,1e-05,4.53004]
[1779191376670,53.15,76699.2157,0.0,0.97544,1e-05,4.53004]
[1779191376768,53.15,76699.2157,0.0,0.97544,1e-05,4.53004]
[1779191376771,53.15,76699.2157,0.0,0.97544,1e-05,4.53027]
[1779191376854,53.15,76699.2157,0.0,0.97544,1e-05,4.53027]
[1779191377846,53.15,76693.3286,0.0,0.97536,1e-05,4.5427]
[1779191380520,53.15,76692.6086,0.0,0.97534,1e-05,4.54442]
[1779191380621,53.16,76692.6086,0.0,0.97534,1e-05,4.54484]
[1779191381850,53.16,76686.7386,0.0,0.97526,1e-05,4.55725]
[1779191384615,53.16,76687.0457,0.0,0.97526,1e-05,4.55701]
[1779191384649,53.16,76687.0457,0.0,0.97526,1e-05,4.55701]
[1779191384769,53.16,76687.0457,0.0,0.97526,1e-05,4.55701]
[1779191384853,53.16,76687.06,0.0,0.97526,1e-05,4.55718]
[1779191389858,53.16,76685.7757,0.0,0.97524,1e-05,4.56081]
[1779191394863,53.16,76686.5557,0.0,0.97524,1e-05,4.56014]
[1779191399868,53.17,76686.7071,0.0,0.97524,1e-05,4.56079]
[1779191404051,53.17,76687.3114,0.0,0.97524,1e-05,4.5603]
[1779191404103,53.17,76687.3114,0.0,0.97524,1e-05,4.5603]
[1779191404270,53.17,76687.3114,0.0,0.97524,1e-05,4.5603]
[1779191404872,53.17,76687.04,0.0,0.97523,1e-05,4.56105]
[1779191409877,53.17,76686.0886,0.0,0.97522,1e-05,4.56398]
[1779191410453,53.17,76686.0886,0.0,0.97522,1e-05,4.56398]
[1779191410504,53.17,76686.0886,0.0,0.97522,1e-05,4.56398]
[1779191410520,53.17,76686.0886,0.0,0.97522,1e-05,4.56398]
[1779191410689,53.17,76686.0886,0.0,0.97521,1e-05,4.56417]
[1779191413710,53.18,76681.5343,0.0,0.97515,1e-05,4.57417]
[1779191415724,53.18,76678.6871,0.0,0.97511,1e-05,4.58043]
[1779191420760,53.18,76678.5971,0.0,0.9751,1e-05,4.58138]
[1779191421767,53.18,76676.5943,0.0,0.97507,1e-05,4.5857]
[1779191422773,53.18,76671.6171,0.0,0.975,1e-05,4.59622]
[1779191423780,53.18,76665.5386,0.0,0.97492,1e-05,4.60906]
[1779191425795,53.18,76663.0529,0.0,0.97488,1e-05,4.61448]
[1779191427544,53.18,76663.0771,0.0,0.97488,1e-05,4.61453]
[1779191432844,53.18,76664.2243,0.0,0.9749,1e-05,4.61065]
[1779191433851,53.18,76664.2243,0.0,0.9749,1e-05,4.61091]
[1779191434859,53.18,76675.0229,0.0,0.97505,1e-05,4.58844]
[1779191435865,53.18,76678.9586,0.0,0.9751,1e-05,4.58038]
[1779191438886,53.19,76681.2286,0.0,0.97513,1e-05,4.57613]
[1779191442911,53.19,76674.3914,0.0,0.97503,1e-05,4.59103]
[1779191447916,53.19,76673.1543,0.0,0.97501,1e-05,4.59429]
[1779191451920,53.19,76670.96,0.0,0.97498,1e-05,4.59939]
[1779191456925,53.19,76670.7571,0.0,0.97497,1e-05,4.60043]
[1779191461930,53.19,76671.4314,0.0,0.97498,1e-05,4.59962]
[1779191465934,53.2,76667.9557,0.0,0.97492,1e-05,4.60738]
[1779191466935,53.2,76663.2686,0.0,0.97486,1e-05,4.61731]
[1779191469939,53.2,76666.66,0.0,0.9749,1e-05,4.61047]
[1779191470940,53.2,76669.69,0.0,0.97495,1e-05,4.60423]
[1779191475945,53.2,76670.8529,0.0,0.97496,1e-05,4.60238]
[1779191480950,53.2,76671.68,0.0,0.97497,1e-05,4.60124]
[1779191485955,53.2,76671.9,0.0,0.97497,1e-05,4.60137]
[1779191490960,53.21,76672.6571,0.0,0.97497,1e-05,4.60038]
[1779191495965,53.21,76672.0857,0.0,0.97497,1e-05,4.60021]
[1779191499969,53.21,76674.4657,0.0,0.975,1e-05,4.59572]
[1779191504974,53.21,76674.6657,0.0,0.975,1e-05,4.59594]
[1779191509979,53.21,76675.7943,0.0,0.97501,1e-05,4.59423]
[1779191514983,53.21,76675.0871,0.0,0.975,1e-05,4.59634]
[1779191519988,53.22,76674.5143,0.0,0.97498,1e-05,4.59816]
[1779191524993,53.22,76673.7571,0.0,0.97497,1e-05,4.60036]
[1779191529998,53.22,76673.8671,0.0,0.97497,1e-05,4.60073]
[1779191535003,53.22,76675.0857,0.0,0.97498,1e-05,4.59877]
[1779191537005,53.22,76677.0757,0.0,0.97501,1e-05,4.59486]
[1779191538006,53.22,76679.6329,0.0,0.97504,1e-05,4.58964]
[1779191539007,53.22,76681.5871,0.0,0.97507,1e-05,4.5857]
[1779191544013,53.23,76682.0371,0.0,0.97507,1e-05,4.58547]
[1779191546015,53.23,76685.8114,0.0,0.97512,1e-05,4.57789]
[1779191548017,53.23,76687.7471,0.0,0.97514,1e-05,4.57417]
[1779191552684,53.23,76688.8257,0.0,0.97517,1e-05,4.57063]
[1779191554023,53.23,76691.1143,0.0,0.9752,1e-05,4.5662]
[1779191557026,53.23,76694.0829,0.0,0.97523,1e-05,4.56057]
[1779191558027,53.23,76696.5243,0.0,0.97527,1e-05,4.55568]
[1779191562031,53.24,76700.0271,0.0,0.97531,1e-05,4.54919]
[1779191567036,53.24,76699.5143,0.0,0.9753,1e-05,4.55126]
[1779191571041,53.24,76702.4957,0.0,0.97533,1e-05,4.54588]
[1779191572042,53.24,76705.6657,0.0,0.97537,1e-05,4.53953]
[1779191578048,53.25,76704.2371,0.0,0.97535,1e-05,4.54378]
[1779191583898,53.25,76703.6,0.0,0.97533,1e-05,4.54571]
[1779191588937,53.25,76703.8614,0.0,0.97533,1e-05,4.54622]
[1779191589944,53.25,76705.9443,0.0,0.97536,1e-05,4.54213]
[1779191590953,53.25,76709.3243,0.0,0.9754,1e-05,4.53535]
[1779191592968,53.25,76708.96,0.0,0.97539,1e-05,4.53651]
[1779191593975,53.25,76699.3786,0.0,0.97526,1e-05,4.55657]
[1779191599010,53.26,76699.3771,0.0,0.97525,1e-05,4.55751]
[1779191601023,53.26,76697.2286,0.0,0.97522,1e-05,4.56233]
[1779191602031,53.26,76695.04,0.0,0.97519,1e-05,4.56705]
[1779191607066,53.26,76696.62,0.0,0.97521,1e-05,4.56463]
[1779191611081,53.26,76694.0371,0.0,0.97518,1e-05,4.56871]
[1779191612082,53.26,76691.3486,0.0,0.97514,1e-05,4.57447]
[1779191617087,53.27,76689.8271,0.0,0.97511,1e-05,4.57843]
[1779191620090,53.27,76693.0486,0.0,0.97515,1e-05,4.57218]
[1779191622093,53.27,76695.2571,0.0,0.97518,1e-05,4.56792]
[1779191625096,53.27,76697.6443,0.0,0.97521,1e-05,4.56347]
[1779191627098,53.27,76695.6686,0.0,0.97518,1e-05,4.56792]
[1779191632103,53.27,76695.7114,0.0,0.97518,1e-05,4.56868]
[1779191637108,53.28,76693.8886,0.0,0.97515,1e-05,4.5733]
[1779191642113,53.28,76693.4729,0.0,0.97514,1e-05,4.57495]
[1779191644115,53.28,76686.7229,0.0,0.97504,1e-05,4.58931]
[1779191649120,53.28,76687.5686,0.0,0.97505,1e-05,4.5882]
[1779191655126,53.28,76687.6086,0.0,0.97504,1e-05,4.58891]
[1779191660131,53.29,76685.8129,0.0,0.97501,1e-05,4.59329]
[1779191665136,53.29,76685.8714,0.0,0.97501,1e-05,4.59378]
[1779191670141,53.29,76684.1786,0.0,0.97498,1e-05,4.59792]
[1779191674145,53.29,76682.0686,0.0,0.97496,1e-05,4.60082]
[1779191675146,53.29,76679.7029,0.0,0.97493,1e-05,4.60587]
[1779191678149,53.29,76677.6571,0.0,0.9749,1e-05,4.61044]
[1779191683154,53.29,76679.0057,0.0,0.97491,1e-05,4.60808]
[1779191688159,53.3,76680.6486,0.0,0.97493,1e-05,4.60515]
[1779191691162,53.3,76683.29,0.0,0.97497,1e-05,4.59994]
[1779191696167,53.3,76683.5943,0.0,0.97497,1e-05,4.59986]
[1779191701172,53.3,76681.8929,0.0,0.97494,1e-05,4.60396]
[1779191704175,53.3,76673.9214,0.0,0.97483,1e-05,4.62094]
[1779191705176,53.3,76670.2571,0.0,0.97478,1e-05,4.6287]
[1779191708179,53.3,76666.2157,0.0,0.97472,1e-05,4.63736]
[1779191709180,53.3,76656.2143,0.0,0.97458,1e-05,4.65845]
[1779191714185,53.3,76655.9129,0.0,0.97457,1e-05,4.65913]
[1779191717171,53.3,76656.1257,0.0,0.97458,1e-05,4.6587]
[1779191722193,53.3,76657.4357,0.0,0.97459,1e-05,4.656]
[1779191724195,53.3,76659.76,0.0,0.97463,1e-05,4.65114]
[1779191729200,53.3,76660.4443,0.0,0.97463,1e-05,4.64981]
[1779191731202,53.3,76657.1829,0.0,0.9746,1e-05,4.65475]
[1779191734205,53.3,76654.7929,0.0,0.97456,1e-05,4.65982]
[1779191739210,53.3,76653.6814,0.0,0.97455,1e-05,4.6622]
[1779191745033,53.3,76653.27,0.0,0.97454,1e-05,4.66308]
[1779191749220,53.3,76657.6314,0.0,0.9746,1e-05,4.65392]
[1779191751075,53.3,76661.9943,0.0,0.97467,1e-05,4.64481]
[1779191752082,53.3,76666.2286,0.0,0.97472,1e-05,4.63594]
[1779191757117,53.3,76666.8857,0.0,0.97473,1e-05,4.63481]
[1779191762154,53.31,76668.01,0.0,0.97475,1e-05,4.63271]
[1779191764166,53.31,76671.8986,0.0,0.9748,1e-05,4.6247]
[1779191765173,53.31,76676.0243,0.0,0.97486,1e-05,4.61612]
[1779191770207,53.31,76678.1514,0.0,0.97488,1e-05,4.61211]
[1779191773228,53.31,76680.1943,0.0,0.97491,1e-05,4.60812]
[1779191777675,53.31,76681.7629,0.0,0.97493,1e-05,4.60523]
[1779191778249,53.31,76683.6357,0.0,0.97496,1e-05,4.60142]
[1779191783254,53.31,76684.8457,0.0,0.97497,1e-05,4.59944]
[1779191787258,53.31,76682.3886,0.0,0.97493,1e-05,4.605]
[1779191792264,53.31,76681.5229,0.0,0.97493,1e-05,4.60533]
[1779191798271,53.32,76682.38,0.0,0.97493,1e-05,4.60414]
[1779191803276,53.32,76682.7029,0.0,0.97494,1e-05,4.60398]
[1779191809283,53.32,76682.7914,0.0,0.97493,1e-05,4.6044]
[1779191811284,53.32,76685.0929,0.0,0.97496,1e-05,4.5998]
[1779191816290,53.32,76684.2557,0.0,0.97495,1e-05,4.60207]
[1779191821294,53.32,76685.2886,0.0,0.97496,1e-05,4.60044]
[1779191823296,53.32,76681.8014,0.0,0.97491,1e-05,4.60793]
[1779191828301,53.33,76681.8557,0.0,0.97491,1e-05,4.60828]
[1779191832305,53.33,76684.1086,0.0,0.97494,1e-05,4.60396]
[1779191836309,53.33,76680.5014,0.0,0.97488,1e-05,4.6119]
[1779191841314,53.33,76680.8129,0.0,0.97489,1e-05,4.61169]
[1779191846319,53.33,76681.9014,0.0,0.9749,1e-05,4.60986]
[1779191851324,53.33,76681.6743,0.0,0.9749,1e-05,4.60881]
[1779191856329,53.33,76682.1,0.0,0.9749,1e-05,4.60838]
[1779191861334,53.34,76685.5529,0.0,0.97495,1e-05,4.60164]
[1779191863336,53.34,76688.2643,0.0,0.97499,1e-05,4.59619]
[1779191865337,53.34,76691.0471,0.0,0.97502,1e-05,4.59062]
[1779191870342,53.34,76690.7329,0.0,0.97502,1e-05,4.59188]
[1779191875347,53.34,76691.0314,0.0,0.97502,1e-05,4.59186]
[1779191878350,53.34,76692.9314,0.0,0.97504,1e-05,4.58827]
[1779191883355,53.35,76692.91,0.0,0.97501,1e-05,4.5922]
[1779191888360,53.36,76693.5257,0.0,0.97502,1e-05,4.59151]
[1779191893365,53.36,76694.3257,0.0,0.97503,1e-05,4.59045]
[1779191898370,53.36,76694.97,0.0,0.97503,1e-05,4.58971]
[1779191902374,53.36,76690.0171,0.0,0.97496,1e-05,4.60051]
[1779191907379,53.36,76689.33,0.0,0.97495,1e-05,4.60245]
[1779191913206,53.37,76686.5871,0.0,0.97491,1e-05,4.60754]
[1779191914213,53.37,76684.6943,0.0,0.97488,1e-05,4.61223]
[1779191915220,53.37,76681.8786,0.0,0.97483,1e-05,4.6188]
[1779191920256,53.37,76681.1571,0.0,0.97482,1e-05,4.62065]
[1779191925396,53.37,76682.3557,0.0,0.97484,1e-05,4.6185]
[1779191931333,53.37,76682.2957,0.0,0.97483,1e-05,4.61905]
[1779191936367,53.38,76681.03,0.0,0.97481,1e-05,4.62202]
[1779191940396,53.38,76678.35,0.0,0.97477,1e-05,4.62787]
[1779191943414,53.38,76668.2429,0.0,0.97463,1e-05,4.64965]
[1779191948419,53.38,76668.2971,0.0,0.97463,1e-05,4.64978]
[1779191951422,53.38,76675.0,0.0,0.97472,1e-05,4.63576]
[1779191952423,53.38,76679.5671,0.0,0.97478,1e-05,4.62623]
[1779191954425,53.38,76677.4514,0.0,0.97475,1e-05,4.63078]
[1779191959430,53.38,76676.8586,0.0,0.97474,1e-05,4.63226]
[1779191964331,53.38,76677.3886,0.0,0.97475,1e-05,4.63134]
[1779191966437,53.38,76674.7029,0.0,0.97471,1e-05,4.63711]
[1779191971442,53.38,76668.4843,0.0,0.97463,1e-05,4.64837]
[1779191972443,53.38,76664.93,0.0,0.97458,1e-05,4.65586]
[1779191974445,53.38,76661.3129,0.0,0.97453,1e-05,4.66349]
[1779191979450,53.38,76660.24,0.0,0.97452,1e-05,4.6657]
[1779191984455,53.38,76659.6486,0.0,0.97451,1e-05,4.66689]
[1779191990461,53.38,76658.7057,0.0,0.9745,1e-05,4.6688]
[1779191997468,53.38,76656.91,0.0,0.97447,1e-05,4.67245]
[1779192003474,53.38,76652.3214,0.0,0.97441,1e-05,4.68198]
[1779192005476,53.38,76656.7914,0.0,0.97447,1e-05,4.67248]
[1779192006477,53.38,76659.7671,0.0,0.97451,1e-05,4.66618]
[1779192008479,53.38,76662.45,0.0,0.97455,1e-05,4.66051]
[1779192009480,53.38,76664.8457,0.0,0.97459,1e-05,4.65547]
[1779192013484,53.38,76657.34,0.0,0.97448,1e-05,4.67133]
[1779192015930,53.38,76654.85,0.0,0.97444,1e-05,4.67662]
[1779192018429,53.38,76650.46,0.0,0.97438,1e-05,4.68588]
[1779192019431,53.38,76644.3,0.0,0.97429,1e-05,4.6989]
[1779192020965,53.38,76639.35,0.0,0.97422,1e-05,4.70937]
[1779192021972,53.38,76636.92,0.0,0.97419,1e-05,4.71447]
[1779192026000,53.38,76639.79,0.0,0.97423,1e-05,4.70809]
[1779192031034,53.38,76640.99,0.0,0.97426,1e-05,4.70326]
[1779192036070,53.38,76641.39,0.0,0.97427,1e-05,4.70216]
[1779192041105,53.38,76641.35,0.0,0.97427,1e-05,4.70198]
[1779192043245,53.38,76641.32,0.0,0.97427,1e-05,4.702]
[1779192049161,53.37,76638.76,0.0,0.97424,1e-05,4.70707]
[1779192051176,53.37,76630.75,0.0,0.97412,1e-05,4.72399]
[1779192052182,53.37,76624.16,0.0,0.97403,1e-05,4.73799]
[1779192054197,53.37,76624.03,0.0,0.97403,1e-05,4.737]
[1779192059233,53.37,76621.46,0.0,0.974,1e-05,4.7419]
[1779192060249,53.37,76619.3,0.0,0.97397,1e-05,4.7464]
[1779192061263,53.37,76610.38,0.0,0.97384,1e-05,4.76538]
[1779192062270,53.36,76604.61,0.0,0.97377,1e-05,4.77642]
[1779192062719,53.36,76604.61,0.0,0.97377,1e-05,4.77642]
[1779192063355,53.36,76598.63,0.0,0.97368,1e-05,4.78912]
[1779192064331,53.36,76592.34,0.0,0.97359,1e-05,4.80249]
[1779192065338,53.36,76590.19,0.0,0.97356,1e-05,4.80692]
[1779192067355,53.36,76587.35,0.0,0.97352,1e-05,4.81258]
[1779192069228,53.36,76587.0,0.0,0.97352,1e-05,4.81369]
[1779192069249,53.36,76587.0,0.0,0.97352,1e-05,4.81369]
[1779192069369,53.36,76589.82,0.0,0.97355,1e-05,4.80794]
[1779192069768,53.36,76589.82,0.0,0.97355,1e-05,4.80794]
[1779192070375,53.37,76595.8,0.0,0.97362,1e-05,4.79845]
[1779192071382,53.38,76604.94,0.0,0.97373,1e-05,4.78221]
[1779192072389,53.39,76609.73,0.0,0.97378,1e-05,4.77555]
[1779192073396,53.4,76608.57,0.0,0.97376,1e-05,4.77843]
[1779192078431,53.41,76607.77,0.0,0.97371,1e-05,4.78578]
[1779192080557,53.42,76605.49,0.0,0.97367,1e-05,4.79187]
[1779192086488,53.44,76605.83,0.0,0.97361,1e-05,4.79978]
[1779192091523,53.45,76606.33,0.0,0.97363,1e-05,4.79771]
[1779192095551,53.44,76611.4,0.0,0.97371,1e-05,4.78592]
[1779192096558,53.44,76616.46,0.0,0.97378,1e-05,4.77485]
[1779192098294,53.44,76617.17,0.0,0.97379,1e-05,4.77315]
[1779192098507,53.44,76617.17,0.0,0.97379,1e-05,4.77315]
[1779192098572,53.44,76615.61,0.0,0.97377,1e-05,4.77632]
[1779192101805,53.44,76614.13,0.0,0.97375,1e-05,4.77913]
[1779192104393,53.44,76618.63,0.0,0.97382,1e-05,4.76911]
[1779192104518,53.44,76618.63,0.0,0.97382,1e-05,4.76911]
[1779192106250,53.44,76619.09,0.0,0.97383,1e-05,4.7678]
[1779192106268,53.44,76619.09,0.0,0.97383,1e-05,4.7678]
[1779192106294,53.44,76619.09,0.0,0.97383,1e-05,4.7678]
[1779192106498,53.44,76619.09,0.0,0.97383,1e-05,4.7678]
[1779192106520,53.44,76619.09,0.0,0.97383,1e-05,4.7678]
[1779192106352,53.44,76619.97,0.0,0.97384,1e-05,4.76575]
[1779192106628,53.44,76620.06,0.0,0.97384,1e-05,4.7654]
[1779192109270,53.44,76624.59,0.0,0.97391,1e-05,4.75539]
[1779192110656,53.44,76619.49,0.0,0.97384,1e-05,4.76602]
[1779192111849,53.44,76619.49,0.0,0.97384,1e-05,4.76602]
[1779192111906,53.44,76619.49,0.0,0.97384,1e-05,4.76602]
[1779192112034,53.44,76619.49,0.0,0.97384,1e-05,4.76602]
[1779192112133,53.44,76619.49,0.0,0.97384,1e-05,4.76602]
[1779192112185,53.44,76619.49,0.0,0.97384,1e-05,4.76602]
[1779192112270,53.44,76619.49,0.0,0.97384,1e-05,4.76602]
[1779192112335,53.44,76619.83,0.0,0.97384,1e-05,4.76514]
[1779192112670,53.43,76624.41,0.0,0.97391,1e-05,4.75519]
[1779192117961,53.43,76625.84,0.0,0.97394,1e-05,4.75161]
[1779192118014,53.43,76625.84,0.0,0.97394,1e-05,4.75161]
[1779192118021,53.43,76625.84,0.0,0.97394,1e-05,4.75161]
[1779192120594,53.43,76633.58,0.0,0.97405,1e-05,4.73462]
[1779192120726,53.43,76639.82,0.0,0.97414,1e-05,4.72133]
[1779192124807,53.43,76635.78,0.0,0.97408,1e-05,4.72969]
[1779192124865,53.43,76635.78,0.0,0.97408,1e-05,4.72969]
[1779192124875,53.43,76635.78,0.0,0.97408,1e-05,4.72969]
[1779192124929,53.43,76635.78,0.0,0.97408,1e-05,4.72969]
[1779192125027,53.43,76635.78,0.0,0.97408,1e-05,4.72969]
[1779192125479,53.43,76635.78,0.0,0.97408,1e-05,4.72969]
[1779192125519,53.43,76635.78,0.0,0.97408,1e-05,4.72969]
[1779192125580,53.43,76635.69,0.0,0.97408,1e-05,4.72971]
[1779192130796,53.43,76637.28,0.0,0.97411,1e-05,4.72591]
[1779192135830,53.43,76636.23,0.0,0.9741,1e-05,4.72774]
[1779192138436,53.43,76636.32,0.0,0.9741,1e-05,4.72747]
[1779192138487,53.43,76636.32,0.0,0.9741,1e-05,4.72747]
[1779192138521,53.43,76636.32,0.0,0.9741,1e-05,4.72747]
[1779192138613,53.43,76636.32,0.0,0.9741,1e-05,4.72747]
[1779192138537,53.43,76638.06,0.0,0.97412,1e-05,4.72361]
[1779192138665,53.43,76638.06,0.0,0.97412,1e-05,4.72361]
[1779192138769,53.43,76638.06,0.0,0.97412,1e-05,4.72361]
[1779192143887,53.43,76640.3,0.0,0.97416,1e-05,4.71848]
[1779192148928,53.43,76649.04,0.0,0.97429,1e-05,4.69961]
[1779192149932,53.43,76664.89,0.0,0.97451,1e-05,4.66606]
[1779192150938,53.43,76665.25,0.0,0.97452,1e-05,4.66533]
[1779192152430,53.43,76665.25,0.0,0.97452,1e-05,4.66533]
[1779192152481,53.43,76665.25,0.0,0.97452,1e-05,4.66533]
[1779192152521,53.43,76665.25,0.0,0.97452,1e-05,4.66533]
[1779192152627,53.43,76665.25,0.0,0.97452,1e-05,4.66533]
[1779192152582,53.43,76664.15,0.0,0.97451,1e-05,4.66572]
[1779192152678,53.43,76664.15,0.0,0.97451,1e-05,4.66572]
[1779192152771,53.43,76664.15,0.0,0.97451,1e-05,4.66572]
[1779192157989,53.43,76669.24,0.0,0.97458,1e-05,4.65516]
[1779192159413,53.43,76669.24,0.0,0.97458,1e-05,4.65516]
[1779192159460,53.43,76669.24,0.0,0.97458,1e-05,4.65516]
[1779192159525,53.43,76669.24,0.0,0.97458,1e-05,4.65516]
[1779192159537,53.43,76669.24,0.0,0.97458,1e-05,4.65516]
[1779192159590,53.43,76669.24,0.0,0.97458,1e-05,4.65516]
[1779192159592,53.43,76667.62,0.0,0.97456,1e-05,4.65867]
[1779192159775,53.43,76667.62,0.0,0.97456,1e-05,4.65867]
[1779192163952,53.43,76668.69,0.0,0.97457,1e-05,4.65656]
[1779192163988,53.43,76668.69,0.0,0.97457,1e-05,4.65656]
[1779192164017,53.43,76668.69,0.0,0.97457,1e-05,4.65656]
[1779192164019,53.43,76668.69,0.0,0.97457,1e-05,4.65656]
[1779192164269,53.43,76668.69,0.0,0.97457,1e-05,4.65656]
[1779192164305,53.43,76668.69,0.0,0.97457,1e-05,4.65656]
[1779192164369,53.43,76668.53,0.0,0.97457,1e-05,4.65694]
[1779192167628,53.43,76667.44,0.0,0.97455,1e-05,4.65933]
[1779192167771,53.43,76667.4,0.0,0.97455,1e-05,4.65945]
[1779192168440,53.43,76667.4,0.0,0.97455,1e-05,4.65945]
[1779192168519,53.43,76667.4,0.0,0.97455,1e-05,4.65945]
[1779192168541,53.43,76668.17,0.0,0.97456,1e-05,4.65787]
[1779192168793,53.43,76668.17,0.0,0.97456,1e-05,4.65787]
[1779192171085,53.43,76675.18,0.0,0.97466,1e-05,4.64327]
[1779192171769,53.43,76675.18,0.0,0.97466,1e-05,4.64327]
[1779192171849,53.43,76675.18,0.0,0.97466,1e-05,4.64327]
[1779192171901,53.43,76675.18,0.0,0.97466,1e-05,4.64327]
[1779192172022,53.43,76675.18,0.0,0.97466,1e-05,4.64327]
[1779192172092,53.43,76680.58,0.0,0.97474,1e-05,4.63201]
[1779192173099,53.43,76684.51,0.0,0.97479,1e-05,4.62386]
[1779192176120,53.43,76688.57,0.0,0.97485,1e-05,4.61569]
[1779192176937,53.43,76688.57,0.0,0.97485,1e-05,4.61569]
[1779192176989,53.43,76688.57,0.0,0.97485,1e-05,4.61569]
[1779192177058,53.43,76688.57,0.0,0.97485,1e-05,4.61569]
[1779192177127,53.43,76688.52,0.0,0.97484,1e-05,4.61591]
[1779192182070,53.43,76685.73,0.0,0.9748,1e-05,4.6222]
[1779192182211,53.43,76685.73,0.0,0.9748,1e-05,4.6222]
[1779192182269,53.43,76685.73,0.0,0.9748,1e-05,4.6222]
[1779192182555,53.43,76685.73,0.0,0.9748,1e-05,4.6222]
[1779192182606,53.43,76685.73,0.0,0.9748,1e-05,4.6222]
[1779192182656,53.43,76685.38,0.0,0.9748,1e-05,4.62304]
[1779192182771,53.43,76685.38,0.0,0.9748,1e-05,4.62304]
[1779192183170,53.43,76684.12,0.0,0.97478,1e-05,4.62578]
[1779192188205,53.43,76687.14,0.0,0.97482,1e-05,4.61996]
[1779192188911,53.43,76687.14,0.0,0.97482,1e-05,4.61996]
[1779192188968,53.43,76687.14,0.0,0.97482,1e-05,4.61996]
[1779192189014,53.43,76687.14,0.0,0.97482,1e-05,4.61996]
[1779192189020,53.43,76687.14,0.0,0.97482,1e-05,4.61996]
[1779192189212,53.43,76687.31,0.0,0.97482,1e-05,4.61971]
[1779192191226,53.43,76690.82,0.0,0.97487,1e-05,4.61259]
[1779192194553,53.44,76689.31,0.0,0.97484,1e-05,4.61597]
[1779192194600,53.44,76689.31,0.0,0.97484,1e-05,4.61597]
[1779192194772,53.44,76689.31,0.0,0.97484,1e-05,4.6162]
[1779192196610,53.44,76689.36,0.0,0.97484,1e-05,4.61609]
[1779192196661,53.44,76689.36,0.0,0.97484,1e-05,4.61609]
[1779192196771,53.44,76690.1,0.0,0.97485,1e-05,4.61466]
[1779192197268,53.44,76691.71,0.0,0.97488,1e-05,4.6114]
[1779192201350,53.44,76692.73,0.0,0.97489,1e-05,4.60964]
[1779192201521,53.44,76692.73,0.0,0.97489,1e-05,4.60964]
[1779192201622,53.44,76701.34,0.0,0.97501,1e-05,4.59179]
[1779192202267,53.44,76701.34,0.0,0.97501,1e-05,4.59179]
[1779192202318,53.44,76701.34,0.0,0.97501,1e-05,4.59179]
[1779192202521,53.44,76701.34,0.0,0.97501,1e-05,4.59179]
[1779192202548,53.44,76705.86,0.0,0.97507,1e-05,4.58253]
[1779192204916,53.44,76705.37,0.0,0.97506,1e-05,4.58388]
[1779192204968,53.44,76705.37,0.0,0.97506,1e-05,4.58388]
[1779192205020,53.44,76705.37,0.0,0.97506,1e-05,4.58388]
[1779192207497,53.44,76705.13,0.0,0.97505,1e-05,4.58471]
[1779192207518,53.44,76705.13,0.0,0.97505,1e-05,4.58471]
[1779192207600,53.44,76704.28,0.0,0.97504,1e-05,4.58664]
[1779192209351,53.44,76703.46,0.0,0.97503,1e-05,4.58851]
[1779192209769,53.44,76704.05,0.0,0.97504,1e-05,4.58744]
[1779192210358,53.44,76703.99,0.0,0.97503,1e-05,4.58772]
[1779192212014,53.44,76703.49,0.0,0.97504,1e-05,4.58695]
[1779192212021,53.44,76703.49,0.0,0.97504,1e-05,4.58695]
[1779192212445,53.44,76703.49,0.0,0.97504,1e-05,4.58695]
[1779192215768,53.44,76701.11,0.0,0.975,1e-05,4.5925]
[1779192219517,53.45,76701.04,0.0,0.975,1e-05,4.59308]
[1779192219571,53.45,76701.04,0.0,0.975,1e-05,4.59308]
[1779192219614,53.45,76703.69,0.0,0.97503,1e-05,4.5877]
[1779192219713,53.45,76703.69,0.0,0.97503,1e-05,4.5877]
[1779192219770,53.45,76703.69,0.0,0.97503,1e-05,4.5877]
[1779192219773,53.45,76703.69,0.0,0.97503,1e-05,4.5877]
[1779192220429,53.45,76710.48,0.0,0.97512,1e-05,4.57374]
[1779192221436,53.45,76713.44,0.0,0.97516,1e-05,4.56777]
[1779192221790,53.45,76713.44,0.0,0.97516,1e-05,4.56777]
[1779192225301,53.45,76713.36,0.0,0.97516,1e-05,4.56803]
[1779192225357,53.45,76713.36,0.0,0.97516,1e-05,4.56803]
[1779192225519,53.45,76713.36,0.0,0.97516,1e-05,4.56803]
[1779192225572,53.45,76715.16,0.0,0.97519,1e-05,4.56432]
[1779192225876,53.45,76715.16,0.0,0.97519,1e-05,4.56432]
[1779192228432,53.44,76715.12,0.0,0.97519,1e-05,4.56341]
[1779192228483,53.44,76715.12,0.0,0.97519,1e-05,4.56341]
[1779192228523,53.44,76715.12,0.0,0.97519,1e-05,4.56341]
[1779192229496,53.44,76697.64,0.0,0.97496,1e-05,4.59877]
[1779192230503,53.44,76684.71,0.0,0.97478,1e-05,4.6253]
[1779192231513,53.44,76682.56,0.0,0.97475,1e-05,4.62936]
[1779192232322,53.44,76682.56,0.0,0.97475,1e-05,4.62936]
[1779192232373,53.44,76682.56,0.0,0.97475,1e-05,4.62936]
[1779192232520,53.44,76682.56,0.0,0.97475,1e-05,4.62936]
[1779192232550,53.44,76682.56,0.0,0.97475,1e-05,4.62936]
[1779192232602,53.44,76682.56,0.0,0.97475,1e-05,4.62936]
[1779192232703,53.44,76681.58,0.0,0.97474,1e-05,4.63042]
[1779192232769,53.44,76681.58,0.0,0.97474,1e-05,4.63042]
[1779192238162,53.43,76682.36,0.0,0.97477,1e-05,4.62678]
[1779192240578,53.42,76677.36,0.0,0.97471,1e-05,4.63578]
[1779192243429,53.42,76676.92,0.0,0.97471,1e-05,4.6357]
[1779192243480,53.42,76676.92,0.0,0.97471,1e-05,4.6357]
[1779192243520,53.42,76676.92,0.0,0.97471,1e-05,4.6357]
[1779192243615,53.42,76676.92,0.0,0.97471,1e-05,4.6357]
[1779192243714,53.42,76676.38,0.0,0.97471,1e-05,4.6358]
[1779192243772,53.42,76676.38,0.0,0.97471,1e-05,4.6358]
[1779192243786,53.42,76676.38,0.0,0.97471,1e-05,4.6358]
[1779192244020,53.42,76676.38,0.0,0.97471,1e-05,4.6358]
[1779192249641,53.41,76675.96,0.0,0.97471,1e-05,4.63529]
[1779192252539,53.41,76675.15,0.0,0.9747,1e-05,4.6372]
[1779192252591,53.41,76675.15,0.0,0.9747,1e-05,4.6372]
[1779192252647,53.41,76675.15,0.0,0.9747,1e-05,4.6372]
[1779192252738,53.42,76674.78,0.0,0.97469,1e-05,4.63805]
[1779192252770,53.42,76674.78,0.0,0.97469,1e-05,4.63805]
[1779192253669,53.42,76674.73,0.0,0.97469,1e-05,4.63822]
[1779192256415,53.42,76675.32,0.0,0.9747,1e-05,4.63705]
[1779192257769,53.42,76675.36,0.0,0.9747,1e-05,4.63716]
[1779192260718,53.42,76667.52,0.0,0.97459,1e-05,4.65383]
[1779192260806,53.42,76667.52,0.0,0.97459,1e-05,4.65383]
[1779192260945,53.42,76667.52,0.0,0.97459,1e-05,4.65383]
[1779192260961,53.42,76667.52,0.0,0.97459,1e-05,4.65383]
[1779192261021,53.42,76667.52,0.0,0.97459,1e-05,4.65383]
[1779192261724,53.42,76664.42,0.0,0.97454,1e-05,4.66039]
[1779192262593,53.42,76664.42,0.0,0.97454,1e-05,4.66039]
[1779192263770,53.42,76662.71,0.0,0.97452,1e-05,4.66404]
[1779192267383,53.42,76662.73,0.0,0.97452,1e-05,4.66403]
[1779192271528,53.42,76661.44,0.0,0.9745,1e-05,4.66623]
[1779192271579,53.42,76661.44,0.0,0.9745,1e-05,4.66623]
[1779192271770,53.41,76661.35,0.0,0.97452,1e-05,4.66386]
[1779192272803,53.41,76664.79,0.0,0.97457,1e-05,4.65546]
[1779192278317,53.4,76663.22,0.0,0.97456,1e-05,4.65657]
[1779192278399,53.4,76663.22,0.0,0.97456,1e-05,4.65657]
[1779192278521,53.4,76663.22,0.0,0.97456,1e-05,4.65657]
[1779192284129,53.39,76662.76,0.0,0.97458,1e-05,4.65423]
[1779192286902,53.39,76660.59,0.0,0.97456,1e-05,4.65663]
[1779192289012,53.38,76660.61,0.0,0.97457,1e-05,4.65604]
[1779192289023,53.38,76660.61,0.0,0.97457,1e-05,4.65604]
[1779192289870,53.38,76662.49,0.0,0.9746,1e-05,4.65154]
[1779192289926,53.38,76664.78,0.0,0.97463,1e-05,4.64618]
[1779192291775,53.38,76664.78,0.0,0.97463,1e-05,4.64618]
[1779192290930,53.38,76670.49,0.0,0.97472,1e-05,4.63365]
[1779192294518,53.38,76670.0,0.0,0.97472,1e-05,4.63367]
[1779192294571,53.38,76670.0,0.0,0.97472,1e-05,4.63367]
[1779192294774,53.38,76670.0,0.0,0.97472,1e-05,4.63367]
[1779192299993,53.37,76671.37,0.0,0.97476,1e-05,4.6273]
[1779192302007,53.36,76675.84,0.0,0.97483,1e-05,4.61696]
[1779192305029,53.36,76683.57,0.0,0.97494,1e-05,4.5994]
[1779192306035,53.36,76687.02,0.0,0.975,1e-05,4.59176]
[1779192311078,53.35,76685.64,0.0,0.97499,1e-05,4.59254]
[1779192314099,53.35,76681.6,0.0,0.97494,1e-05,4.59971]
[1779192318127,53.34,76672.05,0.0,0.97482,1e-05,4.61795]
[1779192322156,53.34,76674.05,0.0,0.97486,1e-05,4.61189]
[1779192327190,53.33,76673.16,0.0,0.97486,1e-05,4.61147]
[1779192332226,53.32,76673.28,0.0,0.97489,1e-05,4.60696]
[1779192337261,53.31,76671.54,0.0,0.97488,1e-05,4.60836]
[1779192339277,53.31,76667.78,0.0,0.97483,1e-05,4.61534]
[1779192343305,53.31,76670.67,0.0,0.97488,1e-05,4.60744]
[1779192348339,53.3,76671.24,0.0,0.97491,1e-05,4.60402]
[1779192351361,53.29,76663.05,0.0,0.9748,1e-05,4.61987]
[1779192353409,53.29,76659.48,0.0,0.97476,1e-05,4.62643]
[1779192356434,53.29,76661.62,0.0,0.9748,1e-05,4.62049]
[1779192359454,53.28,76663.77,0.0,0.97484,1e-05,4.61458]
[1779192362476,53.28,76666.5,0.0,0.97488,1e-05,4.60713]
[1779192363482,53.28,76663.82,0.0,0.97485,1e-05,4.61195]
[1779192366503,53.27,76666.71,0.0,0.97491,1e-05,4.6035]
[1779192367511,53.27,76669.8,0.0,0.97496,1e-05,4.59624]
[1779192371565,53.26,76672.03,0.0,0.97501,1e-05,4.58851]
[1779192376601,53.24,76671.92,0.0,0.97503,1e-05,4.585]
[1779192378614,53.24,76669.62,0.0,0.97501,1e-05,4.58832]
[1779192383649,53.23,76672.41,0.0,0.97507,1e-05,4.57877]
[1779192385663,53.22,76675.72,0.0,0.97513,1e-05,4.5704]
[1779192386669,53.22,76673.12,0.0,0.9751,1e-05,4.57511]
[1779192391704,53.21,76674.2,0.0,0.97514,1e-05,4.56731]
[1779192393719,53.21,76676.6,0.0,0.97519,1e-05,4.56089]
[1779192396740,53.2,76679.24,0.0,0.97524,1e-05,4.55331]
[1779192397747,53.2,76681.59,0.0,0.97527,1e-05,4.54774]
[1779192399761,53.19,76686.41,0.0,0.97535,1e-05,4.53638]
[1779192404795,53.18,76685.39,0.0,0.97536,1e-05,4.53524]
[1779192406810,53.18,76672.15,0.0,0.97518,1e-05,4.56149]
[1779192407818,53.18,76668.13,0.0,0.97513,1e-05,4.56921]
[1779192408824,53.17,76666.12,0.0,0.97511,1e-05,4.57271]
[1779192410261,53.17,76666.18,0.0,0.97511,1e-05,4.57188]
[1779192410838,53.17,76665.93,0.0,0.97512,1e-05,4.57097]
[1779192412852,53.16,76670.73,0.0,0.97519,1e-05,4.55953]
[1779192413859,53.16,76667.89,0.0,0.97516,1e-05,4.56476]
[1779192414866,53.16,76665.62,0.0,0.97513,1e-05,4.56879]
[1779192419901,53.15,76665.79,0.0,0.97516,1e-05,4.56488]
[1779192425943,53.13,76664.03,0.0,0.97516,1e-05,4.56431]
[1779192430978,53.12,76664.3,0.0,0.97519,1e-05,4.56023]
[1779192435011,53.12,76666.76,0.0,0.97524,1e-05,4.55232]
[1779192436013,53.11,76669.27,0.0,0.97528,1e-05,4.54641]
[1779192441048,53.1,76672.42,0.0,0.97534,1e-05,4.53651]
[1779192444069,53.1,76670.51,0.0,0.97533,1e-05,4.53851]
[1779192449104,53.09,76672.1,0.0,0.97537,1e-05,4.53196]
[1779192451117,53.08,76679.18,0.0,0.97549,1e-05,4.51404]
[1779192452125,53.08,76683.03,0.0,0.97555,1e-05,4.50545]
[1779192456155,53.07,76685.09,0.0,0.97559,1e-05,4.49885]
[1779192457162,53.07,76687.15,0.0,0.97562,1e-05,4.49401]
[1779192458169,53.07,76689.13,0.0,0.97565,1e-05,4.48935]
[1779192459177,53.07,76691.86,0.0,0.97569,1e-05,4.48316]
[1779192460184,53.07,76696.57,0.0,0.97576,1e-05,4.4729]
[1779192465218,53.06,76697.22,0.0,0.97579,1e-05,4.46894]
[1779192467458,53.06,76697.22,0.0,0.97579,1e-05,4.46894]
[1779192471261,53.05,76699.78,0.0,0.97584,1e-05,4.46058]
[1779192473275,53.05,76701.85,0.0,0.97588,1e-05,4.45533]
[1779192478310,53.04,76701.9,0.0,0.97589,1e-05,4.45277]
[1779192482338,53.03,76699.29,0.0,0.97587,1e-05,4.45618]
[1779192484352,53.03,76692.6,0.0,0.97578,1e-05,4.46895]
[1779192485359,53.03,76689.96,0.0,0.97575,1e-05,4.47387]
[1779192491401,53.02,76688.67,0.0,0.97575,1e-05,4.47336]
[1779192496437,53.01,76688.68,0.0,0.97577,1e-05,4.47071]
[1779192498450,53.01,76690.56,0.0,0.9758,1e-05,4.4658]
[1779192503485,53.0,76694.02,0.0,0.97587,1e-05,4.45612]
[1779192506505,52.99,76697.44,0.0,0.97592,1e-05,4.44762]
[1779192511542,52.98,76695.91,0.0,0.97593,1e-05,4.44642]
[1779192516578,52.98,76694.53,0.0,0.97593,1e-05,4.44685]
[1779192521612,52.97,76695.61,0.0,0.97596,1e-05,4.44224]
[1779192523627,52.97,76699.58,0.0,0.97602,1e-05,4.43316]
[1779192528662,52.96,76699.66,0.0,0.97603,1e-05,4.43072]
[1779192533697,52.95,76700.47,0.0,0.97606,1e-05,4.42683]
[1779192536718,52.95,76706.41,0.0,0.97615,1e-05,4.41336]
[1779192537725,52.95,76709.66,0.0,0.97619,1e-05,4.4063]
[1779192542760,52.94,76706.58,0.0,0.97617,1e-05,4.41004]
[1779192543767,52.94,76701.78,0.0,0.97611,1e-05,4.41933]
[1779192545781,52.93,76704.5,0.0,0.97615,1e-05,4.41269]
[1779192546788,52.93,76699.47,0.0,0.97608,1e-05,4.42245]
[1779192548802,52.93,76697.27,0.0,0.97606,1e-05,4.42585]
[1779192550816,52.93,76694.17,0.0,0.97603,1e-05,4.4311]
[1779192551832,52.92,76689.92,0.0,0.97597,1e-05,4.43925]
[1779192552830,52.92,76685.23,0.0,0.97591,1e-05,4.44833]
[1779192554844,52.92,76684.6,0.0,0.97591,1e-05,4.44845]
[1779192555851,52.92,76682.53,0.0,0.97589,1e-05,4.45211]
[1779192560886,52.91,76681.95,0.0,0.9759,1e-05,4.4503]
[1779192565920,52.9,76682.81,0.0,0.97593,1e-05,4.44589]
[1779192570956,52.89,76682.99,0.0,0.97594,1e-05,4.44429]
[1779192573413,52.89,76683.0,0.0,0.97595,1e-05,4.44185]
[1779192579012,52.88,76685.05,0.0,0.976,1e-05,4.43453]
[1779192585055,52.87,76685.45,0.0,0.97603,1e-05,4.43016]
[1779192590090,52.86,76687.15,0.0,0.97607,1e-05,4.42376]
[1779192591441,52.86,76690.33,0.0,0.97612,1e-05,4.41667]
[1779192592104,52.86,76692.46,0.0,0.97615,1e-05,4.41175]
[1779192593110,52.86,76695.02,0.0,0.97619,1e-05,4.40596]
[1779192596132,52.85,76697.68,0.0,0.97623,1e-05,4.39892]
[1779192599168,52.85,76698.33,0.0,0.97625,1e-05,4.39654]
[1779192605195,52.84,76700.4,0.0,0.9763,1e-05,4.38872]
[1779192610230,52.83,76703.68,0.0,0.97636,1e-05,4.37951]
[1779192611238,52.83,76710.26,0.0,0.97645,1e-05,4.36563]
[1779192612245,52.83,76715.39,0.0,0.97652,1e-05,4.35466]
[1779192617280,52.82,76716.27,0.0,0.97655,1e-05,4.35018]
[1779192622786,52.81,76717.53,0.0,0.97658,1e-05,4.34551]
[1779192623865,52.81,76721.26,0.0,0.97664,1e-05,4.33691]
[1779192625554,52.81,76723.75,0.0,0.97668,1e-05,4.33086]
[1779192626274,52.81,76723.75,0.0,0.97668,1e-05,4.33086]
[1779192626343,52.8,76725.63,0.0,0.97671,1e-05,4.32657]
[1779192627349,52.8,76728.22,0.0,0.97674,1e-05,4.32085]
[1779192629364,52.8,76726.24,0.0,0.97672,1e-05,4.32388]
[1779192631377,52.8,76722.12,0.0,0.97669,1e-05,4.32932]
[1779192632385,52.79,76718.12,0.0,0.97664,1e-05,4.33691]
[1779192636415,52.79,76707.47,0.0,0.97651,1e-05,4.35645]
[1779192637421,52.79,76699.52,0.0,0.9764,1e-05,4.37207]
[1779192638428,52.78,76701.67,0.0,0.97644,1e-05,4.36711]
[1779192640442,52.78,76698.97,0.0,0.97641,1e-05,4.37147]
[1779192645477,52.77,76700.88,0.0,0.97645,1e-05,4.36471]
[1779192650280,52.76,76701.58,0.0,0.97647,1e-05,4.36102]
[1779192656554,52.75,76702.91,0.0,0.97652,1e-05,4.35445]
[1779192661588,52.74,76705.65,0.0,0.97657,1e-05,4.34617]
[1779192666624,52.74,76703.83,0.0,0.97656,1e-05,4.34722]
[1779192668638,52.73,76706.18,0.0,0.9766,1e-05,4.34139]
[1779192673672,52.72,76707.39,0.0,0.97663,1e-05,4.33635]
[1779192678707,52.72,76705.58,0.0,0.97663,1e-05,4.33745]
[1779192683743,52.71,76705.95,0.0,0.97665,1e-05,4.33415]
[1779192688778,52.7,76705.17,0.0,0.97665,1e-05,4.33321]
[1779192693813,52.69,76706.07,0.0,0.97669,1e-05,4.32697]
[1779192698848,52.68,76708.77,0.0,0.97674,1e-05,4.31905]
[1779192705897,52.67,76710.75,0.0,0.97679,1e-05,4.31174]
[1779192710932,52.67,76712.85,0.0,0.97683,1e-05,4.3052]
[1779192716974,52.66,76713.56,0.0,0.97686,1e-05,4.30109]
[1779192719847,52.66,76715.22,0.0,0.97689,1e-05,4.29687]
[1779192719996,52.65,76722.8,0.0,0.97699,1e-05,4.28118]
[1779192725031,52.65,76724.78,0.0,0.97703,1e-05,4.27515]
[1779192729059,52.64,76727.41,0.0,0.97707,1e-05,4.26831]
[1779192731073,52.64,76725.29,0.0,0.97705,1e-05,4.27179]
[1779192734093,52.64,76721.45,0.0,0.97701,1e-05,4.27834]
[1779192740136,52.63,76721.44,0.0,0.97702,1e-05,4.27597]
[1779192745171,52.62,76721.27,0.0,0.97703,1e-05,4.27432]
[1779192749199,52.62,76719.33,0.0,0.97702,1e-05,4.27625]
[1779192754236,52.61,76721.81,0.0,0.97708,1e-05,4.2674]
[1779192759272,52.6,76722.88,0.0,0.9771,1e-05,4.26333]
[1779192764307,52.6,76723.05,0.0,0.97712,1e-05,4.26111]
[1779192769342,52.59,76722.04,0.0,0.97711,1e-05,4.26125]
[1779192774377,52.59,76723.03,0.0,0.97714,1e-05,4.2574]
[1779192780418,52.58,76722.44,0.0,0.97715,1e-05,4.25637]
[1779192787468,52.57,76722.37,0.0,0.97716,1e-05,4.25395]
[1779192792503,52.56,76723.69,0.0,0.97719,1e-05,4.24951]
[1779192793509,52.56,76720.81,0.0,0.97715,1e-05,4.25493]
[1779192798545,52.56,76719.81,0.0,0.97715,1e-05,4.25511]
[1779192803580,52.55,76715.39,0.0,0.97711,1e-05,4.26216]
[1779192805594,52.55,76713.31,0.0,0.97708,1e-05,4.26559]
[1779192810629,52.54,76713.71,0.0,0.9771,1e-05,4.2629]
[1779192817677,52.54,76713.65,0.0,0.97713,1e-05,4.25851]
[1779192823719,52.53,76713.97,0.0,0.97715,1e-05,4.25566]
[1779192828755,52.52,76714.27,0.0,0.97716,1e-05,4.25323]
[1779192833790,52.52,76714.85,0.0,0.97718,1e-05,4.25075]
[1779192838824,52.51,76714.34,0.0,0.97718,1e-05,4.25047]
[1779192845874,52.51,76715.34,0.0,0.9772,1e-05,4.24669]
[1779192850909,52.5,76714.28,0.0,0.9772,1e-05,4.24754]
[1779192852922,52.5,76712.39,0.0,0.97718,1e-05,4.25082]
[1779192857958,52.5,76711.75,0.0,0.97718,1e-05,4.25081]
[1779192862994,52.49,76712.32,0.0,0.97719,1e-05,4.24838]
[1779192868029,52.49,76712.38,0.0,0.9772,1e-05,4.24701]
[1779192872057,52.49,76718.2,0.0,0.97729,1e-05,4.23248]
[1779192875078,52.49,76721.37,0.0,0.97734,1e-05,4.22549]
[1779192876085,52.49,76724.71,0.0,0.97738,1e-05,4.21861]
[1779192883422,52.48,76724.82,0.0,0.97739,1e-05,4.21761]
[1779192890183,52.48,76721.78,0.0,0.97736,1e-05,4.22166]
[1779192895218,52.47,76723.42,0.0,0.97739,1e-05,4.21736]
[1779192897232,52.47,76726.33,0.0,0.97743,1e-05,4.21116]
[1779192902268,52.47,76725.87,0.0,0.97743,1e-05,4.21113]
[1779192904283,52.47,76728.19,0.0,0.97746,1e-05,4.20613]
[1779192909319,52.46,76732.43,0.0,0.97752,1e-05,4.1968]
[1779192911333,52.46,76735.26,0.0,0.97756,1e-05,4.19085]
[1779192915361,52.46,76739.2,0.0,0.97762,1e-05,4.1823]
[1779192920396,52.46,76740.14,0.0,0.97763,1e-05,4.17972]
[1779192922409,52.46,76741.99,0.0,0.97766,1e-05,4.17562]
[1779192927444,52.45,76743.09,0.0,0.97768,1e-05,4.17242]
[1779192929459,52.45,76740.95,0.0,0.97766,1e-05,4.17626]
[1779192930466,52.45,76739.12,0.0,0.97763,1e-05,4.17968]
[1779192935501,52.45,76741.09,0.0,0.97768,1e-05,4.17286]
[1779192938521,52.45,76744.62,0.0,0.97773,1e-05,4.16527]
[1779192944387,52.44,76744.87,0.0,0.97773,1e-05,4.16403]
[1779192944552,52.44,76744.89,0.0,0.97774,1e-05,4.16362]
[1779192946269,52.44,76743.5,0.0,0.97772,1e-05,4.16637]
[1779192948593,52.44,76747.14,0.0,0.97777,1e-05,4.15843]
[1779192951614,52.44,76751.03,0.0,0.97782,1e-05,4.15024]
[1779192953628,52.44,76752.91,0.0,0.97785,1e-05,4.14622]
[1779192955642,52.44,76754.91,0.0,0.97788,1e-05,4.14198]
[1779192957867,52.44,76757.76,0.0,0.97791,1e-05,4.13609]
[1779192963698,52.43,76758.09,0.0,0.97792,1e-05,4.13464]
[1779192966719,52.43,76756.17,0.0,0.9779,1e-05,4.13801]
[1779192972761,52.43,76751.43,0.0,0.97785,1e-05,4.1465]
[1779192976789,52.43,76748.73,0.0,0.97782,1e-05,4.15118]
[1779192977796,52.43,76745.7,0.0,0.97778,1e-05,4.15699]
[1779192981824,52.42,76742.11,0.0,0.97774,1e-05,4.16337]
[1779192982831,52.42,76739.35,0.0,0.9777,1e-05,4.16864]
[1779192987866,52.42,76737.02,0.0,0.97768,1e-05,4.17246]
[1779192990887,52.42,76734.96,0.0,0.97765,1e-05,4.1762]
[1779192995921,52.42,76733.96,0.0,0.97766,1e-05,4.17534]
[1779193000957,52.41,76736.32,0.0,0.97769,1e-05,4.16961]
[1779193009013,52.41,76736.24,0.0,0.9777,1e-05,4.16816]
[1779193011027,52.41,76733.21,0.0,0.97766,1e-05,4.17395]
[1779193016062,52.41,76732.83,0.0,0.97766,1e-05,4.17413]
[1779193021096,52.4,76732.55,0.0,0.97766,1e-05,4.17409]
[1779193026132,52.4,76732.42,0.0,0.97767,1e-05,4.17377]
[1779193027138,52.4,76729.8,0.0,0.97763,1e-05,4.17884]
[1779193032174,52.4,76729.83,0.0,0.97764,1e-05,4.17817]
[1779193038216,52.4,76728.48,0.0,0.97762,1e-05,4.18008]
[1779193043251,52.4,76728.59,0.0,0.97763,1e-05,4.17921]
[1779193047280,52.39,76730.54,0.0,0.97766,1e-05,4.17485]
[1779193052314,52.39,76737.11,0.0,0.97776,1e-05,4.15939]
[1779193053322,52.39,76741.61,0.0,0.97781,1e-05,4.15041]
[1779193058356,52.39,76738.58,0.0,0.97778,1e-05,4.15604]
[1779193063392,52.39,76743.84,0.0,0.97785,1e-05,4.14523]
[1779193068427,52.39,76743.11,0.0,0.97784,1e-05,4.14632]
[1779193073462,52.39,76742.2,0.0,0.97783,1e-05,4.1478]
[1779193078500,52.39,76740.95,0.0,0.97782,1e-05,4.14994]
[1779193083536,52.39,76740.43,0.0,0.97781,1e-05,4.15053]
[1779193088570,52.38,76740.39,0.0,0.97781,1e-05,4.15025]
[1779193093606,52.38,76739.03,0.0,0.9778,1e-05,4.15257]
[1779193098640,52.38,76739.02,0.0,0.9778,1e-05,4.1522]
[1779193101662,52.38,76736.72,0.0,0.97777,1e-05,4.15652]
[1779193102668,52.38,76732.3,0.0,0.97772,1e-05,4.16518]
[1779193105691,52.38,76735.06,0.0,0.97775,1e-05,4.15942]
[1779193110726,52.38,76735.18,0.0,0.97776,1e-05,4.15874]
[1779193115761,52.38,76734.51,0.0,0.97776,1e-05,4.15778]
[1779193120796,52.38,76734.14,0.0,0.97776,1e-05,4.15809]
[1779193122044,52.38,76725.18,0.0,0.97764,1e-05,4.17585]
[1779193122826,52.38,76713.45,0.0,0.97749,1e-05,4.19909]
[1779193123832,52.37,76709.09,0.0,0.97744,1e-05,4.20767]
[1779193124839,52.37,76706.68,0.0,0.97741,1e-05,4.21215]
[1779193126852,52.37,76709.68,0.0,0.97745,1e-05,4.2058]
[1779193135916,52.37,76709.34,0.0,0.97745,1e-05,4.20492]
[1779193137929,52.37,76707.38,0.0,0.97743,1e-05,4.20848]
[1779193139593,52.37,76707.38,0.0,0.97743,1e-05,4.20848]
[1779193141477,52.36,76704.87,0.0,0.9774,1e-05,4.21295]
[1779193142965,52.36,76700.28,0.0,0.97734,1e-05,4.22174]
[1779193144980,52.36,76698.02,0.0,0.97732,1e-05,4.22585]
[1779193145987,52.36,76702.18,0.0,0.97737,1e-05,4.2173]
[1779193146994,52.36,76706.16,0.0,0.97743,1e-05,4.20915]
[1779193152029,52.36,76707.24,0.0,0.97745,1e-05,4.20608]
[1779193157065,52.36,76705.45,0.0,0.97743,1e-05,4.20874]
[1779193162099,52.35,76705.43,0.0,0.97743,1e-05,4.20786]
[1779193169148,52.35,76704.88,0.0,0.97744,1e-05,4.20768]
[1779193170155,52.35,76702.63,0.0,0.97741,1e-05,4.212]
[1779193175197,52.34,76704.77,0.0,0.97745,1e-05,4.20493]
[1779193180231,52.34,76704.74,0.0,0.97746,1e-05,4.20411]
[1779193185266,52.34,76703.04,0.0,0.97744,1e-05,4.20666]
[1779193186273,52.34,76705.99,0.0,0.97748,1e-05,4.20059]
[1779193187280,52.34,76712.66,0.0,0.97757,1e-05,4.18714]
[1779193192314,52.34,76712.77,0.0,0.97757,1e-05,4.18623]
[1779193197350,52.33,76718.24,0.0,0.97765,1e-05,4.1747]
[1779193197863,52.33,76718.24,0.0,0.97765,1e-05,4.1747]
[1779193198357,52.33,76722.59,0.0,0.9777,1e-05,4.16596]
[1779193200371,52.33,76728.26,0.0,0.97778,1e-05,4.15455]
[1779193201377,52.33,76731.05,0.0,0.97781,1e-05,4.14896]
[1779193203392,52.33,76736.48,0.0,0.97789,1e-05,4.13812]
[1779193204399,52.33,76741.47,0.0,0.97795,1e-05,4.12825]
[1779193206414,52.33,76744.34,0.0,0.97799,1e-05,4.12256]
[1779193207421,52.33,76747.03,0.0,0.97802,1e-05,4.11727]
[1779193212458,52.33,76748.74,0.0,0.97804,1e-05,4.11393]
[1779193216486,52.33,76750.6,0.0,0.97807,1e-05,4.11032]
[1779193221521,52.33,76750.34,0.0,0.97806,1e-05,4.11089]
[1779193226556,52.33,76750.34,0.0,0.97806,1e-05,4.11095]
[1779193230584,52.33,76745.33,0.0,0.978,1e-05,4.12084]
[1779193231590,52.33,76743.08,0.0,0.97798,1e-05,4.1234]
[1779193236626,52.33,76741.65,0.0,0.97796,1e-05,4.12612]
[1779193241661,52.33,76742.52,0.0,0.97797,1e-05,4.1243]
[1779193246698,52.33,76742.01,0.0,0.97797,1e-05,4.12519]
[1779193248712,52.33,76745.34,0.0,0.97801,1e-05,4.11859]
[1779193249719,52.33,76749.64,0.0,0.97806,1e-05,4.11013]
[1779193254753,52.33,76750.58,0.0,0.97808,1e-05,4.10832]
[1779193259789,52.33,76751.76,0.0,0.97809,1e-05,4.10606]
[1779193260796,52.33,76756.3,0.0,0.97815,1e-05,4.09717]
[1779193265832,52.33,76757.2,0.0,0.97816,1e-05,4.09555]
[1779193270870,52.33,76757.29,0.0,0.97816,1e-05,4.09554]
[1779193272881,52.33,76755.48,0.0,0.97814,1e-05,4.09915]
[1779193277916,52.33,76755.2,0.0,0.97813,1e-05,4.09982]
[1779193282951,52.33,76754.66,0.0,0.97812,1e-05,4.10099]
[1779193288994,52.33,76754.68,0.0,0.97812,1e-05,4.10107]
[1779193294028,52.33,76756.02,0.0,0.97815,1e-05,4.09672]
[1779193300070,52.33,76755.91,0.0,0.97815,1e-05,4.09709]
[1779193303092,52.34,76757.91,0.0,0.97817,1e-05,4.09326]
[1779193308127,52.34,76758.14,0.0,0.97817,1e-05,4.09299]
[1779193313162,52.34,76758.27,0.0,0.97817,1e-05,4.09292]
[1779193318197,52.34,76754.53,0.0,0.97813,1e-05,4.10041]
[1779193324239,52.34,76754.17,0.0,0.97812,1e-05,4.10127]
[1779193329273,52.34,76752.43,0.0,0.9781,1e-05,4.1048]
[1779193330281,52.34,76747.5,0.0,0.97803,1e-05,4.11449]
[1779193331288,52.34,76742.73,0.0,0.97797,1e-05,4.12387]
[1779193336323,52.34,76742.6,0.0,0.97797,1e-05,4.12402]
[1779193344379,52.34,76743.19,0.0,0.97798,1e-05,4.12271]
[1779193346393,52.34,76745.09,0.0,0.978,1e-05,4.11894]
[1779193347400,52.34,76749.91,0.0,0.97807,1e-05,4.10946]
[1779193348407,52.34,76753.61,0.0,0.97811,1e-05,4.1022]
[1779193353442,52.34,76755.3,0.0,0.97814,1e-05,4.09715]
[1779193358476,52.34,76755.37,0.0,0.97814,1e-05,4.09715]
[1779193363512,52.34,76754.92,0.0,0.97814,1e-05,4.09816]
[1779193368547,52.34,76755.02,0.0,0.97814,1e-05,4.0981]
[1779193369553,52.34,76757.24,0.0,0.97817,1e-05,4.09378]
[1779193375595,52.34,76758.16,0.0,0.97818,1e-05,4.09202]
[1779193381638,52.34,76759.11,0.0,0.97819,1e-05,4.08984]
[1779193386672,52.34,76759.97,0.0,0.9782,1e-05,4.0881]
[1779193391708,52.34,76760.82,0.0,0.97821,1e-05,4.08668]
[1779193396742,52.34,76760.84,0.0,0.97821,1e-05,4.08687]
[1779193401778,52.34,76760.89,0.0,0.97821,1e-05,4.08701]
[1779193407819,52.34,76763.94,0.0,0.97825,1e-05,4.08133]
[1779193408827,52.34,76770.47,0.0,0.97833,1e-05,4.06865]
[1779193409834,52.34,76772.79,0.0,0.97836,1e-05,4.06412]
[1779193413864,52.34,76774.69,0.0,0.97839,1e-05,4.05858]
[1779193418897,52.34,76773.29,0.0,0.97837,1e-05,4.06132]
[1779193423932,52.34,76773.86,0.0,0.97838,1e-05,4.06021]
[1779193428967,52.34,76773.96,0.0,0.97838,1e-05,4.06002]
[1779193434001,52.34,76767.84,0.0,0.9783,1e-05,4.07195]
[1779193435008,52.34,76762.32,0.0,0.97823,1e-05,4.08272]
[1779193437022,52.34,76757.1,0.0,0.97817,1e-05,4.09286]
[1779193438029,52.34,76754.05,0.0,0.97813,1e-05,4.09879]
[1779193442061,52.34,76756.45,0.0,0.97816,1e-05,4.09383]
[1779193447096,52.34,76757.56,0.0,0.97818,1e-05,4.09133]
[1779193453138,52.34,76757.96,0.0,0.97819,1e-05,4.09021]
[1779193458173,52.34,76763.78,0.0,0.97826,1e-05,4.07855]
[1779193459180,52.34,76773.58,0.0,0.97839,1e-05,4.0594]
[1779193461194,52.34,76773.29,0.0,0.97838,1e-05,4.05994]
[1779193466228,52.34,76773.98,0.0,0.97839,1e-05,4.05861]
[1779193471264,52.34,76774.97,0.0,0.97841,1e-05,4.05487]
[1779193475293,52.34,76777.69,0.0,0.97845,1e-05,4.04964]
[1779193480328,52.34,76777.04,0.0,0.97844,1e-05,4.051]
[1779193486370,52.34,76778.73,0.0,0.97846,1e-05,4.04784]
[1779193488385,52.34,76780.55,0.0,0.97848,1e-05,4.04436]
[1779193492881,52.34,76781.39,0.0,0.97849,1e-05,4.04282]
[1779193498483,52.34,76782.89,0.0,0.97851,1e-05,4.04015]
[1779193503518,52.34,76782.16,0.0,0.9785,1e-05,4.04174]
[1779193508553,52.34,76785.97,0.0,0.97854,1e-05,4.03452]
[1779193509561,52.34,76787.78,0.0,0.97857,1e-05,4.03106]
[1779193513589,52.34,76785.39,0.0,0.97854,1e-05,4.03589]
[1779193514598,52.34,76780.48,0.0,0.97847,1e-05,4.04545]
[1779193515604,52.34,76778.7,0.0,0.97845,1e-05,4.04892]
[1779193517618,52.34,76775.36,0.0,0.97841,1e-05,4.05543]
[1779193518625,52.34,76771.1,0.0,0.97836,1e-05,4.06372]
[1779193523660,52.34,76771.09,0.0,0.97836,1e-05,4.06369]
[1779193527688,52.34,76773.16,0.0,0.97838,1e-05,4.05962]
[1779193530563,52.34,76773.16,0.0,0.97838,1e-05,4.05962]
[1779193535744,52.34,76773.48,0.0,0.9784,1e-05,4.05712]
[1779193540778,52.34,76772.12,0.0,0.97838,1e-05,4.05975]
[1779193541786,52.34,76769.18,0.0,0.97834,1e-05,4.06546]
[1779193544807,52.34,76765.67,0.0,0.9783,1e-05,4.07223]
[1779193545814,52.34,76762.92,0.0,0.97826,1e-05,4.07755]
[1779193550850,52.34,76763.29,0.0,0.97827,1e-05,4.07659]
[1779193553871,52.34,76765.91,0.0,0.9783,1e-05,4.07136]
[1779193554878,52.34,76767.96,0.0,0.97833,1e-05,4.06733]
[1779193556892,52.34,76765.74,0.0,0.9783,1e-05,4.0716]
[1779193561927,52.34,76764.93,0.0,0.97829,1e-05,4.07299]
[1779193566962,52.34,76761.6,0.0,0.97825,1e-05,4.07931]
[1779193567969,52.34,76763.76,0.0,0.97828,1e-05,4.07505]
[1779193571996,52.34,76758.24,0.0,0.97821,1e-05,4.08567]
[1779193573004,52.34,76755.64,0.0,0.97818,1e-05,4.09069]
[1779193578042,52.34,76754.5,0.0,0.97817,1e-05,4.09258]
[1779193580056,52.33,76758.61,0.0,0.97822,1e-05,4.08441]
[1779193584084,52.33,76755.89,0.0,0.97818,1e-05,4.08951]
[1779193589119,52.33,76755.66,0.0,0.97818,1e-05,4.08965]
[1779193593150,52.33,76758.85,0.0,0.97824,1e-05,4.08133]
[1779193598185,52.33,76757.24,0.0,0.97822,1e-05,4.08424]
[1779193601211,52.33,76763.44,0.0,0.9783,1e-05,4.07198]
[1779193602218,52.33,76767.09,0.0,0.97834,1e-05,4.06482]
[1779193604232,52.33,76767.29,0.0,0.97834,1e-05,4.06439]
[1779193607253,52.33,76771.23,0.0,0.97839,1e-05,4.05669]
[1779193614302,52.33,76770.22,0.0,0.97838,1e-05,4.05865]
[1779193619337,52.33,76769.91,0.0,0.97838,1e-05,4.05926]
[1779193624372,52.33,76770.94,0.0,0.97839,1e-05,4.05727]
[1779193625379,52.33,76773.6,0.0,0.97842,1e-05,4.05211]
[1779193626385,52.33,76775.35,0.0,0.97845,1e-05,4.04872]
[1779193631421,52.33,76776.63,0.0,0.97846,1e-05,4.04637]
[1779193632428,52.33,76774.13,0.0,0.97843,1e-05,4.05125]
[1779193636456,52.33,76769.35,0.0,0.97837,1e-05,4.06059]
[1779193637463,52.33,76771.72,0.0,0.9784,1e-05,4.05598]
[1779193642498,52.33,76770.76,0.0,0.97839,1e-05,4.05787]
[1779193647533,52.33,76769.96,0.0,0.97838,1e-05,4.05943]
[1779193649547,52.33,76768.16,0.0,0.97835,1e-05,4.06292]
[1779193651562,52.33,76764.92,0.0,0.97832,1e-05,4.06736]
[1779193656597,52.33,76765.57,0.0,0.97833,1e-05,4.06599]
[1779193657604,52.33,76767.41,0.0,0.97836,1e-05,4.06239]
[1779193663646,52.33,76769.21,0.0,0.97838,1e-05,4.05885]
[1779193668681,52.33,76768.79,0.0,0.97837,1e-05,4.05965]
[1779193673716,52.33,76769.97,0.0,0.97839,1e-05,4.05734]
[1779193678750,52.33,76770.76,0.0,0.9784,1e-05,4.05583]
[1779193683786,52.33,76771.87,0.0,0.97841,1e-05,4.05371]
[1779193688821,52.33,76772.59,0.0,0.97842,1e-05,4.05237]
[1779193690834,52.33,76769.19,0.0,0.97838,1e-05,4.05901]
[1779193693856,52.33,76767.3,0.0,0.97835,1e-05,4.06269]
[1779193699898,52.33,76767.19,0.0,0.97835,1e-05,4.06287]
[1779193704933,52.33,76767.38,0.0,0.97835,1e-05,4.06246]
[1779193709968,52.33,76766.16,0.0,0.97834,1e-05,4.06478]
[1779193715008,52.33,76766.16,0.0,0.97835,1e-05,4.06287]
[1779193720038,52.33,76767.29,0.0,0.97836,1e-05,4.06063]
[1779193726080,52.33,76767.06,0.0,0.97836,1e-05,4.061]
[1779193731115,52.33,76766.83,0.0,0.97836,1e-05,4.06139]
[1779193738163,52.33,76769.9,0.0,0.9784,1e-05,4.05534]
[1779193739170,52.33,76771.77,0.0,0.97842,1e-05,4.0517]
[1779193742192,52.33,76773.88,0.0,0.97845,1e-05,4.04763]
[1779193748235,52.33,76773.88,0.0,0.97845,1e-05,4.04771]
[1779193752264,52.33,76777.1,0.0,0.97849,1e-05,4.04153]
[1779193757298,52.33,76778.18,0.0,0.9785,1e-05,4.03957]
[1779193762335,52.33,76778.51,0.0,0.9785,1e-05,4.03907]
[1779193767369,52.33,76779.69,0.0,0.97852,1e-05,4.03693]
[1779193770514,52.33,76779.32,0.0,0.97851,1e-05,4.03771]
[1779193773412,52.33,76777.31,0.0,0.9785,1e-05,4.0399]
[1779193778447,52.33,76778.57,0.0,0.97851,1e-05,4.03759]
[1779193779454,52.33,76780.59,0.0,0.97854,1e-05,4.03371]
[1779193783482,52.33,76783.23,0.0,0.97857,1e-05,4.02875]
[1779193788516,52.33,76783.02,0.0,0.97856,1e-05,4.02943]
[1779193794558,52.34,76784.33,0.0,0.97858,1e-05,4.02719]
[1779193795568,52.34,76784.33,0.0,0.97858,1e-05,4.02719]
[1779193795604,52.34,76784.33,0.0,0.97858,1e-05,4.02719]
[1779193795642,52.34,76784.4,0.0,0.97858,1e-05,4.02711]
[1779193801607,52.34,76782.75,0.0,0.97856,1e-05,4.03062]
[1779193806643,52.34,76788.58,0.0,0.97863,1e-05,4.01961]
[1779193809664,52.34,76794.1,0.0,0.97869,1e-05,4.00919]
[1779193814699,52.34,76797.41,0.0,0.97873,1e-05,4.00324]
[1779193819734,52.34,76797.63,0.0,0.97873,1e-05,4.0033]
[1779193823772,52.34,76791.58,0.0,0.97865,1e-05,4.01533]
[1779193826793,52.34,76786.29,0.0,0.97859,1e-05,4.02574]
[1779193829813,52.34,76790.47,0.0,0.97864,1e-05,4.01784]
[1779193834849,52.34,76792.67,0.0,0.97867,1e-05,4.01215]
[1779193839884,52.35,76795.36,0.0,0.9787,1e-05,4.00738]
[1779193844919,52.35,76793.83,0.0,0.97868,1e-05,4.01076]
[1779193849953,52.35,76792.8,0.0,0.97867,1e-05,4.01313]
[1779193853984,52.35,76786.2,0.0,0.97858,1e-05,4.02616]
[1779193860028,52.35,76783.69,0.0,0.97855,1e-05,4.03132]
[1779193865063,52.35,76783.14,0.0,0.97854,1e-05,4.03259]
[1779193871112,52.35,76784.47,0.0,0.97856,1e-05,4.03028]
[1779193876143,52.35,76784.72,0.0,0.97856,1e-05,4.03004]
[1779193881178,52.35,76785.2,0.0,0.97856,1e-05,4.02935]
[1779193886213,52.35,76784.33,0.0,0.97855,1e-05,4.03126]
[1779193891248,52.36,76785.5,0.0,0.97857,1e-05,4.02739]
[1779193895276,52.36,76780.95,0.0,0.97851,1e-05,4.03639]
[1779193900311,52.36,76781.63,0.0,0.97852,1e-05,4.03523]
[1779193904339,52.36,76787.12,0.0,0.97859,1e-05,4.02477]
[1779193907360,52.36,76793.58,0.0,0.97867,1e-05,4.0125]
[1779193912396,52.36,76797.56,0.0,0.97872,1e-05,4.00525]
[1779193917431,52.36,76798.63,0.0,0.97873,1e-05,4.00367]
[1779193920566,52.36,76798.47,0.0,0.97872,1e-05,4.00428]
[1779193926493,52.36,76800.82,0.0,0.97875,1e-05,4.0004]
[1779193930824,52.36,76801.58,0.0,0.97875,1e-05,3.99928]
[1779193930828,52.36,76801.58,0.0,0.97875,1e-05,3.99928]
[1779193931020,52.36,76801.58,0.0,0.97875,1e-05,3.99928]
[1779193931121,52.37,76802.19,0.0,0.97876,1e-05,3.99833]
[1779193936565,52.37,76802.29,0.0,0.97876,1e-05,3.99872]
[1779193941600,52.37,76803.16,0.0,0.97877,1e-05,3.99764]
[1779193943628,52.37,76803.63,0.0,0.97877,1e-05,3.99685]
[1779193943677,52.37,76803.63,0.0,0.97877,1e-05,3.99685]
[1779193943769,52.37,76803.63,0.0,0.97877,1e-05,3.99685]
[1779193943847,52.37,76804.07,0.0,0.97877,1e-05,3.99625]
[1779193950372,52.37,76804.43,0.0,0.97878,1e-05,3.9958]
[1779193950445,52.37,76804.43,0.0,0.97878,1e-05,3.9958]
[1779193950459,52.37,76807.08,0.0,0.97881,1e-05,3.99121]
[1779193950519,52.37,76807.08,0.0,0.97881,1e-05,3.99121]
[1779193955699,52.37,76807.41,0.0,0.97882,1e-05,3.98943]
[1779193957443,52.37,76807.41,0.0,0.97882,1e-05,3.98943]
[1779193957520,52.38,76807.78,0.0,0.97882,1e-05,3.98899]
[1779193957765,52.38,76807.78,0.0,0.97882,1e-05,3.98899]
[1779193957867,52.38,76807.61,0.0,0.97882,1e-05,3.98945]
[1779193962893,52.38,76807.4,0.0,0.97881,1e-05,3.99038]
[1779193963023,52.38,76807.4,0.0,0.97881,1e-05,3.99038]
[1779193963124,52.38,76805.42,0.0,0.97878,1e-05,3.99432]
[1779193968791,52.38,76805.27,0.0,0.97878,1e-05,3.99534]
[1779193969748,52.38,76805.27,0.0,0.97878,1e-05,3.99534]
[1779193969753,52.38,76805.27,0.0,0.97878,1e-05,3.99534]
[1779193969769,52.38,76805.27,0.0,0.97878,1e-05,3.99534]
[1779193969798,52.38,76804.65,0.0,0.97877,1e-05,3.99665]
[1779193975061,52.38,76805.01,0.0,0.97877,1e-05,3.99644]
[1779193975270,52.38,76805.01,0.0,0.97877,1e-05,3.99644]
[1779193975371,52.38,76805.16,0.0,0.97877,1e-05,3.99627]
[1779193980160,52.38,76806.39,0.0,0.97878,1e-05,3.99438]
[1779193980272,52.38,76806.39,0.0,0.97878,1e-05,3.99438]
[1779193980390,52.38,76806.39,0.0,0.97878,1e-05,3.99438]
[1779193980476,52.39,76807.32,0.0,0.9788,1e-05,3.99272]
[1779193982106,52.39,76807.44,0.0,0.9788,1e-05,3.99261]
[1779193982296,52.39,76807.44,0.0,0.9788,1e-05,3.99261]
[1779193982364,52.39,76807.53,0.0,0.9788,1e-05,3.99256]
[1779193982889,52.39,76800.98,0.0,0.97871,1e-05,4.00527]
[1779193983896,52.39,76795.43,0.0,0.97864,1e-05,4.01606]
[1779193989292,52.39,76799.17,0.0,0.97869,1e-05,4.00921]
[1779193989338,52.39,76799.17,0.0,0.97869,1e-05,4.00921]
[1779193989520,52.39,76799.17,0.0,0.97869,1e-05,4.00921]
[1779193989538,52.39,76804.14,0.0,0.97875,1e-05,3.99975]
[1779193989939,52.39,76808.95,0.0,0.97881,1e-05,3.99063]
[1779193992622,52.39,76811.54,0.0,0.97884,1e-05,3.98592]
[1779193992666,52.39,76811.54,0.0,0.97884,1e-05,3.98592]
[1779193992770,52.39,76811.54,0.0,0.97884,1e-05,3.98592]
[1779193992960,52.39,76813.88,0.0,0.97887,1e-05,3.98157]
[1779193994975,52.39,76818.05,0.0,0.97892,1e-05,3.97388]
[1779193997106,52.39,76820.06,0.0,0.97894,1e-05,3.9702]
[1779193997153,52.39,76820.06,0.0,0.97894,1e-05,3.9702]
[1779193997270,52.39,76820.06,0.0,0.97894,1e-05,3.9702]
[1779193997370,52.39,76820.94,0.0,0.97895,1e-05,3.96868]
[1779193999003,52.39,76829.16,0.0,0.97905,1e-05,3.95334]
[1779194000014,52.39,76836.82,0.0,0.97914,1e-05,3.93897]
[1779194001808,52.39,76836.93,0.0,0.97914,1e-05,3.93898]
[1779194001821,52.39,76836.93,0.0,0.97914,1e-05,3.93898]
[1779194002021,52.39,76836.93,0.0,0.97914,1e-05,3.93898]
[1779194002026,52.4,76837.37,0.0,0.97915,1e-05,3.93837]
[1779194004319,52.4,76838.66,0.0,0.97916,1e-05,3.93614]
[1779194004391,52.4,76838.66,0.0,0.97916,1e-05,3.93614]
[1779194004772,52.4,76840.03,0.0,0.97918,1e-05,3.93376]
[1779194010082,52.4,76842.38,0.0,0.9792,1e-05,3.93068]
[1779194011089,52.4,76838.82,0.0,0.97916,1e-05,3.93585]
[1779194012096,52.4,76831.14,0.0,0.97906,1e-05,3.95067]
[1779194012907,52.4,76831.14,0.0,0.97906,1e-05,3.95067]
[1779194012962,52.4,76831.14,0.0,0.97906,1e-05,3.95067]
[1779194013019,52.4,76831.14,0.0,0.97906,1e-05,3.95067]
[1779194013103,52.4,76830.56,0.0,0.97906,1e-05,3.95197]
[1779194017131,52.41,76825.33,0.0,0.97899,1e-05,3.96268]
[1779194022165,52.41,76825.41,0.0,0.97898,1e-05,3.96337]
[1779194024529,52.41,76823.01,0.0,0.97895,1e-05,3.96812]
[1779194024581,52.41,76822.71,0.0,0.97895,1e-05,3.96885]
[1779194024769,52.41,76822.71,0.0,0.97895,1e-05,3.96885]
[1779194024870,52.41,76822.71,0.0,0.97895,1e-05,3.969]
[1779194029973,52.41,76822.17,0.0,0.97894,1e-05,3.97064]
[1779194032436,52.41,76819.07,0.0,0.9789,1e-05,3.97685]
[1779194032479,52.41,76819.07,0.0,0.9789,1e-05,3.97685]
[1779194032519,52.41,76819.07,0.0,0.9789,1e-05,3.97685]
[1779194032531,52.41,76818.59,0.0,0.97889,1e-05,3.9779]
[1779194038279,52.42,76818.52,0.0,0.97888,1e-05,3.97884]
[1779194039491,52.42,76818.52,0.0,0.97888,1e-05,3.97884]
[1779194039519,52.42,76818.52,0.0,0.97888,1e-05,3.97884]
[1779194039535,52.42,76818.52,0.0,0.97888,1e-05,3.97884]
[1779194039516,52.42,76816.22,0.0,0.97885,1e-05,3.98337]
[1779194045328,52.42,76816.78,0.0,0.97886,1e-05,3.98302]
[1779194047942,52.42,76816.66,0.0,0.97885,1e-05,3.98349]
[1779194048019,52.42,76816.66,0.0,0.97885,1e-05,3.98349]
[1779194048349,52.42,76816.78,0.0,0.97885,1e-05,3.98337]
[1779194050363,52.42,76813.21,0.0,0.97881,1e-05,3.99045]
[1779194051362,52.42,76813.21,0.0,0.97881,1e-05,3.99045]
[1779194051414,52.42,76813.21,0.0,0.97881,1e-05,3.99045]
[1779194051519,52.42,76813.21,0.0,0.97881,1e-05,3.99045]
[1779194051464,52.42,76812.52,0.0,0.9788,1e-05,3.99188]
[1779194057412,52.42,76813.01,0.0,0.9788,1e-05,3.99155]
[1779194058775,52.42,76813.3,0.0,0.97881,1e-05,3.99109]
[1779194059020,52.42,76813.3,0.0,0.97881,1e-05,3.99109]
[1779194059370,52.42,76813.3,0.0,0.97881,1e-05,3.99109]
[1779194059426,52.42,76816.66,0.0,0.97885,1e-05,3.98476]
[1779194059692,52.42,76816.66,0.0,0.97885,1e-05,3.98476]
[1779194059771,52.42,76816.66,0.0,0.97885,1e-05,3.98476]
[1779194060433,52.42,76818.33,0.0,0.97887,1e-05,3.98168]
[1779194065468,52.43,76819.34,0.0,0.97887,1e-05,3.98037]
[1779194070503,52.43,76816.76,0.0,0.97884,1e-05,3.98596]
[1779194070817,52.43,76816.76,0.0,0.97884,1e-05,3.98596]
[1779194070844,52.43,76816.76,0.0,0.97884,1e-05,3.98596]
[1779194071019,52.43,76816.76,0.0,0.97884,1e-05,3.98596]
[1779194071509,52.43,76816.18,0.0,0.97884,1e-05,3.98537]
[1779194076544,52.43,76816.47,0.0,0.97884,1e-05,3.98542]
[1779194082596,52.43,76817.35,0.0,0.97885,1e-05,3.98446]
[1779194084420,52.43,76817.55,0.0,0.97885,1e-05,3.9842]
[1779194084472,52.43,76817.55,0.0,0.97885,1e-05,3.9842]
[1779194084519,52.43,76817.55,0.0,0.97885,1e-05,3.9842]
[1779194084601,52.43,76817.52,0.0,0.97885,1e-05,3.98438]
[1779194089637,52.44,76820.12,0.0,0.97887,1e-05,3.98003]
[1779194092874,52.44,76819.62,0.0,0.97887,1e-05,3.98124]
[1779194092950,52.44,76819.62,0.0,0.97887,1e-05,3.98124]
[1779194093019,52.44,76819.62,0.0,0.97887,1e-05,3.98124]
[1779194093072,52.44,76820.78,0.0,0.97888,1e-05,3.97928]
[1779194096686,52.44,76823.61,0.0,0.97891,1e-05,3.97428]
[1779194100758,52.44,76825.07,0.0,0.97893,1e-05,3.97191]
[1779194100770,52.44,76825.07,0.0,0.97893,1e-05,3.97191]
[1779194100841,52.44,76825.72,0.0,0.97893,1e-05,3.97082]
[1779194105409,52.44,76825.61,0.0,0.97893,1e-05,3.97147]
[1779194108277,52.44,76825.01,0.0,0.97892,1e-05,3.97305]
[1779194108379,52.44,76824.31,0.0,0.97891,1e-05,3.97468]
[1779194113804,52.45,76823.29,0.0,0.97889,1e-05,3.97732]
[1779194115475,52.45,76823.29,0.0,0.97889,1e-05,3.97732]
[1779194115520,52.45,76823.29,0.0,0.97889,1e-05,3.97732]
[1779194115577,52.45,76822.81,0.0,0.97888,1e-05,3.97851]
[1779194120854,52.45,76823.95,0.0,0.97889,1e-05,3.97713]
[1779194122378,52.45,76823.95,0.0,0.97889,1e-05,3.97713]
[1779194122383,52.45,76823.95,0.0,0.97889,1e-05,3.97713]
[1779194122519,52.45,76823.95,0.0,0.97889,1e-05,3.97713]
[1779194122579,52.45,76824.79,0.0,0.9789,1e-05,3.97566]
[1779194125889,52.45,76827.17,0.0,0.97893,1e-05,3.97167]
[1779194126897,52.45,76830.03,0.0,0.97896,1e-05,3.96636]
[1779194128342,52.45,76830.03,0.0,0.97896,1e-05,3.96636]
[1779194128946,52.45,76830.56,0.0,0.97897,1e-05,3.9655]
[1779194128998,52.45,76830.56,0.0,0.97897,1e-05,3.9655]
[1779194129019,52.45,76830.56,0.0,0.97897,1e-05,3.9655]
[1779194129097,52.45,76833.01,0.0,0.979,1e-05,3.96099]
[1779194130926,52.46,76835.09,0.0,0.97902,1e-05,3.95736]
[1779194132940,52.46,76837.56,0.0,0.97906,1e-05,3.9512]
[1779194134663,52.46,76837.56,0.0,0.97906,1e-05,3.9512]
[1779194133946,52.46,76844.23,0.0,0.97914,1e-05,3.93872]
[1779194134715,52.46,76844.23,0.0,0.97914,1e-05,3.93872]
[1779194134954,52.46,76844.26,0.0,0.97914,1e-05,3.93887]
[1779194136273,52.46,76844.26,0.0,0.97914,1e-05,3.93887]
[1779194139989,52.46,76835.19,0.0,0.97902,1e-05,3.95711]
[1779194140996,52.46,76825.2,0.0,0.9789,1e-05,3.97634]
[1779194142003,52.46,76824.18,0.0,0.97888,1e-05,3.97842]
[1779194146031,52.46,76818.73,0.0,0.97881,1e-05,3.98939]
[1779194150753,52.46,76818.0,0.0,0.9788,1e-05,3.99113]
[1779194156101,52.47,76818.95,0.0,0.97881,1e-05,3.99009]
[1779194161139,52.47,76820.15,0.0,0.97882,1e-05,3.98834]
[1779194167181,52.47,76819.74,0.0,0.97881,1e-05,3.98978]
[1779194172216,52.47,76821.75,0.0,0.97883,1e-05,3.98646]
[1779194174236,52.47,76823.73,0.0,0.97886,1e-05,3.9829]
[1779194179271,52.48,76822.08,0.0,0.97883,1e-05,3.98664]
[1779194181285,52.48,76827.64,0.0,0.9789,1e-05,3.97623]
[1779194182292,52.48,76831.98,0.0,0.97895,1e-05,3.96808]
[1779194185313,52.48,76834.55,0.0,0.97898,1e-05,3.96362]
[1779194187327,52.48,76837.36,0.0,0.97901,1e-05,3.95857]
[1779194188334,52.48,76841.21,0.0,0.97906,1e-05,3.95141]
[1779194193368,52.48,76839.67,0.0,0.97904,1e-05,3.95341]
[1779194194376,52.48,76833.11,0.0,0.97896,1e-05,3.96606]
[1779194195383,52.48,76829.96,0.0,0.97892,1e-05,3.97222]
[1779194200418,52.49,76830.45,0.0,0.97892,1e-05,3.97197]
[1779194205453,52.49,76830.35,0.0,0.97892,1e-05,3.97284]
[1779194207468,52.49,76828.01,0.0,0.97889,1e-05,3.97756]
[1779194212503,52.49,76828.61,0.0,0.97889,1e-05,3.97703]
[1779194217538,52.49,76829.23,0.0,0.9789,1e-05,3.97646]
[1779194222575,52.5,76829.96,0.0,0.9789,1e-05,3.97567]
[1779194227610,52.5,76832.6,0.0,0.97893,1e-05,3.97125]
[1779194232645,52.5,76838.32,0.0,0.979,1e-05,3.96101]
[1779194237680,52.5,76839.62,0.0,0.97901,1e-05,3.9593]
[1779194242260,52.5,76838.24,0.0,0.97899,1e-05,3.96253]
[1779194242694,52.5,76838.24,0.0,0.97899,1e-05,3.96253]
[1779194242723,52.5,76828.99,0.0,0.97887,1e-05,3.98032]
[1779194243731,52.5,76826.62,0.0,0.97884,1e-05,3.98497]
[1779194245692,52.51,76826.0,0.0,0.97883,1e-05,3.98626]
[1779194245745,52.51,76826.05,0.0,0.97883,1e-05,3.98627]
[1779194247554,52.51,76825.5,0.0,0.97883,1e-05,3.98742]
[1779194247599,52.51,76825.5,0.0,0.97883,1e-05,3.98742]
[1779194247772,52.51,76825.5,0.0,0.97883,1e-05,3.98742]
[1779194252794,52.51,76822.81,0.0,0.9788,1e-05,3.99131]
[1779194257829,52.51,76820.26,0.0,0.97876,1e-05,3.99664]
[1779194259232,52.51,76820.26,0.0,0.97876,1e-05,3.99664]
[1779194259270,52.51,76820.26,0.0,0.97876,1e-05,3.99664]
[1779194259284,52.51,76820.26,0.0,0.97876,1e-05,3.99664]
[1779194261470,52.51,76819.89,0.0,0.97876,1e-05,3.9975]
[1779194263298,52.51,76819.78,0.0,0.97876,1e-05,3.99786]
[1779194263528,52.51,76819.78,0.0,0.97876,1e-05,3.99786]
[1779194263631,52.51,76816.89,0.0,0.97872,1e-05,4.00355]
[1779194268906,52.51,76815.63,0.0,0.9787,1e-05,4.00626]
[1779194273100,52.51,76815.13,0.0,0.97869,1e-05,4.00739]
[1779194273152,52.51,76815.13,0.0,0.97869,1e-05,4.00739]
[1779194273273,52.51,76815.13,0.0,0.97869,1e-05,4.00739]
[1779194274796,52.51,76815.3,0.0,0.9787,1e-05,4.00717]
[1779194280854,52.51,76815.73,0.0,0.9787,1e-05,4.00662]
[1779194281029,52.51,76817.15,0.0,0.97872,1e-05,4.00395]
[1779194282001,52.51,76819.54,0.0,0.97875,1e-05,3.99947]
[1779194289053,52.52,76821.21,0.0,0.97876,1e-05,3.99681]
[1779194290853,52.52,76821.21,0.0,0.97876,1e-05,3.99681]
[1779194290905,52.52,76821.2,0.0,0.97876,1e-05,3.9969]
[1779194291020,52.52,76821.2,0.0,0.97876,1e-05,3.9969]
[1779194296102,52.52,76822.4,0.0,0.97877,1e-05,3.99505]
[1779194299126,52.52,76824.86,0.0,0.9788,1e-05,3.99056]
[1779194299914,52.52,76824.86,0.0,0.9788,1e-05,3.99056]
[1779194299958,52.52,76824.86,0.0,0.9788,1e-05,3.99056]
[1779194300021,52.52,76824.86,0.0,0.9788,1e-05,3.99056]
[1779194300667,52.52,76829.99,0.0,0.97887,1e-05,3.98084]
[1779194306175,52.52,76831.84,0.0,0.97888,1e-05,3.97794]
[1779194307356,52.52,76831.84,0.0,0.97888,1e-05,3.97794]
[1779194307519,52.52,76831.84,0.0,0.97888,1e-05,3.97794]
[1779194313225,52.52,76829.66,0.0,0.97886,1e-05,3.98102]
[1779194318260,52.52,76830.97,0.0,0.97888,1e-05,3.97904]
[1779194320274,52.53,76834.49,0.0,0.97892,1e-05,3.97255]
[1779194321760,52.53,76834.49,0.0,0.97892,1e-05,3.97255]
[1779194321775,52.53,76834.49,0.0,0.97892,1e-05,3.97255]
[1779194321812,52.53,76834.49,0.0,0.97892,1e-05,3.97255]
[1779194321803,52.53,76837.04,0.0,0.97895,1e-05,3.9678]
[1779194324528,52.53,76838.77,0.0,0.97897,1e-05,3.96476]
[1779194324770,52.53,76838.77,0.0,0.97897,1e-05,3.96476]
[1779194330344,52.53,76839.54,0.0,0.97897,1e-05,3.96424]
[1779194332289,52.53,76841.08,0.0,0.97899,1e-05,3.96144]
[1779194332334,52.53,76841.08,0.0,0.97899,1e-05,3.96144]
[1779194332520,52.53,76841.08,0.0,0.97899,1e-05,3.96144]
[1779194337689,52.53,76841.22,0.0,0.97899,1e-05,3.9619]
[1779194337741,52.53,76841.22,0.0,0.97899,1e-05,3.9619]
[1779194337776,52.53,76841.22,0.0,0.97899,1e-05,3.9619]
[1779194342555,52.53,76842.78,0.0,0.979,1e-05,3.95966]
[1779194342616,52.53,76842.78,0.0,0.979,1e-05,3.95966]
[1779194342770,52.53,76842.78,0.0,0.979,1e-05,3.95966]
[1779194348472,52.54,76843.9,0.0,0.97901,1e-05,3.95856]
[1779194349897,52.54,76843.9,0.0,0.97901,1e-05,3.95856]
[1779194349947,52.54,76844.04,0.0,0.97901,1e-05,3.95844]
[1779194350021,52.54,76844.04,0.0,0.97901,1e-05,3.95844]
[1779194351770,52.54,76845.08,0.0,0.97902,1e-05,3.95661]
[1779194351871,52.54,76846.27,0.0,0.97903,1e-05,3.9545]
[1779194354532,52.54,76846.58,0.0,0.97904,1e-05,3.95422]
[1779194354585,52.54,76846.58,0.0,0.97904,1e-05,3.95422]
[1779194354770,52.54,76846.58,0.0,0.97904,1e-05,3.95422]
[1779194354853,52.54,76842.5,0.0,0.97898,1e-05,3.96213]
[1779194358525,52.54,76842.04,0.0,0.97898,1e-05,3.96341]
[1779194358770,52.54,76842.04,0.0,0.97898,1e-05,3.96341]
[1779194358848,52.54,76838.25,0.0,0.97893,1e-05,3.97076]
[1779194359138,52.54,76838.25,0.0,0.97893,1e-05,3.97076]
[1779194359270,52.54,76838.25,0.0,0.97893,1e-05,3.97076]
[1779194360555,52.54,76834.51,0.0,0.97888,1e-05,3.97813]
[1779194368612,52.55,76834.52,0.0,0.97888,1e-05,3.97894]
[1779194373647,52.55,76834.25,0.0,0.97888,1e-05,3.97815]
[1779194377675,52.55,76836.68,0.0,0.97891,1e-05,3.97391]
[1779194378111,52.55,76836.68,0.0,0.97891,1e-05,3.97391]
[1779194378135,52.55,76836.68,0.0,0.97891,1e-05,3.97391]
[1779194378269,52.55,76836.68,0.0,0.97891,1e-05,3.97391]
[1779194379689,52.55,76833.88,0.0,0.97887,1e-05,3.97947]
[1779194380695,52.55,76831.69,0.0,0.97884,1e-05,3.98375]
[1779194386102,52.55,76831.19,0.0,0.97884,1e-05,3.98506]
[1779194386154,52.55,76831.19,0.0,0.97884,1e-05,3.98506]
[1779194386268,52.55,76831.19,0.0,0.97884,1e-05,3.98506]
[1779194391773,52.55,76832.68,0.0,0.97885,1e-05,3.98283]
[1779194392893,52.55,76832.68,0.0,0.97885,1e-05,3.98283]
[1779194392903,52.55,76832.68,0.0,0.97885,1e-05,3.98283]
[1779194393021,52.55,76832.73,0.0,0.97885,1e-05,3.98283]
[1779194398623,52.56,76832.28,0.0,0.97884,1e-05,3.98404]
[1779194401573,52.56,76832.42,0.0,0.97884,1e-05,3.98411]
[1779194401773,52.56,76832.42,0.0,0.97884,1e-05,3.98411]
[1779194406879,52.56,76831.46,0.0,0.97883,1e-05,3.98646]
[1779194408329,52.56,76830.81,0.0,0.97882,1e-05,3.98778]
[1779194408379,52.56,76830.81,0.0,0.97882,1e-05,3.98778]
[1779194408522,52.56,76830.81,0.0,0.97882,1e-05,3.98778]
[1779194414567,52.56,76832.91,0.0,0.97884,1e-05,3.98408]
[1779194414601,52.56,76832.91,0.0,0.97884,1e-05,3.98408]
[1779194414771,52.56,76832.91,0.0,0.97884,1e-05,3.98408]
[1779194414934,52.56,76830.7,0.0,0.97881,1e-05,3.98856]
[1779194415177,52.56,76830.7,0.0,0.97881,1e-05,3.98856]
[1779194419427,52.56,76830.14,0.0,0.9788,1e-05,3.98985]
[1779194419521,52.56,76830.14,0.0,0.9788,1e-05,3.98985]
[1779194419915,52.56,76830.14,0.0,0.9788,1e-05,3.98985]
[1779194425008,52.56,76831.09,0.0,0.97881,1e-05,3.98854]
[1779194428942,52.56,76831.06,0.0,0.97881,1e-05,3.98867]
[1779194428993,52.56,76831.06,0.0,0.97881,1e-05,3.98867]
[1779194429019,52.56,76830.7,0.0,0.97881,1e-05,3.9895]
[1779194434067,52.56,76830.08,0.0,0.97881,1e-05,3.98928]
[1779194439102,52.57,76829.59,0.0,0.9788,1e-05,3.99057]
[1779194440079,52.57,76829.59,0.0,0.9788,1e-05,3.99057]
[1779194440089,52.57,76829.59,0.0,0.9788,1e-05,3.99057]
[1779194440274,52.57,76829.59,0.0,0.9788,1e-05,3.99057]
[1779194440295,52.57,76832.77,0.0,0.97884,1e-05,3.98463]
[1779194442126,52.57,76834.75,0.0,0.97886,1e-05,3.98092]
[1779194447161,52.57,76835.46,0.0,0.97887,1e-05,3.98]
[1779194448489,52.57,76835.46,0.0,0.97887,1e-05,3.98]
[1779194448519,52.57,76835.46,0.0,0.97887,1e-05,3.98]
[1779194453743,52.57,76835.26,0.0,0.97886,1e-05,3.98083]
[1779194453770,52.57,76835.26,0.0,0.97886,1e-05,3.98083]
[1779194458237,52.57,76831.36,0.0,0.97881,1e-05,3.98892]
[1779194462723,52.57,76830.79,0.0,0.9788,1e-05,3.99024]
[1779194462769,52.57,76830.79,0.0,0.9788,1e-05,3.99024]
[1779194468592,52.57,76831.43,0.0,0.97881,1e-05,3.98947]
[1779194469771,52.57,76831.4,0.0,0.9788,1e-05,3.9896]
[1779194472337,52.58,76833.72,0.0,0.97883,1e-05,3.98547]
[1779194474429,52.58,76834.64,0.0,0.97884,1e-05,3.9838]
[1779194474481,52.58,76834.64,0.0,0.97884,1e-05,3.9838]
[1779194474520,52.58,76834.64,0.0,0.97884,1e-05,3.9838]
[1779194476457,52.58,76836.98,0.0,0.97887,1e-05,3.97951]
[1779194476558,52.58,76840.52,0.0,0.97891,1e-05,3.97286]
[1779194478380,52.58,76848.68,0.0,0.97901,1e-05,3.95754]
[1779194479386,52.58,76860.21,0.0,0.97915,1e-05,3.93582]
[1779194480393,52.58,76863.05,0.0,0.97918,1e-05,3.93063]
[1779194482682,52.58,76863.34,0.0,0.97919,1e-05,3.93026]
[1779194482717,52.58,76863.34,0.0,0.97919,1e-05,3.93026]
[1779194482770,52.58,76863.34,0.0,0.97919,1e-05,3.93026]
[1779194486148,52.58,76863.85,0.0,0.97919,1e-05,3.93003]
[1779194486271,52.58,76863.85,0.0,0.97919,1e-05,3.93003]
[1779194488280,52.58,76864.33,0.0,0.97919,1e-05,3.92949]
[1779194488449,52.58,76864.2,0.0,0.97919,1e-05,3.92993]
[1779194490707,52.58,76863.12,0.0,0.97917,1e-05,3.93215]
[1779194492270,52.58,76862.37,0.0,0.97917,1e-05,3.93212]
[1779194492480,52.59,76864.85,0.0,0.9792,1e-05,3.92762]
[1779194494495,52.59,76862.66,0.0,0.97917,1e-05,3.93212]
[1779194498269,52.59,76862.09,0.0,0.97916,1e-05,3.93374]
[1779194502561,52.59,76860.8,0.0,0.97914,1e-05,3.93686]
[1779194502613,52.59,76860.8,0.0,0.97914,1e-05,3.93686]
[1779194502770,52.59,76860.8,0.0,0.97914,1e-05,3.93686]
[1779194503557,52.59,76864.85,0.0,0.97919,1e-05,3.92954]
[1779194507301,52.59,76865.02,0.0,0.97919,1e-05,3.92976]
[1779194507352,52.59,76865.02,0.0,0.97919,1e-05,3.92976]
[1779194507524,52.59,76865.02,0.0,0.97919,1e-05,3.92976]
[1779194507585,52.59,76863.1,0.0,0.97916,1e-05,3.93356]
[1779194512620,52.6,76864.45,0.0,0.97917,1e-05,3.93186]
[1779194513608,52.6,76864.45,0.0,0.97917,1e-05,3.93186]
[1779194513660,52.6,76864.45,0.0,0.97917,1e-05,3.93186]
[1779194513770,52.6,76864.45,0.0,0.97917,1e-05,3.93186]
[1779194515640,52.6,76868.22,0.0,0.97922,1e-05,3.92527]
[1779194519533,52.6,76867.98,0.0,0.97921,1e-05,3.92627]
[1779194519585,52.6,76867.98,0.0,0.97921,1e-05,3.92627]
[1779194520676,52.6,76871.61,0.0,0.97925,1e-05,3.91979]
[1779194522270,52.6,76871.25,0.0,0.97925,1e-05,3.92067]
[1779194524040,52.6,76871.73,0.0,0.97925,1e-05,3.91995]
[1779194524100,52.6,76875.15,0.0,0.97929,1e-05,3.91371]
[1779194524704,52.6,76877.3,0.0,0.97932,1e-05,3.90987]
[1779194529738,52.61,76877.73,0.0,0.97931,1e-05,3.91013]
[1779194533767,52.61,76882.28,0.0,0.97936,1e-05,3.90243]
[1779194534773,52.61,76886.62,0.0,0.97942,1e-05,3.89451]
[1779194537794,52.61,76891.79,0.0,0.97947,1e-05,3.88556]
[1779194539809,52.62,76893.97,0.0,0.9795,1e-05,3.88199]
[1779194541823,52.62,76889.36,0.0,0.97944,1e-05,3.89114]
[1779194543836,52.62,76885.28,0.0,0.97939,1e-05,3.89928]
[1779194544844,52.62,76882.56,0.0,0.97935,1e-05,3.90462]
[1779194547865,52.62,76879.43,0.0,0.97931,1e-05,3.91115]
[1779194552900,52.63,76878.04,0.0,0.97929,1e-05,3.91298]
[1779194553907,52.63,76876.14,0.0,0.97927,1e-05,3.91676]
[1779194558943,52.63,76874.91,0.0,0.97925,1e-05,3.92003]
[1779194559950,52.63,76870.35,0.0,0.97919,1e-05,3.92882]
[1779194564985,52.63,76868.42,0.0,0.97916,1e-05,3.93329]
[1779194570020,52.63,76869.46,0.0,0.97917,1e-05,3.93212]
[1779194573042,52.64,76862.94,0.0,0.97909,1e-05,3.94494]
[1779194574049,52.64,76856.93,0.0,0.97902,1e-05,3.95646]
[1779194575055,52.64,76852.71,0.0,0.97896,1e-05,3.96459]
[1779194576063,52.64,76849.71,0.0,0.97893,1e-05,3.9704]
[1779194582105,52.64,76853.89,0.0,0.97897,1e-05,3.963]
[1779194582924,52.64,76853.89,0.0,0.97897,1e-05,3.963]
[1779194583112,52.64,76858.18,0.0,0.97903,1e-05,3.95497]
[1779194586133,52.64,76865.78,0.0,0.97912,1e-05,3.94094]
[1779194587140,52.64,76870.76,0.0,0.97918,1e-05,3.93168]
[1779194591168,52.64,76868.61,0.0,0.97915,1e-05,3.93639]
[1779194596203,52.65,76869.95,0.0,0.97916,1e-05,3.93464]
[1779194597641,52.65,76869.95,0.0,0.97916,1e-05,3.93464]
[1779194600231,52.65,76873.18,0.0,0.97919,1e-05,3.92919]
[1779194605266,52.65,76874.2,0.0,0.9792,1e-05,3.92811]
[1779194611308,52.65,76874.52,0.0,0.97921,1e-05,3.92672]
[1779194615337,52.66,76871.07,0.0,0.97916,1e-05,3.93392]
[1779194620372,52.66,76870.42,0.0,0.97915,1e-05,3.93594]
[1779194625408,52.66,76870.33,0.0,0.97914,1e-05,3.93704]
[1779194628430,52.66,76868.25,0.0,0.97911,1e-05,3.94143]
[1779194629437,52.66,76864.11,0.0,0.97906,1e-05,3.9494]
[1779194634472,52.67,76865.98,0.0,0.97908,1e-05,3.9465]
[1779194639507,52.67,76864.62,0.0,0.97906,1e-05,3.94975]
[1779194640514,52.67,76860.13,0.0,0.979,1e-05,3.95839]
[1779194641521,52.67,76856.44,0.0,0.97896,1e-05,3.96551]
[1779194642528,52.67,76853.81,0.0,0.97892,1e-05,3.97061]
[1779194644542,52.67,76851.85,0.0,0.9789,1e-05,3.97451]
[1779194649577,52.67,76852.66,0.0,0.97891,1e-05,3.9734]
[1779194654611,52.67,76852.79,0.0,0.97891,1e-05,3.97358]
[1779194660063,52.67,76851.84,0.0,0.97889,1e-05,3.97573]
[1779194660164,52.67,76849.88,0.0,0.97887,1e-05,3.97954]
[1779194665689,52.68,76849.8,0.0,0.97886,1e-05,3.98013]
[1779194670723,52.68,76850.8,0.0,0.97887,1e-05,3.97859]
[1779194675759,52.68,76850.21,0.0,0.97887,1e-05,3.97827]
[1779194680795,52.68,76850.56,0.0,0.97887,1e-05,3.97798]
[1779194681801,52.68,76845.28,0.0,0.97881,1e-05,3.98811]
[1779194686837,52.68,76844.26,0.0,0.97879,1e-05,3.99032]
[1779194691872,52.68,76844.92,0.0,0.9788,1e-05,3.98934]
[1779194696907,52.68,76844.95,0.0,0.9788,1e-05,3.98956]
[1779194700935,52.68,76847.0,0.0,0.97882,1e-05,3.98587]
[1779194701942,52.68,76844.86,0.0,0.9788,1e-05,3.99001]
[1779194704963,52.68,76847.52,0.0,0.97883,1e-05,3.9851]
[1779194705970,52.68,76851.4,0.0,0.97888,1e-05,3.97777]
[1779194711005,52.69,76852.36,0.0,0.97889,1e-05,3.97634]
[1779194716044,52.69,76852.83,0.0,0.97889,1e-05,3.97585]
[1779194721079,52.69,76853.0,0.0,0.97889,1e-05,3.97594]
[1779194726114,52.69,76855.07,0.0,0.97891,1e-05,3.97242]
[1779194731150,52.69,76855.27,0.0,0.97892,1e-05,3.97068]
[1779194736185,52.69,76855.21,0.0,0.97892,1e-05,3.97127]
[1779194738198,52.69,76849.32,0.0,0.97884,1e-05,3.98266]
[1779194739206,52.69,76844.08,0.0,0.97878,1e-05,3.99273]
[1779194744243,52.69,76843.14,0.0,0.97876,1e-05,3.99477]
[1779194747263,52.7,76846.77,0.0,0.97881,1e-05,3.98799]
[1779194752299,52.7,76844.66,0.0,0.97878,1e-05,3.99231]
[1779194753306,52.7,76841.77,0.0,0.97874,1e-05,3.99788]
[1779194754312,52.7,76837.38,0.0,0.97869,1e-05,4.00631]
[1779194755320,52.7,76834.97,0.0,0.97866,1e-05,4.01096]
[1779194760355,52.7,76833.17,0.0,0.97864,1e-05,4.01448]
[1779194765390,52.7,76831.54,0.0,0.97862,1e-05,4.01765]
[1779194767107,52.7,76831.54,0.0,0.97862,1e-05,4.01765]
[1779194772439,52.7,76828.36,0.0,0.97858,1e-05,4.02373]
[1779194777475,52.7,76828.57,0.0,0.97858,1e-05,4.02327]
[1779194783517,52.7,76828.38,0.0,0.97858,1e-05,4.02359]
[1779194790566,52.7,76830.15,0.0,0.9786,1e-05,4.02012]
[1779194794593,52.7,76833.33,0.0,0.97865,1e-05,4.01218]
[1779194799628,52.7,76835.18,0.0,0.97867,1e-05,4.00869]
[1779194804664,52.7,76835.12,0.0,0.97867,1e-05,4.00888]
[1779194809700,52.7,76835.01,0.0,0.97867,1e-05,4.00918]
[1779194813728,52.7,76836.98,0.0,0.97869,1e-05,4.0055]
[1779194817756,52.7,76833.97,0.0,0.97865,1e-05,4.01136]
[1779194819770,52.7,76831.98,0.0,0.97863,1e-05,4.01521]
[1779194820777,52.7,76829.91,0.0,0.9786,1e-05,4.01926]
[1779194822798,52.7,76833.77,0.0,0.97865,1e-05,4.01191]
[1779194827835,52.7,76835.44,0.0,0.97867,1e-05,4.00956]
[1779194834881,52.71,76839.01,0.0,0.9787,1e-05,4.00403]
[1779194835889,52.71,76841.0,0.0,0.97873,1e-05,4.00052]
[1779194840924,52.71,76840.0,0.0,0.9787,1e-05,4.00427]
[1779194842939,52.71,76837.49,0.0,0.97867,1e-05,4.00913]
[1779194847974,52.71,76837.54,0.0,0.97867,1e-05,4.00915]
[1779194853009,52.71,76840.26,0.0,0.97871,1e-05,4.00223]
[1779194857037,52.71,76837.69,0.0,0.97868,1e-05,4.00728]
[1779194858043,52.71,76835.34,0.0,0.97865,1e-05,4.01181]
[1779194863402,52.71,76835.87,0.0,0.97866,1e-05,4.01087]
[1779194868114,52.71,76839.87,0.0,0.9787,1e-05,4.00333]
[1779194869121,52.71,76846.38,0.0,0.97878,1e-05,3.99093]
[1779194870128,52.71,76848.47,0.0,0.97881,1e-05,3.987]
[1779194871135,52.71,76851.87,0.0,0.97885,1e-05,3.98059]
[1779194872142,52.72,76853.81,0.0,0.97888,1e-05,3.97698]
[1779194877177,52.72,76854.31,0.0,0.97888,1e-05,3.97647]
[1779194880992,52.72,76855.29,0.0,0.97889,1e-05,3.97489]
[1779194887247,52.72,76855.02,0.0,0.97888,1e-05,3.97607]
[1779194892285,52.72,76854.51,0.0,0.97887,1e-05,3.97753]
[1779194895306,52.72,76861.04,0.0,0.97895,1e-05,3.96542]
[1779194896313,52.72,76865.19,0.0,0.979,1e-05,3.95767]
[1779194901348,52.72,76867.18,0.0,0.97902,1e-05,3.95455]
[1779194906383,52.73,76868.06,0.0,0.97903,1e-05,3.95357]
[1779194911418,52.73,76868.27,0.0,0.97903,1e-05,3.95204]
[1779194911887,52.73,76868.27,0.0,0.97903,1e-05,3.95204]
[1779194914439,52.73,76870.46,0.0,0.97906,1e-05,3.94832]
[1779194916453,52.73,76872.88,0.0,0.97909,1e-05,3.94404]
[1779194918467,52.73,76870.77,0.0,0.97906,1e-05,3.94833]
[1779194922495,52.73,76873.54,0.0,0.97909,1e-05,3.94367]
[1779194927530,52.74,76873.9,0.0,0.97909,1e-05,3.94374]
[1779194930551,52.74,76880.4,0.0,0.97916,1e-05,3.93193]
[1779194931557,52.74,76882.66,0.0,0.97919,1e-05,3.92784]
[1779194932565,52.74,76885.19,0.0,0.97922,1e-05,3.92324]
[1779194934579,52.75,76888.8,0.0,0.97924,1e-05,3.92002]
[1779194937600,52.77,76885.77,0.0,0.97917,1e-05,3.93117]
[1779194941627,52.78,76879.75,0.0,0.97908,1e-05,3.9448]
[1779194942635,52.78,76875.43,0.0,0.97903,1e-05,3.95313]
[1779194944649,52.78,76874.65,0.0,0.97902,1e-05,3.95487]
[1779194949684,52.78,76873.98,0.0,0.97901,1e-05,3.95676]
[1779194954719,52.78,76873.37,0.0,0.97899,1e-05,3.95851]
[1779194959754,52.79,76872.34,0.0,0.97898,1e-05,3.96113]
[1779194965796,52.79,76872.58,0.0,0.97898,1e-05,3.96132]
[1779194970831,52.79,76873.81,0.0,0.97899,1e-05,3.95952]
[1779194975866,52.79,76873.29,0.0,0.97899,1e-05,3.95922]
[1779194979894,52.79,76869.19,0.0,0.97894,1e-05,3.96742]
[1779194980901,52.79,76864.14,0.0,0.97887,1e-05,3.9771]
[1779194985936,52.79,76864.52,0.0,0.97888,1e-05,3.97675]
[1779194990971,52.79,76863.36,0.0,0.97886,1e-05,3.97931]
[1779194992986,52.8,76863.66,0.0,0.97886,1e-05,3.97888]
[1779194996009,52.8,76864.31,0.0,0.97887,1e-05,3.97785]
[1779195002052,52.8,76861.55,0.0,0.97883,1e-05,3.98353]
[1779195005073,52.8,76858.85,0.0,0.9788,1e-05,3.98883]
[1779195007087,52.8,76861.08,0.0,0.97882,1e-05,3.9847]
[1779195012122,52.8,76860.86,0.0,0.97882,1e-05,3.98541]
[1779195016474,52.8,76860.05,0.0,0.97881,1e-05,3.98713]
[1779195019170,52.8,76856.27,0.0,0.97876,1e-05,3.99455]
[1779195020178,52.8,76854.4,0.0,0.97874,1e-05,3.99816]
[1779195022192,52.8,76856.28,0.0,0.97876,1e-05,3.99465]
[1779195027227,52.8,76856.37,0.0,0.97876,1e-05,3.99469]
[1779195032262,52.8,76855.02,0.0,0.97875,1e-05,3.99561]
[1779195036290,52.8,76851.66,0.0,0.97871,1e-05,4.00215]
[1779195037297,52.8,76848.37,0.0,0.97867,1e-05,4.00846]
[1779195042332,52.8,76846.6,0.0,0.97865,1e-05,4.01189]
[1779195047368,52.8,76847.24,0.0,0.97865,1e-05,4.01069]
[1779195052403,52.8,76849.46,0.0,0.97868,1e-05,4.0065]
[1779195057438,52.8,76851.73,0.0,0.97871,1e-05,4.00224]
[1779195061466,52.8,76848.17,0.0,0.97866,1e-05,4.00915]
[1779195063480,52.8,76850.19,0.0,0.97869,1e-05,4.00532]
[1779195069522,52.8,76850.61,0.0,0.97869,1e-05,4.00465]
[1779195076572,52.8,76850.59,0.0,0.97869,1e-05,4.00484]
[1779195081606,52.81,76851.22,0.0,0.9787,1e-05,4.00374]
[1779195087648,52.81,76851.11,0.0,0.9787,1e-05,4.00409]
[1779195091677,52.81,76845.95,0.0,0.97864,1e-05,4.01221]
[1779195096716,52.81,76846.53,0.0,0.97865,1e-05,4.01113]
[1779195100744,52.81,76841.23,0.0,0.97858,1e-05,4.02132]
[1779195101751,52.81,76838.31,0.0,0.97855,1e-05,4.02693]
[1779195102758,52.81,76836.38,0.0,0.97852,1e-05,4.03062]
[1779195104771,52.81,76839.98,0.0,0.97857,1e-05,4.02368]
[1779195107794,52.81,76836.12,0.0,0.97852,1e-05,4.03103]
[1779195116857,52.81,76834.94,0.0,0.97851,1e-05,4.03306]
[1779195118967,52.81,76834.31,0.0,0.9785,1e-05,4.03424]
[1779195121296,52.8,76840.18,0.0,0.97857,1e-05,4.02287]
[1779195121892,52.8,76845.29,0.0,0.97864,1e-05,4.01308]
[1779195122898,52.8,76846.62,0.0,0.97865,1e-05,4.01054]
[1779195127937,52.81,76847.3,0.0,0.97866,1e-05,4.00932]
[1779195129657,52.81,76847.3,0.0,0.97866,1e-05,4.00932]
[1779195128944,52.81,76851.13,0.0,0.97871,1e-05,4.00202]
[1779195130233,52.81,76854.98,0.0,0.97875,1e-05,3.99471]
[1779195130958,52.81,76856.99,0.0,0.97878,1e-05,3.99093]
[1779195131965,52.81,76859.67,0.0,0.97881,1e-05,3.98588]
[1779195137000,52.81,76859.81,0.0,0.97881,1e-05,3.98595]
[1779195142035,52.81,76860.21,0.0,0.97881,1e-05,3.98552]
[1779195147070,52.81,76860.6,0.0,0.97882,1e-05,3.98512]
[1779195152106,52.81,76861.44,0.0,0.97883,1e-05,3.98204]
[1779195157141,52.81,76861.82,0.0,0.97884,1e-05,3.98171]
[1779195162176,52.81,76861.85,0.0,0.97883,1e-05,3.98205]
[1779195165197,52.81,76863.91,0.0,0.97886,1e-05,3.97838]
[1779195167210,52.81,76861.81,0.0,0.97883,1e-05,3.98255]
[1779195169225,52.81,76877.03,0.0,0.97902,1e-05,3.95386]
[1779195170231,52.81,76883.0,0.0,0.97909,1e-05,3.94272]
[1779195174259,52.82,76879.63,0.0,0.97904,1e-05,3.94969]
[1779195179455,52.82,76879.68,0.0,0.97904,1e-05,3.95015]
[1779195185352,52.82,76880.39,0.0,0.97904,1e-05,3.94974]
[1779195190387,52.82,76878.45,0.0,0.97902,1e-05,3.95404]
[1779195195422,52.83,76877.95,0.0,0.97901,1e-05,3.95557]
[1779195203478,52.83,76878.14,0.0,0.979,1e-05,3.95609]
[1779195208513,52.83,76878.18,0.0,0.979,1e-05,3.95653]
[1779195213547,52.83,76878.82,0.0,0.97901,1e-05,3.95401]
[1779195218583,52.83,76879.22,0.0,0.97902,1e-05,3.95376]
[1779195219589,52.83,76884.3,0.0,0.97908,1e-05,3.94427]
[1779195221604,52.84,76886.16,0.0,0.9791,1e-05,3.941]
[1779195223618,52.84,76888.7,0.0,0.97913,1e-05,3.93647]
[1779195226639,52.84,76890.88,0.0,0.97915,1e-05,3.93277]
[1779195229660,52.84,76893.23,0.0,0.97918,1e-05,3.92878]
[1779195234695,52.84,76893.7,0.0,0.97918,1e-05,3.92864]
[1779195239732,52.84,76892.37,0.0,0.97916,1e-05,3.93187]
[1779195244767,52.85,76892.0,0.0,0.97915,1e-05,3.93327]
[1779195247789,52.85,76888.11,0.0,0.9791,1e-05,3.94102]
[1779195252826,52.85,76887.02,0.0,0.97908,1e-05,3.94369]
[1779195257865,52.85,76888.38,0.0,0.97909,1e-05,3.94174]
[1779195262900,52.85,76891.09,0.0,0.97912,1e-05,3.93726]
[1779195267935,52.86,76891.62,0.0,0.97912,1e-05,3.93693]
[1779195273978,52.86,76892.81,0.0,0.97914,1e-05,3.93368]
[1779195279013,52.86,76894.99,0.0,0.97917,1e-05,3.93028]
[1779195280020,52.86,76898.3,0.0,0.9792,1e-05,3.9242]
[1779195282034,52.86,76896.4,0.0,0.97918,1e-05,3.92806]
[1779195285055,52.86,76898.2,0.0,0.9792,1e-05,3.92513]
[1779195287069,52.87,76899.97,0.0,0.97922,1e-05,3.92225]
[1779195291097,52.87,76901.82,0.0,0.97924,1e-05,3.91925]
[1779195293111,52.87,76903.88,0.0,0.97926,1e-05,3.91587]
[1779195298146,52.87,76903.98,0.0,0.97925,1e-05,3.9165]
[1779195301167,52.87,76907.65,0.0,0.9793,1e-05,3.91012]
[1779195303181,52.87,76910.18,0.0,0.97932,1e-05,3.90573]
[1779195305195,52.88,76912.35,0.0,0.97935,1e-05,3.90204]
[1779195306202,52.88,76916.06,0.0,0.97939,1e-05,3.89529]
[1779195307209,52.88,76920.11,0.0,0.97944,1e-05,3.88794]
[1779195310965,52.88,76918.48,0.0,0.97941,1e-05,3.89162]
[1779195311015,52.88,76918.48,0.0,0.97941,1e-05,3.89162]
[1779195312270,52.88,76919.39,0.0,0.97942,1e-05,3.89013]
[1779195314271,52.88,76916.67,0.0,0.97939,1e-05,3.89583]
[1779195319306,52.88,76913.88,0.0,0.97935,1e-05,3.90203]
[1779195324341,52.89,76913.99,0.0,0.97934,1e-05,3.90277]
[1779195329375,52.89,76908.05,0.0,0.97927,1e-05,3.91482]
[1779195330383,52.89,76905.17,0.0,0.97923,1e-05,3.92039]
[1779195332398,52.89,76907.23,0.0,0.97926,1e-05,3.91504]
[1779195337432,52.9,76908.18,0.0,0.97927,1e-05,3.91411]
[1779195338438,52.9,76911.35,0.0,0.97931,1e-05,3.90834]
[1779195339446,52.9,76914.1,0.0,0.97934,1e-05,3.90338]
[1779195341460,52.9,76916.14,0.0,0.97936,1e-05,3.89995]
[1779195343474,52.9,76914.26,0.0,0.97933,1e-05,3.90385]
[1779195347502,52.9,76916.81,0.0,0.97936,1e-05,3.89984]
[1779195348509,52.9,76914.01,0.0,0.97933,1e-05,3.90527]
[1779195349517,52.9,76912.04,0.0,0.9793,1e-05,3.90913]
[1779195351531,52.9,76909.16,0.0,0.97926,1e-05,3.91487]
[1779195356566,52.91,76907.78,0.0,0.97924,1e-05,3.91827]
[1779195360594,52.91,76903.45,0.0,0.97919,1e-05,3.92702]
[1779195361600,52.91,76900.9,0.0,0.97915,1e-05,3.93195]
[1779195363614,52.91,76903.72,0.0,0.97919,1e-05,3.92693]
[1779195365629,52.91,76901.25,0.0,0.97916,1e-05,3.93185]
[1779195370664,52.91,76902.51,0.0,0.97917,1e-05,3.93017]
[1779195375700,52.92,76901.87,0.0,0.97915,1e-05,3.93206]
[1779195380735,52.92,76901.8,0.0,0.97915,1e-05,3.93285]
[1779195385770,52.92,76902.46,0.0,0.97915,1e-05,3.93228]
[1779195390805,52.92,76902.0,0.0,0.97914,1e-05,3.93381]
[1779195391812,52.92,76899.25,0.0,0.97912,1e-05,3.9373]
[1779195392819,52.92,76895.75,0.0,0.97907,1e-05,3.94402]
[1779195397854,52.93,76895.23,0.0,0.97906,1e-05,3.94558]
[1779195402892,52.93,76895.64,0.0,0.97907,1e-05,3.94535]
[1779195403899,52.93,76898.45,0.0,0.9791,1e-05,3.94017]
[1779195409941,52.93,76898.35,0.0,0.97909,1e-05,3.94108]
[1779195414975,52.93,76897.65,0.0,0.97908,1e-05,3.94299]
[1779195420024,52.93,76898.1,0.0,0.97908,1e-05,3.94273]
[1779195422029,52.93,76900.48,0.0,0.97911,1e-05,3.9385]
[1779195425051,52.94,76902.5,0.0,0.97913,1e-05,3.93509]
[1779195431093,52.94,76902.85,0.0,0.97913,1e-05,3.93523]
[1779195436487,52.94,76902.6,0.0,0.97913,1e-05,3.93624]
[1779195442170,52.94,76902.6,0.0,0.97912,1e-05,3.93716]
[1779195447205,52.95,76902.43,0.0,0.97911,1e-05,3.93812]
[1779195452240,52.95,76900.94,0.0,0.9791,1e-05,3.93974]
[1779195459289,52.95,76901.96,0.0,0.97911,1e-05,3.93882]
[1779195464323,52.95,76902.49,0.0,0.97911,1e-05,3.93846]
[1779195469359,52.96,76902.42,0.0,0.9791,1e-05,3.93922]
[1779195474394,52.96,76902.42,0.0,0.9791,1e-05,3.93985]
[1779195478421,52.96,76900.36,0.0,0.97907,1e-05,3.94422]
[1779195483457,52.96,76899.21,0.0,0.97906,1e-05,3.94695]
[1779195491513,52.96,76900.15,0.0,0.97906,1e-05,3.94609]
[1779195497556,52.97,76899.22,0.0,0.97905,1e-05,3.9485]
[1779195502591,52.97,76899.37,0.0,0.97904,1e-05,3.94876]
[1779195507625,52.97,76899.65,0.0,0.97904,1e-05,3.94877]
[1779195512661,52.97,76899.2,0.0,0.97904,1e-05,3.94834]
[1779195518703,52.97,76901.02,0.0,0.97906,1e-05,3.94555]
[1779195519710,52.97,76903.39,0.0,0.97909,1e-05,3.9412]
[1779195524745,52.98,76904.91,0.0,0.97911,1e-05,3.93895]
[1779195529780,52.98,76903.72,0.0,0.97909,1e-05,3.94179]
[1779195533808,52.98,76906.0,0.0,0.97911,1e-05,3.93799]
[1779195535822,52.98,76907.78,0.0,0.97913,1e-05,3.9349]
[1779195541864,52.98,76902.16,0.0,0.97906,1e-05,3.94625]
[1779195542871,52.98,76899.96,0.0,0.97903,1e-05,3.9505]
[1779195547907,52.99,76898.71,0.0,0.97901,1e-05,3.95334]
[1779195552942,52.99,76897.96,0.0,0.979,1e-05,3.95523]
[1779195557997,52.99,76896.88,0.0,0.97898,1e-05,3.95773]
[1779195563062,52.99,76895.75,0.0,0.97897,1e-05,3.96031]
[1779195566084,52.99,76893.74,0.0,0.97894,1e-05,3.96436]
[1779195571119,52.99,76893.91,0.0,0.97895,1e-05,3.96261]
[1779195577162,52.99,76892.64,0.0,0.97893,1e-05,3.9655]
[1779195579176,52.99,76885.73,0.0,0.97885,1e-05,3.97872]
[1779195580183,52.99,76881.55,0.0,0.9788,1e-05,3.9867]
[1779195581189,52.99,76878.98,0.0,0.97876,1e-05,3.99161]
[1779195582196,52.99,76877.08,0.0,0.97874,1e-05,3.99525]
[1779195587232,52.99,76875.21,0.0,0.97872,1e-05,3.99892]
[1779195592268,53.0,76876.81,0.0,0.97874,1e-05,3.99597]
[1779195597302,53.0,76876.86,0.0,0.97874,1e-05,3.99598]
[1779195599316,53.0,76879.68,0.0,0.97877,1e-05,3.99067]
[1779195601331,53.0,76881.66,0.0,0.97879,1e-05,3.98697]
[1779195603345,53.0,76884.85,0.0,0.97883,1e-05,3.98099]
[1779195605359,53.0,76888.13,0.0,0.97887,1e-05,3.97488]
[1779195610394,53.0,76885.3,0.0,0.97884,1e-05,3.98055]
[1779195615428,53.0,76887.0,0.0,0.97885,1e-05,3.97769]
[1779195620464,53.0,76886.36,0.0,0.97884,1e-05,3.97921]
[1779195625499,53.0,76885.0,0.0,0.97883,1e-05,3.98208]
[1779195630535,53.0,76884.89,0.0,0.97882,1e-05,3.98256]
[1779195635571,53.0,76885.41,0.0,0.97884,1e-05,3.98003]
[1779195640609,53.0,76881.24,0.0,0.97878,1e-05,3.98822]
[1779195641615,53.0,76878.54,0.0,0.97875,1e-05,3.99338]
[1779195645643,53.0,76871.04,0.0,0.97866,1e-05,4.00777]
[1779195646653,53.0,76869.17,0.0,0.97863,1e-05,4.01134]
[1779195651694,53.0,76856.67,0.0,0.97848,1e-05,4.03519]
[1779195652701,53.0,76854.91,0.0,0.97846,1e-05,4.03852]
[1779195655723,53.0,76858.42,0.0,0.9785,1e-05,4.03165]
[1779195657735,53.0,76861.01,0.0,0.97854,1e-05,4.02663]
[1779195662771,53.0,76861.3,0.0,0.97854,1e-05,4.02595]
[1779195665792,53.0,76863.49,0.0,0.97857,1e-05,4.02169]
[1779195666799,53.0,76868.79,0.0,0.97863,1e-05,4.01156]
[1779195668812,53.0,76870.63,0.0,0.97866,1e-05,4.00806]
[1779195671834,53.0,76868.37,0.0,0.97863,1e-05,4.01239]
[1779195676870,53.0,76868.67,0.0,0.97863,1e-05,4.01183]
[1779195680898,53.0,76871.35,0.0,0.97866,1e-05,4.00674]
[1779195681905,53.0,76875.17,0.0,0.97871,1e-05,3.99949]
[1779195682912,53.0,76879.06,0.0,0.97876,1e-05,3.99213]
[1779195686940,53.0,76883.21,0.0,0.97881,1e-05,3.98443]
[1779195691967,53.0,76883.03,0.0,0.97881,1e-05,3.98489]
[1779195698017,53.01,76883.3,0.0,0.97881,1e-05,3.98307]
[1779195704059,53.01,76882.76,0.0,0.97881,1e-05,3.98444]
[1779195709094,53.01,76885.32,0.0,0.97883,1e-05,3.97989]
[1779195714128,53.01,76885.98,0.0,0.97884,1e-05,3.97897]
[1779195720171,53.01,76885.97,0.0,0.97884,1e-05,3.97939]
[1779195725206,53.01,76885.73,0.0,0.97883,1e-05,3.98017]
[1779195729233,53.01,76892.01,0.0,0.97891,1e-05,3.96855]
[1779195730242,53.01,76894.42,0.0,0.97894,1e-05,3.96408]
[1779195731251,53.01,76899.1,0.0,0.97899,1e-05,3.95535]
[1779195732258,53.01,76902.13,0.0,0.97903,1e-05,3.94975]
[1779195734273,53.01,76906.2,0.0,0.97908,1e-05,3.94234]
[1779195738300,53.02,76909.41,0.0,0.97911,1e-05,3.93685]
[1779195739308,53.02,76913.35,0.0,0.97915,1e-05,3.93085]
[1779195741322,53.03,76910.68,0.0,0.9791,1e-05,3.93889]
[1779195743335,53.04,76908.61,0.0,0.97907,1e-05,3.94428]
[1779195746358,53.04,76903.87,0.0,0.97901,1e-05,3.95358]
[1779195751396,53.04,76904.4,0.0,0.97902,1e-05,3.9513]
[1779195754416,53.04,76907.03,0.0,0.97905,1e-05,3.94669]
[1779195757438,53.04,76909.4,0.0,0.97907,1e-05,3.94259]
[1779195759452,53.04,76912.17,0.0,0.97911,1e-05,3.93764]
[1779195760459,53.04,76915.85,0.0,0.97915,1e-05,3.93087]
[1779195765494,53.04,76915.26,0.0,0.97914,1e-05,3.93271]
[1779195770528,53.05,76915.7,0.0,0.97914,1e-05,3.93261]
[1779195775565,53.05,76914.36,0.0,0.97912,1e-05,3.93584]
[1779195780600,53.05,76915.16,0.0,0.97912,1e-05,3.93517]
[1779195784628,53.05,76912.32,0.0,0.97909,1e-05,3.94103]
[1779195789662,53.06,76909.82,0.0,0.97905,1e-05,3.94634]
[1779195790670,53.06,76907.72,0.0,0.97903,1e-05,3.95041]
[1779195795704,53.06,76907.59,0.0,0.97902,1e-05,3.95117]
[1779195800740,53.06,76907.67,0.0,0.97902,1e-05,3.95154]
[1779195804768,53.06,76910.42,0.0,0.97905,1e-05,3.94677]
[1779195809803,53.06,76910.72,0.0,0.97905,1e-05,3.94676]
[1779195814838,53.06,76910.32,0.0,0.97905,1e-05,3.94625]
[1779195820880,53.07,76911.2,0.0,0.97906,1e-05,3.94527]
[1779195824908,53.07,76913.05,0.0,0.97908,1e-05,3.94226]
[1779195826921,53.07,76914.79,0.0,0.9791,1e-05,3.93924]
[1779195832964,53.07,76914.24,0.0,0.97908,1e-05,3.94102]
[1779195833970,53.07,76912.4,0.0,0.97906,1e-05,3.9446]
[1779195834977,53.07,76907.48,0.0,0.979,1e-05,3.95397]
[1779195840024,53.07,76906.67,0.0,0.97899,1e-05,3.95598]
[1779195845053,53.08,76906.92,0.0,0.97899,1e-05,3.95598]
[1779195850088,53.08,76907.6,0.0,0.97899,1e-05,3.95519]
[1779195854115,53.08,76904.75,0.0,0.97896,1e-05,3.96095]
[1779195856130,53.08,76902.77,0.0,0.97893,1e-05,3.96485]
[1779195861164,53.08,76902.8,0.0,0.97893,1e-05,3.96518]
[1779195866201,53.08,76889.68,0.0,0.97877,1e-05,3.99037]
[1779195867207,53.08,76885.81,0.0,0.97872,1e-05,3.99774]
[1779195868215,53.08,76883.38,0.0,0.97869,1e-05,4.00238]
[1779195873249,53.08,76882.32,0.0,0.97868,1e-05,4.00261]
[1779195876271,53.08,76874.19,0.0,0.97858,1e-05,4.0181]
[1779195877277,53.08,76870.3,0.0,0.97854,1e-05,4.0255]
[1779195882313,53.08,76870.45,0.0,0.97854,1e-05,4.02505]
[1779195887347,53.08,76870.98,0.0,0.97855,1e-05,4.02388]
[1779195892383,53.08,76870.52,0.0,0.97854,1e-05,4.02459]
[1779195894397,53.08,76867.08,0.0,0.9785,1e-05,4.03109]
[1779195896412,53.08,76865.16,0.0,0.97848,1e-05,4.03466]
[1779195897419,53.08,76860.03,0.0,0.97841,1e-05,4.04442]
[1779195899432,53.08,76858.02,0.0,0.97839,1e-05,4.04812]
[1779195902454,53.08,76847.22,0.0,0.97826,1e-05,4.06861]
[1779195903461,53.08,76839.91,0.0,0.97817,1e-05,4.08257]
[1779195906482,53.08,76836.87,0.0,0.97813,1e-05,4.08801]
[1779195910277,53.08,76835.77,0.0,0.97812,1e-05,4.08967]
[1779195910431,53.08,76835.77,0.0,0.97812,1e-05,4.08967]
[1779195910512,53.07,76830.83,0.0,0.97806,1e-05,4.09907]
[1779195910827,53.07,76830.83,0.0,0.97806,1e-05,4.09907]
[1779195911519,53.07,76832.31,0.0,0.97808,1e-05,4.09604]
[1779195913524,53.07,76832.81,0.0,0.97808,1e-05,4.0949]
[1779195914539,53.07,76824.72,0.0,0.97798,1e-05,4.11023]
[1779195915548,53.07,76812.14,0.0,0.97783,1e-05,4.13449]
[1779195916554,53.07,76805.62,0.0,0.97774,1e-05,4.14698]
[1779195920545,53.07,76804.8,0.0,0.97774,1e-05,4.14806]
[1779195920768,53.07,76804.04,0.0,0.97773,1e-05,4.14929]
[1779195921540,53.07,76804.04,0.0,0.97773,1e-05,4.14929]
[1779195921593,53.07,76803.64,0.0,0.97773,1e-05,4.14956]
[1779195921772,53.07,76803.64,0.0,0.97773,1e-05,4.14956]
[1779195921823,53.07,76803.49,0.0,0.97773,1e-05,4.14959]
[1779195927631,53.06,76804.46,0.0,0.97775,1e-05,4.14641]
[1779195929645,53.06,76799.0,0.0,0.97768,1e-05,4.15658]
[1779195931938,53.06,76796.2,0.0,0.97765,1e-05,4.1618]
[1779195931990,53.06,76796.2,0.0,0.97765,1e-05,4.1618]
[1779195932022,53.06,76796.2,0.0,0.97765,1e-05,4.1618]
[1779195932041,53.06,76796.2,0.0,0.97765,1e-05,4.1618]
[1779195932092,53.06,76796.2,0.0,0.97765,1e-05,4.1618]
[1779195932269,53.06,76796.2,0.0,0.97765,1e-05,4.1618]
[1779195932363,53.06,76796.04,0.0,0.97766,1e-05,4.15969]
[1779195936694,53.05,76778.27,0.0,0.97744,1e-05,4.19347]
[1779195939159,53.05,76778.37,0.0,0.97744,1e-05,4.19299]
[1779195939169,53.05,76778.37,0.0,0.97744,1e-05,4.19299]
[1779195939211,53.05,76778.37,0.0,0.97744,1e-05,4.19299]
[1779195939257,53.05,76778.37,0.0,0.97744,1e-05,4.19299]
[1779195939341,53.05,76779.66,0.0,0.97746,1e-05,4.18977]
[1779195940349,53.05,76779.66,0.0,0.97746,1e-05,4.18977]
[1779195940632,53.05,76778.64,0.0,0.97745,1e-05,4.19145]
[1779195945756,53.04,76774.11,0.0,0.9774,1e-05,4.19883]
[1779195947457,53.04,76774.11,0.0,0.9774,1e-05,4.19883]
[1779195947505,53.04,76774.11,0.0,0.9774,1e-05,4.19883]
[1779195947520,53.04,76774.11,0.0,0.9774,1e-05,4.19883]
[1779195948630,53.05,76770.81,0.0,0.97736,1e-05,4.20579]
[1779195948745,53.05,76770.81,0.0,0.97736,1e-05,4.20579]
[1779195948771,53.05,76770.81,0.0,0.97736,1e-05,4.20579]
[1779195948778,53.05,76769.74,0.0,0.97734,1e-05,4.20812]
[1779195954040,53.05,76767.03,0.0,0.9773,1e-05,4.21431]
[1779195954084,53.05,76767.03,0.0,0.9773,1e-05,4.21431]
[1779195954198,53.05,76767.03,0.0,0.9773,1e-05,4.21431]
[1779195954249,53.05,76767.03,0.0,0.9773,1e-05,4.21431]
[1779195954271,53.05,76767.03,0.0,0.9773,1e-05,4.21431]
[1779195954351,53.05,76765.5,0.0,0.97728,1e-05,4.21753]
[1779195959857,53.05,76763.16,0.0,0.97724,1e-05,4.22329]
[1779195962122,53.05,76765.16,0.0,0.97727,1e-05,4.21952]
[1779195962174,53.05,76765.16,0.0,0.97727,1e-05,4.21952]
[1779195962225,53.05,76765.16,0.0,0.97727,1e-05,4.21952]
[1779195962271,53.05,76765.16,0.0,0.97727,1e-05,4.21952]
[1779195962443,53.05,76765.16,0.0,0.97727,1e-05,4.21952]
[1779195962544,53.06,76767.43,0.0,0.97729,1e-05,4.21522]
[1779195965836,53.06,76768.27,0.0,0.9773,1e-05,4.21416]
[1779195966019,53.06,76768.27,0.0,0.9773,1e-05,4.21416]
[1779195966042,53.06,76768.73,0.0,0.97731,1e-05,4.21346]
[1779195967216,53.06,76768.73,0.0,0.97731,1e-05,4.21346]
[1779195967224,53.06,76768.73,0.0,0.97731,1e-05,4.21346]
[1779195967274,53.06,76768.73,0.0,0.97731,1e-05,4.21346]
[1779195967913,53.06,76774.23,0.0,0.97737,1e-05,4.20301]
[1779195972950,53.07,76763.24,0.0,0.97722,1e-05,4.22667]
[1779195973688,53.07,76763.24,0.0,0.97722,1e-05,4.22667]
[1779195973695,53.07,76763.24,0.0,0.97722,1e-05,4.22667]
[1779195973772,53.07,76763.24,0.0,0.97722,1e-05,4.22667]
[1779195973880,53.07,76763.24,0.0,0.97722,1e-05,4.22667]
[1779195973908,53.07,76763.24,0.0,0.97722,1e-05,4.22667]
[1779195974035,53.07,76763.24,0.0,0.97722,1e-05,4.22667]
[1779195974134,53.07,76759.67,0.0,0.97716,1e-05,4.23516]
[1779195979999,53.08,76758.92,0.0,0.97713,1e-05,4.24068]
[1779195981197,53.08,76758.92,0.0,0.97713,1e-05,4.24068]
[1779195981269,53.08,76758.92,0.0,0.97713,1e-05,4.24068]
[1779195982360,53.08,76759.78,0.0,0.97713,1e-05,4.23964]
[1779195982409,53.08,76759.78,0.0,0.97713,1e-05,4.23964]
[1779195982522,53.08,76759.78,0.0,0.97713,1e-05,4.23964]
[1779195982622,53.09,76759.63,0.0,0.97713,1e-05,4.24061]
[1779195984519,53.09,76758.57,0.0,0.97711,1e-05,4.24338]
[1779195986645,53.1,76760.19,0.0,0.97712,1e-05,4.24216]
[1779195988520,53.1,76760.39,0.0,0.97712,1e-05,4.24243]
[1779195988834,53.1,76761.19,0.0,0.97712,1e-05,4.24151]
[1779195988884,53.1,76761.19,0.0,0.97712,1e-05,4.24151]
[1779195989022,53.1,76761.19,0.0,0.97712,1e-05,4.24151]
[1779195989062,53.1,76760.51,0.0,0.97711,1e-05,4.24353]
[1779195994096,53.11,76760.92,0.0,0.9771,1e-05,4.24413]
[1779195997000,53.12,76761.28,0.0,0.9771,1e-05,4.24474]
[1779195997021,53.12,76761.28,0.0,0.9771,1e-05,4.24474]
[1779195997187,53.12,76761.28,0.0,0.9771,1e-05,4.24474]
[1779195997239,53.12,76761.28,0.0,0.9771,1e-05,4.24474]
[1779195997272,53.12,76761.28,0.0,0.9771,1e-05,4.24474]
[1779195997289,53.12,76761.99,0.0,0.97711,1e-05,4.24399]
[1779196000139,53.13,76754.81,0.0,0.977,1e-05,4.26025]
[1779196001195,53.13,76754.81,0.0,0.977,1e-05,4.26025]
[1779196001239,53.13,76754.81,0.0,0.977,1e-05,4.26025]
[1779196001247,53.13,76754.81,0.0,0.977,1e-05,4.26025]
[1779196001270,53.13,76754.81,0.0,0.977,1e-05,4.26025]
[1779196001293,53.13,76750.35,0.0,0.97694,1e-05,4.26978]
[1779196007188,53.14,76751.54,0.0,0.97693,1e-05,4.27113]
[1779196009211,53.14,76752.55,0.0,0.97694,1e-05,4.26973]
[1779196009218,53.14,76752.55,0.0,0.97694,1e-05,4.26973]
[1779196009220,53.14,76752.55,0.0,0.97694,1e-05,4.26973]
[1779196009271,53.14,76752.55,0.0,0.97694,1e-05,4.26973]
[1779196009289,53.14,76752.55,0.0,0.97694,1e-05,4.26973]
[1779196009521,53.14,76752.55,0.0,0.97694,1e-05,4.26973]
[1779196009524,53.14,76756.01,0.0,0.97698,1e-05,4.26346]
[1779196015244,53.16,76757.5,0.0,0.97697,1e-05,4.26426]
[1779196020273,53.16,76757.99,0.0,0.97696,1e-05,4.26579]
[1779196020319,53.16,76757.99,0.0,0.97696,1e-05,4.26579]
[1779196020331,53.16,76757.99,0.0,0.97696,1e-05,4.26579]
[1779196020521,53.16,76757.99,0.0,0.97696,1e-05,4.26579]
[1779196020641,53.16,76757.99,0.0,0.97696,1e-05,4.26579]
[1779196020596,53.17,76760.9,0.0,0.977,1e-05,4.26062]
[1779196022529,53.17,76764.16,0.0,0.97704,1e-05,4.25478]
[1779196028338,53.17,76766.14,0.0,0.97705,1e-05,4.25276]
[1779196029200,53.17,76766.14,0.0,0.97705,1e-05,4.25276]
[1779196029243,53.17,76766.14,0.0,0.97705,1e-05,4.25276]
[1779196029269,53.17,76766.14,0.0,0.97705,1e-05,4.25276]
[1779196029345,53.17,76766.11,0.0,0.97705,1e-05,4.2526]
[1779196030652,53.17,76766.11,0.0,0.97705,1e-05,4.2526]
[1779196032520,53.17,76769.33,0.0,0.9771,1e-05,4.24578]
[1779196032622,53.17,76775.94,0.0,0.97718,1e-05,4.23247]
[1779196033351,53.17,76775.94,0.0,0.97718,1e-05,4.23247]
[1779196033374,53.17,76775.94,0.0,0.97718,1e-05,4.23247]
[1779196033521,53.17,76775.94,0.0,0.97718,1e-05,4.23247]
[1779196035549,53.17,76777.05,0.0,0.9772,1e-05,4.22992]
[1779196035596,53.17,76777.05,0.0,0.9772,1e-05,4.22992]
[1779196035573,53.17,76775.17,0.0,0.97718,1e-05,4.23347]
[1779196035769,53.17,76775.17,0.0,0.97718,1e-05,4.23347]
[1779196036396,53.17,76774.76,0.0,0.97717,1e-05,4.2341]
[1779196041431,53.16,76770.76,0.0,0.97713,1e-05,4.24063]
[1779196041992,53.16,76770.76,0.0,0.97713,1e-05,4.24063]
[1779196041998,53.16,76770.76,0.0,0.97713,1e-05,4.24063]
[1779196042020,53.16,76770.76,0.0,0.97713,1e-05,4.24063]
[1779196042198,53.16,76770.76,0.0,0.97713,1e-05,4.24063]
[1779196042438,53.16,76768.5,0.0,0.9771,1e-05,4.24482]
[1779196043445,53.16,76765.17,0.0,0.97706,1e-05,4.25114]
[1779196044521,53.16,76765.17,0.0,0.97706,1e-05,4.25114]
[1779196044622,53.16,76763.33,0.0,0.97704,1e-05,4.25448]
[1779196045988,53.16,76762.31,0.0,0.97703,1e-05,4.2562]
[1779196046022,53.16,76762.31,0.0,0.97703,1e-05,4.2562]
[1779196046037,53.16,76762.31,0.0,0.97703,1e-05,4.2562]
[1779196046598,53.16,76762.31,0.0,0.97703,1e-05,4.2562]
[1779196046615,53.16,76758.7,0.0,0.97698,1e-05,4.26306]
[1779196046816,53.16,76758.7,0.0,0.97698,1e-05,4.26306]
[1779196047485,53.16,76747.56,0.0,0.97684,1e-05,4.28495]
[1779196048486,53.16,76741.95,0.0,0.97677,1e-05,4.2958]
[1779196049958,53.16,76742.02,0.0,0.97677,1e-05,4.29527]
[1779196050016,53.16,76742.02,0.0,0.97677,1e-05,4.29527]
[1779196050022,53.16,76742.02,0.0,0.97677,1e-05,4.29527]
[1779196050069,53.16,76742.02,0.0,0.97677,1e-05,4.29527]
[1779196050271,53.16,76742.02,0.0,0.97677,1e-05,4.29527]
[1779196050504,53.15,76741.53,0.0,0.97677,1e-05,4.29586]
[1779196051510,53.15,76731.87,0.0,0.97665,1e-05,4.31293]
[1779196052518,53.15,76724.45,0.0,0.97655,1e-05,4.32743]
[1779196052798,53.15,76724.45,0.0,0.97655,1e-05,4.32743]
[1779196053525,53.15,76715.35,0.0,0.97643,1e-05,4.34533]
[1779196054532,53.15,76711.37,0.0,0.97638,1e-05,4.35289]
[1779196055538,53.15,76716.58,0.0,0.97646,1e-05,4.34187]
[1779196056546,53.15,76719.92,0.0,0.97651,1e-05,4.33465]
[1779196061581,53.14,76718.21,0.0,0.97649,1e-05,4.33687]
[1779196062134,53.14,76718.21,0.0,0.97649,1e-05,4.33687]
[1779196062183,53.14,76718.21,0.0,0.97649,1e-05,4.33687]
[1779196062230,53.14,76718.21,0.0,0.97649,1e-05,4.33687]
[1779196062271,53.14,76718.21,0.0,0.97649,1e-05,4.33687]
[1779196062588,53.14,76719.61,0.0,0.97651,1e-05,4.33412]
[1779196062877,53.14,76719.61,0.0,0.97651,1e-05,4.33412]
[1779196064602,53.14,76698.08,0.0,0.97622,1e-05,4.37787]
[1779196065609,53.14,76696.58,0.0,0.9762,1e-05,4.38138]
[1779196067624,53.15,76702.01,0.0,0.97626,1e-05,4.37128]
[1779196067956,53.15,76702.01,0.0,0.97626,1e-05,4.37128]
[1779196068254,53.15,76702.01,0.0,0.97626,1e-05,4.37128]
[1779196068285,53.15,76702.01,0.0,0.97626,1e-05,4.37128]
[1779196068327,53.15,76702.01,0.0,0.97626,1e-05,4.37128]
[1779196068631,53.15,76703.04,0.0,0.97627,1e-05,4.36967]
[1779196071689,53.15,76703.75,0.0,0.97628,1e-05,4.3692]
[1779196071754,53.15,76703.41,0.0,0.97627,1e-05,4.36984]
[1779196071774,53.15,76703.41,0.0,0.97627,1e-05,4.36984]
[1779196072021,53.15,76703.41,0.0,0.97627,1e-05,4.36984]
[1779196072659,53.15,76704.73,0.0,0.97629,1e-05,4.3671]
[1779196073670,53.15,76711.39,0.0,0.97638,1e-05,4.35355]
[1779196074707,53.15,76722.36,0.0,0.97653,1e-05,4.33137]
[1779196075684,53.15,76729.73,0.0,0.97663,1e-05,4.31655]
[1779196077698,53.15,76731.9,0.0,0.97665,1e-05,4.31227]
[1779196078054,53.15,76731.9,0.0,0.97665,1e-05,4.31227]
[1779196078232,53.15,76731.9,0.0,0.97665,1e-05,4.31227]
[1779196078269,53.15,76731.9,0.0,0.97665,1e-05,4.31227]
[1779196078705,53.15,76732.16,0.0,0.97666,1e-05,4.31179]
[1779196079449,53.15,76732.16,0.0,0.97666,1e-05,4.31179]
[1779196080720,53.15,76724.59,0.0,0.97656,1e-05,4.32712]
[1779196081725,53.15,76715.66,0.0,0.97644,1e-05,4.34479]
[1779196082019,53.15,76715.66,0.0,0.97644,1e-05,4.34479]
[1779196082628,53.15,76715.66,0.0,0.97644,1e-05,4.34479]
[1779196082648,53.15,76715.66,0.0,0.97644,1e-05,4.34479]
[1779196082121,53.15,76715.66,0.0,0.97644,1e-05,4.34441]
[1779196082794,53.15,76715.66,0.0,0.97644,1e-05,4.34441]
[1779196085754,53.15,76710.75,0.0,0.97638,1e-05,4.35321]
[1779196086761,53.15,76700.4,0.0,0.97625,1e-05,4.37382]
[1779196089133,53.14,76701.87,0.0,0.97627,1e-05,4.37044]
[1779196089217,53.14,76701.87,0.0,0.97627,1e-05,4.37044]
[1779196089270,53.14,76701.87,0.0,0.97627,1e-05,4.37044]
[1779196089717,53.14,76701.87,0.0,0.97627,1e-05,4.37044]
[1779196089780,53.14,76701.61,0.0,0.97627,1e-05,4.37012]
[1779196090589,53.14,76701.61,0.0,0.97627,1e-05,4.37012]
[1779196090718,53.14,76701.61,0.0,0.97627,1e-05,4.37012]
[1779196090737,53.14,76703.37,0.0,0.9763,1e-05,4.36613]
[1779196090789,53.14,76712.2,0.0,0.97641,1e-05,4.34824]
[1779196091797,53.14,76715.54,0.0,0.97646,1e-05,4.34108]
[1779196092804,53.14,76715.72,0.0,0.97647,1e-05,4.34024]
[1779196094028,53.14,76715.72,0.0,0.97647,1e-05,4.34024]
[1779196094044,53.14,76715.72,0.0,0.97647,1e-05,4.34024]
[1779196094096,53.14,76715.72,0.0,0.97647,1e-05,4.34024]
[1779196094270,53.14,76715.72,0.0,0.97647,1e-05,4.34024]
[1779196094336,53.13,76717.87,0.0,0.9765,1e-05,4.33497]
[1779196098574,53.13,76716.4,0.0,0.97649,1e-05,4.33703]
[1779196098588,53.13,76716.4,0.0,0.97649,1e-05,4.33703]
[1779196098681,53.13,76717.59,0.0,0.97651,1e-05,4.33371]
[1779196098772,53.13,76717.59,0.0,0.97651,1e-05,4.33371]
[1779196098847,53.13,76717.89,0.0,0.97651,1e-05,4.3331]
[1779196102440,53.13,76715.85,0.0,0.97649,1e-05,4.33632]
[1779196102492,53.13,76715.85,0.0,0.97649,1e-05,4.33632]
[1779196102526,53.13,76715.85,0.0,0.97649,1e-05,4.33632]
[1779196102536,53.12,76719.27,0.0,0.97654,1e-05,4.32852]
[1779196102948,53.12,76719.27,0.0,0.97654,1e-05,4.32852]
[1779196103041,53.12,76722.87,0.0,0.9766,1e-05,4.32083]
[1779196106025,53.12,76723.29,0.0,0.9766,1e-05,4.31956]
[1779196106421,53.12,76723.29,0.0,0.9766,1e-05,4.31956]
[1779196106466,53.12,76723.29,0.0,0.9766,1e-05,4.31956]
[1779196106528,53.12,76725.82,0.0,0.97664,1e-05,4.31362]
[1779196106903,53.12,76729.65,0.0,0.97669,1e-05,4.30593]
[1779196108024,53.12,76729.65,0.0,0.97669,1e-05,4.30593]
[1779196113962,53.11,76731.28,0.0,0.97674,1e-05,4.29799]
[1779196118997,53.1,76732.04,0.0,0.97677,1e-05,4.2942]
[1779196124036,53.1,76728.79,0.0,0.97673,1e-05,4.29923]
[1779196125043,53.09,76724.2,0.0,0.97668,1e-05,4.30807]
[1779196126050,53.09,76720.48,0.0,0.97663,1e-05,4.31477]
[1779196129070,53.09,76713.96,0.0,0.97655,1e-05,4.32669]
[1779196130078,53.09,76705.06,0.0,0.97644,1e-05,4.34423]
[1779196131085,53.09,76702.74,0.0,0.97641,1e-05,4.34847]
[1779196135112,53.08,76704.81,0.0,0.97645,1e-05,4.3424]
[1779196136120,53.08,76706.82,0.0,0.97648,1e-05,4.33788]
[1779196137127,53.08,76710.0,0.0,0.97652,1e-05,4.331]
[1779196138133,53.08,76701.01,0.0,0.97641,1e-05,4.34874]
[1779196139140,53.07,76689.03,0.0,0.97625,1e-05,4.37268]
[1779196140148,53.07,76692.98,0.0,0.9763,1e-05,4.36424]
[1779196141154,53.07,76694.95,0.0,0.97633,1e-05,4.35984]
[1779196143169,53.07,76704.32,0.0,0.97646,1e-05,4.34008]
[1779196144176,53.07,76708.17,0.0,0.97652,1e-05,4.33194]
[1779196145183,53.07,76710.91,0.0,0.97655,1e-05,4.32607]
[1779196146190,53.07,76718.68,0.0,0.97666,1e-05,4.31009]
[1779196147196,53.06,76721.63,0.0,0.9767,1e-05,4.30386]
[1779196152232,53.06,76721.24,0.0,0.97671,1e-05,4.3031]
[1779196157256,53.06,76722.26,0.0,0.97673,1e-05,4.29953]
[1779196162304,53.05,76722.48,0.0,0.97675,1e-05,4.29682]
[1779196163311,53.05,76725.38,0.0,0.97679,1e-05,4.29062]
[1779196164317,53.05,76727.9,0.0,0.97682,1e-05,4.28521]
[1779196165324,53.04,76731.44,0.0,0.97687,1e-05,4.27777]
[1779196167338,53.04,76734.53,0.0,0.97692,1e-05,4.27092]
[1779196170360,53.04,76737.6,0.0,0.97696,1e-05,4.26381]
[1779196171366,53.04,76740.56,0.0,0.97702,1e-05,4.25569]
[1779196172374,53.04,76744.42,0.0,0.97707,1e-05,4.2477]
[1779196173011,53.04,76744.42,0.0,0.97707,1e-05,4.2477]
[1779196173381,53.04,76749.79,0.0,0.97714,1e-05,4.23673]
[1779196176402,53.03,76755.52,0.0,0.97722,1e-05,4.22458]
[1779196178415,53.03,76759.29,0.0,0.97727,1e-05,4.21664]
[1779196181439,53.03,76762.27,0.0,0.97732,1e-05,4.21006]
[1779196186474,53.03,76762.98,0.0,0.97733,1e-05,4.2076]
[1779196188487,53.03,76765.22,0.0,0.97736,1e-05,4.20276]
[1779196189495,53.02,76767.48,0.0,0.97739,1e-05,4.1981]
[1779196190502,53.02,76771.16,0.0,0.97744,1e-05,4.19065]
[1779196191509,53.02,76781.67,0.0,0.97758,1e-05,4.1698]
[1779196192516,53.02,76780.83,0.0,0.97757,1e-05,4.17131]
[1779196194530,53.02,76778.0,0.0,0.97753,1e-05,4.17658]
[1779196195537,53.02,76775.35,0.0,0.9775,1e-05,4.18164]
[1779196198558,53.02,76773.25,0.0,0.97748,1e-05,4.18528]
[1779196200572,53.02,76771.46,0.0,0.97746,1e-05,4.18847]
[1779196204599,53.02,76768.76,0.0,0.97743,1e-05,4.19308]
[1779196209635,53.01,76769.53,0.0,0.97744,1e-05,4.19064]
[1779196214670,53.01,76769.16,0.0,0.97744,1e-05,4.19045]
[1779196218698,53.01,76771.19,0.0,0.97747,1e-05,4.18571]
[1779196223733,53.01,76771.19,0.0,0.97748,1e-05,4.18483]
[1779196228774,53.0,76772.1,0.0,0.9775,1e-05,4.18216]
[1779196229780,53.0,76774.0,0.0,0.97752,1e-05,4.17825]
[1779196230787,53.0,76776.73,0.0,0.97756,1e-05,4.17272]
[1779196233819,53.0,76772.57,0.0,0.97752,1e-05,4.17857]
[1779196234822,53.0,76762.1,0.0,0.97738,1e-05,4.19905]
[1779196235829,53.0,76755.87,0.0,0.9773,1e-05,4.21117]
[1779196240864,53.0,76750.2,0.0,0.97724,1e-05,4.22128]
[1779196244892,52.99,76752.97,0.0,0.97728,1e-05,4.21484]
[1779196245899,52.99,76754.81,0.0,0.9773,1e-05,4.21097]
[1779196250934,52.99,76753.23,0.0,0.97729,1e-05,4.213]
[1779196251941,52.99,76751.08,0.0,0.97726,1e-05,4.21704]
[1779196255968,52.98,76753.95,0.0,0.97731,1e-05,4.21044]
[1779196261004,52.98,76754.11,0.0,0.97732,1e-05,4.20904]
[1779196266039,52.98,76754.41,0.0,0.97733,1e-05,4.20737]
[1779196271075,52.97,76755.87,0.0,0.97735,1e-05,4.20344]
[1779196276110,52.97,76754.91,0.0,0.97735,1e-05,4.20433]
[1779196281145,52.97,76754.23,0.0,0.97735,1e-05,4.20445]
[1779196286181,52.96,76754.8,0.0,0.97736,1e-05,4.20231]
[1779196291216,52.96,76754.1,0.0,0.97737,1e-05,4.20081]
[1779196296251,52.96,76754.34,0.0,0.97738,1e-05,4.19935]
[1779196300279,52.95,76750.93,0.0,0.97734,1e-05,4.20531]
[1779196302293,52.95,76745.21,0.0,0.97726,1e-05,4.21623]
[1779196303299,52.95,76742.47,0.0,0.97723,1e-05,4.22144]
[1779196308336,52.95,76740.8,0.0,0.97722,1e-05,4.22358]
[1779196313374,52.94,76740.8,0.0,0.97722,1e-05,4.22238]
[1779196315388,52.94,76736.11,0.0,0.97717,1e-05,4.23122]
[1779196316395,52.94,76732.88,0.0,0.97712,1e-05,4.2374]
[1779196321430,52.94,76730.8,0.0,0.97711,1e-05,4.24019]
[1779196323444,52.94,76733.8,0.0,0.97715,1e-05,4.23368]
[1779196325462,52.93,76736.34,0.0,0.97719,1e-05,4.22811]
[1779196326466,52.93,76742.9,0.0,0.97727,1e-05,4.21483]
[1779196331502,52.93,76742.1,0.0,0.97727,1e-05,4.2153]
[1779196332507,52.93,76738.1,0.0,0.97722,1e-05,4.22302]
[1779196333515,52.93,76734.6,0.0,0.97717,1e-05,4.22974]
[1779196338550,52.92,76735.87,0.0,0.9772,1e-05,4.22597]
[1779196343585,52.92,76736.39,0.0,0.97721,1e-05,4.22372]
[1779196346606,52.92,76739.21,0.0,0.97726,1e-05,4.2174]
[1779196351641,52.91,76740.16,0.0,0.97728,1e-05,4.21248]
[1779196356676,52.91,76744.57,0.0,0.97735,1e-05,4.20266]
[1779196357682,52.91,76749.66,0.0,0.97742,1e-05,4.19239]
[1779196358690,52.91,76752.15,0.0,0.97745,1e-05,4.18729]
[1779196363725,52.91,76753.31,0.0,0.97747,1e-05,4.18417]
[1779196368763,52.9,76759.54,0.0,0.97756,1e-05,4.1711]
[1779196369769,52.9,76763.28,0.0,0.9776,1e-05,4.1636]
[1779196374804,52.9,76764.48,0.0,0.97762,1e-05,4.16066]
[1779196378832,52.9,76766.46,0.0,0.97765,1e-05,4.15632]
[1779196381853,52.9,76773.74,0.0,0.97775,1e-05,4.14173]
[1779196382860,52.9,76779.31,0.0,0.97782,1e-05,4.13075]
[1779196383885,52.9,76785.32,0.0,0.9779,1e-05,4.11895]
[1779196384887,52.9,76800.86,0.0,0.97809,1e-05,4.08869]
[1779196385894,52.9,76804.02,0.0,0.97813,1e-05,4.08258]
[1779196387908,52.9,76805.89,0.0,0.97816,1e-05,4.07902]
[1779196388365,52.9,76805.89,0.0,0.97816,1e-05,4.07902]
[1779196388450,52.9,76805.89,0.0,0.97816,1e-05,4.07902]
[1779196388770,52.9,76805.89,0.0,0.97816,1e-05,4.07902]
[1779196390929,52.9,76813.81,0.0,0.97826,1e-05,4.06381]
[1779196391935,52.9,76819.19,0.0,0.97832,1e-05,4.0535]
[1779196396971,52.9,76818.65,0.0,0.97831,1e-05,4.05494]
[1779196403013,52.9,76818.6,0.0,0.97831,1e-05,4.05546]
[1779196408048,52.9,76815.53,0.0,0.97827,1e-05,4.06171]
[1779196413083,52.9,76815.2,0.0,0.97827,1e-05,4.06077]
[1779196418118,52.91,76816.54,0.0,0.97829,1e-05,4.05843]
[1779196422146,52.91,76814.63,0.0,0.97826,1e-05,4.06232]
[1779196427181,52.91,76811.19,0.0,0.97822,1e-05,4.06919]
[1779196428188,52.91,76807.43,0.0,0.97817,1e-05,4.07651]
[1779196429195,52.91,76803.47,0.0,0.97812,1e-05,4.08421]
[1779196430201,52.91,76800.47,0.0,0.97808,1e-05,4.09004]
[1779196435237,52.91,76800.16,0.0,0.97808,1e-05,4.09063]
[1779196440272,52.91,76800.9,0.0,0.97809,1e-05,4.08917]
[1779196445782,52.91,76801.59,0.0,0.9781,1e-05,4.08781]
[1779196445871,52.91,76806.77,0.0,0.97816,1e-05,4.07777]
[1779196451348,52.91,76807.7,0.0,0.97817,1e-05,4.07609]
[1779196454370,52.91,76811.9,0.0,0.97823,1e-05,4.06804]
[1779196455377,52.91,76815.21,0.0,0.97827,1e-05,4.06168]
[1779196456384,52.91,76818.41,0.0,0.97831,1e-05,4.05556]
[1779196460412,52.91,76821.52,0.0,0.97835,1e-05,4.04981]
[1779196465448,52.91,76819.69,0.0,0.97832,1e-05,4.05369]
[1779196466457,52.91,76817.24,0.0,0.97829,1e-05,4.05848]
[1779196467462,52.91,76811.6,0.0,0.97822,1e-05,4.06942]
[1779196469476,52.91,76807.25,0.0,0.97816,1e-05,4.07789]
[1779196472497,52.91,76804.92,0.0,0.97814,1e-05,4.0806]
[1779196473504,52.91,76797.36,0.0,0.97805,1e-05,4.09527]
[1779196475518,52.91,76793.57,0.0,0.978,1e-05,4.1026]
[1779196476524,52.91,76791.77,0.0,0.97798,1e-05,4.10607]
[1779196480553,52.91,76786.27,0.0,0.97791,1e-05,4.11664]
[1779196482567,52.91,76784.39,0.0,0.97788,1e-05,4.1202]
[1779196483574,52.91,76779.42,0.0,0.97782,1e-05,4.12984]
[1779196486595,52.91,76776.62,0.0,0.97779,1e-05,4.13508]
[1779196487602,52.91,76774.21,0.0,0.97776,1e-05,4.13971]
[1779196492637,52.91,76774.84,0.0,0.97777,1e-05,4.13801]
[1779196493644,52.91,76772.23,0.0,0.97773,1e-05,4.14304]
[1779196496666,52.91,76764.74,0.0,0.97764,1e-05,4.15744]
[1779196498680,52.9,76762.4,0.0,0.97761,1e-05,4.16179]
[1779196502712,52.9,76772.77,0.0,0.97775,1e-05,4.14092]
[1779196503719,52.9,76776.46,0.0,0.9778,1e-05,4.1336]
[1779196508754,52.9,76776.83,0.0,0.9778,1e-05,4.1325]
[1779196514797,52.9,76776.79,0.0,0.9778,1e-05,4.13215]
[1779196518823,52.9,76773.22,0.0,0.97776,1e-05,4.13894]
[1779196519830,52.9,76769.89,0.0,0.97772,1e-05,4.14547]
[1779196526880,52.9,76768.06,0.0,0.9777,1e-05,4.14855]
[1779196527887,52.9,76764.65,0.0,0.97765,1e-05,4.15514]
[1779196531915,52.9,76767.05,0.0,0.9777,1e-05,4.14849]
[1779196534936,52.9,76772.73,0.0,0.97777,1e-05,4.13706]
[1779196535942,52.9,76777.84,0.0,0.97784,1e-05,4.12698]
[1779196536949,52.9,76780.35,0.0,0.97787,1e-05,4.12202]
[1779196541989,52.9,76780.41,0.0,0.97787,1e-05,4.12164]
[1779196547020,52.89,76781.73,0.0,0.97789,1e-05,4.11883]
[1779196552057,52.89,76781.63,0.0,0.97789,1e-05,4.11879]
[1779196556085,52.89,76774.08,0.0,0.97779,1e-05,4.13336]
[1779196557092,52.89,76764.27,0.0,0.97767,1e-05,4.15251]
[1779196558100,52.89,76766.64,0.0,0.9777,1e-05,4.14776]
[1779196559106,52.89,76769.97,0.0,0.97774,1e-05,4.14113]
[1779196562129,52.89,76773.29,0.0,0.97779,1e-05,4.13438]
[1779196563136,52.89,76775.3,0.0,0.97781,1e-05,4.13037]
[1779196568171,52.89,76774.99,0.0,0.97781,1e-05,4.13066]
[1779196573205,52.89,76775.36,0.0,0.97782,1e-05,4.12961]
[1779196578241,52.89,76770.99,0.0,0.97776,1e-05,4.13785]
[1779196580255,52.89,76768.8,0.0,0.97774,1e-05,4.14198]
[1779196583275,52.89,76766.68,0.0,0.97771,1e-05,4.14587]
[1779196585290,52.89,76763.75,0.0,0.97768,1e-05,4.15144]
[1779196587304,52.89,76761.96,0.0,0.97765,1e-05,4.15476]
[1779196589317,52.88,76759.06,0.0,0.97762,1e-05,4.16023]
[1779196591331,52.88,76756.39,0.0,0.97759,1e-05,4.16337]
[1779196592339,52.88,76758.7,0.0,0.97762,1e-05,4.15871]
[1779196593346,52.88,76761.45,0.0,0.97766,1e-05,4.15317]
[1779196594353,52.88,76763.41,0.0,0.97769,1e-05,4.1492]
[1779196599387,52.88,76763.2,0.0,0.97769,1e-05,4.14912]
[1779196604424,52.88,76761.14,0.0,0.97766,1e-05,4.15267]
[1779196605430,52.88,76758.23,0.0,0.97763,1e-05,4.15828]
[1779196610466,52.88,76757.48,0.0,0.97762,1e-05,4.15907]
[1779196614494,52.88,76760.12,0.0,0.97766,1e-05,4.15343]
[1779196619529,52.87,76759.69,0.0,0.97766,1e-05,4.15373]
[1779196621543,52.87,76762.33,0.0,0.97769,1e-05,4.14834]
[1779196626578,52.87,76766.88,0.0,0.97775,1e-05,4.13894]
[1779196627584,52.87,76775.3,0.0,0.97786,1e-05,4.12238]
[1779196628591,52.87,76777.88,0.0,0.97789,1e-05,4.1173]
[1779196634634,52.87,76776.68,0.0,0.97788,1e-05,4.11942]
[1779196639669,52.87,76775.68,0.0,0.97787,1e-05,4.12116]
[1779196645711,52.87,76775.86,0.0,0.97787,1e-05,4.12055]
[1779196648732,52.87,76777.8,0.0,0.9779,1e-05,4.11664]
[1779196653767,52.87,76777.85,0.0,0.97791,1e-05,4.11451]
[1779196658805,52.87,76775.42,0.0,0.97788,1e-05,4.11908]
[1779196659809,52.87,76768.47,0.0,0.97779,1e-05,4.13263]
[1779196660820,52.87,76766.46,0.0,0.97777,1e-05,4.1365]
[1779196661826,52.87,76760.77,0.0,0.97769,1e-05,4.14759]
[1779196666860,52.87,76759.59,0.0,0.97768,1e-05,4.14943]
[1779196671896,52.86,76760.6,0.0,0.9777,1e-05,4.14697]
[1779196676931,52.86,76757.41,0.0,0.97766,1e-05,4.15276]
[1779196681965,52.86,76757.2,0.0,0.97766,1e-05,4.15263]
[1779196685994,52.86,76752.95,0.0,0.97761,1e-05,4.16056]
[1779196687001,52.86,76746.97,0.0,0.97753,1e-05,4.17222]
[1779196692039,52.86,76746.22,0.0,0.97753,1e-05,4.17297]
[1779196693046,52.86,76743.68,0.0,0.97749,1e-05,4.17783]
[1779196694053,52.86,76738.16,0.0,0.97742,1e-05,4.18859]
[1779196695060,52.85,76735.26,0.0,0.97739,1e-05,4.19415]
[1779196700095,52.85,76733.17,0.0,0.97737,1e-05,4.19734]
[1779196701102,52.85,76730.49,0.0,0.97733,1e-05,4.20246]
[1779196706137,52.85,76735.24,0.0,0.9774,1e-05,4.19205]
[1779196709158,52.85,76738.27,0.0,0.97744,1e-05,4.18551]
[1779196713186,52.84,76734.38,0.0,0.97741,1e-05,4.19067]
[1779196714192,52.84,76731.03,0.0,0.97736,1e-05,4.19712]
[1779196719227,52.84,76732.51,0.0,0.97739,1e-05,4.19323]
[1779196724263,52.84,76733.49,0.0,0.97741,1e-05,4.19039]
[1779196726279,52.84,76735.86,0.0,0.97744,1e-05,4.18534]
[1779196728292,52.84,76733.5,0.0,0.97741,1e-05,4.18967]
[1779196731314,52.83,76736.95,0.0,0.97746,1e-05,4.18232]
[1779196734336,52.83,76734.59,0.0,0.97743,1e-05,4.1865]
[1779196739371,52.83,76733.62,0.0,0.97743,1e-05,4.18756]
[1779196742392,52.83,76730.5,0.0,0.97739,1e-05,4.19322]
[1779196743399,52.83,76732.54,0.0,0.97742,1e-05,4.18899]
[1779196745413,52.83,76730.29,0.0,0.97739,1e-05,4.1931]
[1779196748434,52.82,76732.28,0.0,0.97742,1e-05,4.18861]
[1779196750448,52.82,76730.02,0.0,0.97739,1e-05,4.19273]
[1779196755482,52.82,76728.92,0.0,0.97738,1e-05,4.194]
[1779196760517,52.82,76723.13,0.0,0.97731,1e-05,4.20457]
[1779196761524,52.82,76720.04,0.0,0.97728,1e-05,4.21052]
[1779196765553,52.81,76718.89,0.0,0.97727,1e-05,4.21194]
[1779196770588,52.81,76718.91,0.0,0.97727,1e-05,4.21081]
[1779196773609,52.81,76714.51,0.0,0.97723,1e-05,4.21701]
[1779196774616,52.81,76709.2,0.0,0.97716,1e-05,4.22738]
[1779196776629,52.8,76707.36,0.0,0.97714,1e-05,4.23032]
[1779196780658,52.8,76703.95,0.0,0.9771,1e-05,4.23612]
[1779196781664,52.8,76707.05,0.0,0.97715,1e-05,4.22967]
[1779196785696,52.8,76708.82,0.0,0.97717,1e-05,4.22541]
[1779196786699,52.8,76714.5,0.0,0.97725,1e-05,4.21362]
[1779196788090,52.8,76718.08,0.0,0.9773,1e-05,4.20629]
[1779196791735,52.79,76724.81,0.0,0.97739,1e-05,4.19214]
[1779196795765,52.79,76722.82,0.0,0.97737,1e-05,4.19541]
[1779196796687,52.79,76722.82,0.0,0.97737,1e-05,4.19541]
[1779196796835,52.79,76713.33,0.0,0.97725,1e-05,4.21409]
[1779196797778,52.79,76707.65,0.0,0.97717,1e-05,4.2252]
[1779196798785,52.79,76694.72,0.0,0.97701,1e-05,4.25081]
[1779196799792,52.79,76690.26,0.0,0.97695,1e-05,4.25948]
[1779196800799,52.79,76694.84,0.0,0.97701,1e-05,4.25001]
[1779196802812,52.79,76697.26,0.0,0.97705,1e-05,4.24461]
[1779196806010,52.78,76698.84,0.0,0.97707,1e-05,4.24093]
[1779196806112,52.78,76706.4,0.0,0.97717,1e-05,4.22557]
[1779196806841,52.78,76711.94,0.0,0.97725,1e-05,4.2143]
[1779196811876,52.78,76713.14,0.0,0.97727,1e-05,4.21089]
[1779196812883,52.78,76705.71,0.0,0.97717,1e-05,4.2255]
[1779196815904,52.78,76704.41,0.0,0.97716,1e-05,4.2274]
[1779196819932,52.77,76708.38,0.0,0.97722,1e-05,4.21859]
[1779196821946,52.77,76706.47,0.0,0.97719,1e-05,4.22196]
[1779196823960,52.77,76704.58,0.0,0.97717,1e-05,4.22529]
[1779196828995,52.77,76705.09,0.0,0.97719,1e-05,4.22316]
[1779196833029,52.76,76703.14,0.0,0.97718,1e-05,4.22429]
[1779196834034,52.76,76697.49,0.0,0.9771,1e-05,4.23535]
[1779196838062,52.76,76695.4,0.0,0.97708,1e-05,4.23854]
[1779196843097,52.76,76689.8,0.0,0.97701,1e-05,4.24908]
[1779196844104,52.76,76687.39,0.0,0.97698,1e-05,4.25421]
[1779196849139,52.76,76687.29,0.0,0.97697,1e-05,4.25586]
[1779196853182,52.77,76677.54,0.0,0.97683,1e-05,4.27661]
[1779196854188,52.77,76650.94,0.0,0.97647,1e-05,4.33069]
[1779196855452,52.77,76650.94,0.0,0.97647,1e-05,4.33069]
[1779196855497,52.77,76643.63,0.0,0.97637,1e-05,4.34582]
[1779196855746,52.77,76643.63,0.0,0.97637,1e-05,4.34582]
[1779196856051,52.77,76643.63,0.0,0.97637,1e-05,4.34582]
[1779196856204,52.77,76652.07,0.0,0.97648,1e-05,4.32886]
[1779196857457,52.77,76652.07,0.0,0.97648,1e-05,4.32886]
[1779196857477,52.77,76649.79,0.0,0.97645,1e-05,4.33375]
[1779196860232,52.77,76640.34,0.0,0.97632,1e-05,4.35375]
[1779196861240,52.77,76634.32,0.0,0.97624,1e-05,4.36626]
[1779196862247,52.77,76643.67,0.0,0.97636,1e-05,4.34735]
[1779196863254,52.77,76644.99,0.0,0.97638,1e-05,4.34488]
[1779196864261,52.78,76640.78,0.0,0.97632,1e-05,4.3537]
[1779196866155,52.78,76638.93,0.0,0.97629,1e-05,4.35769]
[1779196866206,52.78,76638.93,0.0,0.97629,1e-05,4.35769]
[1779196866272,52.78,76638.93,0.0,0.97629,1e-05,4.35769]
[1779196866275,52.78,76637.69,0.0,0.97628,1e-05,4.36043]
[1779196868289,52.78,76640.25,0.0,0.97631,1e-05,4.3556]
[1779196873332,52.78,76640.45,0.0,0.9763,1e-05,4.35625]
[1779196873589,52.78,76640.45,0.0,0.9763,1e-05,4.35625]
[1779196873641,52.78,76640.45,0.0,0.9763,1e-05,4.35625]
[1779196873776,52.78,76640.45,0.0,0.9763,1e-05,4.35625]
[1779196874341,52.78,76643.66,0.0,0.97635,1e-05,4.34991]
[1779196875348,52.78,76645.55,0.0,0.97637,1e-05,4.34628]
[1779196877361,52.78,76655.46,0.0,0.9765,1e-05,4.32634]
[1779196878369,52.79,76656.73,0.0,0.97652,1e-05,4.32425]
[1779196879569,52.79,76656.73,0.0,0.97652,1e-05,4.32425]
[1779196879615,52.79,76656.89,0.0,0.97652,1e-05,4.3242]
[1779196879774,52.79,76656.89,0.0,0.97652,1e-05,4.3242]
[1779196885418,52.79,76658.94,0.0,0.97653,1e-05,4.32167]
[1779196886425,52.79,76649.58,0.0,0.97641,1e-05,4.34097]
[1779196886979,52.79,76649.58,0.0,0.97641,1e-05,4.34097]
[1779196886987,52.79,76649.58,0.0,0.97641,1e-05,4.34097]
[1779196887490,52.79,76649.58,0.0,0.97641,1e-05,4.34097]
[1779196887520,52.79,76649.58,0.0,0.97641,1e-05,4.34097]
[1779196887545,52.79,76642.35,0.0,0.97631,1e-05,4.35596]
[1779196889448,52.79,76640.92,0.0,0.97628,1e-05,4.3593]
[1779196890060,52.79,76640.92,0.0,0.97628,1e-05,4.3593]
[1779196891462,52.8,76631.79,0.0,0.97617,1e-05,4.37645]
[1779196892470,52.8,76610.61,0.0,0.97588,1e-05,4.42019]
[1779196893477,52.8,76610.68,0.0,0.97588,1e-05,4.42015]
[1779196897505,52.8,76614.91,0.0,0.97593,1e-05,4.41185]
[1779196898517,52.8,76623.62,0.0,0.97605,1e-05,4.39404]
[1779196899524,52.8,76630.48,0.0,0.97614,1e-05,4.38011]
[1779196900535,52.8,76666.31,0.0,0.97663,1e-05,4.3073]
[1779196901428,52.8,76666.31,0.0,0.97663,1e-05,4.3073]
[1779196901551,52.8,76691.45,0.0,0.97696,1e-05,4.25694]
[1779196902557,52.8,76701.34,0.0,0.97709,1e-05,4.23685]
[1779196903564,52.8,76701.65,0.0,0.9771,1e-05,4.23597]
[1779196903928,52.8,76701.65,0.0,0.9771,1e-05,4.23597]
[1779196905302,52.8,76699.13,0.0,0.97707,1e-05,4.24076]
[1779196905519,52.8,76699.13,0.0,0.97707,1e-05,4.24076]
[1779196907593,52.8,76705.91,0.0,0.97716,1e-05,4.22646]
[1779196908600,52.79,76710.74,0.0,0.97723,1e-05,4.2166]
[1779196913637,52.79,76707.7,0.0,0.97719,1e-05,4.22161]
[1779196915788,52.79,76705.13,0.0,0.97716,1e-05,4.22651]
[1779196915865,52.79,76695.45,0.0,0.97703,1e-05,4.24564]
[1779196916662,52.79,76691.37,0.0,0.97698,1e-05,4.25355]
[1779196919061,52.79,76691.4,0.0,0.97698,1e-05,4.25389]
[1779196921697,52.79,76687.05,0.0,0.97692,1e-05,4.26355]
[1779196923723,52.79,76683.45,0.0,0.97687,1e-05,4.27119]
[1779196923771,52.79,76683.45,0.0,0.97687,1e-05,4.27119]
[1779196923774,52.79,76683.45,0.0,0.97687,1e-05,4.27119]
[1779196924235,52.79,76683.45,0.0,0.97687,1e-05,4.27119]
[1779196924270,52.79,76683.45,0.0,0.97687,1e-05,4.27119]
[1779196924441,52.79,76683.45,0.0,0.97687,1e-05,4.27119]
[1779196924520,52.79,76683.45,0.0,0.97687,1e-05,4.27119]
[1779196924527,52.79,76683.45,0.0,0.97687,1e-05,4.27119]
[1779196924599,52.8,76682.85,0.0,0.97685,1e-05,4.27315]
[1779196929524,52.8,76680.33,0.0,0.97681,1e-05,4.27932]
[1779196929605,52.8,76677.78,0.0,0.97677,1e-05,4.28516]
[1779196929770,52.8,76677.78,0.0,0.97677,1e-05,4.28516]
[1779196930761,52.8,76685.11,0.0,0.97687,1e-05,4.27007]
[1779196935796,52.81,76684.4,0.0,0.97685,1e-05,4.27331]
[1779196940753,52.81,76684.78,0.0,0.97685,1e-05,4.27398]
[1779196940773,52.81,76684.78,0.0,0.97685,1e-05,4.27398]
[1779196940805,52.81,76684.78,0.0,0.97685,1e-05,4.27398]
[1779196942108,52.81,76684.45,0.0,0.97684,1e-05,4.27536]
[1779196942160,52.81,76684.45,0.0,0.97684,1e-05,4.27536]
[1779196942272,52.81,76684.45,0.0,0.97684,1e-05,4.27536]
[1779196942532,52.82,76684.48,0.0,0.97684,1e-05,4.27565]
[1779196947880,52.82,76685.36,0.0,0.97684,1e-05,4.27599]
[1779196950245,52.82,76682.74,0.0,0.9768,1e-05,4.28161]
[1779196950271,52.82,76682.74,0.0,0.9768,1e-05,4.28161]
[1779196950378,52.82,76682.74,0.0,0.9768,1e-05,4.28161]
[1779196950441,52.82,76682.74,0.0,0.9768,1e-05,4.28161]
[1779196950492,52.82,76682.74,0.0,0.9768,1e-05,4.28161]
[1779196950523,52.82,76682.74,0.0,0.9768,1e-05,4.28161]
[1779196950583,52.82,76674.99,0.0,0.97669,1e-05,4.29758]
[1779196951607,52.82,76674.99,0.0,0.97669,1e-05,4.29758]
[1779196951770,52.83,76673.36,0.0,0.97667,1e-05,4.30118]
[1779196952914,52.83,76679.09,0.0,0.97675,1e-05,4.28832]
[1779196953922,52.83,76684.08,0.0,0.97682,1e-05,4.27826]
[1779196954929,52.83,76687.68,0.0,0.97686,1e-05,4.27169]
[1779196956703,52.83,76686.94,0.0,0.97685,1e-05,4.27353]
[1779196956755,52.83,76686.94,0.0,0.97685,1e-05,4.27353]
[1779196956771,52.83,76686.94,0.0,0.97685,1e-05,4.27353]
[1779196956995,52.83,76686.94,0.0,0.97685,1e-05,4.27353]
[1779196957023,52.83,76686.94,0.0,0.97685,1e-05,4.27353]
[1779196957039,52.83,76686.94,0.0,0.97685,1e-05,4.27353]
[1779196957050,52.83,76687.04,0.0,0.97685,1e-05,4.27368]
[1779196960786,52.83,76687.1,0.0,0.97684,1e-05,4.27461]
[1779196961020,52.83,76687.1,0.0,0.97684,1e-05,4.27461]
[1779196961091,52.84,76689.9,0.0,0.97688,1e-05,4.26934]
[1779196963418,52.84,76691.67,0.0,0.9769,1e-05,4.26614]
[1779196963462,52.84,76691.67,0.0,0.9769,1e-05,4.26614]
[1779196963520,52.84,76691.67,0.0,0.9769,1e-05,4.26614]
[1779196963615,52.84,76691.67,0.0,0.9769,1e-05,4.26614]
[1779196963666,52.84,76691.67,0.0,0.9769,1e-05,4.26614]
[1779196963621,52.84,76695.55,0.0,0.97695,1e-05,4.25872]
[1779196963771,52.84,76695.55,0.0,0.97695,1e-05,4.25872]
[1779196964378,52.84,76697.59,0.0,0.97697,1e-05,4.25501]
[1779196967013,52.84,76706.47,0.0,0.97708,1e-05,4.23841]
[1779196968652,52.84,76706.47,0.0,0.97708,1e-05,4.23841]
[1779196968026,52.84,76711.72,0.0,0.97715,1e-05,4.22835]
[1779196968703,52.84,76711.72,0.0,0.97715,1e-05,4.22835]
[1779196968774,52.84,76711.72,0.0,0.97715,1e-05,4.22835]
[1779196968823,52.84,76711.72,0.0,0.97715,1e-05,4.22835]
[1779196968874,52.84,76711.72,0.0,0.97715,1e-05,4.22835]
[1779196969027,52.84,76711.72,0.0,0.97715,1e-05,4.22835]
[1779196969370,52.85,76711.88,0.0,0.97715,1e-05,4.22846]
[1779196974212,52.85,76708.57,0.0,0.97709,1e-05,4.23678]
[1779196974271,52.85,76708.57,0.0,0.97709,1e-05,4.23678]
[1779196974332,52.85,76708.57,0.0,0.97709,1e-05,4.23678]
[1779196974432,52.85,76710.02,0.0,0.97711,1e-05,4.2343]
[1779196975900,52.85,76710.12,0.0,0.97711,1e-05,4.23452]
[1779196976021,52.85,76710.12,0.0,0.97711,1e-05,4.23452]
[1779196976088,52.86,76710.18,0.0,0.97711,1e-05,4.23481]
[1779196977308,52.86,76710.18,0.0,0.97711,1e-05,4.23481]
[1779196977360,52.86,76710.18,0.0,0.97711,1e-05,4.23481]
[1779196977520,52.86,76710.18,0.0,0.97711,1e-05,4.23481]
[1779196980124,52.86,76711.36,0.0,0.97711,1e-05,4.23371]
[1779196980168,52.86,76711.36,0.0,0.97711,1e-05,4.23371]
[1779196980270,52.86,76711.36,0.0,0.97711,1e-05,4.23371]
[1779196980287,52.86,76714.99,0.0,0.97716,1e-05,4.22689]
[1779196982568,52.86,76714.36,0.0,0.97715,1e-05,4.22858]
[1779196982572,52.86,76714.36,0.0,0.97715,1e-05,4.22858]
[1779196982772,52.86,76713.6,0.0,0.97713,1e-05,4.23052]
[1779196984595,52.87,76715.15,0.0,0.97715,1e-05,4.22785]
[1779196984617,52.87,76716.86,0.0,0.97717,1e-05,4.22488]
[1779196984770,52.87,76716.86,0.0,0.97717,1e-05,4.22488]
[1779196985151,52.87,76718.55,0.0,0.97719,1e-05,4.22195]
[1779196988055,52.87,76721.85,0.0,0.97723,1e-05,4.21626]
[1779196988776,52.87,76723.62,0.0,0.97725,1e-05,4.21319]
[1779196988830,52.87,76723.62,0.0,0.97725,1e-05,4.21319]
[1779196988909,52.87,76723.62,0.0,0.97725,1e-05,4.21319]
[1779196989022,52.87,76723.62,0.0,0.97725,1e-05,4.21319]
[1779196989302,52.87,76723.62,0.0,0.97725,1e-05,4.21319]
[1779196989519,52.87,76723.62,0.0,0.97725,1e-05,4.21319]
[1779196989536,52.87,76727.23,0.0,0.97729,1e-05,4.20648]
[1779196994573,52.88,76728.06,0.0,0.97729,1e-05,4.2067]
[1779196994623,52.88,76728.06,0.0,0.97729,1e-05,4.2067]
[1779196994675,52.88,76728.06,0.0,0.97729,1e-05,4.2067]
[1779196994722,52.88,76727.55,0.0,0.97728,1e-05,4.20818]
[1779196994772,52.88,76727.55,0.0,0.97728,1e-05,4.20818]
[1779197000256,52.89,76729.64,0.0,0.97729,1e-05,4.20681]
[1779197002183,52.89,76731.83,0.0,0.97732,1e-05,4.20294]
[1779197002272,52.89,76731.83,0.0,0.97732,1e-05,4.20294]
[1779197002546,52.89,76735.5,0.0,0.97736,1e-05,4.19614]
[1779197002773,52.89,76735.5,0.0,0.97736,1e-05,4.19614]
[1779197002823,52.89,76735.5,0.0,0.97736,1e-05,4.19614]
[1779197003026,52.89,76735.5,0.0,0.97736,1e-05,4.19614]
[1779197003277,52.89,76736.12,0.0,0.97737,1e-05,4.1954]
[1779197005479,52.9,76734.65,0.0,0.97735,1e-05,4.1988]
[1779197006298,52.9,76728.82,0.0,0.97726,1e-05,4.21132]
[1779197007305,52.9,76717.98,0.0,0.97712,1e-05,4.23335]
[1779197008560,52.9,76717.98,0.0,0.97712,1e-05,4.23335]
[1779197008666,52.9,76717.98,0.0,0.97712,1e-05,4.23335]
[1779197008661,52.9,76714.23,0.0,0.97707,1e-05,4.24125]
[1779197008771,52.9,76714.23,0.0,0.97707,1e-05,4.24125]
[1779197008823,52.9,76714.23,0.0,0.97707,1e-05,4.24125]
[1779197009024,52.9,76714.23,0.0,0.97707,1e-05,4.24125]
[1779197009318,52.9,76710.62,0.0,0.97702,1e-05,4.24887]
[1779197010343,52.9,76710.62,0.0,0.97702,1e-05,4.24887]
[1779197010502,52.9,76710.62,0.0,0.97702,1e-05,4.24887]
[1779197010525,52.9,76710.62,0.0,0.97702,1e-05,4.24887]
[1779197010554,52.9,76708.03,0.0,0.97698,1e-05,4.25445]
[1779197011333,52.91,76712.96,0.0,0.97705,1e-05,4.24307]
[1779197012575,52.91,76712.96,0.0,0.97705,1e-05,4.24307]
[1779197012588,52.91,76712.96,0.0,0.97705,1e-05,4.24307]
[1779197012771,52.91,76714.38,0.0,0.97707,1e-05,4.24064]
[1779197016111,52.91,76713.7,0.0,0.97705,1e-05,4.24281]
[1779197016119,52.91,76713.7,0.0,0.97705,1e-05,4.24281]
[1779197016270,52.91,76713.7,0.0,0.97705,1e-05,4.24281]
[1779197016368,52.91,76711.79,0.0,0.97702,1e-05,4.24742]
[1779197018054,52.91,76711.71,0.0,0.97702,1e-05,4.24798]
[1779197018100,52.91,76711.71,0.0,0.97702,1e-05,4.24798]
[1779197018270,52.91,76711.71,0.0,0.97702,1e-05,4.24798]
[1779197020323,52.92,76713.92,0.0,0.97704,1e-05,4.24435]
[1779197020373,52.92,76713.92,0.0,0.97704,1e-05,4.24435]
[1779197020520,52.92,76713.92,0.0,0.97704,1e-05,4.24435]
[1779197020549,52.92,76716.72,0.0,0.97708,1e-05,4.23916]
[1779197024391,52.92,76719.43,0.0,0.97711,1e-05,4.23499]
[1779197024443,52.92,76719.43,0.0,0.97711,1e-05,4.23499]
[1779197024520,52.92,76719.43,0.0,0.97711,1e-05,4.23499]
[1779197027774,52.93,76722.51,0.0,0.97714,1e-05,4.23051]
[1779197029027,52.93,76722.28,0.0,0.97713,1e-05,4.2314]
[1779197029618,52.93,76722.28,0.0,0.97713,1e-05,4.2314]
[1779197029626,52.93,76722.28,0.0,0.97713,1e-05,4.2314]
[1779197029643,52.93,76725.27,0.0,0.97717,1e-05,4.22586]
[1779197029770,52.93,76725.27,0.0,0.97717,1e-05,4.22586]
[1779197030472,52.93,76727.73,0.0,0.9772,1e-05,4.2214]
[1779197031756,52.93,76727.73,0.0,0.9772,1e-05,4.2214]
[1779197031477,52.93,76733.92,0.0,0.97728,1e-05,4.20887]
[1779197031773,52.93,76733.92,0.0,0.97728,1e-05,4.20887]
[1779197035730,52.93,76737.01,0.0,0.97732,1e-05,4.20182]
[1779197037031,52.93,76737.9,0.0,0.97734,1e-05,4.19947]
[1779197037057,52.93,76737.9,0.0,0.97734,1e-05,4.19947]
[1779197037079,52.93,76737.9,0.0,0.97734,1e-05,4.19947]
[1779197037271,52.93,76737.9,0.0,0.97734,1e-05,4.19947]
[1779197038602,52.92,76740.82,0.0,0.97738,1e-05,4.19339]
[1779197038770,52.92,76740.87,0.0,0.97738,1e-05,4.19301]
[1779197038979,52.92,76740.87,0.0,0.97738,1e-05,4.19301]
[1779197039535,52.92,76741.25,0.0,0.97739,1e-05,4.19198]
[1779197040541,52.92,76737.16,0.0,0.97734,1e-05,4.19979]
[1779197041028,52.92,76737.16,0.0,0.97734,1e-05,4.19979]
[1779197041228,52.92,76737.16,0.0,0.97734,1e-05,4.19979]
[1779197041271,52.92,76737.16,0.0,0.97734,1e-05,4.19979]
[1779197041548,52.92,76738.39,0.0,0.97736,1e-05,4.19706]
[1779197042643,52.92,76738.39,0.0,0.97736,1e-05,4.19706]
[1779197044569,52.92,76743.05,0.0,0.97742,1e-05,4.18696]
[1779197045024,52.92,76743.05,0.0,0.97742,1e-05,4.18696]
[1779197045376,52.92,76743.05,0.0,0.97742,1e-05,4.18696]
[1779197045414,52.92,76743.05,0.0,0.97742,1e-05,4.18696]
[1779197045521,52.92,76743.05,0.0,0.97742,1e-05,4.18696]
[1779197045576,52.92,76745.12,0.0,0.97745,1e-05,4.1826]
[1779197046583,52.92,76750.19,0.0,0.97752,1e-05,4.17233]
[1779197047803,52.92,76752.45,0.0,0.97755,1e-05,4.16763]
[1779197047852,52.92,76752.45,0.0,0.97755,1e-05,4.16763]
[1779197048025,52.92,76752.45,0.0,0.97755,1e-05,4.16763]
[1779197048597,52.91,76757.57,0.0,0.97762,1e-05,4.15732]
[1779197051618,52.91,76753.31,0.0,0.97757,1e-05,4.16505]
[1779197052306,52.91,76753.31,0.0,0.97757,1e-05,4.16505]
[1779197052350,52.91,76753.31,0.0,0.97757,1e-05,4.16505]
[1779197052520,52.91,76753.31,0.0,0.97757,1e-05,4.16505]
[1779197052625,52.91,76755.49,0.0,0.97759,1e-05,4.16053]
[1779197053632,52.91,76764.6,0.0,0.97771,1e-05,4.14242]
[1779197054061,52.91,76764.6,0.0,0.97771,1e-05,4.14242]
[1779197054214,52.91,76764.6,0.0,0.97771,1e-05,4.14242]
[1779197054639,52.91,76767.62,0.0,0.97775,1e-05,4.13631]
[1779197055646,52.91,76764.72,0.0,0.97772,1e-05,4.14181]
[1779197056653,52.91,76757.47,0.0,0.97763,1e-05,4.15585]
[1779197056798,52.91,76757.47,0.0,0.97763,1e-05,4.15585]
[1779197057022,52.91,76757.47,0.0,0.97763,1e-05,4.15585]
[1779197057028,52.91,76757.47,0.0,0.97763,1e-05,4.15585]
[1779197057303,52.91,76757.47,0.0,0.97763,1e-05,4.15585]
[1779197057660,52.91,76753.81,0.0,0.97758,1e-05,4.16293]
[1779197058667,52.91,76750.99,0.0,0.97754,1e-05,4.16825]
[1779197059674,52.91,76747.63,0.0,0.9775,1e-05,4.17473]
[1779197061725,52.91,76748.72,0.0,0.97752,1e-05,4.17242]
[1779197061751,52.91,76748.72,0.0,0.97752,1e-05,4.17242]
[1779197061769,52.91,76748.72,0.0,0.97752,1e-05,4.17242]
[1779197062695,52.91,76745.47,0.0,0.97748,1e-05,4.17853]
[1779197063702,52.91,76742.72,0.0,0.97744,1e-05,4.18379]
[1779197068737,52.9,76740.02,0.0,0.97741,1e-05,4.18805]
[1779197071280,52.9,76738.54,0.0,0.9774,1e-05,4.19042]
[1779197071404,52.9,76738.54,0.0,0.9774,1e-05,4.19042]
[1779197071758,52.9,76736.78,0.0,0.97739,1e-05,4.19173]
[1779197072776,52.9,76736.78,0.0,0.97739,1e-05,4.19173]
[1779197072911,52.9,76738.33,0.0,0.97741,1e-05,4.18837]
[1779197073772,52.9,76737.09,0.0,0.97739,1e-05,4.19055]
[1779197075786,52.9,76732.14,0.0,0.97733,1e-05,4.19977]
[1779197076793,52.89,76725.32,0.0,0.97725,1e-05,4.213]
[1779197077800,52.89,76722.15,0.0,0.97721,1e-05,4.21898]
[1779197081828,52.89,76718.1,0.0,0.97716,1e-05,4.22568]
[1779197084543,52.89,76714.74,0.0,0.97713,1e-05,4.2313]
[1779197088877,52.88,76717.73,0.0,0.97717,1e-05,4.22391]
[1779197091124,52.88,76721.36,0.0,0.97723,1e-05,4.21564]
[1779197091898,52.88,76719.03,0.0,0.9772,1e-05,4.22028]
[1779197093913,52.88,76721.61,0.0,0.97724,1e-05,4.21447]
[1779197098948,52.87,76723.27,0.0,0.97727,1e-05,4.20952]
[1779197099955,52.87,76726.78,0.0,0.97732,1e-05,4.20223]
[1779197100962,52.87,76720.26,0.0,0.97723,1e-05,4.21486]
[1779197101969,52.87,76698.77,0.0,0.97695,1e-05,4.25745]
[1779197102976,52.87,76689.77,0.0,0.97683,1e-05,4.27517]
[1779197103983,52.86,76673.76,0.0,0.97662,1e-05,4.30704]
[1779197104990,52.86,76669.3,0.0,0.97657,1e-05,4.31562]
[1779197105997,52.86,76662.06,0.0,0.97647,1e-05,4.3298]
[1779197107004,52.86,76654.33,0.0,0.97637,1e-05,4.34569]
[1779197109018,52.86,76654.62,0.0,0.97637,1e-05,4.34537]
[1779197111037,52.86,76637.19,0.0,0.97613,1e-05,4.38122]
[1779197113050,52.87,76639.87,0.0,0.97616,1e-05,4.37626]
[1779197114063,52.87,76639.87,0.0,0.97616,1e-05,4.37626]
[1779197114102,52.87,76641.03,0.0,0.97618,1e-05,4.37405]
[1779197115064,52.87,76644.53,0.0,0.97622,1e-05,4.36707]
[1779197116472,52.87,76644.53,0.0,0.97622,1e-05,4.36707]
[1779197116524,52.87,76644.53,0.0,0.97622,1e-05,4.36707]
[1779197116769,52.87,76644.53,0.0,0.97622,1e-05,4.36707]
[1779197116827,52.87,76644.88,0.0,0.97623,1e-05,4.36653]
[1779197118086,52.87,76641.55,0.0,0.97618,1e-05,4.37371]
[1779197121106,52.87,76643.9,0.0,0.97621,1e-05,4.36943]
[1779197123121,52.87,76641.98,0.0,0.97618,1e-05,4.37372]
[1779197124129,52.87,76637.74,0.0,0.97612,1e-05,4.38257]
[1779197125136,52.87,76634.98,0.0,0.97608,1e-05,4.38838]
[1779197129164,52.87,76631.83,0.0,0.97604,1e-05,4.39544]
[1779197134199,52.88,76632.54,0.0,0.97605,1e-05,4.39271]
[1779197136213,52.88,76634.45,0.0,0.97608,1e-05,4.38907]
[1779197138618,52.88,76634.71,0.0,0.97608,1e-05,4.38868]
[1779197138692,52.88,76631.87,0.0,0.97604,1e-05,4.39466]
[1779197138984,52.88,76631.87,0.0,0.97604,1e-05,4.39466]
[1779197139240,52.88,76628.09,0.0,0.97599,1e-05,4.40255]
[1779197140826,52.88,76628.09,0.0,0.97599,1e-05,4.40255]
[1779197141209,52.88,76627.92,0.0,0.97598,1e-05,4.40302]
[1779197141254,52.88,76627.26,0.0,0.97597,1e-05,4.4045]
[1779197142071,52.88,76627.26,0.0,0.97597,1e-05,4.4045]
[1779197145365,52.88,76628.56,0.0,0.97599,1e-05,4.40219]
[1779197145443,52.88,76628.56,0.0,0.97599,1e-05,4.40219]
[1779197145523,52.88,76628.56,0.0,0.97599,1e-05,4.40219]
[1779197145713,52.88,76628.56,0.0,0.97599,1e-05,4.40219]
[1779197145771,52.88,76628.56,0.0,0.97599,1e-05,4.40219]
[1779197145806,52.88,76626.6,0.0,0.97596,1e-05,4.40633]
[1779197147296,52.88,76621.53,0.0,0.97589,1e-05,4.41698]
[1779197150895,52.88,76620.85,0.0,0.97588,1e-05,4.41866]
[1779197150903,52.88,76620.85,0.0,0.97588,1e-05,4.41866]
[1779197150961,52.88,76620.85,0.0,0.97588,1e-05,4.41866]
[1779197151032,52.88,76620.85,0.0,0.97588,1e-05,4.41866]
[1779197151324,52.88,76614.41,0.0,0.97579,1e-05,4.43204]
[1779197151902,52.88,76614.41,0.0,0.97579,1e-05,4.43204]
[1779197152020,52.88,76614.41,0.0,0.97579,1e-05,4.43204]
[1779197153942,52.88,76611.22,0.0,0.97574,1e-05,4.43875]
[1779197159427,52.88,76617.7,0.0,0.97583,1e-05,4.42565]
[1779197159476,52.88,76617.7,0.0,0.97583,1e-05,4.42565]
[1779197159521,52.88,76617.7,0.0,0.97583,1e-05,4.42565]
[1779197159621,52.88,76617.7,0.0,0.97583,1e-05,4.42565]
[1779197159722,52.88,76621.37,0.0,0.97588,1e-05,4.41816]
[1779197160883,52.88,76621.37,0.0,0.97588,1e-05,4.41816]
[1779197161024,52.88,76621.68,0.0,0.97589,1e-05,4.41762]
[1779197161075,52.88,76621.68,0.0,0.97589,1e-05,4.41762]
[1779197161271,52.88,76621.68,0.0,0.97589,1e-05,4.41762]
[1779197161394,52.88,76620.5,0.0,0.97587,1e-05,4.42014]
[1779197165578,52.89,76620.82,0.0,0.97587,1e-05,4.41974]
[1779197165608,52.89,76620.82,0.0,0.97587,1e-05,4.41974]
[1779197165774,52.89,76620.82,0.0,0.97587,1e-05,4.41974]
[1779197165834,52.89,76616.16,0.0,0.97581,1e-05,4.42945]
[1779197166480,52.89,76616.16,0.0,0.97581,1e-05,4.42945]
[1779197166527,52.89,76616.16,0.0,0.97581,1e-05,4.42945]
[1779197166581,52.89,76613.27,0.0,0.97577,1e-05,4.43549]
[1779197169452,52.89,76606.82,0.0,0.97568,1e-05,4.44902]
[1779197171074,52.89,76605.86,0.0,0.97566,1e-05,4.45105]
[1779197171125,52.89,76605.86,0.0,0.97566,1e-05,4.45105]
[1779197171172,52.89,76605.86,0.0,0.97566,1e-05,4.45105]
[1779197171224,52.89,76605.86,0.0,0.97566,1e-05,4.45105]
[1779197171269,52.89,76605.86,0.0,0.97566,1e-05,4.45105]
[1779197171466,52.89,76604.18,0.0,0.97564,1e-05,4.45457]
[1779197176802,52.89,76600.92,0.0,0.97559,1e-05,4.46141]
[1779197176851,52.89,76600.92,0.0,0.97559,1e-05,4.46141]
[1779197176899,52.89,76600.82,0.0,0.97559,1e-05,4.46163]
[1779197177020,52.89,76600.82,0.0,0.97559,1e-05,4.46163]
[1779197177026,52.89,76600.82,0.0,0.97559,1e-05,4.46163]
[1779197177270,52.89,76600.82,0.0,0.97559,1e-05,4.46163]
[1779197181982,52.89,76599.38,0.0,0.97557,1e-05,4.46467]
[1779197181988,52.89,76599.38,0.0,0.97557,1e-05,4.46467]
[1779197182019,52.89,76599.38,0.0,0.97557,1e-05,4.46467]
[1779197182026,52.89,76599.38,0.0,0.97557,1e-05,4.46467]
[1779197182408,52.89,76599.38,0.0,0.97557,1e-05,4.46467]
[1779197182531,52.89,76599.38,0.0,0.97557,1e-05,4.46467]
[1779197182543,52.89,76594.86,0.0,0.97551,1e-05,4.47408]
[1779197183105,52.89,76594.86,0.0,0.97551,1e-05,4.47408]
[1779197183271,52.89,76594.86,0.0,0.97551,1e-05,4.47408]
[1779197183550,52.89,76589.54,0.0,0.97543,1e-05,4.48514]
[1779197186571,52.89,76581.95,0.0,0.97533,1e-05,4.50089]
[1779197189128,52.89,76580.73,0.0,0.97531,1e-05,4.50332]
[1779197189177,52.89,76580.73,0.0,0.97531,1e-05,4.50332]
[1779197189228,52.89,76580.73,0.0,0.97531,1e-05,4.50332]
[1779197189272,52.89,76580.73,0.0,0.97531,1e-05,4.50332]
[1779197189591,52.89,76581.25,0.0,0.97532,1e-05,4.50217]
[1779197190604,52.89,76570.23,0.0,0.97516,1e-05,4.52519]
[1779197191610,52.89,76567.69,0.0,0.97514,1e-05,4.52844]
[1779197193624,52.89,76571.43,0.0,0.97519,1e-05,4.5204]
[1779197194855,52.89,76571.43,0.0,0.97519,1e-05,4.5204]
[1779197194907,52.89,76571.43,0.0,0.97519,1e-05,4.5204]
[1779197194928,52.89,76571.43,0.0,0.97519,1e-05,4.5204]
[1779197194630,52.89,76575.46,0.0,0.97525,1e-05,4.51186]
[1779197194980,52.89,76575.46,0.0,0.97525,1e-05,4.51186]
[1779197195021,52.89,76575.46,0.0,0.97525,1e-05,4.51186]
[1779197195783,52.88,76577.15,0.0,0.97528,1e-05,4.50825]
[1779197198659,52.88,76584.73,0.0,0.97538,1e-05,4.49223]
[1779197199053,52.88,76584.73,0.0,0.97538,1e-05,4.49223]
[1779197199105,52.88,76584.73,0.0,0.97538,1e-05,4.49223]
[1779197199270,52.88,76584.73,0.0,0.97538,1e-05,4.49223]
[1779197199391,52.88,76584.73,0.0,0.97538,1e-05,4.49223]
[1779197199443,52.88,76584.73,0.0,0.97538,1e-05,4.49223]
[1779197199520,52.88,76584.73,0.0,0.97538,1e-05,4.49223]
[1779197199666,52.88,76584.91,0.0,0.97539,1e-05,4.49183]
[1779197202881,52.88,76576.57,0.0,0.97527,1e-05,4.50916]
[1779197205708,52.88,76568.85,0.0,0.97516,1e-05,4.52517]
[1779197206715,52.88,76563.29,0.0,0.97508,1e-05,4.53676]
[1779197207968,52.88,76562.13,0.0,0.97507,1e-05,4.53909]
[1779197208020,52.88,76562.13,0.0,0.97507,1e-05,4.53909]
[1779197208074,52.88,76562.13,0.0,0.97507,1e-05,4.53909]
[1779197208125,52.88,76562.13,0.0,0.97507,1e-05,4.53909]
[1779197208275,52.88,76562.13,0.0,0.97507,1e-05,4.53909]
[1779197208729,52.88,76562.56,0.0,0.97507,1e-05,4.53807]
[1779197210272,52.88,76562.46,0.0,0.97507,1e-05,4.53817]
[1779197210743,52.88,76557.69,0.0,0.97501,1e-05,4.5481]
[1779197211750,52.88,76553.42,0.0,0.97495,1e-05,4.55697]
[1779197212993,52.88,76551.41,0.0,0.97492,1e-05,4.56106]
[1779197213026,52.88,76551.41,0.0,0.97492,1e-05,4.56106]
[1779197213275,52.88,76551.41,0.0,0.97492,1e-05,4.56106]
[1779197213764,52.88,76550.98,0.0,0.97491,1e-05,4.56182]
[1779197216220,52.88,76554.26,0.0,0.97496,1e-05,4.55459]
[1779197216272,52.88,76554.26,0.0,0.97496,1e-05,4.55459]
[1779197216283,52.88,76554.26,0.0,0.97496,1e-05,4.55459]
[1779197216784,52.88,76556.44,0.0,0.97499,1e-05,4.54986]
[1779197218280,52.88,76557.59,0.0,0.97501,1e-05,4.5473]
[1779197218786,52.88,76557.59,0.0,0.97501,1e-05,4.5473]
[1779197218792,52.88,76557.59,0.0,0.97501,1e-05,4.5473]
[1779197218865,52.88,76551.11,0.0,0.97492,1e-05,4.56084]
[1779197219020,52.88,76551.11,0.0,0.97492,1e-05,4.56084]
[1779197219807,52.88,76551.24,0.0,0.97492,1e-05,4.56042]
[1779197225849,52.88,76550.69,0.0,0.97492,1e-05,4.5607]
[1779197227429,52.87,76548.87,0.0,0.9749,1e-05,4.5644]
[1779197227433,52.87,76548.87,0.0,0.9749,1e-05,4.5644]
[1779197227479,52.87,76548.87,0.0,0.9749,1e-05,4.5644]
[1779197227529,52.87,76548.87,0.0,0.9749,1e-05,4.5644]
[1779197227864,52.87,76547.99,0.0,0.97488,1e-05,4.56611]
[1779197228870,52.87,76543.52,0.0,0.97482,1e-05,4.57542]
[1779197230273,52.87,76540.43,0.0,0.97478,1e-05,4.58179]
[1779197230885,52.87,76537.21,0.0,0.97473,1e-05,4.58844]
[1779197231847,52.87,76537.21,0.0,0.97473,1e-05,4.58844]
[1779197232032,52.87,76536.66,0.0,0.97473,1e-05,4.58942]
[1779197232149,52.87,76536.66,0.0,0.97473,1e-05,4.58942]
[1779197233767,52.87,76538.34,0.0,0.97475,1e-05,4.58566]
[1779197233819,52.87,76538.34,0.0,0.97475,1e-05,4.58566]
[1779197233906,52.87,76539.87,0.0,0.97478,1e-05,4.58223]
[1779197234020,52.87,76539.87,0.0,0.97478,1e-05,4.58223]
[1779197234271,52.87,76539.87,0.0,0.97478,1e-05,4.58223]
[1779197234913,52.87,76541.14,0.0,0.9748,1e-05,4.57937]
[1779197238553,52.87,76540.88,0.0,0.97479,1e-05,4.5794]
[1779197238596,52.87,76540.88,0.0,0.97479,1e-05,4.5794]
[1779197238642,52.87,76540.88,0.0,0.97479,1e-05,4.5794]
[1779197238655,52.87,76540.88,0.0,0.97479,1e-05,4.5794]
[1779197238772,52.87,76540.88,0.0,0.97479,1e-05,4.5794]
[1779197238941,52.87,76543.06,0.0,0.97483,1e-05,4.57461]
[1779197240955,52.87,76548.78,0.0,0.97491,1e-05,4.5622]
[1779197243686,52.87,76547.0,0.0,0.97489,1e-05,4.56568]
[1779197243738,52.87,76547.0,0.0,0.97489,1e-05,4.56568]
[1779197243770,52.87,76547.0,0.0,0.97489,1e-05,4.56568]
[1779197243976,52.87,76549.49,0.0,0.97492,1e-05,4.56027]
[1779197246577,52.87,76548.85,0.0,0.97492,1e-05,4.56134]
[1779197248270,52.86,76549.56,0.0,0.97493,1e-05,4.55971]
[1779197248372,52.86,76550.16,0.0,0.97494,1e-05,4.55818]
[1779197251377,52.86,76548.41,0.0,0.97491,1e-05,4.56173]
[1779197251521,52.86,76548.41,0.0,0.97491,1e-05,4.56173]
[1779197252442,52.86,76546.81,0.0,0.9749,1e-05,4.56284]
[1779197253324,52.86,76545.67,0.0,0.97489,1e-05,4.56511]
[1779197253377,52.86,76545.67,0.0,0.97489,1e-05,4.56511]
[1779197253520,52.86,76545.67,0.0,0.97489,1e-05,4.56511]
[1779197253584,52.86,76545.97,0.0,0.97489,1e-05,4.56433]
[1779197254272,52.86,76545.97,0.0,0.97489,1e-05,4.56433]
[1779197259404,52.86,76543.7,0.0,0.97486,1e-05,4.56855]
[1779197259450,52.86,76543.7,0.0,0.97486,1e-05,4.56855]
[1779197259521,52.86,76543.7,0.0,0.97486,1e-05,4.56855]
[1779197259621,52.86,76544.18,0.0,0.97487,1e-05,4.56724]
[1779197261715,52.86,76544.23,0.0,0.97487,1e-05,4.56713]
[1779197262270,52.86,76541.77,0.0,0.97484,1e-05,4.57204]
[1779197263112,52.86,76544.8,0.0,0.97489,1e-05,4.56547]
[1779197266328,52.86,76545.95,0.0,0.9749,1e-05,4.56272]
[1779197266353,52.86,76545.95,0.0,0.9749,1e-05,4.56272]
[1779197266520,52.86,76545.95,0.0,0.9749,1e-05,4.56272]
[1779197266589,52.86,76546.61,0.0,0.97491,1e-05,4.56105]
[1779197267365,52.86,76546.61,0.0,0.97491,1e-05,4.56105]
[1779197267417,52.86,76546.61,0.0,0.97491,1e-05,4.56105]
[1779197267521,52.86,76546.61,0.0,0.97491,1e-05,4.56105]
[1779197269493,52.85,76544.83,0.0,0.97489,1e-05,4.56453]
[1779197270271,52.85,76544.4,0.0,0.97489,1e-05,4.56529]
[1779197270572,52.85,76544.4,0.0,0.97489,1e-05,4.56529]
[1779197270623,52.85,76544.4,0.0,0.97489,1e-05,4.56529]
[1779197270770,52.85,76544.4,0.0,0.97489,1e-05,4.56529]
[1779197270871,52.85,76543.5,0.0,0.97487,1e-05,4.56704]
[1779197271934,52.85,76543.5,0.0,0.97487,1e-05,4.56704]
[1779197272035,52.85,76541.14,0.0,0.97484,1e-05,4.57188]
[1779197272175,52.85,76537.52,0.0,0.97479,1e-05,4.57955]
[1779197274271,52.85,76536.31,0.0,0.97477,1e-05,4.58195]
[1779197274370,52.85,76535.57,0.0,0.97477,1e-05,4.58317]
[1779197275867,52.85,76535.57,0.0,0.97477,1e-05,4.58317]
[1779197275912,52.85,76535.57,0.0,0.97477,1e-05,4.58317]
[1779197276021,52.85,76535.57,0.0,0.97477,1e-05,4.58317]
[1779197277640,52.85,76532.44,0.0,0.97472,1e-05,4.58963]
[1779197277772,52.85,76532.44,0.0,0.97472,1e-05,4.58963]
[1779197277871,52.85,76533.6,0.0,0.97474,1e-05,4.58679]
[1779197278303,52.85,76533.6,0.0,0.97474,1e-05,4.58679]
[1779197278599,52.85,76533.6,0.0,0.97474,1e-05,4.58679]
[1779197278775,52.85,76533.6,0.0,0.97474,1e-05,4.58679]
[1779197278970,52.85,76535.77,0.0,0.97477,1e-05,4.582]
[1779197279094,52.85,76535.77,0.0,0.97477,1e-05,4.582]
[1779197279532,52.85,76535.77,0.0,0.97477,1e-05,4.582]
[1779197279557,52.85,76543.08,0.0,0.97488,1e-05,4.56634]
[1779197280365,52.85,76543.08,0.0,0.97488,1e-05,4.56634]
[1779197280394,52.85,76549.69,0.0,0.97497,1e-05,4.55238]
[1779197281240,52.85,76570.23,0.0,0.97526,1e-05,4.50906]
[1779197282248,52.85,76574.39,0.0,0.97532,1e-05,4.50023]
[1779197283801,52.85,76574.39,0.0,0.97532,1e-05,4.50023]
[1779197283899,52.85,76575.82,0.0,0.97534,1e-05,4.49715]
[1779197284262,52.85,76579.82,0.0,0.9754,1e-05,4.48876]
[1779197285262,52.85,76579.82,0.0,0.9754,1e-05,4.48876]
[1779197285273,52.85,76579.82,0.0,0.9754,1e-05,4.48876]
[1779197287625,52.85,76579.39,0.0,0.9754,1e-05,4.48963]
[1779197293325,52.85,76575.32,0.0,0.97534,1e-05,4.49802]
[1779197294557,52.85,76571.52,0.0,0.97529,1e-05,4.50594]
[1779197295790,52.85,76571.52,0.0,0.97529,1e-05,4.50594]
[1779197295805,52.85,76570.52,0.0,0.97527,1e-05,4.508]
[1779197296346,52.85,76557.05,0.0,0.97508,1e-05,4.53622]
[1779197297843,52.85,76554.7,0.0,0.97505,1e-05,4.54145]
[1779197299367,52.85,76552.63,0.0,0.97501,1e-05,4.54635]
[1779197304402,52.85,76551.25,0.0,0.97499,1e-05,4.55057]
[1779197306416,52.85,76545.04,0.0,0.97489,1e-05,4.56418]
[1779197307423,52.86,76540.22,0.0,0.97482,1e-05,4.5746]
[1779197312458,52.86,76537.6,0.0,0.97479,1e-05,4.57922]
[1779197314473,52.86,76544.09,0.0,0.97488,1e-05,4.5659]
[1779197315480,52.86,76550.19,0.0,0.97496,1e-05,4.55325]
[1779197317494,52.86,76547.85,0.0,0.97493,1e-05,4.55869]
[1779197322528,52.86,76550.97,0.0,0.97497,1e-05,4.55194]
[1779197324543,52.86,76548.92,0.0,0.97495,1e-05,4.55607]
[1779197326556,52.86,76546.56,0.0,0.97491,1e-05,4.56085]
[1779197328571,52.86,76543.28,0.0,0.97487,1e-05,4.56755]
[1779197329578,52.86,76540.95,0.0,0.97484,1e-05,4.57236]
[1779197334613,52.86,76544.52,0.0,0.97489,1e-05,4.56417]
[1779197338641,52.86,76547.91,0.0,0.97494,1e-05,4.55658]
[1779197339648,52.86,76550.76,0.0,0.97498,1e-05,4.55047]
[1779197340655,52.86,76555.54,0.0,0.97505,1e-05,4.54031]
[1779197341662,52.86,76551.1,0.0,0.97499,1e-05,4.5496]
[1779197342669,52.86,76548.16,0.0,0.97495,1e-05,4.55571]
[1779197347704,52.85,76551.05,0.0,0.97499,1e-05,4.54915]
[1779197350724,52.85,76546.58,0.0,0.97493,1e-05,4.55833]
[1779197352739,52.85,76549.96,0.0,0.97498,1e-05,4.55099]
[1779197353746,52.85,76553.31,0.0,0.97503,1e-05,4.54384]
[1779197357774,52.85,76548.35,0.0,0.97496,1e-05,4.55401]
[1779197358781,52.85,76545.05,0.0,0.97491,1e-05,4.56089]
[1779197363815,52.85,76545.92,0.0,0.97493,1e-05,4.55853]
[1779197368851,52.85,76544.93,0.0,0.97492,1e-05,4.56013]
[1779197372880,52.85,76541.72,0.0,0.97488,1e-05,4.56451]
[1779197374894,52.85,76539.83,0.0,0.97486,1e-05,4.56827]
[1779197379929,52.84,76538.68,0.0,0.97485,1e-05,4.5701]
[1779197383956,52.84,76542.39,0.0,0.9749,1e-05,4.56176]
[1779197385973,52.84,76548.49,0.0,0.97499,1e-05,4.54867]
[1779197386980,52.84,76552.35,0.0,0.97505,1e-05,4.54045]
[1779197392026,52.84,76549.9,0.0,0.97501,1e-05,4.54525]
[1779197397060,52.84,76551.65,0.0,0.97504,1e-05,4.54093]
[1779197398068,52.84,76546.54,0.0,0.97497,1e-05,4.55151]
[1779197399074,52.84,76538.09,0.0,0.97485,1e-05,4.56915]
[1779197400085,52.84,76537.6,0.0,0.97485,1e-05,4.56994]
[1779197401088,52.84,76547.48,0.0,0.97499,1e-05,4.54882]
[1779197402100,52.83,76561.37,0.0,0.97519,1e-05,4.51939]
[1779197403104,52.83,76561.59,0.0,0.97519,1e-05,4.51876]
[1779197404111,52.83,76559.48,0.0,0.97516,1e-05,4.52304]
[1779197407131,52.83,76563.44,0.0,0.97522,1e-05,4.51423]
[1779197409145,52.83,76567.26,0.0,0.97528,1e-05,4.50593]
[1779197413175,52.83,76561.28,0.0,0.9752,1e-05,4.51792]
[1779197415189,52.83,76558.64,0.0,0.97516,1e-05,4.52314]
[1779197416196,52.83,76561.26,0.0,0.9752,1e-05,4.51746]
[1779197417205,52.83,76579.92,0.0,0.97546,1e-05,4.47827]
[1779197417982,52.83,76579.92,0.0,0.97546,1e-05,4.47827]
[1779197418210,52.83,76579.42,0.0,0.97546,1e-05,4.47922]
[1779197418443,52.83,76579.42,0.0,0.97546,1e-05,4.47922]
[1779197419218,52.83,76562.34,0.0,0.97522,1e-05,4.51485]
[1779197420836,52.83,76562.34,0.0,0.97522,1e-05,4.51485]
[1779197420920,52.83,76557.35,0.0,0.97515,1e-05,4.52506]
[1779197421231,52.83,76551.93,0.0,0.97507,1e-05,4.53646]
[1779197422238,52.83,76548.73,0.0,0.97503,1e-05,4.54302]
[1779197424656,52.83,76546.9,0.0,0.975,1e-05,4.54668]
[1779197424770,52.83,76546.9,0.0,0.975,1e-05,4.54668]
[1779197425258,52.82,76541.97,0.0,0.97494,1e-05,4.55666]
[1779197426788,52.82,76541.97,0.0,0.97494,1e-05,4.55666]
[1779197426875,52.82,76542.23,0.0,0.97494,1e-05,4.55565]
[1779197429293,52.82,76556.13,0.0,0.97514,1e-05,4.52589]
[1779197430300,52.82,76567.06,0.0,0.9753,1e-05,4.50273]
[1779197431307,52.82,76574.02,0.0,0.97541,1e-05,4.48602]
[1779197432673,52.82,76577.59,0.0,0.97546,1e-05,4.47832]
[1779197434329,52.82,76584.15,0.0,0.97555,1e-05,4.46455]
[1779197435336,52.82,76587.48,0.0,0.9756,1e-05,4.45754]
[1779197436343,52.82,76590.46,0.0,0.97564,1e-05,4.45127]
[1779197438359,52.82,76588.06,0.0,0.97561,1e-05,4.45615]
[1779197442776,52.82,76586.31,0.0,0.97559,1e-05,4.45954]
[1779197442961,52.82,76586.31,0.0,0.97559,1e-05,4.45954]
[1779197443021,52.82,76586.31,0.0,0.97559,1e-05,4.45954]
[1779197443049,52.82,76586.31,0.0,0.97559,1e-05,4.45954]
[1779197443098,52.82,76586.31,0.0,0.97559,1e-05,4.45954]
[1779197443121,52.82,76585.87,0.0,0.97558,1e-05,4.46039]
[1779197443270,52.82,76585.87,0.0,0.97558,1e-05,4.46039]
[1779197443396,52.82,76587.75,0.0,0.97561,1e-05,4.45648]
[1779197444403,52.82,76592.61,0.0,0.97567,1e-05,4.44632]
[1779197446777,52.82,76594.17,0.0,0.9757,1e-05,4.44303]
[1779197446847,52.82,76594.17,0.0,0.9757,1e-05,4.44303]
[1779197447019,52.82,76594.17,0.0,0.9757,1e-05,4.44303]
[1779197447065,52.82,76596.21,0.0,0.97573,1e-05,4.43872]
[1779197448431,52.82,76598.96,0.0,0.97576,1e-05,4.43296]
[1779197449438,52.82,76601.3,0.0,0.9758,1e-05,4.4281]
[1779197455238,52.82,76600.39,0.0,0.97578,1e-05,4.42995]
[1779197455252,52.82,76600.39,0.0,0.97578,1e-05,4.42995]
[1779197455270,52.82,76600.26,0.0,0.97578,1e-05,4.4302]
[1779197458501,52.82,76595.22,0.0,0.97571,1e-05,4.44055]
[1779197461127,52.82,76594.8,0.0,0.97571,1e-05,4.44138]
[1779197461178,52.82,76594.8,0.0,0.97571,1e-05,4.44138]
[1779197461228,52.82,76582.78,0.0,0.97554,1e-05,4.46631]
[1779197462062,52.81,76577.29,0.0,0.97546,1e-05,4.47767]
[1779197464437,52.81,76575.82,0.0,0.97544,1e-05,4.48054]
[1779197464549,52.81,76582.42,0.0,0.97554,1e-05,4.46668]
[1779197467477,52.81,76585.19,0.0,0.97558,1e-05,4.46076]
[1779197467520,52.81,76585.19,0.0,0.97558,1e-05,4.46076]
[1779197467529,52.81,76585.19,0.0,0.97558,1e-05,4.46076]
[1779197467697,52.81,76585.19,0.0,0.97558,1e-05,4.46076]
[1779197467770,52.81,76585.19,0.0,0.97558,1e-05,4.46076]
[1779197468798,52.81,76577.08,0.0,0.97547,1e-05,4.47751]
[1779197470565,52.81,76575.28,0.0,0.97544,1e-05,4.48117]
[1779197470718,52.81,76575.28,0.0,0.97544,1e-05,4.48117]
[1779197470770,52.81,76575.28,0.0,0.97544,1e-05,4.48117]
[1779197470820,52.81,76573.76,0.0,0.97542,1e-05,4.48424]
[1779197472962,52.81,76573.45,0.0,0.97542,1e-05,4.48477]
[1779197473014,52.81,76573.45,0.0,0.97542,1e-05,4.48477]
[1779197473026,52.81,76573.45,0.0,0.97542,1e-05,4.48477]
[1779197477164,52.81,76569.94,0.0,0.97537,1e-05,4.49168]
[1779197477220,52.81,76569.94,0.0,0.97537,1e-05,4.49168]
[1779197477272,52.81,76569.94,0.0,0.97537,1e-05,4.49168]
[1779197477215,52.81,76562.46,0.0,0.97527,1e-05,4.50721]
[1779197477290,52.81,76562.46,0.0,0.97527,1e-05,4.50721]
[1779197477311,52.81,76562.46,0.0,0.97527,1e-05,4.50721]
[1779197477521,52.81,76562.46,0.0,0.97527,1e-05,4.50721]
[1779197477640,52.81,76560.66,0.0,0.97524,1e-05,4.51083]
[1779197481888,52.81,76559.5,0.0,0.97523,1e-05,4.51278]
[1779197481986,52.81,76559.5,0.0,0.97523,1e-05,4.51278]
[1779197482020,52.81,76559.5,0.0,0.97523,1e-05,4.51278]
[1779197482110,52.81,76559.5,0.0,0.97523,1e-05,4.51278]
[1779197482254,52.81,76559.5,0.0,0.97523,1e-05,4.51278]
[1779197482269,52.81,76559.5,0.0,0.97523,1e-05,4.51278]
[1779197482211,52.81,76558.65,0.0,0.97522,1e-05,4.51439]
[1779197482871,52.81,76559.33,0.0,0.97523,1e-05,4.5128]
[1779197483682,52.81,76555.24,0.0,0.97517,1e-05,4.52122]
[1779197484689,52.81,76550.53,0.0,0.97511,1e-05,4.53094]
[1779197485696,52.81,76538.26,0.0,0.97493,1e-05,4.55662]
[1779197486703,52.8,76535.51,0.0,0.97489,1e-05,4.56219]
[1779197488956,52.8,76533.51,0.0,0.97487,1e-05,4.56616]
[1779197489008,52.8,76533.51,0.0,0.97487,1e-05,4.56616]
[1779197489025,52.8,76533.51,0.0,0.97487,1e-05,4.56616]
[1779197490085,52.8,76539.27,0.0,0.97495,1e-05,4.55346]
[1779197491738,52.8,76542.22,0.0,0.97501,1e-05,4.54478]
[1779197492745,52.8,76537.0,0.0,0.97494,1e-05,4.55557]
[1779197493715,52.8,76537.0,0.0,0.97494,1e-05,4.55557]
[1779197493762,52.8,76537.0,0.0,0.97494,1e-05,4.55557]
[1779197493771,52.8,76537.0,0.0,0.97494,1e-05,4.55557]
[1779197494530,52.8,76536.16,0.0,0.97493,1e-05,4.55711]
[1779197494770,52.8,76536.16,0.0,0.97493,1e-05,4.55711]
[1779197494835,52.8,76540.12,0.0,0.97498,1e-05,4.5485]
[1779197496786,52.8,76557.72,0.0,0.97524,1e-05,4.51101]
[1779197497789,52.8,76572.75,0.0,0.97545,1e-05,4.4794]
[1779197498799,52.8,76574.41,0.0,0.97547,1e-05,4.47583]
[1779197499805,52.8,76554.29,0.0,0.97519,1e-05,4.51784]
[1779197500812,52.8,76545.93,0.0,0.97507,1e-05,4.53525]
[1779197502559,52.79,76543.78,0.0,0.97504,1e-05,4.53957]
[1779197502574,52.79,76543.78,0.0,0.97504,1e-05,4.53957]
[1779197502771,52.79,76543.78,0.0,0.97504,1e-05,4.53957]
[1779197502826,52.79,76548.04,0.0,0.97511,1e-05,4.53039]
[1779197503707,52.79,76548.04,0.0,0.97511,1e-05,4.53039]
[1779197503775,52.79,76548.04,0.0,0.97511,1e-05,4.53039]
[1779197503911,52.79,76548.04,0.0,0.97511,1e-05,4.53039]
[1779197504022,52.79,76548.04,0.0,0.97511,1e-05,4.53039]
[1779197504112,52.79,76551.1,0.0,0.97515,1e-05,4.52376]
[1779197505847,52.79,76556.43,0.0,0.97523,1e-05,4.5122]
[1779197508093,52.79,76556.61,0.0,0.97523,1e-05,4.51166]
[1779197508120,52.79,76556.61,0.0,0.97523,1e-05,4.51166]
[1779197508270,52.79,76556.61,0.0,0.97523,1e-05,4.51166]
[1779197508327,52.79,76552.82,0.0,0.97518,1e-05,4.51946]
[1779197508524,52.79,76552.82,0.0,0.97518,1e-05,4.51946]
[1779197508662,52.79,76552.82,0.0,0.97518,1e-05,4.51946]
[1779197508771,52.79,76552.82,0.0,0.97518,1e-05,4.51946]
[1779197508868,52.79,76551.69,0.0,0.97516,1e-05,4.52166]
[1779197512511,52.79,76551.31,0.0,0.97516,1e-05,4.52191]
[1779197512523,52.79,76551.31,0.0,0.97516,1e-05,4.52191]
[1779197512641,52.79,76551.31,0.0,0.97516,1e-05,4.52191]
[1779197512693,52.79,76551.31,0.0,0.97516,1e-05,4.52191]
[1779197512772,52.79,76551.31,0.0,0.97516,1e-05,4.52191]
[1779197512802,52.79,76551.31,0.0,0.97516,1e-05,4.52191]
[1779197512896,52.79,76550.6,0.0,0.97515,1e-05,4.52323]
[1779197514911,52.79,76554.43,0.0,0.97521,1e-05,4.51482]
[1779197516524,52.79,76555.38,0.0,0.97522,1e-05,4.51266]
[1779197520105,52.79,76559.15,0.0,0.97528,1e-05,4.50426]
[1779197520186,52.79,76559.15,0.0,0.97528,1e-05,4.50426]
[1779197520270,52.79,76559.15,0.0,0.97528,1e-05,4.50426]
[1779197520308,52.79,76565.84,0.0,0.97538,1e-05,4.49011]
[1779197520550,52.79,76565.84,0.0,0.97538,1e-05,4.49011]
[1779197520582,52.79,76565.84,0.0,0.97538,1e-05,4.49011]
[1779197520770,52.79,76565.84,0.0,0.97538,1e-05,4.49011]
[1779197520952,52.78,76564.59,0.0,0.97536,1e-05,4.49261]
[1779197521965,52.78,76550.73,0.0,0.97516,1e-05,4.52155]
[1779197522973,52.78,76550.67,0.0,0.97516,1e-05,4.5215]
[1779197524119,52.78,76550.67,0.0,0.97516,1e-05,4.5215]
[1779197524142,52.78,76550.67,0.0,0.97516,1e-05,4.5215]
[1779197524270,52.78,76550.67,0.0,0.97516,1e-05,4.5215]
[1779197524292,52.78,76550.67,0.0,0.97516,1e-05,4.5215]
[1779197524301,52.78,76550.67,0.0,0.97516,1e-05,4.5215]
[1779197524475,52.78,76548.56,0.0,0.97514,1e-05,4.52576]
[1779197524986,52.78,76545.69,0.0,0.9751,1e-05,4.53162]
[1779197525993,52.78,76541.74,0.0,0.97504,1e-05,4.53975]
[1779197527925,52.78,76540.47,0.0,0.97502,1e-05,4.54222]
[1779197527965,52.78,76540.47,0.0,0.97502,1e-05,4.54222]
[1779197528024,52.78,76540.47,0.0,0.97502,1e-05,4.54222]
[1779197528124,52.78,76538.37,0.0,0.975,1e-05,4.54644]
[1779197529568,52.78,76538.13,0.0,0.97499,1e-05,4.54672]
[1779197529590,52.78,76538.13,0.0,0.97499,1e-05,4.54672]
[1779197529645,52.78,76538.13,0.0,0.97499,1e-05,4.54672]
[1779197529772,52.78,76538.13,0.0,0.97499,1e-05,4.54672]
[1779197533043,52.78,76534.09,0.0,0.97494,1e-05,4.55438]
[1779197534446,52.78,76532.52,0.0,0.97492,1e-05,4.55746]
[1779197534531,52.78,76532.52,0.0,0.97492,1e-05,4.55746]
[1779197534828,52.78,76532.52,0.0,0.97492,1e-05,4.55746]
[1779197534948,52.78,76532.52,0.0,0.97492,1e-05,4.55746]
[1779197535029,52.78,76532.52,0.0,0.97492,1e-05,4.55746]
[1779197535145,52.78,76532.52,0.0,0.97492,1e-05,4.55746]
[1779197535158,52.78,76534.71,0.0,0.97495,1e-05,4.55259]
[1779197536069,52.78,76564.11,0.0,0.97537,1e-05,4.49055]
[1779197536484,52.78,76564.11,0.0,0.97537,1e-05,4.49055]
[1779197537076,52.77,76589.07,0.0,0.97572,1e-05,4.43845]
[1779197538083,52.77,76587.82,0.0,0.9757,1e-05,4.44102]
[1779197539318,52.77,76587.82,0.0,0.9757,1e-05,4.44102]
[1779197540104,52.77,76578.87,0.0,0.97558,1e-05,4.45955]
[1779197542117,52.77,76583.99,0.0,0.97565,1e-05,4.44878]
[1779197543124,52.77,76594.0,0.0,0.97579,1e-05,4.42798]
[1779197544132,52.77,76595.62,0.0,0.97581,1e-05,4.42463]
[1779197545568,52.77,76592.88,0.0,0.97578,1e-05,4.4303]
[1779197545775,52.77,76592.88,0.0,0.97578,1e-05,4.4303]
[1779197548160,52.77,76586.57,0.0,0.97569,1e-05,4.44337]
[1779197549167,52.77,76576.54,0.0,0.97555,1e-05,4.46419]
[1779197550174,52.77,76571.09,0.0,0.97547,1e-05,4.47548]
[1779197551538,52.77,76571.03,0.0,0.97548,1e-05,4.47355]
[1779197551576,52.77,76571.03,0.0,0.97548,1e-05,4.47355]
[1779197551770,52.77,76571.03,0.0,0.97548,1e-05,4.47355]
[1779197551985,52.77,76571.03,0.0,0.97548,1e-05,4.47355]
[1779197552020,52.77,76571.03,0.0,0.97548,1e-05,4.47355]
[1779197552037,52.77,76571.03,0.0,0.97548,1e-05,4.47355]
[1779197552188,52.77,76569.57,0.0,0.97546,1e-05,4.47651]
[1779197553326,52.77,76569.57,0.0,0.97546,1e-05,4.47651]
[1779197553359,52.77,76569.74,0.0,0.97547,1e-05,4.47607]
[1779197553520,52.77,76569.74,0.0,0.97547,1e-05,4.47607]
[1779197556975,52.77,76566.98,0.0,0.97543,1e-05,4.48155]
[1779197557020,52.77,76566.98,0.0,0.97543,1e-05,4.48155]
[1779197558184,52.77,76566.24,0.0,0.97542,1e-05,4.48299]
[1779197558236,52.77,76566.24,0.0,0.97542,1e-05,4.48299]
[1779197558270,52.77,76566.24,0.0,0.97542,1e-05,4.48299]
[1779197558286,52.77,76565.13,0.0,0.9754,1e-05,4.48521]
[1779197558810,52.77,76565.13,0.0,0.9754,1e-05,4.48521]
[1779197559270,52.77,76565.13,0.0,0.9754,1e-05,4.48521]
[1779197559352,52.77,76570.51,0.0,0.97548,1e-05,4.47387]
[1779197561667,52.77,76568.06,0.0,0.97545,1e-05,4.47881]
[1779197561772,52.77,76568.06,0.0,0.97545,1e-05,4.47881]
[1779197561800,52.77,76568.06,0.0,0.97545,1e-05,4.47881]
[1779197561833,52.77,76568.06,0.0,0.97545,1e-05,4.47881]
[1779197562263,52.77,76559.03,0.0,0.97532,1e-05,4.4976]
[1779197562404,52.77,76559.03,0.0,0.97532,1e-05,4.4976]
[1779197563270,52.77,76557.61,0.0,0.9753,1e-05,4.50045]
[1779197564418,52.77,76556.67,0.0,0.97529,1e-05,4.50229]
[1779197564424,52.77,76556.67,0.0,0.97529,1e-05,4.50229]
[1779197564520,52.77,76556.67,0.0,0.97529,1e-05,4.50229]
[1779197565272,52.77,76556.67,0.0,0.97529,1e-05,4.50229]
[1779197565323,52.77,76556.67,0.0,0.97529,1e-05,4.50215]
[1779197566291,52.77,76561.24,0.0,0.97536,1e-05,4.49244]
[1779197567298,52.77,76565.46,0.0,0.97542,1e-05,4.4835]
[1779197568381,52.77,76565.46,0.0,0.97542,1e-05,4.4835]
[1779197568521,52.77,76565.39,0.0,0.97542,1e-05,4.48355]
[1779197569024,52.77,76565.39,0.0,0.97542,1e-05,4.48355]
[1779197569270,52.77,76565.39,0.0,0.97542,1e-05,4.48355]
[1779197569371,52.77,76565.39,0.0,0.97542,1e-05,4.48355]
[1779197569312,52.77,76567.47,0.0,0.97545,1e-05,4.4791]
[1779197569520,52.77,76567.47,0.0,0.97545,1e-05,4.4791]
[1779197570319,52.77,76568.19,0.0,0.97546,1e-05,4.47751]
[1779197572336,52.77,76586.04,0.0,0.97571,1e-05,4.44019]
[1779197573343,52.77,76584.22,0.0,0.97568,1e-05,4.44395]
[1779197574848,52.77,76581.94,0.0,0.97565,1e-05,4.44866]
[1779197574900,52.77,76581.94,0.0,0.97565,1e-05,4.44866]
[1779197575533,52.77,76580.53,0.0,0.97563,1e-05,4.45155]
[1779197575548,52.77,76580.53,0.0,0.97563,1e-05,4.45155]
[1779197576363,52.77,76580.8,0.0,0.97563,1e-05,4.45095]
[1779197578230,52.77,76580.43,0.0,0.97563,1e-05,4.45168]
[1779197579502,52.77,76578.86,0.0,0.97561,1e-05,4.45486]
[1779197579554,52.77,76578.86,0.0,0.97561,1e-05,4.45486]
[1779197580022,52.77,76578.86,0.0,0.97561,1e-05,4.45486]
[1779197580395,52.77,76588.75,0.0,0.97575,1e-05,4.43428]
[1779197581405,52.77,76612.92,0.0,0.97608,1e-05,4.38439]
[1779197582691,52.77,76612.92,0.0,0.97608,1e-05,4.38439]
[1779197583208,52.77,76612.92,0.0,0.97608,1e-05,4.38439]
[1779197583228,52.77,76651.44,0.0,0.9766,1e-05,4.30607]
[1779197583418,52.77,76666.12,0.0,0.9768,1e-05,4.27639]
[1779197585236,52.77,76666.12,0.0,0.9768,1e-05,4.27639]
[1779197585346,52.77,76682.14,0.0,0.97701,1e-05,4.24477]
[1779197585649,52.77,76682.14,0.0,0.97701,1e-05,4.24477]
[1779197585931,52.77,76682.14,0.0,0.97701,1e-05,4.24477]
[1779197586050,52.77,76682.14,0.0,0.97701,1e-05,4.24477]
[1779197586274,52.77,76682.14,0.0,0.97701,1e-05,4.24477]
[1779197586373,52.77,76694.3,0.0,0.97717,1e-05,4.2208]
[1779197587026,52.77,76694.3,0.0,0.97717,1e-05,4.2208]
[1779197587127,52.77,76690.75,0.0,0.97712,1e-05,4.22824]
[1779197588473,52.77,76684.81,0.0,0.97704,1e-05,4.24049]
[1779197589480,52.77,76679.24,0.0,0.97696,1e-05,4.25199]
[1779197591494,52.78,76668.93,0.0,0.97682,1e-05,4.27336]
[1779197592501,52.78,76679.5,0.0,0.97696,1e-05,4.25241]
[1779197593508,52.78,76683.76,0.0,0.97701,1e-05,4.24414]
[1779197594515,52.78,76684.96,0.0,0.97703,1e-05,4.24204]
[1779197598542,52.78,76691.35,0.0,0.9771,1e-05,4.23055]
[1779197599550,52.78,76695.14,0.0,0.97715,1e-05,4.22331]
[1779197600557,52.78,76699.92,0.0,0.97721,1e-05,4.21411]
[1779197601564,52.79,76703.75,0.0,0.97726,1e-05,4.20684]
[1779197603577,52.79,76706.95,0.0,0.9773,1e-05,4.20123]
[1779197608105,52.79,76706.34,0.0,0.97728,1e-05,4.20362]
[1779197608274,52.79,76706.34,0.0,0.97728,1e-05,4.20362]
[1779197608304,52.79,76706.34,0.0,0.97728,1e-05,4.20362]
[1779197609620,52.8,76701.97,0.0,0.97721,1e-05,4.2135]
[1779197611634,52.8,76709.66,0.0,0.97732,1e-05,4.19706]
[1779197612641,52.8,76725.11,0.0,0.97752,1e-05,4.16684]
[1779197613647,52.8,76733.57,0.0,0.97763,1e-05,4.15055]
[1779197614660,52.8,76742.87,0.0,0.97774,1e-05,4.13272]
[1779197615666,52.8,76753.27,0.0,0.97788,1e-05,4.11233]
[1779197616677,52.8,76764.11,0.0,0.97802,1e-05,4.09118]
[1779197617684,52.8,76784.49,0.0,0.97827,1e-05,4.05167]
[1779197618852,52.8,76784.49,0.0,0.97827,1e-05,4.05167]
[1779197618892,52.8,76796.21,0.0,0.97843,1e-05,4.02796]
[1779197619700,52.8,76791.2,0.0,0.97837,1e-05,4.03762]
[1779197620705,52.8,76780.87,0.0,0.97824,1e-05,4.0571]
[1779197621638,52.8,76780.87,0.0,0.97824,1e-05,4.0571]
[1779197621712,52.8,76787.85,0.0,0.97833,1e-05,4.04311]
[1779197622719,52.79,76808.22,0.0,0.97859,1e-05,4.00341]
[1779197623726,52.79,76821.44,0.0,0.97875,1e-05,3.97764]
[1779197624733,52.79,76822.61,0.0,0.97877,1e-05,3.97498]
[1779197625662,52.79,76822.61,0.0,0.97877,1e-05,3.97498]
[1779197625742,52.79,76821.33,0.0,0.97876,1e-05,3.97703]
[1779197626748,52.79,76817.84,0.0,0.97872,1e-05,3.98331]
[1779197627755,52.79,76813.62,0.0,0.97867,1e-05,3.99098]
[1779197629464,52.79,76813.62,0.0,0.97867,1e-05,3.99098]
[1779197629770,52.78,76799.62,0.0,0.9785,1e-05,4.017]
[1779197630777,52.78,76794.16,0.0,0.97843,1e-05,4.0275]
[1779197631784,52.78,76796.06,0.0,0.97846,1e-05,4.02294]
[1779197632791,52.78,76791.12,0.0,0.9784,1e-05,4.03198]
[1779197633535,52.78,76791.12,0.0,0.9784,1e-05,4.03198]
[1779197633798,52.78,76778.86,0.0,0.97825,1e-05,4.05516]
[1779197634805,52.78,76780.88,0.0,0.97828,1e-05,4.05072]
[1779197636819,52.77,76783.77,0.0,0.97832,1e-05,4.04408]
[1779197638833,52.77,76780.23,0.0,0.97828,1e-05,4.04989]
[1779197641097,52.77,76777.4,0.0,0.97825,1e-05,4.05484]
[1779197641174,52.77,76781.34,0.0,0.9783,1e-05,4.04668]
[1779197641857,52.76,76792.71,0.0,0.97845,1e-05,4.02423]
[1779197642865,52.76,76795.38,0.0,0.97849,1e-05,4.01862]
[1779197643873,52.76,76813.68,0.0,0.97872,1e-05,3.98308]
[1779197644880,52.76,76816.14,0.0,0.97875,1e-05,3.97798]
[1779197645887,52.76,76819.02,0.0,0.97879,1e-05,3.97209]
[1779197647902,52.76,76821.04,0.0,0.97882,1e-05,3.96786]
[1779197647948,52.76,76821.04,0.0,0.97882,1e-05,3.96786]
[1779197649026,52.76,76821.22,0.0,0.97882,1e-05,3.96714]
[1779197649077,52.75,76817.27,0.0,0.97877,1e-05,3.97429]
[1779197649923,52.75,76812.37,0.0,0.97872,1e-05,3.98325]
[1779197650925,52.75,76793.89,0.0,0.97849,1e-05,4.01826]
[1779197651932,52.75,76791.25,0.0,0.97846,1e-05,4.02287]
[1779197652939,52.75,76786.06,0.0,0.9784,1e-05,4.0324]
[1779197657107,52.74,76786.1,0.0,0.97841,1e-05,4.03084]
[1779197657151,52.74,76786.1,0.0,0.97841,1e-05,4.03084]
[1779197657269,52.74,76786.1,0.0,0.97841,1e-05,4.03084]
[1779197657367,52.74,76785.89,0.0,0.97841,1e-05,4.03026]
[1779197657975,52.74,76789.28,0.0,0.97845,1e-05,4.02373]
[1779197659300,52.74,76792.21,0.0,0.9785,1e-05,4.01712]
[1779197660424,52.74,76792.21,0.0,0.9785,1e-05,4.01712]
[1779197660431,52.74,76792.21,0.0,0.9785,1e-05,4.01712]
[1779197660484,52.74,76790.99,0.0,0.97848,1e-05,4.019]
[1779197660520,52.74,76790.99,0.0,0.97848,1e-05,4.019]
[1779197660998,52.74,76798.14,0.0,0.97857,1e-05,4.00526]
[1779197662005,52.73,76807.04,0.0,0.97869,1e-05,3.98774]
[1779197664019,52.73,76800.95,0.0,0.97862,1e-05,3.99854]
[1779197664784,52.73,76800.95,0.0,0.97862,1e-05,3.99854]
[1779197664800,52.73,76800.95,0.0,0.97862,1e-05,3.99854]
[1779197665175,52.73,76800.95,0.0,0.97862,1e-05,3.99854]
[1779197665235,52.73,76794.68,0.0,0.97854,1e-05,4.00972]
[1779197667040,52.73,76791.12,0.0,0.9785,1e-05,4.0161]
[1779197669268,52.73,76788.96,0.0,0.97848,1e-05,4.0198]
[1779197669332,52.73,76788.96,0.0,0.97848,1e-05,4.0198]
[1779197669520,52.72,76784.19,0.0,0.97842,1e-05,4.02805]
[1779197670061,52.72,76783.43,0.0,0.97841,1e-05,4.02952]
[1779197672075,52.72,76792.18,0.0,0.97854,1e-05,4.00985]
[1779197673391,52.72,76792.18,0.0,0.97854,1e-05,4.00985]
[1779197673440,52.72,76792.18,0.0,0.97854,1e-05,4.00985]
[1779197673425,52.72,76794.77,0.0,0.97858,1e-05,4.00394]
[1779197674090,52.72,76802.1,0.0,0.97867,1e-05,3.98989]
[1779197675096,52.71,76810.95,0.0,0.97878,1e-05,3.97253]
[1779197676102,52.71,76818.59,0.0,0.97888,1e-05,3.95756]
[1779197677110,52.71,76826.06,0.0,0.97897,1e-05,3.94298]
[1779197678117,52.71,76829.25,0.0,0.97901,1e-05,3.93658]
[1779197678532,52.71,76829.25,0.0,0.97901,1e-05,3.93658]
[1779197678537,52.71,76829.25,0.0,0.97901,1e-05,3.93658]
[1779197679021,52.71,76829.25,0.0,0.97901,1e-05,3.93658]
[1779197679124,52.71,76828.93,0.0,0.97901,1e-05,3.93685]
[1779197682145,52.71,76825.1,0.0,0.97897,1e-05,3.94315]
[1779197684159,52.7,76816.93,0.0,0.97887,1e-05,3.95801]
[1779197685165,52.7,76808.5,0.0,0.97877,1e-05,3.97374]
[1779197686517,52.7,76807.55,0.0,0.97877,1e-05,3.9748]
[1779197689194,52.7,76809.53,0.0,0.9788,1e-05,3.96984]
[1779197690201,52.7,76814.17,0.0,0.97886,1e-05,3.96061]
[1779197692215,52.69,76820.6,0.0,0.97894,1e-05,3.94765]
[1779197693222,52.69,76822.43,0.0,0.97897,1e-05,3.94384]
[1779197697250,52.69,76819.42,0.0,0.97894,1e-05,3.94821]
[1779197698257,52.69,76821.57,0.0,0.97897,1e-05,3.94378]
[1779197699264,52.69,76824.3,0.0,0.979,1e-05,3.93826]
[1779197701290,52.68,76818.95,0.0,0.97894,1e-05,3.94777]
[1779197702293,52.68,76810.29,0.0,0.97884,1e-05,3.9639]
[1779197703301,52.68,76808.35,0.0,0.97881,1e-05,3.96723]
[1779197704308,52.68,76819.21,0.0,0.97895,1e-05,3.94618]
[1779197705316,52.68,76817.22,0.0,0.97893,1e-05,3.94962]
[1779197706322,52.68,76820.33,0.0,0.97897,1e-05,3.94337]
[1779197708336,52.67,76816.84,0.0,0.97893,1e-05,3.94933]
[1779197709343,52.67,76801.76,0.0,0.97875,1e-05,3.97773]
[1779197710351,52.67,76801.72,0.0,0.97875,1e-05,3.97741]
[1779197712366,52.67,76809.74,0.0,0.97885,1e-05,3.96132]
[1779197713373,52.67,76818.58,0.0,0.97896,1e-05,3.94414]
[1779197714380,52.67,76823.87,0.0,0.97903,1e-05,3.93376]
[1779197717401,52.66,76821.76,0.0,0.97901,1e-05,3.93681]
[1779197718412,52.66,76813.28,0.0,0.97891,1e-05,3.9526]
[1779197719417,52.66,76804.91,0.0,0.97881,1e-05,3.9682]
[1779197720424,52.66,76800.25,0.0,0.97875,1e-05,3.97672]
[1779197721430,52.66,76794.81,0.0,0.97869,1e-05,3.98673]
[1779197723445,52.66,76796.81,0.0,0.97872,1e-05,3.98207]
[1779197727473,52.65,76799.01,0.0,0.97875,1e-05,3.97626]
[1779197730494,52.65,76806.04,0.0,0.97885,1e-05,3.96165]
[1779197732508,52.65,76814.21,0.0,0.97896,1e-05,3.94355]
[1779197734522,52.64,76809.81,0.0,0.97891,1e-05,3.95125]
[1779197735529,52.64,76802.01,0.0,0.97882,1e-05,3.96576]
[1779197736536,52.64,76798.03,0.0,0.97877,1e-05,3.97299]
[1779197737543,52.64,76800.06,0.0,0.9788,1e-05,3.96872]
[1779197738550,52.64,76794.51,0.0,0.97873,1e-05,3.97895]
[1779197739556,52.64,76788.94,0.0,0.97867,1e-05,3.98922]
[1779197741571,52.63,76784.39,0.0,0.97861,1e-05,3.99711]
[1779197742578,52.63,76787.37,0.0,0.97865,1e-05,3.99096]
[1779197744593,52.63,76792.26,0.0,0.97872,1e-05,3.98075]
[1779197747553,52.63,76791.5,0.0,0.97871,1e-05,3.9818]
[1779197747560,52.63,76789.32,0.0,0.97869,1e-05,3.98515]
[1779197747667,52.63,76792.06,0.0,0.97873,1e-05,3.97991]
[1779197748623,52.62,76806.8,0.0,0.97891,1e-05,3.95136]
[1779197749630,52.62,76818.09,0.0,0.97905,1e-05,3.92956]
[1779197750636,52.62,76820.89,0.0,0.97909,1e-05,3.92395]
[1779197753658,52.62,76825.35,0.0,0.97915,1e-05,3.91462]
[1779197755672,52.62,76827.49,0.0,0.97918,1e-05,3.91002]
[1779197756681,52.62,76833.0,0.0,0.97925,1e-05,3.89935]
[1779197757685,52.62,76838.25,0.0,0.97931,1e-05,3.88922]
[1779197759851,52.61,76839.77,0.0,0.97933,1e-05,3.88612]
[1779197759950,52.61,76845.73,0.0,0.97941,1e-05,3.8747]
[1779197761022,52.61,76845.73,0.0,0.97941,1e-05,3.8747]
[1779197761216,52.61,76845.73,0.0,0.97941,1e-05,3.8747]
[1779197761252,52.61,76863.83,0.0,0.97962,1e-05,3.84066]
[1779197761715,52.61,76878.38,0.0,0.9798,1e-05,3.81348]
[1779197762725,52.61,76886.06,0.0,0.97989,1e-05,3.79918]
[1779197764302,52.61,76886.06,0.0,0.97989,1e-05,3.79918]
[1779197764398,52.61,76881.93,0.0,0.97984,1e-05,3.80665]
[1779197765769,52.61,76881.46,0.0,0.97984,1e-05,3.80752]
[1779197765803,52.61,76884.07,0.0,0.97987,1e-05,3.8026]
[1779197766753,52.61,76886.5,0.0,0.9799,1e-05,3.79802]
[1779197768819,52.61,76888.41,0.0,0.97992,1e-05,3.79434]
[1779197770125,52.61,76888.41,0.0,0.97992,1e-05,3.79434]
[1779197770191,52.61,76918.37,0.0,0.98027,1e-05,3.73928]
[1779197771295,52.61,76918.37,0.0,0.98027,1e-05,3.73928]
[1779197771361,52.61,76956.45,0.0,0.98071,1e-05,3.67032]
[1779197772628,52.61,76956.45,0.0,0.98071,1e-05,3.67032]
[1779197771809,52.62,76954.83,0.0,0.98069,1e-05,3.67468]
[1779197772782,52.62,76954.83,0.0,0.98069,1e-05,3.67468]
[1779197773479,52.62,76954.83,0.0,0.98069,1e-05,3.67468]
[1779197773490,52.62,76941.22,0.0,0.98052,1e-05,3.70068]
[1779197773828,52.62,76941.22,0.0,0.98052,1e-05,3.70068]
[1779197773837,52.62,76952.02,0.0,0.98064,1e-05,3.68117]
[1779197774830,52.62,76973.66,0.0,0.98089,1e-05,3.64246]
[1779197775837,52.62,76971.59,0.0,0.98087,1e-05,3.64635]
[1779197777048,52.62,76971.59,0.0,0.98087,1e-05,3.64635]
[1779197777536,52.62,76971.59,0.0,0.98087,1e-05,3.64635]
[1779197777863,52.62,76965.27,0.0,0.98079,1e-05,3.65804]
[1779197778862,52.62,76937.87,0.0,0.98048,1e-05,3.7076]
[1779197780155,52.62,76937.87,0.0,0.98048,1e-05,3.7076]
[1779197780273,52.62,76935.29,0.0,0.98045,1e-05,3.71235]
[1779197780876,52.62,76946.97,0.0,0.98058,1e-05,3.69121]
[1779197781883,52.62,76949.03,0.0,0.9806,1e-05,3.68765]
[1779197782890,52.62,76945.36,0.0,0.98056,1e-05,3.69438]
[1779197784028,52.62,76945.36,0.0,0.98056,1e-05,3.69438]
[1779197785911,52.63,76953.35,0.0,0.98065,1e-05,3.68025]
[1779197786918,52.63,76961.12,0.0,0.98074,1e-05,3.66639]
[1779197788101,52.63,76951.2,0.0,0.98062,1e-05,3.68438]
[1779197788933,52.63,76934.9,0.0,0.98044,1e-05,3.71398]
[1779197789940,52.63,76934.01,0.0,0.98043,1e-05,3.71565]
[1779197790948,52.63,76925.4,0.0,0.98033,1e-05,3.73135]
[1779197791761,52.63,76925.4,0.0,0.98033,1e-05,3.73135]
[1779197791869,52.63,76925.4,0.0,0.98033,1e-05,3.73135]
[1779197791982,52.63,76925.4,0.0,0.98033,1e-05,3.73135]
[1779197792506,52.63,76925.4,0.0,0.98033,1e-05,3.73135]
[1779197792552,52.63,76919.12,0.0,0.98026,1e-05,3.74106]
[1779197792961,52.63,76935.88,0.0,0.98046,1e-05,3.71057]
[1779197793969,52.63,76933.66,0.0,0.98043,1e-05,3.71466]
[1779197795189,52.63,76933.66,0.0,0.98043,1e-05,3.71466]
[1779197795637,52.63,76933.66,0.0,0.98043,1e-05,3.71466]
[1779197795262,52.63,76928.83,0.0,0.98037,1e-05,3.72349]
[1779197796034,52.63,76928.83,0.0,0.98037,1e-05,3.72349]
[1779197796080,52.63,76922.38,0.0,0.9803,1e-05,3.73527]
[1779197797996,52.63,76920.7,0.0,0.98028,1e-05,3.73835]
[1779197799003,52.63,76928.11,0.0,0.98036,1e-05,3.72487]
[1779197800013,52.63,76923.89,0.0,0.98032,1e-05,3.73258]
[1779197802025,52.63,76931.62,0.0,0.9804,1e-05,3.71855]
[1779197803032,52.63,76937.01,0.0,0.98047,1e-05,3.70882]
[1779197804039,52.63,76944.47,0.0,0.98055,1e-05,3.69538]
[1779197806053,52.63,76947.26,0.0,0.98058,1e-05,3.69052]
[1779197807059,52.63,76942.53,0.0,0.98053,1e-05,3.69916]
[1779197808066,52.63,76932.02,0.0,0.98041,1e-05,3.71829]
[1779197809074,52.63,76927.4,0.0,0.98035,1e-05,3.72673]
[1779197811092,52.63,76933.05,0.0,0.98042,1e-05,3.71653]
[1779197815121,52.63,76928.26,0.0,0.98036,1e-05,3.72544]
[1779197816127,52.63,76922.5,0.0,0.98029,1e-05,3.73596]
[1779197818144,52.63,76931.79,0.0,0.9804,1e-05,3.71908]
[1779197819151,52.63,76945.25,0.0,0.98056,1e-05,3.69474]
[1779197820159,52.63,76956.14,0.0,0.98068,1e-05,3.67519]
[1779197821166,52.63,76959.19,0.0,0.98071,1e-05,3.66982]
[1779197825194,52.63,76970.39,0.0,0.98084,1e-05,3.65025]
[1779197826213,52.63,76964.38,0.0,0.98077,1e-05,3.66119]
[1779197830237,52.64,76961.75,0.0,0.98074,1e-05,3.66648]
[1779197831623,52.64,76961.75,0.0,0.98074,1e-05,3.66648]
[1779197831725,52.64,76976.89,0.0,0.98091,1e-05,3.63968]
[1779197832250,52.64,76981.6,0.0,0.98096,1e-05,3.63127]
[1779197834602,52.64,76980.69,0.0,0.98095,1e-05,3.63309]
[1779197836278,52.64,76989.7,0.0,0.98105,1e-05,3.61764]
[1779197836784,52.64,76989.7,0.0,0.98105,1e-05,3.61764]
[1779197842752,52.64,76990.44,0.0,0.98105,1e-05,3.61741]
[1779197842322,52.64,76974.45,0.0,0.98087,1e-05,3.64612]
[1779197843329,52.65,76952.63,0.0,0.98062,1e-05,3.68552]
[1779197844337,52.65,76942.82,0.0,0.9805,1e-05,3.70341]
[1779197845343,52.65,76942.93,0.0,0.9805,1e-05,3.70331]
[1779197845961,52.65,76942.93,0.0,0.9805,1e-05,3.70331]
[1779197846350,52.65,76942.84,0.0,0.9805,1e-05,3.70354]
[1779197848027,52.65,76943.09,0.0,0.9805,1e-05,3.70316]
[1779197852027,52.65,76948.43,0.0,0.98057,1e-05,3.69205]
[1779197854411,52.65,76939.64,0.0,0.98047,1e-05,3.70821]
[1779197856425,52.65,76939.68,0.0,0.98047,1e-05,3.70828]
[1779197857437,52.65,76927.24,0.0,0.98032,1e-05,3.73093]
[1779197859449,52.65,76922.11,0.0,0.98026,1e-05,3.74034]
[1779197864484,52.65,76920.25,0.0,0.98024,1e-05,3.7437]
[1779197866468,52.65,76920.63,0.0,0.98025,1e-05,3.743]
[1779197866519,52.65,76920.63,0.0,0.98025,1e-05,3.743]
[1779197866520,52.65,76920.63,0.0,0.98025,1e-05,3.743]
[1779197866770,52.65,76920.63,0.0,0.98025,1e-05,3.743]
[1779197866793,52.65,76920.69,0.0,0.98025,1e-05,3.74288]
[1779197867027,52.65,76920.69,0.0,0.98025,1e-05,3.74288]
[1779197872540,52.65,76919.75,0.0,0.98024,1e-05,3.74455]
[1779197872906,52.65,76919.75,0.0,0.98024,1e-05,3.74455]
[1779197872957,52.65,76919.75,0.0,0.98024,1e-05,3.74455]
[1779197873021,52.65,76919.75,0.0,0.98024,1e-05,3.74455]
[1779197873547,52.65,76920.19,0.0,0.98024,1e-05,3.74373]
[1779197878583,52.65,76919.61,0.0,0.98024,1e-05,3.74473]
[1779197880598,52.65,76908.83,0.0,0.98011,1e-05,3.76442]
[1779197881604,52.65,76907.43,0.0,0.98009,1e-05,3.76694]
[1779197884049,52.65,76908.82,0.0,0.98011,1e-05,3.76428]
[1779197884182,52.65,76908.82,0.0,0.98011,1e-05,3.76428]
[1779197884271,52.65,76908.82,0.0,0.98011,1e-05,3.76428]
[1779197884340,52.65,76908.82,0.0,0.98011,1e-05,3.76428]
[1779197884525,52.65,76908.82,0.0,0.98011,1e-05,3.76428]
[1779197884545,52.65,76908.82,0.0,0.98011,1e-05,3.76428]
[1779197884594,52.65,76908.82,0.0,0.98011,1e-05,3.76428]
[1779197884626,52.65,76908.74,0.0,0.98011,1e-05,3.76438]
[1779197885633,52.65,76896.35,0.0,0.97997,1e-05,3.7871]
[1779197886640,52.65,76893.52,0.0,0.97993,1e-05,3.79222]
[1779197888727,52.65,76895.5,0.0,0.97996,1e-05,3.78847]
[1779197889661,52.65,76887.24,0.0,0.97986,1e-05,3.80353]
[1779197890668,52.65,76880.93,0.0,0.97979,1e-05,3.81509]
[1779197891675,52.65,76876.3,0.0,0.97973,1e-05,3.82353]
[1779197892682,52.65,76868.52,0.0,0.97964,1e-05,3.83783]
[1779197897718,52.64,76865.11,0.0,0.9796,1e-05,3.84331]
[1779197899999,52.64,76862.85,0.0,0.97958,1e-05,3.84714]
[1779197900021,52.64,76862.85,0.0,0.97958,1e-05,3.84714]
[1779197900173,52.64,76862.85,0.0,0.97958,1e-05,3.84714]
[1779197900540,52.64,76862.85,0.0,0.97958,1e-05,3.84714]
[1779197900773,52.64,76862.85,0.0,0.97958,1e-05,3.84714]
[1779197900739,52.64,76861.42,0.0,0.97956,1e-05,3.84961]
[1779197902753,52.64,76855.23,0.0,0.97949,1e-05,3.86076]
[1779197905774,52.64,76843.75,0.0,0.97936,1e-05,3.88161]
[1779197906781,52.64,76841.63,0.0,0.97933,1e-05,3.88533]
[1779197909320,52.63,76840.17,0.0,0.97932,1e-05,3.88754]
[1779197909371,52.63,76840.17,0.0,0.97932,1e-05,3.88754]
[1779197909522,52.63,76840.17,0.0,0.97932,1e-05,3.88754]
[1779197909802,52.63,76839.15,0.0,0.97931,1e-05,3.88919]
[1779197910312,52.63,76839.15,0.0,0.97931,1e-05,3.88919]
[1779197910331,52.63,76839.15,0.0,0.97931,1e-05,3.88919]
[1779197910522,52.63,76839.15,0.0,0.97931,1e-05,3.88919]
[1779197912823,52.63,76852.74,0.0,0.97949,1e-05,3.8611]
[1779197913830,52.63,76848.93,0.0,0.97944,1e-05,3.86801]
[1779197916164,52.63,76849.52,0.0,0.97945,1e-05,3.86643]
[1779197916216,52.63,76849.52,0.0,0.97945,1e-05,3.86643]
[1779197916271,52.63,76849.52,0.0,0.97945,1e-05,3.86643]
[1779197916851,52.63,76849.05,0.0,0.97945,1e-05,3.86709]
[1779197918625,52.63,76849.05,0.0,0.97945,1e-05,3.86709]
[1779197918677,52.63,76849.05,0.0,0.97945,1e-05,3.86709]
[1779197918775,52.63,76849.05,0.0,0.97945,1e-05,3.86709]
[1779197918830,52.63,76843.55,0.0,0.97938,1e-05,3.87692]
[1779197919999,52.63,76841.94,0.0,0.97937,1e-05,3.87994]
[1779197920011,52.63,76841.94,0.0,0.97937,1e-05,3.87994]
[1779197920022,52.63,76841.94,0.0,0.97937,1e-05,3.87994]
[1779197920065,52.63,76844.2,0.0,0.97939,1e-05,3.87544]
[1779197922770,52.62,76847.55,0.0,0.97944,1e-05,3.86892]
[1779197922893,52.62,76845.24,0.0,0.97941,1e-05,3.87278]
[1779197923936,52.62,76845.24,0.0,0.97941,1e-05,3.87278]
[1779197924019,52.62,76845.24,0.0,0.97941,1e-05,3.87278]
[1779197924024,52.62,76845.24,0.0,0.97941,1e-05,3.87278]
[1779197925251,52.62,76846.66,0.0,0.97943,1e-05,3.86988]
[1779197925271,52.62,76846.66,0.0,0.97943,1e-05,3.86988]
[1779197925914,52.62,76850.73,0.0,0.97948,1e-05,3.8618]
[1779197926959,52.62,76850.73,0.0,0.97948,1e-05,3.8618]
[1779197927011,52.62,76850.73,0.0,0.97948,1e-05,3.8618]
[1779197927022,52.62,76850.73,0.0,0.97948,1e-05,3.8618]
[1779197927104,52.62,76853.71,0.0,0.97952,1e-05,3.85601]
[1779197928044,52.62,76853.71,0.0,0.97952,1e-05,3.85601]
[1779197928117,52.62,76853.71,0.0,0.97952,1e-05,3.85601]
[1779197928158,52.62,76853.71,0.0,0.97952,1e-05,3.85601]
[1779197928655,52.62,76853.71,0.0,0.97952,1e-05,3.85601]
[1779197928774,52.62,76853.71,0.0,0.97952,1e-05,3.85601]
[1779197928935,52.62,76859.27,0.0,0.97959,1e-05,3.84521]
[1779197929942,52.62,76873.32,0.0,0.97976,1e-05,3.8189]
[1779197930949,52.62,76874.89,0.0,0.97978,1e-05,3.81585]
[1779197932963,52.62,76871.07,0.0,0.97973,1e-05,3.82266]
[1779197934636,52.62,76871.07,0.0,0.97973,1e-05,3.82266]
[1779197934778,52.62,76871.07,0.0,0.97973,1e-05,3.82266]
[1779197934841,52.62,76867.98,0.0,0.9797,1e-05,3.82811]
[1779197935128,52.62,76867.98,0.0,0.9797,1e-05,3.82811]
[1779197935157,52.62,76863.45,0.0,0.97964,1e-05,3.83653]
[1779197935986,52.61,76857.48,0.0,0.97957,1e-05,3.84749]
[1779197936993,52.61,76862.12,0.0,0.97963,1e-05,3.83866]
[1779197938773,52.61,76862.12,0.0,0.97963,1e-05,3.83866]
[1779197938862,52.61,76867.62,0.0,0.9797,1e-05,3.8281]
[1779197939699,52.61,76867.62,0.0,0.9797,1e-05,3.8281]
[1779197939772,52.61,76867.62,0.0,0.9797,1e-05,3.8281]
[1779197939792,52.61,76873.08,0.0,0.97976,1e-05,3.81784]
[1779197939875,52.61,76873.08,0.0,0.97976,1e-05,3.81784]
[1779197940022,52.61,76873.08,0.0,0.97976,1e-05,3.81784]
[1779197941564,52.61,76872.34,0.0,0.97976,1e-05,3.81921]
[1779197941616,52.61,76872.34,0.0,0.97976,1e-05,3.81921]
[1779197941771,52.61,76872.34,0.0,0.97976,1e-05,3.81921]
[1779197941850,52.61,76873.9,0.0,0.97978,1e-05,3.81606]
[1779197943038,52.61,76886.99,0.0,0.97993,1e-05,3.79173]
[1779197944045,52.61,76892.81,0.0,0.98,1e-05,3.78092]
[1779197946059,52.61,76898.41,0.0,0.98007,1e-05,3.7705]
[1779197947066,52.61,76903.84,0.0,0.98013,1e-05,3.7605]
[1779197951871,52.61,76903.67,0.0,0.98013,1e-05,3.76074]
[1779197952022,52.61,76903.75,0.0,0.98013,1e-05,3.76057]
[1779197952103,52.61,76901.63,0.0,0.98011,1e-05,3.76444]
[1779197953206,52.61,76901.63,0.0,0.98011,1e-05,3.76444]
[1779197953303,52.61,76905.64,0.0,0.98015,1e-05,3.75706]
[1779197954879,52.61,76905.64,0.0,0.98015,1e-05,3.75706]
[1779197954118,52.61,76912.04,0.0,0.98023,1e-05,3.74533]
[1779197955125,52.61,76920.88,0.0,0.98033,1e-05,3.72921]
[1779197956132,52.61,76919.47,0.0,0.98031,1e-05,3.73182]
[1779197957139,52.61,76915.3,0.0,0.98027,1e-05,3.73945]
[1779197958151,52.61,76911.86,0.0,0.98023,1e-05,3.74575]
[1779197959104,52.61,76911.86,0.0,0.98023,1e-05,3.74575]
[1779197959122,52.61,76911.86,0.0,0.98023,1e-05,3.74575]
[1779197959273,52.61,76911.86,0.0,0.98023,1e-05,3.74575]
[1779197959691,52.61,76911.86,0.0,0.98023,1e-05,3.74575]
[1779197959773,52.61,76911.86,0.0,0.98023,1e-05,3.74575]
[1779197959816,52.61,76911.86,0.0,0.98023,1e-05,3.74575]
[1779197959792,52.61,76910.09,0.0,0.9802,1e-05,3.74899]
[1779197960856,52.61,76910.09,0.0,0.9802,1e-05,3.74899]
[1779197961028,52.61,76913.21,0.0,0.98024,1e-05,3.74329]
[1779197963186,52.61,76916.67,0.0,0.98028,1e-05,3.737]
[1779197965658,52.61,76917.07,0.0,0.98029,1e-05,3.73629]
[1779197965666,52.61,76917.07,0.0,0.98029,1e-05,3.73629]
[1779197965718,52.61,76917.07,0.0,0.98029,1e-05,3.73629]
[1779197965771,52.61,76917.07,0.0,0.98029,1e-05,3.73629]
[1779197965871,52.61,76916.78,0.0,0.98028,1e-05,3.73685]
[1779197969601,52.61,76918.57,0.0,0.9803,1e-05,3.73364]
[1779197969719,52.61,76918.57,0.0,0.9803,1e-05,3.73364]
[1779197969769,52.61,76918.57,0.0,0.9803,1e-05,3.73364]
[1779197972728,52.61,76914.55,0.0,0.98026,1e-05,3.73926]
[1779197972777,52.61,76914.55,0.0,0.98026,1e-05,3.73926]
[1779197972829,52.61,76913.78,0.0,0.98026,1e-05,3.74069]
[1779197973434,52.61,76913.78,0.0,0.98026,1e-05,3.74069]
[1779197974265,52.61,76905.54,0.0,0.98016,1e-05,3.75577]
[1779197975675,52.61,76905.54,0.0,0.98016,1e-05,3.75577]
[1779197975772,52.61,76905.54,0.0,0.98016,1e-05,3.75577]
[1779197975840,52.61,76904.25,0.0,0.98014,1e-05,3.75809]
[1779197976199,52.61,76904.25,0.0,0.98014,1e-05,3.75809]
[1779197977021,52.61,76901.66,0.0,0.98011,1e-05,3.76284]
[1779197977273,52.61,76901.66,0.0,0.98011,1e-05,3.76284]
[1779197977436,52.61,76901.66,0.0,0.98011,1e-05,3.76284]
[1779197977560,52.61,76901.66,0.0,0.98011,1e-05,3.76284]
[1779197977772,52.61,76901.66,0.0,0.98011,1e-05,3.76284]
[1779197978776,52.61,76901.14,0.0,0.98011,1e-05,3.76373]
[1779197978869,52.61,76903.78,0.0,0.98014,1e-05,3.75887]
[1779197980671,52.61,76903.35,0.0,0.98013,1e-05,3.75966]
[1779197980719,52.61,76903.35,0.0,0.98013,1e-05,3.75966]
[1779197980770,52.61,76903.35,0.0,0.98013,1e-05,3.75966]
[1779197984010,52.61,76903.68,0.0,0.98014,1e-05,3.75897]
[1779197984020,52.61,76903.68,0.0,0.98014,1e-05,3.75897]
[1779197984779,52.61,76903.68,0.0,0.98014,1e-05,3.75897]
[1779197984831,52.61,76903.68,0.0,0.98014,1e-05,3.75897]
[1779197984904,52.61,76902.12,0.0,0.98012,1e-05,3.76178]
[1779197985021,52.61,76902.12,0.0,0.98012,1e-05,3.76178]
[1779197986180,52.61,76902.35,0.0,0.98012,1e-05,3.76136]
[1779197987048,52.61,76899.95,0.0,0.9801,1e-05,3.76573]
[1779197987356,52.61,76882.2,0.0,0.97989,1e-05,3.79838]
[1779197988366,52.61,76879.28,0.0,0.97985,1e-05,3.80369]
[1779197990912,52.61,76881.0,0.0,0.97987,1e-05,3.8004]
[1779197990378,52.61,76884.76,0.0,0.97992,1e-05,3.79336]
[1779197991022,52.61,76884.76,0.0,0.97992,1e-05,3.79336]
[1779197991721,52.61,76884.76,0.0,0.97992,1e-05,3.79336]
[1779197991770,52.61,76884.76,0.0,0.97992,1e-05,3.79336]
[1779197991822,52.61,76884.51,0.0,0.97992,1e-05,3.79365]
[1779197992181,52.61,76884.51,0.0,0.97992,1e-05,3.79365]
[1779197993631,52.61,76884.12,0.0,0.97991,1e-05,3.79437]
[1779197993769,52.61,76884.12,0.0,0.97991,1e-05,3.79437]
[1779197993871,52.61,76876.8,0.0,0.97983,1e-05,3.80771]
[1779197994676,52.61,76876.8,0.0,0.97983,1e-05,3.80771]
[1779197994755,52.61,76876.8,0.0,0.97983,1e-05,3.80771]
[1779197994777,52.61,76876.8,0.0,0.97983,1e-05,3.80771]
[1779197994778,52.61,76874.23,0.0,0.9798,1e-05,3.81235]
[1779197999174,52.61,76874.74,0.0,0.9798,1e-05,3.81106]
[1779197999225,52.61,76874.74,0.0,0.9798,1e-05,3.81106]
[1779197999270,52.61,76874.74,0.0,0.9798,1e-05,3.81106]
[1779198000041,52.61,76876.32,0.0,0.97982,1e-05,3.80801]
[1779198000076,52.61,76876.32,0.0,0.97982,1e-05,3.80801]
[1779198000112,52.61,76876.32,0.0,0.97982,1e-05,3.80801]
[1779198000453,52.61,76872.68,0.0,0.97978,1e-05,3.81465]
[1779198001459,52.61,76867.91,0.0,0.97973,1e-05,3.82338]
[1779198002484,52.6,76851.22,0.0,0.97953,1e-05,3.85434]
[1779198003520,52.6,76844.55,0.0,0.97945,1e-05,3.86682]
[1779198005016,52.6,76844.55,0.0,0.97945,1e-05,3.86682]
[1779198004495,52.6,76835.51,0.0,0.97934,1e-05,3.88365]
[1779198005532,52.6,76829.41,0.0,0.97926,1e-05,3.89513]
[1779198007526,52.6,76833.41,0.0,0.97931,1e-05,3.88738]
[1779198008893,52.6,76833.41,0.0,0.97931,1e-05,3.88738]
[1779198008936,52.6,76829.32,0.0,0.97927,1e-05,3.89457]
[1779198009552,52.6,76821.7,0.0,0.97918,1e-05,3.90868]
[1779198010558,52.6,76815.54,0.0,0.9791,1e-05,3.92004]
[1779198011570,52.6,76807.63,0.0,0.97901,1e-05,3.93504]
[1779198012577,52.6,76804.96,0.0,0.97898,1e-05,3.93946]
[1779198014591,52.6,76802.17,0.0,0.97895,1e-05,3.94408]
[1779198015598,52.59,76798.32,0.0,0.9789,1e-05,3.95105]
[1779198016606,52.59,76795.51,0.0,0.97887,1e-05,3.95604]
[1779198017613,52.59,76799.48,0.0,0.97892,1e-05,3.9481]
[1779198018620,52.59,76791.1,0.0,0.97882,1e-05,3.96372]
[1779198019638,52.59,76779.23,0.0,0.97867,1e-05,3.98605]
[1779198020549,52.59,76779.23,0.0,0.97867,1e-05,3.98605]
[1779198020644,52.59,76764.47,0.0,0.97849,1e-05,4.01402]
[1779198021651,52.59,76761.26,0.0,0.97845,1e-05,4.01974]
[1779198023589,52.58,76761.19,0.0,0.97846,1e-05,4.01938]
[1779198026689,52.58,76765.65,0.0,0.97853,1e-05,4.00881]
[1779198028703,52.58,76762.25,0.0,0.97849,1e-05,4.01444]
[1779198030717,52.57,76770.52,0.0,0.9786,1e-05,3.99756]
[1779198032745,52.57,76777.77,0.0,0.9787,1e-05,3.98092]
[1779198033817,52.57,76800.38,0.0,0.97899,1e-05,3.93733]
[1779198034765,52.57,76817.24,0.0,0.97919,1e-05,3.90537]
[1779198035772,52.57,76824.74,0.0,0.97929,1e-05,3.89061]
[1779198037792,52.56,76832.58,0.0,0.97939,1e-05,3.87538]
[1779198039808,52.56,76838.06,0.0,0.97946,1e-05,3.86466]
[1779198041821,52.56,76830.31,0.0,0.97936,1e-05,3.8788]
[1779198042829,52.56,76827.77,0.0,0.97933,1e-05,3.88336]
[1779198043836,52.56,76821.4,0.0,0.97926,1e-05,3.89512]
[1779198044843,52.56,76817.67,0.0,0.97921,1e-05,3.90191]
[1779198045852,52.56,76814.07,0.0,0.97917,1e-05,3.90845]
[1779198047864,52.56,76817.16,0.0,0.97921,1e-05,3.90204]
[1779198048871,52.56,76814.27,0.0,0.97918,1e-05,3.90724]
[1779198049878,52.55,76807.04,0.0,0.97909,1e-05,3.92065]
[1779198050885,52.55,76798.71,0.0,0.97899,1e-05,3.93617]
[1779198051832,52.55,76798.71,0.0,0.97899,1e-05,3.93617]
[1779198052021,52.55,76798.61,0.0,0.97899,1e-05,3.93603]
[1779198052361,52.55,76798.61,0.0,0.97899,1e-05,3.93603]
[1779198052899,52.55,76798.92,0.0,0.979,1e-05,3.93511]
[1779198054032,52.55,76798.8,0.0,0.979,1e-05,3.93501]
[1779198054073,52.55,76798.8,0.0,0.979,1e-05,3.93501]
[1779198054269,52.55,76798.8,0.0,0.979,1e-05,3.93501]
[1779198055770,52.55,76797.66,0.0,0.97899,1e-05,3.93685]
[1779198055920,52.55,76795.46,0.0,0.97896,1e-05,3.9407]
[1779198056926,52.55,76791.51,0.0,0.97892,1e-05,3.94789]
[1779198057935,52.55,76785.63,0.0,0.97885,1e-05,3.95876]
[1779198058935,52.55,76785.63,0.0,0.97885,1e-05,3.95876]
[1779198058941,52.54,76785.0,0.0,0.97884,1e-05,3.95959]
[1779198059031,52.54,76785.0,0.0,0.97884,1e-05,3.95959]
[1779198059948,52.54,76784.31,0.0,0.97883,1e-05,3.96053]
[1779198060246,52.54,76784.31,0.0,0.97883,1e-05,3.96053]
[1779198060270,52.54,76784.31,0.0,0.97883,1e-05,3.96053]
[1779198060299,52.54,76784.31,0.0,0.97883,1e-05,3.96053]
[1779198061204,52.54,76784.94,0.0,0.97884,1e-05,3.95895]
[1779198061272,52.54,76784.94,0.0,0.97884,1e-05,3.95895]
[1779198061772,52.54,76784.94,0.0,0.97884,1e-05,3.95895]
[1779198061962,52.54,76787.74,0.0,0.97888,1e-05,3.95323]
[1779198062969,52.54,76791.11,0.0,0.97893,1e-05,3.94644]
[1779198064775,52.54,76791.34,0.0,0.97893,1e-05,3.94566]
[1779198064859,52.54,76791.34,0.0,0.97893,1e-05,3.94566]
[1779198065021,52.54,76791.34,0.0,0.97893,1e-05,3.94566]
[1779198064983,52.54,76788.69,0.0,0.9789,1e-05,3.95036]
[1779198065990,52.54,76780.27,0.0,0.9788,1e-05,3.96609]
[1779198066588,52.54,76780.27,0.0,0.9788,1e-05,3.96609]
[1779198067001,52.53,76773.31,0.0,0.97871,1e-05,3.97904]
[1779198068014,52.53,76776.6,0.0,0.97876,1e-05,3.97233]
[1779198069014,52.53,76779.07,0.0,0.97879,1e-05,3.9672]
[1779198069556,52.53,76779.07,0.0,0.97879,1e-05,3.9672]
[1779198069568,52.53,76779.07,0.0,0.97879,1e-05,3.9672]
[1779198069771,52.53,76779.07,0.0,0.97879,1e-05,3.9672]
[1779198071772,52.53,76778.08,0.0,0.97878,1e-05,3.96833]
[1779198072035,52.53,76781.03,0.0,0.97882,1e-05,3.96229]
[1779198077902,52.52,76780.91,0.0,0.97883,1e-05,3.96102]
[1779198077936,52.52,76780.91,0.0,0.97883,1e-05,3.96102]
[1779198078004,52.52,76776.23,0.0,0.97878,1e-05,3.96921]
[1779198078079,52.52,76771.67,0.0,0.97872,1e-05,3.97795]
[1779198080243,52.52,76771.15,0.0,0.97872,1e-05,3.97855]
[1779198080333,52.52,76773.47,0.0,0.97875,1e-05,3.97369]
[1779198081100,52.52,76770.67,0.0,0.97872,1e-05,3.97867]
[1779198082896,52.52,76770.67,0.0,0.97872,1e-05,3.97867]
[1779198083010,52.52,76770.67,0.0,0.97872,1e-05,3.97867]
[1779198083019,52.52,76770.67,0.0,0.97872,1e-05,3.97867]
[1779198083114,52.51,76766.26,0.0,0.97867,1e-05,3.98633]
[1779198084121,52.51,76763.67,0.0,0.97864,1e-05,3.99089]
[1779198086020,52.51,76763.67,0.0,0.97864,1e-05,3.99089]
[1779198085131,52.51,76754.34,0.0,0.97852,1e-05,4.00844]
[1779198086140,52.51,76745.63,0.0,0.97841,1e-05,4.02482]
[1779198087967,52.51,76753.54,0.0,0.97852,1e-05,4.00858]
[1779198088153,52.51,76771.54,0.0,0.97875,1e-05,3.97394]
[1779198089160,52.51,76779.83,0.0,0.97885,1e-05,3.95768]
[1779198090588,52.51,76779.83,0.0,0.97885,1e-05,3.95768]
[1779198090620,52.51,76779.83,0.0,0.97885,1e-05,3.95768]
[1779198090797,52.5,76777.07,0.0,0.97882,1e-05,3.96222]
[1779198091395,52.5,76777.07,0.0,0.97882,1e-05,3.96222]
[1779198091491,52.5,76771.05,0.0,0.97876,1e-05,3.97192]
[1779198092182,52.5,76768.07,0.0,0.97872,1e-05,3.97724]
[1779198094022,52.5,76768.07,0.0,0.97872,1e-05,3.97724]
[1779198093189,52.5,76766.15,0.0,0.9787,1e-05,3.98053]
[1779198097217,52.49,76769.45,0.0,0.97875,1e-05,3.97258]
[1779198098808,52.49,76769.45,0.0,0.97875,1e-05,3.97258]
[1779198099019,52.49,76769.45,0.0,0.97875,1e-05,3.97258]
[1779198099032,52.49,76765.91,0.0,0.97871,1e-05,3.97858]
[1779198099071,52.49,76765.91,0.0,0.97871,1e-05,3.97858]
[1779198101091,52.49,76764.07,0.0,0.97869,1e-05,3.98171]
[1779198101244,52.49,76752.96,0.0,0.97855,1e-05,4.0027]
[1779198102785,52.49,76752.96,0.0,0.97855,1e-05,4.0027]
[1779198102837,52.49,76752.96,0.0,0.97855,1e-05,4.0027]
[1779198103019,52.49,76752.96,0.0,0.97855,1e-05,4.0027]
[1779198102886,52.49,76747.13,0.0,0.97849,1e-05,4.01305]
[1779198103533,52.49,76747.13,0.0,0.97849,1e-05,4.01305]
[1779198103631,52.49,76747.13,0.0,0.97849,1e-05,4.01305]
[1779198104297,52.49,76746.58,0.0,0.97848,1e-05,4.01365]
[1779198104386,52.49,76744.41,0.0,0.97846,1e-05,4.01785]
[1779198106025,52.49,76744.41,0.0,0.97846,1e-05,4.01785]
[1779198108293,52.48,76733.49,0.0,0.97833,1e-05,4.03712]
[1779198109301,52.48,76728.53,0.0,0.97827,1e-05,4.04626]
[1779198110308,52.48,76720.98,0.0,0.97818,1e-05,4.06045]
[1779198113329,52.47,76726.01,0.0,0.97825,1e-05,4.04901]
[1779198114336,52.47,76731.81,0.0,0.97833,1e-05,4.0372]
[1779198115871,52.47,76731.81,0.0,0.97833,1e-05,4.0372]
[1779198115913,52.47,76731.81,0.0,0.97833,1e-05,4.0372]
[1779198116023,52.47,76731.81,0.0,0.97833,1e-05,4.0372]
[1779198116045,52.47,76740.31,0.0,0.97844,1e-05,4.01974]
[1779198116784,52.47,76740.31,0.0,0.97844,1e-05,4.01974]
[1779198116810,52.46,76749.14,0.0,0.97856,1e-05,4.00223]
[1779198117357,52.46,76760.57,0.0,0.9787,1e-05,3.98021]
[1779198118367,52.46,76756.62,0.0,0.97865,1e-05,3.98741]
[1779198119374,52.46,76754.39,0.0,0.97863,1e-05,3.99129]
[1779198120224,52.46,76754.39,0.0,0.97863,1e-05,3.99129]
[1779198120229,52.46,76754.39,0.0,0.97863,1e-05,3.99129]
[1779198120398,52.46,76754.39,0.0,0.97863,1e-05,3.99129]
[1779198120467,52.46,76750.61,0.0,0.97858,1e-05,3.99815]
[1779198121388,52.46,76746.48,0.0,0.97853,1e-05,4.00569]
[1779198122395,52.46,76744.15,0.0,0.97851,1e-05,4.00975]
[1779198123402,52.46,76742.32,0.0,0.97849,1e-05,4.01284]
[1779198124408,52.45,76739.84,0.0,0.97846,1e-05,4.01718]
[1779198125416,52.45,76748.12,0.0,0.97857,1e-05,4.00071]
[1779198126422,52.45,76750.1,0.0,0.97859,1e-05,3.99646]
[1779198127430,52.45,76754.52,0.0,0.97865,1e-05,3.98751]
[1779198128616,52.45,76751.94,0.0,0.97862,1e-05,3.99207]
[1779198130453,52.45,76757.72,0.0,0.9787,1e-05,3.98012]
[1779198131458,52.44,76765.29,0.0,0.9788,1e-05,3.96519]
[1779198132466,52.44,76761.23,0.0,0.97875,1e-05,3.97261]
[1779198133473,52.44,76764.69,0.0,0.97879,1e-05,3.96559]
[1779198134480,52.44,76773.64,0.0,0.97891,1e-05,3.94809]
[1779198135487,52.44,76777.43,0.0,0.97896,1e-05,3.94052]
[1779198136495,52.44,76780.35,0.0,0.97899,1e-05,3.93463]
[1779198138509,52.44,76778.49,0.0,0.97898,1e-05,3.93755]
[1779198141530,52.43,76782.05,0.0,0.97903,1e-05,3.92983]
[1779198142537,52.43,76786.82,0.0,0.97909,1e-05,3.92046]
[1779198143543,52.43,76791.69,0.0,0.97915,1e-05,3.91093]
[1779198145566,52.43,76789.5,0.0,0.97912,1e-05,3.91456]
[1779198146573,52.43,76793.88,0.0,0.97918,1e-05,3.90599]
[1779198148588,52.43,76791.56,0.0,0.97915,1e-05,3.90987]
[1779198149594,52.43,76782.17,0.0,0.97904,1e-05,3.92746]
[1779198150601,52.43,76769.28,0.0,0.97888,1e-05,3.9518]
[1779198151630,52.42,76770.11,0.0,0.9789,1e-05,3.94809]
[1779198152634,52.42,76782.92,0.0,0.97906,1e-05,3.92333]
[1779198153641,52.42,76786.31,0.0,0.97911,1e-05,3.91656]
[1779198154648,52.42,76785.01,0.0,0.97909,1e-05,3.91875]
[1779198155654,52.42,76789.1,0.0,0.97915,1e-05,3.91071]
[1779198158675,52.42,76783.33,0.0,0.97908,1e-05,3.92137]
[1779198159683,52.42,76777.13,0.0,0.979,1e-05,3.93291]
[1779198161706,52.42,76785.92,0.0,0.97911,1e-05,3.91561]
[1779198162710,52.42,76791.72,0.0,0.97919,1e-05,3.9043]
[1779198163718,52.41,76792.54,0.0,0.9792,1e-05,3.90248]
[1779198164724,52.41,76787.97,0.0,0.97914,1e-05,3.91089]
[1779198168752,52.41,76790.83,0.0,0.97919,1e-05,3.90443]
[1779198170766,52.41,76780.12,0.0,0.97906,1e-05,3.92427]
[1779198171773,52.41,76775.2,0.0,0.979,1e-05,3.9331]
[1779198172780,52.41,76772.37,0.0,0.97896,1e-05,3.9385]
[1779198173786,52.4,76762.28,0.0,0.97884,1e-05,3.95718]
[1779198174796,52.4,76756.93,0.0,0.97878,1e-05,3.96709]
[1779198179829,52.4,76754.83,0.0,0.97876,1e-05,3.96931]
[1779198183856,52.39,76757.2,0.0,0.9788,1e-05,3.96328]
[1779198185871,52.39,76753.86,0.0,0.97877,1e-05,3.96897]
[1779198188910,52.39,76750.71,0.0,0.97873,1e-05,3.97393]
[1779198189903,52.39,76736.98,0.0,0.97856,1e-05,4.00002]
[1779198190911,52.38,76737.4,0.0,0.97857,1e-05,3.99878]
[1779198192927,52.38,76745.04,0.0,0.97867,1e-05,3.98362]
[1779198193938,52.38,76753.24,0.0,0.97878,1e-05,3.96743]
[1779198194975,52.38,76758.55,0.0,0.97884,1e-05,3.95685]
[1779198196000,52.38,76775.82,0.0,0.97906,1e-05,3.92349]
[1779198198006,52.38,76773.93,0.0,0.97904,1e-05,3.92646]
[1779198199013,52.38,76779.13,0.0,0.97911,1e-05,3.91599]
[1779198201028,52.37,76773.18,0.0,0.97904,1e-05,3.92678]
[1779198202036,52.37,76768.7,0.0,0.97899,1e-05,3.93503]
[1779198203042,52.37,76758.18,0.0,0.97886,1e-05,3.95515]
[1779198204049,52.37,76756.27,0.0,0.97884,1e-05,3.95816]
[1779198205056,52.37,76758.96,0.0,0.97887,1e-05,3.95266]
[1779198210091,52.36,76762.03,0.0,0.97892,1e-05,3.94509]
[1779198212106,52.36,76764.82,0.0,0.97897,1e-05,3.9376]
[1779198214119,52.36,76769.82,0.0,0.97903,1e-05,3.92713]
[1779198216133,52.36,76761.53,0.0,0.97893,1e-05,3.94238]
[1779198217139,52.36,76755.02,0.0,0.97886,1e-05,3.95452]
[1779198220160,52.35,76751.08,0.0,0.97881,1e-05,3.96106]
[1779198221168,52.35,76741.73,0.0,0.9787,1e-05,3.97869]
[1779198222175,52.35,76743.33,0.0,0.97872,1e-05,3.97522]
[1779198223182,52.35,76746.53,0.0,0.97876,1e-05,3.96868]
[1779198224189,52.35,76749.74,0.0,0.97881,1e-05,3.96215]
[1779198226203,52.35,76751.53,0.0,0.97883,1e-05,3.95801]
[1779198228217,52.34,76749.56,0.0,0.97881,1e-05,3.96109]
[1779198229224,52.34,76757.6,0.0,0.97891,1e-05,3.94533]
[1779198230231,52.34,76763.04,0.0,0.97898,1e-05,3.93461]
[1779198231238,52.34,76757.61,0.0,0.97892,1e-05,3.94469]
[1779198233251,52.34,76764.01,0.0,0.979,1e-05,3.93181]
[1779198234258,52.34,76766.31,0.0,0.97903,1e-05,3.92713]
[1779198235266,52.34,76768.4,0.0,0.97906,1e-05,3.92286]
[1779198240540,52.33,76768.3,0.0,0.97907,1e-05,3.92193]
[1779198240641,52.33,76766.23,0.0,0.97904,1e-05,3.92561]
[1779198242324,52.33,76757.66,0.0,0.97894,1e-05,3.94142]
[1779198243331,52.33,76758.91,0.0,0.97896,1e-05,3.93872]
[1779198245345,52.33,76754.06,0.0,0.9789,1e-05,3.94739]
[1779198246352,52.33,76749.99,0.0,0.97885,1e-05,3.95487]
[1779198248366,52.32,76747.46,0.0,0.97882,1e-05,3.95906]
[1779198251387,52.32,76745.0,0.0,0.9788,1e-05,3.96275]
[1779198252394,52.32,76751.84,0.0,0.97889,1e-05,3.94928]
[1779198253401,52.32,76745.33,0.0,0.97881,1e-05,3.96144]
[1779198254408,52.32,76737.28,0.0,0.97871,1e-05,3.97658]
[1779198256422,52.31,76734.99,0.0,0.97869,1e-05,3.98024]
[1779198257429,52.31,76727.86,0.0,0.9786,1e-05,3.99363]
[1779198258436,52.31,76724.72,0.0,0.97856,1e-05,3.99929]
[1779198259443,52.31,76718.53,0.0,0.97849,1e-05,4.01087]
[1779198260450,52.31,76716.01,0.0,0.97846,1e-05,4.01532]
[1779198261458,52.31,76719.69,0.0,0.97851,1e-05,4.00774]
[1779198263471,52.3,76717.06,0.0,0.97848,1e-05,4.01197]
[1779198264478,52.3,76713.74,0.0,0.97844,1e-05,4.01798]
[1779198265485,52.3,76706.14,0.0,0.97835,1e-05,4.03231]
[1779198268506,52.3,76702.21,0.0,0.97831,1e-05,4.03855]
[1779198270520,52.29,76698.67,0.0,0.97827,1e-05,4.04448]
[1779198271527,52.29,76686.27,0.0,0.97812,1e-05,4.0664]
[1779198272534,52.29,76671.88,0.0,0.97794,1e-05,4.09416]
[1779198273541,52.29,76666.08,0.0,0.97787,1e-05,4.10502]
[1779198274548,52.29,76662.66,0.0,0.97783,1e-05,4.11118]
[1779198276025,52.29,76662.66,0.0,0.97783,1e-05,4.11118]
[1779198276126,52.28,76657.78,0.0,0.97777,1e-05,4.11959]
[1779198277569,52.28,76654.46,0.0,0.97773,1e-05,4.12553]
[1779198279583,52.28,76662.85,0.0,0.97785,1e-05,4.10763]
[1779198280590,52.27,76667.18,0.0,0.97791,1e-05,4.09847]
[1779198281409,52.27,76667.18,0.0,0.97791,1e-05,4.09847]
[1779198281597,52.27,76673.39,0.0,0.97799,1e-05,4.08563]
[1779198282604,52.27,76680.79,0.0,0.97809,1e-05,4.07051]
[1779198285594,52.27,76678.93,0.0,0.97808,1e-05,4.07308]
[1779198292682,52.25,76675.67,0.0,0.97806,1e-05,4.07514]
[1779198297720,52.24,76672.91,0.0,0.97804,1e-05,4.07783]
[1779198299734,52.24,76669.74,0.0,0.97801,1e-05,4.08296]
[1779198300747,52.24,76667.75,0.0,0.97799,1e-05,4.08631]
[1779198301752,52.24,76661.8,0.0,0.97791,1e-05,4.09799]
[1779198302759,52.24,76672.55,0.0,0.97805,1e-05,4.07621]
[1779198303766,52.23,76678.79,0.0,0.97814,1e-05,4.0634]
[1779198305780,52.23,76682.23,0.0,0.97819,1e-05,4.0556]
[1779198306525,52.23,76682.23,0.0,0.97819,1e-05,4.0556]
[1779198306643,52.23,76682.23,0.0,0.97819,1e-05,4.0556]
[1779198306775,52.23,76682.23,0.0,0.97819,1e-05,4.0556]
[1779198306787,52.23,76674.7,0.0,0.97809,1e-05,4.06986]
[1779198307794,52.23,76685.29,0.0,0.97823,1e-05,4.04855]
[1779198308801,52.23,76691.6,0.0,0.97832,1e-05,4.03571]
[1779198309808,52.22,76688.42,0.0,0.97828,1e-05,4.04144]
[1779198311822,52.22,76682.76,0.0,0.97821,1e-05,4.05155]
[1779198312830,52.22,76679.84,0.0,0.97818,1e-05,4.05676]
[1779198314843,52.22,76684.79,0.0,0.97825,1e-05,4.04604]
[1779198318874,52.21,76682.64,0.0,0.97824,1e-05,4.04826]
[1779198321895,52.21,76666.33,0.0,0.97804,1e-05,4.07878]
[1779198322902,52.2,76666.28,0.0,0.97804,1e-05,4.07833]
[1779198324916,52.2,76668.69,0.0,0.97807,1e-05,4.07299]
[1779198325923,52.2,76666.57,0.0,0.97805,1e-05,4.07713]
[1779198326930,52.2,76663.48,0.0,0.97801,1e-05,4.08317]
[1779198329039,52.2,76665.59,0.0,0.97803,1e-05,4.07891]
[1779198329952,52.2,76670.2,0.0,0.9781,1e-05,4.06928]
[1779198330959,52.2,76673.67,0.0,0.97815,1e-05,4.06191]
[1779198331966,52.2,76675.9,0.0,0.97819,1e-05,4.05515]
[1779198332973,52.19,76687.11,0.0,0.97833,1e-05,4.03269]
[1779198333980,52.19,76681.48,0.0,0.97826,1e-05,4.04319]
[1779198334987,52.19,76679.45,0.0,0.97824,1e-05,4.0467]
[1779198338009,52.19,76681.61,0.0,0.97828,1e-05,4.04101]
[1779198340035,52.18,76679.4,0.0,0.97826,1e-05,4.04438]
[1779198342049,52.18,76688.44,0.0,0.97838,1e-05,4.02575]
[1779198344063,52.18,76688.43,0.0,0.97838,1e-05,4.02485]
[1779198349105,52.17,76696.47,0.0,0.9785,1e-05,4.00698]
[1779198350112,52.17,76702.56,0.0,0.97858,1e-05,3.99472]
[1779198352126,52.17,76702.27,0.0,0.97858,1e-05,3.99448]
[1779198355147,52.16,76704.47,0.0,0.97862,1e-05,3.98904]
[1779198356154,52.16,76697.76,0.0,0.97853,1e-05,4.00167]
[1779198361189,52.15,76697.88,0.0,0.97855,1e-05,3.99953]
[1779198363203,52.15,76703.03,0.0,0.97862,1e-05,3.98874]
[1779198364211,52.15,76697.4,0.0,0.97855,1e-05,3.99928]
[1779198365217,52.15,76690.8,0.0,0.97847,1e-05,4.01171]
[1779198367231,52.15,76688.51,0.0,0.97844,1e-05,4.01583]
[1779198368238,52.15,76677.08,0.0,0.9783,1e-05,4.03815]
[1779198369245,52.15,76676.26,0.0,0.97828,1e-05,4.04053]
[1779198371261,52.15,76681.29,0.0,0.97834,1e-05,4.03208]
[1779198376296,52.17,76679.64,0.0,0.97829,1e-05,4.03885]
[1779198380324,52.17,76690.68,0.0,0.97842,1e-05,4.01938]
[1779198381331,52.17,76694.14,0.0,0.97847,1e-05,4.01222]
[1779198386367,52.16,76703.47,0.0,0.9786,1e-05,3.99196]
[1779198389388,52.16,76693.41,0.0,0.97848,1e-05,4.01032]
[1779198390395,52.16,76691.68,0.0,0.97846,1e-05,4.01326]
[1779198392411,52.16,76684.33,0.0,0.97838,1e-05,4.0253]
[1779198393418,52.16,76681.38,0.0,0.97834,1e-05,4.03068]
[1779198395433,52.16,76684.26,0.0,0.97838,1e-05,4.02513]
[1779198396440,52.16,76689.94,0.0,0.97845,1e-05,4.01411]
[1779198397447,52.16,76699.7,0.0,0.97858,1e-05,3.9947]
[1779198398454,52.15,76704.02,0.0,0.97863,1e-05,3.98592]
[1779198401475,52.15,76710.53,0.0,0.97872,1e-05,3.97219]
[1779198405503,52.15,76719.07,0.0,0.97884,1e-05,3.9543]
[1779198406510,52.15,76723.25,0.0,0.97889,1e-05,3.94594]
[1779198407518,52.14,76726.3,0.0,0.97893,1e-05,3.93977]
[1779198411552,52.14,76701.89,0.0,0.97863,1e-05,3.98569]
[1779198412556,52.14,76699.81,0.0,0.97861,1e-05,3.98934]
[1779198414570,52.14,76697.87,0.0,0.97859,1e-05,3.99233]
[1779198416584,52.13,76687.92,0.0,0.97847,1e-05,4.01089]
[1779198417591,52.13,76681.51,0.0,0.97839,1e-05,4.02296]
[1779198418598,52.13,76672.03,0.0,0.97827,1e-05,4.04106]
[1779198419606,52.13,76668.62,0.0,0.97823,1e-05,4.04726]
[1779198420612,52.13,76665.65,0.0,0.9782,1e-05,4.0526]
[1779198421619,52.13,76673.48,0.0,0.9783,1e-05,4.03675]
[1779198422625,52.12,76681.93,0.0,0.97841,1e-05,4.01976]
[1779198423633,52.12,76681.8,0.0,0.97841,1e-05,4.01957]
[1779198426654,52.12,76675.33,0.0,0.97834,1e-05,4.03088]
[1779198427661,52.12,76672.55,0.0,0.97831,1e-05,4.03586]
[1779198428668,52.12,76668.58,0.0,0.97826,1e-05,4.04316]
[1779198429674,52.11,76674.84,0.0,0.97834,1e-05,4.03042]
[1779198430683,52.11,76683.45,0.0,0.97845,1e-05,4.01315]
[1779198431690,52.11,76688.7,0.0,0.97852,1e-05,4.0025]
[1779198436725,52.11,76694.68,0.0,0.97861,1e-05,3.98886]
[1779198437732,52.1,76697.28,0.0,0.97865,1e-05,3.98343]
[1779198439746,52.1,76703.71,0.0,0.97873,1e-05,3.97024]
[1779198440753,52.1,76709.63,0.0,0.97881,1e-05,3.95845]
[1779198442767,52.1,76712.39,0.0,0.97885,1e-05,3.95247]
[1779198444781,52.1,76715.33,0.0,0.97889,1e-05,3.94618]
[1779198446795,52.09,76739.66,0.0,0.97919,1e-05,3.89895]
[1779198447801,52.09,76752.49,0.0,0.97935,1e-05,3.87432]
[1779198448747,52.09,76752.49,0.0,0.97935,1e-05,3.87432]
[1779198448760,52.09,76752.49,0.0,0.97935,1e-05,3.87432]
[1779198448810,52.09,76742.66,0.0,0.97923,1e-05,3.89283]
[1779198450263,52.09,76742.66,0.0,0.97923,1e-05,3.89283]
[1779198450300,52.09,76738.53,0.0,0.97918,1e-05,3.9005]
[1779198450824,52.09,76732.97,0.0,0.97912,1e-05,3.91089]
[1779198452838,52.09,76730.6,0.0,0.9791,1e-05,3.91311]
[1779198453844,52.09,76727.58,0.0,0.97906,1e-05,3.91864]
[1779198455861,52.09,76744.83,0.0,0.97928,1e-05,3.8852]
[1779198457054,52.09,76744.83,0.0,0.97928,1e-05,3.8852]
[1779198457092,52.09,76771.23,0.0,0.9796,1e-05,3.83502]
[1779198457873,52.09,76775.95,0.0,0.97966,1e-05,3.82603]
[1779198459068,52.09,76775.95,0.0,0.97966,1e-05,3.82603]
[1779198459887,52.09,76781.69,0.0,0.97973,1e-05,3.81506]
[1779198460611,52.09,76781.69,0.0,0.97973,1e-05,3.81506]
[1779198461485,52.09,76783.05,0.0,0.97975,1e-05,3.81244]
[1779198465929,52.08,76789.65,0.0,0.97983,1e-05,3.79976]
[1779198466936,52.08,76796.36,0.0,0.97991,1e-05,3.78718]
[1779198467943,52.08,76805.73,0.0,0.98002,1e-05,3.76972]
[1779198468955,52.08,76810.75,0.0,0.98008,1e-05,3.76041]
[1779198472983,52.08,76812.55,0.0,0.9801,1e-05,3.75719]
[1779198473990,52.08,76809.99,0.0,0.98007,1e-05,3.76197]
[1779198474997,52.08,76804.84,0.0,0.98001,1e-05,3.77157]
[1779198476008,52.08,76808.64,0.0,0.98006,1e-05,3.76452]
[1779198477012,52.08,76814.15,0.0,0.98012,1e-05,3.75432]
[1779198478018,52.08,76821.7,0.0,0.98021,1e-05,3.7404]
[1779198481040,52.09,76825.69,0.0,0.98026,1e-05,3.73323]
[1779198482062,52.09,76839.96,0.0,0.98042,1e-05,3.70706]
[1779198483061,52.09,76852.29,0.0,0.98057,1e-05,3.68462]
[1779198483763,52.09,76852.29,0.0,0.98057,1e-05,3.68462]
[1779198483879,52.09,76852.29,0.0,0.98057,1e-05,3.68462]
[1779198484069,52.09,76854.5,0.0,0.98059,1e-05,3.68076]
[1779198485076,52.09,76872.38,0.0,0.9808,1e-05,3.64843]
[1779198486083,52.09,76880.48,0.0,0.98089,1e-05,3.63401]
[1779198487445,52.09,76880.48,0.0,0.98089,1e-05,3.63401]
[1779198487491,52.09,76883.07,0.0,0.98092,1e-05,3.62986]
[1779198489104,52.09,76870.82,0.0,0.98077,1e-05,3.65227]
[1779198489569,52.09,76870.82,0.0,0.98077,1e-05,3.65227]
[1779198490115,52.09,76861.79,0.0,0.98067,1e-05,3.66889]
[1779198491122,52.09,76865.17,0.0,0.98071,1e-05,3.66294]
[1779198491536,52.09,76865.17,0.0,0.98071,1e-05,3.66294]
[1779198492129,52.09,76870.61,0.0,0.98077,1e-05,3.65327]
[1779198493136,52.09,76878.18,0.0,0.98085,1e-05,3.63978]
[1779198495150,52.1,76865.07,0.0,0.9807,1e-05,3.66402]
[1779198496157,52.1,76863.57,0.0,0.98068,1e-05,3.66695]
[1779198497164,52.1,76856.58,0.0,0.9806,1e-05,3.67986]
[1779198500187,52.1,76851.94,0.0,0.98054,1e-05,3.68884]
[1779198503208,52.1,76858.38,0.0,0.98061,1e-05,3.67754]
[1779198503567,52.1,76858.38,0.0,0.98061,1e-05,3.67754]
[1779198503757,52.1,76858.38,0.0,0.98061,1e-05,3.67754]
[1779198503785,52.1,76858.38,0.0,0.98061,1e-05,3.67754]
[1779198503833,52.1,76858.38,0.0,0.98061,1e-05,3.67754]
[1779198504234,52.1,76858.38,0.0,0.98061,1e-05,3.67754]
[1779198504262,52.1,76851.12,0.0,0.98053,1e-05,3.69094]
[1779198505222,52.1,76845.74,0.0,0.98046,1e-05,3.70095]
[1779198507236,52.1,76844.7,0.0,0.98045,1e-05,3.70312]
[1779198507770,52.1,76844.7,0.0,0.98045,1e-05,3.70312]
[1779198507805,52.1,76844.7,0.0,0.98045,1e-05,3.70312]
[1779198508039,52.1,76844.7,0.0,0.98045,1e-05,3.70312]
[1779198512271,52.1,76838.45,0.0,0.98038,1e-05,3.71339]
[1779198513281,52.1,76825.24,0.0,0.98023,1e-05,3.73782]
[1779198515296,52.1,76828.3,0.0,0.98026,1e-05,3.73232]
[1779198516302,52.1,76832.68,0.0,0.98031,1e-05,3.72429]
[1779198517309,52.1,76825.89,0.0,0.98023,1e-05,3.73687]
[1779198518106,52.1,76825.89,0.0,0.98023,1e-05,3.73687]
[1779198521620,52.11,76829.6,0.0,0.98028,1e-05,3.73027]
[1779198522355,52.11,76823.03,0.0,0.9802,1e-05,3.74245]
[1779198522694,52.11,76823.03,0.0,0.9802,1e-05,3.74245]
[1779198523355,52.11,76831.42,0.0,0.9803,1e-05,3.72703]
[1779198526348,52.11,76832.86,0.0,0.98031,1e-05,3.72448]
[1779198527134,52.11,76832.48,0.0,0.98031,1e-05,3.72532]
[1779198527180,52.11,76832.48,0.0,0.98031,1e-05,3.72532]
[1779198527272,52.11,76832.48,0.0,0.98031,1e-05,3.72532]
[1779198527383,52.11,76833.31,0.0,0.98032,1e-05,3.72379]
[1779198528390,52.11,76827.68,0.0,0.98025,1e-05,3.73429]
[1779198529035,52.11,76827.68,0.0,0.98025,1e-05,3.73429]
[1779198529397,52.11,76832.55,0.0,0.98031,1e-05,3.72536]
[1779198530404,52.11,76837.05,0.0,0.98036,1e-05,3.71715]
[1779198532512,52.11,76838.2,0.0,0.98037,1e-05,3.71511]
[1779198532981,52.11,76837.92,0.0,0.98037,1e-05,3.71571]
[1779198533021,52.11,76837.92,0.0,0.98037,1e-05,3.71571]
[1779198533046,52.11,76837.92,0.0,0.98037,1e-05,3.71571]
[1779198533271,52.11,76837.92,0.0,0.98037,1e-05,3.71571]
[1779198533425,52.11,76834.55,0.0,0.98033,1e-05,3.72198]
[1779198534449,52.11,76834.55,0.0,0.98033,1e-05,3.72198]
[1779198534501,52.11,76834.55,0.0,0.98033,1e-05,3.72198]
[1779198534525,52.11,76834.55,0.0,0.98033,1e-05,3.72198]
[1779198535439,52.11,76827.03,0.0,0.98024,1e-05,3.73597]
[1779198537453,52.11,76825.78,0.0,0.98022,1e-05,3.73835]
[1779198537930,52.11,76825.78,0.0,0.98022,1e-05,3.73835]
[1779198538022,52.11,76825.78,0.0,0.98022,1e-05,3.73835]
[1779198538108,52.11,76825.78,0.0,0.98022,1e-05,3.73835]
[1779198538460,52.11,76827.13,0.0,0.98024,1e-05,3.7359]
[1779198538972,52.11,76827.13,0.0,0.98024,1e-05,3.7359]
[1779198539023,52.11,76827.13,0.0,0.98024,1e-05,3.7359]
[1779198539118,52.11,76827.13,0.0,0.98024,1e-05,3.7359]
[1779198539998,52.11,76828.36,0.0,0.98025,1e-05,3.73367]
[1779198540022,52.11,76828.36,0.0,0.98025,1e-05,3.73367]
[1779198540478,52.11,76828.76,0.0,0.98026,1e-05,3.73298]
[1779198542495,52.11,76810.96,0.0,0.98005,1e-05,3.766]
[1779198543528,52.11,76800.96,0.0,0.97993,1e-05,3.78458]
[1779198544538,52.11,76845.15,0.0,0.98045,1e-05,3.70293]
[1779198545173,52.11,76845.15,0.0,0.98045,1e-05,3.70293]
[1779198545458,52.11,76845.15,0.0,0.98045,1e-05,3.70293]
[1779198545544,52.11,76862.93,0.0,0.98066,1e-05,3.67042]
[1779198546457,52.11,76862.93,0.0,0.98066,1e-05,3.67042]
[1779198546552,52.11,76862.13,0.0,0.98065,1e-05,3.67214]
[1779198547699,52.11,76863.37,0.0,0.98066,1e-05,3.67003]
[1779198549571,52.11,76857.77,0.0,0.98059,1e-05,3.68055]
[1779198552593,52.11,76848.96,0.0,0.98049,1e-05,3.69705]
[1779198554606,52.11,76844.74,0.0,0.98044,1e-05,3.70499]
[1779198555614,52.11,76855.38,0.0,0.98056,1e-05,3.68562]
[1779198556621,52.12,76861.44,0.0,0.98063,1e-05,3.67471]
[1779198558634,52.12,76846.63,0.0,0.98046,1e-05,3.70206]
[1779198559641,52.12,76836.26,0.0,0.98033,1e-05,3.72119]
[1779198560648,52.12,76831.41,0.0,0.98028,1e-05,3.73019]
[1779198564076,52.12,76832.46,0.0,0.98029,1e-05,3.72836]
[1779198564187,52.12,76832.46,0.0,0.98029,1e-05,3.72836]
[1779198564271,52.12,76832.46,0.0,0.98029,1e-05,3.72836]
[1779198564279,52.12,76830.68,0.0,0.98027,1e-05,3.7317]
[1779198565854,52.12,76827.34,0.0,0.98023,1e-05,3.73791]
[1779198565906,52.12,76827.34,0.0,0.98023,1e-05,3.73791]
[1779198567697,52.12,76823.36,0.0,0.98018,1e-05,3.74537]
[1779198570080,52.12,76822.02,0.0,0.98016,1e-05,3.74787]
[1779198571856,52.12,76817.83,0.0,0.98011,1e-05,3.75567]
[1779198571912,52.12,76817.83,0.0,0.98011,1e-05,3.75567]
[1779198572024,52.12,76817.83,0.0,0.98011,1e-05,3.75567]
[1779198572333,52.12,76817.83,0.0,0.98011,1e-05,3.75567]
[1779198572384,52.12,76817.83,0.0,0.98011,1e-05,3.75567]
[1779198572520,52.12,76817.83,0.0,0.98011,1e-05,3.75567]
[1779198572537,52.12,76822.25,0.0,0.98017,1e-05,3.74574]
[1779198576764,52.12,76815.19,0.0,0.98009,1e-05,3.75892]
[1779198577881,52.12,76804.05,0.0,0.97996,1e-05,3.77961]
[1779198578808,52.12,76793.63,0.0,0.97983,1e-05,3.79901]
[1779198579830,52.12,76793.61,0.0,0.97983,1e-05,3.79898]
[1779198582850,52.12,76803.2,0.0,0.97995,1e-05,3.78091]
[1779198583857,52.12,76807.83,0.0,0.98,1e-05,3.77227]
[1779198584864,52.12,76812.31,0.0,0.98006,1e-05,3.76393]
[1779198585924,52.12,76812.31,0.0,0.98006,1e-05,3.76393]
[1779198585944,52.12,76812.31,0.0,0.98006,1e-05,3.76393]
[1779198586020,52.12,76812.31,0.0,0.98006,1e-05,3.76393]
[1779198586386,52.12,76812.31,0.0,0.98006,1e-05,3.76393]
[1779198586522,52.12,76812.31,0.0,0.98006,1e-05,3.76393]
[1779198586598,52.12,76808.51,0.0,0.98001,1e-05,3.77097]
[1779198586645,52.12,76808.51,0.0,0.98001,1e-05,3.77097]
[1779198586725,52.12,76808.51,0.0,0.98001,1e-05,3.77097]
[1779198586770,52.12,76808.51,0.0,0.98001,1e-05,3.77097]
[1779198590906,52.12,76802.41,0.0,0.97994,1e-05,3.78223]
[1779198593927,52.12,76797.0,0.0,0.97988,1e-05,3.79222]
[1779198594933,52.12,76789.17,0.0,0.97978,1e-05,3.8068]
[1779198596196,52.12,76789.17,0.0,0.97978,1e-05,3.8068]
[1779198596249,52.12,76789.17,0.0,0.97978,1e-05,3.8068]
[1779198596291,52.12,76789.17,0.0,0.97978,1e-05,3.8068]
[1779198596539,52.12,76789.17,0.0,0.97978,1e-05,3.8068]
[1779198596350,52.12,76787.66,0.0,0.97976,1e-05,3.80955]
[1779198596771,52.12,76787.66,0.0,0.97976,1e-05,3.80955]
[1779198596871,52.12,76787.66,0.0,0.97976,1e-05,3.80955]
[1779198596920,52.12,76787.66,0.0,0.97976,1e-05,3.80955]
[1779198597022,52.12,76787.66,0.0,0.97976,1e-05,3.80955]
[1779198597123,52.12,76787.98,0.0,0.97977,1e-05,3.80887]
[1779198599969,52.12,76783.94,0.0,0.97972,1e-05,3.81619]
[1779198600976,52.11,76789.3,0.0,0.97979,1e-05,3.80606]
[1779198603536,52.11,76790.91,0.0,0.97981,1e-05,3.80297]
[1779198603587,52.11,76790.91,0.0,0.97981,1e-05,3.80297]
[1779198603576,52.11,76790.76,0.0,0.97981,1e-05,3.80312]
[1779198603770,52.11,76790.76,0.0,0.97981,1e-05,3.80312]
[1779198603895,52.11,76790.76,0.0,0.97981,1e-05,3.80312]
[1779198603947,52.11,76790.76,0.0,0.97981,1e-05,3.80312]
[1779198604022,52.11,76790.76,0.0,0.97981,1e-05,3.80312]
[1779198604119,52.11,76788.3,0.0,0.97978,1e-05,3.80772]
[1779198605007,52.11,76780.57,0.0,0.97968,1e-05,3.82214]
[1779198606011,52.11,76772.51,0.0,0.97959,1e-05,3.8372]
[1779198607018,52.11,76764.79,0.0,0.97949,1e-05,3.85163]
[1779198608024,52.11,76760.62,0.0,0.97944,1e-05,3.85936]
[1779198609032,52.11,76756.83,0.0,0.9794,1e-05,3.86637]
[1779198612054,52.11,76774.26,0.0,0.97961,1e-05,3.83293]
[1779198613060,52.11,76779.82,0.0,0.97968,1e-05,3.82236]
[1779198615074,52.11,76775.61,0.0,0.97963,1e-05,3.83007]
[1779198615813,52.11,76775.61,0.0,0.97963,1e-05,3.83007]
[1779198615865,52.11,76775.61,0.0,0.97963,1e-05,3.83007]
[1779198616021,52.11,76775.61,0.0,0.97963,1e-05,3.83007]
[1779198616127,52.11,76775.61,0.0,0.97963,1e-05,3.83007]
[1779198616179,52.11,76775.61,0.0,0.97963,1e-05,3.83007]
[1779198616272,52.11,76775.61,0.0,0.97963,1e-05,3.83007]
[1779198616282,52.11,76772.84,0.0,0.9796,1e-05,3.83517]
[1779198620109,52.11,76782.43,0.0,0.97972,1e-05,3.81667]
[1779198621116,52.11,76794.76,0.0,0.97987,1e-05,3.7935]
[1779198622123,52.11,76810.04,0.0,0.98005,1e-05,3.76501]
[1779198623130,52.11,76815.63,0.0,0.98012,1e-05,3.75465]
[1779198625144,52.11,76824.99,0.0,0.98023,1e-05,3.73741]
[1779198628165,52.11,76819.93,0.0,0.98017,1e-05,3.74693]
[1779198629172,52.11,76815.9,0.0,0.98012,1e-05,3.75443]
[1779198631945,52.11,76813.42,0.0,0.9801,1e-05,3.7573]
[1779198631984,52.11,76813.42,0.0,0.9801,1e-05,3.7573]
[1779198632007,52.11,76813.42,0.0,0.9801,1e-05,3.7573]
[1779198632193,52.11,76812.92,0.0,0.98009,1e-05,3.75825]
[1779198634191,52.11,76810.71,0.0,0.98006,1e-05,3.76237]
[1779198634199,52.11,76810.71,0.0,0.98006,1e-05,3.76237]
[1779198634276,52.11,76810.71,0.0,0.98006,1e-05,3.76237]
[1779198634319,52.11,76806.36,0.0,0.98001,1e-05,3.77047]
[1779198636221,52.11,76801.87,0.0,0.97996,1e-05,3.77881]
[1779198637582,52.11,76801.87,0.0,0.97996,1e-05,3.77881]
[1779198637646,52.11,76801.87,0.0,0.97996,1e-05,3.77881]
[1779198637772,52.11,76805.14,0.0,0.98,1e-05,3.77272]
[1779198638243,52.11,76804.87,0.0,0.98,1e-05,3.77321]
[1779198639021,52.11,76804.87,0.0,0.98,1e-05,3.77321]
[1779198639094,52.11,76804.87,0.0,0.98,1e-05,3.77321]
[1779198639273,52.11,76804.87,0.0,0.98,1e-05,3.77321]
[1779198641262,52.11,76797.15,0.0,0.9799,1e-05,3.78756]
[1779198642707,52.11,76799.84,0.0,0.97994,1e-05,3.78251]
[1779198642770,52.11,76799.84,0.0,0.97994,1e-05,3.78251]
[1779198642908,52.11,76799.84,0.0,0.97994,1e-05,3.78251]
[1779198643277,52.11,76800.33,0.0,0.97994,1e-05,3.78158]
[1779198645291,52.11,76795.76,0.0,0.97989,1e-05,3.79006]
[1779198646271,52.11,76795.76,0.0,0.97989,1e-05,3.79006]
[1779198646298,52.11,76797.77,0.0,0.97991,1e-05,3.78627]
[1779198646716,52.11,76797.77,0.0,0.97991,1e-05,3.78627]
[1779198646773,52.11,76797.77,0.0,0.97991,1e-05,3.78627]
[1779198647018,52.11,76797.77,0.0,0.97991,1e-05,3.78627]
[1779198650274,52.11,76796.1,0.0,0.97989,1e-05,3.78931]
[1779198650618,52.11,76796.1,0.0,0.97989,1e-05,3.78931]
[1779198650676,52.11,76798.19,0.0,0.97992,1e-05,3.78538]
[1779198650771,52.11,76798.19,0.0,0.97992,1e-05,3.78538]
[1779198651333,52.11,76798.44,0.0,0.97992,1e-05,3.78488]
[1779198654356,52.11,76802.56,0.0,0.97997,1e-05,3.77714]
[1779198655147,52.11,76802.56,0.0,0.97997,1e-05,3.77714]
[1779198655199,52.11,76802.56,0.0,0.97997,1e-05,3.77714]
[1779198655270,52.11,76802.56,0.0,0.97997,1e-05,3.77714]
[1779198656465,52.11,76802.3,0.0,0.97997,1e-05,3.77761]
[1779198656509,52.11,76802.3,0.0,0.97997,1e-05,3.77761]
[1779198656522,52.11,76802.3,0.0,0.97997,1e-05,3.77761]
[1779198656606,52.11,76801.98,0.0,0.97996,1e-05,3.77818]
[1779198657378,52.11,76790.25,0.0,0.97982,1e-05,3.80006]
[1779198658386,52.11,76786.58,0.0,0.97978,1e-05,3.80692]
[1779198659394,52.11,76785.11,0.0,0.97976,1e-05,3.80962]
[1779198660780,52.11,76785.43,0.0,0.97977,1e-05,3.80895]
[1779198660832,52.11,76785.43,0.0,0.97977,1e-05,3.80895]
[1779198661018,52.11,76785.43,0.0,0.97977,1e-05,3.80895]
[1779198661248,52.11,76785.43,0.0,0.97977,1e-05,3.80895]
[1779198661269,52.11,76785.43,0.0,0.97977,1e-05,3.80895]
[1779198661302,52.11,76785.43,0.0,0.97977,1e-05,3.80895]
[1779198661408,52.11,76784.71,0.0,0.97976,1e-05,3.81023]
[1779198662075,52.11,76784.71,0.0,0.97976,1e-05,3.81023]
[1779198662278,52.11,76784.71,0.0,0.97976,1e-05,3.81023]
[1779198666624,52.11,76782.72,0.0,0.97974,1e-05,3.81368]
[1779198666443,52.1,76786.02,0.0,0.97978,1e-05,3.80742]
[1779198666771,52.1,76786.02,0.0,0.97978,1e-05,3.80742]
[1779198666905,52.1,76786.02,0.0,0.97978,1e-05,3.80742]
[1779198666956,52.1,76786.02,0.0,0.97978,1e-05,3.80742]
[1779198667019,52.1,76786.02,0.0,0.97978,1e-05,3.80742]
[1779198667450,52.1,76788.69,0.0,0.97981,1e-05,3.80234]
[1779198667759,52.1,76788.69,0.0,0.97981,1e-05,3.80234]
[1779198668457,52.1,76784.65,0.0,0.97976,1e-05,3.80984]
[1779198669464,52.1,76781.33,0.0,0.97972,1e-05,3.81601]
[1779198670274,52.1,76781.33,0.0,0.97972,1e-05,3.81601]
[1779198670474,52.1,76781.27,0.0,0.97972,1e-05,3.81605]
[1779198671479,52.1,76783.82,0.0,0.97975,1e-05,3.81119]
[1779198672378,52.1,76783.82,0.0,0.97975,1e-05,3.81119]
[1779198672520,52.1,76783.82,0.0,0.97975,1e-05,3.81119]
[1779198677521,52.1,76779.75,0.0,0.9797,1e-05,3.81839]
[1779198677915,52.1,76779.75,0.0,0.9797,1e-05,3.81839]
[1779198678020,52.1,76779.75,0.0,0.9797,1e-05,3.81839]
[1779198678282,52.1,76779.75,0.0,0.9797,1e-05,3.81839]
[1779198678353,52.1,76779.75,0.0,0.9797,1e-05,3.81839]
[1779198678404,52.1,76779.75,0.0,0.9797,1e-05,3.81839]
[1779198678521,52.1,76779.75,0.0,0.9797,1e-05,3.81839]
[1779198678622,52.1,76778.23,0.0,0.97969,1e-05,3.82109]
[1779198679535,52.1,76775.51,0.0,0.97965,1e-05,3.8262]
[1779198680282,52.1,76775.51,0.0,0.97965,1e-05,3.8262]
[1779198680542,52.1,76775.85,0.0,0.97966,1e-05,3.82547]
[1779198682556,52.1,76781.75,0.0,0.97973,1e-05,3.8142]
[1779198683080,52.1,76781.75,0.0,0.97973,1e-05,3.8142]
[1779198683161,52.1,76781.75,0.0,0.97973,1e-05,3.8142]
[1779198683270,52.1,76781.75,0.0,0.97973,1e-05,3.8142]
[1779198683690,52.1,76781.75,0.0,0.97973,1e-05,3.8142]
[1779198683563,52.1,76790.23,0.0,0.97983,1e-05,3.79823]
[1779198683742,52.1,76790.23,0.0,0.97983,1e-05,3.79823]
[1779198683771,52.1,76790.23,0.0,0.97983,1e-05,3.79823]
[1779198684570,52.1,76791.98,0.0,0.97986,1e-05,3.79483]
[1779198688601,52.1,76795.79,0.0,0.9799,1e-05,3.7876]
[1779198689605,52.1,76804.51,0.0,0.98001,1e-05,3.77132]
[1779198690612,52.1,76802.74,0.0,0.97999,1e-05,3.77459]
[1779198690973,52.1,76802.74,0.0,0.97999,1e-05,3.77459]
[1779198690980,52.1,76802.74,0.0,0.97999,1e-05,3.77459]
[1779198691022,52.1,76802.74,0.0,0.97999,1e-05,3.77459]
[1779198691625,52.1,76802.74,0.0,0.97999,1e-05,3.77459]
[1779198691626,52.1,76808.91,0.0,0.98007,1e-05,3.76134]
[1779198691782,52.1,76808.91,0.0,0.98007,1e-05,3.76134]
[1779198692629,52.1,76828.93,0.0,0.98031,1e-05,3.72434]
[1779198692758,52.1,76828.93,0.0,0.98031,1e-05,3.72434]
[1779198693538,52.1,76828.93,0.0,0.98031,1e-05,3.72434]
[1779198693636,52.1,76840.59,0.0,0.98044,1e-05,3.70294]
[1779198694644,52.1,76845.69,0.0,0.9805,1e-05,3.69381]
[1779198695650,52.1,76851.41,0.0,0.98057,1e-05,3.6835]
[1779198697664,52.1,76846.03,0.0,0.9805,1e-05,3.69365]
[1779198698671,52.1,76834.49,0.0,0.98037,1e-05,3.71481]
[1779198699678,52.1,76827.77,0.0,0.98029,1e-05,3.72742]
[1779198700685,52.1,76814.09,0.0,0.98012,1e-05,3.75276]
[1779198701691,52.1,76815.58,0.0,0.98014,1e-05,3.75004]
[1779198703705,52.1,76823.0,0.0,0.98023,1e-05,3.7364]
[1779198704713,52.1,76826.76,0.0,0.98027,1e-05,3.72953]
[1779198705655,52.1,76826.76,0.0,0.98027,1e-05,3.72953]
[1779198705720,52.1,76823.39,0.0,0.98023,1e-05,3.73582]
[1779198705998,52.1,76823.39,0.0,0.98023,1e-05,3.73582]
[1779198706021,52.1,76823.39,0.0,0.98023,1e-05,3.73582]
[1779198706727,52.1,76815.71,0.0,0.98014,1e-05,3.75008]
[1779198707276,52.1,76815.71,0.0,0.98014,1e-05,3.75008]
[1779198708274,52.1,76815.15,0.0,0.98013,1e-05,3.75116]
[1779198709748,52.1,76811.44,0.0,0.98009,1e-05,3.7581]
[1779198713226,52.1,76812.52,0.0,0.9801,1e-05,3.75614]
[1779198715114,52.1,76810.83,0.0,0.98008,1e-05,3.75933]
[1779198715166,52.1,76810.83,0.0,0.98008,1e-05,3.75933]
[1779198715270,52.1,76810.83,0.0,0.98008,1e-05,3.75933]
[1779198719459,52.11,76812.12,0.0,0.9801,1e-05,3.75702]
[1779198719473,52.11,76812.12,0.0,0.9801,1e-05,3.75702]
[1779198719520,52.11,76812.12,0.0,0.9801,1e-05,3.75702]
[1779198719818,52.11,76818.14,0.0,0.98017,1e-05,3.74592]
[1779198720825,52.11,76827.26,0.0,0.98028,1e-05,3.72913]
[1779198721832,52.11,76832.06,0.0,0.98033,1e-05,3.72036]
[1779198722839,52.11,76839.14,0.0,0.98041,1e-05,3.70745]
[1779198723842,52.11,76839.14,0.0,0.98041,1e-05,3.70745]
[1779198724022,52.11,76839.14,0.0,0.98041,1e-05,3.70745]
[1779198724083,52.11,76839.14,0.0,0.98041,1e-05,3.70745]
[1779198726276,52.11,76841.17,0.0,0.98044,1e-05,3.70395]
[1779198731887,52.11,76840.93,0.0,0.98043,1e-05,3.7051]
[1779198732088,52.11,76840.93,0.0,0.98043,1e-05,3.7051]
[1779198732271,52.11,76840.93,0.0,0.98043,1e-05,3.7051]
[1779198734924,52.11,76846.18,0.0,0.98049,1e-05,3.69595]
[1779198735930,52.11,76849.44,0.0,0.98052,1e-05,3.69012]
[1779198736937,52.11,76854.84,0.0,0.98059,1e-05,3.6804]
[1779198742660,52.11,76854.82,0.0,0.98058,1e-05,3.68107]
[1779198742761,52.11,76852.58,0.0,0.98055,1e-05,3.68547]
[1779198743256,52.11,76848.11,0.0,0.9805,1e-05,3.69364]
[1779198744993,52.12,76845.53,0.0,0.98047,1e-05,3.69862]
[1779198746006,52.12,76855.01,0.0,0.98058,1e-05,3.68143]
[1779198747007,52.12,76867.36,0.0,0.98072,1e-05,3.65911]
[1779198748016,52.12,76874.32,0.0,0.9808,1e-05,3.64669]
[1779198749023,52.12,76878.51,0.0,0.98085,1e-05,3.63933]
[1779198751038,52.12,76876.47,0.0,0.98083,1e-05,3.64173]
[1779198753794,52.12,76871.53,0.0,0.98077,1e-05,3.65113]
[1779198754059,52.12,76865.23,0.0,0.9807,1e-05,3.66277]
[1779198755066,52.12,76861.39,0.0,0.98065,1e-05,3.66994]
[1779198759125,52.12,76856.08,0.0,0.98059,1e-05,3.68014]
[1779198760208,52.12,76851.56,0.0,0.98053,1e-05,3.68855]
[1779198760899,52.12,76851.56,0.0,0.98053,1e-05,3.68855]
[1779198761120,52.13,76855.67,0.0,0.98058,1e-05,3.68135]
[1779198766155,52.13,76856.02,0.0,0.98058,1e-05,3.68147]
[1779198769176,52.13,76853.87,0.0,0.98055,1e-05,3.68584]
[1779198772197,52.13,76851.16,0.0,0.98052,1e-05,3.69122]
[1779198773204,52.13,76844.49,0.0,0.98044,1e-05,3.70356]
[1779198774211,52.13,76840.54,0.0,0.98039,1e-05,3.71091]
[1779198775230,52.13,76846.59,0.0,0.98046,1e-05,3.69992]
[1779198776232,52.13,76859.54,0.0,0.98061,1e-05,3.67638]
[1779198777239,52.13,76865.99,0.0,0.98068,1e-05,3.66481]
[1779198778246,52.13,76872.3,0.0,0.98076,1e-05,3.65353]
[1779198779253,52.13,76874.54,0.0,0.98078,1e-05,3.64967]
[1779198780260,52.14,76878.08,0.0,0.98082,1e-05,3.64347]
[1779198783281,52.14,76875.6,0.0,0.98079,1e-05,3.6486]
[1779198784288,52.14,76872.39,0.0,0.98075,1e-05,3.65462]
[1779198786590,52.14,76871.99,0.0,0.98074,1e-05,3.65554]
[1779198786814,52.14,76869.96,0.0,0.98072,1e-05,3.65942]
[1779198787310,52.14,76867.13,0.0,0.98069,1e-05,3.66474]
[1779198788318,52.14,76870.7,0.0,0.98073,1e-05,3.65844]
[1779198792346,52.14,76867.09,0.0,0.98068,1e-05,3.66573]
[1779198793353,52.14,76863.41,0.0,0.98064,1e-05,3.67259]
[1779198798389,52.15,76860.91,0.0,0.9806,1e-05,3.67795]
[1779198799396,52.15,76856.2,0.0,0.98055,1e-05,3.6867]
[1779198804431,52.15,76860.36,0.0,0.98059,1e-05,3.67977]
[1779198805438,52.15,76866.13,0.0,0.98066,1e-05,3.66942]
[1779198810473,52.15,76866.41,0.0,0.98065,1e-05,3.66973]
[1779198814501,52.16,76863.44,0.0,0.98062,1e-05,3.67404]
[1779198816515,52.16,76859.21,0.0,0.98057,1e-05,3.68206]
[1779198820543,52.16,76863.26,0.0,0.98062,1e-05,3.67524]
[1779198823564,52.16,76867.36,0.0,0.98066,1e-05,3.66824]
[1779198824571,52.16,76864.34,0.0,0.98063,1e-05,3.6739]
[1779198825578,52.16,76861.94,0.0,0.9806,1e-05,3.67842]
[1779198826585,52.16,76859.81,0.0,0.98057,1e-05,3.68245]
[1779198827592,52.16,76856.55,0.0,0.98053,1e-05,3.68854]
[1779198829606,52.16,76853.01,0.0,0.98049,1e-05,3.69526]
[1779198830613,52.16,76850.89,0.0,0.98046,1e-05,3.69925]
[1779198833634,52.16,76847.91,0.0,0.98043,1e-05,3.70502]
[1779198834299,52.16,76847.91,0.0,0.98043,1e-05,3.70502]
[1779198835648,52.16,76856.91,0.0,0.98053,1e-05,3.68876]
[1779198836655,52.17,76863.82,0.0,0.98061,1e-05,3.67629]
[1779198838669,52.17,76866.56,0.0,0.98064,1e-05,3.67161]
[1779198842700,52.17,76862.04,0.0,0.98058,1e-05,3.68047]
[1779198844714,52.17,76865.26,0.0,0.98062,1e-05,3.67489]
[1779198845721,52.17,76869.39,0.0,0.98067,1e-05,3.66754]
[1779198847735,52.17,76865.55,0.0,0.98062,1e-05,3.67485]
[1779198848744,52.17,76871.96,0.0,0.98069,1e-05,3.66335]
[1779198850758,52.17,76873.83,0.0,0.98071,1e-05,3.66031]
[1779198854786,52.18,76881.26,0.0,0.98079,1e-05,3.64756]
[1779198854975,52.18,76881.26,0.0,0.98079,1e-05,3.64756]
[1779198856801,52.18,76883.82,0.0,0.98082,1e-05,3.64334]
[1779198858815,52.18,76886.14,0.0,0.98084,1e-05,3.63957]
[1779198860829,52.18,76883.68,0.0,0.98081,1e-05,3.64445]
[1779198863850,52.18,76881.87,0.0,0.98079,1e-05,3.64834]
[1779198865864,52.18,76878.38,0.0,0.98075,1e-05,3.65505]
[1779198866871,52.18,76866.81,0.0,0.98061,1e-05,3.67624]
[1779198867878,52.18,76866.58,0.0,0.98061,1e-05,3.67681]
[1779198868885,52.18,76872.18,0.0,0.98067,1e-05,3.66677]
[1779198869893,52.19,76879.76,0.0,0.98076,1e-05,3.65319]
[1779198870899,52.19,76883.5,0.0,0.9808,1e-05,3.64661]
[1779198872913,52.19,76893.1,0.0,0.98092,1e-05,3.62795]
[1779198873927,52.19,76897.59,0.0,0.98097,1e-05,3.6201]
[1779198874927,52.19,76895.46,0.0,0.98094,1e-05,3.62418]
[1779198875934,52.19,76892.94,0.0,0.98091,1e-05,3.62895]
[1779198876941,52.19,76890.51,0.0,0.98088,1e-05,3.63357]
[1779198878955,52.19,76893.07,0.0,0.98091,1e-05,3.6294]
[1779198879962,52.19,76895.25,0.0,0.98093,1e-05,3.62569]
[1779198880968,52.19,76897.67,0.0,0.98096,1e-05,3.62156]
[1779198884997,52.2,76901.73,0.0,0.981,1e-05,3.6152]
[1779198886004,52.2,76904.48,0.0,0.98103,1e-05,3.61051]
[1779198888019,52.2,76911.5,0.0,0.9811,1e-05,3.59844]
[1779198889026,52.2,76913.49,0.0,0.98113,1e-05,3.59514]
[1779198891041,52.2,76907.24,0.0,0.98105,1e-05,3.60689]
[1779198892048,52.2,76895.46,0.0,0.98091,1e-05,3.62834]
[1779198894062,52.2,76898.03,0.0,0.98094,1e-05,3.6242]
[1779198896076,52.21,76904.91,0.0,0.98102,1e-05,3.61231]
[1779198897082,52.21,76906.98,0.0,0.98104,1e-05,3.60883]
[1779198899097,52.21,76906.9,0.0,0.98103,1e-05,3.60949]
[1779198900104,52.21,76903.66,0.0,0.981,1e-05,3.61556]
[1779198901111,52.21,76907.03,0.0,0.98103,1e-05,3.60978]
[1779198902118,52.21,76913.23,0.0,0.9811,1e-05,3.59892]
[1779198903144,52.21,76923.57,0.0,0.98122,1e-05,3.58072]
[1779198904142,52.21,76929.22,0.0,0.98128,1e-05,3.57094]
[1779198905149,52.21,76927.22,0.0,0.98125,1e-05,3.57481]
[1779198906723,52.21,76927.22,0.0,0.98125,1e-05,3.57481]
[1779198906815,52.21,76927.22,0.0,0.98125,1e-05,3.57481]
[1779198906888,52.22,76924.7,0.0,0.98122,1e-05,3.57995]
[1779198907125,52.22,76924.7,0.0,0.98122,1e-05,3.57995]
[1779198907163,52.22,76929.06,0.0,0.98127,1e-05,3.5725]
[1779198910772,52.22,76928.92,0.0,0.98126,1e-05,3.5734]
[1779198912275,52.22,76928.61,0.0,0.98126,1e-05,3.57461]
[1779198912712,52.22,76928.61,0.0,0.98126,1e-05,3.57461]
[1779198912905,52.22,76947.95,0.0,0.98147,1e-05,3.54065]
[1779198913209,52.22,76965.48,0.0,0.98166,1e-05,3.51019]
[1779198914218,52.23,76961.18,0.0,0.98161,1e-05,3.51817]
[1779198915225,52.23,76954.12,0.0,0.98153,1e-05,3.53101]
[1779198916032,52.23,76954.12,0.0,0.98153,1e-05,3.53101]
[1779198918250,52.23,76941.25,0.0,0.98138,1e-05,3.5549]
[1779198920264,52.23,76949.14,0.0,0.98146,1e-05,3.54166]
[1779198924782,52.24,76946.51,0.0,0.98143,1e-05,3.54743]
[1779198924796,52.24,76946.51,0.0,0.98143,1e-05,3.54743]
[1779198924873,52.24,76945.68,0.0,0.98142,1e-05,3.54926]
[1779198925026,52.24,76945.68,0.0,0.98142,1e-05,3.54926]
[1779198927313,52.24,76952.92,0.0,0.98149,1e-05,3.53756]
[1779198931341,52.25,76948.33,0.0,0.98144,1e-05,3.54548]
[1779198933355,52.25,76942.61,0.0,0.98137,1e-05,3.55631]
[1779198934361,52.25,76937.18,0.0,0.98131,1e-05,3.56629]
[1779198936028,52.25,76935.84,0.0,0.98129,1e-05,3.56899]
[1779198936071,52.25,76935.84,0.0,0.98129,1e-05,3.56899]
[1779198936273,52.25,76935.84,0.0,0.98129,1e-05,3.56899]
[1779198936376,52.25,76932.89,0.0,0.98126,1e-05,3.57456]
[1779198937384,52.26,76920.18,0.0,0.98111,1e-05,3.59752]
[1779198938390,52.26,76925.6,0.0,0.98117,1e-05,3.58812]
[1779198939397,52.26,76933.83,0.0,0.98126,1e-05,3.57376]
[1779198941770,52.26,76935.69,0.0,0.98128,1e-05,3.57077]
[1779198941814,52.26,76935.69,0.0,0.98128,1e-05,3.57077]
[1779198941939,52.26,76935.69,0.0,0.98128,1e-05,3.57077]
[1779198941966,52.26,76931.98,0.0,0.98124,1e-05,3.57768]
[1779198942020,52.26,76931.98,0.0,0.98124,1e-05,3.57768]
[1779198942427,52.26,76926.49,0.0,0.98117,1e-05,3.58777]
[1779198944966,52.26,76920.98,0.0,0.98111,1e-05,3.59818]
[1779198946456,52.26,76908.17,0.0,0.98096,1e-05,3.62139]
[1779198947463,52.27,76906.36,0.0,0.98094,1e-05,3.62514]
[1779198948678,52.27,76906.36,0.0,0.98094,1e-05,3.62514]
[1779198948727,52.27,76906.36,0.0,0.98094,1e-05,3.62514]
[1779198948770,52.27,76906.36,0.0,0.98094,1e-05,3.62514]
[1779198948828,52.27,76905.47,0.0,0.98092,1e-05,3.62696]
[1779198950484,52.27,76914.71,0.0,0.98103,1e-05,3.61083]
[1779198952497,52.27,76917.74,0.0,0.98106,1e-05,3.6059]
[1779198953678,52.27,76917.74,0.0,0.98106,1e-05,3.6059]
[1779198953733,52.27,76917.74,0.0,0.98106,1e-05,3.6059]
[1779198953780,52.27,76917.74,0.0,0.98106,1e-05,3.6059]
[1779198953835,52.27,76920.34,0.0,0.98109,1e-05,3.60151]
[1779198959548,52.28,76915.6,0.0,0.98102,1e-05,3.61161]
[1779198960620,52.28,76915.6,0.0,0.98102,1e-05,3.61161]
[1779198960672,52.28,76915.6,0.0,0.98102,1e-05,3.61161]
[1779198960772,52.28,76915.6,0.0,0.98102,1e-05,3.61161]
[1779198960773,52.28,76911.7,0.0,0.98098,1e-05,3.61885]
[1779198963576,52.28,76906.89,0.0,0.98092,1e-05,3.62819]
[1779198964583,52.28,76895.57,0.0,0.98079,1e-05,3.6488]
[1779198965262,52.28,76895.57,0.0,0.98079,1e-05,3.6488]
[1779198965270,52.28,76895.57,0.0,0.98079,1e-05,3.6488]
[1779198965296,52.28,76895.57,0.0,0.98079,1e-05,3.6488]
[1779198965498,52.28,76895.57,0.0,0.98079,1e-05,3.6488]
[1779198965546,52.28,76895.57,0.0,0.98079,1e-05,3.6488]
[1779198965641,52.28,76887.64,0.0,0.98069,1e-05,3.66333]
[1779198966616,52.28,76881.72,0.0,0.98062,1e-05,3.67422]
[1779198967623,52.28,76876.09,0.0,0.98056,1e-05,3.68459]
[1779198968630,52.28,76864.66,0.0,0.98042,1e-05,3.70555]
[1779198969637,52.28,76860.93,0.0,0.98038,1e-05,3.71245]
[1779198974673,52.28,76863.76,0.0,0.98041,1e-05,3.70763]
[1779198979708,52.28,76861.46,0.0,0.98038,1e-05,3.71223]
[1779198980583,52.28,76861.46,0.0,0.98038,1e-05,3.71223]
[1779198980633,52.28,76861.46,0.0,0.98038,1e-05,3.71223]
[1779198980777,52.28,76861.46,0.0,0.98038,1e-05,3.71223]
[1779198980804,52.29,76859.84,0.0,0.98036,1e-05,3.71527]
[1779198985996,52.29,76856.41,0.0,0.98032,1e-05,3.72179]
[1779198986025,52.29,76856.41,0.0,0.98032,1e-05,3.72179]
[1779198986044,52.29,76856.41,0.0,0.98032,1e-05,3.72179]
[1779198986029,52.29,76856.95,0.0,0.98033,1e-05,3.72085]
[1779198986321,52.29,76856.95,0.0,0.98033,1e-05,3.72085]
[1779198986520,52.29,76856.95,0.0,0.98033,1e-05,3.72085]
[1779198986757,52.29,76856.94,0.0,0.98033,1e-05,3.72092]
[1779198990785,52.29,76853.19,0.0,0.98028,1e-05,3.728]
[1779198991762,52.29,76853.19,0.0,0.98028,1e-05,3.728]
[1779198991771,52.29,76853.19,0.0,0.98028,1e-05,3.728]
[1779198991813,52.29,76853.19,0.0,0.98028,1e-05,3.728]
[1779198991915,52.29,76852.65,0.0,0.98028,1e-05,3.72727]
[1779198992319,52.29,76852.65,0.0,0.98028,1e-05,3.72727]
[1779198992525,52.29,76852.65,0.0,0.98028,1e-05,3.72727]
[1779198992799,52.29,76852.23,0.0,0.98028,1e-05,3.72808]
[1779198995820,52.29,76857.95,0.0,0.98034,1e-05,3.71771]
[1779198997428,52.29,76859.55,0.0,0.98036,1e-05,3.71484]
[1779198997457,52.29,76859.55,0.0,0.98036,1e-05,3.71484]
[1779198997520,52.29,76859.55,0.0,0.98036,1e-05,3.71484]
[1779198997839,52.29,76857.27,0.0,0.98034,1e-05,3.71908]
[1779198998843,52.29,76851.33,0.0,0.98027,1e-05,3.73004]
[1779199000861,52.29,76835.5,0.0,0.98008,1e-05,3.75927]
[1779199001864,52.29,76830.9,0.0,0.98002,1e-05,3.76776]
[1779199004138,52.29,76830.8,0.0,0.98002,1e-05,3.76788]
[1779199004176,52.29,76830.8,0.0,0.98002,1e-05,3.76788]
[1779199004270,52.29,76830.8,0.0,0.98002,1e-05,3.76788]
[1779199004885,52.29,76830.79,0.0,0.98002,1e-05,3.76787]
[1779199005892,52.29,76825.82,0.0,0.97996,1e-05,3.77705]
[1779199009435,52.29,76825.23,0.0,0.97996,1e-05,3.77801]
[1779199009483,52.29,76825.23,0.0,0.97996,1e-05,3.77801]
[1779199009520,52.29,76825.23,0.0,0.97996,1e-05,3.77801]
[1779199009920,52.29,76825.24,0.0,0.97996,1e-05,3.77794]
[1779199010927,52.29,76829.15,0.0,0.98001,1e-05,3.77065]
[1779199012940,52.29,76821.3,0.0,0.97991,1e-05,3.78514]
[1779199013814,52.29,76821.3,0.0,0.97991,1e-05,3.78514]
[1779199013865,52.29,76821.3,0.0,0.97991,1e-05,3.78514]
[1779199014024,52.29,76821.3,0.0,0.97991,1e-05,3.78514]
[1779199014075,52.29,76817.33,0.0,0.97987,1e-05,3.79246]
[1779199014956,52.29,76813.88,0.0,0.97982,1e-05,3.79882]
[1779199015962,52.29,76807.88,0.0,0.97975,1e-05,3.80993]
[1779199016969,52.29,76797.52,0.0,0.97963,1e-05,3.82921]
[1779199017976,52.29,76799.1,0.0,0.97965,1e-05,3.82611]
[1779199018984,52.29,76804.46,0.0,0.97971,1e-05,3.81595]
[1779199019990,52.28,76812.84,0.0,0.97982,1e-05,3.80019]
[1779199021950,52.28,76814.09,0.0,0.97983,1e-05,3.79778]
[1779199022023,52.28,76814.09,0.0,0.97983,1e-05,3.79778]
[1779199022045,52.28,76812.46,0.0,0.97981,1e-05,3.80074]
[1779199022148,52.28,76812.46,0.0,0.97981,1e-05,3.80074]
[1779199022272,52.28,76812.46,0.0,0.97981,1e-05,3.80074]
[1779199023011,52.28,76812.07,0.0,0.97981,1e-05,3.80138]
[1779199025026,52.28,76820.25,0.0,0.97991,1e-05,3.786]
[1779199026033,52.28,76827.05,0.0,0.97999,1e-05,3.77332]
[1779199026946,52.28,76827.05,0.0,0.97999,1e-05,3.77332]
[1779199026963,52.28,76827.05,0.0,0.97999,1e-05,3.77332]
[1779199027020,52.28,76827.05,0.0,0.97999,1e-05,3.77332]
[1779199027040,52.28,76829.66,0.0,0.98002,1e-05,3.76846]
[1779199032075,52.28,76833.38,0.0,0.98006,1e-05,3.76149]
[1779199034089,52.28,76837.14,0.0,0.98011,1e-05,3.75454]
[1779199035579,52.28,76836.81,0.0,0.9801,1e-05,3.75515]
[1779199035630,52.28,76836.81,0.0,0.9801,1e-05,3.75515]
[1779199035771,52.28,76836.81,0.0,0.9801,1e-05,3.75515]
[1779199036103,52.28,76837.71,0.0,0.98012,1e-05,3.7535]
[1779199039450,52.28,76840.25,0.0,0.98015,1e-05,3.74884]
[1779199039502,52.28,76840.25,0.0,0.98015,1e-05,3.74884]
[1779199039520,52.28,76840.25,0.0,0.98015,1e-05,3.74884]
[1779199039540,52.28,76842.28,0.0,0.98017,1e-05,3.74515]
[1779199044161,52.28,76838.88,0.0,0.98013,1e-05,3.75151]
[1779199045467,52.28,76838.88,0.0,0.98013,1e-05,3.75151]
[1779199045483,52.28,76838.88,0.0,0.98013,1e-05,3.75151]
[1779199045519,52.28,76838.88,0.0,0.98013,1e-05,3.75151]
[1779199045563,52.28,76840.47,0.0,0.98015,1e-05,3.74862]
[1779199051272,52.28,76839.42,0.0,0.98013,1e-05,3.75064]
[1779199051520,52.28,76839.42,0.0,0.98013,1e-05,3.75064]
[1779199051696,52.28,76839.42,0.0,0.98013,1e-05,3.75064]
[1779199051729,52.28,76831.9,0.0,0.98005,1e-05,3.76279]
[1779199054009,52.28,76830.44,0.0,0.98004,1e-05,3.76549]
[1779199054025,52.28,76830.44,0.0,0.98004,1e-05,3.76549]
[1779199054075,52.28,76829.31,0.0,0.98002,1e-05,3.76757]
[1779199057576,52.28,76830.43,0.0,0.98004,1e-05,3.76547]
[1779199057628,52.28,76830.43,0.0,0.98004,1e-05,3.76547]
[1779199057770,52.28,76830.43,0.0,0.98004,1e-05,3.76547]
[1779199057871,52.28,76829.43,0.0,0.98002,1e-05,3.76729]
[1779199063919,52.28,76831.27,0.0,0.98005,1e-05,3.76385]
[1779199063925,52.28,76831.27,0.0,0.98005,1e-05,3.76385]
[1779199064020,52.28,76831.27,0.0,0.98005,1e-05,3.76385]
[1779199064120,52.28,76827.06,0.0,0.98,1e-05,3.77164]
[1779199068329,52.28,76822.96,0.0,0.97995,1e-05,3.77917]
[1779199069261,52.28,76822.96,0.0,0.97995,1e-05,3.77917]
[1779199069270,52.28,76822.96,0.0,0.97995,1e-05,3.77917]
[1779199069459,52.28,76823.27,0.0,0.97995,1e-05,3.77854]
[1779199072030,52.28,76823.11,0.0,0.97995,1e-05,3.7788]
[1779199074027,52.28,76823.88,0.0,0.97996,1e-05,3.7773]
[1779199074127,52.28,76823.79,0.0,0.97996,1e-05,3.77743]
[1779199077308,52.28,76823.76,0.0,0.97996,1e-05,3.77739]
[1779199077318,52.28,76823.76,0.0,0.97996,1e-05,3.77739]
[1779199077521,52.28,76823.76,0.0,0.97996,1e-05,3.77739]
[1779199077622,52.28,76825.81,0.0,0.97998,1e-05,3.77355]
[1779199082512,52.28,76826.57,0.0,0.97999,1e-05,3.77201]
[1779199082521,52.28,76826.57,0.0,0.97999,1e-05,3.77201]
[1779199082800,52.28,76825.98,0.0,0.97999,1e-05,3.77308]
[1779199083293,52.28,76825.98,0.0,0.97999,1e-05,3.77308]
[1779199083434,52.28,76823.63,0.0,0.97996,1e-05,3.77741]
[1779199086021,52.28,76824.02,0.0,0.97996,1e-05,3.77664]
[1779199086122,52.28,76822.22,0.0,0.97994,1e-05,3.77995]
[1779199086455,52.28,76819.73,0.0,0.97991,1e-05,3.78453]
[1779199087462,52.28,76817.51,0.0,0.97989,1e-05,3.7886]
[1779199089819,52.28,76817.18,0.0,0.97988,1e-05,3.78916]
[1779199089871,52.28,76817.18,0.0,0.97988,1e-05,3.78916]
[1779199090025,52.28,76817.18,0.0,0.97988,1e-05,3.78916]
[1779199090070,52.28,76815.03,0.0,0.97986,1e-05,3.7931]
[1779199091490,52.28,76819.24,0.0,0.97991,1e-05,3.78515]
[1779199093504,52.28,76822.97,0.0,0.97996,1e-05,3.77812]
[1779199095518,52.28,76820.91,0.0,0.97993,1e-05,3.78187]
[1779199097532,52.28,76823.53,0.0,0.97996,1e-05,3.77693]
[1779199098539,52.28,76820.38,0.0,0.97993,1e-05,3.78275]
[1779199099546,52.28,76822.43,0.0,0.97995,1e-05,3.7789]
[1779199102567,52.28,76830.17,0.0,0.98004,1e-05,3.76446]
[1779199103573,52.28,76836.73,0.0,0.98012,1e-05,3.75233]
[1779199104581,52.28,76833.77,0.0,0.98009,1e-05,3.75781]
[1779199105588,52.28,76829.92,0.0,0.98004,1e-05,3.76494]
[1779199107602,52.28,76824.95,0.0,0.97998,1e-05,3.77412]
[1779199109616,52.28,76827.64,0.0,0.98001,1e-05,3.76909]
[1779199110991,52.28,76830.72,0.0,0.98005,1e-05,3.76338]
[1779199111630,52.28,76828.4,0.0,0.98003,1e-05,3.76588]
[1779199112637,52.28,76824.9,0.0,0.97999,1e-05,3.77236]
[1779199114653,52.28,76809.04,0.0,0.9798,1e-05,3.80181]
[1779199115658,52.28,76799.68,0.0,0.97969,1e-05,3.81922]
[1779199116667,52.28,76799.49,0.0,0.97969,1e-05,3.81947]
[1779199121702,52.28,76796.68,0.0,0.97966,1e-05,3.8242]
[1779199122708,52.28,76790.61,0.0,0.97958,1e-05,3.83547]
[1779199123568,52.28,76790.61,0.0,0.97958,1e-05,3.83547]
[1779199128750,52.27,76790.54,0.0,0.97959,1e-05,3.83479]
[1779199132779,52.27,76793.45,0.0,0.97963,1e-05,3.8288]
[1779199134794,52.27,76800.54,0.0,0.97971,1e-05,3.81539]
[1779199135800,52.27,76805.97,0.0,0.97978,1e-05,3.80512]
[1779199136807,52.27,76808.62,0.0,0.97981,1e-05,3.8]
[1779199137815,52.27,76812.63,0.0,0.97986,1e-05,3.79246]
[1779199138822,52.27,76814.52,0.0,0.97988,1e-05,3.78888]
[1779199139829,52.27,76817.05,0.0,0.97991,1e-05,3.78413]
[1779199144866,52.27,76818.59,0.0,0.97993,1e-05,3.78106]
[1779199145872,52.27,76823.22,0.0,0.97999,1e-05,3.77243]
[1779199146782,52.27,76823.22,0.0,0.97999,1e-05,3.77243]
[1779199146879,52.27,76829.7,0.0,0.98007,1e-05,3.76042]
[1779199147886,52.27,76835.26,0.0,0.98013,1e-05,3.75015]
[1779199152922,52.27,76839.17,0.0,0.98018,1e-05,3.74306]
[1779199153929,52.27,76841.71,0.0,0.98021,1e-05,3.73841]
[1779199154936,52.27,76839.64,0.0,0.98018,1e-05,3.74227]
[1779199157958,52.27,76842.07,0.0,0.98021,1e-05,3.7379]
[1779199159971,52.27,76836.76,0.0,0.98015,1e-05,3.74776]
[1779199160979,52.27,76833.65,0.0,0.98011,1e-05,3.75353]
[1779199161985,52.27,76831.44,0.0,0.98008,1e-05,3.75762]
[1779199162993,52.27,76823.0,0.0,0.97998,1e-05,3.77325]
[1779199164000,52.27,76820.41,0.0,0.97995,1e-05,3.77803]
[1779199166014,52.27,76813.96,0.0,0.97988,1e-05,3.78995]
[1779199167021,52.27,76809.85,0.0,0.97983,1e-05,3.79755]
[1779199169036,52.27,76806.11,0.0,0.97978,1e-05,3.80438]
[1779199170044,52.27,76801.82,0.0,0.97973,1e-05,3.81231]
[1779199171050,52.27,76795.01,0.0,0.97966,1e-05,3.82316]
[1779199173064,52.27,76793.09,0.0,0.97964,1e-05,3.82653]
[1779199178100,52.27,76794.57,0.0,0.97966,1e-05,3.82314]
[1779199179075,52.27,76794.57,0.0,0.97966,1e-05,3.82314]
[1779199179107,52.26,76791.18,0.0,0.97962,1e-05,3.82938]
[1779199180114,52.26,76789.0,0.0,0.97959,1e-05,3.83334]
[1779199185149,52.26,76798.78,0.0,0.97972,1e-05,3.81435]
[1779199186156,52.26,76803.81,0.0,0.97978,1e-05,3.80485]
[1779199191191,52.26,76804.84,0.0,0.97979,1e-05,3.80252]
[1779199194212,52.26,76801.34,0.0,0.97975,1e-05,3.80881]
[1779199195219,52.26,76804.55,0.0,0.97979,1e-05,3.80273]
[1779199195355,52.26,76804.55,0.0,0.97979,1e-05,3.80273]
[1779199200255,52.26,76812.12,0.0,0.97988,1e-05,3.78826]
[1779199201270,52.26,76804.63,0.0,0.97979,1e-05,3.80216]
[1779199202276,52.26,76791.9,0.0,0.97964,1e-05,3.8259]
[1779199203283,52.26,76788.16,0.0,0.9796,1e-05,3.8328]
[1779199205300,52.26,76786.03,0.0,0.97957,1e-05,3.83654]
[1779199209325,52.25,76778.86,0.0,0.97949,1e-05,3.84946]
[1779199210332,52.25,76776.24,0.0,0.97946,1e-05,3.85424]
[1779199211926,52.25,76776.24,0.0,0.97946,1e-05,3.85424]
[1779199213353,52.25,76781.7,0.0,0.97953,1e-05,3.84344]
[1779199214360,52.25,76786.7,0.0,0.97959,1e-05,3.83388]
[1779199215367,52.25,76783.34,0.0,0.97955,1e-05,3.84004]
[1779199216374,52.25,76781.33,0.0,0.97953,1e-05,3.84369]
[1779199217381,52.25,76777.95,0.0,0.97949,1e-05,3.84992]
[1779199220402,52.25,76772.65,0.0,0.97942,1e-05,3.85944]
[1779199223425,52.25,76759.53,0.0,0.97927,1e-05,3.88374]
[1779199224383,52.25,76759.53,0.0,0.97927,1e-05,3.88374]
[1779199224758,52.25,76754.13,0.0,0.9792,1e-05,3.89359]
[1779199225439,52.25,76751.47,0.0,0.97917,1e-05,3.89865]
[1779199226528,52.25,76751.47,0.0,0.97917,1e-05,3.89865]
[1779199227253,52.25,76751.47,0.0,0.97917,1e-05,3.89865]
[1779199226795,52.24,76753.01,0.0,0.97919,1e-05,3.89523]
[1779199228460,52.24,76755.03,0.0,0.97922,1e-05,3.89115]
[1779199230119,52.24,76755.03,0.0,0.97922,1e-05,3.89115]
[1779199230171,52.24,76755.03,0.0,0.97922,1e-05,3.89115]
[1779199230269,52.24,76755.03,0.0,0.97922,1e-05,3.89115]
[1779199232491,52.24,76750.32,0.0,0.97918,1e-05,3.89734]
[1779199234504,52.24,76753.76,0.0,0.97922,1e-05,3.89032]
[1779199235511,52.24,76759.64,0.0,0.9793,1e-05,3.87891]
[1779199236645,52.24,76759.64,0.0,0.9793,1e-05,3.87891]
[1779199236771,52.24,76759.64,0.0,0.9793,1e-05,3.87891]
[1779199236854,52.24,76763.82,0.0,0.97935,1e-05,3.87056]
[1779199237457,52.24,76763.82,0.0,0.97935,1e-05,3.87056]
[1779199237519,52.24,76763.82,0.0,0.97935,1e-05,3.87056]
[1779199237525,52.24,76768.63,0.0,0.97941,1e-05,3.86146]
[1779199238532,52.24,76765.41,0.0,0.97937,1e-05,3.86717]
[1779199239548,52.24,76742.42,0.0,0.97909,1e-05,3.91085]
[1779199240822,52.24,76742.42,0.0,0.97909,1e-05,3.91085]
[1779199240916,52.23,76728.67,0.0,0.97892,1e-05,3.9367]
[1779199242193,52.23,76734.36,0.0,0.97899,1e-05,3.92548]
[1779199243013,52.23,76734.36,0.0,0.97899,1e-05,3.92548]
[1779199243078,52.23,76723.53,0.0,0.97886,1e-05,3.94596]
[1779199244131,52.23,76723.53,0.0,0.97886,1e-05,3.94596]
[1779199244142,52.23,76723.53,0.0,0.97886,1e-05,3.94596]
[1779199244185,52.23,76723.53,0.0,0.97886,1e-05,3.94596]
[1779199244286,52.23,76724.7,0.0,0.97888,1e-05,3.94338]
[1779199244946,52.23,76724.7,0.0,0.97888,1e-05,3.94338]
[1779199245039,52.23,76724.7,0.0,0.97888,1e-05,3.94338]
[1779199245156,52.23,76724.7,0.0,0.97888,1e-05,3.94338]
[1779199246596,52.23,76722.49,0.0,0.97886,1e-05,3.94666]
[1779199248518,52.23,76722.41,0.0,0.97886,1e-05,3.94648]
[1779199248795,52.23,76722.41,0.0,0.97886,1e-05,3.94648]
[1779199249617,52.22,76725.56,0.0,0.9789,1e-05,3.93978]
[1779199250624,52.22,76731.21,0.0,0.97897,1e-05,3.92863]
[1779199252638,52.22,76733.11,0.0,0.979,1e-05,3.92441]
[1779199256665,52.22,76735.65,0.0,0.97904,1e-05,3.91841]
[1779199258973,52.22,76735.43,0.0,0.97904,1e-05,3.91855]
[1779199259026,52.22,76735.43,0.0,0.97904,1e-05,3.91855]
[1779199259275,52.22,76735.43,0.0,0.97904,1e-05,3.91855]
[1779199260697,52.21,76739.18,0.0,0.97909,1e-05,3.91057]
[1779199261704,52.21,76730.82,0.0,0.97899,1e-05,3.92656]
[1779199263030,52.21,76730.82,0.0,0.97899,1e-05,3.92656]
[1779199263117,52.21,76730.82,0.0,0.97899,1e-05,3.92656]
[1779199263289,52.21,76730.82,0.0,0.97899,1e-05,3.92656]
[1779199263717,52.21,76726.54,0.0,0.97894,1e-05,3.93392]
[1779199264725,52.21,76722.17,0.0,0.97889,1e-05,3.942]
[1779199265732,52.21,76706.53,0.0,0.97869,1e-05,3.97182]
[1779199266739,52.21,76702.92,0.0,0.97865,1e-05,3.97842]
[1779199267745,52.21,76706.02,0.0,0.97869,1e-05,3.97204]
[1779199269760,52.2,76712.35,0.0,0.97877,1e-05,3.95908]
[1779199270767,52.2,76717.69,0.0,0.97884,1e-05,3.94845]
[1779199272866,52.2,76718.38,0.0,0.97885,1e-05,3.94679]
[1779199272984,52.2,76718.38,0.0,0.97885,1e-05,3.94679]
[1779199273038,52.2,76718.38,0.0,0.97885,1e-05,3.94679]
[1779199273075,52.2,76720.92,0.0,0.97889,1e-05,3.94158]
[1779199274795,52.2,76718.08,0.0,0.97886,1e-05,3.94641]
[1779199276809,52.2,76712.38,0.0,0.97879,1e-05,3.95673]
[1779199277816,52.2,76700.81,0.0,0.97865,1e-05,3.97872]
[1779199279252,52.2,76700.81,0.0,0.97865,1e-05,3.97872]
[1779199279272,52.2,76700.81,0.0,0.97865,1e-05,3.97872]
[1779199279307,52.2,76700.81,0.0,0.97865,1e-05,3.97872]
[1779199279354,52.19,76695.94,0.0,0.97859,1e-05,3.98777]
[1779199280992,52.19,76695.75,0.0,0.97859,1e-05,3.98774]
[1779199281028,52.19,76695.75,0.0,0.97859,1e-05,3.98774]
[1779199281109,52.19,76692.34,0.0,0.97855,1e-05,3.99395]
[1779199281844,52.19,76690.17,0.0,0.97852,1e-05,3.99776]
[1779199285191,52.19,76690.53,0.0,0.97853,1e-05,3.99622]
[1779199285227,52.19,76694.13,0.0,0.97858,1e-05,3.98881]
[1779199286237,52.19,76694.13,0.0,0.97858,1e-05,3.98881]
[1779199286273,52.19,76694.13,0.0,0.97858,1e-05,3.98881]
[1779199286290,52.19,76694.13,0.0,0.97858,1e-05,3.98881]
[1779199286339,52.18,76696.17,0.0,0.97861,1e-05,3.98446]
[1779199286895,52.18,76696.17,0.0,0.97861,1e-05,3.98446]
[1779199287024,52.18,76696.17,0.0,0.97861,1e-05,3.98446]
[1779199291295,52.18,76697.77,0.0,0.97864,1e-05,3.97979]
[1779199291326,52.18,76697.77,0.0,0.97864,1e-05,3.97979]
[1779199291371,52.18,76702.77,0.0,0.97871,1e-05,3.96789]
[1779199291519,52.18,76702.77,0.0,0.97871,1e-05,3.96789]
[1779199291916,52.18,76709.62,0.0,0.9788,1e-05,3.95431]
[1779199292923,52.18,76704.98,0.0,0.97874,1e-05,3.96292]
[1779199295072,52.17,76703.69,0.0,0.97873,1e-05,3.96506]
[1779199295103,52.17,76703.69,0.0,0.97873,1e-05,3.96506]
[1779199295277,52.17,76703.69,0.0,0.97873,1e-05,3.96506]
[1779199295378,52.17,76697.63,0.0,0.97866,1e-05,3.97642]
[1779199298596,52.17,76696.06,0.0,0.97864,1e-05,3.97833]
[1779199298657,52.17,76696.06,0.0,0.97864,1e-05,3.97833]
[1779199298774,52.17,76696.06,0.0,0.97864,1e-05,3.97833]
[1779199300979,52.17,76690.16,0.0,0.97858,1e-05,3.98862]
[1779199301863,52.17,76690.16,0.0,0.97858,1e-05,3.98862]
[1779199301915,52.17,76690.16,0.0,0.97858,1e-05,3.98862]
[1779199302022,52.17,76690.16,0.0,0.97858,1e-05,3.98862]
[1779199302123,52.16,76685.51,0.0,0.97852,1e-05,3.99726]
[1779199305022,52.16,76682.51,0.0,0.97849,1e-05,4.00184]
[1779199307224,52.16,76682.87,0.0,0.9785,1e-05,4.00072]
[1779199307229,52.16,76682.87,0.0,0.9785,1e-05,4.00072]
[1779199307270,52.16,76682.87,0.0,0.9785,1e-05,4.00072]
[1779199313078,52.15,76686.15,0.0,0.97856,1e-05,3.99144]
[1779199313581,52.15,76686.15,0.0,0.97856,1e-05,3.99144]
[1779199313632,52.15,76686.15,0.0,0.97856,1e-05,3.99144]
[1779199313774,52.15,76686.15,0.0,0.97856,1e-05,3.99144]
[1779199314085,52.15,76688.36,0.0,0.97859,1e-05,3.98674]
[1779199316098,52.15,76695.49,0.0,0.97868,1e-05,3.97215]
[1779199317212,52.15,76695.49,0.0,0.97868,1e-05,3.97215]
[1779199317264,52.15,76695.49,0.0,0.97868,1e-05,3.97215]
[1779199317271,52.15,76695.49,0.0,0.97868,1e-05,3.97215]
[1779199317308,52.14,76705.07,0.0,0.97881,1e-05,3.95328]
[1779199317851,52.14,76705.07,0.0,0.97881,1e-05,3.95328]
[1779199318020,52.14,76705.07,0.0,0.97881,1e-05,3.95328]
[1779199318113,52.14,76708.03,0.0,0.97884,1e-05,3.94725]
[1779199319124,52.14,76714.28,0.0,0.97893,1e-05,3.93491]
[1779199320127,52.14,76719.06,0.0,0.97899,1e-05,3.92544]
[1779199322086,52.14,76720.14,0.0,0.979,1e-05,3.92309]
[1779199322136,52.14,76720.14,0.0,0.979,1e-05,3.92309]
[1779199322273,52.14,76720.14,0.0,0.979,1e-05,3.92309]
[1779199323149,52.14,76726.54,0.0,0.97908,1e-05,3.91029]
[1779199325164,52.14,76724.46,0.0,0.97906,1e-05,3.91377]
[1779199326404,52.14,76724.46,0.0,0.97906,1e-05,3.91377]
[1779199326996,52.14,76722.99,0.0,0.97905,1e-05,3.91633]
[1779199327004,52.14,76722.99,0.0,0.97905,1e-05,3.91633]
[1779199327031,52.14,76722.99,0.0,0.97905,1e-05,3.91633]
[1779199327178,52.14,76725.39,0.0,0.97908,1e-05,3.91147]
[1779199328185,52.13,76727.51,0.0,0.9791,1e-05,3.90717]
[1779199330201,52.13,76708.44,0.0,0.97887,1e-05,3.94325]
[1779199330520,52.13,76708.44,0.0,0.97887,1e-05,3.94325]
[1779199331096,52.13,76708.44,0.0,0.97887,1e-05,3.94325]
[1779199331209,52.13,76698.14,0.0,0.97874,1e-05,3.9628]
[1779199332220,52.13,76702.32,0.0,0.9788,1e-05,3.95439]
[1779199333227,52.13,76710.01,0.0,0.9789,1e-05,3.93925]
[1779199333530,52.13,76710.01,0.0,0.9789,1e-05,3.93925]
[1779199334234,52.13,76697.77,0.0,0.97874,1e-05,3.96254]
[1779199335245,52.13,76698.1,0.0,0.97875,1e-05,3.96156]
[1779199337255,52.13,76689.58,0.0,0.97865,1e-05,3.97738]
[1779199338263,52.12,76683.29,0.0,0.97857,1e-05,3.98921]
[1779199338871,52.12,76683.29,0.0,0.97857,1e-05,3.98921]
[1779199338923,52.12,76683.29,0.0,0.97857,1e-05,3.98921]
[1779199339022,52.12,76683.29,0.0,0.97857,1e-05,3.98921]
[1779199340084,52.12,76684.49,0.0,0.97859,1e-05,3.98649]
[1779199340298,52.12,76684.49,0.0,0.97859,1e-05,3.98649]
[1779199342291,52.12,76675.17,0.0,0.97848,1e-05,4.00344]
[1779199343690,52.12,76673.98,0.0,0.97846,1e-05,4.00534]
[1779199343779,52.12,76673.98,0.0,0.97846,1e-05,4.00534]
[1779199344115,52.12,76673.98,0.0,0.97846,1e-05,4.00534]
[1779199347326,52.11,76686.74,0.0,0.97864,1e-05,3.97893]
[1779199347534,52.11,76686.74,0.0,0.97864,1e-05,3.97893]
[1779199350083,52.11,76682.04,0.0,0.97858,1e-05,3.9873]
[1779199350088,52.11,76682.04,0.0,0.97858,1e-05,3.9873]
[1779199350281,52.11,76682.04,0.0,0.97858,1e-05,3.9873]
[1779199350347,52.11,76675.21,0.0,0.9785,1e-05,4.0002]
[1779199353816,52.1,76676.11,0.0,0.97853,1e-05,3.99539]
[1779199353974,52.1,76676.11,0.0,0.97853,1e-05,3.99539]
[1779199354028,52.1,76676.11,0.0,0.97853,1e-05,3.99539]
[1779199354375,52.1,76678.87,0.0,0.97856,1e-05,3.98962]
[1779199355585,52.1,76676.87,0.0,0.97854,1e-05,3.99312]
[1779199355719,52.1,76676.87,0.0,0.97854,1e-05,3.99312]
[1779199355779,52.1,76676.87,0.0,0.97854,1e-05,3.99312]
[1779199359169,52.1,76677.64,0.0,0.97856,1e-05,3.99044]
[1779199359215,52.1,76677.64,0.0,0.97856,1e-05,3.99044]
[1779199359275,52.1,76677.64,0.0,0.97856,1e-05,3.99044]
[1779199359409,52.1,76676.28,0.0,0.97854,1e-05,3.9927]
[1779199362473,52.09,76678.99,0.0,0.97858,1e-05,3.98665]
[1779199362492,52.09,76680.48,0.0,0.9786,1e-05,3.98337]
[1779199362521,52.09,76680.48,0.0,0.9786,1e-05,3.98337]
[1779199365558,52.09,76685.23,0.0,0.97867,1e-05,3.97306]
[1779199365697,52.09,76685.23,0.0,0.97867,1e-05,3.97306]
[1779199365772,52.09,76685.23,0.0,0.97867,1e-05,3.97306]
[1779199366459,52.09,76684.28,0.0,0.97866,1e-05,3.97455]
[1779199370129,52.09,76685.36,0.0,0.97868,1e-05,3.97139]
[1779199370275,52.09,76685.36,0.0,0.97868,1e-05,3.97139]
[1779199370612,52.08,76685.36,0.0,0.97868,1e-05,3.97104]
[1779199372253,52.08,76686.42,0.0,0.9787,1e-05,3.96899]
[1779199372275,52.08,76686.42,0.0,0.9787,1e-05,3.96899]
[1779199372307,52.08,76686.42,0.0,0.9787,1e-05,3.96899]
[1779199372355,52.08,76688.19,0.0,0.97872,1e-05,3.96487]
[1779199373524,52.08,76689.6,0.0,0.97874,1e-05,3.96214]
[1779199374930,52.08,76691.23,0.0,0.97876,1e-05,3.95866]
[1779199375023,52.08,76691.23,0.0,0.97876,1e-05,3.95866]
[1779199375031,52.08,76690.48,0.0,0.97876,1e-05,3.95945]
[1779199375706,52.08,76690.48,0.0,0.97876,1e-05,3.95945]
[1779199375771,52.08,76690.48,0.0,0.97876,1e-05,3.95945]
[1779199375943,52.08,76690.48,0.0,0.97876,1e-05,3.95945]
[1779199375971,52.08,76686.41,0.0,0.97871,1e-05,3.96698]
[1779199380561,52.07,76682.2,0.0,0.97866,1e-05,3.97422]
[1779199382479,52.07,76682.2,0.0,0.97866,1e-05,3.97422]
[1779199383582,52.07,76687.31,0.0,0.97873,1e-05,3.96325]
[1779199385764,52.07,76690.38,0.0,0.97878,1e-05,3.95697]
[1779199385772,52.07,76690.38,0.0,0.97878,1e-05,3.95697]
[1779199385816,52.07,76690.38,0.0,0.97878,1e-05,3.95697]
[1779199385866,52.07,76691.33,0.0,0.97879,1e-05,3.95448]
[1779199387290,52.07,76691.33,0.0,0.97879,1e-05,3.95448]
[1779199387301,52.07,76690.78,0.0,0.97879,1e-05,3.95522]
[1779199387533,52.07,76690.78,0.0,0.97879,1e-05,3.95522]
[1779199392654,52.06,76696.2,0.0,0.97886,1e-05,3.94319]
[1779199393661,52.06,76702.05,0.0,0.97894,1e-05,3.93162]
[1779199395675,52.06,76702.78,0.0,0.97895,1e-05,3.92964]
[1779199397277,52.06,76702.78,0.0,0.97895,1e-05,3.92964]
[1779199397375,52.06,76704.09,0.0,0.97897,1e-05,3.92658]
[1779199397546,52.06,76704.09,0.0,0.97897,1e-05,3.92658]
[1779199397692,52.06,76699.77,0.0,0.97892,1e-05,3.93489]
[1779199399807,52.06,76697.83,0.0,0.9789,1e-05,3.93836]
[1779199400027,52.06,76697.83,0.0,0.9789,1e-05,3.93836]
[1779199400063,52.05,76697.01,0.0,0.97889,1e-05,3.93937]
[1779199400711,52.05,76690.57,0.0,0.97881,1e-05,3.95179]
[1779199402724,52.05,76690.53,0.0,0.97881,1e-05,3.95094]
[1779199403726,52.05,76690.53,0.0,0.97881,1e-05,3.95094]
[1779199403773,52.05,76690.53,0.0,0.97881,1e-05,3.95094]
[1779199404020,52.05,76690.53,0.0,0.97881,1e-05,3.95094]
[1779199404121,52.05,76690.07,0.0,0.97881,1e-05,3.95152]
[1779199409774,52.04,76693.26,0.0,0.97886,1e-05,3.94347]
[1779199411315,52.04,76693.26,0.0,0.97886,1e-05,3.94347]
[1779199411418,52.04,76693.26,0.0,0.97886,1e-05,3.94347]
[1779199411478,52.04,76692.12,0.0,0.97886,1e-05,3.94353]
[1779199416824,52.04,76697.8,0.0,0.97894,1e-05,3.93079]
[1779199418133,52.04,76697.8,0.0,0.97894,1e-05,3.93079]
[1779199418197,52.04,76697.8,0.0,0.97894,1e-05,3.93079]
[1779199418272,52.04,76697.8,0.0,0.97894,1e-05,3.93079]
[1779199418357,52.04,76698.09,0.0,0.97895,1e-05,3.92995]
[1779199419845,52.03,76692.68,0.0,0.97888,1e-05,3.93982]
[1779199424880,52.03,76692.64,0.0,0.97889,1e-05,3.93844]
[1779199425887,52.03,76703.48,0.0,0.97903,1e-05,3.91729]
[1779199426893,52.03,76709.07,0.0,0.9791,1e-05,3.90632]
[1779199427908,52.03,76709.07,0.0,0.9791,1e-05,3.90632]
[1779199427915,52.03,76709.07,0.0,0.9791,1e-05,3.90632]
[1779199428022,52.03,76709.07,0.0,0.9791,1e-05,3.90632]
[1779199428123,52.03,76708.35,0.0,0.97909,1e-05,3.90747]
[1779199434178,52.02,76707.4,0.0,0.97909,1e-05,3.90811]
[1779199434230,52.02,76707.4,0.0,0.97909,1e-05,3.90811]
[1779199434269,52.02,76707.4,0.0,0.97909,1e-05,3.90811]
[1779199437947,52.02,76705.91,0.0,0.97908,1e-05,3.91002]
[1779199438022,52.02,76705.91,0.0,0.97908,1e-05,3.91002]
[1779199438045,52.02,76705.91,0.0,0.97908,1e-05,3.91002]
[1779199438094,52.02,76705.8,0.0,0.97908,1e-05,3.90999]
[1779199438978,52.02,76718.25,0.0,0.97923,1e-05,3.88594]
[1779199439985,52.02,76723.36,0.0,0.9793,1e-05,3.87601]
[1779199441007,52.02,76723.36,0.0,0.9793,1e-05,3.87601]
[1779199441020,52.02,76723.36,0.0,0.9793,1e-05,3.87601]
[1779199441037,52.02,76726.76,0.0,0.97934,1e-05,3.86936]
[1779199443006,52.02,76730.66,0.0,0.97939,1e-05,3.86162]
[1779199445021,52.01,76735.35,0.0,0.97945,1e-05,3.85243]
[1779199446028,52.01,76740.04,0.0,0.97951,1e-05,3.84341]
[1779199448047,52.01,76763.87,0.0,0.9798,1e-05,3.79831]
[1779199449053,52.01,76768.19,0.0,0.97985,1e-05,3.79018]
[1779199452075,52.01,76763.46,0.0,0.97979,1e-05,3.79896]
[1779199454101,52.01,76760.24,0.0,0.97975,1e-05,3.80496]
[1779199458311,52.01,76759.41,0.0,0.97975,1e-05,3.80631]
[1779199458351,52.01,76759.41,0.0,0.97975,1e-05,3.80631]
[1779199458422,52.01,76759.41,0.0,0.97975,1e-05,3.80631]
[1779199458523,52.01,76759.41,0.0,0.97975,1e-05,3.80631]
[1779199458539,52.01,76760.61,0.0,0.97976,1e-05,3.804]
[1779199459124,52.01,76754.33,0.0,0.97968,1e-05,3.81575]
[1779199460131,52.01,76750.45,0.0,0.97964,1e-05,3.82299]
[1779199463415,52.01,76752.87,0.0,0.97967,1e-05,3.81826]
[1779199463481,52.01,76752.87,0.0,0.97967,1e-05,3.81826]
[1779199463528,52.01,76752.87,0.0,0.97967,1e-05,3.81826]
[1779199463582,52.01,76763.17,0.0,0.97979,1e-05,3.79883]
[1779199464160,52.01,76764.49,0.0,0.97981,1e-05,3.79631]
[1779199469195,52.01,76770.65,0.0,0.97989,1e-05,3.7846]
[1779199470648,52.01,76773.34,0.0,0.97992,1e-05,3.77956]
[1779199470690,52.01,76773.34,0.0,0.97992,1e-05,3.77956]
[1779199470783,52.01,76773.34,0.0,0.97992,1e-05,3.77956]
[1779199471209,52.01,76776.67,0.0,0.97997,1e-05,3.77155]
[1779199473229,52.01,76782.45,0.0,0.98004,1e-05,3.7608]
[1779199475249,52.01,76805.82,0.0,0.98031,1e-05,3.71756]
[1779199476257,52.01,76839.42,0.0,0.9807,1e-05,3.657]
[1779199477059,52.01,76839.42,0.0,0.9807,1e-05,3.657]
[1779199477265,52.02,76857.85,0.0,0.9809,1e-05,3.62559]
[1779199477704,52.02,76857.85,0.0,0.9809,1e-05,3.62559]
[1779199478208,52.02,76857.85,0.0,0.9809,1e-05,3.62559]
[1779199478272,52.02,76858.13,0.0,0.9809,1e-05,3.62534]
[1779199479279,52.02,76864.52,0.0,0.98097,1e-05,3.61406]
[1779199479622,52.02,76864.52,0.0,0.98097,1e-05,3.61406]
[1779199481293,52.02,76877.9,0.0,0.98112,1e-05,3.59055]
[1779199482407,52.02,76877.9,0.0,0.98112,1e-05,3.59055]
[1779199482436,52.03,76886.99,0.0,0.98122,1e-05,3.57459]
[1779199483307,52.03,76891.64,0.0,0.98127,1e-05,3.56662]
[1779199485322,52.03,76896.57,0.0,0.98133,1e-05,3.55855]
[1779199486050,52.03,76896.57,0.0,0.98133,1e-05,3.55855]
[1779199486359,52.03,76907.77,0.0,0.98145,1e-05,3.53901]
[1779199487356,52.03,76920.21,0.0,0.98159,1e-05,3.51741]
[1779199488363,52.03,76910.54,0.0,0.98148,1e-05,3.53495]
[1779199489373,52.03,76906.86,0.0,0.98143,1e-05,3.54189]
[1779199490611,52.04,76900.8,0.0,0.98136,1e-05,3.55305]
[1779199493403,52.04,76911.85,0.0,0.98148,1e-05,3.53455]
[1779199494410,52.04,76930.12,0.0,0.98168,1e-05,3.5027]
[1779199495416,52.04,76930.37,0.0,0.98168,1e-05,3.50272]
[1779199496424,52.04,76923.22,0.0,0.9816,1e-05,3.51578]
[1779199499445,52.05,76930.68,0.0,0.98167,1e-05,3.50395]
[1779199500456,52.05,76934.22,0.0,0.98171,1e-05,3.49818]
[1779199501461,52.05,76940.76,0.0,0.98178,1e-05,3.48717]
[1779199502468,52.05,76944.63,0.0,0.98182,1e-05,3.48088]
[1779199504488,52.06,76926.45,0.0,0.98161,1e-05,3.51379]
[1779199505497,52.06,76914.2,0.0,0.98147,1e-05,3.53588]
[1779199506503,52.06,76905.96,0.0,0.98138,1e-05,3.5509]
[1779199507512,52.06,76898.74,0.0,0.98129,1e-05,3.56412]
[1779199508518,52.06,76894.95,0.0,0.98125,1e-05,3.57122]
[1779199512566,52.07,76900.16,0.0,0.9813,1e-05,3.56326]
[1779199517632,52.07,76911.15,0.0,0.98141,1e-05,3.54542]
[1779199518639,52.07,76906.05,0.0,0.98135,1e-05,3.55486]
[1779199519255,52.07,76906.05,0.0,0.98135,1e-05,3.55486]
[1779199519480,52.07,76906.05,0.0,0.98135,1e-05,3.55486]
[1779199519646,52.08,76902.44,0.0,0.98131,1e-05,3.56164]
[1779199520683,52.08,76900.14,0.0,0.98128,1e-05,3.56608]
[1779199521660,52.08,76896.71,0.0,0.98124,1e-05,3.57253]
[1779199524681,52.08,76892.11,0.0,0.98118,1e-05,3.5817]
[1779199525688,52.08,76888.06,0.0,0.98113,1e-05,3.58925]
[1779199529195,52.08,76885.47,0.0,0.9811,1e-05,3.59446]
[1779199529271,52.08,76885.47,0.0,0.9811,1e-05,3.59446]
[1779199529303,52.08,76885.47,0.0,0.9811,1e-05,3.59446]
[1779199529603,52.08,76885.47,0.0,0.9811,1e-05,3.59446]
[1779199529632,52.09,76884.3,0.0,0.98108,1e-05,3.59711]
[1779199529771,52.09,76884.3,0.0,0.98108,1e-05,3.59711]
[1779199529837,52.09,76879.98,0.0,0.98103,1e-05,3.60487]
[1779199531066,52.09,76879.98,0.0,0.98103,1e-05,3.60487]
[1779199531073,52.09,76871.22,0.0,0.98094,1e-05,3.61939]
[1779199531730,52.09,76864.43,0.0,0.98086,1e-05,3.63165]
[1779199532740,52.09,76860.23,0.0,0.98081,1e-05,3.63948]
[1779199534507,52.09,76860.23,0.0,0.98081,1e-05,3.63948]
[1779199534589,52.09,76863.81,0.0,0.98085,1e-05,3.6334]
[1779199534755,52.09,76883.72,0.0,0.98108,1e-05,3.59754]
[1779199536476,52.09,76884.58,0.0,0.98109,1e-05,3.59647]
[1779199537776,52.09,76880.27,0.0,0.98104,1e-05,3.60448]
[1779199539210,52.09,76880.27,0.0,0.98104,1e-05,3.60448]
[1779199539272,52.09,76880.27,0.0,0.98104,1e-05,3.60448]
[1779199539642,52.09,76880.27,0.0,0.98104,1e-05,3.60448]
[1779199539350,52.09,76876.15,0.0,0.98099,1e-05,3.61241]
[1779199539770,52.09,76876.15,0.0,0.98099,1e-05,3.61241]
[1779199539790,52.09,76875.91,0.0,0.98098,1e-05,3.61284]
[1779199540797,52.1,76872.32,0.0,0.98094,1e-05,3.61955]
[1779199542811,52.1,76862.4,0.0,0.98082,1e-05,3.63794]
[1779199543818,52.1,76858.09,0.0,0.98077,1e-05,3.64597]
[1779199544825,52.1,76853.37,0.0,0.98072,1e-05,3.65473]
[1779199545831,52.1,76861.93,0.0,0.98081,1e-05,3.63939]
[1779199547619,52.1,76861.93,0.0,0.98081,1e-05,3.63939]
[1779199547666,52.1,76861.93,0.0,0.98081,1e-05,3.63939]
[1779199547640,52.1,76863.71,0.0,0.98083,1e-05,3.63653]
[1779199547773,52.1,76863.71,0.0,0.98083,1e-05,3.63653]
[1779199547846,52.1,76863.0,0.0,0.98082,1e-05,3.63782]
[1779199552883,52.1,76860.97,0.0,0.98079,1e-05,3.64247]
[1779199554897,52.11,76850.77,0.0,0.98067,1e-05,3.66137]
[1779199555750,52.11,76850.77,0.0,0.98067,1e-05,3.66137]
[1779199555773,52.11,76850.77,0.0,0.98067,1e-05,3.66137]
[1779199555799,52.11,76850.77,0.0,0.98067,1e-05,3.66137]
[1779199555904,52.11,76850.25,0.0,0.98067,1e-05,3.6625]
[1779199556992,52.11,76850.25,0.0,0.98067,1e-05,3.6625]
[1779199557022,52.11,76850.25,0.0,0.98067,1e-05,3.6625]
[1779199557091,52.11,76849.68,0.0,0.98066,1e-05,3.66385]
[1779199558925,52.11,76842.87,0.0,0.98058,1e-05,3.67656]
[1779199559932,52.11,76836.0,0.0,0.9805,1e-05,3.68924]
[1779199560939,52.11,76831.96,0.0,0.98045,1e-05,3.69675]
[1779199563960,52.11,76827.17,0.0,0.98039,1e-05,3.7058]
[1779199565708,52.11,76827.17,0.0,0.98039,1e-05,3.7058]
[1779199564967,52.11,76823.9,0.0,0.98035,1e-05,3.71189]
[1779199565772,52.11,76823.9,0.0,0.98035,1e-05,3.71189]
[1779199565974,52.11,76824.01,0.0,0.98035,1e-05,3.71175]
[1779199566981,52.11,76829.16,0.0,0.98041,1e-05,3.70236]
[1779199568995,52.11,76833.65,0.0,0.98046,1e-05,3.69432]
[1779199571090,52.11,76830.79,0.0,0.98043,1e-05,3.69975]
[1779199574030,52.11,76822.99,0.0,0.98034,1e-05,3.71436]
[1779199574892,52.11,76822.99,0.0,0.98034,1e-05,3.71436]
[1779199575030,52.11,76822.99,0.0,0.98034,1e-05,3.71436]
[1779199575078,52.11,76822.99,0.0,0.98034,1e-05,3.71436]
[1779199575271,52.11,76822.99,0.0,0.98034,1e-05,3.71436]
[1779199575327,52.11,76820.57,0.0,0.98031,1e-05,3.71888]
[1779199578094,52.11,76810.87,0.0,0.98019,1e-05,3.73689]
[1779199579085,52.11,76817.59,0.0,0.98027,1e-05,3.72455]
[1779199580073,52.11,76817.59,0.0,0.98027,1e-05,3.72455]
[1779199580179,52.11,76817.59,0.0,0.98027,1e-05,3.72455]
[1779199580195,52.11,76824.76,0.0,0.98035,1e-05,3.71144]
[1779199581098,52.11,76816.91,0.0,0.98026,1e-05,3.72596]
[1779199582105,52.11,76813.37,0.0,0.98022,1e-05,3.73254]
[1779199582784,52.11,76813.37,0.0,0.98022,1e-05,3.73254]
[1779199583143,52.11,76821.75,0.0,0.98032,1e-05,3.71713]
[1779199584144,52.11,76843.67,0.0,0.98057,1e-05,3.67703]
[1779199585145,52.11,76851.41,0.0,0.98066,1e-05,3.66307]
[1779199586183,52.11,76851.41,0.0,0.98066,1e-05,3.66307]
[1779199586236,52.11,76851.41,0.0,0.98066,1e-05,3.66307]
[1779199586269,52.11,76851.41,0.0,0.98066,1e-05,3.66307]
[1779199586285,52.12,76847.61,0.0,0.98062,1e-05,3.67015]
[1779199587159,52.12,76841.34,0.0,0.98054,1e-05,3.68174]
[1779199588166,52.12,76833.22,0.0,0.98045,1e-05,3.69672]
[1779199589173,52.12,76822.14,0.0,0.98032,1e-05,3.71716]
[1779199590180,52.12,76818.23,0.0,0.98027,1e-05,3.72442]
[1779199590942,52.12,76818.23,0.0,0.98027,1e-05,3.72442]
[1779199590994,52.12,76818.23,0.0,0.98027,1e-05,3.72442]
[1779199591021,52.12,76818.23,0.0,0.98027,1e-05,3.72442]
[1779199591186,52.12,76814.74,0.0,0.98024,1e-05,3.72914]
[1779199592194,52.12,76822.75,0.0,0.98033,1e-05,3.71443]
[1779199593201,52.12,76831.47,0.0,0.98044,1e-05,3.69849]
[1779199594255,52.12,76831.47,0.0,0.98044,1e-05,3.69849]
[1779199594269,52.12,76831.47,0.0,0.98044,1e-05,3.69849]
[1779199594369,52.12,76831.47,0.0,0.98044,1e-05,3.69849]
[1779199594441,52.12,76833.56,0.0,0.98046,1e-05,3.69477]
[1779199595215,52.12,76835.91,0.0,0.98049,1e-05,3.69057]
[1779199596774,52.12,76834.8,0.0,0.98047,1e-05,3.69272]
[1779199597316,52.12,76834.8,0.0,0.98047,1e-05,3.69272]
[1779199597451,52.12,76834.8,0.0,0.98047,1e-05,3.69272]
[1779199597520,52.12,76834.8,0.0,0.98047,1e-05,3.69272]
[1779199597553,52.12,76836.17,0.0,0.98049,1e-05,3.69033]
[1779199598636,52.12,76836.17,0.0,0.98049,1e-05,3.69033]
[1779199598236,52.12,76814.03,0.0,0.98023,1e-05,3.73112]
[1779199599243,52.12,76795.5,0.0,0.98001,1e-05,3.76548]
[1779199600250,52.12,76793.06,0.0,0.97998,1e-05,3.77001]
[1779199602066,52.12,76791.26,0.0,0.97996,1e-05,3.77333]
[1779199602265,52.12,76778.34,0.0,0.9798,1e-05,3.79741]
[1779199603272,52.12,76774.94,0.0,0.97976,1e-05,3.80371]
[1779199605884,52.12,76773.73,0.0,0.97975,1e-05,3.80581]
[1779199605953,52.12,76773.73,0.0,0.97975,1e-05,3.80581]
[1779199606028,52.12,76773.73,0.0,0.97975,1e-05,3.80581]
[1779199606293,52.12,76774.37,0.0,0.97975,1e-05,3.80453]
[1779199607309,52.12,76771.19,0.0,0.97972,1e-05,3.81041]
[1779199608246,52.12,76771.19,0.0,0.97972,1e-05,3.81041]
[1779199608310,52.12,76765.1,0.0,0.97964,1e-05,3.82176]
[1779199610324,52.12,76762.35,0.0,0.97961,1e-05,3.82671]
[1779199611394,52.12,76762.35,0.0,0.97961,1e-05,3.82671]
[1779199612030,52.12,76762.26,0.0,0.97961,1e-05,3.82676]
[1779199613344,52.12,76753.7,0.0,0.97951,1e-05,3.84267]
[1779199614352,52.12,76749.66,0.0,0.97946,1e-05,3.85016]
[1779199615454,52.12,76749.66,0.0,0.97946,1e-05,3.85016]
[1779199615481,52.11,76747.27,0.0,0.97943,1e-05,3.85452]
[1779199616366,52.11,76744.8,0.0,0.9794,1e-05,3.85903]
[1779199619074,52.11,76744.36,0.0,0.9794,1e-05,3.8595]
[1779199619126,52.11,76744.36,0.0,0.9794,1e-05,3.8595]
[1779199619270,52.11,76744.36,0.0,0.9794,1e-05,3.8595]
[1779199619388,52.11,76743.39,0.0,0.97939,1e-05,3.86116]
[1779199620394,52.11,76740.16,0.0,0.97935,1e-05,3.86711]
[1779199622408,52.11,76743.49,0.0,0.97939,1e-05,3.86042]
[1779199627443,52.11,76742.97,0.0,0.97939,1e-05,3.86051]
[1779199629236,52.11,76744.12,0.0,0.97941,1e-05,3.85815]
[1779199629269,52.11,76744.12,0.0,0.97941,1e-05,3.85815]
[1779199629308,52.11,76744.12,0.0,0.97941,1e-05,3.85815]
[1779199629410,52.11,76744.12,0.0,0.97941,1e-05,3.85815]
[1779199629543,52.11,76744.12,0.0,0.97941,1e-05,3.85815]
[1779199631471,52.11,76748.41,0.0,0.97946,1e-05,3.84952]
[1779199632479,52.1,76731.63,0.0,0.97926,1e-05,3.8812]
[1779199633486,52.1,76709.68,0.0,0.97899,1e-05,3.92293]
[1779199634493,52.1,76706.76,0.0,0.97895,1e-05,3.92824]
[1779199635500,52.1,76712.8,0.0,0.97903,1e-05,3.91635]
[1779199636507,52.1,76720.02,0.0,0.97912,1e-05,3.90226]
[1779199637514,52.1,76727.11,0.0,0.97921,1e-05,3.88847]
[1779199640791,52.1,76727.43,0.0,0.97922,1e-05,3.88741]
[1779199640799,52.1,76727.43,0.0,0.97922,1e-05,3.88741]
[1779199641021,52.1,76727.44,0.0,0.97922,1e-05,3.88717]
[1779199642549,52.1,76720.55,0.0,0.97914,1e-05,3.89987]
[1779199643556,52.1,76716.25,0.0,0.97909,1e-05,3.90785]
[1779199646040,52.09,76717.05,0.0,0.9791,1e-05,3.9058]
[1779199646044,52.09,76717.05,0.0,0.9791,1e-05,3.9058]
[1779199646272,52.09,76717.05,0.0,0.9791,1e-05,3.9058]
[1779199646578,52.09,76713.87,0.0,0.97906,1e-05,3.91163]
[1779199647585,52.09,76711.02,0.0,0.97903,1e-05,3.91682]
[1779199649606,52.09,76703.19,0.0,0.97893,1e-05,3.9313]
[1779199650610,52.09,76695.97,0.0,0.97884,1e-05,3.9449]
[1779199652407,52.09,76695.06,0.0,0.97884,1e-05,3.94449]
[1779199652410,52.09,76695.06,0.0,0.97884,1e-05,3.94449]
[1779199652521,52.09,76695.06,0.0,0.97884,1e-05,3.94449]
[1779199653630,52.09,76701.61,0.0,0.97893,1e-05,3.93123]
[1779199654411,52.09,76701.61,0.0,0.97893,1e-05,3.93123]
[1779199654638,52.09,76706.78,0.0,0.979,1e-05,3.92099]
[1779199656652,52.08,76695.24,0.0,0.97886,1e-05,3.94262]
[1779199657659,52.08,76687.02,0.0,0.97875,1e-05,3.95816]
[1779199659724,52.08,76686.62,0.0,0.97875,1e-05,3.95859]
[1779199659772,52.08,76686.62,0.0,0.97875,1e-05,3.95859]
[1779199659776,52.08,76686.62,0.0,0.97875,1e-05,3.95859]
[1779199659881,52.08,76685.96,0.0,0.97875,1e-05,3.95952]
[1779199660022,52.08,76685.96,0.0,0.97875,1e-05,3.95952]
[1779199661687,52.08,76678.76,0.0,0.97866,1e-05,3.97276]
[1779199662693,52.08,76666.89,0.0,0.97851,1e-05,3.99545]
[1779199663701,52.08,76663.72,0.0,0.97847,1e-05,4.00122]
[1779199665715,52.07,76669.07,0.0,0.97855,1e-05,3.98995]
[1779199666722,52.07,76672.17,0.0,0.97859,1e-05,3.98352]
[1779199667729,52.07,76678.28,0.0,0.97867,1e-05,3.97127]
[1779199668767,52.07,76683.36,0.0,0.97874,1e-05,3.96106]
[1779199669218,52.07,76683.36,0.0,0.97874,1e-05,3.96106]
[1779199669757,52.07,76676.46,0.0,0.97865,1e-05,3.97408]
[1779199670768,52.07,76672.72,0.0,0.97861,1e-05,3.98097]
[1779199671771,52.07,76664.43,0.0,0.9785,1e-05,3.99671]
[1779199672783,52.06,76654.03,0.0,0.97837,1e-05,4.0166]
[1779199673104,52.06,76654.03,0.0,0.97837,1e-05,4.0166]
[1779199673790,52.06,76646.78,0.0,0.97828,1e-05,4.03035]
[1779199674797,52.06,76642.7,0.0,0.97823,1e-05,4.03788]
[1779199677818,52.06,76648.83,0.0,0.97832,1e-05,4.0244]
[1779199678834,52.05,76660.5,0.0,0.97847,1e-05,4.00112]
[1779199679838,52.05,76670.28,0.0,0.9786,1e-05,3.98166]
[1779199680848,52.05,76662.46,0.0,0.9785,1e-05,3.9965]
[1779199681855,52.05,76652.21,0.0,0.97838,1e-05,4.0161]
[1779199682862,52.05,76659.51,0.0,0.97847,1e-05,4.00139]
[1779199684876,52.05,76673.58,0.0,0.97866,1e-05,3.97318]
[1779199685883,52.05,76681.14,0.0,0.97875,1e-05,3.95817]
[1779199686890,52.04,76684.15,0.0,0.97879,1e-05,3.95201]
[1779199688617,52.04,76684.15,0.0,0.97879,1e-05,3.95201]
[1779199688674,52.04,76684.15,0.0,0.97879,1e-05,3.95201]
[1779199688772,52.04,76684.15,0.0,0.97879,1e-05,3.95201]
[1779199691090,52.04,76653.02,0.0,0.9784,1e-05,4.01153]
[1779199692010,52.04,76653.02,0.0,0.9784,1e-05,4.01153]
[1779199692116,52.04,76647.02,0.0,0.97833,1e-05,4.02295]
[1779199693650,52.04,76647.02,0.0,0.97833,1e-05,4.02295]
[1779199693724,52.04,76647.02,0.0,0.97833,1e-05,4.02295]
[1779199693771,52.04,76649.85,0.0,0.97837,1e-05,4.01652]
[1779199694013,52.04,76649.85,0.0,0.97837,1e-05,4.01652]
[1779199694027,52.04,76653.71,0.0,0.97842,1e-05,4.00853]
[1779199694956,52.03,76658.93,0.0,0.97849,1e-05,3.99791]
[1779199696970,52.03,76664.47,0.0,0.97857,1e-05,3.98631]
[1779199698422,52.03,76664.47,0.0,0.97857,1e-05,3.98631]
[1779199698474,52.03,76664.47,0.0,0.97857,1e-05,3.98631]
[1779199698521,52.03,76664.47,0.0,0.97857,1e-05,3.98631]
[1779199698622,52.03,76661.98,0.0,0.97854,1e-05,3.99078]
[1779199700999,52.03,76657.22,0.0,0.97848,1e-05,3.99928]
[1779199703013,52.02,76659.09,0.0,0.97852,1e-05,3.99443]
[1779199705226,52.02,76656.08,0.0,0.97848,1e-05,3.9995]
[1779199706234,52.02,76656.08,0.0,0.97848,1e-05,3.9995]
[1779199706271,52.02,76656.08,0.0,0.97848,1e-05,3.9995]
[1779199706334,52.02,76656.08,0.0,0.97848,1e-05,3.9995]
[1779199706450,52.02,76656.08,0.0,0.97848,1e-05,3.9995]
[1779199706523,52.02,76656.08,0.0,0.97848,1e-05,3.9995]
[1779199708049,52.02,76659.08,0.0,0.97853,1e-05,3.99243]
[1779199709056,52.02,76652.48,0.0,0.97845,1e-05,4.00491]
[1779199710063,52.01,76649.25,0.0,0.97841,1e-05,4.01081]
[1779199710967,52.01,76649.25,0.0,0.97841,1e-05,4.01081]
[1779199711019,52.01,76649.25,0.0,0.97841,1e-05,4.01081]
[1779199711270,52.01,76649.25,0.0,0.97841,1e-05,4.01081]
[1779199714092,52.01,76651.25,0.0,0.97845,1e-05,4.00335]
[1779199715300,52.01,76651.25,0.0,0.97845,1e-05,4.00335]
[1779199715351,52.01,76651.25,0.0,0.97845,1e-05,4.00335]
[1779199715520,52.01,76651.25,0.0,0.97845,1e-05,4.00335]
[1779199715566,52.01,76656.53,0.0,0.97852,1e-05,3.99264]
[1779199720055,52.0,76656.76,0.0,0.97854,1e-05,3.99063]
[1779199720080,52.0,76656.76,0.0,0.97854,1e-05,3.99063]
[1779199720275,52.0,76656.76,0.0,0.97854,1e-05,3.99063]
[1779199720375,52.0,76658.68,0.0,0.97856,1e-05,3.9865]
[1779199721141,52.0,76660.97,0.0,0.97859,1e-05,3.98167]
[1779199726031,52.0,76660.29,0.0,0.9786,1e-05,3.98152]
[1779199726083,52.0,76660.29,0.0,0.9786,1e-05,3.98152]
[1779199726271,52.0,76660.29,0.0,0.9786,1e-05,3.98152]
[1779199727609,51.99,76659.52,0.0,0.97859,1e-05,3.98265]
[1779199727769,51.99,76659.52,0.0,0.97859,1e-05,3.98265]
[1779199728190,51.99,76654.32,0.0,0.97853,1e-05,3.99204]
[1779199730620,51.99,76653.69,0.0,0.97852,1e-05,3.99288]
[1779199730685,51.99,76653.69,0.0,0.97852,1e-05,3.99288]
[1779199730769,51.99,76653.69,0.0,0.97852,1e-05,3.99288]
[1779199734231,51.98,76656.26,0.0,0.97857,1e-05,3.98595]
[1779199737253,51.98,76653.82,0.0,0.97854,1e-05,3.98957]
[1779199738096,51.98,76653.82,0.0,0.97854,1e-05,3.98957]
[1779199738146,51.98,76653.82,0.0,0.97854,1e-05,3.98957]
[1779199738272,51.98,76653.82,0.0,0.97854,1e-05,3.98957]
[1779199742288,51.97,76649.81,0.0,0.9785,1e-05,3.9955]
[1779199743549,51.97,76649.81,0.0,0.9785,1e-05,3.9955]
[1779199743598,51.97,76649.81,0.0,0.9785,1e-05,3.9955]
[1779199743770,51.97,76649.81,0.0,0.9785,1e-05,3.9955]
[1779199747323,51.97,76652.62,0.0,0.97855,1e-05,3.98806]
[1779199748061,51.97,76652.62,0.0,0.97855,1e-05,3.98806]
[1779199748103,51.97,76652.62,0.0,0.97855,1e-05,3.98806]
[1779199748271,51.97,76652.62,0.0,0.97855,1e-05,3.98806]
[1779199748330,51.97,76654.61,0.0,0.97858,1e-05,3.9838]
[1779199751351,51.96,76647.88,0.0,0.9785,1e-05,3.99581]
[1779199752656,51.96,76647.88,0.0,0.9785,1e-05,3.99581]
[1779199752726,51.96,76647.88,0.0,0.9785,1e-05,3.99581]
[1779199752803,51.96,76645.45,0.0,0.97847,1e-05,4.00016]
[1779199754872,51.96,76646.01,0.0,0.97848,1e-05,3.99866]
[1779199754909,51.96,76643.96,0.0,0.97846,1e-05,4.00227]
[1779199756277,51.96,76645.19,0.0,0.97848,1e-05,3.99945]
[1779199756477,51.96,76645.19,0.0,0.97848,1e-05,3.99945]
[1779199756523,51.96,76645.19,0.0,0.97848,1e-05,3.99945]
[1779199756552,51.96,76651.57,0.0,0.97856,1e-05,3.9866]
[1779199757393,51.96,76654.94,0.0,0.97861,1e-05,3.97966]
[1779199758400,51.95,76658.26,0.0,0.97865,1e-05,3.97283]
[1779199759407,51.95,76665.79,0.0,0.97875,1e-05,3.95786]
[1779199760025,51.95,76665.79,0.0,0.97875,1e-05,3.95786]
[1779199760077,51.95,76665.79,0.0,0.97875,1e-05,3.95786]
[1779199760270,51.95,76665.79,0.0,0.97875,1e-05,3.95786]
[1779199760414,51.95,76668.31,0.0,0.97878,1e-05,3.95265]
[1779199765449,51.95,76676.06,0.0,0.97889,1e-05,3.93609]
[1779199766456,51.95,76688.38,0.0,0.97905,1e-05,3.91207]
[1779199767463,51.94,76688.4,0.0,0.97905,1e-05,3.91179]
[1779199769476,51.94,76680.24,0.0,0.97895,1e-05,3.927]
[1779199770484,51.94,76671.99,0.0,0.97885,1e-05,3.94266]
[1779199771491,51.94,76668.19,0.0,0.97881,1e-05,3.94787]
[1779199772500,51.94,76666.01,0.0,0.97878,1e-05,3.95178]
[1779199773505,51.94,76666.01,0.0,0.97878,1e-05,3.95178]
[1779199773534,51.94,76666.01,0.0,0.97878,1e-05,3.95178]
[1779199773541,51.94,76666.01,0.0,0.97878,1e-05,3.95178]
[1779199773642,51.94,76664.13,0.0,0.97876,1e-05,3.95511]
[1779199775521,51.94,76667.65,0.0,0.97881,1e-05,3.94765]
[1779199776528,51.94,76673.07,0.0,0.97888,1e-05,3.93686]
[1779199777085,51.94,76673.07,0.0,0.97888,1e-05,3.93686]
[1779199777535,51.94,76680.3,0.0,0.97897,1e-05,3.92262]
[1779199778542,51.93,76685.08,0.0,0.97903,1e-05,3.91316]
[1779199779548,51.93,76688.54,0.0,0.97908,1e-05,3.90626]
[1779199780001,51.93,76688.54,0.0,0.97908,1e-05,3.90626]
[1779199780020,51.93,76688.54,0.0,0.97908,1e-05,3.90626]
[1779199780348,51.93,76688.54,0.0,0.97908,1e-05,3.90626]
[1779199780556,51.93,76691.73,0.0,0.97912,1e-05,3.89991]
[1779199781562,51.93,76693.59,0.0,0.97915,1e-05,3.89612]
[1779199782570,51.93,76697.47,0.0,0.9792,1e-05,3.88847]
[1779199783520,51.93,76697.47,0.0,0.9792,1e-05,3.88847]
[1779199783577,51.93,76702.22,0.0,0.97926,1e-05,3.87919]
[1779199784584,51.93,76703.95,0.0,0.97928,1e-05,3.8757]
[1779199786598,51.93,76711.5,0.0,0.97937,1e-05,3.86096]
[1779199788950,51.93,76710.38,0.0,0.97936,1e-05,3.86294]
[1779199789021,51.93,76709.28,0.0,0.97935,1e-05,3.86488]
[1779199789625,51.93,76709.28,0.0,0.97935,1e-05,3.86488]
[1779199789715,51.93,76704.02,0.0,0.97928,1e-05,3.87475]
[1779199791519,51.93,76703.37,0.0,0.97928,1e-05,3.87581]
[1779199795661,51.92,76701.07,0.0,0.97925,1e-05,3.8793]
[1779199797245,51.92,76700.39,0.0,0.97925,1e-05,3.88041]
[1779199797296,51.92,76700.39,0.0,0.97925,1e-05,3.88041]
[1779199797675,51.92,76697.37,0.0,0.97921,1e-05,3.88599]
[1779199798681,51.92,76675.78,0.0,0.97894,1e-05,3.92726]
[1779199799689,51.92,76661.44,0.0,0.97876,1e-05,3.95472]
[1779199800696,51.92,76663.08,0.0,0.97879,1e-05,3.95122]
[1779199802015,51.92,76663.08,0.0,0.97879,1e-05,3.95122]
[1779199804724,51.92,76655.37,0.0,0.9787,1e-05,3.96491]
[1779199805731,51.91,76648.11,0.0,0.97861,1e-05,3.97869]
[1779199806738,51.91,76651.06,0.0,0.97865,1e-05,3.97258]
[1779199810768,51.91,76644.42,0.0,0.97857,1e-05,3.9841]
[1779199811775,51.91,76640.89,0.0,0.97853,1e-05,3.99062]
[1779199812782,51.91,76643.44,0.0,0.97856,1e-05,3.98526]
[1779199813875,51.91,76647.68,0.0,0.97862,1e-05,3.97662]
[1779199818824,51.9,76645.85,0.0,0.97861,1e-05,3.9784]
[1779199821845,51.9,76639.05,0.0,0.97853,1e-05,3.99059]
[1779199822852,51.89,76635.43,0.0,0.97848,1e-05,3.99728]
[1779199823859,51.89,76637.63,0.0,0.97852,1e-05,3.99258]
[1779199824866,51.89,76641.56,0.0,0.97857,1e-05,3.98452]
[1779199825876,51.89,76645.66,0.0,0.97862,1e-05,3.97615]
[1779199827888,51.89,76648.13,0.0,0.97866,1e-05,3.97063]
[1779199832923,51.88,76652.6,0.0,0.97874,1e-05,3.95837]
[1779199833930,51.88,76661.79,0.0,0.97885,1e-05,3.94022]
[1779199834937,51.88,76665.03,0.0,0.9789,1e-05,3.93366]
[1779199836951,51.88,76668.19,0.0,0.97894,1e-05,3.92699]
[1779199841986,51.87,76668.41,0.0,0.97895,1e-05,3.92524]
[1779199843743,51.87,76668.06,0.0,0.97895,1e-05,3.92565]
[1779199844000,51.87,76662.0,0.0,0.97887,1e-05,3.93709]
[1779199844128,51.87,76662.0,0.0,0.97887,1e-05,3.93709]
[1779199845008,51.87,76660.3,0.0,0.97885,1e-05,3.94011]
[1779199847176,51.87,76661.79,0.0,0.97888,1e-05,3.93665]
[1779199849036,51.87,76682.75,0.0,0.97914,1e-05,3.8957]
[1779199850075,51.87,76690.07,0.0,0.97923,1e-05,3.88167]
[1779199852067,51.87,76687.89,0.0,0.97921,1e-05,3.88539]
[1779199855088,51.86,76695.96,0.0,0.97931,1e-05,3.86937]
[1779199856096,51.86,76701.41,0.0,0.97938,1e-05,3.85879]
[1779199858110,51.86,76702.45,0.0,0.9794,1e-05,3.8565]
[1779199861130,51.86,76713.65,0.0,0.97954,1e-05,3.83479]
[1779199862143,51.86,76722.02,0.0,0.97964,1e-05,3.81881]
[1779199863151,51.86,76732.12,0.0,0.97976,1e-05,3.79965]
[1779199865168,51.86,76735.92,0.0,0.97981,1e-05,3.79239]
[1779199869209,51.86,76740.43,0.0,0.97987,1e-05,3.7838]
[1779199870950,51.86,76740.43,0.0,0.97987,1e-05,3.7838]
[1779199874765,51.86,76736.05,0.0,0.97981,1e-05,3.79195]
[1779199875240,51.86,76729.82,0.0,0.97974,1e-05,3.80361]
[1779199876247,51.86,76718.84,0.0,0.9796,1e-05,3.82424]
[1779199877263,51.86,76714.57,0.0,0.97955,1e-05,3.83223]
[1779199878270,51.86,76709.08,0.0,0.97949,1e-05,3.84254]
[1779199880284,51.86,76703.73,0.0,0.97942,1e-05,3.85258]
[1779199882298,51.86,76692.73,0.0,0.97929,1e-05,3.87311]
[1779199883305,51.86,76689.12,0.0,0.97924,1e-05,3.87983]
[1779199884312,51.86,76684.85,0.0,0.97919,1e-05,3.8878]
[1779199887337,51.85,76680.07,0.0,0.97914,1e-05,3.89654]
[1779199890363,51.85,76684.77,0.0,0.9792,1e-05,3.88685]
[1779199891372,51.85,76689.58,0.0,0.97927,1e-05,3.87538]
[1779199892378,51.85,76698.31,0.0,0.97938,1e-05,3.85852]
[1779199893385,51.85,76700.59,0.0,0.97941,1e-05,3.85401]
[1779199894392,51.85,76710.41,0.0,0.97953,1e-05,3.8352]
[1779199895399,51.85,76714.49,0.0,0.97958,1e-05,3.82734]
[1779199899428,51.85,76721.87,0.0,0.97967,1e-05,3.81296]
[1779199901442,51.85,76726.0,0.0,0.97973,1e-05,3.80503]
[1779199905135,51.85,76724.04,0.0,0.9797,1e-05,3.8086]
[1779199905183,51.85,76724.04,0.0,0.9797,1e-05,3.8086]
[1779199905273,51.85,76723.29,0.0,0.97969,1e-05,3.80994]
[1779199905727,51.85,76723.29,0.0,0.97969,1e-05,3.80994]
[1779199905770,51.85,76723.29,0.0,0.97969,1e-05,3.80994]
[1779199905779,51.85,76723.29,0.0,0.97969,1e-05,3.80994]
[1779199905871,51.85,76722.85,0.0,0.97969,1e-05,3.8107]
[1779199906573,51.85,76722.85,0.0,0.97969,1e-05,3.8107]
[1779199906774,51.85,76722.85,0.0,0.97969,1e-05,3.8107]
[1779199906876,51.85,76726.89,0.0,0.97974,1e-05,3.80301]
[1779199911512,51.84,76722.61,0.0,0.97969,1e-05,3.81076]
[1779199913327,51.84,76721.8,0.0,0.97968,1e-05,3.81222]
[1779199913379,51.84,76721.8,0.0,0.97968,1e-05,3.81222]
[1779199913523,51.84,76721.8,0.0,0.97968,1e-05,3.81222]
[1779199914005,51.84,76721.8,0.0,0.97968,1e-05,3.81222]
[1779199914020,51.84,76721.8,0.0,0.97968,1e-05,3.81222]
[1779199914125,51.84,76721.8,0.0,0.97968,1e-05,3.81222]
[1779199914178,51.84,76721.8,0.0,0.97968,1e-05,3.81222]
[1779199914226,51.84,76722.47,0.0,0.97969,1e-05,3.81088]
[1779199914271,51.84,76722.47,0.0,0.97969,1e-05,3.81088]
[1779199919568,51.84,76724.71,0.0,0.97972,1e-05,3.80625]
[1779199921193,51.84,76729.02,0.0,0.97977,1e-05,3.79807]
[1779199922589,51.84,76718.94,0.0,0.97965,1e-05,3.81699]
[1779199923596,51.84,76713.98,0.0,0.97959,1e-05,3.82629]
[1779199925618,51.84,76708.07,0.0,0.97952,1e-05,3.83729]
[1779199926625,51.84,76698.31,0.0,0.9794,1e-05,3.85573]
[1779199927632,51.84,76693.41,0.0,0.97934,1e-05,3.86492]
[1779199931660,51.84,76688.49,0.0,0.97928,1e-05,3.87363]
[1779199933674,51.84,76688.78,0.0,0.97929,1e-05,3.87269]
[1779199939118,51.83,76689.3,0.0,0.9793,1e-05,3.87094]
[1779199939161,51.83,76689.3,0.0,0.9793,1e-05,3.87094]
[1779199939269,51.83,76689.3,0.0,0.9793,1e-05,3.87094]
[1779199939257,51.83,76688.55,0.0,0.97929,1e-05,3.87219]
[1779199939735,51.83,76688.55,0.0,0.97929,1e-05,3.87219]
[1779199939770,51.83,76688.55,0.0,0.97929,1e-05,3.87219]
[1779199940131,51.83,76688.55,0.0,0.97929,1e-05,3.87219]
[1779199940183,51.83,76688.55,0.0,0.97929,1e-05,3.87219]
[1779199940269,51.83,76688.55,0.0,0.97929,1e-05,3.87219]
[1779199940232,51.83,76690.36,0.0,0.97931,1e-05,3.86854]
[1779199941730,51.83,76685.58,0.0,0.97926,1e-05,3.87732]
[1779199942737,51.83,76678.24,0.0,0.97917,1e-05,3.89119]
[1779199945760,51.83,76678.2,0.0,0.97917,1e-05,3.89059]
[1779199946779,51.83,76678.2,0.0,0.97917,1e-05,3.89059]
[1779199946827,51.83,76678.2,0.0,0.97917,1e-05,3.89059]
[1779199946952,51.83,76678.2,0.0,0.97917,1e-05,3.89059]
[1779199947014,51.83,76678.2,0.0,0.97917,1e-05,3.89059]
[1779199947020,51.83,76678.2,0.0,0.97917,1e-05,3.89059]
[1779199947050,51.83,76675.65,0.0,0.97914,1e-05,3.89527]
[1779199951803,51.82,76686.77,0.0,0.9793,1e-05,3.87103]
[1779199952810,51.82,76692.58,0.0,0.97937,1e-05,3.85975]
[1779199954640,51.82,76693.04,0.0,0.97937,1e-05,3.85871]
[1779199954683,51.82,76693.04,0.0,0.97937,1e-05,3.85871]
[1779199954772,51.82,76693.04,0.0,0.97937,1e-05,3.85871]
[1779199954829,51.82,76693.04,0.0,0.97937,1e-05,3.85871]
[1779199954877,51.82,76693.04,0.0,0.97937,1e-05,3.85871]
[1779199955021,51.82,76693.04,0.0,0.97937,1e-05,3.85871]
[1779199955122,51.82,76690.56,0.0,0.97935,1e-05,3.86328]
[1779199959224,51.82,76687.63,0.0,0.97931,1e-05,3.8684]
[1779199959267,51.82,76687.63,0.0,0.97931,1e-05,3.8684]
[1779199959265,51.82,76683.0,0.0,0.97926,1e-05,3.87708]
[1779199959521,51.82,76683.0,0.0,0.97926,1e-05,3.87708]
[1779199959728,51.82,76683.0,0.0,0.97926,1e-05,3.87708]
[1779199959770,51.82,76683.0,0.0,0.97926,1e-05,3.87708]
[1779199959780,51.82,76683.0,0.0,0.97926,1e-05,3.87708]
[1779199959961,51.82,76683.0,0.0,0.97926,1e-05,3.87708]
[1779199960020,51.82,76683.0,0.0,0.97926,1e-05,3.87708]
[1779199960122,51.82,76682.77,0.0,0.97925,1e-05,3.87733]
[1779199961874,51.82,76695.23,0.0,0.97941,1e-05,3.85316]
[1779199962881,51.82,76695.08,0.0,0.97941,1e-05,3.8533]
[1779199963869,51.82,76695.08,0.0,0.97941,1e-05,3.8533]
[1779199963916,51.82,76695.08,0.0,0.97941,1e-05,3.8533]
[1779199964024,51.82,76695.08,0.0,0.97941,1e-05,3.8533]
[1779199964055,51.82,76691.59,0.0,0.97937,1e-05,3.85981]
[1779199964517,51.82,76691.59,0.0,0.97937,1e-05,3.85981]
[1779199964525,51.82,76691.59,0.0,0.97937,1e-05,3.85981]
[1779199964770,51.82,76691.59,0.0,0.97937,1e-05,3.85981]
[1779199969930,51.81,76683.36,0.0,0.97927,1e-05,3.87453]
[1779199970936,51.81,76677.51,0.0,0.9792,1e-05,3.88555]
[1779199972837,51.81,76678.72,0.0,0.97922,1e-05,3.88303]
[1779199972849,51.81,76678.72,0.0,0.97922,1e-05,3.88303]
[1779199972909,51.81,76678.72,0.0,0.97922,1e-05,3.88303]
[1779199973305,51.81,76678.72,0.0,0.97922,1e-05,3.88303]
[1779199972952,51.81,76682.62,0.0,0.97927,1e-05,3.87536]
[1779199973960,51.81,76683.73,0.0,0.97928,1e-05,3.87306]
[1779199974825,51.81,76683.73,0.0,0.97928,1e-05,3.87306]
[1779199975273,51.81,76683.73,0.0,0.97928,1e-05,3.87306]
[1779199978995,51.81,76678.52,0.0,0.97922,1e-05,3.88214]
[1779199979333,51.81,76678.52,0.0,0.97922,1e-05,3.88214]
[1779199979385,51.81,76678.52,0.0,0.97922,1e-05,3.88214]
[1779199980114,51.81,76678.52,0.0,0.97922,1e-05,3.88214]
[1779199980283,51.81,76678.52,0.0,0.97922,1e-05,3.88214]
[1779199980156,51.81,76675.08,0.0,0.97918,1e-05,3.88854]
[1779199980456,51.81,76675.08,0.0,0.97918,1e-05,3.88854]
[1779199981325,51.81,76673.54,0.0,0.97916,1e-05,3.89129]
[1779199983329,51.81,76676.58,0.0,0.9792,1e-05,3.88504]
[1779199983381,51.81,76676.58,0.0,0.9792,1e-05,3.88504]
[1779199983530,51.81,76676.58,0.0,0.9792,1e-05,3.88504]
[1779199984032,51.81,76679.83,0.0,0.97924,1e-05,3.87861]
[1779199984657,51.81,76679.83,0.0,0.97924,1e-05,3.87861]
[1779199984737,51.81,76679.83,0.0,0.97924,1e-05,3.87861]
[1779199984774,51.81,76679.83,0.0,0.97924,1e-05,3.87861]
[1779199985038,51.8,76683.46,0.0,0.97929,1e-05,3.87147]
[1779199988119,51.8,76683.57,0.0,0.97929,1e-05,3.8709]
[1779199988225,51.8,76683.57,0.0,0.97929,1e-05,3.8709]
[1779199988272,51.8,76683.57,0.0,0.97929,1e-05,3.8709]
[1779199988272,51.8,76681.28,0.0,0.97927,1e-05,3.87511]
[1779199989066,51.8,76682.2,0.0,0.97928,1e-05,3.87317]
[1779199991026,51.8,76682.77,0.0,0.97929,1e-05,3.8719]
[1779199991077,51.8,76682.77,0.0,0.97929,1e-05,3.8719]
[1779199991275,51.8,76682.77,0.0,0.97929,1e-05,3.8719]
[1779199993094,51.8,76691.19,0.0,0.9794,1e-05,3.85531]
[1779199994102,51.8,76697.29,0.0,0.97947,1e-05,3.84354]
[1779199996100,51.8,76696.57,0.0,0.97946,1e-05,3.84479]
[1779199996274,51.8,76696.57,0.0,0.97946,1e-05,3.84479]
[1779199996152,51.8,76691.15,0.0,0.9794,1e-05,3.85499]
[1779199996549,51.8,76691.15,0.0,0.9794,1e-05,3.85499]
[1779199996696,51.8,76691.15,0.0,0.9794,1e-05,3.85499]
[1779199996750,51.8,76691.15,0.0,0.9794,1e-05,3.85499]
[1779199996770,51.8,76691.15,0.0,0.9794,1e-05,3.85499]
[1779199997123,51.8,76689.84,0.0,0.97938,1e-05,3.85734]
[1779199999522,51.8,76689.29,0.0,0.97938,1e-05,3.85809]
[1779200000144,51.8,76688.55,0.0,0.97937,1e-05,3.85935]
[1779200002921,51.8,76688.06,0.0,0.97937,1e-05,3.85997]
[1779200002969,51.8,76688.06,0.0,0.97937,1e-05,3.85997]
[1779200003023,51.8,76688.06,0.0,0.97937,1e-05,3.85997]
[1779200007194,51.79,76680.29,0.0,0.97927,1e-05,3.87404]
[1779200008201,51.79,76671.59,0.0,0.97917,1e-05,3.89054]
[1779200008450,51.79,76671.59,0.0,0.97917,1e-05,3.89054]
[1779200008523,51.79,76671.59,0.0,0.97917,1e-05,3.89054]
[1779200008617,51.79,76671.59,0.0,0.97917,1e-05,3.89054]
[1779200008675,51.79,76671.59,0.0,0.97917,1e-05,3.89054]
[1779200008773,51.79,76671.59,0.0,0.97917,1e-05,3.89054]
[1779200009208,51.79,76671.89,0.0,0.97917,1e-05,3.88978]
[1779200010211,51.79,76671.89,0.0,0.97917,1e-05,3.88978]
[1779200010216,51.79,76665.31,0.0,0.97909,1e-05,3.90222]
[1779200011222,51.79,76656.88,0.0,0.979,1e-05,3.91643]
[1779200011519,51.79,76656.88,0.0,0.979,1e-05,3.91643]
[1779200012230,51.79,76653.52,0.0,0.97896,1e-05,3.92269]
[1779200014243,51.79,76652.69,0.0,0.97895,1e-05,3.92377]
[1779200014471,51.79,76652.69,0.0,0.97895,1e-05,3.92377]
[1779200014512,51.79,76652.69,0.0,0.97895,1e-05,3.92377]
[1779200014524,51.79,76652.69,0.0,0.97895,1e-05,3.92377]
[1779200015254,51.79,76650.68,0.0,0.97892,1e-05,3.92739]
[1779200016262,51.79,76621.39,0.0,0.97855,1e-05,3.98411]
[1779200017104,51.79,76621.39,0.0,0.97855,1e-05,3.98411]
[1779200017268,51.79,76613.66,0.0,0.97846,1e-05,3.99897]
[1779200018275,51.79,76610.87,0.0,0.97842,1e-05,4.00458]
[1779200019282,51.79,76605.87,0.0,0.97835,1e-05,4.01518]
[1779200019484,51.79,76605.87,0.0,0.97835,1e-05,4.01518]
[1779200020289,51.79,76601.32,0.0,0.97829,1e-05,4.02491]
[1779200022303,51.8,76603.49,0.0,0.97831,1e-05,4.0221]
[1779200023310,51.8,76609.26,0.0,0.97838,1e-05,4.01147]
[1779200024317,51.8,76613.21,0.0,0.97842,1e-05,4.00444]
[1779200026331,51.81,76615.49,0.0,0.97844,1e-05,4.00148]
[1779200027338,51.81,76620.72,0.0,0.9785,1e-05,3.99199]
[1779200028345,51.81,76624.16,0.0,0.97855,1e-05,3.98536]
[1779200030359,51.81,76624.21,0.0,0.97855,1e-05,3.98551]
[1779200034387,51.81,76628.39,0.0,0.9786,1e-05,3.97787]
[1779200037408,51.81,76622.08,0.0,0.97851,1e-05,3.99079]
[1779200039023,51.81,76622.08,0.0,0.97851,1e-05,3.99079]
[1779200039106,51.81,76622.08,0.0,0.97851,1e-05,3.99079]
[1779200039178,51.81,76622.08,0.0,0.97851,1e-05,3.99079]
[1779200039276,51.81,76622.08,0.0,0.97851,1e-05,3.99079]
[1779200039359,51.81,76618.85,0.0,0.97847,1e-05,3.99724]
[1779200040185,51.81,76618.85,0.0,0.97847,1e-05,3.99724]
[1779200040269,51.81,76618.85,0.0,0.97847,1e-05,3.99724]
[1779200040370,51.81,76615.31,0.0,0.97842,1e-05,4.00429]
[1779200042444,51.81,76611.27,0.0,0.97837,1e-05,4.01252]
[1779200043452,51.82,76601.55,0.0,0.97824,1e-05,4.03242]
[1779200044459,51.82,76592.16,0.0,0.97811,1e-05,4.05171]
[1779200045466,51.82,76591.86,0.0,0.9781,1e-05,4.05299]
[1779200046473,51.82,76587.46,0.0,0.97804,1e-05,4.06239]
[1779200047480,51.83,76582.36,0.0,0.97797,1e-05,4.07319]
[1779200048486,51.83,76574.8,0.0,0.97787,1e-05,4.08889]
[1779200050501,51.83,76573.32,0.0,0.97784,1e-05,4.09307]
[1779200052515,51.84,76577.5,0.0,0.97789,1e-05,4.08597]
[1779200054529,51.84,76585.85,0.0,0.97799,1e-05,4.0706]
[1779200056543,51.84,76586.45,0.0,0.97799,1e-05,4.07071]
[1779200059236,51.85,76584.63,0.0,0.97796,1e-05,4.07498]
[1779200059271,51.85,76584.63,0.0,0.97796,1e-05,4.07498]
[1779200059288,51.85,76584.63,0.0,0.97796,1e-05,4.07498]
[1779200059396,51.85,76584.63,0.0,0.97796,1e-05,4.07498]
[1779200059421,51.85,76587.54,0.0,0.978,1e-05,4.06984]
[1779200059463,51.85,76587.54,0.0,0.978,1e-05,4.06984]
[1779200060081,51.85,76587.54,0.0,0.978,1e-05,4.06984]
[1779200060269,51.85,76587.54,0.0,0.978,1e-05,4.06984]
[1779200060272,51.85,76589.9,0.0,0.97802,1e-05,4.06581]
[1779200062584,51.86,76583.22,0.0,0.97792,1e-05,4.08106]
[1779200063425,51.86,76583.22,0.0,0.97792,1e-05,4.08106]
[1779200063474,51.86,76583.22,0.0,0.97792,1e-05,4.08106]
[1779200063522,51.86,76583.22,0.0,0.97792,1e-05,4.08106]
[1779200063592,51.86,76581.95,0.0,0.9779,1e-05,4.08422]
[1779200064667,51.86,76581.95,0.0,0.9779,1e-05,4.08422]
[1779200066613,51.86,76575.17,0.0,0.9778,1e-05,4.09963]
[1779200067620,51.87,76575.35,0.0,0.9778,1e-05,4.09988]
[1779200068627,51.87,76572.04,0.0,0.97775,1e-05,4.10709]
[1779200069855,51.87,76572.04,0.0,0.97775,1e-05,4.10709]
[1779200069862,51.87,76572.04,0.0,0.97775,1e-05,4.10709]
[1779200069875,51.87,76572.04,0.0,0.97775,1e-05,4.10709]
[1779200070144,51.87,76572.04,0.0,0.97775,1e-05,4.10709]
[1779200070176,51.87,76572.04,0.0,0.97775,1e-05,4.10709]
[1779200070240,51.87,76572.34,0.0,0.97775,1e-05,4.10708]
[1779200070641,51.87,76575.95,0.0,0.9778,1e-05,4.10045]
[1779200074024,51.88,76578.06,0.0,0.97782,1e-05,4.09557]
[1779200074135,51.88,76577.79,0.0,0.97782,1e-05,4.09671]
[1779200074838,51.88,76577.79,0.0,0.97782,1e-05,4.09671]
[1779200074977,51.88,76577.79,0.0,0.97782,1e-05,4.09671]
[1779200075032,51.88,76577.79,0.0,0.97782,1e-05,4.09671]
[1779200076810,51.88,76572.18,0.0,0.97774,1e-05,4.10913]
[1779200077815,51.88,76568.53,0.0,0.97768,1e-05,4.11704]
[1779200078765,51.88,76568.53,0.0,0.97768,1e-05,4.11704]
[1779200078771,51.88,76568.53,0.0,0.97768,1e-05,4.11704]
[1779200078822,51.89,76568.36,0.0,0.97767,1e-05,4.11854]
[1779200081623,51.89,76568.49,0.0,0.97767,1e-05,4.11941]
[1779200081675,51.89,76568.49,0.0,0.97767,1e-05,4.11941]
[1779200081773,51.89,76568.49,0.0,0.97767,1e-05,4.11941]
[1779200082030,51.89,76568.49,0.0,0.97767,1e-05,4.11941]
[1779200082106,51.89,76570.3,0.0,0.97769,1e-05,4.11635]
[1779200083857,51.9,76573.71,0.0,0.97773,1e-05,4.11068]
[1779200087257,51.9,76574.37,0.0,0.97773,1e-05,4.11052]
[1779200087269,51.9,76574.37,0.0,0.97773,1e-05,4.11052]
[1779200087317,51.9,76581.59,0.0,0.97782,1e-05,4.09669]
[1779200087539,51.9,76581.59,0.0,0.97782,1e-05,4.09669]
[1779200087757,51.9,76581.59,0.0,0.97782,1e-05,4.09669]
[1779200087779,51.9,76581.59,0.0,0.97782,1e-05,4.09669]
[1779200087885,51.9,76583.0,0.0,0.97783,1e-05,4.09449]
[1779200090021,51.91,76580.98,0.0,0.9778,1e-05,4.09913]
[1779200093629,51.91,76579.94,0.0,0.97777,1e-05,4.10359]
[1779200093690,51.91,76579.94,0.0,0.97777,1e-05,4.10359]
[1779200093775,51.91,76579.94,0.0,0.97777,1e-05,4.10359]
[1779200093927,51.92,76580.6,0.0,0.97778,1e-05,4.10286]
[1779200095242,51.92,76580.6,0.0,0.97778,1e-05,4.10286]
[1779200095269,51.92,76580.6,0.0,0.97778,1e-05,4.10286]
[1779200095343,51.92,76578.57,0.0,0.97775,1e-05,4.10751]
[1779200095766,51.92,76578.57,0.0,0.97775,1e-05,4.10751]
[1779200095941,51.92,76571.97,0.0,0.97766,1e-05,4.1213]
[1779200096948,51.92,76566.18,0.0,0.97758,1e-05,4.13347]
[1779200097955,51.92,76560.48,0.0,0.9775,1e-05,4.14547]
[1779200099041,51.92,76560.48,0.0,0.9775,1e-05,4.14547]
[1779200099093,51.92,76560.48,0.0,0.9775,1e-05,4.14547]
[1779200099272,51.92,76560.48,0.0,0.9775,1e-05,4.14547]
[1779200099373,51.92,76557.33,0.0,0.97745,1e-05,4.15233]
[1779200101982,51.93,76555.46,0.0,0.97742,1e-05,4.15763]
[1779200103997,51.93,76552.39,0.0,0.97737,1e-05,4.16482]
[1779200109246,51.94,76551.27,0.0,0.97734,1e-05,4.16903]
[1779200109347,51.94,76553.23,0.0,0.97737,1e-05,4.16555]
[1779200112060,51.95,76555.31,0.0,0.97738,1e-05,4.1628]
[1779200113068,51.95,76562.33,0.0,0.97748,1e-05,4.14915]
[1779200115079,51.95,76565.05,0.0,0.9775,1e-05,4.14471]
[1779200120114,51.96,76565.62,0.0,0.9775,1e-05,4.14616]
[1779200121121,51.96,76561.55,0.0,0.97744,1e-05,4.15487]
[1779200122128,51.96,76555.94,0.0,0.97736,1e-05,4.16668]
[1779200124142,51.96,76552.92,0.0,0.97731,1e-05,4.17374]
[1779200126156,51.97,76556.57,0.0,0.97736,1e-05,4.16732]
[1779200127162,51.97,76559.6,0.0,0.97739,1e-05,4.16169]
[1779200128170,51.97,76564.17,0.0,0.97745,1e-05,4.15299]
[1779200129177,51.97,76568.08,0.0,0.9775,1e-05,4.14563]
[1779200131194,51.98,76571.63,0.0,0.97755,1e-05,4.13767]
[1779200133207,51.98,76576.41,0.0,0.97761,1e-05,4.12916]
[1779200134214,51.98,76583.86,0.0,0.9777,1e-05,4.11481]
[1779200135221,51.98,76585.77,0.0,0.97772,1e-05,4.11158]
[1779200137245,51.99,76579.45,0.0,0.97763,1e-05,4.12537]
[1779200138251,51.99,76571.6,0.0,0.97752,1e-05,4.14167]
[1779200140265,51.99,76566.26,0.0,0.97745,1e-05,4.15346]
[1779200142285,52.0,76556.34,0.0,0.97731,1e-05,4.17447]
[1779200143292,52.0,76542.77,0.0,0.97712,1e-05,4.20241]
[1779200144299,52.0,76543.11,0.0,0.97712,1e-05,4.20214]
[1779200145306,52.0,76540.55,0.0,0.97709,1e-05,4.20777]
[1779200150341,52.01,76542.25,0.0,0.9771,1e-05,4.20638]
[1779200155411,52.01,76541.46,0.0,0.97707,1e-05,4.21006]
[1779200156419,52.01,76539.05,0.0,0.97704,1e-05,4.21537]
[1779200157426,52.02,76530.69,0.0,0.97692,1e-05,4.23281]
[1779200158435,52.02,76527.26,0.0,0.97687,1e-05,4.24021]
[1779200159442,52.02,76527.48,0.0,0.97687,1e-05,4.24013]
[1779200161456,52.02,76524.83,0.0,0.97683,1e-05,4.24626]
[1779200162463,52.02,76522.55,0.0,0.9768,1e-05,4.25128]
[1779200163469,52.02,76516.68,0.0,0.97672,1e-05,4.26365]
[1779200164477,52.02,76512.62,0.0,0.97666,1e-05,4.27231]
[1779200164804,52.02,76512.62,0.0,0.97666,1e-05,4.27231]
[1779200165275,52.02,76512.62,0.0,0.97666,1e-05,4.27231]
[1779200165484,52.02,76511.47,0.0,0.97664,1e-05,4.27499]
[1779200167498,52.03,76503.46,0.0,0.97653,1e-05,4.29207]
[1779200168505,52.03,76498.99,0.0,0.97646,1e-05,4.30158]
[1779200170519,52.03,76496.52,0.0,0.97643,1e-05,4.30719]
[1779200171526,52.03,76498.63,0.0,0.97645,1e-05,4.30308]
[1779200173540,52.03,76506.57,0.0,0.97656,1e-05,4.28719]
[1779200175456,52.03,76506.57,0.0,0.97656,1e-05,4.28719]
[1779200175489,52.03,76523.85,0.0,0.97679,1e-05,4.25224]
[1779200175629,52.03,76523.85,0.0,0.97679,1e-05,4.25224]
[1779200175697,52.03,76527.85,0.0,0.97685,1e-05,4.24439]
[1779200178273,52.03,76527.8,0.0,0.97684,1e-05,4.24484]
[1779200178886,52.04,76532.12,0.0,0.9769,1e-05,4.23671]
[1779200179582,52.04,76541.76,0.0,0.97703,1e-05,4.21708]
[1779200180589,52.04,76546.36,0.0,0.97708,1e-05,4.20849]
[1779200181596,52.04,76551.29,0.0,0.97715,1e-05,4.19891]
[1779200183610,52.04,76530.61,0.0,0.97686,1e-05,4.24182]
[1779200184617,52.04,76524.75,0.0,0.97678,1e-05,4.25414]
[1779200186274,52.04,76524.75,0.0,0.97678,1e-05,4.25414]
[1779200186317,52.05,76527.98,0.0,0.97682,1e-05,4.24787]
[1779200186631,52.05,76536.35,0.0,0.97693,1e-05,4.23113]
[1779200187638,52.05,76541.71,0.0,0.977,1e-05,4.22059]
[1779200188644,52.05,76545.32,0.0,0.97705,1e-05,4.21364]
[1779200189652,52.05,76548.57,0.0,0.97709,1e-05,4.20745]
[1779200191665,52.05,76536.72,0.0,0.97694,1e-05,4.23045]
[1779200192673,52.05,76522.83,0.0,0.97674,1e-05,4.25919]
[1779200193680,52.06,76514.33,0.0,0.97663,1e-05,4.27694]
[1779200194924,52.06,76514.33,0.0,0.97663,1e-05,4.27694]
[1779200194952,52.06,76513.65,0.0,0.97662,1e-05,4.27863]
[1779200195693,52.06,76509.3,0.0,0.97655,1e-05,4.28786]
[1779200196701,52.06,76507.1,0.0,0.97652,1e-05,4.29266]
[1779200197708,52.06,76514.61,0.0,0.97662,1e-05,4.27748]
[1779200198788,52.06,76514.61,0.0,0.97662,1e-05,4.27748]
[1779200199062,52.06,76514.61,0.0,0.97662,1e-05,4.27748]
[1779200199112,52.06,76514.61,0.0,0.97662,1e-05,4.27748]
[1779200199272,52.06,76514.61,0.0,0.97662,1e-05,4.27748]
[1779200199373,52.06,76513.32,0.0,0.9766,1e-05,4.28042]
[1779200199723,52.06,76510.55,0.0,0.97656,1e-05,4.2864]
[1779200200730,52.06,76502.69,0.0,0.97645,1e-05,4.30286]
[1779200201938,52.06,76497.53,0.0,0.97638,1e-05,4.31377]
[1779200204116,52.06,76496.27,0.0,0.97636,1e-05,4.3166]
[1779200204121,52.06,76496.27,0.0,0.97636,1e-05,4.3166]
[1779200204270,52.06,76496.27,0.0,0.97636,1e-05,4.3166]
[1779200208783,52.07,76494.51,0.0,0.97633,1e-05,4.32134]
[1779200208830,52.07,76494.51,0.0,0.97633,1e-05,4.32134]
[1779200209020,52.07,76494.51,0.0,0.97633,1e-05,4.32134]
[1779200210800,52.07,76498.71,0.0,0.97638,1e-05,4.31329]
[1779200211806,52.07,76502.7,0.0,0.97644,1e-05,4.30527]
[1779200212814,52.07,76506.49,0.0,0.97649,1e-05,4.2977]
[1779200214006,52.07,76506.49,0.0,0.97649,1e-05,4.2977]
[1779200214019,52.07,76506.49,0.0,0.97649,1e-05,4.2977]
[1779200214284,52.07,76506.49,0.0,0.97649,1e-05,4.2977]
[1779200214347,52.07,76511.29,0.0,0.97655,1e-05,4.28806]
[1779200214828,52.07,76514.17,0.0,0.97659,1e-05,4.28241]
[1779200215836,52.07,76509.99,0.0,0.97653,1e-05,4.29129]
[1779200217301,52.07,76509.99,0.0,0.97653,1e-05,4.29129]
[1779200217367,52.07,76509.99,0.0,0.97653,1e-05,4.29129]
[1779200217520,52.07,76509.99,0.0,0.97653,1e-05,4.29129]
[1779200217539,52.07,76505.71,0.0,0.97647,1e-05,4.30037]
[1779200219865,52.08,76507.95,0.0,0.9765,1e-05,4.29651]
[1779200221218,52.08,76507.95,0.0,0.9765,1e-05,4.29651]
[1779200221271,52.08,76507.95,0.0,0.9765,1e-05,4.29651]
[1779200221371,52.08,76512.44,0.0,0.97656,1e-05,4.28752]
[1779200221680,52.08,76512.44,0.0,0.97656,1e-05,4.28752]
[1779200221735,52.08,76512.44,0.0,0.97656,1e-05,4.28752]
[1779200221771,52.08,76512.44,0.0,0.97656,1e-05,4.28752]
[1779200225906,52.08,76506.02,0.0,0.97646,1e-05,4.30211]
[1779200227206,52.08,76506.02,0.0,0.97646,1e-05,4.30211]
[1779200227488,52.08,76506.02,0.0,0.97646,1e-05,4.30211]
[1779200227512,52.08,76501.2,0.0,0.97639,1e-05,4.3123]
[1779200228159,52.08,76501.2,0.0,0.97639,1e-05,4.3123]
[1779200228190,52.08,76508.8,0.0,0.9765,1e-05,4.29685]
[1779200229581,52.08,76515.12,0.0,0.97658,1e-05,4.2841]
[1779200229706,52.08,76515.12,0.0,0.97658,1e-05,4.2841]
[1779200229940,52.08,76519.76,0.0,0.97664,1e-05,4.27484]
[1779200231953,52.09,76521.64,0.0,0.97666,1e-05,4.27158]
[1779200232961,52.09,76518.33,0.0,0.97662,1e-05,4.27867]
[1779200234547,52.09,76518.33,0.0,0.97662,1e-05,4.27867]
[1779200234580,52.09,76518.33,0.0,0.97662,1e-05,4.27867]
[1779200233968,52.09,76513.8,0.0,0.97655,1e-05,4.28826]
[1779200234771,52.09,76513.8,0.0,0.97655,1e-05,4.28826]
[1779200236990,52.09,76520.22,0.0,0.97664,1e-05,4.27588]
[1779200239708,52.09,76521.7,0.0,0.97665,1e-05,4.27343]
[1779200239761,52.09,76521.7,0.0,0.97665,1e-05,4.27343]
[1779200239771,52.09,76521.7,0.0,0.97665,1e-05,4.27343]
[1779200242025,52.09,76518.07,0.0,0.9766,1e-05,4.28175]
[1779200244039,52.1,76520.55,0.0,0.97663,1e-05,4.27721]
[1779200246938,52.1,76519.92,0.0,0.97661,1e-05,4.27907]
[1779200246990,52.1,76519.92,0.0,0.97661,1e-05,4.27907]
[1779200247032,52.1,76519.92,0.0,0.97661,1e-05,4.27907]
[1779200251929,52.1,76519.15,0.0,0.97661,1e-05,4.28009]
[1779200252035,52.1,76519.15,0.0,0.97661,1e-05,4.28009]
[1779200252116,52.1,76519.15,0.0,0.97661,1e-05,4.28009]
[1779200252195,52.1,76519.15,0.0,0.97661,1e-05,4.28009]
[1779200252271,52.1,76519.15,0.0,0.97661,1e-05,4.28009]
[1779200252300,52.1,76514.05,0.0,0.97653,1e-05,4.29084]
[1779200253102,52.1,76499.48,0.0,0.97633,1e-05,4.32116]
[1779200254364,52.1,76499.48,0.0,0.97633,1e-05,4.32116]
[1779200254459,52.1,76499.48,0.0,0.97633,1e-05,4.32116]
[1779200254469,52.1,76494.05,0.0,0.97625,1e-05,4.3326]
[1779200256787,52.11,76493.73,0.0,0.97625,1e-05,4.33363]
[1779200259347,52.11,76494.45,0.0,0.97626,1e-05,4.3325]
[1779200259522,52.11,76494.45,0.0,0.97626,1e-05,4.3325]
[1779200259647,52.11,76494.45,0.0,0.97626,1e-05,4.3325]
[1779200259772,52.11,76495.94,0.0,0.97627,1e-05,4.3296]
[1779200263171,52.11,76491.22,0.0,0.9762,1e-05,4.34015]
[1779200264179,52.11,76487.68,0.0,0.97615,1e-05,4.34767]
[1779200264753,52.11,76487.68,0.0,0.97615,1e-05,4.34767]
[1779200264772,52.11,76487.68,0.0,0.97615,1e-05,4.34767]
[1779200264779,52.11,76487.68,0.0,0.97615,1e-05,4.34767]
[1779200267204,52.11,76503.48,0.0,0.97637,1e-05,4.31541]
[1779200268311,52.11,76503.48,0.0,0.97637,1e-05,4.31541]
[1779200268344,52.11,76522.69,0.0,0.97663,1e-05,4.27608]
[1779200268689,52.11,76522.69,0.0,0.97663,1e-05,4.27608]
[1779200269222,52.11,76511.65,0.0,0.97648,1e-05,4.29905]
[1779200270229,52.11,76505.3,0.0,0.97639,1e-05,4.31239]
[1779200271029,52.11,76505.3,0.0,0.97639,1e-05,4.31239]
[1779200271236,52.12,76501.29,0.0,0.97633,1e-05,4.32089]
[1779200272243,52.12,76493.81,0.0,0.97623,1e-05,4.33658]
[1779200272757,52.12,76493.81,0.0,0.97623,1e-05,4.33658]
[1779200272780,52.12,76493.81,0.0,0.97623,1e-05,4.33658]
[1779200272882,52.12,76493.81,0.0,0.97623,1e-05,4.33658]
[1779200273509,52.12,76493.81,0.0,0.97623,1e-05,4.33658]
[1779200273533,52.12,76493.81,0.0,0.97623,1e-05,4.33658]
[1779200273548,52.12,76491.11,0.0,0.97619,1e-05,4.34235]
[1779200274257,52.12,76493.23,0.0,0.97622,1e-05,4.33812]
[1779200276271,52.12,76496.24,0.0,0.97626,1e-05,4.33223]
[1779200277036,52.12,76496.24,0.0,0.97626,1e-05,4.33223]
[1779200277282,52.12,76495.82,0.0,0.97625,1e-05,4.33328]
[1779200278020,52.12,76495.82,0.0,0.97625,1e-05,4.33328]
[1779200278036,52.12,76495.82,0.0,0.97625,1e-05,4.33328]
[1779200278271,52.12,76495.82,0.0,0.97625,1e-05,4.33328]
[1779200282009,52.12,76495.74,0.0,0.97624,1e-05,4.33417]
[1779200282022,52.12,76495.74,0.0,0.97624,1e-05,4.33417]
[1779200282080,52.12,76495.74,0.0,0.97624,1e-05,4.33417]
[1779200282490,52.12,76495.74,0.0,0.97624,1e-05,4.33417]
[1779200282529,52.12,76495.74,0.0,0.97624,1e-05,4.33417]
[1779200283324,52.12,76490.96,0.0,0.97618,1e-05,4.34445]
[1779200284331,52.12,76487.32,0.0,0.97612,1e-05,4.35217]
[1779200285338,52.12,76478.82,0.0,0.976,1e-05,4.37002]
[1779200286345,52.12,76475.13,0.0,0.97595,1e-05,4.37784]
[1779200287494,52.12,76475.13,0.0,0.97595,1e-05,4.37784]
[1779200287547,52.12,76475.13,0.0,0.97595,1e-05,4.37784]
[1779200287593,52.12,76475.2,0.0,0.97595,1e-05,4.3778]
[1779200287771,52.12,76475.2,0.0,0.97595,1e-05,4.3778]
[1779200287939,52.12,76475.2,0.0,0.97595,1e-05,4.3778]
[1779200287970,52.12,76475.2,0.0,0.97595,1e-05,4.3778]
[1779200288022,52.12,76475.2,0.0,0.97595,1e-05,4.3778]
[1779200288359,52.12,76472.6,0.0,0.97592,1e-05,4.38333]
[1779200290373,52.12,76465.26,0.0,0.97581,1e-05,4.39889]
[1779200291379,52.12,76460.33,0.0,0.97574,1e-05,4.4093]
[1779200292572,52.12,76460.33,0.0,0.97574,1e-05,4.4093]
[1779200292640,52.12,76460.33,0.0,0.97574,1e-05,4.4093]
[1779200292582,52.12,76456.71,0.0,0.97569,1e-05,4.41695]
[1779200292777,52.12,76456.71,0.0,0.97569,1e-05,4.41695]
[1779200295408,52.13,76453.95,0.0,0.97565,1e-05,4.42287]
[1779200298429,52.13,76450.87,0.0,0.97561,1e-05,4.42943]
[1779200299436,52.13,76446.97,0.0,0.97555,1e-05,4.43767]
[1779200300184,52.13,76446.97,0.0,0.97555,1e-05,4.43767]
[1779200300199,52.13,76446.97,0.0,0.97555,1e-05,4.43767]
[1779200300271,52.13,76446.97,0.0,0.97555,1e-05,4.43767]
[1779200300443,52.13,76444.36,0.0,0.97551,1e-05,4.44318]
[1779200301450,52.13,76438.3,0.0,0.97543,1e-05,4.45589]
[1779200302457,52.12,76445.11,0.0,0.97553,1e-05,4.44119]
[1779200303464,52.12,76453.83,0.0,0.97565,1e-05,4.4228]
[1779200304470,52.12,76461.47,0.0,0.97576,1e-05,4.40678]
[1779200305237,52.12,76461.47,0.0,0.97576,1e-05,4.40678]
[1779200305269,52.12,76461.47,0.0,0.97576,1e-05,4.40678]
[1779200305574,52.12,76467.17,0.0,0.97584,1e-05,4.39488]
[1779200306106,52.12,76467.17,0.0,0.97584,1e-05,4.39488]
[1779200306485,52.13,76476.36,0.0,0.97596,1e-05,4.37643]
[1779200307257,52.13,76476.36,0.0,0.97596,1e-05,4.37643]
[1779200307492,52.13,76487.07,0.0,0.97611,1e-05,4.35423]
[1779200308498,52.13,76486.13,0.0,0.9761,1e-05,4.35633]
[1779200309506,52.13,76494.68,0.0,0.97621,1e-05,4.33872]
[1779200310796,52.13,76494.66,0.0,0.97621,1e-05,4.33894]
[1779200310840,52.13,76494.66,0.0,0.97621,1e-05,4.33894]
[1779200311022,52.13,76494.66,0.0,0.97621,1e-05,4.33894]
[1779200314543,52.13,76491.66,0.0,0.97618,1e-05,4.34393]
[1779200315548,52.13,76481.84,0.0,0.97604,1e-05,4.36453]
[1779200316517,52.13,76481.84,0.0,0.97604,1e-05,4.36453]
[1779200316677,52.13,76484.36,0.0,0.97607,1e-05,4.35945]
[1779200316770,52.13,76484.36,0.0,0.97607,1e-05,4.35945]
[1779200317563,52.13,76485.57,0.0,0.97609,1e-05,4.35706]
[1779200318397,52.13,76485.57,0.0,0.97609,1e-05,4.35706]
[1779200318570,52.13,76480.26,0.0,0.97601,1e-05,4.36826]
[1779200319022,52.13,76480.26,0.0,0.97601,1e-05,4.36826]
[1779200319577,52.13,76482.18,0.0,0.97604,1e-05,4.3644]
[1779200320584,52.13,76479.72,0.0,0.976,1e-05,4.36966]
[1779200321590,52.13,76479.72,0.0,0.976,1e-05,4.36966]
[1779200321663,52.13,76479.72,0.0,0.976,1e-05,4.36966]
[1779200321669,52.13,76488.73,0.0,0.97613,1e-05,4.35103]
[1779200321771,52.13,76488.73,0.0,0.97613,1e-05,4.35103]
[1779200322597,52.13,76492.23,0.0,0.97618,1e-05,4.34389]
[1779200323605,52.13,76493.74,0.0,0.9762,1e-05,4.34091]
[1779200324613,52.14,76483.54,0.0,0.97605,1e-05,4.36227]
[1779200325620,52.14,76470.48,0.0,0.97587,1e-05,4.3897]
[1779200326034,52.14,76470.48,0.0,0.97587,1e-05,4.3897]
[1779200326089,52.14,76470.48,0.0,0.97587,1e-05,4.3897]
[1779200326138,52.14,76470.48,0.0,0.97587,1e-05,4.3897]
[1779200326627,52.14,76468.91,0.0,0.97585,1e-05,4.39312]
[1779200327031,52.14,76468.91,0.0,0.97585,1e-05,4.39312]
[1779200327634,52.14,76471.31,0.0,0.97588,1e-05,4.38819]
[1779200328641,52.14,76476.19,0.0,0.97595,1e-05,4.37808]
[1779200329648,52.14,76479.35,0.0,0.97599,1e-05,4.37157]
[1779200331662,52.14,76470.15,0.0,0.97586,1e-05,4.39102]
[1779200332669,52.14,76458.72,0.0,0.9757,1e-05,4.4151]
[1779200333676,52.14,76455.3,0.0,0.97565,1e-05,4.42237]
[1779200334690,52.14,76457.25,0.0,0.97568,1e-05,4.41832]
[1779200335694,52.14,76451.41,0.0,0.97559,1e-05,4.43064]
[1779200336701,52.14,76448.91,0.0,0.97556,1e-05,4.43595]
[1779200337299,52.14,76448.91,0.0,0.97556,1e-05,4.43595]
[1779200337459,52.14,76448.91,0.0,0.97556,1e-05,4.43595]
[1779200337718,52.14,76442.05,0.0,0.97546,1e-05,4.45045]
[1779200338716,52.14,76448.24,0.0,0.97555,1e-05,4.4374]
[1779200339724,52.14,76453.08,0.0,0.97562,1e-05,4.42719]
[1779200340730,52.14,76454.3,0.0,0.97563,1e-05,4.42466]
[1779200340895,52.14,76454.3,0.0,0.97563,1e-05,4.42466]
[1779200341745,52.14,76458.59,0.0,0.9757,1e-05,4.41564]
[1779200343759,52.14,76460.64,0.0,0.97572,1e-05,4.41148]
[1779200344828,52.14,76460.64,0.0,0.97572,1e-05,4.41148]
[1779200344835,52.14,76460.64,0.0,0.97572,1e-05,4.41148]
[1779200345024,52.14,76460.64,0.0,0.97572,1e-05,4.41148]
[1779200350808,52.14,76461.96,0.0,0.97574,1e-05,4.40913]
[1779200354836,52.14,76451.02,0.0,0.97558,1e-05,4.43237]
[1779200355844,52.14,76442.9,0.0,0.97547,1e-05,4.44953]
[1779200356851,52.14,76416.3,0.0,0.97508,1e-05,4.50647]
[1779200358066,52.14,76416.3,0.0,0.97508,1e-05,4.50647]
[1779200358200,52.14,76416.3,0.0,0.97508,1e-05,4.50647]
[1779200358297,52.15,76387.96,0.0,0.97466,1e-05,4.56819]
[1779200358864,52.17,76392.29,0.0,0.97467,1e-05,4.56729]
[1779200359926,52.17,76392.29,0.0,0.97467,1e-05,4.56729]
[1779200360250,52.17,76392.29,0.0,0.97467,1e-05,4.56729]
[1779200360263,52.2,76388.84,0.0,0.97456,1e-05,4.58317]
[1779200360879,52.22,76382.95,0.0,0.97442,1e-05,4.60404]
[1779200363684,52.25,76385.41,0.0,0.97441,1e-05,4.60648]
[1779200362893,52.25,76367.89,0.0,0.97415,1e-05,4.64451]
[1779200363900,52.25,76342.96,0.0,0.97377,2e-05,4.70053]
[1779200364907,52.27,76338.8,0.0,0.97366,2e-05,4.71577]
[1779200366658,52.27,76338.8,0.0,0.97366,2e-05,4.71577]
[1779200366749,52.27,76331.23,0.0,0.97354,2e-05,4.73304]
[1779200366922,52.27,76325.17,0.0,0.97345,2e-05,4.74699]
[1779200367929,52.27,76331.96,0.0,0.97355,2e-05,4.73252]
[1779200368802,52.27,76331.96,0.0,0.97355,2e-05,4.73252]
[1779200368936,52.28,76332.76,0.0,0.97356,2e-05,4.73131]
[1779200369942,52.28,76340.58,0.0,0.97367,2e-05,4.71464]
[1779200370950,52.28,76350.73,0.0,0.97382,2e-05,4.69294]
[1779200371957,52.28,76361.44,0.0,0.97399,1e-05,4.6681]
[1779200372964,52.28,76377.84,0.0,0.97423,1e-05,4.63305]
[1779200373971,52.29,76385.97,0.0,0.97434,1e-05,4.61616]
[1779200375472,52.29,76385.97,0.0,0.97434,1e-05,4.61616]
[1779200375511,52.29,76386.51,0.0,0.97434,1e-05,4.61575]
[1779200375985,52.29,76373.1,0.0,0.97414,1e-05,4.64564]
[1779200378001,52.3,76381.47,0.0,0.97426,1e-05,4.62888]
[1779200379288,52.3,76381.47,0.0,0.97426,1e-05,4.62888]
[1779200379350,52.32,76413.63,0.0,0.97468,1e-05,4.56685]
[1779200380022,52.32,76420.99,0.0,0.97478,1e-05,4.55192]
[1779200381300,52.32,76420.99,0.0,0.97478,1e-05,4.55192]
[1779200381304,52.32,76416.21,0.0,0.97471,1e-05,4.56245]
[1779200384043,52.33,76420.47,0.0,0.97475,1e-05,4.5559]
[1779200385290,52.33,76420.47,0.0,0.97475,1e-05,4.5559]
[1779200385391,52.33,76423.87,0.0,0.9748,1e-05,4.54949]
[1779200389311,52.34,76427.6,0.0,0.97484,1e-05,4.54299]
[1779200389359,52.34,76435.8,0.0,0.97496,1e-05,4.52638]
[1779200390091,52.34,76446.38,0.0,0.97511,1e-05,4.5042]
[1779200391096,52.34,76456.16,0.0,0.97524,1e-05,4.48384]
[1779200392104,52.34,76457.56,0.0,0.97526,1e-05,4.48128]
[1779200393111,52.34,76448.54,0.0,0.97513,1e-05,4.50081]
[1779200394118,52.35,76438.84,0.0,0.97499,1e-05,4.52181]
[1779200395125,52.35,76434.98,0.0,0.97493,1e-05,4.53037]
[1779200396589,52.35,76429.55,0.0,0.97484,1e-05,4.54288]
[1779200397142,52.35,76424.78,0.0,0.97477,1e-05,4.55398]
[1779200398148,52.35,76417.63,0.0,0.97466,1e-05,4.57018]
[1779200400162,52.36,76416.69,0.0,0.97463,1e-05,4.57388]
[1779200401170,52.36,76421.71,0.0,0.9747,1e-05,4.56394]
[1779200403188,52.37,76410.1,0.0,0.97452,1e-05,4.59058]
[1779200404192,52.37,76402.96,0.0,0.97441,1e-05,4.60678]
[1779200407214,52.38,76409.39,0.0,0.97449,1e-05,4.59527]
[1779200409228,52.38,76414.65,0.0,0.97456,1e-05,4.58555]
[1779200410235,52.38,76409.57,0.0,0.97448,1e-05,4.5973]
[1779200412248,52.39,76400.72,0.0,0.97434,1e-05,4.61798]
[1779200413256,52.39,76405.69,0.0,0.9744,1e-05,4.608]
[1779200414268,52.39,76414.56,0.0,0.97453,1e-05,4.58965]
[1779200415273,52.4,76407.95,0.0,0.97443,1e-05,4.6047]
[1779200416279,52.4,76397.4,0.0,0.97427,1e-05,4.62828]
[1779200417287,52.4,76393.59,0.0,0.9742,1e-05,4.63727]
[1779200418294,52.4,76380.53,0.0,0.97401,1e-05,4.66637]
[1779200419303,52.41,76375.22,0.0,0.97392,1e-05,4.67861]
[1779200423331,52.41,76379.47,0.0,0.97397,1e-05,4.67196]
[1779200425345,52.42,76383.66,0.0,0.97402,1e-05,4.66414]
[1779200429376,52.43,76373.71,0.0,0.97386,1e-05,4.68852]
[1779200431390,52.43,76371.03,0.0,0.97382,1e-05,4.6936]
[1779200432514,52.43,76371.03,0.0,0.97382,1e-05,4.6936]
[1779200432521,52.43,76371.03,0.0,0.97382,1e-05,4.6936]
[1779200432566,52.43,76371.03,0.0,0.97382,1e-05,4.6936]
[1779200432620,52.43,76371.03,0.0,0.97382,1e-05,4.6936]
[1779200432771,52.43,76371.03,0.0,0.97382,1e-05,4.6936]
[1779200434047,52.43,76372.81,0.0,0.97384,1e-05,4.69094]
[1779200434410,52.44,76366.37,0.0,0.97374,2e-05,4.70566]
[1779200436424,52.44,76369.44,0.0,0.97377,2e-05,4.70012]
[1779200438440,52.44,76382.08,0.0,0.97395,1e-05,4.67375]
[1779200439446,52.44,76390.97,0.0,0.97408,1e-05,4.65506]
[1779200440453,52.45,76393.0,0.0,0.97411,1e-05,4.65133]
[1779200443474,52.45,76387.54,0.0,0.97401,1e-05,4.66526]
[1779200444481,52.46,76378.23,0.0,0.97387,1e-05,4.68621]
[1779200445488,52.46,76374.08,0.0,0.9738,1e-05,4.6959]
[1779200447318,52.46,76373.96,0.0,0.9738,1e-05,4.69678]
[1779200447369,52.46,76373.96,0.0,0.9738,1e-05,4.69678]
[1779200447521,52.46,76373.96,0.0,0.9738,1e-05,4.69678]
[1779200453545,52.47,76386.35,0.0,0.97395,1e-05,4.67407]
[1779200454086,52.47,76386.35,0.0,0.97395,1e-05,4.67407]
[1779200454186,52.47,76386.35,0.0,0.97395,1e-05,4.67407]
[1779200454278,52.47,76386.35,0.0,0.97395,1e-05,4.67407]
[1779200455124,52.47,76387.23,0.0,0.97396,1e-05,4.6728]
[1779200455175,52.47,76387.23,0.0,0.97396,1e-05,4.6728]
[1779200455270,52.47,76387.23,0.0,0.97396,1e-05,4.6728]
[1779200455559,52.48,76388.1,0.0,0.97397,1e-05,4.67156]
[1779200456565,52.48,76406.71,0.0,0.97424,1e-05,4.63183]
[1779200457573,52.48,76410.84,0.0,0.9743,1e-05,4.62362]
[1779200459586,52.49,76402.01,0.0,0.97416,1e-05,4.64419]
[1779200460594,52.49,76395.97,0.0,0.97406,1e-05,4.65799]
[1779200461601,52.49,76388.52,0.0,0.97395,1e-05,4.67487]
[1779200462610,52.49,76376.47,0.0,0.97376,2e-05,4.70181]
[1779200463616,52.49,76371.57,0.0,0.97369,2e-05,4.71313]
[1779200464624,52.49,76364.64,0.0,0.97358,2e-05,4.72891]
[1779200469659,52.5,76352.2,0.0,0.97337,2e-05,4.75904]
[1779200470666,52.5,76349.25,0.0,0.97332,2e-05,4.76605]
[1779200472040,52.51,76347.88,0.0,0.9733,2e-05,4.76957]
[1779200472970,52.51,76347.85,0.0,0.9733,2e-05,4.77012]
[1779200473688,52.51,76341.81,0.0,0.9732,2e-05,4.78396]
[1779200474695,52.52,76335.82,0.0,0.97308,2e-05,4.80178]
[1779200478251,52.56,76333.61,0.0,0.97296,2e-05,4.81896]
[1779200478274,52.56,76333.61,0.0,0.97296,2e-05,4.81896]
[1779200478303,52.56,76333.61,0.0,0.97296,2e-05,4.81896]
[1779200478558,52.56,76333.61,0.0,0.97296,2e-05,4.81896]
[1779200478777,52.56,76333.61,0.0,0.97296,2e-05,4.81896]
[1779200480742,52.57,76322.27,0.0,0.97276,2e-05,4.84886]
[1779200481364,52.57,76322.27,0.0,0.97276,2e-05,4.84886]
[1779200481749,52.57,76315.09,0.0,0.97264,2e-05,4.86525]
[1779200484511,52.58,76317.01,0.0,0.97267,2e-05,4.86156]
[1779200484770,52.58,76311.3,0.0,0.97258,2e-05,4.87467]
[1779200488800,52.58,76320.89,0.0,0.97272,2e-05,4.85435]
[1779200489807,52.58,76336.41,0.0,0.97296,2e-05,4.82004]
[1779200490814,52.58,76334.1,0.0,0.97292,2e-05,4.8255]
[1779200491821,52.58,76334.83,0.0,0.97294,2e-05,4.8222]
[1779200496743,52.59,76333.29,0.0,0.9729,2e-05,4.82718]
[1779200496789,52.59,76333.29,0.0,0.9729,2e-05,4.82718]
[1779200497520,52.59,76334.67,0.0,0.97292,2e-05,4.82449]
[1779200499895,52.59,76349.02,0.0,0.97313,2e-05,4.79379]
[1779200500899,52.59,76321.96,0.0,0.97272,2e-05,4.85438]
[1779200501906,52.6,76309.98,0.0,0.97253,2e-05,4.88164]
[1779200502141,52.6,76309.98,0.0,0.97253,2e-05,4.88164]
[1779200502913,52.6,76298.39,0.0,0.97234,2e-05,4.90803]
[1779200503920,52.6,76306.52,0.0,0.97247,2e-05,4.88942]
[1779200504927,52.6,76310.85,0.0,0.97254,2e-05,4.87995]
[1779200505544,52.6,76310.85,0.0,0.97254,2e-05,4.87995]
[1779200507948,52.6,76300.66,0.0,0.97237,2e-05,4.90369]
[1779200508956,52.6,76296.1,0.0,0.9723,2e-05,4.91423]
[1779200510942,52.6,76294.34,0.0,0.97227,2e-05,4.91869]
[1779200511546,52.6,76294.34,0.0,0.97227,2e-05,4.91869]
[1779200511597,52.6,76294.34,0.0,0.97227,2e-05,4.91869]
[1779200511770,52.6,76294.34,0.0,0.97227,2e-05,4.91869]
[1779200512656,52.6,76293.59,0.0,0.97226,2e-05,4.9206]
[1779200512704,52.6,76293.59,0.0,0.97226,2e-05,4.9206]
[1779200512770,52.6,76293.59,0.0,0.97226,2e-05,4.9206]
[1779200512805,52.6,76294.24,0.0,0.97227,2e-05,4.91936]
[1779200514997,52.6,76289.77,0.0,0.97219,2e-05,4.93012]
[1779200518025,52.61,76285.83,0.0,0.97213,2e-05,4.93924]
[1779200519067,52.61,76272.21,0.0,0.9719,2e-05,4.97226]
[1779200520850,52.61,76272.21,0.0,0.9719,2e-05,4.97226]
[1779200520876,52.61,76258.68,0.0,0.97168,2e-05,5.00385]
[1779200521058,52.61,76254.39,0.0,0.97161,2e-05,5.01366]
[1779200522060,52.61,76244.57,0.0,0.97145,2e-05,5.03624]
[1779200523067,52.62,76249.26,0.0,0.97152,2e-05,5.02598]
[1779200524089,52.62,76260.37,0.0,0.9717,2e-05,5.00096]
[1779200525104,52.62,76277.19,0.0,0.97196,2e-05,4.96266]
[1779200526106,52.62,76289.71,0.0,0.97215,2e-05,4.93586]
[1779200527428,52.62,76289.71,0.0,0.97215,2e-05,4.93586]
[1779200527488,52.62,76284.22,0.0,0.97206,2e-05,4.94848]
[1779200528137,52.62,76273.88,0.0,0.9719,2e-05,4.97212]
[1779200529144,52.62,76273.17,0.0,0.97189,2e-05,4.97387]
[1779200530151,52.63,76283.28,0.0,0.97204,2e-05,4.9522]
[1779200531082,52.63,76283.28,0.0,0.97204,2e-05,4.9522]
[1779200531158,52.63,76297.63,0.0,0.97225,2e-05,4.92142]
[1779200532165,52.63,76296.17,0.0,0.97223,2e-05,4.92493]
[1779200534179,52.63,76291.11,0.0,0.97215,2e-05,4.93678]
[1779200535186,52.64,76295.73,0.0,0.97221,2e-05,4.92824]
[1779200536193,52.64,76304.28,0.0,0.97234,2e-05,4.90917]
[1779200537200,52.64,76314.53,0.0,0.9725,2e-05,4.88637]
[1779200538207,52.64,76321.95,0.0,0.97261,2e-05,4.87003]
[1779200540221,52.64,76324.13,0.0,0.97264,2e-05,4.86577]
[1779200543244,52.65,76328.28,0.0,0.9727,2e-05,4.85744]
[1779200548909,52.65,76324.43,0.0,0.97263,2e-05,4.86734]
[1779200548977,52.65,76324.43,0.0,0.97263,2e-05,4.86734]
[1779200549027,52.65,76324.43,0.0,0.97263,2e-05,4.86734]
[1779200550293,52.65,76319.21,0.0,0.97254,2e-05,4.87994]
[1779200552307,52.65,76309.63,0.0,0.9724,2e-05,4.89992]
[1779200553315,52.66,76304.0,0.0,0.97231,2e-05,4.91283]
[1779200554875,52.66,76304.0,0.0,0.97231,2e-05,4.91283]
[1779200554895,52.66,76304.0,0.0,0.97231,2e-05,4.91283]
[1779200555021,52.66,76304.0,0.0,0.97231,2e-05,4.91283]
[1779200556338,52.66,76298.19,0.0,0.97221,2e-05,4.92662]
[1779200558642,52.66,76297.34,0.0,0.9722,2e-05,4.92874]
[1779200558748,52.66,76297.34,0.0,0.9722,2e-05,4.92874]
[1779200558773,52.66,76297.34,0.0,0.9722,2e-05,4.92874]
[1779200558849,52.66,76298.05,0.0,0.97221,2e-05,4.92733]
[1779200560364,52.66,76307.13,0.0,0.97235,2e-05,4.90728]
[1779200561371,52.66,76318.26,0.0,0.97252,2e-05,4.88252]
[1779200562378,52.66,76311.56,0.0,0.97242,2e-05,4.89783]
[1779200563939,52.66,76311.56,0.0,0.97242,2e-05,4.89783]
[1779200563991,52.66,76311.56,0.0,0.97242,2e-05,4.89783]
[1779200564020,52.66,76311.56,0.0,0.97242,2e-05,4.89783]
[1779200564041,52.66,76306.29,0.0,0.97233,2e-05,4.91016]
[1779200565353,52.66,76305.39,0.0,0.97232,2e-05,4.91219]
[1779200565391,52.66,76305.39,0.0,0.97232,2e-05,4.91219]
[1779200565527,52.66,76305.39,0.0,0.97232,2e-05,4.91219]
[1779200565579,52.66,76305.39,0.0,0.97232,2e-05,4.91219]
[1779200565607,52.66,76304.72,0.0,0.9723,2e-05,4.91392]
[1779200567270,52.66,76304.44,0.0,0.9723,2e-05,4.91477]
[1779200572448,52.67,76304.11,0.0,0.97228,2e-05,4.9168]
[1779200573454,52.67,76308.44,0.0,0.97235,2e-05,4.90726]
[1779200574976,52.67,76308.44,0.0,0.97235,2e-05,4.90726]
[1779200575021,52.67,76308.44,0.0,0.97235,2e-05,4.90726]
[1779200575159,52.67,76310.43,0.0,0.97238,2e-05,4.90302]
[1779200575992,52.67,76310.43,0.0,0.97238,2e-05,4.90302]
[1779200576025,52.67,76310.43,0.0,0.97238,2e-05,4.90302]
[1779200576044,52.67,76310.43,0.0,0.97238,2e-05,4.90302]
[1779200576274,52.67,76313.8,0.0,0.97243,2e-05,4.89568]
[1779200576476,52.67,76316.18,0.0,0.97247,2e-05,4.89059]
[1779200577272,52.67,76316.18,0.0,0.97247,2e-05,4.89059]
[1779200580505,52.67,76327.27,0.0,0.97263,2e-05,4.8668]
[1779200581512,52.68,76321.9,0.0,0.97255,2e-05,4.87911]
[1779200582519,52.68,76308.8,0.0,0.97234,2e-05,4.9088]
[1779200583571,52.68,76306.89,0.0,0.97231,2e-05,4.91332]
[1779200584565,52.68,76318.18,0.0,0.97248,2e-05,4.88818]
[1779200585449,52.68,76318.18,0.0,0.97248,2e-05,4.88818]
[1779200585554,52.68,76318.18,0.0,0.97248,2e-05,4.88818]
[1779200585832,52.68,76318.18,0.0,0.97248,2e-05,4.88818]
[1779200585841,52.68,76319.43,0.0,0.9725,2e-05,4.88564]
[1779200588593,52.68,76323.98,0.0,0.97257,2e-05,4.87625]
[1779200590092,52.68,76325.71,0.0,0.97259,2e-05,4.87267]
[1779200590144,52.68,76325.71,0.0,0.97259,2e-05,4.87267]
[1779200590269,52.68,76325.71,0.0,0.97259,2e-05,4.87267]
[1779200593628,52.68,76330.78,0.0,0.97266,2e-05,4.86251]
[1779200594635,52.69,76339.1,0.0,0.97279,2e-05,4.84427]
[1779200596650,52.69,76341.01,0.0,0.97281,2e-05,4.8407]
[1779200597802,52.69,76341.01,0.0,0.97281,2e-05,4.8407]
[1779200597909,52.69,76341.01,0.0,0.97281,2e-05,4.8407]
[1779200598026,52.69,76341.01,0.0,0.97281,2e-05,4.8407]
[1779200598665,52.69,76349.0,0.0,0.97293,2e-05,4.82364]
[1779200599672,52.69,76359.61,0.0,0.97309,2e-05,4.8005]
[1779200600679,52.69,76361.72,0.0,0.97312,2e-05,4.79625]
[1779200605714,52.7,76358.45,0.0,0.97306,2e-05,4.80558]
[1779200606526,52.7,76358.45,0.0,0.97306,2e-05,4.80558]
[1779200606583,52.7,76358.45,0.0,0.97306,2e-05,4.80558]
[1779200606805,52.7,76358.45,0.0,0.97306,2e-05,4.80558]
[1779200607375,52.7,76357.89,0.0,0.97305,2e-05,4.80723]
[1779200607667,52.7,76357.89,0.0,0.97305,2e-05,4.80723]
[1779200607719,52.7,76357.89,0.0,0.97305,2e-05,4.80723]
[1779200607770,52.7,76357.89,0.0,0.97305,2e-05,4.80723]
[1779200607820,52.7,76358.43,0.0,0.97305,2e-05,4.80643]
[1779200608735,52.7,76362.44,0.0,0.97311,2e-05,4.79797]
[1779200609746,52.7,76376.5,0.0,0.97332,2e-05,4.76739]
[1779200610502,52.7,76376.5,0.0,0.97332,2e-05,4.76739]
[1779200610748,52.71,76378.53,0.0,0.97335,2e-05,4.7634]
[1779200613770,52.71,76382.99,0.0,0.97342,2e-05,4.75302]
[1779200614206,52.71,76382.99,0.0,0.97342,2e-05,4.75302]
[1779200614776,52.71,76376.18,0.0,0.97331,2e-05,4.76847]
[1779200616094,52.71,76376.18,0.0,0.97331,2e-05,4.76847]
[1779200615784,52.71,76370.31,0.0,0.97322,2e-05,4.78187]
[1779200617798,52.72,76366.28,0.0,0.97315,2e-05,4.79163]
[1779200618805,52.72,76356.82,0.0,0.973,2e-05,4.81298]
[1779200619783,52.72,76356.82,0.0,0.973,2e-05,4.81298]
[1779200619812,52.72,76346.49,0.0,0.97284,2e-05,4.83629]
[1779200620819,52.72,76343.67,0.0,0.9728,2e-05,4.84291]
[1779200621825,52.72,76353.13,0.0,0.97294,2e-05,4.82223]
[1779200622833,52.72,76357.41,0.0,0.973,2e-05,4.81312]
[1779200625379,52.72,76353.85,0.0,0.97294,2e-05,4.82178]
[1779200625426,52.72,76353.85,0.0,0.97294,2e-05,4.82178]
[1779200626265,52.72,76355.23,0.0,0.97296,2e-05,4.81909]
[1779200626861,52.73,76361.48,0.0,0.97305,2e-05,4.80563]
[1779200627869,52.73,76365.75,0.0,0.97312,2e-05,4.79659]
[1779200629887,52.73,76345.21,0.0,0.9728,2e-05,4.84296]
[1779200630418,52.73,76345.21,0.0,0.9728,2e-05,4.84296]
[1779200630893,52.73,76319.75,0.0,0.9724,2e-05,4.90019]
[1779200631900,52.73,76324.12,0.0,0.97247,2e-05,4.89063]
[1779200633475,52.73,76324.14,0.0,0.97246,2e-05,4.89085]
[1779200635764,52.73,76326.14,0.0,0.97249,2e-05,4.88689]
[1779200635773,52.73,76326.14,0.0,0.97249,2e-05,4.88689]
[1779200635934,52.73,76326.14,0.0,0.97249,2e-05,4.88689]
[1779200635987,52.73,76326.14,0.0,0.97249,2e-05,4.88689]
[1779200636022,52.73,76326.14,0.0,0.97249,2e-05,4.88689]
[1779200636088,52.73,76326.49,0.0,0.9725,2e-05,4.88577]
[1779200636997,52.73,76326.49,0.0,0.9725,2e-05,4.88577]
[1779200640435,52.73,76320.79,0.0,0.97242,2e-05,4.89716]
[1779200640965,52.73,76324.98,0.0,0.97249,2e-05,4.88742]
[1779200643009,52.73,76330.89,0.0,0.97258,2e-05,4.87352]
[1779200643183,52.73,76330.89,0.0,0.97258,2e-05,4.87352]
[1779200643992,52.72,76323.29,0.0,0.97247,2e-05,4.89022]
[1779200644156,52.72,76323.29,0.0,0.97247,2e-05,4.89022]
[1779200644276,52.72,76323.29,0.0,0.97247,2e-05,4.89022]
[1779200645066,52.72,76319.3,0.0,0.97241,2e-05,4.89882]
[1779200647030,52.72,76313.94,0.0,0.97233,2e-05,4.91016]
[1779200647212,52.72,76313.94,0.0,0.97233,2e-05,4.91016]
[1779200648100,52.72,76313.94,0.0,0.97233,2e-05,4.91016]
[1779200648153,52.72,76315.63,0.0,0.97236,2e-05,4.90598]
[1779200648270,52.72,76315.63,0.0,0.97236,2e-05,4.90598]
[1779200650035,52.72,76317.74,0.0,0.97239,2e-05,4.90087]
[1779200650087,52.72,76317.74,0.0,0.97239,2e-05,4.90087]
[1779200650094,52.72,76317.65,0.0,0.9724,2e-05,4.90072]
[1779200650271,52.72,76317.65,0.0,0.9724,2e-05,4.90072]
[1779200654529,52.71,76316.73,0.0,0.97239,2e-05,4.90134]
[1779200654581,52.71,76316.73,0.0,0.97239,2e-05,4.90134]
[1779200654771,52.71,76316.73,0.0,0.97239,2e-05,4.90134]
[1779200655096,52.71,76322.4,0.0,0.97248,2e-05,4.88825]
[1779200656103,52.71,76328.17,0.0,0.97257,2e-05,4.87497]
[1779200656845,52.71,76328.17,0.0,0.97257,2e-05,4.87497]
[1779200657110,52.71,76322.97,0.0,0.9725,2e-05,4.88628]
[1779200658702,52.71,76320.92,0.0,0.97247,2e-05,4.89055]
[1779200658792,52.71,76320.92,0.0,0.97247,2e-05,4.89055]
[1779200659124,52.71,76320.71,0.0,0.97246,2e-05,4.89069]
[1779200660399,52.71,76324.41,0.0,0.97252,2e-05,4.88205]
[1779200661138,52.71,76332.05,0.0,0.97265,2e-05,4.86462]
[1779200662777,52.71,76334.64,0.0,0.97269,2e-05,4.85851]
[1779200662854,52.71,76334.64,0.0,0.97269,2e-05,4.85851]
[1779200663022,52.71,76334.64,0.0,0.97269,2e-05,4.85851]
[1779200663324,52.7,76338.1,0.0,0.97274,2e-05,4.8505]
[1779200663396,52.7,76338.1,0.0,0.97274,2e-05,4.8505]
[1779200663521,52.7,76338.1,0.0,0.97274,2e-05,4.8505]
[1779200663591,52.7,76338.1,0.0,0.97274,2e-05,4.85021]
[1779200664272,52.7,76338.1,0.0,0.97274,2e-05,4.85021]
[1779200666274,52.7,76338.67,0.0,0.97276,2e-05,4.84866]
[1779200668607,52.7,76335.79,0.0,0.97271,2e-05,4.85573]
[1779200668659,52.7,76335.79,0.0,0.97271,2e-05,4.85573]
[1779200668773,52.7,76335.79,0.0,0.97271,2e-05,4.85573]
[1779200668851,52.71,76326.38,0.0,0.97256,2e-05,4.87739]
[1779200669893,52.71,76326.38,0.0,0.97256,2e-05,4.87739]
[1779200669945,52.71,76326.38,0.0,0.97256,2e-05,4.87739]
[1779200670028,52.71,76326.38,0.0,0.97256,2e-05,4.87739]
[1779200670057,52.71,76322.94,0.0,0.9725,2e-05,4.88537]
[1779200671435,52.71,76325.85,0.0,0.97255,2e-05,4.87885]
[1779200671444,52.71,76325.85,0.0,0.97255,2e-05,4.87885]
[1779200671520,52.71,76325.85,0.0,0.97255,2e-05,4.87885]
[1779200671545,52.71,76332.92,0.0,0.97266,2e-05,4.86151]
[1779200672217,52.71,76340.85,0.0,0.97279,2e-05,4.84384]
[1779200673284,52.71,76340.85,0.0,0.97279,2e-05,4.84384]
[1779200673463,52.71,76340.85,0.0,0.97279,2e-05,4.84384]
[1779200673519,52.71,76340.85,0.0,0.97279,2e-05,4.84384]
[1779200673521,52.71,76345.46,0.0,0.97285,2e-05,4.83422]
[1779200675236,52.71,76341.11,0.0,0.97278,2e-05,4.84425]
[1779200677857,52.71,76339.38,0.0,0.97275,2e-05,4.84845]
[1779200677930,52.71,76339.38,0.0,0.97275,2e-05,4.84845]
[1779200677999,52.71,76339.38,0.0,0.97275,2e-05,4.84845]
[1779200678022,52.71,76340.7,0.0,0.97277,2e-05,4.84617]
[1779200678305,52.71,76340.7,0.0,0.97277,2e-05,4.84617]
[1779200678522,52.71,76340.7,0.0,0.97277,2e-05,4.84617]
[1779200678623,52.72,76335.75,0.0,0.97269,2e-05,4.85753]
[1779200679264,52.72,76332.25,0.0,0.97264,2e-05,4.86534]
[1779200680987,52.72,76332.25,0.0,0.97264,2e-05,4.86534]
[1779200681022,52.72,76332.25,0.0,0.97264,2e-05,4.86534]
[1779200681035,52.72,76332.25,0.0,0.97264,2e-05,4.86534]
[1779200681136,52.72,76337.12,0.0,0.97271,2e-05,4.85508]
[1779200681239,52.72,76337.12,0.0,0.97271,2e-05,4.85508]
[1779200681272,52.72,76337.12,0.0,0.97271,2e-05,4.85508]
[1779200681281,52.72,76338.08,0.0,0.97272,2e-05,4.85326]
[1779200682373,52.72,76342.98,0.0,0.97279,2e-05,4.84267]
[1779200684773,52.72,76343.95,0.0,0.97281,2e-05,4.84085]
[1779200684823,52.72,76343.95,0.0,0.97281,2e-05,4.84085]
[1779200685020,52.72,76343.95,0.0,0.97281,2e-05,4.84085]
[1779200685121,52.72,76346.54,0.0,0.97284,2e-05,4.83543]
[1779200685308,52.72,76352.92,0.0,0.97294,2e-05,4.82162]
[1779200690344,52.73,76353.89,0.0,0.97294,2e-05,4.82134]
[1779200691598,52.73,76353.89,0.0,0.97294,2e-05,4.82134]
[1779200691604,52.73,76353.89,0.0,0.97294,2e-05,4.82134]
[1779200691794,52.73,76353.89,0.0,0.97294,2e-05,4.82134]
[1779200691806,52.73,76353.55,0.0,0.97294,2e-05,4.82247]
[1779200692360,52.73,76366.31,0.0,0.97313,2e-05,4.79461]
[1779200693366,52.73,76369.53,0.0,0.97317,2e-05,4.78792]
[1779200696209,52.73,76369.96,0.0,0.97317,2e-05,4.78784]
[1779200696276,52.73,76369.96,0.0,0.97317,2e-05,4.78784]
[1779200696312,52.73,76369.96,0.0,0.97317,2e-05,4.78784]
[1779200696523,52.73,76369.96,0.0,0.97317,2e-05,4.78784]
[1779200696625,52.74,76368.99,0.0,0.97316,2e-05,4.79041]
[1779200698401,52.74,76374.8,0.0,0.97324,2e-05,4.77847]
[1779200699391,52.74,76374.8,0.0,0.97324,2e-05,4.77847]
[1779200700070,52.74,76378.42,0.0,0.97329,2e-05,4.77095]
[1779200701996,52.74,76379.85,0.0,0.97331,2e-05,4.76826]
[1779200702430,52.74,76385.83,0.0,0.97339,2e-05,4.75606]
[1779200704446,52.75,76401.79,0.0,0.97363,1e-05,4.72211]
[1779200705640,52.75,76401.79,0.0,0.97363,1e-05,4.72211]
[1779200705668,52.75,76404.91,0.0,0.97367,1e-05,4.71585]
[1779200707467,52.75,76401.61,0.0,0.97361,2e-05,4.72415]
[1779200708474,52.75,76404.79,0.0,0.97366,1e-05,4.71775]
[1779200709482,52.76,76399.61,0.0,0.97358,2e-05,4.72961]
[1779200710488,52.76,76391.53,0.0,0.97345,2e-05,4.74781]
[1779200712502,52.76,76378.46,0.0,0.97325,2e-05,4.7775]
[1779200713509,52.76,76369.81,0.0,0.97311,2e-05,4.79701]
[1779200714516,52.76,76366.9,0.0,0.97307,2e-05,4.80384]
[1779200716364,52.76,76364.18,0.0,0.97302,2e-05,4.81025]
[1779200716419,52.76,76364.18,0.0,0.97302,2e-05,4.81025]
[1779200716628,52.76,76364.18,0.0,0.97302,2e-05,4.81025]
[1779200716721,52.77,76362.95,0.0,0.973,2e-05,4.81336]
[1779200717537,52.77,76357.23,0.0,0.97291,2e-05,4.8264]
[1779200718544,52.77,76347.92,0.0,0.97276,2e-05,4.84744]
[1779200719551,52.77,76343.51,0.0,0.97269,2e-05,4.85757]
[1779200722572,52.77,76357.38,0.0,0.9729,2e-05,4.82765]
[1779200723579,52.77,76363.69,0.0,0.973,2e-05,4.81402]
[1779200724530,52.77,76363.69,0.0,0.973,2e-05,4.81402]
[1779200724546,52.77,76363.69,0.0,0.973,2e-05,4.81402]
[1779200724592,52.77,76363.69,0.0,0.973,2e-05,4.81402]
[1779200724824,52.77,76364.08,0.0,0.973,2e-05,4.81354]
[1779200726057,52.77,76364.08,0.0,0.973,2e-05,4.81354]
[1779200726103,52.77,76339.18,0.0,0.97261,2e-05,4.86925]
[1779200726612,52.78,76328.35,0.0,0.97244,2e-05,4.89374]
[1779200727619,52.78,76326.47,0.0,0.97241,2e-05,4.89819]
[1779200729712,52.78,76325.75,0.0,0.9724,2e-05,4.90003]
[1779200729805,52.78,76325.75,0.0,0.9724,2e-05,4.90003]
[1779200730083,52.78,76325.75,0.0,0.9724,2e-05,4.90003]
[1779200730123,52.78,76325.75,0.0,0.9724,2e-05,4.90003]
[1779200730217,52.78,76325.67,0.0,0.9724,2e-05,4.90044]
[1779200731433,52.78,76325.44,0.0,0.97239,2e-05,4.90117]
[1779200731520,52.78,76325.44,0.0,0.97239,2e-05,4.90117]
[1779200731647,52.78,76326.55,0.0,0.97242,2e-05,4.89682]
[1779200735959,52.78,76327.29,0.0,0.97243,2e-05,4.89585]
[1779200738387,52.78,76326.78,0.0,0.97241,2e-05,4.89769]
[1779200738437,52.78,76326.78,0.0,0.97241,2e-05,4.89769]
[1779200738533,52.78,76326.78,0.0,0.97241,2e-05,4.89769]
[1779200738696,52.78,76321.28,0.0,0.97233,2e-05,4.91025]
[1779200739703,52.78,76317.88,0.0,0.97227,2e-05,4.9181]
[1779200743731,52.79,76321.05,0.0,0.97232,2e-05,4.91176]
[1779200746405,52.79,76321.94,0.0,0.97233,2e-05,4.91018]
[1779200746457,52.79,76321.94,0.0,0.97233,2e-05,4.91018]
[1779200746522,52.79,76321.94,0.0,0.97233,2e-05,4.91018]
[1779200746752,52.79,76322.56,0.0,0.97234,2e-05,4.909]
[1779200749774,52.79,76316.84,0.0,0.97224,2e-05,4.92248]
[1779200750886,52.79,76316.84,0.0,0.97224,2e-05,4.92248]
[1779200750938,52.79,76316.84,0.0,0.97224,2e-05,4.92248]
[1779200751032,52.79,76316.84,0.0,0.97224,2e-05,4.92248]
[1779200751133,52.79,76312.07,0.0,0.97217,2e-05,4.9334]
[1779200752795,52.79,76315.18,0.0,0.97221,2e-05,4.92674]
[1779200755875,52.79,76314.25,0.0,0.97219,2e-05,4.9292]
[1779200755986,52.79,76314.25,0.0,0.97219,2e-05,4.9292]
[1779200756021,52.79,76314.25,0.0,0.97219,2e-05,4.9292]
[1779200756088,52.79,76319.11,0.0,0.97227,2e-05,4.91845]
[1779200756823,52.79,76322.26,0.0,0.97232,2e-05,4.91158]
[1779200761817,52.8,76322.38,0.0,0.97231,2e-05,4.91216]
[1779200761839,52.8,76322.38,0.0,0.97231,2e-05,4.91216]
[1779200762020,52.8,76322.38,0.0,0.97231,2e-05,4.91216]
[1779200762027,52.8,76325.87,0.0,0.97237,2e-05,4.90454]
[1779200765887,52.8,76329.62,0.0,0.97242,2e-05,4.89706]
[1779200766368,52.8,76329.62,0.0,0.97242,2e-05,4.89706]
[1779200766520,52.8,76329.62,0.0,0.97242,2e-05,4.89706]
[1779200766899,52.8,76329.62,0.0,0.97242,2e-05,4.89706]
[1779200766999,52.8,76327.38,0.0,0.97238,2e-05,4.90232]
[1779200771323,52.8,76329.11,0.0,0.9724,2e-05,4.89941]
[1779200773942,52.81,76324.12,0.0,0.97232,2e-05,4.91131]
[1779200778977,52.81,76323.59,0.0,0.9723,2e-05,4.91362]
[1779200779984,52.81,76327.53,0.0,0.97236,2e-05,4.905]
[1779200780992,52.81,76332.29,0.0,0.97244,2e-05,4.89457]
[1779200781999,52.81,76335.19,0.0,0.97248,2e-05,4.88834]
[1779200783006,52.81,76339.09,0.0,0.97254,2e-05,4.87989]
[1779200784014,52.81,76345.07,0.0,0.97263,2e-05,4.86683]
[1779200785022,52.81,76341.49,0.0,0.97257,2e-05,4.87512]
[1779200786031,52.81,76339.3,0.0,0.97254,2e-05,4.8803]
[1779200789052,52.82,76344.48,0.0,0.97261,2e-05,4.86959]
[1779200790558,52.82,76346.14,0.0,0.97264,2e-05,4.86558]
[1779200790633,52.82,76346.14,0.0,0.97264,2e-05,4.86558]
[1779200791069,52.82,76359.86,0.0,0.97286,2e-05,4.83271]
[1779200792074,52.82,76369.35,0.0,0.97301,2e-05,4.81146]
[1779200793081,52.81,76373.26,0.0,0.97307,2e-05,4.80262]
[1779200794220,52.81,76373.26,0.0,0.97307,2e-05,4.80262]
[1779200798585,52.81,76373.25,0.0,0.97308,2e-05,4.80172]
[1779200799123,52.81,76368.07,0.0,0.973,2e-05,4.81298]
[1779200800130,52.81,76363.74,0.0,0.97293,2e-05,4.82236]
[1779200801137,52.81,76360.29,0.0,0.97288,2e-05,4.82978]
[1779200802144,52.81,76356.6,0.0,0.97283,2e-05,4.83773]
[1779200804158,52.81,76359.79,0.0,0.97288,2e-05,4.83016]
[1779200805165,52.81,76366.65,0.0,0.97299,2e-05,4.81473]
[1779200806172,52.81,76380.61,0.0,0.9732,2e-05,4.78371]
[1779200807178,52.81,76384.87,0.0,0.97327,2e-05,4.77418]
[1779200809192,52.8,76388.8,0.0,0.97333,2e-05,4.76528]
[1779200809979,52.8,76388.8,0.0,0.97333,2e-05,4.76528]
[1779200810020,52.8,76388.8,0.0,0.97333,2e-05,4.76528]
[1779200813226,52.8,76391.26,0.0,0.97337,2e-05,4.75939]
[1779200814230,52.8,76387.69,0.0,0.97332,2e-05,4.76712]
[1779200815237,52.8,76378.52,0.0,0.97318,2e-05,4.78716]
[1779200816245,52.8,76376.27,0.0,0.97314,2e-05,4.79196]
[1779200819265,52.8,76372.14,0.0,0.97308,2e-05,4.80057]
[1779200820272,52.8,76370.23,0.0,0.97306,2e-05,4.8046]
[1779200820499,52.8,76370.23,0.0,0.97306,2e-05,4.8046]
[1779200820540,52.8,76370.23,0.0,0.97306,2e-05,4.8046]
[1779200820553,52.8,76370.23,0.0,0.97306,2e-05,4.8046]
[1779200821279,52.8,76363.38,0.0,0.97295,2e-05,4.81956]
[1779200821563,52.8,76363.38,0.0,0.97295,2e-05,4.81956]
[1779200821770,52.8,76363.38,0.0,0.97295,2e-05,4.81956]
[1779200822286,52.8,76358.35,0.0,0.97288,2e-05,4.83052]
[1779200824300,52.8,76358.84,0.0,0.97288,2e-05,4.83017]
[1779200829337,52.81,76363.03,0.0,0.97293,2e-05,4.82268]
[1779200830015,52.81,76363.03,0.0,0.97293,2e-05,4.82268]
[1779200830032,52.81,76363.03,0.0,0.97293,2e-05,4.82268]
[1779200830067,52.81,76363.03,0.0,0.97293,2e-05,4.82268]
[1779200830633,52.81,76363.03,0.0,0.97293,2e-05,4.82304]
[1779200830769,52.81,76363.03,0.0,0.97293,2e-05,4.82304]
[1779200832222,52.81,76367.67,0.0,0.973,2e-05,4.81352]
[1779200832359,52.81,76378.12,0.0,0.97315,2e-05,4.79045]
[1779200834972,52.81,76378.56,0.0,0.97316,2e-05,4.78986]
[1779200834979,52.81,76378.56,0.0,0.97316,2e-05,4.78986]
[1779200835020,52.81,76378.56,0.0,0.97316,2e-05,4.78986]
[1779200835035,52.81,76374.43,0.0,0.97309,2e-05,4.79983]
[1779200837394,52.82,76363.44,0.0,0.97292,2e-05,4.82495]
[1779200838738,52.82,76363.44,0.0,0.97292,2e-05,4.82495]
[1779200838770,52.82,76363.44,0.0,0.97292,2e-05,4.82495]
[1779200838790,52.82,76363.44,0.0,0.97292,2e-05,4.82495]
[1779200839093,52.82,76363.44,0.0,0.97292,2e-05,4.82495]
[1779200839269,52.82,76363.44,0.0,0.97292,2e-05,4.82495]
[1779200839113,52.82,76358.66,0.0,0.97284,2e-05,4.83632]
[1779200839408,52.82,76362.1,0.0,0.97289,2e-05,4.82869]
[1779200842993,52.82,76364.7,0.0,0.97292,2e-05,4.82436]
[1779200845159,52.82,76365.15,0.0,0.97293,2e-05,4.82336]
[1779200845211,52.82,76365.15,0.0,0.97293,2e-05,4.82336]
[1779200845270,52.82,76365.15,0.0,0.97293,2e-05,4.82336]
[1779200847464,52.83,76373.77,0.0,0.97305,2e-05,4.80611]
[1779200849645,52.83,76374.07,0.0,0.97305,2e-05,4.80584]
[1779200849676,52.83,76374.07,0.0,0.97305,2e-05,4.80584]
[1779200849775,52.83,76374.07,0.0,0.97305,2e-05,4.80584]
[1779200852501,52.83,76378.36,0.0,0.97312,2e-05,4.79589]
[1779200853508,52.84,76382.33,0.0,0.97317,2e-05,4.78755]
[1779200854624,52.84,76382.33,0.0,0.97317,2e-05,4.78755]
[1779200854673,52.84,76382.33,0.0,0.97317,2e-05,4.78755]
[1779200854770,52.84,76382.33,0.0,0.97317,2e-05,4.78755]
[1779200854973,52.84,76382.33,0.0,0.97317,2e-05,4.78755]
[1779200855028,52.84,76382.33,0.0,0.97317,2e-05,4.78755]
[1779200855522,52.84,76385.77,0.0,0.97322,2e-05,4.78083]
[1779200857536,52.84,76388.32,0.0,0.97325,2e-05,4.77609]
[1779200858543,52.84,76391.46,0.0,0.9733,2e-05,4.76964]
[1779200859580,52.84,76400.04,0.0,0.97342,2e-05,4.75129]
[1779200860558,52.85,76404.01,0.0,0.97348,2e-05,4.74309]
[1779200862572,52.85,76406.43,0.0,0.97351,2e-05,4.7388]
[1779200864586,52.85,76408.76,0.0,0.97354,2e-05,4.73473]
[1779200866017,52.85,76408.76,0.0,0.97354,2e-05,4.73473]
[1779200866054,52.85,76408.76,0.0,0.97354,2e-05,4.73473]
[1779200866270,52.85,76408.76,0.0,0.97354,2e-05,4.73473]
[1779200866344,52.85,76405.76,0.0,0.97349,2e-05,4.74179]
[1779200866600,52.85,76403.79,0.0,0.97346,2e-05,4.7466]
[1779200867607,52.86,76396.05,0.0,0.97334,2e-05,4.76404]
[1779200869212,52.86,76396.05,0.0,0.97334,2e-05,4.76404]
[1779200869265,52.86,76396.05,0.0,0.97334,2e-05,4.76404]
[1779200869270,52.86,76396.05,0.0,0.97334,2e-05,4.76404]
[1779200869325,52.86,76389.45,0.0,0.97323,2e-05,4.77899]
[1779200872331,52.86,76390.18,0.0,0.97324,2e-05,4.77825]
[1779200872387,52.86,76390.18,0.0,0.97324,2e-05,4.77825]
[1779200871634,52.86,76396.22,0.0,0.97333,2e-05,4.76543]
[1779200872520,52.86,76396.22,0.0,0.97333,2e-05,4.76543]
[1779200872642,52.86,76402.14,0.0,0.97341,2e-05,4.75292]
[1779200874656,52.87,76408.43,0.0,0.9735,2e-05,4.74012]
[1779200875665,52.87,76419.14,0.0,0.97366,1e-05,4.71728]
[1779200876674,52.87,76430.9,0.0,0.97383,1e-05,4.69228]
[1779200877681,52.87,76433.01,0.0,0.97386,1e-05,4.68829]
[1779200878688,52.87,76430.81,0.0,0.97382,1e-05,4.69365]
[1779200882715,52.88,76427.76,0.0,0.97376,1e-05,4.70257]
[1779200883723,52.88,76430.36,0.0,0.9738,1e-05,4.69749]
[1779200885116,52.88,76430.36,0.0,0.9738,1e-05,4.69749]
[1779200885168,52.88,76430.36,0.0,0.9738,1e-05,4.69749]
[1779200885273,52.88,76430.36,0.0,0.9738,1e-05,4.69749]
[1779200888326,52.89,76432.72,0.0,0.97382,1e-05,4.69408]
[1779200887752,52.89,76443.18,0.0,0.97397,1e-05,4.67203]
[1779200888759,52.89,76450.6,0.0,0.97408,1e-05,4.65664]
[1779200889765,52.89,76452.65,0.0,0.9741,1e-05,4.65286]
[1779200890621,52.89,76452.65,0.0,0.9741,1e-05,4.65286]
[1779200890674,52.89,76452.65,0.0,0.9741,1e-05,4.65286]
[1779200890771,52.89,76452.65,0.0,0.9741,1e-05,4.65286]
[1779200892787,52.9,76456.36,0.0,0.97414,1e-05,4.64681]
[1779200894801,52.9,76453.33,0.0,0.97409,1e-05,4.65464]
[1779200895807,52.9,76446.67,0.0,0.97399,1e-05,4.66963]
[1779200896477,52.9,76446.67,0.0,0.97399,1e-05,4.66963]
[1779200896519,52.9,76446.67,0.0,0.97399,1e-05,4.66963]
[1779200896771,52.9,76446.67,0.0,0.97399,1e-05,4.66963]
[1779200896815,52.91,76450.08,0.0,0.97403,1e-05,4.66289]
[1779200897642,52.91,76450.08,0.0,0.97403,1e-05,4.66289]
[1779200897693,52.91,76450.08,0.0,0.97403,1e-05,4.66289]
[1779200897826,52.91,76448.8,0.0,0.97401,1e-05,4.66627]
[1779200898830,52.91,76454.39,0.0,0.97409,1e-05,4.65484]
[1779200899855,52.91,76454.39,0.0,0.97409,1e-05,4.65484]
[1779200899916,52.91,76454.39,0.0,0.97409,1e-05,4.65484]
[1779200900346,52.91,76454.39,0.0,0.97409,1e-05,4.65484]
[1779200900371,52.91,76459.96,0.0,0.97417,1e-05,4.6435]
[1779200900844,52.91,76452.89,0.0,0.97406,1e-05,4.65936]
[1779200901516,52.91,76452.89,0.0,0.97406,1e-05,4.65936]
[1779200905007,52.92,76453.19,0.0,0.97405,1e-05,4.66058]
[1779200905016,52.92,76453.19,0.0,0.97405,1e-05,4.66058]
[1779200905269,52.92,76453.19,0.0,0.97405,1e-05,4.66058]
[1779200905370,52.92,76452.18,0.0,0.97403,1e-05,4.66338]
[1779200906660,52.92,76451.49,0.0,0.97402,1e-05,4.66548]
[1779200906711,52.92,76451.49,0.0,0.97402,1e-05,4.66548]
[1779200906769,52.92,76451.49,0.0,0.97402,1e-05,4.66548]
[1779200910136,52.93,76453.17,0.0,0.97403,1e-05,4.66369]
[1779200910273,52.93,76453.17,0.0,0.97403,1e-05,4.66369]
[1779200910342,52.93,76453.24,0.0,0.97403,1e-05,4.66415]
[1779200912745,52.93,76452.35,0.0,0.97402,1e-05,4.66527]
[1779200912770,52.93,76452.35,0.0,0.97402,1e-05,4.66527]
[1779200914718,52.94,76452.65,0.0,0.97401,1e-05,4.66585]
[1779200914769,52.94,76452.65,0.0,0.97401,1e-05,4.66585]
[1779200915022,52.94,76452.65,0.0,0.97401,1e-05,4.66585]
[1779200915094,52.94,76452.41,0.0,0.974,1e-05,4.66698]
[1779200916032,52.94,76452.41,0.0,0.974,1e-05,4.66698]
[1779200917963,52.95,76433.71,0.0,0.97372,1e-05,4.70922]
[1779200918970,52.95,76422.63,0.0,0.97355,1e-05,4.73384]
[1779200919532,52.95,76422.63,0.0,0.97355,1e-05,4.73384]
[1779200919977,52.95,76418.96,0.0,0.97349,2e-05,4.74233]
[1779200923120,52.95,76417.87,0.0,0.97347,2e-05,4.74564]
[1779200923172,52.95,76417.87,0.0,0.97347,2e-05,4.74564]
[1779200923270,52.95,76417.87,0.0,0.97347,2e-05,4.74564]
[1779200923457,52.95,76418.65,0.0,0.97347,2e-05,4.74441]
[1779200923510,52.95,76418.65,0.0,0.97347,2e-05,4.74441]
[1779200923527,52.95,76418.65,0.0,0.97347,2e-05,4.74441]
[1779200924011,52.95,76422.08,0.0,0.97352,1e-05,4.73741]
[1779200928035,52.96,76431.98,0.0,0.97366,1e-05,4.71782]
[1779200929042,52.96,76434.79,0.0,0.9737,1e-05,4.71224]
[1779200930765,52.96,76432.48,0.0,0.97366,1e-05,4.71779]
[1779200930770,52.96,76432.48,0.0,0.97366,1e-05,4.71779]
[1779200931207,52.96,76432.48,0.0,0.97366,1e-05,4.71779]
[1779200931220,52.96,76432.48,0.0,0.97366,1e-05,4.71779]
[1779200931270,52.96,76432.48,0.0,0.97366,1e-05,4.71779]
[1779200931368,52.97,76429.3,0.0,0.97361,1e-05,4.72523]
[1779200933519,52.97,76429.41,0.0,0.9736,1e-05,4.72601]
[1779200935228,52.97,76429.01,0.0,0.97359,1e-05,4.72738]
[1779200935233,52.97,76429.01,0.0,0.97359,1e-05,4.72738]
[1779200935274,52.97,76429.01,0.0,0.97359,1e-05,4.72738]
[1779200935323,52.97,76424.29,0.0,0.97352,1e-05,4.73816]
[1779200936345,52.97,76424.29,0.0,0.97352,1e-05,4.73816]
[1779200936397,52.97,76424.29,0.0,0.97352,1e-05,4.73816]
[1779200936520,52.97,76420.8,0.0,0.97346,2e-05,4.74626]
[1779200936559,52.97,76420.8,0.0,0.97346,2e-05,4.74626]
[1779200942284,52.98,76417.81,0.0,0.9734,2e-05,4.7551]
[1779200942293,52.98,76417.81,0.0,0.9734,2e-05,4.7551]
[1779200942338,52.98,76420.01,0.0,0.97343,2e-05,4.75075]
[1779200942526,52.98,76420.01,0.0,0.97343,2e-05,4.75075]
[1779200942726,52.98,76420.01,0.0,0.97343,2e-05,4.75075]
[1779200942770,52.98,76420.01,0.0,0.97343,2e-05,4.75075]
[1779200942777,52.98,76420.01,0.0,0.97343,2e-05,4.75075]
[1779200943568,52.98,76419.25,0.0,0.97342,2e-05,4.75288]
[1779200943769,52.98,76419.25,0.0,0.97342,2e-05,4.75288]
[1779200945605,52.99,76418.66,0.0,0.9734,2e-05,4.75509]
[1779200945651,52.99,76418.66,0.0,0.9734,2e-05,4.75509]
[1779200945770,52.99,76418.66,0.0,0.9734,2e-05,4.75509]
[1779200946164,52.99,76414.95,0.0,0.97334,2e-05,4.76365]
[1779200946733,52.99,76414.95,0.0,0.97334,2e-05,4.76365]
[1779200946770,52.99,76414.95,0.0,0.97334,2e-05,4.76365]
[1779200946778,52.99,76414.95,0.0,0.97334,2e-05,4.76365]
[1779200947381,52.99,76414.95,0.0,0.97334,2e-05,4.76365]
[1779200947521,52.99,76414.62,0.0,0.97334,2e-05,4.76482]
[1779200951204,52.99,76409.64,0.0,0.97325,2e-05,4.77749]
[1779200952211,53.0,76397.81,0.0,0.97307,2e-05,4.80388]
[1779200953218,53.0,76393.95,0.0,0.97301,2e-05,4.81275]
[1779200954153,53.0,76393.95,0.0,0.97301,2e-05,4.81275]
[1779200954197,53.0,76393.95,0.0,0.97301,2e-05,4.81275]
[1779200954269,53.0,76393.95,0.0,0.97301,2e-05,4.81275]
[1779200955310,53.0,76392.98,0.0,0.97299,2e-05,4.81525]
[1779200955359,53.0,76392.98,0.0,0.97299,2e-05,4.81525]
[1779200955375,53.0,76393.88,0.0,0.973,2e-05,4.81362]
[1779200955522,53.0,76393.88,0.0,0.973,2e-05,4.81362]
[1779200960111,53.0,76395.55,0.0,0.97302,2e-05,4.81138]
[1779200960271,53.0,76395.55,0.0,0.97302,2e-05,4.81138]
[1779200960310,53.0,76395.55,0.0,0.97302,2e-05,4.81138]
[1779200961029,53.0,76395.69,0.0,0.97302,2e-05,4.81143]
[1779200961077,53.0,76395.69,0.0,0.97302,2e-05,4.81143]
[1779200961270,53.0,76395.69,0.0,0.97302,2e-05,4.81143]
[1779200961278,53.01,76396.25,0.0,0.97302,2e-05,4.81056]
[1779200963520,53.01,76396.81,0.0,0.97302,2e-05,4.81005]
[1779200965736,53.01,76401.34,0.0,0.97309,2e-05,4.80082]
[1779200965775,53.01,76401.34,0.0,0.97309,2e-05,4.80082]
[1779200965788,53.01,76401.34,0.0,0.97309,2e-05,4.80082]
[1779200966003,53.01,76401.34,0.0,0.97309,2e-05,4.80082]
[1779200966022,53.01,76401.34,0.0,0.97309,2e-05,4.80082]
[1779200966313,53.01,76399.79,0.0,0.97306,2e-05,4.8046]
[1779200967346,53.01,76399.79,0.0,0.97306,2e-05,4.8046]
[1779200967398,53.01,76399.79,0.0,0.97306,2e-05,4.8046]
[1779200967521,53.01,76397.49,0.0,0.97303,2e-05,4.81003]
[1779200970341,53.02,76411.49,0.0,0.97323,2e-05,4.78038]
[1779200971348,53.02,76412.56,0.0,0.97325,2e-05,4.77639]
[1779200971579,53.02,76412.56,0.0,0.97325,2e-05,4.77639]
[1779200971612,53.02,76412.56,0.0,0.97325,2e-05,4.77639]
[1779200971775,53.02,76412.56,0.0,0.97325,2e-05,4.77639]
[1779200971962,53.02,76412.56,0.0,0.97325,2e-05,4.77639]
[1779200972020,53.02,76412.56,0.0,0.97325,2e-05,4.77639]
[1779200972038,53.02,76412.56,0.0,0.97325,2e-05,4.77639]
[1779200972355,53.02,76410.34,0.0,0.97322,2e-05,4.78166]
[1779200975092,53.02,76409.72,0.0,0.9732,2e-05,4.78383]
[1779200975270,53.02,76409.72,0.0,0.9732,2e-05,4.78383]
[1779200975375,53.02,76403.87,0.0,0.97311,2e-05,4.79707]
[1779200976383,53.02,76399.73,0.0,0.97305,2e-05,4.80655]
[1779200978322,53.02,76401.66,0.0,0.97307,2e-05,4.80267]
[1779200978373,53.02,76401.66,0.0,0.97307,2e-05,4.80267]
[1779200978397,53.03,76400.71,0.0,0.97306,2e-05,4.80513]
[1779200978519,53.03,76400.71,0.0,0.97306,2e-05,4.80513]
[1779200981418,53.03,76397.08,0.0,0.97299,2e-05,4.81422]
[1779200982186,53.03,76397.08,0.0,0.97299,2e-05,4.81422]
[1779200982240,53.03,76397.08,0.0,0.97299,2e-05,4.81422]
[1779200982270,53.03,76397.08,0.0,0.97299,2e-05,4.81422]
[1779200982425,53.03,76392.36,0.0,0.97292,2e-05,4.82498]
[1779200986819,53.03,76394.69,0.0,0.97295,2e-05,4.82115]
[1779200987035,53.03,76394.69,0.0,0.97295,2e-05,4.82115]
[1779200987246,53.03,76394.69,0.0,0.97295,2e-05,4.82115]
[1779200987460,53.03,76385.5,0.0,0.9728,2e-05,4.84177]
[1779200990056,53.04,76383.22,0.0,0.97276,2e-05,4.84745]
[1779200990270,53.04,76383.22,0.0,0.97276,2e-05,4.84745]
[1779200990481,53.04,76383.05,0.0,0.97276,2e-05,4.84812]
[1779200992495,53.04,76379.3,0.0,0.9727,2e-05,4.85701]
[1779200993929,53.04,76378.07,0.0,0.97268,2e-05,4.86002]
[1779200993981,53.04,76378.07,0.0,0.97268,2e-05,4.86002]
[1779200994022,53.04,76378.07,0.0,0.97268,2e-05,4.86002]
[1779200994509,53.04,76379.3,0.0,0.97269,2e-05,4.85757]
[1779200996523,53.04,76382.76,0.0,0.97274,2e-05,4.85046]
[1779200999544,53.05,76386.78,0.0,0.9728,2e-05,4.84243]
[1779201000551,53.05,76390.88,0.0,0.97286,2e-05,4.83367]
[1779201002285,53.05,76390.88,0.0,0.97286,2e-05,4.83367]
[1779201002351,53.05,76390.88,0.0,0.97286,2e-05,4.83367]
[1779201002523,53.05,76390.88,0.0,0.97286,2e-05,4.83367]
[1779201002374,53.05,76405.21,0.0,0.97307,2e-05,4.80273]
[1779201003585,53.05,76408.13,0.0,0.97312,2e-05,4.79668]
[1779201007745,53.05,76409.63,0.0,0.97313,2e-05,4.79453]
[1779201007770,53.05,76409.63,0.0,0.97313,2e-05,4.79453]
[1779201007793,53.06,76409.02,0.0,0.97312,2e-05,4.79664]
[1779201011982,53.06,76409.2,0.0,0.97311,2e-05,4.79699]
[1779201012021,53.06,76409.2,0.0,0.97311,2e-05,4.79699]
[1779201012029,53.06,76409.2,0.0,0.97311,2e-05,4.79699]
[1779201012041,53.06,76404.05,0.0,0.97303,2e-05,4.80905]
[1779201014200,53.06,76401.39,0.0,0.97299,2e-05,4.8149]
[1779201014270,53.06,76401.39,0.0,0.97299,2e-05,4.8149]
[1779201014367,53.06,76400.7,0.0,0.97298,2e-05,4.81711]
[1779201016679,53.06,76397.09,0.0,0.97292,2e-05,4.82573]
[1779201018352,53.06,76397.09,0.0,0.97292,2e-05,4.82573]
[1779201018404,53.06,76397.09,0.0,0.97292,2e-05,4.82573]
[1779201018519,53.06,76397.09,0.0,0.97292,2e-05,4.82573]
[1779201018528,53.07,76396.34,0.0,0.9729,2e-05,4.82802]
[1779201022720,53.07,76399.6,0.0,0.97294,2e-05,4.8224]
[1779201023728,53.07,76387.76,0.0,0.97276,2e-05,4.84854]
[1779201024734,53.07,76372.56,0.0,0.97252,2e-05,4.88257]
[1779201026080,53.07,76372.56,0.0,0.97252,2e-05,4.88257]
[1779201026498,53.07,76372.56,0.0,0.97252,2e-05,4.88257]
[1779201026535,53.07,76366.41,0.0,0.97242,2e-05,4.89674]
[1779201026748,53.07,76358.33,0.0,0.9723,2e-05,4.91477]
[1779201027755,53.07,76356.87,0.0,0.97227,2e-05,4.91838]
[1779201029219,53.07,76356.87,0.0,0.97227,2e-05,4.91838]
[1779201029969,53.07,76357.41,0.0,0.97228,2e-05,4.91732]
[1779201030042,53.08,76358.0,0.0,0.97229,2e-05,4.91616]
[1779201030777,53.08,76350.12,0.0,0.97217,2e-05,4.93394]
[1779201031783,53.08,76340.9,0.0,0.97203,2e-05,4.95253]
[1779201033484,53.08,76340.9,0.0,0.97203,2e-05,4.95253]
[1779201032790,53.08,76338.51,0.0,0.97199,2e-05,4.95811]
[1779201035811,53.08,76345.44,0.0,0.9721,2e-05,4.9428]
[1779201036818,53.08,76330.13,0.0,0.97186,2e-05,4.97724]
[1779201037825,53.08,76322.92,0.0,0.97175,2e-05,4.99363]
[1779201038832,53.08,76326.06,0.0,0.9718,2e-05,4.9866]
[1779201039839,53.08,76330.08,0.0,0.97186,2e-05,4.97756]
[1779201042288,53.08,76331.11,0.0,0.97187,2e-05,4.97529]
[1779201042340,53.08,76331.11,0.0,0.97187,2e-05,4.97529]
[1779201042520,53.08,76331.11,0.0,0.97187,2e-05,4.97529]
[1779201042522,53.08,76328.36,0.0,0.97183,2e-05,4.98155]
[1779201044256,53.08,76326.29,0.0,0.9718,2e-05,4.98627]
[1779201044272,53.08,76326.29,0.0,0.9718,2e-05,4.98627]
[1779201044384,53.08,76326.29,0.0,0.9718,2e-05,4.98627]
[1779201044766,53.08,76324.55,0.0,0.97177,2e-05,4.99023]
[1779201045020,53.08,76324.55,0.0,0.97177,2e-05,4.99023]
[1779201046888,53.08,76330.15,0.0,0.97186,2e-05,4.97771]
[1779201048346,53.08,76330.15,0.0,0.97186,2e-05,4.97771]
[1779201048398,53.08,76330.15,0.0,0.97186,2e-05,4.97771]
[1779201048520,53.08,76330.15,0.0,0.97186,2e-05,4.97771]
[1779201048494,53.08,76333.35,0.0,0.97191,2e-05,4.97055]
[1779201048910,53.08,76338.72,0.0,0.97199,2e-05,4.95854]
[1779201049911,53.08,76345.25,0.0,0.97209,2e-05,4.94396]
[1779201052847,53.08,76344.96,0.0,0.97209,2e-05,4.94485]
[1779201053021,53.08,76344.96,0.0,0.97209,2e-05,4.94485]
[1779201053031,53.08,76344.96,0.0,0.97209,2e-05,4.94485]
[1779201053088,53.08,76342.15,0.0,0.97204,2e-05,4.95127]
[1779201053892,53.08,76342.15,0.0,0.97204,2e-05,4.95127]
[1779201053977,53.08,76342.15,0.0,0.97204,2e-05,4.95127]
[1779201054019,53.08,76342.15,0.0,0.97204,2e-05,4.95127]
[1779201055064,53.08,76341.74,0.0,0.97203,2e-05,4.9523]
[1779201055270,53.08,76341.74,0.0,0.97203,2e-05,4.9523]
[1779201055311,53.08,76349.0,0.0,0.97215,2e-05,4.93612]
[1779201056022,53.08,76349.0,0.0,0.97215,2e-05,4.93612]
[1779201056063,53.08,76352.48,0.0,0.9722,2e-05,4.92846]
[1779201057966,53.08,76357.63,0.0,0.97228,2e-05,4.91724]
[1779201059319,53.08,76357.63,0.0,0.97228,2e-05,4.91724]
[1779201059332,53.08,76357.63,0.0,0.97228,2e-05,4.91724]
[1779201059521,53.08,76357.63,0.0,0.97228,2e-05,4.91724]
[1779201059420,53.08,76361.5,0.0,0.97234,2e-05,4.90877]
[1779201059981,53.08,76370.2,0.0,0.97247,2e-05,4.88957]
[1779201060988,53.08,76381.48,0.0,0.97264,2e-05,4.86473]
[1779201061995,53.08,76390.15,0.0,0.97278,2e-05,4.84581]
[1779201063001,53.09,76389.3,0.0,0.97276,2e-05,4.84798]
[1779201066023,53.09,76385.51,0.0,0.9727,2e-05,4.85726]
[1779201067030,53.09,76382.73,0.0,0.97265,2e-05,4.86371]
[1779201068144,53.09,76382.73,0.0,0.97265,2e-05,4.86371]
[1779201068196,53.09,76382.73,0.0,0.97265,2e-05,4.86371]
[1779201068270,53.09,76382.73,0.0,0.97265,2e-05,4.86371]
[1779201068528,53.09,76381.63,0.0,0.97263,2e-05,4.86642]
[1779201068785,53.09,76381.63,0.0,0.97263,2e-05,4.86642]
[1779201069018,53.09,76381.63,0.0,0.97263,2e-05,4.86642]
[1779201071058,53.09,76377.49,0.0,0.97256,2e-05,4.87639]
[1779201072065,53.09,76369.11,0.0,0.97243,2e-05,4.89528]
[1779201072646,53.09,76369.11,0.0,0.97243,2e-05,4.89528]
[1779201072704,53.09,76369.11,0.0,0.97243,2e-05,4.89528]
[1779201072770,53.09,76369.11,0.0,0.97243,2e-05,4.89528]
[1779201076206,53.1,76367.58,0.0,0.9724,2e-05,4.89934]
[1779201076307,53.1,76377.49,0.0,0.97256,2e-05,4.87751]
[1779201077582,53.1,76377.49,0.0,0.97256,2e-05,4.87751]
[1779201077103,53.1,76387.08,0.0,0.9727,2e-05,4.85649]
[1779201077634,53.1,76387.08,0.0,0.9727,2e-05,4.85649]
[1779201077772,53.1,76387.08,0.0,0.9727,2e-05,4.85649]
[1779201077834,53.1,76387.08,0.0,0.9727,2e-05,4.85678]
[1779201080124,53.1,76391.52,0.0,0.97276,2e-05,4.84753]
[1779201082858,53.1,76391.16,0.0,0.97275,2e-05,4.84893]
[1779201082906,53.1,76391.16,0.0,0.97275,2e-05,4.84893]
[1779201083019,53.1,76391.16,0.0,0.97275,2e-05,4.84893]
[1779201088035,53.11,76388.64,0.0,0.97271,2e-05,4.85595]
[1779201088275,53.11,76388.64,0.0,0.97271,2e-05,4.85595]
[1779201088562,53.11,76388.64,0.0,0.97271,2e-05,4.85595]
[1779201088321,53.11,76376.49,0.0,0.97252,2e-05,4.88318]
[1779201088725,53.11,76376.49,0.0,0.97252,2e-05,4.88318]
[1779201088772,53.11,76376.49,0.0,0.97252,2e-05,4.88318]
[1779201089193,53.11,76358.35,0.0,0.97223,2e-05,4.92384]
[1779201090200,53.11,76354.37,0.0,0.97217,2e-05,4.93291]
[1779201092824,53.11,76354.51,0.0,0.97218,2e-05,4.93079]
[1779201092874,53.11,76354.51,0.0,0.97218,2e-05,4.93079]
[1779201093021,53.11,76354.51,0.0,0.97218,2e-05,4.93079]
[1779201093220,53.11,76356.63,0.0,0.97222,2e-05,4.9262]
[1779201094228,53.11,76358.98,0.0,0.97225,2e-05,4.9211]
[1779201095239,53.11,76368.95,0.0,0.9724,2e-05,4.89902]
[1779201096246,53.11,76373.21,0.0,0.97247,2e-05,4.88974]
[1779201096850,53.11,76373.21,0.0,0.97247,2e-05,4.88974]
[1779201096931,53.11,76373.21,0.0,0.97247,2e-05,4.88974]
[1779201097019,53.11,76373.21,0.0,0.97247,2e-05,4.88974]
[1779201101282,53.11,76378.63,0.0,0.97255,2e-05,4.87879]
[1779201103296,53.12,76381.23,0.0,0.97258,2e-05,4.87349]
[1779201104303,53.12,76393.87,0.0,0.97277,2e-05,4.84575]
[1779201105310,53.12,76393.14,0.0,0.97276,2e-05,4.84765]
[1779201106923,53.12,76393.84,0.0,0.97277,2e-05,4.84639]
[1779201106958,53.12,76393.84,0.0,0.97277,2e-05,4.84639]
[1779201107009,53.12,76393.84,0.0,0.97277,2e-05,4.84639]
[1779201107022,53.12,76393.84,0.0,0.97277,2e-05,4.84639]
[1779201107327,53.12,76390.44,0.0,0.97272,2e-05,4.8542]
[1779201108332,53.12,76384.79,0.0,0.97263,2e-05,4.86698]
[1779201113367,53.12,76391.04,0.0,0.97271,2e-05,4.85441]
[1779201114159,53.12,76391.04,0.0,0.97271,2e-05,4.85441]
[1779201114163,53.12,76391.04,0.0,0.97271,2e-05,4.85441]
[1779201114271,53.12,76391.04,0.0,0.97271,2e-05,4.85441]
[1779201119408,53.13,76389.7,0.0,0.97268,2e-05,4.859]
[1779201120416,53.13,76392.45,0.0,0.97272,2e-05,4.85319]
[1779201121182,53.13,76392.45,0.0,0.97272,2e-05,4.85319]
[1779201121226,53.13,76392.45,0.0,0.97272,2e-05,4.85319]
[1779201121270,53.13,76392.45,0.0,0.97272,2e-05,4.85319]
[1779201123436,53.13,76395.27,0.0,0.97276,2e-05,4.84778]
[1779201125451,53.13,76380.12,0.0,0.97252,2e-05,4.8819]
[1779201125970,53.13,76380.12,0.0,0.97252,2e-05,4.8819]
[1779201126018,53.13,76380.12,0.0,0.97252,2e-05,4.8819]
[1779201126270,53.13,76380.12,0.0,0.97252,2e-05,4.8819]
[1779201126458,53.13,76381.5,0.0,0.97254,2e-05,4.87906]
[1779201128472,53.14,76375.68,0.0,0.97245,2e-05,4.89246]
[1779201129254,53.14,76375.68,0.0,0.97245,2e-05,4.89246]
[1779201129274,53.14,76375.68,0.0,0.97245,2e-05,4.89246]
[1779201129300,53.14,76375.68,0.0,0.97245,2e-05,4.89246]
[1779201129479,53.14,76369.07,0.0,0.97235,2e-05,4.90738]
[1779201130487,53.14,76367.01,0.0,0.97231,2e-05,4.91216]
[1779201132500,53.14,76364.38,0.0,0.97227,2e-05,4.91837]
[1779201132805,53.14,76364.38,0.0,0.97227,2e-05,4.91837]
[1779201133020,53.14,76364.38,0.0,0.97227,2e-05,4.91837]
[1779201134514,53.14,76366.6,0.0,0.9723,2e-05,4.91374]
[1779201135521,53.14,76368.82,0.0,0.97234,2e-05,4.90896]
[1779201136527,53.14,76371.94,0.0,0.97238,2e-05,4.90218]
[1779201137049,53.14,76371.94,0.0,0.97238,2e-05,4.90218]
[1779201137130,53.14,76371.94,0.0,0.97238,2e-05,4.90218]
[1779201137216,53.14,76371.94,0.0,0.97238,2e-05,4.90218]
[1779201137272,53.14,76371.94,0.0,0.97238,2e-05,4.90218]
[1779201137535,53.14,76369.01,0.0,0.97234,2e-05,4.9089]
[1779201141570,53.14,76369.27,0.0,0.97234,2e-05,4.90885]
[1779201141615,53.14,76369.27,0.0,0.97234,2e-05,4.90885]
[1779201141771,53.14,76368.36,0.0,0.97232,2e-05,4.91106]
[1779201144584,53.14,76360.38,0.0,0.9722,2e-05,4.9294]
[1779201145591,53.14,76362.91,0.0,0.97223,2e-05,4.92388]
[1779201147045,53.14,76363.32,0.0,0.97224,2e-05,4.92312]
[1779201147097,53.14,76363.32,0.0,0.97224,2e-05,4.92312]
[1779201147271,53.14,76363.32,0.0,0.97224,2e-05,4.92312]
[1779201150627,53.15,76359.78,0.0,0.97218,2e-05,4.93163]
[1779201151634,53.15,76357.69,0.0,0.97216,2e-05,4.93435]
[1779201152067,53.15,76357.69,0.0,0.97216,2e-05,4.93435]
[1779201152119,53.15,76357.69,0.0,0.97216,2e-05,4.93435]
[1779201152271,53.15,76357.69,0.0,0.97216,2e-05,4.93435]
[1779201154659,53.15,76349.58,0.0,0.97203,2e-05,4.95291]
[1779201155665,53.15,76332.36,0.0,0.97176,2e-05,4.99179]
[1779201157680,53.15,76332.96,0.0,0.97176,2e-05,4.99057]
[1779201159294,53.15,76332.11,0.0,0.97175,2e-05,4.99253]
[1779201159346,53.15,76332.11,0.0,0.97175,2e-05,4.99253]
[1779201159521,53.15,76332.11,0.0,0.97175,2e-05,4.99253]
[1779201164729,53.15,76331.24,0.0,0.97174,2e-05,4.99471]
[1779201165853,53.15,76331.24,0.0,0.97174,2e-05,4.99471]
[1779201167192,53.15,76332.93,0.0,0.97176,2e-05,4.99096]
[1779201167271,53.15,76332.93,0.0,0.97176,2e-05,4.99096]
[1779201167560,53.15,76332.93,0.0,0.97176,2e-05,4.99096]
[1779201167659,53.15,76337.4,0.0,0.97183,2e-05,4.98093]
[1779201168006,53.15,76346.45,0.0,0.97197,2e-05,4.96063]
[1779201168757,53.15,76351.39,0.0,0.97205,2e-05,4.94954]
[1779201170028,53.15,76351.39,0.0,0.97205,2e-05,4.94954]
[1779201170127,53.15,76349.72,0.0,0.97202,2e-05,4.9535]
[1779201174743,53.15,76349.36,0.0,0.97202,2e-05,4.95463]
[1779201174764,53.15,76349.36,0.0,0.97202,2e-05,4.95463]
[1779201174770,53.15,76349.36,0.0,0.97202,2e-05,4.95463]
[1779201174799,53.15,76346.99,0.0,0.97198,2e-05,4.96006]
[1779201175806,53.15,76344.02,0.0,0.97193,2e-05,4.96684]
[1779201177820,53.15,76340.66,0.0,0.97188,2e-05,4.97457]
[1779201180582,53.15,76341.27,0.0,0.97189,2e-05,4.97328]
[1779201180589,53.15,76341.27,0.0,0.97189,2e-05,4.97328]
[1779201180771,53.15,76342.32,0.0,0.9719,2e-05,4.97105]
[1779201181848,53.15,76339.16,0.0,0.97185,2e-05,4.97823]
[1779201184448,53.15,76338.2,0.0,0.97184,2e-05,4.98047]
[1779201184522,53.15,76338.2,0.0,0.97184,2e-05,4.98047]
[1779201184725,53.15,76338.2,0.0,0.97184,2e-05,4.98047]
[1779201185364,53.15,76339.7,0.0,0.97186,2e-05,4.9772]
[1779201185522,53.15,76339.7,0.0,0.97186,2e-05,4.9772]
[1779201185623,53.15,76342.43,0.0,0.9719,2e-05,4.97112]
[1779201188897,53.16,76346.14,0.0,0.97196,2e-05,4.96307]
[1779201190891,53.16,76346.41,0.0,0.97196,2e-05,4.96255]
[1779201190944,53.16,76346.41,0.0,0.97196,2e-05,4.96255]
[1779201191021,53.16,76346.41,0.0,0.97196,2e-05,4.96255]
[1779201197406,53.16,76344.82,0.0,0.97193,2e-05,4.9666]
[1779201197457,53.16,76344.82,0.0,0.97193,2e-05,4.9666]
[1779201197525,53.16,76344.82,0.0,0.97193,2e-05,4.9666]
[1779201197960,53.16,76349.87,0.0,0.97201,2e-05,4.95541]
[1779201200041,53.16,76349.32,0.0,0.972,2e-05,4.95674]
[1779201200601,53.16,76349.32,0.0,0.972,2e-05,4.95674]
[1779201200737,53.16,76333.6,0.0,0.97175,2e-05,4.99212]
[1779201201034,53.16,76313.67,0.0,0.97144,2e-05,5.03724]
[1779201201998,53.16,76302.62,0.0,0.97126,2e-05,5.06244]
[1779201203230,53.16,76302.62,0.0,0.97126,2e-05,5.06244]
[1779201203320,53.16,76302.35,0.0,0.97125,2e-05,5.06341]
[1779201204529,53.16,76302.35,0.0,0.97125,2e-05,5.06341]
[1779201204621,53.16,76293.92,0.0,0.97112,2e-05,5.08266]
[1779201205038,53.16,76290.71,0.0,0.97107,2e-05,5.09035]
[1779201206689,53.16,76292.45,0.0,0.97109,2e-05,5.08698]
[1779201207043,53.16,76295.35,0.0,0.97113,2e-05,5.08066]
[1779201208050,53.16,76298.13,0.0,0.97118,2e-05,5.07463]
[1779201209057,53.16,76301.38,0.0,0.97123,2e-05,5.06755]
[1779201213084,53.2,76305.98,0.0,0.97124,2e-05,5.06555]
[1779201214092,53.21,76315.76,0.0,0.97137,2e-05,5.04678]
[1779201215682,53.22,76318.51,0.0,0.97139,2e-05,5.04435]
[1779201219127,53.23,76315.81,0.0,0.97131,2e-05,5.0555]
[1779201220134,53.24,76313.1,0.0,0.97124,2e-05,5.06537]
[1779201221141,53.26,76305.33,0.0,0.97109,2e-05,5.08663]
[1779201222148,53.26,76302.47,0.0,0.97105,2e-05,5.09348]
[1779201223155,53.26,76308.01,0.0,0.97113,2e-05,5.08114]
[1779201224162,53.26,76312.85,0.0,0.97121,2e-05,5.07043]
[1779201225169,53.26,76320.11,0.0,0.97132,2e-05,5.05425]
[1779201226176,53.26,76323.9,0.0,0.97138,2e-05,5.04602]
[1779201231210,53.27,76325.2,0.0,0.97139,2e-05,5.04502]
[1779201232218,53.27,76318.01,0.0,0.97127,2e-05,5.06174]
[1779201234232,53.27,76315.36,0.0,0.97122,2e-05,5.06849]
[1779201239266,53.27,76321.92,0.0,0.97132,2e-05,5.05531]
[1779201244301,53.28,76318.05,0.0,0.97124,2e-05,5.06597]
[1779201245309,53.28,76315.99,0.0,0.97121,2e-05,5.07101]
[1779201247323,53.28,76313.94,0.0,0.97117,2e-05,5.07636]
[1779201250344,53.29,76307.51,0.0,0.97106,2e-05,5.09203]
[1779201251351,53.29,76305.13,0.0,0.97102,2e-05,5.09777]
[1779201254372,53.29,76308.08,0.0,0.97106,2e-05,5.09192]
[1779201256386,53.29,76302.5,0.0,0.97097,2e-05,5.10529]
[1779201257393,53.29,76299.86,0.0,0.97092,2e-05,5.11161]
[1779201258400,53.29,76287.54,0.0,0.97072,2e-05,5.14015]
[1779201259461,53.29,76287.54,0.0,0.97072,2e-05,5.14015]
[1779201259512,53.29,76287.54,0.0,0.97072,2e-05,5.14015]
[1779201259771,53.29,76287.54,0.0,0.97072,2e-05,5.14015]
[1779201259773,53.29,76285.56,0.0,0.97069,2e-05,5.14492]
[1779201262428,53.3,76288.0,0.0,0.97072,2e-05,5.13996]
[1779201264444,53.3,76291.8,0.0,0.97078,2e-05,5.13168]
[1779201265449,53.3,76288.35,0.0,0.97072,2e-05,5.13984]
[1779201266455,53.3,76285.89,0.0,0.97068,2e-05,5.14573]
[1779201268470,53.3,76283.88,0.0,0.97065,2e-05,5.15078]
[1779201271491,53.3,76266.1,0.0,0.97036,2e-05,5.19084]
[1779201272498,53.31,76264.69,0.0,0.97033,2e-05,5.19478]
[1779201274512,53.31,76261.63,0.0,0.97027,2e-05,5.2032]
[1779201275519,53.31,76254.77,0.0,0.97015,2e-05,5.21979]
[1779201276527,53.31,76250.38,0.0,0.97008,2e-05,5.23063]
[1779201277533,53.32,76252.5,0.0,0.97011,2e-05,5.2263]
[1779201278865,53.32,76252.5,0.0,0.97011,2e-05,5.2263]
[1779201278578,53.32,76239.75,0.0,0.96989,2e-05,5.25665]
[1779201279246,53.32,76239.75,0.0,0.96989,2e-05,5.25665]
[1779201279502,53.32,76239.75,0.0,0.96989,2e-05,5.25665]
[1779201279723,53.32,76224.17,0.0,0.96963,2e-05,5.29371]
[1779201280236,53.32,76224.17,0.0,0.96963,2e-05,5.29371]
[1779201280663,53.32,76224.17,0.0,0.96963,2e-05,5.29371]
[1779201280692,53.32,76216.63,0.0,0.9695,2e-05,5.31195]
[1779201281577,53.32,76204.88,0.0,0.9693,2e-05,5.34013]
[1779201282602,53.32,76204.88,0.0,0.9693,2e-05,5.34013]
[1779201282692,53.32,76202.45,0.0,0.96925,2e-05,5.34631]
[1779201285620,53.33,76212.37,0.0,0.96941,2e-05,5.32415]
[1779201287635,53.33,76231.99,0.0,0.96973,2e-05,5.27895]
[1779201288642,53.33,76235.9,0.0,0.9698,2e-05,5.27033]
[1779201290656,53.33,76229.02,0.0,0.96967,2e-05,5.28756]
[1779201291663,53.34,76220.04,0.0,0.96952,2e-05,5.30917]
[1779201292671,53.34,76217.66,0.0,0.96948,2e-05,5.31526]
[1779201296701,53.34,76212.4,0.0,0.96937,2e-05,5.32955]
[1779201298714,53.35,76210.01,0.0,0.96933,2e-05,5.33607]
[1779201302743,53.35,76217.41,0.0,0.96944,2e-05,5.32041]
[1779201304757,53.35,76223.78,0.0,0.96954,2e-05,5.30637]
[1779201305764,53.35,76230.15,0.0,0.96964,2e-05,5.2919]
[1779201308765,53.36,76233.01,0.0,0.96968,2e-05,5.28622]
[1779201308775,53.36,76233.01,0.0,0.96968,2e-05,5.28622]
[1779201308818,53.36,76233.01,0.0,0.96968,2e-05,5.28622]
[1779201308869,53.36,76233.01,0.0,0.96968,2e-05,5.28622]
[1779201308871,53.36,76232.9,0.0,0.96968,2e-05,5.287]
[1779201309020,53.36,76232.9,0.0,0.96968,2e-05,5.287]
[1779201309218,53.36,76232.9,0.0,0.96968,2e-05,5.287]
[1779201309278,53.36,76232.9,0.0,0.96968,2e-05,5.287]
[1779201311806,53.36,76240.3,0.0,0.96979,2e-05,5.27125]
[1779201313820,53.37,76247.65,0.0,0.96991,2e-05,5.25518]
[1779201314827,53.37,76242.1,0.0,0.96981,2e-05,5.26872]
[1779201315835,53.37,76229.04,0.0,0.96959,2e-05,5.29986]
[1779201316840,53.37,76221.53,0.0,0.96946,2e-05,5.31801]
[1779201320267,53.38,76222.84,0.0,0.96947,2e-05,5.31636]
[1779201320319,53.38,76222.84,0.0,0.96947,2e-05,5.31636]
[1779201320521,53.38,76222.84,0.0,0.96947,2e-05,5.31636]
[1779201321018,53.38,76220.59,0.0,0.96943,2e-05,5.32212]
[1779201321075,53.38,76220.59,0.0,0.96943,2e-05,5.32212]
[1779201321269,53.38,76220.59,0.0,0.96943,2e-05,5.32212]
[1779201321876,53.38,76222.89,0.0,0.96947,2e-05,5.31718]
[1779201325904,53.38,76228.0,0.0,0.96954,2e-05,5.30704]
[1779201326911,53.39,76232.85,0.0,0.96962,2e-05,5.29613]
[1779201327919,53.39,76238.08,0.0,0.9697,2e-05,5.28437]
[1779201329936,53.39,76250.38,0.0,0.9699,2e-05,5.25666]
[1779201330944,53.39,76261.4,0.0,0.97008,2e-05,5.23153]
[1779201331952,53.39,76260.15,0.0,0.97007,2e-05,5.23231]
[1779201332958,53.39,76260.5,0.0,0.97007,2e-05,5.23158]
[1779201333965,53.39,76265.12,0.0,0.97015,2e-05,5.22092]
[1779201336987,53.39,76272.07,0.0,0.97026,2e-05,5.20509]
[1779201341016,53.39,76264.45,0.0,0.97013,2e-05,5.22321]
[1779201343030,53.4,76257.81,0.0,0.97002,2e-05,5.23883]
[1779201345046,53.4,76254.17,0.0,0.96996,2e-05,5.24749]
[1779201347540,53.4,76256.3,0.0,0.96999,2e-05,5.24257]
[1779201347591,53.4,76256.3,0.0,0.96999,2e-05,5.24257]
[1779201347691,53.4,76256.3,0.0,0.96999,2e-05,5.24257]
[1779201347742,53.4,76256.3,0.0,0.96999,2e-05,5.24257]
[1779201347774,53.4,76256.3,0.0,0.96999,2e-05,5.24257]
[1779201347792,53.4,76258.77,0.0,0.97003,2e-05,5.23687]
[1779201349077,53.4,76266.22,0.0,0.97016,2e-05,5.21969]
[1779201352081,53.4,76262.28,0.0,0.97009,2e-05,5.22902]
[1779201352133,53.4,76262.28,0.0,0.97009,2e-05,5.22902]
[1779201352226,53.4,76262.28,0.0,0.97009,2e-05,5.22902]
[1779201352273,53.4,76262.28,0.0,0.97009,2e-05,5.22902]
[1779201352518,53.4,76262.28,0.0,0.97009,2e-05,5.22902]
[1779201352525,53.4,76260.85,0.0,0.97007,2e-05,5.23242]
[1779201355119,53.4,76266.56,0.0,0.97016,2e-05,5.21936]
[1779201360155,53.4,76273.7,0.0,0.97027,2e-05,5.20327]
[1779201361162,53.4,76278.42,0.0,0.97035,2e-05,5.19247]
[1779201363796,53.4,76274.86,0.0,0.97029,2e-05,5.20071]
[1779201363800,53.4,76274.86,0.0,0.97029,2e-05,5.20071]
[1779201363905,53.4,76274.86,0.0,0.97029,2e-05,5.20071]
[1779201363914,53.4,76274.86,0.0,0.97029,2e-05,5.20071]
[1779201364023,53.4,76274.86,0.0,0.97029,2e-05,5.20071]
[1779201364006,53.4,76269.04,0.0,0.97019,2e-05,5.21445]
[1779201365194,53.4,76278.23,0.0,0.97034,2e-05,5.19337]
[1779201366201,53.4,76286.54,0.0,0.97048,2e-05,5.17432]
[1779201367208,53.4,76292.85,0.0,0.97058,2e-05,5.15995]
[1779201371989,53.4,76291.45,0.0,0.97055,2e-05,5.16375]
[1779201372026,53.4,76291.45,0.0,0.97055,2e-05,5.16375]
[1779201372041,53.4,76291.45,0.0,0.97055,2e-05,5.16375]
[1779201372229,53.4,76291.92,0.0,0.97056,2e-05,5.16286]
[1779201372276,53.4,76291.92,0.0,0.97056,2e-05,5.16286]
[1779201372281,53.4,76291.92,0.0,0.97056,2e-05,5.16286]
[1779201372330,53.4,76292.36,0.0,0.97057,2e-05,5.16203]
[1779201374021,53.4,76292.36,0.0,0.97057,2e-05,5.16203]
[1779201374270,53.41,76293.51,0.0,0.97058,2e-05,5.15957]
[1779201374915,53.41,76293.51,0.0,0.97058,2e-05,5.15957]
[1779201375021,53.41,76293.51,0.0,0.97058,2e-05,5.15957]
[1779201374977,53.41,76299.2,0.0,0.97067,2e-05,5.14669]
[1779201376272,53.41,76300.44,0.0,0.97069,2e-05,5.14429]
[1779201377281,53.41,76296.18,0.0,0.97062,2e-05,5.15385]
[1779201379001,53.41,76296.18,0.0,0.97062,2e-05,5.15385]
[1779201379035,53.41,76296.18,0.0,0.97062,2e-05,5.15385]
[1779201379053,53.41,76296.18,0.0,0.97062,2e-05,5.15385]
[1779201379174,53.41,76294.63,0.0,0.9706,2e-05,5.15717]
[1779201379228,53.41,76294.63,0.0,0.9706,2e-05,5.15717]
[1779201379274,53.41,76294.63,0.0,0.9706,2e-05,5.15717]
[1779201379469,53.41,76294.63,0.0,0.9706,2e-05,5.15717]
[1779201379522,53.41,76294.63,0.0,0.9706,2e-05,5.15717]
[1779201379623,53.41,76295.77,0.0,0.97062,2e-05,5.15429]
[1779201380303,53.4,76302.89,0.0,0.97074,2e-05,5.1377]
[1779201381310,53.4,76307.61,0.0,0.97081,2e-05,5.12667]
[1779201384890,53.4,76307.6,0.0,0.97082,2e-05,5.1263]
[1779201384942,53.4,76307.6,0.0,0.97082,2e-05,5.1263]
[1779201385027,53.4,76307.6,0.0,0.97082,2e-05,5.1263]
[1779201384951,53.4,76307.88,0.0,0.97082,2e-05,5.12546]
[1779201385174,53.4,76307.88,0.0,0.97082,2e-05,5.12546]
[1779201385214,53.4,76307.88,0.0,0.97082,2e-05,5.12546]
[1779201385272,53.4,76307.88,0.0,0.97082,2e-05,5.12546]
[1779201385337,53.4,76305.98,0.0,0.97079,2e-05,5.12962]
[1779201390382,53.4,76304.17,0.0,0.97077,2e-05,5.13295]
[1779201392396,53.4,76294.88,0.0,0.97064,2e-05,5.15148]
[1779201393981,53.4,76294.88,0.0,0.97064,2e-05,5.15148]
[1779201394031,53.4,76294.88,0.0,0.97064,2e-05,5.15148]
[1779201394008,53.4,76292.25,0.0,0.97059,2e-05,5.15728]
[1779201394474,53.4,76292.25,0.0,0.97059,2e-05,5.15728]
[1779201394835,53.4,76292.25,0.0,0.97059,2e-05,5.15728]
[1779201394844,53.4,76292.25,0.0,0.97059,2e-05,5.15728]
[1779201395023,53.4,76292.25,0.0,0.97059,2e-05,5.15728]
[1779201395043,53.4,76294.35,0.0,0.97063,2e-05,5.1522]
[1779201395324,53.4,76294.35,0.0,0.97063,2e-05,5.1522]
[1779201395523,53.4,76294.35,0.0,0.97063,2e-05,5.1522]
[1779201395535,53.4,76299.32,0.0,0.97071,2e-05,5.14098]
[1779201396425,53.4,76305.27,0.0,0.97081,2e-05,5.12711]
[1779201397811,53.4,76305.27,0.0,0.97081,2e-05,5.12711]
[1779201397822,53.4,76305.27,0.0,0.97081,2e-05,5.12711]
[1779201398031,53.4,76305.27,0.0,0.97081,2e-05,5.12711]
[1779201397913,53.39,76311.61,0.0,0.97091,2e-05,5.1124]
[1779201398260,53.39,76311.61,0.0,0.97091,2e-05,5.1124]
[1779201398273,53.39,76311.61,0.0,0.97091,2e-05,5.1124]
[1779201398312,53.39,76311.61,0.0,0.97091,2e-05,5.1124]
[1779201399386,53.39,76312.66,0.0,0.97093,2e-05,5.10982]
[1779201399519,53.39,76312.66,0.0,0.97093,2e-05,5.10982]
[1779201403912,53.39,76314.39,0.0,0.97096,2e-05,5.10517]
[1779201403964,53.39,76314.39,0.0,0.97096,2e-05,5.10517]
[1779201404022,53.39,76314.39,0.0,0.97096,2e-05,5.10517]
[1779201404010,53.39,76315.94,0.0,0.97099,2e-05,5.10147]
[1779201404633,53.39,76315.94,0.0,0.97099,2e-05,5.10147]
[1779201404685,53.39,76315.94,0.0,0.97099,2e-05,5.10147]
[1779201404774,53.39,76315.94,0.0,0.97099,2e-05,5.10147]
[1779201404825,53.39,76317.57,0.0,0.97102,2e-05,5.09759]
[1779201408509,53.39,76314.0,0.0,0.97096,2e-05,5.10512]
[1779201409562,53.39,76314.0,0.0,0.97096,2e-05,5.10512]
[1779201409614,53.39,76314.0,0.0,0.97096,2e-05,5.10512]
[1779201409777,53.39,76314.0,0.0,0.97096,2e-05,5.10512]
[1779201409866,53.39,76314.0,0.0,0.97096,2e-05,5.10512]
[1779201409917,53.39,76314.0,0.0,0.97096,2e-05,5.10512]
[1779201410026,53.39,76314.0,0.0,0.97096,2e-05,5.10512]
[1779201410000,53.39,76314.16,0.0,0.97097,2e-05,5.10459]
[1779201413544,53.39,76308.18,0.0,0.97087,2e-05,5.11847]
[1779201414985,53.39,76308.18,0.0,0.97087,2e-05,5.11847]
[1779201415020,53.39,76308.18,0.0,0.97087,2e-05,5.11847]
[1779201415086,53.39,76302.66,0.0,0.97078,2e-05,5.13136]
[1779201415205,53.39,76302.66,0.0,0.97078,2e-05,5.13136]
[1779201415256,53.39,76302.66,0.0,0.97078,2e-05,5.13136]
[1779201415277,53.39,76302.66,0.0,0.97078,2e-05,5.13136]
[1779201416600,53.39,76302.25,0.0,0.97077,2e-05,5.13253]
[1779201418277,53.39,76300.15,0.0,0.97073,2e-05,5.13779]
[1779201418579,53.39,76303.17,0.0,0.97078,2e-05,5.13108]
[1779201419155,53.39,76303.17,0.0,0.97078,2e-05,5.13108]
[1779201419207,53.39,76303.17,0.0,0.97078,2e-05,5.13108]
[1779201419275,53.39,76303.17,0.0,0.97078,2e-05,5.13108]
[1779201420702,53.39,76305.99,0.0,0.97082,2e-05,5.12485]
[1779201420772,53.39,76305.99,0.0,0.97082,2e-05,5.12485]
[1779201420910,53.39,76301.55,0.0,0.97075,2e-05,5.13526]
[1779201421479,53.39,76301.55,0.0,0.97075,2e-05,5.13526]
[1779201424275,53.4,76303.16,0.0,0.97077,2e-05,5.13223]
[1779201424536,53.4,76303.16,0.0,0.97077,2e-05,5.13223]
[1779201424628,53.4,76303.16,0.0,0.97077,2e-05,5.13223]
[1779201424776,53.4,76303.16,0.0,0.97077,2e-05,5.13223]
[1779201424861,53.4,76303.38,0.0,0.97077,2e-05,5.13195]
[1779201427642,53.4,76312.18,0.0,0.97091,2e-05,5.11249]
[1779201428649,53.4,76327.04,0.0,0.97115,2e-05,5.07886]
[1779201429656,53.4,76329.14,0.0,0.97118,2e-05,5.0744]
[1779201432677,53.4,76323.48,0.0,0.97109,2e-05,5.08694]
[1779201433684,53.4,76316.39,0.0,0.97098,2e-05,5.10297]
[1779201434692,53.4,76316.39,0.0,0.97098,2e-05,5.10297]
[1779201434744,53.4,76316.39,0.0,0.97098,2e-05,5.10297]
[1779201434772,53.4,76316.39,0.0,0.97098,2e-05,5.10297]
[1779201434876,53.4,76316.39,0.0,0.97098,2e-05,5.10297]
[1779201434927,53.4,76316.39,0.0,0.97098,2e-05,5.10297]
[1779201435026,53.4,76316.39,0.0,0.97098,2e-05,5.10297]
[1779201435028,53.4,76314.55,0.0,0.97095,2e-05,5.107]
[1779201437712,53.4,76311.49,0.0,0.97089,2e-05,5.11479]
[1779201438719,53.4,76308.24,0.0,0.97084,2e-05,5.12248]
[1779201439726,53.4,76311.56,0.0,0.97089,2e-05,5.11513]
[1779201441092,53.4,76311.56,0.0,0.97089,2e-05,5.11513]
[1779201441093,53.4,76311.24,0.0,0.97089,2e-05,5.11611]
[1779201441132,53.4,76311.24,0.0,0.97089,2e-05,5.11611]
[1779201441202,53.4,76311.24,0.0,0.97089,2e-05,5.11611]
[1779201441247,53.4,76311.24,0.0,0.97089,2e-05,5.11611]
[1779201441272,53.4,76311.24,0.0,0.97089,2e-05,5.11611]
[1779201441740,53.4,76314.13,0.0,0.97093,2e-05,5.10976]
[1779201444949,53.41,76315.06,0.0,0.97094,2e-05,5.10817]
[1779201445528,53.41,76316.52,0.0,0.97096,2e-05,5.1051]
[1779201445544,53.41,76316.52,0.0,0.97096,2e-05,5.1051]
[1779201445770,53.41,76316.52,0.0,0.97096,2e-05,5.1051]
[1779201445776,53.41,76316.32,0.0,0.97096,2e-05,5.10583]
[1779201446775,53.41,76319.45,0.0,0.97101,2e-05,5.09896]
[1779201447782,53.41,76326.35,0.0,0.97112,2e-05,5.08352]
[1779201448196,53.41,76326.35,0.0,0.97112,2e-05,5.08352]
[1779201448205,53.41,76326.35,0.0,0.97112,2e-05,5.08352]
[1779201448277,53.41,76326.35,0.0,0.97112,2e-05,5.08352]
[1779201449504,53.41,76324.48,0.0,0.97108,2e-05,5.08808]
[1779201449520,53.41,76324.48,0.0,0.97108,2e-05,5.08808]
[1779201449796,53.41,76321.79,0.0,0.97104,2e-05,5.09452]
[1779201451762,53.41,76322.11,0.0,0.97104,2e-05,5.09408]
[1779201452269,53.41,76321.29,0.0,0.97104,2e-05,5.0941]
[1779201452685,53.41,76321.29,0.0,0.97104,2e-05,5.0941]
[1779201452736,53.41,76321.29,0.0,0.97104,2e-05,5.0941]
[1779201452771,53.41,76321.29,0.0,0.97104,2e-05,5.0941]
[1779201452817,53.41,76313.42,0.0,0.97091,2e-05,5.11235]
[1779201454831,53.41,76312.72,0.0,0.97089,2e-05,5.11446]
[1779201457789,53.42,76313.65,0.0,0.97091,2e-05,5.11285]
[1779201457840,53.42,76313.65,0.0,0.97091,2e-05,5.11285]
[1779201458023,53.42,76313.65,0.0,0.97091,2e-05,5.11285]
[1779201458124,53.42,76312.65,0.0,0.97089,2e-05,5.11539]
[1779201459088,53.42,76312.65,0.0,0.97089,2e-05,5.11539]
[1779201459098,53.42,76312.65,0.0,0.97089,2e-05,5.11539]
[1779201458859,53.42,76306.28,0.0,0.97078,2e-05,5.13022]
[1779201459273,53.42,76306.28,0.0,0.97078,2e-05,5.13022]
[1779201461880,53.42,76301.41,0.0,0.9707,2e-05,5.14206]
[1779201463307,53.42,76299.32,0.0,0.97066,2e-05,5.14707]
[1779201463353,53.42,76299.32,0.0,0.97066,2e-05,5.14707]
[1779201463400,53.42,76299.32,0.0,0.97066,2e-05,5.14707]
[1779201463519,53.42,76299.32,0.0,0.97066,2e-05,5.14707]
[1779201463703,53.42,76299.32,0.0,0.97066,2e-05,5.14707]
[1779201463774,53.42,76299.32,0.0,0.97066,2e-05,5.14707]
[1779201463894,53.42,76298.97,0.0,0.97066,2e-05,5.14807]
[1779201466916,53.42,76302.77,0.0,0.97071,2e-05,5.13995]
[1779201467922,53.42,76305.34,0.0,0.97076,2e-05,5.13427]
[1779201472043,53.43,76305.05,0.0,0.97075,2e-05,5.1356]
[1779201472096,53.43,76305.05,0.0,0.97075,2e-05,5.1356]
[1779201472145,53.43,76307.47,0.0,0.97078,2e-05,5.13028]
[1779201472220,53.43,76307.47,0.0,0.97078,2e-05,5.13028]
[1779201472269,53.43,76307.47,0.0,0.97078,2e-05,5.13028]
[1779201472958,53.43,76309.91,0.0,0.97082,2e-05,5.12492]
[1779201473331,53.43,76309.91,0.0,0.97082,2e-05,5.12492]
[1779201473965,53.43,76313.17,0.0,0.97087,2e-05,5.11771]
[1779201474273,53.43,76313.17,0.0,0.97087,2e-05,5.11771]
[1779201474972,53.43,76315.29,0.0,0.9709,2e-05,5.11311]
[1779201475433,53.43,76315.29,0.0,0.9709,2e-05,5.11311]
[1779201475558,53.43,76315.29,0.0,0.9709,2e-05,5.11311]
[1779201475979,53.43,76320.29,0.0,0.97098,2e-05,5.10196]
[1779201476251,53.43,76320.29,0.0,0.97098,2e-05,5.10196]
[1779201476524,53.43,76320.29,0.0,0.97098,2e-05,5.10196]
[1779201476986,53.43,76319.53,0.0,0.97097,2e-05,5.10397]
[1779201480016,53.43,76323.47,0.0,0.97103,2e-05,5.09582]
[1779201480341,53.43,76323.47,0.0,0.97103,2e-05,5.09582]
[1779201480394,53.43,76323.47,0.0,0.97103,2e-05,5.09582]
[1779201480519,53.43,76323.47,0.0,0.97103,2e-05,5.09582]
[1779201485069,53.43,76323.28,0.0,0.97103,2e-05,5.09606]
[1779201485120,53.43,76323.28,0.0,0.97103,2e-05,5.09606]
[1779201485521,53.43,76324.55,0.0,0.97105,2e-05,5.09301]
[1779201486058,53.43,76332.43,0.0,0.97117,2e-05,5.07493]
[1779201487067,53.43,76336.67,0.0,0.97124,2e-05,5.06515]
[1779201488072,53.43,76339.89,0.0,0.97129,2e-05,5.05773]
[1779201490087,53.43,76346.53,0.0,0.9714,2e-05,5.04251]
[1779201491094,53.43,76351.15,0.0,0.97148,2e-05,5.03198]
[1779201492101,53.43,76357.86,0.0,0.97158,2e-05,5.01678]
[1779201493109,53.43,76362.02,0.0,0.97165,2e-05,5.00737]
[1779201494115,53.43,76364.95,0.0,0.97169,2e-05,5.00076]
[1779201499167,53.43,76363.89,0.0,0.97168,2e-05,5.00315]
[1779201499505,53.43,76363.89,0.0,0.97168,2e-05,5.00315]
[1779201500174,53.43,76359.88,0.0,0.97161,2e-05,5.01217]
[1779201501181,53.43,76343.62,0.0,0.97136,2e-05,5.04887]
[1779201502188,53.43,76341.71,0.0,0.97133,2e-05,5.05317]
[1779201503195,53.43,76347.13,0.0,0.97141,2e-05,5.04081]
[1779201505209,53.43,76352.92,0.0,0.97151,2e-05,5.02757]
[1779201507223,53.43,76355.24,0.0,0.97154,2e-05,5.02218]
[1779201510244,53.43,76361.55,0.0,0.97164,2e-05,5.00788]
[1779201511251,53.43,76365.88,0.0,0.97172,2e-05,4.99597]
[1779201513265,53.43,76368.83,0.0,0.97177,2e-05,4.98935]
[1779201514333,53.43,76379.82,0.0,0.97194,2e-05,4.96473]
[1779201515279,53.43,76382.22,0.0,0.97198,2e-05,4.95943]
[1779201517167,53.43,76382.22,0.0,0.97198,2e-05,4.95943]
[1779201516316,53.43,76378.82,0.0,0.97193,2e-05,4.96703]
[1779201517303,53.43,76336.66,0.0,0.97126,2e-05,5.06206]
[1779201518358,53.43,76336.66,0.0,0.97126,2e-05,5.06206]
[1779201518448,53.43,76320.6,0.0,0.971,2e-05,5.09863]
[1779201519316,53.43,76332.16,0.0,0.97119,2e-05,5.07203]
[1779201520359,53.43,76332.16,0.0,0.97119,2e-05,5.07203]
[1779201520431,53.43,76338.26,0.0,0.97129,2e-05,5.05805]
[1779201521330,53.43,76348.03,0.0,0.97144,2e-05,5.03584]
[1779201522339,53.43,76348.17,0.0,0.97145,2e-05,5.03545]
[1779201523346,53.43,76353.22,0.0,0.97153,2e-05,5.02399]
[1779201526548,53.43,76352.53,0.0,0.97152,2e-05,5.02545]
[1779201531002,53.42,76352.44,0.0,0.97152,2e-05,5.02544]
[1779201531017,53.42,76352.44,0.0,0.97152,2e-05,5.02544]
[1779201531030,53.42,76352.44,0.0,0.97152,2e-05,5.02544]
[1779201531204,53.42,76352.44,0.0,0.97152,2e-05,5.02544]
[1779201531063,53.42,76354.82,0.0,0.97156,2e-05,5.02002]
[1779201531271,53.42,76354.82,0.0,0.97156,2e-05,5.02002]
[1779201531406,53.42,76357.98,0.0,0.97161,2e-05,5.01286]
[1779201532413,53.42,76362.82,0.0,0.97168,2e-05,5.00194]
[1779201533421,53.42,76369.69,0.0,0.97179,2e-05,4.9865]
[1779201536102,53.42,76370.57,0.0,0.9718,2e-05,4.98455]
[1779201536200,53.42,76370.57,0.0,0.9718,2e-05,4.98455]
[1779201536260,53.42,76371.08,0.0,0.97181,2e-05,4.98343]
[1779201536271,53.42,76371.08,0.0,0.97181,2e-05,4.98343]
[1779201537451,53.42,76377.4,0.0,0.97191,2e-05,4.96933]
[1779201542486,53.43,76376.41,0.0,0.97189,2e-05,4.97179]
[1779201544394,53.43,76376.07,0.0,0.97189,2e-05,4.9726]
[1779201544446,53.43,76376.07,0.0,0.97189,2e-05,4.9726]
[1779201544524,53.43,76376.07,0.0,0.97189,2e-05,4.9726]
[1779201544600,53.43,76376.47,0.0,0.97189,2e-05,4.97175]
[1779201547521,53.43,76371.26,0.0,0.97181,2e-05,4.98356]
[1779201548936,53.43,76371.26,0.0,0.97181,2e-05,4.98356]
[1779201548988,53.43,76371.26,0.0,0.97181,2e-05,4.98356]
[1779201549005,53.43,76374.4,0.0,0.97186,2e-05,4.97655]
[1779201550542,53.43,76379.2,0.0,0.97193,2e-05,4.96589]
[1779201552007,53.43,76379.2,0.0,0.97193,2e-05,4.96589]
[1779201552564,53.43,76401.11,0.0,0.97227,2e-05,4.9172]
[1779201553571,53.43,76409.84,0.0,0.97241,2e-05,4.89799]
[1779201554578,53.43,76418.34,0.0,0.97254,2e-05,4.87937]
[1779201555552,53.43,76418.34,0.0,0.97254,2e-05,4.87937]
[1779201555585,53.43,76437.12,0.0,0.97282,2e-05,4.83826]
[1779201556592,53.43,76438.27,0.0,0.97284,2e-05,4.83602]
[1779201557599,53.43,76429.2,0.0,0.9727,2e-05,4.85622]
[1779201558606,53.43,76422.76,0.0,0.9726,2e-05,4.87065]
[1779201559613,53.43,76417.16,0.0,0.97251,2e-05,4.88323]
[1779201560620,53.43,76413.02,0.0,0.97245,2e-05,4.89258]
[1779201562960,53.43,76416.89,0.0,0.9725,2e-05,4.88421]
[1779201563012,53.43,76416.89,0.0,0.9725,2e-05,4.88421]
[1779201563019,53.43,76416.89,0.0,0.9725,2e-05,4.88421]
[1779201565297,53.43,76413.0,0.0,0.97244,2e-05,4.8932]
[1779201565331,53.43,76413.39,0.0,0.97245,2e-05,4.89252]
[1779201565523,53.43,76413.39,0.0,0.97245,2e-05,4.89252]
[1779201565655,53.44,76412.9,0.0,0.97244,2e-05,4.89379]
[1779201570690,53.44,76412.65,0.0,0.97243,2e-05,4.89526]
[1779201572875,53.44,76420.43,0.0,0.97255,2e-05,4.87636]
[1779201573712,53.44,76426.0,0.0,0.97264,2e-05,4.86431]
[1779201575182,53.44,76426.0,0.0,0.97264,2e-05,4.86431]
[1779201575234,53.44,76426.0,0.0,0.97264,2e-05,4.86431]
[1779201575273,53.44,76426.0,0.0,0.97264,2e-05,4.86431]
[1779201575226,53.44,76421.65,0.0,0.97257,2e-05,4.87413]
[1779201575725,53.44,76423.47,0.0,0.9726,2e-05,4.87034]
[1779201581778,53.45,76425.71,0.0,0.97262,2e-05,4.86683]
[1779201584233,53.45,76426.54,0.0,0.97263,2e-05,4.86524]
[1779201584273,53.45,76426.54,0.0,0.97263,2e-05,4.86524]
[1779201584521,53.45,76426.83,0.0,0.97264,2e-05,4.86484]
[1779201584800,53.45,76429.41,0.0,0.97267,2e-05,4.8594]
[1779201589829,53.45,76430.52,0.0,0.97268,2e-05,4.85795]
[1779201590032,53.45,76430.52,0.0,0.97268,2e-05,4.85795]
[1779201590054,53.45,76431.38,0.0,0.97269,2e-05,4.85631]
[1779201593072,53.45,76429.04,0.0,0.97266,2e-05,4.86196]
[1779201593103,53.45,76429.04,0.0,0.97266,2e-05,4.86196]
[1779201593272,53.45,76429.04,0.0,0.97266,2e-05,4.86196]
[1779201593204,53.45,76426.1,0.0,0.97261,2e-05,4.86868]
[1779201593864,53.45,76419.85,0.0,0.97251,2e-05,4.88269]
[1779201594871,53.46,76414.04,0.0,0.97242,2e-05,4.89574]
[1779201596885,53.46,76406.06,0.0,0.9723,2e-05,4.91379]
[1779201597462,53.46,76406.06,0.0,0.9723,2e-05,4.91379]
[1779201597521,53.46,76406.06,0.0,0.9723,2e-05,4.91379]
[1779201597892,53.46,76404.56,0.0,0.97227,2e-05,4.91727]
[1779201598898,53.46,76408.88,0.0,0.97234,2e-05,4.90783]
[1779201601117,53.46,76411.29,0.0,0.97237,2e-05,4.90266]
[1779201601164,53.46,76411.29,0.0,0.97237,2e-05,4.90266]
[1779201601271,53.46,76411.29,0.0,0.97237,2e-05,4.90266]
[1779201601275,53.46,76409.74,0.0,0.97235,2e-05,4.90626]
[1779201601922,53.46,76399.71,0.0,0.97219,2e-05,4.92868]
[1779201602931,53.46,76399.72,0.0,0.97219,2e-05,4.92878]
[1779201603940,53.46,76395.47,0.0,0.97212,2e-05,4.93836]
[1779201604946,53.46,76386.23,0.0,0.97198,2e-05,4.95907]
[1779201605954,53.46,76377.85,0.0,0.97185,2e-05,4.97787]
[1779201606961,53.46,76363.11,0.0,0.97162,2e-05,5.01099]
[1779201607968,53.46,76361.92,0.0,0.9716,2e-05,5.01365]
[1779201613003,53.46,76364.95,0.0,0.97165,2e-05,5.0067]
[1779201614010,53.46,76371.96,0.0,0.97176,2e-05,4.99095]
[1779201617697,53.46,76371.55,0.0,0.97175,2e-05,4.99193]
[1779201617770,53.46,76371.55,0.0,0.97175,2e-05,4.99193]
[1779201617784,53.46,76371.55,0.0,0.97175,2e-05,4.99193]
[1779201618068,53.46,76371.55,0.0,0.97175,2e-05,4.99193]
[1779201618270,53.46,76371.55,0.0,0.97175,2e-05,4.99193]
[1779201618371,53.46,76373.85,0.0,0.97179,2e-05,4.9868]
[1779201624083,53.46,76375.76,0.0,0.97182,2e-05,4.98272]
[1779201627945,53.46,76377.65,0.0,0.97184,2e-05,4.97861]
[1779201627954,53.46,76377.65,0.0,0.97184,2e-05,4.97861]
[1779201628023,53.46,76377.65,0.0,0.97184,2e-05,4.97861]
[1779201628111,53.46,76379.11,0.0,0.97187,2e-05,4.97539]
[1779201630125,53.46,76382.57,0.0,0.97192,2e-05,4.96776]
[1779201632140,53.46,76393.04,0.0,0.97209,2e-05,4.94242]
[1779201632653,53.46,76393.04,0.0,0.97209,2e-05,4.94242]
[1779201632705,53.46,76393.04,0.0,0.97209,2e-05,4.94242]
[1779201632775,53.46,76393.04,0.0,0.97209,2e-05,4.94242]
[1779201633146,53.46,76398.07,0.0,0.97217,2e-05,4.93133]
[1779201638181,53.46,76404.91,0.0,0.97227,2e-05,4.91679]
[1779201639187,53.46,76409.2,0.0,0.97234,2e-05,4.90743]
[1779201639768,53.46,76409.2,0.0,0.97234,2e-05,4.90743]
[1779201640020,53.46,76409.2,0.0,0.97234,2e-05,4.90743]
[1779201640195,53.47,76409.24,0.0,0.97234,2e-05,4.90751]
[1779201644223,53.47,76405.63,0.0,0.97228,2e-05,4.91617]
[1779201645010,53.47,76405.63,0.0,0.97228,2e-05,4.91617]
[1779201645024,53.47,76405.63,0.0,0.97228,2e-05,4.91617]
[1779201645030,53.47,76405.63,0.0,0.97228,2e-05,4.91617]
[1779201645231,53.47,76404.65,0.0,0.97226,2e-05,4.9185]
[1779201645777,53.47,76404.65,0.0,0.97226,2e-05,4.9185]
[1779201646025,53.47,76404.65,0.0,0.97226,2e-05,4.9185]
[1779201646091,53.47,76404.65,0.0,0.97226,2e-05,4.91865]
[1779201650266,53.47,76408.31,0.0,0.97231,2e-05,4.91115]
[1779201651272,53.47,76417.75,0.0,0.97246,2e-05,4.89042]
[1779201652284,53.47,76420.95,0.0,0.9725,2e-05,4.88351]
[1779201653290,53.47,76428.43,0.0,0.97262,2e-05,4.86722]
[1779201654343,53.47,76428.43,0.0,0.97262,2e-05,4.86722]
[1779201654387,53.47,76428.43,0.0,0.97262,2e-05,4.86722]
[1779201654526,53.47,76429.22,0.0,0.97263,2e-05,4.8657]
[1779201655305,53.47,76428.85,0.0,0.97262,2e-05,4.86675]
[1779201656314,53.47,76425.53,0.0,0.97257,2e-05,4.87431]
[1779201660348,53.48,76408.47,0.0,0.9723,2e-05,4.91294]
[1779201660599,53.48,76408.47,0.0,0.9723,2e-05,4.91294]
[1779201660954,53.48,76408.47,0.0,0.9723,2e-05,4.91294]
[1779201661349,53.48,76395.67,0.0,0.9721,2e-05,4.94161]
[1779201662356,53.48,76395.05,0.0,0.97209,2e-05,4.94315]
[1779201663363,53.48,76389.32,0.0,0.972,2e-05,4.95604]
[1779201663957,53.48,76389.32,0.0,0.972,2e-05,4.95604]
[1779201664370,53.48,76387.32,0.0,0.97197,2e-05,4.96061]
[1779201666025,53.48,76388.21,0.0,0.97198,2e-05,4.95871]
[1779201666385,53.48,76393.76,0.0,0.97207,2e-05,4.94641]
[1779201667392,53.48,76403.23,0.0,0.97221,2e-05,4.92542]
[1779201668399,53.48,76406.3,0.0,0.97226,2e-05,4.91871]
[1779201668678,53.48,76406.3,0.0,0.97226,2e-05,4.91871]
[1779201668751,53.48,76406.3,0.0,0.97226,2e-05,4.91871]
[1779201668775,53.48,76406.3,0.0,0.97226,2e-05,4.91871]
[1779201669406,53.48,76406.75,0.0,0.97227,2e-05,4.91785]
[1779201670413,53.48,76412.97,0.0,0.97236,2e-05,4.90421]
[1779201671420,53.48,76419.08,0.0,0.97245,2e-05,4.89084]
[1779201673433,53.48,76421.95,0.0,0.97249,2e-05,4.88505]
[1779201674967,53.48,76421.82,0.0,0.97249,2e-05,4.88554]
[1779201675025,53.48,76421.82,0.0,0.97249,2e-05,4.88554]
[1779201675036,53.48,76421.82,0.0,0.97249,2e-05,4.88554]
[1779201676029,53.48,76421.82,0.0,0.97249,2e-05,4.88554]
[1779201676129,53.48,76420.03,0.0,0.97246,2e-05,4.88969]
[1779201678022,53.48,76419.85,0.0,0.97246,2e-05,4.89028]
[1779201678123,53.48,76421.49,0.0,0.97248,2e-05,4.88684]
[1779201680027,53.49,76420.07,0.0,0.97246,2e-05,4.89017]
[1779201680041,53.49,76416.28,0.0,0.9724,2e-05,4.89874]
[1779201682593,53.49,76414.61,0.0,0.97237,2e-05,4.90277]
[1779201682644,53.49,76414.61,0.0,0.97237,2e-05,4.90277]
[1779201682769,53.49,76414.61,0.0,0.97237,2e-05,4.90277]
[1779201682870,53.49,76415.6,0.0,0.97239,2e-05,4.90074]
[1779201684922,53.49,76415.77,0.0,0.97239,2e-05,4.9]
[1779201684964,53.49,76415.77,0.0,0.97239,2e-05,4.9]
[1779201685021,53.49,76415.77,0.0,0.97239,2e-05,4.9]
[1779201692859,53.48,76414.71,0.0,0.9724,2e-05,4.89729]
[1779201692907,53.48,76414.71,0.0,0.9724,2e-05,4.89729]
[1779201693021,53.48,76414.71,0.0,0.9724,2e-05,4.89729]
[1779201693099,53.48,76412.08,0.0,0.97237,2e-05,4.90274]
[1779201695253,53.48,76412.33,0.0,0.97237,2e-05,4.90181]
[1779201695275,53.48,76412.33,0.0,0.97237,2e-05,4.90181]
[1779201695304,53.48,76412.33,0.0,0.97237,2e-05,4.90181]
[1779201695953,53.47,76412.0,0.0,0.97237,2e-05,4.90217]
[1779201696026,53.47,76412.0,0.0,0.97237,2e-05,4.90217]
[1779201698087,53.47,76413.87,0.0,0.9724,2e-05,4.89729]
[1779201698272,53.47,76413.87,0.0,0.9724,2e-05,4.89729]
[1779201698425,53.47,76411.99,0.0,0.97238,2e-05,4.90108]
[1779201698877,53.47,76411.99,0.0,0.97238,2e-05,4.90108]
[1779201698922,53.47,76405.72,0.0,0.97228,2e-05,4.9146]
[1779201700218,53.47,76405.72,0.0,0.97228,2e-05,4.9146]
[1779201700240,53.47,76405.72,0.0,0.97228,2e-05,4.9146]
[1779201700271,53.47,76405.72,0.0,0.97228,2e-05,4.9146]
[1779201700625,53.47,76408.13,0.0,0.97233,2e-05,4.90847]
[1779201702024,53.47,76408.13,0.0,0.97233,2e-05,4.90847]
[1779201702057,53.47,76413.6,0.0,0.97241,2e-05,4.89597]
[1779201703941,53.46,76414.87,0.0,0.97244,2e-05,4.8928]
[1779201703986,53.46,76414.87,0.0,0.97244,2e-05,4.8928]
[1779201704027,53.46,76414.87,0.0,0.97244,2e-05,4.8928]
[1779201704035,53.46,76417.94,0.0,0.97248,2e-05,4.88567]
[1779201706826,53.46,76418.65,0.0,0.9725,2e-05,4.88342]
[1779201706878,53.46,76418.65,0.0,0.9725,2e-05,4.88342]
[1779201707020,53.46,76418.65,0.0,0.9725,2e-05,4.88342]
[1779201707083,53.46,76421.55,0.0,0.97255,2e-05,4.87668]
[1779201707673,53.46,76426.2,0.0,0.97262,2e-05,4.86611]
[1779201708981,53.46,76426.2,0.0,0.97262,2e-05,4.86611]
[1779201710411,53.46,76426.57,0.0,0.97263,2e-05,4.865]
[1779201710699,53.46,76433.01,0.0,0.97273,2e-05,4.85023]
[1779201711775,53.46,76433.01,0.0,0.97273,2e-05,4.85023]
[1779201713658,53.45,76434.38,0.0,0.97276,2e-05,4.84661]
[1779201714727,53.45,76446.4,0.0,0.97294,2e-05,4.81961]
[1779201716271,53.45,76446.4,0.0,0.97294,2e-05,4.81961]
[1779201716331,53.45,76482.33,0.0,0.97348,1e-05,4.74123]
[1779201716608,53.45,76482.33,0.0,0.97348,1e-05,4.74123]
[1779201717279,53.45,76482.33,0.0,0.97348,1e-05,4.74123]
[1779201717324,53.45,76480.14,0.0,0.97345,1e-05,4.74581]
[1779201718455,53.45,76480.14,0.0,0.97345,1e-05,4.74581]
[1779201717750,53.45,76467.48,0.0,0.97326,1e-05,4.77315]
[1779201718757,53.45,76468.47,0.0,0.97328,1e-05,4.77079]
[1779201719764,53.45,76474.75,0.0,0.97337,1e-05,4.75698]
[1779201720770,53.45,76482.39,0.0,0.97349,1e-05,4.74027]
[1779201721778,53.45,76487.98,0.0,0.97357,1e-05,4.72806]
[1779201722785,53.45,76495.71,0.0,0.97369,1e-05,4.71129]
[1779201723792,53.45,76502.17,0.0,0.97379,1e-05,4.69732]
[1779201724799,53.45,76500.01,0.0,0.97375,1e-05,4.70188]
[1779201726817,53.45,76493.92,0.0,0.97366,1e-05,4.7148]
[1779201728829,53.45,76490.95,0.0,0.97362,1e-05,4.72098]
[1779201731850,53.45,76488.32,0.0,0.97359,1e-05,4.72628]
[1779201734191,53.44,76483.73,0.0,0.97352,1e-05,4.73592]
[1779201735180,53.44,76486.94,0.0,0.97357,1e-05,4.72885]
[1779201736887,53.44,76488.96,0.0,0.9736,1e-05,4.72423]
[1779201737894,53.44,76486.63,0.0,0.97357,1e-05,4.72912]
[1779201739908,53.44,76490.02,0.0,0.97362,1e-05,4.72155]
[1779201741922,53.44,76481.02,0.0,0.97349,1e-05,4.74072]
[1779201742929,53.44,76477.25,0.0,0.97343,1e-05,4.74871]
[1779201744943,53.44,76475.43,0.0,0.97341,1e-05,4.7523]
[1779201745950,53.44,76473.49,0.0,0.97338,1e-05,4.75632]
[1779201746957,53.44,76475.35,0.0,0.97341,1e-05,4.7521]
[1779201748971,53.44,76466.72,0.0,0.97328,1e-05,4.77044]
[1779201750985,53.44,76465.3,0.0,0.97325,1e-05,4.77428]
[1779201754006,53.44,76467.67,0.0,0.97329,1e-05,4.76819]
[1779201756024,53.44,76465.03,0.0,0.97325,1e-05,4.7741]
[1779201758038,53.45,76466.84,0.0,0.97328,1e-05,4.77091]
[1779201758999,53.45,76466.84,0.0,0.97328,1e-05,4.77091]
[1779201759019,53.45,76466.84,0.0,0.97328,1e-05,4.77091]
[1779201759051,53.45,76466.84,0.0,0.97328,1e-05,4.77091]
[1779201760071,53.45,76466.71,0.0,0.97327,1e-05,4.77097]
[1779201760245,53.45,76466.71,0.0,0.97327,1e-05,4.77097]
[1779201761059,53.44,76486.51,0.0,0.97357,1e-05,4.7277]
[1779201762066,53.44,76496.74,0.0,0.97372,1e-05,4.70554]
[1779201763073,53.44,76493.16,0.0,0.97367,1e-05,4.71314]
[1779201764081,53.44,76486.1,0.0,0.97357,1e-05,4.72823]
[1779201765089,53.44,76481.05,0.0,0.97349,1e-05,4.73898]
[1779201768112,53.44,76482.94,0.0,0.97353,1e-05,4.73441]
[1779201769121,53.44,76488.75,0.0,0.97361,1e-05,4.72172]
[1779201770129,53.44,76496.11,0.0,0.97372,1e-05,4.70575]
[1779201771900,53.44,76497.36,0.0,0.97374,1e-05,4.70296]
[1779201771950,53.44,76497.36,0.0,0.97374,1e-05,4.70296]
[1779201772019,53.44,76497.36,0.0,0.97374,1e-05,4.70296]
[1779201772143,53.44,76495.64,0.0,0.97372,1e-05,4.70656]
[1779201776171,53.44,76493.55,0.0,0.97369,1e-05,4.71063]
[1779201777181,53.44,76490.57,0.0,0.97365,1e-05,4.71693]
[1779201777631,53.44,76490.57,0.0,0.97365,1e-05,4.71693]
[1779201777676,53.44,76490.57,0.0,0.97365,1e-05,4.71693]
[1779201777773,53.44,76490.57,0.0,0.97365,1e-05,4.71693]
[1779201781206,53.44,76494.45,0.0,0.97371,1e-05,4.7081]
[1779201782213,53.44,76500.21,0.0,0.97379,1e-05,4.69562]
[1779201783220,53.44,76502.6,0.0,0.97383,1e-05,4.69041]
[1779201784215,53.44,76502.6,0.0,0.97383,1e-05,4.69041]
[1779201784262,53.44,76502.6,0.0,0.97383,1e-05,4.69041]
[1779201784271,53.44,76502.6,0.0,0.97383,1e-05,4.69041]
[1779201788256,53.43,76506.89,0.0,0.97389,1e-05,4.68085]
[1779201790120,53.43,76507.68,0.0,0.97391,1e-05,4.6791]
[1779201790172,53.43,76507.68,0.0,0.97391,1e-05,4.6791]
[1779201790272,53.43,76507.68,0.0,0.97391,1e-05,4.6791]
[1779201792285,53.43,76524.38,0.0,0.97416,1e-05,4.64237]
[1779201793292,53.43,76524.56,0.0,0.97416,1e-05,4.64152]
[1779201794560,53.43,76522.73,0.0,0.97414,1e-05,4.64496]
[1779201795306,53.43,76516.87,0.0,0.97406,1e-05,4.65698]
[1779201796313,53.43,76515.21,0.0,0.97404,1e-05,4.66003]
[1779201797320,53.42,76510.62,0.0,0.97397,1e-05,4.66934]
[1779201798327,53.42,76508.63,0.0,0.97395,1e-05,4.67308]
[1779201799089,53.42,76508.63,0.0,0.97395,1e-05,4.67308]
[1779201799140,53.42,76508.63,0.0,0.97395,1e-05,4.67308]
[1779201799270,53.42,76508.63,0.0,0.97395,1e-05,4.67308]
[1779201802355,53.42,76505.88,0.0,0.97392,1e-05,4.6769]
[1779201803361,53.41,76492.64,0.0,0.97373,1e-05,4.70477]
[1779201804369,53.41,76489.68,0.0,0.97369,1e-05,4.71056]
[1779201806383,53.41,76487.84,0.0,0.97366,1e-05,4.7143]
[1779201809975,53.41,76487.59,0.0,0.97366,1e-05,4.71447]
[1779201810036,53.41,76487.59,0.0,0.97366,1e-05,4.71447]
[1779201810269,53.41,76487.59,0.0,0.97366,1e-05,4.71447]
[1779201815445,53.41,76495.96,0.0,0.9738,1e-05,4.69372]
[1779201816453,53.41,76500.56,0.0,0.97387,1e-05,4.68374]
[1779201817459,53.41,76502.47,0.0,0.9739,1e-05,4.67957]
[1779201817677,53.41,76502.47,0.0,0.9739,1e-05,4.67957]
[1779201817731,53.41,76502.47,0.0,0.9739,1e-05,4.67957]
[1779201817773,53.41,76502.47,0.0,0.9739,1e-05,4.67957]
[1779201821488,53.4,76499.12,0.0,0.97386,1e-05,4.68463]
[1779201822560,53.4,76499.12,0.0,0.97386,1e-05,4.68463]
[1779201822623,53.4,76499.12,0.0,0.97386,1e-05,4.68463]
[1779201822624,53.4,76495.5,0.0,0.97382,1e-05,4.69132]
[1779201822770,53.4,76495.5,0.0,0.97382,1e-05,4.69132]
[1779201825516,53.4,76491.09,0.0,0.97376,1e-05,4.70016]
[1779201826523,53.4,76488.86,0.0,0.97372,1e-05,4.70487]
[1779201827190,53.4,76488.86,0.0,0.97372,1e-05,4.70487]
[1779201827242,53.4,76488.86,0.0,0.97372,1e-05,4.70487]
[1779201827273,53.4,76488.86,0.0,0.97372,1e-05,4.70487]
[1779201831560,53.39,76477.22,0.0,0.97356,1e-05,4.72896]
[1779201832566,53.39,76467.44,0.0,0.97341,1e-05,4.75001]
[1779201833575,53.39,76459.34,0.0,0.97329,1e-05,4.76743]
[1779201834581,53.39,76457.84,0.0,0.97327,1e-05,4.77051]
[1779201835102,53.39,76457.84,0.0,0.97327,1e-05,4.77051]
[1779201835270,53.39,76457.84,0.0,0.97327,1e-05,4.77051]
[1779201835588,53.39,76449.62,0.0,0.97315,2e-05,4.78796]
[1779201836595,53.39,76439.21,0.0,0.97299,2e-05,4.81069]
[1779201838608,53.39,76441.38,0.0,0.97302,2e-05,4.8069]
[1779201840624,53.39,76439.51,0.0,0.97299,2e-05,4.8113]
[1779201843645,53.4,76429.34,0.0,0.97283,2e-05,4.83479]
[1779201844652,53.4,76431.29,0.0,0.97285,2e-05,4.83077]
[1779201845659,53.4,76441.24,0.0,0.973,2e-05,4.80926]
[1779201846666,53.4,76440.36,0.0,0.97299,2e-05,4.81149]
[1779201849687,53.4,76444.78,0.0,0.97305,2e-05,4.80273]
[1779201850694,53.4,76441.3,0.0,0.97299,2e-05,4.81066]
[1779201851836,53.4,76441.3,0.0,0.97299,2e-05,4.81066]
[1779201851856,53.4,76441.3,0.0,0.97299,2e-05,4.81066]
[1779201852026,53.4,76441.3,0.0,0.97299,2e-05,4.81066]
[1779201852708,53.41,76434.62,0.0,0.97289,2e-05,4.82588]
[1779201857744,53.41,76433.89,0.0,0.97287,2e-05,4.82887]
[1779201859078,53.41,76433.89,0.0,0.97287,2e-05,4.82887]
[1779201859129,53.41,76433.89,0.0,0.97287,2e-05,4.82887]
[1779201859271,53.41,76433.89,0.0,0.97287,2e-05,4.82887]
[1779201860767,53.41,76430.94,0.0,0.97282,2e-05,4.83616]
[1779201861774,53.41,76420.57,0.0,0.97266,2e-05,4.85922]
[1779201862781,53.41,76417.36,0.0,0.97261,2e-05,4.86651]
[1779201865246,53.41,76417.02,0.0,0.9726,2e-05,4.86746]
[1779201865269,53.41,76417.02,0.0,0.9726,2e-05,4.86746]
[1779201865298,53.41,76417.02,0.0,0.9726,2e-05,4.86746]
[1779201865967,53.42,76417.91,0.0,0.97261,2e-05,4.86571]
[1779201866021,53.42,76417.91,0.0,0.97261,2e-05,4.86571]
[1779201868823,53.42,76412.9,0.0,0.97253,2e-05,4.87757]
[1779201870508,53.42,76408.46,0.0,0.97246,2e-05,4.88757]
[1779201871667,53.42,76408.46,0.0,0.97246,2e-05,4.88757]
[1779201871719,53.42,76409.22,0.0,0.97248,2e-05,4.88413]
[1779201871769,53.42,76409.22,0.0,0.97248,2e-05,4.88413]
[1779201877279,53.42,76409.77,0.0,0.97249,2e-05,4.88359]
[1779201877330,53.42,76409.77,0.0,0.97249,2e-05,4.88359]
[1779201877519,53.42,76409.77,0.0,0.97249,2e-05,4.88359]
[1779201879900,53.42,76404.94,0.0,0.97241,2e-05,4.89492]
[1779201880906,53.42,76399.26,0.0,0.97232,2e-05,4.90765]
[1779201881883,53.42,76399.26,0.0,0.97232,2e-05,4.90765]
[1779201881935,53.42,76399.26,0.0,0.97232,2e-05,4.90765]
[1779201882020,53.42,76399.26,0.0,0.97232,2e-05,4.90765]
[1779201882086,53.42,76395.08,0.0,0.97225,2e-05,4.91705]
[1779201883932,53.42,76402.7,0.0,0.97237,2e-05,4.90035]
[1779201885304,53.42,76402.7,0.0,0.97237,2e-05,4.90035]
[1779201885507,53.42,76402.7,0.0,0.97237,2e-05,4.90035]
[1779201885533,53.42,76402.7,0.0,0.97237,2e-05,4.90035]
[1779201885608,53.43,76407.13,0.0,0.97244,2e-05,4.89068]
[1779201886953,53.43,76414.29,0.0,0.97254,2e-05,4.87517]
[1779201889599,53.43,76415.76,0.0,0.97257,2e-05,4.87211]
[1779201889668,53.43,76415.76,0.0,0.97257,2e-05,4.87211]
[1779201889769,53.43,76415.82,0.0,0.97257,2e-05,4.87217]
[1779201889973,53.43,76420.08,0.0,0.97263,2e-05,4.86297]
[1779201890981,53.43,76422.1,0.0,0.97266,2e-05,4.85872]
[1779201892995,53.43,76420.01,0.0,0.97262,2e-05,4.86376]
[1779201894128,53.43,76420.01,0.0,0.97262,2e-05,4.86376]
[1779201894271,53.43,76420.01,0.0,0.97262,2e-05,4.86376]
[1779201894340,53.43,76416.35,0.0,0.97257,2e-05,4.87203]
[1779201896016,53.43,76410.87,0.0,0.97248,2e-05,4.88451]
[1779201898030,53.43,76405.58,0.0,0.9724,2e-05,4.89655]
[1779201899586,53.43,76405.58,0.0,0.9724,2e-05,4.89655]
[1779201899638,53.43,76405.58,0.0,0.9724,2e-05,4.89655]
[1779201899773,53.43,76404.89,0.0,0.97239,2e-05,4.89822]
[1779201901495,53.43,76404.31,0.0,0.97238,2e-05,4.89965]
[1779201901578,53.43,76402.35,0.0,0.97234,2e-05,4.90414]
[1779201902523,53.43,76402.35,0.0,0.97234,2e-05,4.90414]
[1779201902625,53.43,76399.22,0.0,0.97229,2e-05,4.91121]
[1779201905585,53.44,76399.56,0.0,0.9723,2e-05,4.9107]
[1779201906528,53.44,76398.17,0.0,0.97228,2e-05,4.91403]
[1779201907093,53.44,76392.45,0.0,0.97219,2e-05,4.92686]
[1779201909107,53.44,76399.77,0.0,0.9723,2e-05,4.9108]
[1779201910524,53.44,76399.77,0.0,0.9723,2e-05,4.9108]
[1779201910727,53.44,76399.77,0.0,0.9723,2e-05,4.9108]
[1779201910770,53.44,76400.45,0.0,0.97231,2e-05,4.90941]
[1779201911294,53.44,76405.39,0.0,0.97238,2e-05,4.89859]
[1779201912223,53.44,76405.39,0.0,0.97238,2e-05,4.89859]
[1779201912266,53.44,76398.05,0.0,0.97227,2e-05,4.91502]
[1779201913135,53.44,76394.07,0.0,0.97221,2e-05,4.92398]
[1779201914521,53.44,76394.07,0.0,0.97221,2e-05,4.92398]
[1779201916156,53.44,76399.18,0.0,0.97228,2e-05,4.91295]
[1779201917435,53.44,76399.18,0.0,0.97228,2e-05,4.91295]
[1779201917512,53.44,76399.18,0.0,0.97228,2e-05,4.91295]
[1779201917613,53.44,76402.63,0.0,0.97234,2e-05,4.90542]
[1779201918171,53.44,76405.14,0.0,0.97237,2e-05,4.89999]
[1779201919488,53.44,76405.14,0.0,0.97237,2e-05,4.89999]
[1779201919498,53.44,76409.66,0.0,0.97244,2e-05,4.89014]
[1779201920521,53.44,76409.66,0.0,0.97244,2e-05,4.89014]
[1779201920591,53.44,76404.78,0.0,0.97237,2e-05,4.90111]
[1779201921192,53.44,76410.34,0.0,0.97245,2e-05,4.88895]
[1779201922199,53.44,76414.39,0.0,0.97251,2e-05,4.88017]
[1779201923206,53.44,76417.24,0.0,0.97255,2e-05,4.87406]
[1779201925220,53.44,76412.45,0.0,0.97248,2e-05,4.88502]
[1779201926227,53.44,76410.41,0.0,0.97245,2e-05,4.88971]
[1779201928241,53.45,76403.03,0.0,0.97233,2e-05,4.90639]
[1779201930255,53.45,76405.64,0.0,0.97237,2e-05,4.90088]
[1779201933744,53.45,76410.69,0.0,0.97245,2e-05,4.88824]
[1779201936296,53.45,76416.0,0.0,0.97253,2e-05,4.87686]
[1779201937304,53.45,76411.4,0.0,0.97246,2e-05,4.88721]
[1779201938311,53.45,76388.85,0.0,0.97211,2e-05,4.93742]
[1779201939318,53.45,76386.56,0.0,0.97207,2e-05,4.9426]
[1779201940325,53.45,76381.94,0.0,0.972,2e-05,4.95298]
[1779201941332,53.45,76379.55,0.0,0.97196,2e-05,4.95838]
[1779201942339,53.45,76375.69,0.0,0.9719,2e-05,4.96705]
[1779201943346,53.45,76381.22,0.0,0.97199,2e-05,4.95473]
[1779201946631,53.45,76375.42,0.0,0.9719,2e-05,4.96784]
[1779201946983,53.45,76375.42,0.0,0.9719,2e-05,4.96784]
[1779201947743,53.45,76375.42,0.0,0.9719,2e-05,4.96784]
[1779201947747,53.45,76366.04,0.0,0.97175,2e-05,4.98889]
[1779201948612,53.45,76366.04,0.0,0.97175,2e-05,4.98889]
[1779201948713,53.45,76352.67,0.0,0.97154,2e-05,5.01895]
[1779201949388,53.45,76346.56,0.0,0.97144,2e-05,5.03268]
[1779201951402,53.45,76341.57,0.0,0.97136,2e-05,5.04378]
[1779201952409,53.45,76338.62,0.0,0.97132,2e-05,5.05035]
[1779201953417,53.45,76335.42,0.0,0.97127,2e-05,5.05749]
[1779201954964,53.45,76333.83,0.0,0.97124,2e-05,5.06096]
[1779201955095,53.45,76333.83,0.0,0.97124,2e-05,5.06096]
[1779201955270,53.45,76333.83,0.0,0.97124,2e-05,5.06096]
[1779201955432,53.45,76336.08,0.0,0.97128,2e-05,5.05572]
[1779201956440,53.45,76340.85,0.0,0.97136,2e-05,5.04479]
[1779201960468,53.45,76338.64,0.0,0.97133,2e-05,5.04935]
[1779201962490,53.45,76336.22,0.0,0.97129,2e-05,5.0546]
[1779201963496,53.45,76315.44,0.0,0.97096,2e-05,5.10172]
[1779201964503,53.45,76311.89,0.0,0.9709,2e-05,5.10962]
[1779201965510,53.45,76305.77,0.0,0.9708,2e-05,5.12338]
[1779201966517,53.44,76301.37,0.0,0.97073,2e-05,5.13321]
[1779201969538,53.44,76297.79,0.0,0.97068,2e-05,5.14063]
[1779201971552,53.44,76293.91,0.0,0.97062,2e-05,5.14899]
[1779201973566,53.44,76284.85,0.0,0.97048,2e-05,5.16926]
[1779201974573,53.44,76279.94,0.0,0.9704,2e-05,5.18026]
[1779201975580,53.44,76269.71,0.0,0.97024,2e-05,5.20356]
[1779201976537,53.44,76269.71,0.0,0.97024,2e-05,5.20356]
[1779201976588,53.44,76268.01,0.0,0.97021,2e-05,5.20712]
[1779201977594,53.43,76259.5,0.0,0.97007,2e-05,5.22648]
[1779201978601,53.43,76252.95,0.0,0.96997,2e-05,5.24132]
[1779201979608,53.43,76249.14,0.0,0.96991,2e-05,5.24978]
[1779201980615,53.43,76254.87,0.0,0.97,2e-05,5.23599]
[1779201981622,53.43,76264.43,0.0,0.97017,2e-05,5.21333]
[1779201982302,53.43,76264.43,0.0,0.97017,2e-05,5.21333]
[1779201982629,53.43,76276.72,0.0,0.97037,2e-05,5.18446]
[1779201983636,53.43,76280.27,0.0,0.97043,2e-05,5.17587]
[1779201984643,53.43,76279.69,0.0,0.97042,2e-05,5.17687]
[1779201987803,53.42,76277.87,0.0,0.9704,2e-05,5.18042]
[1779201987664,53.42,76274.48,0.0,0.97035,2e-05,5.18793]
[1779201988671,53.42,76281.6,0.0,0.97046,2e-05,5.17117]
[1779201989678,53.42,76291.32,0.0,0.97062,2e-05,5.14845]
[1779201991692,53.42,76294.14,0.0,0.97069,2e-05,5.13925]
[1779201993707,53.42,76291.1,0.0,0.97064,2e-05,5.14571]
[1779201994713,53.42,76288.07,0.0,0.97059,2e-05,5.15242]
[1779201996728,53.42,76284.28,0.0,0.97053,2e-05,5.1606]
[1779202001763,53.41,76281.52,0.0,0.9705,2e-05,5.16552]
[1779202006798,53.41,76286.53,0.0,0.97059,2e-05,5.15226]
[1779202010826,53.4,76282.39,0.0,0.97053,2e-05,5.16072]
[1779202014854,53.4,76286.48,0.0,0.97061,2e-05,5.15019]
[1779202015861,53.4,76280.67,0.0,0.97051,2e-05,5.16331]
[1779202020672,53.4,76279.55,0.0,0.9705,2e-05,5.16503]
[1779202020674,53.4,76279.3,0.0,0.9705,2e-05,5.16532]
[1779202020896,53.39,76275.02,0.0,0.97043,2e-05,5.17491]
[1779202021903,53.39,76270.52,0.0,0.97036,2e-05,5.185]
[1779202024924,53.39,76273.07,0.0,0.97041,2e-05,5.17816]
[1779202028952,53.39,76285.35,0.0,0.97062,2e-05,5.14862]
[1779202029959,53.39,76288.55,0.0,0.97067,2e-05,5.141]
[1779202032980,53.38,76290.78,0.0,0.97071,2e-05,5.13516]
[1779202033987,53.38,76295.22,0.0,0.97079,2e-05,5.12474]
[1779202036008,53.38,76290.92,0.0,0.97072,2e-05,5.13418]
[1779202037012,53.38,76284.5,0.0,0.97062,2e-05,5.1487]
[1779202039024,53.38,76279.48,0.0,0.97054,2e-05,5.15974]
[1779202040031,53.38,76276.2,0.0,0.97049,2e-05,5.16703]
[1779202041533,53.38,76270.13,0.0,0.97039,2e-05,5.18075]
[1779202042045,53.38,76265.64,0.0,0.97032,2e-05,5.19082]
[1779202043052,53.38,76259.25,0.0,0.97022,2e-05,5.20529]
[1779202044059,53.38,76255.08,0.0,0.97015,2e-05,5.21461]
[1779202045066,53.37,76248.44,0.0,0.97004,2e-05,5.22967]
[1779202046073,53.37,76246.18,0.0,0.97001,2e-05,5.23453]
[1779202047711,53.37,76246.18,0.0,0.97001,2e-05,5.23453]
[1779202047859,53.37,76246.18,0.0,0.97001,2e-05,5.23453]
[1779202047713,53.37,76239.49,0.0,0.9699,2e-05,5.24972]
[1779202048018,53.37,76239.49,0.0,0.9699,2e-05,5.24972]
[1779202048087,53.37,76239.22,0.0,0.9699,2e-05,5.24992]
[1779202049094,53.37,76236.96,0.0,0.96986,2e-05,5.25476]
[1779202054129,53.36,76246.93,0.0,0.97005,2e-05,5.2272]
[1779202055137,53.36,76249.84,0.0,0.97011,2e-05,5.22005]
[1779202057151,53.36,76247.07,0.0,0.97007,2e-05,5.22575]
[1779202061179,53.35,76245.11,0.0,0.97004,2e-05,5.22879]
[1779202062186,53.35,76240.05,0.0,0.96996,2e-05,5.24019]
[1779202065207,53.35,76237.79,0.0,0.96993,2e-05,5.24424]
[1779202068230,53.35,76239.95,0.0,0.96998,2e-05,5.23797]
[1779202071251,53.34,76232.81,0.0,0.96987,2e-05,5.25343]
[1779202073266,53.34,76237.44,0.0,0.96995,2e-05,5.24177]
[1779202074273,53.34,76245.9,0.0,0.97009,2e-05,5.22165]
[1779202075280,53.34,76246.46,0.0,0.9701,2e-05,5.21998]
[1779202076287,53.34,76248.36,0.0,0.97014,2e-05,5.21519]
[1779202078301,53.33,76251.01,0.0,0.97019,2e-05,5.20832]
[1779202080320,53.33,76232.54,0.0,0.96989,2e-05,5.25065]
[1779202081324,53.33,76224.35,0.0,0.96975,2e-05,5.26939]
[1779202083338,53.33,76213.03,0.0,0.96957,2e-05,5.29504]
[1779202084345,53.33,76207.54,0.0,0.96948,2e-05,5.3079]
[1779202085574,53.33,76207.54,0.0,0.96948,2e-05,5.3079]
[1779202085644,53.33,76201.0,0.0,0.96937,2e-05,5.32325]
[1779202086210,53.33,76201.0,0.0,0.96937,2e-05,5.32325]
[1779202086224,53.33,76201.0,0.0,0.96937,2e-05,5.32325]
[1779202086657,53.33,76201.0,0.0,0.96937,2e-05,5.32325]
[1779202086715,53.33,76182.91,0.0,0.96906,2e-05,5.36596]
[1779202087367,53.33,76175.52,0.0,0.96894,2e-05,5.38334]
[1779202088374,53.33,76185.03,0.0,0.9691,2e-05,5.36054]
[1779202089669,53.33,76186.33,0.0,0.96912,2e-05,5.35729]
[1779202092403,53.33,76179.4,0.0,0.96901,2e-05,5.37325]
[1779202093410,53.32,76177.1,0.0,0.96897,2e-05,5.37853]
[1779202094417,53.32,76180.03,0.0,0.96902,2e-05,5.37137]
[1779202095424,53.32,76186.26,0.0,0.96913,2e-05,5.3564]
[1779202096430,53.32,76188.69,0.0,0.96917,2e-05,5.35048]
[1779202098445,53.32,76182.42,0.0,0.96907,2e-05,5.36505]
[1779202099452,53.32,76178.58,0.0,0.969,2e-05,5.37399]
[1779202100460,53.32,76170.56,0.0,0.96887,2e-05,5.39288]
[1779202101468,53.32,76162.3,0.0,0.96873,2e-05,5.41236]
[1779202102475,53.32,76130.64,0.0,0.96818,2e-05,5.48866]
[1779202102988,53.32,76130.64,0.0,0.96818,2e-05,5.48866]
[1779202103482,53.33,76114.71,0.0,0.96789,2e-05,5.52867]
[1779202104394,53.33,76114.71,0.0,0.96789,2e-05,5.52867]
[1779202104489,53.33,76098.32,0.0,0.9676,2e-05,5.5686]
[1779202105831,53.33,76098.32,0.0,0.9676,2e-05,5.5686]
[1779202105907,53.33,76096.69,0.0,0.96757,2e-05,5.57259]
[1779202106834,53.33,76096.69,0.0,0.96757,2e-05,5.57259]
[1779202106935,53.33,76092.8,0.0,0.9675,2e-05,5.58209]
[1779202107531,53.33,76087.89,0.0,0.96741,2e-05,5.59395]
[1779202110120,53.33,76089.04,0.0,0.96744,2e-05,5.59107]
[1779202110306,53.33,76089.04,0.0,0.96744,2e-05,5.59107]
[1779202110552,53.33,76087.28,0.0,0.9674,2e-05,5.59535]
[1779202112566,53.32,76103.99,0.0,0.96772,2e-05,5.55167]
[1779202113573,53.32,76118.24,0.0,0.96797,2e-05,5.51747]
[1779202114581,53.32,76114.05,0.0,0.96789,2e-05,5.52773]
[1779202115593,53.32,76123.33,0.0,0.96805,2e-05,5.50534]
[1779202116606,53.33,76131.4,0.0,0.96819,2e-05,5.48705]
[1779202117612,53.33,76142.61,0.0,0.96837,2e-05,5.46156]
[1779202118620,53.33,76145.95,0.0,0.96843,2e-05,5.45374]
[1779202119627,53.33,76153.03,0.0,0.96855,2e-05,5.43696]
[1779202120639,53.33,76159.27,0.0,0.96865,2e-05,5.42226]
[1779202122659,53.33,76160.59,0.0,0.96868,2e-05,5.41856]
[1779202126687,53.33,76175.65,0.0,0.96895,2e-05,5.38159]
[1779202127694,53.33,76176.2,0.0,0.96896,2e-05,5.38008]
[1779202129708,53.33,76169.64,0.0,0.96885,2e-05,5.3953]
[1779202130715,53.33,76163.49,0.0,0.96874,2e-05,5.40975]
[1779202131723,53.33,76158.93,0.0,0.96867,2e-05,5.42039]
[1779202132730,53.33,76142.82,0.0,0.96839,2e-05,5.45874]
[1779202133737,53.33,76163.62,0.0,0.96875,2e-05,5.40858]
[1779202134750,53.32,76163.97,0.0,0.96876,2e-05,5.4075]
[1779202136764,53.32,76152.87,0.0,0.96857,2e-05,5.43353]
[1779202138020,53.32,76152.53,0.0,0.96857,2e-05,5.43406]
[1779202138779,53.32,76153.97,0.0,0.96859,2e-05,5.43032]
[1779202141903,53.32,76156.21,0.0,0.96863,2e-05,5.42492]
[1779202141986,53.32,76157.61,0.0,0.96866,2e-05,5.42129]
[1779202143845,53.32,76167.03,0.0,0.96882,2e-05,5.3988]
[1779202147879,53.32,76181.19,0.0,0.96907,2e-05,5.36421]
[1779202148886,53.32,76189.6,0.0,0.96921,2e-05,5.34411]
[1779202149893,53.32,76191.41,0.0,0.96925,2e-05,5.33969]
[1779202154928,53.31,76182.13,0.0,0.96909,2e-05,5.36075]
[1779202155935,53.31,76176.3,0.0,0.969,2e-05,5.37412]
[1779202158957,53.31,76175.15,0.0,0.96899,2e-05,5.37536]
[1779202159963,53.31,76169.87,0.0,0.9689,2e-05,5.38743]
[1779202162984,53.3,76166.39,0.0,0.96885,2e-05,5.39414]
[1779202163991,53.3,76158.67,0.0,0.96872,2e-05,5.41204]
[1779202164998,53.3,76165.58,0.0,0.96884,2e-05,5.39529]
[1779202166005,53.3,76177.9,0.0,0.96906,2e-05,5.36575]
[1779202167012,53.3,76185.59,0.0,0.96919,2e-05,5.34701]
[1779202169030,53.3,76176.13,0.0,0.96904,2e-05,5.36851]
[1779202171044,53.29,76184.06,0.0,0.96919,2e-05,5.34649]
[1779202173059,53.29,76191.33,0.0,0.96932,2e-05,5.32837]
[1779202174829,53.29,76197.21,0.0,0.96943,2e-05,5.31365]
[1779202176935,53.29,76195.98,0.0,0.9694,2e-05,5.31655]
[1779202176936,53.29,76195.98,0.0,0.9694,2e-05,5.31655]
[1779202176956,53.29,76195.98,0.0,0.9694,2e-05,5.31655]
[1779202177026,53.29,76195.98,0.0,0.9694,2e-05,5.31655]
[1779202177033,53.28,76199.0,0.0,0.96946,2e-05,5.30862]
[1779202177657,53.28,76199.0,0.0,0.96946,2e-05,5.30862]
[1779202177755,53.28,76200.85,0.0,0.9695,2e-05,5.30386]
[1779202178298,53.28,76200.85,0.0,0.9695,2e-05,5.30386]
[1779202178315,53.28,76208.61,0.0,0.96963,2e-05,5.2856]
[1779202180115,53.28,76211.91,0.0,0.96969,2e-05,5.27711]
[1779202181105,53.28,76211.91,0.0,0.96969,2e-05,5.27711]
[1779202186161,53.27,76210.06,0.0,0.96967,2e-05,5.27873]
[1779202189181,53.27,76203.93,0.0,0.96958,2e-05,5.29177]
[1779202190502,53.27,76203.93,0.0,0.96958,2e-05,5.29177]
[1779202190524,53.27,76203.93,0.0,0.96958,2e-05,5.29177]
[1779202190550,53.27,76203.93,0.0,0.96958,2e-05,5.29177]
[1779202190608,53.27,76203.93,0.0,0.96958,2e-05,5.29177]
[1779202190775,53.27,76203.93,0.0,0.96958,2e-05,5.29177]
[1779202190978,53.27,76203.93,0.0,0.96958,2e-05,5.29177]
[1779202191018,53.27,76203.93,0.0,0.96958,2e-05,5.29177]
[1779202191027,53.27,76202.52,0.0,0.96956,2e-05,5.29413]
[1779202191323,53.27,76202.52,0.0,0.96956,2e-05,5.29413]
[1779202191519,53.27,76202.52,0.0,0.96956,2e-05,5.29413]
[1779202195591,53.26,76202.02,0.0,0.96956,2e-05,5.29408]
[1779202195618,53.26,76202.02,0.0,0.96956,2e-05,5.29408]
[1779202195772,53.26,76202.02,0.0,0.96956,2e-05,5.29408]
[1779202195873,53.26,76201.12,0.0,0.96955,2e-05,5.29545]
[1779202196301,53.26,76201.12,0.0,0.96955,2e-05,5.29545]
[1779202196521,53.26,76201.12,0.0,0.96955,2e-05,5.29545]
[1779202196622,53.26,76201.1,0.0,0.96956,2e-05,5.29512]
[1779202199253,53.26,76197.01,0.0,0.96949,2e-05,5.30401]
[1779202202736,53.25,76200.69,0.0,0.96956,2e-05,5.29457]
[1779202202776,53.25,76200.69,0.0,0.96956,2e-05,5.29457]
[1779202202787,53.25,76200.69,0.0,0.96956,2e-05,5.29457]
[1779202202810,53.25,76200.69,0.0,0.96956,2e-05,5.29457]
[1779202202862,53.25,76200.69,0.0,0.96956,2e-05,5.29457]
[1779202203014,53.25,76200.69,0.0,0.96956,2e-05,5.29457]
[1779202203024,53.25,76200.69,0.0,0.96956,2e-05,5.29457]
[1779202203066,53.25,76202.11,0.0,0.96959,2e-05,5.29048]
[1779202203269,53.25,76202.11,0.0,0.96959,2e-05,5.29048]
[1779202207969,53.25,76197.8,0.0,0.96953,2e-05,5.29882]
[1779202208070,53.25,76191.33,0.0,0.96942,2e-05,5.3137]
[1779202208325,53.25,76186.49,0.0,0.96934,2e-05,5.32514]
[1779202209329,53.24,76180.45,0.0,0.96924,2e-05,5.33861]
[1779202212270,53.24,76182.96,0.0,0.96929,2e-05,5.33177]
[1779202212469,53.24,76182.96,0.0,0.96929,2e-05,5.33177]
[1779202212519,53.24,76182.96,0.0,0.96929,2e-05,5.33177]
[1779202212891,53.24,76182.96,0.0,0.96929,2e-05,5.33177]
[1779202212899,53.24,76182.96,0.0,0.96929,2e-05,5.33177]
[1779202213022,53.24,76182.96,0.0,0.96929,2e-05,5.33177]
[1779202213064,53.24,76185.66,0.0,0.96934,2e-05,5.32495]
[1779202214364,53.24,76189.66,0.0,0.96941,2e-05,5.31467]
[1779202219399,53.23,76187.23,0.0,0.96939,2e-05,5.31843]
[1779202220781,53.23,76187.23,0.0,0.96939,2e-05,5.31843]
[1779202220832,53.23,76187.23,0.0,0.96939,2e-05,5.31843]
[1779202220919,53.23,76187.23,0.0,0.96939,2e-05,5.31843]
[1779202221023,53.23,76187.23,0.0,0.96939,2e-05,5.31843]
[1779202221056,53.23,76185.15,0.0,0.96936,2e-05,5.32294]
[1779202221108,53.23,76185.15,0.0,0.96936,2e-05,5.32294]
[1779202222420,53.23,76179.29,0.0,0.96926,2e-05,5.33631]
[1779202223973,53.23,76179.29,0.0,0.96926,2e-05,5.33631]
[1779202224025,53.23,76179.29,0.0,0.96926,2e-05,5.33631]
[1779202224073,53.23,76179.38,0.0,0.96926,2e-05,5.33599]
[1779202225441,53.23,76183.59,0.0,0.96933,2e-05,5.32582]
[1779202226448,53.23,76196.22,0.0,0.96955,2e-05,5.29591]
[1779202227455,53.23,76198.44,0.0,0.96959,2e-05,5.29065]
[1779202228461,53.23,76208.82,0.0,0.96976,2e-05,5.26623]
[1779202229709,53.23,76208.82,0.0,0.96976,2e-05,5.26623]
[1779202229760,53.23,76208.82,0.0,0.96976,2e-05,5.26623]
[1779202229764,53.23,76208.82,0.0,0.96976,2e-05,5.26623]
[1779202229773,53.23,76208.82,0.0,0.96976,2e-05,5.26623]
[1779202229813,53.23,76208.82,0.0,0.96976,2e-05,5.26623]
[1779202229849,53.23,76208.74,0.0,0.96976,2e-05,5.26643]
[1779202230772,53.23,76208.74,0.0,0.96976,2e-05,5.26643]
[1779202231022,53.23,76208.74,0.0,0.96976,2e-05,5.26643]
[1779202231085,53.23,76210.12,0.0,0.96979,2e-05,5.26104]
[1779202231483,53.23,76205.29,0.0,0.96971,2e-05,5.2724]
[1779202234506,53.23,76210.3,0.0,0.9698,2e-05,5.25991]
[1779202235511,53.23,76210.3,0.0,0.9698,2e-05,5.25991]
[1779202235522,53.23,76210.3,0.0,0.9698,2e-05,5.25991]
[1779202235563,53.23,76210.3,0.0,0.9698,2e-05,5.25991]
[1779202235604,53.23,76210.3,0.0,0.9698,2e-05,5.25991]
[1779202235628,53.23,76210.3,0.0,0.9698,2e-05,5.25991]
[1779202235778,53.23,76210.3,0.0,0.9698,2e-05,5.25991]
[1779202235833,53.22,76210.72,0.0,0.96981,2e-05,5.25858]
[1779202237368,53.22,76212.86,0.0,0.96985,2e-05,5.25322]
[1779202237518,53.22,76212.86,0.0,0.96985,2e-05,5.25322]
[1779202242562,53.22,76214.62,0.0,0.96989,2e-05,5.24712]
[1779202244576,53.22,76224.48,0.0,0.97006,2e-05,5.22344]
[1779202245583,53.22,76229.49,0.0,0.97015,2e-05,5.21148]
[1779202247599,53.21,76233.54,0.0,0.97022,2e-05,5.20141]
[1779202248606,53.21,76238.89,0.0,0.97031,2e-05,5.18866]
[1779202250834,53.21,76241.5,0.0,0.97035,2e-05,5.18232]
[1779202251020,53.21,76241.5,0.0,0.97035,2e-05,5.18232]
[1779202251094,53.21,76241.5,0.0,0.97035,2e-05,5.18232]
[1779202251105,53.21,76241.76,0.0,0.97036,2e-05,5.18144]
[1779202251163,53.21,76241.76,0.0,0.97036,2e-05,5.18144]
[1779202251275,53.21,76241.76,0.0,0.97036,2e-05,5.18144]
[1779202251627,53.21,76238.43,0.0,0.97031,2e-05,5.1889]
[1779202253641,53.21,76230.02,0.0,0.97017,2e-05,5.20787]
[1779202256661,53.21,76237.89,0.0,0.97031,2e-05,5.18861]
[1779202257507,53.21,76237.89,0.0,0.97031,2e-05,5.18861]
[1779202257523,53.21,76237.89,0.0,0.97031,2e-05,5.18861]
[1779202257558,53.21,76237.89,0.0,0.97031,2e-05,5.18861]
[1779202257607,53.21,76237.89,0.0,0.97031,2e-05,5.18861]
[1779202257772,53.21,76237.89,0.0,0.97031,2e-05,5.18861]
[1779202257781,53.2,76238.33,0.0,0.97032,2e-05,5.1873]
[1779202258217,53.2,76238.33,0.0,0.97032,2e-05,5.1873]
[1779202258268,53.2,76238.33,0.0,0.97032,2e-05,5.1873]
[1779202258676,53.2,76240.01,0.0,0.97035,2e-05,5.18312]
[1779202261279,53.2,76242.22,0.0,0.97039,2e-05,5.17745]
[1779202262665,53.2,76239.11,0.0,0.97034,2e-05,5.1844]
[1779202262708,53.2,76239.11,0.0,0.97034,2e-05,5.1844]
[1779202262771,53.2,76239.11,0.0,0.97034,2e-05,5.1844]
[1779202262872,53.2,76238.42,0.0,0.97033,2e-05,5.18572]
[1779202265281,53.2,76240.25,0.0,0.97036,2e-05,5.1809]
[1779202265394,53.2,76240.25,0.0,0.97036,2e-05,5.1809]
[1779202265524,53.2,76240.25,0.0,0.97036,2e-05,5.1809]
[1779202265726,53.2,76245.03,0.0,0.97044,2e-05,5.16955]
[1779202266587,53.2,76245.03,0.0,0.97044,2e-05,5.16955]
[1779202266693,53.2,76245.03,0.0,0.97044,2e-05,5.16955]
[1779202266772,53.2,76245.03,0.0,0.97044,2e-05,5.16955]
[1779202266795,53.2,76243.9,0.0,0.97042,2e-05,5.17191]
[1779202267740,53.2,76236.32,0.0,0.9703,2e-05,5.18924]
[1779202269754,53.19,76229.3,0.0,0.97019,2e-05,5.20498]
[1779202271572,53.19,76227.88,0.0,0.97017,2e-05,5.20797]
[1779202271626,53.19,76227.88,0.0,0.97017,2e-05,5.20797]
[1779202271652,53.19,76227.88,0.0,0.97017,2e-05,5.20797]
[1779202271724,53.19,76227.88,0.0,0.97017,2e-05,5.20797]
[1779202271774,53.19,76227.88,0.0,0.97017,2e-05,5.20797]
[1779202271875,53.19,76226.58,0.0,0.97015,2e-05,5.21068]
[1779202273403,53.19,76225.87,0.0,0.97014,2e-05,5.212]
[1779202273782,53.19,76218.99,0.0,0.97003,2e-05,5.22772]
[1779202275274,53.19,76218.34,0.0,0.97002,2e-05,5.22888]
[1779202275795,53.19,76221.37,0.0,0.97007,2e-05,5.22152]
[1779202279219,53.19,76218.36,0.0,0.97003,2e-05,5.22771]
[1779202279273,53.19,76218.36,0.0,0.97003,2e-05,5.22771]
[1779202280831,53.18,76214.02,0.0,0.96996,2e-05,5.23728]
[1779202281277,53.18,76214.02,0.0,0.96996,2e-05,5.23728]
[1779202282077,53.18,76214.02,0.0,0.96996,2e-05,5.23728]
[1779202282129,53.18,76214.02,0.0,0.96996,2e-05,5.23728]
[1779202282120,53.18,76212.67,0.0,0.96994,2e-05,5.24013]
[1779202282273,53.18,76212.67,0.0,0.96994,2e-05,5.24013]
[1779202282846,53.18,76214.83,0.0,0.96998,2e-05,5.23476]
[1779202286277,53.18,76218.0,0.0,0.97004,2e-05,5.2264]
[1779202286331,53.18,76218.0,0.0,0.97004,2e-05,5.2264]
[1779202286521,53.18,76218.0,0.0,0.97004,2e-05,5.2264]
[1779202288889,53.18,76227.47,0.0,0.9702,2e-05,5.20325]
[1779202289896,53.18,76232.67,0.0,0.97029,2e-05,5.19084]
[1779202290774,53.18,76232.67,0.0,0.97029,2e-05,5.19084]
[1779202290810,53.18,76232.67,0.0,0.97029,2e-05,5.19084]
[1779202290832,53.18,76232.67,0.0,0.97029,2e-05,5.19084]
[1779202290884,53.18,76232.67,0.0,0.97029,2e-05,5.19084]
[1779202291026,53.18,76232.67,0.0,0.97029,2e-05,5.19084]
[1779202291094,53.17,76232.42,0.0,0.9703,2e-05,5.18897]
[1779202292917,53.17,76228.3,0.0,0.97023,2e-05,5.19797]
[1779202295708,53.17,76229.36,0.0,0.97026,2e-05,5.1949]
[1779202295754,53.17,76229.36,0.0,0.97026,2e-05,5.1949]
[1779202295774,53.17,76229.36,0.0,0.97026,2e-05,5.1949]
[1779202295826,53.17,76229.36,0.0,0.97026,2e-05,5.1949]
[1779202296041,53.17,76229.36,0.0,0.97026,2e-05,5.1949]
[1779202296102,53.17,76231.67,0.0,0.9703,2e-05,5.18923]
[1779202297952,53.17,76242.06,0.0,0.97047,2e-05,5.16455]
[1779202299089,53.17,76245.27,0.0,0.97053,2e-05,5.15687]
[1779202299966,53.17,76254.99,0.0,0.97069,2e-05,5.13419]
[1779202300973,53.17,76257.95,0.0,0.97074,2e-05,5.12717]
[1779202301980,53.17,76253.56,0.0,0.97067,2e-05,5.13712]
[1779202302987,53.17,76237.28,0.0,0.9704,2e-05,5.1746]
[1779202303994,53.16,76228.57,0.0,0.97026,2e-05,5.19457]
[1779202305010,53.16,76228.43,0.0,0.97026,2e-05,5.1946]
[1779202306072,53.16,76228.43,0.0,0.97026,2e-05,5.1946]
[1779202306136,53.16,76228.43,0.0,0.97026,2e-05,5.1946]
[1779202306174,53.16,76234.33,0.0,0.97036,2e-05,5.18059]
[1779202306270,53.16,76234.33,0.0,0.97036,2e-05,5.18059]
[1779202307155,53.16,76234.33,0.0,0.97036,2e-05,5.18059]
[1779202307241,53.16,76237.26,0.0,0.97041,2e-05,5.17351]
[1779202309270,53.16,76239.52,0.0,0.97045,2e-05,5.16776]
[1779202310042,53.16,76239.51,0.0,0.97045,2e-05,5.16753]
[1779202312668,53.16,76239.66,0.0,0.97046,2e-05,5.16669]
[1779202312669,53.16,76239.66,0.0,0.97046,2e-05,5.16669]
[1779202312770,53.16,76239.66,0.0,0.97046,2e-05,5.16669]
[1779202313063,53.16,76238.41,0.0,0.97044,2e-05,5.16934]
[1779202316470,53.16,76239.97,0.0,0.97047,2e-05,5.16504]
[1779202317275,53.16,76239.97,0.0,0.97047,2e-05,5.16504]
[1779202318098,53.15,76239.4,0.0,0.97046,2e-05,5.166]
[1779202322593,53.15,76242.01,0.0,0.97051,2e-05,5.15925]
[1779202322643,53.15,76242.01,0.0,0.97051,2e-05,5.15925]
[1779202322771,53.15,76242.01,0.0,0.97051,2e-05,5.15925]
[1779202323134,53.15,76248.07,0.0,0.97061,2e-05,5.14507]
[1779202323654,53.15,76248.07,0.0,0.97061,2e-05,5.14507]
[1779202324141,53.15,76252.2,0.0,0.97068,2e-05,5.13532]
[1779202325275,53.15,76252.2,0.0,0.97068,2e-05,5.13532]
[1779202326164,53.15,76252.86,0.0,0.97069,2e-05,5.13341]
[1779202327172,53.15,76241.59,0.0,0.97051,2e-05,5.15927]
[1779202328179,53.15,76234.55,0.0,0.97039,2e-05,5.17581]
[1779202329007,53.15,76234.55,0.0,0.97039,2e-05,5.17581]
[1779202329020,53.15,76234.55,0.0,0.97039,2e-05,5.17581]
[1779202329113,53.15,76234.55,0.0,0.97039,2e-05,5.17581]
[1779202329186,53.15,76230.78,0.0,0.97033,2e-05,5.18474]
[1779202329499,53.15,76230.78,0.0,0.97033,2e-05,5.18474]
[1779202329903,53.15,76230.78,0.0,0.97033,2e-05,5.18474]
[1779202330027,53.15,76230.78,0.0,0.97033,2e-05,5.18474]
[1779202330195,53.15,76223.41,0.0,0.9702,2e-05,5.20206]
[1779202331269,53.15,76223.41,0.0,0.9702,2e-05,5.20206]
[1779202332209,53.15,76222.25,0.0,0.97018,2e-05,5.20503]
[1779202333216,53.15,76219.57,0.0,0.97014,2e-05,5.21141]
[1779202334273,53.15,76219.57,0.0,0.97014,2e-05,5.21141]
[1779202334328,53.15,76220.28,0.0,0.97015,2e-05,5.20987]
[1779202334522,53.15,76220.28,0.0,0.97015,2e-05,5.20987]
[1779202337441,53.15,76219.17,0.0,0.97013,2e-05,5.21282]
[1779202337510,53.15,76219.17,0.0,0.97013,2e-05,5.21282]
[1779202337543,53.15,76219.17,0.0,0.97013,2e-05,5.21282]
[1779202338252,53.15,76212.98,0.0,0.97002,2e-05,5.22739]
[1779202339534,53.15,76214.35,0.0,0.97005,2e-05,5.2243]
[1779202339574,53.15,76214.35,0.0,0.97005,2e-05,5.2243]
[1779202339769,53.15,76214.35,0.0,0.97005,2e-05,5.2243]
[1779202342124,53.16,76211.82,0.0,0.97,2e-05,5.2304]
[1779202346928,53.16,76211.66,0.0,0.97,2e-05,5.23119]
[1779202347025,53.16,76211.66,0.0,0.97,2e-05,5.23119]
[1779202347088,53.16,76212.4,0.0,0.97001,2e-05,5.22954]
[1779202351877,53.16,76211.44,0.0,0.96999,2e-05,5.23204]
[1779202352350,53.16,76221.15,0.0,0.97016,2e-05,5.20736]
[1779202354364,53.16,76221.06,0.0,0.97016,2e-05,5.20777]
[1779202355371,53.16,76215.23,0.0,0.97006,2e-05,5.2215]
[1779202356378,53.16,76219.41,0.0,0.97013,2e-05,5.21187]
[1779202361414,53.16,76218.2,0.0,0.97011,2e-05,5.21526]
[1779202362423,53.16,76213.54,0.0,0.97003,2e-05,5.22626]
[1779202367429,53.16,76213.34,0.0,0.97002,2e-05,5.22719]
[1779202373499,53.16,76217.85,0.0,0.97009,2e-05,5.21728]
[1779202378534,53.17,76216.36,0.0,0.97006,2e-05,5.22132]
[1779202381555,53.17,76210.27,0.0,0.96996,2e-05,5.23587]
[1779202382561,53.17,76206.51,0.0,0.9699,2e-05,5.24476]
[1779202383569,53.17,76183.22,0.0,0.96951,2e-05,5.2996]
[1779202384576,53.17,76178.87,0.0,0.96943,2e-05,5.31038]
[1779202385583,53.17,76175.48,0.0,0.96937,2e-05,5.31889]
[1779202386774,53.17,76175.48,0.0,0.96937,2e-05,5.31889]
[1779202386848,53.17,76166.09,0.0,0.96921,2e-05,5.34162]
[1779202387597,53.17,76164.76,0.0,0.96918,2e-05,5.34521]
[1779202388604,53.17,76156.2,0.0,0.96903,2e-05,5.366]
[1779202389611,53.18,76152.18,0.0,0.96896,2e-05,5.37597]
[1779202390618,53.18,76146.1,0.0,0.96885,2e-05,5.39085]
[1779202391624,53.18,76138.98,0.0,0.96873,2e-05,5.40823]
[1779202393638,53.18,76134.35,0.0,0.96864,2e-05,5.41995]
[1779202395652,53.18,76132.0,0.0,0.9686,2e-05,5.42617]
[1779202396660,53.18,76135.12,0.0,0.96865,2e-05,5.41896]
[1779202397667,53.18,76145.62,0.0,0.96883,2e-05,5.39411]
[1779202398674,53.18,76144.6,0.0,0.96881,2e-05,5.39689]
[1779202399681,53.18,76142.2,0.0,0.96877,2e-05,5.40296]
[1779202401017,53.18,76142.2,0.0,0.96877,2e-05,5.40296]
[1779202401264,53.18,76142.2,0.0,0.96877,2e-05,5.40296]
[1779202401270,53.18,76142.2,0.0,0.96877,2e-05,5.40296]
[1779202401315,53.19,76137.75,0.0,0.96869,2e-05,5.41394]
[1779202401695,53.19,76140.54,0.0,0.96873,2e-05,5.40756]
[1779202406731,53.19,76133.58,0.0,0.9686,2e-05,5.42582]
[1779202408897,53.19,76136.97,0.0,0.96866,2e-05,5.41825]
[1779202413783,53.2,76145.87,0.0,0.96881,2e-05,5.3962]
[1779202414790,53.2,76146.98,0.0,0.96883,2e-05,5.39388]
[1779202416804,53.2,76152.02,0.0,0.96891,2e-05,5.38253]
[1779202417811,53.2,76154.33,0.0,0.96895,2e-05,5.37738]
[1779202418818,53.2,76157.1,0.0,0.96899,2e-05,5.37115]
[1779202422848,53.21,76160.74,0.0,0.96904,2e-05,5.364]
[1779202424863,53.21,76157.87,0.0,0.96899,2e-05,5.37162]
[1779202427885,53.21,76160.54,0.0,0.96903,2e-05,5.36641]
[1779202428892,53.21,76172.99,0.0,0.96924,2e-05,5.33668]
[1779202429899,53.21,76181.55,0.0,0.96938,2e-05,5.31685]
[1779202430912,53.21,76184.65,0.0,0.96943,2e-05,5.30946]
[1779202431918,53.21,76181.63,0.0,0.96938,2e-05,5.31655]
[1779202434939,53.21,76172.16,0.0,0.96922,2e-05,5.33878]
[1779202435945,53.21,76170.54,0.0,0.96919,2e-05,5.34306]
[1779202440981,53.22,76169.51,0.0,0.96916,2e-05,5.34763]
[1779202442995,53.22,76178.29,0.0,0.96931,2e-05,5.32766]
[1779202444003,53.22,76181.28,0.0,0.96935,2e-05,5.32104]
[1779202447023,53.22,76184.97,0.0,0.96941,2e-05,5.31263]
[1779202448030,53.22,76191.94,0.0,0.96953,2e-05,5.29612]
[1779202449036,53.22,76198.55,0.0,0.96964,2e-05,5.28053]
[1779202450044,53.22,76200.51,0.0,0.96968,2e-05,5.27592]
[1779202452058,53.22,76198.64,0.0,0.96964,2e-05,5.28032]
[1779202453065,53.22,76202.93,0.0,0.96972,2e-05,5.27024]
[1779202454071,53.22,76205.63,0.0,0.96976,2e-05,5.26391]
[1779202455079,53.22,76210.1,0.0,0.96984,2e-05,5.25346]
[1779202456086,53.22,76212.27,0.0,0.96987,2e-05,5.24842]
[1779202457093,53.22,76214.09,0.0,0.9699,2e-05,5.24422]
[1779202462128,53.23,76217.47,0.0,0.96996,2e-05,5.23664]
[1779202463143,53.23,76220.29,0.0,0.97,2e-05,5.23012]
[1779202464151,53.23,76224.01,0.0,0.97006,2e-05,5.22153]
[1779202465157,53.23,76217.44,0.0,0.96995,2e-05,5.23698]
[1779202466164,53.23,76212.38,0.0,0.96987,2e-05,5.24889]
[1779202468178,53.23,76208.27,0.0,0.9698,2e-05,5.25863]
[1779202469185,53.23,76204.18,0.0,0.96973,2e-05,5.26826]
[1779202471199,53.23,76200.79,0.0,0.96968,2e-05,5.27408]
[1779202473213,53.23,76207.81,0.0,0.9698,2e-05,5.25762]
[1779202476235,53.23,76205.4,0.0,0.96976,2e-05,5.26337]
[1779202480264,53.23,76208.82,0.0,0.96982,2e-05,5.25547]
[1779202483285,53.23,76205.19,0.0,0.96976,2e-05,5.2641]
[1779202484292,53.23,76201.54,0.0,0.96969,2e-05,5.27269]
[1779202485299,53.23,76198.01,0.0,0.96963,2e-05,5.28154]
[1779202490340,53.24,76188.37,0.0,0.96945,2e-05,5.30691]
[1779202491347,53.24,76184.76,0.0,0.96939,2e-05,5.31593]
[1779202492355,53.24,76177.38,0.0,0.96926,2e-05,5.33386]
[1779202493364,53.24,76173.27,0.0,0.96919,2e-05,5.34404]
[1779202494371,53.24,76177.21,0.0,0.96925,2e-05,5.33513]
[1779202495378,53.24,76179.61,0.0,0.96929,2e-05,5.32988]
[1779202496385,53.25,76181.95,0.0,0.96932,2e-05,5.32479]
[1779202497393,53.25,76190.66,0.0,0.96947,2e-05,5.30467]
[1779202498400,53.25,76200.84,0.0,0.96964,2e-05,5.28118]
[1779202499407,53.25,76204.49,0.0,0.96969,2e-05,5.27314]
[1779202501428,53.25,76209.59,0.0,0.96978,2e-05,5.26118]
[1779202502430,53.25,76220.66,0.0,0.96996,2e-05,5.2353]
[1779202503437,53.25,76216.1,0.0,0.96989,2e-05,5.24603]
[1779202504444,53.25,76212.63,0.0,0.96983,2e-05,5.2542]
[1779202505451,53.25,76210.65,0.0,0.96979,2e-05,5.2589]
[1779202506458,53.25,76207.93,0.0,0.96975,2e-05,5.26531]
[1779202507466,53.25,76209.86,0.0,0.96978,2e-05,5.26081]
[1779202511493,53.25,76214.11,0.0,0.96985,2e-05,5.25095]
[1779202516530,53.25,76215.48,0.0,0.96987,2e-05,5.24793]
[1779202519581,53.25,76221.41,0.0,0.96997,2e-05,5.23421]
[1779202520599,53.25,76229.37,0.0,0.9701,2e-05,5.21569]
[1779202521569,53.25,76231.49,0.0,0.97014,2e-05,5.21082]
[1779202523583,53.25,76231.52,0.0,0.97014,2e-05,5.21096]
[1779202528619,53.25,76229.75,0.0,0.9701,2e-05,5.21561]
[1779202532143,53.26,76229.58,0.0,0.9701,2e-05,5.21631]
[1779202532148,53.26,76231.86,0.0,0.97015,2e-05,5.20893]
[1779202533274,53.26,76235.6,0.0,0.97021,2e-05,5.20034]
[1779202534662,53.26,76231.54,0.0,0.97014,2e-05,5.20991]
[1779202535669,53.26,76219.99,0.0,0.96995,2e-05,5.23708]
[1779202536676,53.26,76218.92,0.0,0.96993,2e-05,5.23964]
[1779202537683,53.26,76221.35,0.0,0.96997,2e-05,5.23396]
[1779202538690,53.26,76225.45,0.0,0.97004,2e-05,5.22452]
[1779202540468,53.26,76233.79,0.0,0.97017,2e-05,5.20518]
[1779202540704,53.26,76233.92,0.0,0.97018,2e-05,5.205]
[1779202544732,53.26,76238.69,0.0,0.97025,2e-05,5.1944]
[1779202545739,53.26,76241.46,0.0,0.9703,2e-05,5.1881]
[1779202550775,53.26,76242.49,0.0,0.97031,2e-05,5.18645]
[1779202552789,53.26,76239.14,0.0,0.97025,2e-05,5.19454]
[1779202557824,53.27,76236.38,0.0,0.9702,2e-05,5.20163]
[1779202562859,53.27,76237.37,0.0,0.97021,2e-05,5.19997]
[1779202567894,53.27,76237.56,0.0,0.97021,2e-05,5.20017]
[1779202570915,53.27,76239.84,0.0,0.97025,2e-05,5.19526]
[1779202575952,53.27,76238.71,0.0,0.97022,2e-05,5.19853]
[1779202577966,53.27,76232.29,0.0,0.97011,2e-05,5.21372]
[1779202578973,53.27,76236.19,0.0,0.97018,2e-05,5.20474]
[1779202579980,53.27,76238.35,0.0,0.97021,2e-05,5.19983]
[1779202580987,53.27,76241.24,0.0,0.97026,2e-05,5.19325]
[1779202583001,53.27,76245.61,0.0,0.97033,2e-05,5.18338]
[1779202584010,53.28,76249.41,0.0,0.97039,2e-05,5.17472]
[1779202585017,53.28,76254.38,0.0,0.97047,2e-05,5.16339]
[1779202590052,53.28,76255.62,0.0,0.97049,2e-05,5.16145]
[1779202591059,53.28,76252.34,0.0,0.97044,2e-05,5.16706]
[1779202596094,53.28,76259.43,0.0,0.97055,2e-05,5.15155]
[1779202597101,53.28,76261.71,0.0,0.97059,2e-05,5.1465]
[1779202598108,53.28,76264.2,0.0,0.97063,2e-05,5.14053]
[1779202600122,53.28,76266.68,0.0,0.97067,2e-05,5.13438]
[1779202601129,53.28,76269.69,0.0,0.97072,2e-05,5.12725]
[1779202602136,53.28,76275.6,0.0,0.97082,2e-05,5.11347]
[1779202603143,53.28,76277.28,0.0,0.97085,2e-05,5.10945]
[1779202604150,53.28,76280.83,0.0,0.97091,2e-05,5.10115]
[1779202605157,53.28,76284.09,0.0,0.97096,2e-05,5.09353]
[1779202607171,53.28,76289.99,0.0,0.97106,2e-05,5.07978]
[1779202608010,53.28,76289.99,0.0,0.97106,2e-05,5.07978]
[1779202608239,53.28,76289.99,0.0,0.97106,2e-05,5.07978]
[1779202609274,53.28,76290.49,0.0,0.97107,2e-05,5.07852]
[1779202610192,53.28,76287.98,0.0,0.97103,2e-05,5.08404]
[1779202611198,53.28,76294.45,0.0,0.97113,2e-05,5.06915]
[1779202614219,53.27,76291.87,0.0,0.97109,2e-05,5.07478]
[1779202616234,53.27,76294.52,0.0,0.97114,2e-05,5.06853]
[1779202617241,53.27,76297.0,0.0,0.97118,2e-05,5.06279]
[1779202618248,53.27,76299.28,0.0,0.97122,2e-05,5.05751]
[1779202622276,53.27,76301.72,0.0,0.97126,2e-05,5.05167]
[1779202623283,53.27,76303.7,0.0,0.97129,2e-05,5.0471]
[1779202624290,53.27,76300.45,0.0,0.97124,2e-05,5.05444]
[1779202627311,53.27,76304.66,0.0,0.97131,2e-05,5.04467]
[1779202628318,53.27,76312.89,0.0,0.97144,2e-05,5.02594]
[1779202630332,53.27,76313.88,0.0,0.97145,2e-05,5.02366]
[1779202631339,53.27,76317.34,0.0,0.97151,2e-05,5.01581]
[1779202634362,53.27,76318.84,0.0,0.97153,2e-05,5.01241]
[1779202635367,53.27,76315.77,0.0,0.97148,2e-05,5.01936]
[1779202636348,53.27,76315.77,0.0,0.97148,2e-05,5.01936]
[1779202636555,53.27,76317.64,0.0,0.97151,2e-05,5.01512]
[1779202639395,53.27,76320.1,0.0,0.97155,2e-05,5.00956]
[1779202640401,53.27,76318.12,0.0,0.97152,2e-05,5.01405]
[1779202643423,53.27,76322.9,0.0,0.9716,2e-05,5.00324]
[1779202644429,53.27,76324.48,0.0,0.97162,2e-05,4.99969]
[1779202646444,53.27,76314.63,0.0,0.97147,2e-05,5.02202]
[1779202647451,53.27,76312.46,0.0,0.97143,2e-05,5.02692]
[1779202649465,53.27,76314.67,0.0,0.97147,2e-05,5.02187]
[1779202651479,53.27,76312.76,0.0,0.97145,2e-05,5.02404]
[1779202655507,53.27,76308.76,0.0,0.97138,2e-05,5.03302]
[1779202657521,53.27,76306.38,0.0,0.97135,2e-05,5.03835]
[1779202660542,53.27,76303.93,0.0,0.97131,2e-05,5.04377]
[1779202662556,53.27,76299.05,0.0,0.97123,2e-05,5.05475]
[1779202667590,53.27,76303.58,0.0,0.97131,2e-05,5.04408]
[1779202668598,53.27,76318.14,0.0,0.97154,2e-05,5.011]
[1779202669605,53.27,76318.08,0.0,0.97154,2e-05,5.01114]
[1779202670612,53.27,76311.54,0.0,0.97143,2e-05,5.02595]
[1779202671619,53.27,76307.13,0.0,0.97136,2e-05,5.03593]
[1779202672626,53.27,76305.18,0.0,0.97133,2e-05,5.04032]
[1779202676654,53.27,76303.59,0.0,0.97131,2e-05,5.04373]
[1779202681618,53.27,76302.06,0.0,0.97129,2e-05,5.04698]
[1779202682696,53.27,76306.64,0.0,0.97136,2e-05,5.03645]
[1779202684710,53.27,76304.86,0.0,0.97133,2e-05,5.04039]
[1779202686724,53.27,76303.3,0.0,0.97131,2e-05,5.04384]
[1779202691759,53.27,76302.56,0.0,0.9713,2e-05,5.04523]
[1779202695786,53.26,76309.5,0.0,0.97141,2e-05,5.02922]
[1779202696794,53.26,76317.22,0.0,0.97153,2e-05,5.01167]
[1779202697801,53.26,76321.57,0.0,0.9716,2e-05,5.00181]
[1779202698808,53.26,76323.83,0.0,0.97164,2e-05,4.9967]
[1779202704470,53.26,76322.76,0.0,0.97162,2e-05,4.99923]
[1779202704514,53.27,76318.67,0.0,0.97156,2e-05,5.0085]
[1779202705525,53.27,76314.09,0.0,0.97148,2e-05,5.01887]
[1779202708881,53.26,76309.58,0.0,0.97141,2e-05,5.02905]
[1779202709888,53.26,76308.0,0.0,0.97139,2e-05,5.03263]
[1779202710895,53.26,76310.19,0.0,0.97142,2e-05,5.02759]
[1779202715930,53.26,76311.81,0.0,0.97146,2e-05,5.02166]
[1779202719958,53.26,76307.66,0.0,0.9714,2e-05,5.03098]
[1779202720965,53.26,76305.83,0.0,0.97137,2e-05,5.0351]
[1779202726000,53.26,76306.8,0.0,0.97138,2e-05,5.03266]
[1779202727007,53.26,76309.3,0.0,0.97142,2e-05,5.02695]
[1779202728019,53.26,76307.53,0.0,0.9714,2e-05,5.03094]
[1779202731039,53.26,76309.19,0.0,0.97142,2e-05,5.02707]
[1779202732046,53.26,76310.79,0.0,0.97145,2e-05,5.02341]
[1779202733054,53.26,76313.21,0.0,0.97149,2e-05,5.0179]
[1779202738088,53.26,76312.84,0.0,0.97148,2e-05,5.01866]
[1779202743123,53.26,76311.4,0.0,0.97146,2e-05,5.02184]
[1779202744130,53.26,76305.55,0.0,0.97137,2e-05,5.03508]
[1779202745137,53.26,76304.0,0.0,0.97134,2e-05,5.03856]
[1779202746144,53.26,76306.63,0.0,0.97138,2e-05,5.03253]
[1779202747151,53.26,76304.12,0.0,0.97134,2e-05,5.03819]
[1779202750172,53.26,76302.13,0.0,0.97131,2e-05,5.04255]
[1779202755207,53.26,76302.48,0.0,0.97132,2e-05,5.04146]
[1779202759068,53.26,76301.39,0.0,0.9713,2e-05,5.04376]
[1779202759552,53.26,76303.21,0.0,0.97133,2e-05,5.03956]
[1779202761248,53.26,76305.57,0.0,0.97137,2e-05,5.0341]
[1779202762256,53.26,76312.53,0.0,0.97148,2e-05,5.01827]
[1779202766284,53.26,76314.91,0.0,0.97152,2e-05,5.01282]
[1779202767291,53.26,76318.72,0.0,0.97158,2e-05,5.0042]
[1779202768298,53.26,76321.4,0.0,0.97163,2e-05,4.99815]
[1779202769305,53.26,76336.76,0.0,0.97187,2e-05,4.96357]
[1779202770735,53.26,76336.76,0.0,0.97187,2e-05,4.96357]
[1779202770776,53.26,76337.93,0.0,0.97189,2e-05,4.96102]
[1779202772326,53.26,76342.92,0.0,0.97197,2e-05,4.94789]
[1779202773333,53.26,76352.7,0.0,0.97213,2e-05,4.92611]
[1779202774340,53.26,76349.99,0.0,0.97208,2e-05,4.93232]
[1779202776454,53.26,76349.27,0.0,0.97207,2e-05,4.93407]
[1779202776469,53.26,76342.6,0.0,0.97197,2e-05,4.94914]
[1779202777361,53.26,76336.02,0.0,0.97186,2e-05,4.96402]
[1779202778368,53.26,76331.75,0.0,0.97179,2e-05,4.9737]
[1779202783403,53.26,76333.68,0.0,0.97182,2e-05,4.96968]
[1779202784409,53.26,76331.99,0.0,0.97179,2e-05,4.97355]
[1779202789444,53.26,76334.36,0.0,0.97183,2e-05,4.96853]
[1779202792466,53.26,76332.88,0.0,0.97181,2e-05,4.97207]
[1779202794480,53.27,76331.43,0.0,0.97178,2e-05,4.97546]
[1779202799514,53.27,76331.11,0.0,0.97177,2e-05,4.97647]
[1779202801546,53.27,76318.08,0.0,0.97157,2e-05,5.00597]
[1779202802553,53.27,76310.4,0.0,0.97145,2e-05,5.02337]
[1779202803559,53.27,76314.58,0.0,0.97151,2e-05,5.01387]
[1779202806581,53.27,76311.34,0.0,0.97146,2e-05,5.02118]
[1779202811616,53.27,76310.36,0.0,0.97145,2e-05,5.0233]
[1779202812623,53.27,76307.9,0.0,0.97141,2e-05,5.02886]
[1779202813630,53.27,76304.76,0.0,0.97136,2e-05,5.03595]
[1779202814637,53.27,76302.69,0.0,0.97132,2e-05,5.04061]
[1779202815644,53.27,76299.54,0.0,0.97127,2e-05,5.04771]
[1779202818665,53.26,76295.86,0.0,0.97122,2e-05,5.05589]
[1779202821686,53.26,76289.44,0.0,0.97111,2e-05,5.07027]
[1779202822694,53.26,76280.44,0.0,0.97097,2e-05,5.09074]
[1779202823701,53.26,76275.43,0.0,0.97089,2e-05,5.10208]
[1779202824708,53.26,76281.42,0.0,0.97099,2e-05,5.08819]
[1779202825716,53.26,76283.09,0.0,0.97102,2e-05,5.08423]
[1779202826523,53.26,76283.09,0.0,0.97102,2e-05,5.08423]
[1779202834786,53.26,76281.15,0.0,0.971,2e-05,5.08537]
[1779202837807,53.26,76283.28,0.0,0.97104,2e-05,5.08011]
[1779202840828,53.26,76281.46,0.0,0.97101,2e-05,5.0839]
[1779202841864,53.26,76276.22,0.0,0.97093,2e-05,5.09577]
[1779202842848,53.26,76315.68,0.0,0.97156,2e-05,5.00581]
[1779202843147,53.26,76315.68,0.0,0.97156,2e-05,5.00581]
[1779202843265,53.26,76315.68,0.0,0.97156,2e-05,5.00581]
[1779202843855,53.26,76324.16,0.0,0.9717,2e-05,4.98652]
[1779202844862,53.26,76319.31,0.0,0.97162,2e-05,4.99747]
[1779202846605,53.26,76318.17,0.0,0.9716,2e-05,5.00009]
[1779202850904,53.26,76328.33,0.0,0.97176,2e-05,4.97727]
[1779202853031,53.26,76328.17,0.0,0.97176,2e-05,4.97766]
[1779202853268,53.26,76328.17,0.0,0.97176,2e-05,4.97766]
[1779202854944,53.26,76328.63,0.0,0.97177,2e-05,4.97674]
[1779202855019,53.26,76328.63,0.0,0.97177,2e-05,4.97674]
[1779202855032,53.26,76328.63,0.0,0.97177,2e-05,4.97674]
[1779202855270,53.26,76328.63,0.0,0.97177,2e-05,4.97674]
[1779202855319,53.26,76328.49,0.0,0.97177,2e-05,4.97717]
[1779202855939,53.26,76334.41,0.0,0.97186,2e-05,4.96385]
[1779202857956,53.26,76336.62,0.0,0.97189,2e-05,4.95903]
[1779202858009,53.26,76336.62,0.0,0.97189,2e-05,4.95903]
[1779202858018,53.26,76336.62,0.0,0.97189,2e-05,4.95903]
[1779202860974,53.26,76345.27,0.0,0.97203,2e-05,4.93991]
[1779202861981,53.26,76355.56,0.0,0.97219,2e-05,4.91702]
[1779202862988,53.26,76369.13,0.0,0.9724,2e-05,4.88693]
[1779202863995,53.26,76384.84,0.0,0.97264,2e-05,4.85228]
[1779202865011,53.26,76387.6,0.0,0.97268,2e-05,4.84641]
[1779202866121,53.26,76390.01,0.0,0.97271,2e-05,4.84166]
[1779202867021,53.26,76398.95,0.0,0.97285,2e-05,4.82197]
[1779202869035,53.26,76393.4,0.0,0.97276,2e-05,4.83482]
[1779202871049,53.27,76394.93,0.0,0.97278,2e-05,4.83239]
[1779202872078,53.27,76408.57,0.0,0.97298,2e-05,4.80241]
[1779202873078,53.27,76416.97,0.0,0.97311,2e-05,4.78433]
[1779202874085,53.27,76413.23,0.0,0.97305,2e-05,4.79328]
[1779202875092,53.27,76407.3,0.0,0.97296,2e-05,4.80666]
[1779202877107,53.27,76400.11,0.0,0.97284,2e-05,4.82316]
[1779202878114,53.27,76395.79,0.0,0.97277,2e-05,4.833]
[1779202881135,53.28,76400.27,0.0,0.97283,2e-05,4.82408]
[1779202884156,53.28,76395.59,0.0,0.97276,2e-05,4.83534]
[1779202885168,53.28,76390.63,0.0,0.97268,2e-05,4.84658]
[1779202886917,53.28,76390.63,0.0,0.97268,2e-05,4.84658]
[1779202886963,53.28,76388.37,0.0,0.97264,2e-05,4.85185]
[1779202887024,53.28,76388.37,0.0,0.97264,2e-05,4.85185]
[1779202887182,53.28,76385.76,0.0,0.9726,2e-05,4.85789]
[1779202888150,53.28,76385.76,0.0,0.9726,2e-05,4.85789]
[1779202888203,53.28,76385.76,0.0,0.9726,2e-05,4.85789]
[1779202888282,53.28,76385.76,0.0,0.9726,2e-05,4.85789]
[1779202894735,53.29,76388.35,0.0,0.97264,2e-05,4.85166]
[1779202894776,53.29,76388.35,0.0,0.97264,2e-05,4.85166]
[1779202894788,53.29,76388.35,0.0,0.97264,2e-05,4.85166]
[1779202894878,53.29,76386.85,0.0,0.97262,2e-05,4.85525]
[1779202895337,53.29,76386.85,0.0,0.97262,2e-05,4.85525]
[1779202895359,53.29,76386.85,0.0,0.97262,2e-05,4.85525]
[1779202895529,53.29,76386.85,0.0,0.97262,2e-05,4.85525]
[1779202895543,53.29,76386.85,0.0,0.97262,2e-05,4.85525]
[1779202895770,53.29,76386.85,0.0,0.97262,2e-05,4.85525]
[1779202895838,53.29,76386.84,0.0,0.97261,2e-05,4.85554]
[1779202901298,53.29,76373.78,0.0,0.9724,2e-05,4.88604]
[1779202902305,53.29,76372.29,0.0,0.97238,2e-05,4.88956]
[1779202905437,53.3,76370.49,0.0,0.97235,2e-05,4.89396]
[1779202905515,53.3,76370.49,0.0,0.97235,2e-05,4.89396]
[1779202905772,53.3,76370.49,0.0,0.97235,2e-05,4.89396]
[1779202905841,53.3,76366.98,0.0,0.97229,2e-05,4.90196]
[1779202906285,53.3,76366.98,0.0,0.97229,2e-05,4.90196]
[1779202906320,53.3,76366.98,0.0,0.97229,2e-05,4.90196]
[1779202906530,53.3,76366.98,0.0,0.97229,2e-05,4.90196]
[1779202908347,53.3,76360.06,0.0,0.97218,2e-05,4.9179]
[1779202912645,53.3,76359.27,0.0,0.97216,2e-05,4.92011]
[1779202912696,53.3,76359.27,0.0,0.97216,2e-05,4.92011]
[1779202912771,53.3,76359.27,0.0,0.97216,2e-05,4.92011]
[1779202912872,53.3,76359.3,0.0,0.97216,2e-05,4.92019]
[1779202913382,53.3,76359.3,0.0,0.97216,2e-05,4.92019]
[1779202913434,53.3,76359.3,0.0,0.97216,2e-05,4.92019]
[1779202913527,53.3,76359.3,0.0,0.97216,2e-05,4.92019]
[1779202918377,53.31,76358.18,0.0,0.97212,2e-05,4.92578]
[1779202918429,53.31,76358.18,0.0,0.97212,2e-05,4.92578]
[1779202918521,53.31,76358.18,0.0,0.97212,2e-05,4.92578]
[1779202918950,53.31,76358.18,0.0,0.97212,2e-05,4.92578]
[1779202918530,53.31,76355.41,0.0,0.97207,2e-05,4.93327]
[1779202919002,53.31,76355.41,0.0,0.97207,2e-05,4.93327]
[1779202919028,53.31,76355.41,0.0,0.97207,2e-05,4.93327]
[1779202923451,53.33,76365.87,0.0,0.9722,2e-05,4.91553]
[1779202924500,53.33,76365.87,0.0,0.9722,2e-05,4.91553]
[1779202924527,53.33,76365.87,0.0,0.9722,2e-05,4.91553]
[1779202924552,53.33,76365.87,0.0,0.9722,2e-05,4.91553]
[1779202924602,53.33,76367.3,0.0,0.97221,2e-05,4.91381]
[1779202925028,53.33,76367.3,0.0,0.97221,2e-05,4.91381]
[1779202925080,53.33,76367.3,0.0,0.97221,2e-05,4.91381]
[1779202925276,53.33,76367.3,0.0,0.97221,2e-05,4.91381]
[1779202926772,53.33,76367.34,0.0,0.97221,2e-05,4.91387]
[1779202926822,53.34,76369.04,0.0,0.97224,2e-05,4.91023]
[1779202931508,53.34,76374.42,0.0,0.97231,2e-05,4.89907]
[1779202932998,53.34,76377.83,0.0,0.97236,2e-05,4.89168]
[1779202933018,53.34,76377.83,0.0,0.97236,2e-05,4.89168]
[1779202933897,53.34,76377.83,0.0,0.97236,2e-05,4.89168]
[1779202933903,53.34,76377.83,0.0,0.97236,2e-05,4.89168]
[1779202933948,53.34,76377.83,0.0,0.97236,2e-05,4.89168]
[1779202933522,53.34,76375.63,0.0,0.97233,2e-05,4.89675]
[1779202934023,53.34,76375.63,0.0,0.97233,2e-05,4.89675]
[1779202936774,53.35,76375.99,0.0,0.97231,2e-05,4.89955]
[1779202936875,53.36,76375.77,0.0,0.9723,2e-05,4.90179]
[1779202939568,53.37,76381.09,0.0,0.97234,2e-05,4.89508]
[1779202940772,53.37,76381.09,0.0,0.97234,2e-05,4.89508]
[1779202940860,53.38,76389.04,0.0,0.97245,2e-05,4.87929]
[1779202942588,53.38,76395.43,0.0,0.97255,2e-05,4.86559]
[1779202945609,53.38,76402.32,0.0,0.97265,2e-05,4.8511]
[1779202949089,53.38,76400.62,0.0,0.97262,2e-05,4.85563]
[1779202949141,53.38,76400.62,0.0,0.97262,2e-05,4.85563]
[1779202949274,53.38,76400.62,0.0,0.97262,2e-05,4.85563]
[1779202949637,53.38,76402.0,0.0,0.97264,2e-05,4.85284]
[1779202950644,53.38,76408.49,0.0,0.97274,2e-05,4.8388]
[1779202952130,53.38,76408.79,0.0,0.97275,2e-05,4.83635]
[1779202952182,53.38,76408.79,0.0,0.97275,2e-05,4.83635]
[1779202952277,53.38,76408.79,0.0,0.97275,2e-05,4.83635]
[1779202955681,53.39,76418.39,0.0,0.97289,2e-05,4.81643]
[1779202956686,53.39,76425.7,0.0,0.973,2e-05,4.80075]
[1779202957693,53.39,76432.42,0.0,0.9731,2e-05,4.78642]
[1779202958700,53.39,76442.55,0.0,0.97325,2e-05,4.76474]
[1779202959707,53.4,76440.24,0.0,0.97318,2e-05,4.77389]
[1779202961730,53.43,76421.26,0.0,0.97284,2e-05,4.82314]
[1779202962731,53.43,76422.29,0.0,0.97286,2e-05,4.8212]
[1779202964745,53.43,76416.05,0.0,0.97276,2e-05,4.83551]
[1779202967025,53.43,76414.27,0.0,0.97273,2e-05,4.83971]
[1779202967032,53.43,76414.41,0.0,0.97273,2e-05,4.83968]
[1779202967079,53.43,76414.41,0.0,0.97273,2e-05,4.83968]
[1779202967277,53.43,76414.41,0.0,0.97273,2e-05,4.83968]
[1779202967644,53.43,76414.41,0.0,0.97273,2e-05,4.83968]
[1779202967766,53.43,76414.55,0.0,0.97273,2e-05,4.83965]
[1779202968407,53.43,76414.55,0.0,0.97273,2e-05,4.83965]
[1779202968458,53.43,76414.55,0.0,0.97273,2e-05,4.83965]
[1779202968521,53.43,76414.55,0.0,0.97273,2e-05,4.83965]
[1779202969784,53.43,76414.17,0.0,0.97272,2e-05,4.84076]
[1779202969879,53.44,76414.31,0.0,0.97272,2e-05,4.84073]
[1779202973808,53.44,76410.64,0.0,0.97266,2e-05,4.84989]
[1779202974815,53.44,76403.25,0.0,0.97254,2e-05,4.86644]
[1779202977836,53.44,76402.26,0.0,0.97252,2e-05,4.8693]
[1779202980367,53.44,76402.45,0.0,0.97252,2e-05,4.86932]
[1779202980419,53.44,76402.45,0.0,0.97252,2e-05,4.86932]
[1779202980523,53.44,76402.45,0.0,0.97252,2e-05,4.86932]
[1779202980857,53.44,76402.54,0.0,0.97252,2e-05,4.86934]
[1779202981224,53.44,76402.54,0.0,0.97252,2e-05,4.86934]
[1779202981275,53.44,76402.54,0.0,0.97252,2e-05,4.86934]
[1779202984885,53.45,76395.39,0.0,0.97241,2e-05,4.88599]
[1779202986056,53.45,76395.13,0.0,0.9724,2e-05,4.88675]
[1779202986271,53.45,76395.13,0.0,0.9724,2e-05,4.88675]
[1779202986898,53.45,76402.01,0.0,0.97251,2e-05,4.87173]
[1779202987556,53.45,76402.01,0.0,0.97251,2e-05,4.87173]
[1779202987606,53.45,76402.01,0.0,0.97251,2e-05,4.87173]
[1779202987771,53.45,76402.01,0.0,0.97251,2e-05,4.87173]
[1779202987905,53.45,76404.51,0.0,0.97254,2e-05,4.86642]
[1779202991191,53.45,76405.45,0.0,0.97255,2e-05,4.86501]
[1779202991242,53.45,76405.45,0.0,0.97255,2e-05,4.86501]
[1779202991273,53.45,76405.45,0.0,0.97255,2e-05,4.86501]
[1779202993839,53.45,76404.79,0.0,0.97254,2e-05,4.86691]
[1779202993891,53.45,76404.79,0.0,0.97254,2e-05,4.86691]
[1779202994022,53.45,76404.79,0.0,0.97254,2e-05,4.86691]
[1779202993948,53.45,76407.37,0.0,0.97258,2e-05,4.86145]
[1779202994955,53.45,76407.12,0.0,0.97257,2e-05,4.86223]
[1779202997504,53.45,76408.22,0.0,0.97259,2e-05,4.86026]
[1779202997524,53.45,76408.22,0.0,0.97259,2e-05,4.86026]
[1779202999731,53.46,76411.66,0.0,0.97264,2e-05,4.85316]
[1779202999776,53.46,76411.66,0.0,0.97264,2e-05,4.85316]
[1779203000595,53.46,76410.61,0.0,0.97262,2e-05,4.85572]
[1779203000742,53.46,76410.61,0.0,0.97262,2e-05,4.85572]
[1779203000769,53.46,76410.61,0.0,0.97262,2e-05,4.85572]
[1779203000997,53.46,76405.07,0.0,0.97253,2e-05,4.86818]
[1779203002915,53.46,76405.75,0.0,0.97254,2e-05,4.8669]
[1779203002977,53.46,76405.75,0.0,0.97254,2e-05,4.8669]
[1779203003021,53.46,76405.75,0.0,0.97254,2e-05,4.8669]
[1779203004084,53.46,76410.49,0.0,0.97261,2e-05,4.8569]
[1779203007783,53.46,76410.97,0.0,0.97261,2e-05,4.85655]
[1779203008046,53.46,76410.59,0.0,0.97261,2e-05,4.85763]
[1779203013081,53.47,76410.7,0.0,0.9726,2e-05,4.85856]
[1779203015575,53.47,76412.69,0.0,0.97263,2e-05,4.85441]
[1779203015627,53.47,76412.69,0.0,0.97263,2e-05,4.85441]
[1779203015769,53.47,76412.69,0.0,0.97263,2e-05,4.85441]
[1779203015870,53.47,76413.61,0.0,0.97264,2e-05,4.85285]
[1779203016424,53.47,76413.61,0.0,0.97264,2e-05,4.85285]
[1779203016475,53.47,76413.61,0.0,0.97264,2e-05,4.85285]
[1779203016522,53.47,76413.61,0.0,0.97264,2e-05,4.85285]
[1779203018116,53.48,76418.8,0.0,0.97271,2e-05,4.84192]
[1779203021985,53.48,76418.52,0.0,0.97269,2e-05,4.84535]
[1779203022024,53.48,76418.52,0.0,0.97269,2e-05,4.84535]
[1779203022067,53.49,76417.97,0.0,0.97266,2e-05,4.84935]
[1779203022433,53.49,76417.97,0.0,0.97266,2e-05,4.84935]
[1779203022485,53.49,76417.97,0.0,0.97266,2e-05,4.84935]
[1779203022523,53.49,76417.97,0.0,0.97266,2e-05,4.84935]
[1779203023463,53.49,76417.07,0.0,0.97265,2e-05,4.85158]
[1779203025782,53.49,76417.02,0.0,0.97264,2e-05,4.85193]
[1779203025835,53.5,76417.32,0.0,0.97265,2e-05,4.85175]
[1779203028697,53.5,76416.7,0.0,0.97263,2e-05,4.85336]
[1779203028745,53.5,76416.7,0.0,0.97263,2e-05,4.85336]
[1779203028769,53.5,76416.7,0.0,0.97263,2e-05,4.85336]
[1779203030368,53.5,76418.02,0.0,0.97265,2e-05,4.85094]
[1779203030420,53.5,76418.02,0.0,0.97265,2e-05,4.85094]
[1779203030520,53.5,76418.02,0.0,0.97265,2e-05,4.85094]
[1779203030599,53.5,76418.28,0.0,0.97265,2e-05,4.85085]
[1779203033074,53.5,76418.32,0.0,0.97265,2e-05,4.85077]
[1779203033125,53.5,76418.74,0.0,0.97266,2e-05,4.85009]
[1779203033276,53.5,76418.74,0.0,0.97266,2e-05,4.85009]
[1779203035567,53.5,76418.69,0.0,0.97265,2e-05,4.85093]
[1779203035619,53.5,76418.69,0.0,0.97265,2e-05,4.85093]
[1779203035778,53.5,76418.69,0.0,0.97265,2e-05,4.85093]
[1779203035836,53.5,76413.13,0.0,0.97257,2e-05,4.86341]
[1779203040993,53.51,76411.91,0.0,0.97254,2e-05,4.86697]
[1779203041018,53.51,76411.91,0.0,0.97254,2e-05,4.86697]
[1779203041749,53.51,76412.58,0.0,0.97254,2e-05,4.8676]
[1779203041905,53.51,76412.58,0.0,0.97254,2e-05,4.8676]
[1779203042026,53.51,76412.58,0.0,0.97254,2e-05,4.8676]
[1779203042071,53.52,76420.19,0.0,0.97264,2e-05,4.85294]
[1779203043110,53.52,76420.19,0.0,0.97264,2e-05,4.85294]
[1779203042285,53.53,76425.73,0.0,0.97271,2e-05,4.84311]
[1779203043174,53.53,76425.73,0.0,0.97271,2e-05,4.84311]
[1779203043292,53.53,76441.52,0.0,0.97295,2e-05,4.8088]
[1779203044299,53.53,76443.5,0.0,0.97297,2e-05,4.80479]
[1779203045776,53.53,76443.5,0.0,0.97297,2e-05,4.80479]
[1779203045841,53.53,76439.56,0.0,0.97291,2e-05,4.81371]
[1779203046316,53.53,76434.04,0.0,0.97283,2e-05,4.82609]
[1779203047176,53.53,76434.04,0.0,0.97283,2e-05,4.82609]
[1779203047198,53.53,76434.04,0.0,0.97283,2e-05,4.82609]
[1779203047271,53.53,76434.04,0.0,0.97283,2e-05,4.82609]
[1779203048097,53.53,76434.04,0.0,0.97283,2e-05,4.82609]
[1779203047324,53.53,76430.78,0.0,0.97278,2e-05,4.83351]
[1779203048148,53.53,76430.78,0.0,0.97278,2e-05,4.83351]
[1779203048272,53.53,76430.78,0.0,0.97278,2e-05,4.83351]
[1779203051350,53.53,76426.22,0.0,0.9727,2e-05,4.84457]
[1779203054370,53.54,76435.82,0.0,0.97284,2e-05,4.82427]
[1779203055378,53.54,76452.5,0.0,0.97309,2e-05,4.78787]
[1779203056385,53.54,76456.07,0.0,0.97314,2e-05,4.78073]
[1779203059004,53.54,76456.44,0.0,0.97314,2e-05,4.78029]
[1779203059019,53.54,76456.44,0.0,0.97314,2e-05,4.78029]
[1779203059055,53.54,76456.44,0.0,0.97314,2e-05,4.78029]
[1779203061958,53.54,76456.52,0.0,0.97314,2e-05,4.7812]
[1779203062021,53.54,76456.52,0.0,0.97314,2e-05,4.7812]
[1779203062427,53.55,76452.8,0.0,0.97308,2e-05,4.79001]
[1779203063434,53.55,76454.75,0.0,0.9731,2e-05,4.78611]
[1779203068470,53.55,76452.55,0.0,0.97306,2e-05,4.79263]
[1779203070775,53.55,76450.74,0.0,0.97303,2e-05,4.79691]
[1779203070820,53.55,76450.74,0.0,0.97303,2e-05,4.79691]
[1779203071020,53.55,76450.74,0.0,0.97303,2e-05,4.79691]
[1779203071021,53.55,76447.77,0.0,0.97299,2e-05,4.80164]
[1779203073829,53.56,76446.99,0.0,0.97298,2e-05,4.80397]
[1779203073838,53.56,76446.99,0.0,0.97298,2e-05,4.80397]
[1779203074022,53.56,76446.99,0.0,0.97298,2e-05,4.80397]
[1779203074124,53.56,76453.56,0.0,0.97308,2e-05,4.78998]
[1779203074513,53.56,76460.76,0.0,0.97318,2e-05,4.77467]
[1779203077534,53.57,76462.33,0.0,0.97318,2e-05,4.77567]
[1779203078541,53.57,76466.46,0.0,0.97324,1e-05,4.76563]
[1779203079383,53.57,76466.46,0.0,0.97324,1e-05,4.76563]
[1779203079435,53.57,76466.46,0.0,0.97324,1e-05,4.76563]
[1779203079519,53.57,76466.46,0.0,0.97324,1e-05,4.76563]
[1779203083969,53.58,76466.34,0.0,0.97322,1e-05,4.7694]
[1779203084021,53.58,76466.34,0.0,0.97322,1e-05,4.7694]
[1779203084070,53.58,76462.55,0.0,0.97317,2e-05,4.77669]
[1779203087772,53.57,76461.11,0.0,0.97316,2e-05,4.77769]
[1779203093646,53.57,76464.43,0.0,0.97322,2e-05,4.76979]
[1779203096667,53.57,76466.53,0.0,0.97325,1e-05,4.76496]
[1779203099688,53.57,76464.52,0.0,0.97322,2e-05,4.76906]
[1779203103716,53.56,76457.69,0.0,0.97312,2e-05,4.78353]
[1779203104723,53.56,76463.16,0.0,0.9732,2e-05,4.77153]
[1779203105730,53.56,76465.92,0.0,0.97325,1e-05,4.76545]
[1779203107744,53.56,76470.31,0.0,0.97331,1e-05,4.75578]
[1779203113147,53.56,76470.43,0.0,0.97332,1e-05,4.75527]
[1779203113281,53.56,76471.88,0.0,0.97334,1e-05,4.75206]
[1779203113786,53.56,76476.32,0.0,0.9734,1e-05,4.74241]
[1779203116290,53.56,76476.28,0.0,0.9734,1e-05,4.7424]
[1779203121810,53.56,76478.43,0.0,0.97344,1e-05,4.73755]
[1779203121852,53.56,76478.43,0.0,0.97344,1e-05,4.73755]
[1779203121922,53.56,76478.43,0.0,0.97344,1e-05,4.73755]
[1779203121972,53.56,76478.43,0.0,0.97344,1e-05,4.73755]
[1779203122021,53.56,76478.43,0.0,0.97344,1e-05,4.73755]
[1779203122121,53.56,76478.44,0.0,0.97344,1e-05,4.73749]
[1779203127884,53.56,76479.13,0.0,0.97345,1e-05,4.7358]
[1779203130715,53.56,76478.43,0.0,0.97344,1e-05,4.73724]
[1779203130769,53.56,76478.43,0.0,0.97344,1e-05,4.73724]
[1779203130905,53.56,76471.98,0.0,0.97334,1e-05,4.75113]
[1779203131913,53.56,76468.2,0.0,0.9733,1e-05,4.75719]
[1779203133926,53.56,76479.37,0.0,0.97347,1e-05,4.7329]
[1779203134933,53.56,76482.74,0.0,0.97352,1e-05,4.7256]
[1779203136165,53.56,76482.74,0.0,0.97352,1e-05,4.7256]
[1779203136214,53.56,76483.11,0.0,0.97352,1e-05,4.72479]
[1779203136276,53.56,76483.11,0.0,0.97352,1e-05,4.72479]
[1779203136967,53.56,76483.11,0.0,0.97352,1e-05,4.72479]
[1779203137019,53.56,76483.11,0.0,0.97352,1e-05,4.72479]
[1779203137054,53.56,76483.31,0.0,0.97353,1e-05,4.72434]
[1779203137270,53.56,76483.31,0.0,0.97353,1e-05,4.72434]
[1779203139968,53.56,76474.58,0.0,0.9734,1e-05,4.7431]
[1779203141054,53.56,76474.58,0.0,0.9734,1e-05,4.7431]
[1779203141105,53.56,76474.58,0.0,0.9734,1e-05,4.7431]
[1779203141129,53.56,76472.34,0.0,0.97336,1e-05,4.74788]
[1779203141269,53.56,76472.34,0.0,0.97336,1e-05,4.74788]
[1779203141348,53.56,76472.34,0.0,0.97336,1e-05,4.74788]
[1779203141397,53.56,76472.34,0.0,0.97336,1e-05,4.74788]
[1779203141520,53.56,76472.34,0.0,0.97336,1e-05,4.74788]
[1779203144687,53.56,76474.69,0.0,0.97339,1e-05,4.74356]
[1779203144739,53.56,76474.69,0.0,0.97339,1e-05,4.74356]
[1779203144742,53.56,76474.69,0.0,0.97339,1e-05,4.74356]
[1779203144782,53.56,76474.69,0.0,0.97339,1e-05,4.74356]
[1779203144792,53.56,76474.69,0.0,0.97339,1e-05,4.74356]
[1779203145019,53.56,76474.69,0.0,0.97339,1e-05,4.74356]
[1779203145054,53.56,76477.15,0.0,0.97343,1e-05,4.73819]
[1779203148026,53.56,76472.7,0.0,0.97336,1e-05,4.74766]
[1779203150057,53.56,76472.41,0.0,0.97336,1e-05,4.74822]
[1779203150112,53.56,76472.41,0.0,0.97336,1e-05,4.74822]
[1779203150144,53.56,76472.41,0.0,0.97336,1e-05,4.74822]
[1779203150206,53.56,76472.41,0.0,0.97336,1e-05,4.74822]
[1779203150198,53.56,76467.95,0.0,0.97329,1e-05,4.75781]
[1779203150270,53.56,76467.95,0.0,0.97329,1e-05,4.75781]
[1779203153061,53.56,76460.66,0.0,0.97319,2e-05,4.77334]
[1779203154068,53.56,76453.83,0.0,0.97308,2e-05,4.78855]
[1779203156082,53.56,76457.75,0.0,0.97314,2e-05,4.78072]
[1779203157755,53.56,76454.29,0.0,0.97309,2e-05,4.78812]
[1779203157771,53.56,76454.29,0.0,0.97309,2e-05,4.78812]
[1779203157799,53.56,76454.29,0.0,0.97309,2e-05,4.78812]
[1779203157805,53.56,76454.29,0.0,0.97309,2e-05,4.78812]
[1779203158018,53.56,76454.29,0.0,0.97309,2e-05,4.78812]
[1779203158136,53.56,76454.29,0.0,0.97309,2e-05,4.78812]
[1779203158097,53.56,76453.72,0.0,0.97308,2e-05,4.78922]
[1779203158272,53.56,76453.72,0.0,0.97308,2e-05,4.78922]
[1779203159104,53.56,76454.18,0.0,0.97308,2e-05,4.78856]
[1779203164140,53.57,76452.89,0.0,0.97305,2e-05,4.79305]
[1779203165536,53.57,76453.22,0.0,0.97305,2e-05,4.79267]
[1779203165584,53.57,76453.22,0.0,0.97305,2e-05,4.79267]
[1779203165591,53.57,76453.22,0.0,0.97305,2e-05,4.79267]
[1779203165635,53.57,76453.22,0.0,0.97305,2e-05,4.79267]
[1779203165771,53.57,76453.22,0.0,0.97305,2e-05,4.79267]
[1779203166154,53.57,76453.17,0.0,0.97305,2e-05,4.7931]
[1779203170182,53.57,76449.21,0.0,0.97298,2e-05,4.80303]
[1779203172075,53.58,76448.65,0.0,0.97297,2e-05,4.80456]
[1779203172089,53.58,76448.65,0.0,0.97297,2e-05,4.80456]
[1779203172169,53.58,76448.65,0.0,0.97297,2e-05,4.80456]
[1779203172175,53.58,76448.65,0.0,0.97297,2e-05,4.80456]
[1779203172196,53.58,76452.39,0.0,0.97303,2e-05,4.79671]
[1779203172270,53.58,76452.39,0.0,0.97303,2e-05,4.79671]
[1779203173203,53.58,76454.01,0.0,0.97305,2e-05,4.79351]
[1779203179245,53.58,76454.85,0.0,0.97305,2e-05,4.79361]
[1779203179432,53.58,76454.85,0.0,0.97305,2e-05,4.79361]
[1779203179437,53.58,76454.85,0.0,0.97305,2e-05,4.79361]
[1779203179489,53.58,76454.85,0.0,0.97305,2e-05,4.79361]
[1779203179520,53.58,76454.85,0.0,0.97305,2e-05,4.79361]
[1779203179563,53.58,76454.85,0.0,0.97305,2e-05,4.79361]
[1779203180252,53.58,76454.25,0.0,0.97304,2e-05,4.79524]
[1779203182270,53.58,76454.32,0.0,0.97304,2e-05,4.79541]
[1779203182372,53.59,76454.45,0.0,0.97303,2e-05,4.79577]
[1779203186233,53.59,76453.52,0.0,0.97302,2e-05,4.79812]
[1779203186276,53.59,76453.67,0.0,0.97302,2e-05,4.79811]
[1779203186452,53.59,76453.67,0.0,0.97302,2e-05,4.79811]
[1779203186504,53.59,76453.67,0.0,0.97302,2e-05,4.79811]
[1779203186521,53.59,76453.67,0.0,0.97302,2e-05,4.79811]
[1779203187199,53.59,76453.67,0.0,0.97302,2e-05,4.79811]
[1779203187237,53.59,76450.2,0.0,0.97296,2e-05,4.80631]
[1779203190390,53.59,76448.18,0.0,0.97293,2e-05,4.81133]
[1779203190396,53.59,76448.18,0.0,0.97293,2e-05,4.81133]
[1779203190442,53.59,76448.18,0.0,0.97293,2e-05,4.81133]
[1779203190521,53.59,76448.18,0.0,0.97293,2e-05,4.81133]
[1779203191155,53.59,76448.18,0.0,0.97293,2e-05,4.81133]
[1779203191257,53.59,76449.3,0.0,0.97295,2e-05,4.80741]
[1779203193343,53.6,76457.07,0.0,0.97306,2e-05,4.7911]
[1779203194273,53.6,76457.07,0.0,0.97306,2e-05,4.7911]
[1779203194389,53.6,76457.07,0.0,0.97306,2e-05,4.7911]
[1779203194437,53.6,76457.07,0.0,0.97306,2e-05,4.7911]
[1779203194523,53.6,76457.07,0.0,0.97306,2e-05,4.7911]
[1779203194588,53.6,76459.38,0.0,0.97309,2e-05,4.78672]
[1779203201933,53.6,76457.11,0.0,0.97305,2e-05,4.79334]
[1779203204423,53.61,76470.67,0.0,0.97324,1e-05,4.76555]
[1779203205430,53.61,76475.14,0.0,0.97331,1e-05,4.75587]
[1779203206437,53.61,76479.05,0.0,0.97336,1e-05,4.74772]
[1779203207496,53.61,76479.05,0.0,0.97336,1e-05,4.74772]
[1779203207519,53.61,76479.05,0.0,0.97336,1e-05,4.74772]
[1779203207578,53.61,76479.05,0.0,0.97336,1e-05,4.74772]
[1779203207718,53.61,76479.05,0.0,0.97336,1e-05,4.74772]
[1779203207775,53.61,76479.05,0.0,0.97336,1e-05,4.74772]
[1779203207799,53.61,76478.19,0.0,0.97335,1e-05,4.74952]
[1779203210309,53.61,76480.53,0.0,0.97339,1e-05,4.74434]
[1779203211590,53.61,76481.56,0.0,0.9734,1e-05,4.74206]
[1779203211633,53.61,76481.56,0.0,0.9734,1e-05,4.74206]
[1779203211770,53.61,76481.56,0.0,0.9734,1e-05,4.74206]
[1779203211870,53.61,76481.63,0.0,0.9734,1e-05,4.74185]
[1779203217020,53.61,76479.28,0.0,0.97337,1e-05,4.74673]
[1779203217061,53.61,76479.28,0.0,0.97337,1e-05,4.74673]
[1779203217296,53.61,76479.28,0.0,0.97337,1e-05,4.74673]
[1779203218507,53.61,76479.96,0.0,0.97338,1e-05,4.74514]
[1779203218519,53.61,76479.96,0.0,0.97338,1e-05,4.74514]
[1779203218565,53.61,76477.98,0.0,0.97335,1e-05,4.74936]
[1779203224563,53.61,76478.53,0.0,0.97336,1e-05,4.7478]
[1779203229598,53.61,76478.33,0.0,0.97336,1e-05,4.74793]
[1779203230519,53.61,76478.33,0.0,0.97336,1e-05,4.74793]
[1779203230525,53.61,76478.33,0.0,0.97336,1e-05,4.74793]
[1779203230551,53.61,76478.33,0.0,0.97336,1e-05,4.74793]
[1779203230771,53.61,76478.33,0.0,0.97336,1e-05,4.74793]
[1779203230802,53.61,76478.33,0.0,0.97336,1e-05,4.74793]
[1779203230903,53.61,76480.65,0.0,0.9734,1e-05,4.74286]
[1779203234268,53.61,76481.89,0.0,0.97342,1e-05,4.74009]
[1779203234633,53.6,76481.24,0.0,0.97341,1e-05,4.7414]
[1779203236308,53.6,76481.24,0.0,0.97341,1e-05,4.7414]
[1779203236361,53.6,76481.92,0.0,0.97342,1e-05,4.73989]
[1779203236520,53.6,76481.92,0.0,0.97342,1e-05,4.73989]
[1779203239416,53.6,76480.35,0.0,0.9734,1e-05,4.74313]
[1779203239464,53.6,76480.35,0.0,0.9734,1e-05,4.74313]
[1779203239521,53.6,76480.35,0.0,0.9734,1e-05,4.74313]
[1779203240096,53.6,76480.33,0.0,0.9734,1e-05,4.74312]
[1779203241291,53.6,76480.33,0.0,0.9734,1e-05,4.74312]
[1779203241310,53.6,76477.45,0.0,0.97335,1e-05,4.74929]
[1779203241342,53.6,76477.45,0.0,0.97335,1e-05,4.74929]
[1779203241531,53.6,76477.45,0.0,0.97335,1e-05,4.74929]
[1779203241686,53.6,76470.54,0.0,0.97325,1e-05,4.76418]
[1779203242693,53.6,76462.72,0.0,0.97313,2e-05,4.78105]
[1779203243713,53.6,76456.87,0.0,0.97305,2e-05,4.79364]
[1779203245054,53.6,76456.87,0.0,0.97305,2e-05,4.79364]
[1779203245060,53.6,76456.87,0.0,0.97305,2e-05,4.79364]
[1779203245112,53.6,76456.87,0.0,0.97305,2e-05,4.79364]
[1779203245271,53.6,76456.87,0.0,0.97305,2e-05,4.79364]
[1779203245121,53.6,76456.97,0.0,0.97305,2e-05,4.79376]
[1779203245924,53.6,76456.97,0.0,0.97305,2e-05,4.79376]
[1779203245966,53.61,76457.68,0.0,0.97305,2e-05,4.79255]
[1779203248269,53.61,76459.57,0.0,0.97308,2e-05,4.78877]
[1779203248743,53.61,76460.6,0.0,0.97309,2e-05,4.78723]
[1779203252709,53.61,76458.21,0.0,0.97306,2e-05,4.79138]
[1779203252761,53.61,76458.21,0.0,0.97306,2e-05,4.79138]
[1779203252770,53.61,76458.21,0.0,0.97306,2e-05,4.79138]
[1779203257044,53.62,76455.72,0.0,0.97301,2e-05,4.79814]
[1779203257094,53.62,76455.72,0.0,0.97301,2e-05,4.79814]
[1779203257279,53.62,76455.72,0.0,0.97301,2e-05,4.79814]
[1779203257143,53.62,76454.48,0.0,0.97299,2e-05,4.80116]
[1779203257805,53.62,76454.47,0.0,0.97299,2e-05,4.80151]
[1779203259356,53.62,76454.19,0.0,0.97298,2e-05,4.80243]
[1779203259408,53.62,76454.19,0.0,0.97298,2e-05,4.80243]
[1779203259519,53.62,76454.19,0.0,0.97298,2e-05,4.80243]
[1779203264855,53.62,76453.59,0.0,0.97296,2e-05,4.80561]
[1779203266089,53.62,76453.59,0.0,0.97296,2e-05,4.80561]
[1779203266141,53.62,76453.59,0.0,0.97296,2e-05,4.80561]
[1779203266195,53.62,76453.59,0.0,0.97296,2e-05,4.80561]
[1779203266270,53.62,76453.59,0.0,0.97296,2e-05,4.80561]
[1779203266292,53.63,76452.39,0.0,0.97294,2e-05,4.80854]
[1779203268242,53.63,76453.91,0.0,0.97296,2e-05,4.80553]
[1779203268270,53.63,76453.91,0.0,0.97296,2e-05,4.80553]
[1779203268278,53.63,76455.37,0.0,0.97298,2e-05,4.80266]
[1779203268883,53.63,76463.11,0.0,0.9731,2e-05,4.78614]
[1779203269890,53.63,76460.36,0.0,0.97306,2e-05,4.79198]
[1779203271421,53.63,76460.12,0.0,0.97305,2e-05,4.79236]
[1779203271469,53.63,76460.12,0.0,0.97305,2e-05,4.79236]
[1779203271518,53.63,76460.12,0.0,0.97305,2e-05,4.79236]
[1779203274008,53.63,76461.91,0.0,0.97308,2e-05,4.78819]
[1779203274019,53.63,76461.91,0.0,0.97308,2e-05,4.78819]
[1779203274109,53.63,76461.98,0.0,0.97308,2e-05,4.78838]
[1779203274410,53.63,76461.98,0.0,0.97308,2e-05,4.78838]
[1779203276273,53.63,76462.04,0.0,0.97308,2e-05,4.78859]
[1779203276939,53.63,76461.54,0.0,0.97307,2e-05,4.79035]
[1779203278550,53.63,76462.07,0.0,0.97307,2e-05,4.78953]
[1779203278602,53.63,76462.07,0.0,0.97307,2e-05,4.78953]
[1779203278771,53.63,76462.07,0.0,0.97307,2e-05,4.78953]
[1779203280758,53.63,76460.78,0.0,0.97305,2e-05,4.793]
[1779203280769,53.63,76460.78,0.0,0.97305,2e-05,4.793]
[1779203280967,53.63,76457.57,0.0,0.973,2e-05,4.80032]
[1779203281973,53.64,76453.75,0.0,0.97294,2e-05,4.80896]
[1779203284268,53.64,76453.89,0.0,0.97294,2e-05,4.80895]
[1779203284995,53.64,76453.87,0.0,0.97293,2e-05,4.8096]
[1779203287026,53.64,76454.27,0.0,0.97294,2e-05,4.80903]
[1779203287128,53.64,76454.27,0.0,0.97294,2e-05,4.80903]
[1779203287232,53.64,76457.79,0.0,0.97299,2e-05,4.80166]
[1779203288016,53.64,76459.69,0.0,0.97302,2e-05,4.79784]
[1779203290269,53.64,76458.91,0.0,0.973,2e-05,4.79986]
[1779203290369,53.64,76455.06,0.0,0.97294,2e-05,4.80856]
[1779203291037,53.64,76453.07,0.0,0.97291,2e-05,4.8132]
[1779203296072,53.65,76452.66,0.0,0.97289,2e-05,4.81556]
[1779203297079,53.65,76449.88,0.0,0.97285,2e-05,4.82192]
[1779203302114,53.65,76451.42,0.0,0.97287,2e-05,4.81901]
[1779203307150,53.66,76452.37,0.0,0.97287,2e-05,4.81834]
[1779203308156,53.66,76455.43,0.0,0.97292,2e-05,4.81195]
[1779203313192,53.66,76456.68,0.0,0.97294,2e-05,4.80863]
[1779203315206,53.66,76461.55,0.0,0.97301,2e-05,4.79863]
[1779203316212,53.66,76466.39,0.0,0.97308,2e-05,4.78843]
[1779203318227,53.66,76461.62,0.0,0.97301,2e-05,4.79899]
[1779203323262,53.66,76462.64,0.0,0.97302,2e-05,4.79648]
[1779203324269,53.66,76458.43,0.0,0.97296,2e-05,4.80549]
[1779203325276,53.66,76448.98,0.0,0.97282,2e-05,4.8264]
[1779203326309,53.66,76435.97,0.0,0.97262,2e-05,4.85515]
[1779203327311,53.67,76421.99,0.0,0.9724,2e-05,4.88611]
[1779203328318,53.67,76421.68,0.0,0.97239,2e-05,4.88696]
[1779203329325,53.67,76419.5,0.0,0.97236,2e-05,4.89193]
[1779203330332,53.67,76414.36,0.0,0.97228,2e-05,4.90343]
[1779203333353,53.67,76417.61,0.0,0.97233,2e-05,4.89665]
[1779203338193,53.67,76419.42,0.0,0.97235,2e-05,4.89326]
[1779203338521,53.67,76418.82,0.0,0.97234,2e-05,4.89473]
[1779203339395,53.67,76419.42,0.0,0.97235,2e-05,4.89356]
[1779203344430,53.67,76420.04,0.0,0.97235,2e-05,4.89297]
[1779203345437,53.67,76422.55,0.0,0.97239,2e-05,4.88759]
[1779203347451,53.67,76425.95,0.0,0.97244,2e-05,4.88042]
[1779203348458,53.68,76429.77,0.0,0.9725,2e-05,4.87219]
[1779203349465,53.68,76433.01,0.0,0.97255,2e-05,4.86524]
[1779203350472,53.68,76435.62,0.0,0.97258,2e-05,4.85971]
[1779203351479,53.68,76438.58,0.0,0.97263,2e-05,4.85342]
[1779203353493,53.68,76443.6,0.0,0.9727,2e-05,4.84286]
[1779203354501,53.68,76447.09,0.0,0.97275,2e-05,4.83546]
[1779203355508,53.68,76452.72,0.0,0.97284,2e-05,4.82341]
[1779203357522,53.68,76453.41,0.0,0.97284,2e-05,4.82244]
[1779203360543,53.68,76456.58,0.0,0.97289,2e-05,4.81638]
[1779203364998,53.69,76461.81,0.0,0.97296,2e-05,4.80597]
[1779203366556,53.69,76463.33,0.0,0.97298,2e-05,4.8025]
[1779203367312,53.69,76470.67,0.0,0.97309,2e-05,4.7864]
[1779203367592,53.68,76480.17,0.0,0.97324,1e-05,4.76511]
[1779203368600,53.68,76481.57,0.0,0.97327,1e-05,4.7614]
[1779203373635,53.67,76481.88,0.0,0.97331,1e-05,4.75532]
[1779203378670,53.66,76482.7,0.0,0.97334,1e-05,4.75027]
[1779203381024,53.66,76482.42,0.0,0.97334,1e-05,4.75022]
[1779203382698,53.65,76484.75,0.0,0.97339,1e-05,4.74325]
[1779203387732,53.63,76482.65,0.0,0.97342,1e-05,4.73895]
[1779203389747,53.62,76473.12,0.0,0.97328,1e-05,4.75828]
[1779203390754,53.62,76474.78,0.0,0.97331,1e-05,4.75403]
[1779203391761,53.62,76470.14,0.0,0.97325,1e-05,4.76341]
[1779203392768,53.62,76460.61,0.0,0.97311,2e-05,4.78341]
[1779203393774,53.61,76460.68,0.0,0.97311,2e-05,4.78255]
[1779203398810,53.6,76461.6,0.0,0.97315,2e-05,4.77703]
[1779203403845,53.59,76461.57,0.0,0.97317,2e-05,4.77361]
[1779203404876,53.59,76461.57,0.0,0.97317,2e-05,4.77361]
[1779203405454,53.59,76465.79,0.0,0.97324,1e-05,4.76377]
[1779203406865,53.59,76463.93,0.0,0.97322,2e-05,4.76646]
[1779203410895,53.58,76456.99,0.0,0.97314,2e-05,4.7788]
[1779203411903,53.58,76450.26,0.0,0.97304,2e-05,4.7932]
[1779203416937,53.57,76449.76,0.0,0.97304,2e-05,4.79302]
[1779203417945,53.57,76441.97,0.0,0.97292,2e-05,4.80975]
[1779203418951,53.56,76437.68,0.0,0.97288,2e-05,4.81626]
[1779203423987,53.56,76438.24,0.0,0.97289,2e-05,4.81357]
[1779203428355,53.56,76440.03,0.0,0.97293,2e-05,4.80879]
[1779203428520,53.55,76441.24,0.0,0.97295,2e-05,4.80587]
[1779203429022,53.55,76447.06,0.0,0.97304,2e-05,4.79291]
[1779203430029,53.55,76452.1,0.0,0.97313,2e-05,4.77942]
[1779203432044,53.54,76454.47,0.0,0.97318,2e-05,4.77128]
[1779203436074,53.53,76456.48,0.0,0.97323,2e-05,4.76418]
[1779203439100,53.53,76460.81,0.0,0.97331,1e-05,4.75278]
[1779203440522,53.53,76460.81,0.0,0.97331,1e-05,4.75278]
[1779203440220,53.53,76468.49,0.0,0.97343,1e-05,4.73553]
[1779203441114,53.52,76468.07,0.0,0.97343,1e-05,4.73581]
[1779203446149,53.52,76468.29,0.0,0.97345,1e-05,4.73226]
[1779203447156,53.51,76471.53,0.0,0.9735,1e-05,4.72465]
[1779203448163,53.51,76474.41,0.0,0.97355,1e-05,4.71784]
[1779203453199,53.5,76475.42,0.0,0.97359,1e-05,4.71277]
[1779203458234,53.49,76469.34,0.0,0.97351,1e-05,4.72302]
[1779203463270,53.48,76471.46,0.0,0.97357,1e-05,4.7155]
[1779203465295,53.48,76474.91,0.0,0.97362,1e-05,4.70692]
[1779203466297,53.48,76478.92,0.0,0.97369,1e-05,4.69773]
[1779203467304,53.48,76480.91,0.0,0.97372,1e-05,4.69291]
[1779203475360,53.46,76482.47,0.0,0.97377,1e-05,4.68534]
[1779203476432,53.46,76482.47,0.0,0.97377,1e-05,4.68534]
[1779203479388,53.46,76479.11,0.0,0.97374,1e-05,4.69048]
[1779203480395,53.46,76474.83,0.0,0.97368,1e-05,4.69915]
[1779203482409,53.45,76471.51,0.0,0.97363,1e-05,4.70521]
[1779203483415,53.45,76474.53,0.0,0.97368,1e-05,4.69816]
[1779203484423,53.45,76476.7,0.0,0.97372,1e-05,4.69296]
[1779203489457,53.44,76476.68,0.0,0.97374,1e-05,4.69038]
[1779203490374,53.44,76476.68,0.0,0.97374,1e-05,4.69038]
[1779203490464,53.44,76473.97,0.0,0.9737,1e-05,4.69568]
[1779203495500,53.43,76471.56,0.0,0.97369,1e-05,4.69616]
[1779203497514,53.43,76468.28,0.0,0.97365,1e-05,4.70215]
[1779203500535,53.42,76459.26,0.0,0.97353,1e-05,4.71995]
[1779203505570,53.41,76458.65,0.0,0.97354,1e-05,4.71837]
[1779203510605,53.4,76458.42,0.0,0.97355,1e-05,4.71597]
[1779203518661,53.39,76456.98,0.0,0.97356,1e-05,4.71451]
[1779203519668,53.39,76450.61,0.0,0.97347,1e-05,4.72771]
[1779203522689,53.38,76454.16,0.0,0.97354,1e-05,4.71827]
[1779203527724,53.37,76453.58,0.0,0.97355,1e-05,4.71664]
[1779203532759,53.37,76455.5,0.0,0.97358,1e-05,4.71143]
[1779203535780,53.37,76457.68,0.0,0.97362,1e-05,4.70597]
[1779203540815,53.36,76458.53,0.0,0.97365,1e-05,4.70185]
[1779203544843,53.36,76464.73,0.0,0.97374,1e-05,4.68819]
[1779203545850,53.36,76468.63,0.0,0.9738,1e-05,4.67928]
[1779203550885,53.35,76469.57,0.0,0.97383,1e-05,4.67474]
[1779203553906,53.35,76472.5,0.0,0.9739,1e-05,4.66491]
[1779203557934,53.34,76474.95,0.0,0.97395,1e-05,4.65774]
[1779203562969,53.33,76472.06,0.0,0.97392,1e-05,4.6616]
[1779203563976,53.33,76469.31,0.0,0.97388,1e-05,4.66703]
[1779203564983,53.33,76466.29,0.0,0.97384,1e-05,4.67303]
[1779203566996,53.33,76462.52,0.0,0.97379,1e-05,4.68013]
[1779203570022,53.32,76458.25,0.0,0.97374,1e-05,4.68779]
[1779203571029,53.31,76451.49,0.0,0.97367,1e-05,4.69715]
[1779203576064,53.24,76449.96,0.0,0.97379,1e-05,4.67915]
[1779203581099,53.23,76452.38,0.0,0.97385,1e-05,4.67142]
[1779203582107,53.23,76458.41,0.0,0.97394,1e-05,4.65796]
[1779203587141,53.22,76459.47,0.0,0.97397,1e-05,4.65338]
[1779203592179,53.22,76460.79,0.0,0.97401,1e-05,4.64828]
[1779203593184,53.21,76464.62,0.0,0.97406,1e-05,4.63963]
[1779203594191,53.21,76468.69,0.0,0.97413,1e-05,4.63049]
[1779203599226,53.21,76468.7,0.0,0.97414,1e-05,4.62841]
[1779203600233,53.21,76471.56,0.0,0.97419,1e-05,4.62189]
[1779203601240,53.2,76476.03,0.0,0.97425,1e-05,4.61195]
[1779203602247,53.2,76481.49,0.0,0.97434,1e-05,4.59994]
[1779203607282,53.2,76482.61,0.0,0.97436,1e-05,4.59579]
[1779203611499,53.19,76481.74,0.0,0.97436,1e-05,4.59661]
[1779203617352,53.19,76482.43,0.0,0.97439,1e-05,4.59075]
[1779203622386,53.18,76481.57,0.0,0.97439,1e-05,4.59093]
[1779203627422,53.18,76482.65,0.0,0.97442,1e-05,4.58703]
[1779203632457,53.18,76482.39,0.0,0.97441,1e-05,4.58834]
[1779203636485,53.18,76484.62,0.0,0.97444,1e-05,4.58422]
[1779203641520,53.18,76485.42,0.0,0.97445,1e-05,4.58333]
[1779203648568,53.19,76484.86,0.0,0.97443,1e-05,4.58565]
[1779203650583,53.19,76506.44,0.0,0.97474,1e-05,4.54031]
[1779203651590,53.19,76510.88,0.0,0.9748,1e-05,4.5312]
[1779203653604,53.19,76514.2,0.0,0.97485,1e-05,4.52473]
[1779203653966,53.19,76514.2,0.0,0.97485,1e-05,4.52473]
[1779203657632,53.2,76511.97,0.0,0.97479,1e-05,4.53283]
[1779203659646,53.2,76516.53,0.0,0.97485,1e-05,4.52373]
[1779203660653,53.2,76519.63,0.0,0.9749,1e-05,4.51748]
[1779203663674,53.21,76521.39,0.0,0.97492,1e-05,4.5146]
[1779203665688,53.21,76528.61,0.0,0.97502,1e-05,4.50002]
[1779203670724,53.21,76527.5,0.0,0.975,1e-05,4.50291]
[1779203674763,53.21,76525.82,0.0,0.97497,1e-05,4.50562]
[1779203676777,53.22,76523.36,0.0,0.97494,1e-05,4.51136]
[1779203678791,53.22,76521.63,0.0,0.97491,1e-05,4.51556]
[1779203679798,53.22,76519.64,0.0,0.97488,1e-05,4.52001]
[1779203684833,53.22,76521.81,0.0,0.9749,1e-05,4.51676]
[1779203689868,53.23,76523.09,0.0,0.97491,1e-05,4.51537]
[1779203694905,53.23,76522.74,0.0,0.9749,1e-05,4.51742]
[1779203697925,53.23,76524.63,0.0,0.97492,1e-05,4.5145]
[1779203698932,53.23,76527.07,0.0,0.97495,1e-05,4.50918]
[1779203700946,53.23,76531.25,0.0,0.97501,1e-05,4.50005]
[1779203702384,53.23,76531.25,0.0,0.97501,1e-05,4.50005]
[1779203702477,53.23,76531.25,0.0,0.97501,1e-05,4.50005]
[1779203702520,53.23,76531.25,0.0,0.97501,1e-05,4.50005]
[1779203702595,53.23,76537.0,0.0,0.9751,1e-05,4.48786]
[1779203702960,53.23,76540.39,0.0,0.97515,1e-05,4.48064]
[1779203703967,53.23,76547.29,0.0,0.97524,1e-05,4.46613]
[1779203706988,53.23,76549.42,0.0,0.97528,1e-05,4.46137]
[1779203709002,53.23,76551.16,0.0,0.9753,1e-05,4.45755]
[1779203712027,53.23,76554.08,0.0,0.97535,1e-05,4.4512]
[1779203713696,53.23,76557.74,0.0,0.9754,1e-05,4.44352]
[1779203715500,53.23,76558.6,0.0,0.97541,1e-05,4.44166]
[1779203715808,53.23,76558.6,0.0,0.97541,1e-05,4.44166]
[1779203716054,53.23,76566.81,0.0,0.97553,1e-05,4.42461]
[1779203717061,53.23,76576.35,0.0,0.97566,1e-05,4.40482]
[1779203718067,53.23,76584.62,0.0,0.97577,1e-05,4.38781]
[1779203719309,53.23,76584.62,0.0,0.97577,1e-05,4.38781]
[1779203721089,53.23,76577.2,0.0,0.97567,1e-05,4.40336]
[1779203725349,53.23,76576.35,0.0,0.97566,1e-05,4.40509]
[1779203725893,53.23,76576.08,0.0,0.97565,1e-05,4.40564]
[1779203726022,53.23,76576.08,0.0,0.97565,1e-05,4.40564]
[1779203726522,53.23,76576.08,0.0,0.97565,1e-05,4.40564]
[1779203726772,53.23,76576.08,0.0,0.97565,1e-05,4.40564]
[1779203726799,53.23,76576.67,0.0,0.97566,1e-05,4.40441]
[1779203729145,53.23,76581.27,0.0,0.97573,1e-05,4.39493]
[1779203732272,53.23,76580.8,0.0,0.97573,1e-05,4.39394]
[1779203732331,53.23,76580.8,0.0,0.97573,1e-05,4.39394]
[1779203732518,53.23,76580.8,0.0,0.97573,1e-05,4.39394]
[1779203732616,53.23,76582.86,0.0,0.97576,1e-05,4.38972]
[1779203733173,53.23,76586.96,0.0,0.97582,1e-05,4.38132]
[1779203734279,53.23,76586.96,0.0,0.97582,1e-05,4.38132]
[1779203734519,53.23,76586.96,0.0,0.97582,1e-05,4.38132]
[1779203734520,53.23,76587.92,0.0,0.97583,1e-05,4.37971]
[1779203738033,53.23,76590.72,0.0,0.97586,1e-05,4.3748]
[1779203738208,53.23,76604.93,0.0,0.97605,1e-05,4.34626]
[1779203739215,53.23,76612.49,0.0,0.97616,1e-05,4.33097]
[1779203742236,53.23,76607.24,0.0,0.97608,1e-05,4.34202]
[1779203744207,53.23,76608.09,0.0,0.97609,1e-05,4.34039]
[1779203744244,53.23,76608.09,0.0,0.97609,1e-05,4.34039]
[1779203744277,53.23,76608.09,0.0,0.97609,1e-05,4.34039]
[1779203744302,53.24,76607.84,0.0,0.97609,1e-05,4.34101]
[1779203750014,53.24,76607.77,0.0,0.97608,1e-05,4.34166]
[1779203752451,53.24,76608.37,0.0,0.97609,1e-05,4.34063]
[1779203752457,53.24,76608.37,0.0,0.97609,1e-05,4.34063]
[1779203752520,53.24,76608.37,0.0,0.97609,1e-05,4.34063]
[1779203752621,53.24,76607.99,0.0,0.97608,1e-05,4.34151]
[1779203758348,53.24,76607.67,0.0,0.97608,1e-05,4.34271]
[1779203763670,53.24,76608.49,0.0,0.97609,1e-05,4.34139]
[1779203763719,53.24,76608.49,0.0,0.97609,1e-05,4.34139]
[1779203763771,53.24,76608.49,0.0,0.97609,1e-05,4.34139]
[1779203763812,53.24,76612.35,0.0,0.97614,1e-05,4.33363]
[1779203767411,53.24,76617.91,0.0,0.97621,1e-05,4.32274]
[1779203768585,53.24,76617.91,0.0,0.97621,1e-05,4.32274]
[1779203768775,53.24,76617.91,0.0,0.97621,1e-05,4.32274]
[1779203768869,53.24,76617.91,0.0,0.97621,1e-05,4.32274]
[1779203768843,53.24,76614.6,0.0,0.97617,1e-05,4.32958]
[1779203769032,53.24,76614.6,0.0,0.97617,1e-05,4.32958]
[1779203769426,53.24,76610.69,0.0,0.97611,1e-05,4.33764]
[1779203770433,53.24,76605.06,0.0,0.97603,1e-05,4.3492]
[1779203771439,53.24,76595.3,0.0,0.9759,1e-05,4.3692]
[1779203772447,53.24,76577.43,0.0,0.97565,1e-05,4.40591]
[1779203773454,53.24,76577.16,0.0,0.97565,1e-05,4.40644]
[1779203775474,53.24,76576.53,0.0,0.97564,1e-05,4.4077]
[1779203775528,53.24,76576.53,0.0,0.97564,1e-05,4.4077]
[1779203775601,53.24,76576.53,0.0,0.97564,1e-05,4.4077]
[1779203775671,53.24,76575.03,0.0,0.97561,1e-05,4.41122]
[1779203777333,53.25,76576.96,0.0,0.97564,1e-05,4.40767]
[1779203777536,53.25,76576.96,0.0,0.97564,1e-05,4.40767]
[1779203777637,53.25,76577.36,0.0,0.97564,1e-05,4.40727]
[1779203780503,53.25,76573.49,0.0,0.97558,1e-05,4.41607]
[1779203782516,53.25,76568.68,0.0,0.97552,1e-05,4.42589]
[1779203783765,53.25,76568.68,0.0,0.97552,1e-05,4.42589]
[1779203783771,53.25,76568.68,0.0,0.97552,1e-05,4.42589]
[1779203783860,53.25,76568.68,0.0,0.97552,1e-05,4.42589]
[1779203783837,53.25,76567.83,0.0,0.9755,1e-05,4.42758]
[1779203783927,53.25,76567.83,0.0,0.9755,1e-05,4.42758]
[1779203784025,53.25,76567.83,0.0,0.9755,1e-05,4.42758]
[1779203784531,53.25,76565.27,0.0,0.97547,1e-05,4.4328]
[1779203785537,53.25,76558.58,0.0,0.97537,1e-05,4.44703]
[1779203788893,53.25,76560.81,0.0,0.9754,1e-05,4.44312]
[1779203788981,53.25,76561.83,0.0,0.97541,1e-05,4.44137]
[1779203789021,53.25,76561.83,0.0,0.97541,1e-05,4.44137]
[1779203789566,53.26,76561.74,0.0,0.97541,1e-05,4.44193]
[1779203794603,53.26,76559.76,0.0,0.97538,1e-05,4.44585]
[1779203799639,53.27,76558.45,0.0,0.97535,1e-05,4.45033]
[1779203800761,53.27,76554.45,0.0,0.97529,1e-05,4.45898]
[1779203801589,53.27,76554.45,0.0,0.97529,1e-05,4.45898]
[1779203801652,53.27,76549.39,0.0,0.97522,1e-05,4.46983]
[1779203802659,53.27,76545.26,0.0,0.97515,1e-05,4.47875]
[1779203803563,53.27,76545.26,0.0,0.97515,1e-05,4.47875]
[1779203803615,53.27,76545.26,0.0,0.97515,1e-05,4.47875]
[1779203803772,53.27,76545.26,0.0,0.97515,1e-05,4.47875]
[1779203803836,53.27,76543.9,0.0,0.97513,1e-05,4.48188]
[1779203806687,53.27,76551.99,0.0,0.97524,1e-05,4.46593]
[1779203807426,53.27,76551.99,0.0,0.97524,1e-05,4.46593]
[1779203807521,53.27,76551.99,0.0,0.97524,1e-05,4.46593]
[1779203807694,53.27,76555.74,0.0,0.97529,1e-05,4.45846]
[1779203807929,53.27,76555.74,0.0,0.97529,1e-05,4.45846]
[1779203811044,53.28,76555.56,0.0,0.97528,1e-05,4.45984]
[1779203811272,53.28,76555.56,0.0,0.97528,1e-05,4.45984]
[1779203811722,53.28,76553.31,0.0,0.97525,1e-05,4.46484]
[1779203815748,53.28,76556.5,0.0,0.97529,1e-05,4.4592]
[1779203815768,53.28,76556.5,0.0,0.97529,1e-05,4.4592]
[1779203815796,53.28,76556.5,0.0,0.97529,1e-05,4.4592]
[1779203815897,53.28,76556.98,0.0,0.97529,1e-05,4.45854]
[1779203818003,53.29,76555.93,0.0,0.97527,1e-05,4.46138]
[1779203818020,53.29,76555.93,0.0,0.97527,1e-05,4.46138]
[1779203818771,53.29,76555.75,0.0,0.97527,1e-05,4.46209]
[1779203823310,53.29,76553.86,0.0,0.97523,1e-05,4.46732]
[1779203823416,53.29,76553.86,0.0,0.97523,1e-05,4.46732]
[1779203823528,53.29,76553.86,0.0,0.97523,1e-05,4.46732]
[1779203823806,53.29,76548.33,0.0,0.97515,1e-05,4.47915]
[1779203826826,53.29,76543.58,0.0,0.97508,1e-05,4.48993]
[1779203827834,53.3,76539.45,0.0,0.97502,1e-05,4.49884]
[1779203828107,53.3,76539.45,0.0,0.97502,1e-05,4.49884]
[1779203828138,53.3,76539.45,0.0,0.97502,1e-05,4.49884]
[1779203828269,53.3,76539.45,0.0,0.97502,1e-05,4.49884]
[1779203828841,53.3,76538.4,0.0,0.975,1e-05,4.50129]
[1779203831862,53.3,76543.64,0.0,0.97507,1e-05,4.49113]
[1779203832707,53.3,76543.64,0.0,0.97507,1e-05,4.49113]
[1779203832759,53.3,76543.64,0.0,0.97507,1e-05,4.49113]
[1779203832769,53.3,76543.64,0.0,0.97507,1e-05,4.49113]
[1779203832869,53.3,76546.07,0.0,0.9751,1e-05,4.48634]
[1779203834883,53.3,76550.65,0.0,0.97517,1e-05,4.47737]
[1779203836870,53.3,76550.93,0.0,0.97517,1e-05,4.47709]
[1779203836922,53.3,76550.93,0.0,0.97517,1e-05,4.47709]
[1779203836897,53.3,76547.25,0.0,0.97511,1e-05,4.48506]
[1779203837020,53.3,76547.25,0.0,0.97511,1e-05,4.48506]
[1779203837904,53.3,76546.4,0.0,0.9751,1e-05,4.48712]
[1779203840926,53.31,76550.93,0.0,0.97516,1e-05,4.47854]
[1779203845961,53.31,76551.05,0.0,0.97515,1e-05,4.47979]
[1779203847189,53.31,76552.26,0.0,0.97517,1e-05,4.47758]
[1779203847241,53.31,76552.26,0.0,0.97517,1e-05,4.47758]
[1779203847270,53.31,76552.26,0.0,0.97517,1e-05,4.47758]
[1779203847975,53.31,76551.41,0.0,0.97515,1e-05,4.47965]
[1779203849989,53.32,76546.33,0.0,0.97508,1e-05,4.49084]
[1779203854017,53.32,76550.14,0.0,0.97513,1e-05,4.48205]
[1779203855581,53.32,76550.14,0.0,0.97513,1e-05,4.48205]
[1779203855637,53.32,76550.14,0.0,0.97513,1e-05,4.48205]
[1779203855772,53.32,76550.14,0.0,0.97513,1e-05,4.48205]
[1779203855868,53.32,76559.45,0.0,0.97526,1e-05,4.46327]
[1779203856744,53.32,76559.45,0.0,0.97526,1e-05,4.46327]
[1779203856772,53.32,76559.45,0.0,0.97526,1e-05,4.46327]
[1779203856873,53.32,76565.0,0.0,0.97534,1e-05,4.45209]
[1779203859052,53.32,76560.96,0.0,0.97527,1e-05,4.46115]
[1779203862038,53.33,76561.42,0.0,0.97528,1e-05,4.46087]
[1779203862091,53.33,76561.42,0.0,0.97528,1e-05,4.46087]
[1779203862275,53.33,76561.42,0.0,0.97528,1e-05,4.46087]
[1779203862367,53.33,76561.25,0.0,0.97527,1e-05,4.46188]
[1779203865094,53.33,76564.66,0.0,0.97531,1e-05,4.45546]
[1779203868925,53.33,76563.73,0.0,0.97529,1e-05,4.45839]
[1779203868977,53.33,76563.73,0.0,0.97529,1e-05,4.45839]
[1779203868973,53.33,76565.59,0.0,0.97532,1e-05,4.45487]
[1779203869023,53.33,76565.59,0.0,0.97532,1e-05,4.45487]
[1779203869121,53.34,76565.7,0.0,0.97532,1e-05,4.45498]
[1779203873398,53.34,76565.19,0.0,0.9753,1e-05,4.45705]
[1779203873450,53.34,76565.19,0.0,0.9753,1e-05,4.45705]
[1779203873522,53.34,76565.19,0.0,0.9753,1e-05,4.45705]
[1779203873622,53.34,76563.41,0.0,0.97528,1e-05,4.46107]
[1779203874157,53.34,76558.66,0.0,0.97521,1e-05,4.47126]
[1779203876170,53.34,76562.19,0.0,0.97525,1e-05,4.46454]
[1779203880374,53.35,76563.16,0.0,0.97526,1e-05,4.46349]
[1779203880425,53.35,76563.16,0.0,0.97526,1e-05,4.46349]
[1779203880520,53.35,76563.16,0.0,0.97526,1e-05,4.46349]
[1779203880578,53.35,76562.69,0.0,0.97525,1e-05,4.46479]
[1779203886833,53.35,76563.62,0.0,0.97525,1e-05,4.46444]
[1779203886884,53.35,76563.62,0.0,0.97525,1e-05,4.46444]
[1779203886932,53.35,76564.9,0.0,0.97527,1e-05,4.4621]
[1779203887026,53.35,76564.9,0.0,0.97527,1e-05,4.4621]
[1779203887248,53.35,76568.65,0.0,0.97532,1e-05,4.45419]
[1779203890269,53.35,76570.89,0.0,0.97535,1e-05,4.44963]
[1779203892964,53.35,76570.9,0.0,0.97536,1e-05,4.44949]
[1779203892978,53.35,76570.9,0.0,0.97536,1e-05,4.44949]
[1779203893001,53.35,76570.9,0.0,0.97536,1e-05,4.44949]
[1779203893588,53.35,76574.53,0.0,0.97541,1e-05,4.44174]
[1779203895274,53.35,76575.06,0.0,0.97542,1e-05,4.44054]
[1779203895304,53.35,76581.39,0.0,0.97551,1e-05,4.42738]
[1779203897318,53.35,76584.45,0.0,0.97555,1e-05,4.42092]
[1779203902353,53.35,76571.76,0.0,0.97537,1e-05,4.44682]
[1779203903359,53.35,76569.28,0.0,0.97534,1e-05,4.45184]
[1779203908395,53.35,76566.52,0.0,0.9753,1e-05,4.45699]
[1779203909402,53.35,76560.19,0.0,0.97521,1e-05,4.47046]
[1779203911520,53.35,76560.35,0.0,0.97521,1e-05,4.47044]
[1779203913277,53.35,76562.55,0.0,0.97525,1e-05,4.46451]
[1779203913785,53.35,76561.09,0.0,0.97523,1e-05,4.46787]
[1779203919472,53.36,76560.83,0.0,0.97521,1e-05,4.47031]
[1779203921265,53.36,76560.97,0.0,0.97521,1e-05,4.47033]
[1779203921779,53.36,76554.37,0.0,0.97512,1e-05,4.48437]
[1779203923500,53.36,76551.06,0.0,0.97506,1e-05,4.49183]
[1779203924511,53.36,76558.19,0.0,0.97516,1e-05,4.47726]
[1779203925518,53.36,76564.53,0.0,0.97525,1e-05,4.46439]
[1779203926525,53.37,76567.8,0.0,0.9753,1e-05,4.45793]
[1779203928538,53.36,76570.09,0.0,0.97533,1e-05,4.45293]
[1779203930553,53.36,76573.96,0.0,0.97539,1e-05,4.44468]
[1779203935546,53.36,76575.06,0.0,0.9754,1e-05,4.442]
[1779203941629,53.37,76574.93,0.0,0.97539,1e-05,4.44434]
[1779203942637,53.37,76579.88,0.0,0.97545,1e-05,4.43448]
[1779203947672,53.37,76582.5,0.0,0.97549,1e-05,4.42869]
[1779203951275,53.37,76582.88,0.0,0.9755,1e-05,4.42815]
[1779203951700,53.37,76582.95,0.0,0.9755,1e-05,4.4284]
[1779203952707,53.37,76584.96,0.0,0.97552,1e-05,4.42419]
[1779203953714,53.37,76592.54,0.0,0.97563,1e-05,4.40853]
[1779203956735,53.37,76591.72,0.0,0.97562,1e-05,4.41012]
[1779203957742,53.37,76587.03,0.0,0.97555,1e-05,4.41973]
[1779203958749,53.37,76581.88,0.0,0.97548,1e-05,4.43029]
[1779203960763,53.37,76579.23,0.0,0.97545,1e-05,4.43562]
[1779203961770,53.37,76571.81,0.0,0.97534,1e-05,4.45088]
[1779203965799,53.37,76570.83,0.0,0.97533,1e-05,4.45247]
[1779203968820,53.37,76567.64,0.0,0.97529,1e-05,4.45874]
[1779203969827,53.37,76564.83,0.0,0.97525,1e-05,4.46444]
[1779203970448,53.37,76564.83,0.0,0.97525,1e-05,4.46444]
[1779203970854,53.37,76564.83,0.0,0.97525,1e-05,4.46444]
[1779203970874,53.37,76563.03,0.0,0.97523,1e-05,4.46804]
[1779203971841,53.37,76548.68,0.0,0.97503,1e-05,4.49623]
[1779203972850,53.37,76539.11,0.0,0.97489,1e-05,4.5165]
[1779203973855,53.37,76536.64,0.0,0.97486,1e-05,4.52191]
[1779203975869,53.37,76533.71,0.0,0.97481,1e-05,4.52851]
[1779203976876,53.37,76523.14,0.0,0.97466,1e-05,4.55152]
[1779203977883,53.38,76523.46,0.0,0.97465,1e-05,4.55161]
[1779203978890,53.38,76519.68,0.0,0.9746,1e-05,4.56034]
[1779203979898,53.38,76517.07,0.0,0.97455,1e-05,4.56659]
[1779203980905,53.38,76509.86,0.0,0.97444,1e-05,4.58256]
[1779203981421,53.38,76509.86,0.0,0.97444,1e-05,4.58256]
[1779203982032,53.38,76512.79,0.0,0.97448,1e-05,4.57707]
[1779203983031,53.38,76512.79,0.0,0.97448,1e-05,4.57707]
[1779203983083,53.38,76512.79,0.0,0.97448,1e-05,4.57707]
[1779203983279,53.39,76514.47,0.0,0.9745,1e-05,4.57424]
[1779203983926,53.39,76514.79,0.0,0.9745,1e-05,4.57429]
[1779203988960,53.4,76513.77,0.0,0.97446,1e-05,4.58004]
[1779203993999,53.41,76512.29,0.0,0.97442,1e-05,4.58672]
[1779203995010,53.41,76507.07,0.0,0.97434,1e-05,4.59848]
[1779203999034,53.42,76501.42,0.0,0.97424,1e-05,4.61317]
[1779204000044,53.42,76497.28,0.0,0.97417,1e-05,4.62262]
[1779204001054,53.43,76494.63,0.0,0.97413,1e-05,4.62889]
[1779204002060,53.43,76497.2,0.0,0.97416,1e-05,4.62405]
[1779204004074,53.43,76500.19,0.0,0.9742,1e-05,4.61895]
[1779204007095,53.44,76497.81,0.0,0.97415,1e-05,4.62595]
[1779204008105,53.44,76490.15,0.0,0.97403,1e-05,4.64291]
[1779204009111,53.44,76481.95,0.0,0.97391,1e-05,4.66106]
[1779204010119,53.44,76479.05,0.0,0.97386,1e-05,4.66787]
[1779204011129,53.45,76461.64,0.0,0.9736,1e-05,4.70585]
[1779204012136,53.45,76456.13,0.0,0.97351,1e-05,4.7183]
[1779204013143,53.45,76455.86,0.0,0.97351,1e-05,4.71937]
[1779204016164,53.45,76450.33,0.0,0.97341,1e-05,4.73274]
[1779204017172,53.45,76440.32,0.0,0.97326,2e-05,4.75491]
[1779204018178,53.46,76436.02,0.0,0.97319,2e-05,4.7647]
[1779204019185,53.46,76437.97,0.0,0.97322,2e-05,4.76087]
[1779204020192,53.46,76441.58,0.0,0.97327,2e-05,4.75342]
[1779204022329,53.46,76441.4,0.0,0.97327,2e-05,4.75421]
[1779204023345,53.46,76441.16,0.0,0.97326,2e-05,4.75555]
[1779204023438,53.46,76441.2,0.0,0.97326,2e-05,4.75546]
[1779204024227,53.46,76447.65,0.0,0.97335,1e-05,4.74188]
[1779204025234,53.47,76452.39,0.0,0.97342,1e-05,4.73203]
[1779204026241,53.47,76457.75,0.0,0.9735,1e-05,4.72088]
[1779204028256,53.47,76456.09,0.0,0.97347,1e-05,4.72538]
[1779204029262,53.47,76459.4,0.0,0.97351,1e-05,4.7187]
[1779204031275,53.47,76461.5,0.0,0.97355,1e-05,4.71305]
[1779204033289,53.48,76459.4,0.0,0.97351,1e-05,4.71853]
[1779204035305,53.48,76462.39,0.0,0.97355,1e-05,4.71303]
[1779204036312,53.48,76469.62,0.0,0.97365,1e-05,4.69794]
[1779204038325,53.48,76469.65,0.0,0.97365,1e-05,4.69886]
[1779204039333,53.49,76467.37,0.0,0.97361,1e-05,4.70428]
[1779204044368,53.5,76468.71,0.0,0.97361,1e-05,4.70437]
[1779204045375,53.5,76471.62,0.0,0.97365,1e-05,4.6986]
[1779204046382,53.5,76479.91,0.0,0.97377,1e-05,4.68131]
[1779204047389,53.5,76480.57,0.0,0.97377,1e-05,4.68043]
[1779204051417,53.5,76477.89,0.0,0.97372,1e-05,4.6878]
[1779204052424,53.51,76466.14,0.0,0.97354,1e-05,4.71414]
[1779204053431,53.51,76463.97,0.0,0.97351,1e-05,4.7193]
[1779204056452,53.51,76459.35,0.0,0.97343,1e-05,4.73068]
[1779204057459,53.52,76454.39,0.0,0.97335,1e-05,4.74185]
[1779204062495,53.52,76456.62,0.0,0.97337,1e-05,4.73917]
[1779204066524,53.53,76462.01,0.0,0.97344,1e-05,4.72925]
[1779204067530,53.53,76470.13,0.0,0.97356,1e-05,4.71219]
[1779204068537,53.53,76472.29,0.0,0.97359,1e-05,4.70802]
[1779204071558,53.54,76476.2,0.0,0.97363,1e-05,4.70108]
[1779204072565,53.54,76478.25,0.0,0.97366,1e-05,4.69718]
[1779204074579,53.54,76482.63,0.0,0.97372,1e-05,4.68879]
[1779204075586,53.54,76488.51,0.0,0.9738,1e-05,4.67671]
[1779204076593,53.54,76492.02,0.0,0.97385,1e-05,4.66975]
[1779204077600,53.54,76486.92,0.0,0.97377,1e-05,4.68122]
[1779204082635,53.55,76488.4,0.0,0.97378,1e-05,4.68073]
[1779204087670,53.56,76486.79,0.0,0.97373,1e-05,4.68683]
[1779204089786,53.56,76489.1,0.0,0.97376,1e-05,4.68292]
[1779204091697,53.57,76493.01,0.0,0.97382,1e-05,4.67357]
[1779204092533,53.57,76493.01,0.0,0.97382,1e-05,4.67357]
[1779204092705,53.57,76493.08,0.0,0.97382,1e-05,4.67396]
[1779204095151,53.57,76495.8,0.0,0.97386,1e-05,4.66864]
[1779204098747,53.58,76493.64,0.0,0.97381,1e-05,4.67489]
[1779204102774,53.58,76490.24,0.0,0.97375,1e-05,4.68433]
[1779204105795,53.59,76487.85,0.0,0.9737,1e-05,4.69102]
[1779204106803,53.59,76491.33,0.0,0.97375,1e-05,4.68407]
[1779204107809,53.59,76487.85,0.0,0.9737,1e-05,4.69206]
[1779204108817,53.59,76483.1,0.0,0.97362,1e-05,4.70276]
[1779204112845,53.6,76477.68,0.0,0.97353,1e-05,4.71637]
[1779204113852,53.6,76468.0,0.0,0.97338,1e-05,4.7377]
[1779204114859,53.6,76467.99,0.0,0.97338,1e-05,4.73815]
[1779204117802,53.6,76467.94,0.0,0.97337,1e-05,4.73911]
[1779204118161,53.61,76464.48,0.0,0.97332,1e-05,4.74701]
[1779204118529,53.61,76464.48,0.0,0.97332,1e-05,4.74701]
[1779204118887,53.61,76464.6,0.0,0.97332,1e-05,4.74716]
[1779204121908,53.61,76468.57,0.0,0.97337,1e-05,4.73981]
[1779204122915,53.61,76474.39,0.0,0.97345,1e-05,4.72767]
[1779204123922,53.61,76481.0,0.0,0.97355,1e-05,4.71389]
[1779204125936,53.62,76475.29,0.0,0.97346,1e-05,4.72711]
[1779204127950,53.62,76479.25,0.0,0.97351,1e-05,4.71947]
[1779204130971,53.62,76481.28,0.0,0.97353,1e-05,4.71648]
[1779204134999,53.63,76486.89,0.0,0.9736,1e-05,4.7063]
[1779204136009,53.63,76494.07,0.0,0.9737,1e-05,4.69138]
[1779204138022,53.63,76496.77,0.0,0.97374,1e-05,4.68662]
[1779204143196,53.64,76496.5,0.0,0.97372,1e-05,4.68927]
[1779204143296,53.64,76491.91,0.0,0.97365,1e-05,4.69961]
[1779204144064,53.64,76485.73,0.0,0.97355,1e-05,4.71338]
[1779204144534,53.64,76485.73,0.0,0.97355,1e-05,4.71338]
[1779204145071,53.65,76486.34,0.0,0.97356,1e-05,4.71253]
[1779204148091,53.65,76483.31,0.0,0.9735,1e-05,4.72046]
[1779204149099,53.65,76479.31,0.0,0.97344,1e-05,4.72952]
[1779204150106,53.65,76477.18,0.0,0.97341,1e-05,4.73455]
[1779204154134,53.66,76474.34,0.0,0.97336,1e-05,4.74032]
[1779204157159,53.66,76473.42,0.0,0.97334,1e-05,4.74313]
[1779204158529,53.66,76470.97,0.0,0.9733,1e-05,4.74924]
[1779204159169,53.66,76468.94,0.0,0.97327,1e-05,4.75403]
[1779204162190,53.67,76447.37,0.0,0.97294,2e-05,4.80201]
[1779204163197,53.67,76438.55,0.0,0.9728,2e-05,4.82156]
[1779204164204,53.67,76439.33,0.0,0.97281,2e-05,4.82013]
[1779204169239,53.67,76439.39,0.0,0.9728,2e-05,4.82138]
[1779204174275,53.68,76439.74,0.0,0.9728,2e-05,4.82197]
[1779204175281,53.68,76446.25,0.0,0.9729,2e-05,4.80803]
[1779204180343,53.68,76445.3,0.0,0.97287,2e-05,4.81157]
[1779204184364,53.69,76439.73,0.0,0.97278,2e-05,4.82487]
[1779204185374,53.69,76434.33,0.0,0.97269,2e-05,4.83696]
[1779204187385,53.69,76434.24,0.0,0.97269,2e-05,4.83766]
[1779204188392,53.69,76438.72,0.0,0.97276,2e-05,4.82811]
[1779204192420,53.69,76440.88,0.0,0.97278,2e-05,4.8244]
[1779204193427,53.69,76446.19,0.0,0.97286,2e-05,4.81307]
[1779204198461,53.7,76446.67,0.0,0.97286,2e-05,4.81342]
[1779204199469,53.7,76443.28,0.0,0.97281,2e-05,4.8211]
[1779204204505,53.7,76435.62,0.0,0.97268,2e-05,4.83921]
[1779204205512,53.7,76420.21,0.0,0.97244,2e-05,4.8733]
[1779204206511,53.7,76420.21,0.0,0.97244,2e-05,4.8733]
[1779204206663,53.7,76420.21,0.0,0.97244,2e-05,4.8733]
[1779204206764,53.71,76419.79,0.0,0.97243,2e-05,4.87464]
[1779204208529,53.71,76420.03,0.0,0.97244,2e-05,4.87411]
[1779204208533,53.71,76425.65,0.0,0.97252,2e-05,4.86193]
[1779204209540,53.71,76428.45,0.0,0.97256,2e-05,4.85596]
[1779204211576,53.71,76432.16,0.0,0.97263,2e-05,4.84614]
[1779204216790,53.71,76431.33,0.0,0.97261,2e-05,4.84908]
[1779204219252,53.71,76434.4,0.0,0.97265,2e-05,4.84301]
[1779204221682,53.72,76428.33,0.0,0.97255,2e-05,4.85701]
[1779204226716,53.72,76428.87,0.0,0.97255,2e-05,4.85688]
[1779204227724,53.72,76431.49,0.0,0.97259,2e-05,4.85134]
[1779204232758,53.72,76430.31,0.0,0.97257,2e-05,4.85499]
[1779204233765,53.72,76434.75,0.0,0.97263,2e-05,4.84547]
[1779204234773,53.72,76436.97,0.0,0.97267,2e-05,4.84084]
[1779204236787,53.73,76433.4,0.0,0.97261,2e-05,4.84912]
[1779204237793,53.73,76430.61,0.0,0.97257,2e-05,4.85546]
[1779204240815,53.73,76419.21,0.0,0.97239,2e-05,4.88114]
[1779204241822,53.73,76414.13,0.0,0.97231,2e-05,4.8925]
[1779204243835,53.73,76419.11,0.0,0.97238,2e-05,4.88181]
[1779204244843,53.73,76425.84,0.0,0.97248,2e-05,4.86716]
[1779204245850,53.73,76430.4,0.0,0.97255,2e-05,4.85734]
[1779204248871,53.73,76434.34,0.0,0.97261,2e-05,4.84932]
[1779204251891,53.73,76430.14,0.0,0.97254,2e-05,4.85918]
[1779204253906,53.74,76432.29,0.0,0.97257,2e-05,4.85487]
[1779204258941,53.74,76434.68,0.0,0.9726,2e-05,4.85069]
[1779204263976,53.74,76435.15,0.0,0.9726,2e-05,4.85077]
[1779204265990,53.74,76433.17,0.0,0.97257,2e-05,4.85554]
[1779204268007,53.75,76430.41,0.0,0.97252,2e-05,4.86202]
[1779204269011,53.75,76420.57,0.0,0.97237,2e-05,4.88386]
[1779204270018,53.75,76413.76,0.0,0.97226,2e-05,4.89903]
[1779204271025,53.75,76409.73,0.0,0.97221,2e-05,4.90596]
[1779204272032,53.75,76407.78,0.0,0.97218,2e-05,4.91039]
[1779204273039,53.75,76405.17,0.0,0.97214,2e-05,4.91628]
[1779204277066,53.75,76407.58,0.0,0.97217,2e-05,4.91135]
[1779204278074,53.75,76404.97,0.0,0.97213,2e-05,4.91724]
[1779204283108,53.75,76404.26,0.0,0.97212,2e-05,4.91929]
[1779204288144,53.75,76404.96,0.0,0.97212,2e-05,4.91819]
[1779204289151,53.75,76402.27,0.0,0.97208,2e-05,4.92424]
[1779204293186,53.75,76395.13,0.0,0.97197,2e-05,4.9404]
[1779204294185,53.75,76386.53,0.0,0.97183,2e-05,4.95958]
[1779204295193,53.75,76383.99,0.0,0.97179,2e-05,4.96526]
[1779204296200,53.75,76380.16,0.0,0.97173,2e-05,4.97382]
[1779204299221,53.75,76377.13,0.0,0.97169,2e-05,4.98056]
[1779204301235,53.75,76374.95,0.0,0.97165,2e-05,4.9854]
[1779204302242,53.75,76377.62,0.0,0.9717,2e-05,4.97941]
[1779204302798,53.75,76377.62,0.0,0.9717,2e-05,4.97941]
[1779204303074,53.75,76377.62,0.0,0.9717,2e-05,4.97941]
[1779204303368,53.75,76385.34,0.0,0.97182,2e-05,4.96217]
[1779204304256,53.75,76389.89,0.0,0.97189,2e-05,4.95206]
[1779204305263,53.75,76393.98,0.0,0.97195,2e-05,4.943]
[1779204308284,53.75,76397.65,0.0,0.97201,2e-05,4.93501]
[1779204312312,53.75,76395.62,0.0,0.97197,2e-05,4.93975]
[1779204313320,53.75,76392.99,0.0,0.97193,2e-05,4.94565]
[1779204314327,53.75,76396.57,0.0,0.97199,2e-05,4.93774]
[1779204317348,53.76,76400.79,0.0,0.97205,2e-05,4.92855]
[1779204318355,53.76,76402.63,0.0,0.97208,2e-05,4.92454]
[1779204319362,53.76,76406.05,0.0,0.97213,2e-05,4.91704]
[1779204320369,53.76,76408.62,0.0,0.97217,2e-05,4.91145]
[1779204321376,53.76,76410.67,0.0,0.9722,2e-05,4.90702]
[1779204322383,53.76,76418.26,0.0,0.97232,2e-05,4.89039]
[1779204323390,53.76,76420.91,0.0,0.97236,2e-05,4.88469]
[1779204324400,53.76,76423.09,0.0,0.97239,2e-05,4.88004]
[1779204326414,53.76,76426.37,0.0,0.97244,2e-05,4.87316]
[1779204331447,53.76,76425.37,0.0,0.97242,2e-05,4.87607]
[1779204332521,53.76,76426.59,0.0,0.97245,2e-05,4.87164]
[1779204333462,53.76,76426.31,0.0,0.97244,2e-05,4.87244]
[1779204337491,53.76,76428.18,0.0,0.97247,2e-05,4.86906]
[1779204339505,53.77,76430.08,0.0,0.97249,2e-05,4.86527]
[1779204340512,53.77,76433.1,0.0,0.97254,2e-05,4.85883]
[1779204341519,53.77,76435.08,0.0,0.97257,2e-05,4.85468]
[1779204345547,53.77,76433.04,0.0,0.97253,2e-05,4.86]
[1779204346554,53.77,76414.59,0.0,0.97224,2e-05,4.90081]
[1779204347561,53.77,76405.74,0.0,0.97211,2e-05,4.92058]
[1779204348568,53.77,76406.12,0.0,0.97211,2e-05,4.91988]
[1779204352720,53.77,76406.07,0.0,0.97211,2e-05,4.92031]
[1779204352728,53.77,76406.07,0.0,0.97211,2e-05,4.92031]
[1779204352816,53.77,76371.27,0.0,0.97156,2e-05,4.998]
[1779204354610,53.77,76365.17,0.0,0.97147,2e-05,5.01165]
[1779204355686,53.77,76365.17,0.0,0.97147,2e-05,5.01165]
[1779204357770,53.77,76363.16,0.0,0.97144,2e-05,5.01607]
[1779204357862,53.77,76352.99,0.0,0.97127,2e-05,5.03884]
[1779204359787,53.77,76352.42,0.0,0.97127,2e-05,5.04013]
[1779204360424,53.77,76352.42,0.0,0.97127,2e-05,5.04013]
[1779204360519,53.77,76352.42,0.0,0.97127,2e-05,5.04013]
[1779204360446,53.77,76354.23,0.0,0.9713,2e-05,5.03586]
[1779204360652,53.77,76361.15,0.0,0.97141,2e-05,5.02029]
[1779204361770,53.77,76361.15,0.0,0.97141,2e-05,5.02029]
[1779204361871,53.77,76363.25,0.0,0.97144,2e-05,5.01541]
[1779204364682,53.77,76357.15,0.0,0.97134,2e-05,5.02902]
[1779204365687,53.77,76356.64,0.0,0.97134,2e-05,5.03002]
[1779204368708,53.77,76351.95,0.0,0.97126,2e-05,5.0403]
[1779204371827,53.77,76350.03,0.0,0.97123,2e-05,5.04441]
[1779204371878,53.77,76350.03,0.0,0.97123,2e-05,5.04441]
[1779204372020,53.77,76350.03,0.0,0.97123,2e-05,5.04441]
[1779204372832,53.77,76350.0,0.0,0.97124,2e-05,5.04437]
[1779204372883,53.77,76350.0,0.0,0.97124,2e-05,5.04437]
[1779204373019,53.77,76350.0,0.0,0.97124,2e-05,5.04437]
[1779204373038,53.77,76350.05,0.0,0.97124,2e-05,5.04414]
[1779204375482,53.77,76352.02,0.0,0.97127,2e-05,5.03959]
[1779204375519,53.77,76352.02,0.0,0.97127,2e-05,5.03959]
[1779204375527,53.77,76352.02,0.0,0.97127,2e-05,5.03959]
[1779204375556,53.77,76356.8,0.0,0.97135,2e-05,5.02872]
[1779204376672,53.77,76359.66,0.0,0.97139,2e-05,5.0222]
[1779204376769,53.77,76359.66,0.0,0.97139,2e-05,5.0222]
[1779204377462,53.77,76359.66,0.0,0.97139,2e-05,5.0222]
[1779204377512,53.77,76359.66,0.0,0.97139,2e-05,5.0222]
[1779204377523,53.77,76359.66,0.0,0.97139,2e-05,5.0222]
[1779204377476,53.77,76361.3,0.0,0.97142,2e-05,5.01845]
[1779204377772,53.77,76362.04,0.0,0.97143,2e-05,5.01672]
[1779204381400,53.77,76364.11,0.0,0.97146,2e-05,5.01193]
[1779204381451,53.77,76364.11,0.0,0.97146,2e-05,5.01193]
[1779204381528,53.77,76364.11,0.0,0.97146,2e-05,5.01193]
[1779204382542,53.77,76362.8,0.0,0.97144,2e-05,5.01482]
[1779204382551,53.77,76362.8,0.0,0.97144,2e-05,5.01482]
[1779204382546,53.77,76362.49,0.0,0.97144,2e-05,5.01545]
[1779204382769,53.77,76362.49,0.0,0.97144,2e-05,5.01545]
[1779204382807,53.77,76364.88,0.0,0.97148,2e-05,5.01003]
[1779204386520,53.77,76363.57,0.0,0.97146,2e-05,5.01286]
[1779204386768,53.77,76363.06,0.0,0.97145,2e-05,5.01395]
[1779204386775,53.77,76363.06,0.0,0.97145,2e-05,5.01395]
[1779204387019,53.77,76363.06,0.0,0.97145,2e-05,5.01395]
[1779204387035,53.77,76363.06,0.0,0.97145,2e-05,5.01395]
[1779204387055,53.77,76363.06,0.0,0.97145,2e-05,5.01395]
[1779204387268,53.77,76363.06,0.0,0.97145,2e-05,5.01395]
[1779204387510,53.77,76365.92,0.0,0.9715,2e-05,5.00748]
[1779204389858,53.77,76375.0,0.0,0.97164,2e-05,4.98702]
[1779204390679,53.77,76375.0,0.0,0.97164,2e-05,4.98702]
[1779204390731,53.77,76375.0,0.0,0.97164,2e-05,4.98702]
[1779204390734,53.77,76375.0,0.0,0.97164,2e-05,4.98702]
[1779204390770,53.77,76375.0,0.0,0.97164,2e-05,4.98702]
[1779204390782,53.77,76375.0,0.0,0.97164,2e-05,4.98702]
[1779204390865,53.77,76376.34,0.0,0.97166,2e-05,4.98402]
[1779204392993,53.77,76377.86,0.0,0.9717,2e-05,4.9785]
[1779204393019,53.77,76377.86,0.0,0.9717,2e-05,4.9785]
[1779204393546,53.77,76376.56,0.0,0.97167,2e-05,4.98141]
[1779204397091,53.77,76374.55,0.0,0.97164,2e-05,4.98589]
[1779204397145,53.77,76374.55,0.0,0.97164,2e-05,4.98589]
[1779204397269,53.77,76374.55,0.0,0.97164,2e-05,4.98589]
[1779204397399,53.77,76374.55,0.0,0.97164,2e-05,4.98589]
[1779204397520,53.77,76374.55,0.0,0.97164,2e-05,4.98589]
[1779204397573,53.77,76374.55,0.0,0.97164,2e-05,4.98589]
[1779204397499,53.77,76371.82,0.0,0.9716,2e-05,4.99199]
[1779204397773,53.77,76371.82,0.0,0.9716,2e-05,4.99199]
[1779204397915,53.76,76366.79,0.0,0.97152,2e-05,5.00324]
[1779204398922,53.76,76362.86,0.0,0.97146,2e-05,5.01202]
[1779204400804,53.76,76363.29,0.0,0.97147,2e-05,5.01106]
[1779204400840,53.76,76363.29,0.0,0.97147,2e-05,5.01106]
[1779204400849,53.76,76363.29,0.0,0.97147,2e-05,5.01106]
[1779204400901,53.76,76363.29,0.0,0.97147,2e-05,5.01106]
[1779204401020,53.76,76363.29,0.0,0.97147,2e-05,5.01106]
[1779204401052,53.76,76366.46,0.0,0.97152,2e-05,5.00385]
[1779204401947,53.76,76372.38,0.0,0.97161,2e-05,4.99055]
[1779204406759,53.76,76370.4,0.0,0.97158,2e-05,4.9949]
[1779204406771,53.76,76370.4,0.0,0.97158,2e-05,4.9949]
[1779204406983,53.76,76370.48,0.0,0.97158,2e-05,4.9947]
[1779204408809,53.76,76371.02,0.0,0.97159,2e-05,4.99347]
[1779204408912,53.76,76371.02,0.0,0.97159,2e-05,4.99347]
[1779204409022,53.76,76371.02,0.0,0.97159,2e-05,4.99347]
[1779204409122,53.76,76380.19,0.0,0.97173,2e-05,4.97295]
[1779204409774,53.76,76380.19,0.0,0.97173,2e-05,4.97295]
[1779204410009,53.76,76380.64,0.0,0.97174,2e-05,4.97197]
[1779204412018,53.76,76370.33,0.0,0.97158,2e-05,4.99504]
[1779204414286,53.76,76368.54,0.0,0.97155,2e-05,4.99903]
[1779204414338,53.76,76368.54,0.0,0.97155,2e-05,4.99903]
[1779204414341,53.76,76368.54,0.0,0.97155,2e-05,4.99903]
[1779204414565,53.76,76368.54,0.0,0.97155,2e-05,4.99903]
[1779204414673,53.76,76368.88,0.0,0.97156,2e-05,4.99824]
[1779204414771,53.76,76368.88,0.0,0.97156,2e-05,4.99824]
[1779204415261,53.76,76365.1,0.0,0.9715,2e-05,5.00668]
[1779204417260,53.76,76364.01,0.0,0.97148,2e-05,5.00909]
[1779204417771,53.76,76367.2,0.0,0.97153,2e-05,5.00189]
[1779204418060,53.76,76370.47,0.0,0.97158,2e-05,4.99453]
[1779204421522,53.76,76369.98,0.0,0.97158,2e-05,4.99558]
[1779204421574,53.76,76369.98,0.0,0.97158,2e-05,4.99558]
[1779204421580,53.76,76369.98,0.0,0.97158,2e-05,4.99558]
[1779204421081,53.76,76375.77,0.0,0.97167,2e-05,4.9826]
[1779204421630,53.76,76375.77,0.0,0.97167,2e-05,4.9826]
[1779204421770,53.76,76375.77,0.0,0.97167,2e-05,4.9826]
[1779204422088,53.76,76376.45,0.0,0.97168,2e-05,4.98109]
[1779204424103,53.76,76383.5,0.0,0.97179,2e-05,4.96537]
[1779204429138,53.76,76382.66,0.0,0.97177,2e-05,4.9674]
[1779204431912,53.76,76384.32,0.0,0.9718,2e-05,4.96376]
[1779204431935,53.76,76384.32,0.0,0.9718,2e-05,4.96376]
[1779204431974,53.76,76384.32,0.0,0.9718,2e-05,4.96376]
[1779204432021,53.76,76384.32,0.0,0.9718,2e-05,4.96376]
[1779204432270,53.76,76384.32,0.0,0.9718,2e-05,4.96376]
[1779204432454,53.76,76384.5,0.0,0.9718,2e-05,4.96339]
[1779204436188,53.76,76373.0,0.0,0.97162,2e-05,4.98918]
[1779204436911,53.76,76373.0,0.0,0.97162,2e-05,4.98918]
[1779204436963,53.76,76373.0,0.0,0.97162,2e-05,4.98918]
[1779204437020,53.76,76373.0,0.0,0.97162,2e-05,4.98918]
[1779204437057,53.76,76373.0,0.0,0.97162,2e-05,4.98918]
[1779204437104,53.76,76373.0,0.0,0.97162,2e-05,4.98918]
[1779204437270,53.76,76373.0,0.0,0.97162,2e-05,4.98918]
[1779204437370,53.76,76365.22,0.0,0.9715,2e-05,5.00659]
[1779204440216,53.76,76360.45,0.0,0.97142,2e-05,5.01718]
[1779204442762,53.76,76361.69,0.0,0.97144,2e-05,5.01427]
[1779204442768,53.76,76361.69,0.0,0.97144,2e-05,5.01427]
[1779204442833,53.76,76361.69,0.0,0.97144,2e-05,5.01427]
[1779204442885,53.76,76361.69,0.0,0.97144,2e-05,5.01427]
[1779204443019,53.76,76361.69,0.0,0.97144,2e-05,5.01427]
[1779204443029,53.76,76361.69,0.0,0.97144,2e-05,5.01427]
[1779204443237,53.76,76361.88,0.0,0.97145,2e-05,5.01379]
[1779204445768,53.76,76362.15,0.0,0.97145,2e-05,5.01308]
[1779204447885,53.76,76367.09,0.0,0.97153,2e-05,5.0019]
[1779204447936,53.76,76367.09,0.0,0.97153,2e-05,5.0019]
[1779204448021,53.76,76367.09,0.0,0.97153,2e-05,5.0019]
[1779204448272,53.76,76367.54,0.0,0.97154,2e-05,5.00086]
[1779204450588,53.76,76369.89,0.0,0.97158,2e-05,4.99557]
[1779204450694,53.76,76371.06,0.0,0.97159,2e-05,4.99293]
[1779204451360,53.76,76371.06,0.0,0.97159,2e-05,4.99293]
[1779204451391,53.76,76371.06,0.0,0.97159,2e-05,4.99293]
[1779204451520,53.76,76371.06,0.0,0.97159,2e-05,4.99293]
[1779204451601,53.76,76378.13,0.0,0.97172,2e-05,4.97498]
[1779204453307,53.76,76379.26,0.0,0.97173,2e-05,4.97249]
[1779204453772,53.76,76379.26,0.0,0.97173,2e-05,4.97249]
[1779204459349,53.76,76382.63,0.0,0.97179,2e-05,4.96513]
[1779204459827,53.76,76382.63,0.0,0.97179,2e-05,4.96513]
[1779204459832,53.76,76382.63,0.0,0.97179,2e-05,4.96513]
[1779204460020,53.76,76382.63,0.0,0.97179,2e-05,4.96513]
[1779204460495,53.76,76382.63,0.0,0.97179,2e-05,4.96513]
[1779204460519,53.76,76382.96,0.0,0.97179,2e-05,4.96442]
[1779204463770,53.76,76383.71,0.0,0.9718,2e-05,4.96285]
[1779204465995,53.76,76383.99,0.0,0.97181,2e-05,4.9623]
[1779204466020,53.76,76383.99,0.0,0.97181,2e-05,4.9623]
[1779204466519,53.76,76383.99,0.0,0.97181,2e-05,4.9623]
[1779204466545,53.76,76389.65,0.0,0.97189,2e-05,4.94973]
[1779204466713,53.76,76389.65,0.0,0.97189,2e-05,4.94973]
[1779204466770,53.76,76389.65,0.0,0.97189,2e-05,4.94973]
[1779204466897,53.76,76389.65,0.0,0.97189,2e-05,4.94973]
[1779204467581,53.76,76393.29,0.0,0.97195,2e-05,4.9417]
[1779204469770,53.76,76394.85,0.0,0.97197,2e-05,4.93838]
[1779204470425,53.76,76396.51,0.0,0.972,2e-05,4.93477]
[1779204471819,53.77,76397.62,0.0,0.97202,2e-05,4.93239]
[1779204471822,53.77,76397.62,0.0,0.97202,2e-05,4.93239]
[1779204472024,53.77,76397.62,0.0,0.97202,2e-05,4.93239]
[1779204475785,53.77,76400.83,0.0,0.97206,2e-05,4.92564]
[1779204477140,53.77,76400.48,0.0,0.97206,2e-05,4.92651]
[1779204477186,53.77,76400.48,0.0,0.97206,2e-05,4.92651]
[1779204477208,53.77,76400.48,0.0,0.97206,2e-05,4.92651]
[1779204477273,53.77,76400.48,0.0,0.97206,2e-05,4.92651]
[1779204477578,53.77,76400.94,0.0,0.97206,2e-05,4.92559]
[1779204478988,53.77,76400.36,0.0,0.97205,2e-05,4.92698]
[1779204479488,53.77,76403.37,0.0,0.9721,2e-05,4.9204]
[1779204479787,53.77,76403.37,0.0,0.9721,2e-05,4.9204]
[1779204479806,53.77,76403.37,0.0,0.9721,2e-05,4.9204]
[1779204480496,53.77,76406.24,0.0,0.97214,2e-05,4.91416]
[1779204481770,53.77,76408.13,0.0,0.97217,2e-05,4.9101]
[1779204482510,53.77,76406.89,0.0,0.97215,2e-05,4.91296]
[1779204485531,53.77,76410.44,0.0,0.9722,2e-05,4.90548]
[1779204485963,53.77,76410.44,0.0,0.9722,2e-05,4.90548]
[1779204486011,53.77,76410.44,0.0,0.9722,2e-05,4.90548]
[1779204486019,53.77,76410.44,0.0,0.9722,2e-05,4.90548]
[1779204486325,53.77,76410.44,0.0,0.9722,2e-05,4.90548]
[1779204486538,53.77,76410.05,0.0,0.9722,2e-05,4.90647]
[1779204489770,53.77,76410.57,0.0,0.9722,2e-05,4.90571]
[1779204491528,53.77,76410.77,0.0,0.9722,2e-05,4.9054]
[1779204491681,53.77,76400.04,0.0,0.97204,2e-05,4.92928]
[1779204491741,53.77,76400.04,0.0,0.97204,2e-05,4.92928]
[1779204491772,53.77,76400.04,0.0,0.97204,2e-05,4.92928]
[1779204492142,53.77,76400.04,0.0,0.97204,2e-05,4.92928]
[1779204492580,53.77,76398.98,0.0,0.97202,2e-05,4.93171]
[1779204493131,53.77,76398.98,0.0,0.97202,2e-05,4.93171]
[1779204493587,53.77,76396.18,0.0,0.97198,2e-05,4.93801]
[1779204493772,53.77,76396.18,0.0,0.97198,2e-05,4.93801]
[1779204494594,53.77,76392.72,0.0,0.97192,2e-05,4.94577]
[1779204495601,53.77,76387.42,0.0,0.97184,2e-05,4.95762]
[1779204496608,53.77,76379.65,0.0,0.97172,2e-05,4.97498]
[1779204496783,53.77,76379.65,0.0,0.97172,2e-05,4.97498]
[1779204496835,53.77,76379.65,0.0,0.97172,2e-05,4.97498]
[1779204496895,53.77,76379.65,0.0,0.97172,2e-05,4.97498]
[1779204497025,53.77,76379.65,0.0,0.97172,2e-05,4.97498]
[1779204497615,53.77,76379.38,0.0,0.97171,2e-05,4.97559]
[1779204499596,53.77,76378.4,0.0,0.9717,2e-05,4.97778]
[1779204499772,53.77,76378.14,0.0,0.97169,2e-05,4.97837]
[1779204500636,53.77,76378.49,0.0,0.9717,2e-05,4.97759]
[1779204501643,53.77,76381.43,0.0,0.97174,2e-05,4.97103]
[1779204506678,53.77,76382.94,0.0,0.97177,2e-05,4.96772]
[1779204507140,53.77,76382.94,0.0,0.97177,2e-05,4.96772]
[1779204507218,53.77,76382.94,0.0,0.97177,2e-05,4.96772]
[1779204507268,53.77,76382.94,0.0,0.97177,2e-05,4.96772]
[1779204507685,53.77,76382.95,0.0,0.97177,2e-05,4.96772]
[1779204512720,53.77,76382.5,0.0,0.97177,2e-05,4.96668]
[1779204513727,53.77,76386.34,0.0,0.97183,2e-05,4.95814]
[1779204515507,53.77,76391.9,0.0,0.97192,2e-05,4.94582]
[1779204515741,53.77,76394.61,0.0,0.97196,2e-05,4.9398]
[1779204518762,53.77,76395.79,0.0,0.97198,2e-05,4.93737]
[1779204521783,53.77,76400.09,0.0,0.97204,2e-05,4.92805]
[1779204523417,53.77,76400.09,0.0,0.97204,2e-05,4.92805]
[1779204523797,53.78,76397.1,0.0,0.972,2e-05,4.93485]
[1779204526818,53.78,76404.91,0.0,0.97211,2e-05,4.91778]
[1779204531853,53.78,76405.83,0.0,0.97213,2e-05,4.91636]
[1779204536888,53.78,76406.84,0.0,0.97214,2e-05,4.91467]
[1779204537895,53.78,76403.69,0.0,0.97209,2e-05,4.92176]
[1779204541923,53.78,76401.46,0.0,0.97205,2e-05,4.92709]
[1779204544944,53.78,76404.87,0.0,0.9721,2e-05,4.9198]
[1779204545951,53.78,76407.88,0.0,0.97215,2e-05,4.91324]
[1779204550986,53.78,76407.06,0.0,0.97213,2e-05,4.9156]
[1779204553000,53.78,76410.13,0.0,0.97218,2e-05,4.90902]
[1779204555016,53.79,76416.42,0.0,0.97227,2e-05,4.89537]
[1779204556023,53.79,76419.44,0.0,0.97232,2e-05,4.88886]
[1779204561058,53.79,76420.06,0.0,0.97232,2e-05,4.88828]
[1779204562065,53.79,76423.31,0.0,0.97237,2e-05,4.88128]
[1779204566095,53.79,76425.89,0.0,0.97241,2e-05,4.87629]
[1779204567102,53.79,76431.4,0.0,0.97249,2e-05,4.86436]
[1779204568109,53.79,76433.22,0.0,0.97252,2e-05,4.86057]
[1779204570123,53.79,76436.19,0.0,0.97256,2e-05,4.85447]
[1779204572137,53.79,76434.27,0.0,0.97254,2e-05,4.85702]
[1779204573144,53.8,76432.2,0.0,0.9725,2e-05,4.86177]
[1779204578179,53.8,76431.67,0.0,0.97249,2e-05,4.86394]
[1779204583214,53.8,76432.58,0.0,0.9725,2e-05,4.86294]
[1779204585233,53.8,76434.42,0.0,0.97252,2e-05,4.85931]
[1779204590283,53.81,76434.85,0.0,0.97252,2e-05,4.8594]
[1779204595319,53.81,76434.99,0.0,0.97252,2e-05,4.86012]
[1779204600354,53.81,76434.02,0.0,0.97249,2e-05,4.86329]
[1779204603375,53.81,76436.53,0.0,0.97253,2e-05,4.85839]
[1779204604382,53.82,76434.5,0.0,0.9725,2e-05,4.86306]
[1779204609416,53.82,76433.16,0.0,0.97247,2e-05,4.867]
[1779204614452,53.82,76432.3,0.0,0.97245,2e-05,4.86984]
[1779204616466,53.82,76434.96,0.0,0.97249,2e-05,4.86438]
[1779204621501,53.83,76452.21,0.0,0.97274,2e-05,4.82765]
[1779204622508,53.83,76464.84,0.0,0.97293,2e-05,4.80043]
[1779204623515,53.83,76471.17,0.0,0.97303,2e-05,4.78641]
[1779204625012,53.82,76470.93,0.0,0.97303,2e-05,4.78668]
[1779204625052,53.82,76470.93,0.0,0.97303,2e-05,4.78668]
[1779204625241,53.82,76470.93,0.0,0.97303,2e-05,4.78668]
[1779204626566,53.82,76473.54,0.0,0.97307,2e-05,4.7811]
[1779204627559,53.82,76481.52,0.0,0.97319,1e-05,4.76359]
[1779204629574,53.82,76484.15,0.0,0.97323,1e-05,4.75748]
[1779204632594,53.82,76486.13,0.0,0.97328,1e-05,4.75053]
[1779204637043,53.82,76485.9,0.0,0.97328,1e-05,4.75024]
[1779204637629,53.82,76471.91,0.0,0.97307,2e-05,4.78028]
[1779204638636,53.82,76470.12,0.0,0.97304,2e-05,4.7845]
[1779204641657,53.82,76471.76,0.0,0.97306,2e-05,4.78136]
[1779204642664,53.82,76473.72,0.0,0.97309,2e-05,4.77686]
[1779204644678,53.82,76471.54,0.0,0.97306,2e-05,4.78109]
[1779204645685,53.82,76469.37,0.0,0.97303,2e-05,4.78555]
[1779204647459,53.82,76470.5,0.0,0.97305,2e-05,4.78284]
[1779204647781,53.82,76467.97,0.0,0.97302,2e-05,4.78807]
[1779204650720,53.81,76475.4,0.0,0.97313,2e-05,4.7712]
[1779204651727,53.81,76482.09,0.0,0.97323,1e-05,4.75651]
[1779204652734,53.81,76484.49,0.0,0.97327,1e-05,4.75113]
[1779204653741,53.81,76488.46,0.0,0.97333,1e-05,4.74238]
[1779204658777,53.81,76494.39,0.0,0.97343,1e-05,4.72875]
[1779204659562,53.81,76494.39,0.0,0.97343,1e-05,4.72875]
[1779204659783,53.81,76498.95,0.0,0.97349,1e-05,4.7188]
[1779204660792,53.81,76509.17,0.0,0.97365,1e-05,4.69678]
[1779204661802,53.81,76520.3,0.0,0.97381,1e-05,4.67246]
[1779204662264,53.81,76520.3,0.0,0.97381,1e-05,4.67246]
[1779204662809,53.8,76527.28,0.0,0.97392,1e-05,4.65709]
[1779204663816,53.8,76530.7,0.0,0.97397,1e-05,4.64933]
[1779204664823,53.8,76528.21,0.0,0.97394,1e-05,4.65413]
[1779204665830,53.8,76529.99,0.0,0.97397,1e-05,4.64986]
[1779204669862,53.79,76535.6,0.0,0.97406,1e-05,4.63649]
[1779204670869,53.79,76547.03,0.0,0.97423,1e-05,4.61185]
[1779204671876,53.79,76554.3,0.0,0.97434,1e-05,4.59607]
[1779204672883,53.79,76554.97,0.0,0.97435,1e-05,4.59424]
[1779204673747,53.79,76554.97,0.0,0.97435,1e-05,4.59424]
[1779204673758,53.79,76554.97,0.0,0.97435,1e-05,4.59424]
[1779204676580,53.79,76554.06,0.0,0.97434,1e-05,4.59537]
[1779204676911,53.79,76550.72,0.0,0.9743,1e-05,4.60161]
[1779204677918,53.78,76545.23,0.0,0.97422,1e-05,4.61279]
[1779204678925,53.78,76538.07,0.0,0.97412,1e-05,4.62751]
[1779204679932,53.78,76534.71,0.0,0.97408,1e-05,4.63419]
[1779204680940,53.78,76537.6,0.0,0.97412,1e-05,4.62763]
[1779204681947,53.78,76548.65,0.0,0.97429,1e-05,4.60383]
[1779204683764,53.78,76549.94,0.0,0.97431,1e-05,4.60025]
[1779204684968,53.77,76552.93,0.0,0.97436,1e-05,4.59355]
[1779204688996,53.77,76554.64,0.0,0.97439,1e-05,4.58839]
[1779204690008,53.77,76553.0,0.0,0.97437,1e-05,4.59145]
[1779204691010,53.77,76555.39,0.0,0.97442,1e-05,4.58401]
[1779204693029,53.76,76560.36,0.0,0.97449,1e-05,4.57282]
[1779204694439,53.76,76560.36,0.0,0.97449,1e-05,4.57282]
[1779204694554,53.76,76560.36,0.0,0.97449,1e-05,4.57282]
[1779204694694,53.76,76560.36,0.0,0.97449,1e-05,4.57282]
[1779204694779,53.76,76567.7,0.0,0.9746,1e-05,4.55672]
[1779204695044,53.76,76577.64,0.0,0.97475,1e-05,4.53596]
[1779204697058,53.76,76578.52,0.0,0.97476,1e-05,4.53324]
[1779204698067,53.76,76569.2,0.0,0.97463,1e-05,4.55269]
[1779204699073,53.76,76558.64,0.0,0.97448,1e-05,4.57421]
[1779204700080,53.76,76560.34,0.0,0.97451,1e-05,4.57029]
[1779204702060,53.76,76560.79,0.0,0.97452,1e-05,4.56899]
[1779204702103,53.76,76560.79,0.0,0.97452,1e-05,4.56899]
[1779204702280,53.76,76560.79,0.0,0.97452,1e-05,4.56899]
[1779204702381,53.75,76559.81,0.0,0.97451,1e-05,4.5707]
[1779204704108,53.75,76567.86,0.0,0.97463,1e-05,4.55315]
[1779204705120,53.75,76579.12,0.0,0.97479,1e-05,4.52965]
[1779204706139,53.75,76589.79,0.0,0.97494,1e-05,4.50687]
[1779204707130,53.75,76607.08,0.0,0.97519,1e-05,4.4711]
[1779204708151,53.75,76600.99,0.0,0.9751,1e-05,4.48326]
[1779204709146,53.75,76596.62,0.0,0.97504,1e-05,4.49211]
[1779204710167,53.75,76596.62,0.0,0.97504,1e-05,4.49211]
[1779204711160,53.75,76591.5,0.0,0.97497,1e-05,4.50229]
[1779204712276,53.75,76591.5,0.0,0.97497,1e-05,4.50229]
[1779204714182,53.74,76595.88,0.0,0.97504,1e-05,4.49253]
[1779204717297,53.74,76593.19,0.0,0.97501,1e-05,4.49767]
[1779204717321,53.74,76593.19,0.0,0.97501,1e-05,4.49767]
[1779204717499,53.74,76593.19,0.0,0.97501,1e-05,4.49767]
[1779204717522,53.74,76593.19,0.0,0.97501,1e-05,4.49767]
[1779204717727,53.74,76592.61,0.0,0.975,1e-05,4.49865]
[1779204721291,53.74,76585.33,0.0,0.9749,1e-05,4.51284]
[1779204722255,53.74,76567.53,0.0,0.97465,1e-05,4.54969]
[1779204723262,53.74,76572.05,0.0,0.97472,1e-05,4.53993]
[1779204726283,53.73,76555.33,0.0,0.97448,1e-05,4.57403]
[1779204727290,53.73,76545.28,0.0,0.97434,1e-05,4.5948]
[1779204728296,53.73,76544.54,0.0,0.97433,1e-05,4.59596]
[1779204730312,53.73,76533.59,0.0,0.97418,1e-05,4.61828]
[1779204730980,53.73,76533.59,0.0,0.97418,1e-05,4.61828]
[1779204731320,53.73,76524.04,0.0,0.97404,1e-05,4.63807]
[1779204732326,53.73,76525.54,0.0,0.97407,1e-05,4.63441]
[1779204734062,53.73,76527.79,0.0,0.9741,1e-05,4.62917]
[1779204735351,53.72,76506.43,0.0,0.9738,1e-05,4.67412]
[1779204736173,53.72,76506.43,0.0,0.9738,1e-05,4.67412]
[1779204736359,53.72,76503.26,0.0,0.97375,1e-05,4.68036]
[1779204737366,53.72,76509.34,0.0,0.97384,1e-05,4.6673]
[1779204739031,53.72,76509.78,0.0,0.97385,1e-05,4.66631]
[1779204739408,53.72,76492.88,0.0,0.9736,1e-05,4.70238]
[1779204740327,53.72,76492.88,0.0,0.9736,1e-05,4.70238]
[1779204740388,53.72,76480.25,0.0,0.97341,1e-05,4.72939]
[1779204741386,53.72,76480.25,0.0,0.97341,1e-05,4.72939]
[1779204741395,53.72,76483.31,0.0,0.97346,1e-05,4.72323]
[1779204742405,53.72,76494.65,0.0,0.97363,1e-05,4.69873]
[1779204743069,53.72,76494.65,0.0,0.97363,1e-05,4.69873]
[1779204743412,53.72,76505.71,0.0,0.97379,1e-05,4.67497]
[1779204744909,53.72,76510.24,0.0,0.97386,1e-05,4.66524]
[1779204747097,53.72,76510.14,0.0,0.97386,1e-05,4.66534]
[1779204747115,53.72,76510.14,0.0,0.97386,1e-05,4.66534]
[1779204747273,53.72,76510.14,0.0,0.97386,1e-05,4.66534]
[1779204747445,53.72,76512.61,0.0,0.97389,1e-05,4.66003]
[1779204748451,53.72,76525.45,0.0,0.97408,1e-05,4.63224]
[1779204749458,53.72,76526.52,0.0,0.9741,1e-05,4.62951]
[1779204752479,53.71,76533.66,0.0,0.97423,1e-05,4.61101]
[1779204755500,53.71,76527.51,0.0,0.97414,1e-05,4.62274]
[1779204757942,53.71,76526.76,0.0,0.97414,1e-05,4.62389]
[1779204757986,53.71,76528.09,0.0,0.97416,1e-05,4.62063]
[1779204758022,53.71,76528.09,0.0,0.97416,1e-05,4.62063]
[1779204758034,53.71,76528.09,0.0,0.97416,1e-05,4.62063]
[1779204758545,53.71,76528.09,0.0,0.97416,1e-05,4.62063]
[1779204758789,53.71,76528.09,0.0,0.97416,1e-05,4.62063]
[1779204758823,53.71,76527.21,0.0,0.97415,1e-05,4.62205]
[1779204763758,53.7,76528.35,0.0,0.97418,1e-05,4.61787]
[1779204763777,53.7,76528.35,0.0,0.97418,1e-05,4.61787]
[1779204763951,53.7,76528.35,0.0,0.97418,1e-05,4.61787]
[1779204763980,53.7,76529.37,0.0,0.9742,1e-05,4.61528]
[1779204764036,53.7,76529.37,0.0,0.9742,1e-05,4.61528]
[1779204764563,53.7,76534.25,0.0,0.97427,1e-05,4.60453]
[1779204768591,53.69,76540.51,0.0,0.97437,1e-05,4.58969]
[1779204769598,53.69,76546.14,0.0,0.97445,1e-05,4.57746]
[1779204771620,53.69,76557.56,0.0,0.97462,1e-05,4.55279]
[1779204772628,53.69,76558.1,0.0,0.97463,1e-05,4.55134]
[1779204773086,53.69,76558.1,0.0,0.97463,1e-05,4.55134]
[1779204773273,53.69,76558.1,0.0,0.97463,1e-05,4.55134]
[1779204773278,53.69,76558.1,0.0,0.97463,1e-05,4.55134]
[1779204773523,53.69,76558.1,0.0,0.97463,1e-05,4.55134]
[1779204773635,53.69,76558.31,0.0,0.97464,1e-05,4.55059]
[1779204778670,53.68,76556.49,0.0,0.97462,1e-05,4.55286]
[1779204783501,53.68,76555.08,0.0,0.97461,1e-05,4.55454]
[1779204783531,53.68,76555.08,0.0,0.97461,1e-05,4.55454]
[1779204783573,53.68,76555.08,0.0,0.97461,1e-05,4.55454]
[1779204783681,53.68,76555.08,0.0,0.97461,1e-05,4.55454]
[1779204783776,53.68,76555.08,0.0,0.97461,1e-05,4.55454]
[1779204783782,53.68,76555.2,0.0,0.97461,1e-05,4.55397]
[1779204787734,53.67,76548.82,0.0,0.97453,1e-05,4.5661]
[1779204788741,53.67,76541.78,0.0,0.97443,1e-05,4.58056]
[1779204790755,53.67,76539.68,0.0,0.97441,1e-05,4.58424]
[1779204791042,53.67,76539.68,0.0,0.97441,1e-05,4.58424]
[1779204791094,53.67,76539.68,0.0,0.97441,1e-05,4.58424]
[1779204791274,53.67,76539.68,0.0,0.97441,1e-05,4.58424]
[1779204791762,53.67,76539.54,0.0,0.97441,1e-05,4.58417]
[1779204796796,53.66,76534.02,0.0,0.97434,1e-05,4.59393]
[1779204797380,53.66,76534.02,0.0,0.97434,1e-05,4.59393]
[1779204797440,53.66,76534.02,0.0,0.97434,1e-05,4.59393]
[1779204797529,53.66,76534.02,0.0,0.97434,1e-05,4.59393]
[1779204797804,53.66,76534.1,0.0,0.97434,1e-05,4.59338]
[1779204802839,53.65,76531.2,0.0,0.97431,1e-05,4.59753]
[1779204805273,53.65,76532.78,0.0,0.97434,1e-05,4.5934]
[1779204805477,53.65,76532.78,0.0,0.97434,1e-05,4.5934]
[1779204805526,53.65,76532.78,0.0,0.97434,1e-05,4.5934]
[1779204805860,53.65,76530.79,0.0,0.97432,1e-05,4.59721]
[1779204809888,53.65,76537.8,0.0,0.97443,1e-05,4.58087]
[1779204810473,53.65,76537.8,0.0,0.97443,1e-05,4.58087]
[1779204810509,53.65,76537.8,0.0,0.97443,1e-05,4.58087]
[1779204810524,53.65,76537.8,0.0,0.97443,1e-05,4.58087]
[1779204810897,53.64,76542.57,0.0,0.9745,1e-05,4.57046]
[1779204815930,53.64,76544.22,0.0,0.97455,1e-05,4.56327]
[1779204820965,53.63,76540.85,0.0,0.97451,1e-05,4.56867]
[1779204821306,53.63,76540.85,0.0,0.97451,1e-05,4.56867]
[1779204821357,53.63,76540.85,0.0,0.97451,1e-05,4.56867]
[1779204821523,53.63,76540.85,0.0,0.97451,1e-05,4.56867]
[1779204821972,53.63,76541.16,0.0,0.97451,1e-05,4.56767]
[1779204823986,53.63,76536.57,0.0,0.97445,1e-05,4.57664]
[1779204825692,53.63,76534.37,0.0,0.97442,1e-05,4.58092]
[1779204825743,53.63,76534.37,0.0,0.97442,1e-05,4.58092]
[1779204825776,53.63,76534.37,0.0,0.97442,1e-05,4.58092]
[1779204826000,53.63,76533.88,0.0,0.97442,1e-05,4.58159]
[1779204831038,53.62,76535.24,0.0,0.97445,1e-05,4.57689]
[1779204832729,53.62,76536.7,0.0,0.97447,1e-05,4.57345]
[1779204832776,53.62,76536.7,0.0,0.97447,1e-05,4.57345]
[1779204832783,53.62,76536.7,0.0,0.97447,1e-05,4.57345]
[1779204833026,53.62,76536.7,0.0,0.97447,1e-05,4.57345]
[1779204833053,53.62,76534.74,0.0,0.97445,1e-05,4.57722]
[1779204837081,53.62,76538.12,0.0,0.97451,1e-05,4.5687]
[1779204838088,53.62,76534.15,0.0,0.97445,1e-05,4.57671]
[1779204839150,53.62,76534.15,0.0,0.97445,1e-05,4.57671]
[1779204839202,53.62,76534.15,0.0,0.97445,1e-05,4.57671]
[1779204839274,53.62,76534.15,0.0,0.97445,1e-05,4.57671]
[1779204839371,53.61,76533.3,0.0,0.97444,1e-05,4.5778]
[1779204843998,53.61,76533.02,0.0,0.97444,1e-05,4.57767]
[1779204844023,53.61,76533.02,0.0,0.97444,1e-05,4.57767]
[1779204844043,53.61,76533.02,0.0,0.97444,1e-05,4.57767]
[1779204844019,53.61,76535.01,0.0,0.97448,1e-05,4.57276]
[1779204844501,53.61,76535.01,0.0,0.97448,1e-05,4.57276]
[1779204844520,53.61,76535.01,0.0,0.97448,1e-05,4.57276]
[1779204844603,53.61,76537.66,0.0,0.97452,1e-05,4.56683]
[1779204845137,53.61,76544.46,0.0,0.97462,1e-05,4.55255]
[1779204846144,53.61,76550.23,0.0,0.9747,1e-05,4.54012]
[1779204848158,53.6,76548.05,0.0,0.97467,1e-05,4.54408]
[1779204849128,53.6,76548.05,0.0,0.97467,1e-05,4.54408]
[1779204849182,53.6,76548.05,0.0,0.97467,1e-05,4.54408]
[1779204849275,53.6,76548.05,0.0,0.97467,1e-05,4.54408]
[1779204849283,53.6,76544.42,0.0,0.97463,1e-05,4.5511]
[1779204852823,53.6,76541.33,0.0,0.97458,1e-05,4.55727]
[1779204852874,53.6,76541.33,0.0,0.97458,1e-05,4.55727]
[1779204853024,53.6,76541.33,0.0,0.97458,1e-05,4.55727]
[1779204853102,53.6,76536.54,0.0,0.97452,1e-05,4.56669]
[1779204857221,53.59,76521.84,0.0,0.97432,1e-05,4.5963]
[1779204859011,53.59,76521.84,0.0,0.97432,1e-05,4.5963]
[1779204859032,53.59,76521.84,0.0,0.97432,1e-05,4.5963]
[1779204859065,53.59,76521.84,0.0,0.97432,1e-05,4.5963]
[1779204859235,53.59,76520.43,0.0,0.9743,1e-05,4.59814]
[1779204863923,53.59,76520.14,0.0,0.97431,1e-05,4.59756]
[1779204863975,53.59,76520.14,0.0,0.97431,1e-05,4.59756]
[1779204864024,53.59,76520.14,0.0,0.97431,1e-05,4.59756]
[1779204864076,53.59,76520.46,0.0,0.97431,1e-05,4.59696]
[1779204864399,53.59,76520.46,0.0,0.97431,1e-05,4.59696]
[1779204864539,53.59,76520.46,0.0,0.97431,1e-05,4.59696]
[1779204864584,53.59,76521.55,0.0,0.97433,1e-05,4.59473]
[1779204865278,53.59,76507.44,0.0,0.97412,1e-05,4.62469]
[1779204866285,53.59,76505.15,0.0,0.97409,1e-05,4.62958]
[1779204871321,53.59,76505.47,0.0,0.9741,1e-05,4.62695]
[1779204872327,53.59,76508.61,0.0,0.97415,1e-05,4.6203]
[1779204874619,53.59,76511.29,0.0,0.97419,1e-05,4.61465]
[1779204874671,53.59,76511.29,0.0,0.97419,1e-05,4.61465]
[1779204874772,53.59,76511.29,0.0,0.97419,1e-05,4.61465]
[1779204874854,53.59,76514.73,0.0,0.97424,1e-05,4.60741]
[1779204876356,53.59,76511.55,0.0,0.97419,1e-05,4.61427]
[1779204877363,53.59,76503.46,0.0,0.97407,1e-05,4.63148]
[1779204878250,53.59,76503.46,0.0,0.97407,1e-05,4.63148]
[1779204878274,53.59,76503.46,0.0,0.97407,1e-05,4.63148]
[1779204878615,53.59,76503.46,0.0,0.97407,1e-05,4.63148]
[1779204878770,53.59,76503.46,0.0,0.97407,1e-05,4.63148]
[1779204878834,53.59,76497.0,0.0,0.97398,1e-05,4.64525]
[1779204883597,53.59,76495.77,0.0,0.97396,1e-05,4.64783]
[1779204883642,53.59,76495.77,0.0,0.97396,1e-05,4.64783]
[1779204883772,53.59,76495.77,0.0,0.97396,1e-05,4.64783]
[1779204883830,53.59,76495.86,0.0,0.97396,1e-05,4.64762]
[1779204889446,53.59,76498.28,0.0,0.974,1e-05,4.6424]
[1779204890789,53.59,76498.28,0.0,0.974,1e-05,4.6424]
[1779204890885,53.59,76498.28,0.0,0.974,1e-05,4.6424]
[1779204891030,53.59,76498.28,0.0,0.974,1e-05,4.6424]
[1779204891132,53.59,76496.61,0.0,0.97397,1e-05,4.64595]
[1779204892467,53.59,76493.05,0.0,0.97392,1e-05,4.65351]
[1779204894482,53.59,76490.49,0.0,0.97388,1e-05,4.65891]
[1779204900525,53.59,76476.93,0.0,0.97368,1e-05,4.68769]
[1779204901532,53.59,76461.16,0.0,0.97345,1e-05,4.7221]
[1779204902539,53.59,76456.02,0.0,0.97337,1e-05,4.73363]
[1779204903545,53.59,76460.65,0.0,0.97343,1e-05,4.72405]
[1779204904553,53.59,76463.74,0.0,0.97347,1e-05,4.71783]
[1779204908581,53.59,76457.59,0.0,0.97338,1e-05,4.73109]
[1779204913049,53.6,76457.82,0.0,0.97338,1e-05,4.73185]
[1779204913076,53.6,76457.82,0.0,0.97338,1e-05,4.73185]
[1779204913125,53.6,76455.54,0.0,0.97334,1e-05,4.7372]
[1779204913272,53.6,76455.54,0.0,0.97334,1e-05,4.7372]
[1779204913616,53.6,76454.95,0.0,0.97333,1e-05,4.73889]
[1779204914477,53.6,76454.95,0.0,0.97333,1e-05,4.73889]
[1779204917027,53.6,76452.48,0.0,0.97329,2e-05,4.74504]
[1779204917123,53.6,76452.17,0.0,0.97328,2e-05,4.74611]
[1779204918651,53.61,76447.85,0.0,0.97321,2e-05,4.75626]
[1779204920665,53.61,76443.98,0.0,0.97315,2e-05,4.76542]
[1779204921671,53.61,76435.51,0.0,0.97302,2e-05,4.78419]
[1779204922681,53.61,76430.98,0.0,0.97294,2e-05,4.79439]
[1779204924217,53.61,76430.69,0.0,0.97294,2e-05,4.79533]
[1779204924233,53.61,76430.69,0.0,0.97294,2e-05,4.79533]
[1779204924272,53.61,76430.69,0.0,0.97294,2e-05,4.79533]
[1779204924693,53.61,76430.48,0.0,0.97293,2e-05,4.7961]
[1779204929728,53.62,76430.02,0.0,0.97292,2e-05,4.79866]
[1779204930735,53.62,76426.46,0.0,0.97286,2e-05,4.80674]
[1779204934189,53.62,76425.28,0.0,0.97285,2e-05,4.80783]
[1779204934200,53.62,76423.35,0.0,0.97282,2e-05,4.81234]
[1779204934269,53.62,76423.35,0.0,0.97282,2e-05,4.81234]
[1779204934762,53.62,76423.91,0.0,0.97282,2e-05,4.81141]
[1779204939172,53.62,76424.29,0.0,0.97282,2e-05,4.81144]
[1779204939187,53.63,76426.09,0.0,0.97285,2e-05,4.80779]
[1779204939372,53.63,76426.09,0.0,0.97285,2e-05,4.80779]
[1779204939412,53.63,76426.09,0.0,0.97285,2e-05,4.80779]
[1779204939798,53.63,76426.52,0.0,0.97285,2e-05,4.80715]
[1779204943033,53.63,76427.63,0.0,0.97287,2e-05,4.80532]
[1779204943134,53.63,76431.52,0.0,0.97292,2e-05,4.79713]
[1779204944835,53.63,76428.82,0.0,0.97288,2e-05,4.80365]
[1779204947856,53.63,76426.33,0.0,0.97283,2e-05,4.80997]
[1779204948864,53.64,76424.07,0.0,0.9728,2e-05,4.8152]
[1779204951885,53.64,76426.49,0.0,0.97283,2e-05,4.81076]
[1779204954906,53.64,76433.65,0.0,0.97293,2e-05,4.79599]
[1779204955913,53.64,76443.07,0.0,0.97307,2e-05,4.7758]
[1779204956920,53.64,76441.82,0.0,0.97305,2e-05,4.77886]
[1779204961955,53.65,76441.24,0.0,0.97303,2e-05,4.78184]
[1779204962962,53.65,76438.02,0.0,0.97298,2e-05,4.78918]
[1779204963969,53.65,76434.27,0.0,0.97292,2e-05,4.79768]
[1779204967997,53.65,76436.58,0.0,0.97295,2e-05,4.79389]
[1779204969004,53.65,76439.75,0.0,0.97299,2e-05,4.78731]
[1779204970011,53.66,76443.42,0.0,0.97305,2e-05,4.77966]
[1779204971018,53.65,76449.88,0.0,0.97315,2e-05,4.76538]
[1779204975046,53.65,76454.48,0.0,0.97322,2e-05,4.75454]
[1779204977060,53.65,76461.35,0.0,0.97333,1e-05,4.73928]
[1779204979074,53.65,76464.28,0.0,0.97337,1e-05,4.7326]
[1779204984109,53.64,76468.87,0.0,0.97346,1e-05,4.72048]
[1779204985116,53.64,76471.48,0.0,0.9735,1e-05,4.71424]
[1779204990152,53.63,76471.9,0.0,0.97353,1e-05,4.71034]
[1779204991159,53.63,76469.82,0.0,0.97351,1e-05,4.71216]
[1779204992166,53.63,76464.63,0.0,0.97344,1e-05,4.72274]
[1779204993173,53.63,76457.98,0.0,0.97334,1e-05,4.73648]
[1779204995187,53.62,76460.2,0.0,0.97338,1e-05,4.73135]
[1779204996193,53.62,76462.66,0.0,0.97341,1e-05,4.72589]
[1779204997201,53.62,76467.01,0.0,0.97348,1e-05,4.71637]
[1779204999215,53.62,76470.31,0.0,0.97354,1e-05,4.70806]
[1779205004250,53.61,76470.19,0.0,0.97356,1e-05,4.70538]
[1779205006264,53.61,76475.28,0.0,0.97364,1e-05,4.69328]
[1779205010292,53.6,76467.87,0.0,0.97354,1e-05,4.70696]
[1779205012306,53.6,76468.57,0.0,0.97356,1e-05,4.70478]
[1779205016334,53.6,76475.51,0.0,0.97367,1e-05,4.68895]
[1779205021369,53.59,76474.54,0.0,0.97367,1e-05,4.68827]
[1779205023383,53.58,76479.9,0.0,0.97376,1e-05,4.67568]
[1779205024389,53.58,76482.72,0.0,0.9738,1e-05,4.66956]
[1779205025690,53.58,76480.91,0.0,0.97378,1e-05,4.67239]
[1779205030432,53.58,76483.35,0.0,0.97382,1e-05,4.66643]
[1779205035468,53.58,76486.91,0.0,0.97388,1e-05,4.65859]
[1779205036475,53.58,76493.32,0.0,0.97397,1e-05,4.64487]
[1779205037482,53.58,76497.5,0.0,0.97403,1e-05,4.63596]
[1779205038489,53.58,76500.05,0.0,0.97407,1e-05,4.63008]
[1779205040503,53.57,76503.34,0.0,0.97413,1e-05,4.62219]
[1779205043524,53.57,76505.35,0.0,0.97416,1e-05,4.61663]
[1779205045538,53.57,76502.61,0.0,0.97413,1e-05,4.62159]
[1779205048559,53.56,76507.4,0.0,0.97421,1e-05,4.61012]
[1779205049565,53.56,76512.83,0.0,0.97429,1e-05,4.59821]
[1779205050573,53.56,76515.18,0.0,0.97433,1e-05,4.59285]
[1779205051580,53.56,76518.51,0.0,0.97439,1e-05,4.5834]
[1779205052587,53.56,76513.22,0.0,0.97432,1e-05,4.59421]
[1779205053594,53.56,76504.04,0.0,0.97418,1e-05,4.61326]
[1779205054601,53.55,76503.35,0.0,0.97418,1e-05,4.61431]
[1779205057621,53.55,76505.37,0.0,0.97421,1e-05,4.60876]
[1779205059636,53.55,76507.17,0.0,0.97425,1e-05,4.60413]
[1779205061829,53.54,76509.81,0.0,0.97429,1e-05,4.59773]
[1779205067695,53.54,76514.01,0.0,0.97437,1e-05,4.58652]
[1779205068702,53.54,76517.18,0.0,0.97442,1e-05,4.57945]
[1779205073738,53.53,76520.26,0.0,0.97447,1e-05,4.57118]
[1779205077772,53.53,76517.6,0.0,0.97444,1e-05,4.57542]
[1779205080793,53.52,76515.31,0.0,0.97442,1e-05,4.5792]
[1779205082807,53.52,76517.08,0.0,0.97445,1e-05,4.57477]
[1779205087842,53.52,76517.94,0.0,0.97447,1e-05,4.57124]
[1779205090863,53.51,76515.8,0.0,0.97445,1e-05,4.57473]
[1779205092876,53.51,76513.05,0.0,0.97441,1e-05,4.57984]
[1779205093884,53.51,76520.18,0.0,0.97452,1e-05,4.56445]
[1779205094891,53.51,76523.03,0.0,0.97456,1e-05,4.55812]
[1779205098919,53.5,76520.55,0.0,0.97453,1e-05,4.56208]
[1779205099926,53.5,76523.25,0.0,0.97457,1e-05,4.55607]
[1779205104960,53.5,76523.86,0.0,0.97459,1e-05,4.55321]
[1779205108989,53.49,76521.6,0.0,0.97457,1e-05,4.55672]
[1779205114024,53.49,76521.49,0.0,0.97459,1e-05,4.55333]
[1779205119059,53.48,76520.85,0.0,0.97459,1e-05,4.5531]
[1779205122081,53.48,76517.45,0.0,0.97455,1e-05,4.55931]
[1779205125101,53.48,76513.78,0.0,0.9745,1e-05,4.56605]
[1779205126108,53.48,76500.37,0.0,0.97431,1e-05,4.59405]
[1779205127115,53.48,76506.44,0.0,0.9744,1e-05,4.58081]
[1779205128122,53.47,76510.04,0.0,0.97445,1e-05,4.57284]
[1779205132151,53.47,76512.16,0.0,0.97449,1e-05,4.56696]
[1779205133158,53.47,76515.49,0.0,0.97454,1e-05,4.5596]
[1779205136180,53.47,76520.79,0.0,0.97463,1e-05,4.54748]
[1779205138194,53.46,76523.27,0.0,0.97467,1e-05,4.54167]
[1779205139201,53.46,76525.14,0.0,0.9747,1e-05,4.53745]
[1779205144235,53.46,76524.32,0.0,0.97469,1e-05,4.53775]
[1779205146250,53.46,76526.13,0.0,0.97472,1e-05,4.53337]
[1779205151285,53.45,76526.74,0.0,0.97474,1e-05,4.53071]
[1779205156319,53.45,76527.28,0.0,0.97476,1e-05,4.52822]
[1779205159341,53.45,76531.91,0.0,0.97483,1e-05,4.51771]
[1779205162362,53.44,76535.31,0.0,0.97488,1e-05,4.50985]
[1779205167397,53.44,76534.05,0.0,0.97487,1e-05,4.51132]
[1779205172432,53.44,76533.18,0.0,0.97488,1e-05,4.50997]
[1779205176460,53.43,76528.43,0.0,0.97482,1e-05,4.519]
[1779205177468,53.43,76523.94,0.0,0.97475,1e-05,4.52819]
[1779205179481,53.43,76523.43,0.0,0.97475,1e-05,4.52876]
[1779205184516,53.43,76522.13,0.0,0.97474,1e-05,4.53018]
[1779205188544,53.42,76524.83,0.0,0.97479,1e-05,4.52347]
[1779205189551,53.42,76526.58,0.0,0.97481,1e-05,4.51954]
[1779205190558,53.42,76530.36,0.0,0.97487,1e-05,4.51138]
[1779205191565,53.42,76535.23,0.0,0.97494,1e-05,4.50096]
[1779205193578,53.42,76536.37,0.0,0.97496,1e-05,4.49794]
[1779205198614,53.42,76536.37,0.0,0.97497,1e-05,4.49693]
[1779205203649,53.41,76536.17,0.0,0.97497,1e-05,4.49634]
[1779205204656,53.41,76533.41,0.0,0.97493,1e-05,4.5019]
[1779205207677,53.41,76536.07,0.0,0.97497,1e-05,4.49571]
[1779205211705,53.41,76534.05,0.0,0.97495,1e-05,4.49912]
[1779205212712,53.41,76530.55,0.0,0.9749,1e-05,4.50623]
[1779205213719,53.41,76526.55,0.0,0.97485,1e-05,4.51437]
[1779205217747,53.4,76524.47,0.0,0.97482,1e-05,4.51778]
[1779205220768,53.4,76521.75,0.0,0.97479,1e-05,4.52275]
[1779205222782,53.4,76519.12,0.0,0.97475,1e-05,4.52777]
[1779205227817,53.39,76520.45,0.0,0.97478,1e-05,4.52369]
[1779205228824,53.39,76522.6,0.0,0.97481,1e-05,4.51893]
[1779205229831,53.39,76524.57,0.0,0.97484,1e-05,4.51456]
[1779205232852,53.39,76526.73,0.0,0.97489,1e-05,4.50733]
[1779205233859,53.39,76529.79,0.0,0.97494,1e-05,4.50071]
[1779205238894,53.39,76530.72,0.0,0.97496,1e-05,4.49775]
[1779205241916,53.38,76529.06,0.0,0.97494,1e-05,4.50062]
[1779205242923,53.38,76526.82,0.0,0.97491,1e-05,4.5051]
[1779205243930,53.38,76525.09,0.0,0.97488,1e-05,4.5085]
[1779205245944,53.38,76526.84,0.0,0.97491,1e-05,4.5044]
[1779205247957,53.38,76523.79,0.0,0.97487,1e-05,4.51036]
[1779205252993,53.38,76526.85,0.0,0.97492,1e-05,4.50286]
[1779205254000,53.38,76531.77,0.0,0.97499,1e-05,4.49237]
[1779205259037,53.37,76532.35,0.0,0.97501,1e-05,4.49022]
[1779205264072,53.37,76533.54,0.0,0.97503,1e-05,4.4868]
[1779205265080,53.37,76537.0,0.0,0.97508,1e-05,4.4794]
[1779205266087,53.37,76540.97,0.0,0.97514,1e-05,4.47097]
[1779205271123,53.37,76539.07,0.0,0.97512,1e-05,4.47416]
[1779205272129,53.37,76534.8,0.0,0.97506,1e-05,4.4829]
[1779205276157,53.36,76533.03,0.0,0.97504,1e-05,4.48587]
[1779205281172,53.36,76533.54,0.0,0.97505,1e-05,4.48408]
[1779205286227,53.36,76527.99,0.0,0.97498,1e-05,4.49458]
[1779205287234,53.36,76523.25,0.0,0.97491,1e-05,4.5043]
[1779205288241,53.36,76494.43,0.0,0.9745,1e-05,4.5647]
[1779205288945,53.36,76494.43,0.0,0.9745,1e-05,4.5647]
[1779205289248,53.36,76488.72,0.0,0.97442,1e-05,4.57645]
[1779205291466,53.35,76487.09,0.0,0.97439,1e-05,4.57956]
[1779205294049,53.35,76486.96,0.0,0.97441,1e-05,4.57676]
[1779205294283,53.35,76455.86,0.0,0.97396,1e-05,4.64275]
[1779205295296,53.35,76451.65,0.0,0.97389,1e-05,4.65177]
[1779205297430,53.35,76448.44,0.0,0.97385,1e-05,4.65865]
[1779205298287,53.35,76447.38,0.0,0.97383,1e-05,4.66091]
[1779205298329,53.35,76435.22,0.0,0.97365,1e-05,4.68705]
[1779205298672,53.35,76435.22,0.0,0.97365,1e-05,4.68705]
[1779205299329,53.35,76414.48,0.0,0.97333,2e-05,4.73246]
[1779205300339,53.35,76409.62,0.0,0.97326,2e-05,4.74347]
[1779205302110,53.35,76409.64,0.0,0.97326,2e-05,4.74385]
[1779205302354,53.36,76408.61,0.0,0.97324,2e-05,4.74651]
[1779205304296,53.36,76406.44,0.0,0.9732,2e-05,4.75165]
[1779205304368,53.36,76409.48,0.0,0.97325,2e-05,4.74544]
[1779205305490,53.36,76404.41,0.0,0.97317,2e-05,4.7569]
[1779205306426,53.36,76390.55,0.0,0.97295,2e-05,4.78759]
[1779205307432,53.36,76388.7,0.0,0.97292,2e-05,4.79199]
[1779205310454,53.37,76383.35,0.0,0.97283,2e-05,4.80473]
[1779205314482,53.37,76390.57,0.0,0.97293,2e-05,4.79015]
[1779205316496,53.37,76399.76,0.0,0.97307,2e-05,4.77073]
[1779205319517,53.38,76402.72,0.0,0.97311,2e-05,4.76539]
[1779205323545,53.38,76411.41,0.0,0.97323,2e-05,4.748]
[1779205326565,53.38,76416.91,0.0,0.9733,2e-05,4.7373]
[1779205331601,53.39,76418.99,0.0,0.97332,2e-05,4.73496]
[1779205332759,53.39,76422.06,0.0,0.97336,2e-05,4.72873]
[1779205332779,53.39,76422.06,0.0,0.97336,2e-05,4.72873]
[1779205332863,53.39,76422.06,0.0,0.97336,2e-05,4.72873]
[1779205334340,53.39,76423.83,0.0,0.97339,2e-05,4.72534]
[1779205334528,53.39,76423.83,0.0,0.97339,2e-05,4.72534]
[1779205335629,53.39,76431.49,0.0,0.9735,1e-05,4.70921]
[1779205337280,53.4,76429.75,0.0,0.97347,1e-05,4.71391]
[1779205337649,53.4,76421.92,0.0,0.97335,2e-05,4.73135]
[1779205339323,53.4,76421.92,0.0,0.97335,2e-05,4.73135]
[1779205339374,53.4,76421.92,0.0,0.97335,2e-05,4.73135]
[1779205339532,53.4,76421.92,0.0,0.97335,2e-05,4.73135]
[1779205344698,53.41,76423.98,0.0,0.97336,2e-05,4.72995]
[1779205346863,53.41,76424.93,0.0,0.97337,2e-05,4.72833]
[1779205346917,53.41,76424.93,0.0,0.97337,2e-05,4.72833]
[1779205347037,53.41,76424.93,0.0,0.97337,2e-05,4.72833]
[1779205348088,53.41,76424.97,0.0,0.97337,2e-05,4.72853]
[1779205348100,53.41,76424.97,0.0,0.97337,2e-05,4.72853]
[1779205348277,53.41,76424.97,0.0,0.97337,2e-05,4.72853]
[1779205348303,53.41,76429.29,0.0,0.97343,2e-05,4.71902]
[1779205348726,53.41,76433.9,0.0,0.9735,1e-05,4.70905]
[1779205350740,53.41,76435.24,0.0,0.97352,1e-05,4.7059]
[1779205354072,53.41,76438.66,0.0,0.97359,1e-05,4.69615]
[1779205354247,53.41,76438.66,0.0,0.97359,1e-05,4.69615]
[1779205354275,53.41,76438.66,0.0,0.97359,1e-05,4.69615]
[1779205354744,53.41,76441.91,0.0,0.97364,1e-05,4.68905]
[1779205354773,53.41,76441.91,0.0,0.97364,1e-05,4.68905]
[1779205354842,53.41,76441.91,0.0,0.97364,1e-05,4.68905]
[1779205355033,53.41,76441.91,0.0,0.97364,1e-05,4.68905]
[1779205355134,53.41,76441.67,0.0,0.97363,1e-05,4.68948]
[1779205360810,53.41,76443.99,0.0,0.97367,1e-05,4.6841]
[1779205363981,53.41,76446.76,0.0,0.97371,1e-05,4.678]
[1779205364023,53.41,76446.76,0.0,0.97371,1e-05,4.678]
[1779205364032,53.41,76446.76,0.0,0.97371,1e-05,4.678]
[1779205364575,53.41,76446.76,0.0,0.97371,1e-05,4.678]
[1779205364620,53.41,76446.76,0.0,0.97371,1e-05,4.678]
[1779205364665,53.41,76447.05,0.0,0.97372,1e-05,4.67725]
[1779205364772,53.41,76447.05,0.0,0.97372,1e-05,4.67725]
[1779205365045,53.41,76447.05,0.0,0.97372,1e-05,4.67725]
[1779205365273,53.41,76447.05,0.0,0.97372,1e-05,4.67725]
[1779205370877,53.41,76443.83,0.0,0.97367,1e-05,4.68389]
[1779205370951,53.41,76443.83,0.0,0.97367,1e-05,4.68389]
[1779205371026,53.41,76443.83,0.0,0.97367,1e-05,4.68389]
[1779205371613,53.41,76443.83,0.0,0.97367,1e-05,4.68389]
[1779205371770,53.4,76443.61,0.0,0.97367,1e-05,4.6843]
[1779205371945,53.4,76443.61,0.0,0.97367,1e-05,4.6843]
[1779205372020,53.4,76443.61,0.0,0.97367,1e-05,4.6843]
[1779205372121,53.4,76443.88,0.0,0.97367,1e-05,4.68364]
[1779205377928,53.4,76442.44,0.0,0.97365,1e-05,4.68632]
[1779205382924,53.4,76445.45,0.0,0.9737,1e-05,4.67953]
[1779205382976,53.4,76445.45,0.0,0.9737,1e-05,4.67953]
[1779205383024,53.4,76445.45,0.0,0.9737,1e-05,4.67953]
[1779205383338,53.4,76445.45,0.0,0.9737,1e-05,4.67953]
[1779205383453,53.4,76445.45,0.0,0.9737,1e-05,4.67953]
[1779205383520,53.4,76445.45,0.0,0.9737,1e-05,4.67953]
[1779205383621,53.4,76445.68,0.0,0.9737,1e-05,4.67897]
[1779205389006,53.4,76444.95,0.0,0.9737,1e-05,4.6801]
[1779205391066,53.4,76446.49,0.0,0.97372,1e-05,4.67671]
[1779205391117,53.4,76446.49,0.0,0.97372,1e-05,4.67671]
[1779205391274,53.4,76446.49,0.0,0.97372,1e-05,4.67671]
[1779205392715,53.4,76446.05,0.0,0.97371,1e-05,4.67752]
[1779205392747,53.4,76446.05,0.0,0.97371,1e-05,4.67752]
[1779205392771,53.4,76446.05,0.0,0.97371,1e-05,4.67752]
[1779205393047,53.4,76439.62,0.0,0.97362,1e-05,4.6913]
[1779205395280,53.4,76439.09,0.0,0.97361,1e-05,4.69234]
[1779205395357,53.4,76431.38,0.0,0.9735,1e-05,4.70889]
[1779205396397,53.4,76431.38,0.0,0.9735,1e-05,4.70889]
[1779205396450,53.4,76431.38,0.0,0.9735,1e-05,4.70889]
[1779205396521,53.4,76431.38,0.0,0.9735,1e-05,4.70889]
[1779205396537,53.4,76431.17,0.0,0.9735,1e-05,4.70921]
[1779205397539,53.4,76431.17,0.0,0.9735,1e-05,4.70921]
[1779205397598,53.4,76431.17,0.0,0.9735,1e-05,4.70921]
[1779205397770,53.4,76430.49,0.0,0.97349,1e-05,4.71056]
[1779205403122,53.4,76429.62,0.0,0.97348,1e-05,4.71164]
[1779205404032,53.4,76429.62,0.0,0.97348,1e-05,4.71164]
[1779205404080,53.4,76429.62,0.0,0.97348,1e-05,4.71164]
[1779205404274,53.4,76429.62,0.0,0.97348,1e-05,4.71164]
[1779205404763,53.4,76432.05,0.0,0.97352,1e-05,4.70626]
[1779205404773,53.4,76432.05,0.0,0.97352,1e-05,4.70626]
[1779205404813,53.4,76432.05,0.0,0.97352,1e-05,4.70626]
[1779205405667,53.4,76432.05,0.0,0.97352,1e-05,4.70626]
[1779205405688,53.4,76432.67,0.0,0.97353,1e-05,4.7048]
[1779205405769,53.4,76432.67,0.0,0.97353,1e-05,4.7048]
[1779205410743,53.39,76432.15,0.0,0.97352,1e-05,4.70536]
[1779205410771,53.39,76432.15,0.0,0.97352,1e-05,4.70536]
[1779205411119,53.39,76432.15,0.0,0.97352,1e-05,4.70536]
[1779205411531,53.39,76432.15,0.0,0.97352,1e-05,4.70536]
[1779205411575,53.39,76432.15,0.0,0.97352,1e-05,4.70536]
[1779205411624,53.39,76431.45,0.0,0.97352,1e-05,4.7047]
[1779205411772,53.39,76431.45,0.0,0.97352,1e-05,4.7047]
[1779205413274,53.39,76431.92,0.0,0.97353,1e-05,4.70357]
[1779205414199,53.39,76421.02,0.0,0.97337,2e-05,4.72695]
[1779205415691,53.39,76421.02,0.0,0.97337,2e-05,4.72695]
[1779205415207,53.39,76415.78,0.0,0.97329,2e-05,4.73877]
[1779205415742,53.39,76415.78,0.0,0.97329,2e-05,4.73877]
[1779205415772,53.39,76415.78,0.0,0.97329,2e-05,4.73877]
[1779205417155,53.39,76416.33,0.0,0.9733,2e-05,4.7374]
[1779205417206,53.39,76416.33,0.0,0.9733,2e-05,4.7374]
[1779205417277,53.39,76416.33,0.0,0.9733,2e-05,4.7374]
[1779205417306,53.39,76416.44,0.0,0.9733,2e-05,4.737]
[1779205423535,53.39,76418.38,0.0,0.97333,2e-05,4.73196]
[1779205423539,53.39,76418.38,0.0,0.97333,2e-05,4.73196]
[1779205423774,53.39,76419.32,0.0,0.97335,2e-05,4.72977]
[1779205425724,53.39,76416.69,0.0,0.97331,2e-05,4.73532]
[1779205425766,53.39,76415.84,0.0,0.9733,2e-05,4.73701]
[1779205426023,53.39,76415.84,0.0,0.9733,2e-05,4.73701]
[1779205426286,53.39,76415.9,0.0,0.9733,2e-05,4.73671]
[1779205430471,53.39,76417.15,0.0,0.97332,2e-05,4.73352]
[1779205430522,53.39,76417.15,0.0,0.97332,2e-05,4.73352]
[1779205433211,53.38,76417.14,0.0,0.97333,2e-05,4.73306]
[1779205433261,53.38,76417.14,0.0,0.97333,2e-05,4.73306]
[1779205433276,53.38,76417.14,0.0,0.97333,2e-05,4.73306]
[1779205433335,53.38,76417.02,0.0,0.97333,2e-05,4.73317]
[1779205438374,53.38,76416.57,0.0,0.97332,2e-05,4.73337]
[1779205441898,53.38,76419.26,0.0,0.97337,2e-05,4.72707]
[1779205441963,53.38,76419.26,0.0,0.97337,2e-05,4.72707]
[1779205442020,53.38,76419.26,0.0,0.97337,2e-05,4.72707]
[1779205443600,53.38,76418.32,0.0,0.97335,2e-05,4.72897]
[1779205443619,53.38,76418.32,0.0,0.97335,2e-05,4.72897]
[1779205443689,53.38,76418.32,0.0,0.97335,2e-05,4.72897]
[1779205443720,53.38,76418.5,0.0,0.97336,2e-05,4.72843]
[1779205444417,53.38,76422.75,0.0,0.97342,2e-05,4.71906]
[1779205449451,53.38,76422.5,0.0,0.97342,2e-05,4.71895]
[1779205451909,53.38,76422.78,0.0,0.97343,2e-05,4.71808]
[1779205451961,53.38,76422.78,0.0,0.97343,2e-05,4.71808]
[1779205452029,53.38,76422.78,0.0,0.97343,2e-05,4.71808]
[1779205452825,53.38,76422.54,0.0,0.97343,2e-05,4.71848]
[1779205452877,53.38,76422.54,0.0,0.97343,2e-05,4.71848]
[1779205453025,53.38,76422.54,0.0,0.97343,2e-05,4.71848]
[1779205453479,53.38,76422.78,0.0,0.97343,2e-05,4.71783]
[1779205458514,53.37,76422.74,0.0,0.97343,2e-05,4.71728]
[1779205460528,53.37,76426.65,0.0,0.97349,1e-05,4.70857]
[1779205461060,53.37,76426.65,0.0,0.97349,1e-05,4.70857]
[1779205461199,53.37,76426.65,0.0,0.97349,1e-05,4.70857]
[1779205461272,53.37,76426.65,0.0,0.97349,1e-05,4.70857]
[1779205461534,53.37,76432.09,0.0,0.97358,1e-05,4.69671]
[1779205462583,53.37,76432.09,0.0,0.97358,1e-05,4.69671]
[1779205462638,53.37,76432.09,0.0,0.97358,1e-05,4.69671]
[1779205462739,53.37,76432.22,0.0,0.97358,1e-05,4.69634]
[1779205468584,53.37,76433.58,0.0,0.9736,1e-05,4.69292]
[1779205473619,53.37,76433.63,0.0,0.97362,1e-05,4.69038]
[1779205478654,53.37,76434.84,0.0,0.97364,1e-05,4.68743]
[1779205479620,53.37,76434.84,0.0,0.97364,1e-05,4.68743]
[1779205479672,53.37,76434.84,0.0,0.97364,1e-05,4.68743]
[1779205479771,53.37,76434.84,0.0,0.97364,1e-05,4.68743]
[1779205480396,53.37,76435.13,0.0,0.97364,1e-05,4.68674]
[1779205480442,53.37,76435.13,0.0,0.97364,1e-05,4.68674]
[1779205480524,53.37,76435.13,0.0,0.97364,1e-05,4.68674]
[1779205480668,53.37,76435.41,0.0,0.97365,1e-05,4.68608]
[1779205485661,53.37,76434.87,0.0,0.97364,1e-05,4.687]
[1779205485713,53.37,76434.87,0.0,0.97364,1e-05,4.687]
[1779205485771,53.37,76434.87,0.0,0.97364,1e-05,4.687]
[1779205486401,53.37,76431.96,0.0,0.9736,1e-05,4.69321]
[1779205486453,53.37,76431.96,0.0,0.9736,1e-05,4.69321]
[1779205486523,53.37,76431.96,0.0,0.9736,1e-05,4.69321]
[1779205486721,53.37,76430.83,0.0,0.97358,1e-05,4.69558]
[1779205487720,53.37,76423.25,0.0,0.97347,2e-05,4.71189]
[1779205491329,53.37,76425.2,0.0,0.9735,1e-05,4.70734]
[1779205491382,53.37,76425.2,0.0,0.9735,1e-05,4.70734]
[1779205491524,53.37,76425.2,0.0,0.9735,1e-05,4.70734]
[1779205496060,53.36,76423.11,0.0,0.97347,2e-05,4.71135]
[1779205496068,53.36,76423.11,0.0,0.97347,2e-05,4.71135]
[1779205496273,53.36,76423.11,0.0,0.97347,2e-05,4.71135]
[1779205496787,53.36,76421.61,0.0,0.97345,2e-05,4.71449]
[1779205499831,53.36,76421.4,0.0,0.97345,2e-05,4.7146]
[1779205499883,53.36,76421.4,0.0,0.97345,2e-05,4.7146]
[1779205500024,53.36,76421.4,0.0,0.97345,2e-05,4.7146]
[1779205502389,53.36,76422.56,0.0,0.97347,2e-05,4.71197]
[1779205502521,53.36,76422.56,0.0,0.97347,2e-05,4.71197]
[1779205502639,53.36,76422.56,0.0,0.97347,2e-05,4.71197]
[1779205502697,53.36,76422.56,0.0,0.97347,2e-05,4.71197]
[1779205502769,53.36,76422.56,0.0,0.97347,2e-05,4.71197]
[1779205502740,53.36,76424.06,0.0,0.97349,1e-05,4.7085]
[1779205502831,53.36,76430.9,0.0,0.97359,1e-05,4.69371]
[1779205503838,53.36,76434.38,0.0,0.97365,1e-05,4.68612]
[1779205506859,53.36,76437.21,0.0,0.97369,1e-05,4.67982]
[1779205508965,53.36,76438.54,0.0,0.97371,1e-05,4.6769]
[1779205509021,53.36,76438.54,0.0,0.97371,1e-05,4.6769]
[1779205509082,53.36,76437.23,0.0,0.97369,1e-05,4.67961]
[1779205511275,53.36,76436.85,0.0,0.97369,1e-05,4.68043]
[1779205511375,53.36,76437.09,0.0,0.97369,1e-05,4.6798]
[1779205514915,53.36,76441.16,0.0,0.97375,1e-05,4.67089]
[1779205516737,53.36,76441.16,0.0,0.97375,1e-05,4.67089]
[1779205516747,53.36,76441.16,0.0,0.97375,1e-05,4.67089]
[1779205516769,53.36,76441.16,0.0,0.97375,1e-05,4.67089]
[1779205516929,53.36,76439.87,0.0,0.97373,1e-05,4.67358]
[1779205519950,53.36,76442.44,0.0,0.97377,1e-05,4.66792]
[1779205524958,53.36,76442.4,0.0,0.97377,1e-05,4.66786]
[1779205525010,53.36,76442.4,0.0,0.97377,1e-05,4.66786]
[1779205525019,53.36,76442.4,0.0,0.97377,1e-05,4.66786]
[1779205525060,53.36,76442.96,0.0,0.97378,1e-05,4.66662]
[1779205525998,53.36,76445.58,0.0,0.97382,1e-05,4.66096]
[1779205531034,53.36,76446.14,0.0,0.97384,1e-05,4.65757]
[1779205535273,53.36,76445.85,0.0,0.97384,1e-05,4.65813]
[1779205535325,53.36,76445.85,0.0,0.97384,1e-05,4.65813]
[1779205535404,53.36,76445.85,0.0,0.97384,1e-05,4.65813]
[1779205535525,53.36,76445.85,0.0,0.97384,1e-05,4.65813]
[1779205535719,53.36,76446.07,0.0,0.97384,1e-05,4.65763]
[1779205536272,53.36,76446.07,0.0,0.97384,1e-05,4.65763]
[1779205536335,53.36,76446.07,0.0,0.97384,1e-05,4.65763]
[1779205539278,53.36,76445.89,0.0,0.97384,1e-05,4.65795]
[1779205539379,53.36,76445.59,0.0,0.97383,1e-05,4.65857]
[1779205544366,53.36,76446.05,0.0,0.97384,1e-05,4.65748]
[1779205544418,53.36,76446.05,0.0,0.97384,1e-05,4.65748]
[1779205547276,53.36,76446.2,0.0,0.97384,1e-05,4.65708]
[1779205547375,53.36,76445.98,0.0,0.97384,1e-05,4.65753]
[1779205549238,53.36,76445.84,0.0,0.97384,1e-05,4.6578]
[1779205550167,53.36,76442.79,0.0,0.97379,1e-05,4.6643]
[1779205551174,53.36,76440.36,0.0,0.97376,1e-05,4.66948]
[1779205552181,53.36,76435.27,0.0,0.97368,1e-05,4.68039]
[1779205553188,53.36,76428.53,0.0,0.97358,1e-05,4.69487]
[1779205558222,53.35,76424.5,0.0,0.97352,1e-05,4.70313]
[1779205559230,53.35,76402.19,0.0,0.97319,2e-05,4.75145]
[1779205560239,53.36,76399.7,0.0,0.97315,2e-05,4.75728]
[1779205561246,53.36,76397.15,0.0,0.97311,2e-05,4.76324]
[1779205563260,53.36,76394.22,0.0,0.97306,2e-05,4.7704]
[1779205565110,53.36,76393.09,0.0,0.97304,2e-05,4.77324]
[1779205565285,53.36,76393.09,0.0,0.97304,2e-05,4.77324]
[1779205565382,53.36,76393.34,0.0,0.97304,2e-05,4.77306]
[1779205571316,53.37,76392.01,0.0,0.973,2e-05,4.77815]
[1779205576351,53.37,76391.6,0.0,0.97299,2e-05,4.78083]
[1779205578365,53.38,76385.2,0.0,0.97288,2e-05,4.79555]
[1779205580407,53.38,76382.38,0.0,0.97284,2e-05,4.80239]
[1779205581669,53.38,76382.38,0.0,0.97284,2e-05,4.80239]
[1779205581695,53.38,76382.38,0.0,0.97284,2e-05,4.80239]
[1779205581770,53.38,76382.38,0.0,0.97284,2e-05,4.80239]
[1779205581796,53.38,76374.32,0.0,0.97271,2e-05,4.82043]
[1779205586425,53.38,76378.45,0.0,0.97276,2e-05,4.81276]
[1779205587432,53.38,76380.49,0.0,0.97279,2e-05,4.80858]
[1779205592460,53.39,76380.96,0.0,0.9728,2e-05,4.8067]
[1779205595489,53.39,76377.89,0.0,0.97275,2e-05,4.81471]
[1779205598509,53.39,76375.97,0.0,0.97271,2e-05,4.81982]
[1779205601531,53.4,76372.5,0.0,0.97265,2e-05,4.82833]
[1779205603545,53.4,76375.39,0.0,0.97269,2e-05,4.82251]
[1779205605559,53.4,76372.64,0.0,0.97265,2e-05,4.82915]
[1779205607573,53.4,76375.32,0.0,0.97268,2e-05,4.82379]
[1779205610594,53.4,76363.7,0.0,0.9725,2e-05,4.85027]
[1779205611601,53.41,76361.61,0.0,0.97247,2e-05,4.85513]
[1779205616636,53.41,76362.06,0.0,0.97247,2e-05,4.85527]
[1779205617642,53.41,76364.58,0.0,0.9725,2e-05,4.84993]
[1779205619656,53.41,76370.02,0.0,0.97258,2e-05,4.83838]
[1779205621671,53.41,76374.01,0.0,0.97264,2e-05,4.8301]
[1779205622677,53.41,76378.57,0.0,0.97271,2e-05,4.82032]
[1779205623685,53.41,76375.92,0.0,0.97267,2e-05,4.82644]
[1779205625700,53.42,76372.97,0.0,0.97262,2e-05,4.83348]
[1779205630733,53.42,76372.99,0.0,0.97261,2e-05,4.83473]
[1779205633756,53.42,76367.93,0.0,0.97253,2e-05,4.84666]
[1779205638791,53.43,76367.74,0.0,0.97252,2e-05,4.84825]
[1779205643826,53.43,76367.44,0.0,0.9725,2e-05,4.85006]
[1779205646846,53.43,76365.27,0.0,0.97246,2e-05,4.85553]
[1779205651882,53.43,76366.81,0.0,0.97249,2e-05,4.85113]
[1779205656917,53.44,76369.68,0.0,0.97253,2e-05,4.8459]
[1779205657924,53.44,76378.44,0.0,0.97266,2e-05,4.82682]
[1779205658931,53.44,76382.41,0.0,0.97272,2e-05,4.81835]
[1779205663966,53.44,76384.23,0.0,0.97275,2e-05,4.81398]
[1779205669001,53.43,76383.09,0.0,0.97274,2e-05,4.81499]
[1779205674036,53.43,76383.45,0.0,0.97276,2e-05,4.81273]
[1779205679071,53.43,76385.34,0.0,0.9728,2e-05,4.80714]
[1779205684106,53.42,76385.82,0.0,0.97282,2e-05,4.8047]
[1779205686120,53.42,76389.69,0.0,0.97288,2e-05,4.79567]
[1779205687127,53.42,76394.0,0.0,0.97295,2e-05,4.78596]
[1779205689141,53.42,76396.86,0.0,0.97299,2e-05,4.77922]
[1779205694176,53.41,76395.19,0.0,0.97298,2e-05,4.78172]
[1779205696189,53.41,76397.24,0.0,0.97301,2e-05,4.77677]
[1779205697197,53.41,76399.79,0.0,0.97305,2e-05,4.77097]
[1779205699211,53.41,76402.58,0.0,0.9731,2e-05,4.76445]
[1779205704247,53.41,76404.31,0.0,0.97313,2e-05,4.75949]
[1779205709283,53.4,76404.37,0.0,0.97314,2e-05,4.75841]
[1779205714318,53.4,76405.11,0.0,0.97316,2e-05,4.754]
[1779205715326,53.4,76410.46,0.0,0.97325,2e-05,4.742]
[1779205718347,53.4,76413.93,0.0,0.9733,2e-05,4.73401]
[1779205719353,53.4,76416.43,0.0,0.97334,2e-05,4.72844]
[1779205721368,53.4,76408.37,0.0,0.97322,2e-05,4.74569]
[1779205722374,53.4,76405.96,0.0,0.97319,2e-05,4.75077]
[1779205724389,53.4,76408.54,0.0,0.97323,2e-05,4.74481]
[1779205729424,53.39,76409.52,0.0,0.97325,2e-05,4.74186]
[1779205734459,53.39,76409.49,0.0,0.97325,2e-05,4.74112]
[1779205739495,53.39,76410.73,0.0,0.97328,2e-05,4.73764]
[1779205740502,53.39,76413.12,0.0,0.97331,2e-05,4.73229]
[1779205745537,53.39,76420.63,0.0,0.97343,2e-05,4.71527]
[1779205746543,53.38,76423.11,0.0,0.97347,2e-05,4.70978]
[1779205747551,53.38,76425.52,0.0,0.97351,1e-05,4.70446]
[1779205751579,53.38,76421.12,0.0,0.97344,2e-05,4.71362]
[1779205753593,53.38,76423.07,0.0,0.97347,2e-05,4.70918]
[1779205754599,53.38,76425.19,0.0,0.97351,1e-05,4.70449]
[1779205755607,53.38,76435.64,0.0,0.97366,1e-05,4.68184]
[1779205756614,53.38,76441.86,0.0,0.97376,1e-05,4.6684]
[1779205757621,53.38,76444.05,0.0,0.97379,1e-05,4.6632]
[1779205762656,53.37,76444.49,0.0,0.97382,1e-05,4.6598]
[1779205767691,53.37,76445.69,0.0,0.97385,1e-05,4.6548]
[1779205771719,53.36,76447.75,0.0,0.9739,1e-05,4.64642]
[1779205776756,53.35,76446.41,0.0,0.9739,1e-05,4.64697]
[1779205778770,53.35,76442.22,0.0,0.97384,1e-05,4.65502]
[1779205779776,53.35,76433.82,0.0,0.97372,1e-05,4.6726]
[1779205781791,53.34,76438.9,0.0,0.9738,1e-05,4.66065]
[1779205786826,53.34,76439.18,0.0,0.97383,1e-05,4.65761]
[1779205791879,53.33,76439.66,0.0,0.97385,1e-05,4.65465]
[1779205797903,53.32,76441.7,0.0,0.9739,1e-05,4.64694]
[1779205800924,53.32,76444.87,0.0,0.97395,1e-05,4.63875]
[1779205803945,53.31,76448.33,0.0,0.97401,1e-05,4.62999]
[1779205805959,53.31,76450.6,0.0,0.97405,1e-05,4.62427]
[1779205809987,53.3,76452.57,0.0,0.97409,1e-05,4.61836]
[1779205810994,53.3,76454.69,0.0,0.97413,1e-05,4.61341]
[1779205814014,53.3,76451.68,0.0,0.97409,1e-05,4.61862]
[1779205816029,53.3,76453.63,0.0,0.97413,1e-05,4.61363]
[1779205818043,53.29,76456.02,0.0,0.97417,1e-05,4.60772]
[1779205819050,53.29,76459.99,0.0,0.97423,1e-05,4.59886]
[1779205824085,53.29,76458.26,0.0,0.97422,1e-05,4.60065]
[1779205825092,53.28,76460.05,0.0,0.97424,1e-05,4.59645]
[1779205826102,53.28,76450.99,0.0,0.97411,1e-05,4.61539]
[1779205827108,53.28,76442.53,0.0,0.97399,1e-05,4.63308]
[1779205828115,53.28,76442.87,0.0,0.974,1e-05,4.63191]
[1779205829122,53.28,76445.2,0.0,0.97404,1e-05,4.62647]
[1779205830129,53.28,76452.07,0.0,0.97414,1e-05,4.61136]
[1779205835164,53.27,76455.04,0.0,0.97421,1e-05,4.60098]
[1779205837179,53.27,76452.78,0.0,0.97418,1e-05,4.60502]
[1779205838185,53.27,76455.6,0.0,0.97422,1e-05,4.59861]
[1779205840199,53.27,76458.0,0.0,0.97427,1e-05,4.59273]
[1779205845235,53.26,76458.65,0.0,0.97429,1e-05,4.58949]
[1779205850270,53.25,76459.66,0.0,0.97431,1e-05,4.58549]
[1779205852284,53.25,76461.42,0.0,0.97434,1e-05,4.58102]
[1779205857321,53.25,76461.54,0.0,0.97436,1e-05,4.57898]
[1779205862357,53.24,76461.84,0.0,0.97437,1e-05,4.57659]
[1779205864370,53.24,76455.49,0.0,0.97429,1e-05,4.58941]
[1779205865378,53.24,76460.69,0.0,0.97436,1e-05,4.578]
[1779205869406,53.23,76458.72,0.0,0.97435,1e-05,4.58044]
[1779205873434,53.23,76456.53,0.0,0.97432,1e-05,4.58372]
[1779205874441,53.23,76452.73,0.0,0.97427,1e-05,4.59145]
[1779205877462,53.22,76455.58,0.0,0.97432,1e-05,4.58429]
[1779205882497,53.22,76455.93,0.0,0.97434,1e-05,4.58179]
[1779205885518,53.21,76447.85,0.0,0.97423,1e-05,4.59796]
[1779205886525,53.21,76442.9,0.0,0.97416,1e-05,4.60816]
[1779205888539,53.21,76440.35,0.0,0.97412,1e-05,4.61281]
[1779205893574,53.21,76439.98,0.0,0.97414,1e-05,4.61001]
[1779205898610,53.21,76440.56,0.0,0.97415,1e-05,4.6091]
[1779205903666,53.21,76440.34,0.0,0.97414,1e-05,4.6099]
[1779205908702,53.21,76440.44,0.0,0.97414,1e-05,4.61]
[1779205913737,53.21,76453.39,0.0,0.97433,1e-05,4.5827]
[1779205914744,53.21,76456.21,0.0,0.97437,1e-05,4.57634]
[1779205918771,53.2,76458.09,0.0,0.97441,1e-05,4.57097]
[1779205923807,53.2,76457.39,0.0,0.97441,1e-05,4.5708]
[1779205924816,53.2,76459.8,0.0,0.97445,1e-05,4.56535]
[1779205925823,53.2,76467.6,0.0,0.97456,1e-05,4.5485]
[1779205926830,53.2,76473.97,0.0,0.97466,1e-05,4.53474]
[1779205929851,53.19,76470.13,0.0,0.97461,1e-05,4.54206]
[1779205930858,53.19,76473.17,0.0,0.97465,1e-05,4.53536]
[1779205931864,53.19,76475.08,0.0,0.97468,1e-05,4.53106]
[1779205932872,53.19,76478.14,0.0,0.97473,1e-05,4.52434]
[1779205937907,53.19,76479.3,0.0,0.97475,1e-05,4.52069]
[1779205942941,53.18,76479.43,0.0,0.97476,1e-05,4.51923]
[1779205944829,53.18,76479.43,0.0,0.97476,1e-05,4.51923]
[1779205945963,53.18,76481.6,0.0,0.97479,1e-05,4.5149]
[1779205949992,53.19,76483.26,0.0,0.97481,1e-05,4.51238]
[1779205953013,53.19,76487.49,0.0,0.97488,1e-05,4.50221]
[1779205957042,53.19,76489.97,0.0,0.9749,1e-05,4.49805]
[1779205962076,53.2,76491.38,0.0,0.97492,1e-05,4.49642]
[1779205963084,53.2,76493.74,0.0,0.97495,1e-05,4.49174]
[1779205968119,53.2,76493.63,0.0,0.97494,1e-05,4.49334]
[1779205973154,53.21,76494.59,0.0,0.97494,1e-05,4.49268]
[1779205977184,53.21,76496.18,0.0,0.97496,1e-05,4.49043]
[1779205978191,53.21,76498.83,0.0,0.97499,1e-05,4.48515]
[1779205981211,53.21,76503.5,0.0,0.97505,1e-05,4.47623]
[1779205983227,53.22,76505.12,0.0,0.97507,1e-05,4.47346]
[1779205984234,53.22,76510.44,0.0,0.97515,1e-05,4.46265]
[1779205985241,53.22,76512.28,0.0,0.97517,1e-05,4.45914]
[1779205989269,53.22,76514.38,0.0,0.9752,1e-05,4.4554]
[1779205994303,53.22,76514.77,0.0,0.97521,1e-05,4.45394]
[1779205998337,53.22,76516.87,0.0,0.97524,1e-05,4.44906]
[1779206003372,53.21,76515.8,0.0,0.97523,1e-05,4.45068]
[1779206004380,53.21,76513.93,0.0,0.9752,1e-05,4.45445]
[1779206005387,53.21,76509.58,0.0,0.97514,1e-05,4.4634]
[1779206006394,53.21,76507.77,0.0,0.97512,1e-05,4.46704]
[1779206011429,53.21,76507.12,0.0,0.97512,1e-05,4.46562]
[1779206016464,53.21,76506.96,0.0,0.97513,1e-05,4.46518]
[1779206020492,53.21,76503.13,0.0,0.97508,1e-05,4.47255]
[1779206021499,53.21,76497.76,0.0,0.975,1e-05,4.48364]
[1779206022506,53.21,76493.42,0.0,0.97494,1e-05,4.49256]
[1779206023513,53.2,76489.3,0.0,0.97488,1e-05,4.50102]
[1779206024520,53.2,76485.89,0.0,0.97483,1e-05,4.50798]
[1779206025527,53.2,76483.93,0.0,0.97481,1e-05,4.51188]
[1779206028548,53.2,76488.23,0.0,0.97487,1e-05,4.50213]
[1779206029555,53.2,76490.85,0.0,0.97491,1e-05,4.49617]
[1779206034590,53.2,76492.17,0.0,0.97494,1e-05,4.49237]
[1779206036604,53.19,76489.28,0.0,0.9749,1e-05,4.49804]
[1779206039624,53.19,76486.96,0.0,0.97487,1e-05,4.50228]
[1779206044660,53.19,76486.6,0.0,0.97487,1e-05,4.50195]
[1779206047681,53.19,76481.82,0.0,0.97481,1e-05,4.51136]
[1779206050702,53.19,76479.05,0.0,0.97477,1e-05,4.51648]
[1779206051709,53.18,76472.75,0.0,0.97468,1e-05,4.52952]
[1779206052716,53.18,76466.41,0.0,0.97459,1e-05,4.54265]
[1779206053723,53.18,76459.41,0.0,0.97449,1e-05,4.55719]
[1779206054730,53.18,76455.45,0.0,0.97444,1e-05,4.56528]
[1779206055737,53.18,76447.0,0.0,0.97432,1e-05,4.58292]
[1779206057750,53.18,76446.92,0.0,0.97432,1e-05,4.58236]
[1779206062786,53.17,76449.44,0.0,0.97437,1e-05,4.57519]
[1779206063859,53.17,76449.44,0.0,0.97437,1e-05,4.57519]
[1779206065070,53.17,76446.32,0.0,0.97433,1e-05,4.58114]
[1779206066815,53.17,76448.25,0.0,0.97436,1e-05,4.57632]
[1779206071850,53.16,76450.3,0.0,0.97441,1e-05,4.56818]
[1779206072857,53.16,76452.9,0.0,0.97445,1e-05,4.56232]
[1779206073864,53.16,76457.17,0.0,0.97452,1e-05,4.55294]
[1779206074871,53.16,76460.81,0.0,0.97457,1e-05,4.54492]
[1779206078899,53.16,76463.14,0.0,0.97462,1e-05,4.53884]
[1779206083934,53.15,76461.17,0.0,0.9746,1e-05,4.54165]
[1779206084941,53.15,76457.8,0.0,0.97455,1e-05,4.54851]
[1779206088969,53.15,76452.07,0.0,0.97447,1e-05,4.55951]
[1779206089975,53.15,76446.34,0.0,0.97439,1e-05,4.57137]
[1779206092996,53.14,76448.79,0.0,0.97443,1e-05,4.56516]
[1779206098033,53.14,76447.54,0.0,0.97443,1e-05,4.56622]
[1779206101054,53.14,76440.78,0.0,0.97433,1e-05,4.58011]
[1779206102061,53.14,76438.96,0.0,0.97431,1e-05,4.58364]
[1779206105082,53.13,76429.26,0.0,0.97417,1e-05,4.6033]
[1779206106089,53.13,76424.37,0.0,0.9741,1e-05,4.61338]
[1779206110117,53.13,76422.37,0.0,0.97408,1e-05,4.61696]
[1779206112131,53.13,76425.17,0.0,0.97412,1e-05,4.61107]
[1779206113138,53.13,76428.41,0.0,0.97417,1e-05,4.60373]
[1779206118173,53.12,76428.17,0.0,0.97418,1e-05,4.60229]
[1779206123208,53.12,76428.04,0.0,0.97417,1e-05,4.60298]
[1779206127236,53.12,76425.51,0.0,0.97413,1e-05,4.60873]
[1779206129250,53.12,76422.02,0.0,0.97408,1e-05,4.61635]
[1779206130257,53.12,76414.56,0.0,0.97397,1e-05,4.63243]
[1779206131265,53.12,76408.68,0.0,0.97389,1e-05,4.64307]
[1779206133279,53.12,76405.45,0.0,0.97384,1e-05,4.65005]
[1779206138314,53.12,76407.1,0.0,0.97387,1e-05,4.6465]
[1779206139321,53.12,76409.3,0.0,0.9739,1e-05,4.64176]
[1779206144356,53.12,76414.74,0.0,0.97398,1e-05,4.63012]
[1779206145362,53.13,76417.97,0.0,0.97403,1e-05,4.62321]
[1779206147377,53.12,76420.45,0.0,0.97407,1e-05,4.61751]
[1779206152412,53.12,76421.33,0.0,0.9741,1e-05,4.61356]
[1779206157447,53.11,76420.01,0.0,0.97409,1e-05,4.61437]
[1779206161475,53.11,76415.74,0.0,0.97404,1e-05,4.62191]
[1779206162481,53.1,76412.93,0.0,0.974,1e-05,4.62753]
[1779206165503,53.1,76414.85,0.0,0.97404,1e-05,4.62212]
[1779206167520,53.1,76417.76,0.0,0.97408,1e-05,4.61505]
[1779206172555,53.09,76415.39,0.0,0.97406,1e-05,4.6181]
[1779206175576,53.09,76409.98,0.0,0.97399,1e-05,4.6285]
[1779206176583,53.09,76407.52,0.0,0.97396,1e-05,4.63338]
[1779206178597,53.08,76403.26,0.0,0.9739,1e-05,4.64168]
[1779206182625,53.08,76405.99,0.0,0.97395,1e-05,4.63399]
[1779206187660,53.07,76404.58,0.0,0.97395,1e-05,4.6348]
[1779206188667,53.07,76402.37,0.0,0.97392,1e-05,4.63912]
[1779206190681,53.07,76413.29,0.0,0.97408,1e-05,4.61473]
[1779206191688,53.07,76416.6,0.0,0.97415,1e-05,4.60514]
[1779206192695,53.06,76415.6,0.0,0.97414,1e-05,4.60688]
[1779206197731,53.06,76415.82,0.0,0.97415,1e-05,4.60445]
[1779206200754,53.05,76419.28,0.0,0.97421,1e-05,4.5955]
[1779206205789,53.05,76420.24,0.0,0.97424,1e-05,4.59163]
[1779206207803,53.05,76423.67,0.0,0.97429,1e-05,4.5836]
[1779206208810,53.04,76425.51,0.0,0.97432,1e-05,4.57933]
[1779206213845,53.04,76425.95,0.0,0.97434,1e-05,4.57675]
[1779206218880,53.03,76427.17,0.0,0.97437,1e-05,4.57256]
[1779206222908,53.03,76431.81,0.0,0.97445,1e-05,4.56143]
[1779206223915,53.03,76429.32,0.0,0.97441,1e-05,4.56645]
[1779206227943,53.03,76433.0,0.0,0.97447,1e-05,4.55742]
[1779206230965,53.02,76438.86,0.0,0.97457,1e-05,4.54413]
[1779206236000,53.02,76439.77,0.0,0.97459,1e-05,4.54091]
[1779206241079,53.02,76439.57,0.0,0.97459,1e-05,4.54033]
[1779206245063,53.01,76442.99,0.0,0.97465,1e-05,4.53185]
[1779206247077,53.01,76446.12,0.0,0.9747,1e-05,4.52476]
[1779206251105,53.01,76452.65,0.0,0.97481,1e-05,4.50805]
[1779206254125,53.01,76458.73,0.0,0.9749,1e-05,4.49466]
[1779206255137,53.01,76456.06,0.0,0.97486,1e-05,4.50012]
[1779206256143,53.01,76452.89,0.0,0.97482,1e-05,4.50664]
[1779206259165,53.0,76454.78,0.0,0.97485,1e-05,4.50209]
[1779206264200,53.0,76456.06,0.0,0.97487,1e-05,4.4985]
[1779206269235,53.0,76457.56,0.0,0.9749,1e-05,4.49448]
[1779206274270,53.0,76456.92,0.0,0.9749,1e-05,4.49499]
[1779206275277,52.99,76454.82,0.0,0.97487,1e-05,4.49925]
[1779206279306,52.99,76457.6,0.0,0.97491,1e-05,4.49268]
[1779206283334,52.99,76455.39,0.0,0.97489,1e-05,4.49666]
[1779206288370,52.99,76456.62,0.0,0.97491,1e-05,4.4932]
[1779206290386,52.99,76454.37,0.0,0.97488,1e-05,4.49761]
[1779206295422,52.98,76452.79,0.0,0.97486,1e-05,4.50002]
[1779206299450,52.98,76454.95,0.0,0.9749,1e-05,4.49472]
[1779206304485,52.98,76454.16,0.0,0.97489,1e-05,4.49549]
[1779206309520,52.98,76453.41,0.0,0.97489,1e-05,4.49616]
[1779206314555,52.97,76452.53,0.0,0.97489,1e-05,4.4951]
[1779206316569,52.97,76450.36,0.0,0.97486,1e-05,4.49931]
[1779206317576,52.97,76438.58,0.0,0.97469,1e-05,4.52403]
[1779206318582,52.97,76435.62,0.0,0.97465,1e-05,4.53007]
[1779206321604,52.97,76437.45,0.0,0.97468,1e-05,4.52546]
[1779206322611,52.97,76439.45,0.0,0.97471,1e-05,4.52098]
[1779206327646,52.96,76439.44,0.0,0.97472,1e-05,4.51985]
[1779206332682,52.96,76441.69,0.0,0.97476,1e-05,4.51393]
[1779206333688,52.96,76439.26,0.0,0.97473,1e-05,4.51885]
[1779206336709,52.96,76437.02,0.0,0.9747,1e-05,4.5229]
[1779206338723,52.96,76433.4,0.0,0.97465,1e-05,4.5301]
[1779206340737,52.95,76436.54,0.0,0.9747,1e-05,4.52294]
[1779206341744,52.95,76438.34,0.0,0.97473,1e-05,4.51888]
[1779206343758,52.95,76440.98,0.0,0.97477,1e-05,4.51281]
[1779206348793,52.95,76441.37,0.0,0.97478,1e-05,4.51087]
[1779206353828,52.94,76441.83,0.0,0.9748,1e-05,4.5088]
[1779206355845,52.94,76436.81,0.0,0.97473,1e-05,4.51899]
[1779206360880,52.94,76435.89,0.0,0.97472,1e-05,4.51978]
[1779206361887,52.94,76432.84,0.0,0.97468,1e-05,4.52601]
[1779206364908,52.94,76434.72,0.0,0.97471,1e-05,4.52102]
[1779206369943,52.93,76435.98,0.0,0.97474,1e-05,4.51716]
[1779206372964,52.93,76441.24,0.0,0.97483,1e-05,4.50331]
[1779206373971,52.93,76443.35,0.0,0.97486,1e-05,4.49864]
[1779206379006,52.93,76443.13,0.0,0.97487,1e-05,4.49811]
[1779206384043,52.92,76442.25,0.0,0.97486,1e-05,4.49898]
[1779206389078,52.92,76443.32,0.0,0.97488,1e-05,4.49572]
[1779206392099,52.92,76445.75,0.0,0.97492,1e-05,4.49001]
[1779206394113,52.92,76449.21,0.0,0.97497,1e-05,4.48235]
[1779206396127,52.92,76453.95,0.0,0.97504,1e-05,4.47204]
[1779206400156,52.91,76456.73,0.0,0.97509,1e-05,4.4656]
[1779206401163,52.91,76464.94,0.0,0.97521,1e-05,4.44837]
[1779206402170,52.91,76467.75,0.0,0.97525,1e-05,4.44223]
[1779206404184,52.91,76466.05,0.0,0.97522,1e-05,4.44559]
[1779206406198,52.91,76471.25,0.0,0.9753,1e-05,4.43451]
[1779206411233,52.91,76472.01,0.0,0.97531,1e-05,4.4325]
[1779206416269,52.91,76469.45,0.0,0.97528,1e-05,4.43743]
[1779206421304,52.91,76470.52,0.0,0.9753,1e-05,4.43473]
[1779206426339,52.91,76470.21,0.0,0.9753,1e-05,4.43492]
[1779206431374,52.9,76470.04,0.0,0.97531,1e-05,4.43281]
[1779206436409,52.9,76470.15,0.0,0.97531,1e-05,4.43213]
[1779206437416,52.9,76468.42,0.0,0.97529,1e-05,4.43565]
[1779206442450,52.9,76466.92,0.0,0.97527,1e-05,4.43831]
[1779206447486,52.9,76465.57,0.0,0.97525,1e-05,4.44065]
[1779206452521,52.9,76468.13,0.0,0.97529,1e-05,4.43479]
[1779206457556,52.9,76468.26,0.0,0.9753,1e-05,4.43406]
[1779206462591,52.9,76473.59,0.0,0.97538,1e-05,4.42248]
[1779206463598,52.9,76486.94,0.0,0.97557,1e-05,4.39468]
[1779206464691,52.9,76488.17,0.0,0.97558,1e-05,4.39204]
[1779206466705,52.89,76490.17,0.0,0.97561,1e-05,4.38787]
[1779206468719,52.89,76502.23,0.0,0.97578,1e-05,4.36289]
[1779206469726,52.9,76508.99,0.0,0.97588,1e-05,4.34898]
[1779206470733,52.9,76511.11,0.0,0.97591,1e-05,4.34468]
[1779206472746,52.9,76503.36,0.0,0.9758,1e-05,4.36081]
[1779206473754,52.9,76501.31,0.0,0.97577,1e-05,4.36509]
[1779206474094,52.9,76501.31,0.0,0.97577,1e-05,4.36509]
[1779206476775,52.9,76495.08,0.0,0.97568,1e-05,4.37809]
[1779206477782,52.9,76492.97,0.0,0.97565,1e-05,4.38248]
[1779206478789,52.9,76488.41,0.0,0.97559,1e-05,4.39195]
[1779206480803,52.9,76492.58,0.0,0.97564,1e-05,4.38328]
[1779206481810,52.9,76497.71,0.0,0.97572,1e-05,4.37266]
[1779206489866,52.9,76497.82,0.0,0.97572,1e-05,4.37265]
[1779206494901,52.9,76502.2,0.0,0.97579,1e-05,4.36178]
[1779206495908,52.9,76505.89,0.0,0.97584,1e-05,4.3542]
[1779206496915,52.9,76509.27,0.0,0.97589,1e-05,4.34728]
[1779206498929,52.9,76511.45,0.0,0.97592,1e-05,4.34293]
[1779206500943,52.9,76519.76,0.0,0.97603,1e-05,4.32601]
[1779206501950,52.9,76522.16,0.0,0.97606,1e-05,4.32117]
[1779206503964,52.9,76520.35,0.0,0.97604,1e-05,4.32513]
[1779206504971,52.9,76516.72,0.0,0.97598,1e-05,4.3327]
[1779206506987,52.9,76509.25,0.0,0.97588,1e-05,4.34829]
[1779206507992,52.9,76503.47,0.0,0.9758,1e-05,4.36032]
[1779206510008,52.9,76500.13,0.0,0.97575,1e-05,4.36734]
[1779206511013,52.9,76498.5,0.0,0.97573,1e-05,4.37076]
[1779206512020,52.9,76493.81,0.0,0.97566,1e-05,4.38051]
[1779206513028,52.9,76492.21,0.0,0.97564,1e-05,4.38386]
[1779206518064,52.9,76492.2,0.0,0.97564,1e-05,4.38394]
[1779206523099,52.9,76492.64,0.0,0.97564,1e-05,4.38307]
[1779206527127,52.9,76498.67,0.0,0.97573,1e-05,4.37062]
[1779206528134,52.9,76500.84,0.0,0.97576,1e-05,4.36616]
[1779206531155,52.9,76505.12,0.0,0.97582,1e-05,4.35745]
[1779206532163,52.9,76509.73,0.0,0.97588,1e-05,4.348]
[1779206533170,52.9,76515.02,0.0,0.97595,1e-05,4.33719]
[1779206535184,52.9,76518.23,0.0,0.976,1e-05,4.33079]
[1779206540218,52.91,76519.75,0.0,0.97602,1e-05,4.3282]
[1779206545253,52.91,76522.22,0.0,0.97605,1e-05,4.32371]
[1779206550290,52.91,76518.94,0.0,0.97599,1e-05,4.33211]
[1779206554318,52.91,76516.38,0.0,0.97596,1e-05,4.33582]
[1779206555325,52.91,76514.13,0.0,0.97593,1e-05,4.34054]
[1779206561367,52.92,76513.87,0.0,0.97592,1e-05,4.34158]
[1779206562374,52.92,76509.38,0.0,0.97586,1e-05,4.35091]
[1779206564388,52.92,76506.29,0.0,0.97582,1e-05,4.35741]
[1779206566402,52.92,76504.59,0.0,0.97579,1e-05,4.36101]
[1779206569423,52.92,76501.72,0.0,0.97575,1e-05,4.36707]
[1779206570430,52.92,76496.81,0.0,0.97568,1e-05,4.37726]
[1779206571437,52.92,76492.14,0.0,0.97561,1e-05,4.38695]
[1779206573451,52.92,76496.09,0.0,0.97567,1e-05,4.37876]
[1779206575464,52.92,76500.37,0.0,0.97573,1e-05,4.36993]
[1779206577479,52.92,76502.25,0.0,0.97576,1e-05,4.3661]
[1779206582514,52.92,76504.84,0.0,0.97579,1e-05,4.36094]
[1779206585535,52.92,76498.63,0.0,0.9757,1e-05,4.37391]
[1779206586541,52.92,76494.97,0.0,0.97565,1e-05,4.38151]
[1779206590569,52.92,76497.04,0.0,0.97568,1e-05,4.37726]
[1779206595605,52.92,76497.5,0.0,0.97569,1e-05,4.37638]
[1779206597618,52.92,76500.58,0.0,0.97573,1e-05,4.37004]
[1779206598626,52.92,76505.99,0.0,0.97581,1e-05,4.35889]
[1779206600640,52.92,76508.32,0.0,0.97584,1e-05,4.35418]
[1779206605674,52.92,76510.3,0.0,0.97586,1e-05,4.35039]
[1779206609706,52.92,76511.83,0.0,0.97588,1e-05,4.3475]
[1779206610713,52.92,76514.5,0.0,0.97592,1e-05,4.34208]
[1779206614743,52.92,76509.11,0.0,0.97585,1e-05,4.35154]
[1779206615750,52.92,76504.62,0.0,0.97579,1e-05,4.36086]
[1779206619778,52.92,76497.67,0.0,0.97569,1e-05,4.3754]
[1779206620785,52.92,76495.23,0.0,0.97566,1e-05,4.38047]
[1779206625820,52.92,76495.77,0.0,0.97566,1e-05,4.37938]
[1779206631862,52.92,76492.05,0.0,0.97561,1e-05,4.38711]
[1779206632869,52.92,76490.35,0.0,0.97559,1e-05,4.39063]
[1779206637903,52.92,76489.99,0.0,0.97558,1e-05,4.39128]
[1779206640925,52.92,76485.87,0.0,0.97552,1e-05,4.39978]
[1779206641932,52.92,76481.26,0.0,0.97546,1e-05,4.40934]
[1779206643946,52.92,76477.97,0.0,0.97541,1e-05,4.41608]
[1779206645960,52.92,76474.38,0.0,0.97536,1e-05,4.42344]
[1779206646967,52.92,76472.1,0.0,0.97533,1e-05,4.42812]
[1779206647974,52.92,76473.96,0.0,0.97536,1e-05,4.42414]
[1779206653015,52.92,76473.48,0.0,0.97535,1e-05,4.42475]
[1779206656490,52.92,76473.73,0.0,0.97536,1e-05,4.42407]
[1779206662078,52.92,76473.16,0.0,0.97535,1e-05,4.42472]
[1779206667113,52.92,76473.26,0.0,0.97536,1e-05,4.42412]
[1779206672150,52.92,76476.77,0.0,0.97542,1e-05,4.41443]
[1779206673154,52.92,76478.44,0.0,0.97545,1e-05,4.41088]
[1779206678190,52.92,76478.83,0.0,0.97545,1e-05,4.40982]
[1779206680486,52.92,76479.73,0.0,0.97547,1e-05,4.40789]
[1779206680587,52.91,76481.85,0.0,0.9755,1e-05,4.4034]
[1779206683225,52.91,76480.15,0.0,0.97547,1e-05,4.40687]
[1779206688260,52.91,76481.59,0.0,0.97549,1e-05,4.40366]
[1779206693295,52.91,76480.77,0.0,0.97548,1e-05,4.40519]
[1779206694302,52.91,76478.05,0.0,0.97545,1e-05,4.41082]
[1779206695309,52.91,76476.24,0.0,0.97542,1e-05,4.41454]
[1779206697323,52.91,76470.5,0.0,0.97534,1e-05,4.42641]
[1779206702358,52.91,76469.65,0.0,0.97533,1e-05,4.42778]
[1779206704372,52.91,76467.45,0.0,0.9753,1e-05,4.43222]
[1779206705462,52.91,76467.45,0.0,0.9753,1e-05,4.43222]
[1779206707394,52.91,76452.6,0.0,0.97509,1e-05,4.46307]
[1779206708400,52.91,76453.02,0.0,0.9751,1e-05,4.46204]
[1779206709407,52.91,76450.98,0.0,0.97507,1e-05,4.46619]
[1779206715450,52.91,76451.02,0.0,0.97507,1e-05,4.46543]
[1779206717463,52.91,76459.1,0.0,0.97519,1e-05,4.44832]
[1779206718471,52.91,76461.88,0.0,0.97523,1e-05,4.44238]
[1779206722500,52.91,76460.11,0.0,0.97521,1e-05,4.44575]
[1779206723507,52.9,76452.77,0.0,0.9751,1e-05,4.46112]
[1779206725520,52.9,76448.5,0.0,0.97504,1e-05,4.46998]
[1779206727535,52.9,76445.34,0.0,0.975,1e-05,4.47647]
[1779206728542,52.91,76435.13,0.0,0.97485,1e-05,4.49832]
[1779206729549,52.91,76430.05,0.0,0.97477,1e-05,4.50934]
[1779206734584,52.91,76427.81,0.0,0.97474,1e-05,4.51327]
[1779206738612,52.91,76424.03,0.0,0.97468,1e-05,4.52221]
[1779206743647,52.92,76422.28,0.0,0.97465,1e-05,4.527]
[1779206745661,52.92,76414.41,0.0,0.97453,1e-05,4.54473]
[1779206747677,52.92,76405.49,0.0,0.97438,1e-05,4.56529]
[1779206748684,52.93,76399.01,0.0,0.97428,1e-05,4.57989]
[1779206749691,52.93,76396.78,0.0,0.97425,1e-05,4.58537]
[1779206750698,52.93,76398.66,0.0,0.97427,1e-05,4.58204]
[1779206752712,52.93,76401.58,0.0,0.9743,1e-05,4.57719]
[1779206753720,52.94,76410.35,0.0,0.97443,1e-05,4.55856]
[1779206754727,52.94,76415.01,0.0,0.9745,1e-05,4.54878]
[1779206759762,52.94,76415.22,0.0,0.9745,1e-05,4.54924]
[1779206760769,52.94,76410.2,0.0,0.97442,1e-05,4.56013]
[1779206761776,52.94,76403.92,0.0,0.97433,1e-05,4.57372]
[1779206764797,52.94,76400.81,0.0,0.97428,1e-05,4.58078]
[1779206765805,52.94,76403.01,0.0,0.97431,1e-05,4.5762]
[1779206766812,52.94,76405.04,0.0,0.97434,1e-05,4.572]
[1779206769834,52.94,76407.59,0.0,0.97437,1e-05,4.56698]
[1779206773861,52.95,76410.91,0.0,0.97442,1e-05,4.56053]
[1779206777890,52.95,76415.86,0.0,0.97449,1e-05,4.55066]
[1779206778897,52.95,76417.89,0.0,0.97451,1e-05,4.54652]
[1779206783932,52.95,76416.18,0.0,0.97448,1e-05,4.55115]
[1779206787960,52.95,76420.09,0.0,0.97454,1e-05,4.54358]
[1779206791989,52.96,76422.69,0.0,0.97458,1e-05,4.53686]
[1779206792994,52.96,76427.14,0.0,0.97464,1e-05,4.52762]
[1779206794004,52.96,76424.36,0.0,0.9746,1e-05,4.53376]
[1779206795011,52.96,76421.68,0.0,0.97456,1e-05,4.53968]
[1779206800046,52.96,76421.13,0.0,0.97454,1e-05,4.54189]
[1779206802060,52.96,76419.19,0.0,0.97451,1e-05,4.54643]
[1779206804074,52.96,76424.52,0.0,0.97459,1e-05,4.53548]
[1779206807095,52.97,76419.79,0.0,0.97451,1e-05,4.5462]
[1779206810116,52.97,76412.65,0.0,0.97441,1e-05,4.56201]
[1779206811123,52.97,76397.42,0.0,0.97418,1e-05,4.59477]
[1779206812130,52.97,76389.17,0.0,0.97406,1e-05,4.61262]
[1779206817165,52.97,76390.51,0.0,0.97407,1e-05,4.61015]
[1779206819179,52.97,76396.87,0.0,0.97417,1e-05,4.59666]
[1779206820186,52.97,76401.66,0.0,0.97424,1e-05,4.58649]
[1779206823207,52.97,76403.52,0.0,0.97426,1e-05,4.58289]
[1779206825221,52.97,76406.09,0.0,0.9743,1e-05,4.57765]
[1779206826228,52.97,76409.81,0.0,0.97435,1e-05,4.56984]
[1779206831262,52.98,76410.85,0.0,0.97436,1e-05,4.56839]
[1779206836298,52.98,76410.41,0.0,0.97435,1e-05,4.57012]
[1779206838312,52.98,76407.32,0.0,0.9743,1e-05,4.57705]
[1779206839320,52.98,76404.75,0.0,0.97426,1e-05,4.5827]
[1779206841333,52.98,76402.73,0.0,0.97423,1e-05,4.5873]
[1779206846368,52.98,76403.84,0.0,0.97424,1e-05,4.58554]
[1779206848382,52.98,76406.39,0.0,0.97428,1e-05,4.58033]
[1779206853419,52.99,76409.04,0.0,0.97433,1e-05,4.57329]
[1779206854426,52.99,76415.89,0.0,0.97443,1e-05,4.55894]
[1779206855433,52.99,76419.79,0.0,0.97448,1e-05,4.55063]
[1779206856440,52.99,76424.36,0.0,0.97455,1e-05,4.54108]
[1779206857446,52.99,76424.64,0.0,0.97455,1e-05,4.54087]
[1779206858454,52.99,76428.16,0.0,0.9746,1e-05,4.5336]
[1779206860468,52.99,76432.6,0.0,0.97466,1e-05,4.52461]
[1779206861475,52.99,76435.09,0.0,0.9747,1e-05,4.51957]
[1779206863489,52.99,76437.09,0.0,0.97472,1e-05,4.51582]
[1779206866510,52.99,76439.43,0.0,0.97475,1e-05,4.51161]
[1779206869531,53.0,76442.95,0.0,0.9748,1e-05,4.50493]
[1779206871544,53.0,76444.82,0.0,0.97482,1e-05,4.50151]
[1779206875573,53.0,76451.11,0.0,0.9749,1e-05,4.48932]
[1779206876580,53.0,76453.07,0.0,0.97493,1e-05,4.48548]
[1779206877587,53.0,76454.9,0.0,0.97496,1e-05,4.48193]
[1779206879601,53.01,76456.94,0.0,0.97498,1e-05,4.47825]
[1779206884636,53.01,76459.61,0.0,0.97501,1e-05,4.47418]
[1779206888664,53.01,76457.16,0.0,0.97496,1e-05,4.4806]
[1779206893699,53.02,76452.17,0.0,0.97488,1e-05,4.49262]
[1779206895713,53.02,76454.98,0.0,0.97492,1e-05,4.48726]
[1779206899741,53.03,76458.13,0.0,0.97496,1e-05,4.48178]
[1779206904776,53.03,76459.48,0.0,0.97497,1e-05,4.48044]
[1779206907797,53.03,76457.73,0.0,0.97494,1e-05,4.48501]
[1779206908803,53.03,76452.94,0.0,0.97486,1e-05,4.49538]
[1779206913839,53.04,76453.41,0.0,0.97487,1e-05,4.49372]
[1779206917868,53.04,76455.27,0.0,0.97489,1e-05,4.49087]
[1779206918875,53.04,76457.81,0.0,0.97493,1e-05,4.4858]
[1779206923910,53.05,76458.82,0.0,0.97493,1e-05,4.48508]
[1779206924917,53.05,76456.62,0.0,0.9749,1e-05,4.49]
[1779206927937,53.05,76460.3,0.0,0.97495,1e-05,4.48307]
[1779206931966,53.05,76457.13,0.0,0.97489,1e-05,4.49087]
[1779206933986,53.06,76462.27,0.0,0.97496,1e-05,4.4806]
[1779206938013,53.06,76464.03,0.0,0.97498,1e-05,4.47804]
[1779206940030,53.06,76466.4,0.0,0.97501,1e-05,4.47365]
[1779206945065,53.07,76468.39,0.0,0.97503,1e-05,4.47097]
[1779206947079,53.07,76470.08,0.0,0.97505,1e-05,4.46805]
[1779206948085,53.07,76474.87,0.0,0.97512,1e-05,4.45832]
[1779206949093,53.07,76482.2,0.0,0.97522,1e-05,4.44332]
[1779206951106,53.07,76483.71,0.0,0.97524,1e-05,4.44041]
[1779206953121,53.07,76488.81,0.0,0.97531,1e-05,4.42957]
[1779206954128,53.07,76486.14,0.0,0.97528,1e-05,4.43505]
[1779206955135,53.07,76481.17,0.0,0.97521,1e-05,4.44533]
[1779206957909,53.07,76482.73,0.0,0.97523,1e-05,4.44184]
[1779206963192,53.07,76481.11,0.0,0.97521,1e-05,4.44456]
[1779206964199,53.07,76474.94,0.0,0.97512,1e-05,4.45735]
[1779206965207,53.07,76470.96,0.0,0.97507,1e-05,4.46555]
[1779206967221,53.07,76473.59,0.0,0.9751,1e-05,4.4602]
[1779206968228,53.07,76475.81,0.0,0.97513,1e-05,4.45587]
[1779206973263,53.07,76477.0,0.0,0.97517,1e-05,4.45074]
[1779206977105,53.06,76477.39,0.0,0.97517,1e-05,4.44956]
[1779206977290,53.06,76449.71,0.0,0.97478,1e-05,4.50761]
[1779206977968,53.06,76449.71,0.0,0.97478,1e-05,4.50761]
[1779206978347,53.06,76449.71,0.0,0.97478,1e-05,4.50761]
[1779206978298,53.06,76440.8,0.0,0.97465,1e-05,4.52671]
[1779206978908,53.06,76440.8,0.0,0.97465,1e-05,4.52671]
[1779206979305,53.06,76440.65,0.0,0.97464,1e-05,4.52724]
[1779206980812,53.07,76440.95,0.0,0.97464,1e-05,4.52682]
[1779206982352,53.07,76413.8,0.0,0.97424,1e-05,4.58503]
[1779206982904,53.07,76413.8,0.0,0.97424,1e-05,4.58503]
[1779206983350,53.07,76392.94,0.0,0.97393,1e-05,4.62993]
[1779206984356,53.07,76387.14,0.0,0.97384,1e-05,4.64306]
[1779206986170,53.07,76386.81,0.0,0.97383,1e-05,4.64437]
[1779206986372,53.07,76373.22,0.0,0.97363,2e-05,4.67439]
[1779206986474,53.07,76373.22,0.0,0.97363,2e-05,4.67439]
[1779206986610,53.07,76373.22,0.0,0.97363,2e-05,4.67439]
[1779206986655,53.07,76373.22,0.0,0.97362,2e-05,4.67493]
[1779206988386,53.08,76362.99,0.0,0.97346,2e-05,4.6977]
[1779206989394,53.08,76367.9,0.0,0.97353,2e-05,4.68753]
[1779206992379,53.08,76360.33,0.0,0.97341,2e-05,4.70555]
[1779206993423,53.08,76355.02,0.0,0.97333,2e-05,4.71763]
[1779206994719,53.09,76360.09,0.0,0.9734,2e-05,4.70751]
[1779206996279,53.09,76360.09,0.0,0.9734,2e-05,4.70751]
[1779206996373,53.09,76362.2,0.0,0.97342,2e-05,4.7034]
[1779206998458,53.09,76358.04,0.0,0.97335,2e-05,4.71347]
[1779206999465,53.09,76353.55,0.0,0.97328,2e-05,4.72376]
[1779207002488,53.1,76348.45,0.0,0.9732,2e-05,4.73632]
[1779207007522,53.1,76348.36,0.0,0.97318,2e-05,4.73873]
[1779207013235,53.11,76349.93,0.0,0.97319,2e-05,4.73704]
[1779207013279,53.11,76349.93,0.0,0.97319,2e-05,4.73704]
[1779207013309,53.11,76352.79,0.0,0.97323,2e-05,4.73165]
[1779207013476,53.11,76352.79,0.0,0.97323,2e-05,4.73165]
[1779207015371,53.11,76354.25,0.0,0.97325,2e-05,4.72846]
[1779207015520,53.11,76354.57,0.0,0.97325,2e-05,4.7282]
[1779207015621,53.12,76353.66,0.0,0.97323,2e-05,4.7311]
[1779207018586,53.12,76352.0,0.0,0.97321,2e-05,4.73518]
[1779207018638,53.12,76352.0,0.0,0.97321,2e-05,4.73518]
[1779207018771,53.12,76352.0,0.0,0.97321,2e-05,4.73518]
[1779207018869,53.12,76355.52,0.0,0.97325,2e-05,4.72836]
[1779207020613,53.12,76359.88,0.0,0.97332,2e-05,4.71929]
[1779207022897,53.12,76358.4,0.0,0.97329,2e-05,4.72298]
[1779207022976,53.12,76358.4,0.0,0.97329,2e-05,4.72298]
[1779207023022,53.12,76358.4,0.0,0.97329,2e-05,4.72298]
[1779207023047,53.13,76359.76,0.0,0.97331,2e-05,4.72094]
[1779207026690,53.13,76358.5,0.0,0.97328,2e-05,4.72462]
[1779207026774,53.13,76358.5,0.0,0.97328,2e-05,4.72462]
[1779207026783,53.13,76358.5,0.0,0.97328,2e-05,4.72462]
[1779207026849,53.13,76356.86,0.0,0.97325,2e-05,4.72913]
[1779207028089,53.13,76356.86,0.0,0.97325,2e-05,4.72913]
[1779207028275,53.13,76356.86,0.0,0.97325,2e-05,4.72913]
[1779207028375,53.13,76356.13,0.0,0.97323,2e-05,4.73118]
[1779207030683,53.14,76363.24,0.0,0.97333,2e-05,4.71701]
[1779207034429,53.14,76363.87,0.0,0.97335,2e-05,4.71451]
[1779207034454,53.14,76363.25,0.0,0.97333,2e-05,4.71634]
[1779207034523,53.14,76363.25,0.0,0.97333,2e-05,4.71634]
[1779207034712,53.14,76364.29,0.0,0.97335,2e-05,4.71407]
[1779207039926,53.15,76367.78,0.0,0.97339,2e-05,4.70887]
[1779207039978,53.15,76367.78,0.0,0.97339,2e-05,4.70887]
[1779207040023,53.15,76367.78,0.0,0.97339,2e-05,4.70887]
[1779207040080,53.15,76367.25,0.0,0.97338,2e-05,4.71051]
[1779207041761,53.15,76363.16,0.0,0.97331,2e-05,4.7204]
[1779207042768,53.16,76358.91,0.0,0.97324,2e-05,4.73014]
[1779207044585,53.16,76358.68,0.0,0.97323,2e-05,4.73109]
[1779207044591,53.16,76358.68,0.0,0.97323,2e-05,4.73109]
[1779207044770,53.16,76358.68,0.0,0.97323,2e-05,4.73109]
[1779207044783,53.16,76360.04,0.0,0.97325,2e-05,4.72857]
[1779207046796,53.16,76366.63,0.0,0.97334,2e-05,4.7151]
[1779207048810,53.16,76373.29,0.0,0.97344,2e-05,4.70155]
[1779207049817,53.17,76379.43,0.0,0.97353,2e-05,4.68871]
[1779207052360,53.17,76380.75,0.0,0.97354,2e-05,4.68636]
[1779207052371,53.17,76380.75,0.0,0.97354,2e-05,4.68636]
[1779207052371,53.17,76393.22,0.0,0.97373,1e-05,4.65989]
[1779207052844,53.17,76400.04,0.0,0.97383,1e-05,4.64515]
[1779207055632,53.17,76401.24,0.0,0.97385,1e-05,4.64259]
[1779207059294,53.17,76402.79,0.0,0.97386,1e-05,4.64107]
[1779207059346,53.17,76402.79,0.0,0.97386,1e-05,4.64107]
[1779207059396,53.18,76404.52,0.0,0.97388,1e-05,4.63795]
[1779207059525,53.18,76404.52,0.0,0.97388,1e-05,4.63795]
[1779207061907,53.18,76408.88,0.0,0.97393,1e-05,4.63039]
[1779207064279,53.18,76408.78,0.0,0.97393,1e-05,4.63123]
[1779207064331,53.18,76408.78,0.0,0.97393,1e-05,4.63123]
[1779207064519,53.19,76408.28,0.0,0.97392,1e-05,4.63292]
[1779207066045,53.19,76405.63,0.0,0.97387,1e-05,4.63924]
[1779207066110,53.19,76405.63,0.0,0.97387,1e-05,4.63924]
[1779207066186,53.19,76405.63,0.0,0.97387,1e-05,4.63924]
[1779207066223,53.19,76399.22,0.0,0.97377,1e-05,4.65366]
[1779207067949,53.19,76388.32,0.0,0.9736,2e-05,4.67836]
[1779207068956,53.2,76387.72,0.0,0.97359,2e-05,4.6802]
[1779207070906,53.2,76387.6,0.0,0.97358,2e-05,4.68098]
[1779207070967,53.2,76387.6,0.0,0.97358,2e-05,4.68098]
[1779207071019,53.2,76387.6,0.0,0.97358,2e-05,4.68098]
[1779207072063,53.2,76388.49,0.0,0.97359,2e-05,4.67958]
[1779207072184,53.2,76388.49,0.0,0.97359,2e-05,4.67958]
[1779207072271,53.2,76388.49,0.0,0.97359,2e-05,4.67958]
[1779207072363,53.2,76390.82,0.0,0.97363,2e-05,4.67507]
[1779207072984,53.2,76395.31,0.0,0.97369,1e-05,4.6659]
[1779207073991,53.2,76399.0,0.0,0.97374,1e-05,4.65848]
[1779207076686,53.21,76398.22,0.0,0.97372,1e-05,4.6613]
[1779207076737,53.21,76398.22,0.0,0.97372,1e-05,4.6613]
[1779207076773,53.21,76398.22,0.0,0.97372,1e-05,4.6613]
[1779207082053,53.22,76397.94,0.0,0.97369,1e-05,4.66523]
[1779207087088,53.23,76397.04,0.0,0.97366,1e-05,4.66992]
[1779207089263,53.23,76396.16,0.0,0.97365,2e-05,4.67236]
[1779207089274,53.23,76396.16,0.0,0.97365,2e-05,4.67236]
[1779207089359,53.23,76395.71,0.0,0.97364,2e-05,4.67387]
[1779207089526,53.23,76395.71,0.0,0.97364,2e-05,4.67387]
[1779207090952,53.23,76395.71,0.0,0.97364,2e-05,4.67387]
[1779207090991,53.23,76395.71,0.0,0.97364,2e-05,4.67387]
[1779207091025,53.23,76395.71,0.0,0.97364,2e-05,4.67387]
[1779207091116,53.23,76389.14,0.0,0.97354,2e-05,4.68709]
[1779207091779,53.23,76389.14,0.0,0.97354,2e-05,4.68709]
[1779207092123,53.23,76386.54,0.0,0.9735,2e-05,4.69324]
[1779207095998,53.24,76386.08,0.0,0.97348,2e-05,4.69572]
[1779207096022,53.24,76386.08,0.0,0.97348,2e-05,4.69572]
[1779207096426,53.24,76386.08,0.0,0.97348,2e-05,4.69572]
[1779207096467,53.24,76386.08,0.0,0.97348,2e-05,4.69572]
[1779207096150,53.24,76385.49,0.0,0.97347,2e-05,4.69749]
[1779207096518,53.24,76385.49,0.0,0.97347,2e-05,4.69749]
[1779207098227,53.24,76385.35,0.0,0.97346,2e-05,4.69828]
[1779207099771,53.25,76386.72,0.0,0.97348,2e-05,4.69628]
[1779207100178,53.25,76386.75,0.0,0.97347,2e-05,4.69671]
[1779207103200,53.25,76390.88,0.0,0.97353,2e-05,4.68922]
[1779207104680,53.25,76393.22,0.0,0.97356,2e-05,4.68465]
[1779207104699,53.25,76393.22,0.0,0.97356,2e-05,4.68465]
[1779207104770,53.25,76393.22,0.0,0.97356,2e-05,4.68465]
[1779207105215,53.25,76392.76,0.0,0.97355,2e-05,4.68557]
[1779207106155,53.25,76392.76,0.0,0.97355,2e-05,4.68557]
[1779207106207,53.25,76392.76,0.0,0.97355,2e-05,4.68557]
[1779207106272,53.25,76392.76,0.0,0.97355,2e-05,4.68557]
[1779207108236,53.26,76387.9,0.0,0.97347,2e-05,4.69762]
[1779207112937,53.26,76386.54,0.0,0.97344,2e-05,4.7025]
[1779207112986,53.26,76386.54,0.0,0.97344,2e-05,4.7025]
[1779207113023,53.26,76386.54,0.0,0.97344,2e-05,4.7025]
[1779207113087,53.26,76386.54,0.0,0.97343,2e-05,4.70298]
[1779207114561,53.27,76386.19,0.0,0.97342,2e-05,4.70421]
[1779207114600,53.27,76386.19,0.0,0.97342,2e-05,4.70421]
[1779207114769,53.27,76386.19,0.0,0.97342,2e-05,4.70421]
[1779207115285,53.27,76375.51,0.0,0.97326,2e-05,4.72792]
[1779207116292,53.27,76368.78,0.0,0.97315,2e-05,4.74304]
[1779207118418,53.27,76367.4,0.0,0.97313,2e-05,4.74646]
[1779207118470,53.27,76367.4,0.0,0.97313,2e-05,4.74646]
[1779207118522,53.27,76366.27,0.0,0.97311,2e-05,4.74933]
[1779207119278,53.27,76366.27,0.0,0.97311,2e-05,4.74933]
[1779207119327,53.27,76366.27,0.0,0.97311,2e-05,4.74933]
[1779207119428,53.27,76367.21,0.0,0.97312,2e-05,4.74767]
[1779207119523,53.27,76367.21,0.0,0.97312,2e-05,4.74767]
[1779207121328,53.28,76371.94,0.0,0.97319,2e-05,4.73813]
[1779207123728,53.28,76371.7,0.0,0.97318,2e-05,4.73949]
[1779207123771,53.28,76371.7,0.0,0.97318,2e-05,4.73949]
[1779207124109,53.28,76371.7,0.0,0.97318,2e-05,4.73949]
[1779207124152,53.28,76371.7,0.0,0.97318,2e-05,4.73949]
[1779207124243,53.28,76371.7,0.0,0.97318,2e-05,4.73949]
[1779207124271,53.28,76371.7,0.0,0.97318,2e-05,4.73949]
[1779207124349,53.28,76373.84,0.0,0.97321,2e-05,4.73523]
[1779207125781,53.28,76374.04,0.0,0.97321,2e-05,4.73521]
[1779207126363,53.28,76370.8,0.0,0.97316,2e-05,4.7427]
[1779207131398,53.29,76366.63,0.0,0.97308,2e-05,4.75384]
[1779207131589,53.29,76366.63,0.0,0.97308,2e-05,4.75384]
[1779207131636,53.29,76366.63,0.0,0.97308,2e-05,4.75384]
[1779207131781,53.29,76366.63,0.0,0.97308,2e-05,4.75384]
[1779207132334,53.29,76366.63,0.0,0.97308,2e-05,4.75384]
[1779207132386,53.29,76366.63,0.0,0.97308,2e-05,4.75384]
[1779207132519,53.29,76366.63,0.0,0.97308,2e-05,4.75384]
[1779207132405,53.29,76365.94,0.0,0.97307,2e-05,4.75573]
[1779207136433,53.29,76371.38,0.0,0.97314,2e-05,4.74535]
[1779207136945,53.29,76371.38,0.0,0.97314,2e-05,4.74535]
[1779207136951,53.29,76371.38,0.0,0.97314,2e-05,4.74535]
[1779207137023,53.29,76371.38,0.0,0.97314,2e-05,4.74535]
[1779207137440,53.3,76374.16,0.0,0.97318,2e-05,4.73967]
[1779207138447,53.3,76378.73,0.0,0.97324,2e-05,4.73011]
[1779207139315,53.3,76378.73,0.0,0.97324,2e-05,4.73011]
[1779207139367,53.3,76378.73,0.0,0.97324,2e-05,4.73011]
[1779207139519,53.3,76378.73,0.0,0.97324,2e-05,4.73011]
[1779207144525,53.3,76381.55,0.0,0.97327,2e-05,4.72612]
[1779207144574,53.3,76381.57,0.0,0.97327,2e-05,4.72651]
[1779207144772,53.3,76381.57,0.0,0.97327,2e-05,4.72651]
[1779207145497,53.31,76381.89,0.0,0.97327,2e-05,4.72624]
[1779207146920,53.31,76382.24,0.0,0.97327,2e-05,4.72592]
[1779207146960,53.31,76382.24,0.0,0.97327,2e-05,4.72592]
[1779207147022,53.31,76382.24,0.0,0.97327,2e-05,4.72592]
[1779207152547,53.32,76382.51,0.0,0.97327,2e-05,4.72587]
[1779207154467,53.32,76382.51,0.0,0.97327,2e-05,4.72587]
[1779207154521,53.32,76382.51,0.0,0.97327,2e-05,4.72587]
[1779207153554,53.32,76385.92,0.0,0.97332,2e-05,4.71889]
[1779207154561,53.32,76385.2,0.0,0.97331,2e-05,4.7209]
[1779207155883,53.32,76385.2,0.0,0.97331,2e-05,4.7209]
[1779207155935,53.32,76385.2,0.0,0.97331,2e-05,4.7209]
[1779207156020,53.32,76385.2,0.0,0.97331,2e-05,4.7209]
[1779207157779,53.32,76385.36,0.0,0.97331,2e-05,4.72027]
[1779207157879,53.32,76385.03,0.0,0.97331,2e-05,4.7207]
[1779207163624,53.31,76385.67,0.0,0.97332,2e-05,4.71858]
[1779207165773,53.31,76385.89,0.0,0.97333,2e-05,4.71796]
[1779207165824,53.31,76385.89,0.0,0.97333,2e-05,4.71796]
[1779207166022,53.31,76385.89,0.0,0.97333,2e-05,4.71796]
[1779207166086,53.31,76385.59,0.0,0.97332,2e-05,4.71833]
[1779207166896,53.31,76385.59,0.0,0.97332,2e-05,4.71833]
[1779207166941,53.31,76385.59,0.0,0.97332,2e-05,4.71833]
[1779207167020,53.31,76385.59,0.0,0.97332,2e-05,4.71833]
[1779207173551,53.31,76385.09,0.0,0.97332,2e-05,4.71871]
[1779207172687,53.31,76382.99,0.0,0.97329,2e-05,4.72313]
[1779207173578,53.31,76382.99,0.0,0.97329,2e-05,4.72313]
[1779207173769,53.31,76382.99,0.0,0.97329,2e-05,4.72313]
[1779207173854,53.31,76377.03,0.0,0.9732,2e-05,4.73582]
[1779207174700,53.31,76372.22,0.0,0.97313,2e-05,4.74632]
[1779207175685,53.31,76372.22,0.0,0.97313,2e-05,4.74632]
[1779207175737,53.31,76372.22,0.0,0.97313,2e-05,4.74632]
[1779207175777,53.31,76372.22,0.0,0.97313,2e-05,4.74632]
[1779207175786,53.31,76370.1,0.0,0.9731,2e-05,4.75118]
[1779207182060,53.31,76371.9,0.0,0.97311,2e-05,4.74881]
[1779207182269,53.32,76377.13,0.0,0.97319,2e-05,4.73818]
[1779207182757,53.32,76383.3,0.0,0.97328,2e-05,4.72474]
[1779207183724,53.32,76383.3,0.0,0.97328,2e-05,4.72474]
[1779207183780,53.32,76383.3,0.0,0.97328,2e-05,4.72474]
[1779207183825,53.32,76384.45,0.0,0.9733,2e-05,4.7219]
[1779207184626,53.32,76384.45,0.0,0.9733,2e-05,4.7219]
[1779207184768,53.32,76384.45,0.0,0.9733,2e-05,4.7219]
[1779207184771,53.32,76388.0,0.0,0.97335,2e-05,4.71418]
[1779207185778,53.32,76393.76,0.0,0.97344,2e-05,4.70153]
[1779207187775,53.32,76395.05,0.0,0.97346,2e-05,4.6986]
[1779207189806,53.31,76392.49,0.0,0.97343,2e-05,4.70372]
[1779207193895,53.31,76392.77,0.0,0.97343,2e-05,4.70288]
[1779207194019,53.31,76392.77,0.0,0.97343,2e-05,4.70288]
[1779207199876,53.31,76390.86,0.0,0.97341,2e-05,4.70614]
[1779207201602,53.31,76390.61,0.0,0.97341,2e-05,4.70657]
[1779207201656,53.31,76390.61,0.0,0.97341,2e-05,4.70657]
[1779207201774,53.31,76390.61,0.0,0.97341,2e-05,4.70657]
[1779207204911,53.31,76392.94,0.0,0.97344,2e-05,4.70104]
[1779207209946,53.31,76393.41,0.0,0.97346,2e-05,4.69949]
[1779207213713,53.31,76393.56,0.0,0.97347,2e-05,4.69679]
[1779207213776,53.31,76393.56,0.0,0.97347,2e-05,4.69679]
[1779207218628,53.3,76395.03,0.0,0.9735,2e-05,4.69312]
[1779207218679,53.3,76395.03,0.0,0.9735,2e-05,4.69312]
[1779207218768,53.3,76395.03,0.0,0.9735,2e-05,4.69312]
[1779207219598,53.3,76396.89,0.0,0.97352,2e-05,4.689]
[1779207221026,53.3,76395.0,0.0,0.9735,2e-05,4.69292]
[1779207222033,53.3,76391.92,0.0,0.97345,2e-05,4.69951]
[1779207224047,53.3,76395.11,0.0,0.9735,2e-05,4.69239]
[1779207228111,53.3,76394.55,0.0,0.97349,2e-05,4.69333]
[1779207228151,53.3,76394.55,0.0,0.97349,2e-05,4.69333]
[1779207228269,53.3,76394.55,0.0,0.97349,2e-05,4.69333]
[1779207228368,53.3,76389.95,0.0,0.97343,2e-05,4.70321]
[1779207230089,53.3,76391.9,0.0,0.97346,2e-05,4.69877]
[1779207235612,53.3,76392.56,0.0,0.97347,2e-05,4.69695]
[1779207235671,53.3,76391.79,0.0,0.97346,2e-05,4.69852]
[1779207235771,53.3,76391.79,0.0,0.97346,2e-05,4.69852]
[1779207238145,53.3,76383.18,0.0,0.97333,2e-05,4.71692]
[1779207239009,53.3,76383.18,0.0,0.97333,2e-05,4.71692]
[1779207239019,53.3,76383.18,0.0,0.97333,2e-05,4.71692]
[1779207239061,53.3,76383.18,0.0,0.97333,2e-05,4.71692]
[1779207239113,53.3,76383.18,0.0,0.97333,2e-05,4.71692]
[1779207239270,53.3,76383.18,0.0,0.97333,2e-05,4.71692]
[1779207239316,53.3,76375.69,0.0,0.97322,2e-05,4.7331]
[1779207242174,53.3,76379.97,0.0,0.97329,2e-05,4.7233]
[1779207242817,53.3,76379.97,0.0,0.97329,2e-05,4.7233]
[1779207242869,53.3,76379.97,0.0,0.97329,2e-05,4.7233]
[1779207243019,53.3,76379.97,0.0,0.97329,2e-05,4.7233]
[1779207243182,53.3,76382.54,0.0,0.97333,2e-05,4.71756]
[1779207245196,53.3,76386.54,0.0,0.97339,2e-05,4.7086]
[1779207249873,53.29,76387.67,0.0,0.97341,2e-05,4.70569]
[1779207249999,53.29,76387.67,0.0,0.97341,2e-05,4.70569]
[1779207250019,53.29,76387.67,0.0,0.97341,2e-05,4.70569]
[1779207254259,53.29,76390.49,0.0,0.97345,2e-05,4.69904]
[1779207255470,53.29,76390.49,0.0,0.97345,2e-05,4.69904]
[1779207255518,53.29,76390.49,0.0,0.97345,2e-05,4.69904]
[1779207257022,53.29,76391.12,0.0,0.97346,2e-05,4.69758]
[1779207257770,53.29,76390.86,0.0,0.97346,2e-05,4.69795]
[1779207263323,53.29,76391.31,0.0,0.97347,2e-05,4.69641]
[1779207265478,53.29,76391.48,0.0,0.97348,2e-05,4.69596]
[1779207265530,53.29,76391.48,0.0,0.97348,2e-05,4.69596]
[1779207265769,53.29,76391.28,0.0,0.97347,2e-05,4.6963]
[1779207271379,53.29,76398.4,0.0,0.97359,2e-05,4.6783]
[1779207276415,53.29,76400.55,0.0,0.97363,1e-05,4.67335]
[1779207279436,53.29,76397.72,0.0,0.97359,2e-05,4.6793]
[1779207283974,53.29,76399.43,0.0,0.97361,2e-05,4.67534]
[1779207289506,53.28,76401.08,0.0,0.97364,1e-05,4.67144]
[1779207293534,53.28,76403.82,0.0,0.97368,1e-05,4.66531]
[1779207298568,53.28,76407.45,0.0,0.97374,1e-05,4.65726]
[1779207300583,53.28,76409.26,0.0,0.97377,1e-05,4.6533]
[1779207305618,53.28,76410.2,0.0,0.97378,1e-05,4.65118]
[1779207309646,53.28,76416.41,0.0,0.97388,1e-05,4.63775]
[1779207310653,53.28,76414.34,0.0,0.97384,1e-05,4.6422]
[1779207314681,53.28,76417.61,0.0,0.97389,1e-05,4.63517]
[1779207315687,53.28,76422.94,0.0,0.97397,1e-05,4.62374]
[1779207316695,53.28,76430.12,0.0,0.97408,1e-05,4.6084]
[1779207317702,53.28,76433.42,0.0,0.97413,1e-05,4.6014]
[1779207319716,53.28,76439.01,0.0,0.97421,1e-05,4.58961]
[1779207324751,53.28,76442.13,0.0,0.97425,1e-05,4.58342]
[1779207326775,53.28,76439.44,0.0,0.97421,1e-05,4.58935]
[1779207331810,53.29,76439.75,0.0,0.97422,1e-05,4.58707]
[1779207335838,53.29,76436.8,0.0,0.97418,1e-05,4.5937]
[1779207338858,53.29,76440.08,0.0,0.97422,1e-05,4.58693]
[1779207343894,53.29,76442.01,0.0,0.97425,1e-05,4.58324]
[1779207346915,53.29,76444.01,0.0,0.97428,1e-05,4.57925]
[1779207348928,53.29,76447.62,0.0,0.97433,1e-05,4.57176]
[1779207351912,53.29,76448.53,0.0,0.97434,1e-05,4.57003]
[1779207351963,53.29,76448.53,0.0,0.97434,1e-05,4.57003]
[1779207352018,53.29,76448.53,0.0,0.97434,1e-05,4.57003]
[1779207355978,53.29,76451.38,0.0,0.97438,1e-05,4.5642]
[1779207361015,53.29,76450.69,0.0,0.97438,1e-05,4.56395]
[1779207364036,53.28,76445.31,0.0,0.97431,1e-05,4.57481]
[1779207365044,53.29,76441.74,0.0,0.97425,1e-05,4.58251]
[1779207366051,53.29,76443.52,0.0,0.97428,1e-05,4.57881]
[1779207371085,53.29,76444.31,0.0,0.97429,1e-05,4.57762]
[1779207374111,53.29,76446.27,0.0,0.97431,1e-05,4.57375]
[1779207379147,53.29,76446.12,0.0,0.97431,1e-05,4.5746]
[1779207382168,53.29,76442.42,0.0,0.97425,1e-05,4.58279]
[1779207383175,53.29,76435.99,0.0,0.97416,1e-05,4.59659]
[1779207384182,53.29,76433.98,0.0,0.97413,1e-05,4.60094]
[1779207385189,53.29,76429.26,0.0,0.97406,1e-05,4.61109]
[1779207387206,53.29,76427.35,0.0,0.97403,1e-05,4.61526]
[1779207388212,53.29,76424.83,0.0,0.97399,1e-05,4.62068]
[1779207391233,53.29,76427.17,0.0,0.97404,1e-05,4.61368]
[1779207395261,53.29,76430.94,0.0,0.97409,1e-05,4.60574]
[1779207399289,53.29,76435.47,0.0,0.97416,1e-05,4.59626]
[1779207400297,53.29,76441.12,0.0,0.97424,1e-05,4.58428]
[1779207405331,53.29,76435.11,0.0,0.97415,1e-05,4.59753]
[1779207406338,53.29,76429.34,0.0,0.97406,1e-05,4.60992]
[1779207407345,53.29,76426.13,0.0,0.97401,1e-05,4.61683]
[1779207408353,53.29,76421.9,0.0,0.97395,1e-05,4.62592]
[1779207409360,53.29,76418.06,0.0,0.97389,1e-05,4.63417]
[1779207410366,53.29,76412.36,0.0,0.97381,1e-05,4.64641]
[1779207412381,53.29,76409.49,0.0,0.97377,1e-05,4.65253]
[1779207413388,53.3,76405.45,0.0,0.9737,1e-05,4.66179]
[1779207416409,53.3,76408.31,0.0,0.97373,1e-05,4.65723]
[1779207417416,53.3,76414.29,0.0,0.97382,1e-05,4.6449]
[1779207422451,53.3,76418.14,0.0,0.97388,1e-05,4.63653]
[1779207427486,53.3,76419.3,0.0,0.9739,1e-05,4.63402]
[1779207432521,53.31,76418.86,0.0,0.97388,1e-05,4.6367]
[1779207438563,53.31,76418.58,0.0,0.97386,1e-05,4.639]
[1779207442590,53.32,76421.13,0.0,0.97388,1e-05,4.63582]
[1779207445613,53.32,76422.97,0.0,0.97391,1e-05,4.63245]
[1779207450648,53.32,76422.71,0.0,0.9739,1e-05,4.633]
[1779207451655,53.32,76425.61,0.0,0.97396,1e-05,4.62473]
[1779207453669,53.32,76427.62,0.0,0.97399,1e-05,4.62046]
[1779207456690,53.32,76425.18,0.0,0.97395,1e-05,4.62575]
[1779207459710,53.32,76429.38,0.0,0.97401,1e-05,4.61679]
[1779207461724,53.32,76432.7,0.0,0.97406,1e-05,4.60975]
[1779207462732,53.32,76436.59,0.0,0.97412,1e-05,4.60149]
[1779207463739,53.32,76439.21,0.0,0.97416,1e-05,4.59595]
[1779207469782,53.32,76440.58,0.0,0.97417,1e-05,4.59345]
[1779207471797,53.33,76443.26,0.0,0.97421,1e-05,4.58789]
[1779207476830,53.33,76448.77,0.0,0.97429,1e-05,4.5766]
[1779207477839,53.33,76454.31,0.0,0.97437,1e-05,4.56494]
[1779207479852,53.33,76456.79,0.0,0.97441,1e-05,4.55994]
[1779207484887,53.33,76457.41,0.0,0.97441,1e-05,4.55932]
[1779207486901,53.33,76459.67,0.0,0.97444,1e-05,4.55481]
[1779207491937,53.33,76456.17,0.0,0.97439,1e-05,4.56295]
[1779207494958,53.33,76458.67,0.0,0.97442,1e-05,4.55804]
[1779207496971,53.34,76455.35,0.0,0.97437,1e-05,4.56534]
[1779207498986,53.34,76457.4,0.0,0.9744,1e-05,4.56124]
[1779207501000,53.34,76449.61,0.0,0.97428,1e-05,4.57802]
[1779207503014,53.34,76448.8,0.0,0.97427,1e-05,4.57996]
[1779207505028,53.34,76451.59,0.0,0.97431,1e-05,4.57421]
[1779207506035,53.34,76455.54,0.0,0.97437,1e-05,4.56592]
[1779207511070,53.34,76452.58,0.0,0.97433,1e-05,4.57073]
[1779207516107,53.34,76452.75,0.0,0.97433,1e-05,4.5709]
[1779207521143,53.34,76452.18,0.0,0.97432,1e-05,4.57264]
[1779207526178,53.35,76452.09,0.0,0.97431,1e-05,4.57344]
[1779207533227,53.35,76453.77,0.0,0.97433,1e-05,4.57058]
[1779207534234,53.35,76459.3,0.0,0.97441,1e-05,4.55896]
[1779207535241,53.35,76464.77,0.0,0.97449,1e-05,4.54704]
[1779207537255,53.34,76466.93,0.0,0.97453,1e-05,4.54183]
[1779207540276,53.34,76469.26,0.0,0.97457,1e-05,4.53598]
[1779207543633,53.34,76468.92,0.0,0.97457,1e-05,4.53609]
[1779207543685,53.34,76468.92,0.0,0.97457,1e-05,4.53609]
[1779207543723,53.34,76476.88,0.0,0.97468,1e-05,4.51901]
[1779207545311,53.34,76477.9,0.0,0.9747,1e-05,4.5164]
[1779207546452,53.34,76477.9,0.0,0.9747,1e-05,4.5164]
[1779207552041,53.33,76479.47,0.0,0.97474,1e-05,4.51152]
[1779207552269,53.33,76479.47,0.0,0.97474,1e-05,4.51152]
[1779207557556,53.33,76476.97,0.0,0.97471,1e-05,4.51561]
[1779207557634,53.33,76476.97,0.0,0.97471,1e-05,4.51561]
[1779207557771,53.33,76476.97,0.0,0.97471,1e-05,4.51561]
[1779207557801,53.33,76477.41,0.0,0.97472,1e-05,4.51449]
[1779207559411,53.33,76470.74,0.0,0.97462,1e-05,4.52816]
[1779207560583,53.33,76470.74,0.0,0.97462,1e-05,4.52816]
[1779207560632,53.33,76470.74,0.0,0.97462,1e-05,4.52816]
[1779207560771,53.33,76470.74,0.0,0.97462,1e-05,4.52816]
[1779207561424,53.33,76462.13,0.0,0.9745,1e-05,4.5463]
[1779207562228,53.33,76462.13,0.0,0.9745,1e-05,4.5463]
[1779207562271,53.33,76462.13,0.0,0.9745,1e-05,4.5463]
[1779207562282,53.33,76462.13,0.0,0.9745,1e-05,4.5463]
[1779207562703,53.33,76462.13,0.0,0.9745,1e-05,4.5463]
[1779207562770,53.33,76462.13,0.0,0.9745,1e-05,4.5463]
[1779207562804,53.33,76460.78,0.0,0.97448,1e-05,4.5493]
[1779207567467,53.33,76455.68,0.0,0.9744,1e-05,4.56077]
[1779207568345,53.33,76455.68,0.0,0.9744,1e-05,4.56077]
[1779207568380,53.33,76455.68,0.0,0.9744,1e-05,4.56077]
[1779207568522,53.33,76455.68,0.0,0.9744,1e-05,4.56077]
[1779207568530,53.33,76455.68,0.0,0.9744,1e-05,4.56077]
[1779207568539,53.33,76455.68,0.0,0.9744,1e-05,4.56077]
[1779207568770,53.33,76455.68,0.0,0.9744,1e-05,4.56077]
[1779207568838,53.33,76455.37,0.0,0.97439,1e-05,4.56155]
[1779207570488,53.33,76447.71,0.0,0.97428,1e-05,4.57803]
[1779207571495,53.33,76444.18,0.0,0.97424,1e-05,4.58358]
[1779207573176,53.33,76443.67,0.0,0.97423,1e-05,4.58474]
[1779207573201,53.33,76443.67,0.0,0.97423,1e-05,4.58474]
[1779207573269,53.33,76443.67,0.0,0.97423,1e-05,4.58474]
[1779207574971,53.33,76442.59,0.0,0.97421,1e-05,4.58711]
[1779207575018,53.33,76442.59,0.0,0.97421,1e-05,4.58711]
[1779207574990,53.33,76442.55,0.0,0.97421,1e-05,4.58784]
[1779207575270,53.33,76442.55,0.0,0.97421,1e-05,4.58784]
[1779207575522,53.34,76442.06,0.0,0.9742,1e-05,4.58954]
[1779207580558,53.35,76441.84,0.0,0.97417,1e-05,4.59322]
[1779207583144,53.35,76444.89,0.0,0.97421,1e-05,4.58742]
[1779207583197,53.35,76444.89,0.0,0.97421,1e-05,4.58742]
[1779207583253,53.35,76444.89,0.0,0.97421,1e-05,4.58742]
[1779207583273,53.35,76444.89,0.0,0.97421,1e-05,4.58742]
[1779207583578,53.35,76444.97,0.0,0.97421,1e-05,4.58731]
[1779207588614,53.35,76443.38,0.0,0.97419,1e-05,4.59098]
[1779207592061,53.35,76444.22,0.0,0.9742,1e-05,4.58935]
[1779207592076,53.35,76444.22,0.0,0.9742,1e-05,4.58935]
[1779207592113,53.35,76444.22,0.0,0.9742,1e-05,4.58935]
[1779207592160,53.35,76444.22,0.0,0.9742,1e-05,4.58935]
[1779207592270,53.35,76444.22,0.0,0.9742,1e-05,4.58935]
[1779207592643,53.35,76443.75,0.0,0.97419,1e-05,4.59042]
[1779207597794,53.35,76442.69,0.0,0.97417,1e-05,4.5929]
[1779207597849,53.35,76442.69,0.0,0.97417,1e-05,4.5929]
[1779207597937,53.35,76442.69,0.0,0.97417,1e-05,4.5929]
[1779207598019,53.35,76442.69,0.0,0.97417,1e-05,4.5929]
[1779207598055,53.35,76445.93,0.0,0.97422,1e-05,4.58606]
[1779207599851,53.35,76448.73,0.0,0.97426,1e-05,4.58018]
[1779207600020,53.35,76448.73,0.0,0.97426,1e-05,4.58018]
[1779207599952,53.35,76449.05,0.0,0.97427,1e-05,4.57958]
[1779207600698,53.35,76449.37,0.0,0.97427,1e-05,4.57898]
[1779207602920,53.35,76448.84,0.0,0.97426,1e-05,4.58019]
[1779207602969,53.35,76448.84,0.0,0.97426,1e-05,4.58019]
[1779207603022,53.35,76448.84,0.0,0.97426,1e-05,4.58019]
[1779207606973,53.35,76443.63,0.0,0.97418,1e-05,4.59156]
[1779207608885,53.35,76443.47,0.0,0.97418,1e-05,4.59203]
[1779207608931,53.35,76443.47,0.0,0.97418,1e-05,4.59203]
[1779207609021,53.35,76443.47,0.0,0.97418,1e-05,4.59203]
[1779207608978,53.35,76444.34,0.0,0.97419,1e-05,4.59024]
[1779207609455,53.35,76444.34,0.0,0.97419,1e-05,4.59024]
[1779207609507,53.35,76444.34,0.0,0.97419,1e-05,4.59024]
[1779207609519,53.35,76444.34,0.0,0.97419,1e-05,4.59024]
[1779207609762,53.35,76444.07,0.0,0.97419,1e-05,4.59088]
[1779207614797,53.35,76444.25,0.0,0.97419,1e-05,4.59083]
[1779207619832,53.36,76444.73,0.0,0.97419,1e-05,4.59014]
[1779207621779,53.36,76444.9,0.0,0.97419,1e-05,4.58985]
[1779207622019,53.36,76444.9,0.0,0.97419,1e-05,4.58985]
[1779207625214,53.36,76446.15,0.0,0.97421,1e-05,4.58746]
[1779207625266,53.36,76446.15,0.0,0.97421,1e-05,4.58746]
[1779207625271,53.36,76446.15,0.0,0.97421,1e-05,4.58746]
[1779207625874,53.36,76445.21,0.0,0.9742,1e-05,4.58954]
[1779207626316,53.36,76445.21,0.0,0.9742,1e-05,4.58954]
[1779207626368,53.36,76445.21,0.0,0.9742,1e-05,4.58954]
[1779207626519,53.36,76445.21,0.0,0.9742,1e-05,4.58954]
[1779207628521,53.36,76445.79,0.0,0.9742,1e-05,4.58844]
[1779207630756,53.36,76446.3,0.0,0.97421,1e-05,4.5875]
[1779207630891,53.36,76446.3,0.0,0.97421,1e-05,4.5875]
[1779207630909,53.36,76438.93,0.0,0.9741,1e-05,4.60328]
[1779207631480,53.36,76438.93,0.0,0.9741,1e-05,4.60328]
[1779207631520,53.36,76438.93,0.0,0.9741,1e-05,4.60328]
[1779207631626,53.36,76438.93,0.0,0.9741,1e-05,4.60328]
[1779207631679,53.36,76438.93,0.0,0.9741,1e-05,4.60328]
[1779207631770,53.36,76438.93,0.0,0.9741,1e-05,4.60328]
[1779207631916,53.36,76433.86,0.0,0.97404,1e-05,4.6121]
[1779207636813,53.36,76431.4,0.0,0.974,1e-05,4.61748]
[1779207636864,53.36,76431.4,0.0,0.974,1e-05,4.61748]
[1779207636952,53.36,76431.4,0.0,0.974,1e-05,4.61748]
[1779207637001,53.36,76431.4,0.0,0.974,1e-05,4.61748]
[1779207637022,53.36,76431.4,0.0,0.974,1e-05,4.61748]
[1779207637032,53.36,76429.33,0.0,0.97397,1e-05,4.62193]
[1779207641988,53.36,76436.75,0.0,0.97408,1e-05,4.60611]
[1779207642995,53.36,76450.26,0.0,0.97428,1e-05,4.57737]
[1779207643286,53.36,76450.26,0.0,0.97428,1e-05,4.57737]
[1779207643340,53.36,76450.26,0.0,0.97428,1e-05,4.57737]
[1779207643345,53.36,76450.26,0.0,0.97428,1e-05,4.57737]
[1779207643389,53.36,76450.26,0.0,0.97428,1e-05,4.57737]
[1779207643519,53.36,76450.26,0.0,0.97428,1e-05,4.57737]
[1779207644006,53.36,76451.1,0.0,0.97429,1e-05,4.57567]
[1779207645819,53.36,76451.42,0.0,0.97429,1e-05,4.57508]
[1779207646026,53.36,76470.46,0.0,0.97457,1e-05,4.53486]
[1779207647030,53.36,76481.96,0.0,0.97474,1e-05,4.51081]
[1779207647527,53.36,76481.96,0.0,0.97474,1e-05,4.51081]
[1779207648039,53.36,76487.49,0.0,0.97481,1e-05,4.4994]
[1779207649046,53.36,76493.0,0.0,0.97489,1e-05,4.48808]
[1779207651372,53.36,76493.89,0.0,0.9749,1e-05,4.48671]
[1779207651741,53.36,76493.89,0.0,0.9749,1e-05,4.48671]
[1779207651769,53.36,76493.89,0.0,0.9749,1e-05,4.48671]
[1779207652067,53.36,76493.04,0.0,0.97489,1e-05,4.48874]
[1779207654081,53.37,76505.52,0.0,0.97506,1e-05,4.46317]
[1779207655088,53.37,76509.49,0.0,0.97512,1e-05,4.45519]
[1779207657308,53.37,76510.64,0.0,0.97513,1e-05,4.45341]
[1779207661297,53.37,76515.03,0.0,0.97518,1e-05,4.44556]
[1779207661339,53.37,76515.03,0.0,0.97518,1e-05,4.44556]
[1779207661520,53.37,76515.03,0.0,0.97518,1e-05,4.44556]
[1779207661610,53.37,76515.03,0.0,0.97518,1e-05,4.44588]
[1779207666452,53.38,76514.18,0.0,0.97516,1e-05,4.44862]
[1779207666541,53.38,76514.18,0.0,0.97516,1e-05,4.44862]
[1779207666642,53.38,76508.82,0.0,0.97508,1e-05,4.46041]
[1779207668181,53.38,76514.89,0.0,0.97517,1e-05,4.44808]
[1779207669735,53.38,76514.89,0.0,0.97517,1e-05,4.44808]
[1779207669776,53.38,76514.89,0.0,0.97517,1e-05,4.44808]
[1779207669841,53.38,76516.48,0.0,0.97519,1e-05,4.4454]
[1779207670698,53.38,76516.48,0.0,0.97519,1e-05,4.4454]
[1779207673031,53.38,76518.02,0.0,0.97521,1e-05,4.44252]
[1779207673185,53.38,76517.97,0.0,0.9752,1e-05,4.44328]
[1779207673271,53.38,76517.97,0.0,0.9752,1e-05,4.44328]
[1779207673644,53.38,76517.97,0.0,0.9752,1e-05,4.44328]
[1779207673675,53.39,76514.28,0.0,0.97515,1e-05,4.45128]
[1779207676565,53.39,76514.98,0.0,0.97515,1e-05,4.45014]
[1779207676615,53.39,76514.98,0.0,0.97515,1e-05,4.45014]
[1779207676772,53.39,76514.98,0.0,0.97515,1e-05,4.45014]
[1779207676780,53.39,76517.0,0.0,0.97518,1e-05,4.44657]
[1779207677273,53.39,76517.0,0.0,0.97518,1e-05,4.44657]
[1779207680343,53.39,76516.2,0.0,0.97516,1e-05,4.44887]
[1779207680389,53.39,76516.2,0.0,0.97516,1e-05,4.44887]
[1779207680522,53.39,76516.2,0.0,0.97516,1e-05,4.44887]
[1779207683446,53.39,76517.61,0.0,0.97517,1e-05,4.44722]
[1779207683497,53.39,76517.61,0.0,0.97517,1e-05,4.44722]
[1779207683518,53.39,76517.61,0.0,0.97517,1e-05,4.44722]
[1779207683590,53.4,76517.16,0.0,0.97517,1e-05,4.44847]
[1779207686608,53.4,76517.43,0.0,0.97517,1e-05,4.44822]
[1779207686658,53.4,76517.43,0.0,0.97517,1e-05,4.44822]
[1779207686770,53.4,76517.43,0.0,0.97517,1e-05,4.44822]
[1779207687318,53.4,76512.34,0.0,0.97509,1e-05,4.45945]
[1779207688960,53.4,76512.34,0.0,0.97509,1e-05,4.45945]
[1779207689019,53.4,76512.34,0.0,0.97509,1e-05,4.45945]
[1779207689151,53.4,76512.34,0.0,0.97509,1e-05,4.45945]
[1779207689069,53.4,76505.67,0.0,0.97499,1e-05,4.47396]
[1779207689297,53.4,76505.67,0.0,0.97499,1e-05,4.47396]
[1779207689429,53.4,76505.67,0.0,0.97499,1e-05,4.47396]
[1779207689520,53.4,76505.67,0.0,0.97499,1e-05,4.47396]
[1779207689568,53.4,76498.6,0.0,0.97489,1e-05,4.489]
[1779207691275,53.4,76496.87,0.0,0.97486,1e-05,4.49262]
[1779207691374,53.4,76496.87,0.0,0.97487,1e-05,4.49109]
[1779207696518,53.41,76494.92,0.0,0.97484,1e-05,4.49612]
[1779207696521,53.41,76494.92,0.0,0.97484,1e-05,4.49612]
[1779207696583,53.41,76494.92,0.0,0.97484,1e-05,4.49612]
[1779207696770,53.41,76494.92,0.0,0.97484,1e-05,4.49612]
[1779207696974,53.41,76494.54,0.0,0.97483,1e-05,4.49715]
[1779207698435,53.41,76496.89,0.0,0.97486,1e-05,4.49245]
[1779207699269,53.41,76498.29,0.0,0.97488,1e-05,4.48976]
[1779207704439,53.41,76498.2,0.0,0.97487,1e-05,4.49139]
[1779207705704,53.41,76498.2,0.0,0.97487,1e-05,4.49139]
[1779207705743,53.41,76498.2,0.0,0.97487,1e-05,4.49139]
[1779207705770,53.41,76498.2,0.0,0.97487,1e-05,4.49139]
[1779207705778,53.41,76498.2,0.0,0.97487,1e-05,4.49139]
[1779207706019,53.41,76498.2,0.0,0.97487,1e-05,4.49139]
[1779207706104,53.41,76498.3,0.0,0.97487,1e-05,4.49141]
[1779207711492,53.42,76498.59,0.0,0.97486,1e-05,4.49224]
[1779207712494,53.42,76498.59,0.0,0.97486,1e-05,4.49224]
[1779207712519,53.42,76498.59,0.0,0.97486,1e-05,4.49224]
[1779207713602,53.42,76498.75,0.0,0.97486,1e-05,4.49214]
[1779207713654,53.42,76498.75,0.0,0.97486,1e-05,4.49214]
[1779207713769,53.42,76498.75,0.0,0.97486,1e-05,4.49214]
[1779207713870,53.42,76498.18,0.0,0.97485,1e-05,4.49357]
[1779207718340,53.42,76498.47,0.0,0.97485,1e-05,4.4939]
[1779207718391,53.42,76498.47,0.0,0.97485,1e-05,4.4939]
[1779207718520,53.42,76498.47,0.0,0.97485,1e-05,4.4939]
[1779207719358,53.42,76498.91,0.0,0.97486,1e-05,4.49321]
[1779207719412,53.42,76498.91,0.0,0.97486,1e-05,4.49321]
[1779207719520,53.42,76498.91,0.0,0.97486,1e-05,4.49321]
[1779207719810,53.42,76498.91,0.0,0.97486,1e-05,4.49321]
[1779207719870,53.42,76496.51,0.0,0.97482,1e-05,4.49847]
[1779207720559,53.42,76494.07,0.0,0.97478,1e-05,4.50381]
[1779207721269,53.42,76494.07,0.0,0.97478,1e-05,4.50381]
[1779207721566,53.43,76496.06,0.0,0.97481,1e-05,4.49985]
[1779207724587,53.43,76497.99,0.0,0.97484,1e-05,4.49649]
[1779207727017,53.43,76498.39,0.0,0.97484,1e-05,4.49588]
[1779207728466,53.43,76497.94,0.0,0.97483,1e-05,4.49728]
[1779207728518,53.43,76497.94,0.0,0.97483,1e-05,4.49728]
[1779207728519,53.43,76497.94,0.0,0.97483,1e-05,4.49728]
[1779207731270,53.43,76496.23,0.0,0.9748,1e-05,4.50154]
[1779207733379,53.43,76495.57,0.0,0.97479,1e-05,4.50336]
[1779207733431,53.43,76495.57,0.0,0.97479,1e-05,4.50336]
[1779207734018,53.43,76495.57,0.0,0.97479,1e-05,4.50336]
[1779207734046,53.43,76493.19,0.0,0.97475,1e-05,4.50856]
[1779207738685,53.44,76487.46,0.0,0.97466,1e-05,4.52163]
[1779207739692,53.44,76484.15,0.0,0.97461,1e-05,4.52877]
[1779207740699,53.44,76476.75,0.0,0.97451,1e-05,4.54454]
[1779207742712,53.44,76474.51,0.0,0.97447,1e-05,4.54954]
[1779207747748,53.44,76477.05,0.0,0.9745,1e-05,4.54483]
[1779207752782,53.44,76476.75,0.0,0.97451,1e-05,4.54412]
[1779207753790,53.44,76471.25,0.0,0.97442,1e-05,4.55588]
[1779207754635,53.44,76471.25,0.0,0.97442,1e-05,4.55588]
[1779207755227,53.44,76467.78,0.0,0.97437,1e-05,4.56334]
[1779207755804,53.44,76470.8,0.0,0.97442,1e-05,4.55705]
[1779207756811,53.45,76474.14,0.0,0.97446,1e-05,4.55011]
[1779207757276,53.45,76474.14,0.0,0.97446,1e-05,4.55011]
[1779207757817,53.45,76474.18,0.0,0.97446,1e-05,4.55015]
[1779207758825,53.45,76477.72,0.0,0.97451,1e-05,4.54281]
[1779207765874,53.45,76477.46,0.0,0.9745,1e-05,4.54435]
[1779207767887,53.45,76475.53,0.0,0.97447,1e-05,4.54871]
[1779207768895,53.45,76469.46,0.0,0.97438,1e-05,4.56167]
[1779207773929,53.45,76468.56,0.0,0.97437,1e-05,4.56411]
[1779207779972,53.45,76468.52,0.0,0.97436,1e-05,4.56482]
[1779207785010,53.46,76468.45,0.0,0.97436,1e-05,4.56546]
[1779207789036,53.46,76466.2,0.0,0.97432,1e-05,4.57062]
[1779207792057,53.46,76468.08,0.0,0.97435,1e-05,4.5669]
[1779207793064,53.46,76470.61,0.0,0.97439,1e-05,4.56164]
[1779207797092,53.46,76473.26,0.0,0.97442,1e-05,4.55647]
[1779207801119,53.46,76475.09,0.0,0.97444,1e-05,4.55308]
[1779207809176,53.46,76475.9,0.0,0.97445,1e-05,4.55233]
[1779207811191,53.46,76478.34,0.0,0.97449,1e-05,4.5454]
[1779207813205,53.47,76480.18,0.0,0.97452,1e-05,4.54179]
[1779207817233,53.47,76470.11,0.0,0.97437,1e-05,4.56363]
[1779207818240,53.47,76471.57,0.0,0.97439,1e-05,4.56064]
[1779207822268,53.47,76474.82,0.0,0.97443,1e-05,4.55421]
[1779207823275,53.47,76478.73,0.0,0.97449,1e-05,4.54607]
[1779207828309,53.47,76480.26,0.0,0.97451,1e-05,4.54352]
[1779207833345,53.47,76480.41,0.0,0.97451,1e-05,4.5439]
[1779207838952,53.48,76478.74,0.0,0.97448,1e-05,4.54797]
[1779207841401,53.48,76481.23,0.0,0.97451,1e-05,4.54324]
[1779207846437,53.48,76485.02,0.0,0.97456,1e-05,4.53594]
[1779207848623,53.48,76486.89,0.0,0.97458,1e-05,4.53245]
[1779207852479,53.48,76483.69,0.0,0.97454,1e-05,4.53966]
[1779207853486,53.48,76479.41,0.0,0.97447,1e-05,4.54883]
[1779207858521,53.48,76475.87,0.0,0.97442,1e-05,4.55694]
[1779207862549,53.49,76471.81,0.0,0.97435,1e-05,4.56608]
[1779207866579,53.49,76469.04,0.0,0.97431,1e-05,4.57232]
[1779207870605,53.49,76472.06,0.0,0.97435,1e-05,4.56628]
[1779207871612,53.49,76478.36,0.0,0.97445,1e-05,4.55103]
[1779207876647,53.49,76479.64,0.0,0.97447,1e-05,4.54897]
[1779207881682,53.49,76478.7,0.0,0.97445,1e-05,4.55158]
[1779207886717,53.5,76480.25,0.0,0.97447,1e-05,4.54895]
[1779207890745,53.5,76483.28,0.0,0.97451,1e-05,4.54308]
[1779207892758,53.5,76488.54,0.0,0.97458,1e-05,4.53228]
[1779207896787,53.5,76490.45,0.0,0.97461,1e-05,4.52846]
[1779207901822,53.49,76491.64,0.0,0.97464,1e-05,4.5245]
[1779207903836,53.49,76508.05,0.0,0.97488,1e-05,4.48956]
[1779207904842,53.49,76509.17,0.0,0.97489,1e-05,4.487]
[1779207908870,53.49,76512.12,0.0,0.97494,1e-05,4.48]
[1779207911261,53.49,76510.72,0.0,0.97492,1e-05,4.48272]
[1779207911323,53.49,76514.58,0.0,0.97498,1e-05,4.47446]
[1779207911897,53.49,76522.66,0.0,0.9751,1e-05,4.45745]
[1779207913906,53.49,76512.66,0.0,0.97496,1e-05,4.47795]
[1779207914913,53.49,76511.0,0.0,0.97493,1e-05,4.48121]
[1779207918940,53.48,76507.53,0.0,0.97489,1e-05,4.48762]
[1779207921962,53.48,76504.03,0.0,0.97484,1e-05,4.49427]
[1779207926997,53.48,76503.56,0.0,0.97484,1e-05,4.49406]
[1779207928012,53.48,76501.45,0.0,0.97482,1e-05,4.49824]
[1779207933045,53.47,76502.12,0.0,0.97484,1e-05,4.4936]
[1779207937087,53.47,76510.44,0.0,0.97497,1e-05,4.47528]
[1779207937704,53.47,76510.44,0.0,0.97497,1e-05,4.47528]
[1779207938006,53.47,76510.44,0.0,0.97497,1e-05,4.47528]
[1779207938112,53.47,76510.44,0.0,0.97497,1e-05,4.47528]
[1779207938161,53.47,76541.5,0.0,0.97541,1e-05,4.41065]
[1779207939089,53.47,76542.0,0.0,0.97542,1e-05,4.40953]
[1779207940785,53.47,76545.2,0.0,0.97547,1e-05,4.40285]
[1779207941103,53.47,76549.36,0.0,0.97552,1e-05,4.39421]
[1779207946053,53.47,76552.86,0.0,0.97558,1e-05,4.3868]
[1779207946194,53.47,76552.86,0.0,0.97558,1e-05,4.3868]
[1779207946269,53.47,76552.86,0.0,0.97558,1e-05,4.3868]
[1779207946340,53.47,76553.89,0.0,0.97559,1e-05,4.38464]
[1779207946775,53.47,76553.89,0.0,0.97559,1e-05,4.38464]
[1779207952180,53.47,76550.62,0.0,0.97554,1e-05,4.39121]
[1779207955201,53.47,76542.96,0.0,0.97544,1e-05,4.40682]
[1779207957528,53.46,76543.52,0.0,0.97545,1e-05,4.40551]
[1779207957616,53.46,76543.52,0.0,0.97545,1e-05,4.40551]
[1779207957788,53.46,76543.52,0.0,0.97545,1e-05,4.40551]
[1779207958282,53.46,76543.52,0.0,0.97545,1e-05,4.40551]
[1779207958336,53.46,76542.88,0.0,0.97544,1e-05,4.40676]
[1779207958531,53.46,76542.88,0.0,0.97544,1e-05,4.40676]
[1779207958750,53.46,76542.88,0.0,0.97544,1e-05,4.40676]
[1779207958982,53.46,76542.88,0.0,0.97544,1e-05,4.40676]
[1779207959029,53.46,76542.88,0.0,0.97544,1e-05,4.40676]
[1779207959229,53.46,76542.0,0.0,0.97543,1e-05,4.4085]
[1779207964264,53.46,76538.08,0.0,0.97537,1e-05,4.41619]
[1779207966962,53.46,76536.72,0.0,0.97536,1e-05,4.41881]
[1779207967014,53.46,76536.72,0.0,0.97536,1e-05,4.41881]
[1779207967025,53.46,76536.72,0.0,0.97536,1e-05,4.41881]
[1779207967287,53.46,76537.28,0.0,0.97536,1e-05,4.41756]
[1779207967638,53.46,76537.28,0.0,0.97536,1e-05,4.41756]
[1779207967688,53.46,76537.28,0.0,0.97536,1e-05,4.41756]
[1779207967776,53.46,76537.28,0.0,0.97536,1e-05,4.41756]
[1779207973329,53.46,76535.58,0.0,0.97535,1e-05,4.42043]
[1779207977357,53.46,76525.21,0.0,0.9752,1e-05,4.44146]
[1779207978364,53.46,76521.1,0.0,0.97514,1e-05,4.44985]
[1779207981385,53.46,76527.8,0.0,0.97524,1e-05,4.4355]
[1779207981875,53.46,76527.8,0.0,0.97524,1e-05,4.4355]
[1779207982002,53.46,76527.8,0.0,0.97524,1e-05,4.4355]
[1779207982037,53.46,76527.8,0.0,0.97524,1e-05,4.4355]
[1779207982392,53.46,76525.42,0.0,0.97521,1e-05,4.4403]
[1779207983224,53.46,76525.42,0.0,0.97521,1e-05,4.4403]
[1779207983260,53.46,76525.42,0.0,0.97521,1e-05,4.4403]
[1779207983282,53.46,76525.42,0.0,0.97521,1e-05,4.4403]
[1779207986420,53.45,76520.91,0.0,0.97515,1e-05,4.4491]
[1779207988434,53.45,76514.51,0.0,0.97506,1e-05,4.46209]
[1779207992247,53.45,76514.26,0.0,0.97507,1e-05,4.46005]
[1779207992271,53.45,76514.26,0.0,0.97507,1e-05,4.46005]
[1779207992282,53.45,76514.26,0.0,0.97507,1e-05,4.46005]
[1779207992461,53.45,76516.07,0.0,0.9751,1e-05,4.45611]
[1779207992998,53.45,76516.07,0.0,0.9751,1e-05,4.45611]
[1779207993030,53.45,76516.07,0.0,0.9751,1e-05,4.45611]
[1779207993050,53.45,76516.07,0.0,0.9751,1e-05,4.45611]
[1779207993556,53.45,76513.7,0.0,0.97506,1e-05,4.46087]
[1779207993769,53.45,76513.7,0.0,0.97506,1e-05,4.46087]
[1779207994476,53.45,76514.0,0.0,0.97507,1e-05,4.46007]
[1779207996074,53.45,76513.82,0.0,0.97507,1e-05,4.46027]
[1779207996275,53.45,76513.82,0.0,0.97507,1e-05,4.46027]
[1779207998947,53.45,76514.78,0.0,0.97508,1e-05,4.45793]
[1779207998997,53.45,76514.78,0.0,0.97508,1e-05,4.45793]
[1779207999027,53.45,76514.78,0.0,0.97508,1e-05,4.45793]
[1779207999036,53.45,76513.23,0.0,0.97506,1e-05,4.46081]
[1779208003539,53.45,76509.4,0.0,0.97501,1e-05,4.4681]
[1779208005408,53.45,76509.4,0.0,0.97501,1e-05,4.4681]
[1779208005451,53.45,76509.4,0.0,0.97501,1e-05,4.4681]
[1779208005447,53.44,76505.35,0.0,0.97496,1e-05,4.47619]
[1779208005522,53.44,76505.35,0.0,0.97496,1e-05,4.47619]
[1779208006041,53.44,76505.35,0.0,0.97496,1e-05,4.47619]
[1779208006085,53.44,76505.35,0.0,0.97496,1e-05,4.47619]
[1779208006269,53.44,76505.35,0.0,0.97496,1e-05,4.47619]
[1779208006370,53.44,76505.34,0.0,0.97496,1e-05,4.47601]
[1779208009581,53.44,76510.48,0.0,0.97504,1e-05,4.4647]
[1779208012609,53.44,76508.84,0.0,0.97502,1e-05,4.46774]
[1779208012661,53.44,76508.84,0.0,0.97502,1e-05,4.46774]
[1779208012777,53.44,76508.84,0.0,0.97502,1e-05,4.46774]
[1779208013412,53.44,76508.84,0.0,0.97502,1e-05,4.46774]
[1779208013462,53.44,76508.84,0.0,0.97502,1e-05,4.46774]
[1779208012872,53.44,76507.36,0.0,0.975,1e-05,4.47046]
[1779208013523,53.44,76507.36,0.0,0.975,1e-05,4.47046]
[1779208018647,53.44,76510.43,0.0,0.97505,1e-05,4.46312]
[1779208021667,53.43,76515.62,0.0,0.97513,1e-05,4.4518]
[1779208023076,53.43,76515.62,0.0,0.97513,1e-05,4.4518]
[1779208023081,53.43,76515.62,0.0,0.97513,1e-05,4.4518]
[1779208023271,53.43,76515.62,0.0,0.97513,1e-05,4.4518]
[1779208023371,53.43,76520.87,0.0,0.9752,1e-05,4.44057]
[1779208024143,53.43,76520.87,0.0,0.9752,1e-05,4.44057]
[1779208024154,53.43,76520.87,0.0,0.9752,1e-05,4.44057]
[1779208024272,53.43,76520.87,0.0,0.9752,1e-05,4.44057]
[1779208029723,53.43,76523.65,0.0,0.97525,1e-05,4.4339]
[1779208032891,53.43,76524.2,0.0,0.97526,1e-05,4.43252]
[1779208032943,53.43,76524.2,0.0,0.97526,1e-05,4.43252]
[1779208033025,53.43,76524.2,0.0,0.97526,1e-05,4.43252]
[1779208033103,53.43,76524.46,0.0,0.97526,1e-05,4.43187]
[1779208035766,53.43,76517.21,0.0,0.97516,1e-05,4.44657]
[1779208036547,53.43,76517.21,0.0,0.97516,1e-05,4.44657]
[1779208036780,53.43,76517.21,0.0,0.97516,1e-05,4.44657]
[1779208036954,53.43,76517.21,0.0,0.97516,1e-05,4.44657]
[1779208037413,53.43,76517.21,0.0,0.97516,1e-05,4.44657]
[1779208037465,53.43,76517.21,0.0,0.97516,1e-05,4.44657]
[1779208037523,53.43,76517.21,0.0,0.97516,1e-05,4.44657]
[1779208037460,53.43,76512.22,0.0,0.97509,1e-05,4.4568]
[1779208038788,53.43,76504.78,0.0,0.97499,1e-05,4.47198]
[1779208040777,53.43,76504.05,0.0,0.97498,1e-05,4.47331]
[1779208040803,53.43,76504.11,0.0,0.97498,1e-05,4.473]
[1779208043824,53.42,76507.91,0.0,0.97504,1e-05,4.46451]
[1779208045855,53.42,76507.92,0.0,0.97504,1e-05,4.46432]
[1779208045863,53.42,76507.92,0.0,0.97504,1e-05,4.46432]
[1779208046024,53.42,76507.92,0.0,0.97504,1e-05,4.46432]
[1779208051880,53.42,76509.03,0.0,0.97507,1e-05,4.45877]
[1779208053226,53.42,76509.03,0.0,0.97507,1e-05,4.45877]
[1779208053270,53.42,76509.03,0.0,0.97507,1e-05,4.45877]
[1779208053274,53.42,76509.03,0.0,0.97507,1e-05,4.45877]
[1779208053327,53.42,76508.96,0.0,0.97507,1e-05,4.45875]
[1779208054301,53.42,76508.96,0.0,0.97507,1e-05,4.45875]
[1779208054352,53.42,76508.96,0.0,0.97507,1e-05,4.45875]
[1779208054526,53.42,76508.96,0.0,0.97507,1e-05,4.45875]
[1779208056774,53.42,76509.28,0.0,0.97508,1e-05,4.45759]
[1779208056915,53.42,76508.22,0.0,0.97507,1e-05,4.45964]
[1779208059936,53.42,76515.12,0.0,0.97517,1e-05,4.44479]
[1779208060911,53.42,76515.12,0.0,0.97517,1e-05,4.44479]
[1779208060939,53.42,76515.12,0.0,0.97517,1e-05,4.44479]
[1779208061022,53.42,76515.12,0.0,0.97517,1e-05,4.44479]
[1779208061123,53.41,76517.93,0.0,0.97521,1e-05,4.43881]
[1779208062655,53.41,76517.99,0.0,0.97521,1e-05,4.43856]
[1779208062707,53.41,76517.99,0.0,0.97521,1e-05,4.43856]
[1779208062778,53.41,76517.99,0.0,0.97521,1e-05,4.43856]
[1779208064678,53.41,76519.33,0.0,0.97523,1e-05,4.43553]
[1779208064783,53.41,76519.33,0.0,0.97523,1e-05,4.43553]
[1779208069910,53.41,76520.64,0.0,0.97526,1e-05,4.43221]
[1779208070021,53.41,76520.64,0.0,0.97526,1e-05,4.43221]
[1779208070113,53.41,76521.37,0.0,0.97527,1e-05,4.43058]
[1779208071207,53.41,76521.37,0.0,0.97527,1e-05,4.43058]
[1779208071258,53.41,76521.37,0.0,0.97527,1e-05,4.43058]
[1779208071274,53.41,76521.37,0.0,0.97527,1e-05,4.43058]
[1779208074042,53.41,76527.79,0.0,0.97536,1e-05,4.41683]
[1779208074839,53.41,76527.79,0.0,0.97536,1e-05,4.41683]
[1779208074891,53.41,76527.79,0.0,0.97536,1e-05,4.41683]
[1779208075027,53.41,76527.79,0.0,0.97536,1e-05,4.41683]
[1779208075049,53.41,76528.57,0.0,0.97537,1e-05,4.41513]
[1779208077417,53.41,76528.71,0.0,0.97537,1e-05,4.41475]
[1779208077464,53.41,76528.71,0.0,0.97537,1e-05,4.41475]
[1779208077522,53.41,76528.71,0.0,0.97537,1e-05,4.41475]
[1779208083105,53.41,76530.17,0.0,0.9754,1e-05,4.41117]
[1779208087659,53.41,76532.89,0.0,0.97544,1e-05,4.40527]
[1779208087711,53.41,76532.89,0.0,0.97544,1e-05,4.40527]
[1779208087771,53.41,76532.89,0.0,0.97544,1e-05,4.40527]
[1779208088448,53.41,76532.89,0.0,0.97544,1e-05,4.40527]
[1779208088499,53.41,76532.89,0.0,0.97544,1e-05,4.40527]
[1779208088523,53.41,76532.89,0.0,0.97544,1e-05,4.40527]
[1779208088475,53.41,76532.49,0.0,0.97543,1e-05,4.40603]
[1779208094183,53.41,76533.66,0.0,0.97545,1e-05,4.40326]
[1779208098211,53.4,76538.81,0.0,0.97553,1e-05,4.39242]
[1779208099311,53.4,76538.81,0.0,0.97553,1e-05,4.39242]
[1779208099477,53.4,76538.81,0.0,0.97553,1e-05,4.39242]
[1779208099520,53.4,76538.81,0.0,0.97553,1e-05,4.39242]
[1779208099576,53.4,76546.39,0.0,0.97563,1e-05,4.37679]
[1779208100358,53.4,76546.39,0.0,0.97563,1e-05,4.37679]
[1779208100410,53.4,76546.39,0.0,0.97563,1e-05,4.37679]
[1779208100525,53.4,76546.39,0.0,0.97563,1e-05,4.37679]
[1779208105260,53.4,76552.79,0.0,0.97572,1e-05,4.36363]
[1779208107222,53.4,76552.42,0.0,0.97572,1e-05,4.3644]
[1779208107274,53.4,76552.42,0.0,0.97572,1e-05,4.3644]
[1779208107280,53.4,76552.42,0.0,0.97572,1e-05,4.3644]
[1779208107376,53.4,76552.85,0.0,0.97572,1e-05,4.36353]
[1779208108115,53.4,76552.85,0.0,0.97572,1e-05,4.36353]
[1779208108166,53.4,76552.85,0.0,0.97572,1e-05,4.36353]
[1779208108275,53.4,76552.85,0.0,0.97572,1e-05,4.36353]
[1779208110770,53.4,76553.1,0.0,0.97573,1e-05,4.36305]
[1779208111302,53.4,76554.58,0.0,0.97576,1e-05,4.35805]
[1779208115797,53.4,76554.62,0.0,0.97576,1e-05,4.35805]
[1779208115852,53.4,76554.62,0.0,0.97576,1e-05,4.35805]
[1779208116020,53.4,76554.62,0.0,0.97576,1e-05,4.35805]
[1779208116255,53.4,76554.62,0.0,0.97576,1e-05,4.35805]
[1779208116271,53.4,76554.62,0.0,0.97576,1e-05,4.35805]
[1779208116306,53.4,76554.62,0.0,0.97576,1e-05,4.35805]
[1779208116337,53.4,76554.18,0.0,0.97575,1e-05,4.35897]
[1779208118271,53.4,76554.16,0.0,0.97575,1e-05,4.35903]
[1779208118519,53.4,76554.16,0.0,0.97575,1e-05,4.35903]
[1779208121503,53.4,76554.43,0.0,0.97575,1e-05,4.35854]
[1779208121627,53.41,76555.79,0.0,0.97577,1e-05,4.35578]
[1779208121678,53.41,76555.79,0.0,0.97577,1e-05,4.35578]
[1779208121772,53.41,76555.79,0.0,0.97577,1e-05,4.35578]
[1779208122379,53.41,76555.16,0.0,0.97576,1e-05,4.35709]
[1779208122662,53.41,76555.16,0.0,0.97576,1e-05,4.35709]
[1779208122714,53.41,76555.16,0.0,0.97576,1e-05,4.35709]
[1779208122772,53.41,76555.16,0.0,0.97576,1e-05,4.35709]
[1779208123064,53.41,76555.16,0.0,0.97576,1e-05,4.35709]
[1779208124393,53.41,76552.07,0.0,0.97572,1e-05,4.36346]
[1779208124780,53.41,76552.07,0.0,0.97572,1e-05,4.36346]
[1779208125400,53.41,76551.08,0.0,0.97571,1e-05,4.3655]
[1779208126406,53.41,76548.96,0.0,0.97568,1e-05,4.36986]
[1779208129009,53.41,76550.17,0.0,0.97569,1e-05,4.36738]
[1779208129057,53.41,76550.17,0.0,0.97569,1e-05,4.36738]
[1779208129269,53.41,76550.17,0.0,0.97569,1e-05,4.36738]
[1779208129398,53.41,76550.17,0.0,0.97569,1e-05,4.36738]
[1779208129446,53.41,76550.17,0.0,0.97569,1e-05,4.36738]
[1779208129519,53.41,76550.17,0.0,0.97569,1e-05,4.36738]
[1779208129597,53.41,76548.83,0.0,0.97568,1e-05,4.37012]
[1779208133456,53.41,76545.02,0.0,0.97562,1e-05,4.37791]
[1779208135026,53.41,76543.4,0.0,0.9756,1e-05,4.38122]
[1779208135071,53.41,76543.4,0.0,0.9756,1e-05,4.38122]
[1779208135270,53.41,76543.4,0.0,0.9756,1e-05,4.38122]
[1779208140627,53.4,76543.67,0.0,0.9756,1e-05,4.38054]
[1779208142426,53.4,76543.14,0.0,0.9756,1e-05,4.38157]
[1779208142438,53.4,76543.14,0.0,0.9756,1e-05,4.38157]
[1779208142520,53.4,76543.14,0.0,0.9756,1e-05,4.38157]
[1779208148562,53.4,76545.02,0.0,0.97563,1e-05,4.37756]
[1779208148756,53.4,76545.02,0.0,0.97563,1e-05,4.37756]
[1779208148772,53.4,76545.02,0.0,0.97563,1e-05,4.37756]
[1779208154609,53.4,76545.17,0.0,0.97563,1e-05,4.37711]
[1779208155783,53.4,76545.25,0.0,0.97563,1e-05,4.37692]
[1779208156774,53.4,76545.06,0.0,0.97563,1e-05,4.37729]
[1779208161767,53.4,76545.29,0.0,0.97563,1e-05,4.37673]
[1779208161818,53.4,76545.29,0.0,0.97563,1e-05,4.37673]
[1779208162019,53.4,76545.29,0.0,0.97563,1e-05,4.37673]
[1779208166937,53.4,76546.16,0.0,0.97564,1e-05,4.37482]
[1779208166988,53.4,76546.16,0.0,0.97564,1e-05,4.37482]
[1779208167027,53.4,76546.16,0.0,0.97564,1e-05,4.37482]
[1779208167700,53.4,76550.96,0.0,0.97571,1e-05,4.36493]
[1779208173742,53.4,76550.16,0.0,0.97571,1e-05,4.36454]
[1779208176771,53.4,76550.71,0.0,0.97572,1e-05,4.36341]
[1779208176822,53.4,76550.71,0.0,0.97572,1e-05,4.36341]
[1779208180772,53.4,76550.1,0.0,0.97571,1e-05,4.36465]
[1779208181341,53.4,76550.1,0.0,0.97571,1e-05,4.36465]
[1779208185825,53.4,76552.39,0.0,0.97574,1e-05,4.35993]
[1779208188846,53.4,76554.87,0.0,0.97578,1e-05,4.35485]
[1779208189853,53.4,76556.77,0.0,0.9758,1e-05,4.35097]
[1779208192874,53.4,76554.11,0.0,0.97577,1e-05,4.35646]
[1779208195895,53.4,76556.23,0.0,0.97579,1e-05,4.35217]
[1779208200930,53.4,76554.61,0.0,0.97577,1e-05,4.35554]
[1779208202944,53.4,76556.78,0.0,0.9758,1e-05,4.35111]
[1779208207855,53.4,76556.17,0.0,0.97579,1e-05,4.35242]
[1779208207981,53.4,76562.87,0.0,0.97589,1e-05,4.33873]
[1779208208988,53.4,76567.59,0.0,0.97595,1e-05,4.32916]
[1779208209995,53.4,76569.42,0.0,0.97598,1e-05,4.32548]
[1779208213017,53.41,76572.22,0.0,0.97601,1e-05,4.32054]
[1779208214573,53.41,76572.22,0.0,0.97601,1e-05,4.32054]
[1779208214583,53.41,76572.22,0.0,0.97601,1e-05,4.32054]
[1779208214601,53.41,76574.72,0.0,0.97604,1e-05,4.31553]
[1779208217049,53.41,76581.49,0.0,0.97614,1e-05,4.30204]
[1779208217774,53.41,76581.49,0.0,0.97614,1e-05,4.30204]
[1779208217967,53.41,76581.49,0.0,0.97614,1e-05,4.30204]
[1779208217975,53.41,76581.49,0.0,0.97614,1e-05,4.30204]
[1779208218269,53.41,76581.49,0.0,0.97614,1e-05,4.30204]
[1779208223665,53.41,76578.38,0.0,0.97609,1e-05,4.30884]
[1779208226112,53.41,76573.79,0.0,0.97602,1e-05,4.31852]
[1779208231574,53.41,76574.83,0.0,0.97604,1e-05,4.31668]
[1779208231579,53.41,76574.83,0.0,0.97604,1e-05,4.31668]
[1779208231620,53.41,76575.05,0.0,0.97605,1e-05,4.31433]
[1779208231773,53.41,76575.05,0.0,0.97605,1e-05,4.31433]
[1779208237189,53.41,76578.6,0.0,0.9761,1e-05,4.30762]
[1779208240156,53.41,76580.07,0.0,0.97611,1e-05,4.30482]
[1779208240206,53.41,76580.07,0.0,0.97611,1e-05,4.30482]
[1779208240269,53.41,76580.07,0.0,0.97611,1e-05,4.30482]
[1779208240307,53.41,76580.21,0.0,0.97612,1e-05,4.30463]
[1779208244238,53.41,76575.89,0.0,0.97605,1e-05,4.31377]
[1779208245809,53.41,76575.39,0.0,0.97605,1e-05,4.31486]
[1779208245860,53.41,76575.39,0.0,0.97605,1e-05,4.31486]
[1779208246019,53.41,76575.39,0.0,0.97605,1e-05,4.31486]
[1779208246252,53.42,76573.39,0.0,0.97602,1e-05,4.31901]
[1779208251286,53.42,76574.59,0.0,0.97603,1e-05,4.31692]
[1779208256323,53.42,76573.54,0.0,0.97602,1e-05,4.31941]
[1779208260141,53.42,76575.96,0.0,0.97605,1e-05,4.31471]
[1779208260149,53.42,76575.96,0.0,0.97605,1e-05,4.31471]
[1779208260272,53.42,76575.96,0.0,0.97605,1e-05,4.31471]
[1779208260351,53.42,76575.67,0.0,0.97604,1e-05,4.31537]
[1779208261357,53.42,76582.78,0.0,0.97614,1e-05,4.30102]
[1779208263371,53.42,76586.02,0.0,0.97618,1e-05,4.29466]
[1779208266198,53.42,76586.96,0.0,0.97619,1e-05,4.29299]
[1779208266249,53.42,76586.96,0.0,0.97619,1e-05,4.29299]
[1779208266272,53.42,76586.96,0.0,0.97619,1e-05,4.29299]
[1779208266393,53.42,76586.69,0.0,0.97619,1e-05,4.29365]
[1779208268407,53.42,76592.01,0.0,0.97626,1e-05,4.28314]
[1779208269414,53.42,76596.13,0.0,0.97632,1e-05,4.27496]
[1779208270499,53.42,76596.13,0.0,0.97632,1e-05,4.27496]
[1779208270527,53.42,76596.13,0.0,0.97632,1e-05,4.27496]
[1779208270549,53.42,76596.13,0.0,0.97632,1e-05,4.27496]
[1779208270638,53.42,76597.2,0.0,0.97633,1e-05,4.27296]
[1779208272677,53.42,76600.05,0.0,0.97637,1e-05,4.26737]
[1779208272769,53.42,76600.05,0.0,0.97637,1e-05,4.26737]
[1779208273441,53.42,76599.29,0.0,0.97636,1e-05,4.26923]
[1779208278478,53.43,76600.06,0.0,0.97636,1e-05,4.26849]
[1779208280762,53.43,76602.22,0.0,0.97639,1e-05,4.2643]
[1779208280767,53.43,76602.22,0.0,0.97639,1e-05,4.2643]
[1779208281020,53.43,76603.74,0.0,0.97641,1e-05,4.26141]
[1779208281500,53.43,76603.61,0.0,0.97641,1e-05,4.26185]
[1779208286535,53.43,76602.09,0.0,0.97638,1e-05,4.26578]
[1779208290563,53.43,76607.48,0.0,0.97645,1e-05,4.25563]
[1779208293374,53.43,76610.23,0.0,0.97649,1e-05,4.24853]
[1779208293426,53.43,76610.23,0.0,0.97649,1e-05,4.24853]
[1779208293522,53.43,76610.23,0.0,0.97649,1e-05,4.24853]
[1779208293584,53.44,76608.4,0.0,0.97647,1e-05,4.2524]
[1779208295597,53.44,76604.76,0.0,0.97642,1e-05,4.26009]
[1779208300633,53.44,76612.03,0.0,0.97651,1e-05,4.24635]
[1779208302191,53.44,76615.34,0.0,0.97655,1e-05,4.23991]
[1779208302243,53.44,76615.34,0.0,0.97655,1e-05,4.23991]
[1779208302270,53.44,76615.34,0.0,0.97655,1e-05,4.23991]
[1779208302647,53.44,76615.7,0.0,0.97656,1e-05,4.2394]
[1779208307683,53.44,76617.04,0.0,0.97657,1e-05,4.23778]
[1779208310862,53.45,76616.07,0.0,0.97655,1e-05,4.24037]
[1779208311712,53.45,76610.49,0.0,0.97647,1e-05,4.25178]
[1779208312294,53.45,76610.49,0.0,0.97647,1e-05,4.25178]
[1779208312324,53.45,76610.49,0.0,0.97647,1e-05,4.25178]
[1779208312522,53.45,76610.49,0.0,0.97647,1e-05,4.25178]
[1779208312718,53.45,76608.98,0.0,0.97645,1e-05,4.255]
[1779208317754,53.45,76608.69,0.0,0.97644,1e-05,4.2565]
[1779208322789,53.45,76609.46,0.0,0.97644,1e-05,4.25587]
[1779208324118,53.45,76609.85,0.0,0.97645,1e-05,4.25527]
[1779208324167,53.45,76609.85,0.0,0.97645,1e-05,4.25527]
[1779208324272,53.45,76609.85,0.0,0.97645,1e-05,4.25527]
[1779208324806,53.45,76608.84,0.0,0.97643,1e-05,4.25748]
[1779208330378,53.46,76609.76,0.0,0.97644,1e-05,4.25637]
[1779208330425,53.46,76609.76,0.0,0.97644,1e-05,4.25637]
[1779208330522,53.46,76609.76,0.0,0.97644,1e-05,4.25637]
[1779208330527,53.46,76612.86,0.0,0.97648,1e-05,4.25052]
[1779208330848,53.46,76619.06,0.0,0.97657,1e-05,4.23809]
[1779208335883,53.46,76628.03,0.0,0.97668,1e-05,4.22125]
[1779208336891,53.46,76631.41,0.0,0.97672,1e-05,4.21473]
[1779208338904,53.46,76636.49,0.0,0.97679,1e-05,4.20512]
[1779208340920,53.47,76643.23,0.0,0.97687,1e-05,4.19226]
[1779208342661,53.47,76643.23,0.0,0.97687,1e-05,4.19226]
[1779208342709,53.47,76643.23,0.0,0.97687,1e-05,4.19226]
[1779208342772,53.47,76643.23,0.0,0.97687,1e-05,4.19226]
[1779208342810,53.47,76643.03,0.0,0.97687,1e-05,4.19324]
[1779208345955,53.47,76649.97,0.0,0.97695,1e-05,4.18038]
[1779208347089,53.47,76649.97,0.0,0.97695,1e-05,4.18038]
[1779208347177,53.47,76654.93,0.0,0.97702,1e-05,4.17118]
[1779208349480,53.47,76657.15,0.0,0.97705,1e-05,4.16679]
[1779208350990,53.48,76652.49,0.0,0.97698,1e-05,4.17702]
[1779208353012,53.48,76646.21,0.0,0.9769,1e-05,4.18819]
[1779208354014,53.48,76637.29,0.0,0.97678,1e-05,4.20624]
[1779208356028,53.48,76639.14,0.0,0.9768,1e-05,4.20313]
[1779208357023,53.48,76639.14,0.0,0.9768,1e-05,4.20313]
[1779208357073,53.48,76639.14,0.0,0.9768,1e-05,4.20313]
[1779208357271,53.48,76639.14,0.0,0.9768,1e-05,4.20313]
[1779208357332,53.48,76638.75,0.0,0.97679,1e-05,4.20445]
[1779208363077,53.49,76639.17,0.0,0.97679,1e-05,4.20522]
[1779208365716,53.49,76639.29,0.0,0.97679,1e-05,4.20525]
[1779208365768,53.49,76639.29,0.0,0.97679,1e-05,4.20525]
[1779208365765,53.49,76639.53,0.0,0.97679,1e-05,4.20504]
[1779208366023,53.49,76639.53,0.0,0.97679,1e-05,4.20504]
[1779208366098,53.49,76641.61,0.0,0.97681,1e-05,4.20118]
[1779208369119,53.49,76638.34,0.0,0.97676,1e-05,4.20852]
[1779208373050,53.5,76636.85,0.0,0.97674,1e-05,4.21226]
[1779208373271,53.5,76636.85,0.0,0.97674,1e-05,4.21226]
[1779208373356,53.5,76632.75,0.0,0.97668,1e-05,4.22069]
[1779208378844,53.5,76633.41,0.0,0.97669,1e-05,4.2201]
[1779208378887,53.5,76632.47,0.0,0.97667,1e-05,4.22245]
[1779208379022,53.5,76632.47,0.0,0.97667,1e-05,4.22245]
[1779208379200,53.5,76634.56,0.0,0.9767,1e-05,4.21851]
[1779208384236,53.51,76635.73,0.0,0.9767,1e-05,4.21741]
[1779208386539,53.51,76635.6,0.0,0.9767,1e-05,4.21792]
[1779208386544,53.51,76635.6,0.0,0.9767,1e-05,4.21792]
[1779208386588,53.51,76631.54,0.0,0.97664,1e-05,4.22626]
[1779208389293,53.51,76630.65,0.0,0.97663,1e-05,4.2285]
[1779208389424,53.51,76630.65,0.0,0.97663,1e-05,4.2285]
[1779208389428,53.51,76622.95,0.0,0.97652,1e-05,4.24412]
[1779208391289,53.51,76619.09,0.0,0.97647,1e-05,4.25225]
[1779208395317,53.51,76612.86,0.0,0.97638,1e-05,4.26549]
[1779208396484,53.51,76612.86,0.0,0.97638,1e-05,4.26549]
[1779208396541,53.51,76612.86,0.0,0.97638,1e-05,4.26549]
[1779208396583,53.51,76613.19,0.0,0.97638,1e-05,4.26498]
[1779208397290,53.51,76613.19,0.0,0.97638,1e-05,4.26498]
[1779208401359,53.52,76618.97,0.0,0.97646,1e-05,4.25418]
[1779208404886,53.52,76619.71,0.0,0.97646,1e-05,4.25305]
[1779208404940,53.52,76620.88,0.0,0.97648,1e-05,4.25088]
[1779208405021,53.52,76620.88,0.0,0.97648,1e-05,4.25088]
[1779208405387,53.52,76619.85,0.0,0.97646,1e-05,4.25313]
[1779208408408,53.52,76622.58,0.0,0.9765,1e-05,4.24821]
[1779208410586,53.52,76623.28,0.0,0.97651,1e-05,4.247]
[1779208410651,53.52,76623.28,0.0,0.97651,1e-05,4.247]
[1779208410772,53.52,76623.28,0.0,0.97651,1e-05,4.247]
[1779208410865,53.52,76630.68,0.0,0.9766,1e-05,4.23239]
[1779208411430,53.52,76633.63,0.0,0.97665,1e-05,4.22476]
[1779208413444,53.52,76637.14,0.0,0.9767,1e-05,4.21822]
[1779208415458,53.53,76641.76,0.0,0.97676,1e-05,4.2095]
[1779208416852,53.53,76641.76,0.0,0.97676,1e-05,4.2095]
[1779208416900,53.53,76641.76,0.0,0.97676,1e-05,4.2095]
[1779208416891,53.53,76642.12,0.0,0.97676,1e-05,4.20904]
[1779208417024,53.53,76642.12,0.0,0.97676,1e-05,4.20904]
[1779208417472,53.53,76644.71,0.0,0.97679,1e-05,4.20415]
[1779208419486,53.53,76647.87,0.0,0.97683,1e-05,4.1984]
[1779208421500,53.53,76645.74,0.0,0.9768,1e-05,4.20318]
[1779208423723,53.53,76645.5,0.0,0.97679,1e-05,4.20392]
[1779208423775,53.53,76645.5,0.0,0.97679,1e-05,4.20392]
[1779208423872,53.53,76645.78,0.0,0.9768,1e-05,4.20362]
[1779208425025,53.53,76647.19,0.0,0.97681,1e-05,4.20108]
[1779208425270,53.53,76647.19,0.0,0.97681,1e-05,4.20108]
[1779208425528,53.53,76646.73,0.0,0.97681,1e-05,4.20226]
[1779208428549,53.54,76635.64,0.0,0.97665,1e-05,4.22513]
[1779208429556,53.54,76632.27,0.0,0.9766,1e-05,4.23208]
[1779208431570,53.54,76628.72,0.0,0.97655,1e-05,4.23959]
[1779208433584,53.54,76625.81,0.0,0.97651,1e-05,4.2458]
[1779208438619,53.54,76626.34,0.0,0.97651,1e-05,4.24566]
[1779208443656,53.55,76625.16,0.0,0.97649,1e-05,4.24894]
[1779208445670,53.55,76627.51,0.0,0.97652,1e-05,4.24459]
[1779208447683,53.55,76631.56,0.0,0.97657,1e-05,4.23686]
[1779208448691,53.55,76633.48,0.0,0.9766,1e-05,4.23322]
[1779208450706,53.55,76654.39,0.0,0.97688,1e-05,4.19202]
[1779208451711,53.55,76655.91,0.0,0.97689,1e-05,4.18929]
[1779208454080,53.55,76656.55,0.0,0.9769,1e-05,4.18859]
[1779208454274,53.55,76656.55,0.0,0.9769,1e-05,4.18859]
[1779208454733,53.55,76662.4,0.0,0.97697,1e-05,4.1773]
[1779208455925,53.55,76662.4,0.0,0.97697,1e-05,4.1773]
[1779208455976,53.56,76663.99,0.0,0.97699,1e-05,4.17446]
[1779208457865,53.56,76663.36,0.0,0.97698,1e-05,4.17601]
[1779208458762,53.56,76669.14,0.0,0.97706,1e-05,4.16522]
[1779208459769,53.56,76673.3,0.0,0.97711,1e-05,4.15735]
[1779208460776,53.56,76681.57,0.0,0.97722,1e-05,4.14143]
[1779208461782,53.56,76688.93,0.0,0.97731,1e-05,4.12737]
[1779208462790,53.56,76693.06,0.0,0.97736,1e-05,4.11968]
[1779208463797,53.57,76698.81,0.0,0.97743,1e-05,4.10886]
[1779208466818,53.57,76708.02,0.0,0.97755,1e-05,4.09221]
[1779208468832,53.57,76711.54,0.0,0.97759,1e-05,4.08628]
[1779208469839,53.57,76718.57,0.0,0.97767,1e-05,4.07311]
[1779208470846,53.58,76725.08,0.0,0.97775,1e-05,4.06099]
[1779208472860,53.58,76715.95,0.0,0.97764,1e-05,4.07779]
[1779208473867,53.58,76710.06,0.0,0.97756,1e-05,4.08971]
[1779208475101,53.58,76709.88,0.0,0.97755,1e-05,4.09052]
[1779208480090,53.59,76707.28,0.0,0.97751,1e-05,4.09782]
[1779208480142,53.59,76707.28,0.0,0.97751,1e-05,4.09782]
[1779208480269,53.59,76707.28,0.0,0.97751,1e-05,4.09782]
[1779208480917,53.59,76706.82,0.0,0.9775,1e-05,4.09916]
[1779208482931,53.59,76696.21,0.0,0.97735,1e-05,4.12074]
[1779208483938,53.6,76693.46,0.0,0.97731,1e-05,4.12652]
[1779208485952,53.6,76686.01,0.0,0.97721,1e-05,4.14189]
[1779208487047,53.6,76685.24,0.0,0.9772,1e-05,4.14376]
[1779208487099,53.6,76685.24,0.0,0.9772,1e-05,4.14376]
[1779208487270,53.6,76685.24,0.0,0.9772,1e-05,4.14376]
[1779208487966,53.6,76685.37,0.0,0.9772,1e-05,4.14386]
[1779208488973,53.6,76689.79,0.0,0.97725,1e-05,4.13554]
[1779208490963,53.6,76691.01,0.0,0.97727,1e-05,4.13351]
[1779208490987,53.6,76689.43,0.0,0.97724,1e-05,4.13698]
[1779208491016,53.6,76689.43,0.0,0.97724,1e-05,4.13698]
[1779208491022,53.6,76689.43,0.0,0.97724,1e-05,4.13698]
[1779208491994,53.61,76689.65,0.0,0.97725,1e-05,4.13692]
[1779208494967,53.61,76692.89,0.0,0.97729,1e-05,4.13093]
[1779208495019,53.61,76693.49,0.0,0.97729,1e-05,4.13013]
[1779208495271,53.61,76693.49,0.0,0.97729,1e-05,4.13013]
[1779208495320,53.61,76695.14,0.0,0.97731,1e-05,4.12766]
[1779208501273,53.62,76697.3,0.0,0.97733,1e-05,4.12498]
[1779208501324,53.62,76697.3,0.0,0.97733,1e-05,4.12498]
[1779208501521,53.62,76697.3,0.0,0.97733,1e-05,4.12498]
[1779208501540,53.62,76700.1,0.0,0.97736,1e-05,4.12028]
[1779208506092,53.62,76704.94,0.0,0.97741,1e-05,4.11242]
[1779208507495,53.62,76704.94,0.0,0.97741,1e-05,4.11242]
[1779208507522,53.62,76704.94,0.0,0.97741,1e-05,4.11242]
[1779208507529,53.62,76704.94,0.0,0.97741,1e-05,4.11242]
[1779208507531,53.63,76706.31,0.0,0.97742,1e-05,4.11056]
[1779208508177,53.63,76706.31,0.0,0.97742,1e-05,4.11056]
[1779208508270,53.63,76706.31,0.0,0.97742,1e-05,4.11056]
[1779208508371,53.63,76705.7,0.0,0.97741,1e-05,4.11216]
[1779208513201,53.63,76705.52,0.0,0.9774,1e-05,4.11374]
[1779208513253,53.63,76705.52,0.0,0.9774,1e-05,4.11374]
[1779208513272,53.63,76705.52,0.0,0.9774,1e-05,4.11374]
[1779208513346,53.63,76708.03,0.0,0.97743,1e-05,4.10965]
[1779208519184,53.64,76706.59,0.0,0.9774,1e-05,4.11451]
[1779208521972,53.64,76706.31,0.0,0.97739,1e-05,4.11546]
[1779208522029,53.64,76706.31,0.0,0.97739,1e-05,4.11546]
[1779208522140,53.64,76704.25,0.0,0.97736,1e-05,4.11988]
[1779208522205,53.65,76700.73,0.0,0.97731,1e-05,4.12716]
[1779208523727,53.65,76700.73,0.0,0.97731,1e-05,4.12716]
[1779208523770,53.65,76700.73,0.0,0.97731,1e-05,4.12716]
[1779208523777,53.65,76699.33,0.0,0.97729,1e-05,4.13067]
[1779208528244,53.65,76696.21,0.0,0.97724,1e-05,4.13789]
[1779208528271,53.65,76696.21,0.0,0.97724,1e-05,4.13789]
[1779208528315,53.65,76696.21,0.0,0.97724,1e-05,4.13789]
[1779208528635,53.65,76696.21,0.0,0.97724,1e-05,4.13789]
[1779208528770,53.65,76696.21,0.0,0.97724,1e-05,4.13789]
[1779208528872,53.65,76690.89,0.0,0.97717,1e-05,4.14905]
[1779208534289,53.66,76692.44,0.0,0.97718,1e-05,4.14611]
[1779208537661,53.66,76691.68,0.0,0.97717,1e-05,4.14828]
[1779208537713,53.66,76691.68,0.0,0.97717,1e-05,4.14828]
[1779208537770,53.66,76691.68,0.0,0.97717,1e-05,4.14828]
[1779208537802,53.66,76689.26,0.0,0.97714,1e-05,4.15337]
[1779208543218,53.67,76689.56,0.0,0.97713,1e-05,4.15441]
[1779208549394,53.68,76681.95,0.0,0.97701,1e-05,4.17162]
[1779208550401,53.68,76678.13,0.0,0.97696,1e-05,4.17944]
[1779208552205,53.68,76675.66,0.0,0.97693,1e-05,4.18459]
[1779208552247,53.68,76675.66,0.0,0.97693,1e-05,4.18459]
[1779208552275,53.68,76675.66,0.0,0.97693,1e-05,4.18459]
[1779208552415,53.68,76677.14,0.0,0.97694,1e-05,4.18194]
[1779208557449,53.68,76678.03,0.0,0.97695,1e-05,4.18154]
[1779208561060,53.69,76677.93,0.0,0.97694,1e-05,4.18228]
[1779208561128,53.69,76677.88,0.0,0.97694,1e-05,4.18265]
[1779208561271,53.69,76677.88,0.0,0.97694,1e-05,4.18265]
[1779208561478,53.69,76678.03,0.0,0.97694,1e-05,4.18263]
[1779208564992,53.69,76678.03,0.0,0.97694,1e-05,4.18317]
[1779208565032,53.69,76678.03,0.0,0.97694,1e-05,4.18317]
[1779208565003,53.69,76678.34,0.0,0.97694,1e-05,4.18283]
[1779208570540,53.7,76680.87,0.0,0.97696,1e-05,4.1795]
[1779208572782,53.7,76680.0,0.0,0.97695,1e-05,4.18149]
[1779208572806,53.7,76680.0,0.0,0.97695,1e-05,4.18149]
[1779208573050,53.7,76680.0,0.0,0.97695,1e-05,4.18149]
[1779208572907,53.7,76681.07,0.0,0.97696,1e-05,4.17966]
[1779208573562,53.7,76688.91,0.0,0.97706,1e-05,4.16449]
[1779208574569,53.7,76692.61,0.0,0.97711,1e-05,4.15752]
[1779208579606,53.71,76692.52,0.0,0.9771,1e-05,4.15929]
[1779208583586,53.71,76693.01,0.0,0.9771,1e-05,4.15928]
[1779208583638,53.71,76693.01,0.0,0.9771,1e-05,4.15928]
[1779208583773,53.71,76693.01,0.0,0.9771,1e-05,4.15928]
[1779208583835,53.71,76692.88,0.0,0.97709,1e-05,4.15986]
[1779208584641,53.71,76677.56,0.0,0.97689,1e-05,4.19036]
[1779208585648,53.71,76674.8,0.0,0.97685,1e-05,4.19608]
[1779208587713,53.71,76694.78,0.0,0.97711,1e-05,4.15696]
[1779208588322,53.71,76694.78,0.0,0.97711,1e-05,4.15696]
[1779208588940,53.71,76694.78,0.0,0.97711,1e-05,4.15696]
[1779208588961,53.71,76708.66,0.0,0.97729,1e-05,4.13034]
[1779208589581,53.71,76708.66,0.0,0.97729,1e-05,4.13034]
[1779208589729,53.72,76705.17,0.0,0.97724,1e-05,4.13754]
[1779208590734,53.72,76701.74,0.0,0.9772,1e-05,4.14461]
[1779208591124,53.72,76701.74,0.0,0.9772,1e-05,4.14461]
[1779208591742,53.72,76696.41,0.0,0.97713,1e-05,4.15347]
[1779208592749,53.72,76689.22,0.0,0.97704,1e-05,4.16792]
[1779208594998,53.72,76686.1,0.0,0.97699,1e-05,4.17437]
[1779208596777,53.72,76680.59,0.0,0.97692,1e-05,4.18608]
[1779208597785,53.72,76675.55,0.0,0.97685,1e-05,4.19631]
[1779208598792,53.72,76665.9,0.0,0.97672,1e-05,4.21567]
[1779208599799,53.72,76663.0,0.0,0.97668,1e-05,4.22164]
[1779208601813,53.73,76658.88,0.0,0.97662,1e-05,4.23023]
[1779208602819,53.73,76653.83,0.0,0.97655,1e-05,4.24047]
[1779208605264,53.73,76652.41,0.0,0.97653,1e-05,4.24363]
[1779208605273,53.73,76652.41,0.0,0.97653,1e-05,4.24363]
[1779208606084,53.73,76650.6,0.0,0.9765,1e-05,4.2474]
[1779208607240,53.73,76651.27,0.0,0.97651,1e-05,4.24622]
[1779208607271,53.73,76651.27,0.0,0.97651,1e-05,4.24622]
[1779208607291,53.73,76651.27,0.0,0.97651,1e-05,4.24622]
[1779208609169,53.73,76649.55,0.0,0.97648,1e-05,4.24997]
[1779208609272,53.73,76649.55,0.0,0.97648,1e-05,4.24997]
[1779208609457,53.73,76649.55,0.0,0.97648,1e-05,4.24997]
[1779208610428,53.73,76649.09,0.0,0.97648,1e-05,4.25104]
[1779208610495,53.73,76649.09,0.0,0.97648,1e-05,4.25104]
[1779208610520,53.73,76649.09,0.0,0.97648,1e-05,4.25104]
[1779208610878,53.73,76647.86,0.0,0.97646,1e-05,4.25364]
[1779208611885,53.73,76643.81,0.0,0.9764,1e-05,4.26188]
[1779208613037,53.73,76643.81,0.0,0.9764,1e-05,4.26188]
[1779208613095,53.73,76643.81,0.0,0.9764,1e-05,4.26188]
[1779208613280,53.73,76640.91,0.0,0.97636,1e-05,4.26781]
[1779208617084,53.73,76642.09,0.0,0.97638,1e-05,4.26581]
[1779208617093,53.73,76638.84,0.0,0.97633,1e-05,4.27245]
[1779208617135,53.73,76638.84,0.0,0.97633,1e-05,4.27245]
[1779208617272,53.73,76638.84,0.0,0.97633,1e-05,4.27245]
[1779208617656,53.73,76638.84,0.0,0.97633,1e-05,4.27245]
[1779208617770,53.73,76638.84,0.0,0.97633,1e-05,4.27245]
[1779208617926,53.73,76639.03,0.0,0.97633,1e-05,4.27218]
[1779208622962,53.74,76638.18,0.0,0.97632,1e-05,4.27442]
[1779208624976,53.74,76628.19,0.0,0.97618,1e-05,4.2947]
[1779208625646,53.74,76628.19,0.0,0.97618,1e-05,4.2947]
[1779208625697,53.74,76628.19,0.0,0.97618,1e-05,4.2947]
[1779208625770,53.74,76628.19,0.0,0.97618,1e-05,4.2947]
[1779208625984,53.74,76626.73,0.0,0.97616,1e-05,4.29771]
[1779208626276,53.74,76626.73,0.0,0.97616,1e-05,4.29771]
[1779208626327,53.74,76626.73,0.0,0.97616,1e-05,4.29771]
[1779208626521,53.74,76626.73,0.0,0.97616,1e-05,4.29771]
[1779208630012,53.74,76630.16,0.0,0.97621,1e-05,4.29109]
[1779208632266,53.74,76629.72,0.0,0.9762,1e-05,4.29214]
[1779208632314,53.74,76629.72,0.0,0.9762,1e-05,4.29214]
[1779208632520,53.74,76629.72,0.0,0.9762,1e-05,4.29214]
[1779208632594,53.74,76629.72,0.0,0.9762,1e-05,4.29214]
[1779208632642,53.74,76629.72,0.0,0.9762,1e-05,4.29214]
[1779208632771,53.74,76629.72,0.0,0.9762,1e-05,4.29214]
[1779208632799,53.74,76629.72,0.0,0.9762,1e-05,4.29222]
[1779208637491,53.74,76627.79,0.0,0.97617,1e-05,4.29643]
[1779208637523,53.74,76627.79,0.0,0.97617,1e-05,4.29643]
[1779208637887,53.74,76627.79,0.0,0.97617,1e-05,4.29643]
[1779208637939,53.74,76627.79,0.0,0.97617,1e-05,4.29643]
[1779208638020,53.74,76627.79,0.0,0.97617,1e-05,4.29643]
[1779208638068,53.74,76626.51,0.0,0.97615,1e-05,4.29909]
[1779208638499,53.74,76626.51,0.0,0.97615,1e-05,4.29909]
[1779208641273,53.74,76626.37,0.0,0.97615,1e-05,4.29959]
[1779208642096,53.74,76626.22,0.0,0.97615,1e-05,4.29996]
[1779208647135,53.74,76628.69,0.0,0.97618,1e-05,4.29528]
[1779208647187,53.74,76628.64,0.0,0.97618,1e-05,4.29546]
[1779208647273,53.74,76628.64,0.0,0.97618,1e-05,4.29546]
[1779208647879,53.74,76628.64,0.0,0.97618,1e-05,4.29546]
[1779208647917,53.74,76628.64,0.0,0.97618,1e-05,4.29546]
[1779208648047,53.74,76628.64,0.0,0.97618,1e-05,4.29546]
[1779208648138,53.74,76631.08,0.0,0.97621,1e-05,4.29063]
[1779208649145,53.74,76634.14,0.0,0.97625,1e-05,4.28457]
[1779208651159,53.74,76630.2,0.0,0.97621,1e-05,4.29071]
[1779208652276,53.74,76628.55,0.0,0.97618,1e-05,4.29412]
[1779208652322,53.74,76628.55,0.0,0.97618,1e-05,4.29412]
[1779208652520,53.74,76628.55,0.0,0.97618,1e-05,4.29412]
[1779208652750,53.74,76628.55,0.0,0.97618,1e-05,4.29412]
[1779208652772,53.74,76628.55,0.0,0.97618,1e-05,4.29412]
[1779208652800,53.74,76628.55,0.0,0.97618,1e-05,4.29412]
[1779208652825,53.74,76628.55,0.0,0.97618,1e-05,4.2942]
[1779208653531,53.74,76628.55,0.0,0.97618,1e-05,4.2942]
[1779208653769,53.74,76628.55,0.0,0.97618,1e-05,4.2942]
[1779208659214,53.74,76627.6,0.0,0.97617,1e-05,4.29658]
[1779208664250,53.75,76627.68,0.0,0.97617,1e-05,4.2968]
[1779208667676,53.75,76627.88,0.0,0.97617,1e-05,4.29655]
[1779208667728,53.75,76627.88,0.0,0.97617,1e-05,4.29655]
[1779208667771,53.75,76627.88,0.0,0.97617,1e-05,4.29655]
[1779208667872,53.75,76627.37,0.0,0.97616,1e-05,4.29772]
[1779208668305,53.75,76627.37,0.0,0.97616,1e-05,4.29772]
[1779208668357,53.75,76627.37,0.0,0.97616,1e-05,4.29772]
[1779208668520,53.75,76627.37,0.0,0.97616,1e-05,4.29772]
[1779208675124,53.75,76626.63,0.0,0.97615,1e-05,4.29957]
[1779208677388,53.75,76626.79,0.0,0.97615,1e-05,4.29946]
[1779208677859,53.75,76626.79,0.0,0.97615,1e-05,4.29946]
[1779208678023,53.75,76626.79,0.0,0.97615,1e-05,4.29946]
[1779208681779,53.75,76625.59,0.0,0.97613,1e-05,4.30223]
[1779208681828,53.75,76625.59,0.0,0.97613,1e-05,4.30223]
[1779208682020,53.75,76625.59,0.0,0.97613,1e-05,4.30223]
[1779208682068,53.75,76617.51,0.0,0.97602,1e-05,4.31859]
[1779208683387,53.75,76620.01,0.0,0.97605,1e-05,4.31358]
[1779208688422,53.75,76619.14,0.0,0.97604,1e-05,4.31562]
[1779208693459,53.75,76619.24,0.0,0.97604,1e-05,4.31561]
[1779208693519,53.75,76619.24,0.0,0.97604,1e-05,4.31561]
[1779208697485,53.75,76624.92,0.0,0.97611,1e-05,4.3044]
[1779208698306,53.75,76624.92,0.0,0.97611,1e-05,4.3044]
[1779208698348,53.75,76624.92,0.0,0.97611,1e-05,4.3044]
[1779208698522,53.75,76624.92,0.0,0.97611,1e-05,4.3044]
[1779208698555,53.75,76628.91,0.0,0.97617,1e-05,4.29644]
[1779208701532,53.75,76628.93,0.0,0.97617,1e-05,4.29657]
[1779208701711,53.75,76628.93,0.0,0.97617,1e-05,4.29657]
[1779208701770,53.75,76628.93,0.0,0.97617,1e-05,4.29657]
[1779208701781,53.75,76632.37,0.0,0.97621,1e-05,4.28974]
[1779208703528,53.75,76635.59,0.0,0.97626,1e-05,4.28348]
[1779208706527,53.76,76635.47,0.0,0.97625,1e-05,4.28394]
[1779208706579,53.76,76635.47,0.0,0.97625,1e-05,4.28394]
[1779208706769,53.76,76635.47,0.0,0.97625,1e-05,4.28394]
[1779208707341,53.76,76635.03,0.0,0.97625,1e-05,4.28493]
[1779208708563,53.76,76637.36,0.0,0.97628,1e-05,4.28048]
[1779208711353,53.76,76637.78,0.0,0.97628,1e-05,4.27975]
[1779208712062,53.76,76637.78,0.0,0.97628,1e-05,4.27975]
[1779208712069,53.76,76637.78,0.0,0.97628,1e-05,4.27975]
[1779208712122,53.76,76640.1,0.0,0.97632,1e-05,4.27336]
[1779208712271,53.76,76640.1,0.0,0.97632,1e-05,4.27336]
[1779208717656,53.76,76641.2,0.0,0.97633,1e-05,4.27194]
[1779208722276,53.76,76641.33,0.0,0.97633,1e-05,4.27219]
[1779208722328,53.76,76641.33,0.0,0.97633,1e-05,4.27219]
[1779208722521,53.76,76641.33,0.0,0.97633,1e-05,4.27219]
[1779208723925,53.76,76641.82,0.0,0.97634,1e-05,4.27133]
[1779208724020,53.76,76641.82,0.0,0.97634,1e-05,4.27133]
[1779208725919,53.76,76643.19,0.0,0.97635,1e-05,4.26884]
[1779208725934,53.76,76643.19,0.0,0.97635,1e-05,4.26884]
[1779208726023,53.76,76643.19,0.0,0.97635,1e-05,4.26884]
[1779208726123,53.76,76630.32,0.0,0.97618,1e-05,4.29481]
[1779208726719,53.76,76626.24,0.0,0.97612,1e-05,4.3031]
[1779208729740,53.76,76623.81,0.0,0.97609,1e-05,4.3082]
[1779208732762,53.77,76617.6,0.0,0.976,1e-05,4.32092]
[1779208733769,53.77,76611.47,0.0,0.97592,1e-05,4.33336]
[1779208734831,53.77,76611.47,0.0,0.97592,1e-05,4.33336]
[1779208734883,53.77,76611.47,0.0,0.97592,1e-05,4.33336]
[1779208735029,53.77,76611.47,0.0,0.97592,1e-05,4.33336]
[1779208740819,53.77,76610.87,0.0,0.97591,1e-05,4.33468]
[1779208743839,53.77,76608.4,0.0,0.97587,1e-05,4.33972]
[1779208744847,53.77,76612.72,0.0,0.97593,1e-05,4.33098]
[1779208745924,53.77,76612.72,0.0,0.97593,1e-05,4.33098]
[1779208746019,53.77,76612.72,0.0,0.97593,1e-05,4.33098]
[1779208746045,53.77,76612.72,0.0,0.97593,1e-05,4.33098]
[1779208746096,53.77,76612.72,0.0,0.97593,1e-05,4.33098]
[1779208746121,53.77,76616.05,0.0,0.97598,1e-05,4.32426]
[1779208747035,53.77,76616.05,0.0,0.97598,1e-05,4.32426]
[1779208747868,53.77,76620.66,0.0,0.97604,1e-05,4.31502]
[1779208750889,53.77,76623.08,0.0,0.97607,1e-05,4.3103]
[1779208751483,53.77,76623.08,0.0,0.97607,1e-05,4.3103]
[1779208751520,53.77,76623.08,0.0,0.97607,1e-05,4.3103]
[1779208751652,53.77,76623.08,0.0,0.97607,1e-05,4.3103]
[1779208752386,53.77,76624.71,0.0,0.97609,1e-05,4.30707]
[1779208752523,53.77,76624.71,0.0,0.97609,1e-05,4.30707]
[1779208757942,53.77,76624.26,0.0,0.97609,1e-05,4.30838]
[1779208762978,53.77,76624.73,0.0,0.97609,1e-05,4.30778]
[1779208763882,53.77,76624.73,0.0,0.97609,1e-05,4.30778]
[1779208763933,53.77,76624.73,0.0,0.97609,1e-05,4.30778]
[1779208764025,53.77,76624.73,0.0,0.97609,1e-05,4.30778]
[1779208764995,53.77,76630.2,0.0,0.97616,1e-05,4.29692]
[1779208768016,53.77,76635.59,0.0,0.97623,1e-05,4.28637]
[1779208769522,53.77,76637.14,0.0,0.97626,1e-05,4.28337]
[1779208769536,53.77,76637.14,0.0,0.97626,1e-05,4.28337]
[1779208769769,53.77,76637.14,0.0,0.97626,1e-05,4.28337]
[1779208776072,53.77,76638.24,0.0,0.97627,1e-05,4.28003]
[1779208778665,53.77,76639.31,0.0,0.97629,1e-05,4.27813]
[1779208778711,53.77,76639.31,0.0,0.97629,1e-05,4.27813]
[1779208778778,53.77,76639.31,0.0,0.97629,1e-05,4.27813]
[1779208784128,53.78,76638.69,0.0,0.97627,1e-05,4.28011]
[1779208785946,53.78,76638.57,0.0,0.97627,1e-05,4.28047]
[1779208786019,53.78,76638.57,0.0,0.97627,1e-05,4.28047]
[1779208791177,53.78,76639.31,0.0,0.97628,1e-05,4.27972]
[1779208793520,53.78,76638.79,0.0,0.97627,1e-05,4.28102]
[1779208799233,53.78,76637.46,0.0,0.97625,1e-05,4.28443]
[1779208801227,53.78,76637.8,0.0,0.97625,1e-05,4.28386]
[1779208801269,53.78,76637.8,0.0,0.97625,1e-05,4.28386]
[1779208806282,53.79,76639.15,0.0,0.97626,1e-05,4.28187]
[1779208808349,53.79,76638.55,0.0,0.97625,1e-05,4.28331]
[1779208808399,53.79,76638.55,0.0,0.97625,1e-05,4.28331]
[1779208808519,53.79,76638.55,0.0,0.97625,1e-05,4.28331]
[1779208813570,53.79,76638.7,0.0,0.97625,1e-05,4.28349]
[1779208813622,53.79,76638.7,0.0,0.97625,1e-05,4.28349]
[1779208814346,53.79,76636.49,0.0,0.97622,1e-05,4.28816]
[1779208815529,53.79,76636.49,0.0,0.97622,1e-05,4.28816]
[1779208821395,53.79,76636.96,0.0,0.97622,1e-05,4.28791]
[1779208822402,53.79,76643.1,0.0,0.97631,1e-05,4.2757]
[1779208828043,53.79,76642.35,0.0,0.97629,1e-05,4.2777]
[1779208828108,53.79,76644.55,0.0,0.97632,1e-05,4.27354]
[1779208829451,53.79,76658.27,0.0,0.9765,1e-05,4.24626]
[1779208831469,53.8,76654.18,0.0,0.97646,1e-05,4.25277]
[1779208832604,53.8,76659.75,0.0,0.97653,1e-05,4.24184]
[1779208836503,53.8,76662.56,0.0,0.97656,1e-05,4.23698]
[1779208837511,53.8,76665.91,0.0,0.97661,1e-05,4.2305]
[1779208842547,53.8,76677.47,0.0,0.97676,1e-05,4.2086]
[1779208843555,53.8,76679.13,0.0,0.97678,1e-05,4.20553]
[1779208844418,53.8,76679.13,0.0,0.97678,1e-05,4.20553]
[1779208845327,53.8,76680.59,0.0,0.97679,1e-05,4.20314]
[1779208850604,53.81,76680.65,0.0,0.97678,1e-05,4.20458]
[1779208852618,53.81,76676.31,0.0,0.97672,1e-05,4.21369]
[1779208857654,53.81,76678.27,0.0,0.97674,1e-05,4.21077]
[1779208862689,53.82,76678.32,0.0,0.97673,1e-05,4.21216]
[1779208864122,53.82,76681.74,0.0,0.97678,1e-05,4.20563]
[1779208869738,53.83,76688.72,0.0,0.97686,1e-05,4.19336]
[1779208870745,53.83,76692.21,0.0,0.9769,1e-05,4.18676]
[1779208872766,53.83,76694.57,0.0,0.97693,1e-05,4.18269]
[1779208873766,53.83,76698.41,0.0,0.97698,1e-05,4.17543]
[1779208875358,53.83,76698.41,0.0,0.97698,1e-05,4.17543]
[1779208874773,53.83,76700.25,0.0,0.977,1e-05,4.17212]
[1779208877796,53.83,76696.58,0.0,0.97695,1e-05,4.18028]
[1779208878802,53.83,76693.88,0.0,0.97691,1e-05,4.1859]
[1779208879810,53.84,76690.72,0.0,0.97687,1e-05,4.19242]
[1779208884845,53.84,76698.28,0.0,0.97696,1e-05,4.17888]
[1779208885852,53.84,76702.66,0.0,0.97701,1e-05,4.17057]
[1779208886859,53.84,76700.19,0.0,0.97698,1e-05,4.17574]
[1779208891894,53.85,76700.79,0.0,0.97699,1e-05,4.17412]
[1779208894915,53.85,76702.69,0.0,0.97701,1e-05,4.17131]
[1779208898943,53.85,76700.17,0.0,0.97697,1e-05,4.17749]
[1779208899949,53.86,76695.96,0.0,0.97691,1e-05,4.18607]
[1779208901964,53.86,76693.35,0.0,0.97687,1e-05,4.19177]
[1779208902971,53.86,76687.94,0.0,0.9768,1e-05,4.20271]
[1779208904985,53.86,76692.76,0.0,0.97686,1e-05,4.19369]
[1779208910028,53.86,76693.13,0.0,0.97685,1e-05,4.19428]
[1779208915062,53.87,76693.47,0.0,0.97685,1e-05,4.19491]
[1779208920098,53.87,76695.16,0.0,0.97686,1e-05,4.19286]
[1779208921105,53.87,76698.05,0.0,0.9769,1e-05,4.18743]
[1779208926140,53.88,76697.42,0.0,0.97688,1e-05,4.19002]
[1779208931310,53.88,76697.48,0.0,0.97688,1e-05,4.19096]
[1779208936210,53.89,76691.12,0.0,0.97678,1e-05,4.20504]
[1779208938224,53.89,76687.14,0.0,0.97673,1e-05,4.21338]
[1779208943259,53.89,76687.99,0.0,0.97673,1e-05,4.21281]
[1779208945273,53.89,76692.47,0.0,0.97679,1e-05,4.2044]
[1779208948294,53.9,76697.17,0.0,0.97684,1e-05,4.19584]
[1779208953329,53.9,76697.85,0.0,0.97686,1e-05,4.19383]
[1779208955343,53.9,76699.68,0.0,0.97688,1e-05,4.19074]
[1779208959371,53.91,76698.01,0.0,0.97685,1e-05,4.19507]
[1779208964406,53.91,76698.13,0.0,0.97684,1e-05,4.19611]
[1779208966420,53.91,76695.83,0.0,0.97681,1e-05,4.20115]
[1779208967427,53.91,76693.01,0.0,0.97677,1e-05,4.20696]
[1779208969441,53.91,76689.15,0.0,0.97671,1e-05,4.21506]
[1779208974476,53.92,76688.49,0.0,0.9767,1e-05,4.21746]
[1779208978510,53.92,76686.01,0.0,0.97666,1e-05,4.22322]
[1779208980525,53.92,76688.69,0.0,0.97669,1e-05,4.21831]
[1779208981532,53.92,76697.54,0.0,0.97681,1e-05,4.20103]
[1779208982542,53.92,76698.28,0.0,0.97682,1e-05,4.19981]
[1779208983549,53.92,76702.09,0.0,0.97687,1e-05,4.19254]
[1779208984834,53.92,76702.09,0.0,0.97687,1e-05,4.19254]
[1779208985023,53.92,76702.09,0.0,0.97687,1e-05,4.19254]
[1779208985563,53.93,76704.7,0.0,0.9769,1e-05,4.18792]
[1779208986570,53.93,76706.92,0.0,0.97692,1e-05,4.18381]
[1779208990579,53.93,76707.32,0.0,0.97692,1e-05,4.18384]
[1779208990629,53.93,76707.32,0.0,0.97692,1e-05,4.18384]
[1779208992526,53.93,76706.77,0.0,0.97691,1e-05,4.18574]
[1779208994626,53.93,76709.22,0.0,0.97694,1e-05,4.18146]
[1779208997647,53.94,76705.52,0.0,0.97689,1e-05,4.18955]
[1779209002682,53.94,76706.98,0.0,0.9769,1e-05,4.18801]
[1779209003688,53.94,76704.9,0.0,0.97687,1e-05,4.19237]
[1779209004697,53.94,76702.71,0.0,0.97684,1e-05,4.19694]
[1779209008724,53.95,76699.47,0.0,0.97679,1e-05,4.20433]
[1779209009731,53.95,76696.68,0.0,0.97675,1e-05,4.21009]
[1779209012752,53.95,76698.72,0.0,0.97678,1e-05,4.20479]
[1779209017274,53.95,76700.85,0.0,0.9768,1e-05,4.20174]
[1779209022822,53.96,76700.96,0.0,0.97679,1e-05,4.20292]
[1779209027857,53.96,76700.37,0.0,0.97678,1e-05,4.20522]
[1779209032892,53.96,76700.19,0.0,0.97677,1e-05,4.20669]
[1779209033899,53.97,76698.51,0.0,0.97675,1e-05,4.21022]
[1779209038934,53.97,76697.15,0.0,0.97672,1e-05,4.21395]
[1779209043971,53.97,76698.0,0.0,0.97672,1e-05,4.2133]
[1779209044978,53.97,76700.94,0.0,0.97676,1e-05,4.20771]
[1779209047999,53.98,76702.78,0.0,0.97678,1e-05,4.20473]
[1779209052028,53.98,76700.87,0.0,0.97675,1e-05,4.20938]
[1779209057062,53.98,76701.57,0.0,0.97675,1e-05,4.20909]
[1779209062097,53.99,76705.33,0.0,0.9768,1e-05,4.20277]
[1779209063105,53.99,76707.01,0.0,0.97682,1e-05,4.19969]
[1779209064112,53.99,76710.03,0.0,0.97686,1e-05,4.19398]
[1779209066127,53.99,76714.35,0.0,0.97691,1e-05,4.18598]
[1779209068141,53.99,76716.12,0.0,0.97693,1e-05,4.18303]
[1779209071161,53.99,76718.41,0.0,0.97696,1e-05,4.1774]
[1779209076197,54.0,76719.2,0.0,0.97697,1e-05,4.17725]
[1779209081231,54.0,76719.94,0.0,0.97697,1e-05,4.17718]
[1779209085259,54.01,76718.08,0.0,0.97694,1e-05,4.18194]
[1779209090295,54.01,76719.65,0.0,0.97695,1e-05,4.18021]
[1779209093316,54.01,76723.47,0.0,0.97699,1e-05,4.17355]
[1779209094323,54.01,76725.8,0.0,0.97702,1e-05,4.16927]
[1779209095330,54.02,76729.32,0.0,0.97707,1e-05,4.16267]
[1779209099358,54.02,76732.18,0.0,0.97709,1e-05,4.15829]
[1779209100365,54.02,76733.96,0.0,0.97712,1e-05,4.15513]
[1779209101377,54.02,76739.29,0.0,0.97718,1e-05,4.14504]
[1779209102379,54.02,76744.28,0.0,0.97725,1e-05,4.13566]
[1779209103385,54.02,76747.13,0.0,0.97728,1e-05,4.13047]
[1779209108421,54.03,76743.48,0.0,0.97722,1e-05,4.13935]
[1779209112449,54.03,76741.71,0.0,0.97719,1e-05,4.14416]
[1779209113456,54.04,76743.26,0.0,0.97721,1e-05,4.14148]
[1779209114253,54.04,76743.26,0.0,0.97721,1e-05,4.14148]
[1779209114463,54.04,76744.86,0.0,0.97723,1e-05,4.1387]
[1779209119498,54.04,76743.89,0.0,0.9772,1e-05,4.14229]
[1779209122520,54.05,76745.54,0.0,0.97722,1e-05,4.14008]
[1779209123527,54.05,76747.61,0.0,0.97724,1e-05,4.13639]
[1779209128562,54.05,76750.49,0.0,0.97727,1e-05,4.1325]
[1779209133598,54.06,76749.64,0.0,0.97726,1e-05,4.13397]
[1779209138633,54.06,76746.66,0.0,0.97721,1e-05,4.14149]
[1779209141655,54.07,76744.57,0.0,0.97717,1e-05,4.14655]
[1779209142662,54.07,76742.07,0.0,0.97714,1e-05,4.15174]
[1779209145683,54.07,76740.3,0.0,0.97711,1e-05,4.15612]
[1779209150718,54.08,76742.94,0.0,0.97713,1e-05,4.15248]
[1779209154746,54.08,76744.72,0.0,0.97715,1e-05,4.15024]
[1779209155753,54.08,76747.16,0.0,0.97718,1e-05,4.1458]
[1779209158774,54.08,76748.87,0.0,0.9772,1e-05,4.14341]
[1779209162802,54.09,76751.11,0.0,0.97722,1e-05,4.14034]
[1779209163809,54.09,76756.44,0.0,0.97728,1e-05,4.13031]
[1779209167837,54.09,76760.57,0.0,0.97733,1e-05,4.12366]
[1779209172876,54.1,76763.6,0.0,0.97736,1e-05,4.11957]
[1779209177916,54.11,76758.53,0.0,0.97728,1e-05,4.13121]
[1779209182950,54.11,76759.12,0.0,0.97727,1e-05,4.13214]
[1779209184965,54.12,76765.67,0.0,0.97735,1e-05,4.12013]
[1779209186979,54.12,76763.74,0.0,0.97732,1e-05,4.12459]
[1779209188993,54.12,76760.95,0.0,0.97728,1e-05,4.13069]
[1779209193021,54.13,76757.1,0.0,0.97723,1e-05,4.13758]
[1779209194028,54.13,76750.26,0.0,0.97714,1e-05,4.15088]
[1779209195035,54.13,76744.85,0.0,0.97707,1e-05,4.16205]
[1779209197049,54.13,76739.13,0.0,0.97699,1e-05,4.17377]
[1779209198056,54.13,76737.23,0.0,0.97696,1e-05,4.17775]
[1779209201077,54.13,76733.9,0.0,0.97692,1e-05,4.18502]
[1779209202084,54.13,76735.93,0.0,0.97694,1e-05,4.18128]
[1779209205105,54.14,76737.43,0.0,0.97696,1e-05,4.17909]
[1779209206113,54.14,76739.86,0.0,0.97699,1e-05,4.17459]
[1779209207119,54.14,76742.63,0.0,0.97702,1e-05,4.16944]
[1779209209132,54.14,76740.47,0.0,0.97699,1e-05,4.1742]
[1779209214171,54.14,76739.78,0.0,0.97697,1e-05,4.17686]
[1779209219206,54.15,76737.07,0.0,0.97693,1e-05,4.18343]
[1779209221220,54.15,76730.23,0.0,0.97683,1e-05,4.19733]
[1779209223233,54.15,76727.92,0.0,0.9768,1e-05,4.2023]
[1779209224241,54.15,76733.45,0.0,0.97687,1e-05,4.19166]
[1779209225248,54.15,76737.08,0.0,0.97692,1e-05,4.18478]
[1779209230283,54.16,76735.81,0.0,0.97689,1e-05,4.18848]
[1779209231290,54.16,76733.76,0.0,0.97686,1e-05,4.19273]
[1779209232297,54.16,76729.25,0.0,0.9768,1e-05,4.20181]
[1779209233304,54.16,76725.76,0.0,0.97676,1e-05,4.20888]
[1779209234311,54.16,76723.76,0.0,0.97673,1e-05,4.21302]
[1779209235319,54.16,76721.4,0.0,0.9767,1e-05,4.21786]
[1779209238339,54.16,76717.68,0.0,0.97664,1e-05,4.22573]
[1779209239346,54.16,76714.25,0.0,0.9766,1e-05,4.23267]
[1779209240191,54.16,76714.25,0.0,0.9766,1e-05,4.23267]
[1779209242367,54.16,76709.5,0.0,0.97653,1e-05,4.24251]
[1779209244381,54.17,76707.47,0.0,0.9765,1e-05,4.24679]
[1779209249416,54.17,76706.88,0.0,0.97649,1e-05,4.24859]
[1779209251430,54.17,76710.17,0.0,0.97654,1e-05,4.24037]
[1779209256465,54.17,76717.06,0.0,0.97663,1e-05,4.22745]
[1779209257472,54.17,76714.98,0.0,0.9766,1e-05,4.23172]
[1779209258479,54.17,76716.96,0.0,0.97662,1e-05,4.22796]
[1779209261501,54.17,76723.76,0.0,0.97671,1e-05,4.21506]
[1779209263514,54.17,76725.46,0.0,0.97673,1e-05,4.21209]
[1779209264522,54.18,76729.49,0.0,0.97678,1e-05,4.20436]
[1779209267543,54.18,76731.43,0.0,0.97681,1e-05,4.20117]
[1779209272578,54.18,76731.54,0.0,0.9768,1e-05,4.20202]
[1779209277614,54.18,76731.43,0.0,0.97679,1e-05,4.20329]
[1779209282649,54.19,76731.82,0.0,0.97679,1e-05,4.20359]
[1779209287684,54.19,76731.62,0.0,0.97678,1e-05,4.20505]
[1779209292719,54.19,76730.87,0.0,0.97676,1e-05,4.20758]
[1779209295740,54.2,76728.81,0.0,0.97673,1e-05,4.21225]
[1779209300775,54.2,76730.52,0.0,0.97675,1e-05,4.20987]
[1779209302789,54.2,76728.67,0.0,0.97672,1e-05,4.21391]
[1779209303796,54.2,76724.09,0.0,0.97666,1e-05,4.22312]
[1779209304802,54.2,76721.18,0.0,0.97662,1e-05,4.22903]
[1779209305810,54.2,76718.41,0.0,0.97658,1e-05,4.23466]
[1779209306816,54.2,76714.26,0.0,0.97652,1e-05,4.24301]
[1779209307824,54.2,76709.19,0.0,0.97646,1e-05,4.25318]
[1779209308830,54.2,76701.71,0.0,0.97635,1e-05,4.26814]
[1779209309838,54.21,76700.1,0.0,0.97633,1e-05,4.27143]
[1779209310846,54.21,76696.77,0.0,0.97629,1e-05,4.27814]
[1779209311852,54.21,76692.18,0.0,0.97624,1e-05,4.28538]
[1779209313867,54.21,76695.88,0.0,0.97628,1e-05,4.27814]
[1779209317895,54.21,76700.86,0.0,0.97635,1e-05,4.26855]
[1779209318902,54.21,76707.01,0.0,0.97643,1e-05,4.25644]
[1779209321922,54.21,76708.74,0.0,0.97645,1e-05,4.25336]
[1779209326957,54.21,76707.84,0.0,0.97644,1e-05,4.25575]
[1779209328971,54.21,76711.19,0.0,0.97648,1e-05,4.24936]
[1779209329979,54.21,76714.75,0.0,0.97653,1e-05,4.24244]
[1779209330986,54.21,76716.36,0.0,0.97655,1e-05,4.23939]
[1779209331993,54.21,76713.97,0.0,0.97651,1e-05,4.24426]
[1779209337028,54.21,76712.84,0.0,0.97649,1e-05,4.24719]
[1779209342063,54.22,76713.15,0.0,0.97649,1e-05,4.24725]
[1779209347098,54.22,76713.31,0.0,0.97649,1e-05,4.24772]
[1779209350120,54.22,76717.83,0.0,0.97655,1e-05,4.23905]
[1779209351128,54.22,76719.87,0.0,0.97658,1e-05,4.2353]
[1779209355156,54.22,76726.96,0.0,0.97667,1e-05,4.22194]
[1779209356163,54.22,76728.5,0.0,0.97668,1e-05,4.21909]
[1779209358177,54.23,76730.43,0.0,0.97671,1e-05,4.21567]
[1779209363212,54.23,76730.81,0.0,0.97671,1e-05,4.21588]
[1779209368247,54.23,76730.55,0.0,0.9767,1e-05,4.21735]
[1779209369254,54.23,76732.47,0.0,0.97672,1e-05,4.21377]
[1779209371268,54.23,76734.55,0.0,0.97676,1e-05,4.20812]
[1779209376303,54.24,76734.59,0.0,0.97675,1e-05,4.20908]
[1779209378316,54.24,76737.96,0.0,0.97679,1e-05,4.20288]
[1779209379324,54.24,76742.94,0.0,0.97686,1e-05,4.19334]
[1779209380483,54.24,76742.94,0.0,0.97686,1e-05,4.19334]
[1779209380739,54.24,76750.12,0.0,0.97695,1e-05,4.17953]
[1779209382346,54.24,76748.5,0.0,0.97692,1e-05,4.18321]
[1779209384359,54.24,76738.63,0.0,0.97679,1e-05,4.20304]
[1779209385366,54.24,76733.17,0.0,0.97672,1e-05,4.21397]
[1779209387379,54.25,76735.38,0.0,0.97674,1e-05,4.21003]
[1779209388387,54.25,76738.96,0.0,0.97679,1e-05,4.20321]
[1779209389393,54.25,76736.99,0.0,0.97676,1e-05,4.20729]
[1779209390401,54.25,76735.28,0.0,0.97674,1e-05,4.21086]
[1779209391408,54.25,76730.82,0.0,0.97668,1e-05,4.21982]
[1779209392416,54.25,76728.45,0.0,0.97665,1e-05,4.22467]
[1779209397450,54.25,76729.25,0.0,0.97665,1e-05,4.22396]
[1779209402484,54.25,76730.48,0.0,0.97666,1e-05,4.22241]
[1779209405506,54.26,76725.68,0.0,0.97659,1e-05,4.23238]
[1779209406106,54.26,76725.68,0.0,0.97659,1e-05,4.23238]
[1779209406513,54.26,76717.45,0.0,0.97648,1e-05,4.24878]
[1779209407520,54.26,76715.43,0.0,0.97645,1e-05,4.2529]
[1779209409534,54.26,76723.86,0.0,0.97657,1e-05,4.23649]
[1779209410541,54.26,76731.3,0.0,0.97666,1e-05,4.22198]
[1779209412555,54.26,76728.85,0.0,0.97663,1e-05,4.22715]
[1779209413562,54.26,76730.47,0.0,0.97665,1e-05,4.22412]
[1779209418597,54.26,76730.82,0.0,0.97665,1e-05,4.22428]
[1779209419604,54.26,76736.13,0.0,0.97672,1e-05,4.21401]
[1779209420853,54.26,76736.13,0.0,0.97672,1e-05,4.21401]
[1779209420874,54.26,76736.13,0.0,0.97672,1e-05,4.21401]
[1779209420921,54.26,76747.68,0.0,0.97687,1e-05,4.19156]
[1779209421618,54.27,76752.74,0.0,0.97693,1e-05,4.18189]
[1779209424415,54.27,76749.1,0.0,0.97688,1e-05,4.18949]
[1779209426551,54.27,76751.05,0.0,0.97691,1e-05,4.18614]
[1779209426597,54.27,76751.05,0.0,0.97691,1e-05,4.18614]
[1779209426772,54.27,76751.05,0.0,0.97691,1e-05,4.18614]
[1779209426813,54.27,76754.18,0.0,0.97695,1e-05,4.18026]
[1779209433704,54.28,76751.96,0.0,0.97692,1e-05,4.18439]
[1779209435718,54.28,76747.95,0.0,0.97686,1e-05,4.19269]
[1779209436520,54.28,76747.95,0.0,0.97686,1e-05,4.19269]
[1779209436567,54.28,76747.95,0.0,0.97686,1e-05,4.19269]
[1779209436724,54.28,76747.95,0.0,0.97686,1e-05,4.19269]
[1779209436771,54.28,76747.95,0.0,0.97686,1e-05,4.19269]
[1779209436790,54.28,76747.96,0.0,0.97686,1e-05,4.1929]
[1779209437020,54.28,76747.96,0.0,0.97686,1e-05,4.1929]
[1779209442663,54.28,76747.96,0.0,0.97685,1e-05,4.19402]
[1779209442715,54.28,76747.96,0.0,0.97685,1e-05,4.19402]
[1779209442771,54.28,76747.96,0.0,0.97685,1e-05,4.19402]
[1779209442940,54.28,76747.96,0.0,0.97685,1e-05,4.19402]
[1779209442871,54.28,76745.62,0.0,0.97682,1e-05,4.19882]
[1779209442988,54.28,76745.62,0.0,0.97682,1e-05,4.19882]
[1779209443020,54.28,76745.62,0.0,0.97682,1e-05,4.19882]
[1779209448809,54.29,76742.44,0.0,0.97677,1e-05,4.20628]
[1779209453846,54.29,76742.63,0.0,0.97676,1e-05,4.20689]
[1779209456868,54.29,76730.14,0.0,0.9766,1e-05,4.23201]
[1779209457875,54.29,76727.22,0.0,0.97656,1e-05,4.23792]
[1779209460021,54.29,76726.39,0.0,0.97654,1e-05,4.23969]
[1779209460082,54.29,76726.58,0.0,0.97654,1e-05,4.23945]
[1779209460266,54.29,76726.58,0.0,0.97654,1e-05,4.23945]
[1779209460279,54.29,76726.58,0.0,0.97654,1e-05,4.23945]
[1779209460379,54.29,76726.58,0.0,0.97654,1e-05,4.23945]
[1779209460525,54.29,76726.58,0.0,0.97654,1e-05,4.23945]
[1779209460896,54.29,76731.25,0.0,0.97661,1e-05,4.23038]
[1779209461905,54.29,76736.3,0.0,0.97667,1e-05,4.2206]
[1779209464928,54.3,76743.63,0.0,0.97677,1e-05,4.20674]
[1779209465483,54.3,76743.63,0.0,0.97677,1e-05,4.20674]
[1779209465524,54.3,76743.63,0.0,0.97677,1e-05,4.20674]
[1779209465536,54.3,76743.63,0.0,0.97677,1e-05,4.20674]
[1779209465622,54.3,76743.63,0.0,0.97677,1e-05,4.20674]
[1779209465673,54.3,76743.63,0.0,0.97677,1e-05,4.20674]
[1779209465771,54.3,76743.63,0.0,0.97677,1e-05,4.20674]
[1779209465935,54.3,76743.52,0.0,0.97676,1e-05,4.20715]
[1779209469036,54.3,76744.87,0.0,0.97678,1e-05,4.20509]
[1779209469270,54.3,76744.87,0.0,0.97678,1e-05,4.20509]
[1779209469371,54.3,76744.87,0.0,0.97678,1e-05,4.20529]
[1779209471977,54.3,76751.19,0.0,0.97686,1e-05,4.19332]
[1779209473123,54.3,76751.78,0.0,0.97686,1e-05,4.19239]
[1779209473170,54.3,76751.78,0.0,0.97686,1e-05,4.19239]
[1779209473271,54.3,76751.78,0.0,0.97686,1e-05,4.19239]
[1779209473531,54.3,76751.78,0.0,0.97686,1e-05,4.19239]
[1779209473583,54.3,76751.78,0.0,0.97686,1e-05,4.19239]
[1779209473769,54.3,76751.78,0.0,0.97686,1e-05,4.19239]
[1779209473992,54.3,76753.15,0.0,0.97688,1e-05,4.18993]
[1779209479028,54.31,76752.77,0.0,0.97687,1e-05,4.19181]
[1779209482769,54.31,76753.2,0.0,0.97687,1e-05,4.19142]
[1779209483020,54.31,76753.2,0.0,0.97687,1e-05,4.19142]
[1779209483594,54.31,76754.34,0.0,0.97688,1e-05,4.18965]
[1779209483772,54.31,76754.34,0.0,0.97688,1e-05,4.18965]
[1779209483774,54.31,76755.44,0.0,0.97689,1e-05,4.18773]
[1779209486669,54.31,76754.1,0.0,0.97688,1e-05,4.19058]
[1779209486720,54.31,76754.1,0.0,0.97688,1e-05,4.19058]
[1779209486769,54.31,76754.1,0.0,0.97688,1e-05,4.19058]
[1779209491112,54.31,76758.4,0.0,0.97693,1e-05,4.1816]
[1779209492729,54.31,76758.4,0.0,0.97693,1e-05,4.1816]
[1779209492771,54.31,76758.4,0.0,0.97693,1e-05,4.1816]
[1779209492842,54.31,76758.4,0.0,0.97693,1e-05,4.1816]
[1779209492894,54.31,76758.4,0.0,0.97693,1e-05,4.1816]
[1779209493020,54.31,76758.4,0.0,0.97693,1e-05,4.1816]
[1779209492995,54.32,76759.26,0.0,0.97694,1e-05,4.18038]
[1779209493612,54.32,76759.26,0.0,0.97694,1e-05,4.18038]
[1779209496520,54.32,76764.95,0.0,0.97701,1e-05,4.16979]
[1779209496601,54.32,76770.38,0.0,0.97708,1e-05,4.15974]
[1779209497153,54.32,76774.42,0.0,0.97713,1e-05,4.1519]
[1779209498207,54.32,76774.42,0.0,0.97713,1e-05,4.1519]
[1779209498272,54.32,76774.42,0.0,0.97713,1e-05,4.1519]
[1779209498434,54.32,76775.88,0.0,0.97715,1e-05,4.14963]
[1779209499782,54.32,76775.88,0.0,0.97715,1e-05,4.14963]
[1779209499860,54.32,76775.88,0.0,0.97715,1e-05,4.14963]
[1779209500027,54.32,76775.88,0.0,0.97715,1e-05,4.14963]
[1779209499961,54.32,76775.75,0.0,0.97715,1e-05,4.15018]
[1779209500826,54.32,76775.75,0.0,0.97715,1e-05,4.15018]
[1779209500927,54.32,76776.81,0.0,0.97716,1e-05,4.14842]
[1779209502525,54.32,76776.75,0.0,0.97716,1e-05,4.14853]
[1779209507226,54.33,76767.62,0.0,0.97703,1e-05,4.16807]
[1779209508823,54.33,76767.62,0.0,0.97703,1e-05,4.16807]
[1779209508880,54.33,76767.62,0.0,0.97703,1e-05,4.16807]
[1779209508931,54.33,76767.62,0.0,0.97703,1e-05,4.16807]
[1779209509030,54.33,76767.62,0.0,0.97703,1e-05,4.16807]
[1779209508973,54.33,76764.02,0.0,0.97697,1e-05,4.17564]
[1779209514275,54.34,76763.77,0.0,0.97696,1e-05,4.17735]
[1779209517296,54.34,76771.19,0.0,0.97706,1e-05,4.16364]
[1779209518713,54.34,76771.19,0.0,0.97706,1e-05,4.16364]
[1779209518772,54.34,76771.19,0.0,0.97706,1e-05,4.16364]
[1779209518820,54.34,76771.19,0.0,0.97706,1e-05,4.16364]
[1779209518944,54.34,76771.19,0.0,0.97706,1e-05,4.16364]
[1779209519020,54.34,76771.19,0.0,0.97706,1e-05,4.16364]
[1779209519045,54.34,76773.68,0.0,0.97708,1e-05,4.15931]
[1779209521324,54.34,76779.36,0.0,0.97715,1e-05,4.14913]
[1779209522537,54.34,76779.36,0.0,0.97715,1e-05,4.14913]
[1779209522632,54.34,76782.41,0.0,0.97719,1e-05,4.14351]
[1779209523339,54.34,76790.96,0.0,0.9773,1e-05,4.12698]
[1779209524345,54.35,76798.88,0.0,0.9774,1e-05,4.11234]
[1779209525352,54.35,76805.09,0.0,0.97748,1e-05,4.10075]
[1779209527980,54.35,76806.52,0.0,0.97749,1e-05,4.09838]
[1779209528019,54.35,76806.52,0.0,0.97749,1e-05,4.09838]
[1779209529237,54.35,76803.98,0.0,0.97746,1e-05,4.10402]
[1779209529246,54.35,76803.98,0.0,0.97746,1e-05,4.10402]
[1779209529270,54.35,76803.98,0.0,0.97746,1e-05,4.10402]
[1779209529380,54.35,76803.93,0.0,0.97745,1e-05,4.10448]
[1779209534415,54.36,76804.93,0.0,0.97745,1e-05,4.10441]
[1779209535596,54.36,76804.93,0.0,0.97745,1e-05,4.10441]
[1779209535648,54.36,76804.93,0.0,0.97745,1e-05,4.10441]
[1779209535775,54.36,76804.93,0.0,0.97745,1e-05,4.10441]
[1779209535829,54.36,76804.93,0.0,0.97745,1e-05,4.10441]
[1779209535876,54.36,76804.93,0.0,0.97745,1e-05,4.10441]
[1779209536020,54.36,76804.93,0.0,0.97745,1e-05,4.10441]
[1779209536100,54.36,76804.81,0.0,0.97745,1e-05,4.10501]
[1779209540315,54.36,76802.24,0.0,0.97741,1e-05,4.11142]
[1779209540402,54.36,76802.24,0.0,0.97741,1e-05,4.11142]
[1779209540500,54.36,76802.24,0.0,0.97741,1e-05,4.11142]
[1779209540525,54.36,76802.24,0.0,0.97741,1e-05,4.11142]
[1779209540736,54.36,76802.24,0.0,0.97741,1e-05,4.11142]
[1779209540822,54.37,76801.99,0.0,0.9774,1e-05,4.11225]
[1779209541466,54.37,76798.33,0.0,0.97735,1e-05,4.11965]
[1779209542527,54.37,76798.33,0.0,0.97735,1e-05,4.11965]
[1779209542569,54.37,76798.85,0.0,0.97736,1e-05,4.11899]
[1779209545088,54.37,76799.67,0.0,0.97737,1e-05,4.11775]
[1779209544495,54.37,76793.93,0.0,0.97729,1e-05,4.12916]
[1779209545270,54.37,76793.93,0.0,0.97729,1e-05,4.12916]
[1779209545350,54.37,76793.93,0.0,0.97729,1e-05,4.12916]
[1779209545386,54.37,76793.93,0.0,0.97729,1e-05,4.12916]
[1779209545462,54.37,76793.93,0.0,0.97729,1e-05,4.12916]
[1779209545523,54.37,76793.93,0.0,0.97729,1e-05,4.12916]
[1779209545620,54.37,76790.91,0.0,0.97725,1e-05,4.13531]
[1779209546503,54.37,76798.73,0.0,0.97735,1e-05,4.12053]
[1779209548521,54.37,76799.58,0.0,0.97736,1e-05,4.11923]
[1779209548559,54.37,76799.58,0.0,0.97736,1e-05,4.11923]
[1779209548612,54.37,76799.58,0.0,0.97736,1e-05,4.11923]
[1779209548777,54.37,76799.58,0.0,0.97736,1e-05,4.11923]
[1779209548917,54.37,76799.58,0.0,0.97736,1e-05,4.11923]
[1779209549019,54.37,76800.46,0.0,0.97736,1e-05,4.11788]
[1779209549757,54.37,76800.46,0.0,0.97736,1e-05,4.11788]
[1779209551048,54.38,76804.32,0.0,0.97742,1e-05,4.10921]
[1779209551542,54.38,76799.64,0.0,0.97736,1e-05,4.11857]
[1779209553152,54.38,76801.53,0.0,0.97738,1e-05,4.11527]
[1779209553189,54.38,76801.53,0.0,0.97738,1e-05,4.11527]
[1779209553543,54.38,76801.53,0.0,0.97738,1e-05,4.11527]
[1779209553563,54.38,76801.53,0.0,0.97738,1e-05,4.11527]
[1779209553736,54.38,76801.53,0.0,0.97738,1e-05,4.11527]
[1779209553839,54.38,76801.53,0.0,0.97738,1e-05,4.11527]
[1779209553933,54.38,76804.48,0.0,0.97742,1e-05,4.10994]
[1779209557217,54.38,76806.22,0.0,0.97743,1e-05,4.10766]
[1779209557271,54.38,76806.22,0.0,0.97743,1e-05,4.10766]
[1779209559642,54.39,76803.94,0.0,0.9774,1e-05,4.11275]
[1779209559694,54.39,76803.94,0.0,0.9774,1e-05,4.11275]
[1779209559770,54.39,76803.94,0.0,0.9774,1e-05,4.11275]
[1779209559850,54.39,76804.25,0.0,0.9774,1e-05,4.1125]
[1779209560454,54.39,76804.25,0.0,0.9774,1e-05,4.1125]
[1779209560520,54.39,76804.25,0.0,0.9774,1e-05,4.1125]
[1779209560536,54.39,76804.25,0.0,0.9774,1e-05,4.1125]
[1779209563169,54.39,76804.78,0.0,0.9774,1e-05,4.11253]
[1779209563270,54.39,76804.78,0.0,0.9774,1e-05,4.11253]
[1779209565655,54.39,76805.22,0.0,0.9774,1e-05,4.11238]
[1779209565706,54.39,76805.22,0.0,0.9774,1e-05,4.11238]
[1779209565774,54.39,76805.22,0.0,0.9774,1e-05,4.11238]
[1779209565788,54.39,76802.99,0.0,0.97737,1e-05,4.11702]
[1779209566590,54.39,76802.99,0.0,0.97737,1e-05,4.11702]
[1779209566630,54.39,76802.99,0.0,0.97737,1e-05,4.11702]
[1779209566771,54.39,76802.99,0.0,0.97737,1e-05,4.11702]
[1779209568887,54.4,76806.55,0.0,0.97741,1e-05,4.11085]
[1779209570676,54.4,76814.32,0.0,0.9775,1e-05,4.09698]
[1779209571683,54.4,76820.08,0.0,0.97757,1e-05,4.08632]
[1779209573180,54.4,76821.76,0.0,0.97759,1e-05,4.08349]
[1779209573225,54.4,76821.76,0.0,0.97759,1e-05,4.08349]
[1779209573271,54.4,76821.76,0.0,0.97759,1e-05,4.08349]
[1779209573751,54.4,76821.76,0.0,0.97759,1e-05,4.08349]
[1779209573769,54.4,76821.76,0.0,0.97759,1e-05,4.08349]
[1779209573804,54.4,76821.99,0.0,0.97759,1e-05,4.08345]
[1779209574624,54.4,76821.99,0.0,0.97759,1e-05,4.08345]
[1779209577519,54.41,76822.11,0.0,0.97759,1e-05,4.08441]
[1779209582759,54.42,76822.57,0.0,0.97758,1e-05,4.08591]
[1779209586652,54.42,76822.59,0.0,0.97757,1e-05,4.08707]
[1779209586769,54.42,76822.59,0.0,0.97757,1e-05,4.08707]
[1779209587795,54.42,76826.92,0.0,0.97762,1e-05,4.07958]
[1779209588802,54.42,76829.83,0.0,0.97766,1e-05,4.07443]
[1779209590816,54.43,76833.12,0.0,0.97769,1e-05,4.069]
[1779209591823,54.43,76836.34,0.0,0.97773,1e-05,4.06329]
[1779209592750,54.43,76836.34,0.0,0.97773,1e-05,4.06329]
[1779209592773,54.43,76836.34,0.0,0.97773,1e-05,4.06329]
[1779209593837,54.43,76843.24,0.0,0.97781,1e-05,4.05104]
[1779209594663,54.43,76843.24,0.0,0.97781,1e-05,4.05104]
[1779209594873,54.43,76843.24,0.0,0.97781,1e-05,4.05104]
[1779209594968,54.43,76843.24,0.0,0.97781,1e-05,4.05104]
[1779209595020,54.43,76843.24,0.0,0.97781,1e-05,4.05104]
[1779209595121,54.43,76843.99,0.0,0.97782,1e-05,4.05008]
[1779209595519,54.43,76843.99,0.0,0.97782,1e-05,4.05008]
[1779209595851,54.44,76839.37,0.0,0.97776,1e-05,4.05932]
[1779209596858,54.44,76836.49,0.0,0.97772,1e-05,4.06525]
[1779209597391,54.44,76836.49,0.0,0.97772,1e-05,4.06525]
[1779209599411,54.44,76838.08,0.0,0.97773,1e-05,4.06309]
[1779209599463,54.44,76838.08,0.0,0.97773,1e-05,4.06309]
[1779209599520,54.44,76838.08,0.0,0.97773,1e-05,4.06309]
[1779209600886,54.44,76830.11,0.0,0.97762,1e-05,4.07915]
[1779209601892,54.44,76827.99,0.0,0.97759,1e-05,4.0836]
[1779209604427,54.45,76828.2,0.0,0.97759,1e-05,4.08399]
[1779209604478,54.45,76828.2,0.0,0.97759,1e-05,4.08399]
[1779209604519,54.45,76828.2,0.0,0.97759,1e-05,4.08399]
[1779209606928,54.45,76817.42,0.0,0.97745,1e-05,4.10581]
[1779209607935,54.45,76807.16,0.0,0.97732,1e-05,4.12522]
[1779209608494,54.45,76807.16,0.0,0.97732,1e-05,4.12522]
[1779209608520,54.45,76807.16,0.0,0.97732,1e-05,4.12522]
[1779209608942,54.45,76805.59,0.0,0.9773,1e-05,4.1279]
[1779209609761,54.45,76805.59,0.0,0.9773,1e-05,4.1279]
[1779209611519,54.45,76804.97,0.0,0.9773,1e-05,4.12839]
[1779209613977,54.44,76802.08,0.0,0.97727,1e-05,4.13098]
[1779209616896,54.44,76802.05,0.0,0.97728,1e-05,4.13033]
[1779209616938,54.44,76802.05,0.0,0.97728,1e-05,4.13033]
[1779209618007,54.44,76804.51,0.0,0.97731,1e-05,4.1262]
[1779209619521,54.44,76804.34,0.0,0.9773,1e-05,4.12684]
[1779209622039,54.45,76809.29,0.0,0.97736,1e-05,4.11824]
[1779209627072,54.45,76811.2,0.0,0.97737,1e-05,4.11621]
[1779209630093,54.45,76815.79,0.0,0.97743,1e-05,4.10772]
[1779209632107,54.45,76817.77,0.0,0.97746,1e-05,4.10329]
[1779209634121,54.45,76812.19,0.0,0.97739,1e-05,4.11339]
[1779209635128,54.45,76808.49,0.0,0.97735,1e-05,4.12018]
[1779209637142,54.45,76805.19,0.0,0.97731,1e-05,4.12586]
[1779209642176,54.44,76802.64,0.0,0.97729,1e-05,4.12904]
[1779209643184,54.44,76800.2,0.0,0.97726,1e-05,4.13339]
[1779209644191,54.44,76802.18,0.0,0.97729,1e-05,4.1292]
[1779209645198,54.44,76804.53,0.0,0.97732,1e-05,4.12432]
[1779209647212,54.43,76807.55,0.0,0.97736,1e-05,4.11782]
[1779209649226,54.43,76816.42,0.0,0.97748,1e-05,4.10012]
[1779209650610,54.43,76819.48,0.0,0.97753,1e-05,4.09268]
[1779209651246,54.43,76822.97,0.0,0.97758,1e-05,4.086]
[1779209654268,54.42,76825.36,0.0,0.97762,1e-05,4.07914]
[1779209659303,54.41,76825.31,0.0,0.97764,1e-05,4.07547]
[1779209664759,54.4,76825.05,0.0,0.97766,1e-05,4.073]
[1779209667360,54.39,76815.33,0.0,0.97756,1e-05,4.08863]
[1779209669374,54.38,76816.79,0.0,0.97758,1e-05,4.08433]
[1779209670381,54.38,76812.69,0.0,0.97754,1e-05,4.09142]
[1779209675416,54.36,76812.15,0.0,0.97756,1e-05,4.08671]
[1779209676342,54.36,76812.15,0.0,0.97756,1e-05,4.08671]
[1779209681458,54.35,76815.49,0.0,0.97764,1e-05,4.07577]
[1779209686494,54.34,76814.51,0.0,0.97765,1e-05,4.07393]
[1779209688508,54.33,76811.35,0.0,0.97762,1e-05,4.0785]
[1779209693543,54.32,76811.09,0.0,0.97764,1e-05,4.07453]
[1779209698578,54.31,76812.18,0.0,0.97768,1e-05,4.06925]
[1779209701602,54.3,76814.57,0.0,0.97772,1e-05,4.06349]
[1779209706637,54.29,76815.1,0.0,0.97775,1e-05,4.05889]
[1779209711672,54.28,76817.05,0.0,0.97779,1e-05,4.05212]
[1779209716707,54.27,76817.57,0.0,0.97782,1e-05,4.04765]
[1779209717819,54.26,76820.41,0.0,0.97786,1e-05,4.04156]
[1779209718721,54.26,76828.99,0.0,0.97797,1e-05,4.02458]
[1779209719728,54.26,76831.62,0.0,0.97801,1e-05,4.01894]
[1779209721747,54.26,76820.55,0.0,0.97788,1e-05,4.0387]
[1779209722754,54.25,76819.7,0.0,0.97787,1e-05,4.03965]
[1779209725779,54.25,76817.55,0.0,0.97786,1e-05,4.04173]
[1779209729807,54.24,76819.95,0.0,0.97791,1e-05,4.03447]
[1779209731821,54.23,76816.48,0.0,0.97788,1e-05,4.03785]
[1779209736856,54.22,76817.13,0.0,0.97791,1e-05,4.03329]
[1779209739877,54.21,76819.41,0.0,0.97795,1e-05,4.02698]
[1779209740884,54.21,76821.99,0.0,0.97799,1e-05,4.02143]
[1779209741891,54.21,76825.49,0.0,0.97804,1e-05,4.01415]
[1779209746925,54.2,76826.1,0.0,0.97807,1e-05,4.00988]
[1779209747933,54.2,76823.55,0.0,0.97804,1e-05,4.0141]
[1779209748453,54.2,76823.55,0.0,0.97804,1e-05,4.0141]
[1779209753976,54.19,76822.17,0.0,0.97804,1e-05,4.01381]
[1779209754983,54.19,76816.33,0.0,0.97797,1e-05,4.02448]
[1779209759011,54.18,76822.09,0.0,0.97804,1e-05,4.01281]
[1779209760018,54.18,76826.47,0.0,0.9781,1e-05,4.0041]
[1779209762032,54.18,76824.22,0.0,0.97808,1e-05,4.00757]
[1779209763039,54.18,76826.17,0.0,0.9781,1e-05,4.0038]
[1779209765053,54.18,76828.92,0.0,0.97814,1e-05,3.99847]
[1779209767067,54.18,76826.33,0.0,0.97811,1e-05,4.00326]
[1779209768074,54.18,76822.47,0.0,0.97806,1e-05,4.01051]
[1779209769081,54.18,76818.72,0.0,0.97801,1e-05,4.01754]
[1779209772102,54.18,76824.04,0.0,0.97808,1e-05,4.00718]
[1779209777136,54.18,76818.74,0.0,0.97802,1e-05,4.01688]
[1779209782172,54.17,76818.21,0.0,0.97801,1e-05,4.01744]
[1779209785941,54.17,76817.92,0.0,0.97801,1e-05,4.01772]
[1779209786200,54.17,76813.15,0.0,0.97795,1e-05,4.02669]
[1779209787207,54.17,76805.35,0.0,0.97785,1e-05,4.04193]
[1779209792243,54.18,76806.1,0.0,0.97786,1e-05,4.04065]
[1779209797277,54.19,76809.95,0.0,0.97789,1e-05,4.03561]
[1779209799292,54.19,76804.96,0.0,0.97782,1e-05,4.04586]
[1779209802313,54.2,76809.23,0.0,0.97787,1e-05,4.03878]
[1779209803320,54.2,76811.27,0.0,0.97789,1e-05,4.03525]
[1779209808355,54.2,76812.42,0.0,0.9779,1e-05,4.0349]
[1779209809362,54.2,76819.31,0.0,0.97798,1e-05,4.02218]
[1779209810369,54.21,76824.04,0.0,0.97804,1e-05,4.01359]
[1779209815403,54.2,76827.35,0.0,0.97808,1e-05,4.00691]
[1779209820875,54.2,76827.97,0.0,0.97809,1e-05,4.00545]
[1779209822181,54.2,76834.52,0.0,0.97818,1e-05,3.99287]
[1779209822453,54.2,76837.48,0.0,0.97821,1e-05,3.98729]
[1779209827488,54.2,76837.46,0.0,0.97821,1e-05,3.98714]
[1779209829503,54.2,76839.74,0.0,0.97824,1e-05,3.98276]
[1779209834537,54.2,76841.21,0.0,0.97827,1e-05,3.97932]
[1779209837559,54.2,76837.28,0.0,0.97822,1e-05,3.98619]
[1779209839575,54.2,76839.88,0.0,0.97826,1e-05,3.98067]
[1779209842596,54.19,76842.84,0.0,0.9783,1e-05,3.97424]
[1779209846624,54.19,76845.61,0.0,0.97834,1e-05,3.96855]
[1779209847631,54.19,76848.6,0.0,0.97837,1e-05,3.96292]
[1779209853415,54.19,76850.08,0.0,0.9784,1e-05,3.9583]
[1779209855687,54.19,76845.99,0.0,0.97835,1e-05,3.96627]
[1779209857701,54.19,76843.82,0.0,0.97832,1e-05,3.97034]
[1779209861729,54.19,76840.54,0.0,0.97828,1e-05,3.97646]
[1779209863748,54.19,76844.22,0.0,0.97833,1e-05,3.96948]
[1779209867449,54.19,76845.23,0.0,0.97834,1e-05,3.96755]
[1779209872814,54.19,76845.06,0.0,0.97834,1e-05,3.96781]
[1779209874827,54.19,76846.93,0.0,0.97836,1e-05,3.96427]
[1779209879866,54.19,76847.3,0.0,0.97837,1e-05,3.96356]
[1779209884901,54.19,76848.17,0.0,0.97838,1e-05,3.9619]
[1779209889149,54.19,76846.96,0.0,0.97836,1e-05,3.96417]
[1779209889936,54.19,76850.95,0.0,0.97841,1e-05,3.95667]
[1779209894971,54.19,76852.4,0.0,0.97843,1e-05,3.954]
[1779209896985,54.19,76857.7,0.0,0.9785,1e-05,3.94411]
[1779209898999,54.19,76855.55,0.0,0.97847,1e-05,3.9482]
[1779209904036,54.19,76855.39,0.0,0.97847,1e-05,3.94862]
[1779209906050,54.19,76852.0,0.0,0.97842,1e-05,3.95502]
[1779209910078,54.19,76849.78,0.0,0.9784,1e-05,3.95922]
[1779209914106,54.19,76847.96,0.0,0.97838,1e-05,3.96078]
[1779209917126,54.19,76844.28,0.0,0.97834,1e-05,3.96769]
[1779209918134,54.19,76840.21,0.0,0.97829,1e-05,3.97533]
[1779209923169,54.19,76839.03,0.0,0.97827,1e-05,3.9774]
[1779209924176,54.19,76836.43,0.0,0.97824,1e-05,3.98227]
[1779209926489,54.19,76836.7,0.0,0.97824,1e-05,3.98172]
[1779209931225,54.19,76831.63,0.0,0.97818,1e-05,3.99101]
[1779209936260,54.19,76832.97,0.0,0.9782,1e-05,3.9882]
[1779209938274,54.19,76834.99,0.0,0.97823,1e-05,3.98428]
[1779209941295,54.19,76840.4,0.0,0.9783,1e-05,3.97394]
[1779209942302,54.19,76846.66,0.0,0.97837,1e-05,3.96215]
[1779209944316,54.19,76848.55,0.0,0.9784,1e-05,3.9586]
[1779209947337,54.19,76844.92,0.0,0.97835,1e-05,3.96542]
[1779209948344,54.19,76841.6,0.0,0.97831,1e-05,3.97165]
[1779209949351,54.19,76838.61,0.0,0.97827,1e-05,3.97726]
[1779209954386,54.19,76836.09,0.0,0.97824,1e-05,3.98184]
[1779209956400,54.19,76834.22,0.0,0.97822,1e-05,3.98529]
[1779209961435,54.19,76833.58,0.0,0.97821,1e-05,3.98629]
[1779209966470,54.19,76833.87,0.0,0.97822,1e-05,3.98551]
[1779209971504,54.19,76834.91,0.0,0.97824,1e-05,3.98145]
[1779209976544,54.18,76832.97,0.0,0.97822,1e-05,3.98491]
[1779209981579,54.18,76834.52,0.0,0.97824,1e-05,3.98177]
[1779209983593,54.18,76837.1,0.0,0.97827,1e-05,3.97684]
[1779209988628,54.18,76837.8,0.0,0.97828,1e-05,3.97539]
[1779209990641,54.18,76834.32,0.0,0.97824,1e-05,3.98189]
[1779209993662,54.18,76830.87,0.0,0.9782,1e-05,3.98829]
[1779209998698,54.18,76831.47,0.0,0.97821,1e-05,3.98692]
[1779210001719,54.18,76842.42,0.0,0.97834,1e-05,3.96616]
[1779210002726,54.18,76848.13,0.0,0.97842,1e-05,3.95539]
[1779210003736,54.18,76848.23,0.0,0.97842,1e-05,3.9552]
[1779210005300,54.18,76848.23,0.0,0.97842,1e-05,3.9552]
[1779210005329,54.18,76845.53,0.0,0.97838,1e-05,3.96028]
[1779210005751,54.18,76838.29,0.0,0.97829,1e-05,3.9739]
[1779210007765,54.18,76836.63,0.0,0.97827,1e-05,3.977]
[1779210009136,54.18,76834.32,0.0,0.97824,1e-05,3.9813]
[1779210011020,54.18,76834.62,0.0,0.97825,1e-05,3.98073]
[1779210011122,54.18,76834.79,0.0,0.97825,1e-05,3.98033]
[1779210014814,54.18,76832.78,0.0,0.97823,1e-05,3.98401]
[1779210015821,54.18,76829.98,0.0,0.97819,1e-05,3.98926]
[1779210016828,54.18,76828.0,0.0,0.97817,1e-05,3.99295]
[1779210017835,54.18,76831.32,0.0,0.97821,1e-05,3.98663]
[1779210019849,54.18,76829.07,0.0,0.97818,1e-05,3.99072]
[1779210024884,54.18,76827.85,0.0,0.97817,1e-05,3.99276]
[1779210027905,54.18,76825.29,0.0,0.97814,1e-05,3.99748]
[1779210031934,54.18,76823.34,0.0,0.97812,1e-05,3.99895]
[1779210036970,54.18,76823.11,0.0,0.97812,1e-05,3.99904]
[1779210039990,54.18,76816.59,0.0,0.97804,1e-05,4.01118]
[1779210043678,54.17,76817.86,0.0,0.97806,1e-05,4.0085]
[1779210044032,54.17,76822.54,0.0,0.97812,1e-05,3.99955]
[1779210045054,54.17,76827.36,0.0,0.97818,1e-05,3.99036]
[1779210046062,54.17,76831.72,0.0,0.97823,1e-05,3.98208]
[1779210049774,54.17,76830.66,0.0,0.97822,1e-05,3.98396]
[1779210050091,54.17,76826.8,0.0,0.97817,1e-05,3.99121]
[1779210051098,54.17,76822.63,0.0,0.97812,1e-05,3.99904]
[1779210054119,54.17,76819.46,0.0,0.97808,1e-05,4.00484]
[1779210056133,54.17,76822.39,0.0,0.97812,1e-05,3.99914]
[1779210057140,54.17,76824.91,0.0,0.97815,1e-05,3.99431]
[1779210059153,54.17,76820.35,0.0,0.9781,1e-05,4.00282]
[1779210062175,54.17,76815.39,0.0,0.97804,1e-05,4.01199]
[1779210067210,54.17,76813.76,0.0,0.97802,1e-05,4.01461]
[1779210072245,54.17,76813.55,0.0,0.97802,1e-05,4.01453]
[1779210075468,54.17,76815.36,0.0,0.97804,1e-05,4.01081]
[1779210077769,54.17,76814.33,0.0,0.97803,1e-05,4.01258]
[1779210083322,54.16,76808.91,0.0,0.97797,1e-05,4.02232]
[1779210084329,54.16,76805.45,0.0,0.97792,1e-05,4.0288]
[1779210086343,54.16,76807.84,0.0,0.97796,1e-05,4.02401]
[1779210089364,54.16,76812.3,0.0,0.97801,1e-05,4.01522]
[1779210092385,54.16,76815.08,0.0,0.97806,1e-05,4.00777]
[1779210093392,54.16,76817.24,0.0,0.97809,1e-05,4.00359]
[1779210095406,54.16,76819.98,0.0,0.97812,1e-05,3.99826]
[1779210097420,54.16,76824.96,0.0,0.97819,1e-05,3.98873]
[1779210102455,54.16,76826.12,0.0,0.9782,1e-05,3.98634]
[1779210105475,54.16,76823.94,0.0,0.97818,1e-05,3.99034]
[1779210105867,54.16,76823.94,0.0,0.97818,1e-05,3.99034]
[1779210109504,54.16,76826.42,0.0,0.97821,1e-05,3.98547]
[1779210110511,54.16,76828.27,0.0,0.97823,1e-05,3.98194]
[1779210115546,54.16,76828.06,0.0,0.97823,1e-05,3.98219]
[1779210120581,54.16,76828.8,0.0,0.97824,1e-05,3.98065]
[1779210124609,54.16,76826.77,0.0,0.97822,1e-05,3.98438]
[1779210129644,54.16,76828.06,0.0,0.97823,1e-05,3.9818]
[1779210131659,54.16,76830.22,0.0,0.97826,1e-05,3.97767]
[1779210134679,54.15,76838.49,0.0,0.97836,1e-05,3.96205]
[1779210135686,54.15,76843.45,0.0,0.97843,1e-05,3.95275]
[1779210140721,54.16,76843.88,0.0,0.97843,1e-05,3.95209]
[1779210145756,54.16,76844.72,0.0,0.97844,1e-05,3.95064]
[1779210149784,54.16,76842.97,0.0,0.97842,1e-05,3.95403]
[1779210152805,54.16,76836.85,0.0,0.97835,1e-05,3.9637]
[1779210156833,54.16,76840.36,0.0,0.97839,1e-05,3.9571]
[1779210157840,54.16,76843.0,0.0,0.97843,1e-05,3.95216]
[1779210161867,54.16,76844.98,0.0,0.97845,1e-05,3.94853]
[1779210163882,54.16,76847.01,0.0,0.97848,1e-05,3.94478]
[1779210166903,54.16,76843.14,0.0,0.97843,1e-05,3.95214]
[1779210168918,54.16,76833.42,0.0,0.97831,1e-05,3.97046]
[1779210170932,54.16,76831.84,0.0,0.97829,1e-05,3.97344]
[1779210175967,54.16,76833.15,0.0,0.9783,1e-05,3.97089]
[1779210181002,54.16,76833.12,0.0,0.9783,1e-05,3.97087]
[1779210186037,54.16,76831.25,0.0,0.97828,1e-05,3.97429]
[1779210190065,54.16,76835.5,0.0,0.97833,1e-05,3.9662]
[1779210191072,54.16,76838.86,0.0,0.97838,1e-05,3.95988]
[1779210193086,54.16,76835.25,0.0,0.97833,1e-05,3.96667]
[1779210194093,54.16,76830.8,0.0,0.97828,1e-05,3.97505]
[1779210195100,54.16,76827.72,0.0,0.97824,1e-05,3.98083]
[1779210199128,54.16,76830.09,0.0,0.97827,1e-05,3.97622]
[1779210200135,54.16,76833.65,0.0,0.97831,1e-05,3.96949]
[1779210201142,54.16,76836.64,0.0,0.97835,1e-05,3.96385]
[1779210204163,54.16,76839.99,0.0,0.97839,1e-05,3.95755]
[1779210207184,54.16,76841.8,0.0,0.97841,1e-05,3.9542]
[1779210212218,54.16,76844.07,0.0,0.97845,1e-05,3.94816]
[1779210214233,54.16,76845.88,0.0,0.97847,1e-05,3.94483]
[1779210216249,54.16,76848.02,0.0,0.9785,1e-05,3.94089]
[1779210221285,54.16,76848.51,0.0,0.9785,1e-05,3.94019]
[1779210224305,54.16,76846.26,0.0,0.97847,1e-05,3.94454]
[1779210227327,54.16,76844.31,0.0,0.97845,1e-05,3.9483]
[1779210231355,54.16,76846.29,0.0,0.97847,1e-05,3.94471]
[1779210235404,54.16,76850.45,0.0,0.97852,1e-05,3.93707]
[1779210236404,54.16,76867.56,0.0,0.97874,1e-05,3.90521]
[1779210237408,54.16,76871.87,0.0,0.97879,1e-05,3.89731]
[1779210239422,54.16,76873.97,0.0,0.97881,1e-05,3.89365]
[1779210241730,54.16,76874.03,0.0,0.97881,1e-05,3.89367]
[1779210242443,54.16,76878.78,0.0,0.97887,1e-05,3.88512]
[1779210243450,54.16,76882.51,0.0,0.97891,1e-05,3.87837]
[1779210244941,54.16,76883.51,0.0,0.97892,1e-05,3.87667]
[1779210244993,54.16,76883.51,0.0,0.97892,1e-05,3.87667]
[1779210245770,54.16,76883.51,0.0,0.97892,1e-05,3.87667]
[1779210246470,54.16,76885.25,0.0,0.97894,1e-05,3.87377]
[1779210251506,54.17,76884.81,0.0,0.97893,1e-05,3.87539]
[1779210252513,54.17,76887.19,0.0,0.97896,1e-05,3.87115]
[1779210257618,54.17,76887.78,0.0,0.97896,1e-05,3.87071]
[1779210260569,54.17,76885.76,0.0,0.97894,1e-05,3.87509]
[1779210262582,54.17,76881.35,0.0,0.97888,1e-05,3.88355]
[1779210263590,54.17,76879.3,0.0,0.97885,1e-05,3.88748]
[1779210264597,54.17,76877.21,0.0,0.97883,1e-05,3.89149]
[1779210267618,54.18,76885.32,0.0,0.97892,1e-05,3.87685]
[1779210269632,54.18,76884.77,0.0,0.97892,1e-05,3.87817]
[1779210271646,54.18,76887.07,0.0,0.97895,1e-05,3.87235]
[1779210274667,54.18,76881.18,0.0,0.97888,1e-05,3.88372]
[1779210276682,54.18,76884.69,0.0,0.97892,1e-05,3.87751]
[1779210277689,54.18,76890.84,0.0,0.97899,1e-05,3.86631]
[1779210280710,54.18,76894.23,0.0,0.97903,1e-05,3.86058]
[1779210282724,54.18,76890.32,0.0,0.97898,1e-05,3.86815]
[1779210285745,54.19,76892.69,0.0,0.979,1e-05,3.86429]
[1779210289774,54.19,76894.73,0.0,0.97902,1e-05,3.86124]
[1779210292795,54.19,76897.27,0.0,0.97905,1e-05,3.8571]
[1779210293802,54.19,76899.76,0.0,0.97908,1e-05,3.85271]
[1779210296823,54.19,76905.11,0.0,0.97914,1e-05,3.84346]
[1779210297830,54.19,76908.1,0.0,0.97918,1e-05,3.83819]
[1779210298837,54.19,76911.29,0.0,0.97921,1e-05,3.83256]
[1779210303872,54.2,76909.28,0.0,0.97918,1e-05,3.83736]
[1779210304879,54.2,76907.2,0.0,0.97916,1e-05,3.84139]
[1779210307900,54.2,76908.99,0.0,0.97917,1e-05,3.83873]
[1779210309570,54.2,76908.99,0.0,0.97917,1e-05,3.83873]
[1779210310921,54.2,76907.01,0.0,0.97915,1e-05,3.843]
[1779210311928,54.2,76901.66,0.0,0.97908,1e-05,3.85303]
[1779210312935,54.2,76904.39,0.0,0.97911,1e-05,3.8482]
[1779210314950,54.21,76902.57,0.0,0.97909,1e-05,3.85193]
[1779210318458,54.21,76901.34,0.0,0.97907,1e-05,3.85456]
[1779210318978,54.21,76893.19,0.0,0.97897,1e-05,3.86993]
[1779210323006,54.21,76899.3,0.0,0.97904,1e-05,3.85929]
[1779210328041,54.21,76899.26,0.0,0.97903,1e-05,3.86023]
[1779210333075,54.22,76898.86,0.0,0.97903,1e-05,3.85996]
[1779210338114,54.22,76898.75,0.0,0.97902,1e-05,3.86102]
[1779210343149,54.22,76899.56,0.0,0.97903,1e-05,3.86037]
[1779210348184,54.23,76898.41,0.0,0.97901,1e-05,3.86332]
[1779210353220,54.23,76897.7,0.0,0.979,1e-05,3.8656]
[1779210359263,54.23,76898.64,0.0,0.979,1e-05,3.86483]
[1779210361277,54.23,76896.64,0.0,0.97897,1e-05,3.86883]
[1779210362284,54.23,76888.59,0.0,0.97888,1e-05,3.88384]
[1779210364307,54.23,76898.73,0.0,0.979,1e-05,3.86537]
[1779210365314,54.23,76900.07,0.0,0.97901,1e-05,3.86306]
[1779210370349,54.24,76900.9,0.0,0.97902,1e-05,3.86234]
[1779210372363,54.24,76896.47,0.0,0.97896,1e-05,3.87082]
[1779210373370,54.24,76893.76,0.0,0.97893,1e-05,3.87596]
[1779210376391,54.24,76891.55,0.0,0.9789,1e-05,3.88044]
[1779210378405,54.24,76889.76,0.0,0.97887,1e-05,3.88401]
[1779210379412,54.24,76886.31,0.0,0.97883,1e-05,3.89051]
[1779210383440,54.24,76884.24,0.0,0.9788,1e-05,3.89478]
[1779210384447,54.24,76880.1,0.0,0.97875,1e-05,3.90256]
[1779210385455,54.24,76878.05,0.0,0.97873,1e-05,3.90646]
[1779210387816,54.24,76880.3,0.0,0.97875,1e-05,3.90244]
[1779210393510,54.25,76880.04,0.0,0.97876,1e-05,3.90159]
[1779210398545,54.25,76880.44,0.0,0.97876,1e-05,3.9013]
[1779210402573,54.25,76878.62,0.0,0.97873,1e-05,3.90505]
[1779210405594,54.25,76869.47,0.0,0.97862,1e-05,3.92223]
[1779210406601,54.25,76867.32,0.0,0.97859,1e-05,3.92637]
[1779210410629,54.25,76864.65,0.0,0.97856,1e-05,3.93153]
[1779210411636,54.25,76858.79,0.0,0.97848,1e-05,3.94251]
[1779210416670,54.25,76857.12,0.0,0.97846,1e-05,3.94571]
[1779210417678,54.25,76853.62,0.0,0.97842,1e-05,3.95227]
[1779210422713,54.25,76852.86,0.0,0.97841,1e-05,3.95367]
[1779210424727,54.25,76858.28,0.0,0.97848,1e-05,3.94352]
[1779210426741,54.25,76863.15,0.0,0.97854,1e-05,3.93444]
[1779210428754,54.25,76866.95,0.0,0.97858,1e-05,3.92742]
[1779210431776,54.25,76870.0,0.0,0.97862,1e-05,3.92187]
[1779210436811,54.25,76868.62,0.0,0.9786,1e-05,3.92472]
[1779210438934,54.25,76867.89,0.0,0.97859,1e-05,3.92614]
[1779210439022,54.25,76877.1,0.0,0.97871,1e-05,3.90905]
[1779210439832,54.25,76884.63,0.0,0.9788,1e-05,3.89516]
[1779210440839,54.25,76889.0,0.0,0.97885,1e-05,3.88718]
[1779210442418,54.25,76888.82,0.0,0.97885,1e-05,3.88763]
[1779210445874,54.26,76883.82,0.0,0.97878,1e-05,3.89736]
[1779210447976,54.26,76882.65,0.0,0.97877,1e-05,3.89963]
[1779210448023,54.26,76882.65,0.0,0.97877,1e-05,3.89963]
[1779210448086,54.26,76881.48,0.0,0.97875,1e-05,3.9019]
[1779210448269,54.26,76881.48,0.0,0.97875,1e-05,3.9019]
[1779210448896,54.26,76881.58,0.0,0.97875,1e-05,3.90181]
[1779210450909,54.26,76874.06,0.0,0.97866,1e-05,3.91595]
[1779210451445,54.26,76874.06,0.0,0.97866,1e-05,3.91595]
[1779210451521,54.26,76874.06,0.0,0.97866,1e-05,3.91595]
[1779210451540,54.26,76874.06,0.0,0.97866,1e-05,3.91595]
[1779210451774,54.26,76874.06,0.0,0.97866,1e-05,3.91595]
[1779210452026,54.26,76874.06,0.0,0.97866,1e-05,3.91595]
[1779210451917,54.26,76872.69,0.0,0.97865,1e-05,3.91669]
[1779210452269,54.26,76872.69,0.0,0.97865,1e-05,3.91669]
[1779210456438,54.26,76873.49,0.0,0.97866,1e-05,3.91551]
[1779210456490,54.26,76873.49,0.0,0.97866,1e-05,3.91551]
[1779210456521,54.26,76873.49,0.0,0.97866,1e-05,3.91551]
[1779210456952,54.26,76872.39,0.0,0.97865,1e-05,3.91762]
[1779210457295,54.26,76872.39,0.0,0.97865,1e-05,3.91762]
[1779210457523,54.26,76872.39,0.0,0.97865,1e-05,3.91762]
[1779210457959,54.26,76876.33,0.0,0.9787,1e-05,3.91037]
[1779210462993,54.26,76877.96,0.0,0.97871,1e-05,3.90778]
[1779210463847,54.26,76877.96,0.0,0.97871,1e-05,3.90778]
[1779210464021,54.26,76877.96,0.0,0.97871,1e-05,3.90778]
[1779210464302,54.26,76875.6,0.0,0.97868,1e-05,3.91225]
[1779210464353,54.26,76875.6,0.0,0.97868,1e-05,3.91225]
[1779210464519,54.26,76875.6,0.0,0.97868,1e-05,3.91225]
[1779210465008,54.26,76874.91,0.0,0.97867,1e-05,3.91361]
[1779210467803,54.26,76873.93,0.0,0.97866,1e-05,3.9156]
[1779210467849,54.26,76873.93,0.0,0.97866,1e-05,3.9156]
[1779210468019,54.26,76873.93,0.0,0.97866,1e-05,3.9156]
[1779210468205,54.26,76871.71,0.0,0.97863,1e-05,3.91981]
[1779210468270,54.26,76871.71,0.0,0.97863,1e-05,3.91981]
[1779210468448,54.26,76871.71,0.0,0.97863,1e-05,3.91981]
[1779210468522,54.26,76871.71,0.0,0.97863,1e-05,3.91981]
[1779210469036,54.26,76868.84,0.0,0.9786,1e-05,3.92522]
[1779210471741,54.26,76869.68,0.0,0.97861,1e-05,3.92377]
[1779210471746,54.26,76869.68,0.0,0.97861,1e-05,3.92377]
[1779210471770,54.26,76869.68,0.0,0.97861,1e-05,3.92377]
[1779210478004,54.26,76868.93,0.0,0.9786,1e-05,3.92551]
[1779210478021,54.26,76868.93,0.0,0.9786,1e-05,3.92551]
[1779210478049,54.26,76868.93,0.0,0.9786,1e-05,3.92551]
[1779210478066,54.26,76868.93,0.0,0.9786,1e-05,3.92551]
[1779210478107,54.26,76868.93,0.0,0.9786,1e-05,3.92551]
[1779210478270,54.26,76868.93,0.0,0.9786,1e-05,3.92551]
[1779210478340,54.26,76869.31,0.0,0.9786,1e-05,3.92486]
[1779210483261,54.27,76868.36,0.0,0.97859,1e-05,3.9271]
[1779210483271,54.27,76868.36,0.0,0.97859,1e-05,3.9271]
[1779210484860,54.27,76868.32,0.0,0.97858,1e-05,3.92729]
[1779210484870,54.27,76868.32,0.0,0.97858,1e-05,3.92729]
[1779210484912,54.27,76868.32,0.0,0.97858,1e-05,3.92729]
[1779210485021,54.27,76868.32,0.0,0.97858,1e-05,3.92729]
[1779210485011,54.27,76861.6,0.0,0.9785,1e-05,3.93986]
[1779210485149,54.27,76858.04,0.0,0.97846,1e-05,3.94651]
[1779210487926,54.27,76857.39,0.0,0.97845,1e-05,3.94775]
[1779210488523,54.27,76856.24,0.0,0.97843,1e-05,3.94993]
[1779210492076,54.27,76855.2,0.0,0.97842,1e-05,3.9519]
[1779210492127,54.27,76854.95,0.0,0.97842,1e-05,3.95238]
[1779210492271,54.27,76854.95,0.0,0.97842,1e-05,3.95238]
[1779210492335,54.27,76856.51,0.0,0.97844,1e-05,3.94947]
[1779210493290,54.27,76856.51,0.0,0.97844,1e-05,3.94947]
[1779210493315,54.27,76856.51,0.0,0.97844,1e-05,3.94947]
[1779210493521,54.27,76856.51,0.0,0.97844,1e-05,3.94947]
[1779210501800,54.27,76859.57,0.0,0.97847,1e-05,3.94385]
[1779210501846,54.27,76859.57,0.0,0.97847,1e-05,3.94385]
[1779210501852,54.27,76859.57,0.0,0.97847,1e-05,3.94385]
[1779210502025,54.27,76859.57,0.0,0.97847,1e-05,3.94385]
[1779210502056,54.27,76855.51,0.0,0.97842,1e-05,3.95155]
[1779210503158,54.27,76855.01,0.0,0.97842,1e-05,3.9525]
[1779210504526,54.27,76855.01,0.0,0.97842,1e-05,3.9525]
[1779210509084,54.27,76854.6,0.0,0.97841,1e-05,3.95332]
[1779210509095,54.27,76854.6,0.0,0.97841,1e-05,3.95332]
[1779210509130,54.27,76854.71,0.0,0.97841,1e-05,3.95313]
[1779210509179,54.27,76854.71,0.0,0.97841,1e-05,3.95313]
[1779210509270,54.27,76854.71,0.0,0.97841,1e-05,3.95313]
[1779210509443,54.27,76859.39,0.0,0.97847,1e-05,3.94439]
[1779210514251,54.27,76863.07,0.0,0.97852,1e-05,3.93577]
[1779210514268,54.27,76863.07,0.0,0.97852,1e-05,3.93577]
[1779210514286,54.27,76863.07,0.0,0.97852,1e-05,3.93577]
[1779210514472,54.27,76863.07,0.0,0.97852,1e-05,3.93577]
[1779210514521,54.27,76863.07,0.0,0.97852,1e-05,3.93577]
[1779210514770,54.27,76863.07,0.0,0.97852,1e-05,3.93577]
[1779210514799,54.27,76864.85,0.0,0.97855,1e-05,3.93249]
[1779210516519,54.27,76865.65,0.0,0.97856,1e-05,3.931]
[1779210519404,54.27,76860.5,0.0,0.97849,1e-05,3.94075]
[1779210519519,54.27,76860.5,0.0,0.97849,1e-05,3.94075]
[1779210519612,54.27,76860.5,0.0,0.97849,1e-05,3.94075]
[1779210519703,54.27,76862.63,0.0,0.97852,1e-05,3.93685]
[1779210520310,54.27,76862.63,0.0,0.97852,1e-05,3.93685]
[1779210520363,54.27,76862.63,0.0,0.97852,1e-05,3.93685]
[1779210520521,54.27,76862.63,0.0,0.97852,1e-05,3.93685]
[1779210522519,54.27,76864.94,0.0,0.97855,1e-05,3.93263]
[1779210522552,54.27,76864.44,0.0,0.97854,1e-05,3.93361]
[1779210525404,54.27,76864.01,0.0,0.97853,1e-05,3.93451]
[1779210528799,54.27,76864.0,0.0,0.97853,1e-05,3.93467]
[1779210528834,54.27,76864.0,0.0,0.97853,1e-05,3.93467]
[1779210528887,54.27,76864.0,0.0,0.97853,1e-05,3.93467]
[1779210528935,54.27,76864.0,0.0,0.97853,1e-05,3.93467]
[1779210528943,54.27,76864.0,0.0,0.97853,1e-05,3.93467]
[1779210529020,54.27,76864.0,0.0,0.97853,1e-05,3.93467]
[1779210529049,54.27,76864.15,0.0,0.97853,1e-05,3.93443]
[1779210533486,54.27,76860.9,0.0,0.97849,1e-05,3.9407]
[1779210536919,54.27,76861.15,0.0,0.97849,1e-05,3.94031]
[1779210537018,54.27,76861.15,0.0,0.97849,1e-05,3.94031]
[1779210542553,54.27,76861.52,0.0,0.9785,1e-05,3.93986]
[1779210546287,54.27,76862.29,0.0,0.97851,1e-05,3.93849]
[1779210546332,54.27,76862.29,0.0,0.97851,1e-05,3.93849]
[1779210546334,54.27,76862.29,0.0,0.97851,1e-05,3.93849]
[1779210546519,54.27,76862.29,0.0,0.97851,1e-05,3.93849]
[1779210546932,54.27,76862.29,0.0,0.97851,1e-05,3.93849]
[1779210546977,54.27,76860.42,0.0,0.97848,1e-05,3.94206]
[1779210548519,54.27,76863.02,0.0,0.97852,1e-05,3.93723]
[1779210551407,54.27,76859.45,0.0,0.97847,1e-05,3.944]
[1779210551459,54.27,76859.45,0.0,0.97847,1e-05,3.944]
[1779210551521,54.27,76859.45,0.0,0.97847,1e-05,3.944]
[1779210551616,54.27,76862.58,0.0,0.97851,1e-05,3.93818]
[1779210553363,54.27,76862.53,0.0,0.97851,1e-05,3.93831]
[1779210553415,54.27,76862.53,0.0,0.97851,1e-05,3.93831]
[1779210553519,54.27,76862.53,0.0,0.97851,1e-05,3.93831]
[1779210555330,54.27,76861.84,0.0,0.9785,1e-05,3.93963]
[1779210555382,54.27,76861.84,0.0,0.9785,1e-05,3.93963]
[1779210555519,54.27,76861.84,0.0,0.9785,1e-05,3.93963]
[1779210555644,54.27,76865.21,0.0,0.97854,1e-05,3.93341]
[1779210556651,54.27,76860.99,0.0,0.97849,1e-05,3.94133]
[1779210561686,54.27,76861.14,0.0,0.97849,1e-05,3.9412]
[1779210562976,54.27,76861.14,0.0,0.97849,1e-05,3.9412]
[1779210563020,54.27,76861.14,0.0,0.97849,1e-05,3.9412]
[1779210563055,54.27,76861.14,0.0,0.97849,1e-05,3.9412]
[1779210563156,54.28,76860.51,0.0,0.97848,1e-05,3.94241]
[1779210563269,54.28,76860.51,0.0,0.97848,1e-05,3.94241]
[1779210565516,54.28,76857.45,0.0,0.97844,1e-05,3.94818]
[1779210565529,54.28,76857.45,0.0,0.97844,1e-05,3.94818]
[1779210566520,54.28,76857.02,0.0,0.97844,1e-05,3.949]
[1779210566720,54.28,76856.58,0.0,0.97843,1e-05,3.94984]
[1779210568492,54.28,76858.75,0.0,0.97846,1e-05,3.94579]
[1779210568494,54.28,76858.75,0.0,0.97846,1e-05,3.94579]
[1779210568521,54.28,76858.75,0.0,0.97846,1e-05,3.94579]
[1779210569070,54.28,76858.75,0.0,0.97846,1e-05,3.94579]
[1779210569103,54.28,76867.22,0.0,0.97856,1e-05,3.92999]
[1779210569742,54.28,76868.09,0.0,0.97857,1e-05,3.92841]
[1779210570471,54.28,76868.09,0.0,0.97857,1e-05,3.92841]
[1779210570525,54.28,76868.09,0.0,0.97857,1e-05,3.92841]
[1779210570749,54.28,76868.78,0.0,0.97858,1e-05,3.92717]
[1779210572876,54.28,76868.87,0.0,0.97859,1e-05,3.92518]
[1779210572913,54.28,76868.87,0.0,0.97859,1e-05,3.92518]
[1779210572936,54.28,76868.87,0.0,0.97859,1e-05,3.92518]
[1779210573019,54.28,76868.87,0.0,0.97859,1e-05,3.92518]
[1779210573118,54.28,76862.58,0.0,0.97851,1e-05,3.93696]
[1779210573281,54.28,76862.58,0.0,0.97851,1e-05,3.93696]
[1779210576519,54.28,76861.53,0.0,0.9785,1e-05,3.93898]
[1779210576792,54.28,76860.34,0.0,0.97849,1e-05,3.94126]
[1779210579945,54.28,76859.42,0.0,0.97847,1e-05,3.94303]
[1779210579996,54.28,76859.42,0.0,0.97847,1e-05,3.94303]
[1779210580020,54.28,76859.42,0.0,0.97847,1e-05,3.94303]
[1779210583662,54.28,76857.5,0.0,0.97845,1e-05,3.94669]
[1779210583711,54.28,76857.5,0.0,0.97845,1e-05,3.94669]
[1779210583721,54.28,76857.5,0.0,0.97845,1e-05,3.94669]
[1779210583984,54.28,76857.5,0.0,0.97845,1e-05,3.94669]
[1779210584018,54.28,76857.5,0.0,0.97845,1e-05,3.94669]
[1779210584133,54.28,76856.74,0.0,0.97844,1e-05,3.94813]
[1779210584441,54.28,76856.74,0.0,0.97844,1e-05,3.94813]
[1779210584848,54.28,76853.38,0.0,0.9784,1e-05,3.95443]
[1779210586520,54.28,76852.84,0.0,0.97839,1e-05,3.95544]
[1779210587869,54.28,76838.22,0.0,0.97821,1e-05,3.9829]
[1779210588890,54.28,76838.22,0.0,0.97821,1e-05,3.9829]
[1779210588916,54.28,76838.22,0.0,0.97821,1e-05,3.9829]
[1779210589020,54.28,76838.22,0.0,0.97821,1e-05,3.9829]
[1779210589132,54.28,76838.22,0.0,0.97821,1e-05,3.9829]
[1779210589086,54.28,76836.78,0.0,0.97819,1e-05,3.98555]
[1779210589269,54.28,76836.78,0.0,0.97819,1e-05,3.98555]
[1779210589883,54.28,76837.96,0.0,0.97821,1e-05,3.98327]
[1779210592729,54.28,76839.07,0.0,0.97822,1e-05,3.98108]
[1779210594520,54.28,76838.89,0.0,0.97822,1e-05,3.98136]
[1779210594919,54.28,76838.83,0.0,0.97822,1e-05,3.98138]
[1779210599955,54.27,76841.19,0.0,0.97825,1e-05,3.9767]
[1779210600612,54.27,76841.19,0.0,0.97825,1e-05,3.9767]
[1779210600665,54.27,76841.19,0.0,0.97825,1e-05,3.9767]
[1779210601143,54.27,76841.19,0.0,0.97825,1e-05,3.9767]
[1779210601193,54.27,76842.37,0.0,0.97827,1e-05,3.97445]
[1779210602975,54.27,76844.86,0.0,0.9783,1e-05,3.9697]
[1779210604518,54.27,76845.95,0.0,0.97831,1e-05,3.96763]
[1779210609018,54.27,76848.91,0.0,0.97835,1e-05,3.96197]
[1779210611032,54.27,76852.42,0.0,0.97839,1e-05,3.95538]
[1779210615060,54.27,76854.23,0.0,0.97841,1e-05,3.95201]
[1779210618166,54.27,76861.32,0.0,0.9785,1e-05,3.93878]
[1779210619088,54.27,76863.22,0.0,0.97853,1e-05,3.93527]
[1779210621102,54.27,76865.62,0.0,0.97855,1e-05,3.93088]
[1779210626138,54.28,76865.65,0.0,0.97855,1e-05,3.9311]
[1779210629493,54.28,76866.2,0.0,0.97856,1e-05,3.93023]
[1779210635201,54.28,76868.72,0.0,0.9786,1e-05,3.92401]
[1779210636208,54.28,76866.53,0.0,0.97857,1e-05,3.92815]
[1779210637215,54.28,76868.72,0.0,0.9786,1e-05,3.92413]
[1779210638222,54.28,76866.6,0.0,0.97857,1e-05,3.92815]
[1779210641243,54.28,76861.91,0.0,0.97851,1e-05,3.93706]
[1779210643256,54.28,76863.79,0.0,0.97853,1e-05,3.93363]
[1779210649300,54.28,76863.76,0.0,0.97853,1e-05,3.93396]
[1779210654335,54.28,76859.22,0.0,0.97847,1e-05,3.94265]
[1779210657355,54.28,76861.08,0.0,0.9785,1e-05,3.93925]
[1779210662393,54.28,76864.58,0.0,0.97854,1e-05,3.93289]
[1779210663400,54.28,76860.37,0.0,0.97849,1e-05,3.94078]
[1779210667429,54.28,76862.2,0.0,0.97851,1e-05,3.93751]
[1779210668436,54.28,76864.66,0.0,0.97854,1e-05,3.93295]
[1779210670450,54.28,76862.81,0.0,0.97852,1e-05,3.93648]
[1779210674479,54.28,76864.81,0.0,0.97854,1e-05,3.9329]
[1779210675486,54.28,76867.73,0.0,0.97857,1e-05,3.92749]
[1779210679514,54.28,76870.01,0.0,0.9786,1e-05,3.92345]
[1779210682535,54.28,76864.35,0.0,0.97853,1e-05,3.93418]
[1779210683542,54.28,76853.68,0.0,0.9784,1e-05,3.95419]
[1779210684549,54.28,76848.09,0.0,0.97833,1e-05,3.96471]
[1779210685556,54.28,76848.79,0.0,0.97834,1e-05,3.96341]
[1779210690591,54.28,76844.4,0.0,0.97828,1e-05,3.97158]
[1779210692605,54.28,76842.63,0.0,0.97827,1e-05,3.97295]
[1779210693476,54.28,76842.63,0.0,0.97827,1e-05,3.97295]
[1779210694128,54.28,76839.93,0.0,0.97824,1e-05,3.978]
[1779210699654,54.28,76839.99,0.0,0.97824,1e-05,3.97765]
[1779210704382,54.28,76840.19,0.0,0.97824,1e-05,3.97711]
[1779210709727,54.28,76841.62,0.0,0.97826,1e-05,3.97418]
[1779210714761,54.28,76841.75,0.0,0.97826,1e-05,3.97377]
[1779210715770,54.28,76839.82,0.0,0.97824,1e-05,3.97736]
[1779210719797,54.28,76841.76,0.0,0.97827,1e-05,3.97355]
[1779210724834,54.28,76840.23,0.0,0.97825,1e-05,3.97625]
[1779210727855,54.28,76834.7,0.0,0.97818,1e-05,3.98655]
[1779210729869,54.28,76838.42,0.0,0.97823,1e-05,3.97943]
[1779210730876,54.28,76840.59,0.0,0.97825,1e-05,3.9753]
[1779210731883,54.28,76845.12,0.0,0.97831,1e-05,3.96675]
[1779210733897,54.28,76851.18,0.0,0.97839,1e-05,3.95534]
[1779210734904,54.28,76858.02,0.0,0.97847,1e-05,3.94253]
[1779210735910,54.28,76861.41,0.0,0.97851,1e-05,3.93623]
[1779210738932,54.28,76864.74,0.0,0.97855,1e-05,3.93012]
[1779210743967,54.28,76865.93,0.0,0.97857,1e-05,3.92816]
[1779210745067,54.28,76865.93,0.0,0.97857,1e-05,3.92816]
[1779210750182,54.28,76868.82,0.0,0.9786,1e-05,3.92306]
[1779210751016,54.28,76871.05,0.0,0.97864,1e-05,3.91716]
[1779210754038,54.28,76868.32,0.0,0.9786,1e-05,3.92246]
[1779210758066,54.28,76872.7,0.0,0.97866,1e-05,3.91457]
[1779210760080,54.28,76878.04,0.0,0.97872,1e-05,3.90481]
[1779210762094,54.28,76881.45,0.0,0.97876,1e-05,3.89869]
[1779210763101,54.29,76885.05,0.0,0.9788,1e-05,3.89213]
[1779210768136,54.29,76886.53,0.0,0.97882,1e-05,3.89]
[1779210772163,54.29,76888.28,0.0,0.97884,1e-05,3.88727]
[1779210777214,54.29,76873.2,0.0,0.97865,1e-05,3.91575]
[1779210778222,54.29,76867.66,0.0,0.97858,1e-05,3.92626]
[1779210780236,54.29,76869.81,0.0,0.9786,1e-05,3.92237]
[1779210781243,54.29,76866.69,0.0,0.97856,1e-05,3.92825]
[1779210786278,54.29,76867.02,0.0,0.97857,1e-05,3.92789]
[1779210786521,54.29,76867.02,0.0,0.97857,1e-05,3.92789]
[1779210792324,54.29,76867.31,0.0,0.97857,1e-05,3.92767]
[1779210796352,54.29,76869.87,0.0,0.9786,1e-05,3.92311]
[1779210797359,54.29,76873.4,0.0,0.97864,1e-05,3.9166]
[1779210799373,54.3,76875.34,0.0,0.97867,1e-05,3.91313]
[1779210803401,54.3,76878.08,0.0,0.9787,1e-05,3.90835]
[1779210808436,54.3,76878.39,0.0,0.9787,1e-05,3.9082]
[1779210813471,54.3,76870.74,0.0,0.97861,1e-05,3.92097]
[1779210817499,54.3,76862.66,0.0,0.97851,1e-05,3.93628]
[1779210818505,54.3,76858.97,0.0,0.97846,1e-05,3.9432]
[1779210824548,54.3,76859.21,0.0,0.97847,1e-05,3.94287]
[1779210826562,54.3,76861.57,0.0,0.97849,1e-05,3.9385]
[1779210830589,54.3,76863.86,0.0,0.97852,1e-05,3.93433]
[1779210832519,54.3,76863.43,0.0,0.97852,1e-05,3.93517]
[1779210835625,54.3,76870.1,0.0,0.9786,1e-05,3.92287]
[1779210840660,54.3,76871.18,0.0,0.97861,1e-05,3.92113]
[1779210842172,54.3,76871.18,0.0,0.97861,1e-05,3.92113]
[1779210842418,54.3,76876.53,0.0,0.97868,1e-05,3.9113]
[1779210842674,54.3,76878.56,0.0,0.9787,1e-05,3.90754]
[1779210847711,54.3,76871.3,0.0,0.97861,1e-05,3.92145]
[1779210848718,54.3,76867.65,0.0,0.97856,1e-05,3.92832]
[1779210849725,54.31,76865.78,0.0,0.97854,1e-05,3.93187]
[1779210854760,54.31,76865.57,0.0,0.97853,1e-05,3.93251]
[1779210859795,54.31,76865.46,0.0,0.97853,1e-05,3.9329]
[1779210862816,54.31,76869.03,0.0,0.97858,1e-05,3.92636]
[1779210867852,54.31,76871.23,0.0,0.9786,1e-05,3.92252]
[1779210870872,54.31,76873.75,0.0,0.97863,1e-05,3.91801]
[1779210871880,54.31,76878.24,0.0,0.9787,1e-05,3.90785]
[1779210872887,54.31,76881.57,0.0,0.97874,1e-05,3.90176]
[1779210877922,54.31,76883.14,0.0,0.97875,1e-05,3.89935]
[1779210882956,54.31,76882.88,0.0,0.97875,1e-05,3.90035]
[1779210887992,54.31,76883.68,0.0,0.97875,1e-05,3.89938]
[1779210891013,54.32,76886.1,0.0,0.97878,1e-05,3.89521]
[1779210894034,54.32,76887.82,0.0,0.9788,1e-05,3.89236]
[1779210896049,54.32,76890.98,0.0,0.97884,1e-05,3.88675]
[1779210897056,54.32,76895.3,0.0,0.97889,1e-05,3.8789]
[1779210900698,54.32,76894.9,0.0,0.97888,1e-05,3.88006]
[1779210900714,54.32,76894.9,0.0,0.97888,1e-05,3.88006]
[1779210901085,54.32,76893.51,0.0,0.97886,1e-05,3.88276]
[1779210905042,54.32,76895.7,0.0,0.97889,1e-05,3.87913]
[1779210910148,54.32,76904.72,0.0,0.97899,1e-05,3.86336]
[1779210911037,54.32,76904.72,0.0,0.97899,1e-05,3.86336]
[1779210916190,54.33,76899.89,0.0,0.97893,1e-05,3.87324]
[1779210917197,54.33,76894.57,0.0,0.97886,1e-05,3.88319]
[1779210920100,54.33,76896.95,0.0,0.97889,1e-05,3.87905]
[1779210920155,54.33,76896.95,0.0,0.97889,1e-05,3.87905]
[1779210920256,54.33,76896.01,0.0,0.97887,1e-05,3.88092]
[1779210923784,54.33,76899.66,0.0,0.97892,1e-05,3.87457]
[1779210926162,54.33,76900.92,0.0,0.97893,1e-05,3.87253]
[1779210926213,54.33,76900.92,0.0,0.97893,1e-05,3.87253]
[1779210926279,54.33,76900.92,0.0,0.97893,1e-05,3.87253]
[1779210926380,54.33,76901.56,0.0,0.97894,1e-05,3.8715]
[1779210932303,54.34,76904.1,0.0,0.97897,1e-05,3.86583]
[1779210932584,54.34,76904.1,0.0,0.97897,1e-05,3.86583]
[1779210932663,54.34,76904.1,0.0,0.97897,1e-05,3.86583]
[1779210932783,54.34,76904.1,0.0,0.97897,1e-05,3.86583]
[1779210933309,54.34,76903.68,0.0,0.97897,1e-05,3.86676]
[1779210938343,54.34,76903.5,0.0,0.97896,1e-05,3.86784]
[1779210943379,54.34,76902.29,0.0,0.97894,1e-05,3.87079]
[1779210944834,54.34,76902.13,0.0,0.97894,1e-05,3.87123]
[1779210944886,54.34,76902.13,0.0,0.97894,1e-05,3.87123]
[1779210945041,54.34,76902.13,0.0,0.97894,1e-05,3.87123]
[1779210945392,54.34,76901.98,0.0,0.97893,1e-05,3.87164]
[1779210950428,54.34,76903.92,0.0,0.97895,1e-05,3.86877]
[1779210955253,54.35,76903.34,0.0,0.97894,1e-05,3.87025]
[1779210955283,54.35,76903.34,0.0,0.97894,1e-05,3.87025]
[1779210955322,54.35,76903.34,0.0,0.97894,1e-05,3.87025]
[1779210955463,54.35,76903.42,0.0,0.97894,1e-05,3.87038]
[1779210955929,54.35,76903.42,0.0,0.97894,1e-05,3.87038]
[1779210956019,54.35,76903.42,0.0,0.97894,1e-05,3.87038]
[1779210956469,54.35,76903.47,0.0,0.97894,1e-05,3.87042]
[1779210961505,54.35,76902.58,0.0,0.97893,1e-05,3.87273]
[1779210966549,54.35,76902.75,0.0,0.97892,1e-05,3.87307]
[1779210970980,54.35,76902.87,0.0,0.97892,1e-05,3.87336]
[1779210971026,54.35,76902.87,0.0,0.97892,1e-05,3.87336]
[1779210971032,54.35,76902.87,0.0,0.97892,1e-05,3.87336]
[1779210971584,54.35,76902.94,0.0,0.97892,1e-05,3.87336]
[1779210971713,54.35,76902.94,0.0,0.97892,1e-05,3.87336]
[1779210971772,54.35,76902.94,0.0,0.97892,1e-05,3.87336]
[1779210972591,54.35,76903.0,0.0,0.97892,1e-05,3.87338]
[1779210977626,54.36,76903.58,0.0,0.97893,1e-05,3.87294]
[1779210979222,54.36,76903.58,0.0,0.97893,1e-05,3.87294]
[1779210979274,54.36,76903.58,0.0,0.97893,1e-05,3.87294]
[1779210979525,54.36,76903.58,0.0,0.97893,1e-05,3.87294]
[1779210979608,54.36,76903.62,0.0,0.97892,1e-05,3.87312]
[1779210981653,54.36,76907.33,0.0,0.97897,1e-05,3.86655]
[1779210985211,54.36,76909.63,0.0,0.97899,1e-05,3.86261]
[1779210985263,54.36,76909.63,0.0,0.97899,1e-05,3.86261]
[1779210985272,54.36,76909.63,0.0,0.97899,1e-05,3.86261]
[1779210985312,54.36,76911.05,0.0,0.97901,1e-05,3.8603]
[1779210988705,54.36,76917.78,0.0,0.97909,1e-05,3.84843]
[1779210989712,54.36,76923.84,0.0,0.97916,1e-05,3.83751]
[1779210991703,54.36,76923.37,0.0,0.97915,1e-05,3.83856]
[1779210991758,54.36,76923.37,0.0,0.97915,1e-05,3.83856]
[1779210991774,54.36,76923.37,0.0,0.97915,1e-05,3.83856]
[1779210994747,54.37,76916.28,0.0,0.97907,1e-05,3.85046]
[1779210995754,54.37,76911.18,0.0,0.97901,1e-05,3.86]
[1779210996699,54.37,76911.18,0.0,0.97901,1e-05,3.86]
[1779210996751,54.37,76911.18,0.0,0.97901,1e-05,3.86]
[1779210996772,54.37,76911.18,0.0,0.97901,1e-05,3.86]
[1779210996800,54.37,76909.72,0.0,0.97899,1e-05,3.86285]
[1779211002798,54.37,76909.54,0.0,0.97898,1e-05,3.86393]
[1779211003810,54.37,76904.62,0.0,0.97892,1e-05,3.87327]
[1779211004817,54.37,76900.56,0.0,0.97887,1e-05,3.8809]
[1779211006364,54.37,76900.56,0.0,0.97887,1e-05,3.8809]
[1779211006376,54.37,76900.56,0.0,0.97887,1e-05,3.8809]
[1779211006524,54.37,76900.56,0.0,0.97887,1e-05,3.8809]
[1779211006625,54.37,76899.92,0.0,0.97886,1e-05,3.88232]
[1779211010657,54.37,76901.1,0.0,0.97888,1e-05,3.88036]
[1779211009851,54.37,76905.61,0.0,0.97893,1e-05,3.87216]
[1779211010737,54.37,76905.61,0.0,0.97893,1e-05,3.87216]
[1779211010775,54.37,76905.61,0.0,0.97893,1e-05,3.87216]
[1779211010859,54.37,76906.01,0.0,0.97893,1e-05,3.87154]
[1779211015894,54.38,76906.05,0.0,0.97893,1e-05,3.87212]
[1779211018915,54.38,76901.97,0.0,0.97888,1e-05,3.88003]
[1779211020929,54.38,76887.75,0.0,0.9787,1e-05,3.90666]
[1779211022635,54.38,76887.75,0.0,0.9787,1e-05,3.90666]
[1779211022672,54.38,76887.75,0.0,0.9787,1e-05,3.90666]
[1779211021936,54.38,76884.42,0.0,0.97866,1e-05,3.91291]
[1779211022770,54.38,76884.42,0.0,0.97866,1e-05,3.91291]
[1779211022943,54.38,76884.61,0.0,0.97866,1e-05,3.91261]
[1779211027978,54.38,76886.61,0.0,0.97868,1e-05,3.9092]
[1779211028985,54.38,76890.8,0.0,0.97874,1e-05,3.9015]
[1779211030522,54.38,76890.8,0.0,0.97874,1e-05,3.9015]
[1779211030527,54.38,76890.8,0.0,0.97874,1e-05,3.9015]
[1779211030551,54.38,76893.15,0.0,0.97876,1e-05,3.89723]
[1779211030774,54.38,76893.15,0.0,0.97876,1e-05,3.89723]
[1779211035027,54.38,76896.83,0.0,0.97881,1e-05,3.89084]
[1779211036035,54.38,76904.69,0.0,0.9789,1e-05,3.87644]
[1779211037043,54.38,76904.69,0.0,0.9789,1e-05,3.87644]
[1779211037099,54.38,76904.69,0.0,0.9789,1e-05,3.87644]
[1779211037271,54.38,76904.69,0.0,0.9789,1e-05,3.87644]
[1779211037322,54.38,76904.69,0.0,0.9789,1e-05,3.87644]
[1779211037519,54.38,76904.69,0.0,0.9789,1e-05,3.87644]
[1779211037620,54.38,76907.65,0.0,0.97894,1e-05,3.87111]
[1779211043083,54.39,76909.77,0.0,0.97896,1e-05,3.86803]
[1779211044102,54.39,76909.77,0.0,0.97896,1e-05,3.86803]
[1779211044154,54.39,76909.77,0.0,0.97896,1e-05,3.86803]
[1779211044272,54.39,76909.77,0.0,0.97896,1e-05,3.86803]
[1779211044371,54.39,76909.88,0.0,0.97896,1e-05,3.86797]
[1779211050132,54.39,76910.55,0.0,0.97896,1e-05,3.86759]
[1779211052440,54.39,76910.01,0.0,0.97896,1e-05,3.86686]
[1779211052495,54.39,76910.01,0.0,0.97896,1e-05,3.86686]
[1779211052530,54.39,76910.01,0.0,0.97896,1e-05,3.86686]
[1779211052534,54.39,76911.08,0.0,0.97897,1e-05,3.86503]
[1779211055167,54.39,76907.14,0.0,0.97892,1e-05,3.87271]
[1779211056769,54.39,76905.36,0.0,0.9789,1e-05,3.87612]
[1779211056820,54.39,76905.36,0.0,0.9789,1e-05,3.87612]
[1779211057024,54.39,76905.36,0.0,0.9789,1e-05,3.87612]
[1779211057181,54.39,76904.04,0.0,0.97888,1e-05,3.87868]
[1779211058188,54.39,76900.32,0.0,0.97884,1e-05,3.88565]
[1779211060202,54.39,76906.83,0.0,0.97892,1e-05,3.87387]
[1779211060779,54.39,76906.83,0.0,0.97892,1e-05,3.87387]
[1779211060831,54.39,76906.83,0.0,0.97892,1e-05,3.87387]
[1779211061022,54.39,76906.83,0.0,0.97892,1e-05,3.87387]
[1779211061208,54.39,76911.25,0.0,0.97897,1e-05,3.86587]
[1779211066244,54.4,76907.77,0.0,0.97892,1e-05,3.87298]
[1779211066746,54.4,76907.77,0.0,0.97892,1e-05,3.87298]
[1779211066769,54.4,76907.77,0.0,0.97892,1e-05,3.87298]
[1779211067251,54.4,76910.52,0.0,0.97895,1e-05,3.86805]
[1779211069772,54.4,76911.32,0.0,0.97896,1e-05,3.86686]
[1779211070676,54.4,76911.32,0.0,0.97896,1e-05,3.86686]
[1779211070720,54.4,76908.82,0.0,0.97893,1e-05,3.8716]
[1779211070770,54.4,76908.82,0.0,0.97893,1e-05,3.8716]
[1779211071279,54.4,76906.56,0.0,0.9789,1e-05,3.87589]
[1779211077321,54.4,76905.83,0.0,0.97889,1e-05,3.87797]
[1779211080342,54.4,76909.19,0.0,0.97893,1e-05,3.87215]
[1779211080909,54.4,76909.19,0.0,0.97893,1e-05,3.87215]
[1779211080940,54.4,76909.19,0.0,0.97893,1e-05,3.87215]
[1779211081026,54.4,76909.19,0.0,0.97893,1e-05,3.87215]
[1779211081349,54.4,76909.47,0.0,0.97893,1e-05,3.87176]
[1779211082356,54.4,76912.59,0.0,0.97897,1e-05,3.86616]
[1779211083363,54.4,76917.45,0.0,0.97903,1e-05,3.85737]
[1779211087031,54.41,76918.65,0.0,0.97904,1e-05,3.85565]
[1779211087081,54.41,76918.65,0.0,0.97904,1e-05,3.85565]
[1779211087270,54.41,76918.65,0.0,0.97904,1e-05,3.85565]
[1779211087390,54.41,76919.35,0.0,0.97904,1e-05,3.85452]
[1779211088397,54.41,76921.62,0.0,0.97907,1e-05,3.85053]
[1779211090412,54.41,76923.83,0.0,0.9791,1e-05,3.84683]
[1779211095447,54.41,76914.58,0.0,0.97898,1e-05,3.86467]
[1779211095971,54.41,76914.58,0.0,0.97898,1e-05,3.86467]
[1779211096021,54.41,76914.58,0.0,0.97898,1e-05,3.86467]
[1779211096455,54.41,76910.57,0.0,0.97893,1e-05,3.87218]
[1779211097273,54.41,76910.57,0.0,0.97893,1e-05,3.87218]
[1779211097462,54.41,76913.27,0.0,0.97896,1e-05,3.86735]
[1779211099023,54.41,76913.31,0.0,0.97896,1e-05,3.86741]
[1779211099476,54.41,76912.93,0.0,0.97895,1e-05,3.86825]
[1779211104511,54.42,76911.47,0.0,0.97893,1e-05,3.87159]
[1779211107531,54.42,76906.47,0.0,0.97887,1e-05,3.88118]
[1779211107935,54.42,76906.47,0.0,0.97887,1e-05,3.88118]
[1779211107988,54.42,76906.47,0.0,0.97887,1e-05,3.88118]
[1779211108539,54.42,76906.19,0.0,0.97887,1e-05,3.88181]
[1779211109546,54.42,76908.44,0.0,0.97889,1e-05,3.87777]
[1779211110553,54.42,76911.05,0.0,0.97892,1e-05,3.87308]
[1779211111024,54.42,76911.05,0.0,0.97892,1e-05,3.87308]
[1779211112567,54.42,76916.04,0.0,0.97899,1e-05,3.8623]
[1779211117603,54.42,76916.47,0.0,0.97899,1e-05,3.86223]
[1779211122637,54.42,76916.58,0.0,0.97899,1e-05,3.86274]
[1779211127672,54.43,76916.89,0.0,0.97899,1e-05,3.86288]
[1779211129687,54.43,76919.21,0.0,0.97901,1e-05,3.85891]
[1779211134722,54.43,76919.47,0.0,0.97901,1e-05,3.85918]
[1779211137743,54.43,76917.39,0.0,0.97898,1e-05,3.86344]
[1779211142778,54.43,76917.04,0.0,0.97898,1e-05,3.86479]
[1779211147813,54.44,76916.67,0.0,0.97897,1e-05,3.86617]
[1779211149827,54.44,76919.28,0.0,0.979,1e-05,3.86165]
[1779211154873,54.44,76920.67,0.0,0.97901,1e-05,3.85983]
[1779211159908,54.44,76922.73,0.0,0.97903,1e-05,3.8568]
[1779211160915,54.44,76928.89,0.0,0.9791,1e-05,3.84567]
[1779211163936,54.45,76931.98,0.0,0.97914,1e-05,3.84053]
[1779211164943,54.45,76934.46,0.0,0.97917,1e-05,3.83617]
[1779211165950,54.45,76937.86,0.0,0.9792,1e-05,3.83016]
[1779211170986,54.45,76939.29,0.0,0.97922,1e-05,3.82855]
[1779211176022,54.45,76939.53,0.0,0.97922,1e-05,3.82728]
[1779211178036,54.46,76942.2,0.0,0.97925,1e-05,3.82282]
[1779211180050,54.46,76947.95,0.0,0.97932,1e-05,3.81279]
[1779211185085,54.46,76945.97,0.0,0.97928,1e-05,3.81775]
[1779211186092,54.46,76943.67,0.0,0.97926,1e-05,3.82216]
[1779211189113,54.46,76945.94,0.0,0.97928,1e-05,3.81867]
[1779211190120,54.47,76947.65,0.0,0.9793,1e-05,3.81578]
[1779211195155,54.47,76947.86,0.0,0.97929,1e-05,3.81651]
[1779211196162,54.47,76949.9,0.0,0.97932,1e-05,3.81303]
[1779211197169,54.47,76951.95,0.0,0.97934,1e-05,3.80954]
[1779211202203,54.48,76952.93,0.0,0.97934,1e-05,3.80896]
[1779211207466,54.48,76953.65,0.0,0.97935,1e-05,3.8086]
[1779211207835,54.48,76956.29,0.0,0.97938,1e-05,3.80405]
[1779211213281,54.48,76954.16,0.0,0.97934,1e-05,3.80937]
[1779211218318,54.49,76952.76,0.0,0.97932,1e-05,3.81308]
[1779211223352,54.49,76952.31,0.0,0.9793,1e-05,3.81499]
[1779211228388,54.5,76952.06,0.0,0.97929,1e-05,3.81654]
[1779211231409,54.5,76950.28,0.0,0.97928,1e-05,3.81856]
[1779211235437,54.5,76947.63,0.0,0.97924,1e-05,3.82422]
[1779211240474,54.5,76947.74,0.0,0.97924,1e-05,3.82501]
[1779211245509,54.51,76947.07,0.0,0.97922,1e-05,3.82721]
[1779211246138,54.51,76947.07,0.0,0.97922,1e-05,3.82721]
[1779211246516,54.51,76945.36,0.0,0.9792,1e-05,3.83051]
[1779211250544,54.51,76942.04,0.0,0.97916,1e-05,3.83731]
[1779211255579,54.51,76943.13,0.0,0.97916,1e-05,3.8362]
[1779211257593,54.52,76937.42,0.0,0.97909,1e-05,3.84697]
[1779211258600,54.52,76941.03,0.0,0.97913,1e-05,3.84053]
[1779211260614,54.52,76936.41,0.0,0.97908,1e-05,3.8493]
[1779211261621,54.52,76939.84,0.0,0.97912,1e-05,3.84319]
[1779211265649,54.52,76935.89,0.0,0.97907,1e-05,3.85105]
[1779211266656,54.52,76938.48,0.0,0.9791,1e-05,3.84647]
[1779211267664,54.52,76942.65,0.0,0.97914,1e-05,3.83901]
[1779211268673,54.52,76945.41,0.0,0.97918,1e-05,3.83415]
[1779211269677,54.52,76948.41,0.0,0.97921,1e-05,3.82887]
[1779211273706,54.53,76945.58,0.0,0.97917,1e-05,3.83479]
[1779211278741,54.53,76944.53,0.0,0.97915,1e-05,3.83759]
[1779211280755,54.53,76942.01,0.0,0.97912,1e-05,3.84253]
[1779211284786,54.53,76940.22,0.0,0.9791,1e-05,3.84647]
[1779211289821,54.54,76940.29,0.0,0.97909,1e-05,3.84714]
[1779211293848,54.54,76942.64,0.0,0.97913,1e-05,3.84163]
[1779211298883,54.54,76941.64,0.0,0.97911,1e-05,3.84428]
[1779211303921,54.54,76942.46,0.0,0.97911,1e-05,3.84359]
[1779211308958,54.55,76942.93,0.0,0.97911,1e-05,3.84353]
[1779211314998,54.55,76939.13,0.0,0.97906,1e-05,3.85142]
[1779211317015,54.55,76941.09,0.0,0.97908,1e-05,3.84813]
[1779211322050,54.55,76940.62,0.0,0.97907,1e-05,3.84974]
[1779211326078,54.56,76938.13,0.0,0.97904,1e-05,3.8549]
[1779211327085,54.56,76931.33,0.0,0.97896,1e-05,3.8675]
[1779211329099,54.56,76934.93,0.0,0.979,1e-05,3.86116]
[1779211332120,54.56,76932.93,0.0,0.97897,1e-05,3.86519]
[1779211337155,54.56,76932.86,0.0,0.97897,1e-05,3.86593]
[1779211341183,54.56,76937.29,0.0,0.97902,1e-05,3.85831]
[1779211343198,54.56,76933.23,0.0,0.97897,1e-05,3.86601]
[1779211348233,54.56,76933.33,0.0,0.97896,1e-05,3.86644]
[1779211350247,54.57,76935.06,0.0,0.97898,1e-05,3.86351]
[1779211355282,54.57,76934.6,0.0,0.97898,1e-05,3.86324]
[1779211360316,54.57,76933.41,0.0,0.97896,1e-05,3.86604]
[1779211362331,54.57,76936.29,0.0,0.979,1e-05,3.86102]
[1779211366360,54.57,76941.23,0.0,0.97905,1e-05,3.85252]
[1779211371393,54.58,76941.54,0.0,0.97905,1e-05,3.85268]
[1779211376429,54.58,76940.2,0.0,0.97903,1e-05,3.85585]
[1779211381464,54.58,76941.87,0.0,0.97905,1e-05,3.85351]
[1779211386499,54.58,76942.18,0.0,0.97905,1e-05,3.85366]
[1779211391534,54.59,76942.61,0.0,0.97905,1e-05,3.85359]
[1779211395563,54.59,76944.41,0.0,0.97906,1e-05,3.85089]
[1779211401606,54.59,76943.8,0.0,0.97905,1e-05,3.85289]
[1779211405634,54.59,76941.97,0.0,0.97903,1e-05,3.8568]
[1779211408654,54.59,76937.58,0.0,0.97897,1e-05,3.86525]
[1779211409662,54.59,76928.3,0.0,0.97886,1e-05,3.88239]
[1779211410668,54.6,76922.51,0.0,0.97879,1e-05,3.89313]
[1779211411676,54.6,76920.88,0.0,0.97877,1e-05,3.89433]
[1779211413689,54.6,76919.1,0.0,0.97875,1e-05,3.89774]
[1779211414697,54.6,76916.84,0.0,0.97872,1e-05,3.90197]
[1779211419732,54.6,76915.71,0.0,0.97871,1e-05,3.90432]
[1779211424767,54.6,76916.25,0.0,0.97871,1e-05,3.90358]
[1779211429802,54.6,76915.84,0.0,0.97871,1e-05,3.9046]
[1779211434837,54.6,76913.83,0.0,0.97868,1e-05,3.90855]
[1779211439872,54.6,76912.59,0.0,0.97866,1e-05,3.91106]
[1779211444907,54.6,76912.94,0.0,0.97867,1e-05,3.91062]
[1779211446920,54.6,76915.65,0.0,0.9787,1e-05,3.9057]
[1779211451956,54.6,76915.17,0.0,0.97869,1e-05,3.90683]
[1779211456991,54.6,76915.95,0.0,0.9787,1e-05,3.90564]
[1779211462029,54.6,76919.1,0.0,0.97874,1e-05,3.90009]
[1779211464043,54.6,76916.99,0.0,0.97871,1e-05,3.9041]
[1779211469078,54.61,76915.92,0.0,0.9787,1e-05,3.90633]
[1779211471092,54.61,76914.16,0.0,0.97868,1e-05,3.9078]
[1779211472099,54.61,76909.35,0.0,0.97862,1e-05,3.91674]
[1779211476127,54.61,76907.46,0.0,0.9786,1e-05,3.92035]
[1779211477134,54.61,76901.58,0.0,0.97853,1e-05,3.93127]
[1779211482169,54.61,76900.54,0.0,0.97851,1e-05,3.9332]
[1779211483177,54.61,76898.31,0.0,0.97849,1e-05,3.93734]
[1779211484184,54.61,76889.18,0.0,0.97837,1e-05,3.95431]
[1779211485190,54.61,76885.08,0.0,0.97832,1e-05,3.96192]
[1779211486198,54.61,76882.55,0.0,0.97829,1e-05,3.96659]
[1779211491233,54.6,76881.83,0.0,0.97829,1e-05,3.96762]
[1779211493248,54.6,76894.75,0.0,0.97845,1e-05,3.94341]
[1779211494254,54.6,76901.86,0.0,0.97854,1e-05,3.93014]
[1779211495261,54.6,76901.38,0.0,0.97853,1e-05,3.93101]
[1779211498282,54.6,76899.04,0.0,0.9785,1e-05,3.93536]
[1779211503466,54.6,76898.53,0.0,0.97849,1e-05,3.9363]
[1779211508352,54.6,76892.95,0.0,0.97843,1e-05,3.94661]
[1779211509358,54.6,76898.31,0.0,0.97849,1e-05,3.93663]
[1779211511373,54.6,76889.87,0.0,0.97839,1e-05,3.95229]
[1779211513390,54.6,76888.66,0.0,0.97837,1e-05,3.9545]
[1779211516408,54.6,76885.84,0.0,0.97834,1e-05,3.95964]
[1779211521443,54.6,76884.92,0.0,0.97833,1e-05,3.96107]
[1779211523906,54.6,76885.04,0.0,0.97833,1e-05,3.96079]
[1779211524121,54.6,76887.57,0.0,0.97836,1e-05,3.95602]
[1779211524465,54.6,76891.9,0.0,0.97842,1e-05,3.94791]
[1779211528493,54.6,76897.93,0.0,0.97849,1e-05,3.9366]
[1779211529503,54.6,76900.08,0.0,0.97852,1e-05,3.93258]
[1779211530508,54.6,76892.0,0.0,0.97842,1e-05,3.94759]
[1779211531515,54.6,76886.65,0.0,0.97836,1e-05,3.95563]
[1779211532522,54.6,76883.91,0.0,0.97833,1e-05,3.9607]
[1779211533529,54.6,76873.83,0.0,0.9782,1e-05,3.97949]
[1779211534536,54.6,76869.03,0.0,0.97814,1e-05,3.9884]
[1779211536550,54.6,76866.32,0.0,0.97811,1e-05,3.99329]
[1779211539574,54.6,76869.7,0.0,0.97816,1e-05,3.98663]
[1779211540577,54.6,76867.07,0.0,0.97812,1e-05,3.99146]
[1779211541585,54.6,76864.17,0.0,0.97809,1e-05,3.9968]
[1779211542592,54.6,76860.43,0.0,0.97804,1e-05,4.00372]
[1779211547627,54.6,76858.91,0.0,0.97803,1e-05,4.00592]
[1779211548633,54.59,76860.99,0.0,0.97805,1e-05,4.00187]
[1779211553669,54.59,76864.27,0.0,0.9781,1e-05,3.9951]
[1779211554675,54.59,76867.16,0.0,0.97814,1e-05,3.98956]
[1779211555683,54.59,76874.38,0.0,0.97823,1e-05,3.97592]
[1779211556690,54.59,76876.43,0.0,0.97825,1e-05,3.97201]
[1779211558704,54.59,76878.37,0.0,0.97828,1e-05,3.96825]
[1779211563739,54.59,76879.59,0.0,0.9783,1e-05,3.96569]
[1779211568774,54.59,76879.17,0.0,0.97829,1e-05,3.9662]
[1779211573809,54.59,76880.19,0.0,0.97831,1e-05,3.96404]
[1779211575824,54.59,76883.74,0.0,0.97835,1e-05,3.95732]
[1779211580859,54.59,76885.35,0.0,0.97837,1e-05,3.95416]
[1779211585893,54.59,76885.28,0.0,0.97837,1e-05,3.95415]
[1779211590929,54.59,76884.73,0.0,0.97837,1e-05,3.95503]
[1779211595964,54.59,76885.25,0.0,0.97838,1e-05,3.95203]
[1779211597978,54.59,76887.29,0.0,0.97841,1e-05,3.94819]
[1779211598985,54.59,76883.92,0.0,0.97837,1e-05,3.95445]
[1779211600999,54.59,76886.25,0.0,0.9784,1e-05,3.95005]
[1779211602006,54.59,76876.84,0.0,0.97828,1e-05,3.96759]
[1779211603012,54.59,76872.33,0.0,0.97822,1e-05,3.97598]
[1779211608049,54.58,76868.03,0.0,0.97817,1e-05,3.9837]
[1779211609054,54.58,76863.14,0.0,0.97811,1e-05,3.99279]
[1779211610062,54.58,76865.4,0.0,0.97814,1e-05,3.98845]
[1779211611069,54.58,76870.99,0.0,0.97821,1e-05,3.97788]
[1779211612075,54.58,76873.18,0.0,0.97824,1e-05,3.9737]
[1779211616104,54.58,76870.61,0.0,0.97821,1e-05,3.97826]
[1779211617112,54.58,76867.38,0.0,0.97817,1e-05,3.98424]
[1779211621140,54.58,76864.52,0.0,0.97813,1e-05,3.98925]
[1779211625168,54.58,76860.49,0.0,0.97809,1e-05,3.99642]
[1779211627182,54.58,76855.92,0.0,0.97803,1e-05,4.00479]
[1779211632217,54.58,76851.41,0.0,0.97798,1e-05,4.01265]
[1779211633224,54.58,76846.23,0.0,0.97791,1e-05,4.02229]
[1779211635238,54.57,76842.12,0.0,0.97786,1e-05,4.02974]
[1779211636245,54.57,76838.62,0.0,0.97782,1e-05,4.03619]
[1779211639266,54.57,76831.27,0.0,0.97773,1e-05,4.04958]
[1779211640754,54.57,76832.11,0.0,0.97774,1e-05,4.04777]
[1779211640807,54.57,76832.11,0.0,0.97774,1e-05,4.04777]
[1779211641280,54.57,76832.54,0.0,0.97775,1e-05,4.04675]
[1779211641683,54.57,76832.54,0.0,0.97775,1e-05,4.04675]
[1779211642286,54.57,76835.36,0.0,0.97779,1e-05,4.0412]
[1779211643024,54.57,76835.36,0.0,0.97779,1e-05,4.0412]
[1779211648328,54.57,76837.04,0.0,0.97782,1e-05,4.0369]
[1779211650343,54.57,76839.04,0.0,0.97784,1e-05,4.03275]
[1779211654442,54.56,76837.4,0.0,0.97784,1e-05,4.03325]
[1779211659406,54.56,76839.76,0.0,0.97787,1e-05,4.02793]
[1779211661420,54.56,76843.73,0.0,0.97792,1e-05,4.0201]
[1779211662427,54.56,76847.64,0.0,0.97798,1e-05,4.01256]
[1779211665447,54.56,76850.08,0.0,0.97801,1e-05,4.00755]
[1779211670483,54.55,76850.68,0.0,0.97802,1e-05,4.00583]
[1779211675518,54.55,76851.61,0.0,0.97804,1e-05,4.00351]
[1779211676525,54.55,76845.2,0.0,0.97796,1e-05,4.01549]
[1779211677532,54.55,76838.77,0.0,0.97787,1e-05,4.02754]
[1779211678539,54.55,76830.11,0.0,0.97777,1e-05,4.04382]
[1779211679546,54.55,76824.25,0.0,0.97769,1e-05,4.0548]
[1779211680553,54.55,76823.33,0.0,0.97768,1e-05,4.05637]
[1779211685588,54.55,76822.82,0.0,0.97768,1e-05,4.05613]
[1779211686594,54.55,76826.35,0.0,0.97773,1e-05,4.04921]
[1779211690624,54.54,76828.11,0.0,0.97776,1e-05,4.04511]
[1779211695664,54.54,76827.9,0.0,0.97776,1e-05,4.04459]
[1779211699692,54.54,76824.33,0.0,0.97772,1e-05,4.05063]
[1779211702713,54.54,76828.02,0.0,0.97777,1e-05,4.04303]
[1779211708755,54.53,76828.49,0.0,0.97778,1e-05,4.04106]
[1779211713789,54.53,76830.84,0.0,0.97783,1e-05,4.03383]
[1779211718825,54.53,76831.01,0.0,0.97784,1e-05,4.0327]
[1779211720838,54.52,76836.64,0.0,0.97791,1e-05,4.02172]
[1779211722853,54.52,76838.51,0.0,0.97793,1e-05,4.01791]
[1779211727888,54.52,76838.18,0.0,0.97793,1e-05,4.01788]
[1779211730910,54.52,76832.56,0.0,0.97787,1e-05,4.0281]
[1779211731917,54.52,76827.03,0.0,0.9778,1e-05,4.03844]
[1779211733931,54.52,76820.03,0.0,0.97771,1e-05,4.05139]
[1779211734937,54.52,76814.17,0.0,0.97764,1e-05,4.06236]
[1779211735944,54.52,76816.95,0.0,0.97767,1e-05,4.05685]
[1779211736952,54.52,76814.57,0.0,0.97764,1e-05,4.06118]
[1779211740980,54.51,76819.78,0.0,0.97772,1e-05,4.05039]
[1779211742999,54.51,76824.03,0.0,0.97777,1e-05,4.04194]
[1779211746022,54.51,76825.81,0.0,0.9778,1e-05,4.03804]
[1779211748036,54.51,76827.67,0.0,0.97783,1e-05,4.03418]
[1779211749043,54.51,76825.36,0.0,0.9778,1e-05,4.0384]
[1779211753075,54.51,76827.93,0.0,0.97783,1e-05,4.03286]
[1779211758109,54.5,76826.73,0.0,0.97782,1e-05,4.03436]
[1779211763145,54.5,76827.73,0.0,0.97784,1e-05,4.03168]
[1779211765159,54.5,76825.96,0.0,0.97782,1e-05,4.03473]
[1779211766166,54.5,76823.5,0.0,0.97779,1e-05,4.03924]
[1779211771201,54.5,76823.05,0.0,0.9778,1e-05,4.03732]
[1779211776236,54.49,76822.95,0.0,0.9778,1e-05,4.03668]
[1779211782081,54.49,76822.58,0.0,0.9778,1e-05,4.03672]
[1779211787312,54.49,76822.72,0.0,0.97781,1e-05,4.03529]
[1779211792348,54.48,76822.86,0.0,0.97782,1e-05,4.03421]
[1779211797383,54.48,76823.37,0.0,0.97783,1e-05,4.03243]
[1779211799396,54.48,76817.46,0.0,0.97776,1e-05,4.04333]
[1779211800404,54.48,76815.05,0.0,0.97773,1e-05,4.04774]
[1779211801411,54.48,76818.55,0.0,0.97778,1e-05,4.0409]
[1779211802418,54.48,76820.35,0.0,0.9778,1e-05,4.0373]
[1779211804432,54.48,76817.98,0.0,0.97777,1e-05,4.04147]
[1779211807453,54.48,76819.78,0.0,0.9778,1e-05,4.03752]
[1779211808460,54.48,76822.03,0.0,0.97783,1e-05,4.03308]
[1779211813495,54.47,76816.88,0.0,0.97777,1e-05,4.04207]
[1779211814502,54.47,76814.85,0.0,0.97774,1e-05,4.04576]
[1779211820544,54.47,76813.94,0.0,0.97774,1e-05,4.04638]
[1779211825579,54.46,76814.01,0.0,0.97775,1e-05,4.04532]
[1779211829607,54.46,76816.3,0.0,0.97778,1e-05,4.04023]
[1779211834643,54.46,76816.39,0.0,0.9778,1e-05,4.03727]
[1779211836656,54.46,76819.68,0.0,0.97784,1e-05,4.03068]
[1779211840684,54.46,76816.13,0.0,0.9778,1e-05,4.03679]
[1779211841692,54.46,76808.98,0.0,0.97771,1e-05,4.05024]
[1779211842699,54.45,76807.0,0.0,0.97768,1e-05,4.05384]
[1779211843706,54.45,76804.98,0.0,0.97766,1e-05,4.05751]
[1779211848742,54.45,76805.91,0.0,0.97768,1e-05,4.05475]
[1779211853777,54.45,76806.09,0.0,0.97769,1e-05,4.05324]
[1779211854784,54.45,76803.82,0.0,0.97766,1e-05,4.05757]
[1779211857805,54.45,76780.54,0.0,0.97736,1e-05,4.10159]
[1779211858812,54.44,76782.52,0.0,0.97739,1e-05,4.0973]
[1779211859819,54.44,76780.58,0.0,0.97737,1e-05,4.10077]
[1779211864854,54.44,76779.46,0.0,0.97736,1e-05,4.10156]
[1779211868882,54.43,76776.23,0.0,0.97733,1e-05,4.10667]
[1779211869889,54.43,76769.64,0.0,0.97725,1e-05,4.11909]
[1779211870969,54.43,76769.64,0.0,0.97725,1e-05,4.11909]
[1779211873918,54.43,76773.8,0.0,0.97731,1e-05,4.10984]
[1779211874925,54.43,76779.27,0.0,0.97738,1e-05,4.09902]
[1779211879960,54.42,76778.36,0.0,0.97738,1e-05,4.09943]
[1779211882981,54.42,76782.68,0.0,0.97744,1e-05,4.09032]
[1779211883988,54.42,76784.95,0.0,0.97747,1e-05,4.08571]
[1779211886002,54.42,76788.58,0.0,0.97752,1e-05,4.07826]
[1779211888020,54.42,76791.43,0.0,0.97756,1e-05,4.07235]
[1779211889026,54.42,76799.19,0.0,0.97766,1e-05,4.0573]
[1779211894060,54.41,76798.12,0.0,0.97766,1e-05,4.05647]
[1779211897082,54.41,76804.36,0.0,0.97775,1e-05,4.04401]
[1779211898089,54.41,76806.59,0.0,0.97778,1e-05,4.0396]
[1779211902122,54.41,76808.78,0.0,0.97781,1e-05,4.03482]
[1779211907302,54.41,76808.64,0.0,0.97781,1e-05,4.0345]
[1779211907403,54.41,76804.97,0.0,0.97776,1e-05,4.04134]
[1779211913199,54.4,76805.97,0.0,0.97778,1e-05,4.03851]
[1779211919241,54.4,76805.66,0.0,0.97778,1e-05,4.03818]
[1779211922262,54.4,76800.8,0.0,0.97772,1e-05,4.04698]
[1779211923269,54.4,76791.21,0.0,0.9776,1e-05,4.06513]
[1779211924276,54.4,76787.77,0.0,0.97756,1e-05,4.07151]
[1779211926290,54.39,76790.61,0.0,0.9776,1e-05,4.06565]
[1779211931325,54.39,76787.69,0.0,0.97757,1e-05,4.07022]
[1779211933339,54.39,76781.67,0.0,0.97749,1e-05,4.08133]
[1779211934072,54.39,76781.67,0.0,0.97749,1e-05,4.08133]
[1779211934484,54.39,76779.5,0.0,0.97747,1e-05,4.08526]
[1779211937367,54.39,76776.7,0.0,0.97744,1e-05,4.08992]
[1779211940389,54.38,76762.04,0.0,0.97725,1e-05,4.11742]
[1779211941399,54.38,76759.04,0.0,0.97721,1e-05,4.12292]
[1779211946434,54.38,76761.14,0.0,0.97725,1e-05,4.11731]
[1779211947441,54.38,76772.25,0.0,0.9774,1e-05,4.09559]
[1779211948448,54.38,76773.51,0.0,0.97742,1e-05,4.09291]
[1779211952475,54.37,76771.65,0.0,0.97741,1e-05,4.09355]
[1779211953304,54.37,76771.65,0.0,0.97741,1e-05,4.09355]
[1779211953391,54.37,76771.65,0.0,0.97741,1e-05,4.09355]
[1779211953537,54.37,76771.65,0.0,0.97741,1e-05,4.09355]
[1779211953611,54.37,76749.52,0.0,0.97712,1e-05,4.13604]
[1779211954490,54.37,76744.54,0.0,0.97706,1e-05,4.14538]
[1779211954904,54.37,76744.54,0.0,0.97706,1e-05,4.14538]
[1779211954949,54.37,76744.54,0.0,0.97706,1e-05,4.14538]
[1779211955496,54.37,76743.75,0.0,0.97705,1e-05,4.14657]
[1779211956852,54.37,76744.91,0.0,0.97707,1e-05,4.14397]
[1779211957511,54.37,76741.88,0.0,0.97703,1e-05,4.14952]
[1779211958520,54.37,76736.23,0.0,0.97696,1e-05,4.16016]
[1779211961589,54.36,76734.92,0.0,0.97694,1e-05,4.16223]
[1779211961641,54.36,76734.92,0.0,0.97694,1e-05,4.16223]
[1779211961770,54.36,76735.43,0.0,0.97695,1e-05,4.16112]
[1779211966576,54.36,76740.88,0.0,0.97703,1e-05,4.14993]
[1779211967583,54.36,76744.52,0.0,0.97708,1e-05,4.14251]
[1779211969597,54.36,76742.63,0.0,0.97706,1e-05,4.14551]
[1779211972620,54.36,76744.58,0.0,0.97709,1e-05,4.1407]
[1779211973779,54.35,76744.65,0.0,0.97709,1e-05,4.14023]
[1779211973825,54.35,76744.65,0.0,0.97709,1e-05,4.14023]
[1779211974021,54.35,76744.65,0.0,0.97709,1e-05,4.14023]
[1779211978647,54.35,76741.66,0.0,0.97706,1e-05,4.1447]
[1779211978693,54.35,76741.66,0.0,0.97706,1e-05,4.1447]
[1779211978773,54.35,76741.66,0.0,0.97706,1e-05,4.1447]
[1779211978840,54.35,76743.53,0.0,0.97709,1e-05,4.14073]
[1779211984706,54.34,76743.49,0.0,0.9771,1e-05,4.13883]
[1779211986718,54.34,76741.68,0.0,0.97708,1e-05,4.14168]
[1779211988366,54.34,76741.68,0.0,0.97708,1e-05,4.14168]
[1779211988417,54.34,76741.68,0.0,0.97708,1e-05,4.14168]
[1779211988522,54.34,76741.68,0.0,0.97708,1e-05,4.14168]
[1779211993768,54.33,76741.27,0.0,0.97709,1e-05,4.14014]
[1779211996548,54.33,76739.93,0.0,0.97708,1e-05,4.14241]
[1779211996579,54.33,76739.93,0.0,0.97708,1e-05,4.14241]
[1779211996620,54.33,76735.17,0.0,0.97701,1e-05,4.15151]
[1779211996772,54.33,76735.17,0.0,0.97701,1e-05,4.15151]
[1779211999825,54.33,76732.79,0.0,0.97699,1e-05,4.15508]
[1779212001717,54.33,76733.98,0.0,0.97701,1e-05,4.15241]
[1779212001753,54.33,76733.98,0.0,0.97701,1e-05,4.15241]
[1779212001777,54.33,76733.98,0.0,0.97701,1e-05,4.15241]
[1779212002846,54.32,76731.21,0.0,0.97698,1e-05,4.15709]
[1779212003853,54.32,76733.56,0.0,0.97701,1e-05,4.15215]
[1779212008891,54.32,76734.88,0.0,0.97704,1e-05,4.14833]
[1779212010403,54.32,76734.88,0.0,0.97704,1e-05,4.14833]
[1779212010455,54.32,76734.88,0.0,0.97704,1e-05,4.14833]
[1779212010521,54.32,76734.88,0.0,0.97704,1e-05,4.14833]
[1779212010542,54.31,76731.66,0.0,0.977,1e-05,4.1539]
[1779212011912,54.31,76734.03,0.0,0.97704,1e-05,4.14698]
[1779212014933,54.31,76732.16,0.0,0.97702,1e-05,4.14958]
[1779212024254,54.3,76732.12,0.0,0.97703,1e-05,4.14793]
[1779212028279,54.3,76731.92,0.0,0.97705,1e-05,4.14558]
[1779212028329,54.3,76731.92,0.0,0.97705,1e-05,4.14558]
[1779212028522,54.3,76731.92,0.0,0.97705,1e-05,4.14558]
[1779212034176,54.29,76731.56,0.0,0.97706,1e-05,4.14425]
[1779212036080,54.28,76734.14,0.0,0.9771,1e-05,4.13822]
[1779212037034,54.28,76734.14,0.0,0.9771,1e-05,4.13822]
[1779212037116,54.28,76734.14,0.0,0.9771,1e-05,4.13822]
[1779212037275,54.28,76734.14,0.0,0.9771,1e-05,4.13822]
[1779212038094,54.28,76730.81,0.0,0.97706,1e-05,4.14405]
[1779212042122,54.28,76728.7,0.0,0.97704,1e-05,4.14681]
[1779212042794,54.28,76728.7,0.0,0.97704,1e-05,4.14681]
[1779212043020,54.28,76728.7,0.0,0.97704,1e-05,4.14681]
[1779212043140,54.28,76728.7,0.0,0.97704,1e-05,4.14681]
[1779212044474,54.28,76728.36,0.0,0.97704,1e-05,4.14714]
[1779212044521,54.28,76728.36,0.0,0.97704,1e-05,4.14714]
[1779212045143,54.27,76730.76,0.0,0.97707,1e-05,4.14178]
[1779212046150,54.27,76732.62,0.0,0.9771,1e-05,4.13784]
[1779212048742,54.27,76732.89,0.0,0.97711,1e-05,4.13699]
[1779212048772,54.27,76733.49,0.0,0.97712,1e-05,4.1355]
[1779212048880,54.27,76733.49,0.0,0.97712,1e-05,4.1355]
[1779212050322,54.27,76734.7,0.0,0.97713,1e-05,4.13283]
[1779212050522,54.27,76734.7,0.0,0.97713,1e-05,4.13283]
[1779212050623,54.27,76732.79,0.0,0.97711,1e-05,4.13623]
[1779212053500,54.27,76733.5,0.0,0.97713,1e-05,4.13422]
[1779212053522,54.27,76733.5,0.0,0.97713,1e-05,4.13422]
[1779212053527,54.27,76733.5,0.0,0.97713,1e-05,4.13422]
[1779212053682,54.27,76733.5,0.0,0.97713,1e-05,4.13422]
[1779212053702,54.27,76730.29,0.0,0.97709,1e-05,4.14015]
[1779212053775,54.27,76730.29,0.0,0.97709,1e-05,4.14015]
[1779212054205,54.26,76726.55,0.0,0.97704,1e-05,4.1471]
[1779212056220,54.26,76725.33,0.0,0.97703,1e-05,4.1488]
[1779212059610,54.26,76725.6,0.0,0.97703,1e-05,4.14759]
[1779212059726,54.26,76725.6,0.0,0.97703,1e-05,4.14759]
[1779212059771,54.26,76724.5,0.0,0.97702,1e-05,4.1494]
[1779212062262,54.26,76718.56,0.0,0.97695,1e-05,4.15994]
[1779212064275,54.25,76713.31,0.0,0.97689,1e-05,4.16947]
[1779212065760,54.25,76713.31,0.0,0.97689,1e-05,4.16947]
[1779212065772,54.25,76713.31,0.0,0.97689,1e-05,4.16947]
[1779212065813,54.25,76711.87,0.0,0.97687,1e-05,4.1719]
[1779212066714,54.25,76711.87,0.0,0.97687,1e-05,4.1719]
[1779212066770,54.25,76711.87,0.0,0.97687,1e-05,4.1719]
[1779212071325,54.24,76714.48,0.0,0.97693,1e-05,4.16254]
[1779212073339,54.24,76718.08,0.0,0.97698,1e-05,4.15478]
[1779212073921,54.24,76718.08,0.0,0.97698,1e-05,4.15478]
[1779212073970,54.24,76718.08,0.0,0.97698,1e-05,4.15478]
[1779212074022,54.24,76718.08,0.0,0.97698,1e-05,4.15478]
[1779212074347,54.24,76714.51,0.0,0.97694,1e-05,4.16139]
[1779212075353,54.24,76717.64,0.0,0.97698,1e-05,4.15492]
[1779212080711,54.23,76716.21,0.0,0.97697,1e-05,4.1563]
[1779212080762,54.23,76716.21,0.0,0.97697,1e-05,4.1563]
[1779212080770,54.23,76716.21,0.0,0.97697,1e-05,4.1563]
[1779212080733,54.23,76711.44,0.0,0.97691,1e-05,4.16527]
[1779212086430,54.23,76710.86,0.0,0.97692,1e-05,4.16418]
[1779212088401,54.22,76710.96,0.0,0.97692,1e-05,4.16362]
[1779212088621,54.22,76705.69,0.0,0.97685,1e-05,4.17356]
[1779212089693,54.22,76705.69,0.0,0.97685,1e-05,4.17356]
[1779212089703,54.22,76705.69,0.0,0.97685,1e-05,4.17356]
[1779212089771,54.22,76705.69,0.0,0.97685,1e-05,4.17356]
[1779212095493,54.21,76704.35,0.0,0.97685,1e-05,4.17346]
[1779212095823,54.21,76704.35,0.0,0.97685,1e-05,4.17346]
[1779212095832,54.21,76704.35,0.0,0.97685,1e-05,4.17346]
[1779212096022,54.21,76704.35,0.0,0.97685,1e-05,4.17346]
[1779212101536,54.21,76702.01,0.0,0.97684,1e-05,4.17572]
[1779212104557,54.2,76703.91,0.0,0.97687,1e-05,4.17084]
[1779212105710,54.2,76703.91,0.0,0.97687,1e-05,4.17084]
[1779212105770,54.2,76703.91,0.0,0.97687,1e-05,4.17084]
[1779212105789,54.2,76703.91,0.0,0.97687,1e-05,4.17084]
[1779212107393,54.2,76702.22,0.0,0.97685,1e-05,4.17338]
[1779212107521,54.2,76702.22,0.0,0.97685,1e-05,4.17338]
[1779212112613,54.19,76700.96,0.0,0.97685,1e-05,4.17356]
[1779212117086,54.19,76700.78,0.0,0.97686,1e-05,4.17239]
[1779212117132,54.19,76700.78,0.0,0.97686,1e-05,4.17239]
[1779212117271,54.19,76700.78,0.0,0.97686,1e-05,4.17239]
[1779212117648,54.19,76702.78,0.0,0.97689,1e-05,4.16809]
[1779212120669,54.18,76705.68,0.0,0.97693,1e-05,4.16131]
[1779212121676,54.18,76698.9,0.0,0.97685,1e-05,4.17424]
[1779212121874,54.18,76698.9,0.0,0.97685,1e-05,4.17424]
[1779212121898,54.18,76698.9,0.0,0.97685,1e-05,4.17424]
[1779212122021,54.18,76698.9,0.0,0.97685,1e-05,4.17424]
[1779212125705,54.18,76703.13,0.0,0.97691,1e-05,4.16443]
[1779212127329,54.17,76704.92,0.0,0.97694,1e-05,4.16057]
[1779212127520,54.17,76704.92,0.0,0.97694,1e-05,4.16057]
[1779212127932,54.17,76705.74,0.0,0.97695,1e-05,4.15861]
[1779212131019,54.17,76705.27,0.0,0.97695,1e-05,4.15849]
[1779212136782,54.16,76702.19,0.0,0.97694,1e-05,4.16052]
[1779212137788,54.16,76697.06,0.0,0.97687,1e-05,4.17022]
[1779212138130,54.16,76697.06,0.0,0.97687,1e-05,4.17022]
[1779212138153,54.16,76697.06,0.0,0.97687,1e-05,4.17022]
[1779212138273,54.16,76697.06,0.0,0.97687,1e-05,4.17022]
[1779212144838,54.15,76696.53,0.0,0.97688,1e-05,4.16869]
[1779212147858,54.15,76693.98,0.0,0.97685,1e-05,4.17259]
[1779212148823,54.15,76693.98,0.0,0.97685,1e-05,4.17259]
[1779212148876,54.15,76693.98,0.0,0.97685,1e-05,4.17259]
[1779212149025,54.15,76693.98,0.0,0.97685,1e-05,4.17259]
[1779212154772,54.14,76696.11,0.0,0.97689,1e-05,4.16658]
[1779212154801,54.14,76696.11,0.0,0.97689,1e-05,4.16658]
[1779212155032,54.14,76696.08,0.0,0.9769,1e-05,4.16592]
[1779212155915,54.14,76701.52,0.0,0.97697,1e-05,4.15492]
[1779212156922,54.14,76699.31,0.0,0.97695,1e-05,4.1589]
[1779212158324,54.14,76699.31,0.0,0.97695,1e-05,4.1589]
[1779212158426,54.14,76696.48,0.0,0.97691,1e-05,4.16374]
[1779212161957,54.13,76693.51,0.0,0.97688,1e-05,4.16849]
[1779212165985,54.13,76699.03,0.0,0.97696,1e-05,4.15623]
[1779212166992,54.13,76701.24,0.0,0.97699,1e-05,4.15155]
[1779212167999,54.13,76695.86,0.0,0.97693,1e-05,4.16174]
[1779212173034,54.12,76696.21,0.0,0.97694,1e-05,4.1593]
[1779212178069,54.11,76697.48,0.0,0.97697,1e-05,4.15507]
[1779212182097,54.11,76700.95,0.0,0.97702,1e-05,4.14693]
[1779212183104,54.11,76704.76,0.0,0.97708,1e-05,4.13916]
[1779212185118,54.11,76699.03,0.0,0.97701,1e-05,4.14972]
[1779212190153,54.1,76698.03,0.0,0.97701,1e-05,4.14972]
[1779212192167,54.1,76694.93,0.0,0.97698,1e-05,4.15318]
[1779212198210,54.09,76698.94,0.0,0.97705,1e-05,4.14335]
[1779212199226,54.09,76713.88,0.0,0.97724,1e-05,4.11424]
[1779212200227,54.09,76727.81,0.0,0.97743,1e-05,4.08693]
[1779212201233,54.09,76719.09,0.0,0.97732,1e-05,4.10334]
[1779212202240,54.09,76718.33,0.0,0.97731,1e-05,4.10457]
[1779212204255,54.09,76720.44,0.0,0.97734,1e-05,4.09999]
[1779212205261,54.08,76722.43,0.0,0.97737,1e-05,4.0959]
[1779212210296,54.08,76723.41,0.0,0.97739,1e-05,4.09287]
[1779212211396,54.08,76723.41,0.0,0.97739,1e-05,4.09287]
[1779212212310,54.08,76720.42,0.0,0.97735,1e-05,4.09821]
[1779212217344,54.08,76720.56,0.0,0.97736,1e-05,4.09678]
[1779212219359,54.07,76728.56,0.0,0.97747,1e-05,4.08085]
[1779212220367,54.07,76738.77,0.0,0.9776,1e-05,4.06116]
[1779212221021,54.07,76738.77,0.0,0.9776,1e-05,4.06116]
[1779212221374,54.07,76746.57,0.0,0.9777,1e-05,4.04597]
[1779212222637,54.07,76746.57,0.0,0.9777,1e-05,4.04597]
[1779212222690,54.07,76746.57,0.0,0.9777,1e-05,4.04597]
[1779212222739,54.07,76744.84,0.0,0.97768,1e-05,4.04899]
[1779212223037,54.07,76744.84,0.0,0.97768,1e-05,4.04899]
[1779212224395,54.07,76747.41,0.0,0.97771,1e-05,4.04378]
[1779212225402,54.07,76750.01,0.0,0.97775,1e-05,4.03866]
[1779212226409,54.07,76767.68,0.0,0.97798,1e-05,4.00478]
[1779212227416,54.07,76772.44,0.0,0.97804,1e-05,3.99566]
[1779212230437,54.07,76775.89,0.0,0.97808,1e-05,3.98899]
[1779212232451,54.07,76770.52,0.0,0.97801,1e-05,3.99913]
[1779212233759,54.07,76768.57,0.0,0.97799,1e-05,4.00279]
[1779212238492,54.07,76771.84,0.0,0.97803,1e-05,3.99629]
[1779212240507,54.07,76778.15,0.0,0.97811,1e-05,3.98422]
[1779212241514,54.07,76787.05,0.0,0.97823,1e-05,3.96734]
[1779212242521,54.07,76787.25,0.0,0.97823,1e-05,3.96697]
[1779212244535,54.07,76799.28,0.0,0.97838,1e-05,3.9443]
[1779212245541,54.07,76801.12,0.0,0.9784,1e-05,3.94088]
[1779212248563,54.07,76797.33,0.0,0.97835,1e-05,3.94818]
[1779212251538,54.07,76798.07,0.0,0.97836,1e-05,3.94686]
[1779212251919,54.07,76802.19,0.0,0.97842,1e-05,3.93726]
[1779212256619,54.07,76804.45,0.0,0.97845,1e-05,3.9333]
[1779212257626,54.07,76811.29,0.0,0.97854,1e-05,3.92054]
[1779212262661,54.07,76809.55,0.0,0.97851,1e-05,3.92422]
[1779212267696,54.07,76810.82,0.0,0.97852,1e-05,3.92223]
[1779212272731,54.07,76809.97,0.0,0.97851,1e-05,3.92421]
[1779212273738,54.07,76811.94,0.0,0.97854,1e-05,3.92059]
[1779212274746,54.07,76814.09,0.0,0.97856,1e-05,3.91665]
[1779212277768,54.08,76815.77,0.0,0.97858,1e-05,3.91377]
[1779212282803,54.08,76815.0,0.0,0.97857,1e-05,3.91567]
[1779212284093,54.08,76814.94,0.0,0.97857,1e-05,3.91587]
[1779212284817,54.08,76821.32,0.0,0.97865,1e-05,3.90403]
[1779212285824,54.08,76819.26,0.0,0.97862,1e-05,3.90799]
[1779212286831,54.08,76816.28,0.0,0.97858,1e-05,3.91366]
[1779212291866,54.08,76816.48,0.0,0.97858,1e-05,3.91374]
[1779212292873,54.08,76810.11,0.0,0.9785,1e-05,3.92575]
[1779212295894,54.08,76813.03,0.0,0.97854,1e-05,3.92046]
[1779212296900,54.08,76815.17,0.0,0.97856,1e-05,3.91653]
[1779212299922,54.08,76822.78,0.0,0.97866,1e-05,3.90254]
[1779212301936,54.08,76826.51,0.0,0.9787,1e-05,3.8958]
[1779212305964,54.08,76828.22,0.0,0.97872,1e-05,3.89309]
[1779212306971,54.09,76831.67,0.0,0.97876,1e-05,3.88679]
[1779212307978,54.09,76847.18,0.0,0.97895,1e-05,3.85815]
[1779212308985,54.09,76850.08,0.0,0.97898,1e-05,3.85298]
[1779212309369,54.09,76850.08,0.0,0.97898,1e-05,3.85298]
[1779212309417,54.09,76850.08,0.0,0.97898,1e-05,3.85298]
[1779212311213,54.09,76850.31,0.0,0.97899,1e-05,3.85108]
[1779212313012,54.09,76865.08,0.0,0.97917,1e-05,3.82426]
[1779212314020,54.09,76869.52,0.0,0.97922,1e-05,3.81636]
[1779212317055,54.09,76886.06,0.0,0.97942,1e-05,3.78689]
[1779212318052,54.09,76895.73,0.0,0.97953,1e-05,3.76961]
[1779212319063,54.09,76895.59,0.0,0.97953,1e-05,3.77021]
[1779212323090,54.1,76888.67,0.0,0.97944,1e-05,3.78417]
[1779212324097,54.1,76885.95,0.0,0.9794,1e-05,3.78945]
[1779212325372,54.1,76885.95,0.0,0.9794,1e-05,3.78945]
[1779212325474,54.1,76890.03,0.0,0.97945,1e-05,3.78264]
[1779212331146,54.11,76890.1,0.0,0.97944,1e-05,3.78413]
[1779212332153,54.11,76894.93,0.0,0.97949,1e-05,3.77566]
[1779212337192,54.12,76893.86,0.0,0.97947,1e-05,3.77926]
[1779212342224,54.12,76894.56,0.0,0.97947,1e-05,3.77962]
[1779212343231,54.12,76895.98,0.0,0.97948,1e-05,3.77736]
[1779212344238,54.12,76893.26,0.0,0.97945,1e-05,3.78264]
[1779212345245,54.13,76894.93,0.0,0.97947,1e-05,3.77994]
[1779212346252,54.13,76904.51,0.0,0.97958,1e-05,3.76286]
[1779212348027,54.13,76904.51,0.0,0.97958,1e-05,3.76286]
[1779212348034,54.13,76912.03,0.0,0.97966,1e-05,3.74992]
[1779212349273,54.13,76902.13,0.0,0.97954,1e-05,3.76824]
[1779212350280,54.13,76897.39,0.0,0.97948,1e-05,3.77723]
[1779212351287,54.13,76896.37,0.0,0.97947,1e-05,3.77943]
[1779212354309,54.14,76899.39,0.0,0.9795,1e-05,3.77493]
[1779212355316,54.14,76896.02,0.0,0.97946,1e-05,3.78138]
[1779212359344,54.14,76892.4,0.0,0.9794,1e-05,3.78961]
[1779212360351,54.14,76890.58,0.0,0.97938,1e-05,3.79293]
[1779212361360,54.14,76886.52,0.0,0.97933,1e-05,3.80095]
[1779212362365,54.15,76883.12,0.0,0.97929,1e-05,3.80745]
[1779212363372,54.15,76879.36,0.0,0.97924,1e-05,3.81461]
[1779212364379,54.15,76876.11,0.0,0.9792,1e-05,3.82083]
[1779212366393,54.15,76877.59,0.0,0.97921,1e-05,3.81887]
[1779212368407,54.15,76879.37,0.0,0.97923,1e-05,3.81612]
[1779212373450,54.16,76877.62,0.0,0.97921,1e-05,3.81851]
[1779212376472,54.16,76874.5,0.0,0.97917,1e-05,3.82524]
[1779212377479,54.16,76876.66,0.0,0.97919,1e-05,3.82151]
[1779212379492,54.16,76878.62,0.0,0.97921,1e-05,3.81841]
[1779212380500,54.16,76887.36,0.0,0.97932,1e-05,3.80267]
[1779212381507,54.16,76887.44,0.0,0.97931,1e-05,3.80281]
[1779212382529,54.16,76899.3,0.0,0.97946,1e-05,3.78147]
[1779212383524,54.17,76917.08,0.0,0.97967,1e-05,3.74955]
[1779212384530,54.17,76915.75,0.0,0.97965,1e-05,3.75233]
[1779212385538,54.17,76910.39,0.0,0.97958,1e-05,3.7624]
[1779212386544,54.17,76911.7,0.0,0.97959,1e-05,3.76038]
[1779212390573,54.17,76909.12,0.0,0.97955,1e-05,3.76647]
[1779212393594,54.18,76910.45,0.0,0.97956,1e-05,3.76509]
[1779212398629,54.18,76910.75,0.0,0.97956,1e-05,3.76626]
[1779212400643,54.19,76912.37,0.0,0.97957,1e-05,3.76401]
[1779212401650,54.19,76923.84,0.0,0.97971,1e-05,3.74362]
[1779212402677,54.19,76923.84,0.0,0.97971,1e-05,3.74362]
[1779212402913,54.19,76923.84,0.0,0.97971,1e-05,3.74362]
[1779212403021,54.19,76923.84,0.0,0.97971,1e-05,3.74362]
[1779212403122,54.19,76928.0,0.0,0.97975,1e-05,3.73651]
[1779212404090,54.19,76928.0,0.0,0.97975,1e-05,3.73651]
[1779212403664,54.19,76931.15,0.0,0.97979,1e-05,3.73123]
[1779212404460,54.19,76931.15,0.0,0.97979,1e-05,3.73123]
[1779212404671,54.19,76934.93,0.0,0.97983,1e-05,3.72484]
[1779212409706,54.2,76939.39,0.0,0.97987,1e-05,3.71802]
[1779212411720,54.2,76943.95,0.0,0.97992,1e-05,3.71033]
[1779212413734,54.2,76946.82,0.0,0.97996,1e-05,3.70538]
[1779212415273,54.2,76946.77,0.0,0.97996,1e-05,3.70486]
[1779212415325,54.2,76946.77,0.0,0.97996,1e-05,3.70486]
[1779212415521,54.2,76946.77,0.0,0.97996,1e-05,3.70486]
[1779212415748,54.2,76947.43,0.0,0.97997,1e-05,3.70361]
[1779212418820,54.2,76922.92,0.0,0.97968,1e-05,3.74743]
[1779212419925,54.2,76922.92,0.0,0.97968,1e-05,3.74743]
[1779212420149,54.2,76922.92,0.0,0.97968,1e-05,3.74743]
[1779212420013,54.2,76894.0,0.0,0.97934,1e-05,3.79976]
[1779212421046,54.19,76889.44,0.0,0.97928,1e-05,3.80785]
[1779212422768,54.19,76890.43,0.0,0.9793,1e-05,3.80578]
[1779212427852,54.19,76893.22,0.0,0.97934,1e-05,3.79917]
[1779212431880,54.18,76899.18,0.0,0.97943,1e-05,3.78552]
[1779212433894,54.18,76906.71,0.0,0.97952,1e-05,3.77141]
[1779212434901,54.18,76911.71,0.0,0.97958,1e-05,3.76215]
[1779212436915,54.18,76921.78,0.0,0.9797,1e-05,3.74361]
[1779212441952,54.18,76923.97,0.0,0.97973,1e-05,3.73897]
[1779212445575,54.18,76925.4,0.0,0.97975,1e-05,3.73599]
[1779212445627,54.18,76925.4,0.0,0.97975,1e-05,3.73599]
[1779212445770,54.18,76925.4,0.0,0.97975,1e-05,3.73599]
[1779212446011,54.18,76925.4,0.0,0.97975,1e-05,3.73599]
[1779212446020,54.18,76925.4,0.0,0.97975,1e-05,3.73599]
[1779212446063,54.18,76925.4,0.0,0.97975,1e-05,3.73599]
[1779212446113,54.18,76926.78,0.0,0.97977,1e-05,3.73338]
[1779212447018,54.18,76926.78,0.0,0.97977,1e-05,3.73338]
[1779212447270,54.18,76927.34,0.0,0.97978,1e-05,3.73225]
[1779212447992,54.18,76921.99,0.0,0.97971,1e-05,3.74177]
[1779212451520,54.17,76924.92,0.0,0.97975,1e-05,3.73608]
[1779212451569,54.17,76924.92,0.0,0.97975,1e-05,3.73608]
[1779212451661,54.17,76924.92,0.0,0.97975,1e-05,3.73608]
[1779212451712,54.17,76924.92,0.0,0.97975,1e-05,3.73608]
[1779212451769,54.17,76924.92,0.0,0.97975,1e-05,3.73608]
[1779212452020,54.17,76925.14,0.0,0.97976,1e-05,3.73555]
[1779212454034,54.17,76916.95,0.0,0.97966,1e-05,3.75007]
[1779212456048,54.17,76901.88,0.0,0.97948,1e-05,3.77707]
[1779212457055,54.17,76900.12,0.0,0.97946,1e-05,3.78007]
[1779212460385,54.17,76898.95,0.0,0.97945,1e-05,3.78156]
[1779212460428,54.17,76898.95,0.0,0.97945,1e-05,3.78156]
[1779212460475,54.17,76898.95,0.0,0.97945,1e-05,3.78156]
[1779212460482,54.17,76898.95,0.0,0.97945,1e-05,3.78156]
[1779212460522,54.17,76898.95,0.0,0.97945,1e-05,3.78156]
[1779212461082,54.17,76898.23,0.0,0.97945,1e-05,3.78265]
[1779212466124,54.16,76896.32,0.0,0.97943,1e-05,3.78502]
[1779212467132,54.16,76889.68,0.0,0.97935,1e-05,3.7969]
[1779212469147,54.16,76887.75,0.0,0.97933,1e-05,3.79993]
[1779212472975,54.16,76885.5,0.0,0.97931,1e-05,3.80328]
[1779212473027,54.16,76885.5,0.0,0.97931,1e-05,3.80328]
[1779212473115,54.16,76885.5,0.0,0.97931,1e-05,3.80328]
[1779212473166,54.16,76885.5,0.0,0.97931,1e-05,3.80328]
[1779212473174,54.16,76885.2,0.0,0.97931,1e-05,3.80357]
[1779212473269,54.16,76885.2,0.0,0.97931,1e-05,3.80357]
[1779212476715,54.16,76884.71,0.0,0.97931,1e-05,3.80369]
[1779212476775,54.16,76884.71,0.0,0.97931,1e-05,3.80369]
[1779212477203,54.16,76886.64,0.0,0.97933,1e-05,3.7999]
[1779212478805,54.15,76886.77,0.0,0.97933,1e-05,3.79941]
[1779212478857,54.15,76886.77,0.0,0.97933,1e-05,3.79941]
[1779212479020,54.15,76886.77,0.0,0.97933,1e-05,3.79941]
[1779212481231,54.15,76890.82,0.0,0.97939,1e-05,3.79126]
[1779212483822,54.15,76892.77,0.0,0.97941,1e-05,3.78724]
[1779212483826,54.15,76892.77,0.0,0.97941,1e-05,3.78724]
[1779212483877,54.15,76892.77,0.0,0.97941,1e-05,3.78724]
[1779212484022,54.15,76892.77,0.0,0.97941,1e-05,3.78724]
[1779212484028,54.15,76889.37,0.0,0.97937,1e-05,3.79319]
[1779212484822,54.15,76889.37,0.0,0.97937,1e-05,3.79319]
[1779212485021,54.15,76889.37,0.0,0.97937,1e-05,3.79319]
[1779212488824,54.15,76890.46,0.0,0.97939,1e-05,3.79046]
[1779212488876,54.15,76890.46,0.0,0.97939,1e-05,3.79046]
[1779212489024,54.15,76890.46,0.0,0.97939,1e-05,3.79046]
[1779212489054,54.14,76892.13,0.0,0.97942,1e-05,3.78694]
[1779212489683,54.14,76892.13,0.0,0.97942,1e-05,3.78694]
[1779212489736,54.14,76892.13,0.0,0.97942,1e-05,3.78694]
[1779212489771,54.14,76892.13,0.0,0.97942,1e-05,3.78694]
[1779212490549,54.14,76891.46,0.0,0.97941,1e-05,3.78792]
[1779212490770,54.14,76891.46,0.0,0.97941,1e-05,3.78792]
[1779212490871,54.14,76886.22,0.0,0.97935,1e-05,3.79723]
[1779212496336,54.14,76884.43,0.0,0.97934,1e-05,3.79737]
[1779212500188,54.14,76884.32,0.0,0.97935,1e-05,3.79706]
[1779212500238,54.14,76884.32,0.0,0.97935,1e-05,3.79706]
[1779212500276,54.14,76884.43,0.0,0.97935,1e-05,3.79661]
[1779212500393,54.14,76884.43,0.0,0.97935,1e-05,3.79661]
[1779212500445,54.14,76884.43,0.0,0.97935,1e-05,3.79661]
[1779212500523,54.14,76884.43,0.0,0.97935,1e-05,3.79661]
[1779212500620,54.13,76884.49,0.0,0.97935,1e-05,3.79599]
[1779212507017,54.13,76885.31,0.0,0.97937,1e-05,3.79346]
[1779212507026,54.13,76885.31,0.0,0.97937,1e-05,3.79346]
[1779212507069,54.13,76885.31,0.0,0.97937,1e-05,3.79346]
[1779212507270,54.13,76888.29,0.0,0.97941,1e-05,3.78753]
[1779212507412,54.13,76891.51,0.0,0.97945,1e-05,3.78166]
[1779212510056,54.13,76891.52,0.0,0.97945,1e-05,3.7814]
[1779212510434,54.13,76887.18,0.0,0.9794,1e-05,3.78886]
[1779212511531,54.13,76887.18,0.0,0.9794,1e-05,3.78886]
[1779212511549,54.13,76887.18,0.0,0.9794,1e-05,3.78886]
[1779212511596,54.13,76887.18,0.0,0.9794,1e-05,3.78886]
[1779212511770,54.13,76887.18,0.0,0.9794,1e-05,3.78886]
[1779212512674,54.12,76884.87,0.0,0.97937,1e-05,3.79261]
[1779212512722,54.12,76884.87,0.0,0.97937,1e-05,3.79261]
[1779212512771,54.12,76884.87,0.0,0.97937,1e-05,3.79261]
[1779212512823,54.12,76884.59,0.0,0.97937,1e-05,3.79287]
[1779212515469,54.12,76874.06,0.0,0.97925,1e-05,3.81164]
[1779212517818,54.12,76872.14,0.0,0.97923,1e-05,3.81491]
[1779212517867,54.12,76872.14,0.0,0.97923,1e-05,3.81491]
[1779212517870,54.12,76872.14,0.0,0.97923,1e-05,3.81491]
[1779212517920,54.12,76870.57,0.0,0.97921,1e-05,3.81723]
[1779212518429,54.12,76870.57,0.0,0.97921,1e-05,3.81723]
[1779212518802,54.12,76870.57,0.0,0.97921,1e-05,3.81723]
[1779212524533,54.11,76870.79,0.0,0.97923,1e-05,3.81485]
[1779212525690,54.11,76870.79,0.0,0.97923,1e-05,3.81485]
[1779212525742,54.11,76870.79,0.0,0.97923,1e-05,3.81485]
[1779212525755,54.11,76870.79,0.0,0.97923,1e-05,3.81485]
[1779212525775,54.11,76870.79,0.0,0.97923,1e-05,3.81485]
[1779212525805,54.11,76870.79,0.0,0.97923,1e-05,3.81485]
[1779212525906,54.11,76870.24,0.0,0.97922,1e-05,3.81558]
[1779212528694,54.11,76870.95,0.0,0.97923,1e-05,3.8137]
[1779212528775,54.11,76870.95,0.0,0.97923,1e-05,3.8137]
[1779212528862,54.11,76871.21,0.0,0.97924,1e-05,3.81295]
[1779212531870,54.11,76865.18,0.0,0.97917,1e-05,3.82317]
[1779212533377,54.1,76864.89,0.0,0.97917,1e-05,3.8234]
[1779212533429,54.1,76864.89,0.0,0.97917,1e-05,3.8234]
[1779212533522,54.1,76864.89,0.0,0.97917,1e-05,3.8234]
[1779212538164,54.1,76867.13,0.0,0.97921,1e-05,3.81809]
[1779212538216,54.1,76867.13,0.0,0.97921,1e-05,3.81809]
[1779212538270,54.1,76867.13,0.0,0.97921,1e-05,3.81809]
[1779212538265,54.1,76867.34,0.0,0.97921,1e-05,3.81741]
[1779212538633,54.1,76868.34,0.0,0.97922,1e-05,3.81528]
[1779212541399,54.1,76869.57,0.0,0.97924,1e-05,3.81244]
[1779212541450,54.1,76869.57,0.0,0.97924,1e-05,3.81244]
[1779212541529,54.1,76869.57,0.0,0.97924,1e-05,3.81244]
[1779212542937,54.09,76868.09,0.0,0.97923,1e-05,3.81487]
[1779212542991,54.09,76868.09,0.0,0.97923,1e-05,3.81487]
[1779212543021,54.09,76868.09,0.0,0.97923,1e-05,3.81487]
[1779212543085,54.09,76867.49,0.0,0.97922,1e-05,3.81567]
[1779212545818,54.09,76859.3,0.0,0.97913,1e-05,3.82982]
[1779212547696,54.09,76852.43,0.0,0.97905,1e-05,3.84183]
[1779212548702,54.09,76849.02,0.0,0.97901,1e-05,3.84778]
[1779212549979,54.09,76849.02,0.0,0.97901,1e-05,3.84778]
[1779212550030,54.09,76849.02,0.0,0.97901,1e-05,3.84778]
[1779212551191,54.09,76848.55,0.0,0.979,1e-05,3.8483]
[1779212551243,54.09,76848.55,0.0,0.979,1e-05,3.8483]
[1779212551271,54.09,76848.55,0.0,0.979,1e-05,3.8483]
[1779212551233,54.08,76847.91,0.0,0.97901,1e-05,3.84726]
[1779212551723,54.08,76847.33,0.0,0.979,1e-05,3.84797]
[1779212552770,54.08,76847.33,0.0,0.979,1e-05,3.84797]
[1779212557769,54.08,76854.91,0.0,0.97911,1e-05,3.83196]
[1779212558876,54.08,76854.91,0.0,0.97911,1e-05,3.83196]
[1779212558927,54.08,76854.91,0.0,0.97911,1e-05,3.83196]
[1779212558999,54.08,76854.91,0.0,0.97911,1e-05,3.83196]
[1779212559022,54.08,76854.91,0.0,0.97911,1e-05,3.83196]
[1779212559100,54.08,76855.63,0.0,0.97912,1e-05,3.83031]
[1779212563810,54.07,76859.43,0.0,0.97918,1e-05,3.82177]
[1779212564630,54.07,76859.43,0.0,0.97918,1e-05,3.82177]
[1779212564669,54.07,76859.43,0.0,0.97918,1e-05,3.82177]
[1779212564777,54.07,76859.43,0.0,0.97918,1e-05,3.82177]
[1779212565274,54.07,76859.43,0.0,0.97918,1e-05,3.82177]
[1779212565295,54.07,76859.43,0.0,0.97918,1e-05,3.82177]
[1779212565522,54.07,76862.25,0.0,0.97921,1e-05,3.81629]
[1779212565623,54.07,76862.25,0.0,0.97921,1e-05,3.81629]
[1779212565825,54.07,76864.38,0.0,0.97924,1e-05,3.81209]
[1779212568778,54.07,76866.41,0.0,0.97927,1e-05,3.80781]
[1779212568846,54.06,76870.85,0.0,0.97932,1e-05,3.79941]
[1779212570294,54.06,76870.85,0.0,0.97932,1e-05,3.79941]
[1779212570307,54.06,76874.86,0.0,0.97937,1e-05,3.79182]
[1779212570346,54.06,76874.86,0.0,0.97937,1e-05,3.79182]
[1779212570520,54.06,76874.86,0.0,0.97937,1e-05,3.79182]
[1779212571341,54.06,76875.81,0.0,0.97939,1e-05,3.78985]
[1779212571393,54.06,76875.81,0.0,0.97939,1e-05,3.78985]
[1779212571524,54.06,76875.81,0.0,0.97939,1e-05,3.78985]
[1779212571867,54.06,76876.3,0.0,0.97939,1e-05,3.78872]
[1779212576902,54.06,76877.24,0.0,0.97941,1e-05,3.78585]
[1779212580801,54.06,76878.42,0.0,0.97943,1e-05,3.78304]
[1779212580887,54.06,76878.42,0.0,0.97943,1e-05,3.78304]
[1779212580936,54.06,76878.42,0.0,0.97943,1e-05,3.78304]
[1779212581020,54.06,76878.42,0.0,0.97943,1e-05,3.78304]
[1779212581304,54.06,76878.93,0.0,0.97944,1e-05,3.78189]
[1779212582260,54.06,76878.93,0.0,0.97944,1e-05,3.78189]
[1779212584776,54.05,76876.39,0.0,0.97941,1e-05,3.78589]
[1779212584960,54.05,76876.37,0.0,0.97941,1e-05,3.78571]
[1779212585401,54.05,76876.37,0.0,0.97941,1e-05,3.78571]
[1779212585414,54.05,76876.37,0.0,0.97941,1e-05,3.78571]
[1779212585520,54.05,76876.37,0.0,0.97941,1e-05,3.78571]
[1779212585967,54.05,76870.67,0.0,0.97935,1e-05,3.7959]
[1779212588996,54.05,76868.8,0.0,0.97933,1e-05,3.79885]
[1779212589025,54.05,76868.8,0.0,0.97933,1e-05,3.79885]
[1779212589178,54.05,76864.85,0.0,0.97928,1e-05,3.80584]
[1779212589428,54.05,76864.85,0.0,0.97928,1e-05,3.80584]
[1779212589480,54.05,76864.85,0.0,0.97928,1e-05,3.80584]
[1779212589523,54.05,76864.85,0.0,0.97928,1e-05,3.80584]
[1779212589847,54.05,76864.85,0.0,0.97928,1e-05,3.80584]
[1779212591002,54.05,76856.85,0.0,0.97919,1e-05,3.82001]
[1779212592777,54.05,76854.7,0.0,0.97916,1e-05,3.82368]
[1779212593016,54.05,76854.67,0.0,0.97916,1e-05,3.82345]
[1779212594023,54.04,76850.6,0.0,0.97912,1e-05,3.83065]
[1779212595030,54.04,76848.13,0.0,0.97909,1e-05,3.8349]
[1779212596037,54.04,76851.3,0.0,0.97913,1e-05,3.82875]
[1779212596468,54.04,76851.3,0.0,0.97913,1e-05,3.82875]
[1779212596521,54.04,76851.3,0.0,0.97913,1e-05,3.82875]
[1779212597044,54.04,76849.28,0.0,0.97911,1e-05,3.83218]
[1779212598051,54.04,76846.79,0.0,0.97908,1e-05,3.83646]
[1779212603086,54.03,76848.32,0.0,0.97911,1e-05,3.83211]
[1779212604130,54.03,76848.32,0.0,0.97911,1e-05,3.83211]
[1779212604182,54.03,76848.32,0.0,0.97911,1e-05,3.83211]
[1779212604232,54.03,76847.66,0.0,0.9791,1e-05,3.83303]
[1779212606774,54.03,76847.69,0.0,0.9791,1e-05,3.83267]
[1779212608746,54.03,76847.95,0.0,0.97911,1e-05,3.83158]
[1779212611304,54.03,76840.25,0.0,0.97903,1e-05,3.84273]
[1779212612155,54.03,76835.65,0.0,0.97898,1e-05,3.85091]
[1779212615176,54.02,76833.46,0.0,0.97896,1e-05,3.85395]
[1779212618390,54.02,76833.15,0.0,0.97896,1e-05,3.8535]
[1779212618441,54.02,76833.15,0.0,0.97896,1e-05,3.8535]
[1779212619204,54.02,76833.14,0.0,0.97896,1e-05,3.85318]
[1779212619519,54.02,76833.14,0.0,0.97896,1e-05,3.85318]
[1779212630280,54.0,76832.62,0.0,0.97898,1e-05,3.8504]
[1779212635315,54.0,76834.25,0.0,0.97901,1e-05,3.84571]
[1779212640350,53.99,76835.51,0.0,0.97904,1e-05,3.84176]
[1779212644379,53.99,76833.65,0.0,0.97902,1e-05,3.84391]
[1779212649414,53.98,76834.75,0.0,0.97905,1e-05,3.84029]
[1779212652435,53.98,76838.86,0.0,0.9791,1e-05,3.83176]
[1779212653445,53.98,76843.15,0.0,0.97916,1e-05,3.82355]
[1779212655458,53.98,76846.34,0.0,0.9792,1e-05,3.81712]
[1779212657472,53.97,76848.06,0.0,0.97922,1e-05,3.81342]
[1779212664521,53.97,76846.65,0.0,0.97922,1e-05,3.81415]
[1779212669998,53.96,76846.33,0.0,0.97922,1e-05,3.81368]
[1779212672576,53.96,76842.99,0.0,0.9792,1e-05,3.8169]
[1779212676609,53.96,76839.91,0.0,0.97917,1e-05,3.82149]
[1779212677616,53.96,76836.5,0.0,0.97913,1e-05,3.82751]
[1779212683658,53.95,76839.13,0.0,0.97917,1e-05,3.82093]
[1779212685672,53.95,76844.88,0.0,0.97925,1e-05,3.8095]
[1779212687686,53.94,76847.52,0.0,0.97928,1e-05,3.80414]
[1779212692721,53.94,76848.03,0.0,0.9793,1e-05,3.80198]
[1779212693728,53.94,76845.89,0.0,0.97927,1e-05,3.80567]
[1779212698763,53.94,76845.6,0.0,0.97928,1e-05,3.80494]
[1779212703802,53.93,76844.25,0.0,0.97927,1e-05,3.80617]
[1779212704809,53.93,76840.11,0.0,0.97922,1e-05,3.81353]
[1779212705816,53.93,76837.17,0.0,0.97918,1e-05,3.81868]
[1779212706823,53.93,76834.95,0.0,0.97916,1e-05,3.82249]
[1779212709844,53.92,76831.15,0.0,0.97912,1e-05,3.82865]
[1779212714879,53.92,76830.63,0.0,0.97912,1e-05,3.82814]
[1779212719914,53.91,76831.65,0.0,0.97914,1e-05,3.8248]
[1779212723941,53.91,76828.38,0.0,0.97911,1e-05,3.8297]
[1779212725956,53.91,76824.16,0.0,0.97906,1e-05,3.8369]
[1779212726963,53.91,76808.97,0.0,0.97888,1e-05,3.86477]
[1779212727969,53.91,76805.84,0.0,0.97884,1e-05,3.87024]
[1779212730991,53.9,76803.52,0.0,0.97882,1e-05,3.87345]
[1779212733004,53.9,76801.08,0.0,0.9788,1e-05,3.87538]
[1779212738206,53.89,76802.09,0.0,0.97883,1e-05,3.872]
[1779212738429,53.89,76796.09,0.0,0.97876,1e-05,3.88282]
[1779212740054,53.89,76793.65,0.0,0.97873,1e-05,3.8866]
[1779212744082,53.89,76791.08,0.0,0.97871,1e-05,3.88983]
[1779212749117,53.88,76791.24,0.0,0.97872,1e-05,3.88755]
[1779212754152,53.87,76791.36,0.0,0.97874,1e-05,3.88536]
[1779212758185,53.87,76793.47,0.0,0.97877,1e-05,3.87986]
[1779212759192,53.86,76795.53,0.0,0.9788,1e-05,3.87564]
[1779212762213,53.86,76791.53,0.0,0.97876,1e-05,3.88201]
[1779212763220,53.86,76789.06,0.0,0.97873,1e-05,3.88625]
[1779212765234,53.86,76790.99,0.0,0.97876,1e-05,3.88187]
[1779212766241,53.86,76794.83,0.0,0.97881,1e-05,3.87433]
[1779212768255,53.85,76791.41,0.0,0.97877,1e-05,3.87998]
[1779212770269,53.85,76793.61,0.0,0.9788,1e-05,3.87513]
[1779212775304,53.84,76793.37,0.0,0.97881,1e-05,3.87377]
[1779212780339,53.84,76794.83,0.0,0.97884,1e-05,3.86927]
[1779212784367,53.83,76790.96,0.0,0.9788,1e-05,3.87509]
[1779212785374,53.83,76787.69,0.0,0.97877,1e-05,3.88084]
[1779212786381,53.83,76785.16,0.0,0.97874,1e-05,3.88521]
[1779212788395,53.83,76787.82,0.0,0.97877,1e-05,3.87948]
[1779212793431,53.82,76783.59,0.0,0.97874,1e-05,3.88369]
[1779212794438,53.82,76780.46,0.0,0.97871,1e-05,3.88917]
[1779212799473,53.81,76781.51,0.0,0.97873,1e-05,3.88529]
[1779212800480,53.81,76779.59,0.0,0.97871,1e-05,3.88851]
[1779212805516,53.81,76778.42,0.0,0.97871,1e-05,3.88878]
[1779212809544,53.8,76776.16,0.0,0.97869,1e-05,3.89148]
[1779212810551,53.8,76754.55,0.0,0.97842,1e-05,3.93176]
[1779212811008,53.8,76754.55,0.0,0.97842,1e-05,3.93176]
[1779212811467,53.8,76754.55,0.0,0.97842,1e-05,3.93176]
[1779212811558,53.8,76751.25,0.0,0.97838,1e-05,3.93753]
[1779212813882,53.79,76749.41,0.0,0.97837,1e-05,3.94007]
[1779212814579,53.79,76749.13,0.0,0.97837,1e-05,3.94012]
[1779212817610,53.79,76738.27,0.0,0.97824,1e-05,3.95928]
[1779212818608,53.79,76720.07,0.0,0.97801,1e-05,3.99347]
[1779212819614,53.78,76719.35,0.0,0.978,1e-05,3.99427]
[1779212820622,53.78,76711.9,0.0,0.97791,1e-05,4.00796]
[1779212824650,53.77,76711.56,0.0,0.97792,1e-05,4.00622]
[1779212825656,53.77,76715.3,0.0,0.97797,1e-05,3.99845]
[1779212828678,53.77,76710.83,0.0,0.97793,1e-05,4.00527]
[1779212830079,53.77,76710.83,0.0,0.97793,1e-05,4.00527]
[1779212830217,53.77,76710.83,0.0,0.97793,1e-05,4.00527]
[1779212830319,53.76,76710.14,0.0,0.97793,1e-05,4.00542]
[1779212831524,53.76,76710.14,0.0,0.97793,1e-05,4.00542]
[1779212834549,53.76,76708.12,0.0,0.97791,1e-05,4.00811]
[1779212834596,53.75,76705.77,0.0,0.97789,1e-05,4.01142]
[1779212836734,53.75,76700.78,0.0,0.97783,1e-05,4.01981]
[1779212839037,53.75,76700.24,0.0,0.97783,1e-05,4.02024]
[1779212839274,53.75,76700.24,0.0,0.97783,1e-05,4.02024]
[1779212839350,53.75,76700.24,0.0,0.97783,1e-05,4.02024]
[1779212839755,53.74,76705.31,0.0,0.9779,1e-05,4.00926]
[1779212842408,53.74,76704.33,0.0,0.97789,1e-05,4.01052]
[1779212842530,53.74,76704.33,0.0,0.97789,1e-05,4.01052]
[1779212842509,53.74,76700.8,0.0,0.97785,1e-05,4.01611]
[1779212847892,53.73,76699.53,0.0,0.97785,1e-05,4.0161]
[1779212847941,53.73,76699.53,0.0,0.97785,1e-05,4.0161]
[1779212848034,53.73,76699.53,0.0,0.97785,1e-05,4.0161]
[1779212850832,53.72,76706.26,0.0,0.97796,1e-05,4.00075]
[1779212851840,53.72,76708.61,0.0,0.978,1e-05,3.99373]
[1779212853251,53.72,76708.61,0.0,0.978,1e-05,3.99373]
[1779212853276,53.72,76708.61,0.0,0.978,1e-05,3.99373]
[1779212853446,53.72,76708.61,0.0,0.978,1e-05,3.99373]
[1779212853526,53.72,76708.61,0.0,0.978,1e-05,3.99373]
[1779212853532,53.72,76710.95,0.0,0.97804,1e-05,3.9881]
[1779212855868,53.71,76714.94,0.0,0.9781,1e-05,3.97881]
[1779212859896,53.7,76718.37,0.0,0.97816,1e-05,3.97011]
[1779212860902,53.7,76721.11,0.0,0.9782,1e-05,3.96436]
[1779212863108,53.7,76720.77,0.0,0.9782,1e-05,3.9645]
[1779212863160,53.7,76720.77,0.0,0.9782,1e-05,3.9645]
[1779212863276,53.7,76720.77,0.0,0.9782,1e-05,3.9645]
[1779212865938,53.69,76735.29,0.0,0.97839,1e-05,3.93484]
[1779212866945,53.69,76738.81,0.0,0.97844,1e-05,3.92771]
[1779212869419,53.69,76738.96,0.0,0.97845,1e-05,3.92698]
[1779212869466,53.69,76738.96,0.0,0.97845,1e-05,3.92698]
[1779212869529,53.69,76738.96,0.0,0.97845,1e-05,3.92698]
[1779212874002,53.68,76742.73,0.0,0.97851,1e-05,3.9172]
[1779212875009,53.68,76745.36,0.0,0.97855,1e-05,3.91181]
[1779212876022,53.68,76748.51,0.0,0.97859,1e-05,3.90546]
[1779212876913,53.68,76748.51,0.0,0.97859,1e-05,3.90546]
[1779212880486,53.67,76747.47,0.0,0.97858,1e-05,3.90621]
[1779212880527,53.67,76747.47,0.0,0.97858,1e-05,3.90621]
[1779212880537,53.67,76747.47,0.0,0.97858,1e-05,3.90621]
[1779212881186,53.67,76747.54,0.0,0.97859,1e-05,3.90568]
[1779212881276,53.67,76747.54,0.0,0.97859,1e-05,3.90568]
[1779212882065,53.67,76749.48,0.0,0.97862,1e-05,3.90122]
[1779212887100,53.66,76753.49,0.0,0.97868,1e-05,3.89175]
[1779212888493,53.66,76753.49,0.0,0.97868,1e-05,3.89175]
[1779212888530,53.66,76753.49,0.0,0.97868,1e-05,3.89175]
[1779212888596,53.66,76748.47,0.0,0.97862,1e-05,3.90082]
[1779212888779,53.66,76748.47,0.0,0.97862,1e-05,3.90082]
[1779212889114,53.66,76742.56,0.0,0.97855,1e-05,3.91158]
[1779212890121,53.66,76745.55,0.0,0.97859,1e-05,3.90553]
[1779212893141,53.65,76743.76,0.0,0.97857,1e-05,3.90772]
[1779212894149,53.65,76748.01,0.0,0.97863,1e-05,3.89931]
[1779212894835,53.65,76748.01,0.0,0.97863,1e-05,3.89931]
[1779212894958,53.65,76748.01,0.0,0.97863,1e-05,3.89931]
[1779212895028,53.65,76748.01,0.0,0.97863,1e-05,3.89931]
[1779212895155,53.65,76752.79,0.0,0.97869,1e-05,3.88993]
[1779212897170,53.65,76750.87,0.0,0.97867,1e-05,3.89281]
[1779212900192,53.64,76755.21,0.0,0.97873,1e-05,3.88354]
[1779212901074,53.64,76755.21,0.0,0.97873,1e-05,3.88354]
[1779212901116,53.64,76755.21,0.0,0.97873,1e-05,3.88354]
[1779212901276,53.64,76755.21,0.0,0.97873,1e-05,3.88354]
[1779212901377,53.64,76759.38,0.0,0.97879,1e-05,3.87536]
[1779212903214,53.64,76763.42,0.0,0.97884,1e-05,3.86712]
[1779212906234,53.64,76766.05,0.0,0.97888,1e-05,3.86123]
[1779212907310,53.64,76766.05,0.0,0.97888,1e-05,3.86123]
[1779212907361,53.64,76766.05,0.0,0.97888,1e-05,3.86123]
[1779212907530,53.64,76766.05,0.0,0.97888,1e-05,3.86123]
[1779212908249,53.64,76769.0,0.0,0.97892,1e-05,3.85509]
[1779212909256,53.63,76772.29,0.0,0.97896,1e-05,3.84865]
[1779212910263,53.63,76774.02,0.0,0.97899,1e-05,3.84513]
[1779212915298,53.63,76775.39,0.0,0.97902,1e-05,3.83932]
[1779212915868,53.63,76775.39,0.0,0.97902,1e-05,3.83932]
[1779212915919,53.63,76775.39,0.0,0.97902,1e-05,3.83932]
[1779212916029,53.63,76775.39,0.0,0.97902,1e-05,3.83932]
[1779212921347,53.62,76776.46,0.0,0.97905,1e-05,3.83571]
[1779212925079,53.62,76776.38,0.0,0.97905,1e-05,3.83507]
[1779212925130,53.62,76776.38,0.0,0.97905,1e-05,3.83507]
[1779212925280,53.62,76776.38,0.0,0.97905,1e-05,3.83507]
[1779212929403,53.62,76781.73,0.0,0.97912,1e-05,3.82382]
[1779212930860,53.61,76782.52,0.0,0.97914,1e-05,3.8221]
[1779212930911,53.61,76782.52,0.0,0.97914,1e-05,3.8221]
[1779212931030,53.61,76782.52,0.0,0.97914,1e-05,3.8221]
[1779212936452,53.61,76783.1,0.0,0.97915,1e-05,3.8196]
[1779212939961,53.61,76782.68,0.0,0.97915,1e-05,3.81966]
[1779212940016,53.61,76782.68,0.0,0.97915,1e-05,3.81966]
[1779212940036,53.61,76782.68,0.0,0.97915,1e-05,3.81966]
[1779212940088,53.61,76782.68,0.0,0.97915,1e-05,3.81966]
[1779212940279,53.61,76782.68,0.0,0.97915,1e-05,3.81966]
[1779212942494,53.6,76780.2,0.0,0.97913,1e-05,3.82356]
[1779212943502,53.6,76771.21,0.0,0.97902,1e-05,3.84003]
[1779212944664,53.6,76771.21,0.0,0.97902,1e-05,3.84003]
[1779212944716,53.6,76771.21,0.0,0.97902,1e-05,3.84003]
[1779212944684,53.6,76768.03,0.0,0.97898,1e-05,3.84568]
[1779212944772,53.6,76768.03,0.0,0.97898,1e-05,3.84568]
[1779212946522,53.6,76765.09,0.0,0.97895,1e-05,3.85059]
[1779212951556,53.6,76765.12,0.0,0.97896,1e-05,3.84903]
[1779212951946,53.6,76765.12,0.0,0.97896,1e-05,3.84903]
[1779212951998,53.6,76765.12,0.0,0.97896,1e-05,3.84903]
[1779212952024,53.6,76765.12,0.0,0.97896,1e-05,3.84903]
[1779212957600,53.59,76762.17,0.0,0.97893,1e-05,3.85274]
[1779212958608,53.59,76758.68,0.0,0.97889,1e-05,3.85896]
[1779212959429,53.59,76758.68,0.0,0.97889,1e-05,3.85896]
[1779212959481,53.59,76758.68,0.0,0.97889,1e-05,3.85896]
[1779212959524,53.59,76758.68,0.0,0.97889,1e-05,3.85896]
[1779212964650,53.58,76759.06,0.0,0.97891,1e-05,3.85633]
[1779212967671,53.58,76762.96,0.0,0.97896,1e-05,3.84809]
[1779212968678,53.58,76766.81,0.0,0.97901,1e-05,3.84061]
[1779212969685,53.58,76770.64,0.0,0.97906,1e-05,3.83318]
[1779212970139,53.58,76770.64,0.0,0.97906,1e-05,3.83318]
[1779212970190,53.58,76770.64,0.0,0.97906,1e-05,3.83318]
[1779212970276,53.58,76770.64,0.0,0.97906,1e-05,3.83318]
[1779212970692,53.58,76772.49,0.0,0.97908,1e-05,3.82946]
[1779212974724,53.57,76758.86,0.0,0.97893,1e-05,3.85195]
[1779212975681,53.57,76758.86,0.0,0.97893,1e-05,3.85195]
[1779212975721,53.57,76758.86,0.0,0.97893,1e-05,3.85195]
[1779212975731,53.57,76754.21,0.0,0.97888,1e-05,3.86034]
[1779212975774,53.57,76754.21,0.0,0.97888,1e-05,3.86034]
[1779212976054,53.57,76754.21,0.0,0.97888,1e-05,3.86034]
[1779212976277,53.57,76754.21,0.0,0.97888,1e-05,3.86034]
[1779212981773,53.56,76754.5,0.0,0.97889,1e-05,3.85785]
[1779212984078,53.56,76754.46,0.0,0.97889,1e-05,3.8576]
[1779212984135,53.56,76754.46,0.0,0.97889,1e-05,3.8576]
[1779212984279,53.56,76754.46,0.0,0.97889,1e-05,3.8576]
[1779212989829,53.55,76753.7,0.0,0.9789,1e-05,3.85674]
[1779212991843,53.55,76756.48,0.0,0.97894,1e-05,3.8509]
[1779212993872,53.55,76757.88,0.0,0.97896,1e-05,3.84797]
[1779212993923,53.55,76757.88,0.0,0.97896,1e-05,3.84797]
[1779212994036,53.55,76757.88,0.0,0.97896,1e-05,3.84797]
[1779212998891,53.55,76755.67,0.0,0.97894,1e-05,3.85025]
[1779213000765,53.55,76755.67,0.0,0.97894,1e-05,3.85025]
[1779213000773,53.55,76755.67,0.0,0.97894,1e-05,3.85025]
[1779213001562,53.54,76755.81,0.0,0.97895,1e-05,3.84968]
[1779213001914,53.54,76753.8,0.0,0.97893,1e-05,3.85282]
[1779213004029,53.54,76752.59,0.0,0.97891,1e-05,3.85477]
[1779213007605,53.54,76752.43,0.0,0.97892,1e-05,3.85412]
[1779213007656,53.54,76752.43,0.0,0.97892,1e-05,3.85412]
[1779213007774,53.54,76752.43,0.0,0.97892,1e-05,3.85412]
[1779213009971,53.53,76762.04,0.0,0.97904,1e-05,3.83489]
[1779213010979,53.53,76764.03,0.0,0.97907,1e-05,3.83087]
[1779213012495,53.53,76764.03,0.0,0.97907,1e-05,3.83087]
[1779213012520,53.53,76764.03,0.0,0.97907,1e-05,3.83087]
[1779213012589,53.53,76763.21,0.0,0.97906,1e-05,3.83184]
[1779213013995,53.53,76764.57,0.0,0.97908,1e-05,3.82903]
[1779213015008,53.53,76768.01,0.0,0.97913,1e-05,3.82236]
[1779213016026,53.53,76768.01,0.0,0.97913,1e-05,3.82236]
[1779213016127,53.53,76771.53,0.0,0.97917,1e-05,3.81529]
[1779213017023,53.53,76774.45,0.0,0.97921,1e-05,3.80987]
[1779213019925,53.52,76774.78,0.0,0.97922,1e-05,3.80879]
[1779213019977,53.52,76774.78,0.0,0.97922,1e-05,3.80879]
[1779213020035,53.52,76774.78,0.0,0.97922,1e-05,3.80879]
[1779213025194,53.52,76775.53,0.0,0.97923,1e-05,3.80603]
[1779213025240,53.52,76778.45,0.0,0.97927,1e-05,3.8004]
[1779213029107,53.52,76780.92,0.0,0.97931,1e-05,3.79519]
[1779213031126,53.52,76784.28,0.0,0.97936,1e-05,3.78672]
[1779213033139,53.51,76781.73,0.0,0.97933,1e-05,3.79087]
[1779213034147,53.51,76780.01,0.0,0.97931,1e-05,3.79405]
[1779213040189,53.51,76780.37,0.0,0.97932,1e-05,3.79203]
[1779213045223,53.51,76779.62,0.0,0.97932,1e-05,3.79246]
[1779213051265,53.5,76779.54,0.0,0.97933,1e-05,3.79145]
[1779213056301,53.5,76780.42,0.0,0.97934,1e-05,3.78887]
[1779213063350,53.49,76779.88,0.0,0.97935,1e-05,3.78856]
[1779213066372,53.49,76775.85,0.0,0.9793,1e-05,3.79545]
[1779213068388,53.49,76772.76,0.0,0.97927,1e-05,3.80077]
[1779213073423,53.49,76776.23,0.0,0.97931,1e-05,3.79331]
[1779213074430,53.49,76778.19,0.0,0.97934,1e-05,3.78949]
[1779213075437,53.49,76774.98,0.0,0.9793,1e-05,3.79524]
[1779213076445,53.48,76772.85,0.0,0.97928,1e-05,3.79899]
[1779213079465,53.48,76775.3,0.0,0.97931,1e-05,3.79384]
[1779213084500,53.48,76774.11,0.0,0.9793,1e-05,3.79504]
[1779213085506,53.48,76776.33,0.0,0.97933,1e-05,3.79073]
[1779213089534,53.48,76771.51,0.0,0.97928,1e-05,3.79888]
[1779213093563,53.47,76773.82,0.0,0.97932,1e-05,3.79193]
[1779213094571,53.47,76770.56,0.0,0.97928,1e-05,3.79777]
[1779213095578,53.47,76765.05,0.0,0.97922,1e-05,3.80778]
[1779213099605,53.47,76768.43,0.0,0.97926,1e-05,3.80062]
[1779213102626,53.47,76770.53,0.0,0.97929,1e-05,3.79609]
[1779213103634,53.47,76772.41,0.0,0.97932,1e-05,3.79241]
[1779213105647,53.46,76774.16,0.0,0.97934,1e-05,3.78878]
[1779213112696,53.46,76773.09,0.0,0.97934,1e-05,3.78943]
[1779213114711,53.46,76782.71,0.0,0.97946,1e-05,3.77128]
[1779213115718,53.46,76780.48,0.0,0.97943,1e-05,3.77524]
[1779213118739,53.46,76775.84,0.0,0.97938,1e-05,3.78331]
[1779213120752,53.45,76774.05,0.0,0.97936,1e-05,3.78626]
[1779213125788,53.45,76772.71,0.0,0.97935,1e-05,3.78783]
[1779213130822,53.45,76771.58,0.0,0.97934,1e-05,3.78898]
[1779213135858,53.45,76767.52,0.0,0.97929,1e-05,3.79556]
[1779213136865,53.44,76761.09,0.0,0.97922,1e-05,3.80729]
[1779213137872,53.44,76756.15,0.0,0.97916,1e-05,3.81626]
[1779213139885,53.44,76754.22,0.0,0.97914,1e-05,3.81937]
[1779213140893,53.44,76751.59,0.0,0.97911,1e-05,3.82403]
[1779213143914,53.44,76748.66,0.0,0.97907,1e-05,3.82873]
[1779213146935,53.44,76753.71,0.0,0.97914,1e-05,3.81854]
[1779213147942,53.43,76759.18,0.0,0.97921,1e-05,3.80812]
[1779213149956,53.43,76760.99,0.0,0.97924,1e-05,3.80432]
[1779213151970,53.43,76767.49,0.0,0.97933,1e-05,3.78999]
[1779213152977,53.43,76771.41,0.0,0.97938,1e-05,3.78254]
[1779213158013,53.43,76774.7,0.0,0.97942,1e-05,3.7756]
[1779213159019,53.43,76776.47,0.0,0.97945,1e-05,3.77217]
[1779213164055,53.43,76774.74,0.0,0.97943,1e-05,3.7746]
[1779213167076,53.42,76770.86,0.0,0.97939,1e-05,3.78129]
[1779213168645,53.42,76768.25,0.0,0.97936,1e-05,3.78579]
[1779213171104,53.42,76766.29,0.0,0.97933,1e-05,3.78906]
[1779213176139,53.42,76765.19,0.0,0.97933,1e-05,3.79018]
[1779213177146,53.42,76763.22,0.0,0.9793,1e-05,3.79364]
[1779213182181,53.41,76763.52,0.0,0.97931,1e-05,3.79214]
[1779213183188,53.41,76766.14,0.0,0.97935,1e-05,3.78709]
[1779213184195,53.41,76763.84,0.0,0.97932,1e-05,3.79116]
[1779213186208,53.41,76760.44,0.0,0.97928,1e-05,3.7971]
[1779213188222,53.41,76757.88,0.0,0.97925,1e-05,3.80126]
[1779213194264,53.4,76758.31,0.0,0.97927,1e-05,3.79921]
[1779213197285,53.4,76760.43,0.0,0.9793,1e-05,3.79467]
[1779213202321,53.4,76760.34,0.0,0.9793,1e-05,3.79386]
[1779213207356,53.4,76759.63,0.0,0.9793,1e-05,3.79419]
[1779213212391,53.39,76759.54,0.0,0.97931,1e-05,3.79152]
[1779213213398,53.39,76761.99,0.0,0.97934,1e-05,3.78678]
[1779213218436,53.39,76760.56,0.0,0.97933,1e-05,3.78852]
[1779213224477,53.38,76761.43,0.0,0.97935,1e-05,3.78576]
[1779213229513,53.38,76760.01,0.0,0.97934,1e-05,3.78746]
[1779213234548,53.38,76760.18,0.0,0.97935,1e-05,3.78619]
[1779213239583,53.37,76759.8,0.0,0.97935,1e-05,3.78597]
[1779213243612,53.37,76761.81,0.0,0.97938,1e-05,3.7815]
[1779213246635,53.37,76753.23,0.0,0.97928,1e-05,3.79686]
[1779213247641,53.37,76750.78,0.0,0.97925,1e-05,3.8012]
[1779213252676,53.37,76749.67,0.0,0.97924,1e-05,3.80218]
[1779213253683,53.37,76742.4,0.0,0.97915,1e-05,3.81549]
[1779213256704,53.36,76744.31,0.0,0.97918,1e-05,3.81121]
[1779213258717,53.36,76742.07,0.0,0.97916,1e-05,3.81492]
[1779213260740,53.36,76733.91,0.0,0.97906,1e-05,3.82967]
[1779213261745,53.36,76730.94,0.0,0.97902,1e-05,3.83496]
[1779213262752,53.36,76728.68,0.0,0.979,1e-05,3.83891]
[1779213267787,53.35,76729.51,0.0,0.97902,1e-05,3.83596]
[1779213269801,53.35,76731.69,0.0,0.97905,1e-05,3.83133]
[1779213274836,53.35,76734.49,0.0,0.9791,1e-05,3.82291]
[1779213275179,53.35,76734.49,0.0,0.9791,1e-05,3.82291]
[1779213280880,53.34,76741.31,0.0,0.97919,1e-05,3.80868]
[1779213281887,53.34,76744.97,0.0,0.97924,1e-05,3.80164]
[1779213286924,53.34,76745.14,0.0,0.97925,1e-05,3.80026]
[1779213291906,53.33,76746.16,0.0,0.97927,1e-05,3.79753]
[1779213296993,53.33,76748.03,0.0,0.9793,1e-05,3.79289]
[1779213300021,53.33,76754.86,0.0,0.97939,1e-05,3.77965]
[1779213302031,53.33,76757.18,0.0,0.97942,1e-05,3.77503]
[1779213303038,53.33,76760.05,0.0,0.97945,1e-05,3.76957]
[1779213304044,53.33,76764.86,0.0,0.97951,1e-05,3.76054]
[1779213305052,53.32,76770.61,0.0,0.97958,1e-05,3.74981]
[1779213306058,53.32,76775.17,0.0,0.97964,1e-05,3.74131]
[1779213307066,53.32,76778.03,0.0,0.97967,1e-05,3.73597]
[1779213309080,53.32,76768.06,0.0,0.97955,1e-05,3.75413]
[1779213310087,53.32,76770.49,0.0,0.97958,1e-05,3.74954]
[1779213315122,53.32,76771.53,0.0,0.9796,1e-05,3.74709]
[1779213320157,53.32,76772.91,0.0,0.97962,1e-05,3.74402]
[1779213323178,53.32,76770.77,0.0,0.9796,1e-05,3.74764]
[1779213326199,53.32,76773.96,0.0,0.97964,1e-05,3.74145]
[1779213331234,53.32,76774.92,0.0,0.97966,1e-05,3.73737]
[1779213336272,53.31,76774.51,0.0,0.97966,1e-05,3.73767]
[1779213341306,53.31,76776.74,0.0,0.97969,1e-05,3.73314]
[1779213346342,53.31,76779.23,0.0,0.97972,1e-05,3.72818]
[1779213351377,53.31,76779.77,0.0,0.97973,1e-05,3.72678]
[1779213356412,53.31,76779.89,0.0,0.97974,1e-05,3.72622]
[1779213357419,53.31,76777.74,0.0,0.97971,1e-05,3.7301]
[1779213358425,53.31,76780.7,0.0,0.97975,1e-05,3.7246]
[1779213363461,53.31,76780.41,0.0,0.97974,1e-05,3.72482]
[1779213369503,53.31,76780.3,0.0,0.97975,1e-05,3.72463]
[1779213373530,53.3,76782.04,0.0,0.97977,1e-05,3.72118]
[1779213375545,53.3,76779.88,0.0,0.97974,1e-05,3.72501]
[1779213380580,53.3,76779.21,0.0,0.97974,1e-05,3.7259]
[1779213386622,53.3,76779.28,0.0,0.97974,1e-05,3.72535]
[1779213391657,53.3,76778.56,0.0,0.97974,1e-05,3.72449]
[1779213392664,53.3,76766.22,0.0,0.97959,1e-05,3.74709]
[1779213393671,53.3,76759.08,0.0,0.97951,1e-05,3.76014]
[1779213394678,53.3,76757.23,0.0,0.97949,1e-05,3.76343]
[1779213396692,53.3,76755.38,0.0,0.97947,1e-05,3.76657]
[1779213401727,53.3,76755.94,0.0,0.97948,1e-05,3.76481]
[1779213404748,53.29,76753.87,0.0,0.97945,1e-05,3.76821]
[1779213405755,53.29,76750.17,0.0,0.97941,1e-05,3.77491]
[1779213406762,53.29,76747.46,0.0,0.97938,1e-05,3.77976]
[1779213407769,53.29,76749.54,0.0,0.9794,1e-05,3.77574]
[1779213412803,53.29,76749.83,0.0,0.97941,1e-05,3.77436]
[1779213414818,53.29,76754.11,0.0,0.97947,1e-05,3.76611]
[1779213415825,53.29,76752.01,0.0,0.97944,1e-05,3.76985]
[1779213420866,53.29,76753.35,0.0,0.97946,1e-05,3.76661]
[1779213424894,53.28,76755.59,0.0,0.9795,1e-05,3.76189]
[1779213429929,53.28,76758.84,0.0,0.97954,1e-05,3.75523]
[1779213434963,53.28,76761.82,0.0,0.97958,1e-05,3.74914]
[1779213437984,53.28,76759.51,0.0,0.97955,1e-05,3.75306]
[1779213438991,53.28,76754.13,0.0,0.97949,1e-05,3.76287]
[1779213439999,53.28,76752.09,0.0,0.97947,1e-05,3.76651]
[1779213444027,53.27,76754.06,0.0,0.97949,1e-05,3.76229]
[1779213449062,53.27,76754.54,0.0,0.9795,1e-05,3.76072]
[1779213454097,53.27,76755.08,0.0,0.97952,1e-05,3.75722]
[1779213459132,53.27,76754.55,0.0,0.97952,1e-05,3.75753]
[1779213464166,53.27,76754.82,0.0,0.97953,1e-05,3.75637]
[1779213470210,53.26,76753.66,0.0,0.97952,1e-05,3.75774]
[1779213475244,53.26,76754.27,0.0,0.97953,1e-05,3.75595]
[1779213480278,53.26,76754.99,0.0,0.97954,1e-05,3.75397]
[1779213485314,53.26,76754.88,0.0,0.97955,1e-05,3.75354]
[1779213486321,53.26,76752.65,0.0,0.97952,1e-05,3.75753]
[1779213487328,53.26,76754.96,0.0,0.97955,1e-05,3.75313]
[1779213492363,53.25,76755.1,0.0,0.97956,1e-05,3.75225]
[1779213493370,53.25,76759.21,0.0,0.97961,1e-05,3.74454]
[1779213498406,53.25,76760.4,0.0,0.97962,1e-05,3.7418]
[1779213503440,53.25,76761.95,0.0,0.97965,1e-05,3.73843]
[1779213508476,53.25,76764.39,0.0,0.97968,1e-05,3.73346]
[1779213513512,53.25,76765.34,0.0,0.9797,1e-05,3.72945]
[1779213518546,53.24,76765.53,0.0,0.97971,1e-05,3.72863]
[1779213524588,53.24,76764.98,0.0,0.9797,1e-05,3.72919]
[1779213527610,53.24,76768.27,0.0,0.97975,1e-05,3.72292]
[1779213532646,53.24,76768.13,0.0,0.97975,1e-05,3.72286]
[1779213538688,53.24,76768.24,0.0,0.97975,1e-05,3.72227]
[1779213540703,53.24,76773.07,0.0,0.97981,1e-05,3.7133]
[1779213541709,53.24,76775.66,0.0,0.97984,1e-05,3.70851]
[1779213546745,53.24,76776.57,0.0,0.97985,1e-05,3.70668]
[1779213547752,53.24,76780.86,0.0,0.9799,1e-05,3.69881]
[1779213549767,53.24,76786.27,0.0,0.97997,1e-05,3.68891]
[1779213550774,53.24,76789.73,0.0,0.98001,1e-05,3.68261]
[1779213551781,53.24,76794.07,0.0,0.98006,1e-05,3.67473]
[1779213552744,53.24,76794.07,0.0,0.98006,1e-05,3.67473]
[1779213552802,53.24,76794.07,0.0,0.98006,1e-05,3.67473]
[1779213553520,53.24,76795.37,0.0,0.98008,1e-05,3.6724]
[1779213553795,53.24,76797.23,0.0,0.9801,1e-05,3.66905]
[1779213554802,53.24,76801.7,0.0,0.98015,1e-05,3.66099]
[1779213555808,53.24,76804.73,0.0,0.98019,1e-05,3.65556]
[1779213556816,53.24,76807.78,0.0,0.98022,1e-05,3.65011]
[1779213558831,53.24,76809.44,0.0,0.98024,1e-05,3.64726]
[1779213563866,53.24,76809.88,0.0,0.98025,1e-05,3.64686]
[1779213568901,53.24,76809.86,0.0,0.98024,1e-05,3.6473]
[1779213572930,53.24,76804.07,0.0,0.98018,1e-05,3.65625]
[1779213573936,53.24,76801.17,0.0,0.98015,1e-05,3.66156]
[1779213578972,53.24,76800.13,0.0,0.98013,1e-05,3.66366]
[1779213584009,53.24,76800.16,0.0,0.98013,1e-05,3.66381]
[1779213589042,53.25,76799.46,0.0,0.98012,1e-05,3.66526]
[1779213590049,53.25,76793.11,0.0,0.98005,1e-05,3.67682]
[1779213592373,53.25,76791.25,0.0,0.98002,1e-05,3.68022]
[1779213598105,53.25,76790.49,0.0,0.98001,1e-05,3.68162]
[1779213601126,53.25,76792.89,0.0,0.98004,1e-05,3.67726]
[1779213602133,53.25,76795.04,0.0,0.98007,1e-05,3.67336]
[1779213603141,53.25,76792.15,0.0,0.98003,1e-05,3.67862]
[1779213604148,53.25,76785.58,0.0,0.97996,1e-05,3.69059]
[1779213605155,53.25,76782.79,0.0,0.97992,1e-05,3.69566]
[1779213609183,53.25,76778.45,0.0,0.97987,1e-05,3.70347]
[1779213610190,53.25,76775.69,0.0,0.97984,1e-05,3.70847]
[1779213611197,53.24,76772.58,0.0,0.9798,1e-05,3.71411]
[1779213612204,53.24,76770.69,0.0,0.97978,1e-05,3.71751]
[1779213614218,53.24,76779.28,0.0,0.97988,1e-05,3.70166]
[1779213615225,53.24,76785.7,0.0,0.97996,1e-05,3.68991]
[1779213618246,53.24,76788.86,0.0,0.98,1e-05,3.68411]
[1779213622274,53.24,76785.11,0.0,0.97995,1e-05,3.6909]
[1779213625295,53.24,76787.71,0.0,0.97999,1e-05,3.6861]
[1779213626302,53.24,76789.43,0.0,0.98001,1e-05,3.68295]
[1779213629323,53.24,76791.26,0.0,0.98003,1e-05,3.67961]
[1779213634358,53.24,76792.29,0.0,0.98005,1e-05,3.67594]
[1779213635365,53.24,76797.04,0.0,0.98011,1e-05,3.66733]
[1779213636371,53.24,76799.88,0.0,0.98014,1e-05,3.6622]
[1779213640400,53.24,76801.57,0.0,0.98016,1e-05,3.65928]
[1779213643421,53.24,76803.77,0.0,0.98018,1e-05,3.65543]
[1779213644428,53.24,76801.57,0.0,0.98016,1e-05,3.65946]
[1779213645434,53.24,76797.32,0.0,0.98011,1e-05,3.6672]
[1779213646442,53.24,76792.72,0.0,0.98005,1e-05,3.67558]
[1779213647449,53.25,76790.13,0.0,0.98002,1e-05,3.6803]
[1779213650471,53.25,76785.19,0.0,0.97996,1e-05,3.6893]
[1779213651478,53.25,76783.09,0.0,0.97994,1e-05,3.69311]
[1779213653492,53.24,76779.41,0.0,0.97989,1e-05,3.69979]
[1779213654499,53.24,76777.2,0.0,0.97987,1e-05,3.70379]
[1779213659534,53.24,76779.77,0.0,0.9799,1e-05,3.6989]
[1779213663893,53.24,76777.76,0.0,0.97988,1e-05,3.7024]
[1779213667155,53.24,76781.58,0.0,0.97992,1e-05,3.69531]
[1779213667590,53.24,76784.99,0.0,0.97996,1e-05,3.68909]
[1779213670611,53.24,76786.24,0.0,0.97998,1e-05,3.68676]
[1779213671618,53.24,76789.75,0.0,0.98002,1e-05,3.68036]
[1779213672625,53.24,76791.53,0.0,0.98004,1e-05,3.67712]
[1779213677660,53.24,76790.99,0.0,0.98004,1e-05,3.67814]
[1779213682695,53.24,76790.07,0.0,0.98002,1e-05,3.67984]
[1779213687730,53.24,76793.64,0.0,0.98007,1e-05,3.67338]
[1779213690751,53.24,76791.82,0.0,0.98004,1e-05,3.67672]
[1779213693772,53.24,76783.92,0.0,0.97996,1e-05,3.6893]
[1779213695786,53.24,76779.83,0.0,0.97991,1e-05,3.69673]
[1779213696793,53.24,76777.66,0.0,0.97988,1e-05,3.70066]
[1779213698810,53.24,76780.08,0.0,0.97991,1e-05,3.69617]
[1779213703846,53.24,76778.93,0.0,0.9799,1e-05,3.69812]
[1779213708880,53.24,76778.95,0.0,0.9799,1e-05,3.69792]
[1779213712908,53.24,76781.88,0.0,0.97994,1e-05,3.69245]
[1779213713914,53.24,76784.05,0.0,0.97996,1e-05,3.68847]
[1779213718950,53.24,76784.82,0.0,0.97997,1e-05,3.68701]
[1779213723985,53.24,76784.16,0.0,0.97997,1e-05,3.68815]
[1779213729020,53.24,76787.39,0.0,0.98001,1e-05,3.6822]
[1779213732042,53.24,76785.54,0.0,0.97998,1e-05,3.68556]
[1779213733049,53.24,76787.64,0.0,0.98001,1e-05,3.68173]
[1779213738084,53.24,76786.67,0.0,0.98,1e-05,3.68347]
[1779213741105,53.24,76788.49,0.0,0.98002,1e-05,3.68014]
[1779213742112,53.24,76791.68,0.0,0.98006,1e-05,3.67434]
[1779213743118,53.24,76794.16,0.0,0.98009,1e-05,3.66985]
[1779213748154,53.24,76793.42,0.0,0.98008,1e-05,3.67128]
[1779213753188,53.24,76794.17,0.0,0.98009,1e-05,3.6682]
[1779213757217,53.24,76792.26,0.0,0.98007,1e-05,3.67177]
[1779213758224,53.24,76788.35,0.0,0.98002,1e-05,3.67889]
[1779213759230,53.24,76785.53,0.0,0.97999,1e-05,3.68402]
[1779213760238,53.24,76783.36,0.0,0.97997,1e-05,3.68797]
[1779213761245,53.24,76785.71,0.0,0.97999,1e-05,3.68368]
[1779213763259,53.24,76783.08,0.0,0.97996,1e-05,3.68846]
[1779213764266,53.24,76765.51,0.0,0.97975,1e-05,3.72056]
[1779213765272,53.24,76761.01,0.0,0.9797,1e-05,3.72875]
[1779213770309,53.24,76761.62,0.0,0.97971,1e-05,3.7272]
[1779213772325,53.24,76763.78,0.0,0.97973,1e-05,3.72306]
[1779213777360,53.24,76764.68,0.0,0.97975,1e-05,3.72104]
[1779213782394,53.24,76765.44,0.0,0.97976,1e-05,3.71928]
[1779213785416,53.24,76763.13,0.0,0.97973,1e-05,3.72332]
[1779213791306,53.24,76763.12,0.0,0.97973,1e-05,3.72318]
[1779213797500,53.23,76764.98,0.0,0.97976,1e-05,3.71904]
[1779213802535,53.23,76764.35,0.0,0.97975,1e-05,3.71987]
[1779213807570,53.23,76764.16,0.0,0.97975,1e-05,3.71989]
[1779213812605,53.23,76762.52,0.0,0.97975,1e-05,3.72074]
[1779213814619,53.23,76759.54,0.0,0.97971,1e-05,3.72607]
[1779213819655,53.23,76759.19,0.0,0.97971,1e-05,3.72632]
[1779213821669,53.23,76755.56,0.0,0.97967,1e-05,3.73283]
[1779213822675,53.23,76752.29,0.0,0.97963,1e-05,3.73875]
[1779213823683,53.23,76748.43,0.0,0.97958,1e-05,3.74576]
[1779213825697,53.23,76745.09,0.0,0.97954,1e-05,3.75169]
[1779213830732,53.22,76746.04,0.0,0.97956,1e-05,3.74931]
[1779213836774,53.22,76747.38,0.0,0.97958,1e-05,3.74613]
[1779213840803,53.22,76753.03,0.0,0.97965,1e-05,3.73528]
[1779213841810,53.22,76758.28,0.0,0.97971,1e-05,3.72552]
[1779213842817,53.22,76760.99,0.0,0.97975,1e-05,3.72045]
[1779213847852,53.22,76757.01,0.0,0.9797,1e-05,3.72743]
[1779213851880,53.22,76759.71,0.0,0.97974,1e-05,3.72217]
[1779213854901,53.22,76761.89,0.0,0.97976,1e-05,3.7179]
[1779213857922,53.21,76764.18,0.0,0.97979,1e-05,3.71353]
[1779213862957,53.21,76765.13,0.0,0.97981,1e-05,3.71154]
[1779213864971,53.21,76773.3,0.0,0.97991,1e-05,3.6965]
[1779213866985,53.21,76770.94,0.0,0.97988,1e-05,3.70077]
[1779213868998,53.21,76768.79,0.0,0.97985,1e-05,3.70464]
[1779213874034,53.21,76767.48,0.0,0.97985,1e-05,3.70504]
[1779213879069,53.21,76766.27,0.0,0.97983,1e-05,3.70705]
[1779213884104,53.21,76767.05,0.0,0.97984,1e-05,3.70542]
[1779213889139,53.21,76765.6,0.0,0.97983,1e-05,3.70786]
[1779213894176,53.21,76752.9,0.0,0.97968,1e-05,3.73092]
[1779213895183,53.21,76762.99,0.0,0.9798,1e-05,3.7123]
[1779213896190,53.21,76766.37,0.0,0.97984,1e-05,3.70606]
[1779213900218,53.21,76768.55,0.0,0.97987,1e-05,3.70189]
[1779213901225,53.21,76770.68,0.0,0.97989,1e-05,3.69796]
[1779213902232,53.21,76778.61,0.0,0.97999,1e-05,3.68346]
[1779213903238,53.21,76784.38,0.0,0.98006,1e-05,3.67296]
[1779213905253,53.21,76786.21,0.0,0.98008,1e-05,3.66968]
[1779213906260,53.21,76788.24,0.0,0.9801,1e-05,3.66602]
[1779213907268,53.21,76790.63,0.0,0.98013,1e-05,3.66172]
[1779213909282,53.21,76801.55,0.0,0.98026,1e-05,3.64205]
[1779213910289,53.21,76804.25,0.0,0.98029,1e-05,3.63726]
[1779213911296,53.21,76806.49,0.0,0.98032,1e-05,3.63331]
[1779213916331,53.21,76812.98,0.0,0.98039,1e-05,3.62212]
[1779213917338,53.21,76818.91,0.0,0.98046,1e-05,3.61159]
[1779213922373,53.21,76817.66,0.0,0.98044,1e-05,3.61451]
[1779213923380,53.21,76815.7,0.0,0.98042,1e-05,3.61817]
[1779213924387,53.21,76811.73,0.0,0.98037,1e-05,3.62543]
[1779213927407,53.22,76813.54,0.0,0.98039,1e-05,3.62253]
[1779213928415,53.22,76808.93,0.0,0.98033,1e-05,3.63095]
[1779213931436,53.22,76805.12,0.0,0.9803,1e-05,3.63632]
[1779213934457,53.22,76808.1,0.0,0.98033,1e-05,3.63124]
[1779213935464,53.22,76809.71,0.0,0.98035,1e-05,3.62844]
[1779213939492,53.22,76814.18,0.0,0.9804,1e-05,3.62084]
[1779213940499,53.22,76818.31,0.0,0.98044,1e-05,3.61354]
[1779213941506,53.22,76821.4,0.0,0.98048,1e-05,3.60814]
[1779213943520,53.22,76823.11,0.0,0.9805,1e-05,3.60537]
[1779213945534,53.22,76824.9,0.0,0.98052,1e-05,3.60246]
[1779213946541,53.22,76827.17,0.0,0.98054,1e-05,3.59856]
[1779213948554,53.23,76828.78,0.0,0.98056,1e-05,3.596]
[1779213950569,53.23,76831.97,0.0,0.98059,1e-05,3.59064]
[1779213952060,53.23,76831.88,0.0,0.98059,1e-05,3.59098]
[1779213956611,53.23,76834.98,0.0,0.98062,1e-05,3.58633]
[1779213957618,53.23,76839.16,0.0,0.98067,1e-05,3.57907]
[1779213962653,53.23,76841.1,0.0,0.98069,1e-05,3.57659]
[1779213968696,53.24,76839.91,0.0,0.98067,1e-05,3.57986]
[1779213971717,53.24,76841.82,0.0,0.98068,1e-05,3.57703]
[1779213974738,53.24,76838.49,0.0,0.98064,1e-05,3.58353]
[1779213975745,53.24,76832.82,0.0,0.98057,1e-05,3.59382]
[1779213976752,53.24,76830.89,0.0,0.98055,1e-05,3.59743]
[1779213978768,53.24,76836.01,0.0,0.98061,1e-05,3.5886]
[1779213979774,53.25,76832.71,0.0,0.98057,1e-05,3.59466]
[1779213980782,53.25,76829.55,0.0,0.98053,1e-05,3.60046]
[1779213981789,53.25,76825.86,0.0,0.98049,1e-05,3.60721]
[1779213984810,53.25,76823.8,0.0,0.98046,1e-05,3.61131]
[1779213990853,53.25,76824.19,0.0,0.98046,1e-05,3.61134]
[1779213995887,53.25,76824.3,0.0,0.98047,1e-05,3.60994]
[1779214001936,53.26,76824.82,0.0,0.98047,1e-05,3.60973]
[1779214002943,53.26,76829.39,0.0,0.98052,1e-05,3.60166]
[1779214005964,53.26,76832.2,0.0,0.98055,1e-05,3.59702]
[1779214010999,53.26,76831.43,0.0,0.98054,1e-05,3.59909]
[1779214016035,53.26,76831.98,0.0,0.98054,1e-05,3.59879]
[1779214021070,53.26,76826.4,0.0,0.98047,1e-05,3.60958]
[1779214024091,53.27,76831.03,0.0,0.98052,1e-05,3.60153]
[1779214025098,53.27,76837.79,0.0,0.9806,1e-05,3.5897]
[1779214028119,53.27,76839.31,0.0,0.98061,1e-05,3.58745]
[1779214029126,53.27,76842.55,0.0,0.98065,1e-05,3.58184]
[1779214034161,53.27,76844.24,0.0,0.98067,1e-05,3.57967]
[1779214038188,53.27,76840.9,0.0,0.98062,1e-05,3.58631]
[1779214043224,53.28,76840.6,0.0,0.98061,1e-05,3.58763]
[1779214049266,53.28,76840.83,0.0,0.98061,1e-05,3.58815]
[1779214053294,53.28,76842.67,0.0,0.98064,1e-05,3.58369]
[1779214055308,53.28,76844.6,0.0,0.98066,1e-05,3.58059]
[1779214060343,53.29,76843.36,0.0,0.98064,1e-05,3.58362]
[1779214065378,53.29,76844.89,0.0,0.98065,1e-05,3.58171]
[1779214070413,53.29,76845.13,0.0,0.98065,1e-05,3.58211]
[1779214073433,53.29,76846.92,0.0,0.98067,1e-05,3.57943]
[1779214077462,53.3,76851.15,0.0,0.98071,1e-05,3.57261]
[1779214078469,53.3,76854.0,0.0,0.98074,1e-05,3.56773]
[1779214079476,53.3,76855.55,0.0,0.98076,1e-05,3.56518]
[1779214083510,53.3,76858.31,0.0,0.98079,1e-05,3.56109]
[1779214089551,53.31,76857.48,0.0,0.98077,1e-05,3.56379]
[1779214093581,53.31,76859.1,0.0,0.98078,1e-05,3.56172]
[1779214094588,53.31,76861.22,0.0,0.9808,1e-05,3.55817]
[1779214099623,53.31,76862.26,0.0,0.98081,1e-05,3.55739]
[1779214102644,53.32,76863.72,0.0,0.98082,1e-05,3.55545]
[1779214103651,53.32,76868.67,0.0,0.98088,1e-05,3.54692]
[1779214108686,53.32,76869.19,0.0,0.98088,1e-05,3.54715]
[1779214114728,53.33,76868.37,0.0,0.98087,1e-05,3.54817]
[1779214119763,53.33,76869.95,0.0,0.98088,1e-05,3.54652]
[1779214124797,53.33,76869.59,0.0,0.98087,1e-05,3.54827]
[1779214129833,53.34,76868.77,0.0,0.98085,1e-05,3.55083]
[1779214132854,53.34,76876.24,0.0,0.98093,1e-05,3.53831]
[1779214133861,53.34,76878.66,0.0,0.98096,1e-05,3.53429]
[1779214137106,53.34,76880.02,0.0,0.98097,1e-05,3.53264]
[1779214137157,53.34,76880.02,0.0,0.98097,1e-05,3.53264]
[1779214137284,53.34,76880.02,0.0,0.98097,1e-05,3.53264]
[1779214142923,53.35,76880.32,0.0,0.98096,1e-05,3.53359]
[1779214148966,53.35,76879.61,0.0,0.98095,1e-05,3.53631]
[1779214154001,53.36,76874.62,0.0,0.98088,1e-05,3.54631]
[1779214159037,53.36,76869.33,0.0,0.98081,1e-05,3.55676]
[1779214160044,53.36,76864.38,0.0,0.98076,1e-05,3.56572]
[1779214163065,53.36,76862.12,0.0,0.98073,1e-05,3.57027]
[1779214167092,53.37,76864.26,0.0,0.98075,1e-05,3.56717]
[1779214174141,53.37,76864.01,0.0,0.98074,1e-05,3.56705]
[1779214179177,53.37,76864.73,0.0,0.98075,1e-05,3.56666]
[1779214184212,53.38,76865.19,0.0,0.98075,1e-05,3.56674]
[1779214187232,53.38,76867.59,0.0,0.98077,1e-05,3.56302]
[1779214190254,53.38,76865.85,0.0,0.98075,1e-05,3.56665]
[1779214195289,53.39,76864.88,0.0,0.98073,1e-05,3.56942]
[1779214196296,53.39,76862.55,0.0,0.9807,1e-05,3.57372]
[1779214197916,53.39,76857.76,0.0,0.98065,1e-05,3.58239]
[1779214199317,53.39,76855.09,0.0,0.98061,1e-05,3.58743]
[1779214201332,53.39,76853.58,0.0,0.98059,1e-05,3.59039]
[1779214207374,53.39,76854.74,0.0,0.9806,1e-05,3.58913]
[1779214211402,53.39,76857.78,0.0,0.98063,1e-05,3.58426]
[1779214213416,53.39,76861.49,0.0,0.98067,1e-05,3.57796]
[1779214218451,53.4,76861.7,0.0,0.98067,1e-05,3.57836]
[1779214225500,53.4,76862.57,0.0,0.98068,1e-05,3.57792]
[1779214227514,53.4,76860.47,0.0,0.98065,1e-05,3.58195]
[1779214228521,53.4,76858.62,0.0,0.98063,1e-05,3.58539]
[1779214230535,53.4,76856.77,0.0,0.9806,1e-05,3.58896]
[1779214235570,53.41,76854.35,0.0,0.98058,1e-05,3.59215]
[1779214238591,53.41,76851.29,0.0,0.98054,1e-05,3.598]
[1779214245640,53.41,76850.66,0.0,0.98053,1e-05,3.59993]
[1779214251682,53.41,76852.17,0.0,0.98054,1e-05,3.59791]
[1779214256717,53.42,76853.17,0.0,0.98055,1e-05,3.5967]
[1779214261758,53.42,76853.18,0.0,0.98055,1e-05,3.59725]
[1779214262764,53.42,76855.76,0.0,0.98058,1e-05,3.59277]
[1779214266793,53.42,76857.33,0.0,0.98059,1e-05,3.59047]
[1779214268807,53.42,76859.51,0.0,0.98062,1e-05,3.58684]
[1779214273842,53.42,76860.86,0.0,0.98063,1e-05,3.58512]
[1779214275856,53.42,76854.83,0.0,0.98056,1e-05,3.59612]
[1779214280891,53.43,76855.56,0.0,0.98056,1e-05,3.59542]
[1779214285926,53.43,76854.86,0.0,0.98055,1e-05,3.59726]
[1779214289954,53.43,76857.03,0.0,0.98057,1e-05,3.59387]
[1779214292975,53.43,76858.99,0.0,0.9806,1e-05,3.58896]
[1779214293982,53.43,76862.16,0.0,0.98064,1e-05,3.58346]
[1779214300024,53.43,76861.79,0.0,0.98063,1e-05,3.58497]
[1779214306065,53.44,76861.47,0.0,0.98062,1e-05,3.58637]
[1779214307073,53.44,76859.21,0.0,0.98059,1e-05,3.59053]
[1779214308080,53.44,76857.27,0.0,0.98057,1e-05,3.59411]
[1779214314122,53.44,76857.71,0.0,0.98057,1e-05,3.59406]
[1779214320164,53.44,76857.32,0.0,0.98056,1e-05,3.59548]
[1779214324191,53.45,76862.29,0.0,0.98061,1e-05,3.58712]
[1779214329227,53.45,76862.12,0.0,0.98061,1e-05,3.5881]
[1779214335269,53.45,76862.24,0.0,0.9806,1e-05,3.58868]
[1779214337283,53.45,76865.07,0.0,0.98063,1e-05,3.58392]
[1779214338290,53.45,76868.07,0.0,0.98067,1e-05,3.57873]
[1779214343326,53.45,76868.33,0.0,0.98067,1e-05,3.57903]
[1779214348360,53.46,76868.41,0.0,0.98066,1e-05,3.57966]
[1779214353396,53.46,76868.35,0.0,0.98067,1e-05,3.57873]
[1779214358431,53.46,76872.27,0.0,0.9807,1e-05,3.57271]
[1779214359438,53.46,76877.09,0.0,0.98076,1e-05,3.56435]
[1779214361460,53.47,76879.46,0.0,0.98078,1e-05,3.56053]
[1779214362466,53.47,76882.37,0.0,0.98082,1e-05,3.55559]
[1779214367502,53.47,76882.67,0.0,0.98081,1e-05,3.55605]
[1779214372537,53.47,76881.95,0.0,0.9808,1e-05,3.5583]
[1779214377572,53.48,76881.91,0.0,0.98079,1e-05,3.55934]
[1779214382606,53.48,76881.57,0.0,0.98078,1e-05,3.5609]
[1779214388650,53.48,76881.24,0.0,0.98077,1e-05,3.56262]
[1779214392678,53.49,76883.02,0.0,0.98079,1e-05,3.56022]
[1779214398720,53.49,76883.1,0.0,0.98078,1e-05,3.56123]
[1779214400733,53.49,76878.99,0.0,0.98073,1e-05,3.56887]
[1779214405769,53.5,76877.8,0.0,0.98071,1e-05,3.57183]
[1779214406775,53.5,76875.61,0.0,0.98069,1e-05,3.57587]
[1779214410804,53.5,76877.8,0.0,0.98071,1e-05,3.57262]
[1779214411811,53.5,76875.57,0.0,0.98069,1e-05,3.57494]
[1779214413825,53.5,76870.88,0.0,0.98063,1e-05,3.58356]
[1779214414831,53.5,76866.5,0.0,0.98058,1e-05,3.59148]
[1779214416846,53.5,76868.21,0.0,0.9806,1e-05,3.5887]
[1779214421881,53.5,76872.47,0.0,0.98064,1e-05,3.58181]
[1779214423895,53.51,76875.31,0.0,0.98068,1e-05,3.57707]
[1779214427923,53.51,76872.6,0.0,0.98064,1e-05,3.58251]
[1779214432958,53.51,76872.11,0.0,0.98063,1e-05,3.5841]
[1779214436986,53.51,76870.5,0.0,0.98061,1e-05,3.58753]
[1779214437994,53.51,76868.09,0.0,0.98058,1e-05,3.59195]
[1779214441017,53.51,76871.95,0.0,0.98062,1e-05,3.58548]
[1779214446054,53.52,76872.08,0.0,0.98062,1e-05,3.58595]
[1779214451091,53.52,76872.66,0.0,0.98062,1e-05,3.58561]
[1779214456125,53.52,76873.09,0.0,0.98062,1e-05,3.58553]
[1779214461161,53.52,76872.14,0.0,0.98061,1e-05,3.5879]
[1779214466200,53.53,76872.5,0.0,0.98061,1e-05,3.58792]
[1779214467207,53.53,76870.21,0.0,0.98058,1e-05,3.59212]
[1779214469221,53.53,76865.89,0.0,0.98053,1e-05,3.60005]
[1779214470228,53.53,76863.86,0.0,0.9805,1e-05,3.60377]
[1779214473248,53.53,76861.79,0.0,0.98049,1e-05,3.60597]
[1779214474256,53.53,76860.21,0.0,0.98047,1e-05,3.60889]
[1779214475263,53.53,76856.9,0.0,0.98043,1e-05,3.61488]
[1779214478285,53.53,76855.19,0.0,0.98041,1e-05,3.61818]
[1779214482313,53.53,76857.26,0.0,0.98043,1e-05,3.61478]
[1779214484327,53.53,76859.95,0.0,0.98046,1e-05,3.61015]
[1779214489362,53.53,76859.69,0.0,0.98045,1e-05,3.61107]
[1779214496411,53.54,76858.28,0.0,0.98043,1e-05,3.61418]
[1779214500441,53.54,76855.1,0.0,0.98039,1e-05,3.62017]
[1779214505476,53.54,76856.22,0.0,0.9804,1e-05,3.61851]
[1779214508496,53.54,76858.11,0.0,0.98042,1e-05,3.61535]
[1779214513532,53.54,76858.04,0.0,0.98042,1e-05,3.61586]
[1779214518567,53.54,76857.16,0.0,0.98041,1e-05,3.61782]
[1779214523602,53.54,76856.05,0.0,0.98039,1e-05,3.62025]
[1779214528637,53.54,76854.96,0.0,0.98038,1e-05,3.62248]
[1779214529650,53.54,76853.09,0.0,0.98036,1e-05,3.6259]
[1779214532675,53.55,76851.28,0.0,0.98034,1e-05,3.62751]
[1779214533682,53.55,76847.81,0.0,0.9803,1e-05,3.63384]
[1779214534689,53.55,76845.2,0.0,0.98027,1e-05,3.63857]
[1779214536703,53.55,76841.38,0.0,0.98023,1e-05,3.64549]
[1779214541738,53.55,76840.31,0.0,0.98021,1e-05,3.64752]
[1779214545766,53.55,76842.99,0.0,0.98024,1e-05,3.64279]
[1779214548787,53.55,76840.54,0.0,0.98021,1e-05,3.64727]
[1779214553823,53.55,76841.09,0.0,0.98022,1e-05,3.64638]
[1779214554829,53.55,76839.27,0.0,0.9802,1e-05,3.64967]
[1779214559863,53.55,76839.7,0.0,0.9802,1e-05,3.64899]
[1779214564899,53.55,76839.85,0.0,0.9802,1e-05,3.6488]
[1779214566913,53.55,76834.54,0.0,0.98014,1e-05,3.65839]
[1779214571948,53.55,76834.2,0.0,0.98014,1e-05,3.65898]
[1779214575976,53.55,76825.57,0.0,0.98003,1e-05,3.67456]
[1779214576985,53.55,76822.08,0.0,0.97999,1e-05,3.68084]
[1779214582025,53.55,76820.74,0.0,0.97998,1e-05,3.68307]
[1779214583032,53.55,76825.56,0.0,0.98004,1e-05,3.67431]
[1779214584039,53.55,76829.62,0.0,0.98008,1e-05,3.66696]
[1779214587060,53.55,76827.06,0.0,0.98005,1e-05,3.67155]
[1779214589074,53.55,76829.2,0.0,0.98008,1e-05,3.66766]
[1779214592095,53.55,76832.96,0.0,0.98013,1e-05,3.65905]
[1779214593103,53.55,76838.93,0.0,0.9802,1e-05,3.64832]
[1779214598137,53.55,76838.17,0.0,0.98019,1e-05,3.64984]
[1779214602166,53.55,76841.98,0.0,0.98024,1e-05,3.64312]
[1779214604180,53.55,76844.0,0.0,0.98026,1e-05,3.63959]
[1779214606194,53.55,76846.03,0.0,0.98028,1e-05,3.63606]
[1779214611229,53.55,76845.72,0.0,0.98028,1e-05,3.63691]
[1779214616264,53.55,76844.93,0.0,0.98027,1e-05,3.63862]
[1779214619287,53.55,76842.56,0.0,0.98024,1e-05,3.64304]
[1779214621301,53.55,76834.48,0.0,0.98014,1e-05,3.65767]
[1779214623315,53.55,76832.83,0.0,0.98012,1e-05,3.66068]
[1779214625329,53.55,76834.74,0.0,0.98015,1e-05,3.65728]
[1779214627343,53.55,76831.75,0.0,0.98011,1e-05,3.66272]
[1779214630364,53.55,76833.54,0.0,0.98013,1e-05,3.65954]
[1779214635399,53.55,76834.25,0.0,0.98014,1e-05,3.65837]
[1779214639429,53.55,76837.04,0.0,0.98017,1e-05,3.65344]
[1779214641444,53.55,76840.54,0.0,0.98021,1e-05,3.64722]
[1779214643457,53.55,76848.1,0.0,0.9803,1e-05,3.63375]
[1779214645471,53.55,76849.61,0.0,0.98032,1e-05,3.63118]
[1779214650214,53.56,76851.37,0.0,0.98033,1e-05,3.6284]
[1779214655541,53.56,76851.05,0.0,0.98034,1e-05,3.62755]
[1779214660576,53.56,76849.83,0.0,0.98032,1e-05,3.63013]
[1779214665611,53.56,76853.59,0.0,0.98036,1e-05,3.62378]
[1779214667624,53.56,76856.51,0.0,0.9804,1e-05,3.61873]
[1779214668632,53.56,76858.33,0.0,0.98042,1e-05,3.61557]
[1779214670646,53.56,76863.3,0.0,0.98047,1e-05,3.60691]
[1779214672660,53.56,76865.78,0.0,0.9805,1e-05,3.60272]
[1779214678702,53.56,76867.35,0.0,0.98051,1e-05,3.6007]
[1779214683737,53.57,76868.4,0.0,0.98052,1e-05,3.59949]
[1779214684759,53.57,76870.13,0.0,0.98054,1e-05,3.59668]
[1779214689779,53.57,76870.46,0.0,0.98054,1e-05,3.59679]
[1779214693806,53.57,76872.43,0.0,0.98056,1e-05,3.59385]
[1779214698842,53.58,76873.29,0.0,0.98056,1e-05,3.59306]
[1779214703877,53.58,76868.54,0.0,0.9805,1e-05,3.60224]
[1779214706898,53.58,76866.07,0.0,0.98047,1e-05,3.60702]
[1779214707906,53.58,76861.57,0.0,0.98042,1e-05,3.61516]
[1779214708914,53.58,76853.39,0.0,0.98032,1e-05,3.62988]
[1779214710927,53.58,76854.99,0.0,0.98034,1e-05,3.62718]
[1779214711935,53.58,76858.25,0.0,0.98039,1e-05,3.61963]
[1779214715963,53.58,76856.76,0.0,0.98037,1e-05,3.62268]
[1779214720998,53.58,76857.17,0.0,0.98037,1e-05,3.62239]
[1779214726033,53.59,76857.1,0.0,0.98037,1e-05,3.62296]
[1779214731068,53.59,76857.81,0.0,0.98037,1e-05,3.62214]
[1779214736103,53.59,76857.19,0.0,0.98036,1e-05,3.62368]
[1779214741138,53.59,76857.66,0.0,0.98037,1e-05,3.62326]
[1779214745166,53.59,76859.87,0.0,0.98039,1e-05,3.61965]
[1779214746173,53.59,76861.52,0.0,0.98041,1e-05,3.6168]
[1779214750201,53.59,76862.98,0.0,0.98042,1e-05,3.61458]
[1779214752215,53.59,76864.75,0.0,0.98044,1e-05,3.61163]
[1779214753222,53.59,76867.09,0.0,0.98047,1e-05,3.60757]
[1779214758257,53.6,76872.07,0.0,0.98052,1e-05,3.59929]
[1779214759263,53.6,76877.62,0.0,0.98059,1e-05,3.58956]
[1779214761278,53.6,76879.57,0.0,0.98061,1e-05,3.5864]
[1779214766314,53.6,76879.32,0.0,0.9806,1e-05,3.5876]
[1779214771349,53.6,76878.89,0.0,0.9806,1e-05,3.5873]
[1779214778398,53.61,76879.03,0.0,0.98059,1e-05,3.58808]
[1779214780412,53.61,76880.62,0.0,0.98061,1e-05,3.58556]
[1779214781419,53.61,76883.38,0.0,0.98064,1e-05,3.58082]
[1779214782426,53.61,76885.43,0.0,0.98066,1e-05,3.57736]
[1779214787461,53.61,76885.48,0.0,0.98066,1e-05,3.57809]
[1779214792496,53.62,76884.69,0.0,0.98064,1e-05,3.5803]
[1779214797530,53.62,76885.6,0.0,0.98065,1e-05,3.57951]
[1779214802566,53.62,76887.6,0.0,0.98067,1e-05,3.57679]
[1779214807601,53.62,76887.19,0.0,0.98066,1e-05,3.57835]
[1779214808608,53.62,76885.72,0.0,0.98064,1e-05,3.58112]
[1779214813644,53.63,76887.05,0.0,0.98065,1e-05,3.57956]
[1779214815658,53.63,76880.58,0.0,0.98057,1e-05,3.59134]
[1779214818679,53.63,76882.45,0.0,0.98059,1e-05,3.58845]
[1779214823714,53.63,76882.01,0.0,0.98058,1e-05,3.58995]
[1779214828749,53.64,76882.36,0.0,0.98058,1e-05,3.59002]
[1779214830763,53.64,76877.75,0.0,0.98053,1e-05,3.59848]
[1779214831770,53.64,76872.66,0.0,0.98048,1e-05,3.60585]
[1779214832777,53.64,76868.82,0.0,0.98043,1e-05,3.6128]
[1779214833784,53.64,76865.22,0.0,0.98039,1e-05,3.61933]
[1779214835798,53.64,76863.75,0.0,0.98037,1e-05,3.62213]
[1779214838819,53.64,76866.47,0.0,0.9804,1e-05,3.61751]
[1779214839826,53.64,76869.06,0.0,0.98043,1e-05,3.61298]
[1779214843853,53.64,76872.02,0.0,0.98046,1e-05,3.60808]
[1779214846875,53.64,76877.48,0.0,0.98052,1e-05,3.59867]
[1779214851910,53.64,76874.55,0.0,0.98049,1e-05,3.60446]
[1779214856945,53.65,76876.48,0.0,0.9805,1e-05,3.60157]
[1779214861984,53.65,76876.13,0.0,0.9805,1e-05,3.60285]
[1779214867019,53.65,76876.71,0.0,0.9805,1e-05,3.60236]
[1779214872054,53.65,76876.61,0.0,0.9805,1e-05,3.60308]
[1779214877088,53.65,76874.67,0.0,0.98047,1e-05,3.60704]
[1779214878096,53.65,76871.8,0.0,0.98044,1e-05,3.61225]
[1779214879102,53.65,76868.41,0.0,0.9804,1e-05,3.61838]
[1779214881116,53.65,76864.45,0.0,0.98035,1e-05,3.62559]
[1779214882124,53.66,76860.4,0.0,0.9803,1e-05,3.63289]
[1779214883132,53.66,76858.73,0.0,0.98028,1e-05,3.63592]
[1779214884139,53.66,76860.63,0.0,0.9803,1e-05,3.63257]
[1779214888167,53.66,76862.67,0.0,0.98032,1e-05,3.62914]
[1779214894209,53.66,76855.76,0.0,0.98025,1e-05,3.64003]
[1779214896222,53.66,76857.89,0.0,0.98028,1e-05,3.63629]
[1779214901257,53.66,76857.02,0.0,0.98026,1e-05,3.63805]
[1779214903273,53.66,76859.29,0.0,0.98029,1e-05,3.63407]
[1779214907312,53.66,76865.18,0.0,0.98036,1e-05,3.62374]
[1779214908318,53.66,76868.65,0.0,0.9804,1e-05,3.61762]
[1779214913354,53.66,76869.3,0.0,0.9804,1e-05,3.61685]
[1779214915368,53.66,76871.88,0.0,0.98043,1e-05,3.61242]
[1779214920403,53.66,76872.06,0.0,0.98043,1e-05,3.61254]
[1779214922417,53.66,76867.56,0.0,0.98038,1e-05,3.62073]
[1779214927452,53.67,76867.01,0.0,0.98037,1e-05,3.62206]
[1779214932487,53.67,76868.77,0.0,0.98039,1e-05,3.61927]
[1779214933494,53.67,76870.85,0.0,0.98041,1e-05,3.61564]
[1779214936515,53.67,76868.97,0.0,0.98039,1e-05,3.61923]
[1779214937522,53.67,76862.93,0.0,0.98032,1e-05,3.63008]
[1779214938619,53.67,76860.7,0.0,0.98029,1e-05,3.63412]
[1779214946585,53.67,76859.43,0.0,0.98027,1e-05,3.63674]
[1779214951620,53.67,76858.54,0.0,0.98027,1e-05,3.63671]
[1779214955647,53.67,76856.57,0.0,0.98025,1e-05,3.64038]
[1779214959707,53.67,76815.97,0.0,0.97976,1e-05,3.71378]
[1779214960416,53.67,76815.97,0.0,0.97976,1e-05,3.71378]
[1779214960701,53.67,76787.42,0.0,0.97942,1e-05,3.76588]
[1779214961341,53.67,76787.42,0.0,0.97942,1e-05,3.76588]
[1779214961704,53.67,76768.09,0.0,0.97918,1e-05,3.80135]
[1779214962712,53.67,76765.02,0.0,0.97915,1e-05,3.80678]
[1779214962834,53.67,76765.02,0.0,0.97915,1e-05,3.80678]
[1779214963661,53.67,76765.02,0.0,0.97915,1e-05,3.80678]
[1779214963723,53.67,76765.25,0.0,0.97915,1e-05,3.80609]
[1779214963827,53.67,76765.25,0.0,0.97915,1e-05,3.80609]
[1779214964300,53.67,76765.25,0.0,0.97915,1e-05,3.80609]
[1779214964778,53.67,76765.25,0.0,0.97915,1e-05,3.80609]
[1779214965735,53.67,76767.59,0.0,0.97918,1e-05,3.80123]
[1779214970770,53.66,76769.75,0.0,0.97922,1e-05,3.79599]
[1779214972786,53.66,76778.38,0.0,0.97933,1e-05,3.77957]
[1779214973793,53.66,76784.18,0.0,0.9794,1e-05,3.76868]
[1779214975807,53.66,76792.22,0.0,0.9795,1e-05,3.75354]
[1779214977821,53.66,76790.41,0.0,0.97948,1e-05,3.75655]
[1779214980842,53.66,76778.12,0.0,0.97933,1e-05,3.77865]
[1779214981895,53.65,76774.34,0.0,0.97929,1e-05,3.78542]
[1779214982865,53.65,76769.68,0.0,0.97923,1e-05,3.79381]
[1779214987899,53.65,76773.49,0.0,0.97929,1e-05,3.78558]
[1779214990921,53.65,76766.86,0.0,0.97921,1e-05,3.79717]
[1779214992937,53.65,76762.51,0.0,0.97916,1e-05,3.80475]
[1779214995837,53.64,76759.59,0.0,0.97913,1e-05,3.80993]
[1779214995953,53.64,76759.21,0.0,0.97912,1e-05,3.81038]
[1779214996021,53.64,76759.21,0.0,0.97912,1e-05,3.81038]
[1779214996144,53.64,76759.21,0.0,0.97912,1e-05,3.81038]
[1779214996183,53.64,76759.21,0.0,0.97912,1e-05,3.81038]
[1779214996270,53.64,76759.21,0.0,0.97912,1e-05,3.81038]
[1779214996356,53.64,76759.09,0.0,0.97912,1e-05,3.81008]
[1779214999985,53.64,76754.01,0.0,0.97907,1e-05,3.81871]
[1779215001999,53.64,76758.31,0.0,0.97912,1e-05,3.81018]
[1779215004826,53.64,76757.52,0.0,0.97912,1e-05,3.81137]
[1779215004934,53.64,76757.7,0.0,0.97912,1e-05,3.81078]
[1779215005022,53.64,76757.7,0.0,0.97912,1e-05,3.81078]
[1779215005217,53.64,76757.7,0.0,0.97912,1e-05,3.81078]
[1779215005271,53.64,76757.7,0.0,0.97912,1e-05,3.81078]
[1779215005380,53.64,76757.7,0.0,0.97912,1e-05,3.81078]
[1779215005521,53.64,76757.7,0.0,0.97912,1e-05,3.81078]
[1779215005590,53.63,76758.17,0.0,0.97913,1e-05,3.80938]
[1779215008042,53.63,76753.53,0.0,0.97907,1e-05,3.81747]
[1779215011063,53.63,76750.12,0.0,0.97905,1e-05,3.82111]
[1779215013080,53.63,76743.19,0.0,0.97897,1e-05,3.83346]
[1779215014015,53.63,76743.19,0.0,0.97897,1e-05,3.83346]
[1779215014184,53.63,76743.19,0.0,0.97897,1e-05,3.83346]
[1779215014270,53.63,76743.19,0.0,0.97897,1e-05,3.83346]
[1779215014300,53.63,76743.19,0.0,0.97897,1e-05,3.83346]
[1779215014345,53.63,76743.19,0.0,0.97897,1e-05,3.83346]
[1779215014523,53.63,76743.19,0.0,0.97897,1e-05,3.83346]
[1779215014525,53.62,76743.4,0.0,0.97897,1e-05,3.83247]
[1779215020129,53.62,76735.31,0.0,0.97888,1e-05,3.84606]
[1779215022152,53.62,76736.72,0.0,0.9789,1e-05,3.84313]
[1779215022204,53.62,76736.72,0.0,0.9789,1e-05,3.84313]
[1779215022273,53.62,76736.72,0.0,0.9789,1e-05,3.84313]
[1779215022330,53.62,76736.72,0.0,0.9789,1e-05,3.84313]
[1779215022383,53.62,76736.72,0.0,0.9789,1e-05,3.84313]
[1779215022520,53.62,76736.72,0.0,0.9789,1e-05,3.84313]
[1779215022542,53.62,76736.34,0.0,0.9789,1e-05,3.84319]
[1779215029283,53.61,76739.35,0.0,0.97895,1e-05,3.83597]
[1779215029335,53.61,76739.35,0.0,0.97895,1e-05,3.83597]
[1779215029455,53.61,76739.35,0.0,0.97895,1e-05,3.83597]
[1779215029505,53.61,76739.35,0.0,0.97895,1e-05,3.83597]
[1779215029524,53.61,76739.35,0.0,0.97895,1e-05,3.83597]
[1779215029624,53.61,76741.81,0.0,0.97898,1e-05,3.83076]
[1779215034227,53.6,76745.86,0.0,0.97904,1e-05,3.82175]
[1779215035070,53.6,76745.86,0.0,0.97904,1e-05,3.82175]
[1779215035122,53.6,76745.86,0.0,0.97904,1e-05,3.82175]
[1779215035229,53.6,76745.86,0.0,0.97904,1e-05,3.82175]
[1779215035275,53.6,76745.86,0.0,0.97904,1e-05,3.82175]
[1779215035280,53.6,76745.86,0.0,0.97904,1e-05,3.82175]
[1779215035325,53.6,76746.94,0.0,0.97906,1e-05,3.81946]
[1779215036661,53.6,76746.94,0.0,0.97906,1e-05,3.81946]
[1779215036769,53.6,76746.94,0.0,0.97906,1e-05,3.81946]
[1779215036870,53.6,76746.79,0.0,0.97906,1e-05,3.81946]
[1779215039262,53.6,76751.05,0.0,0.97912,1e-05,3.81073]
[1779215040585,53.6,76751.05,0.0,0.97912,1e-05,3.81073]
[1779215040629,53.6,76751.05,0.0,0.97912,1e-05,3.81073]
[1779215040770,53.6,76751.05,0.0,0.97912,1e-05,3.81073]
[1779215041486,53.6,76751.86,0.0,0.97913,1e-05,3.80897]
[1779215041518,53.6,76751.86,0.0,0.97913,1e-05,3.80897]
[1779215041579,53.6,76751.86,0.0,0.97913,1e-05,3.80897]
[1779215041587,53.6,76752.16,0.0,0.97913,1e-05,3.80816]
[1779215043016,53.6,76753.22,0.0,0.97915,1e-05,3.80594]
[1779215043270,53.6,76753.22,0.0,0.97915,1e-05,3.80594]
[1779215043290,53.6,76751.28,0.0,0.97912,1e-05,3.80929]
[1779215044769,53.6,76751.28,0.0,0.97912,1e-05,3.80929]
[1779215048358,53.59,76755.4,0.0,0.97918,1e-05,3.80066]
[1779215048410,53.59,76755.4,0.0,0.97918,1e-05,3.80066]
[1779215048414,53.59,76755.4,0.0,0.97918,1e-05,3.80066]
[1779215048466,53.59,76755.4,0.0,0.97918,1e-05,3.80066]
[1779215048523,53.59,76755.4,0.0,0.97918,1e-05,3.80066]
[1779215048614,53.59,76755.4,0.0,0.97918,1e-05,3.80066]
[1779215048770,53.59,76755.4,0.0,0.97918,1e-05,3.80066]
[1779215048871,53.59,76755.46,0.0,0.97918,1e-05,3.80031]
[1779215053095,53.59,76755.14,0.0,0.97919,1e-05,3.79997]
[1779215053145,53.59,76755.14,0.0,0.97919,1e-05,3.79997]
[1779215053282,53.59,76755.14,0.0,0.97919,1e-05,3.79997]
[1779215055194,53.59,76756.02,0.0,0.9792,1e-05,3.79788]
[1779215055244,53.59,76756.02,0.0,0.9792,1e-05,3.79788]
[1779215055271,53.59,76756.02,0.0,0.9792,1e-05,3.79788]
[1779215055375,53.59,76752.52,0.0,0.97916,1e-05,3.80414]
[1779215058729,53.58,76749.18,0.0,0.97912,1e-05,3.80986]
[1779215058772,53.58,76749.18,0.0,0.97912,1e-05,3.80986]
[1779215058783,53.58,76749.18,0.0,0.97912,1e-05,3.80986]
[1779215059486,53.58,76748.58,0.0,0.97911,1e-05,3.81072]
[1779215059530,53.58,76748.58,0.0,0.97911,1e-05,3.81072]
[1779215059773,53.58,76748.58,0.0,0.97911,1e-05,3.81072]
[1779215059818,53.58,76749.28,0.0,0.97912,1e-05,3.80917]
[1779215060771,53.58,76749.28,0.0,0.97912,1e-05,3.80917]
[1779215063430,53.58,76754.53,0.0,0.9792,1e-05,3.79845]
[1779215065479,53.58,76754.8,0.0,0.9792,1e-05,3.79772]
[1779215065520,53.58,76754.8,0.0,0.9792,1e-05,3.79772]
[1779215065952,53.58,76754.83,0.0,0.9792,1e-05,3.79744]
[1779215066003,53.58,76754.83,0.0,0.9792,1e-05,3.79744]
[1779215066024,53.58,76754.83,0.0,0.9792,1e-05,3.79744]
[1779215066450,53.58,76756.85,0.0,0.97923,1e-05,3.79347]
[1779215068455,53.58,76756.71,0.0,0.97923,1e-05,3.79351]
[1779215068771,53.58,76756.71,0.0,0.97923,1e-05,3.79351]
[1779215071882,53.57,76757.6,0.0,0.97924,1e-05,3.79121]
[1779215071934,53.57,76757.23,0.0,0.97925,1e-05,3.78981]
[1779215072023,53.57,76757.23,0.0,0.97925,1e-05,3.78981]
[1779215072493,53.57,76755.36,0.0,0.97923,1e-05,3.79307]
[1779215074680,53.57,76755.16,0.0,0.97923,1e-05,3.79322]
[1779215074730,53.57,76755.16,0.0,0.97923,1e-05,3.79322]
[1779215074776,53.57,76755.16,0.0,0.97923,1e-05,3.79322]
[1779215076521,53.57,76749.46,0.0,0.97916,1e-05,3.80314]
[1779215077148,53.57,76749.46,0.0,0.97916,1e-05,3.80314]
[1779215077200,53.57,76749.46,0.0,0.97916,1e-05,3.80314]
[1779215077271,53.57,76749.46,0.0,0.97916,1e-05,3.80314]
[1779215077528,53.57,76748.04,0.0,0.97915,1e-05,3.80554]
[1779215079482,53.57,76746.63,0.0,0.97913,1e-05,3.80791]
[1779215079520,53.57,76746.63,0.0,0.97913,1e-05,3.80791]
[1779215080515,53.57,76746.81,0.0,0.97913,1e-05,3.80733]
[1779215081449,53.57,76744.05,0.0,0.9791,1e-05,3.81222]
[1779215081501,53.57,76744.05,0.0,0.9791,1e-05,3.81222]
[1779215081520,53.57,76744.05,0.0,0.9791,1e-05,3.81222]
[1779215081556,53.56,76741.59,0.0,0.97907,1e-05,3.81654]
[1779215086591,53.56,76742.01,0.0,0.97909,1e-05,3.81444]
[1779215090793,53.56,76741.29,0.0,0.97908,1e-05,3.815]
[1779215090833,53.56,76741.29,0.0,0.97908,1e-05,3.815]
[1779215090899,53.56,76741.29,0.0,0.97908,1e-05,3.815]
[1779215090951,53.56,76740.95,0.0,0.97908,1e-05,3.81537]
[1779215091026,53.56,76740.95,0.0,0.97908,1e-05,3.81537]
[1779215091626,53.56,76740.28,0.0,0.97907,1e-05,3.81635]
[1779215094648,53.55,76749.55,0.0,0.97919,1e-05,3.79833]
[1779215095088,53.55,76749.55,0.0,0.97919,1e-05,3.79833]
[1779215095157,53.55,76749.55,0.0,0.97919,1e-05,3.79833]
[1779215095274,53.55,76749.55,0.0,0.97919,1e-05,3.79833]
[1779215095668,53.55,76749.55,0.0,0.97919,1e-05,3.79833]
[1779215095738,53.55,76752.25,0.0,0.97923,1e-05,3.79309]
[1779215098776,53.55,76751.13,0.0,0.97922,1e-05,3.79472]
[1779215098867,53.55,76753.56,0.0,0.97925,1e-05,3.78999]
[1779215099448,53.55,76753.56,0.0,0.97925,1e-05,3.78999]
[1779215099510,53.55,76753.56,0.0,0.97925,1e-05,3.78999]
[1779215099523,53.55,76753.56,0.0,0.97925,1e-05,3.78999]
[1779215100690,53.55,76759.28,0.0,0.97932,1e-05,3.77898]
[1779215102055,53.55,76759.84,0.0,0.97933,1e-05,3.77774]
[1779215102107,53.55,76759.84,0.0,0.97933,1e-05,3.77774]
[1779215102271,53.55,76759.84,0.0,0.97933,1e-05,3.77774]
[1779215102704,53.55,76761.39,0.0,0.97935,1e-05,3.77469]
[1779215104635,53.55,76759.1,0.0,0.97932,1e-05,3.77873]
[1779215104729,53.55,76759.1,0.0,0.97932,1e-05,3.77873]
[1779215104775,53.55,76759.1,0.0,0.97932,1e-05,3.77873]
[1779215106732,53.54,76753.94,0.0,0.97926,1e-05,3.78768]
[1779215109057,53.54,76752.3,0.0,0.97925,1e-05,3.79028]
[1779215109109,53.54,76752.3,0.0,0.97925,1e-05,3.79028]
[1779215109271,53.54,76752.3,0.0,0.97925,1e-05,3.79028]
[1779215109753,53.54,76752.41,0.0,0.97925,1e-05,3.78986]
[1779215111162,53.54,76751.3,0.0,0.97924,1e-05,3.7917]
[1779215111270,53.54,76751.3,0.0,0.97924,1e-05,3.7917]
[1779215111987,53.54,76749.67,0.0,0.97922,1e-05,3.79451]
[1779215114783,53.54,76749.62,0.0,0.97922,1e-05,3.79415]
[1779215116323,53.54,76746.26,0.0,0.97918,1e-05,3.79993]
[1779215116376,53.54,76746.26,0.0,0.97918,1e-05,3.79993]
[1779215116531,53.54,76746.26,0.0,0.97918,1e-05,3.79993]
[1779215116802,53.54,76743.17,0.0,0.97914,1e-05,3.80543]
[1779215118100,53.54,76744.71,0.0,0.97917,1e-05,3.80232]
[1779215118788,53.54,76744.71,0.0,0.97917,1e-05,3.80232]
[1779215118816,53.53,76744.43,0.0,0.97916,1e-05,3.8026]
[1779215119568,53.53,76744.43,0.0,0.97916,1e-05,3.8026]
[1779215119619,53.53,76744.43,0.0,0.97916,1e-05,3.8026]
[1779215119772,53.53,76744.43,0.0,0.97916,1e-05,3.8026]
[1779215124858,53.53,76746.53,0.0,0.9792,1e-05,3.7973]
[1779215125697,53.53,76746.53,0.0,0.9792,1e-05,3.7973]
[1779215125749,53.53,76746.53,0.0,0.9792,1e-05,3.7973]
[1779215125772,53.53,76746.53,0.0,0.9792,1e-05,3.7973]
[1779215125850,53.53,76746.53,0.0,0.9792,1e-05,3.7973]
[1779215125865,53.53,76749.19,0.0,0.97923,1e-05,3.79214]
[1779215126020,53.53,76749.19,0.0,0.97923,1e-05,3.79214]
[1779215127697,53.53,76750.89,0.0,0.97925,1e-05,3.78877]
[1779215127878,53.53,76748.15,0.0,0.97922,1e-05,3.79364]
[1779215128781,53.53,76748.15,0.0,0.97922,1e-05,3.79364]
[1779215133921,53.52,76750.38,0.0,0.97927,1e-05,3.78634]
[1779215135699,53.52,76750.38,0.0,0.97927,1e-05,3.78634]
[1779215135751,53.52,76750.38,0.0,0.97927,1e-05,3.78634]
[1779215135772,53.52,76750.38,0.0,0.97927,1e-05,3.78634]
[1779215135841,53.52,76750.38,0.0,0.97927,1e-05,3.78634]
[1779215135934,53.52,76752.47,0.0,0.9793,1e-05,3.78206]
[1779215136020,53.52,76752.47,0.0,0.9793,1e-05,3.78206]
[1779215136914,53.52,76752.47,0.0,0.9793,1e-05,3.78206]
[1779215136941,53.52,76752.73,0.0,0.9793,1e-05,3.78138]
[1779215138307,53.52,76751.46,0.0,0.97929,1e-05,3.78353]
[1779215138770,53.52,76751.46,0.0,0.97929,1e-05,3.78353]
[1779215138956,53.52,76752.51,0.0,0.9793,1e-05,3.78138]
[1779215143440,53.52,76751.68,0.0,0.9793,1e-05,3.78213]
[1779215143521,53.52,76751.68,0.0,0.9793,1e-05,3.78213]
[1779215143991,53.52,76759.13,0.0,0.97939,1e-05,3.76816]
[1779215144240,53.52,76759.13,0.0,0.97939,1e-05,3.76816]
[1779215144997,53.51,76761.54,0.0,0.97942,1e-05,3.76354]
[1779215149028,53.51,76766.64,0.0,0.97949,1e-05,3.7535]
[1779215151042,53.51,76768.57,0.0,0.97951,1e-05,3.74966]
[1779215153056,53.51,76771.3,0.0,0.97955,1e-05,3.74437]
[1779215158090,53.51,76772.83,0.0,0.97957,1e-05,3.74094]
[1779215161112,53.51,76779.49,0.0,0.97965,1e-05,3.72838]
[1779215164133,53.51,76775.42,0.0,0.9796,1e-05,3.73555]
[1779215166147,53.51,76773.06,0.0,0.97958,1e-05,3.73967]
[1779215171182,53.5,76774.24,0.0,0.97959,1e-05,3.73692]
[1779215176217,53.5,76774.89,0.0,0.97961,1e-05,3.73518]
[1779215181252,53.5,76774.5,0.0,0.9796,1e-05,3.73534]
[1779215186287,53.5,76775.21,0.0,0.97962,1e-05,3.73348]
[1779215189308,53.5,76779.03,0.0,0.97967,1e-05,3.72606]
[1779215190315,53.5,76783.36,0.0,0.97972,1e-05,3.71805]
[1779215193336,53.49,76786.73,0.0,0.97977,1e-05,3.70983]
[1779215198371,53.49,76790.44,0.0,0.97982,1e-05,3.70276]
[1779215202617,53.49,76791.14,0.0,0.97983,1e-05,3.70134]
[1779215202668,53.49,76791.14,0.0,0.97983,1e-05,3.70134]
[1779215202772,53.49,76791.14,0.0,0.97983,1e-05,3.70134]
[1779215207272,53.49,76790.97,0.0,0.97983,1e-05,3.70142]
[1779215212469,53.49,76791.32,0.0,0.97983,1e-05,3.70051]
[1779215213476,53.49,76788.77,0.0,0.9798,1e-05,3.70511]
[1779215218511,53.49,76788.03,0.0,0.97979,1e-05,3.70617]
[1779215221817,53.49,76779.48,0.0,0.97969,1e-05,3.72161]
[1779215223546,53.49,76776.96,0.0,0.97966,1e-05,3.72604]
[1779215227574,53.49,76779.09,0.0,0.97969,1e-05,3.72178]
[1779215229588,53.49,76776.63,0.0,0.97966,1e-05,3.7261]
[1779215231602,53.49,76757.19,0.0,0.97943,1e-05,3.76162]
[1779215232609,53.49,76758.25,0.0,0.97944,1e-05,3.75951]
[1779215237644,53.48,76755.61,0.0,0.97941,1e-05,3.76359]
[1779215242673,53.48,76755.65,0.0,0.97942,1e-05,3.76288]
[1779215247714,53.48,76754.28,0.0,0.97941,1e-05,3.76443]
[1779215250735,53.48,76751.5,0.0,0.97938,1e-05,3.76909]
[1779215252753,53.47,76749.67,0.0,0.97937,1e-05,3.77028]
[1779215253758,53.47,76746.11,0.0,0.97932,1e-05,3.77669]
[1779215254765,53.47,76739.74,0.0,0.97925,1e-05,3.78831]
[1779215259799,53.47,76735.55,0.0,0.9792,1e-05,3.79504]
[1779215264835,53.47,76734.78,0.0,0.9792,1e-05,3.79538]
[1779215269870,53.46,76735.18,0.0,0.97921,1e-05,3.79356]
[1779215274905,53.46,76735.31,0.0,0.97922,1e-05,3.79225]
[1779215279940,53.45,76734.72,0.0,0.97922,1e-05,3.7923]
[1779215280950,53.45,76730.75,0.0,0.97917,1e-05,3.79947]
[1779215281957,53.45,76725.42,0.0,0.97911,1e-05,3.80917]
[1779215282968,53.45,76723.17,0.0,0.97908,1e-05,3.81313]
[1779215284980,53.45,76719.62,0.0,0.97904,1e-05,3.81926]
[1779215285987,53.45,76715.11,0.0,0.97899,1e-05,3.82743]
[1779215286994,53.45,76724.11,0.0,0.9791,1e-05,3.81035]
[1779215287301,53.45,76724.11,0.0,0.9791,1e-05,3.81035]
[1779215287791,53.45,76724.11,0.0,0.9791,1e-05,3.81035]
[1779215288001,53.45,76723.88,0.0,0.9791,1e-05,3.81053]
[1779215291022,53.45,76719.24,0.0,0.97905,1e-05,3.81845]
[1779215291825,53.45,76719.24,0.0,0.97905,1e-05,3.81845]
[1779215291877,53.45,76719.24,0.0,0.97905,1e-05,3.81845]
[1779215292020,53.45,76719.24,0.0,0.97905,1e-05,3.81845]
[1779215292029,53.44,76719.3,0.0,0.97905,1e-05,3.81809]
[1779215297046,53.44,76719.06,0.0,0.97905,1e-05,3.81751]
[1779215297969,53.44,76718.7,0.0,0.97905,1e-05,3.81793]
[1779215298023,53.44,76718.7,0.0,0.97905,1e-05,3.81793]
[1779215298076,53.44,76718.7,0.0,0.97905,1e-05,3.81793]
[1779215298269,53.44,76718.05,0.0,0.97904,1e-05,3.81889]
[1779215303877,53.44,76719.79,0.0,0.97907,1e-05,3.8144]
[1779215307134,53.43,76714.46,0.0,0.97901,1e-05,3.82337]
[1779215308142,53.43,76712.32,0.0,0.97899,1e-05,3.82711]
[1779215308464,53.43,76712.32,0.0,0.97899,1e-05,3.82711]
[1779215308517,53.43,76712.32,0.0,0.97899,1e-05,3.82711]
[1779215308769,53.43,76712.32,0.0,0.97899,1e-05,3.82711]
[1779215314183,53.43,76712.53,0.0,0.97901,1e-05,3.82327]
[1779215316197,53.42,76715.71,0.0,0.97905,1e-05,3.81682]
[1779215316468,53.42,76715.71,0.0,0.97905,1e-05,3.81682]
[1779215316520,53.42,76715.71,0.0,0.97905,1e-05,3.81682]
[1779215316775,53.42,76715.71,0.0,0.97905,1e-05,3.81682]
[1779215318211,53.42,76721.09,0.0,0.97912,1e-05,3.80629]
[1779215319219,53.42,76723.24,0.0,0.97915,1e-05,3.80206]
[1779215321845,53.42,76724.16,0.0,0.97916,1e-05,3.80012]
[1779215321950,53.42,76724.16,0.0,0.97916,1e-05,3.80012]
[1779215322022,53.42,76724.16,0.0,0.97916,1e-05,3.80012]
[1779215322239,53.42,76729.15,0.0,0.97923,1e-05,3.79042]
[1779215323601,53.42,76733.93,0.0,0.97929,1e-05,3.78116]
[1779215324254,53.42,76736.26,0.0,0.97932,1e-05,3.77684]
[1779215326885,53.42,76735.39,0.0,0.97931,1e-05,3.77828]
[1779215326937,53.42,76735.39,0.0,0.97931,1e-05,3.77828]
[1779215327028,53.42,76735.39,0.0,0.97931,1e-05,3.77828]
[1779215329777,53.41,76732.37,0.0,0.97928,1e-05,3.78299]
[1779215331303,53.41,76730.47,0.0,0.97925,1e-05,3.78633]
[1779215333755,53.41,76730.58,0.0,0.97926,1e-05,3.78593]
[1779215333770,53.41,76730.58,0.0,0.97926,1e-05,3.78593]
[1779215333807,53.41,76730.58,0.0,0.97926,1e-05,3.78593]
[1779215334143,53.41,76730.58,0.0,0.97926,1e-05,3.78593]
[1779215333812,53.41,76728.79,0.0,0.97924,1e-05,3.78887]
[1779215334269,53.41,76728.79,0.0,0.97924,1e-05,3.78887]
[1779215338462,53.41,76729.29,0.0,0.97925,1e-05,3.78735]
[1779215338519,53.41,76729.29,0.0,0.97925,1e-05,3.78735]
[1779215342557,53.41,76730.66,0.0,0.97927,1e-05,3.78384]
[1779215342610,53.41,76730.66,0.0,0.97927,1e-05,3.78384]
[1779215342769,53.41,76730.66,0.0,0.97927,1e-05,3.78384]
[1779215342831,53.41,76734.55,0.0,0.97932,1e-05,3.77644]
[1779215346979,53.4,76736.23,0.0,0.97934,1e-05,3.77299]
[1779215347023,53.4,76736.23,0.0,0.97934,1e-05,3.77299]
[1779215347030,53.4,76736.23,0.0,0.97934,1e-05,3.77299]
[1779215347092,53.4,76740.27,0.0,0.97939,1e-05,3.76518]
[1779215347482,53.4,76740.27,0.0,0.97939,1e-05,3.76518]
[1779215347519,53.4,76740.27,0.0,0.97939,1e-05,3.76518]
[1779215347813,53.4,76743.5,0.0,0.97944,1e-05,3.75906]
[1779215351444,53.4,76741.68,0.0,0.97942,1e-05,3.76198]
[1779215355910,53.4,76741.71,0.0,0.97942,1e-05,3.76149]
[1779215355961,53.4,76741.71,0.0,0.97942,1e-05,3.76149]
[1779215356030,53.4,76741.71,0.0,0.97942,1e-05,3.76149]
[1779215362024,53.4,76741.12,0.0,0.97942,1e-05,3.76156]
[1779215362069,53.4,76741.12,0.0,0.97942,1e-05,3.76156]
[1779215362120,53.4,76738.74,0.0,0.97939,1e-05,3.76582]
[1779215362272,53.4,76738.74,0.0,0.97939,1e-05,3.76582]
[1779215367566,53.39,76739.52,0.0,0.97941,1e-05,3.76345]
[1779215368797,53.39,76739.52,0.0,0.97941,1e-05,3.76345]
[1779215368848,53.39,76739.52,0.0,0.97941,1e-05,3.76345]
[1779215369020,53.39,76739.52,0.0,0.97941,1e-05,3.76345]
[1779215374615,53.39,76739.17,0.0,0.97942,1e-05,3.7612]
[1779215377385,53.39,76738.17,0.0,0.97941,1e-05,3.76275]
[1779215377395,53.39,76738.17,0.0,0.97941,1e-05,3.76275]
[1779215377519,53.39,76738.17,0.0,0.97941,1e-05,3.76275]
[1779215377636,53.39,76734.42,0.0,0.97936,1e-05,3.76954]
[1779215382670,53.38,76734.48,0.0,0.97937,1e-05,3.76861]
[1779215387706,53.38,76734.72,0.0,0.97938,1e-05,3.76736]
[1779215388713,53.38,76732.01,0.0,0.97934,1e-05,3.77222]
[1779215390038,53.38,76732.01,0.0,0.97934,1e-05,3.77222]
[1779215390090,53.38,76732.01,0.0,0.97934,1e-05,3.77222]
[1779215390271,53.38,76732.01,0.0,0.97934,1e-05,3.77222]
[1779215390272,53.38,76722.04,0.0,0.97922,1e-05,3.79056]
[1779215390727,53.38,76713.0,0.0,0.97911,1e-05,3.8072]
[1779215392258,53.38,76713.0,0.0,0.97911,1e-05,3.8072]
[1779215391734,53.38,76706.95,0.0,0.97904,1e-05,3.81826]
[1779215392311,53.38,76706.95,0.0,0.97904,1e-05,3.81826]
[1779215392741,53.38,76704.93,0.0,0.97901,1e-05,3.82179]
[1779215393519,53.38,76704.93,0.0,0.97901,1e-05,3.82179]
[1779215394755,53.38,76708.4,0.0,0.97906,1e-05,3.81478]
[1779215395617,53.38,76708.4,0.0,0.97906,1e-05,3.81478]
[1779215395670,53.38,76708.4,0.0,0.97906,1e-05,3.81478]
[1779215395770,53.38,76708.4,0.0,0.97906,1e-05,3.81478]
[1779215397776,53.37,76712.93,0.0,0.97912,1e-05,3.80559]
[1779215399044,53.37,76712.93,0.0,0.97912,1e-05,3.80559]
[1779215399094,53.37,76712.93,0.0,0.97912,1e-05,3.80559]
[1779215399280,53.37,76712.93,0.0,0.97912,1e-05,3.80559]
[1779215400797,53.37,76717.48,0.0,0.97918,1e-05,3.79643]
[1779215403120,53.37,76716.14,0.0,0.97917,1e-05,3.79871]
[1779215403169,53.37,76716.14,0.0,0.97917,1e-05,3.79871]
[1779215403277,53.37,76716.14,0.0,0.97917,1e-05,3.79871]
[1779215403265,53.37,76710.63,0.0,0.9791,1e-05,3.80877]
[1779215403956,53.37,76710.63,0.0,0.9791,1e-05,3.80877]
[1779215404020,53.37,76710.63,0.0,0.9791,1e-05,3.80877]
[1779215404042,53.37,76701.27,0.0,0.97899,1e-05,3.82605]
[1779215404825,53.37,76700.26,0.0,0.97897,1e-05,3.82767]
[1779215405833,53.37,76697.37,0.0,0.97894,1e-05,3.83282]
[1779215408835,53.36,76696.75,0.0,0.97894,1e-05,3.83342]
[1779215408886,53.36,76696.75,0.0,0.97894,1e-05,3.83342]
[1779215409021,53.36,76696.75,0.0,0.97894,1e-05,3.83342]
[1779215409050,53.36,76692.89,0.0,0.97889,1e-05,3.84039]
[1779215411874,53.36,76700.32,0.0,0.97899,1e-05,3.82557]
[1779215412384,53.36,76700.32,0.0,0.97899,1e-05,3.82557]
[1779215412414,53.36,76700.32,0.0,0.97899,1e-05,3.82557]
[1779215412533,53.36,76700.32,0.0,0.97899,1e-05,3.82557]
[1779215412881,53.36,76702.41,0.0,0.97902,1e-05,3.82139]
[1779215415901,53.36,76699.7,0.0,0.97899,1e-05,3.8257]
[1779215419196,53.36,76699.8,0.0,0.97899,1e-05,3.82498]
[1779215419272,53.36,76699.8,0.0,0.97899,1e-05,3.82498]
[1779215419284,53.36,76699.8,0.0,0.97899,1e-05,3.82498]
[1779215419245,53.35,76697.51,0.0,0.97896,1e-05,3.82901]
[1779215421678,53.35,76695.91,0.0,0.97895,1e-05,3.83146]
[1779215421768,53.35,76695.91,0.0,0.97895,1e-05,3.83146]
[1779215424965,53.35,76697.85,0.0,0.97898,1e-05,3.82673]
[1779215426498,53.35,76698.94,0.0,0.979,1e-05,3.82442]
[1779215426519,53.35,76698.94,0.0,0.979,1e-05,3.82442]
[1779215432014,53.34,76698.24,0.0,0.97901,1e-05,3.82232]
[1779215434349,53.34,76698.29,0.0,0.97901,1e-05,3.82172]
[1779215435270,53.34,76698.29,0.0,0.97901,1e-05,3.82172]
[1779215436042,53.34,76692.12,0.0,0.97894,1e-05,3.83279]
[1779215439310,53.34,76690.8,0.0,0.97892,1e-05,3.83472]
[1779215439354,53.34,76690.71,0.0,0.97892,1e-05,3.83461]
[1779215439522,53.34,76690.71,0.0,0.97892,1e-05,3.83461]
[1779215442084,53.33,76696.38,0.0,0.979,1e-05,3.82316]
[1779215444192,53.33,76697.98,0.0,0.97902,1e-05,3.8199]
[1779215444244,53.33,76697.98,0.0,0.97902,1e-05,3.8199]
[1779215444269,53.33,76697.98,0.0,0.97902,1e-05,3.8199]
[1779215447118,53.33,76695.71,0.0,0.979,1e-05,3.82317]
[1779215448014,53.33,76695.71,0.0,0.979,1e-05,3.82317]
[1779215448025,53.33,76695.71,0.0,0.979,1e-05,3.82317]
[1779215448420,53.33,76694.02,0.0,0.97898,1e-05,3.82608]
[1779215451270,53.33,76693.37,0.0,0.97898,1e-05,3.82678]
[1779215457190,53.32,76690.54,0.0,0.97895,1e-05,3.83027]
[1779215457841,53.32,76690.54,0.0,0.97895,1e-05,3.83027]
[1779215459031,53.32,76689.08,0.0,0.97894,1e-05,3.83275]
[1779215459271,53.32,76689.08,0.0,0.97894,1e-05,3.83275]
[1779215461218,53.32,76685.36,0.0,0.97889,1e-05,3.83891]
[1779215462225,53.32,76683.05,0.0,0.97887,1e-05,3.84297]
[1779215467261,53.31,76683.09,0.0,0.97888,1e-05,3.84144]
[1779215470285,53.31,76685.86,0.0,0.97892,1e-05,3.83536]
[1779215473306,53.3,76690.77,0.0,0.97898,1e-05,3.82531]
[1779215474313,53.3,76695.21,0.0,0.97904,1e-05,3.81673]
[1779215475320,53.3,76698.77,0.0,0.97909,1e-05,3.80982]
[1779215480356,53.3,76698.02,0.0,0.97909,1e-05,3.81008]
[1779215485850,53.3,76698.34,0.0,0.9791,1e-05,3.80859]
[1779215487293,53.29,76693.28,0.0,0.97904,1e-05,3.81736]
[1779215490428,53.29,76696.34,0.0,0.97908,1e-05,3.81092]
[1779215491435,53.29,76701.8,0.0,0.97916,1e-05,3.79862]
[1779215492442,53.29,76704.33,0.0,0.97919,1e-05,3.79369]
[1779215494456,53.29,76704.39,0.0,0.97919,1e-05,3.79319]
[1779215497477,53.29,76704.49,0.0,0.9792,1e-05,3.79242]
[1779215498484,53.28,76710.1,0.0,0.97927,1e-05,3.78178]
[1779215499491,53.28,76716.43,0.0,0.97935,1e-05,3.76985]
[1779215500498,53.28,76721.36,0.0,0.97941,1e-05,3.76055]
[1779215501505,53.28,76724.09,0.0,0.97945,1e-05,3.75537]
[1779215503519,53.28,76725.92,0.0,0.97947,1e-05,3.75172]
[1779215507547,53.28,76729.4,0.0,0.97952,1e-05,3.74481]
[1779215511575,53.28,76733.25,0.0,0.97957,1e-05,3.73728]
[1779215516610,53.28,76735.54,0.0,0.9796,1e-05,3.7326]
[1779215520638,53.28,76738.15,0.0,0.97963,1e-05,3.72746]
[1779215523659,53.28,76740.81,0.0,0.97966,1e-05,3.72234]
[1779215525675,53.28,76745.66,0.0,0.97972,1e-05,3.7133]
[1779215526681,53.27,76749.75,0.0,0.97977,1e-05,3.70573]
[1779215527688,53.27,76749.92,0.0,0.97978,1e-05,3.70534]
[1779215531716,53.27,76751.56,0.0,0.9798,1e-05,3.7022]
[1779215533413,53.27,76751.56,0.0,0.9798,1e-05,3.7022]
[1779215532723,53.27,76753.82,0.0,0.97982,1e-05,3.69804]
[1779215533464,53.27,76753.82,0.0,0.97982,1e-05,3.69804]
[1779215537269,53.27,76753.41,0.0,0.97982,1e-05,3.69873]
[1779215540779,53.27,76755.74,0.0,0.97985,1e-05,3.69436]
[1779215546385,53.27,76754.95,0.0,0.97984,1e-05,3.69574]
[1779215546429,53.27,76748.01,0.0,0.97976,1e-05,3.70843]
[1779215546823,53.27,76745.51,0.0,0.97973,1e-05,3.71297]
[1779215548837,53.27,76751.54,0.0,0.9798,1e-05,3.70182]
[1779215549844,53.27,76753.22,0.0,0.97982,1e-05,3.69871]
[1779215553872,53.27,76751.55,0.0,0.97981,1e-05,3.69984]
[1779215556893,53.27,76753.65,0.0,0.97984,1e-05,3.69592]
[1779215557900,53.27,76759.92,0.0,0.97991,1e-05,3.68445]
[1779215559225,53.27,76764.08,0.0,0.97996,1e-05,3.67687]
[1779215561927,53.27,76765.77,0.0,0.97998,1e-05,3.67385]
[1779215562935,53.27,76761.89,0.0,0.97993,1e-05,3.68094]
[1779215563942,53.27,76760.15,0.0,0.97991,1e-05,3.68412]
[1779215567970,53.27,76762.34,0.0,0.97994,1e-05,3.68015]
[1779215569984,53.27,76768.53,0.0,0.98001,1e-05,3.66891]
[1779215570991,53.27,76778.73,0.0,0.98014,1e-05,3.65043]
[1779215571998,53.27,76776.64,0.0,0.98011,1e-05,3.65428]
[1779215577033,53.27,76775.5,0.0,0.9801,1e-05,3.65662]
[1779215578040,53.27,76772.92,0.0,0.98006,1e-05,3.66135]
[1779215580054,53.27,76761.67,0.0,0.97993,1e-05,3.68189]
[1779215581061,53.27,76758.68,0.0,0.97989,1e-05,3.68735]
[1779215582068,53.27,76750.9,0.0,0.9798,1e-05,3.70156]
[1779215583075,53.27,76747.85,0.0,0.97976,1e-05,3.70711]
[1779215585090,53.27,76745.66,0.0,0.97974,1e-05,3.71104]
[1779215590125,53.27,76745.58,0.0,0.97974,1e-05,3.71095]
[1779215595161,53.27,76745.75,0.0,0.97974,1e-05,3.71041]
[1779215599189,53.27,76747.62,0.0,0.97976,1e-05,3.7068]
[1779215600196,53.27,76750.05,0.0,0.97979,1e-05,3.70231]
[1779215605232,53.27,76750.72,0.0,0.9798,1e-05,3.70095]
[1779215606238,53.27,76753.85,0.0,0.97984,1e-05,3.6952]
[1779215608252,53.27,76750.82,0.0,0.9798,1e-05,3.70071]
[1779215613288,53.27,76751.26,0.0,0.97982,1e-05,3.69793]
[1779215616309,53.27,76749.1,0.0,0.97979,1e-05,3.70181]
[1779215617316,53.27,76751.6,0.0,0.97982,1e-05,3.6972]
[1779215618324,53.27,76754.86,0.0,0.97986,1e-05,3.69122]
[1779215622352,53.27,76756.83,0.0,0.97989,1e-05,3.68758]
[1779215623358,53.27,76759.43,0.0,0.97992,1e-05,3.68283]
[1779215625373,53.27,76763.45,0.0,0.97997,1e-05,3.67551]
[1779215626380,53.27,76765.47,0.0,0.97999,1e-05,3.67185]
[1779215627387,53.27,76772.05,0.0,0.98007,1e-05,3.65992]
[1779215628394,53.27,76773.76,0.0,0.98009,1e-05,3.65686]
[1779215629401,53.27,76775.45,0.0,0.98011,1e-05,3.65385]
[1779215633428,53.27,76777.1,0.0,0.98013,1e-05,3.6511]
[1779215637456,53.27,76780.15,0.0,0.98016,1e-05,3.64583]
[1779215640478,53.27,76778.47,0.0,0.98014,1e-05,3.6491]
[1779215641485,53.27,76775.48,0.0,0.98011,1e-05,3.65458]
[1779215644506,53.27,76773.89,0.0,0.98009,1e-05,3.65763]
[1779215646520,53.27,76769.97,0.0,0.98004,1e-05,3.66484]
[1779215647527,53.27,76767.47,0.0,0.98001,1e-05,3.66942]
[1779215648534,53.27,76762.32,0.0,0.97995,1e-05,3.67882]
[1779215649540,53.27,76760.53,0.0,0.97992,1e-05,3.68209]
[1779215650548,53.27,76755.42,0.0,0.97986,1e-05,3.69142]
[1779215651555,53.27,76750.78,0.0,0.97981,1e-05,3.69989]
[1779215656590,53.27,76750.87,0.0,0.97981,1e-05,3.69957]
[1779215657597,53.27,76747.22,0.0,0.97977,1e-05,3.70623]
[1779215662632,53.27,76746.69,0.0,0.97976,1e-05,3.70699]
[1779215666659,53.27,76744.8,0.0,0.97974,1e-05,3.71029]
[1779215671694,53.27,76744.5,0.0,0.97975,1e-05,3.70876]
[1779215675723,53.27,76747.96,0.0,0.97979,1e-05,3.70225]
[1779215680758,53.27,76747.96,0.0,0.97979,1e-05,3.7021]
[1779215685793,53.27,76748.99,0.0,0.9798,1e-05,3.70007]
[1779215690828,53.27,76751.97,0.0,0.97984,1e-05,3.69451]
[1779215695862,53.27,76753.25,0.0,0.97986,1e-05,3.69209]
[1779215698883,53.27,76754.95,0.0,0.97988,1e-05,3.68895]
[1779215699891,53.27,76761.08,0.0,0.97995,1e-05,3.67777]
[1779215702912,53.27,76763.45,0.0,0.97998,1e-05,3.6735]
[1779215707948,53.27,76764.71,0.0,0.97999,1e-05,3.67133]
[1779215712983,53.27,76765.11,0.0,0.98,1e-05,3.67073]
[1779215718018,53.27,76765.11,0.0,0.98,1e-05,3.67085]
[1779215725080,53.27,76765.06,0.0,0.97999,1e-05,3.6711]
[1779215733136,53.27,76765.53,0.0,0.98001,1e-05,3.66859]
[1779215738171,53.27,76765.47,0.0,0.98001,1e-05,3.66882]
[1779215742199,53.27,76769.35,0.0,0.98005,1e-05,3.66188]
[1779215747234,53.27,76768.98,0.0,0.98005,1e-05,3.66274]
[1779215749249,53.27,76771.18,0.0,0.98007,1e-05,3.65882]
[1779215753277,53.27,76775.94,0.0,0.98013,1e-05,3.65037]
[1779215754284,53.27,76778.82,0.0,0.98016,1e-05,3.64522]
[1779215756298,53.27,76770.47,0.0,0.98006,1e-05,3.66049]
[1779215757305,53.27,76769.76,0.0,0.98005,1e-05,3.66182]
[1779215761335,53.28,76772.6,0.0,0.98009,1e-05,3.65683]
[1779215763347,53.28,76774.27,0.0,0.98011,1e-05,3.65391]
[1779215767375,53.28,76768.73,0.0,0.98004,1e-05,3.66418]
[1779215768382,53.28,76765.08,0.0,0.97999,1e-05,3.67084]
[1779215770396,53.28,76766.72,0.0,0.98001,1e-05,3.66791]
[1779215771403,53.28,76764.93,0.0,0.97999,1e-05,3.67119]
[1779215775431,53.28,76766.62,0.0,0.98001,1e-05,3.66819]
[1779215780465,53.28,76768.3,0.0,0.98003,1e-05,3.66528]
[1779215785501,53.28,76769.4,0.0,0.98004,1e-05,3.66345]
[1779215787514,53.28,76773.81,0.0,0.98009,1e-05,3.65553]
[1779215792550,53.28,76776.97,0.0,0.98014,1e-05,3.64824]
[1779215793557,53.28,76778.79,0.0,0.98016,1e-05,3.64502]
[1779215794564,53.28,76782.99,0.0,0.98021,1e-05,3.6375]
[1779215796578,53.28,76788.43,0.0,0.98027,1e-05,3.62786]
[1779215801613,53.28,76788.22,0.0,0.98027,1e-05,3.62876]
[1779215802467,53.28,76788.22,0.0,0.98027,1e-05,3.62876]
[1779215803627,53.28,76791.79,0.0,0.98031,1e-05,3.62254]
[1779215808662,53.29,76792.17,0.0,0.98031,1e-05,3.62243]
[1779215812690,53.29,76794.88,0.0,0.98034,1e-05,3.61802]
[1779215816718,53.29,76798.4,0.0,0.98038,1e-05,3.61218]
[1779215819739,53.29,76792.46,0.0,0.9803,1e-05,3.62326]
[1779215820746,53.29,76786.13,0.0,0.98023,1e-05,3.63479]
[1779215821754,53.29,76783.25,0.0,0.98019,1e-05,3.64008]
[1779215822761,53.29,76778.42,0.0,0.98014,1e-05,3.6489]
[1779215825782,53.29,76776.63,0.0,0.98011,1e-05,3.65233]
[1779215828803,53.29,76770.04,0.0,0.98003,1e-05,3.66445]
[1779215830817,53.29,76767.47,0.0,0.98,1e-05,3.66919]
[1779215832301,53.29,76767.47,0.0,0.98,1e-05,3.66919]
[1779215834845,53.29,76771.01,0.0,0.98004,1e-05,3.66286]
[1779215835852,53.29,76769.4,0.0,0.98002,1e-05,3.66582]
[1779215838873,53.29,76766.52,0.0,0.97999,1e-05,3.67115]
[1779215843909,53.29,76767.11,0.0,0.98,1e-05,3.67019]
[1779215848943,53.29,76765.17,0.0,0.97997,1e-05,3.67384]
[1779215853979,53.29,76768.04,0.0,0.98002,1e-05,3.66688]
[1779215859014,53.29,76767.49,0.0,0.98001,1e-05,3.66802]
[1779215864051,53.3,76768.83,0.0,0.98002,1e-05,3.66573]
[1779215869086,53.3,76769.37,0.0,0.98003,1e-05,3.66488]
[1779215874121,53.3,76769.45,0.0,0.98003,1e-05,3.66488]
[1779215879157,53.3,76769.71,0.0,0.98003,1e-05,3.66454]
[1779215883185,53.3,76771.4,0.0,0.98005,1e-05,3.66159]
[1779215884192,53.3,76776.96,0.0,0.98012,1e-05,3.65154]
[1779215889227,53.3,76776.95,0.0,0.98011,1e-05,3.65183]
[1779215894261,53.3,76775.41,0.0,0.98009,1e-05,3.65487]
[1779215895269,53.3,76768.98,0.0,0.98002,1e-05,3.66659]
[1779215898291,53.3,76765.45,0.0,0.97997,1e-05,3.67307]
[1779215899297,53.3,76755.4,0.0,0.97985,1e-05,3.6914]
[1779215900304,53.3,76755.08,0.0,0.97985,1e-05,3.69197]
[1779215901311,53.3,76751.94,0.0,0.97981,1e-05,3.69768]
[1779215906345,53.3,76749.42,0.0,0.97978,1e-05,3.70213]
[1779215911381,53.3,76750.07,0.0,0.9798,1e-05,3.69892]
[1779215913395,53.3,76751.71,0.0,0.97982,1e-05,3.69586]
[1779215918733,53.3,76751.14,0.0,0.97982,1e-05,3.69679]
[1779215918740,53.3,76755.84,0.0,0.97987,1e-05,3.68818]
[1779215919436,53.3,76758.17,0.0,0.9799,1e-05,3.68392]
[1779215920443,53.3,76760.14,0.0,0.97992,1e-05,3.68032]
[1779215922458,53.3,76763.04,0.0,0.97996,1e-05,3.67505]
[1779215923465,53.3,76772.83,0.0,0.98008,1e-05,3.65728]
[1779215924472,53.3,76774.81,0.0,0.9801,1e-05,3.65374]
[1779215926485,53.3,76772.55,0.0,0.98007,1e-05,3.65794]
[1779215929507,53.3,76770.53,0.0,0.98005,1e-05,3.66174]
[1779215932528,53.3,76768.26,0.0,0.98002,1e-05,3.66598]
[1779215935549,53.3,76765.09,0.0,0.97998,1e-05,3.67184]
[1779215940585,53.3,76765.07,0.0,0.97998,1e-05,3.67197]
[1779215943606,53.3,76762.11,0.0,0.97994,1e-05,3.67741]
[1779215948641,53.3,76762.54,0.0,0.97995,1e-05,3.67668]
[1779215953676,53.3,76763.92,0.0,0.97996,1e-05,3.67424]
[1779215954682,53.3,76771.56,0.0,0.98006,1e-05,3.66038]
[1779215955690,53.3,76773.95,0.0,0.98008,1e-05,3.65609]
[1779215960725,53.3,76774.98,0.0,0.98009,1e-05,3.65448]
[1779215961732,53.3,76778.45,0.0,0.98014,1e-05,3.64826]
[1779215963747,53.3,76780.52,0.0,0.98016,1e-05,3.64465]
[1779215965760,53.3,76782.52,0.0,0.98018,1e-05,3.64118]
[1779215969789,53.3,76789.12,0.0,0.98026,1e-05,3.6296]
[1779215971308,53.3,76789.49,0.0,0.98026,1e-05,3.62904]
[1779215977845,53.31,76788.87,0.0,0.98026,1e-05,3.62906]
[1779215978852,53.31,76792.47,0.0,0.9803,1e-05,3.62268]
[1779215979859,53.31,76794.57,0.0,0.98033,1e-05,3.61902]
[1779215984894,53.31,76793.61,0.0,0.98031,1e-05,3.62136]
[1779215986914,53.31,76795.54,0.0,0.98033,1e-05,3.61812]
[1779215987921,53.31,76791.59,0.0,0.98028,1e-05,3.62536]
[1779215988927,53.31,76790.02,0.0,0.98027,1e-05,3.62829]
[1779215993963,53.31,76790.54,0.0,0.98027,1e-05,3.62788]
[1779215998998,53.32,76790.08,0.0,0.98026,1e-05,3.62921]
[1779216001014,53.32,76786.67,0.0,0.98022,1e-05,3.63556]
[1779216002020,53.32,76783.82,0.0,0.98018,1e-05,3.64079]
[1779216004036,53.32,76781.53,0.0,0.98015,1e-05,3.64509]
[1779216007058,53.32,76776.83,0.0,0.9801,1e-05,3.65381]
[1779216008064,53.32,76770.84,0.0,0.98003,1e-05,3.66474]
[1779216009071,53.32,76760.56,0.0,0.9799,1e-05,3.6835]
[1779216010078,53.32,76758.31,0.0,0.97987,1e-05,3.68763]
[1779216011085,53.32,76759.03,0.0,0.97988,1e-05,3.68632]
[1779216015114,53.32,76756.84,0.0,0.97986,1e-05,3.6903]
[1779216016383,53.32,76756.84,0.0,0.97986,1e-05,3.6903]
[1779216022163,53.32,76756.47,0.0,0.97985,1e-05,3.69089]
[1779216024177,53.32,76751.56,0.0,0.97979,1e-05,3.69984]
[1779216027199,53.32,76754.8,0.0,0.97983,1e-05,3.69385]
[1779216032235,53.32,76756.49,0.0,0.97986,1e-05,3.68885]
[1779216037271,53.32,76755.75,0.0,0.97986,1e-05,3.69015]
[1779216041299,53.32,76758.08,0.0,0.97988,1e-05,3.68587]
[1779216046335,53.32,76758.31,0.0,0.97989,1e-05,3.68545]
[1779216051370,53.32,76759.06,0.0,0.9799,1e-05,3.68409]
[1779216055398,53.32,76757.41,0.0,0.97988,1e-05,3.68711]
[1779216056405,53.32,76759.12,0.0,0.9799,1e-05,3.68399]
[1779216061440,53.32,76759.88,0.0,0.9799,1e-05,3.68262]
[1779216066475,53.32,76758.48,0.0,0.97989,1e-05,3.68518]
[1779216071509,53.32,76758.07,0.0,0.97988,1e-05,3.68592]
[1779216072516,53.32,76752.23,0.0,0.97981,1e-05,3.69658]
[1779216073524,53.32,76747.68,0.0,0.97976,1e-05,3.70488]
[1779216078558,53.32,76747.14,0.0,0.97975,1e-05,3.70568]
[1779216083593,53.32,76747.71,0.0,0.97976,1e-05,3.70445]
[1779216088630,53.31,76747.5,0.0,0.97976,1e-05,3.70465]
[1779216089637,53.31,76752.74,0.0,0.97982,1e-05,3.69503]
[1779216090644,53.31,76755.64,0.0,0.97986,1e-05,3.68971]
[1779216091651,53.31,76758.36,0.0,0.9799,1e-05,3.68291]
[1779216096686,53.31,76759.57,0.0,0.97991,1e-05,3.68073]
[1779216097693,53.31,76762.07,0.0,0.97994,1e-05,3.67619]
[1779216102728,53.32,76762.6,0.0,0.97995,1e-05,3.6753]
[1779216107764,53.32,76761.32,0.0,0.97993,1e-05,3.67771]
[1779216112799,53.32,76761.43,0.0,0.97994,1e-05,3.67758]
[1779216117835,53.32,76762.07,0.0,0.97994,1e-05,3.67649]
[1779216122870,53.32,76761.59,0.0,0.97994,1e-05,3.67743]
[1779216128912,53.32,76759.98,0.0,0.97992,1e-05,3.68044]
[1779216133947,53.32,76760.57,0.0,0.97992,1e-05,3.67941]
[1779216137974,53.32,76756.51,0.0,0.97987,1e-05,3.68684]
[1779216138982,53.32,76760.83,0.0,0.97993,1e-05,3.67896]
[1779216143010,53.32,76756.7,0.0,0.97988,1e-05,3.68652]
[1779216148046,53.32,76755.12,0.0,0.97986,1e-05,3.68936]
[1779216150060,53.32,76750.37,0.0,0.9798,1e-05,3.69802]
[1779216151067,53.32,76748.76,0.0,0.97979,1e-05,3.6991]
[1779216155095,53.32,76751.34,0.0,0.97982,1e-05,3.69427]
[1779216160130,53.32,76750.54,0.0,0.97981,1e-05,3.69562]
[1779216165164,53.32,76750.56,0.0,0.97981,1e-05,3.69547]
[1779216169193,53.31,76744.29,0.0,0.97974,1e-05,3.70686]
[1779216170200,53.31,76748.48,0.0,0.97979,1e-05,3.69915]
[1779216171207,53.31,76750.13,0.0,0.97981,1e-05,3.69609]
[1779216176242,53.31,76751.77,0.0,0.97983,1e-05,3.69298]
[1779216181278,53.31,76749.19,0.0,0.9798,1e-05,3.69762]
[1779216186314,53.31,76747.71,0.0,0.97978,1e-05,3.70022]
[1779216191348,53.31,76755.73,0.0,0.97988,1e-05,3.68544]
[1779216192356,53.31,76758.68,0.0,0.97992,1e-05,3.68004]
[1779216195377,53.31,76758.42,0.0,0.97991,1e-05,3.68054]
[1779216199404,53.31,76762.02,0.0,0.97996,1e-05,3.67404]
[1779216201419,53.31,76764.39,0.0,0.97998,1e-05,3.66979]
[1779216206454,53.31,76770.3,0.0,0.98005,1e-05,3.65922]
[1779216208468,53.31,76773.29,0.0,0.98009,1e-05,3.6539]
[1779216211489,53.32,76776.26,0.0,0.98013,1e-05,3.64689]
[1779216214510,53.32,76778.41,0.0,0.98016,1e-05,3.64323]
[1779216219545,53.32,76779.12,0.0,0.98016,1e-05,3.64235]
[1779216225587,53.32,76779.21,0.0,0.98016,1e-05,3.64268]
[1779216226594,53.32,76776.96,0.0,0.98013,1e-05,3.64683]
[1779216231629,53.32,76777.39,0.0,0.98014,1e-05,3.64642]
[1779216234650,53.32,76774.86,0.0,0.9801,1e-05,3.65122]
[1779216239685,53.32,76774.96,0.0,0.9801,1e-05,3.65136]
[1779216240692,53.32,76779.04,0.0,0.98015,1e-05,3.64404]
[1779216242706,53.32,76782.68,0.0,0.98019,1e-05,3.63762]
[1779216246735,53.32,76785.46,0.0,0.98022,1e-05,3.63296]
[1779216251770,53.33,76784.81,0.0,0.98021,1e-05,3.63462]
[1779216253500,53.33,76784.81,0.0,0.98021,1e-05,3.63462]
[1779216258819,53.33,76785.11,0.0,0.98021,1e-05,3.63473]
[1779216263854,53.33,76784.19,0.0,0.9802,1e-05,3.63684]
[1779216268888,53.33,76785.18,0.0,0.98021,1e-05,3.6355]
[1779216273924,53.33,76790.76,0.0,0.98028,1e-05,3.6241]
[1779216278958,53.34,76789.96,0.0,0.98027,1e-05,3.62611]
[1779216279966,53.34,76787.56,0.0,0.98024,1e-05,3.63055]
[1779216280973,53.34,76784.01,0.0,0.9802,1e-05,3.63705]
[1779216285006,53.34,76782.09,0.0,0.98017,1e-05,3.64086]
[1779216290036,53.34,76781.7,0.0,0.98016,1e-05,3.64196]
[1779216295071,53.34,76779.44,0.0,0.98013,1e-05,3.64642]
[1779216300106,53.34,76779.09,0.0,0.98013,1e-05,3.64739]
[1779216303127,53.34,76783.36,0.0,0.98018,1e-05,3.63987]
[1779216304134,53.34,76786.77,0.0,0.98022,1e-05,3.63379]
[1779216305141,53.34,76788.72,0.0,0.98024,1e-05,3.63036]
[1779216310176,53.34,76783.55,0.0,0.98018,1e-05,3.64016]
[1779216313197,53.35,76776.86,0.0,0.98009,1e-05,3.65248]
[1779216314203,53.35,76764.63,0.0,0.97995,1e-05,3.67473]
[1779216315211,53.35,76760.06,0.0,0.97989,1e-05,3.68307]
[1779216320246,53.35,76761.24,0.0,0.97991,1e-05,3.68092]
[1779216325281,53.35,76761.8,0.0,0.97991,1e-05,3.67991]
[1779216328574,53.35,76763.14,0.0,0.97993,1e-05,3.67747]
[1779216336359,53.35,76763.74,0.0,0.97995,1e-05,3.67464]
[1779216341394,53.35,76763.61,0.0,0.97994,1e-05,3.67494]
[1779216346429,53.35,76764.25,0.0,0.97995,1e-05,3.67384]
[1779216349453,53.35,76768.41,0.0,0.98,1e-05,3.66632]
[1779216355495,53.35,76769.42,0.0,0.98001,1e-05,3.66464]
[1779216356502,53.35,76772.53,0.0,0.98005,1e-05,3.65902]
[1779216357515,53.35,76775.72,0.0,0.98009,1e-05,3.65327]
[1779216359529,53.35,76781.64,0.0,0.98016,1e-05,3.64265]
[1779216360536,53.35,76783.7,0.0,0.98018,1e-05,3.63898]
[1779216363557,53.35,76784.21,0.0,0.98019,1e-05,3.63835]
[1779216365571,53.35,76786.3,0.0,0.98021,1e-05,3.63474]
[1779216368592,53.35,76789.9,0.0,0.98025,1e-05,3.62851]
[1779216369484,53.35,76789.9,0.0,0.98025,1e-05,3.62851]
[1779216375641,53.35,76791.71,0.0,0.98027,1e-05,3.62594]
[1779216378662,53.35,76793.93,0.0,0.98029,1e-05,3.62225]
[1779216379668,53.35,76795.59,0.0,0.98031,1e-05,3.61937]
[1779216384704,53.36,76792.98,0.0,0.98028,1e-05,3.62463]
[1779216385710,53.36,76785.07,0.0,0.98018,1e-05,3.639]
[1779216386718,53.36,76783.49,0.0,0.98016,1e-05,3.64193]
[1779216388732,53.36,76780.32,0.0,0.98012,1e-05,3.6478]
[1779216389739,53.36,76777.08,0.0,0.98008,1e-05,3.65373]
[1779216391753,53.36,76772.63,0.0,0.98004,1e-05,3.66006]
[1779216393767,53.36,76768.54,0.0,0.97999,1e-05,3.66756]
[1779216398953,53.36,76769.14,0.0,0.98,1e-05,3.66658]
[1779216400816,53.36,76780.82,0.0,0.98014,1e-05,3.64549]
[1779216401823,53.36,76784.04,0.0,0.98017,1e-05,3.63973]
[1779216405851,53.36,76781.52,0.0,0.98014,1e-05,3.64459]
[1779216406861,53.36,76779.57,0.0,0.98012,1e-05,3.64818]
[1779216407879,53.36,76777.36,0.0,0.98009,1e-05,3.65224]
[1779216410900,53.36,76775.22,0.0,0.98007,1e-05,3.65627]
[1779216415935,53.36,76774.89,0.0,0.98006,1e-05,3.6571]
[1779216417949,53.36,76777.09,0.0,0.98009,1e-05,3.6532]
[1779216422988,53.36,76776.83,0.0,0.98008,1e-05,3.65392]
[1779216429030,53.36,76780.5,0.0,0.98012,1e-05,3.64756]
[1779216434065,53.37,76779.36,0.0,0.98011,1e-05,3.64993]
[1779216436079,53.37,76776.67,0.0,0.98007,1e-05,3.65491]
[1779216437085,53.37,76773.54,0.0,0.98004,1e-05,3.66063]
[1779216438093,53.37,76771.8,0.0,0.98002,1e-05,3.66382]
[1779216441113,53.37,76773.92,0.0,0.98004,1e-05,3.66007]
[1779216443128,53.37,76769.8,0.0,0.97999,1e-05,3.66762]
[1779216448163,53.37,76768.59,0.0,0.97998,1e-05,3.66993]
[1779216452191,53.37,76771.31,0.0,0.98002,1e-05,3.66324]
[1779216457226,53.37,76771.75,0.0,0.98002,1e-05,3.66261]
[1779216462262,53.37,76774.6,0.0,0.98005,1e-05,3.65762]
[1779216463269,53.37,76781.16,0.0,0.98013,1e-05,3.64579]
[1779216464276,53.37,76783.58,0.0,0.98016,1e-05,3.64148]
[1779216469311,53.37,76784.05,0.0,0.98016,1e-05,3.64099]
[1779216474346,53.37,76780.97,0.0,0.98012,1e-05,3.64693]
[1779216475394,53.37,76780.97,0.0,0.98012,1e-05,3.64693]
[1779216475353,53.37,76779.28,0.0,0.9801,1e-05,3.65006]
[1779216479381,53.37,76781.89,0.0,0.98013,1e-05,3.64558]
[1779216484416,53.37,76781.67,0.0,0.98013,1e-05,3.64632]
[1779216489451,53.37,76780.14,0.0,0.98011,1e-05,3.6494]
[1779216494486,53.38,76779.07,0.0,0.98009,1e-05,3.65162]
[1779216496500,53.38,76780.78,0.0,0.98011,1e-05,3.64864]
[1779216501534,53.38,76780.27,0.0,0.98011,1e-05,3.64985]
[1779216506569,53.38,76779.69,0.0,0.9801,1e-05,3.65119]
[1779216509591,53.38,76784.27,0.0,0.98015,1e-05,3.64307]
[1779216511605,53.38,76789.47,0.0,0.98022,1e-05,3.63199]
[1779216512612,53.38,76793.81,0.0,0.98027,1e-05,3.62425]
[1779216513620,53.38,76795.35,0.0,0.98029,1e-05,3.62157]
[1779216518655,53.38,76793.99,0.0,0.98028,1e-05,3.62294]
[1779216519663,53.38,76796.73,0.0,0.98031,1e-05,3.61812]
[1779216522684,53.38,76800.77,0.0,0.98036,1e-05,3.61121]
[1779216523690,53.38,76803.34,0.0,0.98039,1e-05,3.60672]
[1779216527719,53.37,76805.26,0.0,0.98042,1e-05,3.60126]
[1779216531747,53.37,76807.63,0.0,0.98046,1e-05,3.59546]
[1779216532754,53.36,76809.89,0.0,0.98049,1e-05,3.59104]
[1779216533761,53.36,76813.72,0.0,0.98054,1e-05,3.58383]
[1779216534768,53.36,76815.59,0.0,0.98056,1e-05,3.58068]
[1779216535775,53.36,76817.77,0.0,0.98058,1e-05,3.57644]
[1779216540810,53.36,76819.59,0.0,0.98062,1e-05,3.57149]
[1779216541817,53.35,76821.38,0.0,0.98064,1e-05,3.56797]
[1779216544838,53.35,76823.23,0.0,0.98067,1e-05,3.5637]
[1779216546852,53.35,76819.88,0.0,0.98063,1e-05,3.56902]
[1779216547858,53.35,76799.5,0.0,0.98039,1e-05,3.60562]
[1779216548865,53.35,76794.9,0.0,0.98034,1e-05,3.61402]
[1779216549873,53.35,76792.49,0.0,0.98031,1e-05,3.61848]
[1779216550881,53.35,76789.5,0.0,0.98027,1e-05,3.62398]
[1779216551888,53.35,76773.19,0.0,0.98008,1e-05,3.65354]
[1779216552894,53.35,76774.68,0.0,0.98009,1e-05,3.6509]
[1779216553902,53.35,76783.24,0.0,0.9802,1e-05,3.63548]
[1779216554909,53.35,76789.82,0.0,0.98027,1e-05,3.62371]
[1779216555917,53.35,76787.65,0.0,0.98025,1e-05,3.62773]
[1779216556923,53.35,76783.79,0.0,0.9802,1e-05,3.63479]
[1779216557930,53.35,76781.87,0.0,0.98018,1e-05,3.63834]
[1779216562965,53.35,76781.98,0.0,0.98018,1e-05,3.63855]
[1779216568000,53.36,76781.39,0.0,0.98017,1e-05,3.64001]
[1779216571021,53.36,76787.29,0.0,0.98024,1e-05,3.62777]
[1779216574042,53.36,76785.63,0.0,0.98022,1e-05,3.63106]
[1779216575049,53.36,76783.67,0.0,0.9802,1e-05,3.63468]
[1779216578070,53.36,76785.22,0.0,0.98022,1e-05,3.63213]
[1779216580084,53.36,76787.86,0.0,0.98025,1e-05,3.62755]
[1779216583105,53.36,76785.01,0.0,0.98021,1e-05,3.63297]
[1779216588140,53.36,76787.8,0.0,0.98024,1e-05,3.62837]
[1779216593177,53.36,76793.75,0.0,0.98031,1e-05,3.61804]
[1779216594184,53.36,76795.36,0.0,0.98033,1e-05,3.61536]
[1779216595191,53.36,76797.4,0.0,0.98035,1e-05,3.61181]
[1779216600226,53.36,76798.58,0.0,0.98037,1e-05,3.60871]
[1779216601233,53.36,76800.83,0.0,0.9804,1e-05,3.60427]
[1779216606268,53.35,76798.82,0.0,0.98039,1e-05,3.60587]
[1779216611303,53.35,76798.42,0.0,0.98039,1e-05,3.60512]
[1779216612310,53.35,76800.45,0.0,0.98042,1e-05,3.60162]
[1779216619359,53.34,76800.05,0.0,0.98042,1e-05,3.60064]
[1779216624394,53.33,76799.7,0.0,0.98043,1e-05,3.5993]
[1779216629430,53.33,76800.01,0.0,0.98045,1e-05,3.5968]
[1779216632451,53.33,76790.46,0.0,0.98035,1e-05,3.61151]
[1779216633457,53.33,76789.86,0.0,0.98034,1e-05,3.61271]
[1779216638493,53.33,76789.38,0.0,0.98033,1e-05,3.61418]
[1779216643528,53.33,76788.9,0.0,0.98032,1e-05,3.61564]
[1779216645542,53.33,76784.66,0.0,0.98027,1e-05,3.6235]
[1779216647556,53.33,76779.77,0.0,0.98021,1e-05,3.63251]
[1779216652590,53.33,76780.52,0.0,0.98022,1e-05,3.63158]
[1779216655611,53.33,76778.96,0.0,0.9802,1e-05,3.63465]
[1779216660647,53.34,76779.68,0.0,0.9802,1e-05,3.63377]
[1779216661653,53.34,76781.96,0.0,0.98023,1e-05,3.62974]
[1779216666690,53.34,76780.43,0.0,0.98021,1e-05,3.63297]
[1779216669711,53.34,76782.28,0.0,0.98023,1e-05,3.6299]
[1779216674746,53.34,76781.56,0.0,0.98022,1e-05,3.63166]
[1779216677767,53.34,76785.16,0.0,0.98026,1e-05,3.62544]
[1779216678774,53.34,76792.24,0.0,0.98034,1e-05,3.61279]
[1779216679781,53.34,76795.72,0.0,0.98038,1e-05,3.60665]
[1779216681795,53.34,76796.04,0.0,0.98038,1e-05,3.60633]
[1779216686830,53.35,76795.91,0.0,0.98038,1e-05,3.60725]
[1779216692872,53.35,76796.61,0.0,0.98039,1e-05,3.60501]
[1779216696900,53.35,76801.17,0.0,0.98044,1e-05,3.5974]
[1779216697907,53.35,76805.22,0.0,0.98049,1e-05,3.5903]
[1779216698914,53.35,76805.51,0.0,0.98049,1e-05,3.58957]
[1779216699921,53.35,76807.51,0.0,0.98052,1e-05,3.58563]
[1779216700928,53.35,76814.42,0.0,0.9806,1e-05,3.57294]
[1779216702943,53.35,76816.16,0.0,0.98062,1e-05,3.56917]
[1779216704956,53.34,76817.98,0.0,0.98065,1e-05,3.56528]
[1779216708984,53.34,76806.77,0.0,0.98053,1e-05,3.58396]
[1779216709991,53.34,76804.59,0.0,0.9805,1e-05,3.58749]
[1779216712006,53.33,76807.09,0.0,0.98054,1e-05,3.58231]
[1779216715026,53.33,76809.38,0.0,0.98057,1e-05,3.57716]
[1779216720061,53.32,76808.93,0.0,0.98058,1e-05,3.57623]
[1779216722075,53.32,76810.99,0.0,0.98061,1e-05,3.57188]
[1779216726103,53.32,76812.56,0.0,0.98063,1e-05,3.56774]
[1779216727110,53.32,76814.6,0.0,0.98066,1e-05,3.56378]
[1779216728117,53.31,76820.7,0.0,0.98073,1e-05,3.55262]
[1779216729124,53.31,76822.61,0.0,0.98076,1e-05,3.54894]
[1779216734159,53.31,76819.57,0.0,0.98073,1e-05,3.55288]
[1779216737180,53.31,76815.97,0.0,0.98069,1e-05,3.55837]
[1779216742214,53.3,76812.55,0.0,0.98066,1e-05,3.56289]
[1779216743221,53.3,76809.87,0.0,0.98063,1e-05,3.56734]
[1779216744229,53.3,76815.28,0.0,0.9807,1e-05,3.55739]
[1779216745236,53.3,76819.3,0.0,0.98075,1e-05,3.54995]
[1779216747250,53.29,76820.82,0.0,0.98077,1e-05,3.54667]
[1779216751279,53.29,76818.88,0.0,0.98076,1e-05,3.54716]
[1779216753293,53.29,76814.7,0.0,0.98072,1e-05,3.554]
[1779216755308,53.29,76812.77,0.0,0.9807,1e-05,3.55682]
[1779216759336,53.28,76814.38,0.0,0.98073,1e-05,3.55274]
[1779216764370,53.28,76814.72,0.0,0.98074,1e-05,3.55065]
[1779216769406,53.27,76814.75,0.0,0.98075,1e-05,3.54912]
[1779216770412,53.27,76817.36,0.0,0.98078,1e-05,3.5442]
[1779216771419,53.27,76820.56,0.0,0.98082,1e-05,3.53824]
[1779216772427,53.27,76822.24,0.0,0.98084,1e-05,3.535]
[1779216777462,53.26,76822.34,0.0,0.98085,1e-05,3.53351]
[1779216781495,53.26,76824.94,0.0,0.98089,1e-05,3.52789]
[1779216786531,53.25,76825.51,0.0,0.9809,1e-05,3.52567]
[1779216790561,53.25,76822.45,0.0,0.98087,1e-05,3.53011]
[1779216791567,53.25,76816.75,0.0,0.98081,1e-05,3.53995]
[1779216792574,53.25,76812.04,0.0,0.98076,1e-05,3.54803]
[1779216796602,53.25,76807.25,0.0,0.98071,1e-05,3.55541]
[1779216797609,53.24,76803.03,0.0,0.98066,1e-05,3.56262]
[1779216801636,53.24,76805.66,0.0,0.9807,1e-05,3.55669]
[1779216805664,53.24,76803.05,0.0,0.98068,1e-05,3.5601]
[1779216807678,53.23,76805.97,0.0,0.98071,1e-05,3.55428]
[1779216810699,53.23,76804.29,0.0,0.9807,1e-05,3.55636]
[1779216811706,53.23,76799.81,0.0,0.98066,1e-05,3.56222]
[1779216813721,53.23,76797.81,0.0,0.98064,1e-05,3.56514]
[1779216814727,53.23,76794.68,0.0,0.98061,1e-05,3.57039]
[1779216817749,53.22,76801.05,0.0,0.98069,1e-05,3.55801]
[1779216819763,53.22,76803.7,0.0,0.98072,1e-05,3.55319]
[1779216820770,53.22,76800.61,0.0,0.98068,1e-05,3.55892]
[1779216825805,53.23,76800.39,0.0,0.98067,1e-05,3.56037]
[1779216828825,53.22,76798.79,0.0,0.98066,1e-05,3.56277]
[1779216831848,53.22,76800.38,0.0,0.98068,1e-05,3.55948]
[1779216832855,53.22,76803.21,0.0,0.98071,1e-05,3.55412]
[1779216837890,53.22,76802.62,0.0,0.98072,1e-05,3.55357]
[1779216842927,53.21,76802.76,0.0,0.98073,1e-05,3.55175]
[1779216847972,53.21,76803.13,0.0,0.98074,1e-05,3.55007]
[1779216850993,53.21,76798.31,0.0,0.98068,1e-05,3.55932]
[1779216853007,53.21,76800.11,0.0,0.9807,1e-05,3.55655]
[1779216858042,53.21,76800.57,0.0,0.98069,1e-05,3.5568]
[1779216863076,53.22,76799.86,0.0,0.98068,1e-05,3.55911]
[1779216868112,53.22,76799.18,0.0,0.98066,1e-05,3.56156]
[1779216870127,53.22,76796.24,0.0,0.98063,1e-05,3.567]
[1779216871133,53.22,76793.84,0.0,0.98061,1e-05,3.56987]
[1779216872140,53.23,76792.09,0.0,0.98058,1e-05,3.57319]
[1779216874154,53.23,76786.89,0.0,0.98052,1e-05,3.58284]
[1779216879189,53.23,76787.77,0.0,0.98053,1e-05,3.58207]
[1779216880196,53.23,76792.95,0.0,0.98059,1e-05,3.57297]
[1779216881203,53.23,76794.97,0.0,0.98061,1e-05,3.56901]
[1779216887245,53.22,76792.3,0.0,0.98059,1e-05,3.57167]
[1779216892279,53.21,76791.81,0.0,0.9806,1e-05,3.57078]
[1779216897315,53.21,76791.92,0.0,0.98061,1e-05,3.56884]
[1779216900339,53.2,76789.66,0.0,0.98059,1e-05,3.57185]
[1779216901344,53.2,76780.16,0.0,0.98048,1e-05,3.5885]
[1779216902352,53.2,76769.8,0.0,0.98036,1e-05,3.60727]
[1779216903376,53.2,76748.63,0.0,0.98011,1e-05,3.64554]
[1779216904384,53.2,76734.97,0.0,0.97994,1e-05,3.67052]
[1779216905387,53.2,76729.21,0.0,0.97987,1e-05,3.68111]
[1779216906394,53.2,76724.03,0.0,0.97981,1e-05,3.69059]
[1779216908408,53.2,76721.5,0.0,0.97978,1e-05,3.69517]
[1779216909415,53.2,76723.58,0.0,0.9798,1e-05,3.69132]
[1779216910422,53.2,76729.48,0.0,0.97988,1e-05,3.6805]
[1779216911429,53.2,76732.72,0.0,0.97992,1e-05,3.67457]
[1779216912435,53.2,76735.33,0.0,0.97995,1e-05,3.66981]
[1779216914349,53.2,76736.8,0.0,0.97996,1e-05,3.66715]
[1779216919485,53.2,76736.14,0.0,0.97996,1e-05,3.66847]
[1779216920492,53.2,76733.72,0.0,0.97993,1e-05,3.6729]
[1779216921499,53.2,76731.36,0.0,0.9799,1e-05,3.67723]
[1779216926534,53.21,76734.13,0.0,0.97993,1e-05,3.67218]
[1779216928548,53.21,76737.04,0.0,0.97997,1e-05,3.66691]
[1779216933582,53.21,76735.91,0.0,0.97996,1e-05,3.66724]
[1779216935598,53.21,76733.98,0.0,0.97994,1e-05,3.67081]
[1779216936604,53.21,76726.6,0.0,0.97985,1e-05,3.68431]
[1779216937611,53.21,76722.05,0.0,0.97979,1e-05,3.69264]
[1779216938618,53.21,76709.4,0.0,0.97964,1e-05,3.71586]
[1779216939624,53.21,76706.0,0.0,0.9796,1e-05,3.72207]
[1779216940632,53.21,76702.57,0.0,0.97956,1e-05,3.72832]
[1779216942646,53.2,76706.12,0.0,0.9796,1e-05,3.7216]
[1779216943653,53.2,76717.96,0.0,0.97975,1e-05,3.69974]
[1779216944659,53.2,76720.89,0.0,0.97978,1e-05,3.69433]
[1779216947681,53.2,76727.11,0.0,0.97986,1e-05,3.68286]
[1779216948688,53.2,76730.37,0.0,0.9799,1e-05,3.6769]
[1779216953722,53.2,76729.45,0.0,0.97989,1e-05,3.6786]
[1779216958759,53.2,76729.6,0.0,0.97989,1e-05,3.67833]
[1779216963794,53.2,76730.45,0.0,0.9799,1e-05,3.67677]
[1779216968829,53.2,76730.4,0.0,0.9799,1e-05,3.67685]
[1779216971850,53.2,76742.01,0.0,0.98004,1e-05,3.65569]
[1779216972856,53.2,76740.64,0.0,0.98002,1e-05,3.65822]
[1779216977892,53.2,76742.1,0.0,0.98004,1e-05,3.65575]
[1779216982926,53.21,76741.9,0.0,0.98003,1e-05,3.65633]
[1779216986955,53.21,76738.54,0.0,0.97999,1e-05,3.66262]
[1779216988970,53.21,76736.34,0.0,0.97997,1e-05,3.66669]
[1779216994005,53.21,76744.59,0.0,0.98007,1e-05,3.64998]
[1779216995012,53.21,76747.82,0.0,0.98011,1e-05,3.64417]
[1779216996023,53.21,76744.61,0.0,0.98007,1e-05,3.65007]
[1779217000051,53.21,76746.6,0.0,0.9801,1e-05,3.64668]
[1779217002065,53.21,76754.06,0.0,0.98018,1e-05,3.63328]
[1779217003071,53.21,76756.57,0.0,0.98021,1e-05,3.62882]
[1779217005085,53.21,76751.53,0.0,0.98015,1e-05,3.63813]
[1779217006093,53.21,76749.76,0.0,0.98013,1e-05,3.64142]
[1779217011128,53.21,76750.07,0.0,0.98013,1e-05,3.64122]
[1779217016164,53.21,76752.61,0.0,0.98016,1e-05,3.63697]
[1779217021199,53.21,76752.53,0.0,0.98016,1e-05,3.63748]
[1779217026233,53.21,76751.91,0.0,0.98015,1e-05,3.63898]
[1779217028248,53.22,76747.33,0.0,0.98009,1e-05,3.64744]
[1779217031270,53.22,76743.36,0.0,0.98004,1e-05,3.65483]
[1779217036304,53.22,76743.07,0.0,0.98004,1e-05,3.65559]
[1779217041339,53.22,76743.59,0.0,0.98004,1e-05,3.65489]
[1779217046375,53.22,76744.11,0.0,0.98005,1e-05,3.65417]
[1779217051409,53.22,76743.47,0.0,0.98005,1e-05,3.65371]
[1779217052416,53.22,76746.44,0.0,0.98008,1e-05,3.64836]
[1779217057452,53.22,76746.97,0.0,0.98009,1e-05,3.64768]
[1779217061480,53.22,76751.04,0.0,0.98013,1e-05,3.64052]
[1779217065508,53.22,76754.94,0.0,0.98018,1e-05,3.63375]
[1779217066514,53.22,76757.88,0.0,0.98021,1e-05,3.62851]
[1779217068529,53.22,76759.86,0.0,0.98024,1e-05,3.62513]
[1779217069536,53.22,76765.16,0.0,0.9803,1e-05,3.61566]
[1779217070543,53.22,76767.59,0.0,0.98033,1e-05,3.61086]
[1779217073564,53.22,76769.22,0.0,0.98036,1e-05,3.60669]
[1779217074571,53.22,76767.38,0.0,0.98034,1e-05,3.6096]
[1779217077592,53.21,76769.05,0.0,0.98036,1e-05,3.60538]
[1779217078599,53.21,76770.98,0.0,0.98039,1e-05,3.6015]
[1779217079606,53.21,76768.79,0.0,0.98037,1e-05,3.60505]
[1779217084642,53.2,76768.81,0.0,0.98038,1e-05,3.60301]
[1779217089676,53.2,76769.55,0.0,0.98039,1e-05,3.60078]
[1779217094712,53.2,76769.19,0.0,0.98039,1e-05,3.60216]
[1779217099747,53.2,76768.62,0.0,0.98038,1e-05,3.60335]
[1779217103775,53.2,76770.68,0.0,0.98041,1e-05,3.59858]
[1779217108809,53.19,76770.2,0.0,0.98042,1e-05,3.59748]
[1779217111831,53.19,76768.63,0.0,0.98041,1e-05,3.59732]
[1779217116865,53.18,76768.82,0.0,0.98043,1e-05,3.59557]
[1779217117873,53.18,76766.83,0.0,0.9804,1e-05,3.59877]
[1779217118880,53.18,76764.76,0.0,0.98038,1e-05,3.6021]
[1779217123915,53.18,76765.36,0.0,0.98038,1e-05,3.60174]
[1779217126935,53.18,76754.09,0.0,0.98025,1e-05,3.6225]
[1779217127943,53.18,76750.9,0.0,0.98021,1e-05,3.62783]
[1779217131973,53.18,76748.2,0.0,0.98018,1e-05,3.63311]
[1779217137007,53.18,76751.18,0.0,0.98021,1e-05,3.62815]
[1779217138014,53.19,76748.13,0.0,0.98017,1e-05,3.63377]
[1779217139022,53.19,76743.32,0.0,0.98012,1e-05,3.64257]
[1779217141040,53.19,76739.94,0.0,0.98007,1e-05,3.64885]
[1779217142047,53.19,76737.39,0.0,0.98004,1e-05,3.65354]
[1779217143054,53.19,76729.26,0.0,0.97995,1e-05,3.6684]
[1779217145068,53.19,76731.92,0.0,0.97998,1e-05,3.6636]
[1779217150103,53.19,76732.16,0.0,0.97998,1e-05,3.66331]
[1779217155138,53.19,76734.68,0.0,0.98001,1e-05,3.65888]
[1779217156166,53.19,76738.11,0.0,0.98005,1e-05,3.65268]
[1779217161200,53.19,76738.59,0.0,0.98005,1e-05,3.65209]
[1779217166236,53.19,76738.62,0.0,0.98005,1e-05,3.65232]
[1779217170265,53.19,76736.51,0.0,0.98002,1e-05,3.65639]
[1779217175300,53.19,76734.91,0.0,0.98001,1e-05,3.65771]
[1779217180334,53.19,76734.81,0.0,0.98001,1e-05,3.65812]
[1779217185370,53.19,76735.37,0.0,0.98002,1e-05,3.65733]
[1779217189398,53.19,76737.41,0.0,0.98004,1e-05,3.6538]
[1779217194433,53.19,76737.14,0.0,0.98003,1e-05,3.65455]
[1779217199468,53.2,76736.97,0.0,0.98003,1e-05,3.65516]
[1779217201483,53.2,76740.14,0.0,0.98007,1e-05,3.64945]
[1779217202491,53.2,76744.49,0.0,0.98012,1e-05,3.6416]
[1779217203498,53.2,76754.6,0.0,0.98024,1e-05,3.62335]
[1779217204505,53.2,76756.63,0.0,0.98026,1e-05,3.61986]
[1779217208533,53.2,76751.2,0.0,0.9802,1e-05,3.63011]
[1779217209540,53.2,76748.61,0.0,0.98016,1e-05,3.6349]
[1779217214576,53.2,76749.86,0.0,0.98018,1e-05,3.63306]
[1779217219611,53.2,76749.81,0.0,0.98017,1e-05,3.63358]
[1779217224646,53.2,76751.13,0.0,0.98019,1e-05,3.63161]
[1779217225652,53.2,76757.0,0.0,0.98026,1e-05,3.62109]
[1779217227667,53.2,76759.46,0.0,0.98028,1e-05,3.61686]
[1779217228674,53.2,76766.21,0.0,0.98036,1e-05,3.60481]
[1779217230019,53.21,76768.71,0.0,0.98039,1e-05,3.60045]
[1779217235724,53.2,76769.15,0.0,0.98042,1e-05,3.59551]
[1779217237737,53.19,76773.71,0.0,0.98048,1e-05,3.58656]
[1779217241766,53.19,76775.49,0.0,0.98051,1e-05,3.58192]
[1779217244787,53.19,76782.5,0.0,0.9806,1e-05,3.56831]
[1779217245794,53.18,76784.75,0.0,0.98063,1e-05,3.56396]
[1779217246801,53.18,76789.22,0.0,0.98068,1e-05,3.55566]
[1779217250829,53.18,76790.92,0.0,0.98071,1e-05,3.55142]
[1779217255789,53.17,76791.92,0.0,0.98073,1e-05,3.54845]
[1779217256055,53.17,76794.21,0.0,0.98076,1e-05,3.54409]
[1779217257877,53.17,76792.26,0.0,0.98074,1e-05,3.54699]
[1779217258884,53.17,76794.58,0.0,0.98077,1e-05,3.54258]
[1779217260899,53.17,76802.31,0.0,0.98086,1e-05,3.5283]
[1779217261906,53.17,76804.89,0.0,0.98089,1e-05,3.52348]
[1779217262912,53.17,76806.95,0.0,0.98092,1e-05,3.51959]
[1779217267948,53.16,76810.57,0.0,0.98097,1e-05,3.51202]
[1779217269962,53.16,76807.87,0.0,0.98094,1e-05,3.51634]
[1779217271977,53.16,76806.19,0.0,0.98092,1e-05,3.51884]
[1779217274999,53.16,76796.85,0.0,0.98082,1e-05,3.53467]
[1779217276008,53.16,76787.27,0.0,0.98071,1e-05,3.55143]
[1779217277014,53.15,76786.43,0.0,0.9807,1e-05,3.55263]
[1779217281042,53.15,76782.05,0.0,0.98066,1e-05,3.55923]
[1779217283056,53.15,76779.79,0.0,0.98064,1e-05,3.56263]
[1779217284063,53.15,76775.52,0.0,0.98059,1e-05,3.56994]
[1779217287084,53.14,76777.6,0.0,0.98062,1e-05,3.56523]
[1779217288091,53.14,76779.6,0.0,0.98064,1e-05,3.56133]
[1779217290105,53.14,76787.78,0.0,0.98074,1e-05,3.54611]
[1779217291111,53.14,76795.1,0.0,0.98084,1e-05,3.53101]
[1779217293127,53.14,76795.84,0.0,0.98085,1e-05,3.52917]
[1779217298164,53.13,76796.81,0.0,0.98087,1e-05,3.52613]
[1779217303199,53.13,76798.85,0.0,0.9809,1e-05,3.52124]
[1779217308234,53.12,76799.15,0.0,0.98091,1e-05,3.51949]
[1779217313268,53.12,76799.3,0.0,0.98092,1e-05,3.518]
[1779217319311,53.11,76799.38,0.0,0.98093,1e-05,3.51642]
[1779217322333,53.11,76793.07,0.0,0.98087,1e-05,3.52687]
[1779217323340,53.11,76788.37,0.0,0.98081,1e-05,3.53496]
[1779217324347,53.11,76779.7,0.0,0.98071,1e-05,3.55011]
[1779217325354,53.11,76778.27,0.0,0.9807,1e-05,3.55236]
[1779217326361,53.11,76772.12,0.0,0.98063,1e-05,3.56304]
[1779217331396,53.1,76771.67,0.0,0.98063,1e-05,3.56222]
[1779217337301,53.1,76772.28,0.0,0.98065,1e-05,3.55984]
[1779217346502,53.09,76770.56,0.0,0.98064,1e-05,3.56049]
[1779217351537,53.09,76771.07,0.0,0.98065,1e-05,3.55885]
[1779217353551,53.09,76772.77,0.0,0.98068,1e-05,3.55517]
[1779217356572,53.09,76775.66,0.0,0.98072,1e-05,3.54908]
[1779217357581,53.08,76777.25,0.0,0.98074,1e-05,3.54594]
[1779217358588,53.08,76780.92,0.0,0.98078,1e-05,3.53911]
[1779217363623,53.08,76780.9,0.0,0.98079,1e-05,3.53745]
[1779217367112,53.07,76783.22,0.0,0.98082,1e-05,3.53249]
[1779217367392,53.07,76783.22,0.0,0.98082,1e-05,3.53249]
[1779217368659,53.07,76787.89,0.0,0.98088,1e-05,3.52367]
[1779217369666,53.07,76791.26,0.0,0.98092,1e-05,3.51744]
[1779217374704,53.07,76790.27,0.0,0.98092,1e-05,3.51798]
[1779217379739,53.06,76790.54,0.0,0.98093,1e-05,3.51628]
[1779217383766,53.06,76794.11,0.0,0.98098,1e-05,3.50901]
[1779217386787,53.06,76798.66,0.0,0.98103,1e-05,3.5003]
[1779217387796,53.06,76800.25,0.0,0.98105,1e-05,3.49729]
[1779217390816,53.05,76803.11,0.0,0.98109,1e-05,3.49164]
[1779217394844,53.05,76805.26,0.0,0.98112,1e-05,3.48709]
[1779217398871,53.05,76806.89,0.0,0.98114,1e-05,3.48349]
[1779217401893,53.05,76810.04,0.0,0.98118,1e-05,3.47743]
[1779217406928,53.04,76815.11,0.0,0.98125,1e-05,3.46771]
[1779217410960,53.04,76810.79,0.0,0.9812,1e-05,3.4747]
[1779217415995,53.04,76805.5,0.0,0.98115,1e-05,3.48141]
[1779217418008,53.04,76802.1,0.0,0.98112,1e-05,3.48704]
[1779217423043,53.03,76801.73,0.0,0.98112,1e-05,3.48676]
[1779217427071,53.03,76798.59,0.0,0.98109,1e-05,3.49155]
[1779217428079,53.03,76792.56,0.0,0.98102,1e-05,3.502]
[1779217431100,53.03,76794.26,0.0,0.98104,1e-05,3.49835]
[1779217436134,53.02,76792.98,0.0,0.98103,1e-05,3.49957]
[1779217441169,53.02,76793.93,0.0,0.98105,1e-05,3.49685]
[1779217445198,53.02,76792.31,0.0,0.98104,1e-05,3.49889]
[1779217449225,53.01,76793.89,0.0,0.98106,1e-05,3.49527]
[1779217454261,53.01,76794.11,0.0,0.98107,1e-05,3.49388]
[1779217458288,53.01,76792.46,0.0,0.98106,1e-05,3.49599]
[1779217462316,53.01,76789.99,0.0,0.98103,1e-05,3.49955]
[1779217467351,53.01,76789.84,0.0,0.98103,1e-05,3.50038]
[1779217472388,53.01,76789.8,0.0,0.98103,1e-05,3.49976]
[1779217473394,53.01,76795.43,0.0,0.9811,1e-05,3.48962]
[1779217474402,53.01,76797.26,0.0,0.98112,1e-05,3.4862]
[1779217478430,53.01,76798.94,0.0,0.98114,1e-05,3.48252]
[1779217483466,53.0,76798.8,0.0,0.98115,1e-05,3.4819]
[1779217486487,53.0,76802.33,0.0,0.98119,1e-05,3.47517]
[1779217487494,53.0,76806.47,0.0,0.98124,1e-05,3.46774]
[1779217489507,53.0,76808.37,0.0,0.98126,1e-05,3.46412]
[1779217493536,53.0,76810.54,0.0,0.98129,1e-05,3.45976]
[1779217494543,53.0,76812.39,0.0,0.98131,1e-05,3.45639]
[1779217500585,53.0,76813.1,0.0,0.98133,1e-05,3.45439]
[1779217505620,52.99,76813.34,0.0,0.98133,1e-05,3.45335]
[1779217508641,52.99,76814.86,0.0,0.98135,1e-05,3.45033]
[1779217509648,52.99,76817.21,0.0,0.98138,1e-05,3.44611]
[1779217510655,52.99,76819.54,0.0,0.98141,1e-05,3.44192]
[1779217515690,52.99,76821.35,0.0,0.98143,1e-05,3.43825]
[1779217520725,52.99,76821.44,0.0,0.98143,1e-05,3.43762]
[1779217525759,52.99,76821.66,0.0,0.98144,1e-05,3.43677]
[1779217529788,52.98,76826.7,0.0,0.9815,1e-05,3.42762]
[1779217530795,52.98,76828.98,0.0,0.98153,1e-05,3.42357]
[1779217531926,52.98,76833.7,0.0,0.98159,1e-05,3.41354]
[1779217532814,52.98,76840.06,0.0,0.98166,1e-05,3.40245]
[1779217533997,52.98,76840.06,0.0,0.98166,1e-05,3.40245]
[1779217534027,52.98,76840.06,0.0,0.98166,1e-05,3.40245]
[1779217534477,52.98,76841.6,0.0,0.98168,1e-05,3.39971]
[1779217535491,52.98,76841.6,0.0,0.98168,1e-05,3.39971]
[1779217539863,52.98,76843.37,0.0,0.9817,1e-05,3.39652]
[1779217544897,52.98,76844.24,0.0,0.98171,1e-05,3.39488]
[1779217547918,52.98,76841.99,0.0,0.98169,1e-05,3.3987]
[1779217550569,52.98,76832.59,0.0,0.98158,1e-05,3.41491]
[1779217550940,52.98,76828.05,0.0,0.98153,1e-05,3.42273]
[1779217551947,52.98,76829.69,0.0,0.98155,1e-05,3.41981]
[1779217555975,52.98,76834.62,0.0,0.98161,1e-05,3.41097]
[1779217556983,52.98,76839.23,0.0,0.98166,1e-05,3.40294]
[1779217562020,52.98,76840.89,0.0,0.98168,1e-05,3.39988]
[1779217567055,52.98,76841.53,0.0,0.98169,1e-05,3.39862]
[1779217569069,52.98,76840.05,0.0,0.98167,1e-05,3.40111]
[1779217573097,52.98,76833.41,0.0,0.9816,1e-05,3.41245]
[1779217574104,52.98,76828.81,0.0,0.98154,1e-05,3.42037]
[1779217575111,52.98,76826.2,0.0,0.98152,1e-05,3.42484]
[1779217580146,52.98,76825.32,0.0,0.98151,1e-05,3.42593]
[1779217582160,52.98,76828.46,0.0,0.98154,1e-05,3.4203]
[1779217586188,52.97,76834.9,0.0,0.98162,1e-05,3.40883]
[1779217587194,52.97,76839.93,0.0,0.98168,1e-05,3.40006]
[1779217588202,52.97,76841.66,0.0,0.9817,1e-05,3.39704]
[1779217594243,52.97,76841.0,0.0,0.9817,1e-05,3.39623]
[1779217599279,52.97,76840.32,0.0,0.98169,1e-05,3.39726]
[1779217600286,52.97,76831.65,0.0,0.98159,1e-05,3.41223]
[1779217601293,52.97,76827.25,0.0,0.98155,1e-05,3.4198]
[1779217604314,52.97,76829.24,0.0,0.98157,1e-05,3.41613]
[1779217609351,52.97,76827.2,0.0,0.98155,1e-05,3.41932]
[1779217614385,52.97,76826.94,0.0,0.98155,1e-05,3.41939]
[1779217619421,52.97,76827.18,0.0,0.98155,1e-05,3.4186]
[1779217623449,52.97,76828.75,0.0,0.98157,1e-05,3.41558]
[1779217628484,52.96,76828.89,0.0,0.98158,1e-05,3.41499]
[1779217630498,52.96,76818.36,0.0,0.98146,1e-05,3.43317]
[1779217631505,52.96,76816.01,0.0,0.98143,1e-05,3.43716]
[1779217635533,52.96,76810.61,0.0,0.98137,1e-05,3.44615]
[1779217640568,52.96,76811.54,0.0,0.98139,1e-05,3.4439]
[1779217641575,52.96,76814.47,0.0,0.98142,1e-05,3.43867]
[1779217642581,52.96,76821.3,0.0,0.9815,1e-05,3.42665]
[1779217643588,52.96,76825.08,0.0,0.98154,1e-05,3.41999]
[1779217644596,52.96,76828.62,0.0,0.98158,1e-05,3.41377]
[1779217645603,52.96,76831.09,0.0,0.98161,1e-05,3.40942]
[1779217646609,52.96,76835.16,0.0,0.98166,1e-05,3.40231]
[1779217647617,52.96,76839.29,0.0,0.9817,1e-05,3.39512]
[1779217648624,52.96,76840.95,0.0,0.98172,1e-05,3.39223]
[1779217654666,52.96,76840.66,0.0,0.98173,1e-05,3.39083]
[1779217658694,52.96,76842.97,0.0,0.98176,1e-05,3.38676]
[1779217662722,52.96,76844.71,0.0,0.98178,1e-05,3.38372]
[1779217663728,52.96,76846.54,0.0,0.9818,1e-05,3.38056]
[1779217667757,52.96,76847.91,0.0,0.98181,1e-05,3.37822]
[1779217672792,52.96,76848.47,0.0,0.98182,1e-05,3.37731]
[1779217677826,52.96,76847.61,0.0,0.98181,1e-05,3.37885]
[1779217682862,52.96,76847.2,0.0,0.9818,1e-05,3.37959]
[1779217687897,52.96,76847.53,0.0,0.98181,1e-05,3.37906]
[1779217691925,52.96,76845.28,0.0,0.98178,1e-05,3.38297]
[1779217695954,52.96,76847.25,0.0,0.9818,1e-05,3.37958]
[1779217700990,52.96,76847.46,0.0,0.98181,1e-05,3.37924]
[1779217706026,52.96,76848.04,0.0,0.98181,1e-05,3.37827]
[1779217709048,52.96,76847.55,0.0,0.98181,1e-05,3.37914]
[1779217711062,52.96,76847.98,0.0,0.98182,1e-05,3.37666]
[1779217712069,52.96,76850.13,0.0,0.98184,1e-05,3.37298]
[1779217714083,52.96,76853.68,0.0,0.98188,1e-05,3.3669]
[1779217717104,52.96,76855.19,0.0,0.9819,1e-05,3.36438]
[1779217718115,52.96,76856.87,0.0,0.98192,1e-05,3.36153]
[1779217723150,52.96,76859.87,0.0,0.98195,1e-05,3.35663]
[1779217725164,52.96,76865.46,0.0,0.98201,1e-05,3.34716]
[1779217726172,52.96,76867.14,0.0,0.98203,1e-05,3.34436]
[1779217727178,52.96,76869.4,0.0,0.98205,1e-05,3.34058]
[1779217732215,52.96,76877.78,0.0,0.98214,1e-05,3.32671]
[1779217733331,52.96,76877.78,0.0,0.98214,1e-05,3.32671]
[1779217741278,52.96,76872.55,0.0,0.9821,1e-05,3.33397]
[1779217743292,52.95,76874.53,0.0,0.98212,1e-05,3.33021]
[1779217745651,52.95,76875.4,0.0,0.98213,1e-05,3.32853]
[1779217745752,52.95,76884.31,0.0,0.98223,1e-05,3.31322]
[1779217746313,52.95,76885.89,0.0,0.98225,1e-05,3.31038]
[1779217747320,52.95,76890.92,0.0,0.9823,1e-05,3.30171]
[1779217748327,52.95,76892.98,0.0,0.98233,1e-05,3.29809]
[1779217749272,52.95,76892.98,0.0,0.98233,1e-05,3.29809]
[1779217749334,52.95,76893.59,0.0,0.98233,1e-05,3.29693]
[1779217751323,52.95,76893.52,0.0,0.98233,1e-05,3.29692]
[1779217751366,52.95,76893.52,0.0,0.98233,1e-05,3.29692]
[1779217751523,52.95,76893.52,0.0,0.98233,1e-05,3.29692]
[1779217751539,52.95,76893.36,0.0,0.98233,1e-05,3.29705]
[1779217755375,52.95,76901.84,0.0,0.98243,1e-05,3.28225]
[1779217759846,52.95,76901.14,0.0,0.98242,1e-05,3.283]
[1779217760021,52.95,76901.14,0.0,0.98242,1e-05,3.283]
[1779217760411,52.95,76900.6,0.0,0.98242,1e-05,3.2838]
[1779217761418,52.95,76895.54,0.0,0.98236,1e-05,3.29222]
[1779217763432,52.94,76888.25,0.0,0.98229,1e-05,3.30428]
[1779217764308,52.94,76888.25,0.0,0.98229,1e-05,3.30428]
[1779217764360,52.94,76888.25,0.0,0.98229,1e-05,3.30428]
[1779217764519,52.94,76888.25,0.0,0.98229,1e-05,3.30428]
[1779217764574,52.94,76887.83,0.0,0.98228,1e-05,3.30484]
[1779217767460,52.94,76893.95,0.0,0.98235,1e-05,3.29405]
[1779217769964,52.94,76896.37,0.0,0.98238,1e-05,3.2897]
[1779217770013,52.94,76896.37,0.0,0.98238,1e-05,3.2897]
[1779217770020,52.94,76896.37,0.0,0.98238,1e-05,3.2897]
[1779217770480,52.94,76896.61,0.0,0.98238,1e-05,3.28917]
[1779217775515,52.94,76896.07,0.0,0.98239,1e-05,3.28773]
[1779217777533,52.94,76900.85,0.0,0.98244,1e-05,3.27944]
[1779217778637,52.94,76900.85,0.0,0.98244,1e-05,3.27944]
[1779217778684,52.94,76900.85,0.0,0.98244,1e-05,3.27944]
[1779217778774,52.94,76900.85,0.0,0.98244,1e-05,3.27944]
[1779217778734,52.94,76902.39,0.0,0.98246,1e-05,3.27674]
[1779217784582,52.93,76901.3,0.0,0.98245,1e-05,3.27795]
[1779217788609,52.93,76896.63,0.0,0.98241,1e-05,3.28537]
[1779217790117,52.93,76897.44,0.0,0.98242,1e-05,3.28388]
[1779217790196,52.93,76897.44,0.0,0.98242,1e-05,3.28388]
[1779217790272,52.93,76897.44,0.0,0.98242,1e-05,3.28388]
[1779217790624,52.93,76898.03,0.0,0.98242,1e-05,3.28277]
[1779217795659,52.93,76896.7,0.0,0.98241,1e-05,3.28441]
[1779217797002,52.93,76893.65,0.0,0.98238,1e-05,3.28943]
[1779217797021,52.93,76893.65,0.0,0.98238,1e-05,3.28943]
[1779217797054,52.93,76893.65,0.0,0.98238,1e-05,3.28943]
[1779217797673,52.93,76893.69,0.0,0.98238,1e-05,3.28923]
[1779217802441,52.93,76894.15,0.0,0.98239,1e-05,3.28793]
[1779217802492,52.93,76894.15,0.0,0.98239,1e-05,3.28793]
[1779217802521,52.93,76894.15,0.0,0.98239,1e-05,3.28793]
[1779217802707,52.93,76894.61,0.0,0.98239,1e-05,3.28703]
[1779217808750,52.92,76894.51,0.0,0.9824,1e-05,3.28643]
[1779217808979,52.92,76894.51,0.0,0.9824,1e-05,3.28643]
[1779217809020,52.92,76894.51,0.0,0.9824,1e-05,3.28643]
[1779217809757,52.92,76894.8,0.0,0.9824,1e-05,3.28581]
[1779217813027,52.92,76894.95,0.0,0.98241,1e-05,3.28519]
[1779217813079,52.92,76894.95,0.0,0.98241,1e-05,3.28519]
[1779217813270,52.92,76894.95,0.0,0.98241,1e-05,3.28519]
[1779217813785,52.92,76895.53,0.0,0.98241,1e-05,3.28408]
[1779217818819,52.92,76892.53,0.0,0.98238,1e-05,3.2885]
[1779217823857,52.92,76892.72,0.0,0.98239,1e-05,3.28753]
[1779217827042,52.92,76891.87,0.0,0.98238,1e-05,3.28871]
[1779217827094,52.92,76891.87,0.0,0.98238,1e-05,3.28871]
[1779217827271,52.92,76891.87,0.0,0.98238,1e-05,3.28871]
[1779217827372,52.91,76894.84,0.0,0.98242,1e-05,3.28345]
[1779217829896,52.91,76902.37,0.0,0.9825,1e-05,3.27055]
[1779217831770,52.91,76902.37,0.0,0.9825,1e-05,3.27055]
[1779217831812,52.91,76902.37,0.0,0.9825,1e-05,3.27055]
[1779217832021,52.91,76900.97,0.0,0.98249,1e-05,3.27281]
[1779217832081,52.91,76897.63,0.0,0.98246,1e-05,3.2766]
[1779217837452,52.91,76897.2,0.0,0.98246,1e-05,3.27699]
[1779217837483,52.91,76900.77,0.0,0.9825,1e-05,3.27067]
[1779217837952,52.91,76905.03,0.0,0.98254,1e-05,3.26352]
[1779217839464,52.91,76905.03,0.0,0.98254,1e-05,3.26352]
[1779217839513,52.91,76905.03,0.0,0.98254,1e-05,3.26352]
[1779217839520,52.91,76905.03,0.0,0.98254,1e-05,3.26352]
[1779217839614,52.91,76906.71,0.0,0.98256,1e-05,3.26054]
[1779217845011,52.91,76907.82,0.0,0.98258,1e-05,3.25828]
[1779217847564,52.91,76907.35,0.0,0.98257,1e-05,3.25899]
[1779217847616,52.91,76907.35,0.0,0.98257,1e-05,3.25899]
[1779217847772,52.91,76907.35,0.0,0.98257,1e-05,3.25899]
[1779217847873,52.91,76907.56,0.0,0.98258,1e-05,3.25849]
[1779217853062,52.91,76905.33,0.0,0.98255,1e-05,3.26184]
[1779217858096,52.9,76905.8,0.0,0.98256,1e-05,3.26067]
[1779217860777,52.9,76905.86,0.0,0.98256,1e-05,3.2605]
[1779217860829,52.9,76905.86,0.0,0.98256,1e-05,3.2605]
[1779217860825,52.9,76906.87,0.0,0.98257,1e-05,3.25865]
[1779217861028,52.9,76906.87,0.0,0.98257,1e-05,3.25865]
[1779217861118,52.9,76910.41,0.0,0.98261,1e-05,3.25273]
[1779217864579,52.9,76910.77,0.0,0.98262,1e-05,3.25199]
[1779217864586,52.9,76910.77,0.0,0.98262,1e-05,3.25199]
[1779217864771,52.9,76910.77,0.0,0.98262,1e-05,3.25199]
[1779217864779,52.9,76917.8,0.0,0.98269,1e-05,3.24014]
[1779217867560,52.9,76920.67,0.0,0.98272,1e-05,3.23532]
[1779217867594,52.9,76920.67,0.0,0.98272,1e-05,3.23532]
[1779217867769,52.9,76920.67,0.0,0.98272,1e-05,3.23532]
[1779217870182,52.9,76933.38,0.0,0.98286,1e-05,3.21409]
[1779217871188,52.9,76938.52,0.0,0.98291,1e-05,3.20556]
[1779217872194,52.9,76935.9,0.0,0.98289,1e-05,3.20991]
[1779217874211,52.9,76929.75,0.0,0.98282,1e-05,3.22014]
[1779217875697,52.9,76929.75,0.0,0.98282,1e-05,3.22014]
[1779217875731,52.9,76929.75,0.0,0.98282,1e-05,3.22014]
[1779217875770,52.9,76929.75,0.0,0.98282,1e-05,3.22014]
[1779217875780,52.9,76928.8,0.0,0.98281,1e-05,3.22172]
[1779217881259,52.9,76925.38,0.0,0.98277,1e-05,3.22736]
[1779217886294,52.9,76923.63,0.0,0.98276,1e-05,3.23014]
[1779217887880,52.9,76923.63,0.0,0.98276,1e-05,3.23014]
[1779217887887,52.9,76919.22,0.0,0.98271,1e-05,3.23746]
[1779217888021,52.9,76919.22,0.0,0.98271,1e-05,3.23746]
[1779217888070,52.9,76919.22,0.0,0.98271,1e-05,3.23746]
[1779217888371,52.9,76919.22,0.0,0.98271,1e-05,3.23746]
[1779217888530,52.9,76919.22,0.0,0.98271,1e-05,3.23746]
[1779217888593,52.9,76917.08,0.0,0.98269,1e-05,3.24098]
[1779217890324,52.9,76912.27,0.0,0.98264,1e-05,3.24891]
[1779217892679,52.9,76910.91,0.0,0.98263,1e-05,3.2494]
[1779217892731,52.9,76910.91,0.0,0.98263,1e-05,3.2494]
[1779217892769,52.9,76910.91,0.0,0.98263,1e-05,3.2494]
[1779217892832,52.9,76910.92,0.0,0.98263,1e-05,3.24932]
[1779217898522,52.9,76911.83,0.0,0.98264,1e-05,3.24743]
[1779217898649,52.9,76911.83,0.0,0.98264,1e-05,3.24743]
[1779217898772,52.9,76911.83,0.0,0.98264,1e-05,3.24743]
[1779217898814,52.9,76917.35,0.0,0.9827,1e-05,3.23815]
[1779217899387,52.9,76921.35,0.0,0.98275,1e-05,3.23144]
[1779217901401,52.9,76926.68,0.0,0.9828,1e-05,3.22251]
[1779217903235,52.9,76928.86,0.0,0.98283,1e-05,3.21887]
[1779217903279,52.9,76928.86,0.0,0.98283,1e-05,3.21887]
[1779217903288,52.9,76928.86,0.0,0.98283,1e-05,3.21887]
[1779217903869,52.9,76928.86,0.0,0.98283,1e-05,3.21887]
[1779217903416,52.9,76930.92,0.0,0.98285,1e-05,3.21544]
[1779217904019,52.9,76930.92,0.0,0.98285,1e-05,3.21544]
[1779217904423,52.9,76934.63,0.0,0.98289,1e-05,3.20929]
[1779217905430,52.9,76929.26,0.0,0.98283,1e-05,3.2182]
[1779217910465,52.9,76928.66,0.0,0.98282,1e-05,3.21913]
[1779217915500,52.9,76927.97,0.0,0.98282,1e-05,3.22021]
[1779217917514,52.9,76922.87,0.0,0.98276,1e-05,3.22865]
[1779217918043,52.9,76922.87,0.0,0.98276,1e-05,3.22865]
[1779217918095,52.9,76922.87,0.0,0.98276,1e-05,3.22865]
[1779217918271,52.9,76922.87,0.0,0.98276,1e-05,3.22865]
[1779217918520,52.9,76922.16,0.0,0.98276,1e-05,3.2298]
[1779217923556,52.9,76921.29,0.0,0.98275,1e-05,3.2311]
[1779217928591,52.9,76920.78,0.0,0.98274,1e-05,3.23176]
[1779217931612,52.9,76911.12,0.0,0.98264,1e-05,3.24776]
[1779217932742,52.9,76911.12,0.0,0.98264,1e-05,3.24776]
[1779217932769,52.9,76911.12,0.0,0.98264,1e-05,3.24776]
[1779217932794,52.9,76911.12,0.0,0.98264,1e-05,3.24776]
[1779217932812,52.9,76907.87,0.0,0.98261,1e-05,3.25312]
[1779217933209,52.9,76907.87,0.0,0.98261,1e-05,3.25312]
[1779217933269,52.9,76907.87,0.0,0.98261,1e-05,3.25312]
[1779217933626,52.9,76904.76,0.0,0.98257,1e-05,3.25825]
[1779217935640,52.9,76899.23,0.0,0.98251,1e-05,3.26839]
[1779217938287,52.9,76897.59,0.0,0.98249,1e-05,3.27198]
[1779217938339,52.9,76897.59,0.0,0.98249,1e-05,3.27198]
[1779217938520,52.9,76897.59,0.0,0.98249,1e-05,3.27198]
[1779217938660,52.9,76897.2,0.0,0.98248,1e-05,3.27304]
[1779217943696,52.91,76897.64,0.0,0.98248,1e-05,3.27278]
[1779217948731,52.9,76898.3,0.0,0.98249,1e-05,3.27111]
[1779217953766,52.9,76898.91,0.0,0.98251,1e-05,3.26783]
[1779217954964,52.9,76898.91,0.0,0.98251,1e-05,3.26783]
[1779217955019,52.9,76899.0,0.0,0.98251,1e-05,3.26758]
[1779217955780,52.9,76898.76,0.0,0.98251,1e-05,3.26788]
[1779217957270,52.9,76899.53,0.0,0.98252,1e-05,3.26648]
[1779217957794,52.9,76898.86,0.0,0.98251,1e-05,3.2675]
[1779217963835,52.9,76898.56,0.0,0.98251,1e-05,3.2674]
[1779217967864,52.9,76896.29,0.0,0.98249,1e-05,3.27081]
[1779217968162,52.9,76896.29,0.0,0.98249,1e-05,3.27081]
[1779217968214,52.9,76896.29,0.0,0.98249,1e-05,3.27081]
[1779217968270,52.9,76896.29,0.0,0.98249,1e-05,3.27081]
[1779217968871,52.9,76897.44,0.0,0.9825,1e-05,3.26877]
[1779217970885,52.89,76895.57,0.0,0.98248,1e-05,3.27171]
[1779217975920,52.89,76894.93,0.0,0.98248,1e-05,3.27226]
[1779217976184,52.89,76894.93,0.0,0.98248,1e-05,3.27226]
[1779217976234,52.89,76894.93,0.0,0.98248,1e-05,3.27226]
[1779217976926,52.89,76895.06,0.0,0.98248,1e-05,3.27194]
[1779217979269,52.89,76894.97,0.0,0.98248,1e-05,3.27188]
[1779217979948,52.89,76897.03,0.0,0.98251,1e-05,3.26831]
[1779217984983,52.89,76897.76,0.0,0.98252,1e-05,3.2666]
[1779217990021,52.89,76896.6,0.0,0.98251,1e-05,3.26807]
[1779217992191,52.89,76896.93,0.0,0.98251,1e-05,3.26741]
[1779217993042,52.89,76907.05,0.0,0.98262,1e-05,3.25026]
[1779217994049,52.89,76913.96,0.0,0.9827,1e-05,3.23866]
[1779217995057,52.89,76922.53,0.0,0.98279,1e-05,3.22435]
[1779217996063,52.89,76923.49,0.0,0.9828,1e-05,3.22273]
[1779217998077,52.89,76925.5,0.0,0.98282,1e-05,3.21937]
[1779218003113,52.89,76930.51,0.0,0.98287,1e-05,3.21104]
[1779218004679,52.89,76930.51,0.0,0.98287,1e-05,3.21104]
[1779218006218,52.89,76932.53,0.0,0.98289,1e-05,3.20773]
[1779218010162,52.89,76930.7,0.0,0.98288,1e-05,3.21081]
[1779218015197,52.89,76931.04,0.0,0.98289,1e-05,3.20862]
[1779218020231,52.89,76932.0,0.0,0.9829,1e-05,3.20712]
[1779218025267,52.89,76931.74,0.0,0.98289,1e-05,3.20764]
[1779218030302,52.89,76932.24,0.0,0.9829,1e-05,3.2069]
[1779218036345,52.89,76932.93,0.0,0.9829,1e-05,3.20588]
[1779218041382,52.89,76937.44,0.0,0.98295,1e-05,3.19853]
[1779218042388,52.89,76939.28,0.0,0.98297,1e-05,3.19552]
[1779218047424,52.89,76939.5,0.0,0.98297,1e-05,3.19539]
[1779218052458,52.89,76939.08,0.0,0.98297,1e-05,3.19629]
[1779218057494,52.89,76941.88,0.0,0.98299,1e-05,3.19188]
[1779218058501,52.89,76944.79,0.0,0.98302,1e-05,3.18713]
[1779218059508,52.89,76948.54,0.0,0.98306,1e-05,3.18102]
[1779218064543,52.89,76948.39,0.0,0.98306,1e-05,3.18163]
[1779218066557,52.89,76951.05,0.0,0.98309,1e-05,3.17739]
[1779218070585,52.89,76954.82,0.0,0.98312,1e-05,3.17152]
[1779218071592,52.89,76960.24,0.0,0.98319,1e-05,3.16105]
[1779218073606,52.9,76962.11,0.0,0.98321,1e-05,3.15821]
[1779218075634,52.9,76971.43,0.0,0.9833,1e-05,3.14322]
[1779218076632,52.9,76976.2,0.0,0.98335,1e-05,3.13559]
[1779218077639,52.9,76978.63,0.0,0.98338,1e-05,3.1318]
[1779218078529,52.9,76978.63,0.0,0.98338,1e-05,3.1318]
[1779218079615,52.9,76979.45,0.0,0.98338,1e-05,3.13062]
[1779218083681,52.9,76985.07,0.0,0.98344,1e-05,3.1223]
[1779218084688,52.9,76990.62,0.0,0.98349,1e-05,3.11349]
[1779218085695,52.9,76992.76,0.0,0.98351,1e-05,3.11022]
[1779218090730,52.91,76991.85,0.0,0.9835,1e-05,3.11265]
[1779218095784,52.91,76990.34,0.0,0.98348,1e-05,3.11601]
[1779218100819,52.91,76990.23,0.0,0.98347,1e-05,3.11707]
[1779218105854,52.92,76990.52,0.0,0.98347,1e-05,3.11749]
[1779218108874,52.92,76997.4,0.0,0.98353,1e-05,3.10689]
[1779218109882,52.92,77008.8,0.0,0.98365,1e-05,3.08874]
[1779218110889,52.92,77009.85,0.0,0.98366,1e-05,3.08728]
[1779218111896,52.92,77006.69,0.0,0.98363,1e-05,3.09258]
[1779218112668,52.92,77006.69,0.0,0.98363,1e-05,3.09258]
[1779218112674,52.92,77006.69,0.0,0.98363,1e-05,3.09258]
[1779218112769,52.92,77006.69,0.0,0.98363,1e-05,3.09258]
[1779218112903,52.92,77001.36,0.0,0.98357,1e-05,3.10137]
[1779218113910,52.92,76995.91,0.0,0.98351,1e-05,3.11036]
[1779218118945,52.93,76995.57,0.0,0.9835,1e-05,3.11181]
[1779218123980,52.93,76993.33,0.0,0.98348,1e-05,3.11631]
[1779218125138,52.93,76989.82,0.0,0.98344,1e-05,3.12215]
[1779218131030,52.93,76989.36,0.0,0.98344,1e-05,3.12215]
[1779218133044,52.93,76987.79,0.0,0.98342,1e-05,3.12499]
[1779218137072,52.94,76984.73,0.0,0.98338,1e-05,3.13054]
[1779218142107,52.94,76983.81,0.0,0.98337,1e-05,3.13271]
[1779218144121,52.94,76979.32,0.0,0.98332,1e-05,3.14026]
[1779218149156,52.94,76982.93,0.0,0.98335,1e-05,3.13496]
[1779218154191,52.95,76983.41,0.0,0.98336,1e-05,3.13481]
[1779218157212,52.95,76977.41,0.0,0.98329,1e-05,3.14494]
[1779218158219,52.95,76973.69,0.0,0.98325,1e-05,3.15111]
[1779218159225,52.95,76968.23,0.0,0.98319,1e-05,3.16012]
[1779218163254,52.95,76965.88,0.0,0.98317,1e-05,3.16427]
[1779218164260,52.95,76963.48,0.0,0.98314,1e-05,3.16827]
[1779218165267,52.95,76959.27,0.0,0.9831,1e-05,3.17524]
[1779218170303,52.95,76949.03,0.0,0.98299,1e-05,3.19233]
[1779218171310,52.95,76947.83,0.0,0.98298,1e-05,3.19432]
[1779218175338,52.95,76949.56,0.0,0.98299,1e-05,3.19154]
[1779218180372,52.95,76948.75,0.0,0.98299,1e-05,3.19297]
[1779218183394,52.95,76939.03,0.0,0.98288,1e-05,3.20907]
[1779218184401,52.95,76935.98,0.0,0.98285,1e-05,3.21411]
[1779218185408,52.95,76933.72,0.0,0.98283,1e-05,3.21784]
[1779218187421,52.95,76932.01,0.0,0.98281,1e-05,3.22063]
[1779218191450,52.95,76935.27,0.0,0.98285,1e-05,3.21341]
[1779218193464,52.95,76933.54,0.0,0.98283,1e-05,3.21623]
[1779218197492,52.95,76930.25,0.0,0.9828,1e-05,3.2216]
[1779218202526,52.95,76931.45,0.0,0.98281,1e-05,3.21945]
[1779218207562,52.95,76931.87,0.0,0.98282,1e-05,3.21862]
[1779218212597,52.95,76933.99,0.0,0.98284,1e-05,3.21496]
[1779218213604,52.95,76935.99,0.0,0.98286,1e-05,3.21163]
[1779218216627,52.95,76937.84,0.0,0.98288,1e-05,3.20854]
[1779218221661,52.95,76935.46,0.0,0.98286,1e-05,3.21244]
[1779218222669,52.95,76939.68,0.0,0.9829,1e-05,3.20544]
[1779218223676,52.95,76942.61,0.0,0.98293,1e-05,3.2006]
[1779218226697,52.95,76937.72,0.0,0.98288,1e-05,3.20871]
[1779218228710,52.95,76934.61,0.0,0.98285,1e-05,3.21385]
[1779218233746,52.95,76934.12,0.0,0.98284,1e-05,3.21458]
[1779218238781,52.95,76934.38,0.0,0.98285,1e-05,3.21407]
[1779218239788,52.95,76932.38,0.0,0.98283,1e-05,3.21737]
[1779218240794,52.95,76930.65,0.0,0.98281,1e-05,3.22022]
[1779218241806,52.95,76927.56,0.0,0.98278,1e-05,3.22532]
[1779218242813,52.95,76921.99,0.0,0.98272,1e-05,3.23454]
[1779218243820,52.95,76920.25,0.0,0.9827,1e-05,3.23739]
[1779218244827,52.95,76918.4,0.0,0.98268,1e-05,3.24042]
[1779218249861,52.95,76920.26,0.0,0.9827,1e-05,3.23699]
[1779218251876,52.94,76922.2,0.0,0.98273,1e-05,3.23194]
[1779218256911,52.94,76920.64,0.0,0.98272,1e-05,3.2343]
[1779218257917,52.94,76916.3,0.0,0.98267,1e-05,3.24148]
[1779218260939,52.94,76918.96,0.0,0.9827,1e-05,3.23687]
[1779218265973,52.94,76921.36,0.0,0.98273,1e-05,3.2326]
[1779218267987,52.94,76923.56,0.0,0.98275,1e-05,3.22885]
[1779218272017,52.94,76926.03,0.0,0.98278,1e-05,3.22459]
[1779218277053,52.94,76925.35,0.0,0.98277,1e-05,3.22556]
[1779218282089,52.94,76926.36,0.0,0.98278,1e-05,3.22371]
[1779218287124,52.94,76924.67,0.0,0.98277,1e-05,3.22637]
[1779218292159,52.94,76921.08,0.0,0.98273,1e-05,3.23215]
[1779218297194,52.94,76925.38,0.0,0.98278,1e-05,3.22477]
[1779218298201,52.94,76927.22,0.0,0.9828,1e-05,3.22168]
[1779218300214,52.94,76929.16,0.0,0.98282,1e-05,3.21841]
[1779218305249,52.94,76929.94,0.0,0.98283,1e-05,3.21703]
[1779218307264,52.94,76917.57,0.0,0.98269,1e-05,3.23756]
[1779218308271,52.94,76914.6,0.0,0.98266,1e-05,3.24246]
[1779218313306,52.94,76913.91,0.0,0.98267,1e-05,3.24161]
[1779218318344,52.93,76914.07,0.0,0.98267,1e-05,3.24106]
[1779218323380,52.94,76913.17,0.0,0.98266,1e-05,3.2428]
[1779218328419,52.93,76913.11,0.0,0.98266,1e-05,3.24262]
[1779218329426,52.93,76910.77,0.0,0.98264,1e-05,3.24648]
[1779218333454,52.93,76898.9,0.0,0.98251,1e-05,3.2661]
[1779218334461,52.93,76898.05,0.0,0.9825,1e-05,3.26743]
[1779218339496,52.93,76898.23,0.0,0.98251,1e-05,3.26664]
[1779218344531,52.93,76899.05,0.0,0.98252,1e-05,3.26479]
[1779218348559,52.93,76906.51,0.0,0.9826,1e-05,3.25194]
[1779218349567,52.93,76911.38,0.0,0.98265,1e-05,3.24373]
[1779218350574,52.93,76915.09,0.0,0.98269,1e-05,3.23749]
[1779218352587,52.93,76917.21,0.0,0.98272,1e-05,3.23389]
[1779218357622,52.93,76919.47,0.0,0.98274,1e-05,3.22997]
[1779218360644,52.93,76922.09,0.0,0.98277,1e-05,3.22554]
[1779218365679,52.93,76921.53,0.0,0.98276,1e-05,3.2264]
[1779218367693,52.93,76926.69,0.0,0.98282,1e-05,3.2178]
[1779218368700,52.93,76929.19,0.0,0.98285,1e-05,3.21364]
[1779218372727,52.93,76931.81,0.0,0.98288,1e-05,3.20763]
[1779218374857,52.93,76925.12,0.0,0.98281,1e-05,3.21877]
[1779218375750,52.93,76922.83,0.0,0.98279,1e-05,3.22257]
[1779218377764,52.93,76923.14,0.0,0.98279,1e-05,3.22205]
[1779218380785,52.93,76920.86,0.0,0.98277,1e-05,3.2258]
[1779218385820,52.93,76920.97,0.0,0.98277,1e-05,3.22555]
[1779218390855,52.93,76923.0,0.0,0.98279,1e-05,3.22211]
[1779218395890,52.93,76923.29,0.0,0.98279,1e-05,3.22159]
[1779218397904,52.93,76917.14,0.0,0.98273,1e-05,3.23181]
[1779218400925,52.93,76913.6,0.0,0.98269,1e-05,3.23762]
[1779218405960,52.92,76912.67,0.0,0.98268,1e-05,3.23898]
[1779218408991,52.92,76906.69,0.0,0.98262,1e-05,3.24884]
[1779218411128,52.92,76898.86,0.0,0.98253,1e-05,3.26183]
[1779218417056,52.92,76896.12,0.0,0.98251,1e-05,3.26592]
[1779218421033,52.92,76894.38,0.0,0.98249,1e-05,3.26856]
[1779218427125,52.92,76896.11,0.0,0.98251,1e-05,3.26501]
[1779218432161,52.92,76895.85,0.0,0.98252,1e-05,3.26328]
[1779218437196,52.91,76896.93,0.0,0.98254,1e-05,3.26103]
[1779218439210,52.91,76898.96,0.0,0.98256,1e-05,3.25746]
[1779218444245,52.91,76898.8,0.0,0.98256,1e-05,3.25735]
[1779218446259,52.91,76896.67,0.0,0.98254,1e-05,3.26077]
[1779218452300,52.91,76897.16,0.0,0.98255,1e-05,3.25945]
[1779218456330,52.91,76904.34,0.0,0.98263,1e-05,3.24711]
[1779218458343,52.91,76903.35,0.0,0.98262,1e-05,3.24866]
[1779218463378,52.91,76906.52,0.0,0.98265,1e-05,3.24307]
[1779218464972,52.91,76906.56,0.0,0.98265,1e-05,3.24295]
[1779218469421,52.91,76902.02,0.0,0.9826,1e-05,3.25031]
[1779218470445,52.91,76899.09,0.0,0.98257,1e-05,3.25516]
[1779218472479,52.91,76901.05,0.0,0.9826,1e-05,3.25174]
[1779218473486,52.91,76905.22,0.0,0.98264,1e-05,3.24471]
[1779218480535,52.9,76905.03,0.0,0.98264,1e-05,3.24467]
[1779218482548,52.9,76913.79,0.0,0.98274,1e-05,3.22997]
[1779218483555,52.9,76916.2,0.0,0.98276,1e-05,3.22594]
[1779218488591,52.9,76917.51,0.0,0.98278,1e-05,3.22371]
[1779218493626,52.9,76918.8,0.0,0.9828,1e-05,3.21982]
[1779218498661,52.9,76917.71,0.0,0.98279,1e-05,3.22162]
[1779218501682,52.9,76914.9,0.0,0.98276,1e-05,3.22628]
[1779218504704,52.9,76917.07,0.0,0.98278,1e-05,3.22263]
[1779218506717,52.9,76919.81,0.0,0.98281,1e-05,3.21807]
[1779218511751,52.9,76918.94,0.0,0.9828,1e-05,3.21953]
[1779218516787,52.9,76917.7,0.0,0.98279,1e-05,3.22157]
[1779218521822,52.9,76917.94,0.0,0.98279,1e-05,3.22115]
[1779218523835,52.9,76921.74,0.0,0.98283,1e-05,3.21483]
[1779218526856,52.9,76919.64,0.0,0.98281,1e-05,3.21833]
[1779218527864,52.9,76912.61,0.0,0.98273,1e-05,3.23002]
[1779218528871,52.9,76904.95,0.0,0.98265,1e-05,3.2428]
[1779218529877,52.9,76901.62,0.0,0.98262,1e-05,3.24834]
[1779218530885,52.9,76899.05,0.0,0.98259,1e-05,3.2526]
[1779218531892,52.9,76894.54,0.0,0.98254,1e-05,3.2601]
[1779218532899,52.9,76891.61,0.0,0.98251,1e-05,3.26495]
[1779218533906,52.9,76884.41,0.0,0.98243,1e-05,3.27698]
[1779218535450,52.9,76887.59,0.0,0.98247,1e-05,3.27144]
[1779218535921,52.9,76890.07,0.0,0.98249,1e-05,3.26727]
[1779218538942,52.9,76892.92,0.0,0.98253,1e-05,3.2622]
[1779218542364,52.9,76893.37,0.0,0.98253,1e-05,3.2612]
[1779218544984,52.9,76899.03,0.0,0.9826,1e-05,3.2514]
[1779218550020,52.9,76898.3,0.0,0.98259,1e-05,3.25231]
[1779218552034,52.9,76893.83,0.0,0.98255,1e-05,3.25796]
[1779218557069,52.9,76892.29,0.0,0.98254,1e-05,3.26015]
[1779218559083,52.89,76888.86,0.0,0.9825,1e-05,3.26574]
[1779218560090,52.89,76881.62,0.0,0.98242,1e-05,3.27783]
[1779218561096,52.89,76878.05,0.0,0.98238,1e-05,3.28374]
[1779218566132,52.89,76881.64,0.0,0.98243,1e-05,3.27706]
[1779218571167,52.89,76882.54,0.0,0.98244,1e-05,3.27498]
[1779218574188,52.89,76880.2,0.0,0.98242,1e-05,3.27859]
[1779218579222,52.89,76879.75,0.0,0.98242,1e-05,3.27876]
[1779218581237,52.89,76872.43,0.0,0.98234,1e-05,3.29088]
[1779218583251,52.88,76877.1,0.0,0.98239,1e-05,3.28271]
[1779218588286,52.88,76878.67,0.0,0.98241,1e-05,3.27944]
[1779218592314,52.88,76876.08,0.0,0.98239,1e-05,3.28332]
[1779218597349,52.88,76874.3,0.0,0.98237,1e-05,3.28568]
[1779218602384,52.87,76874.19,0.0,0.98237,1e-05,3.2852]
[1779218604398,52.87,76872.23,0.0,0.98235,1e-05,3.28824]
[1779218609433,52.87,76871.3,0.0,0.98235,1e-05,3.2891]
[1779218614469,52.87,76871.13,0.0,0.98236,1e-05,3.28695]
[1779218617489,52.87,76862.45,0.0,0.98227,1e-05,3.30122]
[1779218618497,52.87,76862.81,0.0,0.98227,1e-05,3.30044]
[1779218623532,52.86,76861.04,0.0,0.98226,1e-05,3.3026]
[1779218625546,52.86,76858.22,0.0,0.98223,1e-05,3.30704]
[1779218626553,52.86,76853.44,0.0,0.98218,1e-05,3.31499]
[1779218626754,52.86,76853.44,0.0,0.98218,1e-05,3.31499]
[1779218627226,52.86,76853.44,0.0,0.98218,1e-05,3.31499]
[1779218627560,52.86,76838.62,0.0,0.98202,1e-05,3.34008]
[1779218628567,52.86,76835.98,0.0,0.98199,1e-05,3.34436]
[1779218629574,52.86,76838.14,0.0,0.98201,1e-05,3.34041]
[1779218630803,52.86,76839.76,0.0,0.98203,1e-05,3.3374]
[1779218630854,52.86,76839.76,0.0,0.98203,1e-05,3.3374]
[1779218631020,52.86,76839.76,0.0,0.98203,1e-05,3.3374]
[1779218631589,52.86,76831.95,0.0,0.98195,1e-05,3.35055]
[1779218632596,52.86,76828.17,0.0,0.98191,1e-05,3.35678]
[1779218633604,52.86,76826.0,0.0,0.98188,1e-05,3.36053]
[1779218636765,52.86,76824.71,0.0,0.98187,1e-05,3.36277]
[1779218636771,52.86,76824.71,0.0,0.98187,1e-05,3.36277]
[1779218638639,52.86,76829.54,0.0,0.98192,1e-05,3.35502]
[1779218643674,52.86,76831.33,0.0,0.98194,1e-05,3.35146]
[1779218643973,52.86,76831.33,0.0,0.98194,1e-05,3.35146]
[1779218644022,52.86,76831.33,0.0,0.98194,1e-05,3.35146]
[1779218644029,52.86,76831.33,0.0,0.98194,1e-05,3.35146]
[1779218649323,52.85,76832.67,0.0,0.98196,1e-05,3.34815]
[1779218649524,52.85,76832.67,0.0,0.98196,1e-05,3.34815]
[1779218652737,52.85,76834.64,0.0,0.98199,1e-05,3.34355]
[1779218655446,52.85,76834.66,0.0,0.982,1e-05,3.34328]
[1779218655497,52.85,76834.66,0.0,0.982,1e-05,3.34328]
[1779218655519,52.85,76834.66,0.0,0.982,1e-05,3.34328]
[1779218660814,52.84,76834.51,0.0,0.982,1e-05,3.34191]
[1779218663835,52.84,76827.04,0.0,0.98193,1e-05,3.35404]
[1779218665579,52.84,76827.04,0.0,0.98193,1e-05,3.35404]
[1779218665627,52.84,76827.04,0.0,0.98193,1e-05,3.35404]
[1779218665681,52.84,76817.65,0.0,0.98182,1e-05,3.3702]
[1779218665774,52.84,76817.65,0.0,0.98182,1e-05,3.3702]
[1779218665849,52.84,76815.77,0.0,0.9818,1e-05,3.37344]
[1779218670884,52.83,76813.78,0.0,0.98179,1e-05,3.37545]
[1779218671751,52.83,76813.78,0.0,0.98179,1e-05,3.37545]
[1779218671769,52.83,76813.78,0.0,0.98179,1e-05,3.37545]
[1779218673904,52.83,76816.0,0.0,0.98182,1e-05,3.36954]
[1779218676925,52.83,76812.68,0.0,0.98179,1e-05,3.37443]
[1779218678613,52.83,76812.68,0.0,0.98179,1e-05,3.37443]
[1779218678665,52.83,76812.68,0.0,0.98179,1e-05,3.37443]
[1779218678715,52.83,76809.49,0.0,0.98175,1e-05,3.37988]
[1779218678772,52.83,76809.49,0.0,0.98175,1e-05,3.37988]
[1779218678939,52.83,76807.3,0.0,0.98173,1e-05,3.38367]
[1779218684703,52.83,76806.4,0.0,0.98172,1e-05,3.38569]
[1779218684771,52.83,76808.03,0.0,0.98174,1e-05,3.38284]
[1779218691441,52.83,76806.71,0.0,0.98173,1e-05,3.38389]
[1779218694388,52.83,76805.41,0.0,0.98171,1e-05,3.38732]
[1779218694444,52.83,76805.41,0.0,0.98171,1e-05,3.38732]
[1779218694519,52.83,76805.41,0.0,0.98171,1e-05,3.38732]
[1779218695058,52.83,76808.82,0.0,0.98174,1e-05,3.38244]
[1779218700205,52.83,76807.72,0.0,0.98173,1e-05,3.38366]
[1779218700257,52.83,76807.72,0.0,0.98173,1e-05,3.38366]
[1779218700272,52.83,76807.72,0.0,0.98173,1e-05,3.38366]
[1779218701103,52.83,76805.52,0.0,0.9817,1e-05,3.38792]
[1779218702111,52.83,76803.51,0.0,0.98168,1e-05,3.39164]
[1779218704263,52.84,76803.13,0.0,0.98167,1e-05,3.39251]
[1779218704273,52.84,76803.13,0.0,0.98167,1e-05,3.39251]
[1779218704310,52.84,76803.13,0.0,0.98167,1e-05,3.39251]
[1779218704365,52.84,76803.13,0.0,0.98167,1e-05,3.39251]
[1779218704523,52.84,76803.13,0.0,0.98167,1e-05,3.39251]
[1779218704549,52.84,76799.24,0.0,0.98162,1e-05,3.40026]
[1779218706138,52.84,76802.15,0.0,0.98165,1e-05,3.39566]
[1779218710167,52.84,76804.31,0.0,0.98168,1e-05,3.3918]
[1779218711229,52.84,76804.31,0.0,0.98168,1e-05,3.3918]
[1779218711274,52.84,76804.31,0.0,0.98168,1e-05,3.3918]
[1779218711278,52.84,76807.73,0.0,0.98172,1e-05,3.38553]
[1779218716347,52.83,76807.87,0.0,0.98173,1e-05,3.38409]
[1779218716399,52.83,76807.87,0.0,0.98173,1e-05,3.38409]
[1779218716522,52.83,76807.87,0.0,0.98173,1e-05,3.38409]
[1779218722043,52.83,76807.3,0.0,0.98173,1e-05,3.38329]
[1779218722095,52.83,76807.3,0.0,0.98173,1e-05,3.38329]
[1779218722273,52.83,76807.3,0.0,0.98173,1e-05,3.38329]
[1779218722334,52.83,76804.95,0.0,0.98171,1e-05,3.38706]
[1779218724973,52.82,76804.44,0.0,0.98171,1e-05,3.38735]
[1779218725020,52.82,76804.44,0.0,0.98171,1e-05,3.38735]
[1779218727286,52.82,76807.32,0.0,0.98174,1e-05,3.38147]
[1779218728073,52.82,76807.32,0.0,0.98174,1e-05,3.38147]
[1779218728124,52.82,76807.32,0.0,0.98174,1e-05,3.38147]
[1779218728275,52.82,76807.32,0.0,0.98174,1e-05,3.38147]
[1779218728292,52.82,76800.21,0.0,0.98167,1e-05,3.3935]
[1779218730306,52.82,76792.69,0.0,0.98158,1e-05,3.40647]
[1779218731314,52.82,76785.86,0.0,0.98151,1e-05,3.41708]
[1779218732372,52.82,76785.86,0.0,0.98151,1e-05,3.41708]
[1779218732423,52.82,76785.86,0.0,0.98151,1e-05,3.41708]
[1779218732520,52.82,76785.86,0.0,0.98151,1e-05,3.41708]
[1779218739370,52.84,76782.45,0.0,0.98145,1e-05,3.42675]
[1779218740770,52.84,76782.45,0.0,0.98145,1e-05,3.42675]
[1779218740377,52.84,76780.56,0.0,0.98142,1e-05,3.43051]
[1779218740795,52.84,76780.56,0.0,0.98142,1e-05,3.43051]
[1779218741022,52.84,76780.56,0.0,0.98142,1e-05,3.43051]
[1779218746420,52.85,76782.09,0.0,0.98142,1e-05,3.43049]
[1779218747242,52.85,76782.09,0.0,0.98142,1e-05,3.43049]
[1779218747270,52.85,76782.09,0.0,0.98142,1e-05,3.43049]
[1779218747294,52.85,76782.09,0.0,0.98142,1e-05,3.43049]
[1779218747348,52.85,76782.09,0.0,0.98142,1e-05,3.43049]
[1779218747526,52.85,76782.09,0.0,0.98142,1e-05,3.43049]
[1779218747571,52.85,76779.67,0.0,0.98139,1e-05,3.43516]
[1779218748433,52.85,76776.48,0.0,0.98135,1e-05,3.44119]
[1779218752133,52.85,76776.36,0.0,0.98134,1e-05,3.44266]
[1779218752165,52.85,76776.36,0.0,0.98134,1e-05,3.44266]
[1779218752272,52.85,76776.36,0.0,0.98134,1e-05,3.44266]
[1779218755483,52.86,76779.15,0.0,0.98137,1e-05,3.43943]
[1779218755926,52.86,76779.15,0.0,0.98137,1e-05,3.43943]
[1779218756020,52.86,76779.15,0.0,0.98137,1e-05,3.43943]
[1779218756112,52.86,76779.15,0.0,0.98137,1e-05,3.43943]
[1779218756490,52.86,76781.15,0.0,0.98139,1e-05,3.43635]
[1779218757371,52.86,76781.15,0.0,0.98139,1e-05,3.43635]
[1779218757526,52.86,76781.15,0.0,0.98139,1e-05,3.43635]
[1779218759794,52.86,76783.7,0.0,0.98141,1e-05,3.43275]
[1779218760518,52.87,76786.09,0.0,0.98143,1e-05,3.42944]
[1779218761132,52.87,76786.09,0.0,0.98143,1e-05,3.42944]
[1779218761271,52.87,76786.09,0.0,0.98143,1e-05,3.42944]
[1779218761308,52.87,76786.09,0.0,0.98143,1e-05,3.42944]
[1779218761331,52.87,76786.09,0.0,0.98143,1e-05,3.42944]
[1779218761523,52.87,76786.09,0.0,0.98143,1e-05,3.42944]
[1779218761525,52.87,76779.3,0.0,0.98135,1e-05,3.44176]
[1779218762532,52.87,76774.94,0.0,0.9813,1e-05,3.44982]
[1779218766560,52.88,76771.61,0.0,0.98125,1e-05,3.45727]
[1779218767072,52.88,76771.61,0.0,0.98125,1e-05,3.45727]
[1779218767273,52.88,76771.61,0.0,0.98125,1e-05,3.45727]
[1779218767388,52.88,76771.61,0.0,0.98125,1e-05,3.45727]
[1779218767699,52.88,76771.61,0.0,0.98125,1e-05,3.45727]
[1779218767772,52.88,76771.61,0.0,0.98125,1e-05,3.45727]
[1779218771062,52.88,76768.75,0.0,0.98121,1e-05,3.46384]
[1779218776629,52.89,76772.02,0.0,0.98123,1e-05,3.46033]
[1779218778908,52.89,76772.52,0.0,0.98123,1e-05,3.46022]
[1779218778912,52.89,76772.52,0.0,0.98123,1e-05,3.46022]
[1779218779020,52.89,76772.52,0.0,0.98123,1e-05,3.46022]
[1779218784686,52.9,76772.24,0.0,0.98121,1e-05,3.46299]
[1779218787955,52.9,76771.26,0.0,0.9812,1e-05,3.46509]
[1779218788009,52.9,76771.26,0.0,0.9812,1e-05,3.46509]
[1779218788020,52.9,76771.26,0.0,0.9812,1e-05,3.46509]
[1779218793749,52.91,76771.1,0.0,0.98119,1e-05,3.46651]
[1779218795059,52.91,76770.99,0.0,0.98119,1e-05,3.46708]
[1779218795111,52.91,76770.99,0.0,0.98119,1e-05,3.46708]
[1779218795271,52.91,76770.99,0.0,0.98119,1e-05,3.46708]
[1779218798039,52.92,76770.16,0.0,0.98117,1e-05,3.46963]
[1779218801520,52.92,76770.68,0.0,0.98117,1e-05,3.46979]
[1779218803856,52.93,76772.17,0.0,0.98118,1e-05,3.46788]
[1779218805525,52.93,76774.91,0.0,0.98121,1e-05,3.46379]
[1779218808853,52.93,76772.31,0.0,0.98117,1e-05,3.46984]
[1779218809192,52.93,76772.31,0.0,0.98117,1e-05,3.46984]
[1779218809242,52.93,76772.31,0.0,0.98117,1e-05,3.46984]
[1779218809523,52.93,76772.31,0.0,0.98117,1e-05,3.46984]
[1779218815496,52.94,76770.98,0.0,0.98114,1e-05,3.47394]
[1779218815905,52.94,76767.46,0.0,0.9811,1e-05,3.48085]
[1779218820939,52.95,76766.63,0.0,0.98108,1e-05,3.48398]
[1779218821946,52.95,76762.54,0.0,0.98103,1e-05,3.49154]
[1779218826981,52.96,76763.07,0.0,0.98102,1e-05,3.49217]
[1779218830008,52.96,76765.35,0.0,0.98104,1e-05,3.48907]
[1779218833025,52.96,76763.21,0.0,0.98101,1e-05,3.4938]
[1779218834032,52.96,76759.4,0.0,0.98097,1e-05,3.50086]
[1779218838060,52.97,76756.19,0.0,0.98092,1e-05,3.50773]
[1779218840073,52.97,76753.1,0.0,0.98088,1e-05,3.51378]
[1779218845110,52.97,76751.84,0.0,0.98086,1e-05,3.51738]
[1779218846392,52.97,76751.84,0.0,0.98086,1e-05,3.51738]
[1779218846444,52.97,76751.84,0.0,0.98086,1e-05,3.51738]
[1779218846519,52.97,76751.84,0.0,0.98086,1e-05,3.51738]
[1779218846610,52.98,76752.15,0.0,0.98086,1e-05,3.51736]
[1779218847124,52.98,76754.0,0.0,0.98088,1e-05,3.51407]
[1779218848132,52.98,76751.35,0.0,0.98085,1e-05,3.51905]
[1779218853167,52.98,76751.65,0.0,0.98085,1e-05,3.51806]
[1779218857775,52.99,76748.6,0.0,0.98081,1e-05,3.52483]
[1779218863242,52.99,76749.4,0.0,0.98081,1e-05,3.52469]
[1779218868277,53.0,76750.65,0.0,0.98082,1e-05,3.52374]
[1779218869284,53.0,76752.81,0.0,0.98084,1e-05,3.52016]
[1779218871298,53.0,76755.27,0.0,0.98086,1e-05,3.51631]
[1779218873312,53.0,76758.91,0.0,0.9809,1e-05,3.51039]
[1779218878347,53.01,76760.47,0.0,0.98091,1e-05,3.50934]
[1779218881368,53.01,76763.36,0.0,0.98094,1e-05,3.50509]
[1779218886404,53.02,76764.19,0.0,0.98094,1e-05,3.50513]
[1779218888416,53.02,76762.15,0.0,0.98091,1e-05,3.50935]
[1779218893452,53.02,76763.3,0.0,0.98091,1e-05,3.50878]
[1779218895466,53.03,76760.87,0.0,0.98088,1e-05,3.51369]
[1779218897480,53.03,76753.07,0.0,0.98079,1e-05,3.52813]
[1779218902515,53.03,76752.87,0.0,0.98078,1e-05,3.52979]
[1779218907629,53.04,76754.02,0.0,0.98078,1e-05,3.52879]
[1779218909564,53.04,76757.2,0.0,0.98082,1e-05,3.52392]
[1779218911578,53.04,76760.32,0.0,0.98086,1e-05,3.51712]
[1779218916616,53.05,76762.22,0.0,0.98087,1e-05,3.51516]
[1779218921650,53.05,76761.44,0.0,0.98085,1e-05,3.51796]
[1779218925677,53.05,76773.06,0.0,0.98098,1e-05,3.4985]
[1779218926684,53.06,76776.63,0.0,0.98102,1e-05,3.49251]
[1779218927692,53.06,76783.25,0.0,0.98109,1e-05,3.48116]
[1779218928699,53.06,76786.21,0.0,0.98113,1e-05,3.4763]
[1779218930712,53.06,76783.03,0.0,0.98109,1e-05,3.48261]
[1779218932727,53.06,76781.16,0.0,0.98106,1e-05,3.4866]
[1779218937762,53.07,76783.6,0.0,0.98108,1e-05,3.48399]
[1779218939776,53.07,76781.7,0.0,0.98105,1e-05,3.48803]
[1779218940782,53.07,76779.1,0.0,0.98102,1e-05,3.49295]
[1779218941790,53.07,76776.38,0.0,0.98098,1e-05,3.49809]
[1779218946825,53.08,76778.34,0.0,0.981,1e-05,3.49621]
[1779218947832,53.08,76766.64,0.0,0.98086,1e-05,3.51725]
[1779218948839,53.08,76752.11,0.0,0.98069,1e-05,3.5434]
[1779218949860,53.08,76743.4,0.0,0.98058,1e-05,3.55921]
[1779218950853,53.08,76732.18,0.0,0.98045,1e-05,3.57957]
[1779218951860,53.08,76732.42,0.0,0.98045,1e-05,3.57931]
[1779218954881,53.09,76727.7,0.0,0.98039,1e-05,3.58833]
[1779218955888,53.09,76719.6,0.0,0.98029,1e-05,3.60311]
[1779218956895,53.09,76715.84,0.0,0.98025,1e-05,3.61004]
[1779218957902,53.09,76712.94,0.0,0.98021,1e-05,3.61541]
[1779218958627,53.09,76712.94,0.0,0.98021,1e-05,3.61541]
[1779218962937,53.09,76709.24,0.0,0.98016,1e-05,3.62266]
[1779218963944,53.09,76700.24,0.0,0.98006,1e-05,3.63912]
[1779218964133,53.09,76700.24,0.0,0.98006,1e-05,3.63912]
[1779218964950,53.09,76699.17,0.0,0.98004,1e-05,3.64113]
[1779218966965,53.09,76702.13,0.0,0.98008,1e-05,3.63586]
[1779218968979,53.09,76710.08,0.0,0.98017,1e-05,3.62155]
[1779218970992,53.09,76715.52,0.0,0.98024,1e-05,3.61187]
[1779218972000,53.09,76717.84,0.0,0.98027,1e-05,3.60596]
[1779218974013,53.09,76720.14,0.0,0.9803,1e-05,3.60205]
[1779218976027,53.09,76723.39,0.0,0.98034,1e-05,3.59643]
[1779218977038,53.09,76733.42,0.0,0.98045,1e-05,3.5785]
[1779218978043,53.1,76735.22,0.0,0.98047,1e-05,3.57543]
[1779218980057,53.1,76733.24,0.0,0.98045,1e-05,3.57935]
[1779218985092,53.1,76732.31,0.0,0.98043,1e-05,3.58187]
[1779218987438,53.1,76732.58,0.0,0.98043,1e-05,3.58155]
[1779218988189,53.1,76736.92,0.0,0.98048,1e-05,3.57409]
[1779218994155,53.11,76738.32,0.0,0.98049,1e-05,3.57269]
[1779218996714,53.11,76737.82,0.0,0.98049,1e-05,3.57377]
[1779218996934,53.11,76740.08,0.0,0.98051,1e-05,3.57009]
[1779218997175,53.11,76744.22,0.0,0.98056,1e-05,3.56267]
[1779219001203,53.11,76751.27,0.0,0.98064,1e-05,3.55089]
[1779219003218,53.11,76764.78,0.0,0.98079,1e-05,3.52727]
[1779219004224,53.11,76765.62,0.0,0.9808,1e-05,3.52605]
[1779219009260,53.12,76760.94,0.0,0.98074,1e-05,3.53574]
[1779219011278,53.12,76756.68,0.0,0.98068,1e-05,3.54384]
[1779219014299,53.12,76754.37,0.0,0.98065,1e-05,3.54868]
[1779219017319,53.12,76749.53,0.0,0.98059,1e-05,3.55803]
[1779219022355,53.13,76748.83,0.0,0.98058,1e-05,3.56036]
[1779219027390,53.13,76749.05,0.0,0.98057,1e-05,3.561]
[1779219031730,53.14,76746.99,0.0,0.98055,1e-05,3.5639]
[1779219032424,53.14,76743.82,0.0,0.98051,1e-05,3.56959]
[1779219037461,53.14,76743.94,0.0,0.98051,1e-05,3.57033]
[1779219042496,53.14,76744.47,0.0,0.98051,1e-05,3.57051]
[1779219047535,53.15,76744.05,0.0,0.9805,1e-05,3.57219]
[1779219048542,53.15,76742.3,0.0,0.98047,1e-05,3.57533]
[1779219049548,53.15,76740.18,0.0,0.98045,1e-05,3.5795]
[1779219051525,53.15,76740.19,0.0,0.98045,1e-05,3.57965]
[1779219051901,53.15,76740.19,0.0,0.98045,1e-05,3.57965]
[1779219051993,53.15,76735.67,0.0,0.98039,1e-05,3.58795]
[1779219055316,53.15,76732.35,0.0,0.98035,1e-05,3.59437]
[1779219055604,53.15,76722.95,0.0,0.98024,1e-05,3.61148]
[1779219056610,53.15,76721.25,0.0,0.98022,1e-05,3.61467]
[1779219061278,53.15,76723.04,0.0,0.98023,1e-05,3.61184]
[1779219061647,53.15,76728.65,0.0,0.9803,1e-05,3.6018]
[1779219065272,53.16,76728.86,0.0,0.9803,1e-05,3.60181]
[1779219066786,53.16,76728.85,0.0,0.9803,1e-05,3.60195]
[1779219066828,53.16,76728.85,0.0,0.9803,1e-05,3.60195]
[1779219067020,53.16,76728.85,0.0,0.9803,1e-05,3.60195]
[1779219067121,53.16,76727.72,0.0,0.98029,1e-05,3.60412]
[1779219071716,53.16,76731.8,0.0,0.98033,1e-05,3.59739]
[1779219076751,53.16,76730.4,0.0,0.98031,1e-05,3.60058]
[1779219081272,53.16,76730.55,0.0,0.98031,1e-05,3.60083]
[1779219081314,53.16,76730.55,0.0,0.98031,1e-05,3.60083]
[1779219081521,53.16,76730.55,0.0,0.98031,1e-05,3.60083]
[1779219081786,53.16,76730.83,0.0,0.98031,1e-05,3.60045]
[1779219086822,53.17,76731.88,0.0,0.98032,1e-05,3.59919]
[1779219091856,53.17,76733.8,0.0,0.98035,1e-05,3.59456]
[1779219092863,53.17,76737.69,0.0,0.98039,1e-05,3.58769]
[1779219095150,53.17,76741.38,0.0,0.98043,1e-05,3.5812]
[1779219095158,53.17,76741.85,0.0,0.98044,1e-05,3.58052]
[1779219095202,53.17,76741.85,0.0,0.98044,1e-05,3.58052]
[1779219095275,53.17,76741.85,0.0,0.98044,1e-05,3.58052]
[1779219095885,53.17,76741.9,0.0,0.98044,1e-05,3.5806]
[1779219097899,53.17,76746.2,0.0,0.98049,1e-05,3.57321]
[1779219102194,53.17,76744.15,0.0,0.98046,1e-05,3.5776]
[1779219102245,53.17,76744.15,0.0,0.98046,1e-05,3.5776]
[1779219102272,53.17,76744.15,0.0,0.98046,1e-05,3.5776]
[1779219102934,53.17,76743.97,0.0,0.98046,1e-05,3.5781]
[1779219107969,53.18,76745.4,0.0,0.98047,1e-05,3.57638]
[1779219111190,53.18,76746.6,0.0,0.98048,1e-05,3.57457]
[1779219115129,53.18,76750.26,0.0,0.98052,1e-05,3.56872]
[1779219115174,53.18,76750.26,0.0,0.98052,1e-05,3.56872]
[1779219115148,53.18,76751.7,0.0,0.98053,1e-05,3.56633]
[1779219115273,53.18,76751.7,0.0,0.98053,1e-05,3.56633]
[1779219116025,53.18,76751.88,0.0,0.98053,1e-05,3.5662]
[1779219118039,53.18,76760.6,0.0,0.98063,1e-05,3.55099]
[1779219120057,53.19,76765.19,0.0,0.98069,1e-05,3.54324]
[1779219121064,53.19,76769.05,0.0,0.98073,1e-05,3.5366]
[1779219123078,53.19,76774.64,0.0,0.98079,1e-05,3.52717]
[1779219124691,53.19,76774.51,0.0,0.98079,1e-05,3.52767]
[1779219124741,53.19,76774.51,0.0,0.98079,1e-05,3.52767]
[1779219124774,53.19,76774.51,0.0,0.98079,1e-05,3.52767]
[1779219125092,53.19,76775.78,0.0,0.9808,1e-05,3.52567]
[1779219127106,53.19,76771.94,0.0,0.98075,1e-05,3.53302]
[1779219130127,53.19,76763.76,0.0,0.98065,1e-05,3.54834]
[1779219130399,53.19,76763.76,0.0,0.98065,1e-05,3.54834]
[1779219130457,53.19,76763.76,0.0,0.98065,1e-05,3.54834]
[1779219130525,53.19,76763.76,0.0,0.98065,1e-05,3.54834]
[1779219131134,53.2,76762.36,0.0,0.98063,1e-05,3.55106]
[1779219134155,53.2,76768.13,0.0,0.9807,1e-05,3.54144]
[1779219139189,53.2,76769.25,0.0,0.9807,1e-05,3.54063]
[1779219139748,53.2,76769.25,0.0,0.9807,1e-05,3.54063]
[1779219139772,53.2,76769.25,0.0,0.9807,1e-05,3.54063]
[1779219139885,53.2,76769.25,0.0,0.9807,1e-05,3.54063]
[1779219140197,53.2,76769.52,0.0,0.98071,1e-05,3.54039]
[1779219142660,53.2,76769.58,0.0,0.9807,1e-05,3.54052]
[1779219142770,53.2,76769.58,0.0,0.9807,1e-05,3.54052]
[1779219143218,53.21,76773.49,0.0,0.98075,1e-05,3.53404]
[1779219146062,53.21,76775.52,0.0,0.98077,1e-05,3.53068]
[1779219146114,53.21,76775.52,0.0,0.98077,1e-05,3.53068]
[1779219146164,53.21,76779.69,0.0,0.98081,1e-05,3.5238]
[1779219146270,53.21,76779.69,0.0,0.98081,1e-05,3.5238]
[1779219148253,53.21,76784.12,0.0,0.98086,1e-05,3.51649]
[1779219153288,53.22,76786.37,0.0,0.98089,1e-05,3.51213]
[1779219155454,53.22,76786.67,0.0,0.98089,1e-05,3.51188]
[1779219155505,53.22,76786.67,0.0,0.98089,1e-05,3.51188]
[1779219155520,53.22,76786.67,0.0,0.98089,1e-05,3.51188]
[1779219155556,53.22,76787.61,0.0,0.9809,1e-05,3.51051]
[1779219161345,53.22,76792.34,0.0,0.98094,1e-05,3.50389]
[1779219162351,53.22,76796.93,0.0,0.98099,1e-05,3.4961]
[1779219163359,53.23,76802.95,0.0,0.98106,1e-05,3.48582]
[1779219164832,53.23,76802.95,0.0,0.98106,1e-05,3.48582]
[1779219164885,53.23,76802.95,0.0,0.98106,1e-05,3.48582]
[1779219165021,53.23,76802.95,0.0,0.98106,1e-05,3.48582]
[1779219165122,53.23,76807.08,0.0,0.98111,1e-05,3.47925]
[1779219167283,53.23,76805.97,0.0,0.98109,1e-05,3.48154]
[1779219167325,53.23,76805.97,0.0,0.98109,1e-05,3.48154]
[1779219167539,53.23,76805.97,0.0,0.98109,1e-05,3.48154]
[1779219167640,53.23,76806.29,0.0,0.98109,1e-05,3.48167]
[1779219169401,53.23,76811.13,0.0,0.98114,1e-05,3.47353]
[1779219171770,53.23,76810.67,0.0,0.98114,1e-05,3.47469]
[1779219175534,53.24,76813.47,0.0,0.98116,1e-05,3.47121]
[1779219175577,53.24,76813.47,0.0,0.98116,1e-05,3.47121]
[1779219175772,53.24,76813.47,0.0,0.98116,1e-05,3.47121]
[1779219175865,53.24,76814.52,0.0,0.98117,1e-05,3.4701]
[1779219181485,53.25,76815.88,0.0,0.98117,1e-05,3.46955]
[1779219183231,53.25,76815.88,0.0,0.98117,1e-05,3.46955]
[1779219183242,53.25,76815.88,0.0,0.98117,1e-05,3.46955]
[1779219183272,53.25,76815.71,0.0,0.98117,1e-05,3.47022]
[1779219184191,53.25,76815.96,0.0,0.98116,1e-05,3.47051]
[1779219184506,53.25,76819.98,0.0,0.98121,1e-05,3.46347]
[1779219187526,53.26,76823.88,0.0,0.98125,1e-05,3.45778]
[1779219189541,53.26,76827.43,0.0,0.98128,1e-05,3.45235]
[1779219190686,53.26,76827.43,0.0,0.98128,1e-05,3.45235]
[1779219190732,53.26,76827.43,0.0,0.98128,1e-05,3.45235]
[1779219190771,53.26,76827.43,0.0,0.98128,1e-05,3.45235]
[1779219190833,53.26,76830.84,0.0,0.98132,1e-05,3.4472]
[1779219195019,53.27,76828.67,0.0,0.98129,1e-05,3.45178]
[1779219196215,53.27,76828.16,0.0,0.98128,1e-05,3.45347]
[1779219196261,53.27,76828.16,0.0,0.98128,1e-05,3.45347]
[1779219196270,53.27,76828.16,0.0,0.98128,1e-05,3.45347]
[1779219196224,53.27,76828.88,0.0,0.98128,1e-05,3.45261]
[1779219196593,53.27,76832.54,0.0,0.98132,1e-05,3.44623]
[1779219198607,53.27,76836.2,0.0,0.98136,1e-05,3.44066]
[1779219199797,53.27,76836.2,0.0,0.98136,1e-05,3.44066]
[1779219199849,53.27,76836.2,0.0,0.98136,1e-05,3.44066]
[1779219200027,53.27,76836.2,0.0,0.98136,1e-05,3.44066]
[1779219200082,53.28,76838.66,0.0,0.98138,1e-05,3.4372]
[1779219204649,53.28,76832.92,0.0,0.9813,1e-05,3.44926]
[1779219205740,53.28,76832.92,0.0,0.9813,1e-05,3.44926]
[1779219205745,53.28,76832.92,0.0,0.9813,1e-05,3.44926]
[1779219205772,53.28,76832.92,0.0,0.9813,1e-05,3.44926]
[1779219205787,53.29,76832.48,0.0,0.9813,1e-05,3.45042]
[1779219206663,53.29,76825.98,0.0,0.98122,1e-05,3.46175]
[1779219209684,53.29,76821.87,0.0,0.98117,1e-05,3.47045]
[1779219210629,53.29,76821.87,0.0,0.98117,1e-05,3.47045]
[1779219210675,53.29,76821.87,0.0,0.98117,1e-05,3.47045]
[1779219210771,53.29,76821.87,0.0,0.98117,1e-05,3.47045]
[1779219210852,53.29,76821.13,0.0,0.98115,1e-05,3.4721]
[1779219216733,53.3,76822.67,0.0,0.98117,1e-05,3.46977]
[1779219220872,53.3,76822.47,0.0,0.98116,1e-05,3.47118]
[1779219220924,53.3,76822.47,0.0,0.98116,1e-05,3.47118]
[1779219221024,53.3,76822.47,0.0,0.98116,1e-05,3.47118]
[1779219221086,53.3,76822.76,0.0,0.98116,1e-05,3.47103]
[1779219222776,53.31,76817.67,0.0,0.9811,1e-05,3.48064]
[1779219227256,53.31,76818.11,0.0,0.9811,1e-05,3.48087]
[1779219227273,53.31,76818.11,0.0,0.9811,1e-05,3.48087]
[1779219227301,53.31,76818.11,0.0,0.9811,1e-05,3.48087]
[1779219227812,53.31,76817.45,0.0,0.98108,1e-05,3.48268]
[1779219228910,53.31,76817.45,0.0,0.98108,1e-05,3.48268]
[1779219229019,53.31,76817.45,0.0,0.98108,1e-05,3.48268]
[1779219229120,53.31,76816.06,0.0,0.98107,1e-05,3.48545]
[1779219230833,53.32,76812.17,0.0,0.98102,1e-05,3.49292]
[1779219235874,53.32,76808.64,0.0,0.98097,1e-05,3.50065]
[1779219236877,53.32,76801.97,0.0,0.98089,1e-05,3.5127]
[1779219237768,53.32,76801.97,0.0,0.98089,1e-05,3.5127]
[1779219239048,53.32,76802.46,0.0,0.98089,1e-05,3.5121]
[1779219239076,53.32,76802.46,0.0,0.98089,1e-05,3.5121]
[1779219239275,53.32,76802.46,0.0,0.98089,1e-05,3.5121]
[1779219239107,53.33,76800.22,0.0,0.98086,1e-05,3.51632]
[1779219239351,53.33,76800.22,0.0,0.98086,1e-05,3.51632]
[1779219244933,53.33,76800.61,0.0,0.98086,1e-05,3.51719]
[1779219248961,53.33,76804.38,0.0,0.9809,1e-05,3.51154]
[1779219249733,53.33,76804.38,0.0,0.9809,1e-05,3.51154]
[1779219249742,53.33,76804.38,0.0,0.9809,1e-05,3.51154]
[1779219249773,53.33,76804.38,0.0,0.9809,1e-05,3.51154]
[1779219249968,53.34,76807.71,0.0,0.98093,1e-05,3.50594]
[1779219255008,53.34,76808.22,0.0,0.98093,1e-05,3.50642]
[1779219256706,53.34,76808.69,0.0,0.98093,1e-05,3.50587]
[1779219256769,53.34,76808.69,0.0,0.98093,1e-05,3.50587]
[1779219257017,53.34,76815.53,0.0,0.98101,1e-05,3.49411]
[1779219259269,53.34,76814.02,0.0,0.98099,1e-05,3.49706]
[1779219263275,53.35,76814.39,0.0,0.98099,1e-05,3.49757]
[1779219264067,53.35,76814.1,0.0,0.98098,1e-05,3.49866]
[1779219269102,53.36,76814.46,0.0,0.98098,1e-05,3.49946]
[1779219273443,53.36,76815.17,0.0,0.98099,1e-05,3.49757]
[1779219273521,53.36,76815.17,0.0,0.98099,1e-05,3.49757]
[1779219274136,53.36,76815.49,0.0,0.98099,1e-05,3.4973]
[1779219277270,53.36,76815.15,0.0,0.98098,1e-05,3.49848]
[1779219278165,53.36,76815.55,0.0,0.98098,1e-05,3.49835]
[1779219280255,53.37,76815.47,0.0,0.98098,1e-05,3.49878]
[1779219280307,53.37,76815.47,0.0,0.98098,1e-05,3.49878]
[1779219280357,53.37,76816.7,0.0,0.98099,1e-05,3.49691]
[1779219281273,53.37,76816.7,0.0,0.98099,1e-05,3.49691]
[1779219287228,53.37,76816.35,0.0,0.98097,1e-05,3.49954]
[1779219292262,53.38,76815.12,0.0,0.98095,1e-05,3.50311]
[1779219297297,53.38,76814.58,0.0,0.98094,1e-05,3.50544]
[1779219302337,53.39,76819.27,0.0,0.98098,1e-05,3.49856]
[1779219307372,53.39,76818.86,0.0,0.98097,1e-05,3.5007]
[1779219310393,53.4,76821.11,0.0,0.98099,1e-05,3.49761]
[1779219311399,53.4,76824.08,0.0,0.98102,1e-05,3.49268]
[1779219316439,53.4,76823.85,0.0,0.98101,1e-05,3.49459]
[1779219321474,53.41,76824.01,0.0,0.981,1e-05,3.49579]
[1779219322521,53.41,76824.01,0.0,0.981,1e-05,3.49579]
[1779219323489,53.41,76827.93,0.0,0.98104,1e-05,3.48951]
[1779219328524,53.42,76826.64,0.0,0.98102,1e-05,3.49331]
[1779219331544,53.42,76828.57,0.0,0.98104,1e-05,3.48903]
[1779219332552,53.42,76834.9,0.0,0.98111,1e-05,3.47826]
[1779219334566,53.42,76837.33,0.0,0.98114,1e-05,3.47467]
[1779219336580,53.43,76839.06,0.0,0.98115,1e-05,3.47231]
[1779219340608,53.43,76840.96,0.0,0.98117,1e-05,3.47035]
[1779219345643,53.44,76840.69,0.0,0.98115,1e-05,3.47251]
[1779219350678,53.44,76841.27,0.0,0.98115,1e-05,3.47319]
[1779219354705,53.45,76828.55,0.0,0.98099,1e-05,3.49679]
[1779219356721,53.45,76826.49,0.0,0.98097,1e-05,3.50103]
[1779219359743,53.45,76823.73,0.0,0.98093,1e-05,3.50673]
[1779219364778,53.46,76825.11,0.0,0.98093,1e-05,3.50568]
[1779219367798,53.46,76829.45,0.0,0.98098,1e-05,3.49888]
[1779219369813,53.46,76832.49,0.0,0.98101,1e-05,3.49411]
[1779219371827,53.47,76834.34,0.0,0.98103,1e-05,3.49174]
[1779219376862,53.47,76834.25,0.0,0.98102,1e-05,3.49338]
[1779219379882,53.48,76832.31,0.0,0.98099,1e-05,3.49765]
[1779219380890,53.48,76826.33,0.0,0.98092,1e-05,3.50844]
[1779219381897,53.48,76823.81,0.0,0.98089,1e-05,3.51314]
[1779219383911,53.48,76821.39,0.0,0.98086,1e-05,3.51792]
[1779219389956,53.49,76820.53,0.0,0.98084,1e-05,3.52091]
[1779219396357,53.49,76820.28,0.0,0.98084,1e-05,3.52052]
[1779219396458,53.49,76817.76,0.0,0.9808,1e-05,3.52545]
[1779219402042,53.5,76811.56,0.0,0.98072,1e-05,3.53779]
[1779219403050,53.5,76807.16,0.0,0.98067,1e-05,3.54579]
[1779219406070,53.5,76809.78,0.0,0.9807,1e-05,3.54173]
[1779219411105,53.5,76810.43,0.0,0.9807,1e-05,3.54159]
[1779219416195,53.5,76809.97,0.0,0.98069,1e-05,3.5426]
[1779219416411,53.51,76807.28,0.0,0.98066,1e-05,3.54817]
[1779219420168,53.51,76803.36,0.0,0.9806,1e-05,3.55588]
[1779219425203,53.51,76802.88,0.0,0.98059,1e-05,3.5576]
[1779219427217,53.51,76805.69,0.0,0.98062,1e-05,3.55295]
[1779219428224,53.51,76810.11,0.0,0.98067,1e-05,3.5453]
[1779219433259,53.52,76810.26,0.0,0.98067,1e-05,3.54601]
[1779219436280,53.52,76812.71,0.0,0.98069,1e-05,3.54225]
[1779219438294,53.52,76809.84,0.0,0.98066,1e-05,3.54774]
[1779219441315,53.52,76803.38,0.0,0.98058,1e-05,3.55978]
[1779219442322,53.52,76799.54,0.0,0.98053,1e-05,3.56677]
[1779219447357,53.53,76799.51,0.0,0.98053,1e-05,3.56762]
[1779219452392,53.53,76801.32,0.0,0.98055,1e-05,3.56338]
[1779219456420,53.53,76803.65,0.0,0.98058,1e-05,3.5599]
[1779219457427,53.53,76806.07,0.0,0.9806,1e-05,3.55577]
[1779219462462,53.54,76808.38,0.0,0.98063,1e-05,3.55257]
[1779219467497,53.54,76809.77,0.0,0.98064,1e-05,3.55102]
[1779219470517,53.54,76811.97,0.0,0.98066,1e-05,3.54769]
[1779219472532,53.54,76814.12,0.0,0.98068,1e-05,3.54427]
[1779219474546,53.54,76817.88,0.0,0.98072,1e-05,3.53802]
[1779219475552,53.54,76820.67,0.0,0.98075,1e-05,3.5333]
[1779219476071,53.54,76820.67,0.0,0.98075,1e-05,3.5333]
[1779219483609,53.55,76818.91,0.0,0.98072,1e-05,3.53813]
[1779219486629,53.55,76816.32,0.0,0.98069,1e-05,3.54335]
[1779219487637,53.55,76813.93,0.0,0.98066,1e-05,3.54778]
[1779219489651,53.56,76811.61,0.0,0.98063,1e-05,3.55228]
[1779219494686,53.56,76812.93,0.0,0.98064,1e-05,3.55087]
[1779219499721,53.56,76813.42,0.0,0.98064,1e-05,3.55093]
[1779219505763,53.57,76814.05,0.0,0.98064,1e-05,3.55094]
[1779219509791,53.57,76811.79,0.0,0.98061,1e-05,3.55568]
[1779219510798,53.57,76806.48,0.0,0.98054,1e-05,3.56528]
[1779219514826,53.57,76804.64,0.0,0.98053,1e-05,3.56737]
[1779219519861,53.57,76806.64,0.0,0.98055,1e-05,3.56459]
[1779219521226,53.57,76806.64,0.0,0.98055,1e-05,3.56459]
[1779219526402,53.58,76806.28,0.0,0.98054,1e-05,3.56601]
[1779219528925,53.58,76808.66,0.0,0.98056,1e-05,3.5624]
[1779219533959,53.58,76811.65,0.0,0.98059,1e-05,3.55789]
[1779219537988,53.58,76813.85,0.0,0.98061,1e-05,3.55466]
[1779219542324,53.59,76813.28,0.0,0.9806,1e-05,3.55636]
[1779219542571,53.59,76815.22,0.0,0.98062,1e-05,3.5531]
[1779219543023,53.59,76822.73,0.0,0.98071,1e-05,3.53999]
[1779219545049,53.59,76827.35,0.0,0.98076,1e-05,3.53225]
[1779219547063,53.59,76831.46,0.0,0.9808,1e-05,3.52544]
[1779219552098,53.6,76832.36,0.0,0.98081,1e-05,3.52502]
[1779219557640,53.6,76833.34,0.0,0.98081,1e-05,3.52422]
[1779219567203,53.61,76834.37,0.0,0.98081,1e-05,3.52499]
[1779219572238,53.61,76834.8,0.0,0.98081,1e-05,3.52361]
[1779219575259,53.62,76838.16,0.0,0.98085,1e-05,3.51841]
[1779219577273,53.62,76844.24,0.0,0.98092,1e-05,3.50823]
[1779219582308,53.62,76845.41,0.0,0.98092,1e-05,3.50753]
[1779219583315,53.62,76841.96,0.0,0.98088,1e-05,3.51385]
[1779219584322,53.62,76838.47,0.0,0.98084,1e-05,3.52023]
[1779219588349,53.63,76831.69,0.0,0.98075,1e-05,3.53314]
[1779219593386,53.63,76831.73,0.0,0.98075,1e-05,3.53416]
[1779219598420,53.64,76832.37,0.0,0.98075,1e-05,3.53413]
[1779219603456,53.64,76832.62,0.0,0.98074,1e-05,3.53478]
[1779219604464,53.64,76829.25,0.0,0.9807,1e-05,3.54094]
[1779219605471,53.64,76827.34,0.0,0.98068,1e-05,3.54452]
[1779219607485,53.64,76821.72,0.0,0.98061,1e-05,3.55485]
[1779219612519,53.65,76820.9,0.0,0.98059,1e-05,3.55717]
[1779219613527,53.65,76815.41,0.0,0.98053,1e-05,3.56707]
[1779219615541,53.65,76802.19,0.0,0.98037,1e-05,3.5909]
[1779219616548,53.65,76801.47,0.0,0.98036,1e-05,3.59229]
[1779219621583,53.65,76803.23,0.0,0.98038,1e-05,3.58968]
[1779219625038,53.65,76803.74,0.0,0.98038,1e-05,3.5891]
[1779219627114,53.65,76804.27,0.0,0.98039,1e-05,3.58839]
[1779219629639,53.65,76800.5,0.0,0.98034,1e-05,3.59544]
[1779219634674,53.65,76801.09,0.0,0.98036,1e-05,3.59307]
[1779219638702,53.66,76803.17,0.0,0.98038,1e-05,3.58978]
[1779219639709,53.66,76808.72,0.0,0.98044,1e-05,3.58]
[1779219641723,53.66,76812.5,0.0,0.98048,1e-05,3.57353]
[1779219647766,53.66,76813.69,0.0,0.98049,1e-05,3.57223]
[1779219652801,53.66,76813.73,0.0,0.98049,1e-05,3.57285]
[1779219654863,53.66,76813.74,0.0,0.98049,1e-05,3.57297]
[1779219656835,53.66,76825.33,0.0,0.98062,1e-05,3.55285]
[1779219657842,53.67,76826.1,0.0,0.98063,1e-05,3.55166]
[1779219658849,53.67,76820.13,0.0,0.98056,1e-05,3.5624]
[1779219662876,53.67,76818.19,0.0,0.98053,1e-05,3.56646]
[1779219667912,53.67,76819.13,0.0,0.98054,1e-05,3.56555]
[1779219673954,53.67,76820.07,0.0,0.98054,1e-05,3.5648]
[1779219679996,53.68,76820.01,0.0,0.98054,1e-05,3.56582]
[1779219685031,53.68,76821.86,0.0,0.98055,1e-05,3.56331]
[1779219688053,53.68,76816.94,0.0,0.98049,1e-05,3.57251]
[1779219693089,53.68,76817.4,0.0,0.9805,1e-05,3.57059]
[1779219694097,53.69,76819.85,0.0,0.98053,1e-05,3.56638]
[1779219696111,53.69,76823.1,0.0,0.98057,1e-05,3.56091]
[1779219698125,53.69,76827.16,0.0,0.98061,1e-05,3.55403]
[1779219699132,53.69,76830.16,0.0,0.98065,1e-05,3.54888]
[1779219704167,53.69,76831.95,0.0,0.98066,1e-05,3.54681]
[1779219708467,53.69,76832.32,0.0,0.98066,1e-05,3.5467]
[1779219714236,53.7,76828.04,0.0,0.9806,1e-05,3.55557]
[1779219715244,53.7,76825.61,0.0,0.98057,1e-05,3.56004]
[1779219720279,53.7,76825.69,0.0,0.98057,1e-05,3.56068]
[1779219723300,53.7,76827.56,0.0,0.98059,1e-05,3.55784]
[1779219726321,53.71,76825.74,0.0,0.98056,1e-05,3.56154]
[1779219731356,53.71,76820.42,0.0,0.9805,1e-05,3.57173]
[1779219736391,53.71,76822.16,0.0,0.98051,1e-05,3.56931]
[1779219739412,53.71,76818.63,0.0,0.98047,1e-05,3.57599]
[1779219743440,53.71,76820.5,0.0,0.98049,1e-05,3.57318]
[1779219748474,53.72,76820.26,0.0,0.98048,1e-05,3.57426]
[1779219750488,53.72,76818.18,0.0,0.98045,1e-05,3.57821]
[1779219755597,53.72,76819.14,0.0,0.98047,1e-05,3.57519]
[1779219764587,53.72,76815.91,0.0,0.98043,1e-05,3.58219]
[1779219765593,53.72,76810.05,0.0,0.98036,1e-05,3.59274]
[1779219766601,53.72,76807.13,0.0,0.98032,1e-05,3.59805]
[1779219767607,53.72,76803.57,0.0,0.98028,1e-05,3.6045]
[1779219769624,53.73,76801.62,0.0,0.98025,1e-05,3.60813]
[1779219773652,53.73,76803.94,0.0,0.98028,1e-05,3.60426]
[1779219774658,53.73,76805.86,0.0,0.9803,1e-05,3.6009]
[1779219776150,53.73,76806.36,0.0,0.98031,1e-05,3.60009]
[1779219780701,53.73,76808.86,0.0,0.98033,1e-05,3.59605]
[1779219785736,53.73,76810.06,0.0,0.98035,1e-05,3.59436]
[1779219787750,53.73,76812.19,0.0,0.98037,1e-05,3.59075]
[1779219792785,53.73,76812.83,0.0,0.98037,1e-05,3.59011]
[1779219794255,53.73,76812.73,0.0,0.98037,1e-05,3.59039]
[1779219795806,53.73,76817.51,0.0,0.98043,1e-05,3.58209]
[1779219800840,53.74,76817.4,0.0,0.98042,1e-05,3.58286]
[1779219801848,53.74,76814.9,0.0,0.98039,1e-05,3.58742]
[1779219802854,53.74,76811.21,0.0,0.98035,1e-05,3.5941]
[1779219807890,53.74,76812.75,0.0,0.98036,1e-05,3.59184]
[1779219812926,53.74,76812.83,0.0,0.98037,1e-05,3.59037]
[1779219818968,53.74,76812.84,0.0,0.98037,1e-05,3.59097]
[1779219822996,53.74,76815.44,0.0,0.98039,1e-05,3.58675]
[1779219825009,53.74,76817.3,0.0,0.98041,1e-05,3.58367]
[1779219827024,53.75,76820.21,0.0,0.98045,1e-05,3.57873]
[1779219830045,53.75,76822.88,0.0,0.98048,1e-05,3.57437]
[1779219831052,53.75,76825.3,0.0,0.9805,1e-05,3.57021]
[1779219836087,53.75,76825.39,0.0,0.9805,1e-05,3.57076]
[1779219838353,53.75,76825.82,0.0,0.9805,1e-05,3.57014]
[1779219838830,53.75,76830.13,0.0,0.98055,1e-05,3.5628]
[1779219840115,53.75,76832.21,0.0,0.98058,1e-05,3.55928]
[1779219845150,53.76,76833.75,0.0,0.98059,1e-05,3.55736]
[1779219846156,53.76,76835.85,0.0,0.98061,1e-05,3.55381]
[1779219847164,53.76,76838.5,0.0,0.98064,1e-05,3.5493]
[1779219848171,53.76,76842.38,0.0,0.98069,1e-05,3.54264]
[1779219849177,53.76,76845.19,0.0,0.98072,1e-05,3.53787]
[1779219854213,53.76,76841.99,0.0,0.98067,1e-05,3.54449]
[1779219855220,53.76,76834.5,0.0,0.98058,1e-05,3.55791]
[1779219856227,53.76,76829.52,0.0,0.98053,1e-05,3.56691]
[1779219858244,53.76,76828.47,0.0,0.98051,1e-05,3.56909]
[1779219863276,53.77,76826.49,0.0,0.98048,1e-05,3.57331]
[1779219865290,53.77,76818.55,0.0,0.98039,1e-05,3.58768]
[1779219866296,53.77,76815.31,0.0,0.98035,1e-05,3.59358]
[1779219868311,53.77,76812.91,0.0,0.98032,1e-05,3.59806]
[1779219873348,53.77,76814.01,0.0,0.98034,1e-05,3.5948]
[1779219879449,53.77,76814.94,0.0,0.98035,1e-05,3.59351]
[1779219885432,53.77,76816.45,0.0,0.98036,1e-05,3.59157]
[1779219889459,53.78,76814.67,0.0,0.98034,1e-05,3.59512]
[1779219891474,53.78,76812.38,0.0,0.98031,1e-05,3.59938]
[1779219896673,53.78,76813.91,0.0,0.98033,1e-05,3.59697]
[1779219900537,53.78,76811.26,0.0,0.98029,1e-05,3.60211]
[1779219902561,53.78,76814.16,0.0,0.98032,1e-05,3.59708]
[1779219903560,53.78,76816.09,0.0,0.98035,1e-05,3.59372]
[1779219904566,53.78,76820.32,0.0,0.9804,1e-05,3.58628]
[1779219909602,53.78,76820.09,0.0,0.98039,1e-05,3.58719]
[1779219914637,53.78,76813.64,0.0,0.98031,1e-05,3.59918]
[1779219915644,53.78,76807.05,0.0,0.98023,1e-05,3.61103]
[1779219916650,53.78,76802.99,0.0,0.98018,1e-05,3.61835]
[1779219920678,53.78,76796.9,0.0,0.98011,1e-05,3.62942]
[1779219921685,53.78,76794.74,0.0,0.98008,1e-05,3.63332]
[1779219922693,53.78,76792.82,0.0,0.98006,1e-05,3.63679]
[1779219924707,53.79,76789.96,0.0,0.98003,1e-05,3.64194]
[1779219928739,53.78,76786.76,0.0,0.97999,1e-05,3.64767]
[1779219930408,53.78,76785.89,0.0,0.97998,1e-05,3.64922]
[1779219933776,53.78,76780.51,0.0,0.97993,1e-05,3.65701]
[1779219934783,53.78,76776.32,0.0,0.97987,1e-05,3.66455]
[1779219935789,53.78,76768.32,0.0,0.97978,1e-05,3.67899]
[1779219937804,53.78,76766.94,0.0,0.97976,1e-05,3.68134]
[1779219938811,53.78,76768.83,0.0,0.97979,1e-05,3.67784]
[1779219940824,53.78,76766.0,0.0,0.97975,1e-05,3.68283]
[1779219941831,53.78,76762.69,0.0,0.97971,1e-05,3.68876]
[1779219945860,53.78,76759.55,0.0,0.97968,1e-05,3.69412]
[1779219950895,53.78,76758.56,0.0,0.97967,1e-05,3.69543]
[1779219951274,53.78,76758.56,0.0,0.97967,1e-05,3.69543]
[1779219951902,53.78,76756.35,0.0,0.97964,1e-05,3.69935]
[1779219956937,53.78,76755.55,0.0,0.97964,1e-05,3.70026]
[1779219959743,53.78,76755.69,0.0,0.97964,1e-05,3.69978]
[1779219959794,53.78,76755.69,0.0,0.97964,1e-05,3.69978]
[1779219960023,53.78,76755.69,0.0,0.97964,1e-05,3.69978]
[1779219960058,53.78,76757.21,0.0,0.97966,1e-05,3.6969]
[1779219961972,53.78,76761.25,0.0,0.97971,1e-05,3.68934]
[1779219962978,53.78,76766.88,0.0,0.97978,1e-05,3.67903]
[1779219964993,53.77,76764.32,0.0,0.97975,1e-05,3.68354]
[1779219968016,53.77,76762.29,0.0,0.97973,1e-05,3.68699]
[1779219973051,53.77,76763.18,0.0,0.97974,1e-05,3.68494]
[1779219978411,53.77,76762.95,0.0,0.97974,1e-05,3.68503]
[1779219979092,53.77,76758.09,0.0,0.97968,1e-05,3.69372]
[1779219981107,53.77,76756.36,0.0,0.97966,1e-05,3.69668]
[1779219984127,53.77,76757.3,0.0,0.97967,1e-05,3.69467]
[1779219985135,53.77,76760.16,0.0,0.97971,1e-05,3.68937]
[1779219990174,53.77,76762.18,0.0,0.97974,1e-05,3.6853]
[1779219995214,53.77,76761.82,0.0,0.97974,1e-05,3.68375]
[1779220000250,53.76,76762.08,0.0,0.97975,1e-05,3.68294]
[1779220002264,53.76,76764.11,0.0,0.97977,1e-05,3.67912]
[1779220005285,53.76,76767.35,0.0,0.97981,1e-05,3.67307]
[1779220010320,53.76,76768.27,0.0,0.97983,1e-05,3.67118]
[1779220015357,53.76,76769.63,0.0,0.97984,1e-05,3.6685]
[1779220020392,53.76,76769.75,0.0,0.97985,1e-05,3.6681]
[1779220024419,53.76,76767.83,0.0,0.97983,1e-05,3.67144]
[1779220025426,53.76,76763.83,0.0,0.97978,1e-05,3.67865]
[1779220026433,53.76,76761.95,0.0,0.97975,1e-05,3.68202]
[1779220031469,53.76,76763.33,0.0,0.97977,1e-05,3.67922]
[1779220036503,53.76,76763.31,0.0,0.97978,1e-05,3.67899]
[1779220041539,53.76,76761.21,0.0,0.97975,1e-05,3.68247]
[1779220042546,53.76,76759.49,0.0,0.97973,1e-05,3.68554]
[1779220047581,53.76,76760.18,0.0,0.97974,1e-05,3.68396]
[1779220052615,53.75,76761.22,0.0,0.97977,1e-05,3.6799]
[1779220055636,53.75,76763.68,0.0,0.9798,1e-05,3.67526]
[1779220060672,53.75,76770.07,0.0,0.97988,1e-05,3.66345]
[1779220061679,53.75,76774.34,0.0,0.97993,1e-05,3.6557]
[1779220062686,53.75,76776.48,0.0,0.97995,1e-05,3.65182]
[1779220067720,53.75,76776.29,0.0,0.97995,1e-05,3.65214]
[1779220072756,53.75,76776.39,0.0,0.97995,1e-05,3.65195]
[1779220077791,53.75,76775.0,0.0,0.97994,1e-05,3.65444]
[1779220080815,53.75,76769.73,0.0,0.97987,1e-05,3.66396]
[1779220081818,53.75,76762.92,0.0,0.97979,1e-05,3.67628]
[1779220082825,53.75,76758.71,0.0,0.97974,1e-05,3.68387]
[1779220087861,53.75,76766.42,0.0,0.97983,1e-05,3.66958]
[1779220088868,53.75,76768.28,0.0,0.97986,1e-05,3.66618]
[1779220090881,53.75,76770.32,0.0,0.97988,1e-05,3.66243]
[1779220093903,53.75,76772.87,0.0,0.97991,1e-05,3.65776]
[1779220094910,53.75,76776.53,0.0,0.97996,1e-05,3.65114]
[1779220099944,53.75,76777.35,0.0,0.97997,1e-05,3.64967]
[1779220101959,53.75,76779.57,0.0,0.97999,1e-05,3.64567]
[1779220106994,53.75,76780.24,0.0,0.98,1e-05,3.64454]
[1779220109013,53.75,76777.05,0.0,0.97996,1e-05,3.65032]
[1779220113080,53.75,76770.71,0.0,0.9799,1e-05,3.65994]
[1779220114087,53.75,76768.31,0.0,0.97987,1e-05,3.66427]
[1779220118119,53.75,76766.01,0.0,0.97984,1e-05,3.66835]
[1779220119126,53.75,76760.29,0.0,0.97977,1e-05,3.6787]
[1779220120153,53.75,76757.99,0.0,0.97974,1e-05,3.68282]
[1779220123159,53.75,76761.02,0.0,0.97978,1e-05,3.67715]
[1779220124165,53.75,76763.39,0.0,0.97981,1e-05,3.67281]
[1779220129202,53.75,76762.92,0.0,0.97981,1e-05,3.67346]
[1779220132223,53.75,76768.12,0.0,0.97987,1e-05,3.66391]
[1779220133230,53.75,76772.47,0.0,0.97992,1e-05,3.65602]
[1779220138266,53.75,76773.64,0.0,0.97994,1e-05,3.65386]
[1779220140280,53.75,76775.71,0.0,0.97996,1e-05,3.65011]
[1779220141286,53.75,76777.48,0.0,0.97998,1e-05,3.64692]
[1779220142294,53.75,76783.5,0.0,0.98005,1e-05,3.63609]
[1779220143686,53.75,76783.5,0.0,0.98005,1e-05,3.63609]
[1779220144797,53.75,76783.7,0.0,0.98006,1e-05,3.63579]
[1779220144804,53.75,76783.92,0.0,0.98006,1e-05,3.63542]
[1779220146798,53.75,76786.4,0.0,0.98009,1e-05,3.63096]
[1779220146856,53.75,76786.4,0.0,0.98009,1e-05,3.63096]
[1779220146877,53.75,76787.35,0.0,0.9801,1e-05,3.62934]
[1779220147666,53.75,76787.35,0.0,0.9801,1e-05,3.62934]
[1779220150349,53.75,76794.38,0.0,0.98018,1e-05,3.61687]
[1779220153456,53.75,76795.2,0.0,0.98019,1e-05,3.61553]
[1779220153508,53.75,76795.2,0.0,0.98019,1e-05,3.61553]
[1779220153520,53.75,76795.2,0.0,0.98019,1e-05,3.61553]
[1779220158407,53.75,76789.72,0.0,0.98012,1e-05,3.62576]
[1779220163236,53.75,76788.58,0.0,0.98011,1e-05,3.62794]
[1779220163270,53.75,76788.58,0.0,0.98011,1e-05,3.62794]
[1779220163288,53.75,76787.19,0.0,0.98009,1e-05,3.63048]
[1779220163329,53.75,76787.19,0.0,0.98009,1e-05,3.63048]
[1779220163381,53.75,76787.19,0.0,0.98009,1e-05,3.63048]
[1779220163521,53.75,76787.19,0.0,0.98009,1e-05,3.63048]
[1779220163587,53.75,76787.22,0.0,0.98009,1e-05,3.63047]
[1779220166262,53.75,76787.87,0.0,0.9801,1e-05,3.62934]
[1779220166271,53.75,76787.87,0.0,0.9801,1e-05,3.62934]
[1779220168410,53.75,76788.39,0.0,0.9801,1e-05,3.62852]
[1779220168520,53.75,76788.39,0.0,0.9801,1e-05,3.62852]
[1779220168621,53.75,76788.13,0.0,0.9801,1e-05,3.62903]
[1779220174522,53.75,76786.28,0.0,0.98009,1e-05,3.63076]
[1779220176774,53.75,76786.76,0.0,0.98009,1e-05,3.62994]
[1779220176821,53.75,76786.76,0.0,0.98009,1e-05,3.62994]
[1779220177020,53.75,76786.76,0.0,0.98009,1e-05,3.62994]
[1779220177027,53.75,76786.02,0.0,0.98008,1e-05,3.63135]
[1779220178222,53.75,76786.02,0.0,0.98008,1e-05,3.63135]
[1779220178271,53.75,76786.02,0.0,0.98008,1e-05,3.63135]
[1779220178284,53.75,76785.98,0.0,0.98008,1e-05,3.63145]
[1779220183591,53.76,76783.79,0.0,0.98006,1e-05,3.63552]
[1779220186272,53.76,76786.11,0.0,0.98008,1e-05,3.63137]
[1779220186323,53.76,76789.38,0.0,0.98012,1e-05,3.62552]
[1779220186390,53.76,76789.38,0.0,0.98012,1e-05,3.62552]
[1779220186436,53.76,76789.38,0.0,0.98012,1e-05,3.62552]
[1779220186519,53.76,76789.38,0.0,0.98012,1e-05,3.62552]
[1779220186612,53.76,76791.06,0.0,0.98014,1e-05,3.62254]
[1779220191647,53.76,76787.78,0.0,0.9801,1e-05,3.62865]
[1779220193382,53.76,76788.21,0.0,0.98011,1e-05,3.62792]
[1779220193441,53.76,76788.21,0.0,0.98011,1e-05,3.62792]
[1779220193459,53.76,76788.21,0.0,0.98011,1e-05,3.62792]
[1779220193508,53.76,76788.21,0.0,0.98011,1e-05,3.62792]
[1779220193521,53.76,76788.21,0.0,0.98011,1e-05,3.62792]
[1779220193661,53.76,76787.62,0.0,0.9801,1e-05,3.62902]
[1779220199703,53.76,76787.58,0.0,0.9801,1e-05,3.62932]
[1779220200711,53.76,76778.01,0.0,0.97998,1e-05,3.64655]
[1779220204738,53.76,76776.1,0.0,0.97996,1e-05,3.65004]
[1779220206046,53.76,76776.1,0.0,0.97996,1e-05,3.65004]
[1779220206049,53.76,76776.1,0.0,0.97996,1e-05,3.65004]
[1779220206271,53.76,76776.1,0.0,0.97996,1e-05,3.65004]
[1779220206284,53.76,76776.1,0.0,0.97996,1e-05,3.65004]
[1779220206123,53.76,76774.14,0.0,0.97994,1e-05,3.65358]
[1779220206518,53.76,76774.14,0.0,0.97994,1e-05,3.65358]
[1779220206755,53.76,76772.65,0.0,0.97992,1e-05,3.65626]
[1779220208769,53.76,76765.36,0.0,0.97983,1e-05,3.66942]
[1779220210783,53.76,76757.74,0.0,0.97974,1e-05,3.68321]
[1779220212797,53.76,76753.35,0.0,0.97969,1e-05,3.69101]
[1779220213804,53.76,76749.47,0.0,0.97964,1e-05,3.698]
[1779220214811,53.76,76753.66,0.0,0.97969,1e-05,3.69027]
[1779220219059,53.76,76750.67,0.0,0.97966,1e-05,3.69548]
[1779220219107,53.76,76750.67,0.0,0.97966,1e-05,3.69548]
[1779220219123,53.76,76750.67,0.0,0.97966,1e-05,3.69548]
[1779220219172,53.76,76750.67,0.0,0.97966,1e-05,3.69548]
[1779220219271,53.76,76750.67,0.0,0.97966,1e-05,3.69548]
[1779220219310,53.75,76751.93,0.0,0.97967,1e-05,3.6931]
[1779220221860,53.75,76757.04,0.0,0.97974,1e-05,3.68356]
[1779220222866,53.75,76761.99,0.0,0.9798,1e-05,3.67451]
[1779220223874,53.75,76765.94,0.0,0.97984,1e-05,3.6673]
[1779220225014,53.75,76765.94,0.0,0.97984,1e-05,3.6673]
[1779220225029,53.75,76765.94,0.0,0.97984,1e-05,3.6673]
[1779220225093,53.75,76765.94,0.0,0.97984,1e-05,3.6673]
[1779220225145,53.75,76765.94,0.0,0.97984,1e-05,3.6673]
[1779220225272,53.75,76765.94,0.0,0.97984,1e-05,3.6673]
[1779220225245,53.75,76767.39,0.0,0.97986,1e-05,3.66464]
[1779220225888,53.75,76767.67,0.0,0.97987,1e-05,3.6641]
[1779220227559,53.75,76767.3,0.0,0.97986,1e-05,3.66474]
[1779220227773,53.75,76767.3,0.0,0.97986,1e-05,3.66474]
[1779220232833,53.75,76769.83,0.0,0.9799,1e-05,3.65821]
[1779220232886,53.75,76769.83,0.0,0.9799,1e-05,3.65821]
[1779220233021,53.75,76769.83,0.0,0.9799,1e-05,3.65821]
[1779220233091,53.75,76769.07,0.0,0.97989,1e-05,3.65957]
[1779220233703,53.75,76769.07,0.0,0.97989,1e-05,3.65957]
[1779220233755,53.75,76769.07,0.0,0.97989,1e-05,3.65957]
[1779220233778,53.75,76769.07,0.0,0.97989,1e-05,3.65957]
[1779220238979,53.75,76772.52,0.0,0.97994,1e-05,3.65326]
[1779220241860,53.75,76771.74,0.0,0.97993,1e-05,3.65466]
[1779220242004,53.75,76771.74,0.0,0.97993,1e-05,3.65466]
[1779220242022,53.75,76771.74,0.0,0.97993,1e-05,3.65466]
[1779220242102,53.75,76771.74,0.0,0.97993,1e-05,3.65465]
[1779220245280,53.75,76779.08,0.0,0.98001,1e-05,3.64141]
[1779220246573,53.75,76778.83,0.0,0.98001,1e-05,3.64188]
[1779220246620,53.75,76778.83,0.0,0.98001,1e-05,3.64188]
[1779220246743,53.75,76778.83,0.0,0.98001,1e-05,3.64188]
[1779220246770,53.75,76778.83,0.0,0.98001,1e-05,3.64188]
[1779220247054,53.75,76778.7,0.0,0.98001,1e-05,3.64213]
[1779220249791,53.75,76779.6,0.0,0.98002,1e-05,3.64054]
[1779220251775,53.75,76781.38,0.0,0.98004,1e-05,3.63738]
[1779220255777,53.75,76782.3,0.0,0.98005,1e-05,3.63584]
[1779220256118,53.75,76782.5,0.0,0.98005,1e-05,3.63551]
[1779220260146,53.75,76788.23,0.0,0.98012,1e-05,3.62533]
[1779220261389,53.75,76787.36,0.0,0.98011,1e-05,3.62694]
[1779220261423,53.75,76787.36,0.0,0.98011,1e-05,3.62694]
[1779220261524,53.75,76787.36,0.0,0.98011,1e-05,3.62694]
[1779220261585,53.75,76787.36,0.0,0.98011,1e-05,3.62694]
[1779220261770,53.75,76787.36,0.0,0.98011,1e-05,3.62694]
[1779220261876,53.75,76787.36,0.0,0.98011,1e-05,3.62694]
[1779220262160,53.75,76785.09,0.0,0.98008,1e-05,3.63106]
[1779220264145,53.75,76784.6,0.0,0.98008,1e-05,3.63198]
[1779220264270,53.75,76784.6,0.0,0.98008,1e-05,3.63198]
[1779220268350,53.75,76785.04,0.0,0.98008,1e-05,3.63133]
[1779220268202,53.75,76780.3,0.0,0.98002,1e-05,3.6399]
[1779220268424,53.75,76780.3,0.0,0.98002,1e-05,3.6399]
[1779220268520,53.75,76780.3,0.0,0.98002,1e-05,3.6399]
[1779220268583,53.75,76780.3,0.0,0.98002,1e-05,3.6399]
[1779220268768,53.75,76780.3,0.0,0.98002,1e-05,3.6399]
[1779220269020,53.75,76780.3,0.0,0.98002,1e-05,3.6399]
[1779220269209,53.75,76778.04,0.0,0.98,1e-05,3.64399]
[1779220271224,53.76,76770.45,0.0,0.97991,1e-05,3.6577]
[1779220272231,53.75,76764.96,0.0,0.97984,1e-05,3.66762]
[1779220272550,53.75,76764.96,0.0,0.97984,1e-05,3.66762]
[1779220272604,53.75,76764.96,0.0,0.97984,1e-05,3.66762]
[1779220272770,53.75,76764.96,0.0,0.97984,1e-05,3.66762]
[1779220273237,53.75,76764.96,0.0,0.97984,1e-05,3.66762]
[1779220273272,53.75,76764.96,0.0,0.97984,1e-05,3.66762]
[1779220273338,53.75,76764.2,0.0,0.97983,1e-05,3.66896]
[1779220276951,53.75,76763.56,0.0,0.97982,1e-05,3.67001]
[1779220277772,53.75,76765.58,0.0,0.97985,1e-05,3.66631]
[1779220279042,53.75,76765.39,0.0,0.97985,1e-05,3.66662]
[1779220279049,53.75,76765.39,0.0,0.97985,1e-05,3.66662]
[1779220279275,53.75,76765.39,0.0,0.97985,1e-05,3.66662]
[1779220279280,53.75,76766.42,0.0,0.97986,1e-05,3.66472]
[1779220284314,53.75,76771.46,0.0,0.97992,1e-05,3.65547]
[1779220284480,53.75,76771.46,0.0,0.97992,1e-05,3.65547]
[1779220284510,53.75,76771.46,0.0,0.97992,1e-05,3.65547]
[1779220284523,53.75,76771.46,0.0,0.97992,1e-05,3.65547]
[1779220285322,53.75,76775.53,0.0,0.97997,1e-05,3.64811]
[1779220285627,53.75,76775.53,0.0,0.97997,1e-05,3.64811]
[1779220285733,53.75,76775.53,0.0,0.97997,1e-05,3.64811]
[1779220285770,53.75,76775.53,0.0,0.97997,1e-05,3.64811]
[1779220286329,53.75,76777.39,0.0,0.97999,1e-05,3.64476]
[1779220288343,53.75,76782.15,0.0,0.98005,1e-05,3.6362]
[1779220289369,53.75,76782.15,0.0,0.98005,1e-05,3.6362]
[1779220289421,53.75,76783.3,0.0,0.98006,1e-05,3.63416]
[1779220289521,53.75,76783.3,0.0,0.98006,1e-05,3.63416]
[1779220290356,53.75,76779.91,0.0,0.98002,1e-05,3.64029]
[1779220293027,53.75,76779.82,0.0,0.98003,1e-05,3.63864]
[1779220293272,53.75,76779.82,0.0,0.98003,1e-05,3.63864]
[1779220293378,53.75,76779.92,0.0,0.98003,1e-05,3.63848]
[1779220294361,53.75,76779.92,0.0,0.98003,1e-05,3.63848]
[1779220295775,53.75,76780.36,0.0,0.98004,1e-05,3.63773]
[1779220296399,53.75,76781.74,0.0,0.98005,1e-05,3.63527]
[1779220298403,53.75,76781.93,0.0,0.98005,1e-05,3.63495]
[1779220298454,53.75,76781.93,0.0,0.98005,1e-05,3.63495]
[1779220298528,53.75,76781.93,0.0,0.98005,1e-05,3.63495]
[1779220300711,53.75,76781.92,0.0,0.98005,1e-05,3.63502]
[1779220300763,53.75,76781.92,0.0,0.98005,1e-05,3.63502]
[1779220300771,53.75,76781.92,0.0,0.98005,1e-05,3.63502]
[1779220300813,53.75,76783.59,0.0,0.98007,1e-05,3.63208]
[1779220305636,53.76,76782.41,0.0,0.98006,1e-05,3.63432]
[1779220305687,53.76,76782.41,0.0,0.98006,1e-05,3.63432]
[1779220305783,53.76,76782.41,0.0,0.98006,1e-05,3.63432]
[1779220311961,53.76,76780.88,0.0,0.98004,1e-05,3.63718]
[1779220312705,53.76,76781.75,0.0,0.98005,1e-05,3.63565]
[1779220312751,53.76,76781.75,0.0,0.98005,1e-05,3.63565]
[1779220312770,53.76,76781.75,0.0,0.98005,1e-05,3.63565]
[1779220312800,53.76,76781.97,0.0,0.98005,1e-05,3.63526]
[1779220316009,53.76,76781.92,0.0,0.98005,1e-05,3.6354]
[1779220316019,53.76,76781.92,0.0,0.98005,1e-05,3.6354]
[1779220318208,53.76,76780.48,0.0,0.98003,1e-05,3.63803]
[1779220319783,53.76,76779.56,0.0,0.98002,1e-05,3.63972]
[1779220322522,53.76,76778.87,0.0,0.98001,1e-05,3.64101]
[1779220322574,53.76,76778.87,0.0,0.98001,1e-05,3.64101]
[1779220322772,53.76,76778.87,0.0,0.98001,1e-05,3.64101]
[1779220322780,53.76,76778.96,0.0,0.98002,1e-05,3.64086]
[1779220325741,53.76,76779.64,0.0,0.98002,1e-05,3.63966]
[1779220325744,53.76,76779.64,0.0,0.98002,1e-05,3.63966]
[1779220325771,53.76,76779.64,0.0,0.98002,1e-05,3.63966]
[1779220327100,53.76,76780.36,0.0,0.98003,1e-05,3.63837]
[1779220327136,53.76,76780.36,0.0,0.98003,1e-05,3.63837]
[1779220327271,53.76,76780.36,0.0,0.98003,1e-05,3.63837]
[1779220327426,53.76,76783.42,0.0,0.98007,1e-05,3.63291]
[1779220327616,53.76,76788.15,0.0,0.98012,1e-05,3.62441]
[1779220328622,53.76,76790.16,0.0,0.98015,1e-05,3.62084]
[1779220333658,53.76,76790.66,0.0,0.98015,1e-05,3.62019]
[1779220334644,53.76,76790.66,0.0,0.98015,1e-05,3.62019]
[1779220334696,53.76,76790.66,0.0,0.98015,1e-05,3.62019]
[1779220334769,53.76,76790.66,0.0,0.98015,1e-05,3.62019]
[1779220334870,53.76,76791.41,0.0,0.98016,1e-05,3.61895]
[1779220335649,53.76,76791.41,0.0,0.98016,1e-05,3.61895]
[1779220335697,53.76,76791.41,0.0,0.98016,1e-05,3.61895]
[1779220335769,53.76,76791.41,0.0,0.98016,1e-05,3.61895]
[1779220340846,53.76,76791.8,0.0,0.98016,1e-05,3.61845]
[1779220341020,53.76,76791.8,0.0,0.98016,1e-05,3.61845]
[1779220341246,53.76,76795.09,0.0,0.9802,1e-05,3.61266]
[1779220342152,53.76,76795.09,0.0,0.9802,1e-05,3.61266]
[1779220342252,53.76,76797.21,0.0,0.98023,1e-05,3.60893]
[1779220343774,53.76,76798.86,0.0,0.98025,1e-05,3.60598]
[1779220349359,53.76,76799.02,0.0,0.98025,1e-05,3.60606]
[1779220350371,53.76,76795.7,0.0,0.98021,1e-05,3.61223]
[1779220350871,53.76,76795.7,0.0,0.98021,1e-05,3.61223]
[1779220351004,53.76,76795.7,0.0,0.98021,1e-05,3.61223]
[1779220351020,53.76,76795.7,0.0,0.98021,1e-05,3.61223]
[1779220351088,53.76,76793.17,0.0,0.98018,1e-05,3.61499]
[1779220354087,53.76,76791.47,0.0,0.98016,1e-05,3.61809]
[1779220354437,53.76,76791.47,0.0,0.98016,1e-05,3.61809]
[1779220354131,53.76,76788.7,0.0,0.98013,1e-05,3.62317]
[1779220354814,53.76,76786.05,0.0,0.9801,1e-05,3.62793]
[1779220355772,53.76,76786.05,0.0,0.9801,1e-05,3.62793]
[1779220355821,53.76,76784.03,0.0,0.98007,1e-05,3.6316]
[1779220357836,53.76,76781.67,0.0,0.98005,1e-05,3.63591]
[1779220359141,53.76,76781.67,0.0,0.98005,1e-05,3.63591]
[1779220364885,53.76,76782.8,0.0,0.98006,1e-05,3.63407]
[1779220365894,53.76,76784.97,0.0,0.98008,1e-05,3.63017]
[1779220366901,53.76,76788.64,0.0,0.98013,1e-05,3.62363]
[1779220367908,53.76,76792.4,0.0,0.98017,1e-05,3.61693]
[1779220369023,53.76,76792.4,0.0,0.98017,1e-05,3.61693]
[1779220369074,53.76,76792.4,0.0,0.98017,1e-05,3.61693]
[1779220369099,53.76,76796.98,0.0,0.98023,1e-05,3.60878]
[1779220369922,53.76,76799.57,0.0,0.98026,1e-05,3.60422]
[1779220370939,53.76,76803.25,0.0,0.9803,1e-05,3.59773]
[1779220371771,53.76,76803.25,0.0,0.9803,1e-05,3.59773]
[1779220371941,53.76,76808.31,0.0,0.98036,1e-05,3.5888]
[1779220376975,53.77,76810.22,0.0,0.98038,1e-05,3.58593]
[1779220382011,53.77,76813.29,0.0,0.98041,1e-05,3.58104]
[1779220385032,53.77,76815.57,0.0,0.98043,1e-05,3.57736]
[1779220390452,53.77,76816.28,0.0,0.98044,1e-05,3.57663]
[1779220394095,53.77,76814.19,0.0,0.98041,1e-05,3.58102]
[1779220399130,53.78,76812.45,0.0,0.98039,1e-05,3.58475]
[1779220404165,53.78,76812.67,0.0,0.98038,1e-05,3.58494]
[1779220406179,53.78,76818.92,0.0,0.98046,1e-05,3.57407]
[1779220407185,53.78,76821.72,0.0,0.98049,1e-05,3.56924]
[1779220412220,53.78,76822.68,0.0,0.9805,1e-05,3.56645]
[1779220415242,53.78,76820.47,0.0,0.98048,1e-05,3.57082]
[1779220416248,53.79,76816.51,0.0,0.98043,1e-05,3.57799]
[1779220417256,53.79,76811.21,0.0,0.98036,1e-05,3.58754]
[1779220422291,53.79,76809.49,0.0,0.98034,1e-05,3.59114]
[1779220425311,53.79,76806.67,0.0,0.98031,1e-05,3.59646]
[1779220427326,53.79,76803.9,0.0,0.98027,1e-05,3.60158]
[1779220432361,53.79,76803.72,0.0,0.98027,1e-05,3.6023]
[1779220435382,53.79,76806.05,0.0,0.98029,1e-05,3.59838]
[1779220440417,53.79,76804.77,0.0,0.98028,1e-05,3.60109]
[1779220441424,53.79,76800.47,0.0,0.98022,1e-05,3.60885]
[1779220442430,53.79,76797.21,0.0,0.98018,1e-05,3.61475]
[1779220446459,53.79,76795.37,0.0,0.98016,1e-05,3.61826]
[1779220448473,53.79,76793.64,0.0,0.98014,1e-05,3.62145]
[1779220450487,53.79,76790.54,0.0,0.9801,1e-05,3.6271]
[1779220451494,53.8,76787.77,0.0,0.98007,1e-05,3.6321]
[1779220452501,53.8,76785.53,0.0,0.98004,1e-05,3.63615]
[1779220457536,53.8,76785.73,0.0,0.98004,1e-05,3.63585]
[1779220462570,53.8,76784.38,0.0,0.98003,1e-05,3.63832]
[1779220467607,53.8,76784.85,0.0,0.98003,1e-05,3.6375]
[1779220468614,53.8,76787.89,0.0,0.98007,1e-05,3.63204]
[1779220469620,53.8,76790.6,0.0,0.9801,1e-05,3.62719]
[1779220470632,53.8,76786.34,0.0,0.98005,1e-05,3.63487]
[1779220475667,53.8,76785.65,0.0,0.98005,1e-05,3.63433]
[1779220477680,53.8,76783.17,0.0,0.98002,1e-05,3.63881]
[1779220478688,53.8,76775.3,0.0,0.97993,1e-05,3.653]
[1779220479695,53.8,76770.98,0.0,0.97988,1e-05,3.66078]
[1779220480707,53.8,76765.73,0.0,0.97981,1e-05,3.67025]
[1779220481711,53.8,76757.95,0.0,0.97972,1e-05,3.68431]
[1779220482719,53.8,76752.93,0.0,0.97966,1e-05,3.69336]
[1779220483726,53.8,76756.51,0.0,0.9797,1e-05,3.68675]
[1779220484733,53.79,76758.51,0.0,0.97973,1e-05,3.68303]
[1779220490535,53.79,76759.61,0.0,0.97974,1e-05,3.68074]
[1779220490922,53.79,76754.87,0.0,0.97969,1e-05,3.68921]
[1779220491782,53.79,76752.18,0.0,0.97966,1e-05,3.69402]
[1779220492788,53.79,76748.75,0.0,0.97961,1e-05,3.70018]
[1779220497824,53.79,76749.44,0.0,0.97963,1e-05,3.69839]
[1779220499838,53.79,76746.76,0.0,0.97959,1e-05,3.70306]
[1779220500845,53.79,76729.91,0.0,0.97939,1e-05,3.73379]
[1779220501852,53.79,76722.86,0.0,0.9793,1e-05,3.74659]
[1779220502859,53.79,76720.65,0.0,0.97928,1e-05,3.75047]
[1779220504873,53.79,76718.53,0.0,0.97925,1e-05,3.75398]
[1779220507893,53.78,76721.35,0.0,0.97929,1e-05,3.74818]
[1779220512929,53.78,76719.44,0.0,0.97928,1e-05,3.75074]
[1779220514945,53.78,76716.86,0.0,0.97925,1e-05,3.75511]
[1779220518973,53.78,76714.89,0.0,0.97923,1e-05,3.75793]
[1779220520986,53.78,76712.64,0.0,0.9792,1e-05,3.76167]
[1779220525923,53.77,76713.2,0.0,0.97921,1e-05,3.75978]
[1779220525974,53.77,76713.2,0.0,0.97921,1e-05,3.75978]
[1779220526020,53.77,76713.2,0.0,0.97921,1e-05,3.75978]
[1779220526086,53.77,76712.64,0.0,0.97921,1e-05,3.76038]
[1779220528058,53.77,76712.53,0.0,0.97921,1e-05,3.76059]
[1779220528081,53.77,76714.95,0.0,0.97924,1e-05,3.75591]
[1779220529044,53.77,76717.95,0.0,0.97928,1e-05,3.75016]
[1779220534079,53.77,76720.87,0.0,0.97933,1e-05,3.74195]
[1779220536094,53.76,76724.44,0.0,0.97938,1e-05,3.73503]
[1779220537295,53.76,76727.35,0.0,0.97942,1e-05,3.72934]
[1779220540123,53.76,76730.47,0.0,0.97946,1e-05,3.72317]
[1779220541130,53.76,76733.05,0.0,0.97949,1e-05,3.71831]
[1779220546166,53.76,76734.21,0.0,0.97951,1e-05,3.71554]
[1779220550194,53.76,76736.76,0.0,0.97954,1e-05,3.7104]
[1779220553216,53.76,76740.73,0.0,0.97959,1e-05,3.70282]
[1779220554223,53.76,76743.5,0.0,0.97963,1e-05,3.69766]
[1779220555230,53.76,76745.17,0.0,0.97965,1e-05,3.69453]
[1779220560266,53.75,76749.5,0.0,0.9797,1e-05,3.68624]
[1779220561272,53.75,76751.45,0.0,0.97973,1e-05,3.68263]
[1779220562279,53.75,76756.09,0.0,0.97978,1e-05,3.67414]
[1779220563286,53.75,76759.03,0.0,0.97982,1e-05,3.66876]
[1779220565300,53.75,76762.77,0.0,0.97986,1e-05,3.66192]
[1779220566307,53.75,76766.06,0.0,0.9799,1e-05,3.65594]
[1779220568321,53.75,76761.92,0.0,0.97985,1e-05,3.66341]
[1779220570335,53.75,76760.25,0.0,0.97983,1e-05,3.66638]
[1779220575370,53.75,76760.18,0.0,0.97983,1e-05,3.66635]
[1779220579399,53.75,76756.87,0.0,0.9798,1e-05,3.67222]
[1779220580406,53.75,76754.56,0.0,0.97977,1e-05,3.67637]
[1779220583426,53.75,76752.84,0.0,0.97975,1e-05,3.67933]
[1779220588464,53.75,76753.52,0.0,0.97976,1e-05,3.67782]
[1779220593497,53.75,76751.16,0.0,0.97974,1e-05,3.67997]
[1779220596518,53.75,76749.53,0.0,0.97972,1e-05,3.68274]
[1779220601552,53.75,76749.15,0.0,0.97972,1e-05,3.68308]
[1779220605581,53.75,76751.11,0.0,0.97975,1e-05,3.67925]
[1779220610619,53.75,76751.82,0.0,0.97976,1e-05,3.67766]
[1779220616660,53.74,76752.13,0.0,0.97976,1e-05,3.67675]
[1779220619682,53.74,76750.07,0.0,0.97974,1e-05,3.68033]
[1779220620688,53.74,76748.32,0.0,0.97972,1e-05,3.68345]
[1779220625724,53.74,76750.21,0.0,0.97974,1e-05,3.67967]
[1779220630758,53.74,76749.98,0.0,0.97974,1e-05,3.67978]
[1779220635794,53.74,76749.14,0.0,0.97973,1e-05,3.68099]
[1779220640829,53.74,76749.76,0.0,0.97974,1e-05,3.67954]
[1779220645864,53.74,76751.32,0.0,0.97976,1e-05,3.6764]
[1779220650899,53.74,76751.24,0.0,0.97977,1e-05,3.67625]
[1779220655933,53.74,76752.91,0.0,0.9798,1e-05,3.67108]
[1779220657947,53.74,76754.64,0.0,0.97982,1e-05,3.66784]
[1779220661975,53.73,76752.77,0.0,0.9798,1e-05,3.67107]
[1779220667011,53.73,76754.34,0.0,0.97982,1e-05,3.66799]
[1779220668019,53.73,76756.53,0.0,0.97984,1e-05,3.66397]
[1779220672048,53.73,76760.18,0.0,0.97989,1e-05,3.65724]
[1779220673056,53.73,76762.26,0.0,0.97991,1e-05,3.65346]
[1779220678091,53.73,76761.69,0.0,0.97991,1e-05,3.6544]
[1779220681112,53.73,76756.28,0.0,0.97984,1e-05,3.66414]
[1779220682118,53.73,76752.27,0.0,0.97979,1e-05,3.67139]
[1779220684133,53.73,76751.86,0.0,0.97979,1e-05,3.67205]
[1779220689169,53.73,76753.62,0.0,0.97981,1e-05,3.66862]
[1779220694204,53.73,76753.66,0.0,0.97982,1e-05,3.66834]
[1779220699239,53.73,76753.68,0.0,0.97982,1e-05,3.66805]
[1779220704273,53.73,76754.92,0.0,0.97983,1e-05,3.66561]
[1779220709309,53.73,76756.01,0.0,0.97985,1e-05,3.66345]
[1779220714343,53.73,76754.97,0.0,0.97985,1e-05,3.66332]
[1779220719379,53.73,76755.5,0.0,0.97985,1e-05,3.66219]
[1779220721392,53.73,76751.37,0.0,0.9798,1e-05,3.66961]
[1779220724415,53.73,76753.23,0.0,0.97983,1e-05,3.66609]
[1779220729452,53.73,76753.86,0.0,0.97984,1e-05,3.66475]
[1779220734490,53.72,76752.53,0.0,0.97982,1e-05,3.66696]
[1779220739525,53.72,76753.56,0.0,0.97984,1e-05,3.66488]
[1779220744560,53.72,76754.29,0.0,0.97985,1e-05,3.66337]
[1779220749595,53.72,76756.87,0.0,0.97988,1e-05,3.65854]
[1779220750602,53.72,76754.58,0.0,0.97985,1e-05,3.66266]
[1779220752616,53.72,76748.68,0.0,0.97978,1e-05,3.6733]
[1779220753622,53.72,76746.45,0.0,0.97975,1e-05,3.6773]
[1779220758658,53.72,76743.02,0.0,0.97971,1e-05,3.68326]
[1779220759665,53.72,76740.88,0.0,0.97969,1e-05,3.68709]
[1779220761679,53.72,76744.23,0.0,0.97973,1e-05,3.68085]
[1779220763693,53.72,76746.77,0.0,0.97976,1e-05,3.67611]
[1779220764700,53.72,76748.54,0.0,0.97978,1e-05,3.67284]
[1779220768728,53.72,76746.43,0.0,0.97976,1e-05,3.67649]
[1779220771748,53.72,76748.43,0.0,0.97979,1e-05,3.67085]
[1779220776783,53.72,76747.48,0.0,0.97978,1e-05,3.67236]
[1779220779805,53.72,76749.28,0.0,0.97981,1e-05,3.66897]
[1779220784840,53.72,76749.7,0.0,0.97981,1e-05,3.66802]
[1779220785847,53.72,76754.68,0.0,0.97987,1e-05,3.65895]
[1779220786854,53.72,76757.41,0.0,0.9799,1e-05,3.654]
[1779220788868,53.72,76755.55,0.0,0.97988,1e-05,3.65734]
[1779220793903,53.72,76757.74,0.0,0.97991,1e-05,3.6533]
[1779220798938,53.72,76757.82,0.0,0.97991,1e-05,3.65312]
[1779220800952,53.72,76761.42,0.0,0.97995,1e-05,3.6466]
[1779220801959,53.72,76765.28,0.0,0.98,1e-05,3.63964]
[1779220802966,53.72,76769.42,0.0,0.98005,1e-05,3.63219]
[1779220803973,53.72,76773.67,0.0,0.9801,1e-05,3.62457]
[1779220804979,53.72,76776.34,0.0,0.98013,1e-05,3.61982]
[1779220805996,53.72,76783.37,0.0,0.98022,1e-05,3.60726]
[1779220806998,53.72,76786.13,0.0,0.98025,1e-05,3.60239]
[1779220812035,53.72,76785.14,0.0,0.98023,1e-05,3.60459]
[1779220816064,53.72,76783.46,0.0,0.98021,1e-05,3.60791]
[1779220819084,53.72,76781.75,0.0,0.98019,1e-05,3.61119]
[1779220822106,53.72,76783.82,0.0,0.98021,1e-05,3.60768]
[1779220827141,53.72,76784.69,0.0,0.98022,1e-05,3.6065]
[1779220832177,53.72,76784.75,0.0,0.98023,1e-05,3.60494]
[1779220835197,53.72,76788.79,0.0,0.98027,1e-05,3.59796]
[1779220836205,53.73,76792.88,0.0,0.98032,1e-05,3.59075]
[1779220837212,53.73,76794.58,0.0,0.98034,1e-05,3.58782]
[1779220839226,53.73,76798.05,0.0,0.98038,1e-05,3.58186]
[1779220844260,53.73,76796.45,0.0,0.98036,1e-05,3.58532]
[1779220849296,53.73,76796.15,0.0,0.98035,1e-05,3.58643]
[1779220854331,53.73,76796.39,0.0,0.98035,1e-05,3.58656]
[1779220860376,53.74,76795.22,0.0,0.98033,1e-05,3.58929]
[1779220863397,53.74,76797.28,0.0,0.98035,1e-05,3.58593]
[1779220868432,53.74,76796.54,0.0,0.98034,1e-05,3.5879]
[1779220874474,53.74,76796.5,0.0,0.98034,1e-05,3.5886]
[1779220881523,53.74,76796.82,0.0,0.98034,1e-05,3.58876]
[1779220886558,53.75,76797.57,0.0,0.98034,1e-05,3.58794]
[1779220892600,53.75,76797.06,0.0,0.98034,1e-05,3.58765]
[1779220897634,53.75,76796.46,0.0,0.98033,1e-05,3.58923]
[1779220902670,53.75,76796.56,0.0,0.98033,1e-05,3.58955]
[1779220905691,53.75,76800.07,0.0,0.98037,1e-05,3.58359]
[1779220906698,53.75,76802.29,0.0,0.98039,1e-05,3.57975]
[1779220911735,53.75,76801.96,0.0,0.98039,1e-05,3.58092]
[1779220914755,53.76,76803.81,0.0,0.98041,1e-05,3.57799]
[1779220919791,53.76,76803.52,0.0,0.9804,1e-05,3.57912]
[1779220924826,53.76,76804.14,0.0,0.9804,1e-05,3.57862]
[1779220929861,53.76,76807.49,0.0,0.98044,1e-05,3.57328]
[1779220930868,53.76,76813.84,0.0,0.98051,1e-05,3.56214]
[1779220931875,53.76,76821.25,0.0,0.9806,1e-05,3.54918]
[1779220932882,53.76,76823.04,0.0,0.98062,1e-05,3.5462]
[1779220933889,53.77,76826.17,0.0,0.98065,1e-05,3.54085]
[1779220938924,53.77,76826.24,0.0,0.98065,1e-05,3.54169]
[1779220939931,53.77,76827.86,0.0,0.98066,1e-05,3.53903]
[1779220940938,53.77,76829.46,0.0,0.98068,1e-05,3.53641]
[1779220941179,53.77,76829.46,0.0,0.98068,1e-05,3.53641]
[1779220944303,53.77,76831.14,0.0,0.9807,1e-05,3.53406]
[1779220951008,53.78,76835.4,0.0,0.98075,1e-05,3.52622]
[1779220957050,53.78,76835.16,0.0,0.98073,1e-05,3.52797]
[1779220962084,53.79,76835.62,0.0,0.98073,1e-05,3.52825]
[1779220964098,53.79,76837.68,0.0,0.98075,1e-05,3.52506]
[1779220969133,53.79,76838.55,0.0,0.98076,1e-05,3.52465]
[1779220974169,53.8,76839.66,0.0,0.98076,1e-05,3.5238]
[1779220979204,53.8,76839.34,0.0,0.98075,1e-05,3.52546]
[1779220980210,53.8,76837.87,0.0,0.98073,1e-05,3.52826]
[1779220981217,53.8,76836.13,0.0,0.98071,1e-05,3.53153]
[1779220985245,53.8,76832.86,0.0,0.98067,1e-05,3.53809]
[1779220986252,53.81,76831.11,0.0,0.98065,1e-05,3.54137]
[1779220989274,53.81,76829.64,0.0,0.98063,1e-05,3.5445]
[1779220991287,53.81,76828.23,0.0,0.98061,1e-05,3.54733]
[1779220995315,53.81,76826.29,0.0,0.98058,1e-05,3.55142]
[1779221000351,53.81,76826.66,0.0,0.98058,1e-05,3.55156]
[1779221005385,53.82,76826.84,0.0,0.98058,1e-05,3.55201]
[1779221008407,53.82,76820.73,0.0,0.9805,1e-05,3.56326]
[1779221010421,53.82,76812.32,0.0,0.9804,1e-05,3.57844]
[1779221011427,53.82,76806.04,0.0,0.98034,1e-05,3.58791]
[1779221012435,53.82,76802.88,0.0,0.9803,1e-05,3.59365]
[1779221014449,53.82,76802.63,0.0,0.9803,1e-05,3.59425]
[1779221018477,53.82,76796.5,0.0,0.98022,1e-05,3.60549]
[1779221019312,53.82,76796.5,0.0,0.98022,1e-05,3.60549]
[1779221019746,53.82,76792.73,0.0,0.98018,1e-05,3.61235]
[1779221023514,53.82,76790.83,0.0,0.98015,1e-05,3.61585]
[1779221028546,53.82,76790.44,0.0,0.98015,1e-05,3.6167]
[1779221035596,53.82,76788.43,0.0,0.98012,1e-05,3.62049]
[1779221037610,53.82,76786.02,0.0,0.98009,1e-05,3.62484]
[1779221042645,53.82,76786.85,0.0,0.9801,1e-05,3.62338]
[1779221044659,53.82,76790.69,0.0,0.98015,1e-05,3.61651]
[1779221046672,53.82,76792.65,0.0,0.98017,1e-05,3.61304]
[1779221051708,53.82,76792.12,0.0,0.98016,1e-05,3.61412]
[1779221056743,53.83,76792.0,0.0,0.98016,1e-05,3.61446]
[1779221061777,53.83,76790.73,0.0,0.98015,1e-05,3.61683]
[1779221065806,53.83,76787.79,0.0,0.98011,1e-05,3.62218]
[1779221066813,53.83,76784.8,0.0,0.98008,1e-05,3.62755]
[1779221071848,53.83,76783.94,0.0,0.98007,1e-05,3.62724]
[1779221076882,53.83,76779.5,0.0,0.98002,1e-05,3.6352]
[1779221077891,53.83,76777.77,0.0,0.98,1e-05,3.63829]
[1779221079903,53.83,76776.1,0.0,0.97998,1e-05,3.64124]
[1779221080910,53.83,76772.28,0.0,0.97994,1e-05,3.6481]
[1779221084938,53.82,76774.67,0.0,0.97997,1e-05,3.64362]
[1779221089974,53.82,76772.59,0.0,0.97994,1e-05,3.64718]
[1779221094002,53.82,76769.32,0.0,0.9799,1e-05,3.65292]
[1779221097046,53.82,76766.4,0.0,0.97987,1e-05,3.65804]
[1779221102083,53.82,76773.1,0.0,0.97995,1e-05,3.64565]
[1779221103090,53.82,76775.94,0.0,0.97999,1e-05,3.6405]
[1779221106110,53.82,76778.47,0.0,0.98002,1e-05,3.63587]
[1779221107118,53.82,76783.38,0.0,0.98008,1e-05,3.62702]
[1779221108126,53.82,76785.07,0.0,0.9801,1e-05,3.62399]
[1779221111147,53.82,76788.12,0.0,0.98013,1e-05,3.61855]
[1779221116182,53.82,76788.22,0.0,0.98013,1e-05,3.61847]
[1779221121216,53.82,76787.67,0.0,0.98013,1e-05,3.61958]
[1779221126251,53.82,76787.85,0.0,0.98013,1e-05,3.61939]
[1779221131287,53.82,76788.15,0.0,0.98014,1e-05,3.61715]
[1779221136321,53.82,76787.61,0.0,0.98013,1e-05,3.61829]
[1779221139342,53.82,76789.5,0.0,0.98015,1e-05,3.615]
[1779221140350,53.82,76791.72,0.0,0.98018,1e-05,3.61107]
[1779221142364,53.82,76793.23,0.0,0.9802,1e-05,3.60846]
[1779221143371,53.82,76798.06,0.0,0.98025,1e-05,3.59988]
[1779221144378,53.83,76801.59,0.0,0.98029,1e-05,3.59366]
[1779221147398,53.83,76803.37,0.0,0.98031,1e-05,3.59073]
[1779221151427,53.83,76801.59,0.0,0.98029,1e-05,3.59425]
[1779221153440,53.83,76799.52,0.0,0.98027,1e-05,3.59811]
[1779221159483,53.83,76799.11,0.0,0.98026,1e-05,3.59926]
[1779221162504,53.83,76796.74,0.0,0.98023,1e-05,3.60369]
[1779221164518,53.83,76799.05,0.0,0.98025,1e-05,3.59969]
[1779221169554,53.83,76798.55,0.0,0.98025,1e-05,3.60091]
[1779221172575,53.83,76800.12,0.0,0.98026,1e-05,3.59829]
[1779221175595,53.83,76802.85,0.0,0.9803,1e-05,3.59362]
[1779221181638,53.83,76804.22,0.0,0.98031,1e-05,3.59165]
[1779221183652,53.84,76805.96,0.0,0.98033,1e-05,3.58872]
[1779221185667,53.84,76811.19,0.0,0.98039,1e-05,3.57959]
[1779221186675,53.84,76814.67,0.0,0.98043,1e-05,3.5735]
[1779221187680,53.84,76817.24,0.0,0.98046,1e-05,3.56904]
[1779221192716,53.84,76816.67,0.0,0.98046,1e-05,3.56883]
[1779221196744,53.84,76819.06,0.0,0.98048,1e-05,3.5651]
[1779221199765,53.84,76820.86,0.0,0.9805,1e-05,3.5623]
[1779221204800,53.85,76821.34,0.0,0.9805,1e-05,3.56226]
[1779221210842,53.85,76821.54,0.0,0.9805,1e-05,3.56271]
[1779221215877,53.85,76821.1,0.0,0.98049,1e-05,3.56414]
[1779221220912,53.85,76821.03,0.0,0.98048,1e-05,3.56491]
[1779221223933,53.85,76822.77,0.0,0.9805,1e-05,3.56222]
[1779221224940,53.85,76824.2,0.0,0.98052,1e-05,3.55982]
[1779221230982,53.86,76823.89,0.0,0.98051,1e-05,3.56117]
[1779221234961,53.86,76823.77,0.0,0.98051,1e-05,3.56165]
[1779221237024,53.86,76826.72,0.0,0.98054,1e-05,3.55697]
[1779221242059,53.86,76826.39,0.0,0.98053,1e-05,3.55825]
[1779221244073,53.86,76824.95,0.0,0.98051,1e-05,3.56107]
[1779221249108,53.87,76823.75,0.0,0.98049,1e-05,3.56383]
[1779221251123,53.87,76818.92,0.0,0.98044,1e-05,3.57082]
[1779221252130,53.87,76816.92,0.0,0.98042,1e-05,3.57447]
[1779221257164,53.87,76816.67,0.0,0.98041,1e-05,3.57543]
[1779221259178,53.87,76818.52,0.0,0.98043,1e-05,3.57235]
[1779221259933,53.87,76818.52,0.0,0.98043,1e-05,3.57235]
[1779221260185,53.87,76821.66,0.0,0.98047,1e-05,3.56689]
[1779221265221,53.87,76822.5,0.0,0.98047,1e-05,3.56599]
[1779221266228,53.87,76824.46,0.0,0.9805,1e-05,3.56264]
[1779221267234,53.87,76826.98,0.0,0.98053,1e-05,3.55831]
[1779221272270,53.88,76827.97,0.0,0.98053,1e-05,3.55723]
[1779221277305,53.88,76827.84,0.0,0.98053,1e-05,3.55813]
[1779221278238,53.88,76827.84,0.0,0.98053,1e-05,3.55813]
[1779221283347,53.88,76827.64,0.0,0.98052,1e-05,3.55925]
[1779221288382,53.88,76827.88,0.0,0.98052,1e-05,3.55946]
[1779221293417,53.89,76827.87,0.0,0.98051,1e-05,3.56011]
[1779221299458,53.89,76827.91,0.0,0.98051,1e-05,3.56078]
[1779221304494,53.89,76828.65,0.0,0.98051,1e-05,3.56009]
[1779221308525,53.89,76835.48,0.0,0.98059,1e-05,3.54853]
[1779221309532,53.89,76839.11,0.0,0.98063,1e-05,3.54228]
[1779221313560,53.9,76837.39,0.0,0.98062,1e-05,3.54412]
[1779221319602,53.9,76837.87,0.0,0.98062,1e-05,3.54418]
[1779221324636,53.9,76837.81,0.0,0.98061,1e-05,3.54504]
[1779221329672,53.9,76840.28,0.0,0.98064,1e-05,3.54143]
[1779221334707,53.91,76841.33,0.0,0.98064,1e-05,3.54037]
[1779221336721,53.91,76844.18,0.0,0.98067,1e-05,3.53568]
[1779221339746,53.91,76845.98,0.0,0.98069,1e-05,3.53303]
[1779221344782,53.91,76845.58,0.0,0.98068,1e-05,3.53461]
[1779221345788,53.91,76848.31,0.0,0.98071,1e-05,3.52998]
[1779221348809,53.92,76850.5,0.0,0.98073,1e-05,3.52667]
[1779221351831,53.92,76848.23,0.0,0.9807,1e-05,3.53121]
[1779221353856,53.92,76850.68,0.0,0.98073,1e-05,3.52728]
[1779221358889,53.92,76848.9,0.0,0.9807,1e-05,3.53133]
[1779221360903,53.92,76851.1,0.0,0.98073,1e-05,3.52783]
[1779221365939,53.93,76850.94,0.0,0.98072,1e-05,3.5292]
[1779221370974,53.93,76851.78,0.0,0.98072,1e-05,3.52864]
[1779221376011,53.93,76853.01,0.0,0.98074,1e-05,3.52559]
[1779221381048,53.94,76853.61,0.0,0.98074,1e-05,3.52548]
[1779221386082,53.94,76853.27,0.0,0.98073,1e-05,3.527]
[1779221392124,53.95,76853.24,0.0,0.98072,1e-05,3.52814]
[1779221397159,53.95,76852.62,0.0,0.98071,1e-05,3.53012]
[1779221401187,53.95,76850.42,0.0,0.98068,1e-05,3.53468]
[1779221406222,53.95,76851.99,0.0,0.98069,1e-05,3.53278]
[1779221408236,53.96,76853.93,0.0,0.98071,1e-05,3.52972]
[1779221409243,53.96,76856.06,0.0,0.98074,1e-05,3.52617]
[1779221410250,53.96,76858.82,0.0,0.98077,1e-05,3.52152]
[1779221415286,53.96,76860.44,0.0,0.98078,1e-05,3.51968]
[1779221420320,53.96,76861.07,0.0,0.98078,1e-05,3.5196]
[1779221422334,53.97,76857.73,0.0,0.98074,1e-05,3.52585]
[1779221423341,53.97,76859.3,0.0,0.98076,1e-05,3.52329]
[1779221428376,53.97,76859.75,0.0,0.98076,1e-05,3.52347]
[1779221431397,53.97,76861.89,0.0,0.98079,1e-05,3.5185]
[1779221436432,53.98,76868.3,0.0,0.98085,1e-05,3.50831]
[1779221437438,53.98,76872.67,0.0,0.9809,1e-05,3.50091]
[1779221438445,53.98,76876.21,0.0,0.98094,1e-05,3.49499]
[1779221443481,53.98,76877.34,0.0,0.98095,1e-05,3.49425]
[1779221449524,53.99,76877.35,0.0,0.98094,1e-05,3.49523]
[1779221449576,53.99,76877.35,0.0,0.98094,1e-05,3.49523]
[1779221449540,53.99,76878.88,0.0,0.98095,1e-05,3.49306]
[1779221449769,53.99,76878.88,0.0,0.98095,1e-05,3.49306]
[1779221455565,53.99,76878.87,0.0,0.98094,1e-05,3.49457]
[1779221460600,54.0,76878.12,0.0,0.98093,1e-05,3.4971]
[1779221465635,54.0,76878.59,0.0,0.98093,1e-05,3.49747]
[1779221470671,54.01,76879.63,0.0,0.98093,1e-05,3.49684]
[1779221472686,54.01,76881.99,0.0,0.98095,1e-05,3.49321]
[1779221476721,54.01,76885.03,0.0,0.98098,1e-05,3.4889]
[1779221477728,54.01,76886.72,0.0,0.981,1e-05,3.48622]
[1779221482763,54.02,76887.93,0.0,0.98101,1e-05,3.48539]
[1779221486791,54.02,76884.23,0.0,0.98096,1e-05,3.49283]
[1779221487798,54.02,76881.57,0.0,0.98092,1e-05,3.4977]
[1779221488805,54.02,76878.77,0.0,0.98089,1e-05,3.5028]
[1779221490819,54.02,76880.87,0.0,0.98091,1e-05,3.4996]
[1779221491826,54.03,76882.78,0.0,0.98094,1e-05,3.4947]
[1779221492832,54.03,76884.73,0.0,0.98096,1e-05,3.49154]
[1779221497873,54.03,76885.22,0.0,0.98096,1e-05,3.4919]
[1779221500893,54.03,76883.94,0.0,0.98094,1e-05,3.49485]
[1779221505929,54.04,76884.33,0.0,0.98094,1e-05,3.49533]
[1779221511971,54.04,76884.0,0.0,0.98093,1e-05,3.4973]
[1779221513985,54.04,76881.75,0.0,0.9809,1e-05,3.50167]
[1779221515999,54.05,76884.12,0.0,0.98092,1e-05,3.498]
[1779221521035,54.05,76883.72,0.0,0.98091,1e-05,3.49981]
[1779221526071,54.05,76881.7,0.0,0.98088,1e-05,3.50444]
[1779221527078,54.06,76880.43,0.0,0.98086,1e-05,3.50687]
[1779221532113,54.06,76880.45,0.0,0.98086,1e-05,3.50787]
[1779221540169,54.07,76878.22,0.0,0.98082,1e-05,3.51358]
[1779221547218,54.07,76878.03,0.0,0.98081,1e-05,3.51525]
[1779221553260,54.08,76878.08,0.0,0.98081,1e-05,3.51449]
[1779221555275,54.08,76870.88,0.0,0.98073,1e-05,3.52745]
[1779221556282,54.08,76865.89,0.0,0.98067,1e-05,3.53635]
[1779221557289,54.08,76863.22,0.0,0.98064,1e-05,3.54119]
[1779221560310,54.08,76860.8,0.0,0.9806,1e-05,3.54586]
[1779221565345,54.08,76857.14,0.0,0.98056,1e-05,3.55296]
[1779221570381,54.08,76857.18,0.0,0.98055,1e-05,3.55349]
[1779221575415,54.09,76856.91,0.0,0.98055,1e-05,3.55458]
[1779221578437,54.09,76854.84,0.0,0.98052,1e-05,3.55858]
[1779221583471,54.09,76856.31,0.0,0.98053,1e-05,3.55658]
[1779221584478,54.09,76860.27,0.0,0.98058,1e-05,3.54974]
[1779221585486,54.09,76867.0,0.0,0.98066,1e-05,3.53806]
[1779221586493,54.09,76873.78,0.0,0.98073,1e-05,3.52635]
[1779221588509,54.09,76875.58,0.0,0.98075,1e-05,3.52356]
[1779221593545,54.1,76873.91,0.0,0.98073,1e-05,3.5274]
[1779221595559,54.1,76870.24,0.0,0.98068,1e-05,3.53419]
[1779221600593,54.1,76870.26,0.0,0.98068,1e-05,3.535]
[1779221605629,54.1,76870.26,0.0,0.98067,1e-05,3.53585]
[1779221606636,54.1,76871.76,0.0,0.98069,1e-05,3.5334]
[1779221607643,54.1,76874.36,0.0,0.98072,1e-05,3.52902]
[1779221609656,54.11,76876.02,0.0,0.98073,1e-05,3.52649]
[1779221612678,54.11,76873.82,0.0,0.98071,1e-05,3.52908]
[1779221615699,54.11,76872.28,0.0,0.98069,1e-05,3.53231]
[1779221620734,54.11,76874.5,0.0,0.98071,1e-05,3.52931]
[1779221625769,54.12,76875.71,0.0,0.98072,1e-05,3.52809]
[1779221630806,54.12,76875.53,0.0,0.98071,1e-05,3.52931]
[1779221631810,54.12,76876.9,0.0,0.98073,1e-05,3.52709]
[1779221632817,54.12,76879.09,0.0,0.98075,1e-05,3.52345]
[1779221637852,54.12,76879.21,0.0,0.98075,1e-05,3.52419]
[1779221642888,54.13,76880.54,0.0,0.98076,1e-05,3.52281]
[1779221648930,54.13,76879.4,0.0,0.98074,1e-05,3.52594]
[1779221652957,54.14,76881.96,0.0,0.98076,1e-05,3.52221]
[1779221653965,54.14,76886.2,0.0,0.98081,1e-05,3.51501]
[1779221655979,54.14,76887.94,0.0,0.98083,1e-05,3.5124]
[1779221656987,54.14,76890.41,0.0,0.98085,1e-05,3.50831]
[1779221659001,54.14,76892.13,0.0,0.98087,1e-05,3.50576]
[1779221661021,54.14,76889.31,0.0,0.98083,1e-05,3.51111]
[1779221666056,54.15,76888.66,0.0,0.98082,1e-05,3.51329]
[1779221671091,54.15,76888.2,0.0,0.98082,1e-05,3.51329]
[1779221676125,54.15,76889.97,0.0,0.98083,1e-05,3.51121]
[1779221681166,54.16,76889.19,0.0,0.98082,1e-05,3.51357]
[1779221687207,54.16,76889.34,0.0,0.98081,1e-05,3.51449]
[1779221692243,54.16,76889.06,0.0,0.9808,1e-05,3.51595]
[1779221697278,54.17,76888.15,0.0,0.98078,1e-05,3.51866]
[1779221701306,54.17,76885.1,0.0,0.98074,1e-05,3.5247]
[1779221702313,54.17,76883.29,0.0,0.98072,1e-05,3.52803]
[1779221706342,54.17,76884.61,0.0,0.98073,1e-05,3.52637]
[1779221707348,54.17,76886.7,0.0,0.98076,1e-05,3.52289]
[1779221711377,54.18,76884.7,0.0,0.98073,1e-05,3.52707]
[1779221713391,54.18,76886.81,0.0,0.98075,1e-05,3.52371]
[1779221716412,54.18,76885.11,0.0,0.98073,1e-05,3.52719]
[1779221719433,54.18,76883.87,0.0,0.98071,1e-05,3.52985]
[1779221724471,54.19,76883.76,0.0,0.9807,1e-05,3.53084]
[1779221729506,54.19,76887.32,0.0,0.98074,1e-05,3.5254]
[1779221730512,54.19,76890.05,0.0,0.98077,1e-05,3.52081]
[1779221731520,54.19,76892.85,0.0,0.98081,1e-05,3.51429]
[1779221738569,54.19,76893.41,0.0,0.98081,1e-05,3.51462]
[1779221743605,54.2,76893.22,0.0,0.9808,1e-05,3.51588]
[1779221748639,54.2,76892.29,0.0,0.98078,1e-05,3.51841]
[1779221749646,54.2,76890.88,0.0,0.98077,1e-05,3.52105]
[1779221750654,54.2,76888.11,0.0,0.98073,1e-05,3.52606]
[1779221751661,54.2,76885.25,0.0,0.9807,1e-05,3.53122]
[1779221755689,54.21,76883.67,0.0,0.98068,1e-05,3.5346]
[1779221762738,54.21,76882.45,0.0,0.98066,1e-05,3.53777]
[1779221767772,54.21,76881.17,0.0,0.98064,1e-05,3.5407]
[1779221769787,54.21,76876.82,0.0,0.98058,1e-05,3.54859]
[1779221773815,54.21,76875.51,0.0,0.98057,1e-05,3.55136]
[1779221778849,54.22,76876.53,0.0,0.98057,1e-05,3.55017]
[1779221783885,54.22,76875.01,0.0,0.98055,1e-05,3.55343]
[1779221788919,54.22,76874.48,0.0,0.98054,1e-05,3.55494]
[1779221793955,54.22,76874.75,0.0,0.98055,1e-05,3.55322]
[1779221796976,54.22,76876.75,0.0,0.98057,1e-05,3.55007]
[1779221799997,54.23,76878.57,0.0,0.98059,1e-05,3.54725]
[1779221805032,54.23,76878.86,0.0,0.98059,1e-05,3.54739]
[1779221808053,54.23,76876.41,0.0,0.98056,1e-05,3.55208]
[1779221809060,54.23,76874.35,0.0,0.98054,1e-05,3.55581]
[1779221812080,54.23,76875.7,0.0,0.98055,1e-05,3.55378]
[1779221816109,54.23,76878.15,0.0,0.98057,1e-05,3.54996]
[1779221817116,54.23,76879.89,0.0,0.98059,1e-05,3.54703]
[1779221822151,54.24,76879.11,0.0,0.98058,1e-05,3.54903]
[1779221827186,54.24,76878.88,0.0,0.98057,1e-05,3.55005]
[1779221829200,54.24,76876.73,0.0,0.98055,1e-05,3.55406]
[1779221834235,54.24,76877.14,0.0,0.98055,1e-05,3.55392]
[1779221838262,54.24,76878.44,0.0,0.98056,1e-05,3.55209]
[1779221843298,54.24,76878.46,0.0,0.98056,1e-05,3.55263]
[1779221849343,54.25,76880.09,0.0,0.98057,1e-05,3.55046]
[1779221851357,54.25,76878.6,0.0,0.98056,1e-05,3.55148]
[1779221852364,54.25,76880.75,0.0,0.98059,1e-05,3.54783]
[1779221857398,54.25,76880.32,0.0,0.98058,1e-05,3.5492]
[1779221862434,54.25,76879.39,0.0,0.98056,1e-05,3.55143]
[1779221867468,54.26,76879.88,0.0,0.98056,1e-05,3.55127]
[1779221872504,54.26,76879.45,0.0,0.98056,1e-05,3.5526]
[1779221883581,54.26,76879.45,0.0,0.98055,1e-05,3.55386]
[1779221888616,54.26,76878.63,0.0,0.98053,1e-05,3.55586]
[1779221894657,54.27,76878.71,0.0,0.98053,1e-05,3.55637]
[1779221897679,54.27,76880.67,0.0,0.98055,1e-05,3.55326]
[1779221899693,54.27,76883.28,0.0,0.98058,1e-05,3.54892]
[1779221900700,54.27,76884.87,0.0,0.9806,1e-05,3.54626]
[1779221904728,54.27,76881.98,0.0,0.98056,1e-05,3.55184]
[1779221907749,54.27,76884.7,0.0,0.98059,1e-05,3.54743]
[1779221912783,54.27,76883.97,0.0,0.98059,1e-05,3.54752]
[1779221913791,54.28,76880.51,0.0,0.98055,1e-05,3.55371]
[1779221914797,54.28,76879.13,0.0,0.98053,1e-05,3.55624]
[1779221919834,54.28,76878.66,0.0,0.98052,1e-05,3.55759]
[1779221924869,54.28,76878.22,0.0,0.98051,1e-05,3.55888]
[1779221928897,54.28,76880.44,0.0,0.98054,1e-05,3.55539]
[1779221933932,54.28,76881.93,0.0,0.98055,1e-05,3.55333]
[1779221938967,54.29,76882.93,0.0,0.98056,1e-05,3.55216]
[1779221944005,54.29,76883.59,0.0,0.98056,1e-05,3.55159]
[1779221949037,54.29,76885.64,0.0,0.98058,1e-05,3.54859]
[1779221950045,54.29,76888.11,0.0,0.98061,1e-05,3.54439]
[1779221956086,54.29,76888.33,0.0,0.98061,1e-05,3.54481]
[1779221958101,54.29,76886.37,0.0,0.98058,1e-05,3.5485]
[1779221959107,54.29,76884.16,0.0,0.98056,1e-05,3.55249]
[1779221962128,54.3,76877.14,0.0,0.98047,1e-05,3.56516]
[1779221964142,54.3,76875.84,0.0,0.98046,1e-05,3.56763]
[1779221969178,54.3,76877.2,0.0,0.98047,1e-05,3.56567]
[1779221974213,54.3,76877.91,0.0,0.98048,1e-05,3.56306]
[1779221979249,54.3,76875.36,0.0,0.98045,1e-05,3.56801]
[1779221985291,54.3,76874.82,0.0,0.98044,1e-05,3.56946]
[1779221990326,54.3,76875.0,0.0,0.98044,1e-05,3.56956]
[1779221994354,54.31,76876.56,0.0,0.98046,1e-05,3.56714]
[1779221999526,54.31,76877.69,0.0,0.98047,1e-05,3.56549]
[1779222002410,54.31,76879.33,0.0,0.98048,1e-05,3.56297]
[1779222005431,54.31,76880.91,0.0,0.9805,1e-05,3.56049]
[1779222010466,54.31,76880.62,0.0,0.9805,1e-05,3.56092]
[1779222015501,54.31,76880.93,0.0,0.98051,1e-05,3.55944]
[1779222020538,54.3,76881.2,0.0,0.98051,1e-05,3.55863]
[1779222025575,54.3,76881.83,0.0,0.98052,1e-05,3.5572]
[1779222026582,54.3,76880.12,0.0,0.9805,1e-05,3.56002]
[1779222027589,54.3,76878.67,0.0,0.98049,1e-05,3.56238]
[1779222031617,54.3,76876.96,0.0,0.98048,1e-05,3.56281]
[1779222032624,54.3,76867.22,0.0,0.98037,1e-05,3.58005]
[1779222033631,54.3,76855.58,0.0,0.98023,1e-05,3.60071]
[1779222034639,54.3,76848.56,0.0,0.98015,1e-05,3.61322]
[1779222035645,54.3,76848.78,0.0,0.98015,1e-05,3.61286]
[1779222040680,54.3,76847.18,0.0,0.98013,1e-05,3.61575]
[1779222046723,54.3,76846.02,0.0,0.98012,1e-05,3.61783]
[1779222047731,54.3,76843.74,0.0,0.98009,1e-05,3.62188]
[1779222048737,54.3,76838.97,0.0,0.98003,1e-05,3.63036]
[1779222053772,54.3,76837.48,0.0,0.98002,1e-05,3.63287]
[1779222055787,54.3,76840.48,0.0,0.98005,1e-05,3.62746]
[1779222060822,54.3,76840.79,0.0,0.98006,1e-05,3.62681]
[1779222064850,54.3,76843.11,0.0,0.98009,1e-05,3.62261]
[1779222069885,54.3,76843.12,0.0,0.98009,1e-05,3.62254]
[1779222074920,54.3,76843.61,0.0,0.98009,1e-05,3.62164]
[1779222079954,54.3,76844.61,0.0,0.9801,1e-05,3.61983]
[1779222085998,54.3,76844.89,0.0,0.98011,1e-05,3.61932]
[1779222092041,54.3,76848.21,0.0,0.98016,1e-05,3.61158]
[1779222093048,54.3,76850.68,0.0,0.98018,1e-05,3.60722]
[1779222094056,54.3,76852.14,0.0,0.9802,1e-05,3.60466]
[1779222097076,54.3,76854.23,0.0,0.98023,1e-05,3.60105]
[1779222103118,54.3,76855.42,0.0,0.98024,1e-05,3.59918]
[1779222106139,54.3,76857.09,0.0,0.98026,1e-05,3.59635]
[1779222111174,54.3,76857.07,0.0,0.98026,1e-05,3.59662]
[1779222112182,54.3,76854.68,0.0,0.98023,1e-05,3.60089]
[1779222114196,54.3,76856.72,0.0,0.98025,1e-05,3.59736]
[1779222119231,54.3,76853.34,0.0,0.98022,1e-05,3.60212]
[1779222124267,54.29,76853.5,0.0,0.98023,1e-05,3.60058]
[1779222129302,54.29,76854.21,0.0,0.98025,1e-05,3.59807]
[1779222134337,54.28,76854.15,0.0,0.98025,1e-05,3.59694]
[1779222135344,54.28,76855.76,0.0,0.98027,1e-05,3.59384]
[1779222141385,54.28,76856.18,0.0,0.98029,1e-05,3.59167]
[1779222148435,54.27,76854.36,0.0,0.98028,1e-05,3.59324]
[1779222153470,54.27,76856.95,0.0,0.98032,1e-05,3.58565]
[1779222156491,54.26,76859.23,0.0,0.98035,1e-05,3.58095]
[1779222157497,54.26,76861.46,0.0,0.98038,1e-05,3.5768]
[1779222161526,54.26,76859.65,0.0,0.98037,1e-05,3.57916]
[1779222167568,54.26,76859.37,0.0,0.98037,1e-05,3.57839]
[1779222172603,54.25,76859.63,0.0,0.98038,1e-05,3.57688]
[1779222177638,54.25,76860.53,0.0,0.9804,1e-05,3.57427]
[1779222182673,54.24,76860.81,0.0,0.98041,1e-05,3.57277]
[1779222187707,54.25,76861.41,0.0,0.98041,1e-05,3.57188]
[1779222192744,54.25,76863.61,0.0,0.98044,1e-05,3.56818]
[1779222193750,54.25,76865.51,0.0,0.98046,1e-05,3.56464]
[1779222198785,54.24,76866.18,0.0,0.98048,1e-05,3.56235]
[1779222203821,54.24,76866.16,0.0,0.98048,1e-05,3.56147]
[1779222208856,54.23,76867.82,0.0,0.98051,1e-05,3.55766]
[1779222210870,54.23,76869.13,0.0,0.98053,1e-05,3.55501]
[1779222215905,54.23,76867.93,0.0,0.98052,1e-05,3.5556]
[1779222220940,54.24,76866.73,0.0,0.9805,1e-05,3.5583]
[1779222225989,54.24,76867.77,0.0,0.98051,1e-05,3.55704]
[1779222231024,54.24,76866.96,0.0,0.9805,1e-05,3.55904]
[1779222236060,54.24,76867.32,0.0,0.9805,1e-05,3.55897]
[1779222241094,54.25,76867.65,0.0,0.9805,1e-05,3.55895]
[1779222246130,54.25,76868.18,0.0,0.9805,1e-05,3.55859]
[1779222251167,54.25,76866.82,0.0,0.98048,1e-05,3.56154]
[1779222256201,54.25,76867.38,0.0,0.98048,1e-05,3.5611]
[1779222262244,54.25,76868.63,0.0,0.98049,1e-05,3.55955]
[1779222264259,54.25,76871.72,0.0,0.98053,1e-05,3.55435]
[1779222269292,54.25,76868.56,0.0,0.9805,1e-05,3.55905]
[1779222271307,54.25,76867.32,0.0,0.98049,1e-05,3.55904]
[1779222272314,54.25,76869.42,0.0,0.98052,1e-05,3.55517]
[1779222275335,54.25,76870.79,0.0,0.98054,1e-05,3.55225]
[1779222280370,54.24,76870.92,0.0,0.98055,1e-05,3.55119]
[1779222285405,54.24,76870.32,0.0,0.98054,1e-05,3.55141]
[1779222291447,54.24,76872.55,0.0,0.98058,1e-05,3.54651]
[1779222292454,54.24,76873.98,0.0,0.98059,1e-05,3.54385]
[1779222294468,54.24,76875.38,0.0,0.98061,1e-05,3.54109]
[1779222296482,54.24,76872.44,0.0,0.98058,1e-05,3.54652]
[1779222297489,54.24,76870.76,0.0,0.98056,1e-05,3.5496]
[1779222299503,54.24,76865.86,0.0,0.9805,1e-05,3.55816]
[1779222300510,54.24,76860.09,0.0,0.98043,1e-05,3.56841]
[1779222301517,54.24,76857.84,0.0,0.9804,1e-05,3.57247]
[1779222306554,54.24,76859.62,0.0,0.98042,1e-05,3.56974]
[1779222311589,54.24,76858.95,0.0,0.98041,1e-05,3.57134]
[1779222314609,54.24,76857.56,0.0,0.98039,1e-05,3.57403]
[1779222319645,54.24,76857.75,0.0,0.98039,1e-05,3.57407]
[1779222324680,54.24,76858.0,0.0,0.98039,1e-05,3.574]
[1779222326698,54.25,76859.35,0.0,0.98041,1e-05,3.57177]
[1779222327705,54.25,76861.99,0.0,0.98044,1e-05,3.56719]
[1779222329719,54.25,76863.39,0.0,0.98046,1e-05,3.5649]
[1779222332740,54.25,76862.15,0.0,0.98045,1e-05,3.56551]
[1779222335762,54.25,76863.63,0.0,0.98046,1e-05,3.56317]
[1779222337776,54.25,76865.23,0.0,0.98048,1e-05,3.56053]
[1779222342811,54.25,76865.35,0.0,0.98048,1e-05,3.5608]
[1779222344824,54.25,76867.42,0.0,0.9805,1e-05,3.55735]
[1779222346838,54.25,76869.78,0.0,0.98053,1e-05,3.55341]
[1779222347846,54.25,76871.43,0.0,0.98055,1e-05,3.55062]
[1779222352881,54.25,76872.13,0.0,0.98055,1e-05,3.54998]
[1779222357915,54.26,76871.85,0.0,0.98054,1e-05,3.55106]
[1779222362951,54.26,76872.49,0.0,0.98055,1e-05,3.55063]
[1779222365972,54.26,76873.77,0.0,0.98056,1e-05,3.54873]
[1779222366979,54.26,76875.49,0.0,0.98058,1e-05,3.54584]
[1779222369999,54.26,76877.71,0.0,0.9806,1e-05,3.54233]
[1779222372141,54.26,76879.62,0.0,0.98062,1e-05,3.53926]
[1779222376043,54.26,76881.37,0.0,0.98065,1e-05,3.53589]
[1779222381078,54.26,76881.58,0.0,0.98065,1e-05,3.53479]
[1779222386113,54.26,76882.27,0.0,0.98067,1e-05,3.53287]
[1779222391148,54.25,76881.27,0.0,0.98067,1e-05,3.53209]
[1779222394168,54.25,76879.92,0.0,0.98065,1e-05,3.53402]
[1779222400211,54.25,76880.45,0.0,0.98067,1e-05,3.53224]
[1779222405249,54.25,76880.65,0.0,0.98067,1e-05,3.5312]
[1779222412301,54.24,76880.86,0.0,0.98068,1e-05,3.52988]
[1779222417342,54.24,76880.94,0.0,0.98069,1e-05,3.52907]
[1779222422377,54.24,76881.07,0.0,0.98069,1e-05,3.52819]
[1779222427412,54.24,76881.52,0.0,0.9807,1e-05,3.52675]
[1779222433455,54.23,76881.18,0.0,0.9807,1e-05,3.52658]
[1779222438490,54.23,76880.57,0.0,0.9807,1e-05,3.52701]
[1779222441517,54.23,76876.18,0.0,0.98065,1e-05,3.53429]
[1779222442524,54.23,76872.25,0.0,0.98061,1e-05,3.54103]
[1779222443531,54.23,76868.96,0.0,0.98057,1e-05,3.54663]
[1779222448565,54.23,76868.92,0.0,0.98058,1e-05,3.54587]
[1779222454609,54.22,76867.67,0.0,0.98057,1e-05,3.5458]
[1779222461661,54.23,76867.71,0.0,0.98057,1e-05,3.54627]
[1779222466697,54.22,76867.83,0.0,0.98058,1e-05,3.54521]
[1779222472739,54.22,76868.39,0.0,0.98059,1e-05,3.54322]
[1779222475759,54.22,76866.93,0.0,0.98058,1e-05,3.54527]
[1779222480794,54.21,76866.94,0.0,0.98058,1e-05,3.5444]
[1779222485829,54.21,76867.61,0.0,0.98059,1e-05,3.54238]
[1779222490864,54.21,76868.54,0.0,0.98061,1e-05,3.53993]
[1779222496044,54.21,76867.94,0.0,0.98061,1e-05,3.54033]
[1779222496907,54.21,76865.96,0.0,0.98058,1e-05,3.54405]
[1779222497914,54.21,76864.15,0.0,0.98056,1e-05,3.54735]
[1779222503955,54.21,76866.06,0.0,0.98058,1e-05,3.54468]
[1779222508991,54.21,76865.58,0.0,0.98057,1e-05,3.5461]
[1779222514027,54.21,76866.38,0.0,0.98059,1e-05,3.54345]
[1779222519073,54.22,76867.17,0.0,0.98059,1e-05,3.54267]
[1779222524100,54.22,76866.23,0.0,0.98058,1e-05,3.54493]
[1779222529134,54.22,76866.04,0.0,0.98057,1e-05,3.54599]
[1779222534169,54.22,76867.3,0.0,0.98058,1e-05,3.54438]
[1779222539205,54.23,76866.34,0.0,0.98056,1e-05,3.54666]
[1779222544240,54.23,76866.64,0.0,0.98056,1e-05,3.54673]
[1779222547261,54.23,76860.01,0.0,0.98048,1e-05,3.55873]
[1779222548268,54.23,76857.97,0.0,0.98046,1e-05,3.56241]
[1779222553303,54.23,76858.3,0.0,0.98046,1e-05,3.5623]
[1779222558338,54.23,76858.96,0.0,0.98047,1e-05,3.5616]
[1779222563373,54.23,76858.34,0.0,0.98046,1e-05,3.56316]
[1779222568408,54.24,76858.08,0.0,0.98045,1e-05,3.56407]
[1779222573443,54.24,76858.09,0.0,0.98046,1e-05,3.56269]
[1779222579485,54.24,76857.9,0.0,0.98045,1e-05,3.56357]
[1779222584524,54.24,76858.55,0.0,0.98046,1e-05,3.56289]
[1779222589558,54.24,76858.37,0.0,0.98045,1e-05,3.56368]
[1779222592580,54.24,76859.83,0.0,0.98047,1e-05,3.5614]
[1779222594595,54.24,76861.97,0.0,0.98049,1e-05,3.55784]
[1779222599630,54.24,76862.51,0.0,0.9805,1e-05,3.55599]
[1779222600636,54.24,76865.84,0.0,0.98054,1e-05,3.55014]
[1779222601644,54.24,76868.62,0.0,0.98057,1e-05,3.54521]
[1779222602651,54.24,76870.48,0.0,0.9806,1e-05,3.54179]
[1779222607686,54.24,76870.86,0.0,0.9806,1e-05,3.54038]
[1779222612721,54.24,76870.69,0.0,0.98061,1e-05,3.53993]
[1779222618763,54.23,76870.96,0.0,0.98062,1e-05,3.53856]
[1779222623798,54.23,76870.65,0.0,0.98062,1e-05,3.53837]
[1779222628833,54.23,76870.6,0.0,0.98062,1e-05,3.53773]
[1779222633868,54.22,76871.8,0.0,0.98065,1e-05,3.5331]
[1779222639910,54.22,76873.51,0.0,0.98067,1e-05,3.52931]
[1779222645953,54.22,76880.72,0.0,0.98076,1e-05,3.51596]
[1779222646960,54.22,76886.57,0.0,0.98083,1e-05,3.50567]
[1779222647966,54.22,76888.62,0.0,0.98085,1e-05,3.50202]
[1779222652052,54.22,76889.17,0.0,0.98086,1e-05,3.50168]
[1779222652154,54.22,76894.63,0.0,0.98092,1e-05,3.49213]
[1779222653002,54.22,76897.32,0.0,0.98095,1e-05,3.4874]
[1779222654027,54.22,76897.32,0.0,0.98095,1e-05,3.4874]
[1779222654033,54.22,76898.63,0.0,0.98097,1e-05,3.48508]
[1779222661058,54.22,76898.9,0.0,0.98097,1e-05,3.48428]
[1779222666391,54.22,76899.17,0.0,0.98098,1e-05,3.48363]
[1779222666443,54.22,76899.17,0.0,0.98098,1e-05,3.48363]
[1779222666519,54.22,76899.17,0.0,0.98098,1e-05,3.48363]
[1779222666620,54.22,76899.02,0.0,0.98097,1e-05,3.4838]
[1779222672134,54.22,76898.97,0.0,0.98098,1e-05,3.48367]
[1779222676877,54.22,76897.23,0.0,0.98096,1e-05,3.4865]
[1779222676895,54.22,76897.23,0.0,0.98096,1e-05,3.4865]
[1779222677020,54.22,76897.23,0.0,0.98096,1e-05,3.4865]
[1779222677169,54.21,76897.25,0.0,0.98096,1e-05,3.48642]
[1779222682205,54.21,76897.7,0.0,0.98096,1e-05,3.4854]
[1779222687243,54.21,76898.24,0.0,0.98097,1e-05,3.48424]
[1779222694294,54.21,76894.73,0.0,0.98094,1e-05,3.4882]
[1779222696675,54.21,76892.89,0.0,0.98092,1e-05,3.49135]
[1779222696707,54.21,76892.89,0.0,0.98092,1e-05,3.49135]
[1779222696774,54.21,76892.89,0.0,0.98092,1e-05,3.49135]
[1779222696875,54.21,76891.14,0.0,0.9809,1e-05,3.49427]
[1779222699327,54.21,76885.1,0.0,0.98083,1e-05,3.50457]
[1779222700334,54.21,76878.7,0.0,0.98076,1e-05,3.51592]
[1779222702323,54.21,76878.92,0.0,0.98076,1e-05,3.51572]
[1779222702374,54.21,76878.92,0.0,0.98076,1e-05,3.51572]
[1779222702521,54.21,76878.92,0.0,0.98076,1e-05,3.51572]
[1779222702622,54.21,76878.91,0.0,0.98076,1e-05,3.51592]
[1779222708389,54.22,76879.79,0.0,0.98076,1e-05,3.51547]
[1779222712560,54.22,76879.89,0.0,0.98076,1e-05,3.51548]
[1779222712607,54.22,76879.89,0.0,0.98076,1e-05,3.51548]
[1779222712770,54.22,76879.89,0.0,0.98076,1e-05,3.51548]
[1779222712815,54.22,76879.29,0.0,0.98075,1e-05,3.51706]
[1779222717453,54.22,76873.52,0.0,0.98068,1e-05,3.52799]
[1779222718185,54.22,76873.52,0.0,0.98068,1e-05,3.52799]
[1779222718237,54.22,76873.52,0.0,0.98068,1e-05,3.52799]
[1779222718274,54.22,76873.52,0.0,0.98068,1e-05,3.52799]
[1779222718460,54.22,76873.77,0.0,0.98068,1e-05,3.5277]
[1779222723494,54.23,76873.74,0.0,0.98068,1e-05,3.5285]
[1779222728530,54.23,76873.38,0.0,0.98067,1e-05,3.52985]
[1779222734571,54.23,76871.12,0.0,0.98064,1e-05,3.53462]
[1779222735878,54.23,76871.12,0.0,0.98064,1e-05,3.53462]
[1779222735929,54.23,76871.12,0.0,0.98064,1e-05,3.53462]
[1779222736022,54.23,76870.68,0.0,0.98063,1e-05,3.53553]
[1779222736586,54.23,76870.66,0.0,0.98063,1e-05,3.53569]
[1779222742628,54.24,76870.34,0.0,0.98062,1e-05,3.53703]
[1779222748670,54.24,76870.33,0.0,0.98062,1e-05,3.53782]
[1779222752717,54.24,76870.69,0.0,0.98062,1e-05,3.53744]
[1779222752769,54.24,76870.69,0.0,0.98062,1e-05,3.53744]
[1779222752866,54.24,76870.69,0.0,0.98063,1e-05,3.53588]
[1779222753022,54.24,76870.69,0.0,0.98063,1e-05,3.53588]
[1779222758741,54.24,76870.25,0.0,0.98062,1e-05,3.53742]
[1779222763775,54.25,76870.25,0.0,0.98061,1e-05,3.53806]
[1779222768811,54.25,76870.31,0.0,0.98061,1e-05,3.53859]
[1779222769606,54.25,76870.31,0.0,0.98061,1e-05,3.53859]
[1779222769658,54.25,76870.31,0.0,0.98061,1e-05,3.53859]
[1779222769769,54.25,76870.31,0.0,0.98061,1e-05,3.53859]
[1779222769818,54.25,76870.34,0.0,0.98061,1e-05,3.53866]
[1779222774853,54.25,76870.59,0.0,0.98061,1e-05,3.53885]
[1779222781902,54.25,76870.42,0.0,0.9806,1e-05,3.54001]
[1779222786937,54.26,76870.3,0.0,0.98059,1e-05,3.54082]
[1779222793986,54.26,76870.41,0.0,0.98059,1e-05,3.54145]
[1779222799021,54.26,76871.02,0.0,0.98059,1e-05,3.54098]
[1779222804057,54.26,76870.13,0.0,0.98058,1e-05,3.54313]
[1779222806158,54.26,76870.48,0.0,0.98058,1e-05,3.54263]
[1779222806209,54.26,76870.48,0.0,0.98058,1e-05,3.54263]
[1779222806271,54.26,76870.48,0.0,0.98058,1e-05,3.54263]
[1779222806371,54.26,76870.44,0.0,0.98058,1e-05,3.54281]
[1779222812114,54.27,76870.93,0.0,0.98059,1e-05,3.54082]
[1779222814414,54.27,76871.98,0.0,0.9806,1e-05,3.5391]
[1779222814465,54.27,76871.98,0.0,0.9806,1e-05,3.5391]
[1779222814521,54.27,76871.98,0.0,0.9806,1e-05,3.5391]
[1779222814623,54.27,76872.44,0.0,0.98061,1e-05,3.53854]
[1779222820170,54.27,76872.71,0.0,0.98061,1e-05,3.53868]
[1779222822184,54.27,76877.02,0.0,0.98065,1e-05,3.5314]
[1779222823032,54.27,76877.02,0.0,0.98065,1e-05,3.5314]
[1779222823085,54.27,76877.02,0.0,0.98065,1e-05,3.5314]
[1779222823270,54.27,76877.02,0.0,0.98065,1e-05,3.5314]
[1779222823340,54.27,76877.13,0.0,0.98066,1e-05,3.53135]
[1779222829232,54.27,76876.49,0.0,0.98064,1e-05,3.53329]
[1779222832489,54.28,76876.78,0.0,0.98064,1e-05,3.53306]
[1779222832523,54.28,76876.78,0.0,0.98064,1e-05,3.53306]
[1779222832540,54.28,76876.78,0.0,0.98064,1e-05,3.53306]
[1779222832623,54.28,76876.61,0.0,0.98064,1e-05,3.53363]
[1779222838295,54.28,76877.43,0.0,0.98065,1e-05,3.53287]
[1779222840402,54.28,76877.86,0.0,0.98065,1e-05,3.53226]
[1779222840454,54.28,76877.86,0.0,0.98065,1e-05,3.53226]
[1779222840525,54.28,76877.86,0.0,0.98065,1e-05,3.53226]
[1779222840555,54.28,76877.82,0.0,0.98065,1e-05,3.53261]
[1779222846352,54.28,76876.1,0.0,0.98062,1e-05,3.53629]
[1779222854411,54.29,76876.13,0.0,0.98062,1e-05,3.5373]
[1779222859446,54.29,76877.62,0.0,0.98063,1e-05,3.53534]
[1779222860500,54.29,76877.62,0.0,0.98063,1e-05,3.53534]
[1779222860524,54.29,76877.62,0.0,0.98063,1e-05,3.53534]
[1779222860551,54.29,76877.62,0.0,0.98063,1e-05,3.53534]
[1779222860625,54.29,76877.54,0.0,0.98063,1e-05,3.53575]
[1779222865075,54.29,76878.86,0.0,0.98064,1e-05,3.53398]
[1779222865268,54.29,76878.86,0.0,0.98064,1e-05,3.53398]
[1779222865489,54.29,76878.92,0.0,0.98064,1e-05,3.53401]
[1779222870524,54.3,76878.96,0.0,0.98063,1e-05,3.53461]
[1779222875559,54.3,76879.16,0.0,0.98064,1e-05,3.53312]
[1779222880593,54.3,76878.2,0.0,0.98063,1e-05,3.53546]
[1779222884786,54.3,76878.74,0.0,0.98063,1e-05,3.5349]
[1779222884840,54.3,76878.74,0.0,0.98063,1e-05,3.5349]
[1779222885020,54.3,76878.74,0.0,0.98063,1e-05,3.5349]
[1779222885072,54.3,76881.64,0.0,0.98067,1e-05,3.52968]
[1779222886636,54.3,76884.83,0.0,0.9807,1e-05,3.52383]
[1779222891670,54.3,76885.69,0.0,0.98072,1e-05,3.52166]
[1779222892505,54.3,76885.69,0.0,0.98072,1e-05,3.52166]
[1779222892523,54.3,76885.69,0.0,0.98072,1e-05,3.52166]
[1779222892558,54.3,76885.69,0.0,0.98072,1e-05,3.52166]
[1779222892677,54.3,76888.54,0.0,0.98075,1e-05,3.51686]
[1779222897712,54.3,76889.47,0.0,0.98076,1e-05,3.51608]
[1779222902130,54.3,76888.2,0.0,0.98074,1e-05,3.51895]
[1779222902180,54.3,76888.2,0.0,0.98074,1e-05,3.51895]
[1779222902270,54.3,76888.2,0.0,0.98074,1e-05,3.51895]
[1779222902747,54.3,76887.9,0.0,0.98073,1e-05,3.51964]
[1779222907783,54.31,76887.62,0.0,0.98072,1e-05,3.52092]
[1779222912818,54.31,76887.84,0.0,0.98072,1e-05,3.52132]
[1779222917853,54.31,76887.88,0.0,0.98072,1e-05,3.52203]
[1779222922888,54.32,76887.73,0.0,0.98071,1e-05,3.52306]
[1779222925022,54.32,76887.28,0.0,0.9807,1e-05,3.52399]
[1779222925074,54.32,76887.28,0.0,0.9807,1e-05,3.52399]
[1779222925123,54.32,76887.43,0.0,0.9807,1e-05,3.52388]
[1779222925269,54.32,76887.43,0.0,0.9807,1e-05,3.52388]
[1779222925908,54.32,76887.44,0.0,0.9807,1e-05,3.52401]
[1779222929087,54.32,76889.57,0.0,0.98073,1e-05,3.5206]
[1779222928933,54.32,76895.13,0.0,0.98079,1e-05,3.5108]
[1779222929139,54.32,76895.13,0.0,0.98079,1e-05,3.5108]
[1779222929270,54.32,76895.13,0.0,0.98079,1e-05,3.5108]
[1779222929940,54.32,76896.05,0.0,0.9808,1e-05,3.50937]
[1779222934979,54.32,76898.17,0.0,0.98083,1e-05,3.50479]
[1779222940021,54.33,76896.59,0.0,0.9808,1e-05,3.50845]
[1779222942579,54.33,76896.86,0.0,0.9808,1e-05,3.50834]
[1779222942632,54.33,76896.86,0.0,0.9808,1e-05,3.50834]
[1779222942769,54.33,76896.86,0.0,0.9808,1e-05,3.50834]
[1779222943042,54.33,76896.93,0.0,0.9808,1e-05,3.50839]
[1779222948076,54.33,76897.37,0.0,0.9808,1e-05,3.50853]
[1779222953112,54.33,76897.11,0.0,0.98079,1e-05,3.50988]
[1779222955994,54.34,76897.95,0.0,0.9808,1e-05,3.50877]
[1779222956021,54.34,76897.95,0.0,0.9808,1e-05,3.50877]
[1779222956132,54.34,76897.87,0.0,0.9808,1e-05,3.50909]
[1779222956871,54.34,76897.87,0.0,0.9808,1e-05,3.50909]
[1779222960021,54.34,76898.14,0.0,0.9808,1e-05,3.50916]
[1779222960161,54.34,76898.43,0.0,0.9808,1e-05,3.50883]
[1779222965196,54.34,76898.3,0.0,0.98079,1e-05,3.50995]
[1779222972245,54.35,76898.33,0.0,0.98079,1e-05,3.51084]
[1779222979314,54.34,76898.43,0.0,0.9808,1e-05,3.50988]
[1779222985356,54.34,76898.97,0.0,0.98081,1e-05,3.50828]
[1779222989875,54.34,76899.21,0.0,0.98081,1e-05,3.50754]
[1779222989927,54.34,76899.21,0.0,0.98081,1e-05,3.50754]
[1779222990019,54.34,76899.21,0.0,0.98081,1e-05,3.50754]
[1779222990120,54.34,76899.6,0.0,0.98082,1e-05,3.50665]
[1779222995425,54.34,76897.94,0.0,0.98081,1e-05,3.50718]
[1779222997690,54.34,76898.35,0.0,0.98082,1e-05,3.50637]
[1779222997741,54.34,76898.35,0.0,0.98082,1e-05,3.50637]
[1779222997768,54.34,76898.35,0.0,0.98082,1e-05,3.50637]
[1779222997778,54.34,76899.07,0.0,0.98083,1e-05,3.50491]
[1779223004489,54.33,76898.94,0.0,0.98083,1e-05,3.50451]
[1779223007969,54.33,76899.08,0.0,0.98083,1e-05,3.50417]
[1779223008021,54.33,76899.08,0.0,0.98083,1e-05,3.50417]
[1779223009395,54.33,76899.71,0.0,0.98084,1e-05,3.50277]
[1779223009524,54.33,76899.6,0.0,0.98084,1e-05,3.50314]
[1779223012020,54.33,76900.16,0.0,0.98084,1e-05,3.50236]
[1779223017580,54.34,76899.23,0.0,0.98082,1e-05,3.50527]
[1779223022615,54.34,76899.65,0.0,0.98083,1e-05,3.50401]
[1779223024629,54.34,76902.19,0.0,0.98086,1e-05,3.4994]
[1779223029664,54.34,76902.03,0.0,0.98085,1e-05,3.50082]
[1779223031678,54.34,76904.36,0.0,0.98088,1e-05,3.49688]
[1779223036713,54.34,76903.76,0.0,0.98087,1e-05,3.4989]
[1779223041747,54.35,76903.68,0.0,0.98086,1e-05,3.50001]
[1779223046783,54.35,76904.49,0.0,0.98086,1e-05,3.49958]
[1779223051818,54.35,76904.57,0.0,0.98087,1e-05,3.4986]
[1779223056853,54.36,76904.57,0.0,0.98086,1e-05,3.49959]
[1779223061888,54.36,76903.96,0.0,0.98085,1e-05,3.50162]
[1779223066923,54.37,76903.8,0.0,0.98084,1e-05,3.50286]
[1779223072965,54.37,76903.68,0.0,0.98083,1e-05,3.50421]
[1779223078000,54.37,76905.13,0.0,0.98084,1e-05,3.50265]
[1779223083042,54.38,76904.76,0.0,0.98083,1e-05,3.50425]
[1779223088078,54.38,76905.29,0.0,0.98083,1e-05,3.50427]
[1779223094119,54.38,76908.76,0.0,0.98087,1e-05,3.49826]
[1779223095127,54.38,76911.44,0.0,0.9809,1e-05,3.49353]
[1779223099155,54.38,76914.32,0.0,0.98093,1e-05,3.48825]
[1779223104190,54.38,76915.44,0.0,0.98095,1e-05,3.486]
[1779223113253,54.38,76915.73,0.0,0.98096,1e-05,3.48457]
[1779223118287,54.38,76916.24,0.0,0.98096,1e-05,3.48341]
[1779223124330,54.38,76916.19,0.0,0.98097,1e-05,3.48317]
[1779223129365,54.38,76916.35,0.0,0.98096,1e-05,3.48407]
[1779223132815,54.38,76916.77,0.0,0.98096,1e-05,3.48352]
[1779223135407,54.38,76920.57,0.0,0.98101,1e-05,3.47679]
[1779223141449,54.38,76920.76,0.0,0.98101,1e-05,3.47623]
[1779223146484,54.39,76919.69,0.0,0.98099,1e-05,3.47931]
[1779223151520,54.39,76919.33,0.0,0.98098,1e-05,3.48113]
[1779223156555,54.4,76919.88,0.0,0.98098,1e-05,3.48137]
[1779223161590,54.4,76920.19,0.0,0.98097,1e-05,3.48201]
[1779223167638,54.4,76919.5,0.0,0.98096,1e-05,3.48461]
[1779223168645,54.41,76917.13,0.0,0.98093,1e-05,3.48892]
[1779223169652,54.41,76914.25,0.0,0.98089,1e-05,3.49412]
[1779223174687,54.41,76914.03,0.0,0.98089,1e-05,3.49374]
[1779223176701,54.41,76911.45,0.0,0.98086,1e-05,3.49862]
[1779223181736,54.41,76910.4,0.0,0.98085,1e-05,3.50114]
[1779223186773,54.42,76910.63,0.0,0.98084,1e-05,3.5017]
[1779223191810,54.42,76908.35,0.0,0.98081,1e-05,3.5066]
[1779223196844,54.43,76907.92,0.0,0.9808,1e-05,3.50843]
[1779223201879,54.43,76907.96,0.0,0.98079,1e-05,3.50925]
[1779223205907,54.43,76909.84,0.0,0.98081,1e-05,3.50671]
[1779223210942,54.43,76909.61,0.0,0.9808,1e-05,3.50772]
[1779223213963,54.44,76913.12,0.0,0.98084,1e-05,3.50219]
[1779223218997,54.44,76913.47,0.0,0.98084,1e-05,3.50253]
[1779223227055,54.45,76914.12,0.0,0.98084,1e-05,3.5029]
[1779223234104,54.45,76913.72,0.0,0.98083,1e-05,3.50305]
[1779223240209,54.45,76913.63,0.0,0.98083,1e-05,3.50339]
[1779223240248,54.45,76908.17,0.0,0.98076,1e-05,3.51376]
[1779223241154,54.45,76900.92,0.0,0.98068,1e-05,3.52652]
[1779223242161,54.46,76899.14,0.0,0.98066,1e-05,3.52975]
[1779223247196,54.46,76898.34,0.0,0.98064,1e-05,3.53179]
[1779223252231,54.46,76895.8,0.0,0.98061,1e-05,3.53683]
[1779223254213,54.46,76895.91,0.0,0.98061,1e-05,3.53675]
[1779223254271,54.46,76895.91,0.0,0.98061,1e-05,3.53675]
[1779223260287,54.46,76896.26,0.0,0.98061,1e-05,3.53696]
[1779223265324,54.47,76896.83,0.0,0.98061,1e-05,3.53655]
[1779223270357,54.47,76897.16,0.0,0.98061,1e-05,3.53656]
[1779223271364,54.47,76893.42,0.0,0.98057,1e-05,3.5432]
[1779223272371,54.47,76890.68,0.0,0.98054,1e-05,3.54809]
[1779223275392,54.47,76894.16,0.0,0.98057,1e-05,3.5423]
[1779223277406,54.47,76891.55,0.0,0.98054,1e-05,3.54707]
[1779223282442,54.47,76891.32,0.0,0.98054,1e-05,3.54795]
[1779223287478,54.47,76889.41,0.0,0.98051,1e-05,3.55176]
[1779223292513,54.48,76889.16,0.0,0.98051,1e-05,3.5508]
[1779223297547,54.48,76890.12,0.0,0.98052,1e-05,3.54959]
[1779223302583,54.47,76889.78,0.0,0.98053,1e-05,3.54922]
[1779223307618,54.47,76891.28,0.0,0.98055,1e-05,3.54565]
[1779223309632,54.47,76889.36,0.0,0.98053,1e-05,3.54864]
[1779223314667,54.47,76889.61,0.0,0.98053,1e-05,3.54841]
[1779223319702,54.47,76889.95,0.0,0.98053,1e-05,3.54832]
[1779223324736,54.47,76890.52,0.0,0.98053,1e-05,3.54781]
[1779223325746,54.47,76887.46,0.0,0.9805,1e-05,3.55326]
[1779223331789,54.48,76886.51,0.0,0.98048,1e-05,3.55544]
[1779223333803,54.48,76881.7,0.0,0.98043,1e-05,3.56404]
[1779223334811,54.48,76877.29,0.0,0.98038,1e-05,3.57185]
[1779223339846,54.48,76876.28,0.0,0.98036,1e-05,3.57389]
[1779223344881,54.48,76876.88,0.0,0.98037,1e-05,3.57308]
[1779223349917,54.48,76877.04,0.0,0.98037,1e-05,3.57306]
[1779223352938,54.48,76874.48,0.0,0.98035,1e-05,3.57586]
[1779223353945,54.48,76872.16,0.0,0.98032,1e-05,3.57999]
[1779223359987,54.48,76873.05,0.0,0.98033,1e-05,3.57868]
[1779223365023,54.48,76873.75,0.0,0.98033,1e-05,3.57764]
[1779223368044,54.48,76875.61,0.0,0.98036,1e-05,3.57448]
[1779223375093,54.48,76876.0,0.0,0.98037,1e-05,3.57238]
[1779223378113,54.47,76873.88,0.0,0.98035,1e-05,3.57538]
[1779223383149,54.47,76873.18,0.0,0.98034,1e-05,3.57681]
[1779223389196,54.48,76873.61,0.0,0.98034,1e-05,3.57628]
[1779223394230,54.48,76873.18,0.0,0.98034,1e-05,3.57724]
[1779223399266,54.48,76874.33,0.0,0.98035,1e-05,3.57541]
[1779223405308,54.48,76874.94,0.0,0.98035,1e-05,3.57457]
[1779223411350,54.48,76874.94,0.0,0.98036,1e-05,3.57301]
[1779223416388,54.48,76875.23,0.0,0.98036,1e-05,3.57275]
[1779223417398,54.48,76873.03,0.0,0.98034,1e-05,3.57666]
[1779223422432,54.48,76872.75,0.0,0.98033,1e-05,3.57737]
[1779223428475,54.48,76871.93,0.0,0.98032,1e-05,3.57907]
[1779223434517,54.48,76871.49,0.0,0.98032,1e-05,3.58007]
[1779223439552,54.48,76871.51,0.0,0.98031,1e-05,3.58023]
[1779223444587,54.48,76870.43,0.0,0.9803,1e-05,3.58231]
[1779223448615,54.48,76873.87,0.0,0.98034,1e-05,3.57641]
[1779223453650,54.49,76874.68,0.0,0.98035,1e-05,3.57522]
[1779223458684,54.49,76876.39,0.0,0.98037,1e-05,3.57246]
[1779223463720,54.49,76876.76,0.0,0.98037,1e-05,3.57208]
[1779223468755,54.49,76875.21,0.0,0.98035,1e-05,3.57507]
[1779223473790,54.49,76875.03,0.0,0.98035,1e-05,3.57382]
[1779223478824,54.49,76873.44,0.0,0.98033,1e-05,3.57688]
[1779223484866,54.49,76873.31,0.0,0.98033,1e-05,3.57741]
[1779223489902,54.49,76873.62,0.0,0.98033,1e-05,3.57711]
[1779223495151,54.49,76873.68,0.0,0.98033,1e-05,3.5772]
[1779223496023,54.49,76873.58,0.0,0.98033,1e-05,3.57747]
[1779223501985,54.49,76874.11,0.0,0.98034,1e-05,3.57682]
[1779223507021,54.5,76873.94,0.0,0.98033,1e-05,3.57736]
[1779223513063,54.5,76873.49,0.0,0.98032,1e-05,3.57843]
[1779223517697,54.5,76873.47,0.0,0.98032,1e-05,3.57851]
[1779223517770,54.5,76873.47,0.0,0.98032,1e-05,3.57851]
[1779223523132,54.5,76875.82,0.0,0.98035,1e-05,3.57479]
[1779223526154,54.5,76880.7,0.0,0.9804,1e-05,3.56637]
[1779223527123,54.5,76880.7,0.0,0.9804,1e-05,3.56637]
[1779223527273,54.5,76880.7,0.0,0.9804,1e-05,3.56637]
[1779223527322,54.5,76884.44,0.0,0.98045,1e-05,3.55994]
[1779223534210,54.5,76885.43,0.0,0.98047,1e-05,3.55686]
[1779223535376,54.5,76885.43,0.0,0.98047,1e-05,3.55686]
[1779223535519,54.5,76885.43,0.0,0.98047,1e-05,3.55686]
[1779223542265,54.5,76886.44,0.0,0.98047,1e-05,3.55588]
[1779223545743,54.5,76885.85,0.0,0.98046,1e-05,3.55708]
[1779223545771,54.5,76885.58,0.0,0.98046,1e-05,3.55764]
[1779223552335,54.51,76883.42,0.0,0.98043,1e-05,3.56201]
[1779223554407,54.51,76883.63,0.0,0.98043,1e-05,3.56172]
[1779223554521,54.51,76883.63,0.0,0.98043,1e-05,3.56172]
[1779223555067,54.51,76883.47,0.0,0.98043,1e-05,3.56208]
[1779223555270,54.51,76883.47,0.0,0.98043,1e-05,3.56208]
[1779223555357,54.51,76883.75,0.0,0.98043,1e-05,3.56167]
[1779223560391,54.51,76885.81,0.0,0.98046,1e-05,3.55846]
[1779223562406,54.51,76888.37,0.0,0.98048,1e-05,3.55415]
[1779223563157,54.51,76888.37,0.0,0.98048,1e-05,3.55415]
[1779223563212,54.51,76888.37,0.0,0.98048,1e-05,3.55415]
[1779223563273,54.51,76888.37,0.0,0.98048,1e-05,3.55415]
[1779223565139,54.51,76890.63,0.0,0.98051,1e-05,3.55039]
[1779223570463,54.51,76892.3,0.0,0.98052,1e-05,3.54809]
[1779223575501,54.51,76894.94,0.0,0.98055,1e-05,3.54401]
[1779223576505,54.51,76897.97,0.0,0.98059,1e-05,3.53884]
[1779223578511,54.52,76897.84,0.0,0.98058,1e-05,3.53918]
[1779223578519,54.52,76897.84,0.0,0.98058,1e-05,3.53918]
[1779223578769,54.52,76897.84,0.0,0.98058,1e-05,3.53918]
[1779223578564,54.52,76900.63,0.0,0.98061,1e-05,3.53444]
[1779223584561,54.52,76901.72,0.0,0.98062,1e-05,3.53331]
[1779223586421,54.52,76901.72,0.0,0.98062,1e-05,3.53331]
[1779223586428,54.52,76901.72,0.0,0.98062,1e-05,3.53331]
[1779223586521,54.52,76901.72,0.0,0.98062,1e-05,3.53331]
[1779223591610,54.52,76902.35,0.0,0.98063,1e-05,3.53126]
[1779223596971,54.52,76902.67,0.0,0.98063,1e-05,3.53121]
[1779223596981,54.52,76902.67,0.0,0.98063,1e-05,3.53121]
[1779223597025,54.52,76902.67,0.0,0.98063,1e-05,3.53121]
[1779223602687,54.53,76903.66,0.0,0.98064,1e-05,3.53036]
[1779223606259,54.53,76902.53,0.0,0.98062,1e-05,3.5327]
[1779223606276,54.53,76902.53,0.0,0.98062,1e-05,3.5327]
[1779223606306,54.53,76902.53,0.0,0.98062,1e-05,3.5327]
[1779223611749,54.53,76902.34,0.0,0.98062,1e-05,3.53375]
[1779223616712,54.53,76903.83,0.0,0.98063,1e-05,3.53162]
[1779223616789,54.53,76903.83,0.0,0.98063,1e-05,3.53162]
[1779223617792,54.53,76909.41,0.0,0.98069,1e-05,3.52216]
[1779223618798,54.53,76913.39,0.0,0.98074,1e-05,3.5154]
[1779223619207,54.53,76913.39,0.0,0.98074,1e-05,3.5154]
[1779223619259,54.53,76913.39,0.0,0.98074,1e-05,3.5154]
[1779223619270,54.53,76913.39,0.0,0.98074,1e-05,3.5154]
[1779223624841,54.54,76914.18,0.0,0.98074,1e-05,3.51492]
[1779223629506,54.54,76915.23,0.0,0.98075,1e-05,3.51356]
[1779223629522,54.54,76915.23,0.0,0.98075,1e-05,3.51356]
[1779223629558,54.54,76915.23,0.0,0.98075,1e-05,3.51356]
[1779223629563,54.54,76918.46,0.0,0.98079,1e-05,3.50828]
[1779223631892,54.54,76920.46,0.0,0.98081,1e-05,3.50515]
[1779223633185,54.54,76920.46,0.0,0.98081,1e-05,3.50515]
[1779223633268,54.54,76920.46,0.0,0.98081,1e-05,3.50515]
[1779223634913,54.54,76923.36,0.0,0.98084,1e-05,3.50066]
[1779223639948,54.55,76923.62,0.0,0.98083,1e-05,3.5011]
[1779223645012,54.55,76924.46,0.0,0.98084,1e-05,3.50036]
[1779223645023,54.55,76924.46,0.0,0.98084,1e-05,3.50036]
[1779223645053,54.55,76924.46,0.0,0.98084,1e-05,3.50036]
[1779223647396,54.55,76926.66,0.0,0.98086,1e-05,3.49693]
[1779223647519,54.55,76926.66,0.0,0.98086,1e-05,3.49693]
[1779223651330,54.55,76928.29,0.0,0.98088,1e-05,3.49487]
[1779223651380,54.55,76928.29,0.0,0.98088,1e-05,3.49487]
[1779223651519,54.55,76928.29,0.0,0.98088,1e-05,3.49487]
[1779223658075,54.56,76928.76,0.0,0.98088,1e-05,3.4938]
[1779223661096,54.56,76924.79,0.0,0.98083,1e-05,3.50124]
[1779223661934,54.56,76924.79,0.0,0.98083,1e-05,3.50124]
[1779223661983,54.56,76924.79,0.0,0.98083,1e-05,3.50124]
[1779223662027,54.56,76924.79,0.0,0.98083,1e-05,3.50124]
[1779223668144,54.57,76924.61,0.0,0.98082,1e-05,3.5028]
[1779223673180,54.57,76925.06,0.0,0.98082,1e-05,3.5029]
[1779223675832,54.57,76924.97,0.0,0.98082,1e-05,3.50323]
[1779223676018,54.57,76925.01,0.0,0.98082,1e-05,3.50351]
[1779223681236,54.57,76926.21,0.0,0.98083,1e-05,3.5023]
[1779223683378,54.58,76926.69,0.0,0.98083,1e-05,3.50165]
[1779223683424,54.58,76926.69,0.0,0.98083,1e-05,3.50165]
[1779223683529,54.58,76926.69,0.0,0.98083,1e-05,3.50165]
[1779223683586,54.58,76928.87,0.0,0.98085,1e-05,3.49823]
[1779223684262,54.58,76930.74,0.0,0.98087,1e-05,3.49501]
[1779223687283,54.58,76932.41,0.0,0.98089,1e-05,3.49269]
[1779223691796,54.58,76933.01,0.0,0.98089,1e-05,3.49243]
[1779223692022,54.58,76933.06,0.0,0.98089,1e-05,3.49254]
[1779223697356,54.59,76934.11,0.0,0.98089,1e-05,3.49192]
[1779223699239,54.59,76933.91,0.0,0.98089,1e-05,3.49247]
[1779223699276,54.59,76933.91,0.0,0.98089,1e-05,3.49247]
[1779223699289,54.59,76933.91,0.0,0.98089,1e-05,3.49247]
[1779223702545,54.59,76934.29,0.0,0.98089,1e-05,3.49241]
[1779223708319,54.59,76934.86,0.0,0.98089,1e-05,3.49262]
[1779223708530,54.59,76934.86,0.0,0.98089,1e-05,3.49262]
[1779223710444,54.6,76932.2,0.0,0.98086,1e-05,3.49779]
[1779223711451,54.6,76930.49,0.0,0.98084,1e-05,3.49911]
[1779223716572,54.6,76929.87,0.0,0.98083,1e-05,3.50091]
[1779223722529,54.6,76929.45,0.0,0.98082,1e-05,3.50289]
[1779223723535,54.6,76927.41,0.0,0.9808,1e-05,3.50642]
[1779223724175,54.6,76927.41,0.0,0.9808,1e-05,3.50642]
[1779223724227,54.6,76927.41,0.0,0.9808,1e-05,3.50642]
[1779223724272,54.6,76927.41,0.0,0.9808,1e-05,3.50642]
[1779223724543,54.61,76925.23,0.0,0.98077,1e-05,3.51053]
[1779223727564,54.61,76922.03,0.0,0.98073,1e-05,3.51654]
[1779223728882,54.61,76922.03,0.0,0.98073,1e-05,3.51654]
[1779223728571,54.61,76920.0,0.0,0.98071,1e-05,3.5202]
[1779223729021,54.61,76920.0,0.0,0.98071,1e-05,3.5202]
[1779223729198,54.61,76920.0,0.0,0.98071,1e-05,3.5202]
[1779223729272,54.61,76920.0,0.0,0.98071,1e-05,3.5202]
[1779223736394,54.61,76919.79,0.0,0.9807,1e-05,3.52125]
[1779223740655,54.61,76922.2,0.0,0.98072,1e-05,3.51801]
[1779223741727,54.61,76922.2,0.0,0.98072,1e-05,3.51801]
[1779223741773,54.61,76922.2,0.0,0.98072,1e-05,3.51801]
[1779223741780,54.61,76922.2,0.0,0.98072,1e-05,3.51801]
[1779223743692,54.62,76924.06,0.0,0.98074,1e-05,3.51507]
[1779223749593,54.62,76923.8,0.0,0.98073,1e-05,3.51639]
[1779223749642,54.62,76923.8,0.0,0.98073,1e-05,3.51639]
[1779223749693,54.62,76923.8,0.0,0.98073,1e-05,3.51639]
[1779223749771,54.62,76923.8,0.0,0.98073,1e-05,3.51639]
[1779223757774,54.62,76923.9,0.0,0.98072,1e-05,3.51748]
[1779223758888,54.62,76923.9,0.0,0.98072,1e-05,3.51748]
[1779223758952,54.62,76923.9,0.0,0.98072,1e-05,3.51748]
[1779223759020,54.62,76924.55,0.0,0.98073,1e-05,3.51649]
[1779223761802,54.63,76926.94,0.0,0.98076,1e-05,3.51278]
[1779223766842,54.63,76927.92,0.0,0.98076,1e-05,3.51184]
[1779223770905,54.63,76928.22,0.0,0.98076,1e-05,3.51177]
[1779223771019,54.63,76928.33,0.0,0.98076,1e-05,3.51173]
[1779223776912,54.63,76927.94,0.0,0.98076,1e-05,3.51152]
[1779223777178,54.63,76927.94,0.0,0.98076,1e-05,3.51152]
[1779223777229,54.63,76927.94,0.0,0.98076,1e-05,3.51152]
[1779223777273,54.63,76927.94,0.0,0.98076,1e-05,3.51152]
[1779223783569,54.64,76926.7,0.0,0.98074,1e-05,3.51441]
[1779223791784,54.64,76928.02,0.0,0.98075,1e-05,3.51317]
[1779223792021,54.64,76927.73,0.0,0.98074,1e-05,3.51412]
[1779223797631,54.64,76927.73,0.0,0.98074,1e-05,3.51472]
[1779223800022,54.65,76927.9,0.0,0.98074,1e-05,3.51472]
[1779223800075,54.65,76926.05,0.0,0.98072,1e-05,3.51821]
[1779223803819,54.65,76926.03,0.0,0.98072,1e-05,3.51853]
[1779223804020,54.65,76925.93,0.0,0.98071,1e-05,3.51899]
[1779223804103,54.65,76928.34,0.0,0.98074,1e-05,3.51482]
[1779223809138,54.65,76927.78,0.0,0.98073,1e-05,3.51652]
[1779223814019,54.65,76927.67,0.0,0.98073,1e-05,3.51714]
[1779223818487,54.66,76927.87,0.0,0.98072,1e-05,3.51751]
[1779223818519,54.66,76927.87,0.0,0.98072,1e-05,3.51751]
[1779223821222,54.66,76925.77,0.0,0.9807,1e-05,3.52171]
[1779223826600,54.66,76925.7,0.0,0.98069,1e-05,3.52236]
[1779223826652,54.66,76925.7,0.0,0.98069,1e-05,3.52236]
[1779223826772,54.66,76925.7,0.0,0.98069,1e-05,3.52236]
[1779223829278,54.66,76928.46,0.0,0.98072,1e-05,3.5181]
[1779223830285,54.66,76930.26,0.0,0.98074,1e-05,3.51513]
[1779223835320,54.67,76930.0,0.0,0.98074,1e-05,3.51448]
[1779223840355,54.67,76930.46,0.0,0.98074,1e-05,3.51441]
[1779223845390,54.67,76928.94,0.0,0.98072,1e-05,3.51776]
[1779223846669,54.67,76928.94,0.0,0.98072,1e-05,3.51776]
[1779223846731,54.67,76928.94,0.0,0.98072,1e-05,3.51776]
[1779223846770,54.67,76928.94,0.0,0.98072,1e-05,3.51776]
[1779223852542,54.67,76928.18,0.0,0.98071,1e-05,3.51876]
[1779223852590,54.67,76928.18,0.0,0.98071,1e-05,3.51876]
[1779223854019,54.67,76928.54,0.0,0.98072,1e-05,3.51784]
[1779223858481,54.67,76930.86,0.0,0.98075,1e-05,3.51311]
[1779223863518,54.66,76932.02,0.0,0.98077,1e-05,3.51029]
[1779223868551,54.66,76932.26,0.0,0.98078,1e-05,3.50921]
[1779223873587,54.66,76931.69,0.0,0.98077,1e-05,3.50954]
[1779223878622,54.66,76931.95,0.0,0.98078,1e-05,3.50843]
[1779223885671,54.65,76932.09,0.0,0.98079,1e-05,3.5073]
[1779223891712,54.65,76932.91,0.0,0.98081,1e-05,3.50331]
[1779223897755,54.65,76933.13,0.0,0.98082,1e-05,3.50222]
[1779223902789,54.64,76933.48,0.0,0.98083,1e-05,3.50103]
[1779223908831,54.64,76933.6,0.0,0.98083,1e-05,3.50013]
[1779223913867,54.64,76933.42,0.0,0.98083,1e-05,3.49987]
[1779223917894,54.64,76936.35,0.0,0.98087,1e-05,3.49437]
[1779223922930,54.64,76936.33,0.0,0.98087,1e-05,3.49388]
[1779223928972,54.63,76936.59,0.0,0.98088,1e-05,3.49281]
[1779223935019,54.63,76936.56,0.0,0.98088,1e-05,3.49225]
[1779223940054,54.63,76937.3,0.0,0.9809,1e-05,3.49048]
[1779223943074,54.63,76940.34,0.0,0.98093,1e-05,3.48496]
[1779223945089,54.63,76942.53,0.0,0.98096,1e-05,3.48103]
[1779223950124,54.63,76944.53,0.0,0.98098,1e-05,3.47724]
[1779223951131,54.63,76946.89,0.0,0.98102,1e-05,3.47131]
[1779223956166,54.62,76947.34,0.0,0.98103,1e-05,3.47027]
[1779223961200,54.62,76946.37,0.0,0.98102,1e-05,3.47168]
[1779223967243,54.62,76945.51,0.0,0.98101,1e-05,3.47283]
[1779223972278,54.62,76946.34,0.0,0.98102,1e-05,3.47115]
[1779223974292,54.62,76944.6,0.0,0.981,1e-05,3.47404]
[1779223979327,54.62,76945.89,0.0,0.98102,1e-05,3.47157]
[1779223980334,54.62,76948.26,0.0,0.98104,1e-05,3.46746]
[1779223985369,54.62,76949.49,0.0,0.98106,1e-05,3.46516]
[1779223990404,54.62,76950.28,0.0,0.98107,1e-05,3.46363]
[1779223997457,54.62,76951.67,0.0,0.98109,1e-05,3.46102]
[1779224003499,54.62,76952.97,0.0,0.9811,1e-05,3.45863]
[1779224008534,54.62,76952.66,0.0,0.9811,1e-05,3.45902]
[1779224013568,54.62,76953.57,0.0,0.98112,1e-05,3.45553]
[1779224018604,54.62,76953.48,0.0,0.98112,1e-05,3.45557]
[1779224023639,54.62,76953.45,0.0,0.98112,1e-05,3.45552]
[1779224029680,54.61,76953.38,0.0,0.98112,1e-05,3.45549]
[1779224032221,54.61,76954.62,0.0,0.98113,1e-05,3.45335]
[1779224036730,54.61,76956.2,0.0,0.98115,1e-05,3.45056]
[1779224041765,54.61,76955.42,0.0,0.98114,1e-05,3.45183]
[1779224043778,54.61,76958.26,0.0,0.98118,1e-05,3.44696]
[1779224046800,54.61,76962.31,0.0,0.98122,1e-05,3.44005]
[1779224048814,54.61,76965.31,0.0,0.98126,1e-05,3.43497]
[1779224053849,54.61,76966.47,0.0,0.98127,1e-05,3.43308]
[1779224058884,54.62,76967.33,0.0,0.98128,1e-05,3.43173]
[1779224063923,54.62,76967.08,0.0,0.98127,1e-05,3.43227]
[1779224064926,54.62,76965.42,0.0,0.98125,1e-05,3.43511]
[1779224065934,54.62,76963.64,0.0,0.98123,1e-05,3.43815]
[1779224071976,54.62,76963.84,0.0,0.98125,1e-05,3.43606]
[1779224078022,54.62,76964.79,0.0,0.98126,1e-05,3.43452]
[1779224083057,54.62,76964.46,0.0,0.98125,1e-05,3.43515]
[1779224088092,54.62,76964.43,0.0,0.98125,1e-05,3.43526]
[1779224093127,54.62,76962.42,0.0,0.98123,1e-05,3.43873]
[1779224100176,54.62,76961.55,0.0,0.98122,1e-05,3.44025]
[1779224101183,54.62,76963.75,0.0,0.98124,1e-05,3.4365]
[1779224107225,54.62,76962.95,0.0,0.98123,1e-05,3.4379]
[1779224112260,54.62,76963.33,0.0,0.98124,1e-05,3.43729]
[1779224117294,54.62,76963.49,0.0,0.98124,1e-05,3.43705]
[1779224122329,54.62,76965.94,0.0,0.98127,1e-05,3.43292]
[1779224127365,54.62,76966.9,0.0,0.98128,1e-05,3.43137]
[1779224133407,54.62,76966.77,0.0,0.98128,1e-05,3.4299]
[1779224138442,54.62,76967.13,0.0,0.98129,1e-05,3.4294]
[1779224143476,54.62,76966.83,0.0,0.98128,1e-05,3.43003]
[1779224151533,54.62,76966.99,0.0,0.98128,1e-05,3.42994]
[1779224158581,54.62,76966.85,0.0,0.98128,1e-05,3.43034]
[1779224161602,54.62,76969.5,0.0,0.98131,1e-05,3.4259]
[1779224162610,54.62,76971.0,0.0,0.98133,1e-05,3.42339]
[1779224166638,54.62,76972.53,0.0,0.98134,1e-05,3.42095]
[1779224172680,54.62,76972.34,0.0,0.98134,1e-05,3.42153]
[1779224177715,54.62,76972.44,0.0,0.98134,1e-05,3.42156]
[1779224184764,54.62,76973.27,0.0,0.98135,1e-05,3.42041]
[1779224189799,54.62,76974.01,0.0,0.98135,1e-05,3.41935]
[1779224194834,54.63,76974.4,0.0,0.98137,1e-05,3.41716]
[1779224199869,54.63,76974.4,0.0,0.98136,1e-05,3.41739]
[1779224204903,54.63,76975.36,0.0,0.98137,1e-05,3.41601]
[1779224210946,54.63,76975.48,0.0,0.98137,1e-05,3.41611]
[1779224215981,54.63,76975.21,0.0,0.98137,1e-05,3.41683]
[1779224224040,54.63,76975.75,0.0,0.98137,1e-05,3.41633]
[1779224229074,54.63,76975.92,0.0,0.98137,1e-05,3.41631]
[1779224234110,54.63,76976.05,0.0,0.98137,1e-05,3.41635]
[1779224241159,54.63,76976.68,0.0,0.98138,1e-05,3.41566]
[1779224243173,54.64,76974.05,0.0,0.98135,1e-05,3.42022]
[1779224244180,54.64,76972.46,0.0,0.98133,1e-05,3.42296]
[1779224253243,54.64,76973.2,0.0,0.98134,1e-05,3.42028]
[1779224258278,54.64,76974.09,0.0,0.98135,1e-05,3.41899]
[1779224263314,54.64,76971.21,0.0,0.98132,1e-05,3.42409]
[1779224266335,54.64,76966.87,0.0,0.98127,1e-05,3.43156]
[1779224267342,54.64,76964.33,0.0,0.98124,1e-05,3.4359]
[1779224268349,54.64,76965.84,0.0,0.98126,1e-05,3.43334]
[1779224274393,54.64,76966.3,0.0,0.98126,1e-05,3.43265]
[1779224279428,54.64,76966.23,0.0,0.98126,1e-05,3.43283]
[1779224286478,54.64,76966.47,0.0,0.98126,1e-05,3.4325]
[1779224291513,54.64,76966.63,0.0,0.98126,1e-05,3.43227]
[1779224296547,54.64,76967.33,0.0,0.98127,1e-05,3.43113]
[1779224307625,54.64,76967.73,0.0,0.98128,1e-05,3.43056]
[1779224314673,54.64,76967.8,0.0,0.98129,1e-05,3.42871]
[1779224319709,54.64,76970.44,0.0,0.98131,1e-05,3.42428]
[1779224320716,54.64,76972.23,0.0,0.98133,1e-05,3.42126]
[1779224325751,54.64,76972.49,0.0,0.98134,1e-05,3.42094]
[1779224330786,54.64,76972.68,0.0,0.98134,1e-05,3.42076]
[1779224332799,54.64,76970.75,0.0,0.98132,1e-05,3.42408]
[1779224337834,54.64,76970.4,0.0,0.98131,1e-05,3.42477]
[1779224341220,54.64,76970.44,0.0,0.98131,1e-05,3.42473]
[1779224343877,54.64,76968.82,0.0,0.98129,1e-05,3.42758]
[1779224353947,54.64,76967.65,0.0,0.98128,1e-05,3.42972]
[1779224362011,54.64,76967.92,0.0,0.98128,1e-05,3.42941]
[1779224368044,54.64,76967.39,0.0,0.98127,1e-05,3.43036]
[1779224373360,54.64,76966.62,0.0,0.98127,1e-05,3.42996]
[1779224378123,54.64,76964.28,0.0,0.98125,1e-05,3.43402]
[1779224385172,54.64,76963.93,0.0,0.98124,1e-05,3.43465]
[1779224391214,54.65,76963.68,0.0,0.98124,1e-05,3.4351]
[1779224396250,54.65,76963.91,0.0,0.98124,1e-05,3.43473]
[1779224397257,54.65,76960.7,0.0,0.98121,1e-05,3.44019]
[1779224401285,54.65,76962.68,0.0,0.98123,1e-05,3.43681]
[1779224403301,54.65,76961.09,0.0,0.98121,1e-05,3.43951]
[1779224409344,54.65,76961.52,0.0,0.98122,1e-05,3.43877]
[1779224410157,54.65,76961.52,0.0,0.98122,1e-05,3.43877]
[1779224412030,54.65,76961.52,0.0,0.98122,1e-05,3.43877]
[1779224412365,54.65,76961.65,0.0,0.98122,1e-05,3.43854]
[1779224416024,54.64,76962.01,0.0,0.98122,1e-05,3.43793]
[1779224416121,54.65,76962.01,0.0,0.98122,1e-05,3.43793]
[1779224421427,54.65,76962.31,0.0,0.98123,1e-05,3.43742]
[1779224427470,54.65,76962.87,0.0,0.98123,1e-05,3.43648]
[1779224440561,54.65,76963.2,0.0,0.98124,1e-05,3.43418]
[1779224445596,54.65,76963.16,0.0,0.98124,1e-05,3.43428]
[1779224450631,54.65,76962.46,0.0,0.98124,1e-05,3.43551]
[1779224457681,54.65,76949.25,0.0,0.98109,1e-05,3.45807]
[1779224458688,54.65,76943.62,0.0,0.98102,1e-05,3.46767]
[1779224462716,54.64,76940.21,0.0,0.98099,1e-05,3.47328]
[1779224467750,54.64,76938.36,0.0,0.98097,1e-05,3.4761]
[1779224470089,54.64,76938.33,0.0,0.98097,1e-05,3.47608]
[1779224470272,54.64,76938.33,0.0,0.98097,1e-05,3.47608]
[1779224470389,54.64,76938.33,0.0,0.98097,1e-05,3.476]
[1779224480423,54.64,76938.2,0.0,0.98097,1e-05,3.47593]
[1779224484870,54.64,76931.13,0.0,0.98089,1e-05,3.48725]
[1779224489606,54.64,76930.97,0.0,0.98089,1e-05,3.48723]
[1779224489613,54.64,76930.97,0.0,0.98089,1e-05,3.48723]
[1779224489701,54.64,76930.97,0.0,0.9809,1e-05,3.48703]
[1779224489769,54.64,76930.97,0.0,0.9809,1e-05,3.48703]
[1779224496953,54.63,76928.71,0.0,0.98088,1e-05,3.48843]
[1779224497966,54.63,76928.71,0.0,0.98088,1e-05,3.48843]
[1779224498014,54.63,76928.71,0.0,0.98088,1e-05,3.48843]
[1779224498027,54.63,76928.71,0.0,0.98088,1e-05,3.48843]
[1779224498115,54.63,76928.77,0.0,0.98088,1e-05,3.48823]
[1779224503257,54.63,76928.73,0.0,0.98088,1e-05,3.48849]
[1779224503273,54.63,76928.73,0.0,0.98088,1e-05,3.48849]
[1779224503296,54.64,76929.3,0.0,0.98089,1e-05,3.4879]
[1779224508282,54.64,76931.9,0.0,0.98091,1e-05,3.48374]
[1779224508500,54.64,76931.9,0.0,0.98091,1e-05,3.48374]
[1779224508521,54.64,76931.9,0.0,0.98091,1e-05,3.48374]
[1779224508525,54.64,76936.72,0.0,0.98097,1e-05,3.47528]
[1779224510045,54.64,76940.49,0.0,0.98101,1e-05,3.46875]
[1779224513437,54.64,76942.72,0.0,0.98104,1e-05,3.4648]
[1779224513488,54.64,76942.72,0.0,0.98104,1e-05,3.4648]
[1779224513541,54.64,76942.72,0.0,0.98104,1e-05,3.4648]
[1779224513589,54.64,76944.02,0.0,0.98106,1e-05,3.46248]
[1779224514073,54.64,76948.39,0.0,0.9811,1e-05,3.455]
[1779224519107,54.63,76949.94,0.0,0.98112,1e-05,3.45221]
[1779224520647,54.63,76949.94,0.0,0.98112,1e-05,3.45221]
[1779224520698,54.63,76949.94,0.0,0.98112,1e-05,3.45221]
[1779224520696,54.63,76950.28,0.0,0.98113,1e-05,3.45158]
[1779224520772,54.63,76950.28,0.0,0.98113,1e-05,3.45158]
[1779224521122,54.63,76951.79,0.0,0.98114,1e-05,3.449]
[1779224526160,54.63,76953.33,0.0,0.98116,1e-05,3.44629]
[1779224527880,54.63,76953.94,0.0,0.98117,1e-05,3.44523]
[1779224527932,54.63,76953.94,0.0,0.98117,1e-05,3.44523]
[1779224528024,54.63,76953.94,0.0,0.98117,1e-05,3.44523]
[1779224528084,54.63,76953.94,0.0,0.98117,1e-05,3.44522]
[1779224533208,54.63,76955.74,0.0,0.98119,1e-05,3.44212]
[1779224535705,54.63,76956.72,0.0,0.9812,1e-05,3.44045]
[1779224535780,54.63,76956.72,0.0,0.9812,1e-05,3.44045]
[1779224535872,54.63,76956.72,0.0,0.9812,1e-05,3.44045]
[1779224536230,54.63,76957.26,0.0,0.98121,1e-05,3.43954]
[1779224541264,54.63,76958.74,0.0,0.98122,1e-05,3.43706]
[1779224543339,54.63,76958.25,0.0,0.98122,1e-05,3.43791]
[1779224543386,54.63,76958.25,0.0,0.98122,1e-05,3.43791]
[1779224543521,54.63,76958.25,0.0,0.98122,1e-05,3.43791]
[1779224543603,54.63,76958.71,0.0,0.98122,1e-05,3.43714]
[1779224549323,54.63,76958.86,0.0,0.98122,1e-05,3.43697]
[1779224555366,54.64,76958.86,0.0,0.98123,1e-05,3.43526]
[1779224561408,54.64,76958.6,0.0,0.98122,1e-05,3.43694]
[1779224562959,54.64,76958.35,0.0,0.98122,1e-05,3.43766]
[1779224563009,54.64,76958.35,0.0,0.98122,1e-05,3.43766]
[1779224563020,54.64,76958.35,0.0,0.98122,1e-05,3.43766]
[1779224563422,54.64,76958.44,0.0,0.98122,1e-05,3.4378]
[1779224569463,54.65,76958.52,0.0,0.98121,1e-05,3.43886]
[1779224574499,54.65,76958.66,0.0,0.98121,1e-05,3.43867]
[1779224581547,54.65,76959.1,0.0,0.98121,1e-05,3.43797]
[1779224585211,54.65,76956.59,0.0,0.98119,1e-05,3.44227]
[1779224585250,54.65,76956.59,0.0,0.98119,1e-05,3.44227]
[1779224585276,54.65,76956.59,0.0,0.98119,1e-05,3.44227]
[1779224585576,54.65,76956.11,0.0,0.98118,1e-05,3.44309]
[1779224590611,54.65,76956.09,0.0,0.98118,1e-05,3.44312]
[1779224595646,54.65,76954.85,0.0,0.98117,1e-05,3.44522]
[1779224596765,54.65,76954.85,0.0,0.98117,1e-05,3.44522]
[1779224596813,54.65,76954.58,0.0,0.98116,1e-05,3.44567]
[1779224596930,54.65,76954.58,0.0,0.98116,1e-05,3.44567]
[1779224597021,54.65,76954.58,0.0,0.98116,1e-05,3.44567]
[1779224597660,54.65,76953.07,0.0,0.98115,1e-05,3.44852]
[1779224600681,54.65,76949.14,0.0,0.9811,1e-05,3.45603]
[1779224603564,54.65,76948.07,0.0,0.98108,1e-05,3.45837]
[1779224603615,54.65,76948.07,0.0,0.98108,1e-05,3.45837]
[1779224603772,54.65,76948.07,0.0,0.98108,1e-05,3.45837]
[1779224603702,54.65,76948.23,0.0,0.98108,1e-05,3.45834]
[1779224608737,54.66,76947.11,0.0,0.98106,1e-05,3.46149]
[1779224616793,54.67,76946.86,0.0,0.98105,1e-05,3.46203]
[1779224621828,54.67,76944.98,0.0,0.98103,1e-05,3.46642]
[1779224622238,54.67,76944.98,0.0,0.98103,1e-05,3.46642]
[1779224622272,54.67,76944.98,0.0,0.98103,1e-05,3.46642]
[1779224622290,54.67,76944.98,0.0,0.98103,1e-05,3.46642]
[1779224622834,54.67,76944.38,0.0,0.98102,1e-05,3.46768]
[1779224629927,54.67,76944.5,0.0,0.98102,1e-05,3.46792]
[1779224630039,54.67,76944.5,0.0,0.98102,1e-05,3.46792]
[1779224630140,54.68,76941.21,0.0,0.98097,1e-05,3.47467]
[1779224636933,54.68,76941.22,0.0,0.98096,1e-05,3.47612]
[1779224641968,54.69,76941.33,0.0,0.98096,1e-05,3.47697]
[1779224648013,54.69,76941.17,0.0,0.98095,1e-05,3.47847]
[1779224653046,54.69,76941.02,0.0,0.98094,1e-05,3.47973]
[1779224660098,54.7,76941.29,0.0,0.98093,1e-05,3.48066]
[1779224661106,54.7,76937.52,0.0,0.98089,1e-05,3.48733]
[1779224662984,54.7,76934.33,0.0,0.98085,1e-05,3.49301]
[1779224663023,54.7,76934.33,0.0,0.98085,1e-05,3.49301]
[1779224663036,54.7,76934.33,0.0,0.98085,1e-05,3.49301]
[1779224663575,54.7,76934.33,0.0,0.98085,1e-05,3.49301]
[1779224663776,54.7,76934.33,0.0,0.98085,1e-05,3.49301]
[1779224663877,54.7,76933.39,0.0,0.98084,1e-05,3.49498]
[1779224669162,54.71,76933.95,0.0,0.98084,1e-05,3.49486]
[1779224671940,54.71,76933.14,0.0,0.98084,1e-05,3.49478]
[1779224672022,54.71,76933.14,0.0,0.98084,1e-05,3.49478]
[1779224672117,54.71,76933.14,0.0,0.98084,1e-05,3.49478]
[1779224672275,54.71,76933.14,0.0,0.98084,1e-05,3.49478]
[1779224672302,54.71,76934.95,0.0,0.98086,1e-05,3.49183]
[1779224678225,54.71,76935.42,0.0,0.98086,1e-05,3.49207]
[1779224679275,54.71,76935.42,0.0,0.98086,1e-05,3.49207]
[1779224679326,54.71,76935.42,0.0,0.98086,1e-05,3.49207]
[1779224679525,54.71,76935.42,0.0,0.98086,1e-05,3.49207]
[1779224679545,54.71,76935.42,0.0,0.98085,1e-05,3.49241]
[1779224688295,54.72,76935.26,0.0,0.98084,1e-05,3.49406]
[1779224693333,54.72,76934.5,0.0,0.98083,1e-05,3.49622]
[1779224696928,54.72,76934.53,0.0,0.98083,1e-05,3.49634]
[1779224696979,54.72,76934.66,0.0,0.98083,1e-05,3.49661]
[1779224699518,54.72,76935.02,0.0,0.98083,1e-05,3.49616]
[1779224699574,54.72,76935.02,0.0,0.98083,1e-05,3.49616]
[1779224699727,54.72,76935.67,0.0,0.98084,1e-05,3.49509]
[1779224702078,54.73,76934.48,0.0,0.98082,1e-05,3.49747]
[1779224702396,54.73,76936.92,0.0,0.98085,1e-05,3.49344]
[1779224707431,54.73,76935.06,0.0,0.98082,1e-05,3.4975]
[1779224709132,54.73,76935.14,0.0,0.98082,1e-05,3.49753]
[1779224709184,54.73,76935.14,0.0,0.98082,1e-05,3.49753]
[1779224709271,54.73,76935.14,0.0,0.98082,1e-05,3.49753]
[1779224710347,54.73,76934.03,0.0,0.98081,1e-05,3.4996]
[1779224710399,54.73,76934.03,0.0,0.98081,1e-05,3.4996]
[1779224710519,54.73,76934.03,0.0,0.98081,1e-05,3.4996]
[1779224710566,54.73,76933.48,0.0,0.9808,1e-05,3.50071]
[1779224717500,54.74,76933.36,0.0,0.98079,1e-05,3.50201]
[1779224718122,54.74,76933.36,0.0,0.98079,1e-05,3.50201]
[1779224718271,54.74,76933.36,0.0,0.98079,1e-05,3.50201]
[1779224720467,54.74,76933.51,0.0,0.98079,1e-05,3.50207]
[1779224720519,54.74,76933.51,0.0,0.98079,1e-05,3.50207]
[1779224720620,54.74,76933.98,0.0,0.98079,1e-05,3.50141]
[1779224724027,54.74,76933.95,0.0,0.98079,1e-05,3.50193]
[1779224724550,54.74,76933.92,0.0,0.98079,1e-05,3.50214]
[1779224729585,54.74,76933.96,0.0,0.98079,1e-05,3.50284]
[1779224736635,54.75,76933.34,0.0,0.98078,1e-05,3.50315]
[1779224737173,54.75,76933.34,0.0,0.98078,1e-05,3.50315]
[1779224737225,54.75,76933.34,0.0,0.98078,1e-05,3.50315]
[1779224737269,54.75,76933.34,0.0,0.98078,1e-05,3.50315]
[1779224737642,54.75,76934.64,0.0,0.98079,1e-05,3.50106]
[1779224738825,54.75,76934.64,0.0,0.98079,1e-05,3.50106]
[1779224738829,54.75,76934.64,0.0,0.98079,1e-05,3.50106]
[1779224739019,54.75,76933.35,0.0,0.98078,1e-05,3.50344]
[1779224746705,54.75,76933.3,0.0,0.98077,1e-05,3.50471]
[1779224752747,54.76,76932.54,0.0,0.98076,1e-05,3.50689]
[1779224755794,54.76,76932.26,0.0,0.98075,1e-05,3.50766]
[1779224755800,54.76,76932.26,0.0,0.98075,1e-05,3.50766]
[1779224755875,54.76,76931.54,0.0,0.98074,1e-05,3.50904]
[1779224756022,54.76,76931.54,0.0,0.98074,1e-05,3.50904]
[1779224756776,54.76,76930.11,0.0,0.98073,1e-05,3.51164]
[1779224757298,54.76,76930.11,0.0,0.98073,1e-05,3.51164]
[1779224757302,54.76,76930.11,0.0,0.98073,1e-05,3.51164]
[1779224757520,54.76,76930.11,0.0,0.98073,1e-05,3.51164]
[1779224762818,54.76,76928.47,0.0,0.9807,1e-05,3.51524]
[1779224767852,54.76,76928.81,0.0,0.9807,1e-05,3.51526]
[1779224772887,54.76,76928.29,0.0,0.98069,1e-05,3.51675]
[1779224778775,54.77,76928.52,0.0,0.98069,1e-05,3.5167]
[1779224778827,54.77,76928.52,0.0,0.98069,1e-05,3.5167]
[1779224779020,54.77,76928.52,0.0,0.98069,1e-05,3.5167]
[1779224778930,54.77,76928.5,0.0,0.98069,1e-05,3.51708]
[1779224779960,54.77,76928.5,0.0,0.98069,1e-05,3.51708]
[1779224780012,54.77,76928.5,0.0,0.98069,1e-05,3.51708]
[1779224780021,54.77,76928.5,0.0,0.98069,1e-05,3.51708]
[1779224780000,54.77,76928.37,0.0,0.98069,1e-05,3.51742]
[1779224785979,54.77,76928.42,0.0,0.98068,1e-05,3.518]
[1779224793028,54.77,76927.68,0.0,0.98068,1e-05,3.51821]
[1779224796016,54.77,76927.75,0.0,0.98068,1e-05,3.5182]
[1779224796027,54.77,76927.97,0.0,0.98068,1e-05,3.51804]
[1779224796092,54.77,76927.97,0.0,0.98068,1e-05,3.51804]
[1779224796269,54.77,76927.97,0.0,0.98068,1e-05,3.51804]
[1779224796370,54.77,76928.94,0.0,0.98069,1e-05,3.51636]
[1779224797890,54.77,76928.94,0.0,0.98069,1e-05,3.51636]
[1779224797942,54.77,76928.94,0.0,0.98069,1e-05,3.51636]
[1779224798022,54.77,76928.94,0.0,0.98069,1e-05,3.51636]
[1779224799076,54.78,76934.4,0.0,0.98075,1e-05,3.50729]
[1779224800996,54.78,76937.22,0.0,0.98078,1e-05,3.5027]
[1779224801090,54.78,76939.52,0.0,0.98081,1e-05,3.49874]
[1779224802097,54.78,76937.35,0.0,0.98078,1e-05,3.50262]
[1779224805589,54.78,76938.36,0.0,0.98079,1e-05,3.50117]
[1779224805642,54.78,76938.36,0.0,0.98079,1e-05,3.50117]
[1779224805772,54.78,76938.36,0.0,0.98079,1e-05,3.50117]
[1779224805812,54.78,76938.2,0.0,0.98079,1e-05,3.50174]
[1779224807114,54.78,76939.23,0.0,0.9808,1e-05,3.49996]
[1779224807125,54.78,76939.23,0.0,0.9808,1e-05,3.49996]
[1779224807271,54.78,76939.23,0.0,0.9808,1e-05,3.49996]
[1779224810173,54.78,76937.46,0.0,0.98078,1e-05,3.50346]
[1779224810274,54.78,76933.5,0.0,0.98073,1e-05,3.51043]
[1779224811171,54.78,76929.13,0.0,0.98068,1e-05,3.51811]
[1779224812358,54.78,76929.13,0.0,0.98068,1e-05,3.51811]
[1779224812409,54.78,76929.13,0.0,0.98068,1e-05,3.51811]
[1779224812523,54.78,76929.13,0.0,0.98068,1e-05,3.51811]
[1779224818220,54.78,76927.33,0.0,0.98066,1e-05,3.52202]
[1779224823255,54.79,76927.38,0.0,0.98065,1e-05,3.52247]
[1779224826189,54.79,76927.18,0.0,0.98065,1e-05,3.52303]
[1779224826240,54.79,76927.18,0.0,0.98065,1e-05,3.52303]
[1779224826271,54.79,76927.18,0.0,0.98065,1e-05,3.52303]
[1779224831311,54.79,76926.67,0.0,0.98064,1e-05,3.52454]
[1779224834688,54.79,76926.46,0.0,0.98063,1e-05,3.52511]
[1779224834763,54.79,76926.46,0.0,0.98063,1e-05,3.52511]
[1779224834775,54.79,76926.46,0.0,0.98063,1e-05,3.52511]
[1779224837689,54.79,76923.98,0.0,0.9806,1e-05,3.52969]
[1779224844404,54.79,76922.27,0.0,0.98058,1e-05,3.53335]
[1779224850447,54.8,76922.19,0.0,0.98058,1e-05,3.53399]
[1779224855752,54.8,76922.1,0.0,0.98058,1e-05,3.53255]
[1779224855773,54.8,76922.1,0.0,0.98058,1e-05,3.53255]
[1779224855804,54.8,76922.1,0.0,0.98058,1e-05,3.53255]
[1779224856086,54.8,76922.1,0.0,0.98058,1e-05,3.53255]
[1779224856270,54.8,76922.1,0.0,0.98058,1e-05,3.5328]
[1779224862531,54.8,76919.93,0.0,0.98055,1e-05,3.537]
[1779224866559,54.8,76917.89,0.0,0.98053,1e-05,3.54089]
[1779224869971,54.8,76917.79,0.0,0.98053,1e-05,3.54119]
[1779224870019,54.8,76917.79,0.0,0.98053,1e-05,3.54119]
[1779224875622,54.8,76919.98,0.0,0.98055,1e-05,3.5378]
[1779224880656,54.8,76919.95,0.0,0.98055,1e-05,3.53817]
[1779224882359,54.8,76919.48,0.0,0.98054,1e-05,3.53905]
[1779224882370,54.8,76919.48,0.0,0.98054,1e-05,3.53905]
[1779224882521,54.8,76919.48,0.0,0.98054,1e-05,3.53905]
[1779224887706,54.81,76919.35,0.0,0.98054,1e-05,3.53962]
[1779224892741,54.81,76919.43,0.0,0.98054,1e-05,3.53975]
[1779224897776,54.81,76918.25,0.0,0.98052,1e-05,3.54205]
[1779224902811,54.81,76916.36,0.0,0.9805,1e-05,3.54556]
[1779224907200,54.81,76916.32,0.0,0.9805,1e-05,3.54574]
[1779224907252,54.81,76916.32,0.0,0.9805,1e-05,3.54574]
[1779224907269,54.81,76916.32,0.0,0.9805,1e-05,3.54574]
[1779224908852,54.81,76914.12,0.0,0.98047,1e-05,3.54969]
[1779224913888,54.81,76914.24,0.0,0.98048,1e-05,3.5478]
[1779224918924,54.81,76914.17,0.0,0.98048,1e-05,3.5481]
[1779224919751,54.81,76914.17,0.0,0.98048,1e-05,3.5481]
[1779224919769,54.81,76914.17,0.0,0.98048,1e-05,3.5481]
[1779224919931,54.81,76916.26,0.0,0.9805,1e-05,3.5445]
[1779224922952,54.81,76914.1,0.0,0.98048,1e-05,3.54838]
[1779224930004,54.81,76914.17,0.0,0.98048,1e-05,3.5485]
[1779224938059,54.81,76913.77,0.0,0.98047,1e-05,3.54946]
[1779224943094,54.81,76913.75,0.0,0.98047,1e-05,3.54966]
[1779224948128,54.81,76913.75,0.0,0.98047,1e-05,3.54983]
[1779224953164,54.81,76913.66,0.0,0.98046,1e-05,3.55015]
[1779224959206,54.82,76913.73,0.0,0.98046,1e-05,3.55022]
[1779224964255,54.82,76913.69,0.0,0.98046,1e-05,3.55046]
[1779224966263,54.82,76911.31,0.0,0.98043,1e-05,3.55467]
[1779224967474,54.82,76911.31,0.0,0.98043,1e-05,3.55467]
[1779224967521,54.82,76911.31,0.0,0.98043,1e-05,3.55467]
[1779224967526,54.82,76911.31,0.0,0.98043,1e-05,3.55467]
[1779224971770,54.82,76910.77,0.0,0.98043,1e-05,3.55569]
[1779224972019,54.82,76910.77,0.0,0.98043,1e-05,3.55569]
[1779224972305,54.82,76912.86,0.0,0.98046,1e-05,3.55029]
[1779224974319,54.82,76910.48,0.0,0.98043,1e-05,3.5545]
[1779224978526,54.82,76910.53,0.0,0.98043,1e-05,3.5545]
[1779224978539,54.82,76910.53,0.0,0.98043,1e-05,3.5545]
[1779224978770,54.82,76910.53,0.0,0.98043,1e-05,3.5545]
[1779224983381,54.82,76914.22,0.0,0.98047,1e-05,3.54827]
[1779224988422,54.82,76914.44,0.0,0.98048,1e-05,3.54807]
[1779224988466,54.82,76914.44,0.0,0.98048,1e-05,3.54807]
[1779224988526,54.82,76914.44,0.0,0.98048,1e-05,3.54807]
[1779224989424,54.82,76917.02,0.0,0.9805,1e-05,3.54368]
[1779224994458,54.82,76917.6,0.0,0.98051,1e-05,3.54269]
[1779224997820,54.82,76917.64,0.0,0.98051,1e-05,3.54269]
[1779224998022,54.82,76917.64,0.0,0.98051,1e-05,3.54269]
[1779225003522,54.82,76917.55,0.0,0.98051,1e-05,3.54336]
[1779225004529,54.82,76919.74,0.0,0.98053,1e-05,3.53963]
[1779225006855,54.82,76919.74,0.0,0.98053,1e-05,3.53963]
[1779225006908,54.82,76919.74,0.0,0.98053,1e-05,3.53963]
[1779225007019,54.82,76919.74,0.0,0.98053,1e-05,3.53963]
[1779225012588,54.82,76917.53,0.0,0.98052,1e-05,3.54178]
[1779225016948,54.81,76917.07,0.0,0.98052,1e-05,3.54194]
[1779225017000,54.81,76917.07,0.0,0.98052,1e-05,3.54194]
[1779225017020,54.81,76917.07,0.0,0.98052,1e-05,3.54194]
[1779225022658,54.81,76916.37,0.0,0.98052,1e-05,3.54167]
[1779225027695,54.8,76916.42,0.0,0.98053,1e-05,3.54054]
[1779225029913,54.8,76916.38,0.0,0.98053,1e-05,3.5404]
[1779225030022,54.8,76916.38,0.0,0.98053,1e-05,3.5404]
[1779225035751,54.8,76916.92,0.0,0.98055,1e-05,3.536]
[1779225040147,54.8,76917.0,0.0,0.98055,1e-05,3.53566]
[1779225044304,54.79,76917.55,0.0,0.98057,1e-05,3.53333]
[1779225044347,54.79,76917.55,0.0,0.98057,1e-05,3.53333]
[1779225044521,54.79,76917.55,0.0,0.98057,1e-05,3.53333]
[1779225044814,54.79,76920.07,0.0,0.9806,1e-05,3.52877]
[1779225049849,54.79,76921.04,0.0,0.98062,1e-05,3.52619]
[1779225058912,54.78,76921.09,0.0,0.98063,1e-05,3.52455]
[1779225062225,54.78,76920.97,0.0,0.98063,1e-05,3.52442]
[1779225062268,54.78,76920.97,0.0,0.98063,1e-05,3.52442]
[1779225065136,54.78,76922.92,0.0,0.98065,1e-05,3.52054]
[1779225066019,54.78,76923.1,0.0,0.98066,1e-05,3.52007]
[1779225072019,54.77,76922.59,0.0,0.98066,1e-05,3.51999]
[1779225072272,54.77,76922.59,0.0,0.98066,1e-05,3.51999]
[1779225072120,54.77,76925.01,0.0,0.98069,1e-05,3.51565]
[1779225078292,54.77,76924.98,0.0,0.98069,1e-05,3.51495]
[1779225082027,54.77,76924.88,0.0,0.98069,1e-05,3.51452]
[1779225084088,54.77,76922.31,0.0,0.98067,1e-05,3.51852]
[1779225087109,54.76,76924.43,0.0,0.98069,1e-05,3.51439]
[1779225088116,54.76,76926.95,0.0,0.98072,1e-05,3.50988]
[1779225088549,54.76,76926.95,0.0,0.98072,1e-05,3.50988]
[1779225088600,54.76,76926.95,0.0,0.98072,1e-05,3.50988]
[1779225088770,54.76,76926.95,0.0,0.98072,1e-05,3.50988]
[1779225094158,54.76,76927.56,0.0,0.98075,1e-05,3.50619]
[1779225099193,54.76,76927.37,0.0,0.98075,1e-05,3.50585]
[1779225101828,54.76,76927.58,0.0,0.98075,1e-05,3.50523]
[1779225102020,54.76,76927.58,0.0,0.98075,1e-05,3.50523]
[1779225107249,54.75,76928.74,0.0,0.98077,1e-05,3.50245]
[1779225108513,54.75,76928.8,0.0,0.98077,1e-05,3.50222]
[1779225108519,54.75,76928.8,0.0,0.98077,1e-05,3.50222]
[1779225111277,54.75,76931.35,0.0,0.9808,1e-05,3.49745]
[1779225116312,54.75,76930.67,0.0,0.9808,1e-05,3.49804]
[1779225117949,54.75,76930.77,0.0,0.9808,1e-05,3.49775]
[1779225118000,54.75,76930.77,0.0,0.9808,1e-05,3.49775]
[1779225118019,54.75,76930.77,0.0,0.9808,1e-05,3.49775]
[1779225123361,54.75,76930.96,0.0,0.98081,1e-05,3.49672]
[1779225126700,54.75,76930.53,0.0,0.98081,1e-05,3.49712]
[1779225128020,54.75,76930.53,0.0,0.98081,1e-05,3.49712]
[1779225130976,54.75,76931.01,0.0,0.98081,1e-05,3.49606]
[1779225131028,54.75,76931.01,0.0,0.98081,1e-05,3.49606]
[1779225136452,54.74,76931.15,0.0,0.98082,1e-05,3.49491]
[1779225141487,54.74,76931.0,0.0,0.98082,1e-05,3.4946]
[1779225142792,54.74,76931.0,0.0,0.98082,1e-05,3.4946]
[1779225143269,54.74,76931.0,0.0,0.98082,1e-05,3.4946]
[1779225148536,54.74,76933.13,0.0,0.98085,1e-05,3.49014]
[1779225153571,54.74,76934.3,0.0,0.98088,1e-05,3.4858]
[1779225158666,54.73,76934.7,0.0,0.98088,1e-05,3.48473]
[1779225164648,54.73,76934.72,0.0,0.98089,1e-05,3.48405]
[1779225171697,54.73,76934.41,0.0,0.98089,1e-05,3.48393]
[1779225176732,54.73,76934.03,0.0,0.98089,1e-05,3.48413]
[1779225181769,54.73,76936.07,0.0,0.98091,1e-05,3.48016]
[1779225182774,54.73,76938.35,0.0,0.98094,1e-05,3.47616]
[1779225183781,54.72,76940.72,0.0,0.98097,1e-05,3.47201]
[1779225186802,54.72,76943.99,0.0,0.98101,1e-05,3.4662]
[1779225187809,54.72,76945.94,0.0,0.98103,1e-05,3.4628]
[1779225191838,54.72,76949.94,0.0,0.98108,1e-05,3.45574]
[1779225192845,54.72,76952.78,0.0,0.98111,1e-05,3.45085]
[1779225195866,54.72,76955.36,0.0,0.98114,1e-05,3.44635]
[1779225200901,54.72,76957.12,0.0,0.98116,1e-05,3.44324]
[1779225204442,54.72,76958.72,0.0,0.98118,1e-05,3.44051]
[1779225203921,54.72,76962.74,0.0,0.98122,1e-05,3.43365]
[1779225204835,54.72,76962.74,0.0,0.98122,1e-05,3.43365]
[1779225205460,54.72,76965.13,0.0,0.98125,1e-05,3.42959]
[1779225210972,54.72,76969.93,0.0,0.9813,1e-05,3.42154]
[1779225216009,54.72,76968.62,0.0,0.9813,1e-05,3.42209]
[1779225218022,54.72,76957.87,0.0,0.98117,1e-05,3.44039]
[1779225219029,54.72,76951.12,0.0,0.9811,1e-05,3.45189]
[1779225221045,54.72,76948.63,0.0,0.98107,1e-05,3.45607]
[1779225226081,54.72,76946.52,0.0,0.98105,1e-05,3.45945]
[1779225227088,54.72,76944.41,0.0,0.98102,1e-05,3.46301]
[1779225229433,54.72,76944.28,0.0,0.98102,1e-05,3.46318]
[1779225229478,54.72,76942.45,0.0,0.981,1e-05,3.46625]
[1779225230109,54.72,76940.67,0.0,0.98098,1e-05,3.46924]
[1779225235144,54.72,76941.79,0.0,0.981,1e-05,3.46698]
[1779225242193,54.72,76941.63,0.0,0.981,1e-05,3.4668]
[1779225247228,54.72,76942.48,0.0,0.98101,1e-05,3.46502]
[1779225252263,54.72,76943.41,0.0,0.98102,1e-05,3.46313]
[1779225255698,54.71,76943.44,0.0,0.98103,1e-05,3.4629]
[1779225263342,54.71,76942.85,0.0,0.98102,1e-05,3.46342]
[1779225270388,54.71,76942.91,0.0,0.98103,1e-05,3.4629]
[1779225276433,54.71,76942.91,0.0,0.98104,1e-05,3.46073]
[1779225281468,54.71,76942.87,0.0,0.98104,1e-05,3.46052]
[1779225286503,54.71,76944.44,0.0,0.98106,1e-05,3.45756]
[1779225291538,54.71,76945.47,0.0,0.98107,1e-05,3.45556]
[1779225295566,54.71,76948.69,0.0,0.98111,1e-05,3.44989]
[1779225300601,54.71,76948.69,0.0,0.98111,1e-05,3.44971]
[1779225301606,54.71,76948.69,0.0,0.98111,1e-05,3.44971]
[1779225302615,54.71,76952.74,0.0,0.98116,1e-05,3.44274]
[1779225303622,54.71,76954.69,0.0,0.98118,1e-05,3.4394]
[1779225308657,54.71,76954.86,0.0,0.98118,1e-05,3.43904]
[1779225313231,54.71,76954.3,0.0,0.98117,1e-05,3.43995]
[1779225317719,54.7,76958.34,0.0,0.98122,1e-05,3.433]
[1779225323762,54.7,76959.95,0.0,0.98124,1e-05,3.43027]
[1779225328796,54.7,76959.98,0.0,0.98124,1e-05,3.43025]
[1779225333832,54.71,76961.67,0.0,0.98127,1e-05,3.42561]
[1779225334839,54.71,76964.21,0.0,0.98129,1e-05,3.42132]
[1779225335846,54.71,76966.54,0.0,0.98132,1e-05,3.41739]
[1779225340880,54.71,76966.58,0.0,0.98132,1e-05,3.41748]
[1779225345916,54.71,76968.25,0.0,0.98134,1e-05,3.4148]
[1779225353972,54.71,76968.21,0.0,0.98134,1e-05,3.41511]
[1779225359007,54.71,76968.26,0.0,0.98134,1e-05,3.41517]
[1779225365052,54.71,76968.72,0.0,0.98134,1e-05,3.41455]
[1779225368072,54.71,76971.8,0.0,0.98137,1e-05,3.40945]
[1779225373108,54.71,76973.37,0.0,0.98139,1e-05,3.40699]
[1779225378143,54.71,76973.87,0.0,0.98139,1e-05,3.40635]
[1779225386199,54.71,76973.87,0.0,0.98139,1e-05,3.40667]
[1779225392241,54.71,76974.28,0.0,0.9814,1e-05,3.40442]
[1779225397275,54.71,76974.32,0.0,0.9814,1e-05,3.40457]
[1779225398286,54.71,76971.11,0.0,0.98137,1e-05,3.41004]
[1779225400301,54.71,76968.64,0.0,0.98134,1e-05,3.41428]
[1779225404329,54.71,76966.8,0.0,0.98132,1e-05,3.41748]
[1779225406343,54.71,76964.62,0.0,0.98129,1e-05,3.42121]
[1779225407353,54.71,76966.98,0.0,0.98132,1e-05,3.41722]
[1779225412388,54.71,76968.12,0.0,0.98133,1e-05,3.41539]
[1779225417423,54.72,76968.25,0.0,0.98133,1e-05,3.41527]
[1779225422457,54.72,76969.52,0.0,0.98135,1e-05,3.41322]
[1779225427493,54.72,76970.17,0.0,0.98135,1e-05,3.41225]
[1779225431523,54.72,76968.02,0.0,0.98133,1e-05,3.41598]
[1779225440586,54.72,76967.99,0.0,0.98133,1e-05,3.4162]
[1779225445621,54.72,76967.88,0.0,0.98132,1e-05,3.41647]
[1779225447635,54.72,76965.09,0.0,0.98129,1e-05,3.42122]
[1779225449649,54.72,76963.38,0.0,0.98127,1e-05,3.42413]
[1779225455691,54.72,76962.7,0.0,0.98128,1e-05,3.42348]
[1779225460726,54.72,76961.94,0.0,0.98127,1e-05,3.42476]
[1779225464754,54.72,76959.9,0.0,0.98124,1e-05,3.4282]
[1779225472525,54.72,76959.17,0.0,0.98124,1e-05,3.4294]
[1779225479859,54.72,76960.23,0.0,0.98125,1e-05,3.42743]
[1779225484894,54.72,76960.16,0.0,0.98125,1e-05,3.42749]
[1779225489931,54.72,76958.7,0.0,0.98123,1e-05,3.4299]
[1779225494966,54.72,76958.89,0.0,0.98124,1e-05,3.42949]
[1779225500002,54.72,76959.3,0.0,0.98124,1e-05,3.42872]
[1779225506043,54.71,76959.3,0.0,0.98124,1e-05,3.42862]
[1779225512094,54.71,76958.84,0.0,0.98125,1e-05,3.4275]
[1779225517130,54.71,76958.76,0.0,0.98125,1e-05,3.42757]
[1779225523172,54.71,76959.11,0.0,0.98125,1e-05,3.42689]
[1779225529215,54.71,76959.25,0.0,0.98125,1e-05,3.42656]
[1779225534250,54.71,76959.17,0.0,0.98125,1e-05,3.42663]
[1779225542305,54.71,76957.95,0.0,0.98124,1e-05,3.42861]
[1779225544320,54.71,76955.89,0.0,0.98122,1e-05,3.43207]
[1779225550362,54.71,76955.96,0.0,0.98122,1e-05,3.43183]
[1779225555397,54.71,76956.74,0.0,0.98123,1e-05,3.4304]
[1779225561438,54.71,76956.81,0.0,0.98123,1e-05,3.43018]
[1779225566474,54.71,76956.7,0.0,0.98123,1e-05,3.43029]
[1779225569497,54.71,76954.33,0.0,0.9812,1e-05,3.43426]
[1779225574532,54.71,76954.76,0.0,0.98122,1e-05,3.43161]
[1779225579566,54.71,76955.67,0.0,0.98123,1e-05,3.42996]
[1779225584602,54.71,76955.87,0.0,0.98123,1e-05,3.42954]
[1779225590644,54.71,76956.07,0.0,0.98123,1e-05,3.42911]
[1779225594672,54.71,76953.25,0.0,0.9812,1e-05,3.43385]
[1779225599709,54.71,76952.38,0.0,0.98119,1e-05,3.43522]
[1779225600716,54.71,76949.44,0.0,0.98116,1e-05,3.4402]
[1779225608772,54.71,76949.84,0.0,0.98117,1e-05,3.43927]
[1779225613806,54.71,76950.13,0.0,0.98117,1e-05,3.43862]
[1779225619849,54.71,76950.18,0.0,0.98117,1e-05,3.43836]
[1779225620108,54.71,76950.18,0.0,0.98117,1e-05,3.43836]
[1779225628912,54.71,76950.1,0.0,0.98117,1e-05,3.43823]
[1779225632940,54.71,76947.22,0.0,0.98115,1e-05,3.44121]
[1779225634953,54.7,76945.46,0.0,0.98113,1e-05,3.44414]
[1779225640995,54.7,76948.14,0.0,0.98116,1e-05,3.43933]
[1779225642003,54.7,76951.13,0.0,0.9812,1e-05,3.4342]
[1779225643010,54.7,76953.06,0.0,0.98122,1e-05,3.43089]
[1779225653081,54.7,76954.23,0.0,0.98123,1e-05,3.42877]
[1779225663152,54.7,76954.19,0.0,0.98123,1e-05,3.42873]
[1779225669193,54.7,76953.75,0.0,0.98123,1e-05,3.42943]
[1779225674228,54.7,76953.86,0.0,0.98123,1e-05,3.42921]
[1779225676403,54.7,76953.85,0.0,0.98123,1e-05,3.42922]
[1779225679263,54.7,76955.85,0.0,0.98125,1e-05,3.42579]
[1779225684298,54.7,76955.84,0.0,0.98125,1e-05,3.4258]
[1779225689334,54.7,76954.93,0.0,0.98124,1e-05,3.42735]
[1779225694370,54.7,76957.07,0.0,0.98128,1e-05,3.42191]
[1779225700413,54.7,76956.38,0.0,0.98127,1e-05,3.42315]
[1779225705446,54.7,76956.47,0.0,0.98127,1e-05,3.42305]
[1779225711488,54.7,76956.26,0.0,0.98126,1e-05,3.42347]
[1779225713503,54.7,76958.32,0.0,0.98129,1e-05,3.42]
[1779225718538,54.7,76960.02,0.0,0.98131,1e-05,3.41723]
[1779225720552,54.7,76962.26,0.0,0.98133,1e-05,3.41348]
[1779225725586,54.7,76961.76,0.0,0.98132,1e-05,3.41448]
[1779225730622,54.71,76961.64,0.0,0.98132,1e-05,3.41484]
[1779225737671,54.71,76962.06,0.0,0.98133,1e-05,3.41434]
[1779225742706,54.71,76962.3,0.0,0.98133,1e-05,3.4141]
[1779225747741,54.71,76962.11,0.0,0.98132,1e-05,3.41459]
[1779225752775,54.71,76962.4,0.0,0.98134,1e-05,3.41247]
[1779225757810,54.71,76962.8,0.0,0.98134,1e-05,3.41197]
[1779225764860,54.71,76963.44,0.0,0.98134,1e-05,3.41115]
[1779225772916,54.71,76963.5,0.0,0.98134,1e-05,3.41134]
[1779225777951,54.71,76964.61,0.0,0.98135,1e-05,3.40965]
[1779225782986,54.71,76964.95,0.0,0.98136,1e-05,3.40927]
[1779225785454,54.71,76964.96,0.0,0.98136,1e-05,3.40934]
[1779225785487,54.71,76964.96,0.0,0.98136,1e-05,3.40934]
[1779225786009,54.71,76964.97,0.0,0.98136,1e-05,3.40936]
[1779225790586,54.71,76965.26,0.0,0.98136,1e-05,3.40903]
[1779225798096,54.71,76968.01,0.0,0.98139,1e-05,3.40475]
[1779225803131,54.72,76968.42,0.0,0.98139,1e-05,3.40429]
[1779225808165,54.72,76968.41,0.0,0.98139,1e-05,3.40456]
[1779225813201,54.72,76968.25,0.0,0.98139,1e-05,3.40328]
[1779225819242,54.72,76968.99,0.0,0.9814,1e-05,3.40233]
[1779225820494,54.72,76968.99,0.0,0.9814,1e-05,3.40233]
[1779225820521,54.72,76968.99,0.0,0.9814,1e-05,3.40233]
[1779225820546,54.72,76968.99,0.0,0.9814,1e-05,3.40233]
[1779225820583,54.72,76969.23,0.0,0.9814,1e-05,3.40203]
[1779225826293,54.72,76969.11,0.0,0.9814,1e-05,3.40249]
[1779225831329,54.72,76969.08,0.0,0.9814,1e-05,3.40278]
[1779225834002,54.72,76969.68,0.0,0.9814,1e-05,3.40182]
[1779225834025,54.72,76969.68,0.0,0.9814,1e-05,3.40182]
[1779225834055,54.72,76969.68,0.0,0.9814,1e-05,3.40182]
[1779225834053,54.72,76970.41,0.0,0.98141,1e-05,3.40069]
[1779225839385,54.72,76970.04,0.0,0.98141,1e-05,3.40157]
[1779225844390,54.72,76970.48,0.0,0.98141,1e-05,3.40108]
[1779225849596,54.72,76970.48,0.0,0.98141,1e-05,3.40108]
[1779225849774,54.72,76970.48,0.0,0.98141,1e-05,3.40108]
[1779225849868,54.72,76971.79,0.0,0.98142,1e-05,3.39917]
[1779225861539,54.73,76972.76,0.0,0.98143,1e-05,3.39821]
[1779225863133,54.73,76972.76,0.0,0.98143,1e-05,3.39821]
[1779225863185,54.73,76972.76,0.0,0.98143,1e-05,3.39821]
[1779225863270,54.73,76972.76,0.0,0.98143,1e-05,3.39821]
[1779225863553,54.73,76973.02,0.0,0.98143,1e-05,3.39788]
[1779225869597,54.73,76973.13,0.0,0.98143,1e-05,3.39801]
[1779225874632,54.73,76973.32,0.0,0.98144,1e-05,3.39616]
[1779225879666,54.73,76973.4,0.0,0.98144,1e-05,3.39629]
[1779225885709,54.73,76973.48,0.0,0.98144,1e-05,3.39647]
[1779225888823,54.73,76973.48,0.0,0.98144,1e-05,3.39657]
[1779225888874,54.73,76973.48,0.0,0.98144,1e-05,3.39657]
[1779225889022,54.73,76973.48,0.0,0.98144,1e-05,3.39657]
[1779225889089,54.73,76973.49,0.0,0.98144,1e-05,3.3966]
[1779225894773,54.73,76973.42,0.0,0.98143,1e-05,3.39701]
[1779225900093,54.73,76973.42,0.0,0.98143,1e-05,3.39701]
[1779225900164,54.73,76973.42,0.0,0.98143,1e-05,3.39725]
[1779225900287,54.73,76973.42,0.0,0.98143,1e-05,3.39725]
[1779225905856,54.74,76973.82,0.0,0.98143,1e-05,3.39686]
[1779225910891,54.74,76972.7,0.0,0.98142,1e-05,3.39898]
[1779225913847,54.74,76971.82,0.0,0.98141,1e-05,3.40055]
[1779225913898,54.74,76971.82,0.0,0.98141,1e-05,3.40055]
[1779225914021,54.74,76971.82,0.0,0.98141,1e-05,3.40055]
[1779225914062,54.74,76971.66,0.0,0.98141,1e-05,3.40086]
[1779225917840,54.74,76971.45,0.0,0.9814,1e-05,3.40133]
[1779225917918,54.74,76971.45,0.0,0.9814,1e-05,3.40133]
[1779225918026,54.74,76971.45,0.0,0.9814,1e-05,3.40133]
[1779225918124,54.74,76970.05,0.0,0.98139,1e-05,3.40374]
[1779225929018,54.74,76967.11,0.0,0.98135,1e-05,3.40896]
[1779225930870,54.74,76967.07,0.0,0.98135,1e-05,3.40905]
[1779225930885,54.74,76967.07,0.0,0.98135,1e-05,3.40905]
[1779225931020,54.74,76967.07,0.0,0.98135,1e-05,3.40905]
[1779225931121,54.74,76967.07,0.0,0.98136,1e-05,3.40727]
[1779225937980,54.74,76966.86,0.0,0.98136,1e-05,3.40772]
[1779225938022,54.74,76966.86,0.0,0.98136,1e-05,3.40772]
[1779225938083,54.74,76967.33,0.0,0.98137,1e-05,3.40699]
[1779225943118,54.74,76966.25,0.0,0.98135,1e-05,3.40892]
[1779225948153,54.74,76964.55,0.0,0.98133,1e-05,3.41187]
[1779225951424,54.74,76964.69,0.0,0.98133,1e-05,3.41167]
[1779225951471,54.74,76964.69,0.0,0.98133,1e-05,3.41167]
[1779225951524,54.74,76964.69,0.0,0.98133,1e-05,3.41167]
[1779225953188,54.74,76964.46,0.0,0.98133,1e-05,3.41209]
[1779225958224,54.74,76964.1,0.0,0.98133,1e-05,3.41277]
[1779225960012,54.74,76964.13,0.0,0.98133,1e-05,3.41273]
[1779225960073,54.74,76964.13,0.0,0.98133,1e-05,3.41273]
[1779225960237,54.74,76963.98,0.0,0.98133,1e-05,3.41299]
[1779225960270,54.74,76963.98,0.0,0.98133,1e-05,3.41299]
[1779225965369,54.74,76962.61,0.0,0.98131,1e-05,3.41534]
[1779225965519,54.74,76962.61,0.0,0.98131,1e-05,3.41534]
[1779225965620,54.74,76962.5,0.0,0.98131,1e-05,3.41553]
[1779225971315,54.74,76960.6,0.0,0.98129,1e-05,3.41875]
[1779225976351,54.74,76961.02,0.0,0.98129,1e-05,3.41802]
[1779225978838,54.74,76961.02,0.0,0.98129,1e-05,3.41802]
[1779225978844,54.74,76961.02,0.0,0.98129,1e-05,3.41802]
[1779225979020,54.74,76961.02,0.0,0.98129,1e-05,3.41802]
[1779225979102,54.74,76961.02,0.0,0.98129,1e-05,3.418]
[1779225984408,54.74,76961.08,0.0,0.98129,1e-05,3.41787]
[1779225987828,54.74,76961.07,0.0,0.98129,1e-05,3.41787]
[1779225987923,54.74,76961.07,0.0,0.98129,1e-05,3.41787]
[1779225988022,54.74,76961.07,0.0,0.98129,1e-05,3.41787]
[1779225988094,54.74,76963.05,0.0,0.98132,1e-05,3.4145]
[1779225992352,54.74,76965.86,0.0,0.98136,1e-05,3.40797]
[1779225992442,54.74,76965.86,0.0,0.98136,1e-05,3.40797]
[1779225992521,54.74,76965.86,0.0,0.98136,1e-05,3.40797]
[1779225992551,54.74,76967.51,0.0,0.98137,1e-05,3.40519]
[1779225993470,54.74,76971.17,0.0,0.98142,1e-05,3.39903]
[1779225998505,54.74,76971.76,0.0,0.98142,1e-05,3.3982]
[1779226000628,54.74,76971.72,0.0,0.98142,1e-05,3.39831]
[1779226000667,54.74,76971.72,0.0,0.98142,1e-05,3.39831]
[1779226000775,54.74,76971.72,0.0,0.98142,1e-05,3.39831]
[1779226000818,54.74,76972.7,0.0,0.98143,1e-05,3.39673]
[1779226006561,54.74,76970.36,0.0,0.9814,1e-05,3.40086]
[1779226008840,54.74,76970.05,0.0,0.9814,1e-05,3.40142]
[1779226008891,54.74,76970.05,0.0,0.9814,1e-05,3.40142]
[1779226009024,54.74,76970.05,0.0,0.9814,1e-05,3.40142]
[1779226009091,54.74,76969.42,0.0,0.98139,1e-05,3.40255]
[1779226011597,54.74,76966.1,0.0,0.98135,1e-05,3.40821]
[1779226015174,54.74,76964.56,0.0,0.98134,1e-05,3.41085]
[1779226015226,54.74,76964.56,0.0,0.98134,1e-05,3.41085]
[1779226015273,54.74,76964.56,0.0,0.98134,1e-05,3.41085]
[1779226015256,54.74,76965.2,0.0,0.98134,1e-05,3.4098]
[1779226022504,54.74,76965.03,0.0,0.98134,1e-05,3.41014]
[1779226022525,54.74,76965.03,0.0,0.98134,1e-05,3.41014]
[1779226022546,54.74,76965.03,0.0,0.98134,1e-05,3.41014]
[1779226022683,54.74,76963.79,0.0,0.98133,1e-05,3.41228]
[1779226027181,54.74,76961.19,0.0,0.9813,1e-05,3.4167]
[1779226027270,54.74,76961.19,0.0,0.9813,1e-05,3.4167]
[1779226027249,54.74,76961.48,0.0,0.9813,1e-05,3.4162]
[1779226033760,54.74,76960.37,0.0,0.98129,1e-05,3.41804]
[1779226036115,54.74,76960.37,0.0,0.98129,1e-05,3.41804]
[1779226036244,54.74,76960.37,0.0,0.98129,1e-05,3.41804]
[1779226036277,54.74,76934.96,0.0,0.981,1e-05,3.46131]
[1779226036781,54.74,76922.05,0.0,0.98086,1e-05,3.48346]
[1779226037788,54.74,76920.12,0.0,0.98084,1e-05,3.48657]
[1779226039087,54.74,76920.12,0.0,0.98084,1e-05,3.48657]
[1779226039138,54.74,76924.65,0.0,0.98089,1e-05,3.47894]
[1779226040866,54.74,76924.62,0.0,0.98089,1e-05,3.47916]
[1779226041025,54.74,76924.62,0.0,0.98089,1e-05,3.47916]
[1779226041271,54.74,76924.62,0.0,0.98089,1e-05,3.47916]
[1779226041054,54.74,76924.94,0.0,0.98089,1e-05,3.47879]
[1779226046851,54.75,76925.53,0.0,0.98089,1e-05,3.47884]
[1779226051886,54.75,76924.99,0.0,0.98089,1e-05,3.47883]
[1779226057927,54.76,76924.28,0.0,0.98087,1e-05,3.48113]
[1779226061451,54.76,76924.26,0.0,0.98087,1e-05,3.4817]
[1779226061503,54.76,76924.26,0.0,0.98087,1e-05,3.4817]
[1779226061527,54.76,76924.26,0.0,0.98087,1e-05,3.4817]
[1779226063970,54.76,76924.29,0.0,0.98086,1e-05,3.48218]
[1779226069005,54.76,76923.83,0.0,0.98085,1e-05,3.48384]
[1779226075047,54.77,76924.03,0.0,0.98085,1e-05,3.48453]
[1779226080082,54.77,76924.18,0.0,0.98084,1e-05,3.48512]
[1779226080954,54.77,76924.18,0.0,0.98084,1e-05,3.48512]
[1779226081015,54.77,76924.18,0.0,0.98084,1e-05,3.48512]
[1779226081024,54.77,76924.18,0.0,0.98084,1e-05,3.48512]
[1779226081088,54.77,76924.1,0.0,0.98084,1e-05,3.48542]
[1779226086117,54.77,76923.95,0.0,0.98084,1e-05,3.48618]
[1779226086184,54.77,76923.95,0.0,0.98084,1e-05,3.48618]
[1779226086270,54.77,76923.95,0.0,0.98084,1e-05,3.48618]
[1779226086328,54.77,76925.35,0.0,0.98085,1e-05,3.48411]
[1779226087131,54.77,76930.09,0.0,0.9809,1e-05,3.47614]
[1779226092165,54.78,76930.76,0.0,0.98091,1e-05,3.47593]
[1779226097204,54.78,76931.3,0.0,0.98091,1e-05,3.47594]
[1779226103245,54.79,76931.16,0.0,0.9809,1e-05,3.47733]
[1779226106267,54.79,76934.59,0.0,0.98093,1e-05,3.47202]
[1779226106515,54.79,76934.59,0.0,0.98093,1e-05,3.47202]
[1779226106770,54.79,76934.59,0.0,0.98093,1e-05,3.47202]
[1779226107274,54.79,76935.19,0.0,0.98094,1e-05,3.47119]
[1779226112309,54.79,76936.91,0.0,0.98096,1e-05,3.46745]
[1779226118351,54.8,76933.89,0.0,0.98092,1e-05,3.47388]
[1779226123017,54.8,76936.09,0.0,0.98094,1e-05,3.47073]
[1779226123064,54.8,76936.09,0.0,0.98094,1e-05,3.47073]
[1779226123271,54.8,76936.09,0.0,0.98094,1e-05,3.47073]
[1779226123386,54.8,76935.95,0.0,0.98093,1e-05,3.47138]
[1779226127401,54.8,76934.21,0.0,0.98091,1e-05,3.47498]
[1779226129269,54.8,76933.8,0.0,0.9809,1e-05,3.47608]
[1779226129370,54.81,76933.8,0.0,0.9809,1e-05,3.47628]
[1779226134463,54.81,76934.67,0.0,0.98091,1e-05,3.47577]
[1779226139497,54.81,76934.52,0.0,0.9809,1e-05,3.47702]
[1779226141966,54.81,76934.52,0.0,0.9809,1e-05,3.47702]
[1779226142013,54.81,76934.52,0.0,0.9809,1e-05,3.47702]
[1779226142021,54.81,76934.52,0.0,0.9809,1e-05,3.47702]
[1779226142070,54.82,76933.15,0.0,0.98088,1e-05,3.47995]
[1779226147554,54.82,76931.7,0.0,0.98086,1e-05,3.48335]
[1779226152589,54.82,76929.6,0.0,0.98083,1e-05,3.48787]
[1779226154002,54.82,76929.6,0.0,0.98083,1e-05,3.48787]
[1779226154023,54.82,76929.6,0.0,0.98083,1e-05,3.48787]
[1779226154403,54.82,76929.6,0.0,0.98083,1e-05,3.48787]
[1779226154122,54.82,76929.9,0.0,0.98083,1e-05,3.4877]
[1779226157271,54.82,76930.94,0.0,0.98084,1e-05,3.48608]
[1779226157372,54.83,76930.73,0.0,0.98083,1e-05,3.4868]
[1779226162666,54.83,76931.33,0.0,0.98083,1e-05,3.48665]
[1779226169715,54.83,76931.16,0.0,0.98082,1e-05,3.48816]
[1779226174749,54.84,76932.37,0.0,0.98084,1e-05,3.48512]
[1779226179784,54.84,76933.23,0.0,0.98085,1e-05,3.48452]
[1779226181715,54.84,76933.7,0.0,0.98085,1e-05,3.48389]
[1779226181719,54.84,76933.7,0.0,0.98085,1e-05,3.48389]
[1779226181772,54.84,76933.7,0.0,0.98085,1e-05,3.48389]
[1779226181799,54.84,76935.04,0.0,0.98087,1e-05,3.48176]
[1779226187843,54.85,76935.89,0.0,0.98087,1e-05,3.48139]
[1779226191497,54.85,76936.06,0.0,0.98087,1e-05,3.48165]
[1779226191520,54.85,76936.06,0.0,0.98087,1e-05,3.48165]
[1779226191842,54.85,76936.06,0.0,0.98086,1e-05,3.48183]
[1779226196906,54.85,76936.31,0.0,0.98087,1e-05,3.48118]
[1779226197532,54.85,76936.31,0.0,0.98087,1e-05,3.48118]
[1779226199011,54.85,76937.76,0.0,0.98089,1e-05,3.47859]
[1779226199063,54.85,76937.76,0.0,0.98089,1e-05,3.47859]
[1779226199245,54.85,76935.56,0.0,0.98086,1e-05,3.48217]
[1779226201273,54.85,76935.53,0.0,0.98086,1e-05,3.48212]
[1779226201346,54.85,76935.53,0.0,0.98086,1e-05,3.48202]
[1779226208431,54.84,76935.4,0.0,0.98087,1e-05,3.48174]
[1779226207983,54.84,76937.99,0.0,0.9809,1e-05,3.4771]
[1779226213020,54.84,76937.43,0.0,0.98089,1e-05,3.47761]
[1779226214084,54.84,76937.43,0.0,0.98089,1e-05,3.47761]
[1779226223090,54.84,76937.42,0.0,0.9809,1e-05,3.47672]
[1779226228125,54.84,76937.52,0.0,0.9809,1e-05,3.4761]
[1779226233160,54.83,76937.95,0.0,0.98092,1e-05,3.47311]
[1779226238195,54.83,76937.33,0.0,0.98092,1e-05,3.47376]
[1779226243230,54.83,76937.78,0.0,0.98092,1e-05,3.47257]
[1779226251285,54.83,76937.72,0.0,0.98093,1e-05,3.47201]
[1779226256321,54.83,76937.56,0.0,0.98093,1e-05,3.47188]
[1779226261356,54.83,76937.61,0.0,0.98093,1e-05,3.47139]
[1779226266393,54.82,76937.47,0.0,0.98093,1e-05,3.47123]
[1779226271426,54.82,76938.03,0.0,0.98094,1e-05,3.46986]
[1779226276464,54.82,76937.73,0.0,0.98094,1e-05,3.46996]
[1779226281499,54.82,76937.28,0.0,0.98094,1e-05,3.47031]
[1779226286534,54.82,76935.94,0.0,0.98093,1e-05,3.47217]
[1779226291569,54.82,76936.83,0.0,0.98095,1e-05,3.46839]
[1779226293583,54.82,76940.19,0.0,0.98099,1e-05,3.46248]
[1779226294589,54.82,76943.15,0.0,0.98102,1e-05,3.45734]
[1779226299624,54.81,76945.34,0.0,0.98105,1e-05,3.45331]
[1779226303653,54.81,76948.41,0.0,0.98108,1e-05,3.44786]
[1779226305667,54.81,76950.44,0.0,0.98111,1e-05,3.44433]
[1779226310702,54.82,76950.62,0.0,0.9811,1e-05,3.44497]
[1779226315736,54.82,76951.37,0.0,0.9811,1e-05,3.44493]
[1779226320771,54.82,76951.83,0.0,0.9811,1e-05,3.44509]
[1779226325807,54.82,76952.29,0.0,0.98111,1e-05,3.44412]
[1779226327141,54.82,76952.29,0.0,0.98111,1e-05,3.44412]
[1779226332856,54.83,76953.61,0.0,0.98112,1e-05,3.44276]
[1779226335877,54.83,76957.16,0.0,0.98115,1e-05,3.43719]
[1779226337890,54.83,76960.4,0.0,0.98119,1e-05,3.43164]
[1779226342926,54.83,76960.21,0.0,0.98119,1e-05,3.43189]
[1779226347961,54.83,76959.88,0.0,0.98119,1e-05,3.43238]
[1779226355019,54.83,76959.86,0.0,0.9812,1e-05,3.43048]
[1779226360054,54.83,76960.88,0.0,0.98121,1e-05,3.42868]
[1779226365089,54.83,76961.95,0.0,0.98122,1e-05,3.42682]
[1779226371130,54.83,76962.03,0.0,0.98122,1e-05,3.42664]
[1779226375159,54.83,76963.84,0.0,0.98124,1e-05,3.42356]
[1779226379187,54.83,76961.47,0.0,0.98122,1e-05,3.42757]
[1779226381201,54.83,76963.64,0.0,0.98124,1e-05,3.42388]
[1779226386235,54.83,76963.73,0.0,0.98124,1e-05,3.42373]
[1779226391271,54.83,76963.81,0.0,0.98124,1e-05,3.4236]
[1779226396306,54.83,76963.72,0.0,0.98124,1e-05,3.42377]
[1779226401341,54.83,76963.33,0.0,0.98124,1e-05,3.42443]
[1779226406376,54.83,76963.49,0.0,0.98124,1e-05,3.42417]
[1779226411410,54.83,76963.72,0.0,0.98125,1e-05,3.42198]
[1779226417453,54.83,76963.83,0.0,0.98125,1e-05,3.42182]
[1779226423496,54.83,76963.68,0.0,0.98125,1e-05,3.4221]
[1779226429537,54.83,76963.8,0.0,0.98125,1e-05,3.42192]
[1779226434572,54.83,76964.06,0.0,0.98125,1e-05,3.4215]
[1779226441623,54.83,76964.36,0.0,0.98126,1e-05,3.42103]
[1779226442629,54.83,76962.13,0.0,0.98123,1e-05,3.42481]
[1779226443637,54.83,76964.32,0.0,0.98126,1e-05,3.4211]
[1779226449679,54.83,76964.44,0.0,0.98126,1e-05,3.42093]
[1779226455723,54.83,76964.52,0.0,0.98126,1e-05,3.42083]
[1779226463780,54.83,76965.36,0.0,0.98127,1e-05,3.41946]
[1779226469822,54.83,76965.33,0.0,0.98127,1e-05,3.41956]
[1779226474857,54.83,76965.38,0.0,0.98128,1e-05,3.41771]
[1779226479892,54.83,76965.1,0.0,0.98127,1e-05,3.41823]
[1779226484928,54.83,76965.35,0.0,0.98127,1e-05,3.41786]
[1779226489963,54.83,76964.94,0.0,0.98127,1e-05,3.4186]
[1779226494997,54.83,76965.46,0.0,0.98128,1e-05,3.41777]
[1779226502049,54.83,76965.65,0.0,0.98128,1e-05,3.41752]
[1779226507084,54.83,76967.14,0.0,0.98129,1e-05,3.41505]
[1779226512119,54.83,76967.35,0.0,0.9813,1e-05,3.41476]
[1779226517155,54.83,76967.43,0.0,0.9813,1e-05,3.41469]
[1779226524205,54.83,76967.37,0.0,0.98129,1e-05,3.41488]
[1779226532261,54.83,76967.44,0.0,0.9813,1e-05,3.41306]
[1779226537297,54.83,76967.23,0.0,0.9813,1e-05,3.41349]
[1779226545353,54.83,76966.96,0.0,0.9813,1e-05,3.41405]
[1779226550388,54.83,76966.92,0.0,0.9813,1e-05,3.41417]
[1779226560458,54.83,76966.99,0.0,0.9813,1e-05,3.41416]
[1779226565496,54.83,76966.97,0.0,0.9813,1e-05,3.41425]
[1779226570531,54.83,76967.46,0.0,0.9813,1e-05,3.41347]
[1779226575566,54.83,76967.57,0.0,0.9813,1e-05,3.41334]
[1779226584629,54.83,76967.58,0.0,0.9813,1e-05,3.41341]
[1779226591678,54.83,76967.46,0.0,0.98131,1e-05,3.41189]
[1779226602754,54.83,76967.47,0.0,0.98131,1e-05,3.41202]
[1779226612825,54.83,76967.47,0.0,0.98131,1e-05,3.41214]
[1779226617860,54.84,76967.47,0.0,0.98131,1e-05,3.4122]
[1779226625916,54.84,76967.48,0.0,0.98131,1e-05,3.41228]
[1779226630951,54.84,76964.89,0.0,0.98128,1e-05,3.41672]
[1779226631958,54.84,76960.41,0.0,0.98123,1e-05,3.42431]
[1779226632965,54.84,76957.79,0.0,0.9812,1e-05,3.42875]
[1779226633972,54.84,76955.05,0.0,0.98117,1e-05,3.43338]
[1779226635986,54.84,76952.24,0.0,0.98114,1e-05,3.43809]
[1779226641022,54.83,76951.46,0.0,0.98113,1e-05,3.43921]
[1779226647064,54.83,76951.36,0.0,0.98113,1e-05,3.43913]
[1779226653106,54.83,76951.43,0.0,0.98114,1e-05,3.43692]
[1779226661161,54.83,76951.59,0.0,0.98115,1e-05,3.4363]
[1779226666197,54.83,76951.25,0.0,0.98114,1e-05,3.43665]
[1779226667204,54.83,76952.99,0.0,0.98116,1e-05,3.43364]
[1779226668211,54.83,76957.07,0.0,0.98121,1e-05,3.42667]
[1779226673246,54.83,76957.64,0.0,0.98122,1e-05,3.42558]
[1779226678283,54.83,76957.72,0.0,0.98122,1e-05,3.42532]
[1779226681304,54.83,76960.42,0.0,0.98125,1e-05,3.42068]
[1779226682311,54.83,76965.89,0.0,0.98131,1e-05,3.4114]
[1779226683318,54.83,76969.04,0.0,0.98135,1e-05,3.40606]
[1779226686340,54.83,76968.78,0.0,0.98134,1e-05,3.40653]
[1779226691374,54.83,76969.06,0.0,0.98134,1e-05,3.40612]
[1779226697416,54.83,76970.08,0.0,0.98136,1e-05,3.40451]
[1779226702451,54.83,76971.14,0.0,0.98137,1e-05,3.40286]
[1779226708494,54.83,76971.44,0.0,0.98137,1e-05,3.4025]
[1779226713529,54.83,76971.35,0.0,0.98138,1e-05,3.40098]
[1779226715543,54.83,76969.03,0.0,0.98135,1e-05,3.40495]
[1779226716550,54.83,76965.82,0.0,0.98131,1e-05,3.4104]
[1779226721586,54.83,76964.49,0.0,0.9813,1e-05,3.41267]
[1779226726621,54.83,76964.49,0.0,0.9813,1e-05,3.41268]
[1779226731655,54.83,76964.54,0.0,0.9813,1e-05,3.41259]
[1779226737697,54.83,76964.87,0.0,0.9813,1e-05,3.41203]
[1779226742732,54.83,76965.01,0.0,0.9813,1e-05,3.41179]
[1779226747768,54.83,76964.74,0.0,0.9813,1e-05,3.41224]
[1779226753810,54.83,76968.94,0.0,0.98135,1e-05,3.40514]
[1779226758844,54.83,76970.43,0.0,0.98136,1e-05,3.4027]
[1779226763879,54.83,76970.47,0.0,0.98136,1e-05,3.40274]
[1779226770931,54.83,76970.76,0.0,0.98137,1e-05,3.4024]
[1779226775966,54.83,76971.14,0.0,0.98138,1e-05,3.4001]
[1779226782008,54.83,76971.1,0.0,0.98138,1e-05,3.40034]
[1779226789056,54.83,76971.91,0.0,0.98139,1e-05,3.39919]
[1779226794091,54.84,76971.84,0.0,0.98138,1e-05,3.39946]
[1779226799129,54.84,76972.19,0.0,0.98139,1e-05,3.39902]
[1779226802150,54.84,76974.13,0.0,0.98141,1e-05,3.39584]
[1779226809198,54.84,76974.52,0.0,0.98141,1e-05,3.39544]
[1779226814234,54.84,76974.79,0.0,0.98141,1e-05,3.39517]
[1779226820277,54.84,76974.54,0.0,0.98141,1e-05,3.3958]
[1779226825312,54.84,76974.64,0.0,0.98141,1e-05,3.39581]
[1779226830347,54.84,76974.65,0.0,0.98141,1e-05,3.39597]
[1779226835382,54.84,76974.64,0.0,0.98142,1e-05,3.39436]
[1779226845452,54.84,76974.67,0.0,0.98141,1e-05,3.39468]
[1779226850487,54.84,76974.88,0.0,0.98141,1e-05,3.39451]
[1779226858543,54.84,76974.91,0.0,0.98141,1e-05,3.39475]
[1779226866599,54.85,76975.33,0.0,0.98142,1e-05,3.39438]
[1779226871634,54.85,76975.43,0.0,0.98142,1e-05,3.3944]
[1779226876669,54.85,76975.6,0.0,0.98142,1e-05,3.3943]
[1779226881715,54.85,76975.88,0.0,0.98142,1e-05,3.39401]
[1779226886750,54.85,76975.76,0.0,0.98142,1e-05,3.3944]
[1779226893799,54.85,76975.12,0.0,0.98142,1e-05,3.39393]
[1779226898833,54.85,76975.19,0.0,0.98142,1e-05,3.39399]
[1779226903869,54.85,76975.23,0.0,0.98142,1e-05,3.39409]
[1779226916967,54.85,76974.12,0.0,0.9814,1e-05,3.39637]
[1779226922003,54.85,76975.66,0.0,0.98142,1e-05,3.39392]
[1779226928045,54.85,76975.48,0.0,0.98141,1e-05,3.39441]
[1779226934088,54.85,76974.61,0.0,0.9814,1e-05,3.39606]
[1779226939122,54.85,76975.01,0.0,0.98141,1e-05,3.39551]
[1779226947179,54.86,76973.4,0.0,0.98139,1e-05,3.39843]
[1779226948186,54.86,76970.59,0.0,0.98136,1e-05,3.40319]
[1779226953221,54.86,76969.33,0.0,0.98135,1e-05,3.40356]
[1779226958255,54.86,76969.17,0.0,0.98135,1e-05,3.40388]
[1779226964298,54.86,76969.12,0.0,0.98135,1e-05,3.404]
[1779226969333,54.86,76968.97,0.0,0.98135,1e-05,3.40429]
[1779226974368,54.86,76968.18,0.0,0.98134,1e-05,3.40565]
[1779226979403,54.86,76967.09,0.0,0.98132,1e-05,3.4075]
[1779226984437,54.86,76966.75,0.0,0.98132,1e-05,3.40808]
[1779226989473,54.86,76966.56,0.0,0.98132,1e-05,3.40839]
[1779226995515,54.86,76966.74,0.0,0.98132,1e-05,3.40808]
[1779227003570,54.86,76966.33,0.0,0.98132,1e-05,3.40875]
[1779227005584,54.86,76963.74,0.0,0.98129,1e-05,3.41312]
[1779227006592,54.86,76961.3,0.0,0.98126,1e-05,3.41725]
[1779227011627,54.86,76961.89,0.0,0.98128,1e-05,3.41437]
[1779227016662,54.86,76962.82,0.0,0.98129,1e-05,3.41274]
[1779227018676,54.86,76961.04,0.0,0.98127,1e-05,3.41574]
[1779227019682,54.86,76958.16,0.0,0.98123,1e-05,3.42061]
[1779227020689,54.86,76954.49,0.0,0.98119,1e-05,3.42682]
[1779227025726,54.85,76952.87,0.0,0.98118,1e-05,3.42941]
[1779227028747,54.85,76954.6,0.0,0.9812,1e-05,3.42636]
[1779227029754,54.85,76959.11,0.0,0.98125,1e-05,3.41867]
[1779227032775,54.85,76961.02,0.0,0.98127,1e-05,3.41536]
[1779227033782,54.85,76965.47,0.0,0.98132,1e-05,3.40782]
[1779227034789,54.85,76967.58,0.0,0.98134,1e-05,3.40426]
[1779227036803,54.85,76970.62,0.0,0.98138,1e-05,3.39916]
[1779227038817,54.85,76972.54,0.0,0.9814,1e-05,3.39597]
[1779227043852,54.85,76972.65,0.0,0.9814,1e-05,3.39592]
[1779227048887,54.85,76972.65,0.0,0.9814,1e-05,3.39606]
[1779227053924,54.86,76972.25,0.0,0.98139,1e-05,3.39688]
[1779227058959,54.86,76971.91,0.0,0.98139,1e-05,3.39758]
[1779227063994,54.86,76966.51,0.0,0.98133,1e-05,3.40681]
[1779227069029,54.86,76964.54,0.0,0.9813,1e-05,3.41016]
[1779227074064,54.86,76963.45,0.0,0.9813,1e-05,3.41021]
[1779227079099,54.86,76963.34,0.0,0.9813,1e-05,3.41039]
[1779227084134,54.86,76962.51,0.0,0.98129,1e-05,3.41177]
[1779227088162,54.86,76964.9,0.0,0.98132,1e-05,3.4077]
[1779227089169,54.86,76969.96,0.0,0.98137,1e-05,3.39916]
[1779227091183,54.86,76968.1,0.0,0.98135,1e-05,3.40233]
[1779227094204,54.86,76966.28,0.0,0.98133,1e-05,3.40544]
[1779227098232,54.86,76963.43,0.0,0.9813,1e-05,3.41028]
[1779227103271,54.86,76963.69,0.0,0.9813,1e-05,3.40983]
[1779227108305,54.86,76963.62,0.0,0.9813,1e-05,3.40993]
[1779227113340,54.86,76963.76,0.0,0.9813,1e-05,3.40967]
[1779227115357,54.86,76954.7,0.0,0.9812,1e-05,3.425]
[1779227116362,54.86,76943.21,0.0,0.98107,1e-05,3.44451]
[1779227117370,54.86,76941.94,0.0,0.98106,1e-05,3.4466]
[1779227120391,54.86,76938.7,0.0,0.98103,1e-05,3.45191]
[1779227125426,54.86,76937.51,0.0,0.98101,1e-05,3.45439]
[1779227127440,54.86,76940.05,0.0,0.98103,1e-05,3.45045]
[1779227127860,54.86,76940.05,0.0,0.98103,1e-05,3.45045]
[1779227128645,54.86,76943.66,0.0,0.98107,1e-05,3.44451]
[1779227131467,54.86,76945.63,0.0,0.98111,1e-05,3.43944]
[1779227136503,54.86,76947.32,0.0,0.98112,1e-05,3.43772]
[1779227138517,54.87,76949.15,0.0,0.98113,1e-05,3.43509]
[1779227143551,54.87,76954.36,0.0,0.98119,1e-05,3.42663]
[1779227145722,54.87,76954.41,0.0,0.98119,1e-05,3.42651]
[1779227151608,54.87,76955.11,0.0,0.9812,1e-05,3.42522]
[1779227152615,54.87,76957.68,0.0,0.98123,1e-05,3.42085]
[1779227157650,54.87,76959.06,0.0,0.98124,1e-05,3.41935]
[1779227160671,54.87,76961.0,0.0,0.98126,1e-05,3.41692]
[1779227162685,54.87,76963.51,0.0,0.98128,1e-05,3.41269]
[1779227167720,54.87,76964.59,0.0,0.98129,1e-05,3.41094]
[1779227172755,54.87,76964.79,0.0,0.9813,1e-05,3.4107]
[1779227177790,54.87,76965.1,0.0,0.9813,1e-05,3.41027]
[1779227182824,54.87,76964.84,0.0,0.9813,1e-05,3.41082]
[1779227187860,54.88,76965.33,0.0,0.9813,1e-05,3.4101]
[1779227192896,54.88,76965.17,0.0,0.98131,1e-05,3.40867]
[1779227197943,54.88,76966.44,0.0,0.98132,1e-05,3.40668]
[1779227202978,54.88,76966.85,0.0,0.98132,1e-05,3.40611]
[1779227208013,54.88,76965.46,0.0,0.98131,1e-05,3.40857]
[1779227213048,54.88,76963.37,0.0,0.98128,1e-05,3.41218]
[1779227219089,54.88,76961.21,0.0,0.98126,1e-05,3.41585]
[1779227224125,54.88,76960.4,0.0,0.98125,1e-05,3.4172]
[1779227230166,54.88,76960.44,0.0,0.98125,1e-05,3.41708]
[1779227235202,54.88,76960.47,0.0,0.98125,1e-05,3.41698]
[1779227241244,54.88,76960.02,0.0,0.98125,1e-05,3.41767]
[1779227242251,54.88,76956.51,0.0,0.98121,1e-05,3.42361]
[1779227244265,54.88,76952.77,0.0,0.98117,1e-05,3.4299]
[1779227249299,54.88,76952.82,0.0,0.98117,1e-05,3.42963]
[1779227254335,54.88,76952.19,0.0,0.98117,1e-05,3.42871]
[1779227259369,54.88,76948.99,0.0,0.98113,1e-05,3.4351]
[1779227260377,54.88,76947.18,0.0,0.98111,1e-05,3.43841]
[1779227265411,54.88,76946.77,0.0,0.9811,1e-05,3.44026]
[1779227271454,54.89,76946.1,0.0,0.98108,1e-05,3.44275]
[1779227275482,54.89,76947.92,0.0,0.98109,1e-05,3.44055]
[1779227280517,54.9,76949.12,0.0,0.9811,1e-05,3.43966]
[1779227285555,54.9,76950.26,0.0,0.98111,1e-05,3.43891]
[1779227292604,54.91,76947.35,0.0,0.98106,1e-05,3.44551]
[1779227296633,54.91,76949.82,0.0,0.98108,1e-05,3.44222]
[1779227301669,54.92,76950.28,0.0,0.98108,1e-05,3.44261]
[1779227306705,54.92,76949.79,0.0,0.98107,1e-05,3.4446]
[1779227311740,54.92,76949.6,0.0,0.98107,1e-05,3.44425]
[1779227316775,54.93,76949.16,0.0,0.98106,1e-05,3.44613]
[1779227321809,54.93,76949.72,0.0,0.98106,1e-05,3.44631]
[1779227327852,54.94,76949.46,0.0,0.98104,1e-05,3.44809]
[1779227332887,54.94,76949.46,0.0,0.98104,1e-05,3.44806]
[1779227337922,54.94,76949.42,0.0,0.98105,1e-05,3.44781]
[1779227344971,54.93,76949.56,0.0,0.98105,1e-05,3.44714]
[1779227350008,54.93,76949.66,0.0,0.98105,1e-05,3.44667]
[1779227355043,54.93,76949.45,0.0,0.98105,1e-05,3.44672]
[1779227358063,54.93,76947.0,0.0,0.98103,1e-05,3.45071]
[1779227363099,54.93,76947.22,0.0,0.98103,1e-05,3.45058]
[1779227368133,54.94,76947.27,0.0,0.98102,1e-05,3.45178]
[1779227371155,54.94,76942.94,0.0,0.98098,1e-05,3.45798]
[1779227376189,54.94,76941.62,0.0,0.98095,1e-05,3.46123]
[1779227381225,54.95,76941.78,0.0,0.98095,1e-05,3.46192]
[1779227381950,54.95,76941.78,0.0,0.98095,1e-05,3.46192]
[1779227389281,54.95,76941.42,0.0,0.98094,1e-05,3.46406]
[1779227394316,54.96,76941.88,0.0,0.98094,1e-05,3.4642]
[1779227400358,54.96,76941.79,0.0,0.98093,1e-05,3.46547]
[1779227405393,54.96,76943.46,0.0,0.98094,1e-05,3.46354]
[1779227413449,54.97,76943.55,0.0,0.98093,1e-05,3.46488]
[1779227420498,54.97,76943.57,0.0,0.98093,1e-05,3.46473]
[1779227425533,54.97,76943.52,0.0,0.98093,1e-05,3.46434]
[1779227432581,54.97,76941.97,0.0,0.98093,1e-05,3.46452]
[1779227438624,54.96,76944.64,0.0,0.98096,1e-05,3.45941]
[1779227440637,54.96,76946.75,0.0,0.98099,1e-05,3.45565]
[1779227445673,54.96,76947.5,0.0,0.981,1e-05,3.45401]
[1779227446124,54.96,76947.5,0.0,0.981,1e-05,3.45401]
[1779227451715,54.96,76949.29,0.0,0.98102,1e-05,3.45057]
[1779227456749,54.96,76949.79,0.0,0.98103,1e-05,3.44942]
[1779227464807,54.96,76949.98,0.0,0.98104,1e-05,3.44864]
[1779227475899,54.95,76950.0,0.0,0.98104,1e-05,3.44801]
[1779227480935,54.95,76950.03,0.0,0.98104,1e-05,3.44769]
[1779227488991,54.95,76950.49,0.0,0.98105,1e-05,3.4465]
[1779227500071,54.95,76950.56,0.0,0.98106,1e-05,3.44403]
[1779227505106,54.95,76950.86,0.0,0.98107,1e-05,3.44329]
[1779227510141,54.95,76950.93,0.0,0.98107,1e-05,3.44297]
[1779227515176,54.95,76951.44,0.0,0.98108,1e-05,3.44191]
[1779227520214,54.95,76951.97,0.0,0.98108,1e-05,3.44082]
[1779227525248,54.95,76951.55,0.0,0.98108,1e-05,3.44137]
[1779227530284,54.95,76952.16,0.0,0.98109,1e-05,3.44016]
[1779227535318,54.95,76951.96,0.0,0.98109,1e-05,3.44031]
[1779227540354,54.94,76951.88,0.0,0.98109,1e-05,3.44028]
[1779227545388,54.94,76951.98,0.0,0.98109,1e-05,3.43994]
[1779227550424,54.94,76951.94,0.0,0.98109,1e-05,3.43986]
[1779227555459,54.94,76951.76,0.0,0.9811,1e-05,3.43821]
[1779227560493,54.94,76951.75,0.0,0.9811,1e-05,3.43809]
[1779227565533,54.94,76952.86,0.0,0.98111,1e-05,3.43609]
[1779227572582,54.94,76952.98,0.0,0.98112,1e-05,3.43573]
[1779227577617,54.94,76953.21,0.0,0.98112,1e-05,3.43523]
[1779227580638,54.94,76956.23,0.0,0.98115,1e-05,3.43004]
[1779227582654,54.94,76961.31,0.0,0.98121,1e-05,3.42141]
[1779227583661,54.94,76965.42,0.0,0.98126,1e-05,3.41446]
[1779227588696,54.94,76966.77,0.0,0.98127,1e-05,3.41227]
[1779227593730,54.94,76966.54,0.0,0.98127,1e-05,3.41277]
[1779227598765,54.94,76966.47,0.0,0.98127,1e-05,3.41298]
[1779227603801,54.94,76965.94,0.0,0.98126,1e-05,3.41397]
[1779227609842,54.94,76965.68,0.0,0.98126,1e-05,3.41449]
[1779227613871,54.94,76963.83,0.0,0.98124,1e-05,3.41587]
[1779227618906,54.94,76962.25,0.0,0.98123,1e-05,3.41857]
[1779227625956,54.94,76962.29,0.0,0.98123,1e-05,3.41852]
[1779227630991,54.94,76962.35,0.0,0.98123,1e-05,3.41843]
[1779227636026,54.94,76962.4,0.0,0.98123,1e-05,3.41836]
[1779227641061,54.94,76962.62,0.0,0.98123,1e-05,3.418]
[1779227646095,54.94,76962.96,0.0,0.98123,1e-05,3.41743]
[1779227651131,54.94,76963.25,0.0,0.98124,1e-05,3.41696]
[1779227658179,54.94,76963.17,0.0,0.98124,1e-05,3.41712]
[1779227663235,54.94,76962.86,0.0,0.98123,1e-05,3.41765]
[1779227668270,54.94,76962.8,0.0,0.98123,1e-05,3.41776]
[1779227673304,54.94,76962.88,0.0,0.98124,1e-05,3.41583]
[1779227678340,54.94,76962.18,0.0,0.98123,1e-05,3.41703]
[1779227684382,54.94,76961.86,0.0,0.98123,1e-05,3.41757]
[1779227689416,54.94,76961.17,0.0,0.98122,1e-05,3.41872]
[1779227694500,54.94,76961.1,0.0,0.98122,1e-05,3.4188]
[1779227699487,54.94,76958.06,0.0,0.98119,1e-05,3.42392]
[1779227704522,54.94,76957.96,0.0,0.98119,1e-05,3.42399]
[1779227709557,54.94,76958.03,0.0,0.98119,1e-05,3.42377]
[1779227714592,54.94,76957.99,0.0,0.98119,1e-05,3.42374]
[1779227718620,54.94,76955.77,0.0,0.98117,1e-05,3.42744]
[1779227723655,54.94,76955.58,0.0,0.98116,1e-05,3.4276]
[1779227728690,54.94,76955.74,0.0,0.98117,1e-05,3.42719]
[1779227735738,54.94,76955.66,0.0,0.98118,1e-05,3.42533]
[1779227741780,54.94,76955.73,0.0,0.98118,1e-05,3.42507]
[1779227746818,54.94,76955.34,0.0,0.98118,1e-05,3.42561]
[1779227749838,54.94,76953.26,0.0,0.98115,1e-05,3.42906]
[1779227751852,54.94,76951.41,0.0,0.98113,1e-05,3.43213]
[1779227756887,54.94,76951.33,0.0,0.98113,1e-05,3.43207]
[1779227761922,54.94,76951.37,0.0,0.98113,1e-05,3.43181]
[1779227766957,54.94,76951.12,0.0,0.98113,1e-05,3.43203]
[1779227771991,54.94,76950.85,0.0,0.98113,1e-05,3.43228]
[1779227777027,54.93,76950.26,0.0,0.98113,1e-05,3.43307]
[1779227782063,54.93,76953.02,0.0,0.98116,1e-05,3.42817]
[1779227783070,54.93,76955.2,0.0,0.98118,1e-05,3.42444]
[1779227788105,54.93,76956.01,0.0,0.98119,1e-05,3.42294]
[1779227793143,54.93,76956.1,0.0,0.9812,1e-05,3.42087]
[1779227804220,54.93,76956.29,0.0,0.98121,1e-05,3.42035]
[1779227809255,54.93,76956.24,0.0,0.98121,1e-05,3.42036]
[1779227814290,54.93,76956.1,0.0,0.98121,1e-05,3.42053]
[1779227815297,54.93,76953.83,0.0,0.98118,1e-05,3.42437]
[1779227816304,54.93,76949.93,0.0,0.98114,1e-05,3.43096]
[1779227821339,54.93,76949.36,0.0,0.98113,1e-05,3.43175]
[1779227827380,54.93,76948.75,0.0,0.98113,1e-05,3.43257]
[1779227830402,54.93,76946.73,0.0,0.9811,1e-05,3.43589]
[1779227835437,54.93,76946.64,0.0,0.9811,1e-05,3.43581]
[1779227840472,54.93,76946.48,0.0,0.9811,1e-05,3.43585]
[1779227845507,54.93,76944.51,0.0,0.98108,1e-05,3.43897]
[1779227851552,54.93,76944.45,0.0,0.98109,1e-05,3.43695]
[1779227856586,54.92,76944.16,0.0,0.98109,1e-05,3.43721]
[1779227858600,54.92,76941.53,0.0,0.98106,1e-05,3.44159]
[1779227859607,54.92,76939.43,0.0,0.98104,1e-05,3.44511]
[1779227864389,54.92,76937.94,0.0,0.98102,1e-05,3.44741]
[1779227874712,54.92,76938.36,0.0,0.98103,1e-05,3.44592]
[1779227878740,54.92,76936.07,0.0,0.98101,1e-05,3.44956]
[1779227883775,54.92,76934.29,0.0,0.98099,1e-05,3.45221]
[1779227888810,54.92,76934.14,0.0,0.98099,1e-05,3.45208]
[1779227893845,54.91,76934.27,0.0,0.981,1e-05,3.45147]
[1779227898880,54.91,76933.85,0.0,0.98099,1e-05,3.4518]
[1779227903915,54.91,76934.33,0.0,0.981,1e-05,3.45059]
[1779227908950,54.91,76934.93,0.0,0.98101,1e-05,3.44919]
[1779227909957,54.91,76936.87,0.0,0.98103,1e-05,3.44581]
[1779227910964,54.91,76939.72,0.0,0.98107,1e-05,3.44089]
[1779227915999,54.91,76939.79,0.0,0.98108,1e-05,3.43869]
[1779227923048,54.91,76939.91,0.0,0.98108,1e-05,3.43814]
[1779227925062,54.91,76945.07,0.0,0.98114,1e-05,3.42927]
[1779227926069,54.91,76948.14,0.0,0.98118,1e-05,3.42403]
[1779227928083,54.91,76950.01,0.0,0.9812,1e-05,3.42082]
[1779227933118,54.91,76951.5,0.0,0.98121,1e-05,3.41825]
[1779227938153,54.91,76952.28,0.0,0.98122,1e-05,3.4169]
[1779227940380,54.91,76952.25,0.0,0.98122,1e-05,3.41695]
[1779227944195,54.91,76955.2,0.0,0.98126,1e-05,3.41197]
[1779227949231,54.91,76955.66,0.0,0.98126,1e-05,3.41124]
[1779227954275,54.91,76955.34,0.0,0.98126,1e-05,3.41183]
[1779227955275,54.91,76952.15,0.0,0.98122,1e-05,3.41725]
[1779227956283,54.91,76948.93,0.0,0.98119,1e-05,3.4227]
[1779227960310,54.91,76945.14,0.0,0.98114,1e-05,3.42909]
[1779227961318,54.91,76940.75,0.0,0.98109,1e-05,3.43653]
[1779227962324,54.91,76937.8,0.0,0.98106,1e-05,3.44152]
[1779227966353,54.91,76934.42,0.0,0.98102,1e-05,3.44795]
[1779227967360,54.91,76929.25,0.0,0.98096,1e-05,3.457]
[1779227969293,54.91,76929.25,0.0,0.98096,1e-05,3.457]
[1779227969936,54.91,76927.42,0.0,0.98093,1e-05,3.46074]
[1779227970381,54.91,76922.26,0.0,0.98087,1e-05,3.46958]
[1779227975416,54.92,76922.69,0.0,0.98088,1e-05,3.46794]
[1779227977430,54.92,76925.27,0.0,0.98091,1e-05,3.46389]
[1779227982465,54.92,76924.16,0.0,0.98089,1e-05,3.46672]
[1779227987500,54.92,76924.09,0.0,0.98089,1e-05,3.46719]
[1779227993964,54.92,76924.0,0.0,0.98089,1e-05,3.46704]
[1779227999584,54.92,76923.45,0.0,0.98089,1e-05,3.46705]
[1779228000591,54.92,76920.51,0.0,0.98086,1e-05,3.47199]
[1779228001598,54.92,76914.68,0.0,0.98079,1e-05,3.48188]
[1779228002605,54.92,76911.77,0.0,0.98076,1e-05,3.48676]
[1779228005626,54.91,76907.64,0.0,0.98071,1e-05,3.49345]
[1779228006633,54.91,76896.78,0.0,0.98059,1e-05,3.51233]
[1779228007640,54.92,76890.16,0.0,0.98051,1e-05,3.52391]
[1779228008647,54.92,76885.84,0.0,0.98046,1e-05,3.53151]
[1779228010661,54.92,76887.79,0.0,0.98048,1e-05,3.52826]
[1779228012675,54.92,76891.76,0.0,0.98053,1e-05,3.52151]
[1779228014690,54.92,76885.53,0.0,0.98045,1e-05,3.53248]
[1779228015523,54.92,76885.53,0.0,0.98045,1e-05,3.53248]
[1779228015697,54.92,76884.79,0.0,0.98044,1e-05,3.53384]
[1779228016962,54.92,76884.79,0.0,0.98044,1e-05,3.53384]
[1779228017134,54.92,76884.79,0.0,0.98044,1e-05,3.53384]
[1779228017270,54.92,76884.79,0.0,0.98044,1e-05,3.53384]
[1779228017371,54.92,76881.78,0.0,0.98041,1e-05,3.5392]
[1779228017711,54.92,76875.42,0.0,0.98033,1e-05,3.55028]
[1779228019725,54.92,76873.52,0.0,0.98031,1e-05,3.55368]
[1779228022746,54.92,76867.4,0.0,0.98024,1e-05,3.56445]
[1779228023753,54.92,76865.13,0.0,0.98021,1e-05,3.56845]
[1779228024760,54.92,76862.18,0.0,0.98018,1e-05,3.57362]
[1779228028224,54.92,76861.9,0.0,0.98017,1e-05,3.5741]
[1779228028349,54.92,76857.05,0.0,0.98012,1e-05,3.58258]
[1779228028871,54.92,76857.05,0.0,0.98012,1e-05,3.58258]
[1779228029330,54.92,76839.18,0.0,0.9799,1e-05,3.61406]
[1779228029792,54.92,76839.18,0.0,0.9799,1e-05,3.61406]
[1779228029799,54.92,76826.04,0.0,0.97975,1e-05,3.63737]
[1779228030819,54.92,76825.59,0.0,0.97974,1e-05,3.63808]
[1779228032200,54.92,76825.59,0.0,0.97974,1e-05,3.63808]
[1779228032234,54.92,76815.26,0.0,0.97963,1e-05,3.65447]
[1779228032831,54.92,76802.85,0.0,0.97948,1e-05,3.67654]
[1779228033841,54.92,76793.54,0.0,0.97937,1e-05,3.69311]
[1779228034531,54.92,76793.54,0.0,0.97937,1e-05,3.69311]
[1779228034848,54.92,76792.23,0.0,0.97935,1e-05,3.69527]
[1779228035855,54.92,76792.06,0.0,0.97935,1e-05,3.69535]
[1779228036854,54.92,76792.06,0.0,0.97935,1e-05,3.69535]
[1779228037026,54.92,76792.06,0.0,0.97935,1e-05,3.69535]
[1779228037869,54.91,76794.72,0.0,0.97939,1e-05,3.6901]
[1779228039884,54.91,76792.82,0.0,0.97937,1e-05,3.69306]
[1779228041898,54.91,76790.01,0.0,0.97934,1e-05,3.69743]
[1779228042907,54.91,76766.0,0.0,0.97904,1e-05,3.74088]
[1779228043757,54.91,76766.0,0.0,0.97904,1e-05,3.74088]
[1779228044189,54.91,76766.0,0.0,0.97904,1e-05,3.74088]
[1779228044255,54.91,76748.42,0.0,0.97883,1e-05,3.77238]
[1779228044816,54.91,76748.42,0.0,0.97883,1e-05,3.77238]
[1779228044921,54.91,76751.76,0.0,0.97887,1e-05,3.7659]
[1779228046350,54.91,76751.76,0.0,0.97887,1e-05,3.7659]
[1779228046436,54.9,76756.99,0.0,0.97894,1e-05,3.75599]
[1779228046947,54.9,76764.98,0.0,0.97904,1e-05,3.7411]
[1779228047943,54.9,76775.65,0.0,0.97918,1e-05,3.72143]
[1779228048950,54.9,76781.06,0.0,0.97924,1e-05,3.71136]
[1779228049957,54.9,76784.33,0.0,0.97929,1e-05,3.7052]
[1779228050963,54.9,76788.48,0.0,0.97934,1e-05,3.69747]
[1779228052978,54.9,76793.51,0.0,0.9794,1e-05,3.68796]
[1779228053985,54.9,76800.0,0.0,0.97948,1e-05,3.67609]
[1779228054992,54.9,76803.03,0.0,0.97952,1e-05,3.67047]
[1779228057007,54.89,76809.82,0.0,0.9796,1e-05,3.65797]
[1779228058014,54.89,76816.42,0.0,0.97969,1e-05,3.64603]
[1779228059250,54.89,76816.42,0.0,0.97969,1e-05,3.64603]
[1779228059336,54.89,76817.37,0.0,0.9797,1e-05,3.64421]
[1779228061237,54.89,76817.88,0.0,0.9797,1e-05,3.64317]
[1779228061338,54.89,76814.76,0.0,0.97967,1e-05,3.6486]
[1779228062042,54.89,76807.53,0.0,0.97958,1e-05,3.66138]
[1779228063049,54.89,76803.62,0.0,0.97954,1e-05,3.66822]
[1779228064055,54.89,76799.84,0.0,0.97949,1e-05,3.67482]
[1779228065086,54.89,76799.84,0.0,0.97949,1e-05,3.67482]
[1779228065133,54.89,76799.84,0.0,0.97949,1e-05,3.67482]
[1779228065269,54.89,76799.84,0.0,0.97949,1e-05,3.67482]
[1779228065300,54.89,76798.93,0.0,0.97948,1e-05,3.67627]
[1779228070540,54.89,76798.73,0.0,0.97948,1e-05,3.67588]
[1779228070591,54.89,76798.27,0.0,0.97948,1e-05,3.67651]
[1779228070778,54.89,76798.27,0.0,0.97948,1e-05,3.67651]
[1779228072111,54.89,76806.34,0.0,0.97958,1e-05,3.66168]
[1779228073126,54.88,76818.07,0.0,0.97972,1e-05,3.64059]
[1779228074126,54.88,76829.09,0.0,0.97985,1e-05,3.62088]
[1779228075134,54.88,76829.82,0.0,0.97986,1e-05,3.6195]
[1779228077614,54.88,76830.1,0.0,0.97987,1e-05,3.61884]
[1779228077775,54.88,76830.1,0.0,0.97987,1e-05,3.61884]
[1779228077782,54.88,76830.1,0.0,0.97987,1e-05,3.61884]
[1779228079422,54.88,76829.39,0.0,0.97986,1e-05,3.62002]
[1779228079520,54.88,76829.39,0.0,0.97986,1e-05,3.62002]
[1779228081176,54.88,76832.3,0.0,0.9799,1e-05,3.61461]
[1779228082183,54.88,76834.15,0.0,0.97992,1e-05,3.61127]
[1779228086806,54.88,76834.5,0.0,0.97993,1e-05,3.61038]
[1779228086858,54.88,76834.5,0.0,0.97993,1e-05,3.61038]
[1779228087022,54.88,76834.5,0.0,0.97993,1e-05,3.61038]
[1779228092253,54.88,76836.03,0.0,0.97996,1e-05,3.60544]
[1779228096280,54.88,76828.29,0.0,0.97987,1e-05,3.61862]
[1779228097288,54.88,76824.87,0.0,0.97983,1e-05,3.62461]
[1779228101347,54.88,76823.54,0.0,0.97981,1e-05,3.62669]
[1779228101399,54.88,76823.54,0.0,0.97981,1e-05,3.62669]
[1779228101528,54.88,76823.54,0.0,0.97981,1e-05,3.62669]
[1779228108364,54.87,76823.18,0.0,0.97981,1e-05,3.62655]
[1779228112393,54.87,76824.86,0.0,0.97984,1e-05,3.62318]
[1779228114088,54.87,76824.84,0.0,0.97984,1e-05,3.62312]
[1779228114140,54.87,76824.84,0.0,0.97984,1e-05,3.62312]
[1779228114286,54.87,76824.84,0.0,0.97984,1e-05,3.62312]
[1779228115414,54.87,76826.86,0.0,0.97986,1e-05,3.61936]
[1779228116421,54.87,76832.78,0.0,0.97993,1e-05,3.60878]
[1779228117428,54.87,76836.28,0.0,0.97997,1e-05,3.60253]
[1779228120146,54.87,76836.27,0.0,0.97998,1e-05,3.60244]
[1779228120191,54.87,76836.27,0.0,0.97998,1e-05,3.60244]
[1779228120277,54.87,76836.27,0.0,0.97998,1e-05,3.60244]
[1779228125484,54.87,76833.72,0.0,0.97995,1e-05,3.60662]
[1779228127623,54.87,76833.01,0.0,0.97994,1e-05,3.60781]
[1779228127632,54.87,76833.01,0.0,0.97994,1e-05,3.60781]
[1779228127779,54.87,76833.01,0.0,0.97994,1e-05,3.60775]
[1779228130518,54.87,76830.6,0.0,0.97991,1e-05,3.61182]
[1779228133540,54.87,76828.39,0.0,0.97989,1e-05,3.61551]
[1779228134006,54.87,76828.39,0.0,0.97989,1e-05,3.61551]
[1779228134023,54.87,76828.39,0.0,0.97989,1e-05,3.61551]
[1779228134058,54.87,76828.39,0.0,0.97989,1e-05,3.61551]
[1779228136877,54.87,76826.75,0.0,0.97987,1e-05,3.61817]
[1779228137022,54.87,76826.75,0.0,0.97987,1e-05,3.61817]
[1779228137568,54.87,76821.61,0.0,0.97981,1e-05,3.62721]
[1779228138576,54.87,76814.28,0.0,0.97972,1e-05,3.64014]
[1779228140590,54.86,76812.79,0.0,0.9797,1e-05,3.64254]
[1779228142604,54.86,76803.21,0.0,0.97959,1e-05,3.65939]
[1779228143611,54.86,76793.4,0.0,0.97947,1e-05,3.6768]
[1779228144617,54.86,76793.33,0.0,0.97947,1e-05,3.67673]
[1779228145590,54.86,76793.33,0.0,0.97947,1e-05,3.67673]
[1779228145641,54.86,76793.33,0.0,0.97947,1e-05,3.67673]
[1779228145783,54.86,76793.01,0.0,0.97947,1e-05,3.67712]
[1779228146632,54.86,76787.13,0.0,0.9794,1e-05,3.68749]
[1779228149653,54.86,76782.34,0.0,0.97935,1e-05,3.69548]
[1779228150660,54.86,76778.16,0.0,0.9793,1e-05,3.70279]
[1779228151667,54.86,76780.94,0.0,0.97934,1e-05,3.69563]
[1779228152675,54.86,76782.84,0.0,0.97937,1e-05,3.69198]
[1779228153700,54.85,76792.81,0.0,0.97949,1e-05,3.67383]
[1779228154703,54.85,76798.26,0.0,0.97956,1e-05,3.66387]
[1779228155710,54.85,76800.77,0.0,0.97959,1e-05,3.6592]
[1779228157124,54.85,76800.77,0.0,0.97959,1e-05,3.6592]
[1779228157176,54.85,76800.77,0.0,0.97959,1e-05,3.6592]
[1779228157272,54.85,76800.77,0.0,0.97959,1e-05,3.6592]
[1779228160749,54.85,76798.6,0.0,0.97957,1e-05,3.66229]
[1779228161868,54.85,76798.6,0.0,0.97957,1e-05,3.66229]
[1779228161920,54.85,76798.6,0.0,0.97957,1e-05,3.66229]
[1779228162021,54.85,76798.6,0.0,0.97957,1e-05,3.66229]
[1779228162122,54.85,76793.98,0.0,0.97951,1e-05,3.67021]
[1779228165514,54.85,76794.76,0.0,0.97953,1e-05,3.66864]
[1779228165524,54.85,76794.76,0.0,0.97953,1e-05,3.66864]
[1779228165566,54.85,76794.76,0.0,0.97953,1e-05,3.66864]
[1779228165784,54.85,76790.94,0.0,0.97948,1e-05,3.67513]
[1779228168805,54.85,76792.65,0.0,0.97951,1e-05,3.67149]
[1779228170464,54.85,76792.65,0.0,0.97951,1e-05,3.67149]
[1779228170525,54.85,76792.65,0.0,0.97951,1e-05,3.67149]
[1779228170626,54.84,76790.41,0.0,0.97948,1e-05,3.67513]
[1779228170819,54.84,76788.37,0.0,0.97946,1e-05,3.67879]
[1779228172834,54.84,76785.51,0.0,0.97942,1e-05,3.68354]
[1779228173840,54.84,76783.78,0.0,0.9794,1e-05,3.68645]
[1779228174738,54.84,76783.78,0.0,0.9794,1e-05,3.68645]
[1779228174770,54.84,76783.78,0.0,0.9794,1e-05,3.68645]
[1779228174789,54.84,76783.78,0.0,0.9794,1e-05,3.68645]
[1779228179884,54.84,76783.07,0.0,0.9794,1e-05,3.68644]
[1779228180887,54.84,76783.07,0.0,0.9794,1e-05,3.68644]
[1779228181018,54.84,76783.07,0.0,0.9794,1e-05,3.68644]
[1779228181898,54.84,76779.91,0.0,0.97937,1e-05,3.6917]
[1779228185695,54.83,76778.81,0.0,0.97936,1e-05,3.69324]
[1779228185747,54.83,76779.56,0.0,0.97937,1e-05,3.69166]
[1779228185775,54.83,76779.56,0.0,0.97937,1e-05,3.69166]
[1779228190962,54.83,76779.46,0.0,0.97938,1e-05,3.69049]
[1779228191785,54.83,76779.46,0.0,0.97938,1e-05,3.69049]
[1779228191836,54.83,76779.46,0.0,0.97938,1e-05,3.69049]
[1779228192024,54.83,76779.46,0.0,0.97938,1e-05,3.69049]
[1779228193348,54.83,76779.59,0.0,0.97938,1e-05,3.68981]
[1779228193432,54.83,76779.59,0.0,0.97938,1e-05,3.68981]
[1779228193522,54.83,76776.57,0.0,0.97935,1e-05,3.69503]
[1779228193983,54.83,76773.08,0.0,0.9793,1e-05,3.70133]
[1779228194990,54.82,76781.21,0.0,0.9794,1e-05,3.68644]
[1779228195860,54.82,76781.21,0.0,0.9794,1e-05,3.68644]
[1779228195912,54.82,76781.21,0.0,0.9794,1e-05,3.68644]
[1779228196020,54.82,76781.21,0.0,0.9794,1e-05,3.68644]
[1779228196060,54.82,76786.5,0.0,0.97947,1e-05,3.67647]
[1779228198652,54.82,76787.24,0.0,0.97948,1e-05,3.67514]
[1779228198010,54.82,76784.66,0.0,0.97945,1e-05,3.67939]
[1779228198772,54.82,76784.66,0.0,0.97945,1e-05,3.67939]
[1779228198804,54.82,76784.66,0.0,0.97945,1e-05,3.67939]
[1779228199021,54.82,76784.66,0.0,0.97945,1e-05,3.67939]
[1779228203372,54.82,76785.21,0.0,0.97946,1e-05,3.6776]
[1779228203523,54.82,76785.21,0.0,0.97946,1e-05,3.6776]
[1779228203639,54.82,76785.21,0.0,0.97946,1e-05,3.6776]
[1779228203596,54.82,76788.94,0.0,0.97951,1e-05,3.67071]
[1779228204053,54.82,76796.1,0.0,0.9796,1e-05,3.65769]
[1779228206522,54.82,76795.76,0.0,0.97959,1e-05,3.65814]
[1779228206769,54.82,76795.74,0.0,0.9796,1e-05,3.65801]
[1779228210449,54.81,76797.11,0.0,0.97962,1e-05,3.65508]
[1779228210500,54.81,76797.11,0.0,0.97962,1e-05,3.65508]
[1779228210523,54.81,76797.11,0.0,0.97962,1e-05,3.65508]
[1779228210624,54.81,76795.25,0.0,0.97959,1e-05,3.65825]
[1779228211102,54.81,76791.98,0.0,0.97956,1e-05,3.66206]
[1779228212109,54.81,76789.55,0.0,0.97954,1e-05,3.66625]
[1779228217144,54.81,76788.64,0.0,0.97953,1e-05,3.66699]
[1779228219657,54.81,76788.34,0.0,0.97953,1e-05,3.66735]
[1779228219708,54.81,76788.34,0.0,0.97953,1e-05,3.66735]
[1779228219773,54.81,76787.48,0.0,0.97952,1e-05,3.66872]
[1779228222180,54.81,76783.76,0.0,0.97948,1e-05,3.67485]
[1779228224194,54.8,76781.46,0.0,0.97945,1e-05,3.6786]
[1779228226641,54.8,76780.95,0.0,0.97945,1e-05,3.67932]
[1779228226693,54.8,76780.95,0.0,0.97945,1e-05,3.67932]
[1779228226774,54.8,76780.77,0.0,0.97945,1e-05,3.67944]
[1779228231266,54.8,76780.16,0.0,0.97944,1e-05,3.67973]
[1779228231395,54.8,76780.16,0.0,0.97944,1e-05,3.67973]
[1779228231523,54.8,76780.16,0.0,0.97944,1e-05,3.67973]
[1779228232264,54.8,76777.89,0.0,0.97942,1e-05,3.68342]
[1779228234278,54.8,76775.36,0.0,0.97939,1e-05,3.68755]
[1779228235284,54.8,76772.88,0.0,0.97936,1e-05,3.69181]
[1779228237299,54.79,76770.97,0.0,0.97934,1e-05,3.6948]
[1779228242323,54.79,76769.56,0.0,0.97933,1e-05,3.69643]
[1779228242357,54.79,76757.23,0.0,0.97918,1e-05,3.71851]
[1779228242884,54.79,76757.23,0.0,0.97918,1e-05,3.71851]
[1779228243354,54.79,76748.16,0.0,0.97907,1e-05,3.73472]
[1779228244361,54.79,76750.43,0.0,0.9791,1e-05,3.73028]
[1779228245400,54.79,76750.43,0.0,0.9791,1e-05,3.73028]
[1779228251410,54.78,76753.51,0.0,0.97915,1e-05,3.72263]
[1779228252015,54.78,76753.51,0.0,0.97915,1e-05,3.72263]
[1779228252022,54.78,76753.51,0.0,0.97915,1e-05,3.72263]
[1779228252269,54.78,76753.51,0.0,0.97915,1e-05,3.72263]
[1779228256413,54.78,76755.33,0.0,0.97918,1e-05,3.71818]
[1779228256465,54.78,76755.33,0.0,0.97918,1e-05,3.71818]
[1779228256515,54.78,76765.55,0.0,0.97931,1e-05,3.6994]
[1779228257534,54.78,76765.55,0.0,0.97931,1e-05,3.6994]
[1779228257635,54.77,76770.03,0.0,0.97937,1e-05,3.69108]
[1779228258938,54.77,76771.41,0.0,0.97939,1e-05,3.68837]
[1779228258990,54.77,76771.41,0.0,0.97939,1e-05,3.68837]
[1779228259020,54.77,76771.41,0.0,0.97939,1e-05,3.68837]
[1779228259465,54.77,76771.67,0.0,0.97939,1e-05,3.68769]
[1779228262486,54.77,76775.56,0.0,0.97944,1e-05,3.68007]
[1779228264635,54.77,76775.6,0.0,0.97944,1e-05,3.6798]
[1779228264640,54.77,76775.6,0.0,0.97944,1e-05,3.6798]
[1779228264771,54.77,76775.6,0.0,0.97944,1e-05,3.6798]
[1779228264642,54.77,76775.79,0.0,0.97945,1e-05,3.67926]
[1779228267523,54.77,76783.44,0.0,0.97954,1e-05,3.66496]
[1779228270339,54.77,76786.48,0.0,0.97958,1e-05,3.65919]
[1779228270392,54.77,76786.48,0.0,0.97958,1e-05,3.65919]
[1779228270522,54.77,76786.48,0.0,0.97958,1e-05,3.65919]
[1779228270544,54.77,76785.05,0.0,0.97957,1e-05,3.6616]
[1779228275583,54.76,76788.57,0.0,0.97962,1e-05,3.65264]
[1779228276217,54.76,76788.57,0.0,0.97962,1e-05,3.65264]
[1779228276591,54.76,76792.48,0.0,0.97967,1e-05,3.64551]
[1779228277343,54.76,76792.48,0.0,0.97967,1e-05,3.64551]
[1779228277490,54.76,76792.48,0.0,0.97967,1e-05,3.64551]
[1779228277531,54.76,76792.48,0.0,0.97967,1e-05,3.64551]
[1779228277598,54.76,76792.53,0.0,0.97967,1e-05,3.6453]
[1779228279613,54.76,76796.48,0.0,0.97972,1e-05,3.63799]
[1779228280621,54.76,76800.43,0.0,0.97977,1e-05,3.63084]
[1779228282340,54.76,76803.8,0.0,0.97981,1e-05,3.62474]
[1779228282402,54.76,76803.8,0.0,0.97981,1e-05,3.62474]
[1779228282521,54.76,76803.8,0.0,0.97981,1e-05,3.62474]
[1779228282635,54.76,76804.23,0.0,0.97982,1e-05,3.6239]
[1779228287670,54.76,76803.61,0.0,0.97981,1e-05,3.62459]
[1779228292705,54.76,76802.05,0.0,0.9798,1e-05,3.62694]
[1779228294790,54.76,76801.17,0.0,0.97979,1e-05,3.62842]
[1779228294836,54.76,76801.17,0.0,0.97979,1e-05,3.62842]
[1779228295023,54.76,76800.64,0.0,0.97978,1e-05,3.62928]
[1779228295727,54.76,76798.02,0.0,0.97975,1e-05,3.63386]
[1779228297741,54.76,76793.05,0.0,0.97969,1e-05,3.64254]
[1779228299754,54.75,76786.55,0.0,0.97961,1e-05,3.65393]
[1779228299868,54.75,76786.55,0.0,0.97961,1e-05,3.65393]
[1779228299875,54.75,76786.55,0.0,0.97961,1e-05,3.65393]
[1779228300023,54.75,76786.55,0.0,0.97961,1e-05,3.65393]
[1779228300762,54.75,76786.17,0.0,0.97961,1e-05,3.65448]
[1779228305796,54.75,76785.4,0.0,0.97961,1e-05,3.65517]
[1779228309261,54.75,76785.28,0.0,0.97961,1e-05,3.65498]
[1779228309270,54.75,76785.28,0.0,0.97961,1e-05,3.65498]
[1779228309312,54.75,76785.28,0.0,0.97961,1e-05,3.65498]
[1779228309835,54.75,76785.28,0.0,0.97961,1e-05,3.65498]
[1779228309825,54.75,76785.38,0.0,0.97961,1e-05,3.65466]
[1779228310019,54.75,76785.38,0.0,0.97961,1e-05,3.65466]
[1779228310832,54.75,76785.08,0.0,0.97961,1e-05,3.65506]
[1779228312845,54.75,76790.98,0.0,0.97968,1e-05,3.64423]
[1779228313501,54.75,76790.98,0.0,0.97968,1e-05,3.64423]
[1779228313524,54.75,76790.98,0.0,0.97968,1e-05,3.64423]
[1779228313552,54.75,76790.98,0.0,0.97968,1e-05,3.64423]
[1779228313605,54.75,76790.98,0.0,0.97968,1e-05,3.64423]
[1779228313771,54.75,76790.98,0.0,0.97968,1e-05,3.64423]
[1779228313853,54.75,76791.05,0.0,0.97968,1e-05,3.64398]
[1779228315867,54.75,76795.9,0.0,0.97974,1e-05,3.63509]
[1779228317015,54.75,76795.9,0.0,0.97974,1e-05,3.63509]
[1779228317061,54.75,76795.9,0.0,0.97974,1e-05,3.63509]
[1779228317269,54.75,76795.9,0.0,0.97974,1e-05,3.63509]
[1779228317332,54.75,76800.54,0.0,0.9798,1e-05,3.62663]
[1779228322915,54.74,76802.71,0.0,0.97983,1e-05,3.62237]
[1779228325121,54.74,76802.37,0.0,0.97982,1e-05,3.6229]
[1779228325204,54.74,76802.37,0.0,0.97982,1e-05,3.6229]
[1779228325269,54.74,76802.37,0.0,0.97982,1e-05,3.6229]
[1779228325457,54.74,76802.37,0.0,0.97982,1e-05,3.6229]
[1779228325522,54.74,76802.37,0.0,0.97982,1e-05,3.6229]
[1779228325558,54.74,76806.05,0.0,0.97987,1e-05,3.61621]
[1779228326944,54.74,76811.64,0.0,0.97994,1e-05,3.60623]
[1779228329715,54.74,76813.02,0.0,0.97995,1e-05,3.60374]
[1779228329766,54.74,76813.02,0.0,0.97995,1e-05,3.60374]
[1779228329816,54.74,76810.61,0.0,0.97992,1e-05,3.60793]
[1779228330021,54.74,76810.61,0.0,0.97992,1e-05,3.60793]
[1779228332986,54.74,76799.49,0.0,0.9798,1e-05,3.62566]
[1779228333993,54.74,76790.84,0.0,0.9797,1e-05,3.64101]
[1779228335171,54.74,76790.84,0.0,0.9797,1e-05,3.64101]
[1779228335260,54.74,76790.84,0.0,0.9797,1e-05,3.64101]
[1779228335297,54.74,76788.37,0.0,0.97967,1e-05,3.64521]
[1779228336653,54.74,76788.37,0.0,0.97967,1e-05,3.64521]
[1779228341998,54.74,76785.12,0.0,0.97963,1e-05,3.65039]
[1779228342027,54.74,76785.12,0.0,0.97963,1e-05,3.65039]
[1779228342051,54.74,76785.12,0.0,0.97963,1e-05,3.65039]
[1779228342793,54.74,76785.12,0.0,0.97963,1e-05,3.65039]
[1779228342822,54.74,76785.0,0.0,0.97963,1e-05,3.65035]
[1779228342923,54.74,76785.0,0.0,0.97963,1e-05,3.65035]
[1779228343021,54.74,76785.0,0.0,0.97963,1e-05,3.65035]
[1779228343058,54.74,76785.04,0.0,0.97964,1e-05,3.65028]
[1779228348093,54.74,76785.49,0.0,0.97965,1e-05,3.64882]
[1779228351127,54.73,76787.63,0.0,0.97967,1e-05,3.64473]
[1779228351178,54.73,76787.63,0.0,0.97967,1e-05,3.64473]
[1779228351274,54.73,76787.63,0.0,0.97967,1e-05,3.64473]
[1779228351280,54.73,76787.74,0.0,0.97968,1e-05,3.64429]
[1779228357156,54.73,76786.54,0.0,0.97967,1e-05,3.64583]
[1779228362108,54.73,76787.35,0.0,0.97968,1e-05,3.64389]
[1779228362160,54.73,76787.35,0.0,0.97968,1e-05,3.64389]
[1779228362273,54.73,76787.35,0.0,0.97968,1e-05,3.64389]
[1779228362364,54.73,76787.1,0.0,0.97968,1e-05,3.64409]
[1779228365934,54.73,76785.98,0.0,0.97967,1e-05,3.64572]
[1779228366027,54.73,76785.98,0.0,0.97967,1e-05,3.64572]
[1779228366333,54.73,76785.98,0.0,0.97967,1e-05,3.64572]
[1779228366687,54.73,76785.98,0.0,0.97967,1e-05,3.64572]
[1779228366778,54.73,76785.98,0.0,0.97967,1e-05,3.64572]
[1779228366851,54.73,76783.32,0.0,0.97963,1e-05,3.65035]
[1779228367225,54.73,76777.46,0.0,0.97956,1e-05,3.66072]
[1779228369242,54.73,76774.84,0.0,0.97953,1e-05,3.66511]
[1779228374277,54.72,76774.38,0.0,0.97953,1e-05,3.6651]
[1779228375893,54.72,76774.38,0.0,0.97953,1e-05,3.6651]
[1779228375708,54.72,76777.38,0.0,0.97957,1e-05,3.65955]
[1779228375929,54.72,76777.38,0.0,0.97957,1e-05,3.65955]
[1779228376021,54.72,76777.38,0.0,0.97957,1e-05,3.65955]
[1779228376770,54.72,76777.38,0.0,0.97957,1e-05,3.65955]
[1779228376825,54.72,76779.17,0.0,0.97959,1e-05,3.65618]
[1779228381326,54.72,76782.26,0.0,0.97964,1e-05,3.6499]
[1779228382008,54.72,76782.26,0.0,0.97964,1e-05,3.6499]
[1779228382020,54.72,76782.26,0.0,0.97964,1e-05,3.6499]
[1779228382332,54.72,76783.37,0.0,0.97965,1e-05,3.64778]
[1779228384169,54.72,76782.86,0.0,0.97965,1e-05,3.64856]
[1779228384770,54.72,76782.86,0.0,0.97965,1e-05,3.64856]
[1779228384871,54.72,76782.28,0.0,0.97964,1e-05,3.64946]
[1779228390391,54.71,76781.31,0.0,0.97963,1e-05,3.65037]
[1779228395426,54.71,76781.04,0.0,0.97964,1e-05,3.64829]
[1779228396448,54.71,76781.04,0.0,0.97964,1e-05,3.64829]
[1779228396500,54.71,76781.04,0.0,0.97964,1e-05,3.64829]
[1779228396519,54.71,76781.04,0.0,0.97964,1e-05,3.64829]
[1779228396548,54.71,76781.01,0.0,0.97965,1e-05,3.6482]
[1779228402475,54.71,76779.46,0.0,0.97963,1e-05,3.65017]
[1779228403558,54.71,76779.46,0.0,0.97963,1e-05,3.65017]
[1779228403610,54.71,76779.46,0.0,0.97963,1e-05,3.65017]
[1779228403773,54.71,76779.46,0.0,0.97963,1e-05,3.65017]
[1779228403797,54.71,76778.53,0.0,0.97962,1e-05,3.6517]
[1779228409524,54.7,76776.62,0.0,0.9796,1e-05,3.65424]
[1779228412333,54.7,76776.62,0.0,0.9796,1e-05,3.65424]
[1779228412382,54.7,76776.62,0.0,0.9796,1e-05,3.65424]
[1779228412524,54.7,76776.62,0.0,0.9796,1e-05,3.65424]
[1779228412545,54.7,76775.39,0.0,0.97959,1e-05,3.656]
[1779228416573,54.7,76769.39,0.0,0.97952,1e-05,3.66616]
[1779228417059,54.7,76769.39,0.0,0.97952,1e-05,3.66616]
[1779228417110,54.7,76769.39,0.0,0.97952,1e-05,3.66616]
[1779228417270,54.7,76769.39,0.0,0.97952,1e-05,3.66616]
[1779228417579,54.7,76764.82,0.0,0.97947,1e-05,3.67421]
[1779228422614,54.7,76765.31,0.0,0.97948,1e-05,3.67239]
[1779228424629,54.69,76762.91,0.0,0.97945,1e-05,3.67634]
[1779228425229,54.69,76762.91,0.0,0.97945,1e-05,3.67634]
[1779228425269,54.69,76762.91,0.0,0.97945,1e-05,3.67634]
[1779228425635,54.69,76760.11,0.0,0.97942,1e-05,3.6812]
[1779228430671,54.69,76759.62,0.0,0.97942,1e-05,3.68108]
[1779228431435,54.69,76759.62,0.0,0.97942,1e-05,3.68108]
[1779228431678,54.69,76756.81,0.0,0.97939,1e-05,3.68595]
[1779228433692,54.69,76752.7,0.0,0.97934,1e-05,3.69295]
[1779228434778,54.69,76752.7,0.0,0.97934,1e-05,3.69295]
[1779228434869,54.69,76752.05,0.0,0.97933,1e-05,3.6939]
[1779228435465,54.69,76752.05,0.0,0.97933,1e-05,3.6939]
[1779228435501,54.69,76752.05,0.0,0.97933,1e-05,3.6939]
[1779228435707,54.69,76754.67,0.0,0.97937,1e-05,3.68894]
[1779228436714,54.69,76756.44,0.0,0.97939,1e-05,3.68552]
[1779228437721,54.68,76759.39,0.0,0.97943,1e-05,3.67999]
[1779228438774,54.68,76759.39,0.0,0.97943,1e-05,3.67999]
[1779228438831,54.68,76762.7,0.0,0.97947,1e-05,3.67383]
[1779228439734,54.68,76765.73,0.0,0.97951,1e-05,3.66818]
[1779228444770,54.68,76766.01,0.0,0.97952,1e-05,3.66681]
[1779228446783,54.68,76768.03,0.0,0.97954,1e-05,3.66284]
[1779228448798,54.68,76770.49,0.0,0.97958,1e-05,3.6581]
[1779228450812,54.68,76773.64,0.0,0.97962,1e-05,3.65215]
[1779228455847,54.67,76775.16,0.0,0.97965,1e-05,3.64687]
[1779228460882,54.67,76775.41,0.0,0.97966,1e-05,3.64578]
[1779228461889,54.67,76772.81,0.0,0.97963,1e-05,3.65032]
[1779228462896,54.67,76768.6,0.0,0.97958,1e-05,3.65774]
[1779228467931,54.67,76767.2,0.0,0.97956,1e-05,3.65951]
[1779228472966,54.67,76766.89,0.0,0.97957,1e-05,3.65932]
[1779228478000,54.66,76767.03,0.0,0.97957,1e-05,3.65833]
[1779228480026,54.66,76771.59,0.0,0.97963,1e-05,3.64985]
[1779228481024,54.66,76774.54,0.0,0.97967,1e-05,3.64443]
[1779228486059,54.66,76774.62,0.0,0.97967,1e-05,3.64368]
[1779228491094,54.66,76774.37,0.0,0.97967,1e-05,3.64355]
[1779228496129,54.65,76774.31,0.0,0.97967,1e-05,3.64309]
[1779228497135,54.65,76776.58,0.0,0.9797,1e-05,3.63891]
[1779228498143,54.65,76778.28,0.0,0.97972,1e-05,3.63576]
[1779228499150,54.65,76782.7,0.0,0.97978,1e-05,3.62777]
[1779228500157,54.65,76787.25,0.0,0.97983,1e-05,3.61957]
[1779228503178,54.65,76789.07,0.0,0.97986,1e-05,3.61613]
[1779228508213,54.65,76789.53,0.0,0.97986,1e-05,3.615]
[1779228513247,54.65,76789.33,0.0,0.97987,1e-05,3.61318]
[1779228515868,54.65,76790.12,0.0,0.97988,1e-05,3.61172]
[1779228516844,54.65,76794.21,0.0,0.97993,1e-05,3.60429]
[1779228522311,54.65,76793.02,0.0,0.97992,1e-05,3.6062]
[1779228526339,54.65,76789.35,0.0,0.97988,1e-05,3.61257]
[1779228531375,54.65,76788.48,0.0,0.97987,1e-05,3.6138]
[1779228536410,54.65,76787.69,0.0,0.97986,1e-05,3.61492]
[1779228541445,54.65,76788.43,0.0,0.97987,1e-05,3.61333]
[1779228547487,54.64,76788.47,0.0,0.97987,1e-05,3.61293]
[1779228552522,54.64,76788.59,0.0,0.97988,1e-05,3.61245]
[1779228557557,54.64,76788.76,0.0,0.97988,1e-05,3.6119]
[1779228563599,54.64,76789.28,0.0,0.97989,1e-05,3.61069]
[1779228568635,54.64,76788.3,0.0,0.97988,1e-05,3.6122]
[1779228571656,54.64,76780.89,0.0,0.9798,1e-05,3.62338]
[1779228572663,54.64,76774.98,0.0,0.97973,1e-05,3.63387]
[1779228573670,54.64,76771.14,0.0,0.97968,1e-05,3.64065]
[1779228575684,54.64,76769.19,0.0,0.97966,1e-05,3.64393]
[1779228578705,54.64,76767.53,0.0,0.97964,1e-05,3.64658]
[1779228583741,54.63,76766.06,0.0,0.97963,1e-05,3.64863]
[1779228588577,54.63,76765.7,0.0,0.97963,1e-05,3.6488]
[1779228591796,54.63,76761.19,0.0,0.97958,1e-05,3.65639]
[1779228592804,54.63,76758.11,0.0,0.97954,1e-05,3.66179]
[1779228598846,54.63,76757.04,0.0,0.97953,1e-05,3.66282]
[1779228599854,54.63,76760.1,0.0,0.97957,1e-05,3.65716]
[1779228600863,54.63,76767.71,0.0,0.97966,1e-05,3.6435]
[1779228601868,54.63,76770.23,0.0,0.9797,1e-05,3.63872]
[1779228606903,54.62,76771.53,0.0,0.97972,1e-05,3.63587]
[1779228608917,54.62,76774.04,0.0,0.97975,1e-05,3.63117]
[1779228609924,54.62,76777.71,0.0,0.97979,1e-05,3.62453]
[1779228613953,54.62,76781.14,0.0,0.97984,1e-05,3.61811]
[1779228618987,54.62,76780.39,0.0,0.97983,1e-05,3.61913]
[1779228623016,54.62,76778.16,0.0,0.97981,1e-05,3.62256]
[1779228624023,54.62,76772.72,0.0,0.97974,1e-05,3.63221]
[1779228625030,54.62,76769.14,0.0,0.9797,1e-05,3.63853]
[1779228626036,54.62,76766.87,0.0,0.97967,1e-05,3.64249]
[1779228628051,54.62,76764.35,0.0,0.97964,1e-05,3.64679]
[1779228629059,54.62,76761.99,0.0,0.97961,1e-05,3.65091]
[1779228631073,54.62,76759.33,0.0,0.97959,1e-05,3.65354]
[1779228632079,54.61,76757.26,0.0,0.97957,1e-05,3.65713]
[1779228636107,54.61,76755.19,0.0,0.97955,1e-05,3.66028]
[1779228641142,54.61,76754.57,0.0,0.97955,1e-05,3.66065]
[1779228646176,54.61,76754.55,0.0,0.97955,1e-05,3.65993]
[1779228650205,54.61,76752.49,0.0,0.97953,1e-05,3.66302]
[1779228651212,54.6,76750.13,0.0,0.9795,1e-05,3.66712]
[1779228652397,54.6,76750.13,0.0,0.9795,1e-05,3.66712]
[1779228652568,54.6,76750.13,0.0,0.9795,1e-05,3.66712]
[1779228652917,54.6,76750.13,0.0,0.9795,1e-05,3.66712]
[1779228652941,54.6,76753.39,0.0,0.97954,1e-05,3.66092]
[1779228653227,54.6,76762.52,0.0,0.97965,1e-05,3.64451]
[1779228654252,54.6,76765.42,0.0,0.97969,1e-05,3.63919]
[1779228655827,54.6,76765.42,0.0,0.97969,1e-05,3.63919]
[1779228655927,54.6,76759.0,0.0,0.97961,1e-05,3.65046]
[1779228656816,54.6,76759.0,0.0,0.97961,1e-05,3.65046]
[1779228656827,54.6,76759.0,0.0,0.97961,1e-05,3.65046]
[1779228657020,54.6,76759.0,0.0,0.97961,1e-05,3.65046]
[1779228657066,54.6,76751.54,0.0,0.97952,1e-05,3.66371]
[1779228659273,54.6,76758.32,0.0,0.97961,1e-05,3.65121]
[1779228662074,54.6,76760.16,0.0,0.97963,1e-05,3.64777]
[1779228662126,54.6,76760.16,0.0,0.97963,1e-05,3.64777]
[1779228662183,54.6,76760.16,0.0,0.97963,1e-05,3.64777]
[1779228662216,54.6,76762.95,0.0,0.97967,1e-05,3.64251]
[1779228662272,54.6,76762.95,0.0,0.97967,1e-05,3.64251]
[1779228667246,54.6,76764.37,0.0,0.97969,1e-05,3.63948]
[1779228667270,54.6,76764.37,0.0,0.97969,1e-05,3.63948]
[1779228667344,54.6,76765.41,0.0,0.9797,1e-05,3.63751]
[1779228670992,54.6,76767.25,0.0,0.97972,1e-05,3.63399]
[1779228671021,54.6,76767.25,0.0,0.97972,1e-05,3.63399]
[1779228671044,54.6,76767.25,0.0,0.97972,1e-05,3.63399]
[1779228671112,54.6,76767.25,0.0,0.97972,1e-05,3.63399]
[1779228671206,54.6,76767.09,0.0,0.97972,1e-05,3.63407]
[1779228671269,54.6,76767.09,0.0,0.97972,1e-05,3.63407]
[1779228677936,54.59,76767.87,0.0,0.97974,1e-05,3.63226]
[1779228678019,54.59,76767.87,0.0,0.97974,1e-05,3.63226]
[1779228680816,54.59,76765.99,0.0,0.97972,1e-05,3.63522]
[1779228680867,54.59,76765.99,0.0,0.97972,1e-05,3.63522]
[1779228681022,54.59,76765.99,0.0,0.97972,1e-05,3.63522]
[1779228681087,54.59,76765.99,0.0,0.97972,1e-05,3.63522]
[1779228681139,54.59,76765.99,0.0,0.97972,1e-05,3.63522]
[1779228681240,54.59,76766.09,0.0,0.97972,1e-05,3.63483]
[1779228681271,54.59,76766.09,0.0,0.97972,1e-05,3.63483]
[1779228686478,54.59,76759.05,0.0,0.97964,1e-05,3.64691]
[1779228687426,54.59,76759.05,0.0,0.97964,1e-05,3.64691]
[1779228687476,54.59,76759.05,0.0,0.97964,1e-05,3.64691]
[1779228687487,54.59,76759.05,0.0,0.97964,1e-05,3.64691]
[1779228687524,54.59,76759.05,0.0,0.97964,1e-05,3.64691]
[1779228687539,54.59,76759.05,0.0,0.97964,1e-05,3.64691]
[1779228687629,54.59,76758.73,0.0,0.97964,1e-05,3.64723]
[1779228690610,54.59,76759.57,0.0,0.97965,1e-05,3.64559]
[1779228690769,54.59,76759.57,0.0,0.97965,1e-05,3.64559]
[1779228690865,54.59,76759.78,0.0,0.97965,1e-05,3.64496]
[1779228692519,54.59,76752.3,0.0,0.97957,1e-05,3.65638]
[1779228693892,54.59,76752.3,0.0,0.97957,1e-05,3.65638]
[1779228693938,54.59,76752.3,0.0,0.97957,1e-05,3.65638]
[1779228693941,54.59,76752.3,0.0,0.97957,1e-05,3.65638]
[1779228693991,54.59,76752.3,0.0,0.97957,1e-05,3.65638]
[1779228694025,54.59,76752.3,0.0,0.97957,1e-05,3.65638]
[1779228694107,54.59,76752.54,0.0,0.97958,1e-05,3.65567]
[1779228699569,54.58,76753.36,0.0,0.97959,1e-05,3.6533]
[1779228701452,54.58,76753.32,0.0,0.97959,1e-05,3.65323]
[1779228701507,54.58,76753.32,0.0,0.97959,1e-05,3.65323]
[1779228701519,54.58,76753.32,0.0,0.97959,1e-05,3.65323]
[1779228701557,54.58,76753.32,0.0,0.97959,1e-05,3.65323]
[1779228701773,54.58,76753.32,0.0,0.97959,1e-05,3.65323]
[1779228701776,54.58,76751.85,0.0,0.97957,1e-05,3.65573]
[1779228705565,54.58,76751.53,0.0,0.97957,1e-05,3.65584]
[1779228705615,54.58,76751.53,0.0,0.97957,1e-05,3.65584]
[1779228705797,54.58,76751.53,0.0,0.97957,1e-05,3.65584]
[1779228705849,54.58,76751.53,0.0,0.97957,1e-05,3.65584]
[1779228706010,54.58,76751.53,0.0,0.97957,1e-05,3.65584]
[1779228706111,54.58,76751.52,0.0,0.97957,1e-05,3.65571]
[1779228711653,54.58,76750.67,0.0,0.97957,1e-05,3.65634]
[1779228713667,54.57,76746.88,0.0,0.97953,1e-05,3.66287]
[1779228717506,54.57,76743.68,0.0,0.97949,1e-05,3.66814]
[1779228717509,54.57,76743.68,0.0,0.97949,1e-05,3.66814]
[1779228717524,54.57,76743.68,0.0,0.97949,1e-05,3.66814]
[1779228717684,54.57,76743.68,0.0,0.97949,1e-05,3.66814]
[1779228717732,54.57,76743.68,0.0,0.97949,1e-05,3.66814]
[1779228717772,54.57,76743.68,0.0,0.97949,1e-05,3.66814]
[1779228717834,54.57,76743.34,0.0,0.97949,1e-05,3.66858]
[1779228723737,54.57,76743.67,0.0,0.9795,1e-05,3.66695]
[1779228729176,54.57,76746.75,0.0,0.97954,1e-05,3.66072]
[1779228729217,54.57,76746.75,0.0,0.97954,1e-05,3.66072]
[1779228729271,54.57,76746.75,0.0,0.97954,1e-05,3.66072]
[1779228729357,54.57,76749.59,0.0,0.97958,1e-05,3.65545]
[1779228729408,54.57,76749.59,0.0,0.97958,1e-05,3.65545]
[1779228729522,54.57,76749.59,0.0,0.97958,1e-05,3.65545]
[1779228729779,54.56,76750.55,0.0,0.97959,1e-05,3.65357]
[1779228737834,54.56,76750.42,0.0,0.97959,1e-05,3.65267]
[1779228740856,54.56,76754.17,0.0,0.97964,1e-05,3.64552]
[1779228742450,54.56,76756.68,0.0,0.97967,1e-05,3.64089]
[1779228742502,54.56,76756.68,0.0,0.97967,1e-05,3.64089]
[1779228742524,54.56,76756.68,0.0,0.97967,1e-05,3.64089]
[1779228742556,54.56,76756.68,0.0,0.97967,1e-05,3.64089]
[1779228742608,54.56,76756.68,0.0,0.97967,1e-05,3.64089]
[1779228742771,54.56,76756.68,0.0,0.97967,1e-05,3.64089]
[1779228742870,54.56,76758.15,0.0,0.97969,1e-05,3.63813]
[1779228747905,54.56,76756.69,0.0,0.97968,1e-05,3.64019]
[1779228749794,54.56,76758.13,0.0,0.9797,1e-05,3.63749]
[1779228749801,54.56,76758.13,0.0,0.9797,1e-05,3.63749]
[1779228749848,54.56,76758.13,0.0,0.9797,1e-05,3.63749]
[1779228749890,54.56,76758.13,0.0,0.9797,1e-05,3.63749]
[1779228750026,54.56,76758.13,0.0,0.9797,1e-05,3.63749]
[1779228750055,54.56,76757.52,0.0,0.97969,1e-05,3.63848]
[1779228755962,54.55,76758.71,0.0,0.97972,1e-05,3.63383]
[1779228760996,54.55,76756.77,0.0,0.9797,1e-05,3.63679]
[1779228762124,54.55,76756.77,0.0,0.9797,1e-05,3.63679]
[1779228762176,54.55,76756.77,0.0,0.9797,1e-05,3.63679]
[1779228762273,54.55,76756.77,0.0,0.9797,1e-05,3.63679]
[1779228762292,54.55,76756.77,0.0,0.9797,1e-05,3.63679]
[1779228762344,54.55,76756.04,0.0,0.97969,1e-05,3.63799]
[1779228762521,54.55,76756.04,0.0,0.97969,1e-05,3.63799]
[1779228763010,54.55,76756.0,0.0,0.97969,1e-05,3.63795]
[1779228768045,54.55,76754.04,0.0,0.97967,1e-05,3.6409]
[1779228769585,54.55,76750.97,0.0,0.97963,1e-05,3.6463]
[1779228769639,54.55,76750.97,0.0,0.97963,1e-05,3.6463]
[1779228769753,54.55,76750.97,0.0,0.97963,1e-05,3.6463]
[1779228769760,54.55,76750.97,0.0,0.97963,1e-05,3.6463]
[1779228769773,54.55,76750.97,0.0,0.97963,1e-05,3.6463]
[1779228770059,54.55,76748.49,0.0,0.9796,1e-05,3.65063]
[1779228775094,54.54,76748.93,0.0,0.97961,1e-05,3.64918]
[1779228780129,54.54,76748.66,0.0,0.97962,1e-05,3.64902]
[1779228782143,54.54,76754.42,0.0,0.97969,1e-05,3.63841]
[1779228783151,54.54,76758.62,0.0,0.97974,1e-05,3.63077]
[1779228783951,54.54,76758.62,0.0,0.97974,1e-05,3.63077]
[1779228784003,54.54,76758.62,0.0,0.97974,1e-05,3.63077]
[1779228784025,54.54,76758.62,0.0,0.97974,1e-05,3.63077]
[1779228784043,54.54,76758.62,0.0,0.97974,1e-05,3.63077]
[1779228784087,54.54,76758.62,0.0,0.97974,1e-05,3.63077]
[1779228784272,54.54,76758.62,0.0,0.97974,1e-05,3.63077]
[1779228784283,54.54,76761.04,0.0,0.97977,1e-05,3.62634]
[1779228790225,54.54,76760.14,0.0,0.97976,1e-05,3.62742]
[1779228794252,54.54,76755.72,0.0,0.97971,1e-05,3.63497]
[1779228794468,54.54,76755.72,0.0,0.97971,1e-05,3.63497]
[1779228794520,54.54,76755.72,0.0,0.97971,1e-05,3.63497]
[1779228794523,54.54,76755.72,0.0,0.97971,1e-05,3.63497]
[1779228794632,54.54,76755.72,0.0,0.97971,1e-05,3.63497]
[1779228794684,54.54,76755.72,0.0,0.97971,1e-05,3.63497]
[1779228794776,54.54,76755.72,0.0,0.97971,1e-05,3.63497]
[1779228795260,54.54,76751.48,0.0,0.97966,1e-05,3.64247]
[1779228797274,54.54,76748.51,0.0,0.97962,1e-05,3.64757]
[1779228798031,54.54,76748.51,0.0,0.97962,1e-05,3.64757]
[1779228802525,54.53,76745.21,0.0,0.97959,1e-05,3.65283]
[1779228802576,54.53,76745.21,0.0,0.97959,1e-05,3.65283]
[1779228802599,54.53,76745.21,0.0,0.97959,1e-05,3.65283]
[1779228802651,54.53,76745.21,0.0,0.97959,1e-05,3.65283]
[1779228802771,54.53,76745.21,0.0,0.97959,1e-05,3.65283]
[1779228803316,54.53,76745.33,0.0,0.97959,1e-05,3.65248]
[1779228805329,54.53,76748.26,0.0,0.97963,1e-05,3.64692]
[1779228807106,54.53,76749.56,0.0,0.97965,1e-05,3.64446]
[1779228807197,54.53,76749.56,0.0,0.97965,1e-05,3.64446]
[1779228807271,54.53,76749.56,0.0,0.97965,1e-05,3.64446]
[1779228812346,54.53,76751.06,0.0,0.97967,1e-05,3.64128]
[1779228812397,54.53,76751.06,0.0,0.97967,1e-05,3.64128]
[1779228812449,54.53,76751.43,0.0,0.97968,1e-05,3.63849]
[1779228812526,54.53,76751.43,0.0,0.97968,1e-05,3.63849]
[1779228814393,54.53,76750.51,0.0,0.97967,1e-05,3.63991]
[1779228814920,54.53,76750.51,0.0,0.97967,1e-05,3.63991]
[1779228814973,54.53,76750.51,0.0,0.97967,1e-05,3.63991]
[1779228815022,54.53,76750.51,0.0,0.97967,1e-05,3.63991]
[1779228815400,54.53,76747.21,0.0,0.97963,1e-05,3.64572]
[1779228819428,54.53,76744.24,0.0,0.9796,1e-05,3.65053]
[1779228820947,54.53,76744.24,0.0,0.9796,1e-05,3.65053]
[1779228820998,54.53,76744.24,0.0,0.9796,1e-05,3.65053]
[1779228821022,54.53,76744.24,0.0,0.9796,1e-05,3.65053]
[1779228821048,54.52,76744.24,0.0,0.9796,1e-05,3.65026]
[1779228821910,54.52,76744.24,0.0,0.9796,1e-05,3.65026]
[1779228821961,54.52,76744.24,0.0,0.9796,1e-05,3.65026]
[1779228822019,54.52,76744.24,0.0,0.9796,1e-05,3.65026]
[1779228825802,54.52,76742.72,0.0,0.97959,1e-05,3.65258]
[1779228826021,54.52,76742.72,0.0,0.97959,1e-05,3.65258]
[1779228826320,54.52,76747.63,0.0,0.97965,1e-05,3.64348]
[1779228826563,54.52,76747.63,0.0,0.97965,1e-05,3.64348]
[1779228827085,54.52,76747.63,0.0,0.97965,1e-05,3.64348]
[1779228827137,54.52,76747.63,0.0,0.97965,1e-05,3.64348]
[1779228827270,54.52,76747.63,0.0,0.97965,1e-05,3.64348]
[1779228827372,54.52,76750.68,0.0,0.97969,1e-05,3.63789]
[1779228827484,54.52,76754.2,0.0,0.97973,1e-05,3.63158]
[1779228830025,54.52,76754.21,0.0,0.97973,1e-05,3.63146]
[1779228830117,54.52,76753.53,0.0,0.97972,1e-05,3.63248]
[1779228834689,54.52,76753.62,0.0,0.97973,1e-05,3.63201]
[1779228834730,54.52,76753.62,0.0,0.97973,1e-05,3.63201]
[1779228834769,54.52,76753.62,0.0,0.97973,1e-05,3.63201]
[1779228834851,54.52,76749.36,0.0,0.97968,1e-05,3.63946]
[1779228836547,54.52,76744.77,0.0,0.97962,1e-05,3.6476]
[1779228839894,54.52,76743.3,0.0,0.9796,1e-05,3.65]
[1779228839944,54.52,76743.3,0.0,0.9796,1e-05,3.65]
[1779228840025,54.52,76743.3,0.0,0.9796,1e-05,3.65]
[1779228841392,54.52,76742.79,0.0,0.9796,1e-05,3.65066]
[1779228841443,54.52,76742.64,0.0,0.9796,1e-05,3.65093]
[1779228841522,54.52,76742.64,0.0,0.9796,1e-05,3.65093]
[1779228841583,54.52,76741.13,0.0,0.97958,1e-05,3.65351]
[1779228844018,54.52,76741.57,0.0,0.97959,1e-05,3.65259]
[1779228849639,54.51,76742.19,0.0,0.9796,1e-05,3.65055]
[1779228852934,54.51,76742.55,0.0,0.97961,1e-05,3.64964]
[1779228852986,54.51,76742.55,0.0,0.97961,1e-05,3.64964]
[1779228853035,54.51,76741.58,0.0,0.9796,1e-05,3.65114]
[1779228854021,54.51,76741.58,0.0,0.9796,1e-05,3.65114]
[1779228859092,54.51,76741.87,0.0,0.9796,1e-05,3.6501]
[1779228864420,54.51,76742.38,0.0,0.97961,1e-05,3.64856]
[1779228869779,54.5,76741.43,0.0,0.97961,1e-05,3.64928]
[1779228871793,54.5,76739.55,0.0,0.9796,1e-05,3.65052]
[1779228874814,54.5,76737.63,0.0,0.97958,1e-05,3.6536]
[1779228878471,54.5,76738.43,0.0,0.97959,1e-05,3.65189]
[1779228882154,54.5,76738.94,0.0,0.9796,1e-05,3.65045]
[1779228882207,54.5,76738.82,0.0,0.9796,1e-05,3.65054]
[1779228882972,54.5,76738.82,0.0,0.9796,1e-05,3.65054]
[1779228883254,54.5,76729.47,0.0,0.97948,1e-05,3.66727]
[1779228883877,54.5,76727.42,0.0,0.97946,1e-05,3.67082]
[1779228888912,54.49,76728.69,0.0,0.97948,1e-05,3.66771]
[1779228893946,54.49,76728.24,0.0,0.97948,1e-05,3.66775]
[1779228896967,54.49,76726.16,0.0,0.97946,1e-05,3.67106]
[1779228900996,54.49,76718.94,0.0,0.97937,1e-05,3.68351]
[1779228903010,54.48,76709.52,0.0,0.97926,1e-05,3.70028]
[1779228904139,54.48,76709.52,0.0,0.97926,1e-05,3.70028]
[1779228904340,54.48,76709.52,0.0,0.97926,1e-05,3.70028]
[1779228904386,54.48,76701.28,0.0,0.97916,1e-05,3.71509]
[1779228904683,54.48,76701.28,0.0,0.97916,1e-05,3.71509]
[1779228906802,54.48,76701.71,0.0,0.97917,1e-05,3.71385]
[1779228907351,54.48,76701.71,0.0,0.97917,1e-05,3.71385]
[1779228907365,54.48,76701.71,0.0,0.97917,1e-05,3.71385]
[1779228907379,54.48,76700.34,0.0,0.97915,1e-05,3.71612]
[1779228907521,54.48,76700.34,0.0,0.97915,1e-05,3.71612]
[1779228908771,54.48,76700.71,0.0,0.97916,1e-05,3.71522]
[1779228908874,54.48,76700.71,0.0,0.97916,1e-05,3.71522]
[1779228909026,54.48,76700.71,0.0,0.97916,1e-05,3.71522]
[1779228909068,54.48,76697.84,0.0,0.97912,1e-05,3.72023]
[1779228914102,54.48,76696.69,0.0,0.97912,1e-05,3.72114]
[1779228917123,54.47,76677.58,0.0,0.97888,1e-05,3.75573]
[1779228918264,54.47,76677.58,0.0,0.97888,1e-05,3.75573]
[1779228918334,54.47,76660.68,0.0,0.97867,1e-05,3.7864]
[1779228919141,54.47,76660.98,0.0,0.97868,1e-05,3.78549]
[1779228920148,54.47,76663.43,0.0,0.97871,1e-05,3.7806]
[1779228922209,54.47,76664.52,0.0,0.97873,1e-05,3.77825]
[1779228924325,54.47,76665.6,0.0,0.97875,1e-05,3.77558]
[1779228924372,54.47,76665.6,0.0,0.97875,1e-05,3.77558]
[1779228924519,54.47,76665.6,0.0,0.97875,1e-05,3.77558]
[1779228926190,54.46,76663.8,0.0,0.97873,1e-05,3.77793]
[1779228927197,54.46,76655.12,0.0,0.97862,1e-05,3.79369]
[1779228928204,54.46,76649.35,0.0,0.97855,1e-05,3.80405]
[1779228931225,54.46,76643.5,0.0,0.97849,1e-05,3.81188]
[1779228933240,54.45,76636.41,0.0,0.97841,1e-05,3.82433]
[1779228934285,54.45,76636.41,0.0,0.97841,1e-05,3.82433]
[1779228934329,54.45,76628.26,0.0,0.97831,1e-05,3.83917]
[1779228935255,54.45,76632.51,0.0,0.97836,1e-05,3.83078]
[1779228936262,54.45,76635.16,0.0,0.9784,1e-05,3.8254]
[1779228938276,54.45,76640.32,0.0,0.97847,1e-05,3.81495]
[1779228939283,54.44,76646.53,0.0,0.97855,1e-05,3.80299]
[1779228941297,54.44,76649.09,0.0,0.97859,1e-05,3.7975]
[1779228942491,54.44,76649.09,0.0,0.97859,1e-05,3.7975]
[1779228942523,54.44,76649.09,0.0,0.97859,1e-05,3.7975]
[1779228942540,54.44,76649.09,0.0,0.97859,1e-05,3.7975]
[1779228943857,54.44,76649.03,0.0,0.9786,1e-05,3.7969]
[1779228944175,54.44,76649.03,0.0,0.9786,1e-05,3.7969]
[1779228944318,54.44,76660.56,0.0,0.97874,1e-05,3.77516]
[1779228945325,54.44,76675.17,0.0,0.97893,1e-05,3.74789]
[1779228946334,54.44,76705.16,0.0,0.97931,1e-05,3.69275]
[1779228946868,54.44,76705.16,0.0,0.97931,1e-05,3.69275]
[1779228947349,54.43,76715.76,0.0,0.97944,1e-05,3.67334]
[1779228948366,54.43,76712.83,0.0,0.9794,1e-05,3.67852]
[1779228949536,54.43,76712.83,0.0,0.9794,1e-05,3.67852]
[1779228950380,54.43,76715.13,0.0,0.97943,1e-05,3.67408]
[1779228952527,54.43,76709.67,0.0,0.97937,1e-05,3.68372]
[1779228953401,54.43,76706.17,0.0,0.97932,1e-05,3.68993]
[1779228954315,54.43,76706.17,0.0,0.97932,1e-05,3.68993]
[1779228954409,54.43,76708.83,0.0,0.97936,1e-05,3.68494]
[1779228955416,54.43,76711.35,0.0,0.97939,1e-05,3.68021]
[1779228959443,54.43,76706.94,0.0,0.97934,1e-05,3.68766]
[1779228960454,54.43,76699.7,0.0,0.97925,1e-05,3.70068]
[1779228961459,54.43,76697.04,0.0,0.97922,1e-05,3.70535]
[1779228962048,54.43,76697.04,0.0,0.97922,1e-05,3.70535]
[1779228962269,54.43,76697.04,0.0,0.97922,1e-05,3.70535]
[1779228962465,54.43,76694.18,0.0,0.97918,1e-05,3.71039]
[1779228963473,54.43,76697.61,0.0,0.97923,1e-05,3.70393]
[1779228964480,54.43,76702.85,0.0,0.97929,1e-05,3.6942]
[1779228967365,54.42,76701.14,0.0,0.97928,1e-05,3.69697]
[1779228967417,54.42,76701.14,0.0,0.97928,1e-05,3.69697]
[1779228967520,54.42,76701.14,0.0,0.97928,1e-05,3.69697]
[1779228973543,54.42,76697.21,0.0,0.97924,1e-05,3.70292]
[1779228974430,54.42,76697.21,0.0,0.97924,1e-05,3.70292]
[1779228974517,54.42,76697.21,0.0,0.97924,1e-05,3.70292]
[1779228974551,54.42,76689.87,0.0,0.97915,1e-05,3.71614]
[1779228974770,54.42,76689.87,0.0,0.97915,1e-05,3.71614]
[1779228976565,54.42,76684.37,0.0,0.97908,1e-05,3.72579]
[1779228977572,54.42,76686.77,0.0,0.97911,1e-05,3.72116]
[1779228979145,54.42,76687.68,0.0,0.97912,1e-05,3.71928]
[1779228979156,54.42,76687.68,0.0,0.97912,1e-05,3.71928]
[1779228979272,54.42,76687.68,0.0,0.97912,1e-05,3.71928]
[1779228979585,54.42,76690.38,0.0,0.97916,1e-05,3.71413]
[1779228984621,54.41,76690.56,0.0,0.97917,1e-05,3.71277]
[1779228985759,54.41,76689.62,0.0,0.97916,1e-05,3.71428]
[1779228985776,54.41,76689.62,0.0,0.97916,1e-05,3.71428]
[1779228985809,54.41,76689.62,0.0,0.97916,1e-05,3.71428]
[1779228988665,54.41,76687.71,0.0,0.97914,1e-05,3.71736]
[1779228988769,54.41,76687.71,0.0,0.97914,1e-05,3.71736]
[1779228992508,54.41,76687.14,0.0,0.97913,1e-05,3.71777]
[1779228992521,54.41,76687.14,0.0,0.97913,1e-05,3.71777]
[1779228992566,54.41,76687.14,0.0,0.97913,1e-05,3.71777]
[1779228993416,54.41,76686.32,0.0,0.97914,1e-05,3.71693]
[1779228993528,54.41,76686.32,0.0,0.97914,1e-05,3.71693]
[1779228993623,54.4,76683.54,0.0,0.9791,1e-05,3.7218]
[1779228993870,54.4,76681.13,0.0,0.97907,1e-05,3.72621]
[1779228998213,54.4,76680.6,0.0,0.97907,1e-05,3.72649]
[1779228998264,54.4,76680.6,0.0,0.97907,1e-05,3.72649]
[1779228998270,54.4,76680.6,0.0,0.97907,1e-05,3.72649]
[1779229003309,54.4,76682.09,0.0,0.9791,1e-05,3.72262]
[1779229007085,54.4,76680.18,0.0,0.97908,1e-05,3.72543]
[1779229007272,54.4,76680.18,0.0,0.97908,1e-05,3.72543]
[1779229007322,54.4,76680.18,0.0,0.97908,1e-05,3.72543]
[1779229007371,54.39,76674.87,0.0,0.97902,1e-05,3.73448]
[1779229010132,54.39,76674.51,0.0,0.97901,1e-05,3.73489]
[1779229010269,54.39,76674.51,0.0,0.97901,1e-05,3.73489]
[1779229011322,54.39,76677.71,0.0,0.97906,1e-05,3.72825]
[1779229013828,54.39,76679.54,0.0,0.97908,1e-05,3.72442]
[1779229015016,54.39,76679.54,0.0,0.97908,1e-05,3.72442]
[1779229015061,54.39,76679.54,0.0,0.97908,1e-05,3.72442]
[1779229015270,54.39,76679.54,0.0,0.97908,1e-05,3.72442]
[1779229015372,54.39,76681.66,0.0,0.97911,1e-05,3.72006]
[1779229019302,54.38,76683.22,0.0,0.97914,1e-05,3.71676]
[1779229019521,54.38,76683.22,0.0,0.97914,1e-05,3.71676]
[1779229019562,54.38,76683.22,0.0,0.97914,1e-05,3.71676]
[1779229019621,54.38,76685.58,0.0,0.97917,1e-05,3.71201]
[1779229019869,54.38,76691.28,0.0,0.97924,1e-05,3.70159]
[1779229025202,54.38,76690.4,0.0,0.97924,1e-05,3.70224]
[1779229025252,54.38,76690.4,0.0,0.97924,1e-05,3.70224]
[1779229025271,54.38,76690.4,0.0,0.97924,1e-05,3.70224]
[1779229026006,54.38,76691.15,0.0,0.97925,1e-05,3.70068]
[1779229026021,54.38,76691.15,0.0,0.97925,1e-05,3.70068]
[1779229026089,54.38,76677.61,0.0,0.97908,1e-05,3.72526]
[1779229026919,54.38,76672.12,0.0,0.97901,1e-05,3.73511]
[1779229027926,54.38,76670.3,0.0,0.97899,1e-05,3.7382]
[1779229030574,54.38,76668.64,0.0,0.97897,1e-05,3.74101]
[1779229030625,54.38,76668.64,0.0,0.97897,1e-05,3.74101]
[1779229030771,54.37,76667.61,0.0,0.97896,1e-05,3.74264]
[1779229033968,54.37,76664.05,0.0,0.97892,1e-05,3.74815]
[1779229039003,54.37,76663.55,0.0,0.97892,1e-05,3.74771]
[1779229040038,54.37,76663.55,0.0,0.97892,1e-05,3.74771]
[1779229040395,54.37,76663.55,0.0,0.97892,1e-05,3.74771]
[1779229040519,54.37,76663.55,0.0,0.97892,1e-05,3.74771]
[1779229046051,54.36,76662.61,0.0,0.97893,1e-05,3.74755]
[1779229050284,54.36,76662.18,0.0,0.97893,1e-05,3.74754]
[1779229050334,54.36,76662.18,0.0,0.97893,1e-05,3.74754]
[1779229050524,54.36,76662.18,0.0,0.97893,1e-05,3.74754]
[1779229050601,54.35,76659.12,0.0,0.97889,1e-05,3.75291]
[1779229051087,54.35,76656.31,0.0,0.97887,1e-05,3.7559]
[1779229051956,54.35,76656.31,0.0,0.97887,1e-05,3.7559]
[1779229052019,54.35,76656.31,0.0,0.97887,1e-05,3.7559]
[1779229054490,54.35,76657.17,0.0,0.97888,1e-05,3.75375]
[1779229054521,54.35,76657.17,0.0,0.97888,1e-05,3.75375]
[1779229054533,54.35,76653.36,0.0,0.97883,1e-05,3.76051]
[1779229054857,54.35,76653.36,0.0,0.97883,1e-05,3.76051]
[1779229055029,54.35,76653.36,0.0,0.97883,1e-05,3.76051]
[1779229055620,54.35,76649.7,0.0,0.97879,1e-05,3.76699]
[1779229059476,54.35,76650.29,0.0,0.9788,1e-05,3.76499]
[1779229059519,54.35,76650.29,0.0,0.9788,1e-05,3.76499]
[1779229059566,54.35,76655.82,0.0,0.97887,1e-05,3.75447]
[1779229059770,54.35,76655.82,0.0,0.97887,1e-05,3.75447]
[1779229065186,54.34,76659.17,0.0,0.97893,1e-05,3.74669]
[1779229066142,54.34,76659.17,0.0,0.97893,1e-05,3.74669]
[1779229066193,54.34,76659.17,0.0,0.97893,1e-05,3.74669]
[1779229066282,54.34,76659.17,0.0,0.97893,1e-05,3.74669]
[1779229066338,54.34,76662.27,0.0,0.97897,1e-05,3.74072]
[1779229067200,54.34,76664.11,0.0,0.97899,1e-05,3.73709]
[1779229072235,54.33,76665.31,0.0,0.97902,1e-05,3.73371]
[1779229075587,54.33,76665.56,0.0,0.97902,1e-05,3.73279]
[1779229075646,54.33,76665.56,0.0,0.97902,1e-05,3.73279]
[1779229075772,54.33,76664.75,0.0,0.97901,1e-05,3.73405]
[1779229081083,54.33,76665.86,0.0,0.97904,1e-05,3.73086]
[1779229081135,54.33,76665.86,0.0,0.97904,1e-05,3.73086]
[1779229081271,54.33,76665.86,0.0,0.97904,1e-05,3.73086]
[1779229086434,54.32,76667.07,0.0,0.97906,1e-05,3.72754]
[1779229087089,54.32,76666.06,0.0,0.97905,1e-05,3.72918]
[1779229087140,54.32,76666.06,0.0,0.97905,1e-05,3.72918]
[1779229087271,54.32,76666.06,0.0,0.97905,1e-05,3.72918]
[1779229088348,54.32,76671.49,0.0,0.97912,1e-05,3.71877]
[1779229089355,54.32,76677.51,0.0,0.97919,1e-05,3.70754]
[1779229090364,54.32,76679.72,0.0,0.97922,1e-05,3.70332]
[1779229093383,54.32,76683.27,0.0,0.97927,1e-05,3.69632]
[1779229094524,54.32,76683.27,0.0,0.97927,1e-05,3.69632]
[1779229094576,54.32,76683.27,0.0,0.97927,1e-05,3.69632]
[1779229094774,54.32,76684.77,0.0,0.97929,1e-05,3.69342]
[1779229097411,54.32,76689.38,0.0,0.97935,1e-05,3.68455]
[1779229098418,54.31,76693.91,0.0,0.97941,1e-05,3.67617]
[1779229099425,54.31,76699.97,0.0,0.97948,1e-05,3.66504]
[1779229101439,54.31,76705.54,0.0,0.97955,1e-05,3.65474]
[1779229101842,54.31,76705.54,0.0,0.97955,1e-05,3.65474]
[1779229102469,54.31,76713.65,0.0,0.97965,1e-05,3.64001]
[1779229103617,54.31,76713.65,0.0,0.97965,1e-05,3.64001]
[1779229103669,54.31,76713.65,0.0,0.97965,1e-05,3.64001]
[1779229103770,54.31,76713.37,0.0,0.97965,1e-05,3.64045]
[1779229109690,54.31,76713.14,0.0,0.97965,1e-05,3.64058]
[1779229112747,54.31,76711.75,0.0,0.97964,1e-05,3.64103]
[1779229112516,54.31,76708.85,0.0,0.97961,1e-05,3.64621]
[1779229112770,54.31,76708.85,0.0,0.97961,1e-05,3.64621]
[1779229113523,54.31,76703.01,0.0,0.97954,1e-05,3.6567]
[1779229114530,54.31,76700.86,0.0,0.97951,1e-05,3.66051]
[1779229116764,54.31,76697.72,0.0,0.97947,1e-05,3.66601]
[1779229117889,54.31,76697.84,0.0,0.97947,1e-05,3.66569]
[1779229118558,54.31,76694.68,0.0,0.97944,1e-05,3.67133]
[1779229119565,54.31,76688.79,0.0,0.97936,1e-05,3.68193]
[1779229123593,54.31,76686.68,0.0,0.97934,1e-05,3.68524]
[1779229126614,54.31,76689.18,0.0,0.97938,1e-05,3.68029]
[1779229130642,54.3,76691.01,0.0,0.9794,1e-05,3.67646]
[1779229131649,54.3,76693.51,0.0,0.97943,1e-05,3.6718]
[1779229133663,54.3,76696.54,0.0,0.97947,1e-05,3.66609]
[1779229135676,54.3,76698.69,0.0,0.9795,1e-05,3.66199]
[1779229138698,54.3,76700.74,0.0,0.97953,1e-05,3.65801]
[1779229142726,54.3,76702.89,0.0,0.97955,1e-05,3.6538]
[1779229147761,54.3,76694.94,0.0,0.97946,1e-05,3.66782]
[1779229150782,54.3,76692.84,0.0,0.97944,1e-05,3.67134]
[1779229154809,54.3,76694.75,0.0,0.97946,1e-05,3.66745]
[1779229159845,54.29,76694.53,0.0,0.97946,1e-05,3.66737]
[1779229160852,54.29,76691.18,0.0,0.97942,1e-05,3.67336]
[1779229165887,54.29,76690.34,0.0,0.97941,1e-05,3.67434]
[1779229167901,54.29,76688.39,0.0,0.97939,1e-05,3.67767]
[1779229170922,54.29,76691.33,0.0,0.97943,1e-05,3.67198]
[1779229175957,54.29,76692.78,0.0,0.97946,1e-05,3.66692]
[1779229178978,54.29,76696.59,0.0,0.97951,1e-05,3.6597]
[1779229184016,54.28,76698.32,0.0,0.97954,1e-05,3.65611]
[1779229190057,54.28,76700.06,0.0,0.97956,1e-05,3.65248]
[1779229193078,54.28,76698.25,0.0,0.97954,1e-05,3.65545]
[1779229194086,54.28,76695.79,0.0,0.97951,1e-05,3.65983]
[1779229196100,54.28,76698.37,0.0,0.97954,1e-05,3.65497]
[1779229197107,54.28,76701.84,0.0,0.97959,1e-05,3.64861]
[1779229199121,54.28,76693.63,0.0,0.97949,1e-05,3.66334]
[1779229200129,54.28,76687.95,0.0,0.97942,1e-05,3.67356]
[1779229203149,54.28,76685.16,0.0,0.97938,1e-05,3.67828]
[1779229208184,54.28,76679.04,0.0,0.97931,1e-05,3.6888]
[1779229213221,54.27,76681.65,0.0,0.97935,1e-05,3.68331]
[1779229214228,54.27,76686.43,0.0,0.97941,1e-05,3.67447]
[1779229217249,54.27,76688.31,0.0,0.97944,1e-05,3.67069]
[1779229218256,54.27,76694.22,0.0,0.97951,1e-05,3.65984]
[1779229219263,54.27,76699.68,0.0,0.97958,1e-05,3.64986]
[1779229221277,54.27,76694.77,0.0,0.97952,1e-05,3.65859]
[1779229226312,54.27,76692.98,0.0,0.9795,1e-05,3.66138]
[1779229227319,54.27,76689.6,0.0,0.97946,1e-05,3.66742]
[1779229232450,54.27,76689.43,0.0,0.97947,1e-05,3.66539]
[1779229238396,54.26,76690.14,0.0,0.97948,1e-05,3.66336]
[1779229243431,54.26,76690.53,0.0,0.97949,1e-05,3.66213]
[1779229247458,54.26,76687.32,0.0,0.97945,1e-05,3.66755]
[1779229248466,54.26,76681.95,0.0,0.97939,1e-05,3.6772]
[1779229253502,54.26,76680.42,0.0,0.97937,1e-05,3.67933]
[1779229256522,54.26,76683.41,0.0,0.97941,1e-05,3.67349]
[1779229261557,54.25,76682.44,0.0,0.97941,1e-05,3.67466]
[1779229266593,54.25,76686.84,0.0,0.97946,1e-05,3.66605]
[1779229271628,54.25,76686.85,0.0,0.97947,1e-05,3.66551]
[1779229276665,54.25,76687.12,0.0,0.97947,1e-05,3.66449]
[1779229279686,54.25,76689.98,0.0,0.97951,1e-05,3.659]
[1779229280693,54.25,76692.99,0.0,0.97955,1e-05,3.65345]
[1779229281699,54.25,76696.1,0.0,0.97959,1e-05,3.64773]
[1779229284721,54.25,76692.9,0.0,0.97955,1e-05,3.65331]
[1779229286735,54.24,76689.48,0.0,0.97951,1e-05,3.65934]
[1779229287741,54.24,76685.06,0.0,0.97946,1e-05,3.66727]
[1779229291771,54.24,76683.36,0.0,0.97945,1e-05,3.66802]
[1779229293785,54.24,76680.49,0.0,0.97941,1e-05,3.67302]
[1779229295799,54.24,76673.7,0.0,0.97933,1e-05,3.68515]
[1779229297813,54.24,76671.65,0.0,0.97931,1e-05,3.6886]
[1779229298820,54.24,76669.29,0.0,0.97928,1e-05,3.69277]
[1779229303653,54.24,76668.96,0.0,0.97928,1e-05,3.69275]
[1779229308889,54.23,76669.2,0.0,0.97929,1e-05,3.6914]
[1779229310904,54.23,76657.52,0.0,0.97914,1e-05,3.7125]
[1779229311911,54.23,76650.73,0.0,0.97906,1e-05,3.72479]
[1779229314932,54.23,76647.91,0.0,0.97903,1e-05,3.72937]
[1779229315939,54.23,76644.38,0.0,0.97899,1e-05,3.73566]
[1779229320973,54.23,76642.45,0.0,0.97897,1e-05,3.73813]
[1779229322988,54.22,76644.35,0.0,0.979,1e-05,3.73418]
[1779229328025,54.22,76648.55,0.0,0.97906,1e-05,3.72537]
[1779229329029,54.22,76651.78,0.0,0.9791,1e-05,3.71923]
[1779229333066,54.22,76658.48,0.0,0.97919,1e-05,3.70619]
[1779229334073,54.22,76662.51,0.0,0.97924,1e-05,3.69864]
[1779229336091,54.21,76664.57,0.0,0.97927,1e-05,3.69457]
[1779229338106,54.21,76661.63,0.0,0.97923,1e-05,3.69966]
[1779229339112,54.21,76657.89,0.0,0.97918,1e-05,3.70637]
[1779229341127,54.21,76651.46,0.0,0.97911,1e-05,3.71786]
[1779229342134,54.21,76647.54,0.0,0.97906,1e-05,3.72491]
[1779229344148,54.21,76646.26,0.0,0.97905,1e-05,3.72688]
[1779229346162,54.21,76643.91,0.0,0.97902,1e-05,3.73082]
[1779229351196,54.2,76644.72,0.0,0.97905,1e-05,3.72638]
[1779229354219,54.2,76651.21,0.0,0.97913,1e-05,3.71384]
[1779229355311,54.2,76655.43,0.0,0.97919,1e-05,3.70571]
[1779229357239,54.2,76653.6,0.0,0.97916,1e-05,3.70891]
[1779229358246,54.2,76650.55,0.0,0.97913,1e-05,3.71435]
[1779229361268,54.2,76653.79,0.0,0.97917,1e-05,3.70788]
[1779229363281,54.2,76659.58,0.0,0.97925,1e-05,3.69693]
[1779229364288,54.2,76662.27,0.0,0.97928,1e-05,3.6917]
[1779229365296,54.2,76664.69,0.0,0.97931,1e-05,3.68714]
[1779229370331,54.19,76663.49,0.0,0.9793,1e-05,3.68869]
[1779229375366,54.19,76660.72,0.0,0.97927,1e-05,3.69308]
[1779229380401,54.19,76660.87,0.0,0.97928,1e-05,3.69211]
[1779229383422,54.19,76665.43,0.0,0.97934,1e-05,3.68336]
[1779229388457,54.18,76664.65,0.0,0.97933,1e-05,3.68416]
[1779229393491,54.18,76666.16,0.0,0.97935,1e-05,3.6808]
[1779229394499,54.18,76663.67,0.0,0.97932,1e-05,3.68522]
[1779229399536,54.18,76663.21,0.0,0.97932,1e-05,3.68542]
[1779229404572,54.18,76663.11,0.0,0.97933,1e-05,3.68498]
[1779229406586,54.18,76665.29,0.0,0.97935,1e-05,3.68075]
[1779229407593,54.18,76663.3,0.0,0.97933,1e-05,3.68426]
[1779229410614,54.17,76659.99,0.0,0.97929,1e-05,3.68993]
[1779229415649,54.17,76659.01,0.0,0.97929,1e-05,3.68916]
[1779229420684,54.17,76659.43,0.0,0.9793,1e-05,3.68774]
[1779229425719,54.17,76659.48,0.0,0.97931,1e-05,3.687]
[1779229426726,54.17,76662.33,0.0,0.97935,1e-05,3.68166]
[1779229427734,54.17,76664.64,0.0,0.97937,1e-05,3.67732]
[1779229428740,54.17,76666.74,0.0,0.9794,1e-05,3.67338]
[1779229433776,54.16,76667.7,0.0,0.97942,1e-05,3.67112]
[1779229438811,54.16,76668.37,0.0,0.97943,1e-05,3.66939]
[1779229443845,54.16,76667.14,0.0,0.97942,1e-05,3.67111]
[1779229448881,54.16,76668.36,0.0,0.97944,1e-05,3.66836]
[1779229453916,54.16,76668.5,0.0,0.97944,1e-05,3.6676]
[1779229456943,54.16,76664.09,0.0,0.97939,1e-05,3.67534]
[1779229457954,54.16,76658.97,0.0,0.97932,1e-05,3.68457]
[1779229459965,54.15,76655.11,0.0,0.97928,1e-05,3.69136]
[1779229460976,54.15,76644.79,0.0,0.97915,1e-05,3.71015]
[1779229461561,54.15,76644.79,0.0,0.97915,1e-05,3.71015]
[1779229461595,54.15,76644.79,0.0,0.97915,1e-05,3.71015]
[1779229461982,54.15,76636.12,0.0,0.97904,1e-05,3.72593]
[1779229462989,54.15,76633.48,0.0,0.97901,1e-05,3.7306]
[1779229464762,54.15,76634.6,0.0,0.97903,1e-05,3.72832]
[1779229464792,54.15,76634.6,0.0,0.97903,1e-05,3.72811]
[1779229467580,54.15,76635.16,0.0,0.97904,1e-05,3.72666]
[1779229467589,54.15,76635.16,0.0,0.97904,1e-05,3.72666]
[1779229467770,54.15,76635.16,0.0,0.97904,1e-05,3.72666]
[1779229471050,54.15,76633.2,0.0,0.97903,1e-05,3.72754]
[1779229476085,54.14,76630.27,0.0,0.979,1e-05,3.73192]
[1779229476196,54.14,76630.27,0.0,0.979,1e-05,3.73192]
[1779229476274,54.14,76630.27,0.0,0.979,1e-05,3.73192]
[1779229481245,54.14,76630.05,0.0,0.979,1e-05,3.73128]
[1779229481280,54.14,76630.05,0.0,0.979,1e-05,3.73128]
[1779229481297,54.14,76630.05,0.0,0.979,1e-05,3.73128]
[1779229484151,54.14,76624.13,0.0,0.97893,1e-05,3.7416]
[1779229485153,54.14,76618.47,0.0,0.97886,1e-05,3.75187]
[1779229485660,54.14,76618.47,0.0,0.97886,1e-05,3.75187]
[1779229485707,54.14,76618.47,0.0,0.97886,1e-05,3.75187]
[1779229485769,54.14,76618.47,0.0,0.97886,1e-05,3.75187]
[1779229485806,54.14,76618.47,0.0,0.97886,1e-05,3.75163]
[1779229486871,54.13,76621.34,0.0,0.9789,1e-05,3.74608]
[1779229488174,54.13,76623.11,0.0,0.97893,1e-05,3.74257]
[1779229490637,54.13,76623.14,0.0,0.97893,1e-05,3.7423]
[1779229490656,54.13,76623.14,0.0,0.97893,1e-05,3.7423]
[1779229490769,54.13,76623.14,0.0,0.97893,1e-05,3.7423]
[1779229496230,54.13,76624.44,0.0,0.97895,1e-05,3.73838]
[1779229499650,54.12,76624.25,0.0,0.97896,1e-05,3.7381]
[1779229499698,54.12,76624.25,0.0,0.97896,1e-05,3.7381]
[1779229499774,54.12,76624.25,0.0,0.97896,1e-05,3.7381]
[1779229503984,54.12,76624.29,0.0,0.97896,1e-05,3.73741]
[1779229504048,54.12,76624.29,0.0,0.97896,1e-05,3.73741]
[1779229504085,54.12,76628.21,0.0,0.97901,1e-05,3.72976]
[1779229504269,54.12,76628.21,0.0,0.97901,1e-05,3.72976]
[1779229504286,54.12,76632.41,0.0,0.97907,1e-05,3.72201]
[1779229506560,54.12,76629.75,0.0,0.97904,1e-05,3.72636]
[1779229508113,54.12,76629.75,0.0,0.97904,1e-05,3.72636]
[1779229508164,54.12,76629.75,0.0,0.97904,1e-05,3.72636]
[1779229508126,54.12,76627.01,0.0,0.979,1e-05,3.73123]
[1779229508272,54.12,76627.01,0.0,0.979,1e-05,3.73123]
[1779229509321,54.12,76623.6,0.0,0.97896,1e-05,3.73734]
[1779229510328,54.12,76621.81,0.0,0.97894,1e-05,3.74045]
[1779229514695,54.11,76623.24,0.0,0.97896,1e-05,3.73718]
[1779229514745,54.11,76623.24,0.0,0.97896,1e-05,3.73718]
[1779229514772,54.11,76623.24,0.0,0.97896,1e-05,3.73718]
[1779229520398,54.11,76622.59,0.0,0.97896,1e-05,3.73696]
[1779229524019,54.11,76622.6,0.0,0.97897,1e-05,3.73653]
[1779229524268,54.11,76622.48,0.0,0.97897,1e-05,3.73634]
[1779229527452,54.1,76618.56,0.0,0.97892,1e-05,3.74295]
[1779229528454,54.1,76607.5,0.0,0.97878,1e-05,3.76328]
[1779229529461,54.1,76601.21,0.0,0.97871,1e-05,3.77452]
[1779229530673,54.1,76601.21,0.0,0.97871,1e-05,3.77452]
[1779229530713,54.1,76601.21,0.0,0.97871,1e-05,3.77452]
[1779229530721,54.1,76596.09,0.0,0.97864,1e-05,3.78381]
[1779229531477,54.1,76591.87,0.0,0.9786,1e-05,3.78947]
[1779229533324,54.1,76593.92,0.0,0.97863,1e-05,3.78534]
[1779229533445,54.1,76593.92,0.0,0.97863,1e-05,3.78534]
[1779229533770,54.1,76593.92,0.0,0.97863,1e-05,3.78534]
[1779229539533,54.09,76594.93,0.0,0.97865,1e-05,3.78148]
[1779229543006,54.09,76598.11,0.0,0.9787,1e-05,3.775]
[1779229543023,54.09,76598.11,0.0,0.9787,1e-05,3.775]
[1779229543718,54.09,76599.81,0.0,0.97872,1e-05,3.77156]
[1779229545813,54.09,76603.5,0.0,0.97877,1e-05,3.76417]
[1779229545873,54.09,76608.47,0.0,0.97884,1e-05,3.75469]
[1779229548026,54.09,76610.11,0.0,0.97886,1e-05,3.75141]
[1779229548044,54.09,76610.11,0.0,0.97886,1e-05,3.75141]
[1779229548057,54.08,76611.4,0.0,0.97888,1e-05,3.7488]
[1779229548269,54.08,76611.4,0.0,0.97888,1e-05,3.7488]
[1779229549685,54.08,76612.96,0.0,0.9789,1e-05,3.74569]
[1779229549782,54.08,76612.96,0.0,0.9789,1e-05,3.74569]
[1779229550091,54.08,76612.96,0.0,0.9789,1e-05,3.74569]
[1779229550193,54.08,76617.28,0.0,0.97896,1e-05,3.73747]
[1779229551781,54.08,76617.67,0.0,0.97896,1e-05,3.73656]
[1779229553795,54.08,76616.13,0.0,0.97894,1e-05,3.73901]
[1779229553835,54.08,76616.13,0.0,0.97894,1e-05,3.73901]
[1779229554020,54.08,76616.13,0.0,0.97894,1e-05,3.73901]
[1779229554028,54.08,76615.99,0.0,0.97894,1e-05,3.73907]
[1779229558210,54.08,76617.9,0.0,0.97897,1e-05,3.73495]
[1779229559639,54.08,76616.97,0.0,0.97896,1e-05,3.73629]
[1779229559691,54.08,76616.97,0.0,0.97896,1e-05,3.73629]
[1779229559773,54.08,76616.97,0.0,0.97896,1e-05,3.73629]
[1779229564760,54.07,76617.57,0.0,0.97898,1e-05,3.73422]
[1779229564770,54.07,76617.57,0.0,0.97898,1e-05,3.73422]
[1779229564864,54.07,76621.85,0.0,0.97903,1e-05,3.72612]
[1779229565428,54.07,76621.85,0.0,0.97903,1e-05,3.72612]
[1779229565745,54.07,76621.85,0.0,0.97903,1e-05,3.72612]
[1779229565760,54.07,76621.85,0.0,0.97903,1e-05,3.72612]
[1779229565776,54.07,76621.85,0.0,0.97903,1e-05,3.72612]
[1779229566073,54.07,76621.85,0.0,0.97903,1e-05,3.72612]
[1779229566174,54.07,76621.39,0.0,0.97903,1e-05,3.7268]
[1779229566270,54.07,76621.39,0.0,0.97903,1e-05,3.7268]
[1779229567773,54.07,76620.37,0.0,0.97902,1e-05,3.72851]
[1779229567873,54.07,76611.46,0.0,0.9789,1e-05,3.74483]
[1779229568747,54.07,76611.46,0.0,0.9789,1e-05,3.74483]
[1779229568776,54.07,76611.46,0.0,0.9789,1e-05,3.74483]
[1779229568867,54.07,76611.46,0.0,0.9789,1e-05,3.74483]
[1779229568952,54.07,76602.53,0.0,0.97879,1e-05,3.76121]
[1779229569744,54.07,76601.88,0.0,0.97879,1e-05,3.76218]
[1779229570526,54.07,76601.88,0.0,0.97879,1e-05,3.76218]
[1779229570770,54.07,76601.88,0.0,0.97879,1e-05,3.76218]
[1779229570870,54.07,76606.56,0.0,0.97885,1e-05,3.75324]
[1779229574470,54.07,76609.05,0.0,0.97888,1e-05,3.74797]
[1779229574479,54.07,76609.05,0.0,0.97888,1e-05,3.74797]
[1779229574519,54.07,76609.05,0.0,0.97888,1e-05,3.74797]
[1779229575167,54.07,76609.05,0.0,0.97888,1e-05,3.74797]
[1779229575199,54.07,76609.05,0.0,0.97888,1e-05,3.74797]
[1779229575198,54.07,76607.36,0.0,0.97886,1e-05,3.75089]
[1779229575272,54.07,76607.36,0.0,0.97886,1e-05,3.75089]
[1779229575786,54.06,76606.67,0.0,0.97886,1e-05,3.75195]
[1779229580821,54.06,76605.62,0.0,0.97885,1e-05,3.75281]
[1779229581441,54.06,76605.62,0.0,0.97885,1e-05,3.75281]
[1779229581489,54.06,76605.62,0.0,0.97885,1e-05,3.75281]
[1779229581528,54.06,76605.62,0.0,0.97885,1e-05,3.75281]
[1779229582244,54.06,76605.62,0.0,0.97885,1e-05,3.75281]
[1779229582273,54.06,76604.92,0.0,0.97884,1e-05,3.75389]
[1779229582293,54.06,76604.92,0.0,0.97884,1e-05,3.75389]
[1779229582835,54.06,76604.26,0.0,0.97883,1e-05,3.7549]
[1779229586984,54.06,76603.87,0.0,0.97883,1e-05,3.75517]
[1779229587033,54.06,76603.87,0.0,0.97883,1e-05,3.75517]
[1779229587083,54.06,76604.48,0.0,0.97884,1e-05,3.75358]
[1779229587659,54.06,76604.48,0.0,0.97884,1e-05,3.75358]
[1779229587769,54.06,76604.48,0.0,0.97884,1e-05,3.75358]
[1779229587954,54.06,76604.48,0.0,0.97884,1e-05,3.75358]
[1779229587971,54.06,76604.48,0.0,0.97884,1e-05,3.75358]
[1779229588020,54.06,76604.48,0.0,0.97884,1e-05,3.75358]
[1779229588126,54.06,76604.48,0.0,0.97884,1e-05,3.75358]
[1779229588270,54.05,76605.18,0.0,0.97885,1e-05,3.75206]
[1779229592028,54.05,76608.38,0.0,0.9789,1e-05,3.74548]
[1779229592226,54.05,76607.9,0.0,0.9789,1e-05,3.74424]
[1779229595483,54.05,76608.0,0.0,0.97891,1e-05,3.74344]
[1779229595521,54.05,76608.0,0.0,0.97891,1e-05,3.74344]
[1779229595926,54.05,76612.93,0.0,0.97897,1e-05,3.7341]
[1779229596331,54.05,76612.93,0.0,0.97897,1e-05,3.7341]
[1779229596383,54.05,76612.93,0.0,0.97897,1e-05,3.7341]
[1779229596520,54.05,76612.93,0.0,0.97897,1e-05,3.7341]
[1779229596934,54.05,76614.59,0.0,0.979,1e-05,3.73084]
[1779229601969,54.05,76613.77,0.0,0.97899,1e-05,3.73144]
[1779229602488,54.05,76613.77,0.0,0.97899,1e-05,3.73144]
[1779229602522,54.05,76613.77,0.0,0.97899,1e-05,3.73144]
[1779229603059,54.05,76613.77,0.0,0.97899,1e-05,3.73144]
[1779229603255,54.05,76613.77,0.0,0.97899,1e-05,3.73144]
[1779229603271,54.05,76613.77,0.0,0.97899,1e-05,3.73144]
[1779229603101,54.04,76609.76,0.0,0.97894,1e-05,3.73868]
[1779229603318,54.04,76609.76,0.0,0.97894,1e-05,3.73868]
[1779229603984,54.04,76604.12,0.0,0.97887,1e-05,3.74895]
[1779229605772,54.04,76602.76,0.0,0.97886,1e-05,3.75126]
[1779229611032,54.04,76603.83,0.0,0.97888,1e-05,3.74797]
[1779229612205,54.04,76603.83,0.0,0.97888,1e-05,3.74797]
[1779229612257,54.04,76603.83,0.0,0.97888,1e-05,3.74797]
[1779229612270,54.04,76603.83,0.0,0.97888,1e-05,3.74797]
[1779229612983,54.04,76604.09,0.0,0.97888,1e-05,3.74727]
[1779229613020,54.04,76604.09,0.0,0.97888,1e-05,3.74727]
[1779229613024,54.04,76604.09,0.0,0.97888,1e-05,3.74727]
[1779229613121,54.04,76603.91,0.0,0.97888,1e-05,3.74739]
[1779229615237,54.04,76604.07,0.0,0.97889,1e-05,3.74688]
[1779229615269,54.04,76604.07,0.0,0.97889,1e-05,3.74688]
[1779229615276,54.04,76604.21,0.0,0.97889,1e-05,3.7464]
[1779229617905,54.03,76603.21,0.0,0.97888,1e-05,3.74783]
[1779229617977,54.03,76603.21,0.0,0.97888,1e-05,3.74783]
[1779229618021,54.03,76603.21,0.0,0.97888,1e-05,3.74783]
[1779229618893,54.03,76602.95,0.0,0.97888,1e-05,3.7481]
[1779229618964,54.03,76602.95,0.0,0.97888,1e-05,3.7481]
[1779229619024,54.03,76602.95,0.0,0.97888,1e-05,3.7481]
[1779229619088,54.03,76599.62,0.0,0.97884,1e-05,3.75407]
[1779229620095,54.03,76594.29,0.0,0.97877,1e-05,3.76376]
[1779229624599,54.03,76593.37,0.0,0.97876,1e-05,3.76446]
[1779229624651,54.03,76593.37,0.0,0.97876,1e-05,3.76446]
[1779229624780,54.03,76593.37,0.0,0.97876,1e-05,3.76446]
[1779229625047,54.03,76593.37,0.0,0.97876,1e-05,3.76446]
[1779229625110,54.03,76593.37,0.0,0.97876,1e-05,3.76446]
[1779229625226,54.03,76593.37,0.0,0.97876,1e-05,3.76446]
[1779229625251,54.03,76592.07,0.0,0.97875,1e-05,3.76663]
[1779229625572,54.03,76592.07,0.0,0.97875,1e-05,3.76663]
[1779229625769,54.03,76592.07,0.0,0.97875,1e-05,3.76663]
[1779229626138,54.03,76590.26,0.0,0.97873,1e-05,3.76975]
[1779229628070,54.02,76590.05,0.0,0.97873,1e-05,3.76988]
[1779229632218,54.02,76591.38,0.0,0.97875,1e-05,3.76635]
[1779229632266,54.02,76591.38,0.0,0.97875,1e-05,3.76635]
[1779229632255,54.02,76590.95,0.0,0.97875,1e-05,3.76689]
[1779229632524,54.02,76590.95,0.0,0.97875,1e-05,3.76689]
[1779229633187,54.02,76591.2,0.0,0.97875,1e-05,3.76617]
[1779229637440,54.02,76590.11,0.0,0.97875,1e-05,3.76715]
[1779229637498,54.02,76590.11,0.0,0.97875,1e-05,3.76715]
[1779229637521,54.02,76590.11,0.0,0.97875,1e-05,3.76715]
[1779229638223,54.01,76589.56,0.0,0.97874,1e-05,3.76791]
[1779229643258,54.01,76589.2,0.0,0.97874,1e-05,3.76726]
[1779229645921,54.01,76590.68,0.0,0.97877,1e-05,3.76397]
[1779229645926,54.01,76590.68,0.0,0.97877,1e-05,3.76397]
[1779229646019,54.01,76590.68,0.0,0.97877,1e-05,3.76397]
[1779229646279,54.01,76591.89,0.0,0.97878,1e-05,3.76145]
[1779229647286,54.01,76595.22,0.0,0.97883,1e-05,3.755]
[1779229652320,54.0,76593.69,0.0,0.97883,1e-05,3.7547]
[1779229653666,54.0,76593.58,0.0,0.97883,1e-05,3.75466]
[1779229653717,54.0,76593.58,0.0,0.97883,1e-05,3.75466]
[1779229653770,54.0,76593.58,0.0,0.97883,1e-05,3.75466]
[1779229654335,54.0,76593.76,0.0,0.97883,1e-05,3.75409]
[1779229660224,54.0,76593.54,0.0,0.97884,1e-05,3.75355]
[1779229660272,54.0,76593.54,0.0,0.97884,1e-05,3.75355]
[1779229660228,53.99,76596.42,0.0,0.97887,1e-05,3.74773]
[1779229660377,53.99,76602.97,0.0,0.97896,1e-05,3.73557]
[1779229661770,53.99,76602.97,0.0,0.97896,1e-05,3.73557]
[1779229661871,53.99,76608.39,0.0,0.97903,1e-05,3.72514]
[1779229663777,53.99,76609.0,0.0,0.97904,1e-05,3.72401]
[1779229663780,53.99,76608.91,0.0,0.97904,1e-05,3.72381]
[1779229670447,53.99,76607.74,0.0,0.97903,1e-05,3.72487]
[1779229672050,53.99,76607.74,0.0,0.97903,1e-05,3.72487]
[1779229672102,53.99,76607.74,0.0,0.97903,1e-05,3.72487]
[1779229672271,53.99,76607.74,0.0,0.97903,1e-05,3.72487]
[1779229672152,53.99,76607.91,0.0,0.97904,1e-05,3.72419]
[1779229672460,53.99,76607.61,0.0,0.97903,1e-05,3.72474]
[1779229680485,53.98,76609.63,0.0,0.97906,1e-05,3.72046]
[1779229680493,53.98,76609.63,0.0,0.97906,1e-05,3.72046]
[1779229680525,53.98,76609.63,0.0,0.97906,1e-05,3.72046]
[1779229680586,53.98,76609.2,0.0,0.97906,1e-05,3.72037]
[1779229686559,53.98,76610.17,0.0,0.97908,1e-05,3.71754]
[1779229692272,53.98,76611.41,0.0,0.9791,1e-05,3.71456]
[1779229692280,53.98,76611.41,0.0,0.9791,1e-05,3.71456]
[1779229692318,53.97,76611.62,0.0,0.97911,1e-05,3.71384]
[1779229692530,53.97,76611.62,0.0,0.97911,1e-05,3.71384]
[1779229692601,53.97,76613.07,0.0,0.97912,1e-05,3.71116]
[1779229694615,53.97,76617.45,0.0,0.97918,1e-05,3.70276]
[1779229697085,53.97,76616.79,0.0,0.97917,1e-05,3.70368]
[1779229697271,53.97,76616.79,0.0,0.97917,1e-05,3.70368]
[1779229697277,53.97,76616.23,0.0,0.97917,1e-05,3.70457]
[1779229698642,53.97,76613.04,0.0,0.97913,1e-05,3.71015]
[1779229703678,53.97,76613.35,0.0,0.97914,1e-05,3.70878]
[1779229706749,53.97,76613.31,0.0,0.97914,1e-05,3.70854]
[1779229706770,53.97,76613.31,0.0,0.97914,1e-05,3.70854]
[1779229707219,53.97,76613.31,0.0,0.97914,1e-05,3.70854]
[1779229707229,53.97,76611.38,0.0,0.97912,1e-05,3.71195]
[1779229708712,53.96,76607.36,0.0,0.97907,1e-05,3.71904]
[1779229709775,53.96,76607.36,0.0,0.97907,1e-05,3.71904]
[1779229709823,53.96,76605.0,0.0,0.97904,1e-05,3.72323]
[1779229710727,53.96,76602.53,0.0,0.97901,1e-05,3.72762]
[1779229716016,53.96,76603.96,0.0,0.97904,1e-05,3.72231]
[1779229716019,53.96,76603.96,0.0,0.97904,1e-05,3.72231]
[1779229716027,53.96,76603.96,0.0,0.97905,1e-05,3.72213]
[1779229717776,53.96,76607.17,0.0,0.97909,1e-05,3.71583]
[1779229719904,53.96,76608.39,0.0,0.9791,1e-05,3.71341]
[1779229726839,53.95,76607.2,0.0,0.9791,1e-05,3.71431]
[1779229731875,53.95,76607.5,0.0,0.97911,1e-05,3.71293]
[1779229737916,53.95,76607.63,0.0,0.97912,1e-05,3.71173]
[1779229742952,53.94,76606.49,0.0,0.97911,1e-05,3.71305]
[1779229743960,53.94,76604.01,0.0,0.97908,1e-05,3.71748]
[1779229747987,53.94,76602.15,0.0,0.97906,1e-05,3.72025]
[1779229753021,53.94,76602.14,0.0,0.97906,1e-05,3.71941]
[1779229757050,53.94,76604.11,0.0,0.97909,1e-05,3.71509]
[1779229762086,53.93,76602.48,0.0,0.97908,1e-05,3.7173]
[1779229763093,53.93,76594.96,0.0,0.97898,1e-05,3.73106]
[1779229765107,53.93,76593.13,0.0,0.97896,1e-05,3.73408]
[1779229770142,53.93,76596.59,0.0,0.97901,1e-05,3.7267]
[1779229772156,53.93,76599.35,0.0,0.97906,1e-05,3.71932]
[1779229777190,53.92,76600.05,0.0,0.97907,1e-05,3.71722]
[1779229782225,53.92,76600.07,0.0,0.97908,1e-05,3.71639]
[1779229787260,53.92,76604.36,0.0,0.97914,1e-05,3.70769]
[1779229788268,53.92,76608.16,0.0,0.97919,1e-05,3.70054]
[1779229789275,53.92,76610.64,0.0,0.97922,1e-05,3.69584]
[1779229794310,53.91,76611.31,0.0,0.97923,1e-05,3.69404]
[1779229799345,53.91,76610.43,0.0,0.97922,1e-05,3.69508]
[1779229804381,53.91,76605.38,0.0,0.97916,1e-05,3.70381]
[1779229805389,53.91,76597.78,0.0,0.97907,1e-05,3.71773]
[1779229808410,53.91,76595.15,0.0,0.97904,1e-05,3.72212]
[1779229809417,53.91,76593.18,0.0,0.97902,1e-05,3.7256]
[1779229811820,53.91,76593.98,0.0,0.97903,1e-05,3.72378]
[1779229812438,53.91,76594.16,0.0,0.97903,1e-05,3.72328]
[1779229813444,53.91,76592.3,0.0,0.97901,1e-05,3.72656]
[1779229816466,53.9,76589.48,0.0,0.97898,1e-05,3.73126]
[1779229817473,53.9,76591.95,0.0,0.97901,1e-05,3.72649]
[1779229822509,53.9,76592.33,0.0,0.97902,1e-05,3.72493]
[1779229827545,53.9,76600.28,0.0,0.97913,1e-05,3.70935]
[1779229828552,53.9,76605.64,0.0,0.97919,1e-05,3.69931]
[1779229833587,53.89,76606.07,0.0,0.97921,1e-05,3.69598]
[1779229837615,53.89,76607.93,0.0,0.97924,1e-05,3.69207]
[1779229839629,53.89,76610.1,0.0,0.97927,1e-05,3.68784]
[1779229840636,53.89,76614.31,0.0,0.97932,1e-05,3.67998]
[1779229844663,53.89,76618.52,0.0,0.97938,1e-05,3.67186]
[1779229846677,53.89,76621.46,0.0,0.97942,1e-05,3.6663]
[1779229847687,53.89,76619.73,0.0,0.9794,1e-05,3.6694]
[1779229852721,53.89,76620.37,0.0,0.97941,1e-05,3.66786]
[1779229854735,53.89,76623.31,0.0,0.97944,1e-05,3.66233]
[1779229859772,53.89,76625.13,0.0,0.97947,1e-05,3.6587]
[1779229860608,53.89,76625.13,0.0,0.97947,1e-05,3.6587]
[1779229860663,53.89,76625.13,0.0,0.97947,1e-05,3.6587]
[1779229860771,53.89,76625.13,0.0,0.97947,1e-05,3.6587]
[1779229860958,53.89,76632.34,0.0,0.97956,1e-05,3.64542]
[1779229861785,53.89,76637.11,0.0,0.97962,1e-05,3.63673]
[1779229862792,53.88,76639.86,0.0,0.97965,1e-05,3.63169]
[1779229863799,53.88,76642.09,0.0,0.97968,1e-05,3.62749]
[1779229864806,53.88,76647.79,0.0,0.97975,1e-05,3.61714]
[1779229872069,53.88,76646.17,0.0,0.97973,1e-05,3.62015]
[1779229876890,53.89,76643.02,0.0,0.97969,1e-05,3.62599]
[1779229877897,53.89,76639.31,0.0,0.97964,1e-05,3.63274]
[1779229879377,53.89,76639.31,0.0,0.97964,1e-05,3.63274]
[1779229879430,53.88,76638.57,0.0,0.97964,1e-05,3.63398]
[1779229884946,53.88,76639.0,0.0,0.97964,1e-05,3.633]
[1779229889981,53.88,76640.89,0.0,0.97967,1e-05,3.62943]
[1779229895016,53.88,76640.76,0.0,0.97968,1e-05,3.62773]
[1779229899044,53.88,76646.49,0.0,0.97975,1e-05,3.61734]
[1779229900050,53.88,76650.46,0.0,0.97979,1e-05,3.61031]
[1779229905086,53.89,76651.91,0.0,0.9798,1e-05,3.6092]
[1779229909114,53.89,76654.25,0.0,0.97982,1e-05,3.60626]
[1779229912136,53.9,76655.98,0.0,0.97984,1e-05,3.6036]
[1779229916169,53.9,76658.61,0.0,0.97986,1e-05,3.60059]
[1779229921204,53.91,76659.46,0.0,0.97986,1e-05,3.60132]
[1779229922239,53.91,76659.46,0.0,0.97986,1e-05,3.60132]
[1779229923218,53.91,76662.76,0.0,0.97989,1e-05,3.59622]
[1779229927246,53.92,76666.55,0.0,0.97992,1e-05,3.59128]
[1779229928253,53.92,76670.59,0.0,0.97997,1e-05,3.58459]
[1779229933288,53.92,76671.96,0.0,0.97998,1e-05,3.58248]
[1779229938323,53.93,76673.33,0.0,0.98,1e-05,3.58039]
[1779229943359,53.93,76674.88,0.0,0.98001,1e-05,3.57798]
[1779229944365,53.93,76675.65,0.0,0.98002,1e-05,3.57668]
[1779229946378,53.93,76676.66,0.0,0.98003,1e-05,3.57504]
[1779229951414,53.93,76672.38,0.0,0.97999,1e-05,3.58128]
[1779229954435,53.93,76669.54,0.0,0.97995,1e-05,3.5866]
[1779229959470,53.93,76670.12,0.0,0.97996,1e-05,3.58586]
[1779229961484,53.93,76672.14,0.0,0.97998,1e-05,3.58235]
[1779229966518,53.93,76671.82,0.0,0.97998,1e-05,3.58327]
[1779229972561,53.93,76674.08,0.0,0.98,1e-05,3.5796]
[1779229973568,53.93,76675.95,0.0,0.98002,1e-05,3.57632]
[1779229978603,53.94,76679.68,0.0,0.98007,1e-05,3.57003]
[1779229980617,53.94,76685.82,0.0,0.98014,1e-05,3.55922]
[1779229981624,53.94,76694.0,0.0,0.98024,1e-05,3.54472]
[1779229982631,53.94,76697.61,0.0,0.98028,1e-05,3.53842]
[1779229983637,53.94,76701.85,0.0,0.98033,1e-05,3.53103]
[1779229984645,53.94,76704.23,0.0,0.98036,1e-05,3.52696]
[1779229987666,53.94,76708.34,0.0,0.9804,1e-05,3.52016]
[1779229988673,53.94,76715.28,0.0,0.98048,1e-05,3.50805]
[1779229989680,53.94,76717.23,0.0,0.98051,1e-05,3.5048]
[1779229991532,53.94,76717.23,0.0,0.98051,1e-05,3.5048]
[1779229991714,53.94,76718.02,0.0,0.98051,1e-05,3.50382]
[1779229991767,53.94,76718.02,0.0,0.98051,1e-05,3.50382]
[1779229992270,53.94,76718.02,0.0,0.98051,1e-05,3.50382]
[1779229992371,53.94,76721.75,0.0,0.98055,1e-05,3.49746]
[1779229993708,53.95,76724.13,0.0,0.98058,1e-05,3.49348]
[1779229995722,53.95,76722.27,0.0,0.98056,1e-05,3.49722]
[1779229996729,53.95,76718.84,0.0,0.98051,1e-05,3.5035]
[1779230000757,53.95,76721.7,0.0,0.98054,1e-05,3.4993]
[1779230003778,53.95,76727.12,0.0,0.9806,1e-05,3.4904]
[1779230007806,53.96,76729.61,0.0,0.98063,1e-05,3.48696]
[1779230011855,53.96,76727.75,0.0,0.98061,1e-05,3.48935]
[1779230012846,53.96,76715.45,0.0,0.98046,1e-05,3.51129]
[1779230014860,53.96,76713.86,0.0,0.98044,1e-05,3.51454]
[1779230018889,53.97,76711.41,0.0,0.9804,1e-05,3.51963]
[1779230019896,53.97,76708.63,0.0,0.98037,1e-05,3.52475]
[1779230024930,53.97,76708.78,0.0,0.98037,1e-05,3.52531]
[1779230025937,53.97,76711.41,0.0,0.9804,1e-05,3.52081]
[1779230030973,53.97,76711.53,0.0,0.98039,1e-05,3.52164]
[1779230035001,53.98,76713.17,0.0,0.98041,1e-05,3.51943]
[1779230037014,53.98,76715.18,0.0,0.98043,1e-05,3.51623]
[1779230040037,53.98,76717.65,0.0,0.98045,1e-05,3.51241]
[1779230045072,53.98,76718.14,0.0,0.98045,1e-05,3.51249]
[1779230047086,53.98,76715.6,0.0,0.98042,1e-05,3.51736]
[1779230052120,53.99,76715.76,0.0,0.98042,1e-05,3.51795]
[1779230053128,53.99,76713.61,0.0,0.98039,1e-05,3.52194]
[1779230058164,53.99,76712.59,0.0,0.98037,1e-05,3.52456]
[1779230063198,53.99,76710.73,0.0,0.98034,1e-05,3.52864]
[1779230069241,54.0,76710.58,0.0,0.98034,1e-05,3.5298]
[1779230073269,54.0,76715.83,0.0,0.98041,1e-05,3.51923]
[1779230078304,54.0,76714.73,0.0,0.98039,1e-05,3.522]
[1779230084346,54.01,76713.48,0.0,0.98037,1e-05,3.52515]
[1779230089381,54.01,76718.39,0.0,0.98042,1e-05,3.51721]
[1779230090388,54.01,76721.75,0.0,0.98046,1e-05,3.51143]
[1779230092402,54.01,76726.66,0.0,0.98051,1e-05,3.50311]
[1779230093613,54.01,76729.56,0.0,0.98055,1e-05,3.49819]
[1779230098444,54.02,76732.27,0.0,0.98057,1e-05,3.49442]
[1779230099451,54.02,76733.89,0.0,0.98059,1e-05,3.49178]
[1779230100460,54.02,76731.36,0.0,0.98056,1e-05,3.49623]
[1779230101487,54.02,76724.09,0.0,0.98047,1e-05,3.50927]
[1779230102495,54.02,76721.04,0.0,0.98044,1e-05,3.51487]
[1779230103502,54.02,76719.12,0.0,0.98041,1e-05,3.51845]
[1779230104509,54.02,76713.71,0.0,0.98034,1e-05,3.52838]
[1779230109543,54.02,76714.39,0.0,0.98035,1e-05,3.5279]
[1779230110551,54.02,76717.47,0.0,0.98038,1e-05,3.52259]
[1779230114579,54.03,76719.17,0.0,0.9804,1e-05,3.52022]
[1779230118606,54.03,76721.06,0.0,0.98042,1e-05,3.51752]
[1779230123643,54.03,76723.11,0.0,0.98044,1e-05,3.51473]
[1779230128684,54.03,76723.37,0.0,0.98043,1e-05,3.51513]
[1779230133720,54.04,76720.95,0.0,0.98041,1e-05,3.51841]
[1779230134728,54.04,76719.07,0.0,0.98039,1e-05,3.52191]
[1779230135735,54.04,76717.04,0.0,0.98036,1e-05,3.52567]
[1779230140770,54.04,76716.3,0.0,0.98035,1e-05,3.52773]
[1779230142783,54.04,76718.08,0.0,0.98037,1e-05,3.52487]
[1779230145805,54.04,76719.75,0.0,0.98038,1e-05,3.52238]
[1779230148826,54.05,76717.82,0.0,0.98036,1e-05,3.52627]
[1779230151847,54.05,76716.07,0.0,0.98033,1e-05,3.52982]
[1779230156883,54.05,76715.77,0.0,0.98033,1e-05,3.53106]
[1779230161918,54.05,76716.15,0.0,0.98033,1e-05,3.53108]
[1779230166953,54.06,76715.07,0.0,0.98031,1e-05,3.53367]
[1779230167967,54.06,76706.44,0.0,0.9802,1e-05,3.54914]
[1779230168969,54.06,76695.33,0.0,0.98007,1e-05,3.56908]
[1779230169976,54.06,76691.63,0.0,0.98002,1e-05,3.57577]
[1779230175011,54.06,76688.42,0.0,0.97998,1e-05,3.5818]
[1779230178032,54.06,76691.48,0.0,0.98002,1e-05,3.57645]
[1779230179039,54.06,76695.09,0.0,0.98006,1e-05,3.57003]
[1779230185080,54.06,76692.02,0.0,0.98002,1e-05,3.57589]
[1779230190116,54.06,76692.81,0.0,0.98003,1e-05,3.57475]
[1779230195151,54.06,76692.57,0.0,0.98004,1e-05,3.5736]
[1779230199179,54.06,76687.16,0.0,0.97997,1e-05,3.58352]
[1779230200186,54.06,76683.82,0.0,0.97993,1e-05,3.58961]
[1779230201193,54.06,76680.07,0.0,0.97988,1e-05,3.59635]
[1779230202200,54.06,76676.79,0.0,0.97984,1e-05,3.6023]
[1779230207235,54.06,76675.63,0.0,0.97983,1e-05,3.60438]
[1779230210256,54.06,76678.25,0.0,0.97986,1e-05,3.59966]
[1779230215291,54.06,76678.32,0.0,0.97986,1e-05,3.59957]
[1779230218312,54.06,76675.94,0.0,0.97983,1e-05,3.60388]
[1779230226368,54.06,76677.24,0.0,0.97985,1e-05,3.60156]
[1779230232410,54.06,76676.25,0.0,0.97984,1e-05,3.60335]
[1779230237444,54.06,76676.31,0.0,0.97984,1e-05,3.60324]
[1779230242480,54.06,76674.5,0.0,0.97981,1e-05,3.60649]
[1779230247515,54.06,76672.51,0.0,0.97979,1e-05,3.61003]
[1779230252550,54.06,76674.33,0.0,0.97982,1e-05,3.6048]
[1779230253556,54.06,76672.58,0.0,0.9798,1e-05,3.60795]
[1779230255570,54.06,76670.86,0.0,0.97978,1e-05,3.61102]
[1779230260606,54.06,76670.98,0.0,0.97978,1e-05,3.6107]
[1779230265641,54.06,76671.58,0.0,0.97979,1e-05,3.60951]
[1779230270676,54.06,76665.45,0.0,0.97972,1e-05,3.62047]
[1779230275710,54.06,76662.01,0.0,0.97968,1e-05,3.62646]
[1779230278731,54.06,76659.33,0.0,0.97964,1e-05,3.63116]
[1779230283766,54.06,76657.98,0.0,0.97963,1e-05,3.63328]
[1779230288805,54.06,76658.5,0.0,0.97964,1e-05,3.63201]
[1779230294847,54.06,76659.88,0.0,0.97966,1e-05,3.62912]
[1779230296860,54.06,76661.71,0.0,0.97968,1e-05,3.6257]
[1779230299882,54.06,76665.92,0.0,0.97973,1e-05,3.61792]
[1779230304916,54.05,76669.06,0.0,0.97977,1e-05,3.61207]
[1779230305924,54.05,76670.91,0.0,0.9798,1e-05,3.6087]
[1779230311965,54.05,76672.65,0.0,0.97983,1e-05,3.6036]
[1779230317001,54.05,76672.0,0.0,0.97982,1e-05,3.60474]
[1779230322036,54.05,76672.29,0.0,0.97982,1e-05,3.60419]
[1779230332108,54.05,76672.15,0.0,0.97982,1e-05,3.60441]
[1779230339779,54.05,76672.5,0.0,0.97983,1e-05,3.60378]
[1779230345198,54.05,76670.38,0.0,0.9798,1e-05,3.60762]
[1779230350235,54.05,76671.48,0.0,0.97981,1e-05,3.60563]
[1779230355269,54.05,76671.63,0.0,0.97982,1e-05,3.60536]
[1779230358291,54.05,76667.64,0.0,0.97977,1e-05,3.61257]
[1779230363326,54.05,76668.63,0.0,0.97978,1e-05,3.61075]
[1779230369374,54.05,76668.6,0.0,0.97978,1e-05,3.61076]
[1779230373401,54.05,76666.86,0.0,0.97977,1e-05,3.612]
[1779230375416,54.05,76669.28,0.0,0.9798,1e-05,3.60762]
[1779230380451,54.05,76669.54,0.0,0.9798,1e-05,3.60716]
[1779230385486,54.05,76669.2,0.0,0.9798,1e-05,3.6078]
[1779230391529,54.05,76667.81,0.0,0.97978,1e-05,3.61032]
[1779230393542,54.05,76666.05,0.0,0.97976,1e-05,3.61349]
[1779230398578,54.05,76665.25,0.0,0.97975,1e-05,3.61489]
[1779230403613,54.05,76667.05,0.0,0.97977,1e-05,3.6116]
[1779230404620,54.05,76672.63,0.0,0.97984,1e-05,3.60153]
[1779230405627,54.05,76681.18,0.0,0.97994,1e-05,3.58616]
[1779230406634,54.05,76683.02,0.0,0.97996,1e-05,3.58289]
[1779230409655,54.05,76686.57,0.0,0.98001,1e-05,3.57668]
[1779230411669,54.05,76680.53,0.0,0.97993,1e-05,3.58763]
[1779230412676,54.05,76675.22,0.0,0.97987,1e-05,3.59722]
[1779230417710,54.05,76674.42,0.0,0.97986,1e-05,3.59876]
[1779230418718,54.05,76670.71,0.0,0.97981,1e-05,3.60546]
[1779230420732,54.06,76668.83,0.0,0.97979,1e-05,3.60885]
[1779230423753,54.05,76666.93,0.0,0.97977,1e-05,3.61228]
[1779230424760,54.05,76665.1,0.0,0.97974,1e-05,3.61557]
[1779230428788,54.05,76669.88,0.0,0.9798,1e-05,3.60688]
[1779230429799,54.05,76674.43,0.0,0.97986,1e-05,3.59868]
[1779230430806,54.05,76680.71,0.0,0.97993,1e-05,3.58739]
[1779230432820,54.06,76683.08,0.0,0.97997,1e-05,3.58134]
[1779230436851,54.06,76681.38,0.0,0.97995,1e-05,3.58458]
[1779230437856,54.06,76678.64,0.0,0.97992,1e-05,3.58954]
[1779230442892,54.06,76676.5,0.0,0.97989,1e-05,3.59355]
[1779230444906,54.06,76673.95,0.0,0.97986,1e-05,3.59818]
[1779230449941,54.06,76673.62,0.0,0.97985,1e-05,3.59886]
[1779230454976,54.06,76670.65,0.0,0.97982,1e-05,3.60429]
[1779230459004,54.06,76673.07,0.0,0.97985,1e-05,3.59994]
[1779230461018,54.06,76675.25,0.0,0.97987,1e-05,3.59605]
[1779230462025,54.06,76677.23,0.0,0.9799,1e-05,3.5925]
[1779230464038,54.06,76680.62,0.0,0.97994,1e-05,3.58646]
[1779230465046,54.06,76683.42,0.0,0.97997,1e-05,3.58147]
[1779230470082,54.06,76682.62,0.0,0.97996,1e-05,3.58313]
[1779230475117,54.06,76682.61,0.0,0.97996,1e-05,3.58337]
[1779230480163,54.06,76683.09,0.0,0.97996,1e-05,3.58272]
[1779230485198,54.06,76683.32,0.0,0.97997,1e-05,3.58253]
[1779230490233,54.06,76680.49,0.0,0.97993,1e-05,3.58783]
[1779230493254,54.06,76677.9,0.0,0.97991,1e-05,3.5907]
[1779230500303,54.06,76678.43,0.0,0.97991,1e-05,3.58996]
[1779230503324,54.06,76680.22,0.0,0.97993,1e-05,3.58684]
[1779230508358,54.06,76687.98,0.0,0.98003,1e-05,3.57311]
[1779230509365,54.06,76698.06,0.0,0.98015,1e-05,3.55513]
[1779230510373,54.06,76707.55,0.0,0.98026,1e-05,3.53829]
[1779230511380,54.06,76709.37,0.0,0.98028,1e-05,3.53515]
[1779230512387,54.07,76711.25,0.0,0.9803,1e-05,3.53194]
[1779230519435,54.07,76711.16,0.0,0.9803,1e-05,3.53305]
[1779230523464,54.07,76707.9,0.0,0.98025,1e-05,3.53938]
[1779230525478,54.07,76706.12,0.0,0.98023,1e-05,3.5428]
[1779230528499,54.07,76703.98,0.0,0.9802,1e-05,3.54696]
[1779230530513,54.07,76700.88,0.0,0.98016,1e-05,3.55271]
[1779230531520,54.07,76698.82,0.0,0.98014,1e-05,3.55649]
[1779230532526,54.07,76696.53,0.0,0.98011,1e-05,3.56068]
[1779230533533,54.08,76694.53,0.0,0.98009,1e-05,3.56442]
[1779230536555,54.08,76692.6,0.0,0.98006,1e-05,3.5681]
[1779230537562,54.08,76689.37,0.0,0.98002,1e-05,3.57394]
[1779230542596,54.08,76688.3,0.0,0.98001,1e-05,3.57612]
[1779230547632,54.08,76688.23,0.0,0.98,1e-05,3.5765]
[1779230549646,54.08,76690.33,0.0,0.98003,1e-05,3.57283]
[1779230553674,54.08,76692.26,0.0,0.98006,1e-05,3.56773]
[1779230558709,54.08,76692.9,0.0,0.98007,1e-05,3.56689]
[1779230563743,54.08,76693.26,0.0,0.98007,1e-05,3.56655]
[1779230568779,54.08,76692.78,0.0,0.98006,1e-05,3.56769]
[1779230573814,54.08,76694.45,0.0,0.98008,1e-05,3.565]
[1779230578849,54.08,76694.44,0.0,0.98008,1e-05,3.56532]
[1779230584895,54.09,76693.96,0.0,0.98007,1e-05,3.56653]
[1779230589931,54.09,76692.12,0.0,0.98004,1e-05,3.57011]
[1779230594966,54.09,76695.68,0.0,0.98009,1e-05,3.56401]
[1779230596980,54.09,76697.35,0.0,0.98011,1e-05,3.56116]
[1779230601008,54.09,76700.09,0.0,0.98014,1e-05,3.55656]
[1779230604029,54.09,76701.99,0.0,0.98016,1e-05,3.55342]
[1779230609063,54.09,76701.06,0.0,0.98014,1e-05,3.5555]
[1779230612085,54.09,76698.65,0.0,0.98012,1e-05,3.55817]
[1779230617120,54.09,76697.92,0.0,0.98011,1e-05,3.55984]
[1779230622154,54.1,76699.23,0.0,0.98013,1e-05,3.55788]
[1779230627192,54.1,76699.04,0.0,0.98012,1e-05,3.5586]
[1779230632227,54.1,76699.26,0.0,0.98012,1e-05,3.55858]
[1779230641290,54.1,76699.11,0.0,0.98011,1e-05,3.55952]
[1779230646325,54.1,76696.9,0.0,0.98009,1e-05,3.56383]
[1779230651360,54.1,76696.13,0.0,0.98007,1e-05,3.56553]
[1779230652367,54.1,76698.52,0.0,0.9801,1e-05,3.56133]
[1779230660423,54.11,76698.42,0.0,0.9801,1e-05,3.56209]
[1779230665458,54.11,76698.52,0.0,0.9801,1e-05,3.56227]
[1779230671500,54.11,76698.54,0.0,0.9801,1e-05,3.56079]
[1779230676534,54.11,76699.86,0.0,0.98012,1e-05,3.5588]
[1779230677542,54.11,76697.3,0.0,0.98009,1e-05,3.56344]
[1779230683587,54.11,76696.8,0.0,0.98008,1e-05,3.56475]
[1779230684594,54.11,76699.02,0.0,0.9801,1e-05,3.56085]
[1779230691643,54.11,76699.85,0.0,0.98011,1e-05,3.55987]
[1779230696678,54.12,76699.53,0.0,0.9801,1e-05,3.56081]
[1779230701713,54.12,76698.02,0.0,0.98008,1e-05,3.56392]
[1779230705741,54.12,76694.21,0.0,0.98003,1e-05,3.571]
[1779230706747,54.12,76690.05,0.0,0.97998,1e-05,3.5785]
[1779230711783,54.12,76697.26,0.0,0.98007,1e-05,3.5658]
[1779230712790,54.12,76701.77,0.0,0.98012,1e-05,3.55781]
[1779230718831,54.12,76701.75,0.0,0.98012,1e-05,3.55831]
[1779230719839,54.12,76698.84,0.0,0.98009,1e-05,3.56358]
[1779230724873,54.12,76698.56,0.0,0.98008,1e-05,3.5644]
[1779230732930,54.12,76699.0,0.0,0.98009,1e-05,3.56229]
[1779230737965,54.13,76699.89,0.0,0.9801,1e-05,3.56105]
[1779230744010,54.13,76699.09,0.0,0.98009,1e-05,3.56289]
[1779230749045,54.13,76699.38,0.0,0.98009,1e-05,3.56271]
[1779230752066,54.13,76696.76,0.0,0.98006,1e-05,3.56759]
[1779230753073,54.13,76694.43,0.0,0.98003,1e-05,3.57182]
[1779230758111,54.13,76693.05,0.0,0.98001,1e-05,3.57452]
[1779230761131,54.13,76696.85,0.0,0.98005,1e-05,3.56785]
[1779230762139,54.13,76698.99,0.0,0.98008,1e-05,3.56409]
[1779230765159,54.13,76696.91,0.0,0.98005,1e-05,3.56799]
[1779230770195,54.13,76696.84,0.0,0.98005,1e-05,3.56839]
[1779230775229,54.13,76696.75,0.0,0.98005,1e-05,3.56884]
[1779230781271,54.13,76696.24,0.0,0.98004,1e-05,3.57008]
[1779230786307,54.14,76696.05,0.0,0.98003,1e-05,3.5707]
[1779230791341,54.14,76696.9,0.0,0.98005,1e-05,3.56757]
[1779230794363,54.14,76694.23,0.0,0.98002,1e-05,3.57252]
[1779230800405,54.14,76694.35,0.0,0.98002,1e-05,3.57261]
[1779230806447,54.14,76694.59,0.0,0.98002,1e-05,3.5725]
[1779230810474,54.14,76692.25,0.0,0.97999,1e-05,3.5769]
[1779230815510,54.14,76689.76,0.0,0.97996,1e-05,3.58158]
[1779230817524,54.14,76682.45,0.0,0.97987,1e-05,3.59477]
[1779230818531,54.14,76679.83,0.0,0.97984,1e-05,3.5995]
[1779230823566,54.14,76678.89,0.0,0.97983,1e-05,3.6012]
[1779230829607,54.14,76676.34,0.0,0.97979,1e-05,3.60576]
[1779230830615,54.14,76673.76,0.0,0.97976,1e-05,3.6104]
[1779230835650,54.14,76672.47,0.0,0.97975,1e-05,3.61259]
[1779230840686,54.14,76671.99,0.0,0.97974,1e-05,3.6133]
[1779230841692,54.14,76673.85,0.0,0.97977,1e-05,3.60991]
[1779230846727,54.14,76672.95,0.0,0.97976,1e-05,3.61138]
[1779230852770,54.14,76673.2,0.0,0.97977,1e-05,3.60886]
[1779230857805,54.14,76674.36,0.0,0.97979,1e-05,3.60663]
[1779230863847,54.14,76671.85,0.0,0.97976,1e-05,3.61102]
[1779230867875,54.14,76674.16,0.0,0.97979,1e-05,3.60671]
[1779230872909,54.14,76674.6,0.0,0.97979,1e-05,3.6058]
[1779230879958,54.14,76674.57,0.0,0.97979,1e-05,3.6057]
[1779230884994,54.14,76674.28,0.0,0.97979,1e-05,3.60611]
[1779230891036,54.14,76673.8,0.0,0.97978,1e-05,3.60684]
[1779230896071,54.14,76673.88,0.0,0.97979,1e-05,3.60656]
[1779230898085,54.14,76671.69,0.0,0.97976,1e-05,3.61047]
[1779230903120,54.13,76677.47,0.0,0.97983,1e-05,3.59991]
[1779230905134,54.13,76680.72,0.0,0.97987,1e-05,3.59405]
[1779230906141,54.13,76683.37,0.0,0.9799,1e-05,3.58929]
[1779230907147,54.13,76687.98,0.0,0.97996,1e-05,3.58103]
[1779230910169,54.13,76693.32,0.0,0.98002,1e-05,3.57156]
[1779230915206,54.14,76693.83,0.0,0.98004,1e-05,3.56904]
[1779230923262,54.14,76694.15,0.0,0.98004,1e-05,3.56891]
[1779230930311,54.14,76695.15,0.0,0.98005,1e-05,3.56754]
[1779230932325,54.14,76697.57,0.0,0.98008,1e-05,3.56334]
[1779230933332,54.14,76701.98,0.0,0.98013,1e-05,3.55555]
[1779230934339,54.14,76704.36,0.0,0.98016,1e-05,3.55139]
[1779230939374,54.14,76706.17,0.0,0.98018,1e-05,3.54865]
[1779230941387,54.14,76708.26,0.0,0.9802,1e-05,3.54513]
[1779230947429,54.14,76708.28,0.0,0.9802,1e-05,3.54573]
[1779230949444,54.15,76705.21,0.0,0.98016,1e-05,3.55141]
[1779230950451,54.15,76702.0,0.0,0.98012,1e-05,3.55722]
[1779230952465,54.15,76697.6,0.0,0.98006,1e-05,3.56524]
[1779230957499,54.15,76696.2,0.0,0.98005,1e-05,3.56806]
[1779230962536,54.15,76696.23,0.0,0.98004,1e-05,3.56832]
[1779230965556,54.15,76693.74,0.0,0.98001,1e-05,3.57295]
[1779230967569,54.15,76696.62,0.0,0.98005,1e-05,3.5679]
[1779230972605,54.15,76696.55,0.0,0.98005,1e-05,3.56644]
[1779230974619,54.15,76699.51,0.0,0.98009,1e-05,3.56127]
[1779230975626,54.15,76702.12,0.0,0.98012,1e-05,3.55668]
[1779230980660,54.15,76702.23,0.0,0.98012,1e-05,3.55686]
[1779230991738,54.16,76702.18,0.0,0.98011,1e-05,3.55775]
[1779230996773,54.16,76702.21,0.0,0.98011,1e-05,3.55805]
[1779230998786,54.16,76700.38,0.0,0.98009,1e-05,3.56145]
[1779231001808,54.16,76698.73,0.0,0.98007,1e-05,3.56458]
[1779231006843,54.16,76699.94,0.0,0.98008,1e-05,3.56271]
[1779231012884,54.16,76699.99,0.0,0.98008,1e-05,3.56299]
[1779231017919,54.16,76698.57,0.0,0.98006,1e-05,3.56582]
[1779231022955,54.16,76699.44,0.0,0.98007,1e-05,3.56454]
[1779231028998,54.16,76699.31,0.0,0.98006,1e-05,3.56511]
[1779231034034,54.17,76698.63,0.0,0.98006,1e-05,3.56474]
[1779231039069,54.17,76698.32,0.0,0.98006,1e-05,3.56557]
[1779231041083,54.17,76696.05,0.0,0.98003,1e-05,3.56973]
[1779231046121,54.17,76695.08,0.0,0.98002,1e-05,3.57175]
[1779231047129,54.17,76693.23,0.0,0.97999,1e-05,3.5751]
[1779231048135,54.17,76691.36,0.0,0.97997,1e-05,3.57849]
[1779231051156,54.17,76691.6,0.0,0.97997,1e-05,3.57815]
[1779231057199,54.17,76691.56,0.0,0.97997,1e-05,3.57841]
[1779231062235,54.17,76691.19,0.0,0.97997,1e-05,3.57921]
[1779231068276,54.17,76690.85,0.0,0.97996,1e-05,3.57998]
[1779231075325,54.17,76690.82,0.0,0.97996,1e-05,3.58021]
[1779231080360,54.17,76690.8,0.0,0.97996,1e-05,3.58037]
[1779231082374,54.17,76679.75,0.0,0.97982,1e-05,3.60026]
[1779231083381,54.17,76676.44,0.0,0.97978,1e-05,3.6062]
[1779231086402,54.17,76673.05,0.0,0.97974,1e-05,3.61225]
[1779231090431,54.17,76676.42,0.0,0.97978,1e-05,3.60604]
[1779231091438,54.17,76683.27,0.0,0.97988,1e-05,3.59181]
[1779231096473,54.17,76679.64,0.0,0.97983,1e-05,3.59835]
[1779231100501,54.17,76676.98,0.0,0.9798,1e-05,3.6031]
[1779231105536,54.17,76677.81,0.0,0.97981,1e-05,3.60151]
[1779231110571,54.17,76677.39,0.0,0.97981,1e-05,3.60219]
[1779231113592,54.17,76674.75,0.0,0.97977,1e-05,3.60689]
[1779231114600,54.17,76672.03,0.0,0.97974,1e-05,3.61177]
[1779231117621,54.17,76669.19,0.0,0.97971,1e-05,3.61679]
[1779231120641,54.17,76671.56,0.0,0.97974,1e-05,3.61239]
[1779231121648,54.17,76676.83,0.0,0.9798,1e-05,3.60286]
[1779231124670,54.17,76679.24,0.0,0.97983,1e-05,3.59849]
[1779231129705,54.17,76679.68,0.0,0.97984,1e-05,3.59768]
[1779231132726,54.17,76681.88,0.0,0.97986,1e-05,3.59372]
[1779231134740,54.17,76683.89,0.0,0.97989,1e-05,3.59011]
[1779231139775,54.17,76683.89,0.0,0.97989,1e-05,3.59018]
[1779231144809,54.17,76684.33,0.0,0.97989,1e-05,3.58946]
[1779231145816,54.17,76686.08,0.0,0.97991,1e-05,3.58633]
[1779231148838,54.17,76690.0,0.0,0.97996,1e-05,3.57937]
[1779231154880,54.17,76689.88,0.0,0.97997,1e-05,3.57791]
[1779231162936,54.17,76689.6,0.0,0.97996,1e-05,3.5787]
[1779231164950,54.17,76691.67,0.0,0.97999,1e-05,3.57507]
[1779231165957,54.17,76697.74,0.0,0.98006,1e-05,3.56426]
[1779231168977,54.17,76699.47,0.0,0.98008,1e-05,3.56137]
[1779231174012,54.17,76697.89,0.0,0.98006,1e-05,3.56452]
[1779231175020,54.17,76693.12,0.0,0.98,1e-05,3.57311]
[1779231180055,54.17,76692.97,0.0,0.98,1e-05,3.5736]
[1779231186096,54.18,76690.45,0.0,0.97997,1e-05,3.57837]
[1779231189119,54.18,76694.64,0.0,0.98002,1e-05,3.57098]
[1779231192140,54.18,76697.13,0.0,0.98004,1e-05,3.56667]
[1779231193147,54.18,76700.51,0.0,0.98009,1e-05,3.56069]
[1779231198181,54.18,76700.21,0.0,0.98008,1e-05,3.56156]
[1779231199189,54.18,76698.07,0.0,0.98005,1e-05,3.56544]
[1779231201203,54.18,76695.14,0.0,0.98002,1e-05,3.57081]
[1779231202210,54.18,76692.57,0.0,0.97999,1e-05,3.57546]
[1779231207244,54.18,76690.93,0.0,0.97996,1e-05,3.57864]
[1779231210266,54.18,76688.58,0.0,0.97993,1e-05,3.58295]
[1779231211273,54.18,76686.93,0.0,0.97992,1e-05,3.58405]
[1779231217316,54.18,76686.06,0.0,0.97991,1e-05,3.58572]
[1779231222351,54.18,76683.06,0.0,0.97988,1e-05,3.59117]
[1779231227386,54.18,76683.52,0.0,0.97988,1e-05,3.59037]
[1779231229401,54.18,76685.87,0.0,0.97991,1e-05,3.58617]
[1779231231435,54.18,76688.45,0.0,0.97994,1e-05,3.58158]
[1779231238484,54.18,76687.48,0.0,0.97993,1e-05,3.58347]
[1779231243519,54.18,76686.99,0.0,0.97992,1e-05,3.58446]
[1779231248553,54.18,76687.55,0.0,0.97993,1e-05,3.58357]
[1779231253589,54.18,76687.08,0.0,0.97992,1e-05,3.58452]
[1779231258624,54.18,76687.52,0.0,0.97993,1e-05,3.58384]
[1779231263658,54.18,76687.47,0.0,0.97992,1e-05,3.58403]
[1779231268694,54.18,76686.62,0.0,0.97991,1e-05,3.58565]
[1779231274736,54.18,76686.71,0.0,0.97992,1e-05,3.58371]
[1779231280778,54.18,76685.38,0.0,0.97991,1e-05,3.5862]
[1779231285812,54.19,76685.75,0.0,0.97991,1e-05,3.58562]
[1779231290848,54.19,76686.0,0.0,0.97991,1e-05,3.58525]
[1779231295883,54.19,76686.69,0.0,0.97992,1e-05,3.5841]
[1779231300918,54.19,76687.02,0.0,0.97993,1e-05,3.5836]
[1779231307969,54.19,76687.87,0.0,0.97993,1e-05,3.58221]
[1779231313002,54.19,76687.72,0.0,0.97993,1e-05,3.58258]
[1779231318037,54.19,76687.29,0.0,0.97993,1e-05,3.58347]
[1779231319045,54.19,76691.17,0.0,0.97997,1e-05,3.57654]
[1779231320052,54.19,76694.28,0.0,0.98001,1e-05,3.57101]
[1779231325087,54.19,76694.85,0.0,0.98002,1e-05,3.57023]
[1779231328107,54.19,76702.72,0.0,0.98011,1e-05,3.55633]
[1779231329115,54.19,76704.99,0.0,0.98014,1e-05,3.55236]
[1779231332136,54.19,76703.2,0.0,0.98012,1e-05,3.55391]
[1779231333143,54.19,76695.18,0.0,0.98003,1e-05,3.5683]
[1779231334149,54.19,76692.09,0.0,0.97999,1e-05,3.57387]
[1779231343213,54.19,76691.16,0.0,0.97997,1e-05,3.57593]
[1779231348247,54.19,76690.83,0.0,0.97997,1e-05,3.57672]
[1779231353283,54.19,76691.37,0.0,0.97997,1e-05,3.57596]
[1779231359325,54.19,76691.46,0.0,0.97997,1e-05,3.57603]
[1779231360332,54.19,76687.93,0.0,0.97993,1e-05,3.58239]
[1779231365367,54.2,76687.78,0.0,0.97993,1e-05,3.58279]
[1779231369395,54.2,76685.73,0.0,0.9799,1e-05,3.58657]
[1779231370402,54.2,76687.88,0.0,0.97993,1e-05,3.58273]
[1779231371409,54.2,76690.4,0.0,0.97996,1e-05,3.57824]
[1779231374430,54.2,76692.76,0.0,0.97999,1e-05,3.57411]
[1779231378458,54.2,76694.76,0.0,0.98001,1e-05,3.57069]
[1779231384499,54.2,76693.78,0.0,0.98,1e-05,3.5727]
[1779231386513,54.2,76691.87,0.0,0.97997,1e-05,3.5762]
[1779231388528,54.2,76689.05,0.0,0.97994,1e-05,3.58132]
[1779231389535,54.2,76686.07,0.0,0.9799,1e-05,3.58669]
[1779231394570,54.2,76685.71,0.0,0.97991,1e-05,3.58552]
[1779231399605,54.2,76685.55,0.0,0.9799,1e-05,3.58587]
[1779231404640,54.2,76684.21,0.0,0.97989,1e-05,3.58833]
[1779231409675,54.2,76685.06,0.0,0.9799,1e-05,3.58685]
[1779231414709,54.2,76684.45,0.0,0.97989,1e-05,3.58798]
[1779231419745,54.2,76684.64,0.0,0.97989,1e-05,3.58767]
[1779231424787,54.2,76685.67,0.0,0.9799,1e-05,3.58586]
[1779231428815,54.2,76677.93,0.0,0.97981,1e-05,3.5998]
[1779231431836,54.2,76679.65,0.0,0.97983,1e-05,3.59665]
[1779231435864,54.2,76681.32,0.0,0.97985,1e-05,3.59362]
[1779231440900,54.2,76682.19,0.0,0.97986,1e-05,3.59206]
[1779231446941,54.2,76682.46,0.0,0.97987,1e-05,3.5916]
[1779231450969,54.2,76679.79,0.0,0.97983,1e-05,3.59642]
[1779231452983,54.2,76681.67,0.0,0.97987,1e-05,3.59115]
[1779231453991,54.2,76684.45,0.0,0.9799,1e-05,3.58617]
[1779231459027,54.2,76686.4,0.0,0.97992,1e-05,3.58277]
[1779231464062,54.2,76686.04,0.0,0.97992,1e-05,3.58352]
[1779231465069,54.2,76682.03,0.0,0.97987,1e-05,3.59074]
[1779231466076,54.2,76677.86,0.0,0.97982,1e-05,3.59824]
[1779231471111,54.2,76678.43,0.0,0.97983,1e-05,3.5972]
[1779231476146,54.2,76677.44,0.0,0.97981,1e-05,3.59896]
[1779231481181,54.2,76677.77,0.0,0.97982,1e-05,3.59833]
[1779231487223,54.2,76677.63,0.0,0.97982,1e-05,3.59855]
[1779231489236,54.2,76679.56,0.0,0.97984,1e-05,3.59507]
[1779231497293,54.2,76679.69,0.0,0.97984,1e-05,3.59484]
[1779231502328,54.2,76678.93,0.0,0.97983,1e-05,3.5962]
[1779231507363,54.2,76672.39,0.0,0.97975,1e-05,3.60797]
[1779231508370,54.2,76669.42,0.0,0.97972,1e-05,3.6133]
[1779231512398,54.2,76666.69,0.0,0.97969,1e-05,3.61622]
[1779231517433,54.2,76666.11,0.0,0.97969,1e-05,3.61709]
[1779231523475,54.2,76665.69,0.0,0.97968,1e-05,3.61761]
[1779231525489,54.2,76663.76,0.0,0.97966,1e-05,3.62102]
[1779231529517,54.2,76661.64,0.0,0.97964,1e-05,3.62467]
[1779231530524,54.2,76653.47,0.0,0.97954,1e-05,3.63942]
[1779231533545,54.2,76651.96,0.0,0.97952,1e-05,3.64195]
[1779231540593,54.19,76650.35,0.0,0.9795,1e-05,3.64424]
[1779231542608,54.19,76644.06,0.0,0.97943,1e-05,3.65553]
[1779231543620,54.19,76642.19,0.0,0.9794,1e-05,3.65884]
[1779231547642,54.19,76643.97,0.0,0.97943,1e-05,3.65518]
[1779231552677,54.19,76650.53,0.0,0.97951,1e-05,3.64276]
[1779231553685,54.19,76652.47,0.0,0.97954,1e-05,3.63916]
[1779231560734,54.19,76653.19,0.0,0.97955,1e-05,3.63739]
[1779231566776,54.19,76653.77,0.0,0.97956,1e-05,3.63595]
[1779231567783,54.19,76656.54,0.0,0.97959,1e-05,3.63087]
[1779231572817,54.18,76655.6,0.0,0.97959,1e-05,3.63041]
[1779231581882,54.18,76654.75,0.0,0.97959,1e-05,3.63147]
[1779231586916,54.18,76650.69,0.0,0.97954,1e-05,3.63853]
[1779231591951,54.18,76650.94,0.0,0.97954,1e-05,3.63773]
[1779231597998,54.18,76652.05,0.0,0.97956,1e-05,3.63531]
[1779231602037,54.18,76643.1,0.0,0.97945,1e-05,3.65132]
[1779231603049,54.18,76634.68,0.0,0.97935,1e-05,3.66667]
[1779231604053,54.18,76630.45,0.0,0.97929,1e-05,3.67418]
[1779231605064,54.18,76627.96,0.0,0.97926,1e-05,3.6786]
[1779231608091,54.18,76622.67,0.0,0.9792,1e-05,3.68785]
[1779231609097,54.17,76615.64,0.0,0.97911,1e-05,3.70061]
[1779231610104,54.17,76612.27,0.0,0.97907,1e-05,3.70663]
[1779231611786,54.17,76612.67,0.0,0.97908,1e-05,3.7057]
[1779231617153,54.17,76622.44,0.0,0.97921,1e-05,3.6866]
[1779231618160,54.17,76627.1,0.0,0.97927,1e-05,3.67791]
[1779231622188,54.17,76630.04,0.0,0.97931,1e-05,3.67199]
[1779231624202,54.17,76627.91,0.0,0.97928,1e-05,3.67563]
[1779231629238,54.16,76628.3,0.0,0.97929,1e-05,3.67425]
[1779231630246,54.16,76626.05,0.0,0.97927,1e-05,3.67824]
[1779231635282,54.16,76626.48,0.0,0.97929,1e-05,3.67488]
[1779231640317,54.16,76627.33,0.0,0.9793,1e-05,3.67268]
[1779231645351,54.16,76627.63,0.0,0.97931,1e-05,3.6715]
[1779231652401,54.15,76626.93,0.0,0.97931,1e-05,3.67192]
[1779231657435,54.15,76626.78,0.0,0.97931,1e-05,3.67158]
[1779231662477,54.15,76624.58,0.0,0.97928,1e-05,3.675]
[1779231667511,54.15,76625.96,0.0,0.97931,1e-05,3.67186]
[1779231673553,54.14,76625.93,0.0,0.97931,1e-05,3.6712]
[1779231678588,54.14,76625.98,0.0,0.97931,1e-05,3.67053]
[1779231684630,54.14,76630.96,0.0,0.97938,1e-05,3.66073]
[1779231685637,54.14,76634.36,0.0,0.97942,1e-05,3.65441]
[1779231687651,54.14,76635.26,0.0,0.97944,1e-05,3.65259]
[1779231692685,54.14,76635.95,0.0,0.97946,1e-05,3.64903]
[1779231697721,54.13,76636.41,0.0,0.97947,1e-05,3.64775]
[1779231703763,54.13,76635.77,0.0,0.97946,1e-05,3.6485]
[1779231709807,54.13,76637.47,0.0,0.97949,1e-05,3.64501]
[1779231710813,54.13,76644.87,0.0,0.97958,1e-05,3.6315]
[1779231711819,54.13,76648.43,0.0,0.97962,1e-05,3.62501]
[1779231717861,54.13,76650.47,0.0,0.97965,1e-05,3.62118]
[1779231719292,54.13,76650.47,0.0,0.97965,1e-05,3.62118]
[1779231719393,54.13,76654.49,0.0,0.9797,1e-05,3.61389]
[1779231724910,54.13,76654.14,0.0,0.97969,1e-05,3.61451]
[1779231729944,54.13,76655.52,0.0,0.97971,1e-05,3.612]
[1779231733972,54.13,76652.71,0.0,0.97968,1e-05,3.61709]
[1779231734979,54.13,76649.55,0.0,0.97964,1e-05,3.6228]
[1779231741024,54.13,76646.96,0.0,0.97961,1e-05,3.62736]
[1779231746058,54.13,76646.86,0.0,0.97961,1e-05,3.6274]
[1779231747066,54.13,76643.01,0.0,0.97956,1e-05,3.63435]
[1779231751094,54.13,76646.28,0.0,0.97961,1e-05,3.62633]
[1779231756129,54.13,76646.48,0.0,0.97961,1e-05,3.6258]
[1779231758143,54.13,76651.37,0.0,0.97967,1e-05,3.61689]
[1779231763178,54.12,76652.3,0.0,0.9797,1e-05,3.61369]
[1779231768212,54.12,76657.28,0.0,0.97977,1e-05,3.60322]
[1779231770226,54.11,76659.22,0.0,0.97979,1e-05,3.59917]
[1779231775262,54.11,76659.32,0.0,0.9798,1e-05,3.59881]
[1779231780297,54.11,76658.55,0.0,0.97979,1e-05,3.60032]
[1779231786339,54.12,76658.93,0.0,0.97979,1e-05,3.59977]
[1779231791374,54.11,76659.09,0.0,0.9798,1e-05,3.59844]
[1779231796410,54.11,76659.12,0.0,0.97981,1e-05,3.59707]
[1779231799431,54.1,76662.11,0.0,0.97985,1e-05,3.5909]
[1779231800438,54.1,76668.45,0.0,0.97993,1e-05,3.57925]
[1779231801445,54.1,76672.06,0.0,0.97997,1e-05,3.57284]
[1779231803458,54.1,76675.58,0.0,0.98002,1e-05,3.5661]
[1779231808493,54.1,76675.61,0.0,0.98002,1e-05,3.56505]
[1779231813529,54.1,76675.33,0.0,0.98003,1e-05,3.56412]
[1779231818564,54.1,76675.37,0.0,0.98003,1e-05,3.56449]
[1779231824606,54.1,76684.56,0.0,0.98013,1e-05,3.5486]
[1779231825612,54.1,76685.18,0.0,0.98014,1e-05,3.54732]
[1779231827627,54.1,76687.87,0.0,0.98018,1e-05,3.54219]
[1779231828634,54.1,76682.23,0.0,0.98012,1e-05,3.55066]
[1779231831654,54.09,76680.17,0.0,0.9801,1e-05,3.55381]
[1779231836690,54.09,76678.69,0.0,0.98009,1e-05,3.55553]
[1779231842732,54.09,76678.68,0.0,0.98009,1e-05,3.5544]
[1779231847767,54.08,76678.43,0.0,0.9801,1e-05,3.55389]
[1779231853809,54.08,76679.23,0.0,0.98011,1e-05,3.5513]
[1779231858845,54.07,76678.95,0.0,0.98012,1e-05,3.55085]
[1779231860860,54.07,76674.56,0.0,0.98007,1e-05,3.55831]
[1779231861867,54.07,76667.74,0.0,0.97998,1e-05,3.57034]
[1779231864888,54.07,76666.9,0.0,0.97998,1e-05,3.57153]
[1779231869923,54.07,76667.45,0.0,0.97998,1e-05,3.57084]
[1779231873952,54.07,76669.97,0.0,0.98002,1e-05,3.56411]
[1779231886035,54.06,76668.93,0.0,0.98003,1e-05,3.56333]
[1779231890064,54.06,76666.99,0.0,0.98001,1e-05,3.56622]
[1779231899127,54.06,76667.01,0.0,0.98001,1e-05,3.56588]
[1779231904162,54.05,76667.16,0.0,0.98002,1e-05,3.56448]
[1779231907182,54.05,76662.9,0.0,0.97997,1e-05,3.5723]
[1779231908190,54.05,76666.34,0.0,0.98001,1e-05,3.56617]
[1779231913224,54.06,76666.29,0.0,0.98001,1e-05,3.56656]
[1779231919267,54.06,76666.13,0.0,0.98,1e-05,3.56717]
[1779231924301,54.06,76665.59,0.0,0.97999,1e-05,3.5684]
[1779231926316,54.06,76656.63,0.0,0.97988,1e-05,3.58459]
[1779231927322,54.06,76654.91,0.0,0.97986,1e-05,3.58771]
[1779231931351,54.06,76650.16,0.0,0.97982,1e-05,3.59358]
[1779231933365,54.06,76648.16,0.0,0.9798,1e-05,3.59719]
[1779231938400,54.06,76648.24,0.0,0.9798,1e-05,3.59704]
[1779231944442,54.06,76649.76,0.0,0.97982,1e-05,3.59429]
[1779231950485,54.05,76649.75,0.0,0.97983,1e-05,3.59289]
[1779231955519,54.04,76650.33,0.0,0.97984,1e-05,3.59045]
[1779231960555,54.04,76650.31,0.0,0.97985,1e-05,3.58911]
[1779231965590,54.03,76650.37,0.0,0.97986,1e-05,3.58765]
[1779231970626,54.03,76650.48,0.0,0.97987,1e-05,3.58611]
[1779231974654,54.03,76652.37,0.0,0.9799,1e-05,3.58166]
[1779231975661,54.03,76656.28,0.0,0.97995,1e-05,3.57437]
[1779231976667,54.02,76658.27,0.0,0.97998,1e-05,3.57055]
[1779231979689,54.02,76660.09,0.0,0.98,1e-05,3.56658]
[1779231984723,54.02,76661.05,0.0,0.98002,1e-05,3.56375]
[1779231989759,54.01,76661.81,0.0,0.98004,1e-05,3.56132]
[1779231992779,54.01,76659.62,0.0,0.98003,1e-05,3.56274]
[1779231997816,54.01,76658.63,0.0,0.98002,1e-05,3.56344]
[1779232002851,54.0,76658.48,0.0,0.98003,1e-05,3.56263]
[1779232007885,54.0,76657.8,0.0,0.98002,1e-05,3.56279]
[1779232012921,54.0,76658.5,0.0,0.98004,1e-05,3.56046]
[1779232017957,53.99,76658.61,0.0,0.98005,1e-05,3.55922]
[1779232022995,53.99,76658.73,0.0,0.98006,1e-05,3.55797]
[1779232025009,53.99,76661.06,0.0,0.98009,1e-05,3.55339]
[1779232030044,53.98,76661.77,0.0,0.9801,1e-05,3.55114]
[1779232037093,53.98,76663.15,0.0,0.98013,1e-05,3.54718]
[1779232042128,53.97,76664.09,0.0,0.98015,1e-05,3.54462]
[1779232045149,53.97,76666.08,0.0,0.98017,1e-05,3.54055]
[1779232055218,53.97,76666.49,0.0,0.9802,1e-05,3.53634]
[1779232060255,53.96,76666.46,0.0,0.9802,1e-05,3.53562]
[1779232068310,53.96,76666.99,0.0,0.98022,1e-05,3.53348]
[1779232073345,53.96,76665.67,0.0,0.98021,1e-05,3.5351]
[1779232083416,53.95,76665.71,0.0,0.98022,1e-05,3.53353]
[1779232088451,53.95,76665.53,0.0,0.98022,1e-05,3.5331]
[1779232089457,53.95,76671.69,0.0,0.9803,1e-05,3.52197]
[1779232090465,53.95,76674.51,0.0,0.98033,1e-05,3.51682]
[1779232095505,53.94,76680.58,0.0,0.98041,1e-05,3.50546]
[1779232097518,53.94,76682.31,0.0,0.98043,1e-05,3.50221]
[1779232105575,53.94,76683.58,0.0,0.98045,1e-05,3.49926]
[1779232107590,53.94,76688.05,0.0,0.9805,1e-05,3.49119]
[1779232108596,53.94,76689.76,0.0,0.98052,1e-05,3.48811]
[1779232114639,53.94,76689.62,0.0,0.98053,1e-05,3.48616]
[1779232120681,53.94,76689.94,0.0,0.98054,1e-05,3.48527]
[1779232124709,53.94,76694.01,0.0,0.98059,1e-05,3.47745]
[1779232129744,53.93,76695.37,0.0,0.98062,1e-05,3.47337]
[1779232134778,53.93,76695.98,0.0,0.98063,1e-05,3.47158]
[1779232140820,53.93,76699.17,0.0,0.98067,1e-05,3.46579]
[1779232148877,53.92,76699.53,0.0,0.98068,1e-05,3.46427]
[1779232150891,53.92,76702.48,0.0,0.98072,1e-05,3.45905]
[1779232156933,53.92,76708.54,0.0,0.98079,1e-05,3.44838]
[1779232157940,53.92,76712.53,0.0,0.98083,1e-05,3.44141]
[1779232165996,53.93,76713.77,0.0,0.98084,1e-05,3.44011]
[1779232171033,53.93,76713.37,0.0,0.98085,1e-05,3.43954]
[1779232180097,53.93,76713.94,0.0,0.98085,1e-05,3.43875]
[1779232185134,53.93,76715.36,0.0,0.98087,1e-05,3.43588]
[1779232187148,53.92,76721.04,0.0,0.98094,1e-05,3.42497]
[1779232188155,53.92,76726.7,0.0,0.98101,1e-05,3.41463]
[1779232190169,53.92,76727.46,0.0,0.98103,1e-05,3.41238]
[1779232191176,53.92,76731.94,0.0,0.98108,1e-05,3.40415]
[1779232192183,53.91,76734.82,0.0,0.98112,1e-05,3.39871]
[1779232197218,53.91,76739.52,0.0,0.98119,1e-05,3.38844]
[1779232198224,53.9,76741.36,0.0,0.98121,1e-05,3.38484]
[1779232202253,53.9,76743.9,0.0,0.98125,1e-05,3.37845]
[1779232204267,53.9,76745.73,0.0,0.98128,1e-05,3.3749]
[1779232205274,53.87,76750.14,0.0,0.98138,1e-05,3.35972]
[1779232206281,53.87,76752.28,0.0,0.9814,1e-05,3.35568]
[1779232211509,53.86,76753.26,0.0,0.98142,1e-05,3.35262]
[1779232211554,53.86,76753.26,0.0,0.98142,1e-05,3.35262]
[1779232211682,53.86,76759.99,0.0,0.9815,1e-05,3.34075]
[1779232213490,53.86,76763.71,0.0,0.98155,1e-05,3.33407]
[1779232215471,53.86,76765.15,0.0,0.98157,1e-05,3.33099]
[1779232221390,53.85,76771.54,0.0,0.98165,1e-05,3.31811]
[1779232222397,53.85,76766.06,0.0,0.98159,1e-05,3.32717]
[1779232225629,53.84,76763.87,0.0,0.98157,1e-05,3.33031]
[1779232225674,53.84,76763.87,0.0,0.98157,1e-05,3.33031]
[1779232225777,53.84,76763.87,0.0,0.98157,1e-05,3.33031]
[1779232225855,53.84,76764.15,0.0,0.98158,1e-05,3.32953]
[1779232231460,53.84,76764.83,0.0,0.98161,1e-05,3.32476]
[1779232234312,53.83,76764.79,0.0,0.98161,1e-05,3.32424]
[1779232234364,53.83,76764.79,0.0,0.98161,1e-05,3.32424]
[1779232234519,53.83,76764.79,0.0,0.98161,1e-05,3.32424]
[1779232234606,53.83,76764.77,0.0,0.98161,1e-05,3.32397]
[1779232244551,53.82,76764.74,0.0,0.98163,1e-05,3.32106]
[1779232249585,53.82,76765.23,0.0,0.98165,1e-05,3.31876]
[1779232251600,53.81,76769.57,0.0,0.9817,1e-05,3.31079]
[1779232253642,53.81,76769.44,0.0,0.9817,1e-05,3.31074]
[1779232253689,53.81,76769.44,0.0,0.9817,1e-05,3.31074]
[1779232253776,53.81,76769.44,0.0,0.9817,1e-05,3.31074]
[1779232253846,53.81,76769.41,0.0,0.9817,1e-05,3.31052]
[1779232259656,53.81,76766.94,0.0,0.98168,1e-05,3.31306]
[1779232265018,53.8,76768.19,0.0,0.9817,1e-05,3.30982]
[1779232265259,53.8,76768.7,0.0,0.98171,1e-05,3.30868]
[1779232265522,53.8,76768.7,0.0,0.98171,1e-05,3.30868]
[1779232265697,53.8,76771.47,0.0,0.98174,1e-05,3.3037]
[1779232270742,53.8,76774.37,0.0,0.98178,1e-05,3.29776]
[1779232270772,53.8,76774.37,0.0,0.98178,1e-05,3.29776]
[1779232270794,53.8,76774.37,0.0,0.98178,1e-05,3.29776]
[1779232270843,53.79,76774.23,0.0,0.98178,1e-05,3.29775]
[1779232272674,53.79,76775.67,0.0,0.9818,1e-05,3.29506]
[1779232272772,53.79,76775.67,0.0,0.9818,1e-05,3.29506]
[1779232272775,53.79,76774.37,0.0,0.98179,1e-05,3.29702]
[1779232277782,53.79,76774.6,0.0,0.9818,1e-05,3.29539]
[1779232282817,53.78,76773.86,0.0,0.9818,1e-05,3.29542]
[1779232285230,53.78,76774.23,0.0,0.98181,1e-05,3.29431]
[1779232285270,53.78,76774.23,0.0,0.98181,1e-05,3.29431]
[1779232285280,53.78,76774.23,0.0,0.98181,1e-05,3.29431]
[1779232285837,53.78,76774.27,0.0,0.98181,1e-05,3.294]
[1779232288328,53.78,76775.92,0.0,0.98183,1e-05,3.29071]
[1779232288520,53.78,76775.92,0.0,0.98183,1e-05,3.29071]
[1779232288859,53.78,76777.52,0.0,0.98185,1e-05,3.28777]
[1779232293894,53.77,76777.79,0.0,0.98187,1e-05,3.28438]
[1779232298928,53.77,76777.15,0.0,0.98187,1e-05,3.28433]
[1779232304970,53.76,76776.84,0.0,0.98188,1e-05,3.28348]
[1779232314034,53.76,76777.34,0.0,0.98189,1e-05,3.2806]
[1779232320076,53.75,76777.3,0.0,0.9819,1e-05,3.27933]
[1779232322090,53.75,76781.3,0.0,0.98195,1e-05,3.27214]
[1779232324446,53.75,76783.53,0.0,0.98198,1e-05,3.26817]
[1779232324490,53.75,76783.53,0.0,0.98198,1e-05,3.26817]
[1779232324520,53.75,76783.53,0.0,0.98198,1e-05,3.26817]
[1779232324539,53.75,76783.53,0.0,0.98198,1e-05,3.26777]
[1779232330146,53.74,76783.76,0.0,0.98199,1e-05,3.26642]
[1779232335180,53.74,76784.67,0.0,0.982,1e-05,3.26394]
[1779232340218,53.73,76785.15,0.0,0.98203,1e-05,3.26058]
[1779232345254,53.7,76785.83,0.0,0.98209,1e-05,3.25092]
[1779232348063,53.7,76785.83,0.0,0.98209,1e-05,3.25092]
[1779232348113,53.7,76785.83,0.0,0.98209,1e-05,3.25092]
[1779232348099,53.68,76785.82,0.0,0.98212,1e-05,3.24629]
[1779232348269,53.68,76785.82,0.0,0.98212,1e-05,3.24629]
[1779232348274,53.68,76785.7,0.0,0.98212,1e-05,3.24649]
[1779232353311,53.66,76783.95,0.0,0.98214,1e-05,3.24173]
[1779232356755,53.66,76783.92,0.0,0.98215,1e-05,3.2415]
[1779232356763,53.66,76783.92,0.0,0.98215,1e-05,3.2415]
[1779232356770,53.66,76783.92,0.0,0.98215,1e-05,3.2415]
[1779232356854,53.65,76782.87,0.0,0.98214,1e-05,3.24297]
[1779232365397,53.65,76783.05,0.0,0.98215,1e-05,3.24152]
[1779232367230,53.65,76783.08,0.0,0.98215,1e-05,3.24132]
[1779232367270,53.65,76783.08,0.0,0.98215,1e-05,3.24132]
[1779232367281,53.65,76783.08,0.0,0.98215,1e-05,3.24132]
[1779232367954,53.65,76783.08,0.0,0.98215,1e-05,3.24132]
[1779232368021,53.65,76783.08,0.0,0.98215,1e-05,3.24132]
[1779232368105,53.65,76783.14,0.0,0.98215,1e-05,3.24093]
[1779232374460,53.64,76776.33,0.0,0.98208,1e-05,3.25136]
[1779232376041,53.64,76776.33,0.0,0.98208,1e-05,3.25136]
[1779232376072,53.64,76776.33,0.0,0.98208,1e-05,3.25136]
[1779232376058,53.64,76772.53,0.0,0.98204,1e-05,3.25759]
[1779232376271,53.64,76772.53,0.0,0.98204,1e-05,3.25759]
[1779232376474,53.64,76769.91,0.0,0.98201,1e-05,3.26183]
[1779232381508,53.64,76768.4,0.0,0.982,1e-05,3.26343]
[1779232383402,53.64,76768.47,0.0,0.982,1e-05,3.26312]
[1779232383528,53.64,76768.47,0.0,0.982,1e-05,3.26312]
[1779232383770,53.64,76768.47,0.0,0.982,1e-05,3.26312]
[1779232383820,53.64,76768.33,0.0,0.982,1e-05,3.26317]
[1779232389567,53.63,76768.7,0.0,0.98201,1e-05,3.26138]
[1779232394603,53.63,76768.55,0.0,0.98202,1e-05,3.26065]
[1779232395900,53.63,76768.55,0.0,0.98202,1e-05,3.26065]
[1779232395948,53.63,76768.55,0.0,0.98202,1e-05,3.26065]
[1779232396023,53.63,76768.55,0.0,0.98202,1e-05,3.26065]
[1779232396124,53.63,76768.55,0.0,0.98202,1e-05,3.26046]
[1779232403666,53.62,76768.39,0.0,0.98203,1e-05,3.25916]
[1779232410715,53.62,76768.43,0.0,0.98204,1e-05,3.25772]
[1779232412735,53.62,76765.28,0.0,0.98201,1e-05,3.26087]
[1779232413738,53.62,76761.24,0.0,0.98197,1e-05,3.26749]
[1779232414431,53.62,76761.24,0.0,0.98197,1e-05,3.26749]
[1779232414520,53.62,76761.24,0.0,0.98197,1e-05,3.26749]
[1779232414742,53.61,76760.3,0.0,0.98196,1e-05,3.26887]
[1779232419778,53.61,76760.2,0.0,0.98197,1e-05,3.26796]
[1779232422799,53.61,76756.19,0.0,0.98193,1e-05,3.27411]
[1779232427042,53.61,76756.12,0.0,0.98193,1e-05,3.27356]
[1779232427087,53.61,76756.12,0.0,0.98193,1e-05,3.27356]
[1779232427120,53.6,76756.19,0.0,0.98193,1e-05,3.27322]
[1779232427271,53.6,76756.19,0.0,0.98193,1e-05,3.27322]
[1779232439918,53.59,76756.06,0.0,0.98195,1e-05,3.27064]
[1779232441315,53.59,76756.06,0.0,0.98195,1e-05,3.27064]
[1779232441388,53.59,76756.06,0.0,0.98195,1e-05,3.27064]
[1779232441527,53.59,76756.06,0.0,0.98195,1e-05,3.27064]
[1779232441931,53.59,76756.04,0.0,0.98195,1e-05,3.27026]
[1779232442704,53.59,76756.04,0.0,0.98195,1e-05,3.27026]
[1779232442778,53.59,76756.04,0.0,0.98195,1e-05,3.27026]
[1779232442939,53.59,76754.03,0.0,0.98193,1e-05,3.27346]
[1779232448980,53.59,76753.78,0.0,0.98193,1e-05,3.27261]
[1779232454015,53.58,76754.17,0.0,0.98195,1e-05,3.27092]
[1779232459243,53.58,76754.11,0.0,0.98195,1e-05,3.27022]
[1779232459271,53.58,76754.11,0.0,0.98195,1e-05,3.27022]
[1779232459456,53.58,76754.11,0.0,0.98195,1e-05,3.27022]
[1779232460061,53.58,76754.08,0.0,0.98195,1e-05,3.26987]
[1779232464453,53.58,76752.82,0.0,0.98194,1e-05,3.27122]
[1779232464519,53.58,76752.82,0.0,0.98194,1e-05,3.27122]
[1779232465094,53.57,76752.03,0.0,0.98194,1e-05,3.27236]
[1779232469845,53.57,76751.66,0.0,0.98194,1e-05,3.27219]
[1779232469896,53.57,76751.66,0.0,0.98194,1e-05,3.27219]
[1779232470025,53.57,76751.66,0.0,0.98194,1e-05,3.27219]
[1779232470129,53.57,76751.7,0.0,0.98194,1e-05,3.27192]
[1779232474253,53.57,76751.47,0.0,0.98195,1e-05,3.26994]
[1779232474270,53.57,76751.51,0.0,0.98195,1e-05,3.26968]
[1779232475164,53.57,76751.46,0.0,0.98195,1e-05,3.26957]
[1779232479126,53.56,76751.62,0.0,0.98196,1e-05,3.26871]
[1779232479207,53.56,76751.62,0.0,0.98196,1e-05,3.26871]
[1779232479192,53.56,76751.8,0.0,0.98196,1e-05,3.26821]
[1779232479272,53.56,76751.8,0.0,0.98196,1e-05,3.26821]
[1779232485213,53.56,76752.19,0.0,0.98197,1e-05,3.2666]
[1779232485235,53.56,76751.77,0.0,0.98197,1e-05,3.26712]
[1779232490269,53.56,76752.05,0.0,0.98198,1e-05,3.26571]
[1779232490285,53.56,76752.05,0.0,0.98198,1e-05,3.26571]
[1779232490519,53.56,76752.05,0.0,0.98198,1e-05,3.26571]
[1779232491276,53.56,76752.28,0.0,0.98198,1e-05,3.26513]
[1779232493963,53.55,76752.13,0.0,0.98198,1e-05,3.2652]
[1779232494014,53.55,76752.13,0.0,0.98198,1e-05,3.2652]
[1779232494034,53.55,76752.13,0.0,0.98198,1e-05,3.2652]
[1779232494060,53.55,76751.07,0.0,0.98197,1e-05,3.26662]
[1779232499516,53.55,76751.99,0.0,0.98199,1e-05,3.26432]
[1779232499563,53.55,76751.99,0.0,0.98199,1e-05,3.26432]
[1779232499771,53.55,76751.99,0.0,0.98199,1e-05,3.26432]
[1779232499844,53.55,76751.86,0.0,0.98199,1e-05,3.26418]
[1779232505375,53.55,76754.09,0.0,0.98202,1e-05,3.25953]
[1779232510104,53.54,76753.85,0.0,0.98202,1e-05,3.25942]
[1779232510190,53.54,76753.85,0.0,0.98202,1e-05,3.25942]
[1779232510269,53.54,76753.85,0.0,0.98202,1e-05,3.25942]
[1779232510258,53.54,76750.78,0.0,0.98199,1e-05,3.26427]
[1779232510409,53.54,76748.46,0.0,0.98196,1e-05,3.26819]
[1779232515446,53.54,76747.33,0.0,0.98195,1e-05,3.26919]
[1779232517379,53.54,76746.85,0.0,0.98195,1e-05,3.26982]
[1779232517431,53.54,76746.85,0.0,0.98195,1e-05,3.26982]
[1779232517525,53.54,76746.85,0.0,0.98195,1e-05,3.26982]
[1779232517557,53.54,76746.19,0.0,0.98194,1e-05,3.27075]
[1779232527538,53.53,76745.6,0.0,0.98195,1e-05,3.26986]
[1779232528546,53.53,76747.87,0.0,0.98197,1e-05,3.26582]
[1779232529610,53.53,76747.87,0.0,0.98197,1e-05,3.26582]
[1779232529662,53.53,76747.87,0.0,0.98197,1e-05,3.26582]
[1779232529769,53.53,76747.87,0.0,0.98197,1e-05,3.26582]
[1779232529870,53.53,76748.32,0.0,0.98198,1e-05,3.2647]
[1779232535594,53.52,76748.27,0.0,0.982,1e-05,3.26195]
[1779232541184,53.52,76748.36,0.0,0.982,1e-05,3.26112]
[1779232541238,53.52,76748.36,0.0,0.982,1e-05,3.26112]
[1779232541235,53.52,76748.29,0.0,0.982,1e-05,3.26107]
[1779232541526,53.52,76748.29,0.0,0.982,1e-05,3.26107]
[1779232541637,53.52,76748.35,0.0,0.98201,1e-05,3.2608]
[1779232546672,53.52,76749.15,0.0,0.98202,1e-05,3.25862]
[1779232555838,53.51,76749.1,0.0,0.98202,1e-05,3.25822]
[1779232561777,53.51,76748.93,0.0,0.98203,1e-05,3.2566]
[1779232571847,53.5,76748.93,0.0,0.98204,1e-05,3.25506]
[1779232578895,53.5,76752.63,0.0,0.98209,1e-05,3.24776]
[1779232579903,53.5,76757.43,0.0,0.98215,1e-05,3.23954]
[1779232582924,53.5,76760.2,0.0,0.98218,1e-05,3.23452]
[1779232591987,53.49,76760.28,0.0,0.9822,1e-05,3.23162]
[1779232595011,53.49,76755.47,0.0,0.98214,1e-05,3.2394]
[1779232596015,53.49,76752.65,0.0,0.98211,1e-05,3.24404]
[1779232601050,53.49,76751.84,0.0,0.98211,1e-05,3.24476]
[1779232611120,53.48,76752.41,0.0,0.98212,1e-05,3.24253]
[1779232616156,53.48,76753.22,0.0,0.98214,1e-05,3.24054]
[1779232621191,53.48,76753.36,0.0,0.98214,1e-05,3.2397]
[1779232626226,53.48,76753.35,0.0,0.98214,1e-05,3.23912]
[1779232630256,53.47,76760.12,0.0,0.98222,1e-05,3.22727]
[1779232631263,53.47,76762.41,0.0,0.98225,1e-05,3.22332]
[1779232632271,53.47,76769.12,0.0,0.98232,1e-05,3.21199]
[1779232633278,53.47,76772.52,0.0,0.98236,1e-05,3.20624]
[1779232634285,53.47,76776.09,0.0,0.9824,1e-05,3.20022]
[1779232639320,53.47,76778.36,0.0,0.98243,1e-05,3.19622]
[1779232642340,53.47,76780.06,0.0,0.98245,1e-05,3.19328]
[1779232643348,53.47,76783.79,0.0,0.98249,1e-05,3.18705]
[1779232644354,53.47,76786.92,0.0,0.98252,1e-05,3.18182]
[1779232649390,53.47,76784.99,0.0,0.9825,1e-05,3.18499]
[1779232651403,53.47,76783.19,0.0,0.98249,1e-05,3.18619]
[1779232657446,53.47,76783.42,0.0,0.9825,1e-05,3.18566]
[1779232662481,53.47,76782.91,0.0,0.98249,1e-05,3.18637]
[1779232666509,53.47,76785.08,0.0,0.98252,1e-05,3.18265]
[1779232671543,53.47,76785.58,0.0,0.98252,1e-05,3.18171]
[1779232677586,53.47,76787.94,0.0,0.98255,1e-05,3.17766]
[1779232682620,53.47,76786.94,0.0,0.98254,1e-05,3.17923]
[1779232687903,53.47,76786.89,0.0,0.98254,1e-05,3.17924]
[1779232688005,53.47,76788.96,0.0,0.98256,1e-05,3.17577]
[1779232689671,53.47,76790.56,0.0,0.98258,1e-05,3.1731]
[1779232694707,53.47,76790.63,0.0,0.98258,1e-05,3.17295]
[1779232699743,53.47,76794.52,0.0,0.98262,1e-05,3.16649]
[1779232700749,53.47,76799.88,0.0,0.98268,1e-05,3.15762]
[1779232701756,53.47,76802.3,0.0,0.98271,1e-05,3.15363]
[1779232704700,53.47,76803.79,0.0,0.98272,1e-05,3.15126]
[1779232704752,53.47,76803.79,0.0,0.98272,1e-05,3.15126]
[1779232704769,53.47,76803.79,0.0,0.98272,1e-05,3.15126]
[1779232704776,53.47,76807.03,0.0,0.98276,1e-05,3.14596]
[1779232709811,53.47,76807.25,0.0,0.98276,1e-05,3.14584]
[1779232711826,53.47,76805.49,0.0,0.98275,1e-05,3.14708]
[1779232716860,53.47,76806.61,0.0,0.98276,1e-05,3.14545]
[1779232718875,53.47,76804.21,0.0,0.98273,1e-05,3.14949]
[1779232723910,53.47,76804.59,0.0,0.98273,1e-05,3.14903]
[1779232725923,53.47,76800.95,0.0,0.98269,1e-05,3.1551]
[1779232726931,53.47,76799.0,0.0,0.98267,1e-05,3.15834]
[1779232727938,53.47,76795.69,0.0,0.98264,1e-05,3.16383]
[1779232728945,53.47,76793.27,0.0,0.98261,1e-05,3.16784]
[1779232729952,53.47,76787.97,0.0,0.98255,1e-05,3.17662]
[1779232731969,53.47,76790.08,0.0,0.98258,1e-05,3.17308]
[1779232737005,53.47,76791.7,0.0,0.98259,1e-05,3.17034]
[1779232742041,53.47,76793.5,0.0,0.98261,1e-05,3.16732]
[1779232743048,53.47,76798.46,0.0,0.98267,1e-05,3.15912]
[1779232744056,53.47,76802.09,0.0,0.98271,1e-05,3.15315]
[1779232746070,53.47,76803.66,0.0,0.98272,1e-05,3.15062]
[1779232756140,53.47,76803.92,0.0,0.98272,1e-05,3.15053]
[1779232761175,53.47,76803.76,0.0,0.98272,1e-05,3.15096]
[1779232766210,53.47,76804.71,0.0,0.98273,1e-05,3.14958]
[1779232769231,53.47,76801.7,0.0,0.9827,1e-05,3.15465]
[1779232770238,53.47,76799.12,0.0,0.98267,1e-05,3.15894]
[1779232771247,53.47,76797.67,0.0,0.98266,1e-05,3.15961]
[1779232775275,53.48,76793.97,0.0,0.98262,1e-05,3.16579]
[1779232776282,53.48,76791.94,0.0,0.9826,1e-05,3.16916]
[1779232782325,53.48,76792.17,0.0,0.9826,1e-05,3.16876]
[1779232785346,53.48,76794.01,0.0,0.98262,1e-05,3.16571]
[1779232790380,53.48,76795.22,0.0,0.98264,1e-05,3.16373]
[1779232795416,53.48,76794.55,0.0,0.98263,1e-05,3.16487]
[1779232797430,53.48,76792.61,0.0,0.98261,1e-05,3.16809]
[1779232802465,53.48,76791.09,0.0,0.98259,1e-05,3.17061]
[1779232804479,53.48,76788.94,0.0,0.98257,1e-05,3.17416]
[1779232809514,53.47,76788.05,0.0,0.98256,1e-05,3.17556]
[1779232814549,53.47,76789.92,0.0,0.98258,1e-05,3.17237]
[1779232819585,53.47,76789.74,0.0,0.98258,1e-05,3.1726]
[1779232822606,53.47,76792.54,0.0,0.98261,1e-05,3.16791]
[1779232823614,53.47,76794.38,0.0,0.98263,1e-05,3.16486]
[1779232829655,53.47,76795.39,0.0,0.98264,1e-05,3.16319]
[1779232839725,53.47,76795.39,0.0,0.98265,1e-05,3.1615]
[1779232844760,53.47,76795.36,0.0,0.98265,1e-05,3.1616]
[1779232849794,53.47,76792.45,0.0,0.98262,1e-05,3.16647]
[1779232854830,53.47,76790.93,0.0,0.9826,1e-05,3.16899]
[1779232861880,53.47,76790.54,0.0,0.98259,1e-05,3.16959]
[1779232866915,53.47,76788.01,0.0,0.98257,1e-05,3.17373]
[1779232868929,53.47,76785.69,0.0,0.98254,1e-05,3.17752]
[1779232873964,53.47,76783.27,0.0,0.98252,1e-05,3.18138]
[1779232878999,53.47,76783.13,0.0,0.98252,1e-05,3.18142]
[1779232884035,53.47,76785.19,0.0,0.98254,1e-05,3.1778]
[1779232890076,53.48,76785.37,0.0,0.98252,1e-05,3.18036]
[1779232895112,53.48,76786.05,0.0,0.98254,1e-05,3.17781]
[1779232899140,53.48,76788.55,0.0,0.98257,1e-05,3.17354]
[1779232904177,53.48,76788.72,0.0,0.98257,1e-05,3.17315]
[1779232909214,53.48,76791.94,0.0,0.9826,1e-05,3.16773]
[1779232914249,53.48,76800.4,0.0,0.9827,1e-05,3.15372]
[1779232915256,53.48,76801.13,0.0,0.9827,1e-05,3.15254]
[1779232920295,53.48,76799.96,0.0,0.98269,1e-05,3.15458]
[1779232921307,53.48,76802.6,0.0,0.98272,1e-05,3.15025]
[1779232922314,53.48,76804.47,0.0,0.98274,1e-05,3.1472]
[1779232927348,53.48,76804.86,0.0,0.98274,1e-05,3.14674]
[1779232932384,53.49,76805.45,0.0,0.98275,1e-05,3.14596]
[1779232937421,53.49,76805.8,0.0,0.98275,1e-05,3.1456]
[1779232942456,53.49,76805.83,0.0,0.98275,1e-05,3.14577]
[1779232944470,53.49,76808.52,0.0,0.98278,1e-05,3.14143]
[1779232946483,53.49,76810.18,0.0,0.9828,1e-05,3.13881]
[1779232951519,53.49,76810.2,0.0,0.9828,1e-05,3.13733]
[1779232965616,53.49,76810.21,0.0,0.9828,1e-05,3.13816]
[1779232970652,53.49,76810.74,0.0,0.9828,1e-05,3.13759]
[1779232977700,53.49,76809.84,0.0,0.98279,1e-05,3.13948]
[1779232981731,53.5,76828.27,0.0,0.98299,1e-05,3.10952]
[1779232982737,53.5,76834.89,0.0,0.98306,1e-05,3.09884]
[1779232987772,53.5,76835.5,0.0,0.98306,1e-05,3.09848]
[1779232990793,53.5,76833.96,0.0,0.98304,1e-05,3.10136]
[1779232992852,53.5,76833.31,0.0,0.98303,1e-05,3.10253]
[1779232998849,53.5,76832.47,0.0,0.98302,1e-05,3.1047]
[1779233003884,53.51,76831.13,0.0,0.983,1e-05,3.10741]
[1779233008919,53.51,76831.98,0.0,0.98301,1e-05,3.10652]
[1779233010933,53.51,76830.09,0.0,0.98298,1e-05,3.1098]
[1779233013954,53.51,76831.99,0.0,0.98301,1e-05,3.10526]
[1779233014961,53.51,76834.1,0.0,0.98303,1e-05,3.10192]
[1779233015968,53.51,76837.78,0.0,0.98307,1e-05,3.09604]
[1779233016975,53.51,76841.69,0.0,0.98311,1e-05,3.08979]
[1779233021005,53.51,76841.78,0.0,0.98311,1e-05,3.09016]
[1779233027048,53.52,76842.07,0.0,0.98311,1e-05,3.09047]
[1779233031076,53.52,76840.24,0.0,0.98309,1e-05,3.09396]
[1779233032083,53.52,76837.8,0.0,0.98306,1e-05,3.09806]
[1779233037117,53.52,76836.99,0.0,0.98305,1e-05,3.10007]
[1779233042157,53.52,76835.72,0.0,0.98303,1e-05,3.10268]
[1779233043160,53.52,76833.18,0.0,0.983,1e-05,3.10692]
[1779233048195,53.53,76833.93,0.0,0.98301,1e-05,3.10619]
[1779233057676,53.53,76833.45,0.0,0.983,1e-05,3.10736]
[1779233063299,53.53,76833.3,0.0,0.98299,1e-05,3.10864]
[1779233070359,53.53,76834.41,0.0,0.983,1e-05,3.10749]
[1779233074392,53.54,76826.1,0.0,0.98292,1e-05,3.1197]
[1779233075395,53.54,76824.76,0.0,0.9829,1e-05,3.12197]
[1779233080430,53.54,76823.37,0.0,0.98288,1e-05,3.12456]
[1779233088486,53.54,76823.33,0.0,0.98288,1e-05,3.12507]
[1779233093521,53.54,76822.79,0.0,0.98287,1e-05,3.12623]
[1779233095194,53.54,76822.79,0.0,0.98287,1e-05,3.12623]
[1779233102585,53.54,76822.71,0.0,0.98287,1e-05,3.12684]
[1779233107620,53.56,76822.28,0.0,0.98283,1e-05,3.13331]
[1779233112655,53.67,76823.98,0.0,0.98268,1e-05,3.15686]
[1779233117690,53.74,76822.97,0.0,0.98254,1e-05,3.1779]
[1779233122725,53.74,76823.1,0.0,0.98254,1e-05,3.17746]
[1779233128767,53.74,76823.86,0.0,0.98255,1e-05,3.17594]
[1779233133802,53.74,76824.07,0.0,0.98257,1e-05,3.17363]
[1779233138837,53.74,76824.89,0.0,0.98258,1e-05,3.17209]
[1779233140851,53.74,76827.05,0.0,0.9826,1e-05,3.16847]
[1779233143872,53.74,76830.01,0.0,0.98263,1e-05,3.16352]
[1779233145886,53.74,76832.0,0.0,0.98266,1e-05,3.16021]
[1779233150921,53.74,76832.51,0.0,0.98266,1e-05,3.15934]
[1779233152908,53.74,76833.2,0.0,0.98267,1e-05,3.1582]
[1779233153944,53.74,76834.83,0.0,0.98269,1e-05,3.15552]
[1779233160990,53.74,76834.32,0.0,0.98268,1e-05,3.15688]
[1779233162012,53.74,76832.58,0.0,0.98266,1e-05,3.15974]
[1779233163008,53.74,76826.77,0.0,0.9826,1e-05,3.1693]
[1779233164016,53.74,76824.63,0.0,0.98257,1e-05,3.17281]
[1779233169051,53.74,76824.24,0.0,0.98257,1e-05,3.17329]
[1779233174086,53.74,76822.73,0.0,0.98255,1e-05,3.17561]
[1779233180934,53.74,76822.75,0.0,0.98255,1e-05,3.17546]
[1779233183696,53.74,76822.73,0.0,0.98256,1e-05,3.1753]
[1779233190199,53.74,76822.57,0.0,0.98256,1e-05,3.17523]
[1779233192213,53.74,76824.3,0.0,0.98258,1e-05,3.17054]
[1779233198255,53.74,76824.76,0.0,0.98259,1e-05,3.16957]
[1779233203290,53.74,76826.22,0.0,0.98261,1e-05,3.16703]
[1779233204297,53.73,76828.09,0.0,0.98263,1e-05,3.16393]
[1779233209332,53.73,76829.46,0.0,0.98264,1e-05,3.16161]
[1779233214367,53.73,76829.6,0.0,0.98265,1e-05,3.16134]
[1779233215374,53.73,76827.73,0.0,0.98263,1e-05,3.16441]
[1779233222423,53.73,76826.43,0.0,0.98261,1e-05,3.16643]
[1779233228465,53.73,76826.91,0.0,0.98262,1e-05,3.16553]
[1779233233500,53.73,76827.17,0.0,0.98262,1e-05,3.16503]
[1779233238537,53.73,76827.09,0.0,0.98262,1e-05,3.16509]
[1779233243573,53.73,76827.63,0.0,0.98263,1e-05,3.16413]
[1779233251629,53.73,76827.67,0.0,0.98264,1e-05,3.16221]
[1779233257672,53.73,76827.63,0.0,0.98264,1e-05,3.16222]
[1779233262706,53.73,76828.06,0.0,0.98264,1e-05,3.16146]
[1779233268753,53.73,76827.85,0.0,0.98264,1e-05,3.16175]
[1779233269347,53.73,76827.85,0.0,0.98264,1e-05,3.16175]
[1779233283858,53.73,76827.85,0.0,0.98264,1e-05,3.16157]
[1779233293929,53.73,76827.85,0.0,0.98264,1e-05,3.16144]
[1779233298964,53.73,76828.03,0.0,0.98264,1e-05,3.16108]
[1779233303999,53.73,76825.04,0.0,0.98261,1e-05,3.16594]
[1779233309034,53.73,76823.51,0.0,0.9826,1e-05,3.16836]
[1779233314069,53.73,76823.71,0.0,0.98261,1e-05,3.16619]
[1779233314949,53.73,76823.71,0.0,0.98261,1e-05,3.16619]
[1779233320111,53.73,76822.13,0.0,0.98259,1e-05,3.16867]
[1779233326153,53.73,76822.13,0.0,0.98259,1e-05,3.16853]
[1779233332194,53.73,76822.67,0.0,0.9826,1e-05,3.16751]
[1779233337232,53.73,76820.72,0.0,0.98258,1e-05,3.17062]
[1779233342267,53.73,76825.17,0.0,0.98263,1e-05,3.16316]
[1779233343274,53.73,76828.71,0.0,0.98267,1e-05,3.15732]
[1779233348313,53.73,76829.55,0.0,0.98268,1e-05,3.15593]
[1779233351335,53.73,76832.83,0.0,0.98271,1e-05,3.15056]
[1779233355363,53.73,76835.01,0.0,0.98273,1e-05,3.14704]
[1779233358556,53.73,76834.78,0.0,0.98273,1e-05,3.14746]
[1779233360398,53.73,76837.27,0.0,0.98276,1e-05,3.14344]
[1779233365433,53.73,76838.66,0.0,0.98277,1e-05,3.14134]
[1779233369460,53.73,76841.92,0.0,0.98281,1e-05,3.13616]
[1779233375502,53.73,76842.71,0.0,0.98282,1e-05,3.13342]
[1779233380538,53.73,76842.26,0.0,0.98282,1e-05,3.13439]
[1779233385573,53.73,76841.55,0.0,0.98281,1e-05,3.13576]
[1779233390608,53.73,76841.3,0.0,0.9828,1e-05,3.13636]
[1779233395643,53.73,76841.59,0.0,0.9828,1e-05,3.13607]
[1779233400678,53.73,76842.03,0.0,0.98281,1e-05,3.13553]
[1779233401686,53.73,76844.88,0.0,0.98284,1e-05,3.13091]
[1779233402692,53.73,76847.56,0.0,0.98287,1e-05,3.12658]
[1779233404710,53.73,76853.02,0.0,0.98292,1e-05,3.11779]
[1779233405715,53.73,76857.33,0.0,0.98297,1e-05,3.11085]
[1779233406848,53.73,76857.33,0.0,0.98297,1e-05,3.11085]
[1779233407207,53.74,76857.59,0.0,0.98297,1e-05,3.1105]
[1779233407812,53.74,76857.59,0.0,0.98297,1e-05,3.1105]
[1779233407827,53.74,76862.86,0.0,0.98303,1e-05,3.10203]
[1779233410850,53.74,76865.32,0.0,0.98305,1e-05,3.09825]
[1779233418808,53.74,76866.15,0.0,0.98306,1e-05,3.09783]
[1779233424850,53.74,76866.23,0.0,0.98305,1e-05,3.09833]
[1779233429885,53.74,76866.17,0.0,0.98305,1e-05,3.09896]
[1779233434922,53.75,76863.08,0.0,0.98302,1e-05,3.10277]
[1779233436936,53.75,76858.16,0.0,0.98297,1e-05,3.11094]
[1779233437729,53.75,76858.16,0.0,0.98297,1e-05,3.11094]
[1779233437771,53.75,76858.16,0.0,0.98297,1e-05,3.11094]
[1779233437780,53.75,76858.16,0.0,0.98297,1e-05,3.11094]
[1779233437943,53.75,76857.75,0.0,0.98296,1e-05,3.11169]
[1779233442978,53.75,76854.67,0.0,0.98293,1e-05,3.11707]
[1779233445310,53.75,76854.85,0.0,0.98293,1e-05,3.11692]
[1779233445319,53.75,76854.85,0.0,0.98293,1e-05,3.11692]
[1779233445518,53.75,76854.85,0.0,0.98293,1e-05,3.11692]
[1779233446003,53.75,76855.31,0.0,0.98293,1e-05,3.11623]
[1779233449884,53.75,76854.68,0.0,0.98293,1e-05,3.11746]
[1779233450027,53.75,76854.68,0.0,0.98293,1e-05,3.11746]
[1779233450076,53.75,76845.3,0.0,0.98282,1e-05,3.13281]
[1779233451039,53.75,76840.86,0.0,0.98278,1e-05,3.14011]
[1779233454394,53.75,76838.65,0.0,0.98275,1e-05,3.14379]
[1779233454440,53.75,76838.65,0.0,0.98275,1e-05,3.14379]
[1779233454520,53.75,76838.65,0.0,0.98275,1e-05,3.14379]
[1779233455067,53.75,76837.77,0.0,0.98274,1e-05,3.14524]
[1779233460102,53.75,76839.64,0.0,0.98276,1e-05,3.14225]
[1779233465137,53.75,76840.03,0.0,0.98277,1e-05,3.14169]
[1779233470173,53.75,76839.12,0.0,0.98276,1e-05,3.14326]
[1779233471216,53.75,76839.12,0.0,0.98276,1e-05,3.14326]
[1779233471276,53.75,76838.9,0.0,0.98275,1e-05,3.14363]
[1779233471522,53.75,76838.9,0.0,0.98275,1e-05,3.14363]
[1779233472187,53.75,76838.96,0.0,0.98275,1e-05,3.14355]
[1779233477222,53.75,76838.75,0.0,0.98275,1e-05,3.14396]
[1779233482257,53.75,76840.14,0.0,0.98277,1e-05,3.14175]
[1779233486497,53.75,76840.87,0.0,0.98277,1e-05,3.14061]
[1779233486526,53.75,76840.87,0.0,0.98277,1e-05,3.14061]
[1779233486775,53.75,76840.87,0.0,0.98277,1e-05,3.14061]
[1779233486867,53.75,76840.58,0.0,0.98277,1e-05,3.14112]
[1779233492327,53.75,76840.51,0.0,0.98278,1e-05,3.13959]
[1779233497362,53.75,76838.15,0.0,0.98275,1e-05,3.14356]
[1779233499053,53.75,76838.15,0.0,0.98275,1e-05,3.14356]
[1779233499216,53.75,76838.15,0.0,0.98275,1e-05,3.14356]
[1779233499277,53.75,76838.15,0.0,0.98275,1e-05,3.14356]
[1779233499246,53.75,76837.62,0.0,0.98275,1e-05,3.14446]
[1779233499375,53.75,76833.87,0.0,0.9827,1e-05,3.15061]
[1779233504411,53.75,76832.07,0.0,0.98269,1e-05,3.15344]
[1779233509445,53.75,76828.06,0.0,0.98264,1e-05,3.15979]
[1779233510402,53.75,76828.06,0.0,0.98264,1e-05,3.15979]
[1779233510522,53.75,76828.06,0.0,0.98264,1e-05,3.15979]
[1779233510568,53.75,76828.06,0.0,0.98264,1e-05,3.15979]
[1779233510660,53.75,76827.99,0.0,0.98264,1e-05,3.15987]
[1779233512353,53.75,76827.34,0.0,0.98264,1e-05,3.16094]
[1779233512522,53.75,76827.34,0.0,0.98264,1e-05,3.16094]
[1779233512621,53.75,76827.1,0.0,0.98263,1e-05,3.1613]
[1779233516295,53.75,76828.0,0.0,0.98264,1e-05,3.1598]
[1779233516300,53.75,76835.68,0.0,0.98273,1e-05,3.14715]
[1779233516377,53.75,76835.68,0.0,0.98273,1e-05,3.14715]
[1779233516524,53.75,76835.68,0.0,0.98273,1e-05,3.14715]
[1779233516598,53.75,76840.14,0.0,0.98278,1e-05,3.13985]
[1779233522547,53.75,76840.54,0.0,0.98278,1e-05,3.13931]
[1779233525927,53.75,76840.65,0.0,0.98278,1e-05,3.13918]
[1779233525964,53.75,76840.65,0.0,0.98278,1e-05,3.13918]
[1779233526027,53.75,76840.65,0.0,0.98278,1e-05,3.13918]
[1779233526065,53.75,76840.9,0.0,0.98278,1e-05,3.13882]
[1779233530602,53.75,76845.18,0.0,0.98283,1e-05,3.13196]
[1779233533567,53.75,76845.18,0.0,0.98283,1e-05,3.13196]
[1779233533619,53.75,76845.18,0.0,0.98283,1e-05,3.13196]
[1779233533769,53.75,76845.18,0.0,0.98283,1e-05,3.13196]
[1779233533870,53.75,76845.18,0.0,0.98283,1e-05,3.13208]
[1779233545599,53.76,76845.53,0.0,0.98283,1e-05,3.13173]
[1779233545775,53.76,76845.53,0.0,0.98283,1e-05,3.13173]
[1779233546025,53.76,76845.53,0.0,0.98283,1e-05,3.13173]
[1779233546124,53.76,76845.59,0.0,0.98283,1e-05,3.13196]
[1779233551757,53.76,76842.25,0.0,0.9828,1e-05,3.13594]
[1779233554839,53.76,76840.25,0.0,0.98278,1e-05,3.13929]
[1779233554926,53.76,76840.25,0.0,0.98278,1e-05,3.13929]
[1779233555023,53.76,76840.25,0.0,0.98278,1e-05,3.13929]
[1779233555041,53.76,76839.44,0.0,0.98277,1e-05,3.14065]
[1779233556817,53.76,76839.05,0.0,0.98276,1e-05,3.14132]
[1779233556901,53.76,76834.51,0.0,0.98271,1e-05,3.14879]
[1779233558806,53.76,76830.76,0.0,0.98267,1e-05,3.15496]
[1779233560477,53.76,76831.98,0.0,0.98269,1e-05,3.15296]
[1779233560820,53.76,76826.32,0.0,0.98263,1e-05,3.16227]
[1779233561649,53.76,76826.32,0.0,0.98263,1e-05,3.16227]
[1779233561654,53.76,76826.32,0.0,0.98263,1e-05,3.16227]
[1779233561774,53.76,76826.32,0.0,0.98263,1e-05,3.16227]
[1779233561827,53.76,76823.93,0.0,0.9826,1e-05,3.1662]
[1779233566862,53.76,76823.91,0.0,0.9826,1e-05,3.16615]
[1779233568526,53.76,76822.87,0.0,0.98259,1e-05,3.16785]
[1779233573915,53.76,76823.16,0.0,0.98259,1e-05,3.16725]
[1779233578950,53.76,76823.84,0.0,0.9826,1e-05,3.16605]
[1779233582527,53.76,76823.84,0.0,0.9826,1e-05,3.16599]
[1779233583833,53.76,76825.37,0.0,0.98262,1e-05,3.16346]
[1779233583881,53.76,76825.37,0.0,0.98262,1e-05,3.16346]
[1779233584021,53.76,76825.37,0.0,0.98262,1e-05,3.16346]
[1779233584048,53.76,76826.54,0.0,0.98263,1e-05,3.16152]
[1779233589067,53.76,76828.36,0.0,0.98265,1e-05,3.1585]
[1779233589110,53.76,76828.36,0.0,0.98265,1e-05,3.1585]
[1779233589271,53.76,76828.36,0.0,0.98265,1e-05,3.1585]
[1779233589316,53.76,76832.92,0.0,0.9827,1e-05,3.15101]
[1779233593057,53.76,76838.26,0.0,0.98276,1e-05,3.14232]
[1779233594458,53.76,76839.44,0.0,0.98277,1e-05,3.14041]
[1779233594487,53.76,76839.44,0.0,0.98277,1e-05,3.14041]
[1779233594525,53.76,76839.44,0.0,0.98277,1e-05,3.14041]
[1779233595071,53.76,76840.23,0.0,0.98278,1e-05,3.13915]
[1779233600106,53.76,76838.3,0.0,0.98276,1e-05,3.14248]
[1779233605141,53.76,76837.89,0.0,0.98275,1e-05,3.14329]
[1779233610176,53.76,76838.58,0.0,0.98276,1e-05,3.14228]
[1779233615211,53.76,76839.13,0.0,0.98277,1e-05,3.13978]
[1779233616416,53.76,76839.14,0.0,0.98277,1e-05,3.1398]
[1779233618086,53.76,76838.95,0.0,0.98277,1e-05,3.14014]
[1779233618135,53.76,76838.95,0.0,0.98277,1e-05,3.14014]
[1779233618270,53.76,76838.95,0.0,0.98277,1e-05,3.14014]
[1779233618371,53.76,76838.89,0.0,0.98277,1e-05,3.14027]
[1779233626288,53.76,76842.3,0.0,0.9828,1e-05,3.13495]
[1779233626621,53.76,76842.3,0.0,0.9828,1e-05,3.13495]
[1779233626666,53.76,76842.3,0.0,0.9828,1e-05,3.13495]
[1779233626771,53.76,76842.3,0.0,0.9828,1e-05,3.13495]
[1779233627295,53.76,76842.29,0.0,0.9828,1e-05,3.13501]
[1779233629309,53.76,76845.96,0.0,0.98284,1e-05,3.1291]
[1779233633836,53.76,76847.05,0.0,0.98285,1e-05,3.12755]
[1779233633864,53.76,76847.05,0.0,0.98285,1e-05,3.12755]
[1779233634019,53.76,76847.05,0.0,0.98285,1e-05,3.12755]
[1779233634347,53.76,76848.64,0.0,0.98287,1e-05,3.12502]
[1779233637368,53.76,76852.8,0.0,0.98291,1e-05,3.11844]
[1779233638375,53.76,76872.27,0.0,0.98312,1e-05,3.08696]
[1779233639382,53.76,76877.92,0.0,0.98318,1e-05,3.07798]
[1779233641862,53.76,76878.98,0.0,0.98319,1e-05,3.07642]
[1779233641931,53.76,76878.98,0.0,0.98319,1e-05,3.07642]
[1779233641998,53.76,76878.98,0.0,0.98319,1e-05,3.07642]
[1779233642026,53.76,76878.98,0.0,0.98319,1e-05,3.07642]
[1779233642403,53.77,76879.07,0.0,0.98319,1e-05,3.07659]
[1779233644418,53.77,76883.16,0.0,0.98323,1e-05,3.07031]
[1779233646677,53.77,76880.56,0.0,0.9832,1e-05,3.07482]
[1779233646927,53.77,76880.56,0.0,0.9832,1e-05,3.07482]
[1779233647270,53.77,76880.56,0.0,0.9832,1e-05,3.07482]
[1779233647440,53.77,76876.5,0.0,0.98315,1e-05,3.08152]
[1779233649430,53.77,76876.34,0.0,0.98315,1e-05,3.08192]
[1779233649480,53.77,76876.34,0.0,0.98315,1e-05,3.08192]
[1779233649520,53.77,76876.34,0.0,0.98315,1e-05,3.08192]
[1779233649621,53.77,76875.12,0.0,0.98314,1e-05,3.08403]
[1779233655497,53.77,76875.56,0.0,0.98314,1e-05,3.08413]
[1779233658544,53.77,76875.88,0.0,0.98314,1e-05,3.08401]
[1779233658555,53.77,76875.88,0.0,0.98314,1e-05,3.08401]
[1779233658770,53.77,76875.88,0.0,0.98314,1e-05,3.08401]
[1779233658803,53.78,76874.35,0.0,0.98312,1e-05,3.0866]
[1779233663114,53.78,76874.4,0.0,0.98312,1e-05,3.08677]
[1779233663163,53.78,76874.4,0.0,0.98312,1e-05,3.08677]
[1779233663271,53.78,76874.4,0.0,0.98312,1e-05,3.08677]
[1779233663369,53.78,76877.03,0.0,0.98315,1e-05,3.08278]
[1779233668617,53.78,76878.56,0.0,0.98316,1e-05,3.08096]
[1779233673966,53.78,76878.82,0.0,0.98317,1e-05,3.07934]
[1779233675135,53.78,76878.43,0.0,0.98316,1e-05,3.08024]
[1779233675142,53.78,76878.43,0.0,0.98316,1e-05,3.08024]
[1779233675270,53.78,76878.43,0.0,0.98316,1e-05,3.08024]
[1779233675339,53.78,76878.58,0.0,0.98316,1e-05,3.08013]
[1779233676673,53.78,76884.33,0.0,0.98322,1e-05,3.071]
[1779233677680,53.78,76889.01,0.0,0.98327,1e-05,3.06362]
[1779233679317,53.78,76889.01,0.0,0.98327,1e-05,3.06362]
[1779233679375,53.78,76889.01,0.0,0.98327,1e-05,3.06362]
[1779233679477,53.79,76893.07,0.0,0.98331,1e-05,3.05742]
[1779233679518,53.79,76893.07,0.0,0.98331,1e-05,3.05742]
[1779233680047,53.79,76892.8,0.0,0.98331,1e-05,3.05802]
[1779233682715,53.79,76900.88,0.0,0.98339,1e-05,3.04544]
[1779233683722,53.79,76907.11,0.0,0.98345,1e-05,3.03567]
[1779233685477,53.79,76907.11,0.0,0.98345,1e-05,3.03567]
[1779233685556,53.79,76906.2,0.0,0.98344,1e-05,3.03731]
[1779233685819,53.79,76906.2,0.0,0.98344,1e-05,3.03731]
[1779233685838,53.79,76906.16,0.0,0.98344,1e-05,3.03779]
[1779233686744,53.79,76913.76,0.0,0.98352,1e-05,3.0257]
[1779233687753,53.79,76916.64,0.0,0.98355,1e-05,3.02134]
[1779233688759,53.79,76912.0,0.0,0.9835,1e-05,3.02893]
[1779233689767,53.79,76908.62,0.0,0.98346,1e-05,3.03454]
[1779233691782,53.8,76907.68,0.0,0.98345,1e-05,3.03667]
[1779233697055,53.8,76908.34,0.0,0.98345,1e-05,3.03644]
[1779233702859,53.8,76904.45,0.0,0.9834,1e-05,3.04405]
[1779233703866,53.81,76901.93,0.0,0.98337,1e-05,3.04826]
[1779233708903,53.81,76902.3,0.0,0.98337,1e-05,3.04856]
[1779233714947,53.81,76902.16,0.0,0.98336,1e-05,3.04986]
[1779233719987,53.82,76900.71,0.0,0.98334,1e-05,3.05306]
[1779233723335,53.82,76900.78,0.0,0.98334,1e-05,3.05312]
[1779233725025,53.82,76903.17,0.0,0.98336,1e-05,3.04998]
[1779233730060,53.82,76903.83,0.0,0.98336,1e-05,3.04981]
[1779233733083,53.83,76897.9,0.0,0.98331,1e-05,3.0581]
[1779233737112,53.83,76896.16,0.0,0.98328,1e-05,3.0615]
[1779233738119,53.83,76891.68,0.0,0.98324,1e-05,3.06884]
[1779233739126,53.83,76888.93,0.0,0.98321,1e-05,3.0734]
[1779233740133,53.83,76886.1,0.0,0.98317,1e-05,3.07808]
[1779233745168,53.83,76885.67,0.0,0.98317,1e-05,3.07937]
[1779233748189,53.83,76882.4,0.0,0.98313,1e-05,3.08499]
[1779233751210,53.84,76884.68,0.0,0.98315,1e-05,3.08163]
[1779233755827,53.84,76886.07,0.0,0.98316,1e-05,3.07984]
[1779233756245,53.84,76887.38,0.0,0.98318,1e-05,3.07785]
[1779233758260,53.84,76889.43,0.0,0.9832,1e-05,3.07479]
[1779233763294,53.84,76890.69,0.0,0.98321,1e-05,3.07341]
[1779233764302,53.84,76892.57,0.0,0.98322,1e-05,3.07053]
[1779233766316,53.84,76894.38,0.0,0.98324,1e-05,3.0679]
[1779233773365,53.85,76894.5,0.0,0.98324,1e-05,3.0687]
[1779233785449,53.85,76894.4,0.0,0.98322,1e-05,3.07058]
[1779233790483,53.86,76894.29,0.0,0.98322,1e-05,3.07147]
[1779233797472,53.86,76894.4,0.0,0.98323,1e-05,3.07]
[1779233802568,53.86,76892.24,0.0,0.9832,1e-05,3.07475]
[1779233807603,53.87,76891.08,0.0,0.98318,1e-05,3.07727]
[1779233813645,53.87,76889.09,0.0,0.98315,1e-05,3.08122]
[1779233818680,53.87,76888.44,0.0,0.98314,1e-05,3.08285]
[1779233823715,53.87,76888.2,0.0,0.98314,1e-05,3.0838]
[1779233824722,53.87,76884.87,0.0,0.9831,1e-05,3.08928]
[1779233829757,53.88,76883.32,0.0,0.98308,1e-05,3.09225]
[1779233831770,53.88,76881.55,0.0,0.98306,1e-05,3.09529]
[1779233836806,53.88,76881.31,0.0,0.98306,1e-05,3.0961]
[1779233841843,53.88,76880.84,0.0,0.98305,1e-05,3.09727]
[1779233844863,53.88,76882.53,0.0,0.98307,1e-05,3.09477]
[1779233853928,53.88,76883.44,0.0,0.98308,1e-05,3.09232]
[1779233858963,53.89,76882.67,0.0,0.98307,1e-05,3.09409]
[1779233865008,53.89,76882.69,0.0,0.98306,1e-05,3.09457]
[1779233870041,53.89,76882.52,0.0,0.98306,1e-05,3.09526]
[1779233875076,53.89,76882.43,0.0,0.98306,1e-05,3.09582]
[1779233880111,53.89,76882.3,0.0,0.98305,1e-05,3.09643]
[1779233894212,53.9,76882.51,0.0,0.98305,1e-05,3.0972]
[1779233899249,53.9,76882.51,0.0,0.98305,1e-05,3.09761]
[1779233907305,53.9,76882.53,0.0,0.98304,1e-05,3.09822]
[1779233915361,53.9,76882.74,0.0,0.98305,1e-05,3.0968]
[1779233920397,53.91,76882.74,0.0,0.98305,1e-05,3.09722]
[1779233925431,53.91,76882.66,0.0,0.98304,1e-05,3.09777]
[1779233932480,53.91,76882.74,0.0,0.98304,1e-05,3.09822]
[1779233940536,53.91,76882.8,0.0,0.98304,1e-05,3.09877]
[1779233945570,53.91,76882.58,0.0,0.98303,1e-05,3.09952]
[1779233951612,53.92,76881.87,0.0,0.98302,1e-05,3.10113]
[1779233961684,53.92,76881.87,0.0,0.98302,1e-05,3.10186]
[1779233966719,53.92,76881.89,0.0,0.98301,1e-05,3.10219]
[1779233973768,53.92,76881.69,0.0,0.98302,1e-05,3.10128]
[1779233976789,53.92,76878.31,0.0,0.98298,1e-05,3.10696]
[1779233979811,53.92,76871.82,0.0,0.98291,1e-05,3.11766]
[1779233980817,53.92,76868.96,0.0,0.98288,1e-05,3.12234]
[1779233981825,53.92,76873.91,0.0,0.98293,1e-05,3.11434]
[1779233982831,53.92,76879.39,0.0,0.98299,1e-05,3.10551]
[1779233984846,53.92,76881.46,0.0,0.98301,1e-05,3.1023]
[1779233990888,53.93,76880.59,0.0,0.983,1e-05,3.10413]
[1779233995923,53.93,76880.74,0.0,0.983,1e-05,3.10423]
[1779234000960,53.93,76881.45,0.0,0.983,1e-05,3.10343]
[1779234010027,53.93,76880.0,0.0,0.98298,1e-05,3.10642]
[1779234011034,53.93,76876.26,0.0,0.98294,1e-05,3.11255]
[1779234012041,53.93,76873.09,0.0,0.98291,1e-05,3.11776]
[1779234016069,53.93,76872.22,0.0,0.9829,1e-05,3.11936]
[1779234021104,53.93,76872.5,0.0,0.9829,1e-05,3.11912]
[1779234027146,53.93,76872.26,0.0,0.9829,1e-05,3.11978]
[1779234035202,53.94,76872.23,0.0,0.9829,1e-05,3.11839]
[1779234040237,53.94,76872.24,0.0,0.9829,1e-05,3.11856]
[1779234046281,53.94,76872.45,0.0,0.9829,1e-05,3.11844]
[1779234051316,53.94,76872.81,0.0,0.98291,1e-05,3.11804]
[1779234060382,53.94,76872.88,0.0,0.9829,1e-05,3.11826]
[1779234065417,53.94,76872.39,0.0,0.9829,1e-05,3.11924]
[1779234070452,53.94,76872.35,0.0,0.9829,1e-05,3.11948]
[1779234082537,53.94,76873.81,0.0,0.98291,1e-05,3.11759]
[1779234084551,53.94,76875.96,0.0,0.98293,1e-05,3.1142]
[1779234089585,53.94,76876.01,0.0,0.98293,1e-05,3.11439]
[1779234094622,53.95,76876.29,0.0,0.98294,1e-05,3.11248]
[1779234095629,53.95,76874.08,0.0,0.98292,1e-05,3.11613]
[1779234096636,53.95,76872.0,0.0,0.98289,1e-05,3.11955]
[1779234101673,53.95,76870.93,0.0,0.98288,1e-05,3.12152]
[1779234107719,53.95,76871.14,0.0,0.98288,1e-05,3.12143]
[1779234112752,53.95,76872.26,0.0,0.98289,1e-05,3.11981]
[1779234117787,53.95,76871.34,0.0,0.98288,1e-05,3.12149]
[1779234121816,53.95,76865.69,0.0,0.98282,1e-05,3.13082]
[1779234122822,53.95,76863.68,0.0,0.9828,1e-05,3.13411]
[1779234127857,53.95,76863.51,0.0,0.9828,1e-05,3.13444]
[1779234132893,53.95,76862.82,0.0,0.98279,1e-05,3.13562]
[1779234137928,53.95,76861.51,0.0,0.98277,1e-05,3.13778]
[1779234139942,53.95,76859.37,0.0,0.98275,1e-05,3.14127]
[1779234141956,53.95,76857.36,0.0,0.98273,1e-05,3.14454]
[1779234146991,53.95,76857.56,0.0,0.98273,1e-05,3.14416]
[1779234150012,53.95,76855.53,0.0,0.98271,1e-05,3.14745]
[1779234155047,53.95,76854.1,0.0,0.9827,1e-05,3.14796]
[1779234160082,53.95,76854.15,0.0,0.98271,1e-05,3.14779]
[1779234164110,53.95,76850.01,0.0,0.98266,1e-05,3.15449]
[1779234169145,53.95,76848.68,0.0,0.98265,1e-05,3.15653]
[1779234174180,53.95,76849.51,0.0,0.98266,1e-05,3.15502]
[1779234179214,53.95,76849.03,0.0,0.98265,1e-05,3.15567]
[1779234182037,53.95,76849.83,0.0,0.98266,1e-05,3.15431]
[1779234182046,53.95,76849.83,0.0,0.98266,1e-05,3.15431]
[1779234182270,53.95,76849.83,0.0,0.98266,1e-05,3.15431]
[1779234182357,53.95,76846.46,0.0,0.98263,1e-05,3.15978]
[1779234188278,53.95,76846.92,0.0,0.98263,1e-05,3.15886]
[1779234195741,53.95,76846.62,0.0,0.98263,1e-05,3.15923]
[1779234196335,53.94,76849.53,0.0,0.98266,1e-05,3.15432]
[1779234201370,53.94,76849.53,0.0,0.98266,1e-05,3.15422]
[1779234206404,53.94,76849.51,0.0,0.98266,1e-05,3.15416]
[1779234208419,53.94,76847.73,0.0,0.98264,1e-05,3.15704]
[1779234209426,53.94,76846.07,0.0,0.98263,1e-05,3.15974]
[1779234215469,53.94,76845.53,0.0,0.98263,1e-05,3.15871]
[1779234220503,53.94,76845.3,0.0,0.98263,1e-05,3.15897]
[1779234221511,53.94,76838.46,0.0,0.98255,1e-05,3.17018]
[1779234222518,53.94,76834.73,0.0,0.98251,1e-05,3.17628]
[1779234225542,53.94,76832.99,0.0,0.9825,1e-05,3.17898]
[1779234230577,53.94,76831.69,0.0,0.98248,1e-05,3.1808]
[1779234235612,53.94,76831.45,0.0,0.98248,1e-05,3.18086]
[1779234240647,53.94,76831.46,0.0,0.98249,1e-05,3.18051]
[1779234245682,53.94,76832.21,0.0,0.9825,1e-05,3.17894]
[1779234253738,53.93,76831.85,0.0,0.9825,1e-05,3.17901]
[1779234258772,53.93,76831.88,0.0,0.9825,1e-05,3.17864]
[1779234259780,53.93,76833.87,0.0,0.98252,1e-05,3.17529]
[1779234264815,53.93,76834.27,0.0,0.98253,1e-05,3.17435]
[1779234269851,53.93,76834.88,0.0,0.98254,1e-05,3.17309]
[1779234276900,53.93,76834.72,0.0,0.98254,1e-05,3.17125]
[1779234281934,53.93,76835.31,0.0,0.98255,1e-05,3.17005]
[1779234286970,53.93,76836.47,0.0,0.98257,1e-05,3.16793]
[1779234293012,53.93,76837.31,0.0,0.98258,1e-05,3.16632]
[1779234298046,53.93,76840.97,0.0,0.98262,1e-05,3.16013]
[1779234299054,53.93,76842.89,0.0,0.98264,1e-05,3.15696]
[1779234301068,53.93,76845.09,0.0,0.98266,1e-05,3.15333]
[1779234303082,53.93,76850.76,0.0,0.98272,1e-05,3.14403]
[1779234304089,53.93,76854.37,0.0,0.98276,1e-05,3.13814]
[1779234310131,53.93,76853.63,0.0,0.98275,1e-05,3.13945]
[1779234312145,53.93,76851.8,0.0,0.98273,1e-05,3.14247]
[1779234313152,53.93,76849.22,0.0,0.98271,1e-05,3.1467]
[1779234317180,53.93,76836.14,0.0,0.98257,1e-05,3.16814]
[1779234318187,53.93,76831.25,0.0,0.98251,1e-05,3.17615]
[1779234323222,53.93,76829.92,0.0,0.9825,1e-05,3.17805]
[1779234328257,53.92,76827.85,0.0,0.98248,1e-05,3.18116]
[1779234329264,53.92,76826.01,0.0,0.98246,1e-05,3.18413]
[1779234333292,53.92,76824.09,0.0,0.98245,1e-05,3.18525]
[1779234337319,53.92,76820.99,0.0,0.98242,1e-05,3.19007]
[1779234341348,53.92,76822.81,0.0,0.98244,1e-05,3.18674]
[1779234346386,53.92,76821.76,0.0,0.98243,1e-05,3.18809]
[1779234350414,53.92,76824.29,0.0,0.98246,1e-05,3.1836]
[1779234355449,53.92,76825.71,0.0,0.98248,1e-05,3.18092]
[1779234356456,53.92,76829.24,0.0,0.98252,1e-05,3.17504]
[1779234361491,53.92,76830.43,0.0,0.98253,1e-05,3.17282]
[1779234366527,53.91,76832.2,0.0,0.98255,1e-05,3.16965]
[1779234371561,53.91,76831.89,0.0,0.98255,1e-05,3.16997]
[1779234381632,53.91,76831.91,0.0,0.98255,1e-05,3.16958]
[1779234393716,53.91,76831.68,0.0,0.98256,1e-05,3.16781]
[1779234398751,53.91,76831.58,0.0,0.98256,1e-05,3.16783]
[1779234403786,53.91,76829.96,0.0,0.98255,1e-05,3.17034]
[1779234405800,53.91,76827.69,0.0,0.98252,1e-05,3.17401]
[1779234407814,53.91,76824.91,0.0,0.98249,1e-05,3.1785]
[1779234408821,53.91,76821.97,0.0,0.98246,1e-05,3.1833]
[1779234409828,53.91,76819.68,0.0,0.98243,1e-05,3.18702]
[1779234410835,53.91,76817.56,0.0,0.98241,1e-05,3.19046]
[1779234415872,53.91,76817.12,0.0,0.98241,1e-05,3.19082]
[1779234422058,53.91,76817.61,0.0,0.98242,1e-05,3.18971]
[1779234422095,53.9,76814.32,0.0,0.98238,1e-05,3.19501]
[1779234422328,53.9,76814.32,0.0,0.98238,1e-05,3.19501]
[1779234422938,53.9,76806.44,0.0,0.9823,1e-05,3.208]
[1779234424952,53.9,76806.02,0.0,0.98229,1e-05,3.20848]
[1779234425906,53.9,76806.02,0.0,0.98229,1e-05,3.20848]
[1779234428585,53.9,76805.66,0.0,0.98229,1e-05,3.20875]
[1779234428627,53.9,76805.66,0.0,0.98229,1e-05,3.20875]
[1779234428771,53.9,76805.66,0.0,0.98229,1e-05,3.20875]
[1779234428979,53.9,76801.12,0.0,0.98224,1e-05,3.21619]
[1779234434015,53.9,76796.72,0.0,0.9822,1e-05,3.22288]
[1779234435122,53.9,76796.72,0.0,0.9822,1e-05,3.22288]
[1779234435174,53.9,76796.72,0.0,0.9822,1e-05,3.22288]
[1779234435273,53.9,76796.6,0.0,0.9822,1e-05,3.22294]
[1779234435281,53.9,76796.6,0.0,0.9822,1e-05,3.22294]
[1779234435288,53.9,76796.6,0.0,0.9822,1e-05,3.22294]
[1779234435520,53.9,76796.6,0.0,0.9822,1e-05,3.22294]
[1779234436029,53.9,76797.11,0.0,0.9822,1e-05,3.22195]
[1779234441064,53.9,76797.16,0.0,0.98221,1e-05,3.22119]
[1779234446047,53.89,76796.17,0.0,0.9822,1e-05,3.2223]
[1779234446099,53.89,76792.06,0.0,0.98216,1e-05,3.22903]
[1779234447106,53.89,76787.24,0.0,0.9821,1e-05,3.23694]
[1779234448119,53.89,76787.24,0.0,0.9821,1e-05,3.23694]
[1779234448164,53.89,76787.24,0.0,0.9821,1e-05,3.23694]
[1779234448211,53.89,76787.24,0.0,0.9821,1e-05,3.23694]
[1779234448217,53.89,76787.24,0.0,0.9821,1e-05,3.23694]
[1779234449120,53.89,76785.97,0.0,0.98209,1e-05,3.23873]
[1779234449730,53.89,76785.97,0.0,0.98209,1e-05,3.23873]
[1779234455161,53.89,76783.97,0.0,0.98208,1e-05,3.23929]
[1779234455493,53.89,76783.97,0.0,0.98208,1e-05,3.23929]
[1779234455526,53.89,76783.97,0.0,0.98208,1e-05,3.23929]
[1779234455541,53.89,76783.97,0.0,0.98208,1e-05,3.23929]
[1779234455682,53.89,76783.97,0.0,0.98208,1e-05,3.23929]
[1779234455734,53.89,76783.97,0.0,0.98208,1e-05,3.23929]
[1779234455769,53.89,76783.97,0.0,0.98208,1e-05,3.23929]
[1779234456169,53.89,76783.93,0.0,0.98209,1e-05,3.23919]
[1779234459556,53.88,76784.11,0.0,0.98209,1e-05,3.23839]
[1779234459769,53.88,76784.11,0.0,0.98209,1e-05,3.23839]
[1779234461740,53.88,76785.41,0.0,0.98211,1e-05,3.23588]
[1779234461771,53.88,76785.41,0.0,0.98211,1e-05,3.23588]
[1779234462211,53.88,76786.4,0.0,0.98212,1e-05,3.23406]
[1779234463050,53.88,76786.4,0.0,0.98212,1e-05,3.23406]
[1779234463098,53.88,76786.4,0.0,0.98212,1e-05,3.23406]
[1779234463270,53.88,76786.4,0.0,0.98212,1e-05,3.23406]
[1779234472527,53.88,76788.33,0.0,0.98215,1e-05,3.22934]
[1779234472534,53.88,76788.33,0.0,0.98215,1e-05,3.22934]
[1779234472725,53.88,76788.33,0.0,0.98215,1e-05,3.22934]
[1779234472729,53.88,76788.33,0.0,0.98215,1e-05,3.22934]
[1779234472773,53.88,76788.33,0.0,0.98215,1e-05,3.22934]
[1779234472805,53.88,76788.33,0.0,0.98215,1e-05,3.22919]
[1779234474954,53.88,76788.22,0.0,0.98215,1e-05,3.22937]
[1779234480338,53.87,76788.97,0.0,0.98217,1e-05,3.22711]
[1779234483014,53.87,76788.96,0.0,0.98217,1e-05,3.22699]
[1779234483273,53.87,76788.96,0.0,0.98217,1e-05,3.22699]
[1779234483856,53.87,76788.96,0.0,0.98217,1e-05,3.22671]
[1779234483871,53.87,76788.96,0.0,0.98217,1e-05,3.22671]
[1779234484022,53.87,76788.96,0.0,0.98217,1e-05,3.22671]
[1779234484046,53.87,76793.24,0.0,0.98222,1e-05,3.21944]
[1779234486179,53.87,76796.02,0.0,0.98225,1e-05,3.2148]
[1779234486191,53.87,76796.02,0.0,0.98225,1e-05,3.2148]
[1779234486272,53.87,76796.02,0.0,0.98225,1e-05,3.2148]
[1779234491415,53.87,76798.32,0.0,0.98228,1e-05,3.2102]
[1779234496450,53.87,76803.47,0.0,0.98234,1e-05,3.20113]
[1779234497569,53.87,76803.47,0.0,0.98234,1e-05,3.20113]
[1779234497620,53.87,76803.47,0.0,0.98234,1e-05,3.20113]
[1779234497754,53.87,76803.47,0.0,0.98234,1e-05,3.20113]
[1779234497772,53.87,76803.47,0.0,0.98234,1e-05,3.20113]
[1779234497800,53.87,76803.47,0.0,0.98234,1e-05,3.20113]
[1779234497850,53.86,76806.68,0.0,0.98237,1e-05,3.19564]
[1779234499539,53.86,76807.42,0.0,0.98238,1e-05,3.19441]
[1779234499773,53.86,76807.42,0.0,0.98238,1e-05,3.19441]
[1779234499853,53.86,76807.42,0.0,0.98238,1e-05,3.19427]
[1779234505257,53.86,76808.14,0.0,0.98239,1e-05,3.19286]
[1779234505263,53.86,76808.14,0.0,0.98239,1e-05,3.19286]
[1779234505272,53.86,76808.14,0.0,0.98239,1e-05,3.19286]
[1779234505415,53.86,76808.15,0.0,0.98239,1e-05,3.19278]
[1779234505458,53.86,76808.15,0.0,0.98239,1e-05,3.19278]
[1779234505521,53.86,76808.15,0.0,0.98239,1e-05,3.19278]
[1779234505588,53.86,76808.25,0.0,0.98239,1e-05,3.19255]
[1779234512562,53.86,76811.6,0.0,0.98244,1e-05,3.18483]
[1779234517597,53.86,76811.12,0.0,0.98244,1e-05,3.18536]
[1779234518378,53.86,76811.12,0.0,0.98244,1e-05,3.18536]
[1779234518518,53.86,76811.12,0.0,0.98244,1e-05,3.18536]
[1779234523638,53.86,76811.6,0.0,0.98245,1e-05,3.18425]
[1779234524705,53.86,76811.6,0.0,0.98245,1e-05,3.18425]
[1779234524713,53.86,76811.6,0.0,0.98245,1e-05,3.18425]
[1779234524775,53.86,76811.6,0.0,0.98245,1e-05,3.18425]
[1779234524870,53.86,76812.68,0.0,0.98246,1e-05,3.18236]
[1779234525777,53.86,76812.68,0.0,0.98246,1e-05,3.18236]
[1779234531695,53.86,76819.09,0.0,0.98253,1e-05,3.17154]
[1779234537183,53.86,76819.6,0.0,0.98254,1e-05,3.17059]
[1779234537227,53.86,76819.6,0.0,0.98254,1e-05,3.17059]
[1779234537272,53.86,76819.6,0.0,0.98254,1e-05,3.17059]
[1779234537298,53.86,76819.6,0.0,0.98254,1e-05,3.17059]
[1779234537349,53.86,76819.6,0.0,0.98254,1e-05,3.17059]
[1779234537523,53.86,76819.6,0.0,0.98254,1e-05,3.17057]
[1779234537868,53.86,76819.6,0.0,0.98254,1e-05,3.17054]
[1779234544786,53.86,76819.12,0.0,0.98253,1e-05,3.17115]
[1779234554858,53.86,76819.12,0.0,0.98253,1e-05,3.17088]
[1779234559123,53.85,76819.15,0.0,0.98254,1e-05,3.17075]
[1779234559174,53.85,76819.15,0.0,0.98254,1e-05,3.17075]
[1779234559242,53.85,76819.15,0.0,0.98254,1e-05,3.17075]
[1779234559272,53.85,76819.15,0.0,0.98254,1e-05,3.17075]
[1779234559293,53.85,76819.15,0.0,0.98254,1e-05,3.17075]
[1779234559275,53.85,76819.12,0.0,0.98254,1e-05,3.17077]
[1779234564929,53.85,76819.19,0.0,0.98254,1e-05,3.1705]
[1779234565558,53.85,76819.19,0.0,0.98254,1e-05,3.1705]
[1779234565772,53.85,76819.19,0.0,0.98254,1e-05,3.1705]
[1779234565824,53.85,76819.19,0.0,0.98254,1e-05,3.17048]
[1779234573992,53.85,76819.14,0.0,0.98255,1e-05,3.1686]
[1779234579030,53.85,76819.19,0.0,0.98255,1e-05,3.1684]
[1779234580035,53.85,76815.92,0.0,0.98251,1e-05,3.17376]
[1779234580577,53.85,76815.92,0.0,0.98251,1e-05,3.17376]
[1779234580587,53.85,76815.92,0.0,0.98251,1e-05,3.17376]
[1779234580678,53.85,76815.92,0.0,0.98251,1e-05,3.17376]
[1779234580730,53.85,76815.92,0.0,0.98251,1e-05,3.17376]
[1779234580774,53.85,76815.92,0.0,0.98251,1e-05,3.17376]
[1779234581042,53.85,76815.05,0.0,0.9825,1e-05,3.17517]
[1779234584062,53.85,76818.22,0.0,0.98254,1e-05,3.16985]
[1779234586345,53.85,76818.22,0.0,0.98254,1e-05,3.16985]
[1779234586387,53.85,76818.22,0.0,0.98254,1e-05,3.16985]
[1779234586491,53.85,76818.39,0.0,0.98254,1e-05,3.16951]
[1779234586521,53.85,76818.39,0.0,0.98254,1e-05,3.16951]
[1779234587262,53.85,76818.39,0.0,0.98254,1e-05,3.16951]
[1779234587293,53.85,76824.43,0.0,0.98261,1e-05,3.15955]
[1779234589778,53.85,76827.06,0.0,0.98264,1e-05,3.15522]
[1779234590105,53.85,76827.31,0.0,0.98264,1e-05,3.15481]
[1779234594134,53.85,76830.63,0.0,0.98267,1e-05,3.14938]
[1779234595696,53.85,76832.84,0.0,0.9827,1e-05,3.14577]
[1779234595742,53.85,76832.84,0.0,0.9827,1e-05,3.14577]
[1779234595775,53.85,76832.84,0.0,0.9827,1e-05,3.14577]
[1779234595807,53.85,76832.84,0.0,0.9827,1e-05,3.14577]
[1779234596021,53.85,76832.84,0.0,0.9827,1e-05,3.14577]
[1779234596148,53.85,76833.0,0.0,0.9827,1e-05,3.14553]
[1779234601183,53.85,76834.43,0.0,0.98271,1e-05,3.14329]
[1779234603654,53.85,76836.53,0.0,0.98274,1e-05,3.1399]
[1779234603702,53.85,76836.53,0.0,0.98274,1e-05,3.1399]
[1779234603774,53.85,76836.53,0.0,0.98274,1e-05,3.1399]
[1779234604227,53.85,76836.53,0.0,0.98274,1e-05,3.1399]
[1779234604259,53.85,76837.0,0.0,0.98274,1e-05,3.13916]
[1779234607774,53.85,76837.46,0.0,0.98275,1e-05,3.1385]
[1779234607871,53.85,76837.46,0.0,0.98275,1e-05,3.13853]
[1779234617295,53.85,76837.46,0.0,0.98274,1e-05,3.13878]
[1779234619026,53.85,76837.46,0.0,0.98274,1e-05,3.13878]
[1779234619069,53.85,76837.46,0.0,0.98274,1e-05,3.13878]
[1779234619273,53.85,76837.46,0.0,0.98274,1e-05,3.13878]
[1779234619282,53.85,76837.46,0.0,0.98274,1e-05,3.13883]
[1779234624344,53.86,76837.57,0.0,0.98274,1e-05,3.13878]
[1779234629379,53.86,76837.5,0.0,0.98274,1e-05,3.13902]
[1779234637435,53.86,76836.9,0.0,0.98274,1e-05,3.13843]
[1779234639591,53.86,76834.89,0.0,0.98272,1e-05,3.14177]
[1779234639639,53.86,76834.89,0.0,0.98272,1e-05,3.14177]
[1779234639643,53.86,76834.89,0.0,0.98272,1e-05,3.14177]
[1779234639773,53.86,76834.89,0.0,0.98272,1e-05,3.14177]
[1779234639844,53.86,76834.89,0.0,0.98272,1e-05,3.14178]
[1779234640768,53.86,76834.89,0.0,0.98272,1e-05,3.14178]
[1779234641782,53.86,76833.93,0.0,0.98271,1e-05,3.14337]
[1779234641837,53.86,76833.97,0.0,0.98271,1e-05,3.14331]
[1779234648109,53.86,76833.14,0.0,0.9827,1e-05,3.14471]
[1779234648161,53.86,76833.14,0.0,0.9827,1e-05,3.14471]
[1779234648193,53.86,76833.14,0.0,0.9827,1e-05,3.14471]
[1779234648270,53.86,76833.14,0.0,0.9827,1e-05,3.14471]
[1779234648370,53.86,76832.18,0.0,0.98269,1e-05,3.1463]
[1779234649804,53.86,76832.0,0.0,0.98269,1e-05,3.14659]
[1779234649863,53.86,76828.03,0.0,0.98265,1e-05,3.1531]
[1779234651771,53.86,76827.45,0.0,0.98264,1e-05,3.15405]
[1779234653096,53.86,76827.29,0.0,0.98264,1e-05,3.15429]
[1779234653142,53.86,76827.29,0.0,0.98264,1e-05,3.15429]
[1779234653270,53.86,76827.29,0.0,0.98264,1e-05,3.15429]
[1779234653370,53.86,76824.76,0.0,0.98261,1e-05,3.15843]
[1779234655093,53.86,76822.85,0.0,0.98259,1e-05,3.16157]
[1779234655269,53.86,76822.85,0.0,0.98259,1e-05,3.16157]
[1779234655351,53.86,76822.85,0.0,0.98259,1e-05,3.16157]
[1779234657775,53.86,76820.53,0.0,0.98257,1e-05,3.1653]
[1779234663617,53.86,76819.63,0.0,0.98256,1e-05,3.16654]
[1779234668652,53.85,76821.6,0.0,0.98258,1e-05,3.1631]
[1779234669849,53.85,76821.6,0.0,0.98258,1e-05,3.1631]
[1779234669900,53.85,76821.6,0.0,0.98258,1e-05,3.1631]
[1779234670020,53.85,76821.6,0.0,0.98258,1e-05,3.1631]
[1779234670289,53.85,76823.83,0.0,0.98261,1e-05,3.15936]
[1779234677356,53.85,76824.4,0.0,0.98261,1e-05,3.15835]
[1779234679770,53.85,76824.61,0.0,0.98262,1e-05,3.15791]
[1779234684799,53.85,76824.72,0.0,0.98262,1e-05,3.15761]
[1779234684805,53.85,76824.72,0.0,0.98262,1e-05,3.15761]
[1779234685019,53.85,76824.72,0.0,0.98262,1e-05,3.15761]
[1779234685023,53.85,76824.72,0.0,0.98262,1e-05,3.15761]
[1779234685153,53.85,76824.72,0.0,0.98262,1e-05,3.15761]
[1779234685272,53.85,76824.72,0.0,0.98262,1e-05,3.15761]
[1779234685368,53.85,76817.75,0.0,0.98254,1e-05,3.16905]
[1779234685771,53.85,76814.01,0.0,0.9825,1e-05,3.17521]
[1779234687785,53.85,76815.84,0.0,0.98252,1e-05,3.17211]
[1779234691227,53.85,76815.19,0.0,0.98251,1e-05,3.17309]
[1779234691278,53.85,76815.19,0.0,0.98251,1e-05,3.17309]
[1779234693590,53.85,76815.49,0.0,0.98253,1e-05,3.1707]
[1779234693777,53.85,76815.49,0.0,0.98253,1e-05,3.1707]
[1779234694466,53.85,76815.49,0.0,0.98253,1e-05,3.1707]
[1779234694508,53.85,76815.72,0.0,0.98253,1e-05,3.17024]
[1779234694517,53.85,76815.72,0.0,0.98253,1e-05,3.17024]
[1779234694528,53.85,76815.72,0.0,0.98253,1e-05,3.17024]
[1779234695841,53.85,76813.5,0.0,0.98251,1e-05,3.17386]
[1779234696848,53.85,76811.76,0.0,0.98249,1e-05,3.17664]
[1779234698862,53.85,76807.41,0.0,0.98244,1e-05,3.18372]
[1779234700876,53.85,76804.62,0.0,0.98241,1e-05,3.1882]
[1779234706087,53.85,76804.02,0.0,0.98241,1e-05,3.1889]
[1779234711955,53.85,76804.08,0.0,0.98241,1e-05,3.18826]
[1779234715983,53.85,76806.51,0.0,0.98244,1e-05,3.18395]
[1779234716990,53.85,76809.11,0.0,0.98247,1e-05,3.17958]
[1779234721033,53.84,76811.7,0.0,0.9825,1e-05,3.17508]
[1779234723047,53.84,76813.93,0.0,0.98252,1e-05,3.17131]
[1779234724054,53.84,76815.75,0.0,0.98254,1e-05,3.16827]
[1779234729089,53.84,76815.06,0.0,0.98254,1e-05,3.16923]
[1779234734124,53.84,76814.92,0.0,0.98254,1e-05,3.16929]
[1779234739159,53.84,76813.83,0.0,0.98253,1e-05,3.17089]
[1779234744194,53.84,76813.62,0.0,0.98253,1e-05,3.17104]
[1779234748222,53.84,76815.55,0.0,0.98255,1e-05,3.16771]
[1779234753262,53.84,76816.67,0.0,0.98257,1e-05,3.16397]
[1779234758296,53.84,76816.8,0.0,0.98257,1e-05,3.16365]
[1779234763332,53.84,76816.17,0.0,0.98257,1e-05,3.16457]
[1779234770935,53.84,76816.36,0.0,0.98257,1e-05,3.16417]
[1779234780451,53.84,76816.59,0.0,0.98257,1e-05,3.16353]
[1779234785487,53.84,76816.63,0.0,0.98257,1e-05,3.16337]
[1779234787500,53.84,76814.86,0.0,0.98255,1e-05,3.16624]
[1779234792535,53.84,76814.34,0.0,0.98255,1e-05,3.16697]
[1779234799585,53.84,76814.21,0.0,0.98255,1e-05,3.16699]
[1779234800108,53.84,76814.21,0.0,0.98255,1e-05,3.16699]
[1779234806635,53.84,76816.29,0.0,0.98257,1e-05,3.16336]
[1779234814692,53.83,76816.25,0.0,0.98258,1e-05,3.1615]
[1779234822748,53.83,76816.3,0.0,0.98259,1e-05,3.16127]
[1779234828127,53.83,76816.27,0.0,0.98258,1e-05,3.1613]
[1779234828790,53.83,76818.68,0.0,0.98261,1e-05,3.15724]
[1779234834832,53.83,76819.06,0.0,0.98262,1e-05,3.15656]
[1779234839867,53.83,76819.75,0.0,0.98262,1e-05,3.15539]
[1779234840874,53.83,76815.99,0.0,0.98258,1e-05,3.16156]
[1779234841882,53.83,76812.93,0.0,0.98255,1e-05,3.1666]
[1779234845913,53.83,76810.92,0.0,0.98253,1e-05,3.16981]
[1779234851955,53.83,76810.38,0.0,0.98252,1e-05,3.17049]
[1779234856996,53.83,76809.97,0.0,0.98252,1e-05,3.17097]
[1779234857771,53.83,76809.97,0.0,0.98252,1e-05,3.17097]
[1779234859336,53.83,76807.28,0.0,0.98249,1e-05,3.17528]
[1779234865055,53.83,76807.79,0.0,0.9825,1e-05,3.17414]
[1779234867069,53.83,76804.14,0.0,0.98246,1e-05,3.18007]
[1779234868077,53.83,76800.31,0.0,0.98242,1e-05,3.18635]
[1779234869084,53.83,76793.28,0.0,0.98234,1e-05,3.19793]
[1779234870091,53.83,76790.68,0.0,0.98231,1e-05,3.20216]
[1779234875126,53.83,76790.12,0.0,0.98232,1e-05,3.2008]
[1779234880161,53.82,76790.12,0.0,0.98232,1e-05,3.20028]
[1779234885196,53.82,76789.73,0.0,0.98232,1e-05,3.2004]
[1779234888216,53.82,76787.27,0.0,0.9823,1e-05,3.20418]
[1779234889224,53.82,76783.54,0.0,0.98226,1e-05,3.21028]
[1779234894260,53.82,76782.08,0.0,0.98225,1e-05,3.21208]
[1779234895271,53.82,76777.37,0.0,0.98219,1e-05,3.21981]
[1779234896277,53.82,76780.13,0.0,0.98223,1e-05,3.21506]
[1779234901312,53.81,76781.28,0.0,0.98224,1e-05,3.2125]
[1779234906347,53.81,76780.98,0.0,0.98224,1e-05,3.21237]
[1779234912389,53.81,76780.24,0.0,0.98224,1e-05,3.21288]
[1779234918431,53.81,76780.11,0.0,0.98224,1e-05,3.21237]
[1779234923466,53.8,76780.38,0.0,0.98225,1e-05,3.21132]
[1779234928501,53.8,76779.84,0.0,0.98225,1e-05,3.21163]
[1779234931522,53.8,76776.92,0.0,0.98223,1e-05,3.21437]
[1779234936557,53.8,76774.7,0.0,0.98221,1e-05,3.21745]
[1779234939578,53.8,76772.61,0.0,0.98219,1e-05,3.22054]
[1779234940585,53.8,76768.16,0.0,0.98214,1e-05,3.22785]
[1779234945620,53.79,76767.31,0.0,0.98213,1e-05,3.22851]
[1779234951662,53.79,76767.97,0.0,0.98215,1e-05,3.22649]
[1779234953677,53.79,76770.49,0.0,0.98218,1e-05,3.22198]
[1779234958711,53.79,76772.22,0.0,0.9822,1e-05,3.21841]
[1779234963780,53.78,76772.95,0.0,0.98221,1e-05,3.21668]
[1779234964753,53.78,76772.86,0.0,0.98221,1e-05,3.21658]
[1779234969788,53.78,76771.06,0.0,0.98219,1e-05,3.21998]
[1779234975830,53.78,76771.08,0.0,0.98219,1e-05,3.21917]
[1779234980865,53.78,76771.09,0.0,0.9822,1e-05,3.21851]
[1779234985900,53.78,76771.37,0.0,0.98221,1e-05,3.21742]
[1779234990935,53.77,76771.25,0.0,0.98221,1e-05,3.21699]
[1779234997984,53.77,76771.23,0.0,0.98222,1e-05,3.2144]
[1779235004026,53.77,76770.19,0.0,0.98222,1e-05,3.21542]
[1779235012082,53.76,76769.27,0.0,0.98221,1e-05,3.21597]
[1779235017117,53.76,76768.35,0.0,0.98221,1e-05,3.21688]
[1779235022152,53.76,76768.27,0.0,0.98221,1e-05,3.21638]
[1779235026179,53.76,76762.51,0.0,0.98215,1e-05,3.22538]
[1779235027187,53.76,76759.94,0.0,0.98212,1e-05,3.22954]
[1779235031217,53.75,76757.46,0.0,0.9821,1e-05,3.23308]
[1779235032223,53.75,76759.38,0.0,0.98212,1e-05,3.2297]
[1779235036696,53.75,76760.37,0.0,0.98213,1e-05,3.22759]
[1779235036747,53.75,76760.37,0.0,0.98213,1e-05,3.22759]
[1779235036755,53.75,76760.11,0.0,0.98213,1e-05,3.22788]
[1779235039773,53.75,76759.82,0.0,0.98213,1e-05,3.22808]
[1779235046322,53.74,76759.83,0.0,0.98214,1e-05,3.2269]
[1779235051357,53.74,76757.42,0.0,0.98213,1e-05,3.22844]
[1779235056392,53.74,76756.69,0.0,0.98212,1e-05,3.22894]
[1779235061427,53.74,76756.38,0.0,0.98212,1e-05,3.22874]
[1779235068476,53.73,76756.57,0.0,0.98213,1e-05,3.22742]
[1779235073511,53.73,76756.45,0.0,0.98214,1e-05,3.22692]
[1779235078546,53.73,76756.58,0.0,0.98214,1e-05,3.22602]
[1779235084587,53.72,76756.51,0.0,0.98215,1e-05,3.22533]
[1779235090630,53.72,76758.17,0.0,0.98217,1e-05,3.22177]
[1779235095665,53.72,76758.81,0.0,0.98218,1e-05,3.22008]
[1779235100700,53.72,76759.12,0.0,0.98219,1e-05,3.21897]
[1779235103721,53.72,76757.2,0.0,0.98217,1e-05,3.22183]
[1779235108756,53.71,76757.33,0.0,0.98217,1e-05,3.22099]
[1779235113791,53.71,76757.6,0.0,0.98219,1e-05,3.21814]
[1779235118825,53.71,76757.66,0.0,0.9822,1e-05,3.21746]
[1779235123861,53.71,76757.45,0.0,0.9822,1e-05,3.21723]
[1779235128896,53.7,76756.93,0.0,0.98219,1e-05,3.21751]
[1779235133930,53.7,76756.62,0.0,0.98219,1e-05,3.21745]
[1779235138966,53.7,76756.81,0.0,0.9822,1e-05,3.21656]
[1779235144001,53.7,76754.21,0.0,0.98218,1e-05,3.22034]
[1779235149035,53.69,76752.98,0.0,0.98217,1e-05,3.22179]
[1779235154305,53.69,76753.21,0.0,0.98217,1e-05,3.22091]
[1779235162126,53.69,76753.25,0.0,0.98218,1e-05,3.21976]
[1779235170185,53.68,76752.86,0.0,0.98218,1e-05,3.21948]
[1779235175220,53.68,76752.99,0.0,0.9822,1e-05,3.21692]
[1779235180256,53.68,76752.28,0.0,0.98219,1e-05,3.21757]
[1779235183277,53.68,76763.8,0.0,0.98232,1e-05,3.19799]
[1779235184284,53.68,76767.36,0.0,0.98236,1e-05,3.19195]
[1779235185291,53.68,76767.93,0.0,0.98237,1e-05,3.19093]
[1779235190326,53.68,76766.94,0.0,0.98236,1e-05,3.19226]
[1779235192340,53.68,76769.87,0.0,0.98239,1e-05,3.18726]
[1779235197375,53.68,76770.64,0.0,0.9824,1e-05,3.18565]
[1779235200396,53.68,76769.56,0.0,0.98239,1e-05,3.18734]
[1779235201403,53.67,76766.89,0.0,0.98236,1e-05,3.19168]
[1779235203419,53.67,76764.58,0.0,0.98234,1e-05,3.1954]
[1779235206440,53.67,76756.36,0.0,0.98225,1e-05,3.2089]
[1779235207447,53.67,76754.46,0.0,0.98223,1e-05,3.21197]
[1779235208454,53.67,76762.69,0.0,0.98232,1e-05,3.19812]
[1779235209461,53.67,76765.03,0.0,0.98235,1e-05,3.19414]
[1779235213491,53.67,76767.72,0.0,0.98238,1e-05,3.18938]
[1779235215506,53.67,76769.58,0.0,0.9824,1e-05,3.18616]
[1779235216513,53.67,76772.39,0.0,0.98243,1e-05,3.18144]
[1779235217520,53.67,76774.16,0.0,0.98245,1e-05,3.17845]
[1779235218527,53.67,76771.72,0.0,0.98242,1e-05,3.18246]
[1779235219533,53.67,76769.91,0.0,0.9824,1e-05,3.18541]
[1779235224570,53.67,76769.53,0.0,0.9824,1e-05,3.18576]
[1779235229605,53.67,76770.62,0.0,0.98242,1e-05,3.18366]
[1779235232626,53.67,76772.45,0.0,0.98245,1e-05,3.17869]
[1779235237661,53.67,76774.58,0.0,0.98247,1e-05,3.17492]
[1779235243702,53.67,76775.16,0.0,0.98248,1e-05,3.17373]
[1779235248738,53.66,76773.62,0.0,0.98246,1e-05,3.17609]
[1779235253773,53.66,76772.49,0.0,0.98245,1e-05,3.17776]
[1779235254780,53.66,76769.62,0.0,0.98242,1e-05,3.18249]
[1779235257802,53.66,76757.91,0.0,0.98229,1e-05,3.20183]
[1779235258809,53.66,76748.43,0.0,0.98219,1e-05,3.2176]
[1779235259817,53.66,76746.03,0.0,0.98216,1e-05,3.22151]
[1779235260824,53.66,76750.21,0.0,0.98221,1e-05,3.21438]
[1779235266865,53.66,76751.07,0.0,0.98222,1e-05,3.21231]
[1779235271900,53.66,76750.97,0.0,0.98222,1e-05,3.21197]
[1779235273914,53.66,76753.57,0.0,0.98225,1e-05,3.20742]
[1779235276935,53.66,76761.81,0.0,0.98235,1e-05,3.1934]
[1779235277942,53.66,76767.77,0.0,0.98241,1e-05,3.18341]
[1779235280963,53.65,76769.8,0.0,0.98244,1e-05,3.17992]
[1779235282977,53.65,76775.12,0.0,0.9825,1e-05,3.17102]
[1779235288013,53.65,76776.13,0.0,0.98251,1e-05,3.16925]
[1779235293048,53.65,76775.94,0.0,0.98252,1e-05,3.16772]
[1779235299091,53.65,76776.01,0.0,0.98252,1e-05,3.16753]
[1779235302112,53.65,76777.92,0.0,0.98254,1e-05,3.16434]
[1779235303119,53.65,76780.17,0.0,0.98256,1e-05,3.16061]
[1779235308155,53.65,76778.37,0.0,0.98254,1e-05,3.16359]
[1779235309162,53.65,76774.97,0.0,0.98251,1e-05,3.16922]
[1779235310169,53.65,76772.76,0.0,0.98248,1e-05,3.17287]
[1779235313190,53.65,76774.94,0.0,0.98251,1e-05,3.1692]
[1779235318225,53.65,76773.5,0.0,0.98249,1e-05,3.17152]
[1779235323260,53.65,76776.03,0.0,0.98252,1e-05,3.16724]
[1779235324267,53.65,76778.1,0.0,0.98254,1e-05,3.1638]
[1779235326281,53.65,76779.78,0.0,0.98256,1e-05,3.16101]
[1779235327288,53.65,76784.17,0.0,0.98261,1e-05,3.15376]
[1779235328295,53.65,76787.5,0.0,0.98264,1e-05,3.14828]
[1779235329302,53.65,76789.65,0.0,0.98267,1e-05,3.14477]
[1779235336352,53.65,76793.14,0.0,0.9827,1e-05,3.13925]
[1779235337358,53.65,76796.95,0.0,0.98275,1e-05,3.13303]
[1779235338366,53.65,76800.96,0.0,0.98279,1e-05,3.12649]
[1779235340380,53.65,76803.86,0.0,0.98282,1e-05,3.12186]
[1779235341387,53.65,76807.14,0.0,0.98285,1e-05,3.11656]
[1779235346422,53.66,76803.81,0.0,0.98282,1e-05,3.12241]
[1779235347429,53.66,76800.97,0.0,0.98278,1e-05,3.12714]
[1779235352464,53.66,76800.15,0.0,0.98278,1e-05,3.12704]
[1779235357500,53.66,76800.55,0.0,0.98278,1e-05,3.12669]
[1779235358507,53.66,76804.95,0.0,0.98283,1e-05,3.11955]
[1779235360520,53.66,76806.99,0.0,0.98285,1e-05,3.11642]
[1779235365555,53.66,76807.07,0.0,0.98285,1e-05,3.11668]
[1779235367570,53.66,76812.23,0.0,0.98291,1e-05,3.10841]
[1779235368576,53.66,76814.5,0.0,0.98293,1e-05,3.10481]
[1779235373611,53.66,76815.38,0.0,0.98294,1e-05,3.10388]
[1779235379658,53.67,76815.34,0.0,0.98293,1e-05,3.10457]
[1779235384693,53.67,76815.05,0.0,0.98292,1e-05,3.10557]
[1779235390735,53.67,76814.04,0.0,0.98291,1e-05,3.10782]
[1779235393756,53.67,76816.27,0.0,0.98293,1e-05,3.10449]
[1779235398791,53.67,76815.83,0.0,0.98292,1e-05,3.10572]
[1779235403825,53.68,76814.9,0.0,0.98291,1e-05,3.10773]
[1779235408862,53.68,76815.37,0.0,0.98291,1e-05,3.10744]
[1779235409869,53.68,76817.32,0.0,0.98293,1e-05,3.10436]
[1779235410876,53.68,76823.18,0.0,0.983,1e-05,3.09492]
[1779235411883,53.68,76824.88,0.0,0.98302,1e-05,3.09054]
[1779235416918,53.68,76826.02,0.0,0.98303,1e-05,3.08933]
[1779235420949,53.68,76824.37,0.0,0.98301,1e-05,3.09254]
[1779235421955,53.68,76821.44,0.0,0.98298,1e-05,3.09742]
[1779235423969,53.69,76819.76,0.0,0.98296,1e-05,3.10038]
[1779235424976,53.69,76817.45,0.0,0.98293,1e-05,3.10425]
[1779235427997,53.69,76812.47,0.0,0.98288,1e-05,3.11267]
[1779235429004,53.69,76810.05,0.0,0.98285,1e-05,3.1167]
[1779235434039,53.69,76809.16,0.0,0.98284,1e-05,3.11851]
[1779235439074,53.69,76808.7,0.0,0.98283,1e-05,3.11959]
[1779235441088,53.69,76810.75,0.0,0.98285,1e-05,3.11637]
[1779235444109,53.69,76806.72,0.0,0.98281,1e-05,3.12317]
[1779235445116,53.69,76803.58,0.0,0.98277,1e-05,3.12836]
[1779235447130,53.69,76805.26,0.0,0.98279,1e-05,3.12571]
[1779235448137,53.69,76806.85,0.0,0.98281,1e-05,3.12315]
[1779235453172,53.69,76807.69,0.0,0.98281,1e-05,3.12206]
[1779235459214,53.69,76808.5,0.0,0.98282,1e-05,3.12108]
[1779235464249,53.7,76808.69,0.0,0.98282,1e-05,3.12106]
[1779235470291,53.7,76808.61,0.0,0.98282,1e-05,3.12155]
[1779235475326,53.7,76808.26,0.0,0.98282,1e-05,3.12068]
[1779235481368,53.7,76808.16,0.0,0.98282,1e-05,3.1212]
[1779235483381,53.7,76806.44,0.0,0.9828,1e-05,3.12413]
[1779235486403,53.7,76804.81,0.0,0.98278,1e-05,3.12696]
[1779235491438,53.7,76803.76,0.0,0.98277,1e-05,3.12891]
[1779235496473,53.7,76803.66,0.0,0.98276,1e-05,3.12929]
[1779235497480,53.7,76799.42,0.0,0.98272,1e-05,3.13629]
[1779235498487,53.7,76795.81,0.0,0.98268,1e-05,3.14225]
[1779235501508,53.7,76790.52,0.0,0.98262,1e-05,3.151]
[1779235502515,53.7,76786.96,0.0,0.98258,1e-05,3.15687]
[1779235503522,53.7,76781.02,0.0,0.98252,1e-05,3.16668]
[1779235505536,53.7,76779.07,0.0,0.9825,1e-05,3.16986]
[1779235507550,53.7,76781.05,0.0,0.98252,1e-05,3.16652]
[1779235509573,53.7,76784.21,0.0,0.98255,1e-05,3.16123]
[1779235510580,53.7,76787.67,0.0,0.98259,1e-05,3.15549]
[1779235512594,53.7,76789.96,0.0,0.98262,1e-05,3.15168]
[1779235515615,53.7,76787.46,0.0,0.98259,1e-05,3.1558]
[1779235519644,53.7,76782.24,0.0,0.98253,1e-05,3.16438]
[1779235520651,53.7,76778.99,0.0,0.9825,1e-05,3.16975]
[1779235522665,53.7,76776.78,0.0,0.98247,1e-05,3.17335]
[1779235524679,53.7,76774.15,0.0,0.98244,1e-05,3.17763]
[1779235526693,53.7,76775.92,0.0,0.98246,1e-05,3.1746]
[1779235531728,53.7,76776.48,0.0,0.98248,1e-05,3.17168]
[1779235536763,53.7,76775.11,0.0,0.98247,1e-05,3.17375]
[1779235541800,53.7,76773.35,0.0,0.98245,1e-05,3.17644]
[1779235544822,53.7,76769.74,0.0,0.98241,1e-05,3.18228]
[1779235547846,53.7,76766.24,0.0,0.98237,1e-05,3.18785]
[1779235548850,53.7,76757.52,0.0,0.98228,1e-05,3.20231]
[1779235549856,53.7,76754.16,0.0,0.98224,1e-05,3.20782]
[1779235551871,53.7,76752.47,0.0,0.98222,1e-05,3.21042]
[1779235553885,53.69,76749.03,0.0,0.98219,1e-05,3.21607]
[1779235558920,53.69,76748.52,0.0,0.98219,1e-05,3.21617]
[1779235559927,53.69,76750.22,0.0,0.98221,1e-05,3.21319]
[1779235560942,53.69,76743.08,0.0,0.98213,1e-05,3.22516]
[1779235561960,53.69,76729.99,0.0,0.98198,1e-05,3.24693]
[1779235563973,53.69,76729.76,0.0,0.98198,1e-05,3.24695]
[1779235565987,53.69,76723.17,0.0,0.98191,1e-05,3.25772]
[1779235566994,53.69,76719.69,0.0,0.98187,1e-05,3.26341]
[1779235570017,53.68,76708.73,0.0,0.98175,1e-05,3.28139]
[1779235571024,53.68,76704.24,0.0,0.9817,1e-05,3.28879]
[1779235573039,53.68,76701.98,0.0,0.98168,1e-05,3.29213]
[1779235574457,53.68,76703.03,0.0,0.98169,1e-05,3.29007]
[1779235580088,53.67,76698.31,0.0,0.98165,1e-05,3.2966]
[1779235581095,53.67,76696.41,0.0,0.98163,1e-05,3.29958]
[1779235583109,53.67,76691.87,0.0,0.98158,1e-05,3.3068]
[1779235587137,53.67,76700.04,0.0,0.98168,1e-05,3.29169]
[1779235588146,53.67,76702.0,0.0,0.9817,1e-05,3.28809]
[1779235592172,53.66,76707.37,0.0,0.98178,1e-05,3.27615]
[1779235593179,53.66,76709.27,0.0,0.9818,1e-05,3.27269]
[1779235598214,53.66,76711.08,0.0,0.98183,1e-05,3.26853]
[1779235599221,53.66,76718.34,0.0,0.98192,1e-05,3.25601]
[1779235600228,53.66,76721.07,0.0,0.98195,1e-05,3.25121]
[1779235602242,53.65,76729.54,0.0,0.98205,1e-05,3.23656]
[1779235603249,53.65,76718.65,0.0,0.98192,1e-05,3.2548]
[1779235604256,53.65,76724.43,0.0,0.98199,1e-05,3.24485]
[1779235605263,53.65,76728.16,0.0,0.98203,1e-05,3.23839]
[1779235606723,53.65,76728.18,0.0,0.98203,1e-05,3.23821]
[1779235607277,53.65,76728.43,0.0,0.98204,1e-05,3.23764]
[1779235608284,53.65,76730.5,0.0,0.98206,1e-05,3.234]
[1779235610298,53.65,76733.51,0.0,0.9821,1e-05,3.22866]
[1779235615343,53.65,76734.42,0.0,0.98211,1e-05,3.2265]
[1779235616350,53.65,76726.33,0.0,0.98202,1e-05,3.24]
[1779235616774,53.65,76726.33,0.0,0.98202,1e-05,3.24]
[1779235617356,53.65,76725.84,0.0,0.98202,1e-05,3.24068]
[1779235620378,53.64,76723.45,0.0,0.98199,1e-05,3.24426]
[1779235621385,53.64,76717.34,0.0,0.98193,1e-05,3.25443]
[1779235623399,53.64,76712.91,0.0,0.98188,1e-05,3.26158]
[1779235624406,53.64,76710.97,0.0,0.98186,1e-05,3.26469]
[1779235625166,53.64,76710.97,0.0,0.98186,1e-05,3.26469]
[1779235630448,53.64,76709.57,0.0,0.98185,1e-05,3.2659]
[1779235633469,53.63,76705.14,0.0,0.9818,1e-05,3.27283]
[1779235634476,53.63,76697.88,0.0,0.98172,1e-05,3.28498]
[1779235635485,53.63,76695.83,0.0,0.9817,1e-05,3.28824]
[1779235636493,53.63,76692.65,0.0,0.98166,1e-05,3.29343]
[1779235637500,53.63,76690.73,0.0,0.98164,1e-05,3.29646]
[1779235639514,53.63,76694.16,0.0,0.98169,1e-05,3.2901]
[1779235644549,53.62,76693.59,0.0,0.98169,1e-05,3.28986]
[1779235649584,53.62,76693.18,0.0,0.98169,1e-05,3.28935]
[1779235652605,53.62,76691.0,0.0,0.98168,1e-05,3.29054]
[1779235655626,53.61,76687.4,0.0,0.98164,1e-05,3.29595]
[1779235660661,53.61,76688.79,0.0,0.98167,1e-05,3.2923]
[1779235665696,53.6,76687.99,0.0,0.98167,1e-05,3.29241]
[1779235670732,53.6,76688.21,0.0,0.98168,1e-05,3.29078]
[1779235675766,53.6,76687.13,0.0,0.98167,1e-05,3.29138]
[1779235680804,53.59,76687.74,0.0,0.98169,1e-05,3.28909]
[1779235685839,53.59,76687.69,0.0,0.9817,1e-05,3.28794]
[1779235690874,53.58,76688.19,0.0,0.98171,1e-05,3.28587]
[1779235692888,53.58,76683.98,0.0,0.98167,1e-05,3.29259]
[1779235693895,53.58,76679.32,0.0,0.98161,1e-05,3.30033]
[1779235694902,53.58,76679.26,0.0,0.98162,1e-05,3.29991]
[1779235696777,53.58,76678.56,0.0,0.98161,1e-05,3.30085]
[1779235696916,53.57,76671.85,0.0,0.98153,1e-05,3.3121]
[1779235697923,53.57,76667.57,0.0,0.98149,1e-05,3.31917]
[1779235701287,53.57,76667.71,0.0,0.98149,1e-05,3.31833]
[1779235701332,53.57,76667.71,0.0,0.98149,1e-05,3.31833]
[1779235701434,53.57,76667.35,0.0,0.98149,1e-05,3.31865]
[1779235704770,53.57,76665.78,0.0,0.98148,1e-05,3.32045]
[1779235706986,53.56,76655.13,0.0,0.98136,1e-05,3.33793]
[1779235707993,53.56,76650.32,0.0,0.98131,1e-05,3.34593]
[1779235709000,53.56,76646.76,0.0,0.98127,1e-05,3.35175]
[1779235710008,53.56,76648.63,0.0,0.98129,1e-05,3.34815]
[1779235713027,53.56,76653.7,0.0,0.98137,1e-05,3.33651]
[1779235714519,53.55,76659.49,0.0,0.98144,1e-05,3.32618]
[1779235718063,53.55,76653.61,0.0,0.98138,1e-05,3.33512]
[1779235719070,53.55,76649.33,0.0,0.98133,1e-05,3.3422]
[1779235721084,53.55,76651.55,0.0,0.98136,1e-05,3.33769]
[1779235725112,53.54,76645.26,0.0,0.98129,1e-05,3.34729]
[1779235728133,53.54,76643.32,0.0,0.98128,1e-05,3.34964]
[1779235733168,53.53,76642.74,0.0,0.98128,1e-05,3.34893]
[1779235738203,53.52,76642.25,0.0,0.98129,1e-05,3.34808]
[1779235743238,53.52,76655.43,0.0,0.98145,1e-05,3.32359]
[1779235744245,53.52,76665.41,0.0,0.98157,1e-05,3.30611]
[1779235745252,53.52,76666.03,0.0,0.98158,1e-05,3.30479]
[1779235746259,53.51,76668.5,0.0,0.98161,1e-05,3.30029]
[1779235747266,53.51,76670.19,0.0,0.98163,1e-05,3.29714]
[1779235751294,53.51,76656.54,0.0,0.98148,1e-05,3.31965]
[1779235752301,53.51,76649.16,0.0,0.98139,1e-05,3.33211]
[1779235757336,53.5,76649.91,0.0,0.98141,1e-05,3.32929]
[1779235758342,53.5,76647.05,0.0,0.98138,1e-05,3.33394]
[1779235760357,53.5,76652.09,0.0,0.98144,1e-05,3.32461]
[1779235761364,53.5,76656.34,0.0,0.9815,1e-05,3.31699]
[1779235762371,53.5,76659.39,0.0,0.98153,1e-05,3.31146]
[1779235763378,53.5,76664.17,0.0,0.98159,1e-05,3.30297]
[1779235765392,53.49,76667.44,0.0,0.98163,1e-05,3.29686]
[1779235766399,53.49,76654.97,0.0,0.98149,1e-05,3.31807]
[1779235767406,53.49,76653.92,0.0,0.98148,1e-05,3.3196]
[1779235771434,53.49,76652.29,0.0,0.98148,1e-05,3.31947]
[1779235774455,53.49,76647.55,0.0,0.98143,1e-05,3.32682]
[1779235775462,53.48,76645.58,0.0,0.98141,1e-05,3.32993]
[1779235776469,53.48,76636.69,0.0,0.9813,1e-05,3.34503]
[1779235777476,53.48,76634.84,0.0,0.98128,1e-05,3.34792]
[1779235783518,53.47,76634.61,0.0,0.9813,1e-05,3.34632]
[1779235785532,53.47,76632.25,0.0,0.98127,1e-05,3.34975]
[1779235787348,53.47,76632.11,0.0,0.98127,1e-05,3.34966]
[1779235792075,53.47,76632.23,0.0,0.98128,1e-05,3.34877]
[1779235792103,53.47,76632.23,0.0,0.98128,1e-05,3.34877]
[1779235792581,53.46,76638.3,0.0,0.98136,1e-05,3.3369]
[1779235795784,53.46,76638.96,0.0,0.98137,1e-05,3.33481]
[1779235799575,53.46,76639.21,0.0,0.98138,1e-05,3.33376]
[1779235799624,53.46,76639.21,0.0,0.98138,1e-05,3.33376]
[1779235799770,53.45,76639.21,0.0,0.98138,1e-05,3.33314]
[1779235801784,53.45,76638.21,0.0,0.98138,1e-05,3.33426]
[1779235802651,53.45,76638.09,0.0,0.98138,1e-05,3.33416]
[1779235805672,53.45,76642.4,0.0,0.98143,1e-05,3.32578]
[1779235806679,53.45,76638.5,0.0,0.98139,1e-05,3.33223]
[1779235807600,53.45,76638.5,0.0,0.98139,1e-05,3.33223]
[1779235807651,53.45,76638.5,0.0,0.98139,1e-05,3.33223]
[1779235807779,53.45,76637.25,0.0,0.98138,1e-05,3.33409]
[1779235810706,53.44,76639.09,0.0,0.9814,1e-05,3.32999]
[1779235815587,53.44,76638.17,0.0,0.9814,1e-05,3.33068]
[1779235815639,53.44,76638.17,0.0,0.9814,1e-05,3.33068]
[1779235815770,53.44,76638.09,0.0,0.9814,1e-05,3.33022]
[1779235822529,53.43,76637.68,0.0,0.98141,1e-05,3.32943]
[1779235822581,53.43,76637.68,0.0,0.98141,1e-05,3.32943]
[1779235822769,53.43,76637.68,0.0,0.98141,1e-05,3.32883]
[1779235827826,53.42,76637.17,0.0,0.98141,1e-05,3.32823]
[1779235832861,53.42,76637.07,0.0,0.98143,1e-05,3.32511]
[1779235837895,53.41,76638.33,0.0,0.98146,1e-05,3.32149]
[1779235840232,53.41,76639.27,0.0,0.98147,1e-05,3.31958]
[1779235840273,53.41,76639.27,0.0,0.98147,1e-05,3.31958]
[1779235840284,53.41,76639.27,0.0,0.98147,1e-05,3.31958]
[1779235840286,53.41,76645.8,0.0,0.98155,1e-05,3.30775]
[1779235843946,53.41,76647.44,0.0,0.98157,1e-05,3.30416]
[1779235846181,53.4,76646.56,0.0,0.98156,1e-05,3.30542]
[1779235846269,53.4,76646.56,0.0,0.98156,1e-05,3.30542]
[1779235852590,53.4,76645.93,0.0,0.98157,1e-05,3.30501]
[1779235853120,53.4,76643.22,0.0,0.98154,1e-05,3.30893]
[1779235853775,53.4,76643.22,0.0,0.98154,1e-05,3.30893]
[1779235853783,53.4,76643.22,0.0,0.98154,1e-05,3.30893]
[1779235854500,53.4,76643.22,0.0,0.98154,1e-05,3.30893]
[1779235854602,53.39,76640.52,0.0,0.98151,1e-05,3.31333]
[1779235855281,53.39,76640.52,0.0,0.98151,1e-05,3.31333]
[1779235855520,53.39,76640.52,0.0,0.98151,1e-05,3.31333]
[1779235860933,53.39,76640.31,0.0,0.98152,1e-05,3.31236]
[1779235864244,53.39,76640.7,0.0,0.98153,1e-05,3.31088]
[1779235864272,53.39,76640.7,0.0,0.98153,1e-05,3.31088]
[1779235864291,53.39,76640.7,0.0,0.98153,1e-05,3.31088]
[1779235864383,53.38,76637.09,0.0,0.98149,1e-05,3.31658]
[1779235865096,53.38,76632.45,0.0,0.98143,1e-05,3.32461]
[1779235866103,53.38,76630.52,0.0,0.98141,1e-05,3.32767]
[1779235868208,53.38,76630.6,0.0,0.98142,1e-05,3.32694]
[1779235868269,53.38,76630.6,0.0,0.98142,1e-05,3.32694]
[1779235869141,53.38,76631.58,0.0,0.98143,1e-05,3.32495]
[1779235872701,53.38,76631.16,0.0,0.98143,1e-05,3.32479]
[1779235874579,53.38,76631.11,0.0,0.98143,1e-05,3.32458]
[1779235874631,53.38,76631.11,0.0,0.98143,1e-05,3.32458]
[1779235874773,53.37,76630.84,0.0,0.98144,1e-05,3.32446]
[1779235878188,53.37,76627.28,0.0,0.9814,1e-05,3.32945]
[1779235879195,53.37,76619.06,0.0,0.98131,1e-05,3.34342]
[1779235880630,53.37,76611.55,0.0,0.98122,1e-05,3.35618]
[1779235881209,53.37,76609.12,0.0,0.9812,1e-05,3.36007]
[1779235882515,53.37,76609.12,0.0,0.9812,1e-05,3.36007]
[1779235882557,53.37,76609.12,0.0,0.9812,1e-05,3.36007]
[1779235882769,53.36,76609.94,0.0,0.98121,1e-05,3.35828]
[1779235883223,53.36,76605.89,0.0,0.98116,1e-05,3.36553]
[1779235886244,53.36,76609.56,0.0,0.98121,1e-05,3.35855]
[1779235887535,53.36,76609.56,0.0,0.98121,1e-05,3.35855]
[1779235887586,53.36,76609.56,0.0,0.98121,1e-05,3.35855]
[1779235887771,53.36,76610.08,0.0,0.98121,1e-05,3.35729]
[1779235890272,53.36,76608.07,0.0,0.9812,1e-05,3.35976]
[1779235891279,53.36,76610.88,0.0,0.98124,1e-05,3.35268]
[1779235893349,53.35,76611.38,0.0,0.98125,1e-05,3.35147]
[1779235893364,53.35,76611.38,0.0,0.98125,1e-05,3.35147]
[1779235893523,53.35,76611.38,0.0,0.98125,1e-05,3.35147]
[1779235898145,53.35,76610.42,0.0,0.98125,1e-05,3.35148]
[1779235898192,53.35,76610.42,0.0,0.98125,1e-05,3.35148]
[1779235898271,53.35,76610.42,0.0,0.98125,1e-05,3.35148]
[1779235901349,53.34,76603.56,0.0,0.98118,1e-05,3.36213]
[1779235902310,53.34,76603.56,0.0,0.98118,1e-05,3.36213]
[1779235902446,53.34,76603.56,0.0,0.98118,1e-05,3.36213]
[1779235902526,53.34,76603.56,0.0,0.98118,1e-05,3.36213]
[1779235904371,53.34,76600.81,0.0,0.98115,1e-05,3.36691]
[1779235906385,53.34,76593.34,0.0,0.98105,1e-05,3.38033]
[1779235907392,53.34,76590.83,0.0,0.98102,1e-05,3.38487]
[1779235908379,53.34,76590.83,0.0,0.98102,1e-05,3.38487]
[1779235908431,53.34,76590.83,0.0,0.98102,1e-05,3.38487]
[1779235908521,53.34,76590.83,0.0,0.98102,1e-05,3.38487]
[1779235913772,53.35,76589.28,0.0,0.981,1e-05,3.38822]
[1779235913434,53.35,76586.79,0.0,0.98097,1e-05,3.39272]
[1779235914441,53.35,76585.65,0.0,0.98096,1e-05,3.39484]
[1779235916360,53.35,76586.88,0.0,0.98097,1e-05,3.39279]
[1779235916413,53.35,76586.88,0.0,0.98097,1e-05,3.39279]
[1779235916520,53.35,76586.88,0.0,0.98097,1e-05,3.39279]
[1779235916569,53.35,76585.72,0.0,0.98096,1e-05,3.39494]
[1779235917466,53.35,76578.65,0.0,0.98087,1e-05,3.40752]
[1779235918249,53.35,76578.65,0.0,0.98087,1e-05,3.40752]
[1779235918269,53.35,76578.65,0.0,0.98087,1e-05,3.40752]
[1779235918301,53.35,76578.65,0.0,0.98087,1e-05,3.40752]
[1779235920887,53.35,76578.29,0.0,0.98087,1e-05,3.40834]
[1779235921019,53.35,76578.29,0.0,0.98087,1e-05,3.40834]
[1779235924519,53.35,76561.99,0.0,0.98067,1e-05,3.43769]
[1779235925526,53.35,76562.1,0.0,0.98067,1e-05,3.43753]
[1779235930350,53.35,76563.7,0.0,0.98069,1e-05,3.43484]
[1779235930402,53.35,76563.7,0.0,0.98069,1e-05,3.43484]
[1779235930521,53.35,76563.7,0.0,0.98069,1e-05,3.43484]
[1779235930561,53.35,76561.41,0.0,0.98066,1e-05,3.43896]
[1779235932575,53.35,76557.78,0.0,0.98061,1e-05,3.44549]
[1779235934589,53.35,76554.17,0.0,0.98057,1e-05,3.45198]
[1779235936603,53.35,76552.13,0.0,0.98054,1e-05,3.45565]
[1779235937012,53.35,76552.13,0.0,0.98054,1e-05,3.45565]
[1779235937017,53.35,76552.13,0.0,0.98054,1e-05,3.45565]
[1779235937271,53.35,76552.13,0.0,0.98054,1e-05,3.45565]
[1779235940630,53.35,76554.58,0.0,0.98057,1e-05,3.45133]
[1779235943652,53.35,76546.74,0.0,0.98048,1e-05,3.46539]
[1779235944611,53.35,76546.74,0.0,0.98048,1e-05,3.46539]
[1779235944662,53.35,76546.74,0.0,0.98048,1e-05,3.46539]
[1779235944770,53.35,76546.74,0.0,0.98048,1e-05,3.46539]
[1779235944810,53.35,76543.57,0.0,0.98044,1e-05,3.47106]
[1779235945666,53.35,76536.32,0.0,0.98035,1e-05,3.48405]
[1779235946673,53.35,76531.53,0.0,0.98029,1e-05,3.49262]
[1779235949180,53.35,76529.87,0.0,0.98027,1e-05,3.49549]
[1779235949199,53.35,76529.87,0.0,0.98027,1e-05,3.49549]
[1779235949271,53.35,76529.87,0.0,0.98027,1e-05,3.49549]
[1779235951708,53.35,76525.01,0.0,0.98023,1e-05,3.50219]
[1779235954089,53.35,76523.9,0.0,0.98021,1e-05,3.50404]
[1779235954277,53.35,76523.9,0.0,0.98021,1e-05,3.50404]
[1779235954328,53.35,76523.9,0.0,0.98021,1e-05,3.50404]
[1779235954524,53.35,76523.9,0.0,0.98021,1e-05,3.50404]
[1779235956274,53.35,76523.78,0.0,0.98021,1e-05,3.5041]
[1779235956743,53.35,76523.7,0.0,0.98021,1e-05,3.50417]
[1779235960771,53.35,76528.64,0.0,0.98027,1e-05,3.49494]
[1779235961778,53.35,76540.21,0.0,0.98042,1e-05,3.47409]
[1779235962785,53.35,76542.26,0.0,0.98044,1e-05,3.47039]
[1779235962959,53.35,76542.26,0.0,0.98044,1e-05,3.47039]
[1779235963010,53.35,76542.26,0.0,0.98044,1e-05,3.47039]
[1779235963019,53.35,76542.26,0.0,0.98044,1e-05,3.47039]
[1779235966813,53.35,76539.98,0.0,0.98041,1e-05,3.47441]
[1779235967916,53.35,76538.88,0.0,0.9804,1e-05,3.47636]
[1779235967968,53.35,76538.88,0.0,0.9804,1e-05,3.47636]
[1779235968020,53.35,76538.88,0.0,0.9804,1e-05,3.47636]
[1779235969834,53.35,76530.07,0.0,0.98029,1e-05,3.49214]
[1779235971847,53.35,76529.78,0.0,0.98029,1e-05,3.49254]
[1779235972797,53.35,76529.78,0.0,0.98029,1e-05,3.49254]
[1779235972824,53.35,76529.78,0.0,0.98029,1e-05,3.49254]
[1779235973019,53.35,76529.78,0.0,0.98029,1e-05,3.49249]
[1779235973862,53.35,76526.56,0.0,0.98025,1e-05,3.49824]
[1779235978889,53.35,76527.57,0.0,0.98027,1e-05,3.49616]
[1779235978941,53.35,76527.57,0.0,0.98027,1e-05,3.49616]
[1779235979019,53.35,76527.57,0.0,0.98027,1e-05,3.49616]
[1779235982923,53.35,76525.45,0.0,0.98024,1e-05,3.49975]
[1779235983100,53.35,76525.45,0.0,0.98024,1e-05,3.49975]
[1779235987960,53.34,76521.51,0.0,0.9802,1e-05,3.50646]
[1779235988967,53.34,76516.39,0.0,0.98013,1e-05,3.51565]
[1779235989974,53.34,76514.01,0.0,0.9801,1e-05,3.51988]
[1779235994002,53.34,76516.18,0.0,0.98013,1e-05,3.51557]
[1779235997023,53.34,76520.56,0.0,0.98019,1e-05,3.50739]
[1779235999036,53.34,76528.71,0.0,0.98029,1e-05,3.49253]
[1779236000044,53.34,76535.7,0.0,0.98038,1e-05,3.47991]
[1779236003065,53.34,76539.1,0.0,0.98042,1e-05,3.47373]
[1779236008102,53.34,76539.04,0.0,0.98042,1e-05,3.47376]
[1779236011957,53.34,76539.59,0.0,0.98044,1e-05,3.47086]
[1779236012010,53.34,76539.59,0.0,0.98044,1e-05,3.47086]
[1779236012131,53.34,76537.77,0.0,0.98041,1e-05,3.4741]
[1779236014272,53.34,76537.92,0.0,0.98042,1e-05,3.47382]
[1779236016463,53.34,76535.92,0.0,0.98039,1e-05,3.47734]
[1779236018204,53.34,76533.43,0.0,0.98036,1e-05,3.48179]
[1779236019202,53.34,76521.69,0.0,0.98022,1e-05,3.50291]
[1779236020209,53.34,76519.56,0.0,0.98019,1e-05,3.50673]
[1779236021216,53.34,76519.29,0.0,0.98019,1e-05,3.50714]
[1779236025245,53.34,76516.54,0.0,0.98016,1e-05,3.5118]
[1779236026660,53.34,76516.54,0.0,0.98016,1e-05,3.5118]
[1779236026737,53.34,76493.91,0.0,0.97988,1e-05,3.55276]
[1779236027004,53.34,76493.91,0.0,0.97988,1e-05,3.55276]
[1779236027258,53.34,76490.31,0.0,0.97983,1e-05,3.55934]
[1779236028574,53.34,76490.31,0.0,0.97983,1e-05,3.55934]
[1779236028619,53.34,76490.57,0.0,0.97984,1e-05,3.55853]
[1779236029456,53.34,76490.57,0.0,0.97984,1e-05,3.55853]
[1779236029537,53.34,76493.17,0.0,0.97987,1e-05,3.55361]
[1779236031287,53.33,76497.83,0.0,0.97993,1e-05,3.54479]
[1779236032294,53.33,76500.57,0.0,0.97997,1e-05,3.53965]
[1779236035317,53.33,76493.6,0.0,0.97988,1e-05,3.55208]
[1779236037330,53.33,76490.91,0.0,0.97985,1e-05,3.55654]
[1779236038708,53.33,76490.91,0.0,0.97985,1e-05,3.55654]
[1779236039813,53.33,76494.02,0.0,0.97989,1e-05,3.55053]
[1779236041540,53.33,76495.02,0.0,0.9799,1e-05,3.54856]
[1779236041617,53.33,76494.96,0.0,0.9799,1e-05,3.54851]
[1779236042365,53.33,76498.36,0.0,0.97995,1e-05,3.54217]
[1779236047400,53.33,76497.65,0.0,0.97994,1e-05,3.54276]
[1779236049415,53.32,76495.63,0.0,0.97992,1e-05,3.54617]
[1779236051429,53.32,76493.72,0.0,0.9799,1e-05,3.54936]
[1779236052436,53.32,76498.06,0.0,0.97995,1e-05,3.5413]
[1779236056464,53.32,76492.7,0.0,0.97989,1e-05,3.55053]
[1779236057471,53.32,76490.06,0.0,0.97986,1e-05,3.5552]
[1779236060492,53.32,76493.53,0.0,0.97991,1e-05,3.54839]
[1779236065527,53.32,76493.42,0.0,0.97991,1e-05,3.54786]
[1779236069557,53.31,76496.15,0.0,0.97995,1e-05,3.54231]
[1779236070564,53.31,76500.26,0.0,0.98,1e-05,3.53469]
[1779236071571,53.31,76502.63,0.0,0.98004,1e-05,3.52837]
[1779236073585,53.31,76504.6,0.0,0.98007,1e-05,3.52458]
[1779236076606,53.31,76507.12,0.0,0.9801,1e-05,3.51971]
[1779236079627,53.31,76512.42,0.0,0.98017,1e-05,3.50983]
[1779236080634,53.31,76514.58,0.0,0.98019,1e-05,3.50585]
[1779236083655,53.31,76519.35,0.0,0.98025,1e-05,3.49705]
[1779236084662,53.31,76523.23,0.0,0.9803,1e-05,3.49]
[1779236088690,53.31,76520.82,0.0,0.98027,1e-05,3.49421]
[1779236089697,53.31,76518.33,0.0,0.98024,1e-05,3.49866]
[1779236091520,53.31,76518.14,0.0,0.98024,1e-05,3.49895]
[1779236091713,53.31,76515.55,0.0,0.98021,1e-05,3.50357]
[1779236092720,53.31,76513.56,0.0,0.98018,1e-05,3.50711]
[1779236095742,53.31,76511.68,0.0,0.98016,1e-05,3.51029]
[1779236097755,53.31,76509.4,0.0,0.98014,1e-05,3.51426]
[1779236098762,53.31,76507.13,0.0,0.98011,1e-05,3.51829]
[1779236103800,53.3,76507.61,0.0,0.98012,1e-05,3.51695]
[1779236108861,53.3,76506.9,0.0,0.98011,1e-05,3.51777]
[1779236110152,53.3,76507.44,0.0,0.98012,1e-05,3.5167]
[1779236111894,53.3,76497.05,0.0,0.97999,1e-05,3.53538]
[1779236112890,53.3,76475.76,0.0,0.97973,1e-05,3.57416]
[1779236113899,53.3,76473.78,0.0,0.9797,1e-05,3.5776]
[1779236114906,53.3,76481.57,0.0,0.9798,1e-05,3.56311]
[1779236116017,53.3,76483.4,0.0,0.97982,1e-05,3.55958]
[1779236116195,53.3,76483.4,0.0,0.97982,1e-05,3.55958]
[1779236116920,53.3,76489.95,0.0,0.97991,1e-05,3.54744]
[1779236120948,53.3,76482.01,0.0,0.97981,1e-05,3.56135]
[1779236121955,53.3,76480.02,0.0,0.97979,1e-05,3.56481]
[1779236124976,53.29,76482.35,0.0,0.97982,1e-05,3.56]
[1779236125983,53.29,76477.43,0.0,0.97976,1e-05,3.56884]
[1779236126990,53.29,76470.4,0.0,0.97967,1e-05,3.58156]
[1779236132025,53.29,76473.28,0.0,0.97973,1e-05,3.57329]
[1779236133032,53.29,76475.45,0.0,0.97976,1e-05,3.56911]
[1779236135047,53.29,76479.0,0.0,0.9798,1e-05,3.56223]
[1779236136071,53.29,76484.06,0.0,0.97987,1e-05,3.55279]
[1779236137068,53.29,76487.72,0.0,0.97991,1e-05,3.54595]
[1779236138075,53.28,76490.39,0.0,0.97995,1e-05,3.54093]
[1779236139690,53.28,76500.4,0.0,0.98008,1e-05,3.52248]
[1779236141096,53.28,76502.54,0.0,0.9801,1e-05,3.5185]
[1779236144117,53.28,76504.43,0.0,0.98013,1e-05,3.51479]
[1779236145124,53.28,76508.28,0.0,0.98018,1e-05,3.50773]
[1779236146131,53.28,76510.32,0.0,0.9802,1e-05,3.50396]
[1779236147138,53.28,76512.07,0.0,0.98022,1e-05,3.50073]
[1779236148145,53.28,76519.01,0.0,0.98031,1e-05,3.48815]
[1779236153180,53.28,76519.44,0.0,0.98032,1e-05,3.48719]
[1779236156201,53.28,76521.34,0.0,0.98034,1e-05,3.48367]
[1779236157208,53.28,76519.57,0.0,0.98032,1e-05,3.48683]
[1779236160024,53.28,76520.26,0.0,0.98033,1e-05,3.48555]
[1779236160229,53.28,76518.49,0.0,0.98031,1e-05,3.48868]
[1779236163250,53.28,76521.91,0.0,0.98035,1e-05,3.48241]
[1779236164256,53.28,76526.22,0.0,0.9804,1e-05,3.47464]
[1779236167278,53.28,76521.47,0.0,0.98034,1e-05,3.48315]
[1779236169292,53.28,76518.49,0.0,0.98031,1e-05,3.48848]
[1779236174327,53.28,76520.51,0.0,0.98033,1e-05,3.48468]
[1779236179362,53.28,76519.27,0.0,0.98032,1e-05,3.48678]
[1779236181377,53.28,76517.09,0.0,0.98029,1e-05,3.49065]
[1779236184397,53.28,76513.16,0.0,0.98024,1e-05,3.49763]
[1779236188425,53.28,76515.75,0.0,0.98028,1e-05,3.49277]
[1779236193460,53.28,76514.71,0.0,0.98028,1e-05,3.49252]
[1779236198497,53.27,76513.59,0.0,0.98026,1e-05,3.49432]
[1779236199504,53.27,76509.39,0.0,0.98021,1e-05,3.50186]
[1779236200511,53.27,76504.99,0.0,0.98016,1e-05,3.50976]
[1779236201518,53.27,76502.75,0.0,0.98013,1e-05,3.51375]
[1779236203533,53.27,76508.24,0.0,0.9802,1e-05,3.50365]
[1779236204540,53.27,76510.13,0.0,0.98022,1e-05,3.50017]
[1779236205547,53.27,76503.02,0.0,0.98014,1e-05,3.51298]
[1779236210582,53.27,76502.57,0.0,0.98013,1e-05,3.5134]
[1779236214610,53.27,76499.34,0.0,0.9801,1e-05,3.51893]
[1779236215181,53.27,76499.34,0.0,0.9801,1e-05,3.51893]
[1779236218020,53.27,76499.11,0.0,0.98009,1e-05,3.51916]
[1779236218121,53.27,76499.17,0.0,0.9801,1e-05,3.51896]
[1779236223683,53.27,76499.94,0.0,0.98011,1e-05,3.517]
[1779236227710,53.27,76497.15,0.0,0.98008,1e-05,3.52171]
[1779236228717,53.27,76493.47,0.0,0.98003,1e-05,3.5283]
[1779236229725,53.27,76491.32,0.0,0.98001,1e-05,3.5321]
[1779236231739,53.26,76488.94,0.0,0.97998,1e-05,3.5362]
[1779236235767,53.26,76491.64,0.0,0.98001,1e-05,3.53079]
[1779236239795,53.26,76489.4,0.0,0.97999,1e-05,3.5344]
[1779236242816,53.26,76481.73,0.0,0.9799,1e-05,3.54804]
[1779236243823,53.26,76474.17,0.0,0.9798,1e-05,3.56173]
[1779236245837,53.26,76478.27,0.0,0.97986,1e-05,3.55388]
[1779236247850,53.26,76482.61,0.0,0.97991,1e-05,3.54565]
[1779236248858,53.26,76486.55,0.0,0.97996,1e-05,3.53832]
[1779236249864,53.26,76488.84,0.0,0.97999,1e-05,3.53402]
[1779236251879,53.26,76486.81,0.0,0.97998,1e-05,3.53559]
[1779236255907,53.25,76502.59,0.0,0.98018,1e-05,3.50646]
[1779236256914,53.25,76516.47,0.0,0.98035,1e-05,3.48134]
[1779236257921,53.25,76515.38,0.0,0.98034,1e-05,3.48328]
[1779236258938,53.25,76509.44,0.0,0.98026,1e-05,3.49398]
[1779236259942,53.25,76506.81,0.0,0.98023,1e-05,3.49869]
[1779236262963,53.25,76511.87,0.0,0.98029,1e-05,3.48942]
[1779236263971,53.25,76515.81,0.0,0.98034,1e-05,3.48228]
[1779236266993,53.25,76523.37,0.0,0.98044,1e-05,3.46864]
[1779236267999,53.25,76530.59,0.0,0.98052,1e-05,3.4557]
[1779236273034,53.25,76533.22,0.0,0.98055,1e-05,3.45115]
[1779236274041,53.25,76542.27,0.0,0.98066,1e-05,3.43504]
[1779236274402,53.25,76542.27,0.0,0.98066,1e-05,3.43504]
[1779236275048,53.25,76545.83,0.0,0.98071,1e-05,3.42877]
[1779236276055,53.25,76549.21,0.0,0.98075,1e-05,3.42284]
[1779236277064,53.25,76552.31,0.0,0.98078,1e-05,3.41743]
[1779236279078,53.25,76549.42,0.0,0.98075,1e-05,3.42277]
[1779236281092,53.26,76547.33,0.0,0.98072,1e-05,3.42667]
[1779236284113,53.26,76545.58,0.0,0.9807,1e-05,3.43003]
[1779236288145,53.26,76541.15,0.0,0.98064,1e-05,3.43824]
[1779236289152,53.26,76532.14,0.0,0.98053,1e-05,3.4544]
[1779236290159,53.26,76529.42,0.0,0.9805,1e-05,3.4593]
[1779236294190,53.26,76524.97,0.0,0.98044,1e-05,3.46738]
[1779236296209,53.26,76521.25,0.0,0.9804,1e-05,3.47408]
[1779236298221,53.26,76526.3,0.0,0.98046,1e-05,3.46501]
[1779236299231,53.26,76529.39,0.0,0.9805,1e-05,3.45949]
[1779236300234,53.26,76533.08,0.0,0.98054,1e-05,3.45291]
[1779236304263,53.26,76535.46,0.0,0.98057,1e-05,3.4488]
[1779236309297,53.26,76535.11,0.0,0.98057,1e-05,3.44964]
[1779236310305,53.26,76537.72,0.0,0.9806,1e-05,3.44501]
[1779236313326,53.26,76540.25,0.0,0.98064,1e-05,3.43879]
[1779236317353,53.26,76542.52,0.0,0.98066,1e-05,3.435]
[1779236319368,53.26,76544.93,0.0,0.98069,1e-05,3.43085]
[1779236322389,53.26,76538.0,0.0,0.98061,1e-05,3.44342]
[1779236323396,53.26,76531.14,0.0,0.98052,1e-05,3.45574]
[1779236324403,53.26,76519.65,0.0,0.98038,1e-05,3.47638]
[1779236325416,53.26,76513.37,0.0,0.9803,1e-05,3.48768]
[1779236328431,53.26,76511.64,0.0,0.98028,1e-05,3.4907]
[1779236333466,53.26,76512.58,0.0,0.9803,1e-05,3.48881]
[1779236335480,53.26,76509.74,0.0,0.98026,1e-05,3.49386]
[1779236340515,53.26,76512.39,0.0,0.9803,1e-05,3.48886]
[1779236343537,53.26,76510.56,0.0,0.98027,1e-05,3.49204]
[1779236344544,53.26,76514.95,0.0,0.98033,1e-05,3.48408]
[1779236349579,53.26,76514.02,0.0,0.98032,1e-05,3.48559]
[1779236352600,53.26,76521.18,0.0,0.98041,1e-05,3.47261]
[1779236354614,53.26,76522.97,0.0,0.98043,1e-05,3.46936]
[1779236359649,53.26,76523.37,0.0,0.98043,1e-05,3.46862]
[1779236360965,53.26,76519.18,0.0,0.98038,1e-05,3.47615]
[1779236365691,53.26,76517.32,0.0,0.98036,1e-05,3.4794]
[1779236367705,53.26,76513.8,0.0,0.98032,1e-05,3.4857]
[1779236372740,53.26,76513.67,0.0,0.98033,1e-05,3.48391]
[1779236377775,53.26,76512.42,0.0,0.98031,1e-05,3.48604]
[1779236378782,53.26,76508.66,0.0,0.98027,1e-05,3.49279]
[1779236381803,53.26,76506.3,0.0,0.98024,1e-05,3.49692]
[1779236386838,53.26,76506.81,0.0,0.98025,1e-05,3.49572]
[1779236387845,53.26,76509.89,0.0,0.98028,1e-05,3.49011]
[1779236392880,53.25,76510.85,0.0,0.9803,1e-05,3.48819]
[1779236395901,53.25,76508.72,0.0,0.98027,1e-05,3.49193]
[1779236400936,53.25,76507.33,0.0,0.98026,1e-05,3.49421]
[1779236403957,53.25,76501.47,0.0,0.98018,1e-05,3.50467]
[1779236408992,53.25,76502.7,0.0,0.9802,1e-05,3.50212]
[1779236411006,53.25,76505.9,0.0,0.98024,1e-05,3.49622]
[1779236412016,53.25,76510.02,0.0,0.98029,1e-05,3.48873]
[1779236413021,53.25,76514.53,0.0,0.98035,1e-05,3.48057]
[1779236417050,53.25,76516.8,0.0,0.98038,1e-05,3.47641]
[1779236418057,53.25,76528.16,0.0,0.98052,1e-05,3.45601]
[1779236419063,53.25,76530.15,0.0,0.98054,1e-05,3.45247]
[1779236421081,53.25,76528.2,0.0,0.98052,1e-05,3.45602]
[1779236422085,53.25,76523.63,0.0,0.98046,1e-05,3.46424]
[1779236423092,53.25,76521.42,0.0,0.98043,1e-05,3.46822]
[1779236428127,53.25,76525.46,0.0,0.98048,1e-05,3.46098]
[1779236430141,53.25,76529.75,0.0,0.98053,1e-05,3.45333]
[1779236431148,53.25,76532.1,0.0,0.98057,1e-05,3.4473]
[1779236435177,53.25,76534.88,0.0,0.98061,1e-05,3.4425]
[1779236436183,53.25,76533.15,0.0,0.98058,1e-05,3.44564]
[1779236440211,53.25,76536.31,0.0,0.98062,1e-05,3.44018]
[1779236445247,53.25,76534.84,0.0,0.9806,1e-05,3.44307]
[1779236451290,53.26,76535.14,0.0,0.9806,1e-05,3.44284]
[1779236456326,53.26,76535.38,0.0,0.9806,1e-05,3.44267]
[1779236459347,53.26,76532.99,0.0,0.98057,1e-05,3.44709]
[1779236461361,53.26,76530.76,0.0,0.98055,1e-05,3.45115]
[1779236466396,53.26,76531.65,0.0,0.98056,1e-05,3.44972]
[1779236469417,53.26,76533.4,0.0,0.98058,1e-05,3.44669]
[1779236470424,53.26,76535.7,0.0,0.9806,1e-05,3.44262]
[1779236474452,53.26,76528.27,0.0,0.98051,1e-05,3.4561]
[1779236475459,53.26,76523.37,0.0,0.98045,1e-05,3.4649]
[1779236476467,53.26,76519.31,0.0,0.9804,1e-05,3.4722]
[1779236477473,53.26,76516.22,0.0,0.98037,1e-05,3.47775]
[1779236481501,53.26,76512.56,0.0,0.98032,1e-05,3.48425]
[1779236482508,53.26,76509.61,0.0,0.98029,1e-05,3.48953]
[1779236484521,53.26,76497.55,0.0,0.98014,1e-05,3.51126]
[1779236485529,53.26,76493.88,0.0,0.98009,1e-05,3.51783]
[1779236490563,53.26,76492.84,0.0,0.98008,1e-05,3.5198]
[1779236491573,53.26,76497.02,0.0,0.98014,1e-05,3.51051]
[1779236493071,53.26,76497.02,0.0,0.98014,1e-05,3.51051]
[1779236493402,53.26,76502.3,0.0,0.9802,1e-05,3.50137]
[1779236493585,53.26,76504.3,0.0,0.98023,1e-05,3.49775]
[1779236494518,53.26,76504.3,0.0,0.98023,1e-05,3.49775]
[1779236494593,53.26,76504.37,0.0,0.98023,1e-05,3.49785]
[1779236499628,53.27,76505.93,0.0,0.98024,1e-05,3.49615]
[1779236504663,53.27,76507.87,0.0,0.98025,1e-05,3.49381]
[1779236507684,53.27,76509.79,0.0,0.98027,1e-05,3.49104]
[1779236512719,53.28,76509.73,0.0,0.98026,1e-05,3.49234]
[1779236517755,53.28,76509.4,0.0,0.98025,1e-05,3.49411]
[1779236520776,53.28,76507.5,0.0,0.98022,1e-05,3.49824]
[1779236525811,53.29,76507.72,0.0,0.98022,1e-05,3.49896]
[1779236530846,53.29,76507.37,0.0,0.98021,1e-05,3.5007]
[1779236535881,53.3,76507.79,0.0,0.98021,1e-05,3.50104]
[1779236536888,53.3,76509.47,0.0,0.98023,1e-05,3.49823]
[1779236541923,53.3,76510.29,0.0,0.98023,1e-05,3.4981]
[1779236545951,53.3,76515.35,0.0,0.98028,1e-05,3.48988]
[1779236551313,53.31,76514.69,0.0,0.98027,1e-05,3.49203]
[1779236554519,53.31,76515.34,0.0,0.98028,1e-05,3.4897]
[1779236555014,53.31,76515.39,0.0,0.98028,1e-05,3.49009]
[1779236560049,53.32,76513.44,0.0,0.98025,1e-05,3.4948]
[1779236565084,53.32,76513.62,0.0,0.98024,1e-05,3.49564]
[1779236570119,53.33,76513.27,0.0,0.98023,1e-05,3.49741]
[1779236573143,53.33,76506.9,0.0,0.98015,1e-05,3.50959]
[1779236574149,53.33,76499.84,0.0,0.98006,1e-05,3.52259]
[1779236576164,53.33,76497.15,0.0,0.98002,1e-05,3.52783]
[1779236579185,53.33,76494.01,0.0,0.97998,1e-05,3.53404]
[1779236584220,53.33,76493.31,0.0,0.97997,1e-05,3.53609]
[1779236588289,53.34,76493.2,0.0,0.97996,1e-05,3.53674]
[1779236588361,53.34,76485.97,0.0,0.97987,1e-05,3.55007]
[1779236589839,53.34,76486.22,0.0,0.97987,1e-05,3.54974]
[1779236590263,53.34,76484.75,0.0,0.97985,1e-05,3.55256]
[1779236595296,53.34,76484.17,0.0,0.97984,1e-05,3.55421]
[1779236596304,53.34,76482.22,0.0,0.97982,1e-05,3.55789]
[1779236597311,53.34,76478.27,0.0,0.97977,1e-05,3.56523]
[1779236599325,53.34,76476.11,0.0,0.97974,1e-05,3.56938]
[1779236602346,53.34,76477.93,0.0,0.97976,1e-05,3.56632]
[1779236604360,53.34,76480.15,0.0,0.97978,1e-05,3.56245]
[1779236606374,53.34,76483.79,0.0,0.97983,1e-05,3.556]
[1779236607381,53.34,76486.11,0.0,0.97986,1e-05,3.55187]
[1779236608388,53.35,76482.75,0.0,0.97981,1e-05,3.55814]
[1779236609395,53.35,76481.0,0.0,0.97979,1e-05,3.56145]
[1779236610402,53.35,76478.75,0.0,0.97976,1e-05,3.56568]
[1779236611409,53.35,76475.7,0.0,0.97973,1e-05,3.56947]
[1779236612416,53.35,76471.2,0.0,0.97968,1e-05,3.57782]
[1779236614431,53.35,76454.73,0.0,0.97947,1e-05,3.60832]
[1779236615439,53.35,76451.41,0.0,0.97942,1e-05,3.61449]
[1779236621481,53.35,76458.34,0.0,0.97951,1e-05,3.60178]
[1779236622488,53.35,76460.56,0.0,0.97954,1e-05,3.59772]
[1779236624501,53.35,76465.55,0.0,0.9796,1e-05,3.58862]
[1779236625509,53.35,76467.65,0.0,0.97963,1e-05,3.58481]
[1779236630544,53.35,76469.66,0.0,0.97965,1e-05,3.58145]
[1779236633565,53.35,76474.99,0.0,0.97972,1e-05,3.57189]
[1779236634575,53.35,76480.38,0.0,0.97978,1e-05,3.56211]
[1779236638603,53.35,76483.1,0.0,0.97982,1e-05,3.55759]
[1779236640617,53.35,76487.57,0.0,0.97987,1e-05,3.54966]
[1779236641629,53.35,76498.53,0.0,0.98001,1e-05,3.52983]
[1779236642635,53.35,76501.66,0.0,0.98004,1e-05,3.52431]
[1779236643643,53.36,76505.17,0.0,0.98009,1e-05,3.51813]
[1779236647670,53.36,76508.02,0.0,0.98012,1e-05,3.51371]
[1779236651700,53.36,76503.49,0.0,0.98006,1e-05,3.52271]
[1779236653715,53.36,76501.24,0.0,0.98002,1e-05,3.52715]
[1779236654722,53.36,76503.64,0.0,0.98005,1e-05,3.52296]
[1779236655729,53.36,76506.83,0.0,0.98009,1e-05,3.51736]
[1779236660764,53.37,76507.52,0.0,0.98009,1e-05,3.51705]
[1779236663785,53.37,76501.99,0.0,0.98002,1e-05,3.52764]
[1779236664792,53.37,76498.21,0.0,0.97997,1e-05,3.53468]
[1779236666806,53.37,76495.78,0.0,0.97994,1e-05,3.53941]
[1779236667813,53.37,76492.55,0.0,0.9799,1e-05,3.54544]
[1779236668820,53.37,76490.66,0.0,0.97988,1e-05,3.54902]
[1779236669827,53.37,76488.79,0.0,0.97985,1e-05,3.55256]
[1779236674862,53.37,76489.68,0.0,0.97987,1e-05,3.54964]
[1779236678890,53.38,76491.4,0.0,0.97989,1e-05,3.54699]
[1779236681911,53.38,76494.2,0.0,0.97992,1e-05,3.54226]
[1779236682918,53.38,76491.52,0.0,0.97988,1e-05,3.54727]
[1779236684932,53.38,76496.89,0.0,0.97995,1e-05,3.53776]
[1779236685939,53.38,76502.2,0.0,0.98002,1e-05,3.52823]
[1779236687953,53.38,76503.38,0.0,0.98003,1e-05,3.5264]
[1779236688960,53.38,76500.85,0.0,0.98,1e-05,3.53116]
[1779236689966,53.38,76502.88,0.0,0.98002,1e-05,3.52764]
[1779236692988,53.38,76506.92,0.0,0.98007,1e-05,3.52079]
[1779236695007,53.38,76503.47,0.0,0.98002,1e-05,3.52739]
[1779236696009,53.39,76505.37,0.0,0.98004,1e-05,3.52411]
[1779236701044,53.39,76507.85,0.0,0.98007,1e-05,3.52045]
[1779236706079,53.39,76507.01,0.0,0.98005,1e-05,3.52284]
[1779236707086,53.39,76509.68,0.0,0.98008,1e-05,3.51817]
[1779236712121,53.4,76511.71,0.0,0.9801,1e-05,3.51556]
[1779236717155,53.4,76511.94,0.0,0.9801,1e-05,3.51607]
[1779236722519,53.4,76511.39,0.0,0.98009,1e-05,3.51779]
[1779236722620,53.4,76513.83,0.0,0.98012,1e-05,3.51355]
[1779236727225,53.41,76517.21,0.0,0.98015,1e-05,3.50839]
[1779236728233,53.41,76520.19,0.0,0.98019,1e-05,3.50321]
[1779236729240,53.41,76526.74,0.0,0.98027,1e-05,3.49161]
[1779236730247,53.41,76531.77,0.0,0.98033,1e-05,3.4828]
[1779236731254,53.41,76541.79,0.0,0.98046,1e-05,3.46321]
[1779236732261,53.41,76549.89,0.0,0.98055,1e-05,3.44903]
[1779236733279,53.41,76552.76,0.0,0.98059,1e-05,3.44422]
[1779236734285,53.41,76557.43,0.0,0.98064,1e-05,3.43623]
[1779236735292,53.41,76564.39,0.0,0.98072,1e-05,3.4242]
[1779236736300,53.42,76569.61,0.0,0.98078,1e-05,3.41531]
[1779236737306,53.42,76575.54,0.0,0.98085,1e-05,3.4052]
[1779236740327,53.42,76577.88,0.0,0.98087,1e-05,3.40223]
[1779236742340,53.42,76583.58,0.0,0.98094,1e-05,3.39269]
[1779236743348,53.42,76585.29,0.0,0.98096,1e-05,3.3898]
[1779236744355,53.42,76583.57,0.0,0.98094,1e-05,3.39296]
[1779236746369,53.43,76586.11,0.0,0.98096,1e-05,3.38874]
[1779236747377,53.43,76593.95,0.0,0.98106,1e-05,3.37511]
[1779236748667,53.43,76593.95,0.0,0.98106,1e-05,3.37511]
[1779236748768,53.43,76599.27,0.0,0.98112,1e-05,3.36596]
[1779236750398,53.43,76603.52,0.0,0.98117,1e-05,3.35888]
[1779236752412,53.43,76605.14,0.0,0.98118,1e-05,3.35643]
[1779236755434,53.43,76602.59,0.0,0.98115,1e-05,3.36145]
[1779236757448,53.43,76596.34,0.0,0.98107,1e-05,3.37274]
[1779236758621,53.43,76592.0,0.0,0.98102,1e-05,3.38051]
[1779236761476,53.43,76589.23,0.0,0.98098,1e-05,3.3858]
[1779236762483,53.44,76586.56,0.0,0.98095,1e-05,3.39063]
[1779236764497,53.44,76583.34,0.0,0.98091,1e-05,3.3971]
[1779236769532,53.44,76584.97,0.0,0.98092,1e-05,3.39563]
[1779236774567,53.45,76585.06,0.0,0.98091,1e-05,3.39744]
[1779236779602,53.46,76585.64,0.0,0.9809,1e-05,3.39838]
[1779236783630,53.46,76583.09,0.0,0.98086,1e-05,3.40444]
[1779236784637,53.47,76579.05,0.0,0.98081,1e-05,3.41195]
[1779236787657,53.47,76576.54,0.0,0.98077,1e-05,3.41748]
[1779236790680,53.47,76574.88,0.0,0.98074,1e-05,3.42148]
[1779236791689,53.47,76571.63,0.0,0.98071,1e-05,3.42573]
[1779236793703,53.48,76573.87,0.0,0.98074,1e-05,3.42244]
[1779236795717,53.48,76563.71,0.0,0.98061,1e-05,3.44115]
[1779236796724,53.48,76561.03,0.0,0.98057,1e-05,3.44622]
[1779236799127,53.48,76560.05,0.0,0.98056,1e-05,3.44856]
[1779236799745,53.48,76561.96,0.0,0.98058,1e-05,3.44546]
[1779236801759,53.49,76559.51,0.0,0.98055,1e-05,3.45043]
[1779236802766,53.49,76556.97,0.0,0.98051,1e-05,3.45525]
[1779236807801,53.49,76557.35,0.0,0.98051,1e-05,3.45599]
[1779236808808,53.49,76551.44,0.0,0.98043,1e-05,3.46682]
[1779236809815,53.5,76548.1,0.0,0.98039,1e-05,3.47305]
[1779236813843,53.5,76554.51,0.0,0.98046,1e-05,3.46258]
[1779236814850,53.5,76557.58,0.0,0.9805,1e-05,3.45736]
[1779236819886,53.5,76559.87,0.0,0.98053,1e-05,3.45324]
[1779236822906,53.5,76562.64,0.0,0.98056,1e-05,3.44831]
[1779236823913,53.5,76569.67,0.0,0.98065,1e-05,3.43583]
[1779236826934,53.5,76572.71,0.0,0.98068,1e-05,3.43054]
[1779236831969,53.5,76573.38,0.0,0.98069,1e-05,3.42957]
[1779236837846,53.5,76572.9,0.0,0.98068,1e-05,3.43061]
[1779236840025,53.5,76574.62,0.0,0.9807,1e-05,3.42774]
[1779236845060,53.5,76574.35,0.0,0.9807,1e-05,3.42846]
[1779236849088,53.5,76580.28,0.0,0.98077,1e-05,3.41816]
[1779236850095,53.5,76582.17,0.0,0.98079,1e-05,3.41487]
[1779236851102,53.5,76586.58,0.0,0.98085,1e-05,3.4053]
[1779236852109,53.5,76589.85,0.0,0.98089,1e-05,3.39962]
[1779236857144,53.51,76588.65,0.0,0.98087,1e-05,3.40222]
[1779236859158,53.51,76586.98,0.0,0.98085,1e-05,3.40536]
[1779236863190,53.51,76592.25,0.0,0.98091,1e-05,3.39644]
[1779236866210,53.51,76594.73,0.0,0.98094,1e-05,3.39238]
[1779236868224,53.51,76598.79,0.0,0.98099,1e-05,3.38547]
[1779236872253,53.51,76602.92,0.0,0.98103,1e-05,3.37872]
[1779236873260,53.51,76606.77,0.0,0.98108,1e-05,3.37211]
[1779236878296,53.52,76607.89,0.0,0.98108,1e-05,3.37104]
[1779236883331,53.52,76609.41,0.0,0.9811,1e-05,3.36916]
[1779236888366,53.52,76608.82,0.0,0.98108,1e-05,3.37098]
[1779236893401,53.52,76610.45,0.0,0.9811,1e-05,3.36889]
[1779236898436,53.53,76609.84,0.0,0.98109,1e-05,3.37075]
[1779236903471,53.53,76607.42,0.0,0.98105,1e-05,3.37574]
[1779236904478,53.53,76604.39,0.0,0.98102,1e-05,3.38119]
[1779236905485,53.53,76600.92,0.0,0.98097,1e-05,3.3874]
[1779236910520,53.53,76601.27,0.0,0.98097,1e-05,3.38739]
[1779236912534,53.53,76599.66,0.0,0.98096,1e-05,3.3886]
[1779236918576,53.54,76599.61,0.0,0.98096,1e-05,3.38936]
[1779236923610,53.54,76598.54,0.0,0.98094,1e-05,3.39178]
[1779236928646,53.54,76599.02,0.0,0.98094,1e-05,3.39146]
[1779236935696,53.54,76598.18,0.0,0.98093,1e-05,3.39365]
[1779236940731,53.55,76597.65,0.0,0.98092,1e-05,3.39508]
[1779236945766,53.55,76601.53,0.0,0.98096,1e-05,3.38876]
[1779236946773,53.55,76603.53,0.0,0.98098,1e-05,3.38536]
[1779236950801,53.55,76607.23,0.0,0.98103,1e-05,3.37935]
[1779236953822,53.55,76610.91,0.0,0.98107,1e-05,3.3733]
[1779236958857,53.55,76611.42,0.0,0.98107,1e-05,3.37311]
[1779236963892,53.56,76610.25,0.0,0.98105,1e-05,3.37586]
[1779236968927,53.56,76610.84,0.0,0.98105,1e-05,3.37552]
[1779236972955,53.56,76615.21,0.0,0.98111,1e-05,3.36661]
[1779236973962,53.56,76617.68,0.0,0.98114,1e-05,3.36245]
[1779236975976,53.56,76615.32,0.0,0.98111,1e-05,3.36689]
[1779236981012,53.57,76613.73,0.0,0.98108,1e-05,3.37045]
[1779236982019,53.57,76611.07,0.0,0.98105,1e-05,3.37524]
[1779236986047,53.57,76614.93,0.0,0.98109,1e-05,3.36906]
[1779236991082,53.57,76619.72,0.0,0.98115,1e-05,3.36146]
[1779236992088,53.57,76623.42,0.0,0.98119,1e-05,3.35518]
[1779236995022,53.57,76622.29,0.0,0.98117,1e-05,3.35732]
[1779236995110,53.57,76625.36,0.0,0.98121,1e-05,3.35232]
[1779237000145,53.58,76626.84,0.0,0.98122,1e-05,3.35065]
[1779237001152,53.58,76645.11,0.0,0.98143,1e-05,3.3192]
[1779237002159,53.59,76652.8,0.0,0.9815,1e-05,3.30829]
[1779237004174,53.61,76656.39,0.0,0.98151,1e-05,3.30714]
[1779237005180,53.62,76660.8,0.0,0.98155,1e-05,3.30209]
[1779237006186,53.62,76665.32,0.0,0.9816,1e-05,3.2946]
[1779237007970,53.62,76665.32,0.0,0.9816,1e-05,3.2946]
[1779237008020,53.62,76665.32,0.0,0.9816,1e-05,3.2946]
[1779237008022,53.62,76665.32,0.0,0.9816,1e-05,3.2946]
[1779237011896,53.63,76666.73,0.0,0.98159,1e-05,3.29574]
[1779237013236,53.63,76661.28,0.0,0.98152,1e-05,3.3059]
[1779237014243,53.64,76654.62,0.0,0.98143,1e-05,3.3199]
[1779237015250,53.65,76653.22,0.0,0.9814,1e-05,3.3246]
[1779237017372,53.67,76651.56,0.0,0.98135,1e-05,3.3318]
[1779237023308,53.71,76651.78,0.0,0.98128,1e-05,3.34311]
[1779237027941,53.73,76651.55,0.0,0.98124,1e-05,3.34878]
[1779237033379,53.78,76653.35,0.0,0.98119,1e-05,3.35505]
[1779237038415,53.8,76654.41,0.0,0.98116,1e-05,3.36064]
[1779237040429,53.81,76660.08,0.0,0.98121,1e-05,3.3536]
[1779237041437,53.82,76662.77,0.0,0.98123,1e-05,3.35031]
[1779237043451,53.83,76670.92,0.0,0.9813,1e-05,3.3393]
[1779237045465,53.83,76673.88,0.0,0.98134,1e-05,3.33453]
[1779237046474,53.83,76682.83,0.0,0.98144,1e-05,3.31933]
[1779237047482,53.83,76686.01,0.0,0.98147,1e-05,3.31406]
[1779237048489,53.84,76685.86,0.0,0.98147,1e-05,3.31454]
[1779237049501,53.84,76687.77,0.0,0.98149,1e-05,3.31149]
[1779237050552,53.84,76693.84,0.0,0.98156,1e-05,3.3011]
[1779237051513,53.84,76695.95,0.0,0.98158,1e-05,3.29797]
[1779237052668,53.84,76695.95,0.0,0.98158,1e-05,3.29797]
[1779237053096,53.84,76697.91,0.0,0.9816,1e-05,3.29514]
[1779237055820,53.84,76699.07,0.0,0.98161,1e-05,3.29343]
[1779237055920,53.84,76727.93,0.0,0.98194,1e-05,3.24449]
[1779237056766,53.84,76727.93,0.0,0.98194,1e-05,3.24449]
[1779237056816,53.84,76738.06,0.0,0.98206,1e-05,3.22609]
[1779237057566,53.83,76735.84,0.0,0.98205,1e-05,3.22854]
[1779237059683,53.83,76736.31,0.0,0.98206,1e-05,3.22642]
[1779237060587,53.82,76741.92,0.0,0.98213,1e-05,3.21676]
[1779237061594,53.82,76746.69,0.0,0.98218,1e-05,3.20867]
[1779237062601,53.82,76758.16,0.0,0.98231,1e-05,3.18945]
[1779237063608,53.82,76766.75,0.0,0.9824,1e-05,3.17512]
[1779237064615,53.82,76768.13,0.0,0.98242,1e-05,3.17246]
[1779237066629,53.82,76762.94,0.0,0.98237,1e-05,3.18071]
[1779237069650,53.82,76767.54,0.0,0.98242,1e-05,3.17226]
[1779237071102,53.82,76767.54,0.0,0.98242,1e-05,3.17226]
[1779237070657,53.82,76772.81,0.0,0.98248,1e-05,3.16322]
[1779237071664,53.82,76777.48,0.0,0.98253,1e-05,3.1555]
[1779237073681,53.82,76781.67,0.0,0.98258,1e-05,3.14859]
[1779237074278,53.82,76781.67,0.0,0.98258,1e-05,3.14859]
[1779237077483,53.82,76778.41,0.0,0.98254,1e-05,3.154]
[1779237077519,53.82,76778.41,0.0,0.98254,1e-05,3.154]
[1779237077713,53.82,76773.4,0.0,0.98249,1e-05,3.16228]
[1779237078271,53.82,76773.4,0.0,0.98249,1e-05,3.16228]
[1779237080735,53.84,76765.42,0.0,0.98237,1e-05,3.18065]
[1779237083755,53.84,76753.44,0.0,0.98223,1e-05,3.20194]
[1779237084763,53.84,76751.26,0.0,0.9822,1e-05,3.206]
[1779237088791,53.85,76758.63,0.0,0.98227,1e-05,3.19536]
[1779237089798,53.85,76768.34,0.0,0.98237,1e-05,3.17965]
[1779237090805,53.85,76773.02,0.0,0.98242,1e-05,3.17236]
[1779237093097,53.86,76774.03,0.0,0.98244,1e-05,3.16939]
[1779237093123,53.86,76773.76,0.0,0.98243,1e-05,3.17031]
[1779237093148,53.86,76773.76,0.0,0.98243,1e-05,3.17031]
[1779237093269,53.86,76773.76,0.0,0.98243,1e-05,3.17031]
[1779237093371,53.86,76773.76,0.0,0.98243,1e-05,3.17079]
[1779237096849,53.86,76768.07,0.0,0.98236,1e-05,3.18165]
[1779237097713,53.86,76768.07,0.0,0.98236,1e-05,3.18165]
[1779237097738,53.86,76768.07,0.0,0.98236,1e-05,3.18165]
[1779237097772,53.86,76768.07,0.0,0.98236,1e-05,3.18165]
[1779237097856,53.87,76764.62,0.0,0.98232,1e-05,3.18784]
[1779237100878,53.87,76760.7,0.0,0.98227,1e-05,3.19569]
[1779237101887,53.87,76756.47,0.0,0.98222,1e-05,3.20317]
[1779237102523,53.87,76756.47,0.0,0.98222,1e-05,3.20317]
[1779237102645,53.87,76756.47,0.0,0.98222,1e-05,3.20317]
[1779237102772,53.87,76756.47,0.0,0.98222,1e-05,3.20317]
[1779237102893,53.87,76755.4,0.0,0.9822,1e-05,3.20537]
[1779237104907,53.88,76747.36,0.0,0.98211,1e-05,3.21963]
[1779237106921,53.88,76743.02,0.0,0.98205,1e-05,3.22767]
[1779237108358,53.88,76741.75,0.0,0.98204,1e-05,3.23017]
[1779237108409,53.88,76741.75,0.0,0.98204,1e-05,3.23017]
[1779237108520,53.88,76741.75,0.0,0.98204,1e-05,3.23017]
[1779237108935,53.88,76742.18,0.0,0.98204,1e-05,3.22981]
[1779237113970,53.89,76741.23,0.0,0.98202,1e-05,3.23325]
[1779237114198,53.89,76741.23,0.0,0.98202,1e-05,3.23325]
[1779237114241,53.89,76741.23,0.0,0.98202,1e-05,3.23325]
[1779237114272,53.89,76741.23,0.0,0.98202,1e-05,3.23325]
[1779237114976,53.89,76741.37,0.0,0.98201,1e-05,3.23338]
[1779237119007,53.9,76734.45,0.0,0.98193,1e-05,3.24645]
[1779237119559,53.9,76734.45,0.0,0.98193,1e-05,3.24645]
[1779237119598,53.9,76734.45,0.0,0.98193,1e-05,3.24645]
[1779237119770,53.9,76734.45,0.0,0.98193,1e-05,3.24645]
[1779237120021,53.9,76734.48,0.0,0.98193,1e-05,3.24675]
[1779237124047,53.9,76729.52,0.0,0.98186,1e-05,3.25644]
[1779237125054,53.91,76724.59,0.0,0.9818,1e-05,3.2651]
[1779237127061,53.91,76724.63,0.0,0.9818,1e-05,3.26535]
[1779237127068,53.91,76724.83,0.0,0.9818,1e-05,3.26531]
[1779237127273,53.91,76724.83,0.0,0.9818,1e-05,3.26531]
[1779237127414,53.91,76724.83,0.0,0.9818,1e-05,3.26531]
[1779237127659,53.91,76724.83,0.0,0.9818,1e-05,3.26531]
[1779237127774,53.91,76724.83,0.0,0.9818,1e-05,3.26531]
[1779237128075,53.91,76723.2,0.0,0.98178,1e-05,3.26837]
[1779237130100,53.91,76714.86,0.0,0.98168,1e-05,3.28311]
[1779237131494,53.91,76714.66,0.0,0.98168,1e-05,3.28374]
[1779237131522,53.91,76714.66,0.0,0.98168,1e-05,3.28374]
[1779237131547,53.91,76714.66,0.0,0.98168,1e-05,3.28374]
[1779237132115,53.91,76713.86,0.0,0.98167,1e-05,3.28536]
[1779237134578,53.92,76715.36,0.0,0.98168,1e-05,3.28335]
[1779237134772,53.92,76715.36,0.0,0.98168,1e-05,3.28335]
[1779237135136,53.92,76719.58,0.0,0.98173,1e-05,3.27645]
[1779237139164,53.92,76721.99,0.0,0.98175,1e-05,3.2735]
[1779237139225,53.92,76721.99,0.0,0.98175,1e-05,3.2735]
[1779237139276,53.92,76721.99,0.0,0.98175,1e-05,3.2735]
[1779237140171,53.92,76721.96,0.0,0.98175,1e-05,3.27384]
[1779237140961,53.92,76721.96,0.0,0.98175,1e-05,3.27384]
[1779237141021,53.92,76721.96,0.0,0.98175,1e-05,3.27384]
[1779237141177,53.92,76722.21,0.0,0.98175,1e-05,3.2737]
[1779237145067,53.93,76722.81,0.0,0.98175,1e-05,3.27356]
[1779237145076,53.93,76722.81,0.0,0.98175,1e-05,3.27356]
[1779237145086,53.93,76722.54,0.0,0.98174,1e-05,3.27431]
[1779237145271,53.93,76722.54,0.0,0.98174,1e-05,3.27431]
[1779237147220,53.93,76715.86,0.0,0.98166,1e-05,3.2865]
[1779237150538,53.93,76715.69,0.0,0.98165,1e-05,3.28733]
[1779237150580,53.93,76715.69,0.0,0.98165,1e-05,3.28733]
[1779237150771,53.93,76715.69,0.0,0.98165,1e-05,3.28733]
[1779237150871,53.93,76714.1,0.0,0.98164,1e-05,3.2903]
[1779237153262,53.94,76710.62,0.0,0.9816,1e-05,3.29519]
[1779237154269,53.94,76700.44,0.0,0.98148,1e-05,3.31256]
[1779237155278,53.94,76681.56,0.0,0.98126,1e-05,3.34523]
[1779237156286,53.94,76675.32,0.0,0.98119,1e-05,3.35638]
[1779237159307,53.94,76679.51,0.0,0.98123,1e-05,3.34959]
[1779237160774,53.94,76679.51,0.0,0.98123,1e-05,3.34959]
[1779237161022,53.94,76679.51,0.0,0.98123,1e-05,3.34959]
[1779237161121,53.94,76679.79,0.0,0.98124,1e-05,3.34926]
[1779237162330,53.94,76676.01,0.0,0.98119,1e-05,3.3561]
[1779237163337,53.94,76672.75,0.0,0.98115,1e-05,3.36187]
[1779237166340,53.94,76672.7,0.0,0.98115,1e-05,3.36222]
[1779237166390,53.94,76672.7,0.0,0.98115,1e-05,3.36222]
[1779237166523,53.94,76672.7,0.0,0.98115,1e-05,3.36222]
[1779237166621,53.95,76672.87,0.0,0.98115,1e-05,3.36206]
[1779237173407,53.95,76668.13,0.0,0.98109,1e-05,3.3712]
[1779237175017,53.95,76668.13,0.0,0.98109,1e-05,3.3712]
[1779237175069,53.95,76668.13,0.0,0.98109,1e-05,3.3712]
[1779237175174,53.95,76668.13,0.0,0.98109,1e-05,3.3712]
[1779237175116,53.95,76666.03,0.0,0.98106,1e-05,3.37496]
[1779237175421,53.95,76660.74,0.0,0.981,1e-05,3.38426]
[1779237180458,53.95,76658.54,0.0,0.98097,1e-05,3.38853]
[1779237181465,53.95,76661.67,0.0,0.98101,1e-05,3.38317]
[1779237183089,53.95,76661.67,0.0,0.98101,1e-05,3.38317]
[1779237183137,53.95,76661.67,0.0,0.98101,1e-05,3.38317]
[1779237183238,53.95,76662.38,0.0,0.98101,1e-05,3.38214]
[1779237183271,53.95,76662.38,0.0,0.98101,1e-05,3.38214]
[1779237187843,53.95,76662.94,0.0,0.98102,1e-05,3.38148]
[1779237188024,53.95,76662.94,0.0,0.98102,1e-05,3.38148]
[1779237188184,53.95,76662.94,0.0,0.98102,1e-05,3.38148]
[1779237188210,53.95,76657.42,0.0,0.98095,1e-05,3.39118]
[1779237188791,53.95,76657.42,0.0,0.98095,1e-05,3.39118]
[1779237189022,53.95,76657.42,0.0,0.98095,1e-05,3.39118]
[1779237189054,53.95,76654.75,0.0,0.98092,1e-05,3.39591]
[1779237192544,53.96,76643.98,0.0,0.98079,1e-05,3.41502]
[1779237193551,53.96,76640.5,0.0,0.98075,1e-05,3.42116]
[1779237194277,53.96,76640.5,0.0,0.98075,1e-05,3.42116]
[1779237194521,53.96,76640.5,0.0,0.98075,1e-05,3.42116]
[1779237194558,53.96,76639.93,0.0,0.98074,1e-05,3.42219]
[1779237195569,53.96,76635.18,0.0,0.98069,1e-05,3.43055]
[1779237196573,53.96,76621.26,0.0,0.98052,1e-05,3.45509]
[1779237197580,53.96,76619.32,0.0,0.9805,1e-05,3.45849]
[1779237199771,53.96,76619.44,0.0,0.9805,1e-05,3.45824]
[1779237199782,53.96,76619.44,0.0,0.9805,1e-05,3.45824]
[1779237199860,53.96,76615.49,0.0,0.98045,1e-05,3.46519]
[1779237203622,53.95,76609.58,0.0,0.98038,1e-05,3.47545]
[1779237204464,53.95,76609.58,0.0,0.98038,1e-05,3.47545]
[1779237204515,53.95,76609.58,0.0,0.98038,1e-05,3.47545]
[1779237204770,53.95,76609.58,0.0,0.98038,1e-05,3.47545]
[1779237204827,53.95,76608.13,0.0,0.98036,1e-05,3.47795]
[1779237209664,53.95,76604.59,0.0,0.98032,1e-05,3.48386]
[1779237211542,53.95,76604.06,0.0,0.98032,1e-05,3.48471]
[1779237211612,53.95,76604.06,0.0,0.98032,1e-05,3.48471]
[1779237211772,53.95,76604.06,0.0,0.98032,1e-05,3.48471]
[1779237211849,53.95,76604.45,0.0,0.98033,1e-05,3.48206]
[1779237217722,53.95,76603.3,0.0,0.98032,1e-05,3.48362]
[1779237218728,53.95,76596.91,0.0,0.98024,1e-05,3.49491]
[1779237220798,53.95,76588.37,0.0,0.98014,1e-05,3.50994]
[1779237221428,53.95,76588.37,0.0,0.98014,1e-05,3.50994]
[1779237222052,53.95,76588.37,0.0,0.98014,1e-05,3.50994]
[1779237222139,53.95,76569.19,0.0,0.97991,1e-05,3.54425]
[1779237222809,53.95,76565.19,0.0,0.97986,1e-05,3.55127]
[1779237225830,53.95,76576.95,0.0,0.98001,1e-05,3.52948]
[1779237226837,53.95,76583.29,0.0,0.98009,1e-05,3.51794]
[1779237228850,53.94,76588.99,0.0,0.98016,1e-05,3.50745]
[1779237230139,53.94,76588.99,0.0,0.98016,1e-05,3.50745]
[1779237230233,53.94,76588.99,0.0,0.98016,1e-05,3.50745]
[1779237230270,53.94,76588.99,0.0,0.98016,1e-05,3.50745]
[1779237230230,53.94,76592.57,0.0,0.9802,1e-05,3.50093]
[1779237230865,53.94,76597.47,0.0,0.98026,1e-05,3.49208]
[1779237232879,53.94,76591.36,0.0,0.98019,1e-05,3.50279]
[1779237233886,53.94,76582.0,0.0,0.98008,1e-05,3.51943]
[1779237234450,53.94,76582.0,0.0,0.98008,1e-05,3.51943]
[1779237234502,53.94,76582.0,0.0,0.98008,1e-05,3.51943]
[1779237234519,53.94,76582.0,0.0,0.98008,1e-05,3.51943]
[1779237234895,53.94,76578.88,0.0,0.98004,1e-05,3.52488]
[1779237235901,53.94,76571.7,0.0,0.97995,1e-05,3.53779]
[1779237236907,53.94,76564.11,0.0,0.97986,1e-05,3.55114]
[1779237238489,53.94,76561.91,0.0,0.97983,1e-05,3.55491]
[1779237238519,53.94,76561.91,0.0,0.97983,1e-05,3.55491]
[1779237238922,53.94,76562.52,0.0,0.97984,1e-05,3.5536]
[1779237239382,53.94,76562.52,0.0,0.97984,1e-05,3.5536]
[1779237239433,53.94,76562.52,0.0,0.97984,1e-05,3.5536]
[1779237239525,53.94,76562.52,0.0,0.97984,1e-05,3.5536]
[1779237242260,53.94,76562.94,0.0,0.97985,1e-05,3.55243]
[1779237242279,53.94,76562.94,0.0,0.97985,1e-05,3.55243]
[1779237242306,53.94,76571.4,0.0,0.97996,1e-05,3.53697]
[1779237242949,53.94,76578.68,0.0,0.98005,1e-05,3.52372]
[1779237245971,53.93,76586.88,0.0,0.98015,1e-05,3.50858]
[1779237246547,53.93,76586.88,0.0,0.98015,1e-05,3.50858]
[1779237246599,53.93,76586.88,0.0,0.98015,1e-05,3.50858]
[1779237246772,53.93,76586.88,0.0,0.98015,1e-05,3.50858]
[1779237246978,53.93,76588.49,0.0,0.98017,1e-05,3.50558]
[1779237247631,53.93,76588.49,0.0,0.98017,1e-05,3.50558]
[1779237247683,53.93,76588.49,0.0,0.98017,1e-05,3.50558]
[1779237247770,53.93,76588.49,0.0,0.98017,1e-05,3.50558]
[1779237249999,53.93,76594.74,0.0,0.98025,1e-05,3.49408]
[1779237251036,53.93,76594.74,0.0,0.98025,1e-05,3.49408]
[1779237251103,53.93,76594.74,0.0,0.98025,1e-05,3.49408]
[1779237251271,53.93,76594.74,0.0,0.98025,1e-05,3.49408]
[1779237251277,53.93,76596.87,0.0,0.98028,1e-05,3.49019]
[1779237252014,53.93,76594.54,0.0,0.98025,1e-05,3.49425]
[1779237253805,53.93,76596.15,0.0,0.98027,1e-05,3.49129]
[1779237253857,53.93,76596.15,0.0,0.98027,1e-05,3.49129]
[1779237254019,53.93,76596.15,0.0,0.98027,1e-05,3.49129]
[1779237256067,53.93,76597.63,0.0,0.98029,1e-05,3.48848]
[1779237256118,53.93,76597.63,0.0,0.98029,1e-05,3.48848]
[1779237256272,53.93,76597.63,0.0,0.98029,1e-05,3.48848]
[1779237256128,53.93,76599.65,0.0,0.98031,1e-05,3.4848]
[1779237262084,53.93,76601.41,0.0,0.98034,1e-05,3.48123]
[1779237264448,53.93,76602.08,0.0,0.98035,1e-05,3.4799]
[1779237264472,53.93,76602.08,0.0,0.98035,1e-05,3.4799]
[1779237264523,53.93,76602.08,0.0,0.98035,1e-05,3.4799]
[1779237268126,53.93,76607.36,0.0,0.98041,1e-05,3.47026]
[1779237268541,53.93,76607.36,0.0,0.98041,1e-05,3.47026]
[1779237268582,53.93,76607.36,0.0,0.98041,1e-05,3.47026]
[1779237268772,53.93,76607.36,0.0,0.98041,1e-05,3.47026]
[1779237269132,53.93,76609.08,0.0,0.98043,1e-05,3.46716]
[1779237270140,53.93,76611.0,0.0,0.98046,1e-05,3.46371]
[1779237272154,53.93,76608.24,0.0,0.98043,1e-05,3.46665]
[1779237273652,53.93,76608.1,0.0,0.98043,1e-05,3.46686]
[1779237273701,53.93,76608.1,0.0,0.98043,1e-05,3.46686]
[1779237273770,53.93,76608.1,0.0,0.98043,1e-05,3.46686]
[1779237275175,53.93,76602.87,0.0,0.98037,1e-05,3.47605]
[1779237276182,53.93,76600.72,0.0,0.98034,1e-05,3.47982]
[1779237279538,53.93,76599.2,0.0,0.98033,1e-05,3.48232]
[1779237279590,53.93,76599.2,0.0,0.98033,1e-05,3.48232]
[1779237279769,53.93,76599.2,0.0,0.98033,1e-05,3.48232]
[1779237280209,53.93,76603.31,0.0,0.98038,1e-05,3.47495]
[1779237281217,53.92,76605.74,0.0,0.98041,1e-05,3.47056]
[1779237283403,53.92,76607.16,0.0,0.98042,1e-05,3.46793]
[1779237283454,53.92,76607.16,0.0,0.98042,1e-05,3.46793]
[1779237283525,53.92,76607.16,0.0,0.98042,1e-05,3.46793]
[1779237286253,53.92,76614.41,0.0,0.98051,1e-05,3.45495]
[1779237287260,53.92,76622.73,0.0,0.98061,1e-05,3.44022]
[1779237287556,53.92,76622.73,0.0,0.98061,1e-05,3.44022]
[1779237287590,53.92,76622.73,0.0,0.98061,1e-05,3.44022]
[1779237287773,53.92,76622.73,0.0,0.98061,1e-05,3.44022]
[1779237288267,53.92,76627.74,0.0,0.98067,1e-05,3.43137]
[1779237289274,53.92,76629.79,0.0,0.9807,1e-05,3.42777]
[1779237293302,53.92,76637.02,0.0,0.98078,1e-05,3.41519]
[1779237295472,53.92,76637.87,0.0,0.98079,1e-05,3.41378]
[1779237295521,53.92,76637.87,0.0,0.98079,1e-05,3.41378]
[1779237295526,53.92,76637.87,0.0,0.98079,1e-05,3.41378]
[1779237296605,53.92,76638.61,0.0,0.9808,1e-05,3.41253]
[1779237296769,53.92,76638.61,0.0,0.9808,1e-05,3.41253]
[1779237300351,53.93,76644.32,0.0,0.98087,1e-05,3.40277]
[1779237301359,53.93,76650.21,0.0,0.98094,1e-05,3.39263]
[1779237302378,53.93,76658.41,0.0,0.98103,1e-05,3.37836]
[1779237304092,53.93,76659.05,0.0,0.98103,1e-05,3.37852]
[1779237304776,53.93,76659.05,0.0,0.98103,1e-05,3.37852]
[1779237305024,53.93,76659.05,0.0,0.98103,1e-05,3.37852]
[1779237305080,53.93,76659.05,0.0,0.98103,1e-05,3.37852]
[1779237306444,53.94,76658.78,0.0,0.98101,1e-05,3.3813]
[1779237306521,53.94,76658.78,0.0,0.98101,1e-05,3.3813]
[1779237306603,53.94,76662.26,0.0,0.98105,1e-05,3.37637]
[1779237307410,53.95,76665.02,0.0,0.98107,1e-05,3.37278]
[1779237309425,53.95,76668.2,0.0,0.9811,1e-05,3.36865]
[1779237312084,53.95,76668.32,0.0,0.9811,1e-05,3.36857]
[1779237312136,53.95,76668.32,0.0,0.9811,1e-05,3.36857]
[1779237312273,53.95,76668.32,0.0,0.9811,1e-05,3.36857]
[1779237312724,53.95,76669.54,0.0,0.98111,1e-05,3.36659]
[1779237312857,53.95,76669.54,0.0,0.98111,1e-05,3.36659]
[1779237313453,53.96,76674.89,0.0,0.98117,1e-05,3.35762]
[1779237314460,53.96,76677.0,0.0,0.9812,1e-05,3.35413]
[1779237315467,53.96,76674.39,0.0,0.98117,1e-05,3.35879]
[1779237318776,53.96,76674.42,0.0,0.98117,1e-05,3.35904]
[1779237318870,53.96,76674.42,0.0,0.98117,1e-05,3.35904]
[1779237319019,53.96,76674.42,0.0,0.98117,1e-05,3.35904]
[1779237319120,53.96,76670.52,0.0,0.98112,1e-05,3.36594]
[1779237319495,53.96,76667.41,0.0,0.98108,1e-05,3.37147]
[1779237320501,53.96,76669.73,0.0,0.98111,1e-05,3.36758]
[1779237323179,53.96,76669.0,0.0,0.9811,1e-05,3.36897]
[1779237323231,53.96,76669.0,0.0,0.9811,1e-05,3.36897]
[1779237323278,53.96,76669.0,0.0,0.9811,1e-05,3.36897]
[1779237323368,53.96,76670.72,0.0,0.98112,1e-05,3.36613]
[1779237323523,53.96,76672.5,0.0,0.98114,1e-05,3.36319]
[1779237326544,53.96,76668.93,0.0,0.98109,1e-05,3.36979]
[1779237330018,53.96,76668.38,0.0,0.98108,1e-05,3.371]
[1779237330070,53.96,76668.38,0.0,0.98108,1e-05,3.371]
[1779237330270,53.96,76668.38,0.0,0.98108,1e-05,3.371]
[1779237330275,53.96,76671.2,0.0,0.98112,1e-05,3.36625]
[1779237330572,53.96,76673.91,0.0,0.98115,1e-05,3.36169]
[1779237335393,53.97,76673.52,0.0,0.98115,1e-05,3.36096]
[1779237335445,53.97,76673.13,0.0,0.98114,1e-05,3.36178]
[1779237335526,53.97,76673.13,0.0,0.98114,1e-05,3.36178]
[1779237335607,53.97,76677.12,0.0,0.98119,1e-05,3.35503]
[1779237338203,53.97,76679.45,0.0,0.98122,1e-05,3.35133]
[1779237343662,53.97,76678.62,0.0,0.9812,1e-05,3.35371]
[1779237346018,53.97,76678.23,0.0,0.98119,1e-05,3.35455]
[1779237346269,53.97,76678.23,0.0,0.98119,1e-05,3.35455]
[1779237347691,53.97,76673.82,0.0,0.98114,1e-05,3.36263]
[1779237349976,53.98,76673.53,0.0,0.98113,1e-05,3.36327]
[1779237350024,53.98,76673.53,0.0,0.98113,1e-05,3.36327]
[1779237353336,53.98,76673.78,0.0,0.98113,1e-05,3.36325]
[1779237353519,53.98,76673.41,0.0,0.98113,1e-05,3.36403]
[1779237356147,53.98,76674.66,0.0,0.98114,1e-05,3.36214]
[1779237356274,53.98,76674.66,0.0,0.98114,1e-05,3.36214]
[1779237356356,53.98,76670.2,0.0,0.98109,1e-05,3.36999]
[1779237356479,53.98,76670.2,0.0,0.98109,1e-05,3.36999]
[1779237356754,53.98,76668.57,0.0,0.98106,1e-05,3.37405]
[1779237357553,53.98,76668.57,0.0,0.98106,1e-05,3.37405]
[1779237357769,53.98,76668.57,0.0,0.98106,1e-05,3.37405]
[1779237358768,53.99,76663.1,0.0,0.98098,1e-05,3.3858]
[1779237359775,54.0,76661.1,0.0,0.98095,1e-05,3.3902]
[1779237361856,54.0,76661.19,0.0,0.98095,1e-05,3.39013]
[1779237361860,54.0,76661.19,0.0,0.98095,1e-05,3.39013]
[1779237362022,54.0,76661.19,0.0,0.98095,1e-05,3.39013]
[1779237362123,54.0,76665.41,0.0,0.981,1e-05,3.38288]
[1779237362797,54.0,76669.95,0.0,0.98105,1e-05,3.37595]
[1779237364811,54.01,76671.97,0.0,0.98106,1e-05,3.37461]
[1779237366445,54.01,76672.16,0.0,0.98105,1e-05,3.37537]
[1779237366523,54.01,76672.16,0.0,0.98105,1e-05,3.37537]
[1779237366816,54.01,76672.16,0.0,0.98105,1e-05,3.37537]
[1779237367161,54.01,76672.16,0.0,0.98105,1e-05,3.37537]
[1779237367269,54.01,76672.16,0.0,0.98105,1e-05,3.37537]
[1779237367370,54.02,76660.22,0.0,0.98091,1e-05,3.39717]
[1779237367831,54.02,76653.68,0.0,0.98083,1e-05,3.40865]
[1779237372448,54.02,76654.14,0.0,0.98083,1e-05,3.40802]
[1779237372499,54.02,76654.14,0.0,0.98083,1e-05,3.40802]
[1779237372524,54.02,76654.14,0.0,0.98083,1e-05,3.40802]
[1779237377904,54.02,76659.0,0.0,0.98089,1e-05,3.39982]
[1779237378575,54.02,76659.0,0.0,0.98089,1e-05,3.39982]
[1779237378627,54.02,76659.0,0.0,0.98089,1e-05,3.39982]
[1779237378775,54.02,76659.0,0.0,0.98089,1e-05,3.39982]
[1779237379918,54.02,76653.47,0.0,0.98082,1e-05,3.40959]
[1779237381062,54.02,76649.07,0.0,0.98077,1e-05,3.41732]
[1779237386183,54.02,76650.24,0.0,0.98078,1e-05,3.41539]
[1779237386235,54.02,76650.24,0.0,0.98078,1e-05,3.41539]
[1779237386274,54.02,76650.24,0.0,0.98078,1e-05,3.41539]
[1779237386284,54.02,76656.28,0.0,0.98085,1e-05,3.40487]
[1779237387057,54.02,76656.28,0.0,0.98085,1e-05,3.40487]
[1779237388270,54.02,76655.35,0.0,0.98084,1e-05,3.40654]
[1779237388301,54.02,76651.42,0.0,0.9808,1e-05,3.41345]
[1779237394116,54.02,76650.19,0.0,0.98079,1e-05,3.41393]
[1779237394175,54.02,76650.19,0.0,0.98079,1e-05,3.41393]
[1779237394271,54.02,76650.19,0.0,0.98079,1e-05,3.41393]
[1779237395026,54.02,76638.69,0.0,0.98065,1e-05,3.43414]
[1779237396033,54.02,76629.58,0.0,0.98054,1e-05,3.45017]
[1779237397040,54.02,76627.78,0.0,0.98052,1e-05,3.45331]
[1779237399054,54.02,76630.81,0.0,0.98056,1e-05,3.44789]
[1779237399809,54.02,76630.81,0.0,0.98056,1e-05,3.44789]
[1779237399861,54.02,76630.81,0.0,0.98056,1e-05,3.44789]
[1779237400026,54.02,76630.81,0.0,0.98056,1e-05,3.44789]
[1779237400061,54.02,76628.61,0.0,0.98053,1e-05,3.45174]
[1779237404089,54.02,76631.21,0.0,0.98057,1e-05,3.447]
[1779237406012,54.02,76631.09,0.0,0.98056,1e-05,3.44719]
[1779237406059,54.02,76631.09,0.0,0.98056,1e-05,3.44719]
[1779237406270,54.02,76631.09,0.0,0.98056,1e-05,3.44719]
[1779237412149,54.02,76631.17,0.0,0.98057,1e-05,3.44685]
[1779237415170,54.02,76635.56,0.0,0.98062,1e-05,3.43904]
[1779237416176,54.02,76638.37,0.0,0.98065,1e-05,3.43409]
[1779237417183,54.02,76640.41,0.0,0.98068,1e-05,3.4305]
[1779237422219,54.02,76638.33,0.0,0.98065,1e-05,3.43418]
[1779237427258,54.02,76637.73,0.0,0.98065,1e-05,3.43521]
[1779237430281,54.02,76635.36,0.0,0.98062,1e-05,3.43937]
[1779237431289,54.02,76633.26,0.0,0.98059,1e-05,3.44306]
[1779237434311,54.02,76630.05,0.0,0.98055,1e-05,3.44866]
[1779237439347,54.02,76629.4,0.0,0.98055,1e-05,3.44964]
[1779237444381,54.02,76628.86,0.0,0.98054,1e-05,3.45043]
[1779237446407,54.02,76626.82,0.0,0.98052,1e-05,3.45397]
[1779237451441,54.02,76626.63,0.0,0.98053,1e-05,3.45223]
[1779237456478,54.02,76635.51,0.0,0.98064,1e-05,3.4364]
[1779237457487,54.02,76651.94,0.0,0.98083,1e-05,3.40757]
[1779237458494,54.02,76660.13,0.0,0.98093,1e-05,3.39329]
[1779237459501,54.02,76661.94,0.0,0.98095,1e-05,3.39018]
[1779237460508,54.02,76668.2,0.0,0.98102,1e-05,3.37937]
[1779237462522,54.02,76670.71,0.0,0.98105,1e-05,3.37519]
[1779237465543,54.02,76665.04,0.0,0.98098,1e-05,3.38542]
[1779237467450,54.02,76665.04,0.0,0.98098,1e-05,3.38542]
[1779237467481,54.02,76663.4,0.0,0.98096,1e-05,3.38836]
[1779237468402,54.02,76661.59,0.0,0.98094,1e-05,3.39159]
[1779237470578,54.02,76656.54,0.0,0.98088,1e-05,3.40059]
[1779237471585,54.02,76652.24,0.0,0.98083,1e-05,3.40815]
[1779237476620,54.02,76650.33,0.0,0.9808,1e-05,3.41169]
[1779237480516,54.02,76649.61,0.0,0.98079,1e-05,3.41303]
[1779237480532,54.02,76643.13,0.0,0.98072,1e-05,3.42441]
[1779237481249,54.02,76638.29,0.0,0.98066,1e-05,3.43291]
[1779237484676,54.02,76623.74,0.0,0.98048,1e-05,3.45852]
[1779237485683,54.02,76620.6,0.0,0.98045,1e-05,3.46403]
[1779237486690,54.02,76612.61,0.0,0.98035,1e-05,3.47812]
[1779237487697,54.02,76608.23,0.0,0.9803,1e-05,3.48582]
[1779237492738,54.02,76606.89,0.0,0.98029,1e-05,3.4877]
[1779237494752,54.02,76608.62,0.0,0.98031,1e-05,3.48443]
[1779237498780,54.02,76603.13,0.0,0.98024,1e-05,3.49382]
[1779237503815,54.01,76601.92,0.0,0.98023,1e-05,3.49541]
[1779237504822,54.01,76605.98,0.0,0.98028,1e-05,3.48807]
[1779237505829,54.01,76611.18,0.0,0.98035,1e-05,3.47874]
[1779237510864,54.01,76614.17,0.0,0.98039,1e-05,3.47305]
[1779237511871,54.01,76604.82,0.0,0.98028,1e-05,3.48771]
[1779237512878,54.01,76598.2,0.0,0.9802,1e-05,3.4994]
[1779237516906,54.01,76596.07,0.0,0.98018,1e-05,3.50272]
[1779237520935,54.01,76603.6,0.0,0.98027,1e-05,3.48882]
[1779237521941,54.01,76608.19,0.0,0.98033,1e-05,3.48057]
[1779237526976,54.01,76610.07,0.0,0.98036,1e-05,3.47682]
[1779237527983,54.01,76613.05,0.0,0.98039,1e-05,3.47146]
[1779237533019,54.0,76613.7,0.0,0.9804,1e-05,3.46999]
[1779237538054,54.0,76614.47,0.0,0.98041,1e-05,3.46833]
[1779237541075,54.0,76621.29,0.0,0.9805,1e-05,3.45609]
[1779237542082,54.0,76623.24,0.0,0.98052,1e-05,3.45262]
[1779237545103,54.0,76625.05,0.0,0.98054,1e-05,3.44934]
[1779237547117,54.0,76620.62,0.0,0.98049,1e-05,3.45711]
[1779237550138,54.0,76618.03,0.0,0.98046,1e-05,3.46157]
[1779237554165,54.0,76615.26,0.0,0.98043,1e-05,3.4663]
[1779237559201,54.0,76616.03,0.0,0.98044,1e-05,3.46469]
[1779237562222,54.0,76621.34,0.0,0.9805,1e-05,3.45515]
[1779237563228,54.0,76624.23,0.0,0.98054,1e-05,3.45001]
[1779237564236,54.0,76626.66,0.0,0.98057,1e-05,3.4457]
[1779237566251,54.0,76629.05,0.0,0.9806,1e-05,3.44147]
[1779237568267,54.0,76630.83,0.0,0.98062,1e-05,3.43832]
[1779237571288,54.0,76628.95,0.0,0.98061,1e-05,3.43975]
[1779237574309,54.0,76622.59,0.0,0.98053,1e-05,3.45093]
[1779237575316,54.0,76617.21,0.0,0.98047,1e-05,3.46041]
[1779237580352,54.0,76616.19,0.0,0.98045,1e-05,3.46199]
[1779237584380,54.0,76612.66,0.0,0.98041,1e-05,3.46805]
[1779237589415,54.0,76612.42,0.0,0.98041,1e-05,3.46817]
[1779237594451,53.99,76615.21,0.0,0.98045,1e-05,3.46294]
[1779237597472,53.99,76612.86,0.0,0.98042,1e-05,3.46695]
[1779237602507,53.99,76614.54,0.0,0.98044,1e-05,3.46368]
[1779237607546,53.99,76622.9,0.0,0.98055,1e-05,3.44863]
[1779237609560,53.99,76624.24,0.0,0.98056,1e-05,3.44619]
[1779237610567,53.99,76622.08,0.0,0.98054,1e-05,3.44997]
[1779237611574,53.99,76616.76,0.0,0.98047,1e-05,3.45935]
[1779237612582,53.99,76608.04,0.0,0.98037,1e-05,3.47476]
[1779237613588,53.99,76604.04,0.0,0.98032,1e-05,3.48182]
[1779237614595,53.99,76606.27,0.0,0.98035,1e-05,3.47778]
[1779237619630,53.99,76604.85,0.0,0.98033,1e-05,3.47991]
[1779237621643,53.99,76600.48,0.0,0.98028,1e-05,3.48751]
[1779237622651,53.99,76598.74,0.0,0.98026,1e-05,3.49052]
[1779237627686,53.99,76598.93,0.0,0.98027,1e-05,3.48965]
[1779237629702,53.99,76602.79,0.0,0.98031,1e-05,3.48258]
[1779237634736,53.98,76609.63,0.0,0.98041,1e-05,3.4681]
[1779237635746,53.98,76612.61,0.0,0.98045,1e-05,3.46274]
[1779237636753,53.98,76616.69,0.0,0.9805,1e-05,3.45541]
[1779237637760,53.98,76622.77,0.0,0.98057,1e-05,3.44463]
[1779237638766,53.98,76624.48,0.0,0.98059,1e-05,3.4416]
[1779237640781,53.98,76626.16,0.0,0.98061,1e-05,3.43861]
[1779237641788,53.98,76628.24,0.0,0.98064,1e-05,3.43494]
[1779237643802,53.98,76629.91,0.0,0.98066,1e-05,3.43199]
[1779237644809,53.98,76633.3,0.0,0.9807,1e-05,3.42604]
[1779237645816,53.98,76636.06,0.0,0.98073,1e-05,3.4212]
[1779237646823,53.98,76640.45,0.0,0.98078,1e-05,3.41355]
[1779237647830,53.98,76642.36,0.0,0.9808,1e-05,3.41024]
[1779237649844,53.98,76650.75,0.0,0.9809,1e-05,3.39568]
[1779237650851,53.98,76652.86,0.0,0.98093,1e-05,3.39208]
[1779237655886,53.98,76651.55,0.0,0.98091,1e-05,3.39474]
[1779237656894,53.99,76656.74,0.0,0.98097,1e-05,3.38578]
[1779237658908,53.99,76658.39,0.0,0.98099,1e-05,3.3831]
[1779237663943,53.99,76660.28,0.0,0.98101,1e-05,3.38029]
[1779237664950,53.99,76662.21,0.0,0.98103,1e-05,3.37704]
[1779237668978,53.99,76664.04,0.0,0.98105,1e-05,3.3743]
[1779237672521,53.99,76665.51,0.0,0.98106,1e-05,3.37197]
[1779237672729,54.0,76673.87,0.0,0.98115,1e-05,3.35866]
[1779237673006,54.0,76676.12,0.0,0.98117,1e-05,3.35616]
[1779237677034,54.01,76672.45,0.0,0.98112,1e-05,3.36435]
[1779237678041,54.01,76670.44,0.0,0.98109,1e-05,3.36795]
[1779237679048,54.01,76667.61,0.0,0.98106,1e-05,3.37298]
[1779237683076,54.01,76669.47,0.0,0.98108,1e-05,3.37021]
[1779237686097,54.01,76667.04,0.0,0.98105,1e-05,3.37477]
[1779237688111,54.01,76665.29,0.0,0.98102,1e-05,3.37803]
[1779237689117,54.01,76662.87,0.0,0.98099,1e-05,3.38233]
[1779237692138,54.01,76660.41,0.0,0.98097,1e-05,3.38503]
[1779237693146,54.01,76653.77,0.0,0.98089,1e-05,3.39668]
[1779237694152,54.01,76650.48,0.0,0.98085,1e-05,3.40248]
[1779237696167,54.01,76655.06,0.0,0.98091,1e-05,3.39461]
[1779237700195,54.02,76658.11,0.0,0.98094,1e-05,3.38959]
[1779237702387,54.02,76657.62,0.0,0.98094,1e-05,3.39052]
[1779237703216,54.02,76660.5,0.0,0.98097,1e-05,3.38567]
[1779237704223,54.02,76656.34,0.0,0.98092,1e-05,3.39299]
[1779237706237,54.02,76653.36,0.0,0.98088,1e-05,3.39833]
[1779237707243,54.02,76648.0,0.0,0.98082,1e-05,3.40775]
[1779237712280,54.02,76648.12,0.0,0.98082,1e-05,3.40777]
[1779237717315,54.02,76646.64,0.0,0.9808,1e-05,3.41056]
[1779237722350,54.02,76641.8,0.0,0.98074,1e-05,3.41921]
[1779237723357,54.02,76640.01,0.0,0.98072,1e-05,3.42236]
[1779237725371,54.02,76633.81,0.0,0.98065,1e-05,3.43326]
[1779237730406,54.02,76631.68,0.0,0.98062,1e-05,3.43695]
[1779237732420,54.02,76628.8,0.0,0.98059,1e-05,3.44199]
[1779237737455,54.02,76629.47,0.0,0.9806,1e-05,3.4407]
[1779237742491,54.02,76629.95,0.0,0.9806,1e-05,3.43975]
[1779237747527,54.02,76629.72,0.0,0.9806,1e-05,3.44005]
[1779237752562,54.02,76629.62,0.0,0.98061,1e-05,3.43827]
[1779237757597,54.02,76623.25,0.0,0.98053,1e-05,3.4494]
[1779237758603,54.02,76613.59,0.0,0.98042,1e-05,3.46644]
[1779237759611,54.02,76612.29,0.0,0.9804,1e-05,3.46867]
[1779237764645,54.02,76612.3,0.0,0.9804,1e-05,3.46831]
[1779237769682,54.02,76613.6,0.0,0.98042,1e-05,3.46567]
[1779237774717,54.01,76613.69,0.0,0.98043,1e-05,3.4652]
[1779237779751,54.01,76609.14,0.0,0.98037,1e-05,3.47296]
[1779237780759,54.01,76602.19,0.0,0.98029,1e-05,3.48524]
[1779237781766,54.01,76599.53,0.0,0.98026,1e-05,3.4899]
[1779237782773,54.01,76594.45,0.0,0.9802,1e-05,3.49886]
[1779237783780,54.01,76591.44,0.0,0.98016,1e-05,3.50412]
[1779237788815,54.01,76597.04,0.0,0.98023,1e-05,3.4935]
[1779237789822,54.01,76599.48,0.0,0.98026,1e-05,3.48903]
[1779237790038,54.01,76599.48,0.0,0.98026,1e-05,3.48903]
[1779237790272,54.01,76599.48,0.0,0.98026,1e-05,3.48903]
[1779237790829,54.01,76599.12,0.0,0.98026,1e-05,3.48957]
[1779237793850,54.01,76601.59,0.0,0.98029,1e-05,3.48488]
[1779237794857,54.01,76605.25,0.0,0.98034,1e-05,3.47828]
[1779237795864,54.01,76607.7,0.0,0.98037,1e-05,3.47384]
[1779237801175,54.01,76606.86,0.0,0.98036,1e-05,3.47504]
[1779237801729,54.0,76609.56,0.0,0.98039,1e-05,3.47011]
[1779237802273,54.0,76609.56,0.0,0.98039,1e-05,3.47011]
[1779237802371,54.0,76613.06,0.0,0.98043,1e-05,3.46384]
[1779237804927,54.0,76615.11,0.0,0.98046,1e-05,3.46006]
[1779237805934,54.0,76609.89,0.0,0.9804,1e-05,3.46926]
[1779237806941,54.0,76607.44,0.0,0.98037,1e-05,3.47355]
[1779237807949,54.0,76605.23,0.0,0.98034,1e-05,3.4774]
[1779237808956,54.0,76598.55,0.0,0.98026,1e-05,3.4892]
[1779237813990,54.0,76599.76,0.0,0.98029,1e-05,3.48469]
[1779237816009,54.0,76604.86,0.0,0.98035,1e-05,3.47545]
[1779237817014,54.0,76607.32,0.0,0.98038,1e-05,3.47102]
[1779237822049,54.0,76606.86,0.0,0.98038,1e-05,3.47152]
[1779237828090,54.0,76606.63,0.0,0.98038,1e-05,3.47154]
[1779237830105,54.0,76609.59,0.0,0.98042,1e-05,3.46617]
[1779237835140,54.0,76609.31,0.0,0.98041,1e-05,3.4664]
[1779237838162,54.0,76612.28,0.0,0.98045,1e-05,3.46098]
[1779237840176,54.0,76616.68,0.0,0.9805,1e-05,3.45312]
[1779237843197,54.0,76611.73,0.0,0.98045,1e-05,3.46178]
[1779237847225,53.99,76613.89,0.0,0.98047,1e-05,3.45778]
[1779237850246,53.99,76615.75,0.0,0.9805,1e-05,3.45438]
[1779237855281,53.99,76616.84,0.0,0.98051,1e-05,3.4523]
[1779237860319,53.99,76617.33,0.0,0.98052,1e-05,3.4513]
[1779237861326,53.99,76615.55,0.0,0.9805,1e-05,3.45441]
[1779237865354,53.99,76617.43,0.0,0.98052,1e-05,3.45096]
[1779237866361,53.99,76620.36,0.0,0.98055,1e-05,3.44576]
[1779237867368,53.99,76623.97,0.0,0.9806,1e-05,3.43938]
[1779237868375,53.99,76628.14,0.0,0.98065,1e-05,3.43204]
[1779237869383,53.99,76633.98,0.0,0.98072,1e-05,3.42179]
[1779237870390,53.99,76637.34,0.0,0.98076,1e-05,3.41592]
[1779237871397,53.99,76641.31,0.0,0.98081,1e-05,3.40715]
[1779237873410,53.99,76645.67,0.0,0.98087,1e-05,3.39964]
[1779237874418,53.99,76647.46,0.0,0.98089,1e-05,3.39659]
[1779237878446,53.99,76645.22,0.0,0.98086,1e-05,3.40078]
[1779237883481,54.0,76644.9,0.0,0.98085,1e-05,3.40166]
[1779237888516,54.0,76644.71,0.0,0.98085,1e-05,3.40231]
[1779237889523,54.0,76648.07,0.0,0.98089,1e-05,3.39651]
[1779237892544,54.0,76652.43,0.0,0.98094,1e-05,3.38914]
[1779237897579,54.0,76654.47,0.0,0.98096,1e-05,3.38602]
[1779237900600,54.0,76658.04,0.0,0.981,1e-05,3.38009]
[1779237901607,54.0,76666.0,0.0,0.98109,1e-05,3.36639]
[1779237902613,54.0,76669.11,0.0,0.98113,1e-05,3.36113]
[1779237903621,54.0,76667.21,0.0,0.9811,1e-05,3.36455]
[1779237904628,54.0,76662.11,0.0,0.98104,1e-05,3.37352]
[1779237906642,54.0,76659.79,0.0,0.98101,1e-05,3.37777]
[1779237910007,54.0,76659.61,0.0,0.98101,1e-05,3.37839]
[1779237915705,54.01,76657.57,0.0,0.98098,1e-05,3.38251]
[1779237920740,54.01,76658.94,0.0,0.981,1e-05,3.3806]
[1779237925775,54.01,76660.55,0.0,0.98101,1e-05,3.37828]
[1779237930810,54.01,76658.04,0.0,0.98098,1e-05,3.38314]
[1779237931816,54.01,76654.79,0.0,0.98095,1e-05,3.38703]
[1779237932824,54.01,76652.06,0.0,0.98092,1e-05,3.39186]
[1779237937858,54.01,76652.66,0.0,0.98092,1e-05,3.39118]
[1779237941887,54.02,76644.99,0.0,0.98083,1e-05,3.40485]
[1779237942060,54.02,76644.99,0.0,0.98083,1e-05,3.40485]
[1779237942894,54.02,76637.07,0.0,0.98073,1e-05,3.41875]
[1779237943901,54.02,76641.13,0.0,0.98078,1e-05,3.41169]
[1779237944908,54.02,76643.62,0.0,0.98081,1e-05,3.40736]
[1779237949943,54.02,76643.07,0.0,0.9808,1e-05,3.40854]
[1779237951957,54.02,76646.13,0.0,0.98084,1e-05,3.40328]
[1779237952964,54.02,76649.77,0.0,0.98088,1e-05,3.39698]
[1779237956991,54.02,76655.17,0.0,0.98094,1e-05,3.38783]
[1779237957999,54.02,76657.05,0.0,0.98097,1e-05,3.38462]
[1779237963037,54.02,76657.71,0.0,0.98097,1e-05,3.3839]
[1779237966058,54.02,76646.56,0.0,0.98084,1e-05,3.4036]
[1779237967066,54.02,76638.49,0.0,0.98074,1e-05,3.4178]
[1779237968076,54.02,76628.65,0.0,0.98062,1e-05,3.43512]
[1779237969080,54.02,76621.18,0.0,0.98053,1e-05,3.4483]
[1779237971594,54.02,76620.54,0.0,0.98053,1e-05,3.44937]
[1779237978775,54.02,76620.35,0.0,0.98052,1e-05,3.44956]
[1779237981163,54.02,76617.94,0.0,0.9805,1e-05,3.45366]
[1779237987229,54.02,76619.6,0.0,0.98052,1e-05,3.45052]
[1779237988236,54.02,76622.12,0.0,0.98055,1e-05,3.44605]
[1779237991256,54.02,76625.75,0.0,0.9806,1e-05,3.43772]
[1779237996292,54.02,76624.87,0.0,0.98059,1e-05,3.43921]
[1779238001327,54.02,76631.13,0.0,0.98067,1e-05,3.42815]
[1779238004348,54.02,76634.64,0.0,0.98071,1e-05,3.42202]
[1779238005355,54.02,76641.05,0.0,0.98079,1e-05,3.41081]
[1779238006362,54.02,76643.51,0.0,0.98081,1e-05,3.40655]
[1779238008377,54.02,76637.75,0.0,0.98074,1e-05,3.41672]
[1779238009384,54.02,76627.09,0.0,0.98062,1e-05,3.43546]
[1779238010391,54.02,76626.37,0.0,0.98061,1e-05,3.43672]
[1779238011398,54.02,76628.84,0.0,0.98064,1e-05,3.43237]
[1779238016433,54.02,76632.68,0.0,0.98068,1e-05,3.42561]
[1779238017440,54.02,76635.24,0.0,0.98071,1e-05,3.42113]
[1779238021467,54.02,76638.16,0.0,0.98075,1e-05,3.4161]
[1779238026503,54.02,76638.27,0.0,0.98075,1e-05,3.41605]
[1779238027511,54.02,76642.79,0.0,0.9808,1e-05,3.40817]
[1779238028517,54.02,76652.03,0.0,0.98091,1e-05,3.39209]
[1779238029524,54.02,76653.65,0.0,0.98093,1e-05,3.38935]
[1779238033552,54.02,76656.55,0.0,0.98096,1e-05,3.3846]
[1779238037580,54.02,76652.95,0.0,0.98092,1e-05,3.39123]
[1779238042615,54.02,76651.68,0.0,0.9809,1e-05,3.39382]
[1779238047650,54.03,76650.98,0.0,0.98089,1e-05,3.39537]
[1779238050671,54.03,76648.47,0.0,0.98086,1e-05,3.39994]
[1779238054699,54.03,76654.13,0.0,0.98093,1e-05,3.38848]
[1779238055708,54.03,76656.82,0.0,0.98097,1e-05,3.38388]
[1779238057724,54.03,76669.32,0.0,0.98111,1e-05,3.36238]
[1779238058731,54.03,76673.68,0.0,0.98116,1e-05,3.35498]
[1779238059738,54.03,76670.39,0.0,0.98112,1e-05,3.3608]
[1779238064776,54.03,76668.79,0.0,0.9811,1e-05,3.36422]
[1779238065998,54.03,76668.79,0.0,0.9811,1e-05,3.36422]
[1779238067797,54.03,76664.71,0.0,0.98105,1e-05,3.37165]
[1779238068804,54.03,76659.98,0.0,0.98099,1e-05,3.37997]
[1779238070817,54.03,76654.6,0.0,0.98093,1e-05,3.3895]
[1779238071825,54.03,76652.18,0.0,0.9809,1e-05,3.39379]
[1779238072832,54.03,76650.03,0.0,0.98087,1e-05,3.39761]
[1779238077867,54.04,76646.57,0.0,0.98083,1e-05,3.40394]
[1779238081895,54.04,76644.16,0.0,0.9808,1e-05,3.40834]
[1779238085602,54.04,76645.39,0.0,0.98081,1e-05,3.40631]
[1779238087937,54.04,76643.67,0.0,0.98079,1e-05,3.40944]
[1779238089951,54.04,76641.35,0.0,0.98076,1e-05,3.41357]
[1779238093979,54.04,76637.79,0.0,0.98072,1e-05,3.4199]
[1779238095993,54.04,76634.28,0.0,0.98068,1e-05,3.42608]
[1779238097000,54.04,76628.74,0.0,0.98061,1e-05,3.43582]
[1779238098007,54.04,76626.49,0.0,0.98059,1e-05,3.43976]
[1779238101138,54.04,76628.36,0.0,0.98061,1e-05,3.43642]
[1779238107071,54.04,76626.77,0.0,0.98059,1e-05,3.43913]
[1779238111099,54.04,76633.96,0.0,0.98069,1e-05,3.42456]
[1779238112107,54.04,76643.39,0.0,0.9808,1e-05,3.40803]
[1779238113114,54.04,76646.58,0.0,0.98084,1e-05,3.40247]
[1779238114121,54.04,76653.1,0.0,0.98091,1e-05,3.39113]
[1779238115129,54.04,76665.32,0.0,0.98106,1e-05,3.36996]
[1779238116136,54.04,76672.21,0.0,0.98114,1e-05,3.35811]
[1779238117143,54.04,76673.82,0.0,0.98116,1e-05,3.35543]
[1779238119157,54.04,76674.94,0.0,0.98117,1e-05,3.35375]
[1779238120163,54.04,76676.83,0.0,0.98119,1e-05,3.35062]
[1779238121171,54.04,76679.19,0.0,0.98122,1e-05,3.34669]
[1779238124192,54.04,76677.2,0.0,0.98119,1e-05,3.35056]
[1779238126206,54.04,76675.29,0.0,0.98117,1e-05,3.35414]
[1779238126444,54.04,76675.29,0.0,0.98117,1e-05,3.35414]
[1779238128220,54.04,76672.26,0.0,0.98113,1e-05,3.35965]
[1779238132636,54.05,76672.06,0.0,0.98112,1e-05,3.3605]
[1779238133038,54.05,76672.06,0.0,0.98112,1e-05,3.3605]
[1779238133111,54.05,76665.78,0.0,0.98105,1e-05,3.37149]
[1779238136214,54.05,76664.69,0.0,0.98103,1e-05,3.37359]
[1779238141323,54.05,76659.75,0.0,0.98097,1e-05,3.38288]
[1779238142280,54.05,76659.75,0.0,0.98097,1e-05,3.38288]
[1779238142436,54.05,76659.75,0.0,0.98097,1e-05,3.38288]
[1779238142488,54.05,76659.75,0.0,0.98097,1e-05,3.38288]
[1779238142521,54.05,76659.75,0.0,0.98097,1e-05,3.38288]
[1779238142537,54.05,76658.04,0.0,0.98095,1e-05,3.38594]
[1779238147727,54.05,76659.5,0.0,0.98097,1e-05,3.38373]
[1779238147732,54.05,76659.5,0.0,0.98097,1e-05,3.38373]
[1779238147773,54.05,76659.5,0.0,0.98097,1e-05,3.38373]
[1779238147834,54.05,76657.48,0.0,0.98094,1e-05,3.38732]
[1779238150386,54.05,76653.48,0.0,0.98089,1e-05,3.39449]
[1779238153494,54.05,76652.3,0.0,0.98088,1e-05,3.39667]
[1779238153520,54.05,76652.3,0.0,0.98088,1e-05,3.39667]
[1779238153542,54.05,76652.3,0.0,0.98088,1e-05,3.39667]
[1779238153593,54.05,76651.75,0.0,0.98087,1e-05,3.39768]
[1779238159449,54.06,76655.03,0.0,0.98091,1e-05,3.39232]
[1779238160274,54.06,76655.03,0.0,0.98091,1e-05,3.39232]
[1779238160326,54.06,76655.03,0.0,0.98091,1e-05,3.39232]
[1779238160523,54.06,76655.03,0.0,0.98091,1e-05,3.39232]
[1779238160624,54.06,76655.0,0.0,0.98091,1e-05,3.39244]
[1779238166499,54.06,76660.7,0.0,0.98097,1e-05,3.38288]
[1779238167670,54.06,76660.7,0.0,0.98097,1e-05,3.38288]
[1779238167725,54.06,76660.7,0.0,0.98097,1e-05,3.38288]
[1779238167770,54.06,76660.7,0.0,0.98097,1e-05,3.38288]
[1779238167771,54.06,76664.77,0.0,0.98102,1e-05,3.3759]
[1779238173553,54.06,76666.02,0.0,0.98104,1e-05,3.37246]
[1779238177202,54.06,76665.92,0.0,0.98104,1e-05,3.37283]
[1779238178727,54.06,76664.04,0.0,0.98101,1e-05,3.37628]
[1779238178772,54.06,76664.04,0.0,0.98101,1e-05,3.37628]
[1779238178779,54.06,76664.04,0.0,0.98101,1e-05,3.37628]
[1779238178828,54.06,76664.25,0.0,0.98102,1e-05,3.37601]
[1779238179952,54.06,76664.25,0.0,0.98102,1e-05,3.37601]
[1779238180020,54.06,76664.25,0.0,0.98102,1e-05,3.37601]
[1779238180021,54.06,76664.18,0.0,0.98101,1e-05,3.37622]
[1779238181645,54.06,76660.02,0.0,0.98096,1e-05,3.38362]
[1779238184129,54.06,76660.35,0.0,0.98097,1e-05,3.38312]
[1779238184180,54.06,76660.35,0.0,0.98097,1e-05,3.38312]
[1779238184271,54.06,76660.35,0.0,0.98097,1e-05,3.38312]
[1779238184281,54.06,76663.24,0.0,0.981,1e-05,3.37818]
[1779238187687,54.06,76666.98,0.0,0.98104,1e-05,3.37207]
[1779238188805,54.06,76666.98,0.0,0.98104,1e-05,3.37207]
[1779238188857,54.06,76666.98,0.0,0.98104,1e-05,3.37207]
[1779238189022,54.06,76666.98,0.0,0.98104,1e-05,3.37207]
[1779238189066,54.06,76669.67,0.0,0.98107,1e-05,3.36752]
[1779238194970,54.07,76667.87,0.0,0.98105,1e-05,3.37117]
[1779238194975,54.07,76667.87,0.0,0.98105,1e-05,3.37117]
[1779238195027,54.07,76667.87,0.0,0.98105,1e-05,3.37117]
[1779238195125,54.07,76667.73,0.0,0.98105,1e-05,3.37152]
[1779238199334,54.07,76668.94,0.0,0.98106,1e-05,3.36981]
[1779238199339,54.07,76668.94,0.0,0.98106,1e-05,3.36981]
[1779238199520,54.07,76668.94,0.0,0.98106,1e-05,3.36981]
[1779238199771,54.07,76669.23,0.0,0.98106,1e-05,3.36942]
[1779238200778,54.07,76675.05,0.0,0.98113,1e-05,3.35946]
[1779238201785,54.07,76679.24,0.0,0.98118,1e-05,3.35235]
[1779238202599,54.07,76679.24,0.0,0.98118,1e-05,3.35235]
[1779238202641,54.07,76679.24,0.0,0.98118,1e-05,3.35235]
[1779238202780,54.07,76679.24,0.0,0.98118,1e-05,3.35235]
[1779238202792,54.07,76679.87,0.0,0.98118,1e-05,3.3514]
[1779238207827,54.07,76680.79,0.0,0.98119,1e-05,3.35053]
[1779238210835,54.07,76679.99,0.0,0.98118,1e-05,3.35219]
[1779238210887,54.07,76679.99,0.0,0.98118,1e-05,3.35219]
[1779238211021,54.07,76679.99,0.0,0.98118,1e-05,3.35219]
[1779238211079,54.07,76680.08,0.0,0.98118,1e-05,3.35217]
[1779238211856,54.08,76674.78,0.0,0.98111,1e-05,3.36146]
[1779238216252,54.08,76672.06,0.0,0.98108,1e-05,3.36651]
[1779238216274,54.08,76672.06,0.0,0.98108,1e-05,3.36651]
[1779238216301,54.08,76672.06,0.0,0.98108,1e-05,3.36651]
[1779238216891,54.08,76672.69,0.0,0.98109,1e-05,3.36565]
[1779238219665,54.08,76672.31,0.0,0.98108,1e-05,3.36653]
[1779238219683,54.08,76672.31,0.0,0.98108,1e-05,3.36653]
[1779238219770,54.08,76672.31,0.0,0.98108,1e-05,3.36653]
[1779238219912,54.08,76669.86,0.0,0.98105,1e-05,3.37089]
[1779238224947,54.08,76667.8,0.0,0.98102,1e-05,3.37586]
[1779238229982,54.09,76668.41,0.0,0.98102,1e-05,3.37527]
[1779238232107,54.09,76667.98,0.0,0.98102,1e-05,3.37611]
[1779238232116,54.09,76667.98,0.0,0.98102,1e-05,3.37611]
[1779238232271,54.09,76667.98,0.0,0.98102,1e-05,3.37611]
[1779238232312,54.09,76667.34,0.0,0.98102,1e-05,3.37546]
[1779238237304,54.09,76668.63,0.0,0.98103,1e-05,3.3736]
[1779238237359,54.09,76667.25,0.0,0.98101,1e-05,3.37609]
[1779238237523,54.09,76667.25,0.0,0.98101,1e-05,3.37609]
[1779238238038,54.09,76667.56,0.0,0.98102,1e-05,3.37564]
[1779238243073,54.09,76667.87,0.0,0.98102,1e-05,3.37556]
[1779238245633,54.09,76668.03,0.0,0.98102,1e-05,3.37547]
[1779238245686,54.09,76668.03,0.0,0.98102,1e-05,3.37547]
[1779238245772,54.09,76668.03,0.0,0.98102,1e-05,3.37547]
[1779238246095,54.09,76667.85,0.0,0.98101,1e-05,3.37587]
[1779238247101,54.09,76662.56,0.0,0.98095,1e-05,3.38514]
[1779238251872,54.09,76661.18,0.0,0.98093,1e-05,3.38782]
[1779238251925,54.09,76661.18,0.0,0.98093,1e-05,3.38782]
[1779238252021,54.09,76661.18,0.0,0.98093,1e-05,3.38782]
[1779238252137,54.09,76660.55,0.0,0.98093,1e-05,3.38898]
[1779238257171,54.09,76661.34,0.0,0.98093,1e-05,3.38794]
[1779238260101,54.09,76660.97,0.0,0.98093,1e-05,3.38872]
[1779238260151,54.09,76660.97,0.0,0.98093,1e-05,3.38872]
[1779238260271,54.09,76660.97,0.0,0.98093,1e-05,3.38872]
[1779238260352,54.1,76660.73,0.0,0.98092,1e-05,3.3892]
[1779238266059,54.1,76661.64,0.0,0.98093,1e-05,3.38794]
[1779238266091,54.1,76661.64,0.0,0.98093,1e-05,3.38794]
[1779238266270,54.1,76661.64,0.0,0.98093,1e-05,3.38794]
[1779238266337,54.1,76660.4,0.0,0.98092,1e-05,3.39016]
[1779238269256,54.1,76663.27,0.0,0.98095,1e-05,3.38536]
[1779238272140,54.1,76663.3,0.0,0.98095,1e-05,3.38544]
[1779238272193,54.1,76663.3,0.0,0.98095,1e-05,3.38544]
[1779238272279,54.1,76663.3,0.0,0.98095,1e-05,3.38544]
[1779238272327,54.1,76662.74,0.0,0.98094,1e-05,3.38648]
[1779238278090,54.1,76664.14,0.0,0.98096,1e-05,3.38441]
[1779238278141,54.1,76664.14,0.0,0.98096,1e-05,3.38441]
[1779238278272,54.1,76664.14,0.0,0.98096,1e-05,3.38441]
[1779238278318,54.1,76664.0,0.0,0.98096,1e-05,3.38472]
[1779238283353,54.1,76663.96,0.0,0.98095,1e-05,3.38516]
[1779238288388,54.1,76663.8,0.0,0.98095,1e-05,3.3858]
[1779238293423,54.1,76663.83,0.0,0.98096,1e-05,3.38433]
[1779238296278,54.1,76663.77,0.0,0.98095,1e-05,3.38443]
[1779238296374,54.1,76662.77,0.0,0.98094,1e-05,3.38632]
[1779238296521,54.1,76662.77,0.0,0.98094,1e-05,3.38632]
[1779238296594,54.1,76658.47,0.0,0.98089,1e-05,3.39386]
[1779238302264,54.11,76656.81,0.0,0.98087,1e-05,3.39697]
[1779238302269,54.11,76656.81,0.0,0.98087,1e-05,3.39697]
[1779238302316,54.11,76660.94,0.0,0.98092,1e-05,3.38984]
[1779238303670,54.11,76662.54,0.0,0.98094,1e-05,3.38712]
[1779238304275,54.11,76662.54,0.0,0.98094,1e-05,3.38712]
[1779238304377,54.11,76662.46,0.0,0.98094,1e-05,3.38733]
[1779238307661,54.11,76662.25,0.0,0.98093,1e-05,3.3879]
[1779238307764,54.11,76662.25,0.0,0.98093,1e-05,3.3879]
[1779238307998,54.11,76662.25,0.0,0.98093,1e-05,3.3879]
[1779238308049,54.11,76667.76,0.0,0.981,1e-05,3.3784]
[1779238308536,54.11,76673.12,0.0,0.98106,1e-05,3.3692]
[1779238309543,54.11,76675.34,0.0,0.98108,1e-05,3.36547]
[1779238315303,54.11,76675.6,0.0,0.98108,1e-05,3.36546]
[1779238320620,54.12,76675.61,0.0,0.98107,1e-05,3.36716]
[1779238324648,54.13,76681.73,0.0,0.98112,1e-05,3.36065]
[1779238325655,54.13,76686.07,0.0,0.98117,1e-05,3.35328]
[1779238331697,54.14,76687.37,0.0,0.98118,1e-05,3.35183]
[1779238336732,54.14,76687.0,0.0,0.98117,1e-05,3.35314]
[1779238341767,54.14,76685.74,0.0,0.98115,1e-05,3.35597]
[1779238343781,54.14,76682.04,0.0,0.9811,1e-05,3.3626]
[1779238344788,54.15,76679.22,0.0,0.98106,1e-05,3.36861]
[1779238349822,54.16,76677.52,0.0,0.98101,1e-05,3.37632]
[1779238354858,54.18,76672.39,0.0,0.98094,1e-05,3.38736]
[1779238355865,54.18,76669.46,0.0,0.9809,1e-05,3.39251]
[1779238359618,54.18,76669.39,0.0,0.9809,1e-05,3.39279]
[1779238359671,54.18,76669.39,0.0,0.9809,1e-05,3.39279]
[1779238360270,54.18,76669.39,0.0,0.9809,1e-05,3.39279]
[1779238360362,54.18,76668.71,0.0,0.98089,1e-05,3.39402]
[1779238362914,54.18,76662.08,0.0,0.98081,1e-05,3.4057]
[1779238365936,54.18,76659.92,0.0,0.98078,1e-05,3.40954]
[1779238368957,54.18,76657.47,0.0,0.98076,1e-05,3.41387]
[1779238370257,54.18,76653.51,0.0,0.98071,1e-05,3.42079]
[1779238370971,54.18,76647.79,0.0,0.98064,1e-05,3.4308]
[1779238371978,54.18,76642.79,0.0,0.98058,1e-05,3.43955]
[1779238377015,54.18,76640.69,0.0,0.98056,1e-05,3.44304]
[1779238378021,54.18,76631.46,0.0,0.98045,1e-05,3.45924]
[1779238378867,54.18,76631.46,0.0,0.98045,1e-05,3.45924]
[1779238379028,54.18,76627.66,0.0,0.9804,1e-05,3.46587]
[1779238384066,54.18,76628.1,0.0,0.98041,1e-05,3.46466]
[1779238386080,54.18,76631.88,0.0,0.98046,1e-05,3.45782]
[1779238389178,54.18,76630.32,0.0,0.98044,1e-05,3.46043]
[1779238389488,54.18,76628.33,0.0,0.98041,1e-05,3.46387]
[1779238394136,54.18,76631.47,0.0,0.98045,1e-05,3.45793]
[1779238397157,54.17,76637.78,0.0,0.98053,1e-05,3.44661]
[1779238400178,54.17,76639.57,0.0,0.98055,1e-05,3.44332]
[1779238402192,54.17,76641.31,0.0,0.98058,1e-05,3.44018]
[1779238405213,54.17,76643.89,0.0,0.98061,1e-05,3.43554]
[1779238406220,54.17,76646.39,0.0,0.98064,1e-05,3.43113]
[1779238411254,54.17,76647.11,0.0,0.98066,1e-05,3.42792]
[1779238416290,54.17,76647.07,0.0,0.98066,1e-05,3.42793]
[1779238421325,54.17,76646.41,0.0,0.98065,1e-05,3.42903]
[1779238422921,54.17,76646.44,0.0,0.98065,1e-05,3.42897]
[1779238427368,54.17,76648.49,0.0,0.98067,1e-05,3.42534]
[1779238428375,54.17,76654.86,0.0,0.98075,1e-05,3.4142]
[1779238429382,54.17,76657.55,0.0,0.98078,1e-05,3.40953]
[1779238434417,54.17,76655.13,0.0,0.98075,1e-05,3.41389]
[1779238439452,54.17,76655.15,0.0,0.98075,1e-05,3.41397]
[1779238443480,54.17,76657.64,0.0,0.98078,1e-05,3.40971]
[1779238444489,54.17,76660.36,0.0,0.98081,1e-05,3.40499]
[1779238445502,54.17,76663.94,0.0,0.98085,1e-05,3.39879]
[1779238446508,54.17,76674.14,0.0,0.98097,1e-05,3.38111]
[1779238447516,54.17,76679.09,0.0,0.98103,1e-05,3.3726]
[1779238448523,54.17,76683.36,0.0,0.98108,1e-05,3.3653]
[1779238449530,54.17,76685.04,0.0,0.9811,1e-05,3.36249]
[1779238451545,54.18,76687.32,0.0,0.98113,1e-05,3.35879]
[1779238452551,54.18,76699.52,0.0,0.98127,1e-05,3.33792]
[1779238453558,54.18,76704.13,0.0,0.98132,1e-05,3.33014]
[1779238454565,54.18,76702.32,0.0,0.9813,1e-05,3.3334]
[1779238455572,54.18,76704.24,0.0,0.98132,1e-05,3.33028]
[1779238457567,54.18,76704.24,0.0,0.98132,1e-05,3.33028]
[1779238458485,54.18,76700.79,0.0,0.98128,1e-05,3.3367]
[1779238460608,54.18,76684.75,0.0,0.98109,1e-05,3.36461]
[1779238461616,54.18,76682.56,0.0,0.98106,1e-05,3.36865]
[1779238466651,54.2,76682.76,0.0,0.98103,1e-05,3.37296]
[1779238468664,54.21,76684.67,0.0,0.98104,1e-05,3.37141]
[1779238470679,54.21,76688.87,0.0,0.98108,1e-05,3.36599]
[1779238474707,54.23,76687.17,0.0,0.98105,1e-05,3.37009]
[1779238479742,54.23,76686.27,0.0,0.98103,1e-05,3.37365]
[1779238481756,54.24,76682.77,0.0,0.98097,1e-05,3.38128]
[1779238485784,54.25,76680.06,0.0,0.98092,1e-05,3.38857]
[1779238488805,54.25,76678.14,0.0,0.9809,1e-05,3.39206]
[1779238493840,54.25,76677.77,0.0,0.9809,1e-05,3.39294]
[1779238498881,54.25,76680.68,0.0,0.98093,1e-05,3.38813]
[1779238502909,54.25,76684.87,0.0,0.98097,1e-05,3.38158]
[1779238504922,54.25,76687.67,0.0,0.981,1e-05,3.37688]
[1779238509962,54.26,76691.07,0.0,0.98104,1e-05,3.3714]
[1779238516007,54.26,76691.86,0.0,0.98104,1e-05,3.37138]
[1779238521040,54.28,76692.2,0.0,0.98102,1e-05,3.37506]
[1779238523055,54.28,76687.28,0.0,0.98095,1e-05,3.38516]
[1779238524062,54.29,76681.95,0.0,0.98088,1e-05,3.39502]
[1779238529097,54.29,76682.3,0.0,0.98087,1e-05,3.39659]
[1779238532118,54.3,76688.89,0.0,0.98095,1e-05,3.38413]
[1779238533124,54.3,76691.27,0.0,0.98098,1e-05,3.38058]
[1779238535139,54.3,76693.14,0.0,0.98099,1e-05,3.37867]
[1779238540174,54.32,76696.37,0.0,0.98101,1e-05,3.37657]
[1779238545208,54.33,76695.79,0.0,0.98098,1e-05,3.38104]
[1779238550249,54.34,76693.7,0.0,0.98093,1e-05,3.38775]
[1779238555287,54.35,76695.21,0.0,0.98093,1e-05,3.38758]
[1779238557301,54.36,76697.37,0.0,0.98095,1e-05,3.38487]
[1779238560322,54.36,76699.71,0.0,0.98097,1e-05,3.38252]
[1779238563344,54.37,76695.28,0.0,0.9809,1e-05,3.39196]
[1779238564350,54.37,76698.02,0.0,0.98093,1e-05,3.38765]
[1779238567372,54.38,76699.98,0.0,0.98095,1e-05,3.38588]
[1779238572408,54.39,76700.73,0.0,0.98094,1e-05,3.38721]
[1779238573414,54.39,76693.85,0.0,0.98085,1e-05,3.39966]
[1779238574421,54.39,76691.97,0.0,0.98083,1e-05,3.40323]
[1779238579456,54.39,76691.55,0.0,0.98082,1e-05,3.40472]
[1779238580463,54.39,76688.98,0.0,0.98079,1e-05,3.4092]
[1779238584492,54.39,76682.22,0.0,0.98071,1e-05,3.42099]
[1779238589527,54.39,76680.51,0.0,0.98069,1e-05,3.4239]
[1779238590534,54.39,76683.17,0.0,0.98072,1e-05,3.41925]
[1779238592548,54.39,76685.81,0.0,0.98076,1e-05,3.41277]
[1779238593556,54.39,76688.08,0.0,0.98079,1e-05,3.40883]
[1779238598591,54.39,76687.42,0.0,0.98078,1e-05,3.41001]
[1779238603627,54.39,76687.27,0.0,0.98078,1e-05,3.4103]
[1779238608662,54.39,76686.61,0.0,0.98077,1e-05,3.41147]
[1779238613698,54.39,76686.55,0.0,0.98077,1e-05,3.41159]
[1779238616719,54.39,76682.27,0.0,0.98072,1e-05,3.41904]
[1779238621754,54.39,76684.64,0.0,0.98075,1e-05,3.41487]
[1779238623768,54.39,76687.88,0.0,0.98079,1e-05,3.40923]
[1779238624775,54.39,76690.27,0.0,0.98081,1e-05,3.40507]
[1779238628803,54.39,76692.39,0.0,0.98084,1e-05,3.40147]
[1779238629811,54.39,76697.61,0.0,0.9809,1e-05,3.39245]
[1779238635853,54.39,76696.92,0.0,0.98089,1e-05,3.39386]
[1779238640888,54.4,76697.01,0.0,0.98089,1e-05,3.39389]
[1779238645923,54.4,76697.65,0.0,0.9809,1e-05,3.39296]
[1779238650958,54.4,76701.43,0.0,0.98094,1e-05,3.38662]
[1779238652273,54.4,76701.43,0.0,0.98094,1e-05,3.38662]
[1779238659014,54.4,76705.84,0.0,0.98099,1e-05,3.37898]
[1779238660024,54.4,76710.14,0.0,0.98104,1e-05,3.37164]
[1779238667072,54.39,76710.4,0.0,0.98106,1e-05,3.36814]
[1779238672108,54.38,76709.36,0.0,0.98106,1e-05,3.36778]
[1779238675129,54.38,76705.77,0.0,0.98103,1e-05,3.37267]
[1779238676136,54.38,76702.67,0.0,0.98099,1e-05,3.3781]
[1779238681173,54.38,76699.67,0.0,0.98096,1e-05,3.38311]
[1779238682181,54.38,76697.64,0.0,0.98094,1e-05,3.38668]
[1779238684195,54.38,76694.08,0.0,0.98089,1e-05,3.39295]
[1779238686209,54.38,76698.65,0.0,0.98095,1e-05,3.38513]
[1779238691244,54.38,76698.5,0.0,0.98095,1e-05,3.38516]
[1779238696279,54.37,76696.45,0.0,0.98094,1e-05,3.3864]
[1779238699300,54.37,76693.2,0.0,0.9809,1e-05,3.39218]
[1779238701314,54.37,76696.33,0.0,0.98093,1e-05,3.38685]
[1779238703328,54.37,76691.63,0.0,0.98088,1e-05,3.39509]
[1779238708363,54.37,76692.05,0.0,0.98088,1e-05,3.39456]
[1779238713400,54.37,76691.82,0.0,0.98089,1e-05,3.39331]
[1779238716421,54.37,76696.99,0.0,0.98095,1e-05,3.38451]
[1779238721456,54.37,76698.09,0.0,0.98096,1e-05,3.38293]
[1779238726491,54.38,76699.01,0.0,0.98097,1e-05,3.38166]
[1779238729512,54.38,76700.89,0.0,0.98099,1e-05,3.37861]
[1779238730519,54.38,76704.16,0.0,0.98103,1e-05,3.37305]
[1779238732533,54.38,76706.56,0.0,0.98106,1e-05,3.36857]
[1779238733540,54.37,76703.69,0.0,0.98102,1e-05,3.37308]
[1779238734547,54.37,76700.44,0.0,0.98099,1e-05,3.37825]
[1779238739595,54.36,76699.62,0.0,0.98099,1e-05,3.37745]
[1779238743628,54.36,76706.15,0.0,0.98108,1e-05,3.36443]
[1779238744634,54.36,76708.41,0.0,0.98111,1e-05,3.36013]
[1779238749670,54.35,76707.53,0.0,0.98112,1e-05,3.35959]
[1779238754705,54.29,76707.42,0.0,0.98122,1e-05,3.34375]
[1779238760747,54.23,76707.95,0.0,0.98133,1e-05,3.32779]
[1779238765783,54.22,76707.54,0.0,0.98133,1e-05,3.32678]
[1779238767797,54.22,76705.52,0.0,0.98131,1e-05,3.32956]
[1779238772833,54.21,76709.12,0.0,0.98138,1e-05,3.31986]
[1779238773840,54.21,76710.76,0.0,0.9814,1e-05,3.31672]
[1779238774847,54.21,76712.56,0.0,0.98142,1e-05,3.31333]
[1779238775854,54.2,76710.21,0.0,0.98141,1e-05,3.31416]
[1779238776975,54.19,76709.68,0.0,0.98143,1e-05,3.31201]
[1779238777057,54.19,76709.68,0.0,0.98143,1e-05,3.31201]
[1779238777270,54.19,76709.68,0.0,0.98143,1e-05,3.31201]
[1779238781896,54.18,76707.68,0.0,0.98141,1e-05,3.31388]
[1779238786931,54.17,76708.18,0.0,0.98143,1e-05,3.31146]
[1779238791966,54.17,76710.75,0.0,0.98147,1e-05,3.30522]
[1779238794987,54.16,76712.38,0.0,0.9815,1e-05,3.30155]
[1779238797001,54.16,76714.44,0.0,0.98152,1e-05,3.29746]
[1779238800041,54.15,76717.31,0.0,0.98158,1e-05,3.2892]
[1779238802064,54.15,76714.0,0.0,0.98155,1e-05,3.29428]
[1779238803071,54.14,76716.14,0.0,0.98157,1e-05,3.29037]
[1779238806099,54.14,76721.36,0.0,0.98164,1e-05,3.2807]
[1779238808112,54.14,76723.27,0.0,0.98166,1e-05,3.27696]
[1779238812141,54.14,76728.22,0.0,0.98172,1e-05,3.26761]
[1779238813148,54.13,76738.47,0.0,0.98184,1e-05,3.2501]
[1779238814155,54.13,76743.3,0.0,0.9819,1e-05,3.24178]
[1779238817177,54.13,76733.52,0.0,0.98179,1e-05,3.25768]
[1779238818186,54.13,76731.12,0.0,0.98177,1e-05,3.26152]
[1779238819193,54.13,76729.15,0.0,0.98174,1e-05,3.26462]
[1779238820201,54.13,76719.26,0.0,0.98163,1e-05,3.28112]
[1779238821209,54.13,76715.2,0.0,0.98159,1e-05,3.28827]
[1779238822216,54.13,76713.57,0.0,0.98156,1e-05,3.29128]
[1779238826244,54.13,76711.48,0.0,0.98153,1e-05,3.29578]
[1779238827251,54.14,76702.92,0.0,0.98143,1e-05,3.31059]
[1779238828258,54.14,76697.93,0.0,0.98138,1e-05,3.31932]
[1779238831279,54.14,76695.78,0.0,0.98136,1e-05,3.32172]
[1779238833293,54.14,76697.38,0.0,0.98137,1e-05,3.31934]
[1779238838328,54.14,76699.66,0.0,0.98139,1e-05,3.31636]
[1779238843363,54.15,76698.66,0.0,0.98138,1e-05,3.31901]
[1779238849405,54.15,76699.59,0.0,0.98138,1e-05,3.31852]
[1779238854440,54.15,76700.92,0.0,0.98139,1e-05,3.31715]
[1779238855447,54.16,76705.54,0.0,0.98144,1e-05,3.30945]
[1779238856454,54.16,76710.14,0.0,0.98149,1e-05,3.30181]
[1779238861489,54.16,76707.66,0.0,0.98146,1e-05,3.30708]
[1779238866524,54.16,76707.52,0.0,0.98145,1e-05,3.30833]
[1779238871559,54.17,76707.4,0.0,0.98144,1e-05,3.30952]
[1779238876595,54.17,76710.05,0.0,0.98146,1e-05,3.30597]
[1779238877602,54.17,76703.52,0.0,0.98139,1e-05,3.31731]
[1779238879616,54.17,76701.53,0.0,0.98136,1e-05,3.32107]
[1779238883643,54.18,76696.4,0.0,0.9813,1e-05,3.33053]
[1779238888679,54.18,76697.16,0.0,0.9813,1e-05,3.33001]
[1779238890693,54.18,76706.41,0.0,0.98141,1e-05,3.3145]
[1779238891700,54.18,76707.34,0.0,0.98143,1e-05,3.31127]
[1779238895728,54.18,76705.55,0.0,0.9814,1e-05,3.31507]
[1779238900763,54.19,76705.65,0.0,0.9814,1e-05,3.3158]
[1779238905798,54.19,76705.7,0.0,0.98139,1e-05,3.3166]
[1779238910833,54.19,76700.01,0.0,0.98132,1e-05,3.32719]
[1779238911840,54.2,76702.82,0.0,0.98135,1e-05,3.32254]
[1779238912847,54.2,76704.87,0.0,0.98137,1e-05,3.3192]
[1779238913858,54.2,76710.16,0.0,0.98143,1e-05,3.31034]
[1779238917888,54.2,76706.24,0.0,0.98138,1e-05,3.31778]
[1779238920911,54.2,76702.54,0.0,0.98134,1e-05,3.32462]
[1779238925964,54.2,76701.89,0.0,0.98132,1e-05,3.32653]
[1779238930999,54.21,76698.12,0.0,0.98128,1e-05,3.33376]
[1779238932015,54.21,76696.41,0.0,0.98126,1e-05,3.33685]
[1779238934039,54.21,76685.9,0.0,0.98113,1e-05,3.35519]
[1779238935062,54.21,76655.91,0.0,0.98078,1e-05,3.40729]
[1779238935125,54.21,76655.91,0.0,0.98078,1e-05,3.40729]
[1779238935221,54.21,76655.91,0.0,0.98078,1e-05,3.40729]
[1779238936053,54.21,76656.87,0.0,0.98079,1e-05,3.40572]
[1779238937060,54.21,76658.46,0.0,0.98081,1e-05,3.40296]
[1779238938472,54.21,76657.98,0.0,0.9808,1e-05,3.40381]
[1779238941088,54.21,76663.62,0.0,0.98087,1e-05,3.39406]
[1779238942698,54.21,76663.62,0.0,0.98087,1e-05,3.39406]
[1779238942769,54.21,76663.62,0.0,0.98087,1e-05,3.39406]
[1779238942998,54.21,76663.62,0.0,0.98087,1e-05,3.39406]
[1779238943021,54.21,76663.62,0.0,0.98087,1e-05,3.39406]
[1779238943050,54.21,76663.62,0.0,0.98087,1e-05,3.39406]
[1779238943047,54.21,76666.93,0.0,0.98091,1e-05,3.38838]
[1779238944563,54.21,76666.68,0.0,0.9809,1e-05,3.38887]
[1779238944769,54.21,76666.68,0.0,0.9809,1e-05,3.38887]
[1779238944870,54.21,76667.24,0.0,0.98091,1e-05,3.38794]
[1779238946123,54.21,76679.99,0.0,0.98106,1e-05,3.36593]
[1779238947130,54.21,76684.29,0.0,0.98111,1e-05,3.35866]
[1779238948932,54.21,76684.29,0.0,0.98111,1e-05,3.35866]
[1779238948942,54.21,76684.29,0.0,0.98111,1e-05,3.35866]
[1779238949024,54.21,76684.29,0.0,0.98111,1e-05,3.35866]
[1779238949058,54.21,76684.29,0.0,0.98111,1e-05,3.35866]
[1779238949031,54.21,76684.53,0.0,0.98111,1e-05,3.35835]
[1779238949110,54.21,76684.53,0.0,0.98111,1e-05,3.35835]
[1779238949275,54.21,76684.53,0.0,0.98111,1e-05,3.35835]
[1779238954355,54.21,76688.59,0.0,0.98116,1e-05,3.35007]
[1779238954362,54.21,76688.59,0.0,0.98116,1e-05,3.35007]
[1779238954409,54.21,76688.59,0.0,0.98116,1e-05,3.35007]
[1779238954451,54.21,76688.59,0.0,0.98116,1e-05,3.35007]
[1779238954532,54.21,76688.59,0.0,0.98116,1e-05,3.35007]
[1779238954611,54.21,76689.1,0.0,0.98117,1e-05,3.34931]
[1779238959859,54.22,76689.67,0.0,0.98117,1e-05,3.34884]
[1779238961426,54.22,76689.1,0.0,0.98116,1e-05,3.35008]
[1779238961477,54.22,76689.1,0.0,0.98116,1e-05,3.35008]
[1779238961523,54.22,76689.1,0.0,0.98116,1e-05,3.35008]
[1779238961579,54.22,76688.94,0.0,0.98116,1e-05,3.35048]
[1779238963304,54.22,76689.5,0.0,0.98117,1e-05,3.34964]
[1779238963523,54.22,76689.5,0.0,0.98117,1e-05,3.34964]
[1779238968965,54.22,76689.8,0.0,0.98117,1e-05,3.34977]
[1779238969011,54.22,76689.8,0.0,0.98117,1e-05,3.34977]
[1779238969019,54.22,76689.8,0.0,0.98117,1e-05,3.34977]
[1779238969050,54.22,76689.8,0.0,0.98117,1e-05,3.34977]
[1779238969067,54.22,76689.8,0.0,0.98117,1e-05,3.34977]
[1779238969067,54.22,76690.55,0.0,0.98117,1e-05,3.34861]
[1779238969271,54.22,76690.55,0.0,0.98117,1e-05,3.34861]
[1779238970292,54.22,76696.45,0.0,0.98124,1e-05,3.33874]
[1779238972646,54.23,76696.18,0.0,0.98123,1e-05,3.34069]
[1779238972697,54.23,76696.18,0.0,0.98123,1e-05,3.34069]
[1779238972771,54.23,76696.18,0.0,0.98123,1e-05,3.34069]
[1779238972789,54.23,76696.47,0.0,0.98123,1e-05,3.34034]
[1779238973169,54.23,76696.47,0.0,0.98123,1e-05,3.34034]
[1779238973270,54.23,76696.47,0.0,0.98123,1e-05,3.34034]
[1779238973360,54.23,76696.47,0.0,0.98123,1e-05,3.34034]
[1779238973445,54.23,76696.47,0.0,0.98123,1e-05,3.34034]
[1779238973521,54.23,76696.47,0.0,0.98123,1e-05,3.34034]
[1779238973533,54.23,76689.83,0.0,0.98115,1e-05,3.3519]
[1779238978354,54.23,76686.42,0.0,0.98111,1e-05,3.35837]
[1779238979677,54.23,76686.42,0.0,0.98111,1e-05,3.35837]
[1779238979687,54.23,76686.42,0.0,0.98111,1e-05,3.35837]
[1779238979773,54.23,76686.42,0.0,0.98111,1e-05,3.35837]
[1779238979780,54.23,76686.42,0.0,0.98111,1e-05,3.35837]
[1779238979836,54.23,76686.42,0.0,0.98111,1e-05,3.35837]
[1779238980022,54.23,76686.42,0.0,0.98111,1e-05,3.35837]
[1779238980122,54.23,76682.58,0.0,0.98106,1e-05,3.3651]
[1779238981378,54.23,76692.65,0.0,0.98118,1e-05,3.34797]
[1779238983921,54.23,76694.55,0.0,0.9812,1e-05,3.34483]
[1779238983969,54.23,76694.55,0.0,0.9812,1e-05,3.34483]
[1779238984020,54.23,76694.55,0.0,0.9812,1e-05,3.34483]
[1779238985622,54.23,76694.5,0.0,0.9812,1e-05,3.34519]
[1779238985674,54.23,76694.5,0.0,0.9812,1e-05,3.34519]
[1779238985772,54.23,76694.5,0.0,0.9812,1e-05,3.34519]
[1779238985805,54.24,76694.53,0.0,0.9812,1e-05,3.34527]
[1779238991552,54.24,76693.48,0.0,0.98118,1e-05,3.34774]
[1779238991604,54.24,76693.48,0.0,0.98118,1e-05,3.34774]
[1779238991772,54.24,76693.48,0.0,0.98118,1e-05,3.34774]
[1779238993642,54.24,76693.44,0.0,0.98118,1e-05,3.34807]
[1779238993774,54.24,76693.44,0.0,0.98118,1e-05,3.34807]
[1779238993807,54.24,76687.1,0.0,0.9811,1e-05,3.35911]
[1779238994144,54.24,76687.1,0.0,0.9811,1e-05,3.35911]
[1779238994470,54.24,76678.34,0.0,0.981,1e-05,3.37434]
[1779238995481,54.24,76675.1,0.0,0.98096,1e-05,3.38003]
[1779238996521,54.24,76675.1,0.0,0.98096,1e-05,3.38003]
[1779238996622,54.24,76662.73,0.0,0.98081,1e-05,3.40157]
[1779238997490,54.24,76657.48,0.0,0.98075,1e-05,3.41075]
[1779238998450,54.24,76657.48,0.0,0.98075,1e-05,3.41075]
[1779238998500,54.24,76657.48,0.0,0.98075,1e-05,3.41075]
[1779238998524,54.24,76657.48,0.0,0.98075,1e-05,3.41075]
[1779238998601,54.24,76662.44,0.0,0.98081,1e-05,3.40212]
[1779238999577,54.24,76662.44,0.0,0.98081,1e-05,3.40212]
[1779238999626,54.24,76662.44,0.0,0.98081,1e-05,3.40212]
[1779238999770,54.24,76662.44,0.0,0.98081,1e-05,3.40212]
[1779238999785,54.24,76663.51,0.0,0.98082,1e-05,3.40029]
[1779239000524,54.24,76663.51,0.0,0.98082,1e-05,3.40029]
[1779239001517,54.24,76670.13,0.0,0.9809,1e-05,3.38887]
[1779239002527,54.24,76670.13,0.0,0.9809,1e-05,3.38887]
[1779239002531,54.24,76676.19,0.0,0.98097,1e-05,3.37842]
[1779239003532,54.24,76681.88,0.0,0.98104,1e-05,3.36866]
[1779239004266,54.24,76681.88,0.0,0.98104,1e-05,3.36866]
[1779239004270,54.24,76681.88,0.0,0.98104,1e-05,3.36866]
[1779239004522,54.24,76681.88,0.0,0.98104,1e-05,3.36866]
[1779239009575,54.24,76681.73,0.0,0.98103,1e-05,3.36947]
[1779239014091,54.24,76682.4,0.0,0.98105,1e-05,3.36673]
[1779239014096,54.24,76682.4,0.0,0.98105,1e-05,3.36673]
[1779239014140,54.24,76682.4,0.0,0.98105,1e-05,3.36673]
[1779239014272,54.24,76681.69,0.0,0.98104,1e-05,3.36805]
[1779239014610,54.25,76682.0,0.0,0.98104,1e-05,3.36761]
[1779239018904,54.25,76682.34,0.0,0.98105,1e-05,3.3673]
[1779239019702,54.25,76683.38,0.0,0.98106,1e-05,3.3656]
[1779239019712,54.25,76683.38,0.0,0.98106,1e-05,3.3656]
[1779239019772,54.25,76683.38,0.0,0.98106,1e-05,3.3656]
[1779239019801,54.25,76687.49,0.0,0.9811,1e-05,3.35862]
[1779239020985,54.25,76687.49,0.0,0.9811,1e-05,3.35862]
[1779239022519,54.25,76689.68,0.0,0.98113,1e-05,3.35507]
[1779239028023,54.25,76689.31,0.0,0.98112,1e-05,3.3563]
[1779239028071,54.25,76689.31,0.0,0.98112,1e-05,3.3563]
[1779239028162,54.25,76694.85,0.0,0.98118,1e-05,3.34688]
[1779239028273,54.25,76694.85,0.0,0.98118,1e-05,3.34688]
[1779239028708,54.25,76696.8,0.0,0.98121,1e-05,3.34367]
[1779239029301,54.25,76696.8,0.0,0.98121,1e-05,3.34367]
[1779239029716,54.26,76701.6,0.0,0.98125,1e-05,3.33682]
[1779239030522,54.26,76701.6,0.0,0.98125,1e-05,3.33682]
[1779239030722,54.24,76708.08,0.0,0.98135,1e-05,3.32211]
[1779239031730,54.23,76711.22,0.0,0.98141,1e-05,3.31341]
[1779239033178,54.23,76711.22,0.0,0.98141,1e-05,3.31341]
[1779239033269,54.23,76713.41,0.0,0.98144,1e-05,3.30936]
[1779239035548,54.23,76713.97,0.0,0.98145,1e-05,3.30779]
[1779239035771,54.23,76713.97,0.0,0.98145,1e-05,3.30779]
[1779239035870,54.22,76713.78,0.0,0.98145,1e-05,3.3078]
[1779239038156,54.22,76715.01,0.0,0.98146,1e-05,3.3054]
[1779239040519,54.2,76714.44,0.0,0.9815,1e-05,3.3001]
[1779239043271,54.18,76711.68,0.0,0.98151,1e-05,3.29876]
[1779239043316,54.18,76711.68,0.0,0.98151,1e-05,3.29876]
[1779239043521,54.18,76711.68,0.0,0.98151,1e-05,3.29876]
[1779239043814,54.17,76706.85,0.0,0.98145,1e-05,3.3067]
[1779239044215,54.17,76706.85,0.0,0.98145,1e-05,3.3067]
[1779239044821,54.17,76702.99,0.0,0.98141,1e-05,3.31298]
[1779239046521,54.17,76702.08,0.0,0.9814,1e-05,3.31421]
[1779239046835,54.16,76702.48,0.0,0.98143,1e-05,3.31035]
[1779239048860,54.15,76703.2,0.0,0.98146,1e-05,3.30602]
[1779239048910,54.15,76703.2,0.0,0.98146,1e-05,3.30602]
[1779239049021,54.15,76703.2,0.0,0.98146,1e-05,3.30602]
[1779239049958,54.14,76702.29,0.0,0.98147,1e-05,3.30455]
[1779239050020,54.14,76702.29,0.0,0.98147,1e-05,3.30455]
[1779239050112,54.12,76698.69,0.0,0.98144,1e-05,3.3077]
[1779239051587,54.12,76697.53,0.0,0.98143,1e-05,3.30937]
[1779239052518,54.12,76698.72,0.0,0.98145,1e-05,3.30703]
[1779239052877,54.12,76700.44,0.0,0.98147,1e-05,3.30379]
[1779239056616,54.12,76699.73,0.0,0.98147,1e-05,3.3041]
[1779239056665,54.12,76699.73,0.0,0.98147,1e-05,3.3041]
[1779239056770,54.12,76699.73,0.0,0.98147,1e-05,3.3041]
[1779239056935,54.12,76699.73,0.0,0.98147,1e-05,3.3041]
[1779239056991,54.12,76699.73,0.0,0.98147,1e-05,3.3041]
[1779239057022,54.12,76699.73,0.0,0.98147,1e-05,3.3041]
[1779239057034,54.12,76700.32,0.0,0.98148,1e-05,3.30279]
[1779239057824,54.12,76700.32,0.0,0.98148,1e-05,3.30279]
[1779239057912,54.12,76706.15,0.0,0.98155,1e-05,3.29257]
[1779239058919,54.11,76711.39,0.0,0.98161,1e-05,3.28338]
[1779239060519,54.11,76711.35,0.0,0.98161,1e-05,3.28319]
[1779239060937,54.11,76716.2,0.0,0.98167,1e-05,3.2747]
[1779239061327,54.11,76716.2,0.0,0.98167,1e-05,3.2747]
[1779239061494,54.11,76716.2,0.0,0.98167,1e-05,3.2747]
[1779239061521,54.11,76716.2,0.0,0.98167,1e-05,3.2747]
[1779239061944,54.11,76719.38,0.0,0.9817,1e-05,3.26907]
[1779239064436,54.09,76719.48,0.0,0.98173,1e-05,3.26429]
[1779239064487,54.09,76719.48,0.0,0.98173,1e-05,3.26429]
[1779239064521,54.09,76719.48,0.0,0.98173,1e-05,3.26429]
[1779239064964,54.08,76719.38,0.0,0.98175,1e-05,3.26222]
[1779239070000,54.07,76725.49,0.0,0.98184,1e-05,3.24886]
[1779239071007,54.07,76732.39,0.0,0.98193,1e-05,3.23525]
[1779239071731,54.07,76732.39,0.0,0.98193,1e-05,3.23525]
[1779239071764,54.07,76732.39,0.0,0.98193,1e-05,3.23525]
[1779239071771,54.07,76732.39,0.0,0.98193,1e-05,3.23525]
[1779239071909,54.07,76732.39,0.0,0.98193,1e-05,3.23525]
[1779239072030,54.07,76732.39,0.0,0.98193,1e-05,3.23525]
[1779239072216,54.07,76735.22,0.0,0.98196,1e-05,3.23033]
[1779239073677,54.07,76734.74,0.0,0.98196,1e-05,3.23097]
[1779239074524,54.07,76735.67,0.0,0.98197,1e-05,3.22925]
[1779239076051,54.07,76732.14,0.0,0.98193,1e-05,3.23485]
[1779239076585,54.07,76732.14,0.0,0.98193,1e-05,3.23485]
[1779239076637,54.07,76732.14,0.0,0.98193,1e-05,3.23485]
[1779239076771,54.07,76732.14,0.0,0.98193,1e-05,3.23485]
[1779239077057,54.07,76727.02,0.0,0.98187,1e-05,3.24329]
[1779239077362,54.07,76727.02,0.0,0.98187,1e-05,3.24329]
[1779239077490,54.07,76727.02,0.0,0.98187,1e-05,3.24329]
[1779239077519,54.07,76727.02,0.0,0.98187,1e-05,3.24329]
[1779239079078,54.05,76730.61,0.0,0.98194,1e-05,3.23359]
[1779239080092,54.05,76737.05,0.0,0.98202,1e-05,3.22114]
[1779239081036,54.05,76737.05,0.0,0.98202,1e-05,3.22114]
[1779239081085,54.05,76737.05,0.0,0.98202,1e-05,3.22114]
[1779239081099,54.04,76738.68,0.0,0.98205,1e-05,3.21697]
[1779239081270,54.04,76738.68,0.0,0.98205,1e-05,3.21697]
[1779239082978,54.04,76737.92,0.0,0.98204,1e-05,3.2181]
[1779239083019,54.04,76737.92,0.0,0.98204,1e-05,3.2181]
[1779239083371,54.04,76738.35,0.0,0.98205,1e-05,3.21725]
[1779239086523,54.04,76737.82,0.0,0.98204,1e-05,3.21772]
[1779239092064,54.04,76738.91,0.0,0.98206,1e-05,3.21521]
[1779239092112,54.04,76738.91,0.0,0.98206,1e-05,3.21521]
[1779239092164,54.04,76738.91,0.0,0.98206,1e-05,3.21521]
[1779239092269,54.04,76740.37,0.0,0.98208,1e-05,3.21263]
[1779239094872,54.04,76740.73,0.0,0.98208,1e-05,3.21176]
[1779239095197,54.03,76738.17,0.0,0.98205,1e-05,3.21592]
[1779239097211,54.03,76733.56,0.0,0.982,1e-05,3.22337]
[1779239098218,54.03,76731.84,0.0,0.98199,1e-05,3.22486]
[1779239102247,54.01,76729.22,0.0,0.982,1e-05,3.2246]
[1779239106275,54.01,76727.22,0.0,0.98198,1e-05,3.22733]
[1779239109296,54.01,76712.14,0.0,0.98181,1e-05,3.25223]
[1779239110304,54.0,76706.34,0.0,0.98174,1e-05,3.26186]
[1779239111310,54.0,76702.62,0.0,0.98172,1e-05,3.26608]
[1779239113324,54.0,76702.0,0.0,0.98171,1e-05,3.26667]
[1779239117632,53.99,76702.28,0.0,0.98172,1e-05,3.26549]
[1779239126415,53.98,76703.06,0.0,0.98175,1e-05,3.26163]
[1779239128429,53.98,76707.34,0.0,0.9818,1e-05,3.25393]
[1779239129436,53.98,76710.97,0.0,0.98184,1e-05,3.24759]
[1779239130443,53.98,76712.83,0.0,0.98186,1e-05,3.24425]
[1779239131450,53.98,76715.39,0.0,0.9819,1e-05,3.23793]
[1779239136485,53.97,76714.16,0.0,0.98189,1e-05,3.23909]
[1779239141522,53.97,76714.37,0.0,0.9819,1e-05,3.23781]
[1779239143539,53.97,76704.16,0.0,0.98179,1e-05,3.25466]
[1779239144546,53.97,76701.56,0.0,0.98176,1e-05,3.25884]
[1779239145554,53.97,76698.6,0.0,0.98173,1e-05,3.26363]
[1779239146560,53.97,76693.0,0.0,0.98167,1e-05,3.2729]
[1779239150589,53.96,76690.85,0.0,0.98165,1e-05,3.27554]
[1779239155624,53.96,76687.3,0.0,0.98162,1e-05,3.28029]
[1779239160660,53.95,76687.93,0.0,0.98163,1e-05,3.27789]
[1779239161667,53.95,76690.29,0.0,0.98166,1e-05,3.27362]
[1779239162674,53.95,76692.54,0.0,0.98169,1e-05,3.26954]
[1779239168716,53.95,76693.84,0.0,0.98171,1e-05,3.26588]
[1779239172744,53.94,76695.78,0.0,0.98174,1e-05,3.26165]
[1779239173751,53.94,76698.68,0.0,0.98178,1e-05,3.25651]
[1779239177779,53.94,76703.36,0.0,0.98183,1e-05,3.24774]
[1779239181807,53.93,76706.78,0.0,0.98188,1e-05,3.24118]
[1779239184833,53.93,76701.6,0.0,0.98182,1e-05,3.24937]
[1779239185839,53.93,76685.05,0.0,0.98164,1e-05,3.27723]
[1779239186846,53.93,76677.85,0.0,0.98155,1e-05,3.28976]
[1779239187854,53.93,76670.38,0.0,0.98146,1e-05,3.30276]
[1779239188861,53.93,76668.18,0.0,0.98144,1e-05,3.30675]
[1779239189388,53.93,76668.18,0.0,0.98144,1e-05,3.30675]
[1779239189395,53.93,76668.18,0.0,0.98144,1e-05,3.30675]
[1779239189784,53.93,76668.18,0.0,0.98144,1e-05,3.30675]
[1779239189868,53.94,76655.75,0.0,0.98129,1e-05,3.32831]
[1779239190874,53.94,76651.56,0.0,0.98124,1e-05,3.3357]
[1779239195910,53.94,76654.49,0.0,0.98128,1e-05,3.32962]
[1779239197925,53.94,76659.15,0.0,0.98133,1e-05,3.32194]
[1779239198932,53.94,76667.38,0.0,0.98143,1e-05,3.30799]
[1779239199954,53.94,76660.33,0.0,0.98134,1e-05,3.3203]
[1779239200959,53.94,76656.09,0.0,0.98129,1e-05,3.32778]
[1779239204988,53.95,76658.29,0.0,0.98131,1e-05,3.32469]
[1779239210023,53.95,76653.15,0.0,0.98125,1e-05,3.33445]
[1779239215058,53.95,76653.19,0.0,0.98124,1e-05,3.33518]
[1779239218078,53.95,76649.54,0.0,0.9812,1e-05,3.34195]
[1779239221100,53.96,76646.07,0.0,0.98115,1e-05,3.34838]
[1779239226135,53.96,76645.42,0.0,0.98114,1e-05,3.35017]
[1779239227141,53.96,76649.84,0.0,0.98119,1e-05,3.34266]
[1779239229156,53.96,76651.67,0.0,0.98121,1e-05,3.3398]
[1779239230163,53.96,76653.86,0.0,0.98124,1e-05,3.33617]
[1779239231170,53.96,76655.93,0.0,0.98126,1e-05,3.33276]
[1779239232178,53.96,76659.03,0.0,0.98129,1e-05,3.32759]
[1779239235204,53.96,76661.84,0.0,0.98132,1e-05,3.32328]
[1779239236208,53.96,76667.73,0.0,0.98139,1e-05,3.31335]
[1779239237213,53.96,76669.42,0.0,0.98141,1e-05,3.31066]
[1779239238220,53.96,76671.71,0.0,0.98144,1e-05,3.30642]
[1779239239229,53.96,76676.94,0.0,0.9815,1e-05,3.29718]
[1779239242254,53.96,76679.44,0.0,0.98153,1e-05,3.29206]
[1779239246281,53.95,76672.11,0.0,0.98146,1e-05,3.30349]
[1779239247288,53.96,76667.57,0.0,0.9814,1e-05,3.31149]
[1779239248296,53.96,76665.69,0.0,0.98138,1e-05,3.31493]
[1779239253331,53.96,76664.22,0.0,0.98137,1e-05,3.31662]
[1779239255348,53.96,76665.91,0.0,0.98138,1e-05,3.31412]
[1779239257362,53.96,76668.06,0.0,0.9814,1e-05,3.31083]
[1779239259376,53.96,76672.21,0.0,0.98145,1e-05,3.30414]
[1779239263404,53.97,76674.86,0.0,0.98148,1e-05,3.30047]
[1779239268441,53.96,76671.08,0.0,0.98144,1e-05,3.30601]
[1779239269448,53.96,76664.73,0.0,0.98137,1e-05,3.31661]
[1779239271462,53.97,76663.43,0.0,0.98135,1e-05,3.31926]
[1779239274483,53.97,76661.55,0.0,0.98132,1e-05,3.32326]
[1779239275490,53.97,76656.86,0.0,0.98127,1e-05,3.33152]
[1779239280524,53.97,76655.72,0.0,0.98125,1e-05,3.33431]
[1779239282539,53.97,76652.81,0.0,0.98121,1e-05,3.33965]
[1779239287573,53.98,76651.8,0.0,0.98119,1e-05,3.34213]
[1779239291602,53.98,76661.16,0.0,0.9813,1e-05,3.3266]
[1779239292609,53.98,76669.54,0.0,0.98139,1e-05,3.31239]
[1779239294623,53.98,76669.39,0.0,0.98139,1e-05,3.31305]
[1779239296637,53.98,76664.6,0.0,0.98133,1e-05,3.32166]
[1779239299659,53.98,76662.74,0.0,0.98131,1e-05,3.3254]
[1779239304713,53.99,76666.94,0.0,0.98135,1e-05,3.31906]
[1779239305720,53.99,76668.88,0.0,0.98137,1e-05,3.3154]
[1779239306727,53.99,76672.33,0.0,0.98142,1e-05,3.30916]
[1779239307734,53.98,76675.72,0.0,0.98146,1e-05,3.30305]
[1779239308741,53.98,76682.76,0.0,0.98154,1e-05,3.29072]
[1779239309748,53.98,76687.9,0.0,0.9816,1e-05,3.28169]
[1779239310755,53.98,76691.37,0.0,0.98164,1e-05,3.27553]
[1779239311762,53.98,76693.42,0.0,0.98168,1e-05,3.26998]
[1779239317808,53.97,76693.73,0.0,0.98169,1e-05,3.26802]
[1779239318816,53.97,76695.83,0.0,0.98172,1e-05,3.26422]
[1779239319823,53.97,76697.85,0.0,0.98174,1e-05,3.26057]
[1779239320830,53.97,76699.55,0.0,0.98176,1e-05,3.25748]
[1779239321838,53.97,76702.8,0.0,0.9818,1e-05,3.25177]
[1779239322843,53.97,76712.84,0.0,0.98192,1e-05,3.23463]
[1779239323851,53.97,76721.07,0.0,0.98201,1e-05,3.22063]
[1779239325865,53.97,76726.46,0.0,0.98207,1e-05,3.21131]
[1779239329894,53.97,76724.78,0.0,0.98206,1e-05,3.2136]
[1779239331914,53.96,76733.49,0.0,0.98216,1e-05,3.19878]
[1779239332921,53.96,76738.64,0.0,0.98222,1e-05,3.19008]
[1779239335944,53.96,76744.54,0.0,0.98228,1e-05,3.18]
[1779239336950,53.96,76746.56,0.0,0.98231,1e-05,3.17657]
[1779239338965,53.96,76744.22,0.0,0.98228,1e-05,3.18032]
[1779239341986,53.96,76741.11,0.0,0.98225,1e-05,3.18527]
[1779239342993,53.96,76745.42,0.0,0.9823,1e-05,3.17802]
[1779239344000,53.96,76748.32,0.0,0.98233,1e-05,3.17314]
[1779239347030,53.96,76761.45,0.0,0.98247,1e-05,3.15125]
[1779239348036,53.96,76772.08,0.0,0.98259,1e-05,3.13374]
[1779239349045,53.96,76770.0,0.0,0.98257,1e-05,3.13717]
[1779239350050,53.96,76767.27,0.0,0.98254,1e-05,3.14166]
[1779239350620,53.96,76767.27,0.0,0.98254,1e-05,3.14166]
[1779239350785,53.96,76767.27,0.0,0.98254,1e-05,3.14166]
[1779239352064,53.96,76764.7,0.0,0.98251,1e-05,3.14588]
[1779239353070,53.96,76769.43,0.0,0.98256,1e-05,3.13809]
[1779239354078,53.96,76774.39,0.0,0.98262,1e-05,3.12995]
[1779239355085,53.96,76776.0,0.0,0.98263,1e-05,3.12732]
[1779239360120,53.96,76774.86,0.0,0.98262,1e-05,3.12929]
[1779239364150,53.96,76772.77,0.0,0.9826,1e-05,3.13278]
[1779239367171,53.96,76769.92,0.0,0.98257,1e-05,3.13749]
[1779239370192,53.96,76775.49,0.0,0.98263,1e-05,3.12834]
[1779239373213,53.96,76772.24,0.0,0.9826,1e-05,3.13195]
[1779239374220,53.96,76769.08,0.0,0.98257,1e-05,3.13715]
[1779239375226,53.96,76767.24,0.0,0.98255,1e-05,3.14017]
[1779239376234,53.96,76760.15,0.0,0.98247,1e-05,3.15184]
[1779239377241,53.96,76756.59,0.0,0.98243,1e-05,3.15769]
[1779239378248,53.96,76754.26,0.0,0.9824,1e-05,3.1615]
[1779239379255,53.96,76755.84,0.0,0.98242,1e-05,3.15884]
[1779239380262,53.96,76754.3,0.0,0.9824,1e-05,3.16134]
[1779239385297,53.96,76754.42,0.0,0.98241,1e-05,3.16091]
[1779239387311,53.96,76759.18,0.0,0.98246,1e-05,3.15296]
[1779239391339,53.96,76761.31,0.0,0.98248,1e-05,3.14932]
[1779239392346,53.96,76765.7,0.0,0.98253,1e-05,3.14206]
[1779239393353,53.96,76767.18,0.0,0.98255,1e-05,3.13961]
[1779239395367,53.96,76768.62,0.0,0.98257,1e-05,3.13723]
[1779239396374,53.96,76770.89,0.0,0.98259,1e-05,3.1335]
[1779239397382,53.96,76772.46,0.0,0.98261,1e-05,3.13092]
[1779239402420,53.96,76772.08,0.0,0.9826,1e-05,3.13158]
[1779239406448,53.96,76774.03,0.0,0.98262,1e-05,3.1284]
[1779239407455,53.96,76775.75,0.0,0.98264,1e-05,3.12559]
[1779239408462,53.96,76780.53,0.0,0.9827,1e-05,3.11778]
[1779239410476,53.96,76783.16,0.0,0.98272,1e-05,3.11355]
[1779239415511,53.96,76779.19,0.0,0.98268,1e-05,3.12024]
[1779239416519,53.96,76772.77,0.0,0.98261,1e-05,3.1308]
[1779239417526,53.96,76776.28,0.0,0.98265,1e-05,3.12507]
[1779239418535,53.96,76785.87,0.0,0.98275,1e-05,3.1094]
[1779239419542,53.96,76794.21,0.0,0.98284,1e-05,3.09583]
[1779239420549,53.96,76809.22,0.0,0.983,1e-05,3.07154]
[1779239421556,53.96,76816.96,0.0,0.98308,1e-05,3.05913]
[1779239422563,53.96,76817.13,0.0,0.98309,1e-05,3.05897]
[1779239424635,53.96,76816.54,0.0,0.98308,1e-05,3.06019]
[1779239424679,53.96,76816.54,0.0,0.98308,1e-05,3.06019]
[1779239424782,53.96,76816.54,0.0,0.98308,1e-05,3.06019]
[1779239425585,53.96,76809.47,0.0,0.983,1e-05,3.07174]
[1779239426592,53.96,76805.65,0.0,0.98296,1e-05,3.07805]
[1779239427599,53.96,76800.05,0.0,0.9829,1e-05,3.08724]
[1779239428606,53.96,76797.54,0.0,0.98287,1e-05,3.09142]
[1779239430620,53.97,76797.19,0.0,0.98287,1e-05,3.09215]
[1779239432634,53.97,76794.72,0.0,0.98285,1e-05,3.09455]
[1779239434371,53.97,76793.06,0.0,0.98283,1e-05,3.09739]
[1779239435654,53.97,76786.41,0.0,0.98276,1e-05,3.10829]
[1779239437866,53.97,76784.23,0.0,0.98273,1e-05,3.112]
[1779239439683,53.97,76781.81,0.0,0.9827,1e-05,3.11603]
[1779239441697,53.97,76780.4,0.0,0.98269,1e-05,3.11839]
[1779239443711,53.97,76778.17,0.0,0.98266,1e-05,3.12209]
[1779239448746,53.97,76778.27,0.0,0.98267,1e-05,3.122]
[1779239452774,53.97,76776.85,0.0,0.98265,1e-05,3.12438]
[1779239457808,53.97,76777.05,0.0,0.98265,1e-05,3.12411]
[1779239462844,53.97,76776.31,0.0,0.98264,1e-05,3.12537]
[1779239465865,53.97,76774.45,0.0,0.98262,1e-05,3.12844]
[1779239467882,53.97,76764.58,0.0,0.98251,1e-05,3.14466]
[1779239468889,53.97,76754.85,0.0,0.98241,1e-05,3.16068]
[1779239469896,53.97,76752.94,0.0,0.98239,1e-05,3.16378]
[1779239471912,53.97,76755.94,0.0,0.98242,1e-05,3.15869]
[1779239476947,53.97,76756.2,0.0,0.98242,1e-05,3.158]
[1779239481982,53.97,76757.35,0.0,0.98244,1e-05,3.15584]
[1779239483996,53.97,76759.77,0.0,0.98247,1e-05,3.15175]
[1779239485011,53.97,76761.22,0.0,0.98248,1e-05,3.14932]
[1779239490040,53.96,76761.03,0.0,0.98248,1e-05,3.14945]
[1779239493061,53.96,76757.77,0.0,0.98246,1e-05,3.15295]
[1779239494068,53.96,76753.73,0.0,0.98241,1e-05,3.15958]
[1779239499103,53.96,76752.14,0.0,0.9824,1e-05,3.16193]
[1779239500110,53.96,76750.47,0.0,0.98238,1e-05,3.16464]
[1779239505144,53.96,76751.55,0.0,0.98239,1e-05,3.16252]
[1779239507159,53.96,76757.22,0.0,0.98246,1e-05,3.15302]
[1779239509173,53.96,76758.99,0.0,0.98248,1e-05,3.15002]
[1779239510180,53.96,76760.74,0.0,0.98249,1e-05,3.14709]
[1779239514208,53.96,76767.05,0.0,0.98257,1e-05,3.13657]
[1779239515215,53.96,76769.2,0.0,0.98259,1e-05,3.13303]
[1779239520254,53.96,76769.61,0.0,0.98259,1e-05,3.13233]
[1779239523283,53.96,76772.19,0.0,0.98262,1e-05,3.12809]
[1779239525297,53.96,76776.98,0.0,0.98267,1e-05,3.12026]
[1779239526303,53.96,76781.55,0.0,0.98272,1e-05,3.11281]
[1779239527311,53.96,76784.27,0.0,0.98275,1e-05,3.1084]
[1779239529325,53.96,76786.21,0.0,0.98277,1e-05,3.10533]
[1779239530332,53.96,76787.75,0.0,0.98279,1e-05,3.10287]
[1779239533353,53.96,76792.48,0.0,0.98284,1e-05,3.09534]
[1779239537381,53.96,76794.92,0.0,0.98286,1e-05,3.09165]
[1779239542417,53.96,76795.49,0.0,0.98287,1e-05,3.09112]
[1779239547453,53.97,76798.31,0.0,0.9829,1e-05,3.08694]
[1779239552494,53.97,76794.53,0.0,0.98286,1e-05,3.09175]
[1779239553501,53.97,76787.97,0.0,0.98279,1e-05,3.1025]
[1779239556522,53.97,76786.36,0.0,0.98277,1e-05,3.10529]
[1779239561560,53.97,76786.36,0.0,0.98277,1e-05,3.10553]
[1779239566596,53.97,76786.26,0.0,0.98277,1e-05,3.10594]
[1779239568611,53.97,76781.52,0.0,0.98272,1e-05,3.11377]
[1779239570625,53.97,76783.91,0.0,0.98274,1e-05,3.10994]
[1779239574653,53.97,76785.29,0.0,0.98275,1e-05,3.10784]
[1779239579689,53.97,76786.02,0.0,0.98276,1e-05,3.10687]
[1779239581702,53.97,76792.26,0.0,0.98283,1e-05,3.0968]
[1779239582709,53.97,76794.4,0.0,0.98285,1e-05,3.09336]
[1779239587744,53.97,76795.13,0.0,0.98286,1e-05,3.09252]
[1779239592780,53.98,76796.73,0.0,0.98287,1e-05,3.09027]
[1779239593786,53.98,76798.5,0.0,0.98289,1e-05,3.08747]
[1779239595800,53.98,76796.48,0.0,0.98287,1e-05,3.0909]
[1779239598821,53.98,76791.56,0.0,0.98281,1e-05,3.09913]
[1779239599828,53.98,76787.52,0.0,0.98277,1e-05,3.10578]
[1779239601842,53.98,76786.82,0.0,0.98276,1e-05,3.10703]
[1779239606877,53.98,76787.23,0.0,0.98276,1e-05,3.10662]
[1779239611912,53.98,76787.47,0.0,0.98277,1e-05,3.10468]
[1779239614933,53.98,76786.09,0.0,0.98276,1e-05,3.10706]
[1779239619968,53.98,76787.65,0.0,0.98277,1e-05,3.10472]
[1779239625008,53.98,76787.14,0.0,0.98277,1e-05,3.10577]
[1779239628026,53.98,76793.93,0.0,0.98284,1e-05,3.09485]
[1779239629033,53.98,76797.19,0.0,0.98287,1e-05,3.08961]
[1779239630040,53.98,76798.7,0.0,0.98289,1e-05,3.08723]
[1779239633061,53.98,76803.36,0.0,0.98294,1e-05,3.07992]
[1779239634068,53.98,76813.47,0.0,0.98305,1e-05,3.06367]
[1779239635076,53.99,76819.55,0.0,0.98311,1e-05,3.054]
[1779239639104,53.99,76820.86,0.0,0.98312,1e-05,3.05245]
[1779239643132,53.99,76822.62,0.0,0.98314,1e-05,3.0502]
[1779239644140,53.99,76826.85,0.0,0.98318,1e-05,3.04356]
[1779239645147,53.99,76835.33,0.0,0.98327,1e-05,3.03014]
[1779239646154,53.99,76838.72,0.0,0.9833,1e-05,3.02491]
[1779239648168,53.99,76844.8,0.0,0.98336,1e-05,3.0156]
[1779239649175,53.99,76848.2,0.0,0.9834,1e-05,3.0104]
[1779239652075,54.0,76848.48,0.0,0.9834,1e-05,3.01039]
[1779239652533,54.0,76848.48,0.0,0.9834,1e-05,3.01039]
[1779239652571,54.0,76847.24,0.0,0.98338,1e-05,3.01258]
[1779239653203,54.0,76826.03,0.0,0.98316,1e-05,3.04669]
[1779239654210,54.0,76820.46,0.0,0.9831,1e-05,3.0558]
[1779239655697,54.0,76820.46,0.0,0.9831,1e-05,3.0558]
[1779239655779,54.0,76820.46,0.0,0.9831,1e-05,3.0558]
[1779239655799,54.0,76818.96,0.0,0.98308,1e-05,3.05835]
[1779239656774,54.0,76818.96,0.0,0.98308,1e-05,3.05835]
[1779239659099,54.0,76817.9,0.0,0.98307,1e-05,3.06045]
[1779239659269,54.0,76817.9,0.0,0.98307,1e-05,3.06045]
[1779239665287,54.0,76814.12,0.0,0.98302,1e-05,3.06739]
[1779239670679,54.01,76810.55,0.0,0.98298,1e-05,3.07358]
[1779239670771,54.01,76810.55,0.0,0.98298,1e-05,3.07358]
[1779239670847,54.01,76810.55,0.0,0.98298,1e-05,3.07358]
[1779239670781,54.01,76810.94,0.0,0.98298,1e-05,3.07305]
[1779239671020,54.01,76810.94,0.0,0.98298,1e-05,3.07305]
[1779239675029,54.01,76812.97,0.0,0.98301,1e-05,3.06843]
[1779239675034,54.01,76812.97,0.0,0.98301,1e-05,3.06843]
[1779239675270,54.01,76812.97,0.0,0.98301,1e-05,3.06843]
[1779239675383,54.01,76812.84,0.0,0.98301,1e-05,3.06875]
[1779239680418,54.01,76812.8,0.0,0.98301,1e-05,3.06935]
[1779239685454,54.01,76810.71,0.0,0.98298,1e-05,3.07325]
[1779239686980,54.01,76813.18,0.0,0.98301,1e-05,3.06936]
[1779239687024,54.01,76813.18,0.0,0.98301,1e-05,3.06936]
[1779239687034,54.01,76813.18,0.0,0.98301,1e-05,3.06936]
[1779239687273,54.01,76813.18,0.0,0.98301,1e-05,3.06936]
[1779239687468,54.01,76815.83,0.0,0.98303,1e-05,3.06519]
[1779239692503,54.02,76812.23,0.0,0.98299,1e-05,3.07156]
[1779239693151,54.02,76812.23,0.0,0.98299,1e-05,3.07156]
[1779239693193,54.02,76812.23,0.0,0.98299,1e-05,3.07156]
[1779239693273,54.02,76812.23,0.0,0.98299,1e-05,3.07156]
[1779239693510,54.02,76812.03,0.0,0.98299,1e-05,3.07198]
[1779239697851,54.02,76811.07,0.0,0.98298,1e-05,3.07384]
[1779239698959,54.02,76806.96,0.0,0.98293,1e-05,3.08067]
[1779239699007,54.02,76806.96,0.0,0.98293,1e-05,3.08067]
[1779239699024,54.02,76806.96,0.0,0.98293,1e-05,3.08067]
[1779239699552,54.02,76806.44,0.0,0.98293,1e-05,3.0816]
[1779239701566,54.02,76802.71,0.0,0.98288,1e-05,3.08781]
[1779239702904,54.02,76799.03,0.0,0.98284,1e-05,3.09385]
[1779239703023,54.02,76799.03,0.0,0.98284,1e-05,3.09385]
[1779239703580,54.02,76798.05,0.0,0.98283,1e-05,3.0955]
[1779239707664,54.02,76798.0,0.0,0.98283,1e-05,3.09626]
[1779239707675,54.02,76798.0,0.0,0.98283,1e-05,3.09626]
[1779239707783,54.02,76798.0,0.0,0.98283,1e-05,3.09626]
[1779239707813,54.02,76800.74,0.0,0.98286,1e-05,3.09186]
[1779239708608,54.02,76800.74,0.0,0.98286,1e-05,3.09186]
[1779239708776,54.02,76800.74,0.0,0.98286,1e-05,3.09186]
[1779239708873,54.02,76786.6,0.0,0.9827,1e-05,3.11495]
[1779239709622,54.02,76780.49,0.0,0.98264,1e-05,3.12496]
[1779239711250,54.02,76779.98,0.0,0.98263,1e-05,3.1258]
[1779239711252,54.02,76779.98,0.0,0.98263,1e-05,3.1258]
[1779239711268,54.02,76779.98,0.0,0.98263,1e-05,3.1258]
[1779239711301,54.02,76779.98,0.0,0.98263,1e-05,3.1258]
[1779239711581,54.02,76779.98,0.0,0.98263,1e-05,3.1258]
[1779239711770,54.02,76779.98,0.0,0.98263,1e-05,3.1258]
[1779239711836,54.02,76781.25,0.0,0.98265,1e-05,3.12372]
[1779239717438,54.02,76780.26,0.0,0.98264,1e-05,3.12535]
[1779239719269,54.02,76780.63,0.0,0.98264,1e-05,3.12475]
[1779239719289,54.02,76780.63,0.0,0.98264,1e-05,3.12475]
[1779239719334,54.02,76780.63,0.0,0.98264,1e-05,3.12475]
[1779239719386,54.02,76780.63,0.0,0.98264,1e-05,3.12475]
[1779239719524,54.02,76780.63,0.0,0.98264,1e-05,3.12475]
[1779239719692,54.02,76780.25,0.0,0.98264,1e-05,3.12538]
[1779239724344,54.02,76781.09,0.0,0.98264,1e-05,3.12402]
[1779239724392,54.02,76781.09,0.0,0.98264,1e-05,3.12402]
[1779239724468,54.02,76781.09,0.0,0.98264,1e-05,3.12402]
[1779239724524,54.02,76781.09,0.0,0.98264,1e-05,3.12402]
[1779239724727,54.02,76781.0,0.0,0.98264,1e-05,3.12417]
[1779239729766,54.02,76780.39,0.0,0.98264,1e-05,3.12521]
[1779239731388,54.02,76777.67,0.0,0.98261,1e-05,3.12968]
[1779239731403,54.02,76777.67,0.0,0.98261,1e-05,3.12968]
[1779239731523,54.02,76777.67,0.0,0.98261,1e-05,3.12968]
[1779239731781,54.02,76775.53,0.0,0.98259,1e-05,3.13141]
[1779239736816,54.02,76769.91,0.0,0.98253,1e-05,3.14059]
[1779239737825,54.02,76765.54,0.0,0.98248,1e-05,3.14776]
[1779239738797,54.02,76765.54,0.0,0.98248,1e-05,3.14776]
[1779239738835,54.02,76765.54,0.0,0.98248,1e-05,3.14776]
[1779239738843,54.02,76765.54,0.0,0.98248,1e-05,3.14776]
[1779239738844,54.02,76764.25,0.0,0.98247,1e-05,3.14985]
[1779239739021,54.02,76764.25,0.0,0.98247,1e-05,3.14985]
[1779239739405,54.02,76764.25,0.0,0.98247,1e-05,3.14985]
[1779239739839,54.02,76764.39,0.0,0.98247,1e-05,3.14959]
[1779239742773,54.02,76764.71,0.0,0.98247,1e-05,3.14899]
[1779239744104,54.02,76767.67,0.0,0.98251,1e-05,3.14405]
[1779239744155,54.02,76767.67,0.0,0.98251,1e-05,3.14405]
[1779239744269,54.02,76767.67,0.0,0.98251,1e-05,3.14405]
[1779239744874,54.02,76767.57,0.0,0.98251,1e-05,3.14419]
[1779239745881,54.02,76772.45,0.0,0.98256,1e-05,3.13614]
[1779239746410,54.02,76772.45,0.0,0.98256,1e-05,3.13614]
[1779239746530,54.02,76772.45,0.0,0.98256,1e-05,3.13614]
[1779239746888,54.02,76776.28,0.0,0.9826,1e-05,3.12985]
[1779239748979,54.02,76777.76,0.0,0.98262,1e-05,3.12741]
[1779239749021,54.02,76777.76,0.0,0.98262,1e-05,3.12741]
[1779239749799,54.02,76777.76,0.0,0.98262,1e-05,3.12741]
[1779239749909,54.02,76778.18,0.0,0.98262,1e-05,3.12673]
[1779239750916,54.02,76783.44,0.0,0.98268,1e-05,3.11812]
[1779239751271,54.02,76783.44,0.0,0.98268,1e-05,3.11812]
[1779239751280,54.02,76783.44,0.0,0.98268,1e-05,3.11812]
[1779239751532,54.02,76783.44,0.0,0.98268,1e-05,3.11812]
[1779239752773,54.02,76783.65,0.0,0.98268,1e-05,3.11779]
[1779239752930,54.02,76783.82,0.0,0.98268,1e-05,3.11753]
[1779239754944,54.02,76779.84,0.0,0.98264,1e-05,3.12409]
[1779239756537,54.02,76778.48,0.0,0.98263,1e-05,3.12634]
[1779239756579,54.02,76778.48,0.0,0.98263,1e-05,3.12634]
[1779239756609,54.02,76778.48,0.0,0.98263,1e-05,3.12634]
[1779239756643,54.02,76778.48,0.0,0.98263,1e-05,3.12634]
[1779239756772,54.02,76778.48,0.0,0.98263,1e-05,3.12634]
[1779239756960,54.02,76771.66,0.0,0.98255,1e-05,3.13754]
[1779239758769,54.02,76771.66,0.0,0.98255,1e-05,3.13754]
[1779239758871,54.02,76769.28,0.0,0.98253,1e-05,3.14145]
[1779239763322,54.02,76766.42,0.0,0.98249,1e-05,3.1461]
[1779239763324,54.02,76766.42,0.0,0.98249,1e-05,3.1461]
[1779239763398,54.02,76766.42,0.0,0.98249,1e-05,3.1461]
[1779239763523,54.02,76766.42,0.0,0.98249,1e-05,3.1461]
[1779239763588,54.02,76768.06,0.0,0.98251,1e-05,3.14335]
[1779239765829,54.02,76768.94,0.0,0.98252,1e-05,3.1419]
[1779239770539,54.02,76768.41,0.0,0.98252,1e-05,3.14266]
[1779239770589,54.02,76768.41,0.0,0.98252,1e-05,3.14266]
[1779239770772,54.02,76768.41,0.0,0.98252,1e-05,3.14266]
[1779239770809,54.02,76767.83,0.0,0.98251,1e-05,3.14358]
[1779239776233,54.02,76766.97,0.0,0.9825,1e-05,3.14488]
[1779239777513,54.02,76766.34,0.0,0.9825,1e-05,3.14587]
[1779239777554,54.02,76766.34,0.0,0.9825,1e-05,3.14587]
[1779239777606,54.02,76766.34,0.0,0.9825,1e-05,3.14587]
[1779239777774,54.02,76766.34,0.0,0.9825,1e-05,3.14587]
[1779239777839,54.02,76765.73,0.0,0.98249,1e-05,3.14684]
[1779239778108,54.02,76762.87,0.0,0.98246,1e-05,3.15153]
[1779239779020,54.02,76762.87,0.0,0.98246,1e-05,3.15153]
[1779239779035,54.02,76762.87,0.0,0.98246,1e-05,3.15153]
[1779239782937,54.02,76762.59,0.0,0.98246,1e-05,3.15191]
[1779239783018,54.02,76762.59,0.0,0.98246,1e-05,3.15191]
[1779239784802,54.02,76762.59,0.0,0.98246,1e-05,3.1518]
[1779239784853,54.02,76762.59,0.0,0.98246,1e-05,3.1518]
[1779239784874,54.02,76762.63,0.0,0.98246,1e-05,3.15169]
[1779239785022,54.02,76762.63,0.0,0.98246,1e-05,3.15169]
[1779239785121,54.02,76762.63,0.0,0.98246,1e-05,3.15165]
[1779239786606,54.02,76762.63,0.0,0.98246,1e-05,3.15165]
[1779239786685,54.02,76765.87,0.0,0.98249,1e-05,3.14628]
[1779239788032,54.02,76767.89,0.0,0.98252,1e-05,3.14293]
[1779239788083,54.02,76767.89,0.0,0.98252,1e-05,3.14293]
[1779239788272,54.02,76767.89,0.0,0.98252,1e-05,3.14293]
[1779239788769,54.02,76767.89,0.0,0.98252,1e-05,3.14293]
[1779239788870,54.02,76769.4,0.0,0.98253,1e-05,3.14042]
[1779239794220,54.02,76769.87,0.0,0.98255,1e-05,3.13779]
[1779239797266,54.02,76769.72,0.0,0.98255,1e-05,3.13801]
[1779239797276,54.02,76769.72,0.0,0.98255,1e-05,3.13801]
[1779239797319,54.02,76769.72,0.0,0.98255,1e-05,3.13801]
[1779239797523,54.02,76769.72,0.0,0.98255,1e-05,3.13801]
[1779239797624,54.02,76770.85,0.0,0.98256,1e-05,3.13614]
[1779239801200,54.02,76771.59,0.0,0.98257,1e-05,3.1349]
[1779239801363,54.02,76771.59,0.0,0.98257,1e-05,3.1349]
[1779239801522,54.02,76771.59,0.0,0.98257,1e-05,3.1349]
[1779239801632,54.02,76773.46,0.0,0.98259,1e-05,3.13183]
[1779239802187,54.02,76773.46,0.0,0.98259,1e-05,3.13183]
[1779239802277,54.02,76777.43,0.0,0.98263,1e-05,3.12532]
[1779239804770,54.02,76777.24,0.0,0.98263,1e-05,3.12565]
[1779239804871,54.02,76774.96,0.0,0.9826,1e-05,3.12939]
[1779239808705,54.02,76773.73,0.0,0.98259,1e-05,3.13142]
[1779239808755,54.02,76773.73,0.0,0.98259,1e-05,3.13142]
[1779239808769,54.02,76773.73,0.0,0.98259,1e-05,3.13142]
[1779239808859,54.02,76773.69,0.0,0.98259,1e-05,3.13149]
[1779239809326,54.02,76768.24,0.0,0.98253,1e-05,3.14044]
[1779239814361,54.02,76766.56,0.0,0.98251,1e-05,3.14311]
[1779239818381,54.02,76766.42,0.0,0.98251,1e-05,3.14328]
[1779239818520,54.02,76766.42,0.0,0.98251,1e-05,3.14328]
[1779239820733,54.02,76766.17,0.0,0.98251,1e-05,3.14365]
[1779239820771,54.02,76766.17,0.0,0.98251,1e-05,3.14365]
[1779239820871,54.02,76764.53,0.0,0.98249,1e-05,3.14633]
[1779239822915,54.02,76764.53,0.0,0.98249,1e-05,3.14633]
[1779239822936,54.02,76764.53,0.0,0.98249,1e-05,3.14633]
[1779239823023,54.02,76764.53,0.0,0.98249,1e-05,3.14633]
[1779239824770,54.02,76763.7,0.0,0.98248,1e-05,3.14761]
[1779239824870,54.02,76762.43,0.0,0.98247,1e-05,3.14968]
[1779239826445,54.02,76758.08,0.0,0.98242,1e-05,3.15678]
[1779239827104,54.02,76758.08,0.0,0.98242,1e-05,3.15678]
[1779239827185,54.02,76758.08,0.0,0.98242,1e-05,3.15678]
[1779239827273,54.02,76758.08,0.0,0.98242,1e-05,3.15678]
[1779239827726,54.02,76758.08,0.0,0.98242,1e-05,3.15678]
[1779239827770,54.02,76758.08,0.0,0.98242,1e-05,3.15678]
[1779239827871,54.02,76752.01,0.0,0.98235,1e-05,3.16677]
[1779239828994,54.02,76752.01,0.0,0.98235,1e-05,3.16677]
[1779239831480,54.02,76755.99,0.0,0.9824,1e-05,3.15994]
[1779239834501,54.01,76753.09,0.0,0.98237,1e-05,3.16458]
[1779239835146,54.01,76753.09,0.0,0.98237,1e-05,3.16458]
[1779239835198,54.01,76753.09,0.0,0.98237,1e-05,3.16458]
[1779239835268,54.01,76753.09,0.0,0.98237,1e-05,3.16458]
[1779239835507,54.01,76752.69,0.0,0.98236,1e-05,3.16518]
[1779239840542,54.01,76753.39,0.0,0.98237,1e-05,3.16372]
[1779239845578,54.01,76752.98,0.0,0.98237,1e-05,3.16411]
[1779239850613,54.01,76752.63,0.0,0.98237,1e-05,3.1644]
[1779239855649,54.01,76752.85,0.0,0.98238,1e-05,3.16197]
[1779239860684,54.01,76752.69,0.0,0.98238,1e-05,3.16198]
[1779239862698,54.01,76748.67,0.0,0.98234,1e-05,3.16853]
[1779239864711,54.01,76746.78,0.0,0.98232,1e-05,3.17153]
[1779239869747,54.01,76752.78,0.0,0.98239,1e-05,3.16125]
[1779239870753,54.01,76754.81,0.0,0.98241,1e-05,3.15785]
[1779239875789,54.01,76760.06,0.0,0.98247,1e-05,3.14897]
[1779239876796,54.01,76769.71,0.0,0.98258,1e-05,3.13307]
[1779239877803,54.01,76774.17,0.0,0.98262,1e-05,3.12576]
[1779239882838,54.01,76772.35,0.0,0.9826,1e-05,3.12883]
[1779239883845,54.01,76768.59,0.0,0.98256,1e-05,3.13502]
[1779239888880,54.01,76769.34,0.0,0.98257,1e-05,3.13378]
[1779239892909,54.01,76773.72,0.0,0.98262,1e-05,3.12661]
[1779239893915,54.01,76778.69,0.0,0.98267,1e-05,3.11849]
[1779239895929,54.01,76782.59,0.0,0.98272,1e-05,3.11219]
[1779239897943,54.01,76780.05,0.0,0.98269,1e-05,3.11642]
[1779239902978,54.01,76773.28,0.0,0.98261,1e-05,3.12768]
[1779239908016,54.01,76772.4,0.0,0.9826,1e-05,3.12917]
[1779239911037,54.01,76770.04,0.0,0.98259,1e-05,3.13129]
[1779239912044,54.01,76776.07,0.0,0.98265,1e-05,3.12141]
[1779239913051,54.01,76778.36,0.0,0.98268,1e-05,3.11768]
[1779239914058,54.01,76780.97,0.0,0.9827,1e-05,3.11345]
[1779239915065,54.01,76787.92,0.0,0.98278,1e-05,3.10215]
[1779239917080,54.01,76789.58,0.0,0.9828,1e-05,3.09956]
[1779239922115,54.01,76787.13,0.0,0.98277,1e-05,3.10385]
[1779239925137,54.01,76783.83,0.0,0.98273,1e-05,3.10939]
[1779239926144,54.01,76781.26,0.0,0.9827,1e-05,3.11364]
[1779239928158,54.01,76777.38,0.0,0.98266,1e-05,3.12006]
[1779239930172,54.01,76775.72,0.0,0.98264,1e-05,3.12284]
[1779239933193,54.01,76777.59,0.0,0.98266,1e-05,3.11983]
[1779239938227,54.01,76778.47,0.0,0.98267,1e-05,3.11851]
[1779239942784,54.01,76780.19,0.0,0.98269,1e-05,3.11583]
[1779239945277,54.01,76778.59,0.0,0.98267,1e-05,3.11854]
[1779239950312,54.01,76778.27,0.0,0.98267,1e-05,3.11918]
[1779239955348,54.01,76778.43,0.0,0.98267,1e-05,3.11905]
[1779239957361,54.01,76781.23,0.0,0.9827,1e-05,3.11453]
[1779239959375,54.01,76783.84,0.0,0.98273,1e-05,3.11033]
[1779239960383,54.01,76788.36,0.0,0.98277,1e-05,3.10301]
[1779239961390,54.01,76790.19,0.0,0.98279,1e-05,3.10008]
[1779239962397,54.01,76791.95,0.0,0.98281,1e-05,3.09728]
[1779239967432,54.02,76792.64,0.0,0.98282,1e-05,3.09649]
[1779239969933,54.02,76792.21,0.0,0.98281,1e-05,3.09726]
[1779239973474,54.02,76790.29,0.0,0.9828,1e-05,3.09896]
[1779239975488,54.02,76793.64,0.0,0.98283,1e-05,3.09364]
[1779239978514,54.02,76796.97,0.0,0.98287,1e-05,3.08846]
[1779239982541,54.02,76803.27,0.0,0.98293,1e-05,3.07858]
[1779239983549,54.02,76807.97,0.0,0.98298,1e-05,3.07109]
[1779239988584,54.02,76808.33,0.0,0.98298,1e-05,3.07108]
[1779239993619,54.03,76810.15,0.0,0.983,1e-05,3.06873]
[1779239996640,54.03,76813.69,0.0,0.98304,1e-05,3.06339]
[1779239997647,54.03,76816.28,0.0,0.98306,1e-05,3.05935]
[1779239998653,54.03,76819.09,0.0,0.98309,1e-05,3.05497]
[1779240001675,54.03,76822.67,0.0,0.98313,1e-05,3.04965]
[1779240002682,54.03,76824.38,0.0,0.98314,1e-05,3.04706]
[1779240004696,54.03,76822.88,0.0,0.98313,1e-05,3.0498]
[1779240005702,54.03,76824.96,0.0,0.98315,1e-05,3.04661]
[1779240010738,54.04,76824.14,0.0,0.98313,1e-05,3.04872]
[1779240012752,54.04,76820.81,0.0,0.9831,1e-05,3.05439]
[1779240013759,54.04,76815.79,0.0,0.98304,1e-05,3.06261]
[1779240017786,54.04,76812.97,0.0,0.98301,1e-05,3.06766]
[1779240022822,54.04,76813.13,0.0,0.98301,1e-05,3.06798]
[1779240023829,54.04,76816.45,0.0,0.98304,1e-05,3.06274]
[1779240027857,54.04,76819.7,0.0,0.98307,1e-05,3.058]
[1779240028864,54.04,76822.32,0.0,0.9831,1e-05,3.05392]
[1779240029871,54.05,76824.39,0.0,0.98312,1e-05,3.05073]
[1779240034011,54.05,76824.18,0.0,0.98312,1e-05,3.04976]
[1779240034914,54.05,76829.76,0.0,0.98318,1e-05,3.04111]
[1779240036928,54.05,76827.78,0.0,0.98316,1e-05,3.0446]
[1779240038943,54.05,76824.78,0.0,0.98312,1e-05,3.04972]
[1779240040956,54.05,76821.48,0.0,0.98309,1e-05,3.05531]
[1779240041963,54.05,76819.66,0.0,0.98307,1e-05,3.05838]
[1779240048006,54.06,76819.4,0.0,0.98306,1e-05,3.05957]
[1779240053040,54.06,76819.82,0.0,0.98306,1e-05,3.05953]
[1779240058076,54.06,76816.01,0.0,0.98302,1e-05,3.06629]
[1779240059083,54.06,76814.13,0.0,0.98299,1e-05,3.06943]
[1779240063111,54.06,76811.49,0.0,0.98296,1e-05,3.07411]
[1779240068146,54.06,76813.17,0.0,0.98298,1e-05,3.07188]
[1779240073181,54.07,76813.73,0.0,0.98298,1e-05,3.07147]
[1779240077210,54.07,76815.75,0.0,0.983,1e-05,3.06861]
[1779240079224,54.07,76818.94,0.0,0.98303,1e-05,3.06368]
[1779240082247,54.07,76816.27,0.0,0.983,1e-05,3.06832]
[1779240083254,54.07,76814.36,0.0,0.98298,1e-05,3.07151]
[1779240087282,54.07,76812.15,0.0,0.98295,1e-05,3.07547]
[1779240088289,54.07,76807.04,0.0,0.9829,1e-05,3.08384]
[1779240089296,54.07,76799.44,0.0,0.98282,1e-05,3.09625]
[1779240090306,54.07,76794.36,0.0,0.98276,1e-05,3.10459]
[1779240091313,54.07,76788.14,0.0,0.9827,1e-05,3.11301]
[1779240093327,54.07,76789.05,0.0,0.98271,1e-05,3.11159]
[1779240096348,54.07,76792.72,0.0,0.98275,1e-05,3.10568]
[1779240098362,54.07,76794.76,0.0,0.98277,1e-05,3.10243]
[1779240101383,54.08,76799.33,0.0,0.98282,1e-05,3.09512]
[1779240102390,54.08,76802.82,0.0,0.98286,1e-05,3.0895]
[1779240105411,54.08,76804.8,0.0,0.98288,1e-05,3.08649]
[1779240110446,54.08,76805.19,0.0,0.98288,1e-05,3.08628]
[1779240115481,54.08,76808.58,0.0,0.98291,1e-05,3.08115]
[1779240120516,54.08,76809.44,0.0,0.98292,1e-05,3.08019]
[1779240125550,54.08,76808.85,0.0,0.98291,1e-05,3.08156]
[1779240129579,54.08,76805.78,0.0,0.98288,1e-05,3.08687]
[1779240130586,54.08,76808.17,0.0,0.9829,1e-05,3.08307]
[1779240134614,54.09,76806.39,0.0,0.98288,1e-05,3.08628]
[1779240135621,54.09,76800.05,0.0,0.98281,1e-05,3.09664]
[1779240136628,54.09,76798.13,0.0,0.98279,1e-05,3.09981]
[1779240141662,54.09,76798.31,0.0,0.98279,1e-05,3.09975]
[1779240146697,54.09,76799.57,0.0,0.9828,1e-05,3.09796]
[1779240151733,54.09,76803.16,0.0,0.98285,1e-05,3.09065]
[1779240156769,54.09,76804.3,0.0,0.98286,1e-05,3.08916]
[1779240161804,54.09,76804.63,0.0,0.98286,1e-05,3.08899]
[1779240166839,54.09,76804.48,0.0,0.98286,1e-05,3.08961]
[1779240171874,54.1,76803.83,0.0,0.98285,1e-05,3.09104]
[1779240174896,54.1,76802.14,0.0,0.98283,1e-05,3.09399]
[1779240177918,54.1,76800.01,0.0,0.9828,1e-05,3.09765]
[1779240180939,54.1,76798.32,0.0,0.98278,1e-05,3.10058]
[1779240185974,54.1,76795.76,0.0,0.98275,1e-05,3.10501]
[1779240186980,54.1,76793.5,0.0,0.98273,1e-05,3.10873]
[1779240190008,54.1,76791.43,0.0,0.98271,1e-05,3.11222]
[1779240191009,54.1,76787.34,0.0,0.98266,1e-05,3.11892]
[1779240192018,54.1,76782.52,0.0,0.98261,1e-05,3.12682]
[1779240193025,54.1,76775.67,0.0,0.98253,1e-05,3.13805]
[1779240197053,54.1,76773.76,0.0,0.98251,1e-05,3.14111]
[1779240201081,54.1,76776.33,0.0,0.98254,1e-05,3.13679]
[1779240202770,54.1,76777.01,0.0,0.98255,1e-05,3.13565]
[1779240204101,54.1,76767.09,0.0,0.98244,1e-05,3.15192]
[1779240205109,54.1,76764.78,0.0,0.98242,1e-05,3.15569]
[1779240210144,54.1,76762.59,0.0,0.98239,1e-05,3.15903]
[1779240215179,54.1,76763.8,0.0,0.98242,1e-05,3.15496]
[1779240219207,54.1,76760.7,0.0,0.98239,1e-05,3.15985]
[1779240224241,54.09,76759.69,0.0,0.98238,1e-05,3.16118]
[1779240229277,54.09,76758.2,0.0,0.98236,1e-05,3.16331]
[1779240234314,54.09,76759.31,0.0,0.98238,1e-05,3.16115]
[1779240239352,54.09,76759.49,0.0,0.98238,1e-05,3.16054]
[1779240242373,54.09,76757.67,0.0,0.98236,1e-05,3.16337]
[1779240247407,54.09,76757.3,0.0,0.98236,1e-05,3.16365]
[1779240252443,54.09,76757.29,0.0,0.98236,1e-05,3.16335]
[1779240257478,54.09,76757.53,0.0,0.98237,1e-05,3.16264]
[1779240262513,54.08,76755.32,0.0,0.98234,1e-05,3.166]
[1779240264527,54.08,76750.3,0.0,0.98229,1e-05,3.17418]
[1779240269562,54.08,76749.96,0.0,0.98229,1e-05,3.17435]
[1779240274599,54.08,76749.45,0.0,0.98229,1e-05,3.17302]
[1779240275604,54.08,76744.83,0.0,0.98224,1e-05,3.1806]
[1779240278627,54.08,76727.47,0.0,0.98205,1e-05,3.20925]
[1779240279634,54.08,76719.07,0.0,0.98196,1e-05,3.22308]
[1779240281967,54.08,76720.91,0.0,0.98198,1e-05,3.21967]
[1779240287690,54.07,76720.92,0.0,0.98199,1e-05,3.21871]
[1779240290047,54.07,76721.45,0.0,0.98199,1e-05,3.21767]
[1779240291718,54.07,76718.07,0.0,0.98196,1e-05,3.22287]
[1779240292725,54.07,76713.75,0.0,0.98191,1e-05,3.22996]
[1779240297760,54.07,76712.77,0.0,0.98191,1e-05,3.23071]
[1779240302795,54.06,76712.41,0.0,0.98191,1e-05,3.23042]
[1779240305816,54.06,76718.58,0.0,0.98198,1e-05,3.21953]
[1779240306823,54.06,76722.19,0.0,0.98202,1e-05,3.21333]
[1779240308837,54.06,76725.27,0.0,0.98206,1e-05,3.20788]
[1779240313872,54.06,76720.97,0.0,0.98202,1e-05,3.21438]
[1779240314879,54.06,76719.15,0.0,0.982,1e-05,3.21728]
[1779240318907,54.05,76722.69,0.0,0.98204,1e-05,3.21073]
[1779240319914,54.05,76724.5,0.0,0.98206,1e-05,3.20756]
[1779240320921,54.05,76726.3,0.0,0.98208,1e-05,3.20441]
[1779240325956,54.05,76727.03,0.0,0.98209,1e-05,3.20255]
[1779240330991,54.05,76726.66,0.0,0.98209,1e-05,3.20253]
[1779240336026,54.05,76727.8,0.0,0.98212,1e-05,3.19822]
[1779240340054,54.04,76729.88,0.0,0.98215,1e-05,3.19428]
[1779240341062,54.04,76732.99,0.0,0.98218,1e-05,3.18899]
[1779240343076,54.04,76736.75,0.0,0.98223,1e-05,3.18254]
[1779240344082,54.04,76733.41,0.0,0.98219,1e-05,3.18801]
[1779240346097,54.04,76736.41,0.0,0.98222,1e-05,3.18283]
[1779240352139,54.04,76736.45,0.0,0.98223,1e-05,3.18225]
[1779240353149,54.04,76736.45,0.0,0.98223,1e-05,3.18225]
[1779240357174,54.04,76730.87,0.0,0.98217,1e-05,3.19111]
[1779240362209,54.04,76730.78,0.0,0.98217,1e-05,3.19075]
[1779240367244,54.03,76730.97,0.0,0.98218,1e-05,3.18993]
[1779240372279,54.03,76723.73,0.0,0.9821,1e-05,3.2015]
[1779240373285,54.03,76720.69,0.0,0.98207,1e-05,3.20645]
[1779240376307,54.03,76716.9,0.0,0.98203,1e-05,3.21239]
[1779240381342,54.03,76716.52,0.0,0.98203,1e-05,3.21229]
[1779240382386,54.03,76716.52,0.0,0.98203,1e-05,3.21229]
[1779240390405,54.02,76706.03,0.0,0.98192,1e-05,3.22855]
[1779240391412,54.02,76703.77,0.0,0.9819,1e-05,3.23037]
[1779240396447,54.02,76703.27,0.0,0.9819,1e-05,3.23029]
[1779240397454,54.02,76700.26,0.0,0.98187,1e-05,3.23518]
[1779240399468,54.01,76702.22,0.0,0.98189,1e-05,3.2315]
[1779240403501,54.01,76698.27,0.0,0.98185,1e-05,3.23741]
[1779240404507,54.01,76695.92,0.0,0.98183,1e-05,3.24118]
[1779240409542,54.01,76694.96,0.0,0.98182,1e-05,3.24232]
[1779240412563,54.01,76692.91,0.0,0.9818,1e-05,3.2457]
[1779240417598,54.01,76693.26,0.0,0.9818,1e-05,3.24461]
[1779240422633,54.0,76690.33,0.0,0.98178,1e-05,3.24859]
[1779240423644,54.0,76680.45,0.0,0.98166,1e-05,3.26564]
[1779240424649,54.01,76673.09,0.0,0.98158,1e-05,3.27847]
[1779240425656,54.01,76671.24,0.0,0.98155,1e-05,3.2819]
[1779240425893,54.01,76671.24,0.0,0.98155,1e-05,3.2819]
[1779240426001,54.01,76671.24,0.0,0.98155,1e-05,3.2819]
[1779240426035,54.01,76671.24,0.0,0.98155,1e-05,3.2819]
[1779240426663,54.01,76668.78,0.0,0.98152,1e-05,3.28635]
[1779240428677,54.01,76665.51,0.0,0.98148,1e-05,3.29243]
[1779240429684,54.01,76659.04,0.0,0.98141,1e-05,3.30374]
[1779240430693,54.01,76657.22,0.0,0.98138,1e-05,3.3071]
[1779240435616,54.02,76654.45,0.0,0.98134,1e-05,3.31289]
[1779240436733,54.02,76650.94,0.0,0.9813,1e-05,3.31912]
[1779240441767,54.02,76651.9,0.0,0.9813,1e-05,3.31869]
[1779240444789,54.03,76653.99,0.0,0.98132,1e-05,3.3165]
[1779240449823,54.04,76654.37,0.0,0.98131,1e-05,3.31866]
[1779240451838,54.04,76656.78,0.0,0.98134,1e-05,3.31362]
[1779240452845,54.04,76659.35,0.0,0.98136,1e-05,3.30969]
[1779240453852,54.04,76661.33,0.0,0.98138,1e-05,3.30678]
[1779240455872,54.05,76664.25,0.0,0.98141,1e-05,3.30277]
[1779240458893,54.05,76662.18,0.0,0.98138,1e-05,3.30779]
[1779240463928,54.06,76661.98,0.0,0.98136,1e-05,3.31056]
[1779240465945,54.07,76659.55,0.0,0.98132,1e-05,3.31569]
[1779240469973,54.07,76657.71,0.0,0.98129,1e-05,3.32074]
[1779240475009,54.08,76659.43,0.0,0.98129,1e-05,3.32011]
[1779240478029,54.09,76662.97,0.0,0.98133,1e-05,3.31543]
[1779240479036,54.09,76666.3,0.0,0.98136,1e-05,3.3102]
[1779240480044,54.09,76668.41,0.0,0.98138,1e-05,3.30707]
[1779240481050,54.09,76672.2,0.0,0.98142,1e-05,3.30108]
[1779240482057,54.1,76675.99,0.0,0.98146,1e-05,3.29511]
[1779240483064,54.1,76681.34,0.0,0.98152,1e-05,3.2865]
[1779240486086,54.1,76684.34,0.0,0.98155,1e-05,3.28297]
[1779240487093,54.11,76682.69,0.0,0.98152,1e-05,3.28631]
[1779240489107,54.11,76680.89,0.0,0.9815,1e-05,3.29042]
[1779240490114,54.11,76675.14,0.0,0.98143,1e-05,3.30075]
[1779240492128,54.12,76672.07,0.0,0.98139,1e-05,3.30699]
[1779240494142,54.12,76669.98,0.0,0.98135,1e-05,3.31154]
[1779240498170,54.13,76667.67,0.0,0.98131,1e-05,3.31741]
[1779240503205,54.14,76664.74,0.0,0.98127,1e-05,3.32476]
[1779240504212,54.14,76656.96,0.0,0.98117,1e-05,3.33859]
[1779240507233,54.14,76655.15,0.0,0.98114,1e-05,3.343]
[1779240511261,54.15,76651.99,0.0,0.9811,1e-05,3.34829]
[1779240513276,54.15,76650.14,0.0,0.98108,1e-05,3.3523]
[1779240516297,54.16,76646.15,0.0,0.98102,1e-05,3.36041]
[1779240518311,54.16,76641.93,0.0,0.98097,1e-05,3.36849]
[1779240523346,54.17,76641.84,0.0,0.98095,1e-05,3.3705]
[1779240529388,54.18,76641.33,0.0,0.98093,1e-05,3.37355]
[1779240534423,54.18,76626.18,0.0,0.98074,1e-05,3.40171]
[1779240535755,54.18,76626.18,0.0,0.98074,1e-05,3.40171]
[1779240535430,54.18,76617.29,0.0,0.98063,1e-05,3.41757]
[1779240536445,54.18,76614.14,0.0,0.98059,1e-05,3.42337]
[1779240537445,54.19,76590.36,0.0,0.9803,1e-05,3.46558]
[1779240537833,54.19,76590.36,0.0,0.9803,1e-05,3.46558]
[1779240537972,54.19,76590.36,0.0,0.9803,1e-05,3.46558]
[1779240538452,54.19,76574.51,0.0,0.9801,1e-05,3.49569]
[1779240539462,54.19,76560.12,0.0,0.97992,1e-05,3.52157]
[1779240540395,54.19,76560.12,0.0,0.97992,1e-05,3.52157]
[1779240540469,54.19,76540.87,0.0,0.97968,1e-05,3.55633]
[1779240541443,54.19,76540.87,0.0,0.97968,1e-05,3.55633]
[1779240541476,54.19,76539.63,0.0,0.97966,1e-05,3.55861]
[1779240542483,54.19,76549.74,0.0,0.97979,1e-05,3.54039]
[1779240543489,54.19,76547.67,0.0,0.97976,1e-05,3.54419]
[1779240545504,54.2,76544.22,0.0,0.97972,1e-05,3.55053]
[1779240550540,54.2,76555.04,0.0,0.97985,1e-05,3.53127]
[1779240551547,54.2,76551.5,0.0,0.97981,1e-05,3.53772]
[1779240552554,54.2,76548.42,0.0,0.97977,1e-05,3.54334]
[1779240554568,54.2,76544.92,0.0,0.97972,1e-05,3.54978]
[1779240559603,54.2,76541.95,0.0,0.97969,1e-05,3.55537]
[1779240560448,54.2,76541.95,0.0,0.97969,1e-05,3.55537]
[1779240560518,54.2,76541.95,0.0,0.97969,1e-05,3.55537]
[1779240560609,54.2,76540.15,0.0,0.97966,1e-05,3.55867]
[1779240562533,54.2,76538.81,0.0,0.97965,1e-05,3.56112]
[1779240565645,54.2,76532.8,0.0,0.97957,1e-05,3.57212]
[1779240567659,54.2,76524.81,0.0,0.97947,1e-05,3.58665]
[1779240568666,54.2,76521.76,0.0,0.97943,1e-05,3.59218]
[1779240569673,54.2,76519.46,0.0,0.9794,1e-05,3.59635]
[1779240572695,54.2,76513.81,0.0,0.97934,1e-05,3.60463]
[1779240573702,54.2,76509.29,0.0,0.97928,1e-05,3.61285]
[1779240574709,54.2,76507.39,0.0,0.97926,1e-05,3.61627]
[1779240577730,54.2,76505.22,0.0,0.97923,1e-05,3.62003]
[1779240579744,54.2,76501.66,0.0,0.97919,1e-05,3.6264]
[1779240581340,54.2,76502.77,0.0,0.9792,1e-05,3.62428]
[1779240581523,54.2,76502.77,0.0,0.9792,1e-05,3.62428]
[1779240581759,54.2,76503.79,0.0,0.97922,1e-05,3.62233]
[1779240583772,54.2,76506.02,0.0,0.97925,1e-05,3.61809]
[1779240584629,54.2,76506.02,0.0,0.97925,1e-05,3.61809]
[1779240584681,54.2,76506.02,0.0,0.97925,1e-05,3.61809]
[1779240584769,54.2,76506.02,0.0,0.97925,1e-05,3.61809]
[1779240588808,54.19,76508.43,0.0,0.97928,1e-05,3.61335]
[1779240589815,54.19,76516.88,0.0,0.97939,1e-05,3.59784]
[1779240590726,54.19,76516.88,0.0,0.97939,1e-05,3.59784]
[1779240590822,54.19,76510.29,0.0,0.9793,1e-05,3.60983]
[1779240592836,54.19,76506.61,0.0,0.97926,1e-05,3.61648]
[1779240593872,54.19,76506.5,0.0,0.97926,1e-05,3.61663]
[1779240593888,54.19,76506.5,0.0,0.97926,1e-05,3.61663]
[1779240593947,54.19,76506.5,0.0,0.97926,1e-05,3.61663]
[1779240594126,54.19,76506.5,0.0,0.97926,1e-05,3.61663]
[1779240594850,54.19,76499.62,0.0,0.97917,1e-05,3.62918]
[1779240595857,54.19,76494.11,0.0,0.9791,1e-05,3.63925]
[1779240597871,54.19,76502.1,0.0,0.9792,1e-05,3.62439]
[1779240598878,54.19,76510.99,0.0,0.97932,1e-05,3.60801]
[1779240599885,54.19,76512.83,0.0,0.97934,1e-05,3.60458]
[1779240601156,54.19,76512.83,0.0,0.97934,1e-05,3.60458]
[1779240601182,54.19,76514.07,0.0,0.97936,1e-05,3.60224]
[1779240601901,54.19,76526.74,0.0,0.97952,1e-05,3.57916]
[1779240602908,54.19,76529.56,0.0,0.97955,1e-05,3.57401]
[1779240603915,54.19,76528.09,0.0,0.97953,1e-05,3.57669]
[1779240605282,54.19,76528.09,0.0,0.97953,1e-05,3.57669]
[1779240605336,54.19,76528.09,0.0,0.97953,1e-05,3.57669]
[1779240605523,54.19,76528.09,0.0,0.97953,1e-05,3.57669]
[1779240609245,54.19,76528.37,0.0,0.97954,1e-05,3.57626]
[1779240610964,54.19,76520.76,0.0,0.97944,1e-05,3.59015]
[1779240611974,54.19,76517.89,0.0,0.97941,1e-05,3.5954]
[1779240612985,54.19,76520.32,0.0,0.97944,1e-05,3.59096]
[1779240614542,54.19,76520.32,0.0,0.97944,1e-05,3.59096]
[1779240614598,54.19,76520.32,0.0,0.97944,1e-05,3.59096]
[1779240614774,54.19,76520.32,0.0,0.97944,1e-05,3.59096]
[1779240614806,54.19,76517.62,0.0,0.9794,1e-05,3.59586]
[1779240618019,54.19,76511.56,0.0,0.97933,1e-05,3.60686]
[1779240621152,54.19,76510.55,0.0,0.97931,1e-05,3.60861]
[1779240621274,54.19,76510.55,0.0,0.97931,1e-05,3.60861]
[1779240621331,54.19,76512.89,0.0,0.97934,1e-05,3.60429]
[1779240623055,54.19,76520.61,0.0,0.97944,1e-05,3.59018]
[1779240624062,54.19,76528.45,0.0,0.97954,1e-05,3.5759]
[1779240625416,54.19,76528.45,0.0,0.97954,1e-05,3.5759]
[1779240625471,54.19,76528.45,0.0,0.97954,1e-05,3.5759]
[1779240625521,54.19,76528.45,0.0,0.97954,1e-05,3.5759]
[1779240626077,54.19,76526.83,0.0,0.97952,1e-05,3.57888]
[1779240631115,54.19,76526.94,0.0,0.97953,1e-05,3.57683]
[1779240632122,54.19,76522.83,0.0,0.97948,1e-05,3.58431]
[1779240633129,54.19,76515.57,0.0,0.97939,1e-05,3.59754]
[1779240634778,54.19,76515.57,0.0,0.97939,1e-05,3.59754]
[1779240634831,54.19,76515.57,0.0,0.97939,1e-05,3.59754]
[1779240634874,54.19,76510.16,0.0,0.97932,1e-05,3.6074]
[1779240635023,54.19,76510.16,0.0,0.97932,1e-05,3.6074]
[1779240640179,54.19,76507.87,0.0,0.97929,1e-05,3.61136]
[1779240643504,54.19,76508.87,0.0,0.9793,1e-05,3.60945]
[1779240643520,54.19,76508.87,0.0,0.9793,1e-05,3.60945]
[1779240643559,54.19,76508.87,0.0,0.9793,1e-05,3.60945]
[1779240644628,54.19,76508.87,0.0,0.9793,1e-05,3.60941]
[1779240644729,54.19,76506.69,0.0,0.97928,1e-05,3.61336]
[1779240647216,54.19,76507.13,0.0,0.97928,1e-05,3.61246]
[1779240647270,54.19,76507.13,0.0,0.97928,1e-05,3.61246]
[1779240647317,54.19,76511.41,0.0,0.97934,1e-05,3.60459]
[1779240648235,54.19,76514.41,0.0,0.97938,1e-05,3.59909]
[1779240649250,54.19,76522.14,0.0,0.97947,1e-05,3.58499]
[1779240650251,54.19,76529.4,0.0,0.97957,1e-05,3.5718]
[1779240651056,54.19,76529.4,0.0,0.97957,1e-05,3.5718]
[1779240651094,54.19,76529.4,0.0,0.97957,1e-05,3.5718]
[1779240651279,54.19,76529.4,0.0,0.97957,1e-05,3.5718]
[1779240653278,54.19,76536.6,0.0,0.97966,1e-05,3.55886]
[1779240654285,54.19,76546.07,0.0,0.97977,1e-05,3.54182]
[1779240655292,54.19,76547.0,0.0,0.97978,1e-05,3.54023]
[1779240658810,54.19,76547.34,0.0,0.97979,1e-05,3.53979]
[1779240658860,54.19,76547.34,0.0,0.97979,1e-05,3.53979]
[1779240659023,54.19,76547.15,0.0,0.97978,1e-05,3.54022]
[1779240659272,54.19,76547.15,0.0,0.97978,1e-05,3.54022]
[1779240659320,54.19,76545.97,0.0,0.97977,1e-05,3.54244]
[1779240664355,54.19,76550.57,0.0,0.97982,1e-05,3.53457]
[1779240666663,54.19,76551.71,0.0,0.97984,1e-05,3.53261]
[1779240666718,54.19,76551.71,0.0,0.97984,1e-05,3.53261]
[1779240666771,54.19,76551.71,0.0,0.97984,1e-05,3.53261]
[1779240667377,54.19,76548.65,0.0,0.9798,1e-05,3.53832]
[1779240670401,54.19,76545.03,0.0,0.97975,1e-05,3.5451]
[1779240674427,54.2,76551.5,0.0,0.97983,1e-05,3.53376]
[1779240675146,54.2,76551.5,0.0,0.97983,1e-05,3.53376]
[1779240675158,54.2,76551.5,0.0,0.97983,1e-05,3.53376]
[1779240675270,54.2,76551.5,0.0,0.97983,1e-05,3.53376]
[1779240677448,54.2,76554.67,0.0,0.97987,1e-05,3.52835]
[1779240678376,54.2,76554.67,0.0,0.97987,1e-05,3.52835]
[1779240678428,54.2,76554.67,0.0,0.97987,1e-05,3.52835]
[1779240678522,54.2,76554.67,0.0,0.97987,1e-05,3.52835]
[1779240679462,54.2,76561.84,0.0,0.97995,1e-05,3.5157]
[1779240680469,54.2,76571.34,0.0,0.98007,1e-05,3.49885]
[1779240681476,54.2,76577.26,0.0,0.98014,1e-05,3.48845]
[1779240683489,54.21,76584.22,0.0,0.98021,1e-05,3.47804]
[1779240685504,54.21,76581.78,0.0,0.98018,1e-05,3.48277]
[1779240687518,54.21,76585.12,0.0,0.98022,1e-05,3.47722]
[1779240688526,54.21,76588.62,0.0,0.98026,1e-05,3.4712]
[1779240689504,54.21,76588.62,0.0,0.98026,1e-05,3.4712]
[1779240689520,54.21,76588.62,0.0,0.98026,1e-05,3.4712]
[1779240689555,54.21,76588.62,0.0,0.98026,1e-05,3.4712]
[1779240689621,54.21,76591.63,0.0,0.9803,1e-05,3.46608]
[1779240690157,54.21,76591.63,0.0,0.9803,1e-05,3.46608]
[1779240690268,54.21,76591.63,0.0,0.9803,1e-05,3.46608]
[1779240692555,54.21,76595.27,0.0,0.98035,1e-05,3.45841]
[1779240693561,54.21,76606.11,0.0,0.98048,1e-05,3.43951]
[1779240694568,54.22,76607.24,0.0,0.98049,1e-05,3.43778]
[1779240695575,54.22,76610.65,0.0,0.98053,1e-05,3.43205]
[1779240697589,54.22,76616.88,0.0,0.9806,1e-05,3.42167]
[1779240699455,54.22,76617.68,0.0,0.98061,1e-05,3.42056]
[1779240699493,54.22,76617.68,0.0,0.98061,1e-05,3.42056]
[1779240699522,54.22,76617.68,0.0,0.98061,1e-05,3.42056]
[1779240699603,54.22,76615.46,0.0,0.98058,1e-05,3.42475]
[1779240702624,54.22,76613.23,0.0,0.98054,1e-05,3.42953]
[1779240705270,54.23,76613.99,0.0,0.98055,1e-05,3.42876]
[1779240705322,54.23,76613.99,0.0,0.98055,1e-05,3.42876]
[1779240705520,54.23,76613.99,0.0,0.98055,1e-05,3.42876]
[1779240710680,54.23,76610.22,0.0,0.98049,1e-05,3.43704]
[1779240711121,54.23,76610.22,0.0,0.98049,1e-05,3.43704]
[1779240711172,54.23,76610.22,0.0,0.98049,1e-05,3.43704]
[1779240711272,54.23,76610.22,0.0,0.98049,1e-05,3.43704]
[1779240711686,54.23,76607.94,0.0,0.98046,1e-05,3.44132]
[1779240712695,54.23,76603.66,0.0,0.98041,1e-05,3.44912]
[1779240713703,54.24,76599.98,0.0,0.98036,1e-05,3.45586]
[1779240714852,54.24,76599.98,0.0,0.98036,1e-05,3.45586]
[1779240714902,54.24,76599.98,0.0,0.98036,1e-05,3.45586]
[1779240714871,54.24,76589.41,0.0,0.98023,1e-05,3.4748]
[1779240715030,54.24,76589.41,0.0,0.98023,1e-05,3.4748]
[1779240715717,54.24,76588.79,0.0,0.98023,1e-05,3.47609]
[1779240718739,54.24,76581.72,0.0,0.98013,1e-05,3.48922]
[1779240719745,54.24,76579.41,0.0,0.98011,1e-05,3.4935]
[1779240720753,54.24,76575.15,0.0,0.98005,1e-05,3.50126]
[1779240721776,54.24,76562.37,0.0,0.97989,1e-05,3.52426]
[1779240722778,54.24,76554.66,0.0,0.9798,1e-05,3.53821]
[1779240725799,54.24,76559.67,0.0,0.97986,1e-05,3.52945]
[1779240726805,54.24,76563.75,0.0,0.97991,1e-05,3.52222]
[1779240727812,54.24,76566.13,0.0,0.97994,1e-05,3.51806]
[1779240728568,54.24,76566.13,0.0,0.97994,1e-05,3.51806]
[1779240728618,54.24,76566.13,0.0,0.97994,1e-05,3.51806]
[1779240728771,54.24,76566.13,0.0,0.97994,1e-05,3.51806]
[1779240732848,54.24,76562.28,0.0,0.97989,1e-05,3.52552]
[1779240733283,54.24,76562.28,0.0,0.97989,1e-05,3.52552]
[1779240733335,54.24,76562.28,0.0,0.97989,1e-05,3.52552]
[1779240733524,54.24,76562.28,0.0,0.97989,1e-05,3.52552]
[1779240738890,54.25,76562.29,0.0,0.97988,1e-05,3.52609]
[1779240739048,54.25,76562.29,0.0,0.97988,1e-05,3.52609]
[1779240739110,54.25,76562.29,0.0,0.97988,1e-05,3.52609]
[1779240739272,54.25,76562.29,0.0,0.97988,1e-05,3.52609]
[1779240743925,54.25,76568.27,0.0,0.97995,1e-05,3.51587]
[1779240744262,54.25,76568.27,0.0,0.97995,1e-05,3.51587]
[1779240744271,54.25,76568.27,0.0,0.97995,1e-05,3.51587]
[1779240746834,54.25,76566.75,0.0,0.97993,1e-05,3.51882]
[1779240746946,54.25,76562.07,0.0,0.97987,1e-05,3.52732]
[1779240747271,54.25,76562.07,0.0,0.97987,1e-05,3.52732]
[1779240748959,54.25,76563.94,0.0,0.97989,1e-05,3.52415]
[1779240753188,54.25,76565.66,0.0,0.97992,1e-05,3.51956]
[1779240753196,54.25,76565.66,0.0,0.97992,1e-05,3.51956]
[1779240753270,54.25,76565.66,0.0,0.97992,1e-05,3.51956]
[1779240757018,54.25,76563.5,0.0,0.97989,1e-05,3.52386]
[1779240758772,54.25,76564.14,0.0,0.9799,1e-05,3.52282]
[1779240758783,54.25,76564.14,0.0,0.9799,1e-05,3.52282]
[1779240759035,54.25,76564.14,0.0,0.9799,1e-05,3.52282]
[1779240759036,54.25,76568.6,0.0,0.97996,1e-05,3.51493]
[1779240760039,54.25,76578.19,0.0,0.98007,1e-05,3.4979]
[1779240761046,54.26,76591.21,0.0,0.98023,1e-05,3.47487]
[1779240762053,54.26,76595.0,0.0,0.98028,1e-05,3.4683]
[1779240763059,54.26,76596.43,0.0,0.98029,1e-05,3.46595]
[1779240764266,54.26,76596.43,0.0,0.98029,1e-05,3.46595]
[1779240764406,54.26,76596.43,0.0,0.98029,1e-05,3.46595]
[1779240764521,54.26,76596.43,0.0,0.98029,1e-05,3.46595]
[1779240765074,54.26,76592.02,0.0,0.98024,1e-05,3.47416]
[1779240766353,54.26,76588.29,0.0,0.98019,1e-05,3.48117]
[1779240769283,54.26,76588.35,0.0,0.98019,1e-05,3.48125]
[1779240769394,54.26,76588.35,0.0,0.98019,1e-05,3.48125]
[1779240771272,54.26,76589.02,0.0,0.98019,1e-05,3.48041]
[1779240771371,54.26,76592.39,0.0,0.98023,1e-05,3.47479]
[1779240772123,54.26,76593.94,0.0,0.98025,1e-05,3.47205]
[1779240776152,54.27,76591.97,0.0,0.98022,1e-05,3.47633]
[1779240780180,54.27,76595.79,0.0,0.98026,1e-05,3.47032]
[1779240781187,54.27,76597.67,0.0,0.98028,1e-05,3.46738]
[1779240786222,54.27,76601.7,0.0,0.98033,1e-05,3.46108]
[1779240787377,54.28,76604.8,0.0,0.98036,1e-05,3.45602]
[1779240788236,54.28,76609.14,0.0,0.98041,1e-05,3.44859]
[1779240789242,54.28,76612.52,0.0,0.98045,1e-05,3.44288]
[1779240791257,54.28,76615.96,0.0,0.98049,1e-05,3.43733]
[1779240792264,54.28,76613.69,0.0,0.98046,1e-05,3.44158]
[1779240794278,54.28,76621.89,0.0,0.98056,1e-05,3.42767]
[1779240795285,54.28,76627.06,0.0,0.98062,1e-05,3.41888]
[1779240798306,54.29,76629.13,0.0,0.98064,1e-05,3.41613]
[1779240803064,54.29,76628.25,0.0,0.98062,1e-05,3.41855]
[1779240802334,54.29,76623.49,0.0,0.98056,1e-05,3.42689]
[1779240807369,54.3,76622.91,0.0,0.98054,1e-05,3.42957]
[1779240810391,54.3,76625.11,0.0,0.98057,1e-05,3.42652]
[1779240812404,54.3,76622.85,0.0,0.98054,1e-05,3.42915]
[1779240816433,54.3,76624.5,0.0,0.98056,1e-05,3.42734]
[1779240817440,54.31,76627.23,0.0,0.98059,1e-05,3.42282]
[1779240818453,54.31,76635.39,0.0,0.98068,1e-05,3.40883]
[1779240819454,54.31,76638.63,0.0,0.98072,1e-05,3.40349]
[1779240824489,54.31,76641.44,0.0,0.98074,1e-05,3.40016]
[1779240825496,54.32,76639.32,0.0,0.98072,1e-05,3.40417]
[1779240826503,54.32,76635.09,0.0,0.98066,1e-05,3.41187]
[1779240828517,54.32,76633.28,0.0,0.98064,1e-05,3.41562]
[1779240829523,54.32,76629.21,0.0,0.98059,1e-05,3.42303]
[1779240831538,54.32,76620.85,0.0,0.98048,1e-05,3.43824]
[1779240832567,54.32,76615.09,0.0,0.98041,1e-05,3.44862]
[1779240837602,54.33,76614.09,0.0,0.98039,1e-05,3.45151]
[1779240839616,54.33,76612.38,0.0,0.98037,1e-05,3.45497]
[1779240841630,54.33,76605.6,0.0,0.98028,1e-05,3.46737]
[1779240843038,54.33,76605.6,0.0,0.98028,1e-05,3.46737]
[1779240843139,54.33,76601.42,0.0,0.98023,1e-05,3.47497]
[1779240844651,54.33,76603.71,0.0,0.98026,1e-05,3.47127]
[1779240849688,54.34,76602.58,0.0,0.98024,1e-05,3.4742]
[1779240851702,54.34,76599.11,0.0,0.98019,1e-05,3.48071]
[1779240853716,54.34,76595.75,0.0,0.98015,1e-05,3.48701]
[1779240854724,54.34,76595.53,0.0,0.98015,1e-05,3.48756]
[1779240858752,54.34,76596.84,0.0,0.98016,1e-05,3.48586]
[1779240862780,54.34,76594.93,0.0,0.98013,1e-05,3.48988]
[1779240865801,54.35,76589.68,0.0,0.98006,1e-05,3.49967]
[1779240866808,54.35,76582.0,0.0,0.97997,1e-05,3.51349]
[1779240867816,54.35,76580.19,0.0,0.97994,1e-05,3.51683]
[1779240868823,54.35,76576.01,0.0,0.97989,1e-05,3.52441]
[1779240870837,54.35,76578.66,0.0,0.97992,1e-05,3.51984]
[1779240874864,54.35,76576.81,0.0,0.97991,1e-05,3.52163]
[1779240876879,54.35,76571.22,0.0,0.97984,1e-05,3.53182]
[1779240880907,54.35,76569.01,0.0,0.97981,1e-05,3.53605]
[1779240881914,54.35,76567.06,0.0,0.97978,1e-05,3.53962]
[1779240883928,54.35,76569.27,0.0,0.97981,1e-05,3.53576]
[1779240884935,54.35,76571.45,0.0,0.97984,1e-05,3.53191]
[1779240885942,54.35,76573.8,0.0,0.97987,1e-05,3.52777]
[1779240886949,54.35,76576.78,0.0,0.9799,1e-05,3.52251]
[1779240887956,54.35,76579.36,0.0,0.97993,1e-05,3.51798]
[1779240889970,54.35,76581.03,0.0,0.97995,1e-05,3.51519]
[1779240891987,54.35,76582.76,0.0,0.97997,1e-05,3.5123]
[1779240894007,54.36,76580.59,0.0,0.97994,1e-05,3.51639]
[1779240895014,54.36,76578.93,0.0,0.97992,1e-05,3.51946]
[1779240896021,54.36,76576.58,0.0,0.97989,1e-05,3.52376]
[1779240898035,54.36,76574.62,0.0,0.97987,1e-05,3.52744]
[1779240899042,54.36,76572.73,0.0,0.97984,1e-05,3.53091]
[1779240902071,54.36,76569.82,0.0,0.97981,1e-05,3.53634]
[1779240903075,54.36,76562.43,0.0,0.97971,1e-05,3.54968]
[1779240904083,54.36,76555.36,0.0,0.97963,1e-05,3.56246]
[1779240905090,54.36,76549.72,0.0,0.97956,1e-05,3.57267]
[1779240910125,54.36,76548.84,0.0,0.97954,1e-05,3.57423]
[1779240912139,54.36,76550.49,0.0,0.97957,1e-05,3.57124]
[1779240917175,54.36,76550.73,0.0,0.97957,1e-05,3.57081]
[1779240919189,54.36,76556.49,0.0,0.97964,1e-05,3.56041]
[1779240923217,54.36,76560.33,0.0,0.97969,1e-05,3.55358]
[1779240924224,54.36,76562.4,0.0,0.97971,1e-05,3.54987]
[1779240927751,54.36,76553.21,0.0,0.9796,1e-05,3.56661]
[1779240928252,54.36,76545.45,0.0,0.9795,1e-05,3.58064]
[1779240929259,54.36,76541.8,0.0,0.97945,1e-05,3.58727]
[1779240931273,54.36,76540.98,0.0,0.97946,1e-05,3.58679]
[1779240932280,54.36,76537.28,0.0,0.97941,1e-05,3.59348]
[1779240935301,54.36,76539.13,0.0,0.97943,1e-05,3.59002]
[1779240939329,54.36,76541.28,0.0,0.97946,1e-05,3.586]
[1779240941342,54.36,76545.61,0.0,0.97952,1e-05,3.5781]
[1779240942358,54.36,76551.74,0.0,0.97959,1e-05,3.56699]
[1779240943365,54.36,76554.88,0.0,0.97963,1e-05,3.56133]
[1779240944372,54.36,76559.04,0.0,0.97968,1e-05,3.55383]
[1779240945379,54.36,76560.85,0.0,0.97971,1e-05,3.55059]
[1779240947393,54.36,76562.94,0.0,0.97973,1e-05,3.54695]
[1779240948400,54.36,76566.37,0.0,0.97977,1e-05,3.54078]
[1779240949407,54.36,76570.12,0.0,0.97982,1e-05,3.53416]
[1779240950414,54.36,76577.52,0.0,0.97991,1e-05,3.52091]
[1779240951421,54.36,76578.16,0.0,0.97992,1e-05,3.51994]
[1779240956456,54.36,76578.39,0.0,0.97992,1e-05,3.52003]
[1779240959477,54.36,76581.12,0.0,0.97995,1e-05,3.51545]
[1779240961490,54.36,76578.76,0.0,0.97992,1e-05,3.51989]
[1779240962499,54.36,76580.74,0.0,0.97994,1e-05,3.51645]
[1779240963506,54.36,76579.14,0.0,0.97992,1e-05,3.51942]
[1779240968541,54.37,76578.81,0.0,0.97991,1e-05,3.52053]
[1779240970023,54.37,76570.01,0.0,0.9798,1e-05,3.53639]
[1779240970556,54.37,76555.8,0.0,0.97963,1e-05,3.56204]
[1779240971563,54.37,76552.09,0.0,0.97958,1e-05,3.56877]
[1779240972570,54.37,76550.25,0.0,0.97956,1e-05,3.57211]
[1779240975591,54.37,76547.32,0.0,0.97952,1e-05,3.57746]
[1779240978612,54.37,76538.38,0.0,0.97941,1e-05,3.5937]
[1779240979619,54.37,76536.08,0.0,0.97938,1e-05,3.59786]
[1779240981633,54.37,76527.78,0.0,0.97927,1e-05,3.61293]
[1779240982640,54.37,76520.39,0.0,0.97918,1e-05,3.62638]
[1779240987675,54.37,76520.86,0.0,0.97919,1e-05,3.62515]
[1779240988682,54.36,76518.76,0.0,0.97916,1e-05,3.62893]
[1779240989689,54.36,76514.77,0.0,0.97911,1e-05,3.63616]
[1779240990696,54.36,76510.3,0.0,0.97906,1e-05,3.64437]
[1779240991703,54.36,76512.53,0.0,0.97909,1e-05,3.63824]
[1779240996738,54.36,76513.7,0.0,0.97911,1e-05,3.63554]
[1779240999758,54.36,76515.47,0.0,0.97914,1e-05,3.63203]
[1779241000766,54.36,76520.3,0.0,0.9792,1e-05,3.62311]
[1779241001773,54.36,76523.77,0.0,0.97924,1e-05,3.6167]
[1779241002780,54.36,76528.32,0.0,0.9793,1e-05,3.60835]
[1779241007815,54.36,76530.73,0.0,0.97933,1e-05,3.60377]
[1779241008822,54.36,76537.3,0.0,0.97942,1e-05,3.59179]
[1779241012850,54.36,76535.06,0.0,0.97939,1e-05,3.59584]
[1779241013856,54.36,76531.83,0.0,0.97935,1e-05,3.6017]
[1779241018892,54.36,76529.43,0.0,0.97932,1e-05,3.60592]
[1779241020906,54.36,76526.84,0.0,0.97929,1e-05,3.61057]
[1779241022920,54.36,76528.79,0.0,0.97931,1e-05,3.60692]
[1779241026948,54.36,76520.0,0.0,0.9792,1e-05,3.6228]
[1779241030976,54.36,76516.96,0.0,0.97917,1e-05,3.62808]
[1779241031983,54.36,76506.71,0.0,0.97903,1e-05,3.6468]
[1779241033000,54.36,76497.81,0.0,0.97892,1e-05,3.66307]
[1779241033997,54.36,76484.05,0.0,0.97874,1e-05,3.68838]
[1779241034887,54.36,76484.05,0.0,0.97874,1e-05,3.68838]
[1779241034954,54.36,76484.05,0.0,0.97874,1e-05,3.68838]
[1779241035009,54.35,76483.44,0.0,0.97874,1e-05,3.68932]
[1779241036014,54.35,76479.3,0.0,0.97869,1e-05,3.69681]
[1779241037018,54.35,76469.03,0.0,0.97855,1e-05,3.71573]
[1779241038025,54.35,76463.46,0.0,0.97848,1e-05,3.72589]
[1779241038854,54.35,76463.46,0.0,0.97848,1e-05,3.72589]
[1779241041046,54.35,76472.59,0.0,0.97861,1e-05,3.70808]
[1779241042053,54.35,76496.28,0.0,0.97891,1e-05,3.66395]
[1779241043064,54.35,76495.29,0.0,0.9789,1e-05,3.66563]
[1779241043879,54.35,76495.29,0.0,0.9789,1e-05,3.66563]
[1779241044071,54.35,76508.53,0.0,0.97907,1e-05,3.64111]
[1779241045078,54.35,76510.84,0.0,0.9791,1e-05,3.63677]
[1779241046085,54.35,76503.01,0.0,0.979,1e-05,3.65106]
[1779241047641,54.35,76501.23,0.0,0.97898,1e-05,3.65421]
[1779241052127,54.34,76491.17,0.0,0.97887,1e-05,3.67014]
[1779241053135,54.34,76484.0,0.0,0.97878,1e-05,3.68325]
[1779241055645,54.34,76483.94,0.0,0.97878,1e-05,3.683]
[1779241055696,54.34,76483.94,0.0,0.97878,1e-05,3.683]
[1779241055776,54.34,76483.94,0.0,0.97878,1e-05,3.683]
[1779241055790,54.34,76483.94,0.0,0.97878,1e-05,3.683]
[1779241055842,54.34,76483.94,0.0,0.97878,1e-05,3.683]
[1779241056020,54.34,76483.94,0.0,0.97878,1e-05,3.683]
[1779241056157,54.34,76484.14,0.0,0.97878,1e-05,3.68245]
[1779241057164,54.34,76494.31,0.0,0.97891,1e-05,3.66346]
[1779241058171,54.34,76496.95,0.0,0.97895,1e-05,3.65845]
[1779241059649,54.34,76497.6,0.0,0.97896,1e-05,3.65711]
[1779241059691,54.34,76497.6,0.0,0.97896,1e-05,3.65711]
[1779241059775,54.34,76497.6,0.0,0.97896,1e-05,3.65711]
[1779241060205,54.34,76497.6,0.0,0.97896,1e-05,3.65711]
[1779241060270,54.34,76497.6,0.0,0.97896,1e-05,3.65711]
[1779241060370,54.34,76495.74,0.0,0.97894,1e-05,3.66041]
[1779241063206,54.34,76488.07,0.0,0.97884,1e-05,3.67414]
[1779241064278,54.34,76488.07,0.0,0.97884,1e-05,3.67414]
[1779241064283,54.34,76488.07,0.0,0.97884,1e-05,3.67414]
[1779241064436,54.34,76486.93,0.0,0.97883,1e-05,3.67608]
[1779241064473,54.34,76486.93,0.0,0.97883,1e-05,3.67608]
[1779241064519,54.34,76486.93,0.0,0.97883,1e-05,3.67608]
[1779241065354,54.34,76486.93,0.0,0.97883,1e-05,3.67608]
[1779241065370,54.34,76488.06,0.0,0.97884,1e-05,3.67382]
[1779241065527,54.34,76488.06,0.0,0.97884,1e-05,3.67382]
[1779241070414,54.33,76489.67,0.0,0.97887,1e-05,3.67017]
[1779241070419,54.33,76489.67,0.0,0.97887,1e-05,3.67017]
[1779241070507,54.33,76491.21,0.0,0.97889,1e-05,3.66716]
[1779241070521,54.33,76491.21,0.0,0.97889,1e-05,3.66716]
[1779241071263,54.33,76492.26,0.0,0.9789,1e-05,3.66507]
[1779241074283,54.33,76496.27,0.0,0.97896,1e-05,3.65725]
[1779241075436,54.33,76496.27,0.0,0.97896,1e-05,3.65725]
[1779241075488,54.33,76497.95,0.0,0.97898,1e-05,3.65402]
[1779241075524,54.33,76497.95,0.0,0.97898,1e-05,3.65402]
[1779241076104,54.33,76497.95,0.0,0.97898,1e-05,3.65402]
[1779241076152,54.33,76497.95,0.0,0.97898,1e-05,3.65402]
[1779241076271,54.33,76497.95,0.0,0.97898,1e-05,3.65402]
[1779241076298,54.33,76499.14,0.0,0.979,1e-05,3.65169]
[1779241081333,54.33,76498.15,0.0,0.97899,1e-05,3.65287]
[1779241081497,54.33,76498.15,0.0,0.97899,1e-05,3.65287]
[1779241081520,54.33,76498.15,0.0,0.97899,1e-05,3.65287]
[1779241081541,54.33,76498.15,0.0,0.97899,1e-05,3.65287]
[1779241081629,54.33,76498.15,0.0,0.97899,1e-05,3.65287]
[1779241081771,54.33,76498.15,0.0,0.97899,1e-05,3.65287]
[1779241082340,54.33,76502.47,0.0,0.97904,1e-05,3.6448]
[1779241083378,54.33,76502.47,0.0,0.97904,1e-05,3.6448]
[1779241083431,54.33,76496.56,0.0,0.97897,1e-05,3.65556]
[1779241083526,54.33,76496.56,0.0,0.97897,1e-05,3.65556]
[1779241087115,54.33,76493.43,0.0,0.97893,1e-05,3.66091]
[1779241087176,54.33,76493.43,0.0,0.97893,1e-05,3.66091]
[1779241087185,54.33,76493.43,0.0,0.97893,1e-05,3.66091]
[1779241087273,54.33,76493.43,0.0,0.97893,1e-05,3.66091]
[1779241087398,54.33,76493.43,0.0,0.97893,1e-05,3.66091]
[1779241087437,54.32,76488.59,0.0,0.97887,1e-05,3.66971]
[1779241088765,54.32,76486.16,0.0,0.97884,1e-05,3.67404]
[1779241089018,54.32,76486.16,0.0,0.97884,1e-05,3.67404]
[1779241089389,54.32,76486.53,0.0,0.97885,1e-05,3.67319]
[1779241090396,54.32,76481.67,0.0,0.97878,1e-05,3.68203]
[1779241091802,54.32,76484.8,0.0,0.97883,1e-05,3.67605]
[1779241091935,54.32,76484.8,0.0,0.97883,1e-05,3.67605]
[1779241091946,54.32,76484.8,0.0,0.97883,1e-05,3.67605]
[1779241092020,54.32,76484.8,0.0,0.97883,1e-05,3.67605]
[1779241092055,54.32,76484.8,0.0,0.97883,1e-05,3.67605]
[1779241092410,54.32,76489.88,0.0,0.97889,1e-05,3.66648]
[1779241095769,54.32,76489.77,0.0,0.97889,1e-05,3.66622]
[1779241096437,54.32,76489.82,0.0,0.9789,1e-05,3.66598]
[1779241098266,54.32,76491.61,0.0,0.97892,1e-05,3.66252]
[1779241098318,54.32,76491.61,0.0,0.97892,1e-05,3.66252]
[1779241098519,54.32,76489.71,0.0,0.9789,1e-05,3.66589]
[1779241099183,54.32,76489.71,0.0,0.9789,1e-05,3.66589]
[1779241099228,54.32,76489.71,0.0,0.9789,1e-05,3.66589]
[1779241099275,54.32,76489.71,0.0,0.9789,1e-05,3.66589]
[1779241099460,54.32,76490.68,0.0,0.97891,1e-05,3.66395]
[1779241100467,54.32,76495.71,0.0,0.97898,1e-05,3.65452]
[1779241101474,54.32,76504.9,0.0,0.97909,1e-05,3.63749]
[1779241102389,54.32,76504.9,0.0,0.97909,1e-05,3.63749]
[1779241102481,54.32,76504.58,0.0,0.97909,1e-05,3.63798]
[1779241102520,54.32,76504.58,0.0,0.97909,1e-05,3.63798]
[1779241102650,54.32,76504.58,0.0,0.97909,1e-05,3.63798]
[1779241102769,54.32,76504.58,0.0,0.97909,1e-05,3.63798]
[1779241102787,54.32,76504.58,0.0,0.97909,1e-05,3.63798]
[1779241102838,54.32,76504.58,0.0,0.97909,1e-05,3.63798]
[1779241103020,54.32,76504.58,0.0,0.97909,1e-05,3.63798]
[1779241103101,54.32,76504.58,0.0,0.97909,1e-05,3.63788]
[1779241107157,54.32,76503.93,0.0,0.97909,1e-05,3.63888]
[1779241107162,54.32,76503.93,0.0,0.97909,1e-05,3.63888]
[1779241107174,54.32,76503.93,0.0,0.97909,1e-05,3.63888]
[1779241107274,54.32,76503.93,0.0,0.97909,1e-05,3.63888]
[1779241107320,54.31,76505.25,0.0,0.9791,1e-05,3.63626]
[1779241108077,54.31,76505.25,0.0,0.9791,1e-05,3.63626]
[1779241109770,54.31,76504.97,0.0,0.9791,1e-05,3.63668]
[1779241110248,54.31,76502.59,0.0,0.97907,1e-05,3.64087]
[1779241113613,54.31,76500.89,0.0,0.97906,1e-05,3.64184]
[1779241113655,54.31,76500.89,0.0,0.97906,1e-05,3.64184]
[1779241113665,54.31,76500.89,0.0,0.97906,1e-05,3.64184]
[1779241113775,54.31,76500.89,0.0,0.97906,1e-05,3.64184]
[1779241113816,54.31,76498.54,0.0,0.97903,1e-05,3.64596]
[1779241114798,54.31,76498.54,0.0,0.97903,1e-05,3.64596]
[1779241115769,54.31,76498.0,0.0,0.97903,1e-05,3.64684]
[1779241123632,54.31,76499.52,0.0,0.97905,1e-05,3.64321]
[1779241126577,54.31,76498.66,0.0,0.97904,1e-05,3.64458]
[1779241126586,54.31,76498.66,0.0,0.97904,1e-05,3.64458]
[1779241126773,54.31,76498.66,0.0,0.97904,1e-05,3.64458]
[1779241126834,54.31,76498.33,0.0,0.97904,1e-05,3.64498]
[1779241127744,54.31,76498.33,0.0,0.97904,1e-05,3.64498]
[1779241129770,54.31,76499.18,0.0,0.97905,1e-05,3.64321]
[1779241134482,54.3,76498.98,0.0,0.97905,1e-05,3.64317]
[1779241134521,54.3,76494.48,0.0,0.97899,1e-05,3.65145]
[1779241134920,54.3,76494.48,0.0,0.97899,1e-05,3.65145]
[1779241135021,54.3,76489.54,0.0,0.97893,1e-05,3.66034]
[1779241137769,54.3,76491.55,0.0,0.97896,1e-05,3.65638]
[1779241137870,54.3,76492.07,0.0,0.97897,1e-05,3.65529]
[1779241141051,54.3,76493.14,0.0,0.97898,1e-05,3.65307]
[1779241141075,54.3,76493.14,0.0,0.97898,1e-05,3.65307]
[1779241141270,54.3,76493.14,0.0,0.97898,1e-05,3.65307]
[1779241141296,54.3,76498.96,0.0,0.97906,1e-05,3.64224]
[1779241141650,54.3,76498.96,0.0,0.97906,1e-05,3.64224]
[1779241141759,54.3,76501.78,0.0,0.97909,1e-05,3.63696]
[1779241143770,54.3,76503.81,0.0,0.97912,1e-05,3.63314]
[1779241143773,54.3,76509.45,0.0,0.97919,1e-05,3.62272]
[1779241144780,54.3,76518.86,0.0,0.97931,1e-05,3.60545]
[1779241146303,54.3,76518.86,0.0,0.97931,1e-05,3.60545]
[1779241146309,54.3,76518.86,0.0,0.97931,1e-05,3.60545]
[1779241146355,54.3,76518.86,0.0,0.97931,1e-05,3.60545]
[1779241146522,54.3,76518.86,0.0,0.97931,1e-05,3.60545]
[1779241146456,54.3,76520.14,0.0,0.97933,1e-05,3.60308]
[1779241147280,54.3,76520.14,0.0,0.97933,1e-05,3.60308]
[1779241147355,54.3,76520.38,0.0,0.97933,1e-05,3.60262]
[1779241147801,54.3,76510.61,0.0,0.97921,1e-05,3.62043]
[1779241149084,54.3,76510.61,0.0,0.97921,1e-05,3.62043]
[1779241149087,54.3,76510.61,0.0,0.97921,1e-05,3.62043]
[1779241149137,54.3,76510.61,0.0,0.97921,1e-05,3.62043]
[1779241149279,54.3,76510.61,0.0,0.97921,1e-05,3.62043]
[1779241149281,54.3,76513.53,0.0,0.97925,1e-05,3.61503]
[1779241149882,54.3,76513.53,0.0,0.97925,1e-05,3.61503]
[1779241149983,54.3,76516.6,0.0,0.97929,1e-05,3.60937]
[1779241151770,54.3,76517.81,0.0,0.9793,1e-05,3.60712]
[1779241151829,54.3,76520.91,0.0,0.97934,1e-05,3.60143]
[1779241154508,54.3,76521.04,0.0,0.97934,1e-05,3.60116]
[1779241154519,54.3,76521.04,0.0,0.97934,1e-05,3.60116]
[1779241155079,54.3,76519.99,0.0,0.97933,1e-05,3.60305]
[1779241155457,54.3,76519.99,0.0,0.97933,1e-05,3.60305]
[1779241155509,54.3,76519.99,0.0,0.97933,1e-05,3.60305]
[1779241155518,54.3,76519.99,0.0,0.97933,1e-05,3.60305]
[1779241155857,54.3,76526.2,0.0,0.97941,1e-05,3.59168]
[1779241157773,54.3,76526.34,0.0,0.97941,1e-05,3.59141]
[1779241161743,54.3,76525.6,0.0,0.9794,1e-05,3.59273]
[1779241161770,54.3,76525.6,0.0,0.9794,1e-05,3.59273]
[1779241162308,54.3,76525.6,0.0,0.9794,1e-05,3.59273]
[1779241162320,54.3,76525.6,0.0,0.9794,1e-05,3.59273]
[1779241162523,54.3,76525.6,0.0,0.9794,1e-05,3.59273]
[1779241162369,54.3,76526.34,0.0,0.97941,1e-05,3.59137]
[1779241166947,54.3,76525.42,0.0,0.9794,1e-05,3.593]
[1779241167076,54.3,76525.42,0.0,0.9794,1e-05,3.593]
[1779241167119,54.3,76525.42,0.0,0.9794,1e-05,3.593]
[1779241167273,54.3,76525.42,0.0,0.9794,1e-05,3.593]
[1779241167325,54.3,76527.22,0.0,0.97942,1e-05,3.58971]
[1779241167554,54.3,76527.22,0.0,0.97942,1e-05,3.58971]
[1779241167903,54.3,76527.22,0.0,0.97942,1e-05,3.58971]
[1779241167941,54.3,76530.22,0.0,0.97946,1e-05,3.58425]
[1779241168948,54.3,76533.72,0.0,0.97951,1e-05,3.5779]
[1779241169773,54.3,76533.72,0.0,0.97951,1e-05,3.5779]
[1779241169955,54.3,76537.01,0.0,0.97955,1e-05,3.57195]
[1779241170962,54.3,76540.83,0.0,0.97959,1e-05,3.56506]
[1779241173202,54.3,76543.09,0.0,0.97963,1e-05,3.55913]
[1779241174106,54.3,76545.31,0.0,0.97966,1e-05,3.55517]
[1779241175264,54.3,76545.31,0.0,0.97966,1e-05,3.55517]
[1779241175271,54.3,76545.31,0.0,0.97966,1e-05,3.55517]
[1779241175410,54.3,76545.31,0.0,0.97966,1e-05,3.55517]
[1779241175519,54.3,76545.31,0.0,0.97966,1e-05,3.55517]
[1779241175536,54.3,76541.73,0.0,0.97961,1e-05,3.56169]
[1779241175732,54.3,76541.73,0.0,0.97961,1e-05,3.56169]
[1779241177770,54.3,76541.03,0.0,0.97961,1e-05,3.56304]
[1779241177967,54.3,76541.03,0.0,0.97961,1e-05,3.56304]
[1779241181024,54.3,76541.66,0.0,0.97961,1e-05,3.56202]
[1779241181077,54.3,76541.66,0.0,0.97961,1e-05,3.56202]
[1779241181269,54.3,76541.66,0.0,0.97961,1e-05,3.56202]
[1779241181299,54.3,76540.47,0.0,0.9796,1e-05,3.56421]
[1779241181945,54.3,76540.47,0.0,0.9796,1e-05,3.56421]
[1779241181998,54.3,76540.47,0.0,0.9796,1e-05,3.56421]
[1779241182019,54.3,76540.47,0.0,0.9796,1e-05,3.56421]
[1779241182050,54.3,76540.47,0.0,0.9796,1e-05,3.56421]
[1779241185059,54.3,76542.29,0.0,0.97962,1e-05,3.56103]
[1779241185061,54.3,76538.99,0.0,0.97958,1e-05,3.56704]
[1779241186068,54.3,76535.13,0.0,0.97953,1e-05,3.57406]
[1779241187075,54.3,76532.03,0.0,0.97949,1e-05,3.5797]
[1779241190096,54.3,76536.92,0.0,0.97955,1e-05,3.57087]
[1779241192110,54.3,76538.98,0.0,0.97958,1e-05,3.5672]
[1779241195131,54.3,76541.12,0.0,0.9796,1e-05,3.56342]
[1779241201173,54.3,76542.89,0.0,0.97962,1e-05,3.56047]
[1779241203191,54.3,76544.76,0.0,0.97965,1e-05,3.55719]
[1779241204194,54.3,76536.7,0.0,0.97954,1e-05,3.57181]
[1779241205202,54.3,76534.22,0.0,0.97951,1e-05,3.57633]
[1779241207216,54.3,76528.79,0.0,0.97944,1e-05,3.58622]
[1779241211244,54.3,76524.9,0.0,0.9794,1e-05,3.59328]
[1779241212251,54.3,76522.15,0.0,0.97936,1e-05,3.59827]
[1779241214266,54.3,76519.74,0.0,0.97933,1e-05,3.60261]
[1779241217496,54.3,76521.21,0.0,0.97935,1e-05,3.59985]
[1779241223329,54.3,76522.4,0.0,0.97937,1e-05,3.59747]
[1779241224336,54.3,76524.99,0.0,0.9794,1e-05,3.59273]
[1779241229371,54.3,76524.59,0.0,0.9794,1e-05,3.59335]
[1779241232392,54.3,76522.09,0.0,0.97937,1e-05,3.59589]
[1779241235412,54.3,76519.04,0.0,0.97934,1e-05,3.60135]
[1779241237427,54.3,76524.07,0.0,0.9794,1e-05,3.59211]
[1779241242462,54.3,76524.82,0.0,0.97941,1e-05,3.59063]
[1779241247497,54.3,76526.39,0.0,0.97943,1e-05,3.58767]
[1779241249515,54.3,76524.09,0.0,0.9794,1e-05,3.59182]
[1779241251528,54.3,76526.73,0.0,0.97944,1e-05,3.58698]
[1779241252536,54.3,76528.66,0.0,0.97946,1e-05,3.58346]
[1779241254551,54.3,76525.54,0.0,0.97942,1e-05,3.58911]
[1779241259586,54.3,76525.56,0.0,0.97942,1e-05,3.58898]
[1779241262609,54.3,76519.07,0.0,0.97934,1e-05,3.60073]
[1779241263616,54.3,76516.51,0.0,0.97931,1e-05,3.60536]
[1779241264623,54.3,76511.26,0.0,0.97924,1e-05,3.61491]
[1779241269659,54.3,76510.16,0.0,0.97923,1e-05,3.61659]
[1779241272679,54.3,76512.64,0.0,0.97926,1e-05,3.61186]
[1779241274693,54.3,76515.88,0.0,0.97931,1e-05,3.60582]
[1779241276707,54.3,76518.97,0.0,0.97935,1e-05,3.60008]
[1779241277713,54.3,76520.79,0.0,0.97937,1e-05,3.59672]
[1779241282749,54.29,76515.1,0.0,0.9793,1e-05,3.60696]
[1779241285770,54.29,76509.5,0.0,0.97923,1e-05,3.61708]
[1779241286777,54.29,76504.92,0.0,0.97917,1e-05,3.62542]
[1779241288791,54.29,76505.81,0.0,0.97918,1e-05,3.62364]
[1779241293831,54.29,76504.56,0.0,0.97918,1e-05,3.62361]
[1779241297620,54.29,76504.62,0.0,0.97918,1e-05,3.62327]
[1779241297769,54.29,76504.39,0.0,0.97918,1e-05,3.62362]
[1779241298043,54.29,76505.81,0.0,0.9792,1e-05,3.62094]
[1779241298865,54.29,76507.68,0.0,0.97922,1e-05,3.61745]
[1779241299873,54.29,76510.16,0.0,0.97925,1e-05,3.61284]
[1779241300880,54.29,76512.68,0.0,0.97929,1e-05,3.60818]
[1779241301887,54.29,76514.78,0.0,0.97931,1e-05,3.6043]
[1779241306922,54.29,76515.44,0.0,0.97932,1e-05,3.6029]
[1779241311957,54.29,76514.87,0.0,0.97932,1e-05,3.60375]
[1779241312964,54.29,76511.36,0.0,0.97927,1e-05,3.61012]
[1779241313769,54.29,76511.36,0.0,0.97927,1e-05,3.61012]
[1779241313971,54.29,76506.72,0.0,0.97921,1e-05,3.61855]
[1779241319006,54.29,76504.92,0.0,0.97919,1e-05,3.62122]
[1779241320517,54.29,76504.92,0.0,0.97919,1e-05,3.62122]
[1779241320619,54.29,76502.0,0.0,0.97916,1e-05,3.6265]
[1779241323039,54.28,76499.48,0.0,0.97913,1e-05,3.63087]
[1779241323776,54.28,76499.48,0.0,0.97913,1e-05,3.63087]
[1779241324046,54.28,76499.19,0.0,0.97912,1e-05,3.63131]
[1779241329081,54.28,76499.96,0.0,0.97914,1e-05,3.62944]
[1779241333110,54.28,76502.89,0.0,0.97918,1e-05,3.62371]
[1779241338146,54.28,76500.84,0.0,0.97915,1e-05,3.62705]
[1779241339153,54.28,76498.55,0.0,0.97913,1e-05,3.63116]
[1779241345195,54.28,76500.69,0.0,0.97916,1e-05,3.62667]
[1779241349223,54.28,76497.31,0.0,0.97912,1e-05,3.63253]
[1779241350230,54.28,76494.57,0.0,0.97908,1e-05,3.63746]
[1779241355266,54.27,76490.2,0.0,0.97904,1e-05,3.64303]
[1779241356273,54.27,76485.52,0.0,0.97898,1e-05,3.65154]
[1779241357280,54.27,76479.76,0.0,0.97891,1e-05,3.66204]
[1779241358287,54.27,76473.39,0.0,0.97883,1e-05,3.67368]
[1779241359294,54.27,76470.89,0.0,0.97879,1e-05,3.67814]
[1779241363323,54.27,76479.49,0.0,0.97891,1e-05,3.66153]
[1779241364330,54.27,76481.66,0.0,0.97894,1e-05,3.65737]
[1779241365337,54.27,76475.55,0.0,0.97886,1e-05,3.66867]
[1779241367351,54.27,76478.86,0.0,0.97891,1e-05,3.6621]
[1779241368506,54.27,76481.94,0.0,0.97895,1e-05,3.65626]
[1779241374400,54.26,76481.94,0.0,0.97895,1e-05,3.65549]
[1779241375407,54.26,76484.75,0.0,0.97899,1e-05,3.65017]
[1779241378427,54.26,76487.77,0.0,0.97903,1e-05,3.64426]
[1779241382457,54.26,76490.47,0.0,0.97907,1e-05,3.63888]
[1779241387492,54.26,76493.25,0.0,0.97911,1e-05,3.63331]
[1779241388499,54.26,76490.94,0.0,0.97908,1e-05,3.63747]
[1779241389506,54.26,76488.09,0.0,0.97904,1e-05,3.64263]
[1779241391519,54.26,76489.93,0.0,0.97907,1e-05,3.63905]
[1779241396555,54.26,76490.27,0.0,0.97907,1e-05,3.63796]
[1779241398569,54.25,76492.55,0.0,0.9791,1e-05,3.6336]
[1779241400583,54.25,76498.65,0.0,0.97918,1e-05,3.62224]
[1779241401589,54.25,76500.59,0.0,0.97921,1e-05,3.61862]
[1779241405618,54.25,76504.8,0.0,0.97926,1e-05,3.61071]
[1779241409645,54.25,76506.48,0.0,0.97929,1e-05,3.60749]
[1779241411660,54.25,76510.1,0.0,0.97934,1e-05,3.59888]
[1779241416701,54.25,76512.04,0.0,0.97937,1e-05,3.59526]
[1779241417724,54.25,76509.7,0.0,0.97934,1e-05,3.59952]
[1779241422759,54.25,76512.62,0.0,0.97938,1e-05,3.59412]
[1779241423766,54.25,76516.56,0.0,0.97943,1e-05,3.58694]
[1779241424773,54.25,76518.25,0.0,0.97945,1e-05,3.58387]
[1779241429808,54.25,76517.36,0.0,0.97944,1e-05,3.58554]
[1779241435821,54.25,76518.02,0.0,0.97944,1e-05,3.58437]
[1779241436623,54.25,76522.08,0.0,0.97949,1e-05,3.57702]
[1779241437776,54.25,76522.08,0.0,0.97949,1e-05,3.57702]
[1779241437804,54.25,76524.69,0.0,0.97953,1e-05,3.5723]
[1779241439879,54.25,76521.96,0.0,0.97949,1e-05,3.57732]
[1779241442901,54.25,76527.41,0.0,0.97956,1e-05,3.5675]
[1779241447935,54.25,76528.31,0.0,0.97957,1e-05,3.56606]
[1779241448942,54.25,76526.55,0.0,0.97955,1e-05,3.56929]
[1779241452971,54.25,76521.91,0.0,0.97949,1e-05,3.57785]
[1779241453977,54.25,76519.46,0.0,0.97946,1e-05,3.58233]
[1779241454985,54.25,76516.35,0.0,0.97942,1e-05,3.588]
[1779241460025,54.25,76517.04,0.0,0.97943,1e-05,3.58675]
[1779241461029,54.25,76519.78,0.0,0.97946,1e-05,3.58177]
[1779241466065,54.25,76516.82,0.0,0.97942,1e-05,3.58719]
[1779241471099,54.25,76515.68,0.0,0.97942,1e-05,3.5873]
[1779241476135,54.25,76514.99,0.0,0.97941,1e-05,3.58853]
[1779241478149,54.25,76509.25,0.0,0.97934,1e-05,3.59898]
[1779241479155,54.25,76507.33,0.0,0.97931,1e-05,3.60245]
[1779241484190,54.25,76507.66,0.0,0.97932,1e-05,3.6017]
[1779241487213,54.25,76511.67,0.0,0.97937,1e-05,3.5943]
[1779241487952,54.25,76511.67,0.0,0.97937,1e-05,3.5943]
[1779241489467,54.25,76511.48,0.0,0.97937,1e-05,3.59462]
[1779241489527,54.25,76515.74,0.0,0.97942,1e-05,3.58685]
[1779241490233,54.25,76525.52,0.0,0.97955,1e-05,3.56908]
[1779241491240,54.25,76526.36,0.0,0.97956,1e-05,3.56758]
[1779241495268,54.25,76530.45,0.0,0.97961,1e-05,3.56029]
[1779241497282,54.25,76532.36,0.0,0.97963,1e-05,3.55692]
[1779241501330,54.25,76539.73,0.0,0.97972,1e-05,3.5438]
[1779241502332,54.25,76543.32,0.0,0.97977,1e-05,3.53741]
[1779241503771,54.25,76543.32,0.0,0.97977,1e-05,3.53741]
[1779241503872,54.26,76542.97,0.0,0.97976,1e-05,3.53813]
[1779241504837,54.26,76539.57,0.0,0.97972,1e-05,3.54434]
[1779241506360,54.26,76537.73,0.0,0.97969,1e-05,3.54779]
[1779241508805,54.26,76538.21,0.0,0.9797,1e-05,3.54699]
[1779241509381,54.26,76533.16,0.0,0.97964,1e-05,3.55624]
[1779241510388,54.26,76528.19,0.0,0.97957,1e-05,3.56529]
[1779241511395,54.26,76521.34,0.0,0.97949,1e-05,3.57774]
[1779241512402,54.26,76514.96,0.0,0.97941,1e-05,3.58935]
[1779241513409,54.26,76508.72,0.0,0.97933,1e-05,3.60072]
[1779241518443,54.26,76509.25,0.0,0.97933,1e-05,3.59959]
[1779241520475,54.26,76516.5,0.0,0.97943,1e-05,3.58633]
[1779241521678,54.26,76516.5,0.0,0.97943,1e-05,3.58633]
[1779241521682,54.26,76524.18,0.0,0.97952,1e-05,3.57237]
[1779241522814,54.26,76525.98,0.0,0.97955,1e-05,3.56913]
[1779241523483,54.26,76521.04,0.0,0.97948,1e-05,3.57812]
[1779241525499,54.26,76516.97,0.0,0.97943,1e-05,3.58554]
[1779241526505,54.26,76513.05,0.0,0.97938,1e-05,3.59268]
[1779241527511,54.26,76510.98,0.0,0.97936,1e-05,3.59643]
[1779241529526,54.26,76505.1,0.0,0.97928,1e-05,3.60713]
[1779241531540,54.26,76503.49,0.0,0.97927,1e-05,3.60804]
[1779241534561,54.26,76506.82,0.0,0.97932,1e-05,3.60183]
[1779241535568,54.26,76508.68,0.0,0.97934,1e-05,3.5984]
[1779241537983,54.26,76508.0,0.0,0.97933,1e-05,3.59959]
[1779241541771,54.25,76508.07,0.0,0.97934,1e-05,3.59909]
[1779241541800,54.25,76510.42,0.0,0.97937,1e-05,3.59478]
[1779241542619,54.25,76518.46,0.0,0.97947,1e-05,3.58012]
[1779241543626,54.25,76526.67,0.0,0.97957,1e-05,3.56523]
[1779241544632,54.25,76529.41,0.0,0.9796,1e-05,3.56031]
[1779241546647,54.25,76527.57,0.0,0.97958,1e-05,3.56372]
[1779241548662,54.25,76522.37,0.0,0.97952,1e-05,3.57322]
[1779241550675,54.25,76520.1,0.0,0.97949,1e-05,3.57738]
[1779241553773,54.25,76520.04,0.0,0.97949,1e-05,3.57751]
[1779241553872,54.25,76521.66,0.0,0.97951,1e-05,3.57458]
[1779241558733,54.25,76523.4,0.0,0.97953,1e-05,3.57153]
[1779241559740,54.26,76529.61,0.0,0.9796,1e-05,3.5603]
[1779241562761,54.26,76526.2,0.0,0.97956,1e-05,3.56661]
[1779241567796,54.26,76525.41,0.0,0.97955,1e-05,3.56821]
[1779241570818,54.26,76521.38,0.0,0.9795,1e-05,3.5756]
[1779241575854,54.26,76522.16,0.0,0.97951,1e-05,3.57425]
[1779241580890,54.26,76519.02,0.0,0.97947,1e-05,3.58002]
[1779241582904,54.26,76517.24,0.0,0.97945,1e-05,3.58327]
[1779241586932,54.26,76519.84,0.0,0.97948,1e-05,3.57852]
[1779241587938,54.26,76524.82,0.0,0.97954,1e-05,3.56949]
[1779241589953,54.26,76521.03,0.0,0.97949,1e-05,3.5764]
[1779241590960,54.26,76515.14,0.0,0.97942,1e-05,3.58712]
[1779241593980,54.26,76510.26,0.0,0.97937,1e-05,3.59405]
[1779241597002,54.26,76505.89,0.0,0.97931,1e-05,3.60195]
[1779241600023,54.26,76508.49,0.0,0.97935,1e-05,3.59709]
[1779241603919,54.26,76508.36,0.0,0.97935,1e-05,3.59727]
[1779241603044,54.26,76503.07,0.0,0.97928,1e-05,3.6069]
[1779241607770,54.26,76502.61,0.0,0.97927,1e-05,3.60762]
[1779241607831,54.26,76504.82,0.0,0.9793,1e-05,3.60349]
[1779241608079,54.26,76508.79,0.0,0.97935,1e-05,3.59624]
[1779241609086,54.26,76507.11,0.0,0.97933,1e-05,3.59927]
[1779241611100,54.25,76509.09,0.0,0.97936,1e-05,3.59561]
[1779241612107,54.25,76514.58,0.0,0.97943,1e-05,3.58558]
[1779241613114,54.25,76518.85,0.0,0.97948,1e-05,3.5778]
[1779241615128,54.25,76519.2,0.0,0.97948,1e-05,3.57717]
[1779241620163,54.25,76518.91,0.0,0.97948,1e-05,3.57776]
[1779241624827,54.26,76524.1,0.0,0.97955,1e-05,3.56841]
[1779241625772,54.26,76524.1,0.0,0.97955,1e-05,3.56841]
[1779241625825,54.26,76522.06,0.0,0.97952,1e-05,3.57214]
[1779241631240,54.26,76522.99,0.0,0.97953,1e-05,3.57059]
[1779241636274,54.26,76522.65,0.0,0.97953,1e-05,3.57135]
[1779241641311,54.26,76525.45,0.0,0.97956,1e-05,3.56642]
[1779241642318,54.26,76531.88,0.0,0.97964,1e-05,3.55482]
[1779241647353,54.26,76533.57,0.0,0.97966,1e-05,3.55206]
[1779241651943,54.26,76532.03,0.0,0.97964,1e-05,3.55503]
[1779241657423,54.26,76528.27,0.0,0.9796,1e-05,3.5603]
[1779241658430,54.26,76525.77,0.0,0.97957,1e-05,3.56487]
[1779241660444,54.26,76527.89,0.0,0.97959,1e-05,3.56111]
[1779241664401,54.26,76528.2,0.0,0.9796,1e-05,3.56068]
[1779241665479,54.26,76531.59,0.0,0.97964,1e-05,3.55464]
[1779241669507,54.26,76535.77,0.0,0.97969,1e-05,3.5473]
[1779241670514,54.26,76541.39,0.0,0.97976,1e-05,3.53724]
[1779241671521,54.26,76543.47,0.0,0.97978,1e-05,3.53358]
[1779241674848,54.26,76544.52,0.0,0.9798,1e-05,3.53188]
[1779241674998,54.26,76549.09,0.0,0.97985,1e-05,3.52377]
[1779241678570,54.27,76547.03,0.0,0.97982,1e-05,3.52791]
[1779241679577,54.27,76543.84,0.0,0.97978,1e-05,3.53375]
[1779241684611,54.27,76545.66,0.0,0.9798,1e-05,3.53093]
[1779241687864,54.27,76543.43,0.0,0.97977,1e-05,3.53523]
[1779241689648,54.27,76535.05,0.0,0.97967,1e-05,3.55051]
[1779241690654,54.27,76532.41,0.0,0.97963,1e-05,3.55534]
[1779241691661,54.27,76534.51,0.0,0.97966,1e-05,3.5516]
[1779241696697,54.27,76536.08,0.0,0.97968,1e-05,3.54906]
[1779241697704,54.27,76540.44,0.0,0.97973,1e-05,3.54126]
[1779241698710,54.27,76543.17,0.0,0.97977,1e-05,3.53642]
[1779241700725,54.27,76546.42,0.0,0.9798,1e-05,3.53075]
[1779241702739,54.27,76540.39,0.0,0.97973,1e-05,3.54179]
[1779241707773,54.27,76542.08,0.0,0.97975,1e-05,3.53912]
[1779241710795,54.28,76544.19,0.0,0.97977,1e-05,3.53556]
[1779241711802,54.28,76546.73,0.0,0.97981,1e-05,3.52916]
[1779241712810,54.28,76549.82,0.0,0.97985,1e-05,3.5237]
[1779241716839,54.28,76552.51,0.0,0.97988,1e-05,3.51929]
[1779241718853,54.28,76550.21,0.0,0.97985,1e-05,3.52364]
[1779241719860,54.28,76546.16,0.0,0.9798,1e-05,3.53102]
[1779241724895,54.28,76546.41,0.0,0.9798,1e-05,3.531]
[1779241726909,54.28,76549.69,0.0,0.97984,1e-05,3.52528]
[1779241727915,54.28,76552.79,0.0,0.97988,1e-05,3.51982]
[1779241729933,54.28,76557.66,0.0,0.97994,1e-05,3.51132]
[1779241730342,54.28,76557.66,0.0,0.97994,1e-05,3.51132]
[1779241730563,54.28,76557.66,0.0,0.97994,1e-05,3.51132]
[1779241730938,54.28,76565.07,0.0,0.98003,1e-05,3.4982]
[1779241732953,54.28,76566.02,0.0,0.98004,1e-05,3.49681]
[1779241733514,54.28,76566.02,0.0,0.98004,1e-05,3.49681]
[1779241737987,54.29,76571.12,0.0,0.98009,1e-05,3.48848]
[1779241741685,54.29,76573.21,0.0,0.98012,1e-05,3.48528]
[1779241741753,54.29,76573.21,0.0,0.98012,1e-05,3.48528]
[1779241741772,54.29,76573.21,0.0,0.98012,1e-05,3.48528]
[1779241742016,54.29,76573.79,0.0,0.98012,1e-05,3.48442]
[1779241747055,54.29,76576.22,0.0,0.98015,1e-05,3.48099]
[1779241748710,54.29,76576.92,0.0,0.98015,1e-05,3.47992]
[1779241748770,54.29,76576.92,0.0,0.98015,1e-05,3.47992]
[1779241748886,54.29,76576.92,0.0,0.98015,1e-05,3.47992]
[1779241749020,54.29,76576.92,0.0,0.98015,1e-05,3.47992]
[1779241749069,54.29,76578.63,0.0,0.98017,1e-05,3.47706]
[1779241754104,54.3,76583.2,0.0,0.98022,1e-05,3.46987]
[1779241755109,54.3,76583.2,0.0,0.98022,1e-05,3.46987]
[1779241755163,54.3,76583.2,0.0,0.98022,1e-05,3.46987]
[1779241755270,54.3,76583.3,0.0,0.98022,1e-05,3.46989]
[1779241756118,54.3,76584.02,0.0,0.98023,1e-05,3.46881]
[1779241758336,54.3,76586.37,0.0,0.98026,1e-05,3.46504]
[1779241758388,54.3,76586.37,0.0,0.98026,1e-05,3.46504]
[1779241758518,54.3,76586.37,0.0,0.98026,1e-05,3.46504]
[1779241762766,54.3,76587.67,0.0,0.98027,1e-05,3.46357]
[1779241762816,54.3,76587.67,0.0,0.98027,1e-05,3.46357]
[1779241763023,54.3,76587.67,0.0,0.98027,1e-05,3.46357]
[1779241763171,54.3,76587.67,0.0,0.98027,1e-05,3.46357]
[1779241763167,54.3,76587.73,0.0,0.98027,1e-05,3.46367]
[1779241763269,54.3,76587.73,0.0,0.98027,1e-05,3.46367]
[1779241764174,54.31,76583.44,0.0,0.98021,1e-05,3.47148]
[1779241767629,54.31,76582.21,0.0,0.98019,1e-05,3.47405]
[1779241767740,54.31,76582.21,0.0,0.98019,1e-05,3.47405]
[1779241767772,54.31,76582.21,0.0,0.98019,1e-05,3.47405]
[1779241767840,54.31,76580.82,0.0,0.98018,1e-05,3.47689]
[1779241772044,54.31,76579.98,0.0,0.98016,1e-05,3.47875]
[1779241772049,54.31,76579.98,0.0,0.98016,1e-05,3.47875]
[1779241772109,54.31,76576.31,0.0,0.98013,1e-05,3.48373]
[1779241772271,54.31,76576.31,0.0,0.98013,1e-05,3.48373]
[1779241773237,54.31,76571.18,0.0,0.98006,1e-05,3.49302]
[1779241777660,54.31,76570.54,0.0,0.98005,1e-05,3.49463]
[1779241777709,54.31,76570.54,0.0,0.98005,1e-05,3.49463]
[1779241777770,54.31,76570.54,0.0,0.98005,1e-05,3.49463]
[1779241777805,54.31,76570.58,0.0,0.98005,1e-05,3.49485]
[1779241779279,54.31,76576.3,0.0,0.98012,1e-05,3.48481]
[1779241781112,54.31,76576.3,0.0,0.98012,1e-05,3.48481]
[1779241781161,54.31,76576.3,0.0,0.98012,1e-05,3.48481]
[1779241781121,54.32,76580.62,0.0,0.98017,1e-05,3.47745]
[1779241781268,54.32,76580.62,0.0,0.98017,1e-05,3.47745]
[1779241781370,54.32,76583.26,0.0,0.9802,1e-05,3.47295]
[1779241783307,54.32,76587.29,0.0,0.98025,1e-05,3.46599]
[1779241785321,54.32,76591.2,0.0,0.98029,1e-05,3.45946]
[1779241786328,54.32,76599.8,0.0,0.9804,1e-05,3.44448]
[1779241787335,54.32,76603.38,0.0,0.98044,1e-05,3.43839]
[1779241788591,54.32,76603.54,0.0,0.98044,1e-05,3.43859]
[1779241790356,54.32,76610.09,0.0,0.98051,1e-05,3.42732]
[1779241792996,54.32,76610.6,0.0,0.98052,1e-05,3.42667]
[1779241793022,54.32,76610.6,0.0,0.98052,1e-05,3.42667]
[1779241793048,54.32,76610.6,0.0,0.98052,1e-05,3.42667]
[1779241793149,54.33,76610.61,0.0,0.98052,1e-05,3.42718]
[1779241795399,54.33,76609.92,0.0,0.9805,1e-05,3.42892]
[1779241795532,54.33,76609.92,0.0,0.9805,1e-05,3.42892]
[1779241795633,54.33,76610.14,0.0,0.9805,1e-05,3.4288]
[1779241801433,54.34,76610.4,0.0,0.9805,1e-05,3.42992]
[1779241802440,54.34,76615.27,0.0,0.98056,1e-05,3.42138]
[1779241803447,54.34,76619.84,0.0,0.98061,1e-05,3.41391]
[1779241805461,54.34,76626.93,0.0,0.98069,1e-05,3.40211]
[1779241807529,54.34,76629.96,0.0,0.98072,1e-05,3.39714]
[1779241807590,54.34,76629.96,0.0,0.98072,1e-05,3.39714]
[1779241807771,54.34,76629.96,0.0,0.98072,1e-05,3.39714]
[1779241807867,54.34,76630.95,0.0,0.98073,1e-05,3.39573]
[1779241809489,54.34,76635.3,0.0,0.98078,1e-05,3.38881]
[1779241810496,54.34,76659.71,0.0,0.98107,1e-05,3.34657]
[1779241811502,54.35,76667.74,0.0,0.98116,1e-05,3.33309]
[1779241812510,54.35,76672.23,0.0,0.98121,1e-05,3.3258]
[1779241814248,54.35,76672.78,0.0,0.98121,1e-05,3.32573]
[1779241816544,54.36,76680.59,0.0,0.98129,1e-05,3.3137]
[1779241817477,54.36,76680.59,0.0,0.98129,1e-05,3.3137]
[1779241817598,54.36,76680.59,0.0,0.98129,1e-05,3.3137]
[1779241817771,54.36,76680.59,0.0,0.98129,1e-05,3.3137]
[1779241819565,54.36,76684.21,0.0,0.98132,1e-05,3.30889]
[1779241821579,54.36,76696.5,0.0,0.98146,1e-05,3.28892]
[1779241822597,54.37,76706.04,0.0,0.98157,1e-05,3.27325]
[1779241823601,54.39,76709.92,0.0,0.98158,1e-05,3.27197]
[1779241824608,54.39,76719.96,0.0,0.98169,1e-05,3.25503]
[1779241825617,54.43,76728.85,0.0,0.98172,1e-05,3.25082]
[1779241826624,54.45,76744.54,0.0,0.98186,1e-05,3.23014]
[1779241827635,54.48,76749.26,0.0,0.98188,1e-05,3.22821]
[1779241829649,54.5,76754.55,0.0,0.98189,1e-05,3.22594]
[1779241830274,54.5,76754.55,0.0,0.98189,1e-05,3.22594]
[1779241834701,54.51,76767.51,0.0,0.98203,1e-05,3.2056]
[1779241835692,54.52,76781.51,0.0,0.98218,1e-05,3.18307]
[1779241836717,54.52,76799.92,0.0,0.98238,1e-05,3.15281]
[1779241837374,54.52,76799.92,0.0,0.98238,1e-05,3.15281]
[1779241837720,54.52,76836.26,0.0,0.98277,1e-05,3.09441]
[1779241838731,54.52,76836.31,0.0,0.98277,1e-05,3.09478]
[1779241839737,54.52,76823.21,0.0,0.98263,1e-05,3.11603]
[1779241841103,54.52,76823.21,0.0,0.98263,1e-05,3.11603]
[1779241841182,54.52,76823.25,0.0,0.98263,1e-05,3.11604]
[1779241841751,54.52,76830.26,0.0,0.98271,1e-05,3.1047]
[1779241843768,54.52,76818.31,0.0,0.98257,1e-05,3.12493]
[1779241844774,54.52,76818.23,0.0,0.98257,1e-05,3.12506]
[1779241846788,54.52,76835.64,0.0,0.98276,1e-05,3.09686]
[1779241847795,54.52,76836.55,0.0,0.98277,1e-05,3.09544]
[1779241848807,54.52,76826.37,0.0,0.98266,1e-05,3.11195]
[1779241849811,54.52,76813.99,0.0,0.98252,1e-05,3.13209]
[1779241850819,54.53,76807.5,0.0,0.98245,1e-05,3.14293]
[1779241852832,54.53,76801.33,0.0,0.98237,1e-05,3.15449]
[1779241853845,54.53,76787.07,0.0,0.98221,1e-05,3.17791]
[1779241854849,54.56,76793.03,0.0,0.98223,1e-05,3.17591]
[1779241856865,54.62,76786.75,0.0,0.98207,1e-05,3.19958]
[1779241857872,54.62,76780.24,0.0,0.982,1e-05,3.211]
[1779241860893,54.63,76793.57,0.0,0.98213,1e-05,3.19078]
[1779241861900,54.63,76799.64,0.0,0.9822,1e-05,3.18143]
[1779241863913,54.63,76796.3,0.0,0.98215,1e-05,3.18825]
[1779241864921,54.64,76789.93,0.0,0.98207,1e-05,3.19942]
[1779241865335,54.64,76789.93,0.0,0.98207,1e-05,3.19942]
[1779241865475,54.64,76789.93,0.0,0.98207,1e-05,3.19942]
[1779241865519,54.64,76789.93,0.0,0.98207,1e-05,3.19942]
[1779241865928,54.64,76784.2,0.0,0.98201,1e-05,3.20953]
[1779241866935,54.64,76779.2,0.0,0.98195,1e-05,3.21844]
[1779241867943,54.64,76770.55,0.0,0.98185,1e-05,3.23342]
[1779241868950,54.65,76757.33,0.0,0.98169,1e-05,3.25608]
[1779241869957,54.65,76752.68,0.0,0.98164,1e-05,3.26441]
[1779241870964,54.65,76747.75,0.0,0.98158,1e-05,3.27321]
[1779241876042,54.66,76748.48,0.0,0.98157,1e-05,3.27396]
[1779241876117,54.66,76752.31,0.0,0.98161,1e-05,3.26802]
[1779241879019,54.67,76756.12,0.0,0.98165,1e-05,3.26315]
[1779241880032,54.67,76763.51,0.0,0.98173,1e-05,3.25129]
[1779241881036,54.67,76773.71,0.0,0.98184,1e-05,3.2348]
[1779241882046,54.67,76784.6,0.0,0.98196,1e-05,3.21675]
[1779241883051,54.67,76785.99,0.0,0.98197,1e-05,3.21454]
[1779241885067,54.67,76778.87,0.0,0.98189,1e-05,3.22654]
[1779241886074,54.67,76767.1,0.0,0.98176,1e-05,3.24623]
[1779241887081,54.67,76762.02,0.0,0.9817,1e-05,3.25476]
[1779241889095,54.68,76755.75,0.0,0.98162,1e-05,3.26633]
[1779241891915,54.68,76754.85,0.0,0.98162,1e-05,3.26653]
[1779241891966,54.68,76754.85,0.0,0.98162,1e-05,3.26653]
[1779241892023,54.68,76754.85,0.0,0.98162,1e-05,3.26653]
[1779241892120,54.68,76752.15,0.0,0.98159,1e-05,3.27157]
[1779241897156,54.69,76748.64,0.0,0.98153,1e-05,3.27998]
[1779241899170,54.69,76738.32,0.0,0.98141,1e-05,3.29836]
[1779241900177,54.69,76737.5,0.0,0.98139,1e-05,3.30021]
[1779241900432,54.69,76737.5,0.0,0.98139,1e-05,3.30021]
[1779241900442,54.69,76737.5,0.0,0.98139,1e-05,3.30021]
[1779241900521,54.69,76737.5,0.0,0.98139,1e-05,3.30021]
[1779241901184,54.7,76734.67,0.0,0.98136,1e-05,3.30545]
[1779241905549,54.7,76734.3,0.0,0.98134,1e-05,3.30784]
[1779241905556,54.7,76734.3,0.0,0.98134,1e-05,3.30784]
[1779241905773,54.7,76734.3,0.0,0.98134,1e-05,3.30784]
[1779241906219,54.71,76723.76,0.0,0.98122,1e-05,3.32617]
[1779241907231,54.71,76721.2,0.0,0.98118,1e-05,3.33093]
[1779241911258,54.71,76717.5,0.0,0.98113,1e-05,3.3388]
[1779241913273,54.72,76709.98,0.0,0.98104,1e-05,3.35242]
[1779241913676,54.72,76709.98,0.0,0.98104,1e-05,3.35242]
[1779241913722,54.72,76709.98,0.0,0.98104,1e-05,3.35242]
[1779241913775,54.72,76709.98,0.0,0.98104,1e-05,3.35242]
[1779241914280,54.72,76709.39,0.0,0.98103,1e-05,3.35378]
[1779241919315,54.72,76715.42,0.0,0.98109,1e-05,3.34526]
[1779241920079,54.72,76715.42,0.0,0.98109,1e-05,3.34526]
[1779241920275,54.72,76715.42,0.0,0.98109,1e-05,3.34526]
[1779241920322,54.73,76716.64,0.0,0.9811,1e-05,3.34354]
[1779241922336,54.73,76722.19,0.0,0.98116,1e-05,3.33482]
[1779241923494,54.73,76723.33,0.0,0.98117,1e-05,3.33327]
[1779241923522,54.73,76723.33,0.0,0.98117,1e-05,3.33327]
[1779241923715,54.73,76723.33,0.0,0.98117,1e-05,3.33327]
[1779241923771,54.73,76723.33,0.0,0.98117,1e-05,3.33327]
[1779241924350,54.73,76718.21,0.0,0.98111,1e-05,3.34239]
[1779241928379,54.74,76710.89,0.0,0.98101,1e-05,3.35641]
[1779241928430,54.74,76710.89,0.0,0.98101,1e-05,3.35641]
[1779241928478,54.74,76710.89,0.0,0.98101,1e-05,3.35641]
[1779241928526,54.74,76710.89,0.0,0.98101,1e-05,3.35641]
[1779241929385,54.74,76711.55,0.0,0.98102,1e-05,3.35564]
[1779241931399,54.74,76715.35,0.0,0.98106,1e-05,3.34986]
[1779241933138,54.74,76715.35,0.0,0.98106,1e-05,3.34986]
[1779241933242,54.74,76715.35,0.0,0.98106,1e-05,3.34986]
[1779241933274,54.74,76715.35,0.0,0.98106,1e-05,3.34986]
[1779241933290,54.74,76719.85,0.0,0.9811,1e-05,3.34293]
[1779241937440,54.75,76722.45,0.0,0.98112,1e-05,3.34004]
[1779241939574,54.75,76722.46,0.0,0.98112,1e-05,3.34041]
[1779241939770,54.75,76722.46,0.0,0.98112,1e-05,3.34041]
[1779241939784,54.76,76726.4,0.0,0.98116,1e-05,3.33448]
[1779241945496,54.76,76727.16,0.0,0.98116,1e-05,3.33522]
[1779241946887,54.76,76727.16,0.0,0.98116,1e-05,3.33522]
[1779241946897,54.76,76727.16,0.0,0.98116,1e-05,3.33522]
[1779241947021,54.76,76727.16,0.0,0.98116,1e-05,3.33522]
[1779241947058,54.77,76723.46,0.0,0.98111,1e-05,3.34231]
[1779241947511,54.77,76720.15,0.0,0.98107,1e-05,3.34796]
[1779241950182,54.77,76721.01,0.0,0.98108,1e-05,3.34687]
[1779241950283,54.77,76719.88,0.0,0.98106,1e-05,3.34955]
[1779241950494,54.77,76719.88,0.0,0.98106,1e-05,3.34955]
[1779241950532,54.77,76710.42,0.0,0.98095,1e-05,3.36575]
[1779241951539,54.77,76709.03,0.0,0.98094,1e-05,3.36662]
[1779241953949,54.77,76708.4,0.0,0.98093,1e-05,3.36804]
[1779241953960,54.78,76708.51,0.0,0.98093,1e-05,3.36854]
[1779241958588,54.78,76704.09,0.0,0.98087,1e-05,3.3775]
[1779241959597,54.78,76694.0,0.0,0.98075,1e-05,3.39522]
[1779241961609,54.78,76691.23,0.0,0.98071,1e-05,3.40062]
[1779241963459,54.79,76690.86,0.0,0.9807,1e-05,3.40155]
[1779241963511,54.79,76690.86,0.0,0.9807,1e-05,3.40155]
[1779241963521,54.79,76690.86,0.0,0.9807,1e-05,3.40155]
[1779241963623,54.79,76690.0,0.0,0.98069,1e-05,3.40332]
[1779241964630,54.79,76692.53,0.0,0.98072,1e-05,3.39922]
[1779241966644,54.79,76690.0,0.0,0.98069,1e-05,3.40415]
[1779241969228,54.79,76689.66,0.0,0.98068,1e-05,3.40502]
[1779241969269,54.79,76689.66,0.0,0.98068,1e-05,3.40502]
[1779241969381,54.79,76688.69,0.0,0.98066,1e-05,3.40724]
[1779241971084,54.79,76688.81,0.0,0.98067,1e-05,3.40703]
[1779241971679,54.8,76684.94,0.0,0.98062,1e-05,3.41426]
[1779241972642,54.8,76684.94,0.0,0.98062,1e-05,3.41426]
[1779241972743,54.8,76681.47,0.0,0.98057,1e-05,3.4208]
[1779241976713,54.8,76685.04,0.0,0.98061,1e-05,3.41532]
[1779241977721,54.8,76687.42,0.0,0.98064,1e-05,3.41143]
[1779241978728,54.8,76690.21,0.0,0.98067,1e-05,3.4071]
[1779241981749,54.8,76698.45,0.0,0.98076,1e-05,3.39338]
[1779241982755,54.81,76710.07,0.0,0.98089,1e-05,3.37393]
[1779241983763,54.81,76708.95,0.0,0.98088,1e-05,3.37617]
[1779241985777,54.81,76703.84,0.0,0.98081,1e-05,3.38559]
[1779241986783,54.81,76697.77,0.0,0.98074,1e-05,3.39635]
[1779241987791,54.81,76695.63,0.0,0.98071,1e-05,3.40033]
[1779241990812,54.82,76700.53,0.0,0.98076,1e-05,3.39269]
[1779241995849,54.82,76701.36,0.0,0.98077,1e-05,3.3927]
[1779241996855,54.82,76705.4,0.0,0.98081,1e-05,3.38603]
[1779241997861,54.82,76707.64,0.0,0.98084,1e-05,3.38247]
[1779241999876,54.83,76711.15,0.0,0.98087,1e-05,3.37705]
[1779242001890,54.83,76713.19,0.0,0.98089,1e-05,3.37419]
[1779242002897,54.83,76715.52,0.0,0.98092,1e-05,3.37051]
[1779242005918,54.83,76725.73,0.0,0.98103,1e-05,3.35402]
[1779242006925,54.84,76736.56,0.0,0.98115,1e-05,3.33592]
[1779242007932,54.84,76736.21,0.0,0.98115,1e-05,3.33691]
[1779242010953,54.84,76731.94,0.0,0.98109,1e-05,3.34535]
[1779242011960,54.84,76730.03,0.0,0.98107,1e-05,3.34713]
[1779242015770,54.85,76730.33,0.0,0.98107,1e-05,3.34773]
[1779242015988,54.85,76729.8,0.0,0.98106,1e-05,3.349]
[1779242016995,54.85,76726.78,0.0,0.98102,1e-05,3.35452]
[1779242018003,54.85,76725.11,0.0,0.981,1e-05,3.35773]
[1779242023040,54.86,76725.16,0.0,0.98099,1e-05,3.35939]
[1779242025055,54.86,76726.92,0.0,0.98101,1e-05,3.35707]
[1779242029083,54.86,76725.16,0.0,0.98099,1e-05,3.35944]
[1779242030090,54.86,76722.72,0.0,0.98096,1e-05,3.36345]
[1779242033111,54.86,76725.43,0.0,0.981,1e-05,3.35831]
[1779242036132,54.85,76728.48,0.0,0.98104,1e-05,3.35262]
[1779242041167,54.85,76728.36,0.0,0.98104,1e-05,3.35208]
[1779242045195,54.85,76734.09,0.0,0.98111,1e-05,3.34173]
[1779242046202,54.85,76736.93,0.0,0.98115,1e-05,3.33625]
[1779242051237,54.83,76736.23,0.0,0.98116,1e-05,3.33429]
[1779242053251,54.83,76729.71,0.0,0.98109,1e-05,3.34414]
[1779242054258,54.83,76726.45,0.0,0.98106,1e-05,3.34905]
[1779242059292,54.81,76725.18,0.0,0.98107,1e-05,3.34795]
[1779242060300,54.81,76729.36,0.0,0.98112,1e-05,3.34017]
[1779242062313,54.81,76731.55,0.0,0.98115,1e-05,3.33516]
[1779242063321,54.8,76734.13,0.0,0.98119,1e-05,3.33014]
[1779242064328,54.8,76736.75,0.0,0.98122,1e-05,3.32507]
[1779242069363,54.79,76736.65,0.0,0.98124,1e-05,3.32221]
[1779242071377,54.78,76739.13,0.0,0.98129,1e-05,3.31495]
[1779242072383,54.78,76743.83,0.0,0.98135,1e-05,3.3064]
[1779242072666,54.78,76743.83,0.0,0.98135,1e-05,3.3064]
[1779242073390,54.78,76743.92,0.0,0.98135,1e-05,3.30568]
[1779242077419,54.77,76747.5,0.0,0.98141,1e-05,3.29736]
[1779242082453,54.76,76738.55,0.0,0.98132,1e-05,3.30973]
[1779242083460,54.76,76735.67,0.0,0.98129,1e-05,3.31403]
[1779242085475,54.75,76732.54,0.0,0.98127,1e-05,3.31817]
[1779242089503,54.74,76727.91,0.0,0.98123,1e-05,3.32366]
[1779242091517,54.74,76725.99,0.0,0.98121,1e-05,3.32571]
[1779242096552,54.73,76726.01,0.0,0.98123,1e-05,3.32265]
[1779242097560,54.73,76730.25,0.0,0.98129,1e-05,3.31485]
[1779242098567,54.72,76740.74,0.0,0.98141,1e-05,3.2965]
[1779242099574,54.72,76742.88,0.0,0.98144,1e-05,3.29233]
[1779242100581,54.72,76745.11,0.0,0.98147,1e-05,3.28802]
[1779242101588,54.72,76747.11,0.0,0.9815,1e-05,3.28411]
[1779242105616,54.71,76750.85,0.0,0.98155,1e-05,3.27571]
[1779242106623,54.71,76754.06,0.0,0.98159,1e-05,3.26981]
[1779242107630,54.7,76757.65,0.0,0.98164,1e-05,3.26328]
[1779242112665,54.7,76746.42,0.0,0.98152,1e-05,3.2797]
[1779242113671,54.69,76744.38,0.0,0.9815,1e-05,3.28262]
[1779242114679,54.69,76742.1,0.0,0.98148,1e-05,3.28594]
[1779242119715,54.68,76741.61,0.0,0.98149,1e-05,3.28413]
[1779242122738,54.67,76737.89,0.0,0.98146,1e-05,3.28882]
[1779242124752,54.67,76734.9,0.0,0.98143,1e-05,3.29281]
[1779242126766,54.67,76732.26,0.0,0.98141,1e-05,3.2962]
[1779242131802,54.66,76734.7,0.0,0.98147,1e-05,3.28751]
[1779242132809,54.65,76737.72,0.0,0.9815,1e-05,3.28188]
[1779242137844,54.64,76738.0,0.0,0.98153,1e-05,3.2788]
[1779242139859,54.64,76745.87,0.0,0.98162,1e-05,3.26454]
[1779242140866,54.64,76751.14,0.0,0.98169,1e-05,3.25519]
[1779242142880,54.63,76752.67,0.0,0.98171,1e-05,3.25167]
[1779242147915,54.62,76754.86,0.0,0.98175,1e-05,3.24525]
[1779242150936,54.62,76752.09,0.0,0.98173,1e-05,3.24904]
[1779242151943,54.62,76750.13,0.0,0.9817,1e-05,3.25233]
[1779242156978,54.61,76748.11,0.0,0.9817,1e-05,3.25295]
[1779242162012,54.6,76748.37,0.0,0.98172,1e-05,3.25022]
[1779242163020,54.6,76745.28,0.0,0.98169,1e-05,3.25494]
[1779242164026,54.6,76743.27,0.0,0.98167,1e-05,3.25784]
[1779242168054,54.59,76746.92,0.0,0.98172,1e-05,3.24984]
[1779242172082,54.58,76748.86,0.0,0.98175,1e-05,3.24476]
[1779242174097,54.58,76752.32,0.0,0.9818,1e-05,3.23808]
[1779242175104,54.58,76755.15,0.0,0.98183,1e-05,3.23291]
[1779242177117,54.57,76753.41,0.0,0.98182,1e-05,3.23496]
[1779242179132,54.57,76755.07,0.0,0.98184,1e-05,3.23133]
[1779242183160,54.56,76757.71,0.0,0.98188,1e-05,3.22525]
[1779242188195,54.55,76757.49,0.0,0.9819,1e-05,3.22356]
[1779242193230,54.55,76757.86,0.0,0.98192,1e-05,3.21911]
[1779242196251,54.54,76744.85,0.0,0.98178,1e-05,3.23962]
[1779242197258,54.54,76741.84,0.0,0.98175,1e-05,3.24422]
[1779242199272,54.54,76739.85,0.0,0.98174,1e-05,3.24666]
[1779242204307,54.53,76739.61,0.0,0.98175,1e-05,3.24482]
[1779242206321,54.52,76734.0,0.0,0.98169,1e-05,3.25333]
[1779242207328,54.52,76732.07,0.0,0.98167,1e-05,3.2561]
[1779242212363,54.51,76733.04,0.0,0.9817,1e-05,3.25213]
[1779242217398,54.5,76733.55,0.0,0.98172,1e-05,3.24897]
[1779242222433,54.49,76733.57,0.0,0.98173,1e-05,3.24666]
[1779242224448,54.49,76736.53,0.0,0.98177,1e-05,3.24131]
[1779242227469,54.49,76738.53,0.0,0.9818,1e-05,3.23715]
[1779242232504,54.48,76739.05,0.0,0.98182,1e-05,3.23412]
[1779242237538,54.47,76737.75,0.0,0.98182,1e-05,3.23416]
[1779242240560,54.47,76735.19,0.0,0.9818,1e-05,3.23717]
[1779242242573,54.46,76737.56,0.0,0.98183,1e-05,3.23234]
[1779242247609,54.46,76738.43,0.0,0.98185,1e-05,3.22878]
[1779242252643,54.45,76738.42,0.0,0.98188,1e-05,3.22491]
[1779242257679,54.44,76738.07,0.0,0.98189,1e-05,3.22345]
[1779242262714,54.43,76734.77,0.0,0.98186,1e-05,3.22694]
[1779242267751,54.42,76735.02,0.0,0.98188,1e-05,3.22447]
[1779242273791,54.41,76730.29,0.0,0.98184,1e-05,3.22995]
[1779242277820,54.41,76727.73,0.0,0.98182,1e-05,3.23256]
[1779242278827,54.41,76725.46,0.0,0.9818,1e-05,3.23595]
[1779242283002,54.4,76725.44,0.0,0.98181,1e-05,3.23471]
[1779242283467,54.4,76727.39,0.0,0.98184,1e-05,3.2306]
[1779242283862,54.4,76735.81,0.0,0.98193,1e-05,3.21652]
[1779242284868,54.4,76739.83,0.0,0.98198,1e-05,3.20943]
[1779242286883,54.39,76744.74,0.0,0.98204,1e-05,3.20051]
[1779242288897,54.39,76747.3,0.0,0.98207,1e-05,3.19554]
[1779242289904,54.39,76749.76,0.0,0.9821,1e-05,3.19111]
[1779242294289,54.38,76750.14,0.0,0.98211,1e-05,3.18947]
[1779242294556,54.38,76746.65,0.0,0.98208,1e-05,3.19458]
[1779242295010,54.38,76743.33,0.0,0.98204,1e-05,3.2001]
[1779242295946,54.38,76741.61,0.0,0.98202,1e-05,3.20261]
[1779242300986,54.37,76740.87,0.0,0.98203,1e-05,3.20204]
[1779242303000,54.37,76737.77,0.0,0.982,1e-05,3.20648]
[1779242308036,54.36,76742.84,0.0,0.98207,1e-05,3.19622]
[1779242309349,54.36,76745.46,0.0,0.9821,1e-05,3.19116]
[1779242313070,54.36,76747.5,0.0,0.98214,1e-05,3.18497]
[1779242316091,54.35,76749.17,0.0,0.98217,1e-05,3.18123]
[1779242317098,54.35,76751.38,0.0,0.98219,1e-05,3.17725]
[1779242318105,54.35,76754.36,0.0,0.98223,1e-05,3.172]
[1779242319112,54.35,76757.86,0.0,0.98227,1e-05,3.16561]
[1779242320119,54.35,76759.57,0.0,0.98229,1e-05,3.16279]
[1779242325153,54.34,76764.69,0.0,0.98236,1e-05,3.15266]
[1779242330188,54.34,76765.06,0.0,0.98237,1e-05,3.15075]
[1779242331196,54.34,76768.51,0.0,0.98241,1e-05,3.14482]
[1779242336230,54.33,76768.46,0.0,0.98242,1e-05,3.14366]
[1779242337238,54.33,76770.12,0.0,0.98244,1e-05,3.14069]
[1779242339252,54.33,76773.32,0.0,0.98248,1e-05,3.13497]
[1779242341266,54.33,76771.4,0.0,0.98246,1e-05,3.13765]
[1779242342273,54.32,76766.95,0.0,0.98241,1e-05,3.14472]
[1779242343280,54.32,76761.13,0.0,0.98235,1e-05,3.15404]
[1779242344287,54.32,76759.35,0.0,0.98233,1e-05,3.1567]
[1779242349322,54.32,76757.93,0.0,0.98232,1e-05,3.15768]
[1779242352343,54.31,76751.37,0.0,0.98225,1e-05,3.16766]
[1779242353350,54.31,76748.15,0.0,0.98222,1e-05,3.17269]
[1779242356371,54.31,76746.28,0.0,0.98221,1e-05,3.17486]
[1779242361406,54.3,76746.47,0.0,0.98222,1e-05,3.173]
[1779242366441,54.3,76746.35,0.0,0.98223,1e-05,3.17167]
[1779242371475,54.29,76746.75,0.0,0.98225,1e-05,3.16768]
[1779242376511,54.28,76746.71,0.0,0.98226,1e-05,3.16626]
[1779242381546,54.28,76747.78,0.0,0.98228,1e-05,3.16303]
[1779242386581,54.27,76746.76,0.0,0.98228,1e-05,3.16326]
[1779242391616,54.27,76747.68,0.0,0.9823,1e-05,3.16031]
[1779242396651,54.26,76747.43,0.0,0.98231,1e-05,3.15932]
[1779242401686,54.26,76747.67,0.0,0.98232,1e-05,3.15752]
[1779242406721,54.25,76747.43,0.0,0.98232,1e-05,3.15652]
[1779242410748,54.25,76749.54,0.0,0.98236,1e-05,3.15195]
[1779242415784,54.24,76761.11,0.0,0.98249,1e-05,3.1316]
[1779242416791,54.24,76764.36,0.0,0.98253,1e-05,3.12605]
[1779242417798,54.24,76767.52,0.0,0.98256,1e-05,3.12066]
[1779242419812,54.24,76769.17,0.0,0.98259,1e-05,3.11755]
[1779242420819,54.24,76771.17,0.0,0.98261,1e-05,3.11408]
[1779242425854,54.23,76772.81,0.0,0.98263,1e-05,3.11046]
[1779242426861,54.23,76770.12,0.0,0.9826,1e-05,3.11467]
[1779242427868,54.23,76767.66,0.0,0.98258,1e-05,3.11849]
[1779242428875,54.23,76763.98,0.0,0.98254,1e-05,3.12431]
[1779242431896,54.23,76762.43,0.0,0.98254,1e-05,3.12443]
[1779242436931,54.22,76767.51,0.0,0.9826,1e-05,3.11507]
[1779242439953,54.22,76765.56,0.0,0.98258,1e-05,3.11768]
[1779242440960,54.22,76763.13,0.0,0.98256,1e-05,3.12145]
[1779242444988,54.22,76760.43,0.0,0.98253,1e-05,3.12504]
[1779242445995,54.22,76762.08,0.0,0.98255,1e-05,3.12213]
[1779242449016,54.21,76760.39,0.0,0.98254,1e-05,3.12426]
[1779242454056,54.21,76760.32,0.0,0.98254,1e-05,3.12331]
[1779242456071,54.21,76750.8,0.0,0.98244,1e-05,3.1385]
[1779242457078,54.21,76746.29,0.0,0.98239,1e-05,3.14568]
[1779242462113,54.2,76747.15,0.0,0.98241,1e-05,3.143]
[1779242463120,54.2,76749.06,0.0,0.98243,1e-05,3.13961]
[1779242465134,54.2,76758.98,0.0,0.98255,1e-05,3.12284]
[1779242466141,54.2,76766.03,0.0,0.98263,1e-05,3.11107]
[1779242467148,54.2,76764.57,0.0,0.98261,1e-05,3.11324]
[1779242469162,54.2,76766.99,0.0,0.98264,1e-05,3.1089]
[1779242470169,54.19,76774.26,0.0,0.98272,1e-05,3.09686]
[1779242472183,54.19,76774.41,0.0,0.98272,1e-05,3.09627]
[1779242475204,54.19,76767.42,0.0,0.98265,1e-05,3.10717]
[1779242476211,54.19,76763.4,0.0,0.98261,1e-05,3.11357]
[1779242478225,54.19,76760.71,0.0,0.98258,1e-05,3.11759]
[1779242479232,54.19,76757.77,0.0,0.98255,1e-05,3.12221]
[1779242482255,54.19,76760.86,0.0,0.98259,1e-05,3.11654]
[1779242485276,54.18,76757.89,0.0,0.98256,1e-05,3.1208]
[1779242486283,54.18,76754.55,0.0,0.98252,1e-05,3.12608]
[1779242487290,54.18,76751.85,0.0,0.9825,1e-05,3.13008]
[1779242488297,54.18,76748.86,0.0,0.98247,1e-05,3.13477]
[1779242490311,54.18,76746.94,0.0,0.98245,1e-05,3.13746]
[1779242495346,54.17,76747.29,0.0,0.98247,1e-05,3.13416]
[1779242497361,54.17,76745.01,0.0,0.98245,1e-05,3.13721]
[1779242498369,54.17,76743.15,0.0,0.98243,1e-05,3.14003]
[1779242501389,54.17,76744.95,0.0,0.98245,1e-05,3.13635]
[1779242504411,54.17,76734.52,0.0,0.98234,1e-05,3.15282]
[1779242505417,54.16,76733.24,0.0,0.98233,1e-05,3.15466]
[1779242506425,54.16,76730.17,0.0,0.9823,1e-05,3.15947]
[1779242508439,54.16,76727.55,0.0,0.98227,1e-05,3.16324]
[1779242509446,54.16,76724.81,0.0,0.98224,1e-05,3.16801]
[1779242510453,54.16,76722.36,0.0,0.98221,1e-05,3.17178]
[1779242515487,54.16,76721.44,0.0,0.9822,1e-05,3.17332]
[1779242518534,54.16,76721.49,0.0,0.98221,1e-05,3.17263]
[1779242522536,54.16,76728.15,0.0,0.98227,1e-05,3.16263]
[1779242525557,54.16,76725.41,0.0,0.98225,1e-05,3.16633]
[1779242526565,54.16,76723.3,0.0,0.98223,1e-05,3.16954]
[1779242527572,54.16,76721.44,0.0,0.98221,1e-05,3.17234]
[1779242532608,54.15,76718.68,0.0,0.98219,1e-05,3.17544]
[1779242537644,54.15,76717.91,0.0,0.98218,1e-05,3.17673]
[1779242542679,54.15,76718.29,0.0,0.98218,1e-05,3.17662]
[1779242548721,54.15,76720.19,0.0,0.98221,1e-05,3.17168]
[1779242553756,54.14,76724.48,0.0,0.98228,1e-05,3.16134]
[1779242554763,54.14,76729.12,0.0,0.98233,1e-05,3.15339]
[1779242556777,54.14,76734.51,0.0,0.9824,1e-05,3.14397]
[1779242561812,54.13,76736.97,0.0,0.98243,1e-05,3.13873]
[1779242564754,54.13,76737.5,0.0,0.98244,1e-05,3.1374]
[1779242565840,54.13,76727.79,0.0,0.98234,1e-05,3.15296]
[1779242566847,54.13,76724.15,0.0,0.9823,1e-05,3.15872]
[1779242571882,54.12,76726.08,0.0,0.98233,1e-05,3.15419]
[1779242576999,54.12,76725.79,0.0,0.98233,1e-05,3.15363]
[1779242578931,54.12,76732.15,0.0,0.98241,1e-05,3.14235]
[1779242582959,54.11,76734.19,0.0,0.98244,1e-05,3.13804]
[1779242587994,54.11,76732.36,0.0,0.98242,1e-05,3.13989]
[1779242593029,54.1,76733.5,0.0,0.98244,1e-05,3.13683]
[1779242598063,54.1,76734.14,0.0,0.98246,1e-05,3.13463]
[1779242599874,54.1,76733.93,0.0,0.98246,1e-05,3.13474]
[1779242600078,54.1,76731.35,0.0,0.98243,1e-05,3.13876]
[1779242601085,54.09,76725.34,0.0,0.98237,1e-05,3.14844]
[1779242607130,54.09,76725.09,0.0,0.98237,1e-05,3.14733]
[1779242611544,54.09,76724.72,0.0,0.98237,1e-05,3.14717]
[1779242617200,54.08,76725.22,0.0,0.9824,1e-05,3.14282]
[1779242622235,54.07,76729.56,0.0,0.98246,1e-05,3.13444]
[1779242623242,54.07,76735.84,0.0,0.98253,1e-05,3.12388]
[1779242624249,54.07,76738.34,0.0,0.98256,1e-05,3.11957]
[1779242629283,54.07,76738.38,0.0,0.98256,1e-05,3.11851]
[1779242632917,54.07,76738.29,0.0,0.98256,1e-05,3.11826]
[1779242633129,54.07,76735.54,0.0,0.98254,1e-05,3.12238]
[1779242633319,54.07,76732.49,0.0,0.9825,1e-05,3.12739]
[1779242638354,54.06,76732.33,0.0,0.98251,1e-05,3.12659]
[1779242643389,54.06,76732.66,0.0,0.98252,1e-05,3.12499]
[1779242648426,54.05,76737.25,0.0,0.98258,1e-05,3.1164]
[1779242653461,54.05,76737.59,0.0,0.98259,1e-05,3.11467]
[1779242658496,54.04,76736.74,0.0,0.98258,1e-05,3.11511]
[1779242662524,54.04,76738.45,0.0,0.98261,1e-05,3.11155]
[1779242667561,54.04,76737.42,0.0,0.9826,1e-05,3.11232]
[1779242669575,54.04,76732.61,0.0,0.98255,1e-05,3.11983]
[1779242670581,54.04,76730.66,0.0,0.98253,1e-05,3.12284]
[1779242675617,54.03,76732.06,0.0,0.98256,1e-05,3.11775]
[1779242680652,54.03,76731.98,0.0,0.98257,1e-05,3.1169]
[1779242685688,54.02,76732.78,0.0,0.98258,1e-05,3.11461]
[1779242686693,54.02,76737.17,0.0,0.98263,1e-05,3.10723]
[1779242688708,54.02,76739.42,0.0,0.98266,1e-05,3.1032]
[1779242689715,54.02,76736.42,0.0,0.98263,1e-05,3.10794]
[1779242690722,54.02,76733.54,0.0,0.9826,1e-05,3.11248]
[1779242691729,54.02,76737.96,0.0,0.98265,1e-05,3.10505]
[1779242692736,54.02,76744.69,0.0,0.98272,1e-05,3.09388]
[1779242693742,54.02,76748.85,0.0,0.98277,1e-05,3.08694]
[1779242694750,54.02,76747.13,0.0,0.98275,1e-05,3.08961]
[1779242698778,54.01,76749.39,0.0,0.98278,1e-05,3.08536]
[1779242701799,54.01,76753.61,0.0,0.98283,1e-05,3.0781]
[1779242702806,54.01,76755.54,0.0,0.98285,1e-05,3.07484]
[1779242707841,54.01,76757.53,0.0,0.98288,1e-05,3.07106]
[1779242709855,54.01,76754.47,0.0,0.98284,1e-05,3.07582]
[1779242710862,54.01,76752.08,0.0,0.98282,1e-05,3.0796]
[1779242715898,54.01,76752.21,0.0,0.98282,1e-05,3.07878]
[1779242717911,54.01,76748.04,0.0,0.98278,1e-05,3.08533]
[1779242722946,54.0,76748.35,0.0,0.98279,1e-05,3.08416]
[1779242727981,54.0,76750.26,0.0,0.98281,1e-05,3.0804]
[1779242729995,54.0,76752.13,0.0,0.98283,1e-05,3.07711]
[1779242731002,54.0,76756.24,0.0,0.98289,1e-05,3.06855]
[1779242732013,54.0,76758.41,0.0,0.98291,1e-05,3.06493]
[1779242737044,54.0,76762.16,0.0,0.98296,1e-05,3.05839]
[1779242738051,54.0,76764.66,0.0,0.98298,1e-05,3.05426]
[1779242740064,54.0,76766.74,0.0,0.98301,1e-05,3.05075]
[1779242742079,54.0,76768.51,0.0,0.98303,1e-05,3.04776]
[1779242744093,53.99,76765.88,0.0,0.983,1e-05,3.05189]
[1779242746107,53.99,76762.8,0.0,0.98297,1e-05,3.05673]
[1779242751141,53.99,76761.87,0.0,0.98296,1e-05,3.05784]
[1779242753159,53.99,76759.9,0.0,0.98294,1e-05,3.06087]
[1779242754166,53.99,76756.83,0.0,0.98291,1e-05,3.06576]
[1779242755173,53.99,76751.66,0.0,0.98285,1e-05,3.07406]
[1779242757187,53.99,76749.78,0.0,0.98283,1e-05,3.07689]
[1779242760209,53.99,76753.37,0.0,0.98287,1e-05,3.0707]
[1779242761215,53.99,76766.22,0.0,0.98301,1e-05,3.05029]
[1779242762222,53.99,76774.12,0.0,0.9831,1e-05,3.03747]
[1779242763229,53.99,76784.77,0.0,0.98321,1e-05,3.02032]
[1779242764236,53.99,76784.91,0.0,0.98321,1e-05,3.02008]
[1779242768264,53.99,76781.43,0.0,0.98318,1e-05,3.02559]
[1779242769271,53.99,76776.59,0.0,0.98312,1e-05,3.03334]
[1779242771285,53.99,76778.41,0.0,0.98314,1e-05,3.03033]
[1779242772291,53.99,76776.57,0.0,0.98312,1e-05,3.03326]
[1779242773759,53.99,76769.59,0.0,0.98305,1e-05,3.04439]
[1779242774306,53.99,76767.27,0.0,0.98303,1e-05,3.04814]
[1779242776319,53.99,76763.4,0.0,0.98298,1e-05,3.05425]
[1779242781358,53.99,76760.1,0.0,0.98295,1e-05,3.05918]
[1779242782365,53.99,76756.69,0.0,0.98292,1e-05,3.06461]
[1779242787399,53.98,76757.1,0.0,0.98292,1e-05,3.06344]
[1779242789414,53.98,76759.3,0.0,0.98295,1e-05,3.05968]
[1779242794449,53.98,76761.19,0.0,0.98298,1e-05,3.05441]
[1779242798496,53.98,76763.91,0.0,0.98301,1e-05,3.04969]
[1779242799501,53.98,76767.24,0.0,0.98305,1e-05,3.04423]
[1779242801514,53.98,76769.6,0.0,0.98308,1e-05,3.04029]
[1779242806550,53.98,76770.29,0.0,0.98308,1e-05,3.0389]
[1779242811587,53.98,76769.68,0.0,0.98308,1e-05,3.0396]
[1779242812594,53.98,76766.19,0.0,0.98304,1e-05,3.04518]
[1779242813601,53.98,76760.32,0.0,0.98298,1e-05,3.0546]
[1779242815615,53.98,76758.13,0.0,0.98296,1e-05,3.058]
[1779242820649,53.97,76758.7,0.0,0.98297,1e-05,3.05654]
[1779242822664,53.97,76761.27,0.0,0.983,1e-05,3.05221]
[1779242825685,53.97,76759.54,0.0,0.98298,1e-05,3.05478]
[1779242827699,53.97,76754.12,0.0,0.98292,1e-05,3.06339]
[1779242828706,53.97,76751.82,0.0,0.9829,1e-05,3.06702]
[1779242830720,53.97,76749.79,0.0,0.98288,1e-05,3.0701]
[1779242832734,53.97,76751.47,0.0,0.9829,1e-05,3.06715]
[1779242833740,53.97,76749.38,0.0,0.98287,1e-05,3.07044]
[1779242838776,53.97,76748.89,0.0,0.98287,1e-05,3.07067]
[1779242840789,53.97,76755.04,0.0,0.98294,1e-05,3.06047]
[1779242841797,53.97,76760.49,0.0,0.983,1e-05,3.05156]
[1779242846832,53.96,76755.71,0.0,0.98295,1e-05,3.05892]
[1779242847839,53.96,76754.06,0.0,0.98293,1e-05,3.0615]
[1779242849853,53.96,76751.76,0.0,0.98291,1e-05,3.06505]
[1779242853881,53.96,76746.28,0.0,0.98286,1e-05,3.07179]
[1779242855895,53.96,76748.28,0.0,0.98288,1e-05,3.06831]
[1779242857909,53.96,76746.59,0.0,0.98287,1e-05,3.07084]
[1779242861937,53.96,76749.6,0.0,0.9829,1e-05,3.06551]
[1779242866972,53.96,76750.56,0.0,0.98292,1e-05,3.06346]
[1779242868986,53.96,76755.25,0.0,0.98297,1e-05,3.05567]
[1779242869994,53.95,76761.41,0.0,0.98304,1e-05,3.04563]
[1779242873015,53.95,76764.46,0.0,0.98307,1e-05,3.04052]
[1779242876036,53.95,76761.14,0.0,0.98304,1e-05,3.0457]
[1779242877042,53.95,76756.77,0.0,0.98299,1e-05,3.0527]
[1779242879057,53.95,76754.45,0.0,0.98296,1e-05,3.0563]
[1779242884092,53.95,76755.47,0.0,0.98298,1e-05,3.05424]
[1779242889127,53.95,76754.68,0.0,0.98297,1e-05,3.05513]
[1779242891141,53.95,76749.97,0.0,0.98292,1e-05,3.0626]
[1779242892148,53.95,76747.86,0.0,0.9829,1e-05,3.06593]
[1779242896176,53.95,76756.27,0.0,0.98299,1e-05,3.0519]
[1779242898190,53.95,76759.61,0.0,0.98303,1e-05,3.04636]
[1779242903225,53.94,76763.74,0.0,0.98308,1e-05,3.03938]
[1779242909267,53.94,76765.49,0.0,0.9831,1e-05,3.03627]
[1779242913296,53.94,76767.64,0.0,0.98313,1e-05,3.03089]
[1779242914303,53.94,76770.17,0.0,0.98316,1e-05,3.02678]
[1779242919337,53.94,76770.66,0.0,0.98316,1e-05,3.02587]
[1779242920344,53.94,76767.72,0.0,0.98313,1e-05,3.03057]
[1779242925380,53.94,76766.59,0.0,0.98312,1e-05,3.03221]
[1779242930415,53.94,76767.22,0.0,0.98313,1e-05,3.03101]
[1779242935452,53.94,76767.53,0.0,0.98314,1e-05,3.03032]
[1779242940487,53.94,76766.92,0.0,0.98313,1e-05,3.03112]
[1779242943508,53.94,76758.09,0.0,0.98304,1e-05,3.04524]
[1779242944515,53.94,76754.44,0.0,0.983,1e-05,3.05108]
[1779242945522,53.94,76752.5,0.0,0.98298,1e-05,3.05415]
[1779242950557,53.94,76750.1,0.0,0.98295,1e-05,3.05764]
[1779242955593,53.93,76750.18,0.0,0.98296,1e-05,3.05708]
[1779242958614,53.93,76747.76,0.0,0.98293,1e-05,3.06074]
[1779242962642,53.93,76750.65,0.0,0.98297,1e-05,3.05569]
[1779242968684,53.94,76750.54,0.0,0.98296,1e-05,3.05687]
[1779242971705,53.94,76748.7,0.0,0.98294,1e-05,3.05934]
[1779242976740,53.95,76750.94,0.0,0.98295,1e-05,3.05776]
[1779242980770,53.96,76747.94,0.0,0.98291,1e-05,3.06428]
[1779242983791,53.96,76746.22,0.0,0.98288,1e-05,3.06829]
[1779242988825,53.97,76746.68,0.0,0.98287,1e-05,3.06991]
[1779242993861,53.98,76746.66,0.0,0.98286,1e-05,3.07189]
[1779242997889,53.98,76739.15,0.0,0.98276,1e-05,3.08565]
[1779242998896,53.99,76731.23,0.0,0.98268,1e-05,3.09895]
[1779243000910,53.99,76725.25,0.0,0.98261,1e-05,3.10941]
[1779243002924,53.99,76729.83,0.0,0.98265,1e-05,3.10254]
[1779243007959,54.0,76732.17,0.0,0.98267,1e-05,3.10037]
[1779243008967,54.0,76735.35,0.0,0.9827,1e-05,3.0955]
[1779243009973,54.0,76739.63,0.0,0.98274,1e-05,3.08886]
[1779243015010,54.01,76739.13,0.0,0.98273,1e-05,3.09146]
[1779243019527,54.01,76740.94,0.0,0.98274,1e-05,3.08992]
[1779243022058,54.02,76742.96,0.0,0.98275,1e-05,3.08769]
[1779243023065,54.02,76745.66,0.0,0.98278,1e-05,3.08365]
[1779243025079,54.02,76740.59,0.0,0.98272,1e-05,3.09265]
[1779243026086,54.02,76738.38,0.0,0.98269,1e-05,3.09662]
[1779243031121,54.03,76737.12,0.0,0.98268,1e-05,3.09861]
[1779243032128,54.03,76735.28,0.0,0.98265,1e-05,3.10196]
[1779243037163,54.04,76735.57,0.0,0.98265,1e-05,3.10314]
[1779243039177,54.04,76737.72,0.0,0.98267,1e-05,3.10028]
[1779243044212,54.05,76737.71,0.0,0.98266,1e-05,3.10198]
[1779243049255,54.05,76739.16,0.0,0.98266,1e-05,3.10129]
[1779243050262,54.06,76745.04,0.0,0.98272,1e-05,3.09202]
[1779243052276,54.06,76746.89,0.0,0.98274,1e-05,3.08971]
[1779243053283,54.06,76742.08,0.0,0.98268,1e-05,3.09792]
[1779243054290,54.06,76739.76,0.0,0.98266,1e-05,3.10205]
[1779243059326,54.07,76740.28,0.0,0.98265,1e-05,3.10288]
[1779243060333,54.07,76736.62,0.0,0.98261,1e-05,3.1092]
[1779243062348,54.07,76734.65,0.0,0.98258,1e-05,3.11307]
[1779243067382,54.08,76742.69,0.0,0.98266,1e-05,3.10146]
[1779243068389,54.08,76741.8,0.0,0.98265,1e-05,3.10325]
[1779243073424,54.08,76740.95,0.0,0.98264,1e-05,3.10378]
[1779243074431,54.08,76739.22,0.0,0.98263,1e-05,3.10644]
[1779243075438,54.07,76733.52,0.0,0.98257,1e-05,3.1156]
[1779243076444,54.07,76725.85,0.0,0.98248,1e-05,3.128]
[1779243080473,54.08,76724.51,0.0,0.98246,1e-05,3.13085]
[1779243083493,54.08,76722.77,0.0,0.98244,1e-05,3.13455]
[1779243086396,54.08,76722.09,0.0,0.98243,1e-05,3.13621]
[1779243086516,54.08,76718.18,0.0,0.98238,1e-05,3.14294]
[1779243088533,54.09,76708.99,0.0,0.98228,1e-05,3.15866]
[1779243092561,54.09,76702.45,0.0,0.98221,1e-05,3.16865]
[1779243094577,54.09,76698.4,0.0,0.98216,1e-05,3.17581]
[1779243099613,54.09,76698.81,0.0,0.98216,1e-05,3.17613]
[1779243105655,54.1,76698.89,0.0,0.98215,1e-05,3.17719]
[1779243106662,54.1,76701.04,0.0,0.98217,1e-05,3.17381]
[1779243112703,54.1,76699.4,0.0,0.98215,1e-05,3.17775]
[1779243115725,54.11,76691.75,0.0,0.98206,1e-05,3.19108]
[1779243118745,54.11,76689.88,0.0,0.98203,1e-05,3.19471]
[1779243120759,54.11,76687.49,0.0,0.982,1e-05,3.19904]
[1779243125795,54.11,76686.93,0.0,0.98199,1e-05,3.20074]
[1779243130831,54.12,76686.85,0.0,0.98198,1e-05,3.20163]
[1779243135866,54.12,76686.89,0.0,0.98198,1e-05,3.2023]
[1779243140901,54.12,76686.57,0.0,0.98197,1e-05,3.20358]
[1779243145937,54.12,76688.6,0.0,0.98199,1e-05,3.2009]
[1779243150972,54.13,76688.38,0.0,0.98198,1e-05,3.20201]
[1779243151979,54.13,76691.67,0.0,0.98203,1e-05,3.19484]
[1779243155000,54.13,76693.92,0.0,0.98205,1e-05,3.19156]
[1779243160035,54.13,76696.08,0.0,0.98207,1e-05,3.18896]
[1779243165070,54.14,76698.13,0.0,0.98209,1e-05,3.18641]
[1779243169097,54.14,76699.91,0.0,0.9821,1e-05,3.18417]
[1779243174133,54.14,76701.36,0.0,0.98211,1e-05,3.18268]
[1779243179168,54.15,76701.45,0.0,0.98211,1e-05,3.18348]
[1779243181181,54.15,76698.57,0.0,0.98207,1e-05,3.18865]
[1779243184203,54.15,76696.74,0.0,0.98205,1e-05,3.19224]
[1779243186217,54.15,76693.88,0.0,0.98201,1e-05,3.19736]
[1779243188232,54.15,76691.31,0.0,0.98198,1e-05,3.20198]
[1779243193266,54.16,76690.71,0.0,0.98197,1e-05,3.20373]
[1779243196288,54.16,76692.51,0.0,0.98199,1e-05,3.20117]
[1779243199309,54.16,76696.44,0.0,0.98203,1e-05,3.19505]
[1779243201322,54.16,76698.26,0.0,0.98205,1e-05,3.19234]
[1779243202329,54.16,76700.62,0.0,0.98207,1e-05,3.18858]
[1779243206357,54.17,76698.51,0.0,0.98204,1e-05,3.1928]
[1779243211395,54.17,76698.66,0.0,0.98205,1e-05,3.19159]
[1779243216431,54.17,76697.94,0.0,0.98204,1e-05,3.19363]
[1779243221466,54.18,76698.25,0.0,0.98203,1e-05,3.19395]
[1779243226501,54.18,76699.02,0.0,0.98204,1e-05,3.19351]
[1779243233551,54.18,76700.11,0.0,0.98204,1e-05,3.19285]
[1779243235565,54.18,76696.37,0.0,0.982,1e-05,3.19943]
[1779243236572,54.19,76694.6,0.0,0.98198,1e-05,3.20255]
[1779243241607,54.19,76693.97,0.0,0.98196,1e-05,3.20435]
[1779243246642,54.19,76699.46,0.0,0.98202,1e-05,3.19591]
[1779243249662,54.19,76702.29,0.0,0.98205,1e-05,3.19168]
[1779243254697,54.2,76702.44,0.0,0.98205,1e-05,3.19229]
[1779243256712,54.2,76720.8,0.0,0.98225,1e-05,3.16211]
[1779243257719,54.2,76732.62,0.0,0.98238,1e-05,3.14281]
[1779243258725,54.2,76732.99,0.0,0.98238,1e-05,3.14246]
[1779243264768,54.2,76733.0,0.0,0.98238,1e-05,3.14349]
[1779243269802,54.21,76733.07,0.0,0.98237,1e-05,3.14466]
[1779243272823,54.21,76729.01,0.0,0.98233,1e-05,3.15033]
[1779243277858,54.22,76727.63,0.0,0.9823,1e-05,3.15382]
[1779243282894,54.22,76730.51,0.0,0.98233,1e-05,3.15026]
[1779243287928,54.23,76732.01,0.0,0.98234,1e-05,3.14899]
[1779243292964,54.23,76733.09,0.0,0.98234,1e-05,3.14845]
[1779243296735,54.23,76733.17,0.0,0.98234,1e-05,3.14881]
[1779243296992,54.24,76735.62,0.0,0.98236,1e-05,3.14526]
[1779243297999,54.24,76739.96,0.0,0.98241,1e-05,3.13836]
[1779243302030,54.23,76744.46,0.0,0.98246,1e-05,3.13]
[1779243303038,54.23,76746.73,0.0,0.98249,1e-05,3.12604]
[1779243308074,54.23,76748.66,0.0,0.98252,1e-05,3.12181]
[1779243310088,54.23,76746.41,0.0,0.9825,1e-05,3.12508]
[1779243315123,54.22,76746.7,0.0,0.98251,1e-05,3.12356]
[1779243317137,54.22,76749.76,0.0,0.98254,1e-05,3.11813]
[1779243318144,54.22,76753.72,0.0,0.98259,1e-05,3.11145]
[1779243322171,54.22,76758.19,0.0,0.98264,1e-05,3.10341]
[1779243324186,54.21,76761.29,0.0,0.98268,1e-05,3.09783]
[1779243328214,54.21,76759.25,0.0,0.98266,1e-05,3.10051]
[1779243330228,54.21,76756.04,0.0,0.98263,1e-05,3.10541]
[1779243335262,54.21,76754.49,0.0,0.98263,1e-05,3.10527]
[1779243341305,54.2,76753.42,0.0,0.98262,1e-05,3.10593]
[1779243344326,54.2,76751.49,0.0,0.98261,1e-05,3.10852]
[1779243345332,54.2,76749.66,0.0,0.98259,1e-05,3.11132]
[1779243347346,54.2,76747.16,0.0,0.98256,1e-05,3.11501]
[1779243351375,54.19,76745.3,0.0,0.98255,1e-05,3.11722]
[1779243356410,54.19,76744.59,0.0,0.98255,1e-05,3.11732]
[1779243361445,54.19,76736.75,0.0,0.98247,1e-05,3.1291]
[1779243364466,54.18,76735.88,0.0,0.98246,1e-05,3.12982]
[1779243367490,54.18,76738.51,0.0,0.9825,1e-05,3.12479]
[1779243368496,54.18,76740.22,0.0,0.98252,1e-05,3.12176]
[1779243372525,54.18,76738.03,0.0,0.9825,1e-05,3.12446]
[1779243377560,54.17,76738.97,0.0,0.98251,1e-05,3.1218]
[1779243383602,54.17,76738.51,0.0,0.98252,1e-05,3.12124]
[1779243388703,54.16,76738.46,0.0,0.98252,1e-05,3.1211]
[1779243394678,54.16,76741.24,0.0,0.98257,1e-05,3.11262]
[1779243395685,54.16,76743.55,0.0,0.9826,1e-05,3.10864]
[1779243398707,54.15,76746.11,0.0,0.98263,1e-05,3.10388]
[1779243399714,54.15,76750.26,0.0,0.98268,1e-05,3.09692]
[1779243400720,54.15,76753.1,0.0,0.98271,1e-05,3.09212]
[1779243401728,54.15,76758.42,0.0,0.98277,1e-05,3.08331]
[1779243402734,54.15,76762.04,0.0,0.98281,1e-05,3.07728]
[1779243407770,54.15,76763.27,0.0,0.98283,1e-05,3.07463]
[1779243409784,54.15,76759.88,0.0,0.98279,1e-05,3.07987]
[1779243410791,54.15,76758.17,0.0,0.98278,1e-05,3.08251]
[1779243413819,54.14,76752.4,0.0,0.98271,1e-05,3.09147]
[1779243414826,54.14,76749.94,0.0,0.98269,1e-05,3.09532]
[1779243415832,54.14,76747.5,0.0,0.98266,1e-05,3.09913]
[1779243420868,54.14,76746.73,0.0,0.98265,1e-05,3.10052]
[1779243424896,54.14,76742.52,0.0,0.98261,1e-05,3.10769]
[1779243425903,54.15,76737.63,0.0,0.98255,1e-05,3.116]
[1779243429931,54.15,76734.94,0.0,0.98251,1e-05,3.1216]
[1779243434966,54.16,76733.93,0.0,0.98249,1e-05,3.12468]
[1779243440001,54.16,76732.72,0.0,0.98247,1e-05,3.12807]
[1779243445036,54.17,76731.08,0.0,0.98244,1e-05,3.13211]
[1779243447050,54.17,76727.27,0.0,0.9824,1e-05,3.13892]
[1779243448057,54.17,76720.15,0.0,0.98232,1e-05,3.15092]
[1779243449064,54.17,76715.98,0.0,0.98227,1e-05,3.15805]
[1779243452283,54.17,76715.53,0.0,0.98227,1e-05,3.15743]
[1779243452384,54.18,76719.83,0.0,0.98232,1e-05,3.15077]
[1779243457120,54.18,76722.32,0.0,0.98234,1e-05,3.14758]
[1779243460833,54.18,76720.51,0.0,0.98231,1e-05,3.1515]
[1779243465260,54.19,76723.25,0.0,0.98233,1e-05,3.1479]
[1779243466183,54.19,76727.27,0.0,0.98238,1e-05,3.1415]
[1779243467190,54.19,76729.03,0.0,0.9824,1e-05,3.13884]
[1779243472225,54.19,76729.35,0.0,0.98239,1e-05,3.13958]
[1779243473232,54.19,76725.1,0.0,0.98234,1e-05,3.14684]
[1779243478268,54.2,76725.52,0.0,0.98234,1e-05,3.14738]
[1779243480281,54.2,76723.74,0.0,0.98232,1e-05,3.15081]
[1779243483301,54.2,76721.59,0.0,0.98229,1e-05,3.15507]
[1779243489344,54.21,76721.48,0.0,0.98228,1e-05,3.15662]
[1779243494379,54.21,76721.88,0.0,0.98227,1e-05,3.1573]
[1779243496393,54.22,76724.02,0.0,0.98229,1e-05,3.15421]
[1779243498407,54.22,76728.82,0.0,0.98234,1e-05,3.14674]
[1779243503442,54.22,76729.09,0.0,0.98234,1e-05,3.1475]
[1779243508477,54.23,76729.16,0.0,0.98233,1e-05,3.14859]
[1779243510491,54.23,76733.15,0.0,0.98237,1e-05,3.14249]
[1779243511499,54.23,76735.45,0.0,0.98241,1e-05,3.13716]
[1779243518547,54.24,76736.55,0.0,0.98241,1e-05,3.13719]
[1779243519984,54.24,76736.55,0.0,0.98241,1e-05,3.13719]
[1779243519555,54.24,76733.45,0.0,0.98237,1e-05,3.14256]
[1779243521569,54.24,76730.97,0.0,0.98234,1e-05,3.14715]
[1779243524590,54.24,76728.79,0.0,0.98231,1e-05,3.15147]
[1779243529624,54.25,76728.12,0.0,0.9823,1e-05,3.15373]
[1779243530923,54.25,76728.12,0.0,0.9823,1e-05,3.15373]
[1779243531639,54.25,76724.37,0.0,0.98225,1e-05,3.16039]
[1779243534659,54.25,76721.7,0.0,0.98222,1e-05,3.16546]
[1779243538688,54.26,76719.83,0.0,0.98219,1e-05,3.16937]
[1779243544730,54.26,76719.75,0.0,0.98218,1e-05,3.1707]
[1779243549765,54.26,76716.92,0.0,0.98214,1e-05,3.17638]
[1779243551779,54.27,76712.35,0.0,0.98209,1e-05,3.18434]
[1779243552786,54.27,76709.71,0.0,0.98206,1e-05,3.18891]
[1779243557821,54.27,76710.84,0.0,0.98207,1e-05,3.18786]
[1779243559835,54.27,76712.67,0.0,0.98208,1e-05,3.18516]
[1779243564870,54.28,76714.21,0.0,0.9821,1e-05,3.18348]
[1779243566884,54.28,76716.61,0.0,0.98212,1e-05,3.17984]
[1779243567891,54.28,76718.99,0.0,0.98215,1e-05,3.17608]
[1779243570912,54.28,76721.47,0.0,0.98217,1e-05,3.17254]
[1779243575947,54.28,76722.45,0.0,0.98218,1e-05,3.17011]
[1779243577961,54.29,76724.34,0.0,0.9822,1e-05,3.16738]
[1779243579975,54.29,76726.51,0.0,0.98222,1e-05,3.16421]
[1779243584004,54.29,76728.74,0.0,0.98224,1e-05,3.16138]
[1779243585010,54.29,76732.01,0.0,0.98228,1e-05,3.15619]
[1779243587024,54.29,76737.3,0.0,0.98233,1e-05,3.14793]
[1779243588059,54.29,76742.31,0.0,0.98239,1e-05,3.13992]
[1779243589055,54.29,76747.45,0.0,0.98244,1e-05,3.13173]
[1779243590062,54.3,76749.78,0.0,0.98247,1e-05,3.12818]
[1779243593083,54.3,76747.31,0.0,0.98243,1e-05,3.13306]
[1779243594818,54.3,76746.41,0.0,0.98242,1e-05,3.1348]
[1779243595097,54.3,76738.63,0.0,0.98233,1e-05,3.14786]
[1779243597112,54.3,76737.19,0.0,0.98232,1e-05,3.15072]
[1779243602147,54.31,76740.06,0.0,0.98234,1e-05,3.14716]
[1779243606020,54.31,76742.29,0.0,0.98236,1e-05,3.14446]
[1779243606175,54.31,76744.67,0.0,0.98238,1e-05,3.14055]
[1779243611210,54.32,76745.99,0.0,0.98239,1e-05,3.13964]
[1779243613223,54.32,76749.0,0.0,0.98242,1e-05,3.1352]
[1779243619266,54.32,76750.28,0.0,0.98244,1e-05,3.13216]
[1779243624304,54.31,76751.05,0.0,0.98246,1e-05,3.12972]
[1779243628337,54.31,76754.26,0.0,0.9825,1e-05,3.12354]
[1779243629342,54.31,76756.2,0.0,0.98252,1e-05,3.12014]
[1779243630350,54.31,76763.19,0.0,0.9826,1e-05,3.10851]
[1779243631357,54.3,76767.21,0.0,0.98265,1e-05,3.09998]
[1779243636392,54.3,76769.11,0.0,0.98268,1e-05,3.096]
[1779243642438,54.3,76774.27,0.0,0.98274,1e-05,3.0866]
[1779243643445,54.3,76776.78,0.0,0.98277,1e-05,3.08236]
[1779243644451,54.3,76778.52,0.0,0.98279,1e-05,3.07939]
[1779243649487,54.29,76777.19,0.0,0.98278,1e-05,3.08084]
[1779243654522,54.29,76773.5,0.0,0.98275,1e-05,3.08612]
[1779243655529,54.29,76767.39,0.0,0.98268,1e-05,3.0959]
[1779243657543,54.29,76766.24,0.0,0.98267,1e-05,3.09728]
[1779243658550,54.29,76763.1,0.0,0.98264,1e-05,3.10239]
[1779243660564,54.29,76761.17,0.0,0.98262,1e-05,3.10519]
[1779243662582,54.28,76763.17,0.0,0.98264,1e-05,3.10157]
[1779243663586,54.28,76768.15,0.0,0.9827,1e-05,3.09311]
[1779243668621,54.28,76768.17,0.0,0.98271,1e-05,3.09229]
[1779243672649,54.28,76766.49,0.0,0.98269,1e-05,3.09439]
[1779243675670,54.28,76764.29,0.0,0.98267,1e-05,3.09747]
[1779243680705,54.27,76764.84,0.0,0.98268,1e-05,3.09572]
[1779243685740,54.27,76766.58,0.0,0.98271,1e-05,3.09205]
[1779243686746,54.27,76768.51,0.0,0.98273,1e-05,3.08875]
[1779243691782,54.26,76767.44,0.0,0.98273,1e-05,3.08792]
[1779243693796,54.26,76764.68,0.0,0.9827,1e-05,3.09209]
[1779243694803,54.26,76762.35,0.0,0.98268,1e-05,3.09571]
[1779243699838,54.26,76762.26,0.0,0.98268,1e-05,3.09499]
[1779243701852,54.26,76763.94,0.0,0.9827,1e-05,3.09191]
[1779243704873,54.26,76761.92,0.0,0.98269,1e-05,3.09469]
[1779243705880,54.25,76759.83,0.0,0.98266,1e-05,3.09792]
[1779243706887,54.25,76757.46,0.0,0.98264,1e-05,3.1016]
[1779243710915,54.25,76760.67,0.0,0.98268,1e-05,3.09563]
[1779243715949,54.25,76760.51,0.0,0.98268,1e-05,3.09501]
[1779243720985,54.24,76760.24,0.0,0.98269,1e-05,3.09458]
[1779243721992,54.24,76758.52,0.0,0.98267,1e-05,3.09721]
[1779243727029,54.24,76758.66,0.0,0.98268,1e-05,3.09607]
[1779243731057,54.24,76756.26,0.0,0.98265,1e-05,3.09927]
[1779243736092,54.23,76758.76,0.0,0.98269,1e-05,3.09428]
[1779243738106,54.23,76761.03,0.0,0.98271,1e-05,3.09023]
[1779243741127,54.23,76762.73,0.0,0.98274,1e-05,3.08696]
[1779243744148,54.23,76772.74,0.0,0.98285,1e-05,3.07025]
[1779243745155,54.23,76774.76,0.0,0.98287,1e-05,3.06686]
[1779243748176,54.23,76776.46,0.0,0.98289,1e-05,3.06374]
[1779243752204,54.22,76782.38,0.0,0.98297,1e-05,3.05196]
[1779243753211,54.22,76784.83,0.0,0.983,1e-05,3.04792]
[1779243755225,54.22,76787.92,0.0,0.98303,1e-05,3.04279]
[1779243760260,54.22,76788.37,0.0,0.98304,1e-05,3.0417]
[1779243761267,54.22,76790.86,0.0,0.98306,1e-05,3.03763]
[1779243766302,54.22,76791.34,0.0,0.98307,1e-05,3.03655]
[1779243769128,54.22,76791.34,0.0,0.98307,1e-05,3.03655]
[1779243770898,54.22,76788.92,0.0,0.98305,1e-05,3.04013]
[1779243771337,54.22,76785.32,0.0,0.98301,1e-05,3.04591]
[1779243773351,54.22,76782.15,0.0,0.98298,1e-05,3.05086]
[1779243774358,54.22,76778.3,0.0,0.98293,1e-05,3.05698]
[1779243775365,54.22,76775.69,0.0,0.98291,1e-05,3.06109]
[1779243776372,54.22,76773.24,0.0,0.98288,1e-05,3.06495]
[1779243778386,54.22,76771.2,0.0,0.98286,1e-05,3.06802]
[1779243783230,54.21,76771.38,0.0,0.98286,1e-05,3.06737]
[1779243783694,54.21,76774.27,0.0,0.9829,1e-05,3.06235]
[1779243784948,54.21,76777.18,0.0,0.98293,1e-05,3.05755]
[1779243785435,54.21,76779.55,0.0,0.98296,1e-05,3.05373]
[1779243790469,54.21,76780.78,0.0,0.98297,1e-05,3.05129]
[1779243795512,54.21,76781.04,0.0,0.98298,1e-05,3.05043]
[1779243800544,54.21,76780.88,0.0,0.98298,1e-05,3.05025]
[1779243804572,54.21,76783.15,0.0,0.98301,1e-05,3.04626]
[1779243808605,54.2,76781.23,0.0,0.98299,1e-05,3.04903]
[1779243813635,54.2,76780.96,0.0,0.983,1e-05,3.0473]
[1779243815649,54.2,76782.86,0.0,0.98302,1e-05,3.04409]
[1779243819678,54.2,76784.84,0.0,0.98304,1e-05,3.0406]
[1779243820685,54.2,76787.59,0.0,0.98307,1e-05,3.03611]
[1779243821692,54.2,76791.33,0.0,0.98311,1e-05,3.03005]
[1779243822699,54.2,76796.41,0.0,0.98317,1e-05,3.02186]
[1779243823706,54.2,76795.89,0.0,0.98316,1e-05,3.0226]
[1779243825720,54.2,76799.07,0.0,0.9832,1e-05,3.01748]
[1779243828747,54.2,76800.8,0.0,0.98321,1e-05,3.0146]
[1779243834167,54.2,76802.08,0.0,0.98323,1e-05,3.01247]
[1779243835796,54.2,76806.63,0.0,0.98328,1e-05,3.00517]
[1779243837264,54.2,76809.58,0.0,0.98331,1e-05,3.00047]
[1779243840831,54.2,76813.05,0.0,0.98335,1e-05,2.99498]
[1779243841838,54.2,76818.14,0.0,0.9834,1e-05,2.98692]
[1779243843851,54.2,76822.32,0.0,0.98344,1e-05,2.98037]
[1779243844859,54.2,76823.87,0.0,0.98346,1e-05,2.97796]
[1779243845866,54.2,76834.77,0.0,0.98357,1e-05,2.96082]
[1779243846873,54.2,76837.36,0.0,0.98359,1e-05,2.95752]
[1779243847880,54.21,76833.63,0.0,0.98355,1e-05,2.96422]
[1779243852915,54.21,76829.8,0.0,0.9835,1e-05,2.97191]
[1779243857955,54.21,76832.88,0.0,0.98353,1e-05,2.96731]
[1779243858961,54.21,76838.25,0.0,0.98359,1e-05,2.95892]
[1779243862989,54.22,76835.13,0.0,0.98355,1e-05,2.96412]
[1779243868024,54.22,76835.56,0.0,0.98355,1e-05,2.96377]
[1779243872052,54.22,76830.81,0.0,0.98351,1e-05,2.96978]
[1779243874066,54.22,76828.94,0.0,0.98349,1e-05,2.97283]
[1779243879101,54.22,76827.98,0.0,0.98348,1e-05,2.97457]
[1779243881115,54.22,76826.1,0.0,0.98346,1e-05,2.97762]
[1779243882122,54.22,76820.77,0.0,0.9834,1e-05,2.98609]
[1779243886150,54.22,76817.23,0.0,0.98336,1e-05,2.99178]
[1779243890177,54.22,76814.85,0.0,0.98334,1e-05,2.99559]
[1779243892192,54.22,76812.91,0.0,0.98332,1e-05,2.99867]
[1779243894206,54.22,76810.67,0.0,0.9833,1e-05,3.00222]
[1779243899241,54.22,76810.97,0.0,0.9833,1e-05,3.00168]
[1779243903269,54.22,76814.44,0.0,0.98334,1e-05,2.99612]
[1779243908304,54.22,76813.98,0.0,0.98333,1e-05,2.99684]
[1779243913344,54.22,76812.8,0.0,0.98332,1e-05,2.99871]
[1779243918376,54.22,76810.58,0.0,0.9833,1e-05,3.00221]
[1779243921396,54.22,76804.6,0.0,0.98323,1e-05,3.01169]
[1779243923411,54.22,76802.17,0.0,0.98321,1e-05,3.0155]
[1779243928446,54.22,76799.96,0.0,0.98318,1e-05,3.01885]
[1779243929453,54.22,76797.51,0.0,0.98316,1e-05,3.02272]
[1779243932474,54.22,76794.8,0.0,0.98314,1e-05,3.02514]
[1779243933481,54.22,76786.57,0.0,0.98305,1e-05,3.03828]
[1779243934488,54.22,76781.52,0.0,0.983,1e-05,3.04632]
[1779243939523,54.21,76781.91,0.0,0.98301,1e-05,3.04523]
[1779243940530,54.21,76779.84,0.0,0.98298,1e-05,3.04847]
[1779243942544,54.21,76778.02,0.0,0.98297,1e-05,3.05121]
[1779243944115,54.21,76778.02,0.0,0.98297,1e-05,3.05121]
[1779243949593,54.21,76775.72,0.0,0.98295,1e-05,3.05421]
[1779243953621,54.21,76777.55,0.0,0.98297,1e-05,3.05085]
[1779243959665,54.21,76777.73,0.0,0.98297,1e-05,3.04997]
[1779243962687,54.21,76775.92,0.0,0.98296,1e-05,3.05259]
[1779243964704,54.2,76778.23,0.0,0.98298,1e-05,3.04867]
[1779243967725,54.2,76763.57,0.0,0.98283,1e-05,3.07207]
[1779243968732,54.2,76761.62,0.0,0.9828,1e-05,3.07513]
[1779243969739,54.2,76761.48,0.0,0.9828,1e-05,3.07522]
[1779243974775,54.2,76763.52,0.0,0.98283,1e-05,3.07119]
[1779243975781,54.2,76765.36,0.0,0.98285,1e-05,3.06807]
[1779243980816,54.2,76766.38,0.0,0.98287,1e-05,3.06576]
[1779243985851,54.19,76765.8,0.0,0.98287,1e-05,3.06607]
[1779243990886,54.19,76765.61,0.0,0.98287,1e-05,3.06575]
[1779243994915,54.19,76768.01,0.0,0.98291,1e-05,3.0596]
[1779243999950,54.19,76766.71,0.0,0.9829,1e-05,3.06101]
[1779244003979,54.18,76763.01,0.0,0.98286,1e-05,3.06654]
[1779244009015,54.18,76761.22,0.0,0.98284,1e-05,3.06881]
[1779244014420,54.18,76760.99,0.0,0.98284,1e-05,3.06866]
[1779244020092,54.18,76761.02,0.0,0.98285,1e-05,3.06771]
[1779244025127,54.17,76761.18,0.0,0.98286,1e-05,3.06684]
[1779244028148,54.17,76759.48,0.0,0.98284,1e-05,3.06921]
[1779244032176,54.17,76754.14,0.0,0.98279,1e-05,3.07736]
[1779244037211,54.17,76753.78,0.0,0.98279,1e-05,3.07724]
[1779244042246,54.16,76753.55,0.0,0.98279,1e-05,3.07691]
[1779244047280,54.16,76753.23,0.0,0.98279,1e-05,3.07673]
[1779244052316,54.16,76754.44,0.0,0.98282,1e-05,3.07231]
[1779244055337,54.16,76756.79,0.0,0.98285,1e-05,3.06812]
[1779244060372,54.16,76756.76,0.0,0.98285,1e-05,3.06758]
[1779244061378,54.15,76753.37,0.0,0.98281,1e-05,3.07296]
[1779244062386,54.15,76750.54,0.0,0.98278,1e-05,3.07743]
[1779244063393,54.15,76748.87,0.0,0.98277,1e-05,3.08001]
[1779244065407,54.15,76741.36,0.0,0.98269,1e-05,3.09195]
[1779244066414,54.15,76737.99,0.0,0.98265,1e-05,3.09729]
[1779244071449,54.15,76736.07,0.0,0.98263,1e-05,3.09955]
[1779244076484,54.14,76733.15,0.0,0.98261,1e-05,3.10343]
[1779244081519,54.14,76733.48,0.0,0.98262,1e-05,3.10197]
[1779244086555,54.14,76732.78,0.0,0.98262,1e-05,3.10219]
[1779244091590,54.13,76733.87,0.0,0.98263,1e-05,3.09951]
[1779244096625,54.13,76733.79,0.0,0.98264,1e-05,3.09877]
[1779244101660,54.13,76733.78,0.0,0.98264,1e-05,3.09792]
[1779244107468,54.12,76733.89,0.0,0.98265,1e-05,3.09707]
[1779244107569,54.12,76731.07,0.0,0.98262,1e-05,3.10134]
[1779244107702,54.12,76727.65,0.0,0.98258,1e-05,3.10693]
[1779244113745,54.13,76727.83,0.0,0.98258,1e-05,3.10676]
[1779244118780,54.14,76726.51,0.0,0.98256,1e-05,3.1105]
[1779244123815,54.14,76726.57,0.0,0.98255,1e-05,3.11196]
[1779244126836,54.15,76723.68,0.0,0.98251,1e-05,3.11763]
[1779244128099,54.15,76720.91,0.0,0.98248,1e-05,3.12277]
[1779244133888,54.15,76722.84,0.0,0.98249,1e-05,3.12055]
[1779244138923,54.15,76723.94,0.0,0.98251,1e-05,3.11773]
[1779244143960,54.15,76723.12,0.0,0.9825,1e-05,3.11958]
[1779244146981,54.15,76721.36,0.0,0.98247,1e-05,3.12337]
[1779244151011,54.16,76716.91,0.0,0.98242,1e-05,3.13086]
[1779244152020,54.16,76713.53,0.0,0.98238,1e-05,3.13672]
[1779244153025,54.16,76710.33,0.0,0.98234,1e-05,3.14228]
[1779244156045,54.16,76708.59,0.0,0.98232,1e-05,3.14594]
[1779244158060,54.16,76705.21,0.0,0.98228,1e-05,3.15204]
[1779244163095,54.17,76705.55,0.0,0.98227,1e-05,3.15292]
[1779244168130,54.17,76705.44,0.0,0.98226,1e-05,3.15428]
[1779244171151,54.18,76709.1,0.0,0.98231,1e-05,3.14714]
[1779244176185,54.18,76709.58,0.0,0.98231,1e-05,3.14759]
[1779244177193,54.18,76707.07,0.0,0.98228,1e-05,3.15198]
[1779244182228,54.19,76706.54,0.0,0.98226,1e-05,3.15404]
[1779244187277,54.19,76706.26,0.0,0.98225,1e-05,3.15565]
[1779244192312,54.2,76706.9,0.0,0.98225,1e-05,3.15573]
[1779244197347,54.2,76706.08,0.0,0.98224,1e-05,3.15821]
[1779244202382,54.2,76705.91,0.0,0.98223,1e-05,3.15959]
[1779244208424,54.21,76705.95,0.0,0.98222,1e-05,3.16081]
[1779244209431,54.21,76701.63,0.0,0.98217,1e-05,3.16819]
[1779244210438,54.21,76695.89,0.0,0.9821,1e-05,3.17793]
[1779244212453,54.21,76688.6,0.0,0.98202,1e-05,3.19045]
[1779244213344,54.21,76688.6,0.0,0.98202,1e-05,3.19045]
[1779244213460,54.21,76656.67,0.0,0.98165,1e-05,3.24427]
[1779244214677,54.21,76656.67,0.0,0.98165,1e-05,3.24427]
[1779244214712,54.21,76642.49,0.0,0.98149,1e-05,3.26839]
[1779244216481,54.21,76654.14,0.0,0.98162,1e-05,3.24867]
[1779244217083,54.21,76654.14,0.0,0.98162,1e-05,3.24867]
[1779244217489,54.21,76652.01,0.0,0.9816,1e-05,3.25234]
[1779244218495,54.21,76648.28,0.0,0.98155,1e-05,3.25872]
[1779244220509,54.21,76646.01,0.0,0.98153,1e-05,3.26266]
[1779244222523,54.21,76643.48,0.0,0.9815,1e-05,3.26703]
[1779244223530,54.21,76634.32,0.0,0.98139,1e-05,3.28266]
[1779244224537,54.21,76632.33,0.0,0.98137,1e-05,3.28607]
[1779244228565,54.21,76635.45,0.0,0.9814,1e-05,3.28072]
[1779244229572,54.21,76643.25,0.0,0.98149,1e-05,3.26744]
[1779244230579,54.22,76645.85,0.0,0.98152,1e-05,3.26305]
[1779244232736,54.22,76645.65,0.0,0.98153,1e-05,3.26159]
[1779244234608,54.22,76648.95,0.0,0.98157,1e-05,3.25612]
[1779244237628,54.22,76650.74,0.0,0.98159,1e-05,3.25325]
[1779244239135,54.22,76650.63,0.0,0.98159,1e-05,3.2535]
[1779244239172,54.22,76650.63,0.0,0.98159,1e-05,3.2535]
[1779244239270,54.22,76650.63,0.0,0.98159,1e-05,3.2535]
[1779244240648,54.22,76647.52,0.0,0.98155,1e-05,3.25889]
[1779244245684,54.22,76642.17,0.0,0.98149,1e-05,3.26823]
[1779244248704,54.22,76635.74,0.0,0.98141,1e-05,3.27927]
[1779244249712,54.22,76633.07,0.0,0.98138,1e-05,3.28384]
[1779244250718,54.22,76629.05,0.0,0.98133,1e-05,3.29072]
[1779244251310,54.22,76629.05,0.0,0.98133,1e-05,3.29072]
[1779244251361,54.22,76629.05,0.0,0.98133,1e-05,3.29072]
[1779244251536,54.22,76629.05,0.0,0.98133,1e-05,3.29072]
[1779244251944,54.22,76629.42,0.0,0.98134,1e-05,3.29008]
[1779244252022,54.22,76629.42,0.0,0.98134,1e-05,3.29008]
[1779244253772,54.22,76628.45,0.0,0.98133,1e-05,3.29173]
[1779244254747,54.22,76616.88,0.0,0.98119,1e-05,3.31154]
[1779244255754,54.22,76617.82,0.0,0.9812,1e-05,3.30988]
[1779244256467,54.22,76617.82,0.0,0.9812,1e-05,3.30988]
[1779244256514,54.22,76617.82,0.0,0.9812,1e-05,3.30988]
[1779244256524,54.22,76617.82,0.0,0.9812,1e-05,3.30988]
[1779244256761,54.22,76614.55,0.0,0.98116,1e-05,3.31546]
[1779244258776,54.22,76616.54,0.0,0.98119,1e-05,3.31193]
[1779244261797,54.22,76623.77,0.0,0.98127,1e-05,3.29939]
[1779244263810,54.22,76625.66,0.0,0.9813,1e-05,3.2961]
[1779244264818,54.22,76626.92,0.0,0.98131,1e-05,3.29392]
[1779244265826,54.22,76631.58,0.0,0.98137,1e-05,3.28594]
[1779244266835,54.22,76634.68,0.0,0.9814,1e-05,3.28064]
[1779244267840,54.22,76638.82,0.0,0.98145,1e-05,3.27359]
[1779244268846,54.22,76634.82,0.0,0.9814,1e-05,3.28043]
[1779244269853,54.22,76632.56,0.0,0.98138,1e-05,3.2843]
[1779244271867,54.22,76630.0,0.0,0.98135,1e-05,3.28867]
[1779244273548,54.22,76630.0,0.0,0.98135,1e-05,3.28867]
[1779244273581,54.22,76630.0,0.0,0.98135,1e-05,3.28867]
[1779244273772,54.22,76630.0,0.0,0.98135,1e-05,3.28867]
[1779244273830,54.22,76630.0,0.0,0.98135,1e-05,3.28867]
[1779244274024,54.22,76630.88,0.0,0.98136,1e-05,3.28716]
[1779244274126,54.22,76628.0,0.0,0.98132,1e-05,3.29209]
[1779244275895,54.22,76626.09,0.0,0.9813,1e-05,3.29533]
[1779244277909,54.22,76621.87,0.0,0.98125,1e-05,3.30252]
[1779244278916,54.22,76620.06,0.0,0.98123,1e-05,3.3056]
[1779244279923,54.22,76613.95,0.0,0.98116,1e-05,3.31607]
[1779244280930,54.22,76607.69,0.0,0.98109,1e-05,3.3268]
[1779244281937,54.22,76603.33,0.0,0.98104,1e-05,3.33425]
[1779244286972,54.22,76602.37,0.0,0.98102,1e-05,3.337]
[1779244287978,54.22,76588.56,0.0,0.98085,1e-05,3.36136]
[1779244288985,54.22,76586.7,0.0,0.98082,1e-05,3.36497]
[1779244292170,54.23,76587.22,0.0,0.98084,1e-05,3.36292]
[1779244292222,54.23,76587.22,0.0,0.98084,1e-05,3.36292]
[1779244292275,54.23,76587.22,0.0,0.98084,1e-05,3.36292]
[1779244296151,54.23,76586.21,0.0,0.98082,1e-05,3.36565]
[1779244296778,54.23,76586.21,0.0,0.98082,1e-05,3.36565]
[1779244296692,54.23,76584.29,0.0,0.9808,1e-05,3.3687]
[1779244297042,54.23,76580.72,0.0,0.98075,1e-05,3.37493]
[1779244298048,54.23,76578.8,0.0,0.98073,1e-05,3.37812]
[1779244299056,54.23,76576.42,0.0,0.9807,1e-05,3.38211]
[1779244300063,54.23,76570.88,0.0,0.98064,1e-05,3.39163]
[1779244301070,54.23,76568.66,0.0,0.98061,1e-05,3.39534]
[1779244302077,54.23,76575.57,0.0,0.98069,1e-05,3.38357]
[1779244303769,54.23,76575.57,0.0,0.98069,1e-05,3.38357]
[1779244303824,54.23,76575.57,0.0,0.98069,1e-05,3.38357]
[1779244303084,54.23,76577.9,0.0,0.98072,1e-05,3.37981]
[1779244304022,54.23,76577.9,0.0,0.98072,1e-05,3.37981]
[1779244305099,54.23,76585.13,0.0,0.9808,1e-05,3.36788]
[1779244306107,54.23,76577.08,0.0,0.98071,1e-05,3.38176]
[1779244307114,54.23,76574.71,0.0,0.98068,1e-05,3.38576]
[1779244308132,54.23,76572.27,0.0,0.98065,1e-05,3.38986]
[1779244309136,54.23,76569.05,0.0,0.98061,1e-05,3.39533]
[1779244310676,54.23,76569.05,0.0,0.98061,1e-05,3.39533]
[1779244310693,54.23,76569.05,0.0,0.98061,1e-05,3.39533]
[1779244310780,54.23,76569.05,0.0,0.98061,1e-05,3.39533]
[1779244314171,54.22,76570.89,0.0,0.98064,1e-05,3.39115]
[1779244317192,54.22,76575.38,0.0,0.9807,1e-05,3.38274]
[1779244318669,54.22,76575.38,0.0,0.9807,1e-05,3.38274]
[1779244318775,54.22,76575.38,0.0,0.9807,1e-05,3.38274]
[1779244318872,54.22,76578.48,0.0,0.98074,1e-05,3.37698]
[1779244318912,54.22,76578.48,0.0,0.98074,1e-05,3.37698]
[1779244320305,54.22,76578.09,0.0,0.98073,1e-05,3.37766]
[1779244320528,54.22,76578.09,0.0,0.98073,1e-05,3.37766]
[1779244320547,54.22,76581.11,0.0,0.98077,1e-05,3.37208]
[1779244321220,54.22,76583.37,0.0,0.9808,1e-05,3.36814]
[1779244322227,54.22,76576.45,0.0,0.98072,1e-05,3.38007]
[1779244323520,54.22,76576.45,0.0,0.98072,1e-05,3.38007]
[1779244323572,54.22,76576.45,0.0,0.98072,1e-05,3.38007]
[1779244323774,54.22,76576.45,0.0,0.98072,1e-05,3.38007]
[1779244323875,54.22,76572.09,0.0,0.98067,1e-05,3.38739]
[1779244324241,54.22,76569.61,0.0,0.98064,1e-05,3.39173]
[1779244325248,54.22,76566.86,0.0,0.98061,1e-05,3.39638]
[1779244328269,54.21,76557.7,0.0,0.9805,1e-05,3.41172]
[1779244329276,54.21,76553.37,0.0,0.98045,1e-05,3.41935]
[1779244330283,54.22,76545.59,0.0,0.98035,1e-05,3.43367]
[1779244331503,54.22,76545.59,0.0,0.98035,1e-05,3.43367]
[1779244331557,54.22,76545.59,0.0,0.98035,1e-05,3.43367]
[1779244331771,54.22,76545.59,0.0,0.98035,1e-05,3.43367]
[1779244331871,54.22,76544.95,0.0,0.98034,1e-05,3.43506]
[1779244333304,54.22,76542.75,0.0,0.98031,1e-05,3.43946]
[1779244334249,54.22,76542.75,0.0,0.98031,1e-05,3.43946]
[1779244334275,54.22,76542.75,0.0,0.98031,1e-05,3.43946]
[1779244334300,54.22,76542.75,0.0,0.98031,1e-05,3.43946]
[1779244336272,54.22,76542.17,0.0,0.9803,1e-05,3.44099]
[1779244336521,54.22,76542.17,0.0,0.9803,1e-05,3.44099]
[1779244336622,54.22,76544.83,0.0,0.98033,1e-05,3.43653]
[1779244338339,54.22,76549.37,0.0,0.98038,1e-05,3.42875]
[1779244339346,54.22,76555.2,0.0,0.98045,1e-05,3.41848]
[1779244340353,54.22,76560.3,0.0,0.98052,1e-05,3.40928]
[1779244343877,54.22,76559.59,0.0,0.98051,1e-05,3.41012]
[1779244344019,54.22,76560.21,0.0,0.98052,1e-05,3.40882]
[1779244344175,54.22,76560.21,0.0,0.98052,1e-05,3.40882]
[1779244344273,54.22,76560.21,0.0,0.98052,1e-05,3.40882]
[1779244344381,54.22,76550.15,0.0,0.9804,1e-05,3.42634]
[1779244345471,54.22,76542.72,0.0,0.98031,1e-05,3.43975]
[1779244346395,54.22,76549.36,0.0,0.98039,1e-05,3.42826]
[1779244347601,54.22,76549.36,0.0,0.98039,1e-05,3.42826]
[1779244347774,54.22,76549.36,0.0,0.98039,1e-05,3.42826]
[1779244347780,54.22,76549.36,0.0,0.98039,1e-05,3.42826]
[1779244347785,54.22,76552.41,0.0,0.98042,1e-05,3.42294]
[1779244349416,54.22,76554.41,0.0,0.98045,1e-05,3.41956]
[1779244350055,54.22,76554.41,0.0,0.98045,1e-05,3.41956]
[1779244350392,54.22,76554.41,0.0,0.98045,1e-05,3.41956]
[1779244350423,54.22,76559.12,0.0,0.9805,1e-05,3.41134]
[1779244351430,54.22,76565.89,0.0,0.98059,1e-05,3.39766]
[1779244352439,54.22,76568.35,0.0,0.98062,1e-05,3.39346]
[1779244355457,54.23,76570.45,0.0,0.98065,1e-05,3.39016]
[1779244356469,54.23,76572.73,0.0,0.98067,1e-05,3.3863]
[1779244357475,54.23,76577.58,0.0,0.98073,1e-05,3.37796]
[1779244358481,54.23,76579.61,0.0,0.98075,1e-05,3.37458]
[1779244359753,54.23,76579.61,0.0,0.98075,1e-05,3.37458]
[1779244359770,54.23,76579.61,0.0,0.98075,1e-05,3.37458]
[1779244359803,54.23,76579.61,0.0,0.98075,1e-05,3.37458]
[1779244359854,54.23,76582.1,0.0,0.98078,1e-05,3.3704]
[1779244360215,54.23,76582.1,0.0,0.98078,1e-05,3.3704]
[1779244360271,54.23,76582.1,0.0,0.98078,1e-05,3.3704]
[1779244360496,54.23,76578.11,0.0,0.98073,1e-05,3.37753]
[1779244361503,54.23,76576.37,0.0,0.98071,1e-05,3.38072]
[1779244364524,54.23,76578.34,0.0,0.98073,1e-05,3.37774]
[1779244367545,54.23,76575.68,0.0,0.9807,1e-05,3.38284]
[1779244368985,54.23,76575.95,0.0,0.9807,1e-05,3.38252]
[1779244369022,54.23,76575.95,0.0,0.9807,1e-05,3.38252]
[1779244369037,54.23,76575.95,0.0,0.9807,1e-05,3.38252]
[1779244369660,54.23,76575.95,0.0,0.9807,1e-05,3.38252]
[1779244369776,54.23,76575.95,0.0,0.9807,1e-05,3.38252]
[1779244369877,54.23,76573.81,0.0,0.98067,1e-05,3.38641]
[1779244371573,54.23,76576.77,0.0,0.98071,1e-05,3.38151]
[1779244374594,54.24,76582.0,0.0,0.98077,1e-05,3.37283]
[1779244374960,54.24,76582.0,0.0,0.98077,1e-05,3.37283]
[1779244375022,54.24,76582.0,0.0,0.98077,1e-05,3.37283]
[1779244375065,54.24,76582.0,0.0,0.98077,1e-05,3.37283]
[1779244375604,54.24,76589.55,0.0,0.98086,1e-05,3.35985]
[1779244377587,54.24,76590.79,0.0,0.98087,1e-05,3.35788]
[1779244377649,54.24,76590.79,0.0,0.98087,1e-05,3.35788]
[1779244378630,54.24,76594.11,0.0,0.98091,1e-05,3.3525]
[1779244379637,54.24,76599.01,0.0,0.98096,1e-05,3.34421]
[1779244381379,54.24,76599.6,0.0,0.98097,1e-05,3.3434]
[1779244381430,54.24,76599.6,0.0,0.98097,1e-05,3.3434]
[1779244381522,54.24,76599.6,0.0,0.98097,1e-05,3.3434]
[1779244385759,54.24,76601.09,0.0,0.98098,1e-05,3.34169]
[1779244385772,54.24,76601.09,0.0,0.98098,1e-05,3.34169]
[1779244385810,54.24,76601.09,0.0,0.98098,1e-05,3.34169]
[1779244386120,54.24,76600.16,0.0,0.98097,1e-05,3.34352]
[1779244386275,54.24,76600.16,0.0,0.98097,1e-05,3.34352]
[1779244391550,54.25,76600.55,0.0,0.98097,1e-05,3.34392]
[1779244391595,54.25,76600.55,0.0,0.98097,1e-05,3.34392]
[1779244391776,54.25,76600.55,0.0,0.98097,1e-05,3.34392]
[1779244397763,54.25,76602.48,0.0,0.98098,1e-05,3.34209]
[1779244398770,54.26,76596.54,0.0,0.98091,1e-05,3.35259]
[1779244399777,54.26,76594.1,0.0,0.98088,1e-05,3.35702]
[1779244400120,54.26,76594.1,0.0,0.98088,1e-05,3.35702]
[1779244400202,54.26,76594.1,0.0,0.98088,1e-05,3.35702]
[1779244400270,54.26,76594.1,0.0,0.98088,1e-05,3.35702]
[1779244400540,54.26,76594.1,0.0,0.98088,1e-05,3.35702]
[1779244400776,54.26,76594.1,0.0,0.98088,1e-05,3.35702]
[1779244400784,54.26,76596.32,0.0,0.9809,1e-05,3.35336]
[1779244403804,54.26,76597.86,0.0,0.98092,1e-05,3.35126]
[1779244404283,54.26,76597.86,0.0,0.98092,1e-05,3.35126]
[1779244404334,54.26,76597.86,0.0,0.98092,1e-05,3.35126]
[1779244404523,54.26,76597.86,0.0,0.98092,1e-05,3.35126]
[1779244407833,54.26,76600.04,0.0,0.98094,1e-05,3.34827]
[1779244408840,54.26,76601.81,0.0,0.98096,1e-05,3.34541]
[1779244409395,54.26,76601.81,0.0,0.98096,1e-05,3.34541]
[1779244409446,54.26,76601.81,0.0,0.98096,1e-05,3.34541]
[1779244409521,54.26,76601.81,0.0,0.98096,1e-05,3.34541]
[1779244412868,54.27,76610.78,0.0,0.98107,1e-05,3.32888]
[1779244413649,54.27,76610.78,0.0,0.98107,1e-05,3.32888]
[1779244413701,54.27,76610.78,0.0,0.98107,1e-05,3.32888]
[1779244413769,54.27,76610.78,0.0,0.98107,1e-05,3.32888]
[1779244413875,54.27,76615.21,0.0,0.98112,1e-05,3.32148]
[1779244414881,54.27,76620.0,0.0,0.98117,1e-05,3.31349]
[1779244415888,54.27,76625.67,0.0,0.98124,1e-05,3.30402]
[1779244418910,54.27,76627.8,0.0,0.98126,1e-05,3.30121]
[1779244420638,54.27,76628.75,0.0,0.98127,1e-05,3.29987]
[1779244420695,54.27,76628.75,0.0,0.98127,1e-05,3.29987]
[1779244420770,54.27,76628.75,0.0,0.98127,1e-05,3.29987]
[1779244423945,54.28,76626.1,0.0,0.98123,1e-05,3.30555]
[1779244424798,54.28,76626.1,0.0,0.98123,1e-05,3.30555]
[1779244424835,54.28,76626.1,0.0,0.98123,1e-05,3.30555]
[1779244424951,54.28,76623.84,0.0,0.9812,1e-05,3.30971]
[1779244425025,54.28,76623.84,0.0,0.9812,1e-05,3.30971]
[1779244425203,54.28,76623.84,0.0,0.9812,1e-05,3.30971]
[1779244425959,54.28,76620.26,0.0,0.98115,1e-05,3.31613]
[1779244426965,54.28,76615.61,0.0,0.9811,1e-05,3.32439]
[1779244427972,54.28,76613.5,0.0,0.98107,1e-05,3.32827]
[1779244428131,54.28,76613.5,0.0,0.98107,1e-05,3.32827]
[1779244429986,54.28,76615.58,0.0,0.98109,1e-05,3.32516]
[1779244430994,54.29,76618.25,0.0,0.98112,1e-05,3.32081]
[1779244434015,54.29,76619.76,0.0,0.98114,1e-05,3.31897]
[1779244435026,54.29,76615.73,0.0,0.98109,1e-05,3.32617]
[1779244439050,54.29,76613.66,0.0,0.98105,1e-05,3.33071]
[1779244441063,54.29,76610.46,0.0,0.98101,1e-05,3.33671]
[1779244442071,54.3,76608.06,0.0,0.98098,1e-05,3.34108]
[1779244445092,54.3,76609.68,0.0,0.981,1e-05,3.33894]
[1779244446099,54.3,76614.62,0.0,0.98106,1e-05,3.33063]
[1779244448113,54.3,76617.84,0.0,0.98109,1e-05,3.32556]
[1779244451134,54.3,76615.77,0.0,0.98106,1e-05,3.32985]
[1779244454157,54.31,76620.37,0.0,0.98111,1e-05,3.32264]
[1779244455164,54.31,76624.19,0.0,0.98115,1e-05,3.31631]
[1779244456171,54.31,76620.67,0.0,0.98111,1e-05,3.32262]
[1779244458561,54.31,76622.0,0.0,0.98112,1e-05,3.32058]
[1779244459192,54.31,76624.4,0.0,0.98115,1e-05,3.31696]
[1779244462213,54.31,76622.45,0.0,0.98112,1e-05,3.32107]
[1779244463220,54.32,76626.87,0.0,0.98117,1e-05,3.31373]
[1779244465036,54.32,76626.87,0.0,0.98117,1e-05,3.31373]
[1779244465218,54.32,76627.37,0.0,0.98117,1e-05,3.31339]
[1779244466773,54.32,76627.61,0.0,0.98118,1e-05,3.31298]
[1779244469263,54.32,76623.76,0.0,0.98112,1e-05,3.32066]
[1779244470270,54.32,76617.13,0.0,0.98104,1e-05,3.33233]
[1779244472284,54.32,76617.0,0.0,0.98105,1e-05,3.33117]
[1779244477056,54.33,76614.97,0.0,0.98102,1e-05,3.33581]
[1779244482364,54.33,76614.96,0.0,0.98101,1e-05,3.33693]
[1779244484378,54.33,76617.87,0.0,0.98104,1e-05,3.33235]
[1779244485385,54.34,76620.9,0.0,0.98108,1e-05,3.32735]
[1779244488406,54.34,76626.86,0.0,0.98114,1e-05,3.3178]
[1779244489413,54.34,76640.43,0.0,0.9813,1e-05,3.29479]
[1779244490420,54.34,76650.24,0.0,0.98141,1e-05,3.27831]
[1779244491427,54.34,76656.02,0.0,0.98148,1e-05,3.2691]
[1779244495454,54.35,76652.04,0.0,0.98142,1e-05,3.27688]
[1779244496462,54.35,76649.6,0.0,0.98139,1e-05,3.28169]
[1779244497469,54.35,76646.98,0.0,0.98136,1e-05,3.28646]
[1779244501497,54.35,76649.4,0.0,0.98138,1e-05,3.28356]
[1779244503511,54.36,76645.79,0.0,0.98133,1e-05,3.29033]
[1779244504518,54.36,76641.5,0.0,0.98128,1e-05,3.29795]
[1779244505525,54.36,76638.15,0.0,0.98124,1e-05,3.30396]
[1779244506532,54.36,76631.58,0.0,0.98116,1e-05,3.31549]
[1779244507539,54.36,76628.54,0.0,0.98112,1e-05,3.32096]
[1779244510560,54.36,76626.75,0.0,0.9811,1e-05,3.32474]
[1779244513582,54.37,76620.11,0.0,0.98101,1e-05,3.33687]
[1779244514591,54.37,76616.99,0.0,0.98097,1e-05,3.34246]
[1779244515598,54.37,76613.65,0.0,0.98093,1e-05,3.34844]
[1779244517612,54.37,76604.46,0.0,0.98082,1e-05,3.36473]
[1779244518619,54.37,76603.65,0.0,0.98081,1e-05,3.3663]
[1779244523654,54.37,76607.55,0.0,0.98085,1e-05,3.36031]
[1779244524660,54.37,76609.78,0.0,0.98088,1e-05,3.35661]
[1779244526675,54.38,76611.66,0.0,0.9809,1e-05,3.3537]
[1779244528689,54.38,76613.46,0.0,0.98092,1e-05,3.35095]
[1779244530702,54.38,76611.44,0.0,0.98089,1e-05,3.35482]
[1779244532716,54.38,76609.83,0.0,0.98088,1e-05,3.35608]
[1779244534730,54.38,76607.38,0.0,0.98085,1e-05,3.36068]
[1779244535738,54.38,76605.64,0.0,0.98083,1e-05,3.36386]
[1779244540773,54.38,76605.75,0.0,0.98082,1e-05,3.36446]
[1779244541780,54.39,76604.08,0.0,0.9808,1e-05,3.36752]
[1779244542787,54.39,76602.51,0.0,0.98078,1e-05,3.37039]
[1779244545808,54.39,76604.99,0.0,0.98081,1e-05,3.36653]
[1779244547822,54.39,76606.78,0.0,0.98083,1e-05,3.36373]
[1779244552857,54.39,76608.58,0.0,0.98084,1e-05,3.36141]
[1779244554871,54.39,76610.26,0.0,0.98086,1e-05,3.35883]
[1779244559906,54.4,76609.52,0.0,0.98085,1e-05,3.36097]
[1779244563934,54.4,76604.56,0.0,0.98078,1e-05,3.37023]
[1779244565948,54.4,76601.17,0.0,0.98074,1e-05,3.37641]
[1779244566955,54.4,76599.01,0.0,0.98071,1e-05,3.3803]
[1779244568969,54.4,76600.89,0.0,0.98073,1e-05,3.37728]
[1779244569976,54.4,76602.99,0.0,0.98076,1e-05,3.37376]
[1779244575011,54.41,76602.64,0.0,0.98075,1e-05,3.37506]
[1779244579039,54.41,76595.83,0.0,0.98066,1e-05,3.38746]
[1779244580046,54.41,76577.15,0.0,0.98044,1e-05,3.42028]
[1779244581053,54.41,76572.04,0.0,0.98038,1e-05,3.42932]
[1779244582060,54.41,76569.33,0.0,0.98034,1e-05,3.43434]
[1779244584074,54.41,76567.47,0.0,0.98032,1e-05,3.4381]
[1779244589110,54.41,76567.08,0.0,0.9803,1e-05,3.43994]
[1779244591124,54.42,76569.45,0.0,0.98034,1e-05,3.43432]
[1779244593138,54.42,76572.93,0.0,0.98038,1e-05,3.42867]
[1779244596159,54.42,76575.3,0.0,0.9804,1e-05,3.42525]
[1779244600187,54.43,76580.48,0.0,0.98046,1e-05,3.41716]
[1779244601194,54.43,76583.12,0.0,0.98049,1e-05,3.4128]
[1779244603208,54.43,76585.34,0.0,0.98051,1e-05,3.40946]
[1779244604237,54.43,76589.0,0.0,0.98055,1e-05,3.40334]
[1779244605227,54.43,76591.9,0.0,0.98059,1e-05,3.39857]
[1779244606234,54.43,76593.53,0.0,0.98061,1e-05,3.39582]
[1779244607241,54.43,76590.95,0.0,0.98057,1e-05,3.40043]
[1779244608248,54.43,76588.43,0.0,0.98054,1e-05,3.40493]
[1779244609255,54.43,76584.86,0.0,0.9805,1e-05,3.41127]
[1779244610262,54.43,76581.7,0.0,0.98046,1e-05,3.41688]
[1779244612037,54.43,76579.76,0.0,0.98044,1e-05,3.42041]
[1779244619327,54.43,76579.9,0.0,0.98043,1e-05,3.42056]
[1779244620334,54.43,76582.02,0.0,0.98046,1e-05,3.4169]
[1779244625369,54.44,76583.42,0.0,0.98047,1e-05,3.41475]
[1779244630404,54.44,76583.98,0.0,0.98048,1e-05,3.41411]
[1779244635439,54.44,76585.33,0.0,0.98049,1e-05,3.41209]
[1779244637453,54.44,76583.4,0.0,0.98047,1e-05,3.41562]
[1779244641489,54.44,76587.42,0.0,0.98052,1e-05,3.40885]
[1779244642496,54.44,76590.0,0.0,0.98055,1e-05,3.4044]
[1779244647530,54.44,76590.13,0.0,0.98055,1e-05,3.4046]
[1779244652566,54.44,76590.99,0.0,0.98056,1e-05,3.40164]
[1779244653573,54.44,76588.87,0.0,0.98054,1e-05,3.40544]
[1779244655587,54.44,76586.28,0.0,0.9805,1e-05,3.41016]
[1779244659615,54.45,76591.77,0.0,0.98057,1e-05,3.40088]
[1779244660622,54.45,76594.86,0.0,0.9806,1e-05,3.39566]
[1779244661629,54.45,76596.7,0.0,0.98063,1e-05,3.39255]
[1779244664649,54.45,76594.88,0.0,0.9806,1e-05,3.39606]
[1779244666663,54.45,76592.52,0.0,0.98057,1e-05,3.40039]
[1779244667671,54.45,76589.96,0.0,0.98054,1e-05,3.40497]
[1779244669684,54.45,76588.1,0.0,0.98052,1e-05,3.4084]
[1779244675726,54.45,76588.21,0.0,0.98051,1e-05,3.40871]
[1779244677741,54.45,76586.35,0.0,0.98049,1e-05,3.41213]
[1779244678747,54.45,76582.37,0.0,0.98044,1e-05,3.41919]
[1779244679755,54.45,76579.58,0.0,0.98041,1e-05,3.42415]
[1779244681769,54.45,76582.99,0.0,0.98045,1e-05,3.41828]
[1779244684790,54.45,76585.59,0.0,0.98048,1e-05,3.4139]
[1779244685796,54.45,76592.01,0.0,0.98056,1e-05,3.40274]
[1779244687811,54.46,76593.62,0.0,0.98057,1e-05,3.40011]
[1779244691839,54.46,76595.18,0.0,0.98059,1e-05,3.39779]
[1779244696874,54.46,76588.9,0.0,0.98051,1e-05,3.40928]
[1779244697881,54.46,76584.51,0.0,0.98046,1e-05,3.41705]
[1779244701909,54.46,76586.45,0.0,0.98048,1e-05,3.41392]
[1779244702915,54.46,76588.27,0.0,0.9805,1e-05,3.4108]
[1779244704930,54.46,76590.18,0.0,0.98052,1e-05,3.40762]
[1779244706943,54.46,76591.95,0.0,0.98054,1e-05,3.40469]
[1779244707950,54.46,76595.11,0.0,0.98058,1e-05,3.39925]
[1779244710972,54.46,76597.03,0.0,0.9806,1e-05,3.39619]
[1779244712985,54.46,76595.28,0.0,0.98059,1e-05,3.39757]
[1779244713995,54.46,76586.85,0.0,0.98049,1e-05,3.41241]
[1779244715009,54.46,76584.76,0.0,0.98046,1e-05,3.41615]
[1779244720037,54.47,76587.53,0.0,0.98049,1e-05,3.4116]
[1779244722052,54.47,76595.9,0.0,0.98059,1e-05,3.39711]
[1779244723059,54.47,76600.93,0.0,0.98065,1e-05,3.38843]
[1779244728094,54.47,76599.92,0.0,0.98064,1e-05,3.39074]
[1779244733129,54.47,76600.59,0.0,0.98064,1e-05,3.39011]
[1779244735142,54.47,76598.69,0.0,0.98062,1e-05,3.39363]
[1779244737157,54.47,76596.02,0.0,0.98058,1e-05,3.3985]
[1779244738164,54.47,76591.79,0.0,0.98053,1e-05,3.40598]
[1779244743199,54.47,76591.0,0.0,0.98052,1e-05,3.40776]
[1779244744206,54.47,76587.73,0.0,0.98048,1e-05,3.41356]
[1779244749266,54.48,76587.26,0.0,0.98047,1e-05,3.41469]
[1779244753299,54.48,76599.94,0.0,0.98062,1e-05,3.39275]
[1779244754301,54.48,76604.26,0.0,0.98067,1e-05,3.38532]
[1779244757322,54.48,76602.56,0.0,0.98065,1e-05,3.38862]
[1779244762358,54.48,76602.72,0.0,0.98065,1e-05,3.38888]
[1779244765378,54.48,76600.47,0.0,0.98062,1e-05,3.39312]
[1779244767393,54.48,76594.23,0.0,0.98054,1e-05,3.40421]
[1779244768399,54.48,76591.17,0.0,0.98051,1e-05,3.40964]
[1779244773435,54.48,76591.42,0.0,0.98052,1e-05,3.40765]
[1779244778469,54.49,76592.44,0.0,0.98053,1e-05,3.40621]
[1779244779476,54.49,76588.78,0.0,0.98048,1e-05,3.41269]
[1779244780484,54.49,76585.93,0.0,0.98045,1e-05,3.41774]
[1779244782498,54.49,76579.95,0.0,0.98037,1e-05,3.42834]
[1779244783621,54.49,76578.03,0.0,0.98035,1e-05,3.43175]
[1779244788540,54.49,76575.46,0.0,0.98032,1e-05,3.43639]
[1779244793575,54.49,76574.93,0.0,0.98031,1e-05,3.43741]
[1779244795588,54.49,76577.18,0.0,0.98034,1e-05,3.43348]
[1779244796596,54.49,76582.0,0.0,0.9804,1e-05,3.42502]
[1779244797603,54.49,76584.7,0.0,0.98043,1e-05,3.42031]
[1779244798610,54.49,76586.79,0.0,0.98046,1e-05,3.41668]
[1779244800624,54.49,76589.89,0.0,0.98049,1e-05,3.41135]
[1779244801631,54.49,76592.02,0.0,0.98052,1e-05,3.40768]
[1779244803645,54.49,76594.32,0.0,0.98054,1e-05,3.40379]
[1779244806666,54.49,76596.89,0.0,0.98057,1e-05,3.40015]
[1779244808683,54.49,76599.59,0.0,0.9806,1e-05,3.39601]
[1779244812056,54.5,76601.85,0.0,0.98062,1e-05,3.39307]
[1779244818753,54.5,76602.52,0.0,0.98062,1e-05,3.39251]
[1779244820767,54.5,76606.03,0.0,0.98066,1e-05,3.3866]
[1779244821774,54.5,76607.95,0.0,0.98069,1e-05,3.38337]
[1779244823787,54.5,76610.58,0.0,0.98071,1e-05,3.37915]
[1779244827815,54.51,76612.26,0.0,0.98073,1e-05,3.37676]
[1779244832851,54.51,76615.81,0.0,0.98078,1e-05,3.36938]
[1779244837890,54.51,76616.94,0.0,0.98079,1e-05,3.36816]
[1779244841918,54.51,76612.99,0.0,0.98074,1e-05,3.37561]
[1779244842925,54.51,76611.19,0.0,0.98071,1e-05,3.37888]
[1779244846952,54.52,76607.45,0.0,0.98067,1e-05,3.38591]
[1779244850980,54.52,76604.57,0.0,0.98063,1e-05,3.39138]
[1779244851988,54.52,76600.13,0.0,0.98057,1e-05,3.39923]
[1779244852995,54.52,76598.15,0.0,0.98055,1e-05,3.40299]
[1779244861052,54.53,76599.36,0.0,0.98055,1e-05,3.403]
[1779244865080,54.53,76595.44,0.0,0.98049,1e-05,3.41101]
[1779244866087,54.53,76601.55,0.0,0.98057,1e-05,3.40061]
[1779244867094,54.53,76603.54,0.0,0.98059,1e-05,3.39722]
[1779244868101,54.53,76605.2,0.0,0.98061,1e-05,3.39442]
[1779244869108,54.53,76602.37,0.0,0.98057,1e-05,3.39946]
[1779244870115,54.53,76598.88,0.0,0.98053,1e-05,3.40564]
[1779244875150,54.54,76598.89,0.0,0.98053,1e-05,3.406]
[1779244880185,54.54,76598.34,0.0,0.98052,1e-05,3.40734]
[1779244881192,54.54,76595.84,0.0,0.98049,1e-05,3.41178]
[1779244882199,54.54,76591.17,0.0,0.98043,1e-05,3.42023]
[1779244887234,54.54,76591.25,0.0,0.98042,1e-05,3.42136]
[1779244892269,54.55,76592.8,0.0,0.98044,1e-05,3.41801]
[1779244897307,54.55,76594.12,0.0,0.98045,1e-05,3.41699]
[1779244902342,54.55,76593.56,0.0,0.98044,1e-05,3.41843]
[1779244909390,54.56,76592.16,0.0,0.98042,1e-05,3.42205]
[1779244910398,54.56,76588.88,0.0,0.98037,1e-05,3.42806]
[1779244911405,54.56,76586.87,0.0,0.98035,1e-05,3.43162]
[1779244914426,54.56,76584.49,0.0,0.98032,1e-05,3.43587]
[1779244918454,54.56,76581.05,0.0,0.98028,1e-05,3.44198]
[1779244921474,54.56,76576.67,0.0,0.98022,1e-05,3.45033]
[1779244922482,54.56,76574.9,0.0,0.9802,1e-05,3.45365]
[1779244927517,54.57,76573.7,0.0,0.98018,1e-05,3.45608]
[1779244929532,54.56,76571.81,0.0,0.98016,1e-05,3.45937]
[1779244933574,54.57,76567.73,0.0,0.9801,1e-05,3.4671]
[1779244934581,54.57,76563.0,0.0,0.98004,1e-05,3.47565]
[1779244935588,54.57,76558.52,0.0,0.97999,1e-05,3.48376]
[1779244936595,54.57,76556.33,0.0,0.97996,1e-05,3.48779]
[1779244938608,54.57,76554.04,0.0,0.97993,1e-05,3.49213]
[1779244941630,54.57,76555.98,0.0,0.97995,1e-05,3.48905]
[1779244943644,54.57,76559.29,0.0,0.97999,1e-05,3.48342]
[1779244944651,54.57,76567.15,0.0,0.98009,1e-05,3.4696]
[1779244945659,54.57,76570.01,0.0,0.98012,1e-05,3.4647]
[1779244950693,54.57,76571.9,0.0,0.98015,1e-05,3.46117]
[1779244952707,54.57,76569.93,0.0,0.98013,1e-05,3.46267]
[1779244955729,54.57,76567.13,0.0,0.9801,1e-05,3.46752]
[1779244956736,54.57,76565.5,0.0,0.98008,1e-05,3.47036]
[1779244957743,54.57,76562.89,0.0,0.98005,1e-05,3.47494]
[1779244961771,54.57,76567.27,0.0,0.9801,1e-05,3.46695]
[1779244966806,54.57,76568.44,0.0,0.98012,1e-05,3.46466]
[1779244972849,54.57,76568.24,0.0,0.98012,1e-05,3.46477]
[1779244974862,54.57,76570.62,0.0,0.98015,1e-05,3.46048]
[1779244977883,54.57,76572.82,0.0,0.98017,1e-05,3.45649]
[1779244982917,54.57,76574.22,0.0,0.98019,1e-05,3.45389]
[1779244987952,54.57,76574.71,0.0,0.9802,1e-05,3.45292]
[1779244989966,54.57,76573.13,0.0,0.98018,1e-05,3.45568]
[1779244995008,54.57,76573.04,0.0,0.98017,1e-05,3.45677]
[1779245000038,54.57,76573.63,0.0,0.98017,1e-05,3.45665]
[1779245005073,54.58,76571.19,0.0,0.98014,1e-05,3.46167]
[1779245007087,54.58,76567.88,0.0,0.9801,1e-05,3.46788]
[1779245008094,54.58,76565.43,0.0,0.98007,1e-05,3.47239]
[1779245013129,54.58,76565.19,0.0,0.98007,1e-05,3.47149]
[1779245018164,54.58,76565.01,0.0,0.98007,1e-05,3.47157]
[1779245023199,54.58,76560.59,0.0,0.98001,1e-05,3.48001]
[1779245024205,54.58,76558.61,0.0,0.97998,1e-05,3.48368]
[1779245029241,54.59,76558.62,0.0,0.97998,1e-05,3.48436]
[1779245031255,54.59,76560.37,0.0,0.98,1e-05,3.48153]
[1779245034275,54.59,76555.78,0.0,0.97994,1e-05,3.49012]
[1779245035283,54.59,76554.07,0.0,0.97992,1e-05,3.4933]
[1779245037297,54.59,76556.31,0.0,0.97994,1e-05,3.48956]
[1779245041325,54.59,76562.51,0.0,0.98002,1e-05,3.47906]
[1779245043339,54.59,76564.5,0.0,0.98004,1e-05,3.47583]
[1779245048374,54.6,76564.54,0.0,0.98003,1e-05,3.47653]
[1779245053410,54.6,76564.84,0.0,0.98003,1e-05,3.47676]
[1779245055424,54.6,76566.58,0.0,0.98005,1e-05,3.47398]
[1779245058445,54.6,76569.22,0.0,0.98008,1e-05,3.46979]
[1779245063482,54.61,76568.78,0.0,0.98007,1e-05,3.47139]
[1779245067510,54.61,76566.6,0.0,0.98004,1e-05,3.4759]
[1779245072545,54.61,76566.82,0.0,0.98005,1e-05,3.47437]
[1779245079596,54.61,76562.83,0.0,0.97999,1e-05,3.48256]
[1779245081607,54.62,76559.89,0.0,0.97995,1e-05,3.48806]
[1779245086643,54.62,76559.61,0.0,0.97994,1e-05,3.48922]
[1779245087649,54.62,76555.97,0.0,0.9799,1e-05,3.49582]
[1779245088657,54.62,76552.98,0.0,0.97986,1e-05,3.50127]
[1779245091678,54.62,76550.22,0.0,0.97982,1e-05,3.50651]
[1779245093692,54.62,76552.26,0.0,0.97985,1e-05,3.50307]
[1779245095705,54.62,76550.27,0.0,0.97982,1e-05,3.50682]
[1779245100741,54.62,76548.26,0.0,0.97979,1e-05,3.51086]
[1779245101748,54.62,76544.32,0.0,0.97974,1e-05,3.51799]
[1779245106783,54.63,76549.79,0.0,0.97981,1e-05,3.50858]
[1779245111819,54.63,76550.3,0.0,0.97981,1e-05,3.5081]
[1779245115847,54.63,76548.03,0.0,0.97978,1e-05,3.51252]
[1779245117861,54.63,76546.27,0.0,0.97976,1e-05,3.51582]
[1779245122896,54.63,76546.1,0.0,0.97976,1e-05,3.51644]
[1779245127931,54.63,76545.48,0.0,0.97975,1e-05,3.51778]
[1779245131959,54.63,76549.78,0.0,0.97981,1e-05,3.50834]
[1779245136993,54.63,76551.53,0.0,0.97983,1e-05,3.5055]
[1779245142029,54.63,76554.0,0.0,0.97986,1e-05,3.50059]
[1779245147064,54.63,76555.86,0.0,0.97989,1e-05,3.49661]
[1779245149653,54.63,76552.36,0.0,0.97985,1e-05,3.50247]
[1779245155120,54.62,76551.1,0.0,0.97984,1e-05,3.50404]
[1779245156127,54.62,76548.01,0.0,0.9798,1e-05,3.50941]
[1779245161162,54.62,76539.84,0.0,0.97971,1e-05,3.52315]
[1779245162169,54.62,76533.3,0.0,0.97962,1e-05,3.5347]
[1779245164183,54.62,76530.74,0.0,0.9796,1e-05,3.53891]
[1779245169218,54.61,76532.39,0.0,0.97962,1e-05,3.53494]
[1779245173246,54.61,76534.7,0.0,0.97965,1e-05,3.53044]
[1779245175259,54.61,76538.15,0.0,0.9797,1e-05,3.5243]
[1779245180295,54.61,76538.45,0.0,0.97971,1e-05,3.52289]
[1779245182309,54.61,76540.39,0.0,0.97973,1e-05,3.51908]
[1779245183316,54.61,76545.24,0.0,0.97979,1e-05,3.51024]
[1779245184323,54.61,76547.19,0.0,0.97982,1e-05,3.50661]
[1779245188351,54.61,76545.51,0.0,0.9798,1e-05,3.50905]
[1779245190365,54.6,76547.84,0.0,0.97983,1e-05,3.50459]
[1779245191371,54.6,76551.04,0.0,0.97989,1e-05,3.49682]
[1779245192379,54.6,76553.92,0.0,0.97992,1e-05,3.49157]
[1779245194393,54.6,76556.05,0.0,0.97995,1e-05,3.48757]
[1779245198426,54.6,76558.07,0.0,0.97998,1e-05,3.48358]
[1779245199433,54.6,76560.83,0.0,0.98001,1e-05,3.47858]
[1779245202453,54.6,76563.91,0.0,0.98005,1e-05,3.47287]
[1779245205477,54.6,76566.49,0.0,0.98008,1e-05,3.46808]
[1779245207491,54.6,76570.89,0.0,0.98014,1e-05,3.46017]
[1779245212527,54.6,76571.66,0.0,0.98015,1e-05,3.45859]
[1779245213534,54.6,76577.64,0.0,0.98022,1e-05,3.44799]
[1779245214541,54.6,76582.83,0.0,0.98029,1e-05,3.43882]
[1779245215548,54.6,76589.26,0.0,0.98037,1e-05,3.42752]
[1779245220583,54.6,76589.93,0.0,0.98037,1e-05,3.42642]
[1779245223604,54.6,76593.51,0.0,0.98042,1e-05,3.42019]
[1779245224610,54.6,76600.37,0.0,0.9805,1e-05,3.40821]
[1779245225618,54.6,76603.87,0.0,0.98054,1e-05,3.40215]
[1779245226624,54.6,76606.64,0.0,0.98057,1e-05,3.39738]
[1779245227632,54.6,76608.99,0.0,0.9806,1e-05,3.39335]
[1779245229646,54.6,76610.57,0.0,0.98062,1e-05,3.39076]
[1779245230653,54.6,76612.74,0.0,0.98065,1e-05,3.38706]
[1779245234681,54.6,76608.22,0.0,0.98059,1e-05,3.39527]
[1779245235688,54.6,76606.3,0.0,0.98056,1e-05,3.39869]
[1779245240724,54.6,76607.96,0.0,0.98058,1e-05,3.3961]
[1779245245758,54.6,76608.52,0.0,0.98059,1e-05,3.39546]
[1779245247772,54.6,76613.39,0.0,0.98064,1e-05,3.38711]
[1779245252807,54.61,76613.52,0.0,0.98065,1e-05,3.3854]
[1779245254822,54.61,76610.88,0.0,0.98062,1e-05,3.39015]
[1779245259857,54.61,76611.1,0.0,0.98062,1e-05,3.39012]
[1779245264892,54.61,76613.1,0.0,0.98064,1e-05,3.387]
[1779245266906,54.61,76611.56,0.0,0.98062,1e-05,3.38983]
[1779245271941,54.61,76612.78,0.0,0.98064,1e-05,3.38806]
[1779245273955,54.61,76615.5,0.0,0.98067,1e-05,3.38349]
[1779245275969,54.61,76616.99,0.0,0.98068,1e-05,3.38107]
[1779245279997,54.61,76618.75,0.0,0.9807,1e-05,3.37836]
[1779245282012,54.61,76623.28,0.0,0.98076,1e-05,3.3707]
[1779245287048,54.62,76623.08,0.0,0.98075,1e-05,3.37156]
[1779245293090,54.62,76623.08,0.0,0.98075,1e-05,3.37219]
[1779245298125,54.62,76623.47,0.0,0.98075,1e-05,3.37203]
[1779245304167,54.62,76623.47,0.0,0.98074,1e-05,3.37265]
[1779245307196,54.62,76617.47,0.0,0.98067,1e-05,3.38337]
[1779245308196,54.62,76612.69,0.0,0.98061,1e-05,3.39178]
[1779245310210,54.63,76611.67,0.0,0.9806,1e-05,3.39371]
[1779245311217,54.63,76609.23,0.0,0.98058,1e-05,3.39613]
[1779245316252,54.63,76604.48,0.0,0.98052,1e-05,3.4047]
[1779245317259,54.63,76601.31,0.0,0.98048,1e-05,3.41029]
[1779245318266,54.63,76598.27,0.0,0.98044,1e-05,3.41564]
[1779245322294,54.63,76596.15,0.0,0.98042,1e-05,3.41944]
[1779245324308,54.63,76598.21,0.0,0.98044,1e-05,3.41587]
[1779245329343,54.63,76599.11,0.0,0.98045,1e-05,3.41441]
[1779245334378,54.63,76596.53,0.0,0.98042,1e-05,3.41904]
[1779245335385,54.63,76594.82,0.0,0.9804,1e-05,3.42205]
[1779245338406,54.63,76597.64,0.0,0.98043,1e-05,3.41714]
[1779245341427,54.63,76595.03,0.0,0.9804,1e-05,3.42176]
[1779245345454,54.63,76593.05,0.0,0.98038,1e-05,3.42525]
[1779245347468,54.63,76595.17,0.0,0.9804,1e-05,3.42153]
[1779245348476,54.63,76597.91,0.0,0.98044,1e-05,3.41674]
[1779245349483,54.63,76600.95,0.0,0.98047,1e-05,3.41144]
[1779245352504,54.63,76603.17,0.0,0.9805,1e-05,3.40764]
[1779245354517,54.63,76603.63,0.0,0.9805,1e-05,3.40691]
[1779245357539,54.63,76603.56,0.0,0.9805,1e-05,3.40713]
[1779245359553,54.63,76601.29,0.0,0.98047,1e-05,3.41116]
[1779245364588,54.63,76601.74,0.0,0.98048,1e-05,3.41051]
[1779245369589,54.63,76600.36,0.0,0.98046,1e-05,3.41304]
[1779245374658,54.63,76598.09,0.0,0.98044,1e-05,3.41526]
[1779245376672,54.63,76599.82,0.0,0.98046,1e-05,3.41227]
[1779245377679,54.63,76596.24,0.0,0.98042,1e-05,3.41856]
[1779245379693,54.63,76594.55,0.0,0.9804,1e-05,3.42154]
[1779245385735,54.63,76595.26,0.0,0.98041,1e-05,3.42033]
[1779245390770,54.63,76594.56,0.0,0.9804,1e-05,3.42159]
[1779245396812,54.63,76593.13,0.0,0.98038,1e-05,3.42411]
[1779245398826,54.63,76583.27,0.0,0.98026,1e-05,3.44142]
[1779245399833,54.63,76580.28,0.0,0.98023,1e-05,3.44666]
[1779245400840,54.63,76582.32,0.0,0.98025,1e-05,3.44303]
[1779245402854,54.63,76575.54,0.0,0.98017,1e-05,3.45491]
[1779245403862,54.63,76569.32,0.0,0.98009,1e-05,3.46585]
[1779245404868,54.63,76567.5,0.0,0.98007,1e-05,3.469]
[1779245407889,54.63,76562.87,0.0,0.98002,1e-05,3.47697]
[1779245408896,54.63,76559.1,0.0,0.97997,1e-05,3.48357]
[1779245409903,54.63,76551.01,0.0,0.97987,1e-05,3.49785]
[1779245410910,54.63,76547.2,0.0,0.97982,1e-05,3.50452]
[1779245413933,54.63,76550.24,0.0,0.97986,1e-05,3.49866]
[1779245414941,54.63,76554.23,0.0,0.97991,1e-05,3.49143]
[1779245415948,54.63,76559.03,0.0,0.97998,1e-05,3.48277]
[1779245420983,54.62,76558.44,0.0,0.97997,1e-05,3.48331]
[1779245426018,54.62,76559.19,0.0,0.97998,1e-05,3.48148]
[1779245430046,54.62,76562.58,0.0,0.98003,1e-05,3.47509]
[1779245433068,54.62,76567.48,0.0,0.9801,1e-05,3.46425]
[1779245434074,54.62,76574.31,0.0,0.98018,1e-05,3.45211]
[1779245436088,54.62,76575.76,0.0,0.9802,1e-05,3.44948]
[1779245438103,54.62,76579.66,0.0,0.98025,1e-05,3.44253]
[1779245439109,54.62,76582.1,0.0,0.98028,1e-05,3.43821]
[1779245444146,54.62,76581.96,0.0,0.98028,1e-05,3.43839]
[1779245449181,54.62,76582.29,0.0,0.98028,1e-05,3.43772]
[1779245453209,54.62,76579.69,0.0,0.98025,1e-05,3.44223]
[1779245458244,54.62,76579.41,0.0,0.98025,1e-05,3.44259]
[1779245461265,54.62,76577.26,0.0,0.98023,1e-05,3.4463]
[1779245462272,54.62,76575.18,0.0,0.9802,1e-05,3.44994]
[1779245463279,54.62,76573.15,0.0,0.98018,1e-05,3.45348]
[1779245468314,54.62,76574.55,0.0,0.98019,1e-05,3.45079]
[1779245473349,54.62,76575.82,0.0,0.98021,1e-05,3.44834]
[1779245475364,54.62,76583.36,0.0,0.9803,1e-05,3.43499]
[1779245476371,54.62,76588.65,0.0,0.98037,1e-05,3.42567]
[1779245478385,54.62,76589.42,0.0,0.98038,1e-05,3.42431]
[1779245480399,54.62,76591.43,0.0,0.9804,1e-05,3.42081]
[1779245481406,54.62,76593.73,0.0,0.98043,1e-05,3.41679]
[1779245484428,54.62,76595.67,0.0,0.98045,1e-05,3.41347]
[1779245490469,54.62,76596.6,0.0,0.98046,1e-05,3.41204]
[1779245495505,54.62,76597.48,0.0,0.98048,1e-05,3.40879]
[1779245501453,54.62,76597.59,0.0,0.98048,1e-05,3.40864]
[1779245506581,54.62,76597.54,0.0,0.98048,1e-05,3.40923]
[1779245508596,54.62,76602.12,0.0,0.98054,1e-05,3.40034]
[1779245509603,54.61,76604.99,0.0,0.98058,1e-05,3.3949]
[1779245514638,54.61,76605.32,0.0,0.9806,1e-05,3.39223]
[1779245518666,54.6,76603.23,0.0,0.98058,1e-05,3.39421]
[1779245522693,54.59,76609.33,0.0,0.98067,1e-05,3.38192]
[1779245527729,54.59,76609.85,0.0,0.98069,1e-05,3.37904]
[1779245532764,54.58,76610.15,0.0,0.9807,1e-05,3.37657]
[1779245537798,54.57,76609.04,0.0,0.9807,1e-05,3.37655]
[1779245542833,54.56,76603.61,0.0,0.98065,1e-05,3.38404]
[1779245543841,54.56,76605.42,0.0,0.98067,1e-05,3.38049]
[1779245545855,54.56,76603.6,0.0,0.98066,1e-05,3.38286]
[1779245547869,54.56,76605.32,0.0,0.98068,1e-05,3.37906]
[1779245551897,54.55,76608.52,0.0,0.98074,1e-05,3.37005]
[1779245552903,54.55,76611.88,0.0,0.98079,1e-05,3.36385]
[1779245553911,54.55,76613.42,0.0,0.98081,1e-05,3.36082]
[1779245559953,54.54,76613.83,0.0,0.98083,1e-05,3.35797]
[1779245567003,54.53,76613.95,0.0,0.98084,1e-05,3.35529]
[1779245572045,54.52,76611.47,0.0,0.98083,1e-05,3.35784]
[1779245577079,54.51,76613.32,0.0,0.98086,1e-05,3.35289]
[1779245582114,54.51,76613.44,0.0,0.98087,1e-05,3.35098]
[1779245587148,54.5,76614.86,0.0,0.9809,1e-05,3.34685]
[1779245593190,54.49,76614.72,0.0,0.98091,1e-05,3.34511]
[1779245598225,54.49,76614.79,0.0,0.98092,1e-05,3.34335]
[1779245601247,54.48,76613.31,0.0,0.98091,1e-05,3.34493]
[1779245602254,54.48,76611.71,0.0,0.9809,1e-05,3.34736]
[1779245603261,54.48,76608.64,0.0,0.98086,1e-05,3.35234]
[1779245608296,54.47,76608.06,0.0,0.98087,1e-05,3.35163]
[1779245611317,54.47,76610.09,0.0,0.98091,1e-05,3.34522]
[1779245616352,54.46,76608.83,0.0,0.9809,1e-05,3.34574]
[1779245621393,54.46,76609.13,0.0,0.98092,1e-05,3.34356]
[1779245622400,54.46,76604.45,0.0,0.98087,1e-05,3.35132]
[1779245627435,54.45,76604.36,0.0,0.98088,1e-05,3.34975]
[1779245632469,54.44,76604.15,0.0,0.98089,1e-05,3.34839]
[1779245637507,54.44,76603.53,0.0,0.98089,1e-05,3.34775]
[1779245642542,54.43,76604.1,0.0,0.98091,1e-05,3.34507]
[1779245647577,54.42,76604.65,0.0,0.98093,1e-05,3.34245]
[1779245652612,54.42,76604.93,0.0,0.98094,1e-05,3.34031]
[1779245657647,54.41,76605.05,0.0,0.98095,1e-05,3.33847]
[1779245662682,54.4,76603.74,0.0,0.98095,1e-05,3.33881]
[1779245667717,54.4,76604.45,0.0,0.98097,1e-05,3.33597]
[1779245671745,54.39,76607.86,0.0,0.98103,1e-05,3.32694]
[1779245673759,54.39,76611.5,0.0,0.98108,1e-05,3.32007]
[1779245674765,54.39,76613.09,0.0,0.9811,1e-05,3.31705]
[1779245679801,54.38,76613.3,0.0,0.98111,1e-05,3.31529]
[1779245684836,54.38,76614.44,0.0,0.98113,1e-05,3.31196]
[1779245689871,54.37,76614.44,0.0,0.98114,1e-05,3.31063]
[1779245694906,54.37,76614.39,0.0,0.98114,1e-05,3.31038]
[1779245698934,54.37,76610.25,0.0,0.98109,1e-05,3.3184]
[1779245703975,54.38,76609.71,0.0,0.98107,1e-05,3.32037]
[1779245709004,54.38,76609.56,0.0,0.98106,1e-05,3.32164]
[1779245712028,54.38,76597.84,0.0,0.98092,1e-05,3.34246]
[1779245713036,54.39,76594.53,0.0,0.98088,1e-05,3.34835]
[1779245715050,54.39,76592.04,0.0,0.98085,1e-05,3.35296]
[1779245717064,54.39,76589.72,0.0,0.98082,1e-05,3.35727]
[1779245722098,54.39,76589.48,0.0,0.98081,1e-05,3.35835]
[1779245727134,54.39,76589.02,0.0,0.9808,1e-05,3.3598]
[1779245732168,54.4,76588.51,0.0,0.9808,1e-05,3.35945]
[1779245738211,54.4,76587.62,0.0,0.98079,1e-05,3.36177]
[1779245743245,54.4,76587.99,0.0,0.98079,1e-05,3.36176]
[1779245748281,54.4,76588.15,0.0,0.98078,1e-05,3.36212]
[1779245753316,54.41,76590.2,0.0,0.9808,1e-05,3.3592]
[1779245758351,54.41,76589.94,0.0,0.9808,1e-05,3.36031]
[1779245763386,54.41,76589.76,0.0,0.98079,1e-05,3.36128]
[1779245765401,54.41,76586.35,0.0,0.98075,1e-05,3.36747]
[1779245769427,54.41,76584.36,0.0,0.98072,1e-05,3.37139]
[1779245771441,54.41,76579.5,0.0,0.98066,1e-05,3.38008]
[1779245772451,54.41,76575.56,0.0,0.98061,1e-05,3.38705]
[1779245773456,54.42,76573.32,0.0,0.98058,1e-05,3.39105]
[1779245774463,54.42,76565.37,0.0,0.98049,1e-05,3.40505]
[1779245776477,54.42,76566.99,0.0,0.98051,1e-05,3.4023]
[1779245777484,54.42,76570.25,0.0,0.98055,1e-05,3.39664]
[1779245782519,54.42,76570.91,0.0,0.98055,1e-05,3.39581]
[1779245784533,54.42,76572.96,0.0,0.98058,1e-05,3.39235]
[1779245785540,54.42,76577.61,0.0,0.98063,1e-05,3.3843]
[1779245786547,54.42,76579.73,0.0,0.98066,1e-05,3.38069]
[1779245791582,54.42,76580.64,0.0,0.98067,1e-05,3.37769]
[1779245796621,54.42,76580.42,0.0,0.98067,1e-05,3.37857]
[1779245801660,54.42,76581.72,0.0,0.98068,1e-05,3.37681]
[1779245806695,54.43,76581.74,0.0,0.98068,1e-05,3.3773]
[1779245807702,54.43,76584.11,0.0,0.9807,1e-05,3.37327]
[1779245808709,54.43,76586.86,0.0,0.98074,1e-05,3.36859]
[1779245810724,54.43,76588.68,0.0,0.98076,1e-05,3.36566]
[1779245815759,54.43,76588.68,0.0,0.98075,1e-05,3.36628]
[1779245820794,54.43,76588.58,0.0,0.98075,1e-05,3.36709]
[1779245825829,54.44,76589.17,0.0,0.98075,1e-05,3.36669]
[1779245832879,54.44,76588.4,0.0,0.98073,1e-05,3.36905]
[1779245837914,54.44,76598.84,0.0,0.98086,1e-05,3.35154]
[1779245838921,54.44,76604.59,0.0,0.98093,1e-05,3.34126]
[1779245841942,54.44,76600.23,0.0,0.98088,1e-05,3.34784]
[1779245842949,54.44,76597.5,0.0,0.98085,1e-05,3.35224]
[1779245847984,54.44,76597.81,0.0,0.98085,1e-05,3.35245]
[1779245853018,54.44,76598.1,0.0,0.98086,1e-05,3.35082]
[1779245855032,54.44,76600.46,0.0,0.98088,1e-05,3.34704]
[1779245857047,54.44,76602.29,0.0,0.9809,1e-05,3.3442]
[1779245861075,54.45,76608.15,0.0,0.98097,1e-05,3.33473]
[1779245862082,54.45,76610.42,0.0,0.98099,1e-05,3.331]
[1779245866111,54.45,76613.28,0.0,0.98102,1e-05,3.32682]
[1779245867117,54.45,76619.13,0.0,0.98109,1e-05,3.31696]
[1779245873163,54.46,76621.11,0.0,0.98111,1e-05,3.31484]
[1779245878198,54.46,76619.86,0.0,0.98108,1e-05,3.31807]
[1779245883233,54.46,76621.95,0.0,0.9811,1e-05,3.31555]
[1779245888268,54.47,76621.42,0.0,0.98109,1e-05,3.31754]
[1779245890281,54.47,76623.28,0.0,0.98111,1e-05,3.31477]
[1779245896324,54.47,76623.85,0.0,0.9811,1e-05,3.3151]
[1779245897331,54.48,76628.6,0.0,0.98116,1e-05,3.30718]
[1779245898338,54.47,76632.5,0.0,0.98121,1e-05,3.30025]
[1779245900351,54.48,76636.28,0.0,0.98125,1e-05,3.29428]
[1779245901359,54.48,76638.28,0.0,0.98127,1e-05,3.29063]
[1779245906394,54.48,76636.97,0.0,0.98125,1e-05,3.29417]
[1779245907400,54.48,76635.51,0.0,0.98123,1e-05,3.29692]
[1779245908408,54.48,76633.57,0.0,0.98121,1e-05,3.30048]
[1779245909414,54.48,76635.87,0.0,0.98123,1e-05,3.29679]
[1779245910421,54.48,76637.34,0.0,0.98125,1e-05,3.29453]
[1779245915457,54.49,76638.43,0.0,0.98126,1e-05,3.29209]
[1779245916464,54.49,76635.5,0.0,0.98122,1e-05,3.29735]
[1779245917471,54.49,76631.62,0.0,0.98118,1e-05,3.30423]
[1779245922506,54.5,76631.46,0.0,0.98117,1e-05,3.30566]
[1779245927541,54.5,76631.96,0.0,0.98117,1e-05,3.30595]
[1779245934592,54.51,76631.48,0.0,0.98115,1e-05,3.30834]
[1779245939625,54.51,76631.31,0.0,0.98114,1e-05,3.30974]
[1779245942646,54.51,76620.49,0.0,0.98101,1e-05,3.32896]
[1779245943653,54.51,76618.05,0.0,0.98098,1e-05,3.33335]
[1779245946674,54.52,76616.46,0.0,0.98096,1e-05,3.33662]
[1779245951709,54.52,76616.25,0.0,0.98095,1e-05,3.33783]
[1779245957752,54.52,76611.27,0.0,0.98088,1e-05,3.34743]
[1779245958758,54.52,76608.16,0.0,0.98084,1e-05,3.35296]
[1779245961779,54.53,76606.37,0.0,0.98082,1e-05,3.35648]
[1779245966813,54.53,76606.65,0.0,0.98082,1e-05,3.35666]
[1779245971849,54.53,76608.84,0.0,0.98085,1e-05,3.35165]
[1779245972856,54.53,76610.44,0.0,0.98087,1e-05,3.34901]
[1779245977891,54.53,76610.71,0.0,0.98087,1e-05,3.34925]
[1779245978898,54.53,76613.92,0.0,0.9809,1e-05,3.34385]
[1779245983932,54.54,76614.76,0.0,0.98091,1e-05,3.34315]
[1779245986953,54.54,76613.09,0.0,0.98089,1e-05,3.34649]
[1779245991988,54.54,76613.54,0.0,0.98089,1e-05,3.34644]
[1779245997024,54.55,76614.6,0.0,0.98089,1e-05,3.34534]
[1779246002489,54.55,76615.63,0.0,0.9809,1e-05,3.34415]
[1779246004076,54.55,76611.35,0.0,0.98085,1e-05,3.35199]
[1779246005080,54.55,76605.36,0.0,0.98078,1e-05,3.36251]
[1779246006087,54.55,76606.93,0.0,0.98079,1e-05,3.36004]
[1779246008101,54.55,76605.18,0.0,0.98077,1e-05,3.36331]
[1779246011123,54.55,76599.96,0.0,0.98071,1e-05,3.3727]
[1779246012129,54.55,76597.5,0.0,0.98068,1e-05,3.37707]
[1779246017165,54.55,76598.28,0.0,0.98068,1e-05,3.37613]
[1779246018176,54.56,76596.02,0.0,0.98065,1e-05,3.38014]
[1779246019180,54.56,76582.76,0.0,0.98049,1e-05,3.40335]
[1779246020186,54.56,76580.93,0.0,0.98047,1e-05,3.40659]
[1779246023209,54.56,76584.22,0.0,0.98051,1e-05,3.40093]
[1779246028245,54.56,76584.48,0.0,0.98051,1e-05,3.40069]
[1779246030259,54.56,76588.35,0.0,0.98056,1e-05,3.39402]
[1779246033280,54.56,76590.12,0.0,0.98059,1e-05,3.38922]
[1779246034288,54.56,76588.22,0.0,0.98057,1e-05,3.3926]
[1779246039323,54.56,76587.05,0.0,0.98055,1e-05,3.39493]
[1779246044358,54.56,76588.21,0.0,0.98056,1e-05,3.39319]
[1779246049392,54.56,76587.72,0.0,0.98055,1e-05,3.39434]
[1779246053421,54.56,76585.26,0.0,0.98052,1e-05,3.39886]
[1779246056442,54.56,76583.31,0.0,0.9805,1e-05,3.40241]
[1779246060471,54.56,76580.06,0.0,0.98046,1e-05,3.40822]
[1779246061478,54.56,76576.44,0.0,0.98041,1e-05,3.41463]
[1779246063492,54.56,76572.86,0.0,0.98037,1e-05,3.42095]
[1779246064499,54.56,76562.61,0.0,0.98024,1e-05,3.43899]
[1779246065506,54.56,76555.21,0.0,0.98015,1e-05,3.45203]
[1779246066513,54.56,76545.29,0.0,0.98003,1e-05,3.46956]
[1779246067530,54.56,76539.97,0.0,0.97997,1e-05,3.47893]
[1779246068538,54.56,76537.24,0.0,0.97993,1e-05,3.48391]
[1779246073573,54.56,76536.39,0.0,0.97992,1e-05,3.48551]
[1779246074589,54.56,76538.19,0.0,0.97994,1e-05,3.4824]
[1779246075591,54.56,76544.32,0.0,0.98002,1e-05,3.47161]
[1779246076598,54.56,76550.29,0.0,0.98009,1e-05,3.46093]
[1779246081633,54.56,76550.86,0.0,0.9801,1e-05,3.45959]
[1779246086667,54.56,76549.42,0.0,0.98009,1e-05,3.46183]
[1779246087674,54.56,76544.77,0.0,0.98003,1e-05,3.47001]
[1779246091702,54.56,76540.1,0.0,0.97998,1e-05,3.47605]
[1779246092710,54.56,76543.36,0.0,0.98003,1e-05,3.47017]
[1779246093717,54.56,76547.08,0.0,0.98007,1e-05,3.46348]
[1779246095731,54.56,76549.28,0.0,0.9801,1e-05,3.45944]
[1779246099759,54.56,76547.57,0.0,0.98008,1e-05,3.46222]
[1779246104794,54.56,76547.23,0.0,0.98008,1e-05,3.46248]
[1779246109829,54.56,76552.39,0.0,0.98014,1e-05,3.45301]
[1779246112852,54.56,76554.35,0.0,0.98017,1e-05,3.4494]
[1779246113857,54.55,76556.37,0.0,0.98019,1e-05,3.44579]
[1779246118892,54.55,76556.56,0.0,0.9802,1e-05,3.44528]
[1779246121913,54.55,76552.22,0.0,0.98015,1e-05,3.45285]
[1779246123927,54.55,76550.45,0.0,0.98012,1e-05,3.45588]
[1779246128962,54.55,76551.83,0.0,0.98014,1e-05,3.45318]
[1779246133997,54.55,76553.9,0.0,0.98017,1e-05,3.44927]
[1779246136011,54.55,76555.61,0.0,0.98019,1e-05,3.44617]
[1779246138025,54.55,76559.18,0.0,0.98024,1e-05,3.4398]
[1779246141051,54.55,76556.24,0.0,0.9802,1e-05,3.44491]
[1779246146085,54.55,76555.78,0.0,0.98019,1e-05,3.44661]
[1779246149107,54.56,76557.66,0.0,0.98021,1e-05,3.44382]
[1779246151121,54.56,76560.94,0.0,0.98026,1e-05,3.43647]
[1779246156157,54.56,76561.68,0.0,0.98026,1e-05,3.43611]
[1779246161192,54.56,76560.65,0.0,0.98024,1e-05,3.43888]
[1779246162199,54.57,76556.18,0.0,0.98018,1e-05,3.44714]
[1779246164216,54.57,76552.03,0.0,0.98013,1e-05,3.45466]
[1779246165223,54.57,76547.43,0.0,0.98007,1e-05,3.46314]
[1779246168244,54.57,76545.48,0.0,0.98004,1e-05,3.46703]
[1779246170258,54.57,76547.63,0.0,0.98007,1e-05,3.4635]
[1779246174286,54.57,76550.45,0.0,0.9801,1e-05,3.45908]
[1779246178314,54.58,76552.79,0.0,0.98012,1e-05,3.45554]
[1779246179320,54.58,76555.77,0.0,0.98016,1e-05,3.45043]
[1779246180328,54.58,76553.39,0.0,0.98013,1e-05,3.45481]
[1779246184355,54.58,76555.22,0.0,0.98015,1e-05,3.4522]
[1779246187377,54.58,76556.93,0.0,0.98017,1e-05,3.44967]
[1779246188384,54.58,76555.13,0.0,0.98014,1e-05,3.45302]
[1779246193419,54.58,76556.38,0.0,0.98015,1e-05,3.45163]
[1779246198454,54.59,76556.47,0.0,0.98015,1e-05,3.45229]
[1779246203489,54.59,76556.54,0.0,0.98014,1e-05,3.45298]
[1779246206510,54.59,76561.64,0.0,0.9802,1e-05,3.44446]
[1779246211544,54.6,76560.97,0.0,0.9802,1e-05,3.4446]
[1779246216580,54.6,76557.49,0.0,0.98015,1e-05,3.45162]
[1779246217587,54.6,76547.32,0.0,0.98002,1e-05,3.46979]
[1779246218593,54.6,76547.34,0.0,0.98002,1e-05,3.46988]
[1779246223629,54.6,76555.52,0.0,0.98012,1e-05,3.45602]
[1779246225643,54.6,76558.21,0.0,0.98015,1e-05,3.45157]
[1779246228664,54.61,76559.88,0.0,0.98017,1e-05,3.4491]
[1779246230678,54.61,76561.59,0.0,0.98019,1e-05,3.44641]
[1779246233699,54.61,76570.76,0.0,0.9803,1e-05,3.43035]
[1779246238734,54.61,76569.77,0.0,0.98028,1e-05,3.43286]
[1779246243769,54.61,76568.97,0.0,0.98026,1e-05,3.43524]
[1779246246790,54.62,76566.17,0.0,0.98023,1e-05,3.44074]
[1779246247797,54.62,76564.55,0.0,0.98021,1e-05,3.44377]
[1779246252832,54.62,76564.39,0.0,0.9802,1e-05,3.44494]
[1779246257867,54.62,76564.54,0.0,0.98019,1e-05,3.44556]
[1779246258873,54.62,76562.68,0.0,0.98017,1e-05,3.44901]
[1779246261895,54.63,76560.57,0.0,0.98014,1e-05,3.45325]
[1779246264916,54.63,76558.94,0.0,0.98012,1e-05,3.4566]
[1779246266930,54.63,76556.79,0.0,0.98009,1e-05,3.46071]
[1779246271964,54.63,76557.15,0.0,0.9801,1e-05,3.45888]
[1779246275993,54.63,76558.81,0.0,0.98011,1e-05,3.45654]
[1779246280027,54.64,76561.61,0.0,0.98015,1e-05,3.4522]
[1779246281034,54.64,76564.53,0.0,0.98018,1e-05,3.4472]
[1779246286071,54.64,76563.18,0.0,0.98016,1e-05,3.45041]
[1779246289092,54.64,76560.67,0.0,0.98012,1e-05,3.45533]
[1779246294126,54.65,76558.5,0.0,0.98009,1e-05,3.45991]
[1779246298155,54.65,76556.22,0.0,0.98006,1e-05,3.46451]
[1779246301175,54.65,76554.56,0.0,0.98004,1e-05,3.46785]
[1779246302183,54.65,76552.72,0.0,0.98001,1e-05,3.47123]
[1779246307218,54.65,76552.48,0.0,0.98001,1e-05,3.47227]
[1779246312253,54.65,76553.44,0.0,0.98001,1e-05,3.47117]
[1779246317290,54.66,76553.05,0.0,0.98001,1e-05,3.47245]
[1779246318296,54.66,76551.09,0.0,0.97998,1e-05,3.47605]
[1779246322325,54.66,76556.25,0.0,0.98004,1e-05,3.46734]
[1779246323332,54.66,76559.15,0.0,0.98008,1e-05,3.46232]
[1779246326353,54.66,76560.24,0.0,0.98009,1e-05,3.46079]
[1779246331388,54.66,76564.6,0.0,0.98015,1e-05,3.45145]
[1779246332395,54.66,76568.46,0.0,0.9802,1e-05,3.44457]
[1779246333402,54.66,76570.27,0.0,0.98022,1e-05,3.44133]
[1779246337432,54.66,76573.26,0.0,0.98025,1e-05,3.43634]
[1779246342469,54.67,76573.02,0.0,0.98024,1e-05,3.43771]
[1779246347504,54.67,76564.66,0.0,0.98014,1e-05,3.45337]
[1779246349518,54.67,76563.75,0.0,0.98012,1e-05,3.45529]
[1779246351532,54.67,76561.78,0.0,0.9801,1e-05,3.45908]
[1779246358581,54.68,76561.96,0.0,0.98009,1e-05,3.45978]
[1779246362611,54.68,76564.44,0.0,0.98012,1e-05,3.45598]
[1779246364624,54.68,76566.72,0.0,0.98014,1e-05,3.45226]
[1779246366640,54.68,76563.72,0.0,0.9801,1e-05,3.45787]
[1779246367646,54.68,76562.02,0.0,0.98008,1e-05,3.46102]
[1779246368653,54.68,76560.1,0.0,0.98006,1e-05,3.46456]
[1779246369660,54.68,76558.04,0.0,0.98003,1e-05,3.46835]
[1779246371676,54.68,76553.35,0.0,0.97997,1e-05,3.47692]
[1779246376853,54.68,76554.3,0.0,0.97998,1e-05,3.47569]
[1779246382753,54.69,76555.22,0.0,0.97999,1e-05,3.47485]
[1779246383760,54.69,76555.05,0.0,0.97998,1e-05,3.47527]
[1779246387787,54.69,76554.74,0.0,0.97998,1e-05,3.47626]
[1779246389802,54.69,76551.46,0.0,0.97994,1e-05,3.4823]
[1779246390809,54.69,76549.49,0.0,0.97991,1e-05,3.4859]
[1779246395844,54.69,76548.54,0.0,0.97991,1e-05,3.48613]
[1779246400879,54.69,76544.58,0.0,0.97985,1e-05,3.49361]
[1779246405914,54.7,76545.06,0.0,0.97986,1e-05,3.49314]
[1779246410949,54.7,76545.58,0.0,0.97986,1e-05,3.49259]
[1779246413971,54.7,76548.13,0.0,0.97989,1e-05,3.48828]
[1779246419007,54.7,76548.1,0.0,0.97989,1e-05,3.48876]
[1779246424064,54.7,76547.64,0.0,0.97988,1e-05,3.48999]
[1779246427085,54.7,76549.97,0.0,0.97991,1e-05,3.48589]
[1779246428092,54.7,76552.03,0.0,0.97993,1e-05,3.48232]
[1779246432122,54.7,76547.84,0.0,0.97988,1e-05,3.49017]
[1779246433128,54.7,76545.73,0.0,0.97985,1e-05,3.49401]
[1779246435142,54.7,76542.71,0.0,0.97981,1e-05,3.49954]
[1779246440177,54.71,76541.86,0.0,0.9798,1e-05,3.50138]
[1779246443198,54.71,76539.78,0.0,0.97977,1e-05,3.50528]
[1779246449240,54.71,76539.81,0.0,0.97977,1e-05,3.50554]
[1779246450247,54.71,76546.23,0.0,0.97985,1e-05,3.49415]
[1779246451254,54.71,76548.75,0.0,0.97989,1e-05,3.4878]
[1779246453268,54.71,76550.73,0.0,0.97992,1e-05,3.48444]
[1779246458302,54.71,76550.1,0.0,0.9799,1e-05,3.48599]
[1779246462331,54.71,76552.47,0.0,0.97993,1e-05,3.48213]
[1779246463338,54.71,76554.61,0.0,0.97996,1e-05,3.47842]
[1779246468373,54.71,76553.81,0.0,0.97994,1e-05,3.48035]
[1779246473408,54.72,76554.87,0.0,0.97995,1e-05,3.47894]
[1779246477438,54.72,76553.17,0.0,0.97993,1e-05,3.48235]
[1779246479451,54.72,76549.07,0.0,0.97988,1e-05,3.48983]
[1779246481150,54.72,76546.45,0.0,0.97984,1e-05,3.49467]
[1779246486501,54.72,76545.09,0.0,0.97983,1e-05,3.49744]
[1779246489524,54.72,76536.91,0.0,0.97972,1e-05,3.51224]
[1779246490531,54.72,76534.33,0.0,0.97969,1e-05,3.51691]
[1779246492545,54.72,76535.54,0.0,0.9797,1e-05,3.51482]
[1779246497580,54.72,76538.22,0.0,0.97974,1e-05,3.50985]
[1779246498587,54.72,76541.12,0.0,0.97978,1e-05,3.50451]
[1779246499593,54.72,76546.94,0.0,0.97985,1e-05,3.49399]
[1779246501955,54.72,76550.09,0.0,0.97989,1e-05,3.48812]
[1779246502615,54.72,76552.34,0.0,0.97992,1e-05,3.48401]
[1779246504630,54.72,76561.53,0.0,0.98003,1e-05,3.4679]
[1779246505637,54.72,76561.13,0.0,0.98003,1e-05,3.46874]
[1779246511679,54.72,76561.72,0.0,0.98004,1e-05,3.46653]
[1779246516714,54.72,76563.5,0.0,0.98006,1e-05,3.46402]
[1779246521749,54.73,76564.12,0.0,0.98006,1e-05,3.4636]
[1779246524770,54.73,76566.17,0.0,0.98008,1e-05,3.46038]
[1779246525777,54.73,76569.07,0.0,0.98012,1e-05,3.45541]
[1779246530811,54.73,76562.89,0.0,0.98003,1e-05,3.46709]
[1779246533832,54.73,76561.21,0.0,0.98001,1e-05,3.47045]
[1779246536854,54.74,76559.1,0.0,0.97998,1e-05,3.47456]
[1779246537861,54.74,76556.36,0.0,0.97995,1e-05,3.47953]
[1779246542895,54.74,76557.0,0.0,0.97995,1e-05,3.47891]
[1779246548937,54.74,76556.89,0.0,0.97995,1e-05,3.47974]
[1779246553973,54.74,76556.39,0.0,0.97994,1e-05,3.48116]
[1779246555987,54.74,76558.29,0.0,0.97996,1e-05,3.478]
[1779246561022,54.74,76556.84,0.0,0.97994,1e-05,3.48111]
[1779246566061,54.75,76558.36,0.0,0.97995,1e-05,3.47891]
[1779246567068,54.75,76560.3,0.0,0.97998,1e-05,3.47558]
[1779246569082,54.75,76562.48,0.0,0.98,1e-05,3.47194]
[1779246575124,54.75,76562.95,0.0,0.98001,1e-05,3.46993]
[1779246576131,54.75,76561.31,0.0,0.97999,1e-05,3.47296]
[1779246578144,54.75,76564.13,0.0,0.98002,1e-05,3.46821]
[1779246583180,54.75,76564.5,0.0,0.98002,1e-05,3.4682]
[1779246584201,54.76,76570.46,0.0,0.9801,1e-05,3.45779]
[1779246585196,54.76,76581.85,0.0,0.98024,1e-05,3.43788]
[1779246586202,54.76,76581.41,0.0,0.98023,1e-05,3.43883]
[1779246589224,54.76,76583.12,0.0,0.98025,1e-05,3.43636]
[1779246593252,54.76,76585.38,0.0,0.98027,1e-05,3.43312]
[1779246594259,54.76,76580.86,0.0,0.98021,1e-05,3.44125]
[1779246595266,54.76,76573.28,0.0,0.98012,1e-05,3.45477]
[1779246596273,54.76,76568.93,0.0,0.98006,1e-05,3.4626]
[1779246597280,54.76,76566.33,0.0,0.98003,1e-05,3.46734]
[1779246601308,54.77,76570.11,0.0,0.98007,1e-05,3.46117]
[1779246602316,54.77,76568.46,0.0,0.98005,1e-05,3.46422]
[1779246606343,54.77,76571.73,0.0,0.98009,1e-05,3.45899]
[1779246611378,54.77,76573.06,0.0,0.9801,1e-05,3.45736]
[1779246614399,54.77,76571.44,0.0,0.98008,1e-05,3.46066]
[1779246616413,54.77,76573.68,0.0,0.9801,1e-05,3.457]
[1779246619448,54.78,76575.55,0.0,0.98012,1e-05,3.45415]
[1779246620454,54.78,76578.08,0.0,0.98015,1e-05,3.44984]
[1779246625489,54.78,76578.71,0.0,0.98016,1e-05,3.44954]
[1779246626894,54.78,76576.05,0.0,0.98012,1e-05,3.45455]
[1779246627503,54.78,76568.41,0.0,0.98003,1e-05,3.46804]
[1779246628510,54.78,76563.47,0.0,0.97997,1e-05,3.47691]
[1779246633545,54.78,76564.08,0.0,0.97998,1e-05,3.47446]
[1779246638580,54.79,76560.88,0.0,0.97994,1e-05,3.4807]
[1779246643617,54.79,76560.43,0.0,0.97993,1e-05,3.48199]
[1779246646638,54.79,76556.12,0.0,0.97987,1e-05,3.48992]
[1779246651673,54.79,76556.18,0.0,0.97987,1e-05,3.49021]
[1779246653687,54.79,76549.98,0.0,0.97979,1e-05,3.50139]
[1779246658723,54.79,76549.21,0.0,0.97978,1e-05,3.50253]
[1779246663758,54.78,76548.36,0.0,0.97979,1e-05,3.50129]
[1779246665772,54.78,76546.54,0.0,0.97978,1e-05,3.50362]
[1779246666779,54.77,76544.73,0.0,0.97976,1e-05,3.50638]
[1779246671817,54.77,76544.88,0.0,0.97977,1e-05,3.50379]
[1779246673832,54.76,76547.57,0.0,0.97981,1e-05,3.49808]
[1779246678866,54.75,76548.83,0.0,0.97984,1e-05,3.49361]
[1779246680881,54.75,76550.84,0.0,0.97988,1e-05,3.48916]
[1779246685916,54.74,76551.52,0.0,0.9799,1e-05,3.48578]
[1779246690951,54.73,76551.78,0.0,0.97992,1e-05,3.48318]
[1779246693972,54.73,76554.51,0.0,0.97997,1e-05,3.47516]
[1779246695985,54.73,76558.07,0.0,0.98002,1e-05,3.46804]
[1779246696993,54.72,76559.89,0.0,0.98004,1e-05,3.46442]
[1779246698000,54.72,76557.98,0.0,0.98002,1e-05,3.46742]
[1779246703038,54.71,76558.63,0.0,0.98004,1e-05,3.46431]
[1779246707066,54.71,76556.99,0.0,0.98003,1e-05,3.46567]
[1779246712101,54.7,76557.86,0.0,0.98006,1e-05,3.46222]
[1779246714115,54.7,76552.66,0.0,0.98,1e-05,3.47066]
[1779246715121,54.7,76550.97,0.0,0.97998,1e-05,3.47326]
[1779246720157,54.69,76550.42,0.0,0.97999,1e-05,3.47224]
[1779246725192,54.68,76549.91,0.0,0.98,1e-05,3.47113]
[1779246727206,54.68,76547.97,0.0,0.97998,1e-05,3.47377]
[1779246731234,54.67,76550.97,0.0,0.98002,1e-05,3.46683]
[1779246732241,54.67,76552.72,0.0,0.98005,1e-05,3.46334]
[1779246737275,54.66,76552.63,0.0,0.98006,1e-05,3.46157]
[1779246743318,54.65,76552.84,0.0,0.98008,1e-05,3.45894]
[1779246745332,54.65,76558.07,0.0,0.98015,1e-05,3.44895]
[1779246747345,54.65,76561.49,0.0,0.98019,1e-05,3.44221]
[1779246752381,54.64,76560.88,0.0,0.98021,1e-05,3.43968]
[1779246754396,54.64,76558.86,0.0,0.98019,1e-05,3.44256]
[1779246756410,54.64,76557.02,0.0,0.98017,1e-05,3.44512]
[1779246758424,54.63,76555.18,0.0,0.98015,1e-05,3.44767]
[1779246759431,54.63,76552.04,0.0,0.98012,1e-05,3.45287]
[1779246764465,54.63,76549.72,0.0,0.9801,1e-05,3.45518]
[1779246765473,54.63,76546.33,0.0,0.98006,1e-05,3.46081]
[1779246770508,54.62,76546.76,0.0,0.98008,1e-05,3.45818]
[1779246775543,54.61,76548.62,0.0,0.98011,1e-05,3.45306]
[1779246777557,54.61,76550.51,0.0,0.98014,1e-05,3.449]
[1779246780578,54.6,76553.06,0.0,0.98018,1e-05,3.44344]
[1779246782593,54.6,76549.82,0.0,0.98015,1e-05,3.44848]
[1779246786620,54.6,76547.91,0.0,0.98013,1e-05,3.45044]
[1779246791656,54.59,76549.09,0.0,0.98016,1e-05,3.44658]
[1779246796691,54.58,76549.87,0.0,0.98018,1e-05,3.44347]
[1779246801726,54.58,76549.76,0.0,0.98019,1e-05,3.44195]
[1779246806761,54.57,76549.97,0.0,0.9802,1e-05,3.4399]
[1779246811797,54.56,76551.27,0.0,0.98024,1e-05,3.43403]
[1779246814818,54.56,76547.91,0.0,0.98021,1e-05,3.439]
[1779246819853,54.55,76548.29,0.0,0.98022,1e-05,3.43669]
[1779246825902,54.55,76547.81,0.0,0.98023,1e-05,3.43561]
[1779246826909,54.54,76546.03,0.0,0.98021,1e-05,3.43844]
[1779246832951,54.54,76546.81,0.0,0.98024,1e-05,3.43482]
[1779246838993,54.53,76547.75,0.0,0.98026,1e-05,3.43129]
[1779246843021,54.52,76549.4,0.0,0.98029,1e-05,3.42715]
[1779246846043,54.52,76551.32,0.0,0.98032,1e-05,3.42288]
[1779246851078,54.52,76555.74,0.0,0.98038,1e-05,3.41365]
[1779246856113,54.51,76555.16,0.0,0.98038,1e-05,3.41331]
[1779246861148,54.5,76554.63,0.0,0.98039,1e-05,3.41286]
[1779246871218,54.49,76551.59,0.0,0.98038,1e-05,3.41355]
[1779246876871,54.49,76550.6,0.0,0.98037,1e-05,3.41417]
[1779246882295,54.48,76551.42,0.0,0.9804,1e-05,3.41077]
[1779246885317,54.48,76554.76,0.0,0.98044,1e-05,3.40408]
[1779246887331,54.48,76562.54,0.0,0.98054,1e-05,3.38993]
[1779246888338,54.48,76566.79,0.0,0.98059,1e-05,3.38226]
[1779246889345,54.48,76569.88,0.0,0.98063,1e-05,3.37665]
[1779246893372,54.47,76571.75,0.0,0.98066,1e-05,3.37255]
[1779246898407,54.47,76569.23,0.0,0.98064,1e-05,3.37593]
[1779246899415,54.47,76572.24,0.0,0.98068,1e-05,3.37047]
[1779246902436,54.46,76567.69,0.0,0.98062,1e-05,3.37781]
[1779246903443,54.46,76565.54,0.0,0.9806,1e-05,3.38135]
[1779246906465,54.46,76561.44,0.0,0.98056,1e-05,3.38786]
[1779246911499,54.46,76558.45,0.0,0.98053,1e-05,3.39193]
[1779246914521,54.45,76562.43,0.0,0.98058,1e-05,3.38425]
[1779246915528,54.45,76564.99,0.0,0.98061,1e-05,3.37956]
[1779246920563,54.45,76565.74,0.0,0.98063,1e-05,3.37717]
[1779246925598,54.45,76565.56,0.0,0.98063,1e-05,3.37644]
[1779246930632,54.44,76563.87,0.0,0.98062,1e-05,3.37835]
[1779246931640,54.44,76561.27,0.0,0.9806,1e-05,3.38078]
[1779246933654,54.44,76558.55,0.0,0.98057,1e-05,3.38509]
[1779246940703,54.43,76557.85,0.0,0.98057,1e-05,3.38473]
[1779246945738,54.43,76557.67,0.0,0.98058,1e-05,3.38391]
[1779246950772,54.42,76557.63,0.0,0.98059,1e-05,3.38285]
[1779246951780,54.42,76560.27,0.0,0.98062,1e-05,3.37802]
[1779246956814,54.42,76561.22,0.0,0.98064,1e-05,3.3753]
[1779246960844,54.42,76566.0,0.0,0.9807,1e-05,3.36614]
[1779246965879,54.41,76566.44,0.0,0.98071,1e-05,3.36443]
[1779246970914,54.41,76565.95,0.0,0.98071,1e-05,3.36435]
[1779246972928,54.41,76558.54,0.0,0.98063,1e-05,3.3769]
[1779246973935,54.41,76552.79,0.0,0.98056,1e-05,3.38677]
[1779246975949,54.4,76553.25,0.0,0.98057,1e-05,3.38553]
[1779246980984,54.4,76552.74,0.0,0.98057,1e-05,3.38531]
[1779246986019,54.4,76552.44,0.0,0.98057,1e-05,3.38471]
[1779246991055,54.39,76552.78,0.0,0.98059,1e-05,3.3811]
[1779246996091,54.39,76552.42,0.0,0.9806,1e-05,3.38063]
[1779247001127,54.38,76552.8,0.0,0.98061,1e-05,3.37887]
[1779247006162,54.38,76557.24,0.0,0.98067,1e-05,3.36983]
[1779247008176,54.38,76559.34,0.0,0.9807,1e-05,3.36577]
[1779247009183,54.38,76561.1,0.0,0.98072,1e-05,3.36251]
[1779247011197,54.37,76574.21,0.0,0.98088,1e-05,3.33938]
[1779247012204,54.37,76575.63,0.0,0.9809,1e-05,3.33678]
[1779247013211,54.37,76577.52,0.0,0.98092,1e-05,3.33337]
[1779247017241,54.37,76585.05,0.0,0.98102,1e-05,3.31986]
[1779247018248,54.37,76587.76,0.0,0.98105,1e-05,3.31508]
[1779247021269,54.37,76592.22,0.0,0.9811,1e-05,3.30714]
[1779247023283,54.37,76594.25,0.0,0.98113,1e-05,3.3035]
[1779247029325,54.37,76596.14,0.0,0.98115,1e-05,3.29985]
[1779247030332,54.37,76612.04,0.0,0.98134,1e-05,3.27258]
[1779247031339,54.37,76613.29,0.0,0.98136,1e-05,3.27044]
[1779247036377,54.37,76613.87,0.0,0.98136,1e-05,3.26941]
[1779247037384,54.37,76616.24,0.0,0.98139,1e-05,3.26537]
[1779247038391,54.37,76621.24,0.0,0.98145,1e-05,3.25687]
[1779247043426,54.37,76622.32,0.0,0.98146,1e-05,3.25514]
[1779247046447,54.37,76618.72,0.0,0.98142,1e-05,3.26131]
[1779247047453,54.37,76620.62,0.0,0.98144,1e-05,3.25809]
[1779247051482,54.37,76618.95,0.0,0.98143,1e-05,3.25912]
[1779247057523,54.37,76617.37,0.0,0.98141,1e-05,3.26185]
[1779247058531,54.37,76615.52,0.0,0.98139,1e-05,3.265]
[1779247064573,54.37,76614.77,0.0,0.98138,1e-05,3.26624]
[1779247069608,54.37,76616.98,0.0,0.98141,1e-05,3.26241]
[1779247072629,54.37,76620.57,0.0,0.98145,1e-05,3.25629]
[1779247077664,54.37,76620.49,0.0,0.98145,1e-05,3.25644]
[1779247082700,54.37,76620.32,0.0,0.98145,1e-05,3.25673]
[1779247087735,54.37,76620.59,0.0,0.98145,1e-05,3.25628]
[1779247093777,54.37,76617.52,0.0,0.98141,1e-05,3.26151]
[1779247094783,54.37,76611.96,0.0,0.98135,1e-05,3.27097]
[1779247095791,54.37,76610.39,0.0,0.98133,1e-05,3.27362]
[1779247097805,54.37,76607.09,0.0,0.98129,1e-05,3.27919]
[1779247100826,54.37,76608.75,0.0,0.98131,1e-05,3.27623]
[1779247103847,54.37,76610.76,0.0,0.98134,1e-05,3.27269]
[1779247105860,54.37,76608.91,0.0,0.98132,1e-05,3.27577]
[1779247110896,54.37,76609.55,0.0,0.98132,1e-05,3.27451]
[1779247116938,54.37,76609.42,0.0,0.98133,1e-05,3.27268]
[1779247120966,54.36,76615.81,0.0,0.98141,1e-05,3.26168]
[1779247126375,54.36,76615.7,0.0,0.98141,1e-05,3.26183]
[1779247132043,54.36,76618.18,0.0,0.98144,1e-05,3.25754]
[1779247135064,54.36,76616.53,0.0,0.98142,1e-05,3.26035]
[1779247139092,54.36,76614.92,0.0,0.9814,1e-05,3.26306]
[1779247142114,54.36,76616.91,0.0,0.98142,1e-05,3.25964]
[1779247147150,54.36,76615.53,0.0,0.98141,1e-05,3.26195]
[1779247151179,54.36,76613.94,0.0,0.98139,1e-05,3.26463]
[1779247152186,54.36,76611.78,0.0,0.98136,1e-05,3.2683]
[1779247154200,54.36,76609.94,0.0,0.98134,1e-05,3.2714]
[1779247157220,54.36,76612.2,0.0,0.98137,1e-05,3.26747]
[1779247161249,54.36,76614.15,0.0,0.98139,1e-05,3.26408]
[1779247167292,54.36,76613.03,0.0,0.98138,1e-05,3.26589]
[1779247171320,54.36,76615.72,0.0,0.98142,1e-05,3.2594]
[1779247175348,54.36,76613.01,0.0,0.98139,1e-05,3.26401]
[1779247177362,54.36,76608.02,0.0,0.98133,1e-05,3.27249]
[1779247178369,54.36,76605.7,0.0,0.98131,1e-05,3.27643]
[1779247179376,54.36,76603.56,0.0,0.98128,1e-05,3.28005]
[1779247181390,54.36,76601.26,0.0,0.98125,1e-05,3.28391]
[1779247182397,54.36,76597.34,0.0,0.98121,1e-05,3.29057]
[1779247184413,54.36,76592.07,0.0,0.98115,1e-05,3.29956]
[1779247186428,54.36,76589.55,0.0,0.98112,1e-05,3.30368]
[1779247189466,54.36,76587.69,0.0,0.9811,1e-05,3.30664]
[1779247190473,54.36,76589.73,0.0,0.98112,1e-05,3.30305]
[1779247191480,54.36,76591.31,0.0,0.98114,1e-05,3.30026]
[1779247192487,54.36,76597.78,0.0,0.98122,1e-05,3.28909]
[1779247195508,54.36,76598.09,0.0,0.98122,1e-05,3.28841]
[1779247197522,54.36,76583.91,0.0,0.98106,1e-05,3.31268]
[1779247198532,54.36,76580.68,0.0,0.98102,1e-05,3.31816]
[1779247201552,54.36,76582.97,0.0,0.98105,1e-05,3.31391]
[1779247204574,54.36,76586.76,0.0,0.98109,1e-05,3.30711]
[1779247210616,54.35,76585.11,0.0,0.98108,1e-05,3.30949]
[1779247213637,54.35,76582.51,0.0,0.98105,1e-05,3.31371]
[1779247218672,54.35,76583.08,0.0,0.98106,1e-05,3.31229]
[1779247223707,54.35,76583.5,0.0,0.98107,1e-05,3.31112]
[1779247224714,54.35,76586.92,0.0,0.98111,1e-05,3.30515]
[1779247226727,54.35,76590.03,0.0,0.98115,1e-05,3.29966]
[1779247228745,54.35,76596.78,0.0,0.98123,1e-05,3.28796]
[1779247229752,54.35,76599.0,0.0,0.98125,1e-05,3.28412]
[1779247234786,54.35,76599.34,0.0,0.98127,1e-05,3.28151]
[1779247239822,54.35,76599.3,0.0,0.98127,1e-05,3.28144]
[1779247240829,54.35,76600.84,0.0,0.98129,1e-05,3.27877]
[1779247243850,54.35,76602.68,0.0,0.98131,1e-05,3.27557]
[1779247247878,54.35,76604.95,0.0,0.98134,1e-05,3.27164]
[1779247248885,54.35,76611.87,0.0,0.98142,1e-05,3.25984]
[1779247253920,54.35,76612.6,0.0,0.98142,1e-05,3.25868]
[1779247258955,54.35,76617.21,0.0,0.98148,1e-05,3.25093]
[1779247261976,54.35,76622.62,0.0,0.98154,1e-05,3.24185]
[1779247262983,54.35,76626.22,0.0,0.98158,1e-05,3.23581]
[1779247263990,54.35,76632.59,0.0,0.98165,1e-05,3.2251]
[1779247264997,54.35,76636.1,0.0,0.98169,1e-05,3.21926]
[1779247270033,54.35,76635.63,0.0,0.98169,1e-05,3.22049]
[1779247272047,54.35,76630.62,0.0,0.98163,1e-05,3.22911]
[1779247273053,54.35,76626.85,0.0,0.98158,1e-05,3.23556]
[1779247274061,54.35,76625.38,0.0,0.98157,1e-05,3.2381]
[1779247277082,54.35,76629.31,0.0,0.98161,1e-05,3.23161]
[1779247278089,54.35,76631.28,0.0,0.98163,1e-05,3.22835]
[1779247283123,54.35,76631.7,0.0,0.98164,1e-05,3.22799]
[1779247288158,54.35,76631.8,0.0,0.98163,1e-05,3.22816]
[1779247293194,54.36,76630.31,0.0,0.98162,1e-05,3.22917]
[1779247294201,54.36,76626.05,0.0,0.98157,1e-05,3.23644]
[1779247295208,54.36,76621.02,0.0,0.98152,1e-05,3.24501]
[1779247298229,54.36,76622.54,0.0,0.98153,1e-05,3.24255]
[1779247303265,54.36,76621.93,0.0,0.98152,1e-05,3.24376]
[1779247305278,54.36,76624.96,0.0,0.98156,1e-05,3.2387]
[1779247310313,54.36,76623.51,0.0,0.98154,1e-05,3.24136]
[1779247312327,54.36,76621.44,0.0,0.98152,1e-05,3.24495]
[1779247313334,54.36,76618.63,0.0,0.98148,1e-05,3.24975]
[1779247318369,54.36,76619.34,0.0,0.98149,1e-05,3.24868]
[1779247321390,54.36,76625.35,0.0,0.98156,1e-05,3.23856]
[1779247326425,54.36,76626.33,0.0,0.98157,1e-05,3.2371]
[1779247331460,54.36,76625.4,0.0,0.98156,1e-05,3.23893]
[1779247337502,54.36,76625.39,0.0,0.98156,1e-05,3.23919]
[1779247341530,54.36,76619.73,0.0,0.98149,1e-05,3.24895]
[1779247342536,54.36,76612.89,0.0,0.98141,1e-05,3.26059]
[1779247346566,54.36,76610.46,0.0,0.98138,1e-05,3.26472]
[1779247347573,54.36,76606.94,0.0,0.98134,1e-05,3.27071]
[1779247352607,54.36,76606.26,0.0,0.98134,1e-05,3.26993]
[1779247356636,54.36,76607.83,0.0,0.98136,1e-05,3.26719]
[1779247361671,54.36,76608.44,0.0,0.98137,1e-05,3.26611]
[1779247364692,54.36,76606.58,0.0,0.98135,1e-05,3.26927]
[1779247365699,54.36,76603.98,0.0,0.98132,1e-05,3.27369]
[1779247370735,54.36,76604.61,0.0,0.98132,1e-05,3.27252]
[1779247373756,54.36,76606.43,0.0,0.98135,1e-05,3.26936]
[1779247377783,54.36,76603.36,0.0,0.98131,1e-05,3.27455]
[1779247383825,54.36,76601.14,0.0,0.98129,1e-05,3.27823]
[1779247388861,54.36,76600.71,0.0,0.98128,1e-05,3.27882]
[1779247393897,54.36,76601.43,0.0,0.98129,1e-05,3.27745]
[1779247398932,54.36,76601.26,0.0,0.98129,1e-05,3.27761]
[1779247403967,54.36,76601.1,0.0,0.98129,1e-05,3.27775]
[1779247411016,54.36,76602.82,0.0,0.98132,1e-05,3.27276]
[1779247414037,54.36,76604.84,0.0,0.98134,1e-05,3.26926]
[1779247416051,54.36,76607.18,0.0,0.98137,1e-05,3.26525]
[1779247421086,54.36,76606.95,0.0,0.98137,1e-05,3.26563]
[1779247424108,54.36,76605.19,0.0,0.98135,1e-05,3.26863]
[1779247426121,54.36,76601.43,0.0,0.9813,1e-05,3.27503]
[1779247429142,54.36,76599.8,0.0,0.98129,1e-05,3.27775]
[1779247431155,54.36,76598.06,0.0,0.98127,1e-05,3.28068]
[1779247437197,54.36,76598.09,0.0,0.98127,1e-05,3.28046]
[1779247440219,54.36,76596.23,0.0,0.98125,1e-05,3.28355]
[1779247445254,54.36,76597.21,0.0,0.98126,1e-05,3.2817]
[1779247453310,54.35,76597.42,0.0,0.98126,1e-05,3.2811]
[1779247458345,54.35,76597.24,0.0,0.98126,1e-05,3.28126]
[1779247463380,54.35,76597.15,0.0,0.98126,1e-05,3.28126]
[1779247468415,54.35,76595.68,0.0,0.98125,1e-05,3.28363]
[1779247473450,54.35,76595.9,0.0,0.98126,1e-05,3.28122]
[1779247477478,54.35,76586.77,0.0,0.98115,1e-05,3.29675]
[1779247481505,54.35,76585.05,0.0,0.98113,1e-05,3.29949]
[1779247482513,54.35,76586.67,0.0,0.98115,1e-05,3.29665]
[1779247487548,54.35,76592.67,0.0,0.98123,1e-05,3.28607]
[1779247488555,54.35,76594.56,0.0,0.98125,1e-05,3.28278]
[1779247492583,54.35,76594.48,0.0,0.98125,1e-05,3.28279]
[1779247494597,54.35,76587.0,0.0,0.98116,1e-05,3.29556]
[1779247497618,54.35,76576.41,0.0,0.98104,1e-05,3.31365]
[1779247499632,54.35,76576.55,0.0,0.98104,1e-05,3.31327]
[1779247504667,54.35,76576.44,0.0,0.98104,1e-05,3.31297]
[1779247513730,54.34,76576.23,0.0,0.98104,1e-05,3.3126]
[1779247519773,54.34,76584.72,0.0,0.98115,1e-05,3.29752]
[1779247520780,54.34,76586.55,0.0,0.98117,1e-05,3.29432]
[1779247522794,54.34,76589.35,0.0,0.9812,1e-05,3.28943]
[1779247524808,54.34,76591.95,0.0,0.98123,1e-05,3.28491]
[1779247529843,54.34,76592.41,0.0,0.98124,1e-05,3.28399]
[1779247530850,54.34,76594.79,0.0,0.98127,1e-05,3.27989]
[1779247535887,54.34,76591.82,0.0,0.98124,1e-05,3.28303]
[1779247542936,54.34,76592.64,0.0,0.98125,1e-05,3.28146]
[1779247548978,54.34,76592.5,0.0,0.98125,1e-05,3.28158]
[1779247550993,54.34,76594.7,0.0,0.98128,1e-05,3.27778]
[1779247556029,54.34,76596.74,0.0,0.9813,1e-05,3.27422]
[1779247561065,54.34,76595.89,0.0,0.98129,1e-05,3.27564]
[1779247566100,54.34,76596.65,0.0,0.9813,1e-05,3.2743]
[1779247571135,54.34,76596.56,0.0,0.9813,1e-05,3.27441]
[1779247575163,54.34,76598.43,0.0,0.98132,1e-05,3.27119]
[1779247578184,54.34,76600.96,0.0,0.98135,1e-05,3.26685]
[1779247583219,54.34,76600.84,0.0,0.98135,1e-05,3.26707]
[1779247587247,54.34,76606.92,0.0,0.98142,1e-05,3.25672]
[1779247588254,54.34,76619.38,0.0,0.98157,1e-05,3.23559]
[1779247589261,54.34,76625.66,0.0,0.98164,1e-05,3.22503]
[1779247592282,54.34,76627.29,0.0,0.98167,1e-05,3.22067]
[1779247594296,54.34,76632.58,0.0,0.98173,1e-05,3.21192]
[1779247602352,54.34,76633.01,0.0,0.98173,1e-05,3.21199]
[1779247607388,54.34,76640.31,0.0,0.98181,1e-05,3.2002]
[1779247609403,54.34,76642.22,0.0,0.98183,1e-05,3.19724]
[1779247611417,54.35,76640.74,0.0,0.98181,1e-05,3.19997]
[1779247616454,54.35,76640.68,0.0,0.98181,1e-05,3.20055]
[1779247622494,54.35,76640.56,0.0,0.9818,1e-05,3.20157]
[1779247623501,54.35,76643.11,0.0,0.98183,1e-05,3.19741]
[1779247624508,54.35,76649.16,0.0,0.9819,1e-05,3.1874]
[1779247626210,54.35,76657.65,0.0,0.98199,1e-05,3.17353]
[1779247626522,54.35,76660.37,0.0,0.98202,1e-05,3.169]
[1779247629543,54.36,76661.73,0.0,0.98203,1e-05,3.16727]
[1779247634578,54.36,76661.71,0.0,0.98203,1e-05,3.16818]
[1779247636593,54.36,76666.53,0.0,0.98208,1e-05,3.16051]
[1779247637599,54.36,76674.85,0.0,0.98217,1e-05,3.1469]
[1779247638606,54.36,76676.68,0.0,0.98219,1e-05,3.14409]
[1779247643641,54.37,76676.25,0.0,0.98218,1e-05,3.14588]
[1779247647669,54.37,76677.75,0.0,0.98219,1e-05,3.14426]
[1779247648799,54.37,76677.75,0.0,0.98219,1e-05,3.14426]
[1779247649189,54.37,76681.19,0.0,0.98223,1e-05,3.13901]
[1779247653714,54.37,76679.43,0.0,0.98221,1e-05,3.141]
[1779247657742,54.38,76675.77,0.0,0.98216,1e-05,3.14794]
[1779247661430,54.38,76676.98,0.0,0.98217,1e-05,3.14656]
[1779247661456,54.38,76676.98,0.0,0.98217,1e-05,3.14656]
[1779247661771,54.38,76677.27,0.0,0.98218,1e-05,3.14629]
[1779247662777,54.38,76688.59,0.0,0.9823,1e-05,3.12781]
[1779247663532,54.38,76688.59,0.0,0.9823,1e-05,3.12781]
[1779247663784,54.38,76690.72,0.0,0.98232,1e-05,3.12451]
[1779247664791,54.38,76693.54,0.0,0.98235,1e-05,3.12011]
[1779247669523,54.39,76693.27,0.0,0.98234,1e-05,3.12182]
[1779247674861,54.4,76694.67,0.0,0.98235,1e-05,3.12104]
[1779247679897,54.4,76697.32,0.0,0.98237,1e-05,3.11796]
[1779247680904,54.4,76701.94,0.0,0.98242,1e-05,3.11016]
[1779247681911,54.4,76707.37,0.0,0.98248,1e-05,3.10107]
[1779247683925,54.4,76711.17,0.0,0.98253,1e-05,3.09449]
[1779247684932,54.4,76717.9,0.0,0.9826,1e-05,3.08334]
[1779247687620,54.4,76718.68,0.0,0.98261,1e-05,3.08192]
[1779247687668,54.4,76718.68,0.0,0.98261,1e-05,3.08192]
[1779247687771,54.4,76718.68,0.0,0.98261,1e-05,3.08192]
[1779247687953,54.39,76719.22,0.0,0.98262,1e-05,3.08073]
[1779247688960,54.39,76725.5,0.0,0.98269,1e-05,3.07038]
[1779247690974,54.39,76735.0,0.0,0.9828,1e-05,3.05473]
[1779247691981,54.39,76736.81,0.0,0.98282,1e-05,3.0517]
[1779247692564,54.39,76736.81,0.0,0.98282,1e-05,3.0517]
[1779247692616,54.39,76736.81,0.0,0.98282,1e-05,3.0517]
[1779247692770,54.39,76736.81,0.0,0.98282,1e-05,3.0517]
[1779247697121,54.39,76740.56,0.0,0.98286,1e-05,3.04527]
[1779247697133,54.39,76740.56,0.0,0.98286,1e-05,3.04527]
[1779247697270,54.39,76740.56,0.0,0.98286,1e-05,3.04527]
[1779247697371,54.39,76740.51,0.0,0.98286,1e-05,3.04527]
[1779247699030,54.39,76736.21,0.0,0.98282,1e-05,3.05203]
[1779247702673,54.39,76736.81,0.0,0.98282,1e-05,3.05078]
[1779247702755,54.39,76736.81,0.0,0.98282,1e-05,3.05078]
[1779247702772,54.39,76736.81,0.0,0.98282,1e-05,3.05078]
[1779247703058,54.39,76736.65,0.0,0.98282,1e-05,3.05094]
[1779247706733,54.39,76734.17,0.0,0.9828,1e-05,3.05464]
[1779247706742,54.39,76734.17,0.0,0.9828,1e-05,3.05464]
[1779247706771,54.39,76734.17,0.0,0.9828,1e-05,3.05464]
[1779247707086,54.39,76735.08,0.0,0.98281,1e-05,3.05306]
[1779247711114,54.39,76729.86,0.0,0.98276,1e-05,3.05931]
[1779247711639,54.39,76729.86,0.0,0.98276,1e-05,3.05931]
[1779247711706,54.39,76729.86,0.0,0.98276,1e-05,3.05931]
[1779247711772,54.39,76729.86,0.0,0.98276,1e-05,3.05931]
[1779247712121,54.38,76730.81,0.0,0.98277,1e-05,3.05766]
[1779247718162,54.38,76730.45,0.0,0.98277,1e-05,3.05757]
[1779247719024,54.38,76730.45,0.0,0.98277,1e-05,3.05757]
[1779247719032,54.38,76730.45,0.0,0.98277,1e-05,3.05757]
[1779247719271,54.38,76730.45,0.0,0.98277,1e-05,3.05757]
[1779247719281,54.38,76730.41,0.0,0.98278,1e-05,3.05753]
[1779247723197,54.38,76724.77,0.0,0.98272,1e-05,3.06622]
[1779247723978,54.38,76724.77,0.0,0.98272,1e-05,3.06622]
[1779247724024,54.38,76724.77,0.0,0.98272,1e-05,3.06622]
[1779247724030,54.38,76724.77,0.0,0.98272,1e-05,3.06622]
[1779247724268,54.38,76724.77,0.0,0.98272,1e-05,3.06622]
[1779247724369,54.38,76722.42,0.0,0.98269,1e-05,3.0699]
[1779247724521,54.38,76722.42,0.0,0.98269,1e-05,3.0699]
[1779247728938,54.38,76719.69,0.0,0.98266,1e-05,3.07378]
[1779247728989,54.38,76719.69,0.0,0.98266,1e-05,3.07378]
[1779247729024,54.38,76719.69,0.0,0.98266,1e-05,3.07378]
[1779247729240,54.38,76720.93,0.0,0.98268,1e-05,3.07162]
[1779247734275,54.37,76721.46,0.0,0.98269,1e-05,3.07007]
[1779247737439,54.37,76721.14,0.0,0.98269,1e-05,3.07032]
[1779247737491,54.37,76721.81,0.0,0.9827,1e-05,3.0691]
[1779247737525,54.37,76721.81,0.0,0.9827,1e-05,3.0691]
[1779247738303,54.37,76721.75,0.0,0.9827,1e-05,3.06906]
[1779247741324,54.37,76727.63,0.0,0.98276,1e-05,3.05914]
[1779247741840,54.37,76727.63,0.0,0.98276,1e-05,3.05914]
[1779247741850,54.37,76727.63,0.0,0.98276,1e-05,3.05914]
[1779247742021,54.37,76727.63,0.0,0.98276,1e-05,3.05914]
[1779247742330,54.37,76727.98,0.0,0.98277,1e-05,3.05846]
[1779247744346,54.37,76738.45,0.0,0.98288,1e-05,3.04132]
[1779247745353,54.37,76749.04,0.0,0.983,1e-05,3.02421]
[1779247746359,54.37,76747.37,0.0,0.98298,1e-05,3.02684]
[1779247747231,54.37,76747.37,0.0,0.98298,1e-05,3.02684]
[1779247747271,54.37,76747.37,0.0,0.98298,1e-05,3.02684]
[1779247747366,54.37,76747.3,0.0,0.98298,1e-05,3.0269]
[1779247747460,54.37,76747.3,0.0,0.98298,1e-05,3.0269]
[1779247749271,54.37,76747.76,0.0,0.98299,1e-05,3.0261]
[1779247749380,54.37,76748.84,0.0,0.983,1e-05,3.02431]
[1779247749521,54.37,76748.84,0.0,0.983,1e-05,3.02431]
[1779247753408,54.37,76742.39,0.0,0.98293,1e-05,3.03446]
[1779247754416,54.37,76738.51,0.0,0.98289,1e-05,3.04064]
[1779247755162,54.37,76738.51,0.0,0.98289,1e-05,3.04064]
[1779247755214,54.37,76738.51,0.0,0.98289,1e-05,3.04064]
[1779247755272,54.37,76738.51,0.0,0.98289,1e-05,3.04064]
[1779247755423,54.37,76737.4,0.0,0.98288,1e-05,3.04235]
[1779247760458,54.36,76735.82,0.0,0.98286,1e-05,3.04445]
[1779247760533,54.36,76735.82,0.0,0.98286,1e-05,3.04445]
[1779247760583,54.36,76735.82,0.0,0.98286,1e-05,3.04445]
[1779247760773,54.36,76735.82,0.0,0.98286,1e-05,3.04445]
[1779247761464,54.36,76732.66,0.0,0.98283,1e-05,3.04946]
[1779247766018,54.36,76729.81,0.0,0.9828,1e-05,3.05364]
[1779247766074,54.36,76729.81,0.0,0.9828,1e-05,3.05364]
[1779247766277,54.36,76729.81,0.0,0.9828,1e-05,3.05364]
[1779247766366,54.36,76729.81,0.0,0.9828,1e-05,3.05353]
[1779247769786,54.36,76727.65,0.0,0.98278,1e-05,3.05678]
[1779247770021,54.36,76727.65,0.0,0.98278,1e-05,3.05678]
[1779247770087,54.36,76730.06,0.0,0.98281,1e-05,3.05265]
[1779247770528,54.36,76734.56,0.0,0.98286,1e-05,3.04538]
[1779247772599,54.36,76735.24,0.0,0.98287,1e-05,3.0424]
[1779247772651,54.36,76735.24,0.0,0.98287,1e-05,3.0424]
[1779247772772,54.36,76735.24,0.0,0.98287,1e-05,3.0424]
[1779247772850,54.36,76736.02,0.0,0.98288,1e-05,3.04104]
[1779247778584,54.36,76737.66,0.0,0.9829,1e-05,3.03786]
[1779247780820,54.36,76737.22,0.0,0.9829,1e-05,3.03849]
[1779247780870,54.36,76737.22,0.0,0.9829,1e-05,3.03849]
[1779247781026,54.36,76737.22,0.0,0.9829,1e-05,3.03849]
[1779247781048,54.36,76735.94,0.0,0.98289,1e-05,3.04037]
[1779247785489,54.35,76735.44,0.0,0.98288,1e-05,3.041]
[1779247785522,54.35,76733.04,0.0,0.98286,1e-05,3.04478]
[1779247785534,54.35,76733.04,0.0,0.98286,1e-05,3.04478]
[1779247785635,54.35,76733.52,0.0,0.98286,1e-05,3.0439]
[1779247786911,54.35,76733.52,0.0,0.98286,1e-05,3.0439]
[1779247787020,54.35,76733.52,0.0,0.98286,1e-05,3.0439]
[1779247787120,54.35,76732.5,0.0,0.98285,1e-05,3.04535]
[1779247793691,54.35,76732.57,0.0,0.98286,1e-05,3.04465]
[1779247799734,54.35,76732.65,0.0,0.98286,1e-05,3.04392]
[1779247801252,54.35,76732.65,0.0,0.98286,1e-05,3.04392]
[1779247801260,54.35,76732.65,0.0,0.98286,1e-05,3.04392]
[1779247801272,54.35,76732.65,0.0,0.98286,1e-05,3.04392]
[1779247801309,54.35,76730.37,0.0,0.98284,1e-05,3.0474]
[1779247804769,54.35,76727.58,0.0,0.98281,1e-05,3.05157]
[1779247805694,54.35,76727.58,0.0,0.98281,1e-05,3.05157]
[1779247805771,54.35,76727.58,0.0,0.98281,1e-05,3.05157]
[1779247805776,54.35,76721.07,0.0,0.98274,1e-05,3.062]
[1779247806783,54.35,76716.65,0.0,0.98269,1e-05,3.06904]
[1779247807790,54.34,76712.32,0.0,0.98265,1e-05,3.07594]
[1779247809822,54.34,76708.73,0.0,0.98261,1e-05,3.08146]
[1779247810825,54.34,76693.23,0.0,0.98244,1e-05,3.10664]
[1779247812839,54.34,76693.79,0.0,0.98245,1e-05,3.10534]
[1779247814853,54.34,76690.18,0.0,0.98241,1e-05,3.11084]
[1779247816023,54.34,76690.18,0.0,0.98241,1e-05,3.11084]
[1779247816035,54.34,76690.18,0.0,0.98241,1e-05,3.11084]
[1779247816273,54.34,76690.18,0.0,0.98241,1e-05,3.11084]
[1779247816332,54.34,76690.18,0.0,0.98241,1e-05,3.1104]
[1779247822909,54.33,76691.13,0.0,0.98243,1e-05,3.10753]
[1779247826300,54.33,76691.34,0.0,0.98244,1e-05,3.10676]
[1779247826345,54.33,76691.34,0.0,0.98244,1e-05,3.10676]
[1779247826525,54.33,76691.34,0.0,0.98244,1e-05,3.10676]
[1779247826446,54.33,76690.92,0.0,0.98244,1e-05,3.10702]
[1779247826937,54.33,76690.86,0.0,0.98243,1e-05,3.10712]
[1779247828951,54.33,76696.43,0.0,0.9825,1e-05,3.09756]
[1779247832252,54.33,76697.82,0.0,0.98252,1e-05,3.09488]
[1779247832271,54.33,76697.82,0.0,0.98252,1e-05,3.09488]
[1779247832429,54.32,76699.5,0.0,0.98255,1e-05,3.08996]
[1779247835060,54.32,76699.97,0.0,0.98255,1e-05,3.08901]
[1779247835524,54.32,76699.97,0.0,0.98255,1e-05,3.08901]
[1779247835555,54.32,76700.12,0.0,0.98256,1e-05,3.0884]
[1779247841037,54.32,76700.25,0.0,0.98257,1e-05,3.08712]
[1779247842088,54.32,76700.25,0.0,0.98257,1e-05,3.08712]
[1779247842139,54.32,76700.25,0.0,0.98257,1e-05,3.08712]
[1779247842273,54.32,76700.25,0.0,0.98257,1e-05,3.08712]
[1779247842489,54.32,76700.25,0.0,0.98257,1e-05,3.08712]
[1779247842552,54.32,76698.66,0.0,0.98255,1e-05,3.08954]
[1779247844058,54.32,76696.19,0.0,0.98252,1e-05,3.09417]
[1779247845523,54.32,76696.19,0.0,0.98252,1e-05,3.09417]
[1779247846072,54.32,76696.38,0.0,0.98252,1e-05,3.09348]
[1779247849305,54.32,76696.49,0.0,0.98253,1e-05,3.09292]
[1779247849350,54.32,76696.49,0.0,0.98253,1e-05,3.09292]
[1779247849522,54.32,76696.49,0.0,0.98253,1e-05,3.09292]
[1779247849367,54.32,76695.82,0.0,0.98252,1e-05,3.09383]
[1779247850100,54.32,76693.14,0.0,0.98249,1e-05,3.09851]
[1779247852114,54.32,76690.46,0.0,0.98246,1e-05,3.10346]
[1779247854771,54.32,76689.1,0.0,0.98244,1e-05,3.10623]
[1779247854782,54.32,76689.1,0.0,0.98244,1e-05,3.10623]
[1779247855135,54.32,76684.49,0.0,0.98238,1e-05,3.11406]
[1779247856142,54.32,76682.22,0.0,0.98236,1e-05,3.11804]
[1779247857530,54.32,76682.22,0.0,0.98236,1e-05,3.11804]
[1779247864750,54.33,76680.88,0.0,0.98233,1e-05,3.12217]
[1779247870240,54.34,76679.81,0.0,0.98231,1e-05,3.12529]
[1779247875542,54.34,76679.45,0.0,0.9823,1e-05,3.12677]
[1779247876282,54.34,76676.92,0.0,0.98227,1e-05,3.13138]
[1779247877294,54.34,76674.86,0.0,0.98224,1e-05,3.13499]
[1779247878298,54.34,76672.21,0.0,0.98221,1e-05,3.13957]
[1779247883333,54.35,76672.73,0.0,0.98221,1e-05,3.13967]
[1779247888368,54.35,76672.35,0.0,0.9822,1e-05,3.14125]
[1779247890382,54.35,76674.34,0.0,0.98222,1e-05,3.13833]
[1779247895417,54.36,76674.82,0.0,0.98223,1e-05,3.13668]
[1779247900452,54.36,76673.86,0.0,0.98221,1e-05,3.13923]
[1779247902466,54.36,76677.05,0.0,0.98225,1e-05,3.13434]
[1779247903472,54.36,76685.36,0.0,0.98234,1e-05,3.12084]
[1779247904479,54.36,76688.33,0.0,0.98237,1e-05,3.11618]
[1779247906494,54.36,76691.41,0.0,0.9824,1e-05,3.11111]
[1779247911528,54.36,76692.63,0.0,0.98242,1e-05,3.10796]
[1779247913542,54.36,76694.51,0.0,0.98245,1e-05,3.10444]
[1779247914843,54.36,76695.69,0.0,0.98246,1e-05,3.10229]
[1779247915557,54.35,76697.64,0.0,0.98249,1e-05,3.09888]
[1779247917572,54.35,76699.37,0.0,0.98251,1e-05,3.09564]
[1779247920593,54.35,76701.15,0.0,0.98253,1e-05,3.09215]
[1779247922607,54.35,76703.55,0.0,0.98256,1e-05,3.08785]
[1779247923614,54.35,76709.07,0.0,0.98262,1e-05,3.07867]
[1779247924621,54.35,76711.84,0.0,0.98265,1e-05,3.074]
[1779247929656,54.34,76714.59,0.0,0.98269,1e-05,3.06877]
[1779247934691,54.34,76713.62,0.0,0.98268,1e-05,3.06962]
[1779247939728,54.34,76714.42,0.0,0.9827,1e-05,3.0676]
[1779247944763,54.34,76715.95,0.0,0.98272,1e-05,3.06442]
[1779247949798,54.33,76716.53,0.0,0.98273,1e-05,3.06281]
[1779247951812,54.33,76714.74,0.0,0.98272,1e-05,3.06366]
[1779247956847,54.33,76713.55,0.0,0.98271,1e-05,3.0649]
[1779247957854,54.33,76701.16,0.0,0.98258,1e-05,3.08493]
[1779247958861,54.33,76700.74,0.0,0.98257,1e-05,3.08544]
[1779247961881,54.33,76703.05,0.0,0.9826,1e-05,3.08115]
[1779247965910,54.32,76704.7,0.0,0.98263,1e-05,3.07779]
[1779247970945,54.32,76704.33,0.0,0.98263,1e-05,3.07757]
[1779247974974,54.32,76693.11,0.0,0.98251,1e-05,3.09522]
[1779247976989,54.32,76694.09,0.0,0.98252,1e-05,3.09325]
[1779247981021,54.31,76697.75,0.0,0.98257,1e-05,3.0865]
[1779247983035,54.31,76699.49,0.0,0.98259,1e-05,3.08329]
[1779247984042,54.31,76701.25,0.0,0.98261,1e-05,3.08024]
[1779247985049,54.31,76703.36,0.0,0.98263,1e-05,3.07663]
[1779247988070,54.31,76705.21,0.0,0.98266,1e-05,3.07313]
[1779247989077,54.31,76706.91,0.0,0.98268,1e-05,3.07021]
[1779247990084,54.31,76709.32,0.0,0.9827,1e-05,3.06614]
[1779247991092,54.31,76711.42,0.0,0.98273,1e-05,3.06258]
[1779247994112,54.3,76709.08,0.0,0.9827,1e-05,3.06597]
[1779247995119,54.3,76700.56,0.0,0.98261,1e-05,3.07971]
[1779247996128,54.3,76691.85,0.0,0.98252,1e-05,3.0938]
[1779247997135,54.3,76689.84,0.0,0.9825,1e-05,3.09693]
[1779247998141,54.3,76690.28,0.0,0.9825,1e-05,3.09602]
[1779248004184,54.3,76690.87,0.0,0.98252,1e-05,3.0937]
[1779248006198,54.29,76693.11,0.0,0.98254,1e-05,3.08965]
[1779248011233,54.29,76692.21,0.0,0.98255,1e-05,3.08841]
[1779248015261,54.29,76694.17,0.0,0.98258,1e-05,3.08467]
[1779248020296,54.28,76693.77,0.0,0.98258,1e-05,3.08429]
[1779248023317,54.28,76695.94,0.0,0.9826,1e-05,3.08024]
[1779248024324,54.28,76703.32,0.0,0.98269,1e-05,3.06806]
[1779248029359,54.28,76704.53,0.0,0.98271,1e-05,3.0654]
[1779248032380,54.28,76706.49,0.0,0.98273,1e-05,3.06183]
[1779248033387,54.28,76708.88,0.0,0.98276,1e-05,3.05782]
[1779248034394,54.28,76714.45,0.0,0.98282,1e-05,3.04868]
[1779248035401,54.28,76717.44,0.0,0.98285,1e-05,3.04374]
[1779248040436,54.27,76713.9,0.0,0.98282,1e-05,3.04901]
[1779248045470,54.27,76709.93,0.0,0.98278,1e-05,3.05493]
[1779248046478,54.27,76705.74,0.0,0.98273,1e-05,3.06162]
[1779248052520,54.27,76705.57,0.0,0.98273,1e-05,3.06117]
[1779248057555,54.27,76704.26,0.0,0.98272,1e-05,3.06267]
[1779248064604,54.26,76705.46,0.0,0.98274,1e-05,3.05983]
[1779248070646,54.26,76704.63,0.0,0.98274,1e-05,3.06044]
[1779248075681,54.26,76704.36,0.0,0.98275,1e-05,3.05849]
[1779248080715,54.25,76704.4,0.0,0.98275,1e-05,3.05783]
[1779248082730,54.25,76702.34,0.0,0.98273,1e-05,3.06094]
[1779248083737,54.25,76697.08,0.0,0.98267,1e-05,3.06938]
[1779248088772,54.25,76697.88,0.0,0.98269,1e-05,3.06739]
[1779248089779,54.25,76700.05,0.0,0.98271,1e-05,3.06372]
[1779248092800,54.25,76706.83,0.0,0.98279,1e-05,3.05233]
[1779248097835,54.25,76707.99,0.0,0.98281,1e-05,3.04992]
[1779248102871,54.24,76709.81,0.0,0.98283,1e-05,3.04648]
[1779248107906,54.24,76711.27,0.0,0.98285,1e-05,3.04366]
[1779248112940,54.24,76712.67,0.0,0.98287,1e-05,3.04099]
[1779248114955,54.24,76714.72,0.0,0.98289,1e-05,3.03752]
[1779248117976,54.24,76711.57,0.0,0.98286,1e-05,3.04239]
[1779248123011,54.24,76711.03,0.0,0.98285,1e-05,3.04284]
[1779248126040,54.24,76714.82,0.0,0.9829,1e-05,3.03646]
[1779248127047,54.24,76716.52,0.0,0.98292,1e-05,3.03364]
[1779248132082,54.23,76716.41,0.0,0.98293,1e-05,3.03168]
[1779248137119,54.23,76716.67,0.0,0.98293,1e-05,3.03092]
[1779248140139,54.23,76720.97,0.0,0.98298,1e-05,3.0238]
[1779248141147,54.23,76718.24,0.0,0.98295,1e-05,3.02814]
[1779248142154,54.23,76716.39,0.0,0.98293,1e-05,3.03106]
[1779248144168,54.23,76714.11,0.0,0.98291,1e-05,3.0346]
[1779248149204,54.23,76707.79,0.0,0.98284,1e-05,3.04444]
[1779248152225,54.23,76705.99,0.0,0.98282,1e-05,3.04709]
[1779248157262,54.23,76707.74,0.0,0.98284,1e-05,3.04376]
[1779248160283,54.23,76706.06,0.0,0.98283,1e-05,3.04618]
[1779248161290,54.23,76698.1,0.0,0.98274,1e-05,3.059]
[1779248162297,54.22,76702.12,0.0,0.98279,1e-05,3.05237]
[1779248165318,54.22,76704.39,0.0,0.98281,1e-05,3.04834]
[1779248168343,54.22,76706.16,0.0,0.98283,1e-05,3.04515]
[1779248173378,54.22,76706.39,0.0,0.98284,1e-05,3.04418]
[1779248176399,54.22,76708.13,0.0,0.98286,1e-05,3.04107]
[1779248181435,54.22,76711.42,0.0,0.9829,1e-05,3.03528]
[1779248186471,54.21,76713.54,0.0,0.98293,1e-05,3.03144]
[1779248189491,54.21,76715.21,0.0,0.98295,1e-05,3.02851]
[1779248194527,54.21,76716.43,0.0,0.98297,1e-05,3.02443]
[1779248198554,54.21,76706.95,0.0,0.98287,1e-05,3.03948]
[1779248200569,54.21,76706.8,0.0,0.98287,1e-05,3.03954]
[1779248205604,54.21,76706.73,0.0,0.98287,1e-05,3.0392]
[1779248208625,54.21,76710.04,0.0,0.98291,1e-05,3.03358]
[1779248210639,54.21,76711.95,0.0,0.98293,1e-05,3.03034]
[1779248215674,54.21,76712.42,0.0,0.98294,1e-05,3.02922]
[1779248218695,54.2,76714.91,0.0,0.98297,1e-05,3.02499]
[1779248223730,54.2,76714.8,0.0,0.98297,1e-05,3.02486]
[1779248224737,54.2,76716.47,0.0,0.98299,1e-05,3.02211]
[1779248231786,54.2,76716.32,0.0,0.98299,1e-05,3.02195]
[1779248234807,54.2,76718.67,0.0,0.98301,1e-05,3.018]
[1779248239842,54.2,76717.84,0.0,0.98301,1e-05,3.01908]
[1779248243871,54.2,76719.96,0.0,0.98303,1e-05,3.01547]
[1779248244878,54.2,76722.5,0.0,0.98306,1e-05,3.01134]
[1779248245884,54.2,76725.82,0.0,0.9831,1e-05,3.00597]
[1779248247898,54.2,76728.39,0.0,0.98312,1e-05,3.0018]
[1779248252934,54.2,76727.65,0.0,0.98313,1e-05,3.00113]
[1779248253941,54.2,76723.07,0.0,0.98308,1e-05,3.00846]
[1779248254948,54.2,76717.83,0.0,0.98302,1e-05,3.01685]
[1779248259983,54.2,76716.89,0.0,0.98301,1e-05,3.01813]
[1779248265023,54.2,76714.7,0.0,0.98299,1e-05,3.02141]
[1779248266025,54.2,76709.8,0.0,0.98294,1e-05,3.02925]
[1779248272068,54.19,76709.65,0.0,0.98294,1e-05,3.02906]
[1779248277102,54.19,76709.46,0.0,0.98294,1e-05,3.02901]
[1779248279117,54.19,76711.81,0.0,0.98296,1e-05,3.02507]
[1779248282352,54.19,76714.31,0.0,0.98299,1e-05,3.02085]
[1779248285159,54.19,76715.98,0.0,0.98301,1e-05,3.018]
[1779248290194,54.19,76718.61,0.0,0.98304,1e-05,3.01351]
[1779248291200,54.19,76721.1,0.0,0.98307,1e-05,3.00947]
[1779248296236,54.19,76721.77,0.0,0.98308,1e-05,3.00823]
[1779248301271,54.19,76721.93,0.0,0.98308,1e-05,3.00781]
[1779248309327,54.19,76721.74,0.0,0.98308,1e-05,3.00788]
[1779248316377,54.19,76721.93,0.0,0.98309,1e-05,3.00561]
[1779248318391,54.19,76717.74,0.0,0.98305,1e-05,3.01229]
[1779248319398,54.19,76714.62,0.0,0.98301,1e-05,3.01728]
[1779248324433,54.19,76712.31,0.0,0.98299,1e-05,3.02077]
[1779248329468,54.18,76710.86,0.0,0.98298,1e-05,3.02284]
[1779248334503,54.18,76711.33,0.0,0.98298,1e-05,3.02179]
[1779248339538,54.18,76711.35,0.0,0.98299,1e-05,3.0214]
[1779248342559,54.18,76703.45,0.0,0.9829,1e-05,3.03396]
[1779248344573,54.18,76703.28,0.0,0.9829,1e-05,3.03406]
[1779248349609,54.18,76702.84,0.0,0.9829,1e-05,3.03433]
[1779248354643,54.18,76703.0,0.0,0.9829,1e-05,3.03362]
[1779248356658,54.18,76708.61,0.0,0.98297,1e-05,3.02438]
[1779248361693,54.17,76709.78,0.0,0.98298,1e-05,3.02213]
[1779248366728,54.17,76709.75,0.0,0.98298,1e-05,3.02184]
[1779248371762,54.17,76709.75,0.0,0.98299,1e-05,3.01975]
[1779248378812,54.17,76709.69,0.0,0.983,1e-05,3.01944]
[1779248383846,54.17,76709.61,0.0,0.983,1e-05,3.01929]
[1779248385861,54.17,76711.95,0.0,0.98302,1e-05,3.01542]
[1779248386868,54.17,76715.48,0.0,0.98306,1e-05,3.00969]
[1779248389889,54.17,76717.41,0.0,0.98308,1e-05,3.00649]
[1779248393917,54.17,76719.14,0.0,0.9831,1e-05,3.00361]
[1779248394924,54.17,76721.21,0.0,0.98313,1e-05,3.00027]
[1779248399959,54.17,76721.47,0.0,0.98313,1e-05,2.99978]
[1779248401973,54.17,76723.33,0.0,0.98315,1e-05,2.99677]
[1779248408016,54.17,76723.17,0.0,0.98315,1e-05,2.99699]
[1779248413050,54.17,76722.83,0.0,0.98314,1e-05,2.99749]
[1779248416071,54.17,76717.58,0.0,0.98309,1e-05,3.00589]
[1779248417078,54.17,76713.46,0.0,0.98304,1e-05,3.01248]
[1779248422113,54.17,76714.14,0.0,0.98305,1e-05,3.01121]
[1779248427148,54.16,76715.17,0.0,0.98306,1e-05,3.00938]
[1779248432184,54.16,76715.27,0.0,0.98308,1e-05,3.0073]
[1779248433190,54.16,76717.24,0.0,0.9831,1e-05,3.0041]
[1779248438225,54.16,76717.23,0.0,0.9831,1e-05,3.00401]
[1779248443260,54.16,76716.58,0.0,0.98309,1e-05,3.00494]
[1779248447288,54.16,76709.17,0.0,0.98301,1e-05,3.01676]
[1779248448294,54.16,76704.53,0.0,0.98296,1e-05,3.02419]
[1779248449302,54.16,76701.88,0.0,0.98293,1e-05,3.02841]
[1779248454337,54.16,76702.42,0.0,0.98294,1e-05,3.02721]
[1779248459372,54.16,76702.67,0.0,0.98295,1e-05,3.02648]
[1779248463730,54.16,76707.0,0.0,0.983,1e-05,3.01918]
[1779248466421,54.16,76705.0,0.0,0.98297,1e-05,3.02229]
[1779248470449,54.16,76702.7,0.0,0.98295,1e-05,3.02576]
[1779248474477,54.16,76698.22,0.0,0.9829,1e-05,3.03274]
[1779248479513,54.15,76698.29,0.0,0.98291,1e-05,3.03223]
[1779248480519,54.15,76695.23,0.0,0.98287,1e-05,3.0371]
[1779248481526,54.15,76688.3,0.0,0.9828,1e-05,3.04826]
[1779248482533,54.15,76676.12,0.0,0.98267,1e-05,3.068]
[1779248483540,54.15,76680.16,0.0,0.98271,1e-05,3.0613]
[1779248484547,54.15,76679.34,0.0,0.9827,1e-05,3.0625]
[1779248488575,54.15,76681.48,0.0,0.98273,1e-05,3.05848]
[1779248489348,54.15,76681.48,0.0,0.98273,1e-05,3.05848]
[1779248489812,54.15,76690.34,0.0,0.98283,1e-05,3.04383]
[1779248490589,54.15,76692.52,0.0,0.98285,1e-05,3.0403]
[1779248491596,54.15,76692.51,0.0,0.98286,1e-05,3.03843]
[1779248496631,54.15,76693.42,0.0,0.98288,1e-05,3.03652]
[1779248500357,54.15,76692.91,0.0,0.98287,1e-05,3.03709]
[1779248500670,54.15,76696.33,0.0,0.98291,1e-05,3.03147]
[1779248505704,54.14,76696.03,0.0,0.98291,1e-05,3.0315]
[1779248510740,54.14,76696.29,0.0,0.98291,1e-05,3.03073]
[1779248515775,54.14,76697.25,0.0,0.98293,1e-05,3.02885]
[1779248520810,54.14,76697.39,0.0,0.98293,1e-05,3.02832]
[1779248525845,54.14,76696.67,0.0,0.98292,1e-05,3.02917]
[1779248530880,54.14,76697.06,0.0,0.98293,1e-05,3.02824]
[1779248535914,54.14,76697.46,0.0,0.98294,1e-05,3.02731]
[1779248542964,54.13,76696.67,0.0,0.98293,1e-05,3.02818]
[1779248547999,54.13,76696.92,0.0,0.98294,1e-05,3.02749]
[1779248551021,54.13,76691.23,0.0,0.98288,1e-05,3.03474]
[1779248552028,54.13,76686.36,0.0,0.98283,1e-05,3.04256]
[1779248557063,54.13,76685.39,0.0,0.98282,1e-05,3.0437]
[1779248562098,54.13,76684.31,0.0,0.98281,1e-05,3.04499]
[1779248566126,54.13,76680.77,0.0,0.98278,1e-05,3.05037]
[1779248566786,54.13,76680.77,0.0,0.98278,1e-05,3.05037]
[1779248567133,54.13,76677.53,0.0,0.98274,1e-05,3.05554]
[1779248572168,54.12,76677.75,0.0,0.98275,1e-05,3.05462]
[1779248576195,54.12,76672.74,0.0,0.9827,1e-05,3.06232]
[1779248581231,54.12,76671.81,0.0,0.98269,1e-05,3.06318]
[1779248587273,54.12,76671.78,0.0,0.9827,1e-05,3.06245]
[1779248592308,54.11,76672.47,0.0,0.98271,1e-05,3.06068]
[1779248593315,54.11,76674.57,0.0,0.98273,1e-05,3.05713]
[1779248599357,54.11,76673.96,0.0,0.98273,1e-05,3.0574]
[1779248604391,54.11,76674.02,0.0,0.98273,1e-05,3.0567]
[1779248609427,54.11,76673.99,0.0,0.98274,1e-05,3.05614]
[1779248614465,54.1,76673.57,0.0,0.98275,1e-05,3.05444]
[1779248620510,54.1,76671.77,0.0,0.98273,1e-05,3.05664]
[1779248625544,54.1,76671.64,0.0,0.98273,1e-05,3.05625]
[1779248630580,54.1,76671.84,0.0,0.98274,1e-05,3.05533]
[1779248636622,54.09,76671.71,0.0,0.98274,1e-05,3.05484]
[1779248640649,54.09,76668.1,0.0,0.98271,1e-05,3.06026]
[1779248647720,54.09,76666.22,0.0,0.98269,1e-05,3.06244]
[1779248653762,54.08,76666.98,0.0,0.98271,1e-05,3.06042]
[1779248655776,54.08,76674.53,0.0,0.98279,1e-05,3.04787]
[1779248660815,54.08,76674.27,0.0,0.98279,1e-05,3.04776]
[1779248666857,54.08,76673.21,0.0,0.98278,1e-05,3.04888]
[1779248672899,54.07,76672.96,0.0,0.9828,1e-05,3.04677]
[1779248677935,54.07,76673.21,0.0,0.9828,1e-05,3.04588]
[1779248679949,54.07,76677.09,0.0,0.98285,1e-05,3.03938]
[1779248684984,54.07,76678.6,0.0,0.98286,1e-05,3.03653]
[1779248690022,54.07,76680.22,0.0,0.98289,1e-05,3.03353]
[1779248695057,54.07,76680.22,0.0,0.98289,1e-05,3.03318]
[1779248698078,54.07,76674.57,0.0,0.98283,1e-05,3.04214]
[1779248703113,54.07,76674.92,0.0,0.98283,1e-05,3.04113]
[1779248704120,54.06,76677.43,0.0,0.98286,1e-05,3.03697]
[1779248706134,54.06,76675.2,0.0,0.98284,1e-05,3.04043]
[1779248711169,54.06,76675.79,0.0,0.98285,1e-05,3.03904]
[1779248716204,54.06,76676.09,0.0,0.98285,1e-05,3.03813]
[1779248721239,54.06,76675.79,0.0,0.98285,1e-05,3.03821]
[1779248723253,54.06,76678.52,0.0,0.98288,1e-05,3.03361]
[1779248728288,54.06,76677.57,0.0,0.98288,1e-05,3.03478]
[1779248729295,54.06,76675.52,0.0,0.98285,1e-05,3.03803]
[1779248730302,54.06,76671.42,0.0,0.98281,1e-05,3.04461]
[1779248734330,54.05,76674.38,0.0,0.98285,1e-05,3.03766]
[1779248739365,54.05,76675.19,0.0,0.98287,1e-05,3.03595]
[1779248744399,54.05,76675.02,0.0,0.98287,1e-05,3.03585]
[1779248749435,54.05,76674.81,0.0,0.98287,1e-05,3.03582]
[1779248751449,54.05,76668.14,0.0,0.98279,1e-05,3.04651]
[1779248756484,54.05,76667.22,0.0,0.98279,1e-05,3.04754]
[1779248762526,54.05,76661.5,0.0,0.98273,1e-05,3.05629]
[1779248767561,54.04,76660.06,0.0,0.98272,1e-05,3.05809]
[1779248772596,54.04,76660.95,0.0,0.98273,1e-05,3.05608]
[1779248777631,54.04,76661.06,0.0,0.98273,1e-05,3.05536]
[1779248782666,54.04,76661.37,0.0,0.98274,1e-05,3.05433]
[1779248787701,54.03,76661.44,0.0,0.98274,1e-05,3.0537]
[1779248793743,54.03,76661.03,0.0,0.98275,1e-05,3.05197]
[1779248801798,54.03,76660.83,0.0,0.98276,1e-05,3.05151]
[1779248808848,54.03,76663.12,0.0,0.98279,1e-05,3.04711]
[1779248809854,54.03,76665.48,0.0,0.98281,1e-05,3.04318]
[1779248814891,54.02,76665.51,0.0,0.98282,1e-05,3.04274]
[1779248818919,54.02,76668.91,0.0,0.98286,1e-05,3.0369]
[1779248819926,54.02,76671.51,0.0,0.98288,1e-05,3.0326]
[1779248824961,54.02,76670.54,0.0,0.98288,1e-05,3.03387]
[1779248832027,54.02,76670.92,0.0,0.98288,1e-05,3.03283]
[1779248839069,54.02,76671.03,0.0,0.98289,1e-05,3.03217]
[1779248844104,54.02,76678.57,0.0,0.98297,1e-05,3.01968]
[1779248850146,54.02,76679.49,0.0,0.98298,1e-05,3.01799]
[1779248861223,54.01,76679.38,0.0,0.98299,1e-05,3.01606]
[1779248866258,54.01,76679.76,0.0,0.983,1e-05,3.01529]
[1779248869278,54.01,76682.12,0.0,0.98303,1e-05,3.01139]
[1779248873307,54.01,76680.14,0.0,0.983,1e-05,3.01448]
[1779248878357,54.01,76680.36,0.0,0.98301,1e-05,3.01398]
[1779248884400,54.01,76679.85,0.0,0.983,1e-05,3.01463]
[1779248890443,54.01,76679.68,0.0,0.983,1e-05,3.0147]
[1779248897492,54.01,76680.09,0.0,0.98301,1e-05,3.0138]
[1779248902526,54.01,76680.12,0.0,0.98301,1e-05,3.01357]
[1779248907562,54.01,76681.37,0.0,0.98303,1e-05,3.01139]
[1779248910583,54.01,76683.14,0.0,0.98304,1e-05,3.00844]
[1779248911590,54.01,76687.47,0.0,0.9831,1e-05,2.99967]
[1779248915618,54.01,76689.44,0.0,0.98312,1e-05,2.99646]
[1779248918639,54.01,76684.51,0.0,0.98307,1e-05,3.00439]
[1779248920653,54.01,76682.64,0.0,0.98305,1e-05,3.00737]
[1779248925688,54.01,76681.74,0.0,0.98304,1e-05,3.0087]
[1779248930728,54.01,76681.54,0.0,0.98304,1e-05,3.00889]
[1779248932741,54.01,76666.51,0.0,0.98288,1e-05,3.03316]
[1779248933750,54.01,76662.02,0.0,0.98283,1e-05,3.04039]
[1779248938785,54.0,76659.82,0.0,0.9828,1e-05,3.04354]
[1779248941806,54.0,76657.58,0.0,0.98278,1e-05,3.04693]
[1779248944826,54.0,76654.97,0.0,0.98275,1e-05,3.05089]
[1779248951876,54.0,76654.03,0.0,0.98275,1e-05,3.05172]
[1779248956911,54.0,76654.93,0.0,0.98276,1e-05,3.04974]
[1779248961945,53.99,76654.37,0.0,0.98276,1e-05,3.05015]
[1779248966981,53.99,76654.04,0.0,0.98276,1e-05,3.05018]
[1779248974030,53.99,76653.14,0.0,0.98276,1e-05,3.04915]
[1779248975037,53.99,76650.88,0.0,0.98274,1e-05,3.05274]
[1779248980072,53.99,76653.1,0.0,0.98277,1e-05,3.04859]
[1779248981079,53.99,76656.46,0.0,0.98281,1e-05,3.043]
[1779248982086,53.99,76658.85,0.0,0.98283,1e-05,3.03901]
[1779248987122,53.98,76660.06,0.0,0.98285,1e-05,3.03664]
[1779248992218,53.98,76659.43,0.0,0.98284,1e-05,3.03736]
[1779248998200,53.98,76658.27,0.0,0.98283,1e-05,3.03872]
[1779249003235,53.98,76657.79,0.0,0.98283,1e-05,3.03903]
[1779249005249,53.98,76651.07,0.0,0.98276,1e-05,3.04982]
[1779249010284,53.98,76650.16,0.0,0.98275,1e-05,3.0508]
[1779249013305,53.98,76652.81,0.0,0.98278,1e-05,3.04618]
[1779249018340,53.97,76652.6,0.0,0.98278,1e-05,3.04606]
[1779249019348,53.97,76645.52,0.0,0.98271,1e-05,3.05753]
[1779249024383,53.97,76644.35,0.0,0.9827,1e-05,3.05887]
[1779249029418,53.97,76645.12,0.0,0.98271,1e-05,3.05703]
[1779249034453,53.97,76650.17,0.0,0.98278,1e-05,3.04644]
[1779249035461,53.97,76653.43,0.0,0.98282,1e-05,3.04103]
[1779249043516,53.96,76652.28,0.0,0.98281,1e-05,3.0422]
[1779249049558,53.96,76652.15,0.0,0.98281,1e-05,3.04188]
[1779249055600,53.96,76652.2,0.0,0.98281,1e-05,3.04127]
[1779249060635,53.96,76652.82,0.0,0.98282,1e-05,3.03983]
[1779249065671,53.96,76653.25,0.0,0.98283,1e-05,3.03871]
[1779249070706,53.95,76653.32,0.0,0.98283,1e-05,3.0382]
[1779249072721,53.95,76656.52,0.0,0.98287,1e-05,3.03283]
[1779249073727,53.95,76659.72,0.0,0.98291,1e-05,3.02757]
[1779249078762,53.95,76661.22,0.0,0.98292,1e-05,3.02485]
[1779249081783,53.95,76669.1,0.0,0.98301,1e-05,3.01194]
[1779249082790,53.95,76671.97,0.0,0.98304,1e-05,3.00727]
[1779249086818,53.95,76673.73,0.0,0.98306,1e-05,3.00436]
[1779249092860,53.95,76673.86,0.0,0.98307,1e-05,3.0023]
[1779249097894,53.95,76674.48,0.0,0.98308,1e-05,3.00126]
[1779249102930,53.95,76672.97,0.0,0.98307,1e-05,3.00366]
[1779249107965,53.95,76673.5,0.0,0.98307,1e-05,3.00276]
[1779249109979,53.95,76671.22,0.0,0.98305,1e-05,3.00642]
[1779249110986,53.95,76667.98,0.0,0.98301,1e-05,3.01163]
[1779249116021,53.95,76668.02,0.0,0.98301,1e-05,3.01143]
[1779249121055,53.95,76667.25,0.0,0.98301,1e-05,3.01253]
[1779249126091,53.95,76667.24,0.0,0.98301,1e-05,3.01239]
[1779249130119,53.95,76663.97,0.0,0.98297,1e-05,3.01754]
[1779249131126,53.95,76660.16,0.0,0.98293,1e-05,3.02367]
[1779249133140,53.95,76657.9,0.0,0.98291,1e-05,3.02723]
[1779249138175,53.95,76658.13,0.0,0.98291,1e-05,3.02655]
[1779249144217,53.94,76658.69,0.0,0.98292,1e-05,3.02528]
[1779249149252,53.94,76658.97,0.0,0.98292,1e-05,3.02453]
[1779249154288,53.94,76659.3,0.0,0.98294,1e-05,3.02192]
[1779249160331,53.94,76659.17,0.0,0.98294,1e-05,3.02181]
[1779249165365,53.94,76658.55,0.0,0.98293,1e-05,3.02255]
[1779249170400,53.94,76658.19,0.0,0.98293,1e-05,3.0228]
[1779249175435,53.94,76658.19,0.0,0.98293,1e-05,3.02252]
[1779249181476,53.94,76658.01,0.0,0.98293,1e-05,3.02248]
[1779249185505,53.93,76655.2,0.0,0.98291,1e-05,3.02683]
[1779249186512,53.93,76651.96,0.0,0.98287,1e-05,3.03203]
[1779249189533,53.93,76654.4,0.0,0.9829,1e-05,3.02785]
[1779249190540,53.93,76659.28,0.0,0.98295,1e-05,3.01986]
[1779249195575,53.93,76659.92,0.0,0.98296,1e-05,3.01858]
[1779249200610,53.93,76660.82,0.0,0.98297,1e-05,3.0169]
[1779249205645,53.93,76659.75,0.0,0.98296,1e-05,3.01842]
[1779249211687,53.93,76659.31,0.0,0.98297,1e-05,3.01709]
[1779249217729,53.93,76660.17,0.0,0.98298,1e-05,3.01544]
[1779249222764,53.93,76659.88,0.0,0.98298,1e-05,3.01571]
[1779249227799,53.93,76659.97,0.0,0.98298,1e-05,3.01536]
[1779249232834,53.93,76659.86,0.0,0.98298,1e-05,3.01535]
[1779249237869,53.93,76659.93,0.0,0.98298,1e-05,3.01504]
[1779249242904,53.92,76659.97,0.0,0.98298,1e-05,3.0148]
[1779249247939,53.92,76659.87,0.0,0.98298,1e-05,3.01478]
[1779249253981,53.92,76660.16,0.0,0.98299,1e-05,3.0141]
[1779249260026,53.92,76659.68,0.0,0.98298,1e-05,3.01467]
[1779249265061,53.92,76659.82,0.0,0.98299,1e-05,3.01428]
[1779249270097,53.92,76659.45,0.0,0.98298,1e-05,3.0147]
[1779249275135,53.92,76659.23,0.0,0.98299,1e-05,3.01311]
[1779249280170,53.92,76658.45,0.0,0.98299,1e-05,3.01422]
[1779249286211,53.92,76659.1,0.0,0.98299,1e-05,3.01298]
[1779249291247,53.92,76658.16,0.0,0.98298,1e-05,3.01435]
[1779249296282,53.92,76658.31,0.0,0.98299,1e-05,3.01395]
[1779249298296,53.92,76655.49,0.0,0.98296,1e-05,3.01846]
[1779249303331,53.92,76656.35,0.0,0.98297,1e-05,3.01687]
[1779249308372,53.92,76656.46,0.0,0.98297,1e-05,3.01651]
[1779249313407,53.91,76656.42,0.0,0.98297,1e-05,3.01639]
[1779249318442,53.91,76656.21,0.0,0.98297,1e-05,3.01655]
[1779249323477,53.91,76655.36,0.0,0.98296,1e-05,3.01774]
[1779249329520,53.91,76655.46,0.0,0.98296,1e-05,3.01734]
[1779249334557,53.91,76655.46,0.0,0.98297,1e-05,3.01531]
[1779249341605,53.91,76656.04,0.0,0.98298,1e-05,3.01409]
[1779249345633,53.91,76659.49,0.0,0.98302,1e-05,3.00836]
[1779249351675,53.91,76659.54,0.0,0.98302,1e-05,3.00813]
[1779249356710,53.91,76660.41,0.0,0.98303,1e-05,3.00662]
[1779249359731,53.91,76664.55,0.0,0.98308,1e-05,2.99989]
[1779249360738,53.91,76669.72,0.0,0.98314,1e-05,2.99155]
[1779249363759,53.91,76672.17,0.0,0.98316,1e-05,2.98764]
[1779249368794,53.91,76671.15,0.0,0.98315,1e-05,2.98935]
[1779249375843,53.91,76671.48,0.0,0.98315,1e-05,2.9889]
[1779249381884,53.91,76671.05,0.0,0.98315,1e-05,2.98964]
[1779249386920,53.91,76669.75,0.0,0.98313,1e-05,2.99176]
[1779249392962,53.91,76672.21,0.0,0.98317,1e-05,2.98606]
[1779249396991,53.91,76674.84,0.0,0.9832,1e-05,2.98188]
[1779249406056,53.91,76675.24,0.0,0.9832,1e-05,2.9814]
[1779249411092,53.91,76674.53,0.0,0.98319,1e-05,2.98265]
[1779249416127,53.91,76674.5,0.0,0.98319,1e-05,2.98279]
[1779249421162,53.91,76675.33,0.0,0.9832,1e-05,2.98155]
[1779249424184,53.91,76679.26,0.0,0.98324,1e-05,2.9753]
[1779249427205,53.91,76682.07,0.0,0.98327,1e-05,2.9709]
[1779249428212,53.91,76687.23,0.0,0.98333,1e-05,2.96268]
[1779249433247,53.91,76688.74,0.0,0.98334,1e-05,2.96055]
[1779249438283,53.91,76688.59,0.0,0.98334,1e-05,2.9611]
[1779249440297,53.92,76690.65,0.0,0.98336,1e-05,2.95795]
[1779249445332,53.92,76692.03,0.0,0.98337,1e-05,2.9561]
[1779249450368,53.92,76692.2,0.0,0.98337,1e-05,2.9562]
[1779249452385,53.92,76686.16,0.0,0.98332,1e-05,2.96423]
[1779249453392,53.92,76683.85,0.0,0.98329,1e-05,2.96799]
[1779249457420,53.92,76681.69,0.0,0.98327,1e-05,2.97164]
[1779249459433,53.92,76678.21,0.0,0.98323,1e-05,2.9773]
[1779249464468,53.92,76678.19,0.0,0.98323,1e-05,2.97748]
[1779249469504,53.92,76677.0,0.0,0.98321,1e-05,2.97952]
[1779249474539,53.92,76676.93,0.0,0.98321,1e-05,2.97974]
[1779249481589,53.92,76677.09,0.0,0.98321,1e-05,2.97963]
[1779249486624,53.92,76673.37,0.0,0.98317,1e-05,2.98569]
[1779249491660,53.92,76672.62,0.0,0.98316,1e-05,2.98694]
[1779249496695,53.92,76672.66,0.0,0.98316,1e-05,2.98691]
[1779249501730,53.92,76674.2,0.0,0.98318,1e-05,2.98446]
[1779249506765,53.92,76673.33,0.0,0.98317,1e-05,2.98591]
[1779249511800,53.92,76673.75,0.0,0.98318,1e-05,2.98351]
[1779249516835,53.92,76674.64,0.0,0.98319,1e-05,2.98215]
[1779249521871,53.92,76674.33,0.0,0.98319,1e-05,2.98271]
[1779249526906,53.92,76674.58,0.0,0.98319,1e-05,2.98237]
[1779249533955,53.92,76674.54,0.0,0.98319,1e-05,2.98253]
[1779249534962,53.92,76676.76,0.0,0.98321,1e-05,2.97897]
[1779249535969,53.92,76679.37,0.0,0.98324,1e-05,2.97481]
[1779249541004,53.93,76678.99,0.0,0.98324,1e-05,2.97555]
[1779249542011,53.93,76672.01,0.0,0.98316,1e-05,2.98679]
[1779249543018,53.93,76669.06,0.0,0.98313,1e-05,2.99154]
[1779249544025,53.93,76665.06,0.0,0.98309,1e-05,2.99798]
[1779249545032,53.93,76662.23,0.0,0.98305,1e-05,3.00254]
[1779249547046,53.93,76659.54,0.0,0.98303,1e-05,3.00684]
[1779249548053,53.93,76652.22,0.0,0.98295,1e-05,3.01866]
[1779249550067,53.92,76649.81,0.0,0.98292,1e-05,3.02246]
[1779249551074,53.92,76647.85,0.0,0.9829,1e-05,3.02559]
[1779249556109,53.92,76648.46,0.0,0.98291,1e-05,3.02429]
[1779249561144,53.92,76649.76,0.0,0.98292,1e-05,3.02189]
[1779249566178,53.92,76650.23,0.0,0.98293,1e-05,3.02086]
[1779249571214,53.92,76650.38,0.0,0.98294,1e-05,3.01857]
[1779249576249,53.92,76650.73,0.0,0.98295,1e-05,3.01776]
[1779249577256,53.92,76648.54,0.0,0.98293,1e-05,3.02126]
[1779249582291,53.92,76649.03,0.0,0.98293,1e-05,3.02021]
[1779249587326,53.92,76649.01,0.0,0.98293,1e-05,3.01999]
[1779249592363,53.92,76648.75,0.0,0.98293,1e-05,3.02016]
[1779249599412,53.91,76649.7,0.0,0.98295,1e-05,3.01829]
[1779249601426,53.91,76657.27,0.0,0.98303,1e-05,3.00595]
[1779249603440,53.91,76659.24,0.0,0.98305,1e-05,3.00272]
[1779249606461,53.91,76663.15,0.0,0.98309,1e-05,2.99636]
[1779249607468,53.91,76670.49,0.0,0.98317,1e-05,2.98454]
[1779249608475,53.91,76673.12,0.0,0.9832,1e-05,2.98033]
[1779249610488,53.91,76675.22,0.0,0.98322,1e-05,2.97701]
[1779249612502,53.91,76685.72,0.0,0.98334,1e-05,2.96027]
[1779249613510,53.91,76687.1,0.0,0.98335,1e-05,2.95813]
[1779249615527,53.91,76689.42,0.0,0.98338,1e-05,2.95456]
[1779249617541,53.92,76694.82,0.0,0.98343,1e-05,2.94611]
[1779249622576,53.92,76695.25,0.0,0.98343,1e-05,2.94588]
[1779249627611,53.92,76696.42,0.0,0.98344,1e-05,2.94449]
[1779249628423,53.92,76696.42,0.0,0.98344,1e-05,2.94449]
[1779249630632,53.92,76704.89,0.0,0.98353,1e-05,2.93133]
[1779249631639,53.92,76706.67,0.0,0.98356,1e-05,2.92688]
[1779249634660,53.92,76708.58,0.0,0.98358,1e-05,2.92424]
[1779249638688,53.92,76710.9,0.0,0.9836,1e-05,2.9211]
[1779249643723,53.93,76711.9,0.0,0.9836,1e-05,2.92021]
[1779249646744,53.93,76709.3,0.0,0.98357,1e-05,2.92474]
[1779249648758,53.93,76711.7,0.0,0.9836,1e-05,2.92122]
[1779249653795,53.93,76721.34,0.0,0.9837,1e-05,2.90671]
[1779249654802,53.93,76727.07,0.0,0.98375,1e-05,2.89784]
[1779249655809,53.93,76726.5,0.0,0.98375,1e-05,2.8989]
[1779249660845,53.94,76727.19,0.0,0.98375,1e-05,2.89872]
[1779249661853,53.94,76731.07,0.0,0.98379,1e-05,2.89281]
[1779249666889,53.94,76731.9,0.0,0.98379,1e-05,2.89246]
[1779249671923,53.95,76730.85,0.0,0.98377,1e-05,2.89505]
[1779249676959,53.95,76731.72,0.0,0.98378,1e-05,2.89462]
[1779249681995,53.96,76732.38,0.0,0.98378,1e-05,2.8947]
[1779249685016,53.96,76730.48,0.0,0.98375,1e-05,2.89823]
[1779249686023,53.96,76727.16,0.0,0.98372,1e-05,2.90362]
[1779249689044,53.96,76723.89,0.0,0.98368,1e-05,2.90925]
[1779249694079,53.96,76722.92,0.0,0.98367,1e-05,2.90982]
[1779249699114,53.97,76722.22,0.0,0.98366,1e-05,2.91167]
[1779249704149,53.97,76720.74,0.0,0.98364,1e-05,2.91473]
[1779249706163,53.97,76718.97,0.0,0.98362,1e-05,2.9178]
[1779249711198,53.97,76716.64,0.0,0.98359,1e-05,2.92214]
[1779249715226,53.98,76713.49,0.0,0.98355,1e-05,2.92762]
[1779249720261,53.98,76712.52,0.0,0.98354,1e-05,2.92971]
[1779249725296,53.98,76712.18,0.0,0.98353,1e-05,2.93078]
[1779249730331,53.98,76711.9,0.0,0.98353,1e-05,2.93176]
[1779249735366,53.98,76711.93,0.0,0.98352,1e-05,2.93223]
[1779249742415,53.99,76712.23,0.0,0.98352,1e-05,2.93246]
[1779249747451,53.99,76711.2,0.0,0.98351,1e-05,2.93458]
[1779249749465,53.99,76716.92,0.0,0.98357,1e-05,2.92572]
[1779249750472,53.99,76718.82,0.0,0.98359,1e-05,2.92283]
[1779249752486,53.99,76723.58,0.0,0.98365,1e-05,2.91381]
[1779249756513,53.99,76726.2,0.0,0.98367,1e-05,2.91022]
[1779249758529,54.0,76733.86,0.0,0.98375,1e-05,2.89847]
[1779249763564,54.0,76734.31,0.0,0.98375,1e-05,2.89858]
[1779249768599,54.0,76734.89,0.0,0.98375,1e-05,2.89849]
[1779249772627,54.01,76732.53,0.0,0.98372,1e-05,2.90286]
[1779249773634,54.01,76727.41,0.0,0.98366,1e-05,2.91107]
[1779249779676,54.01,76727.76,0.0,0.98366,1e-05,2.91138]
[1779249783704,54.01,76722.8,0.0,0.98361,1e-05,2.91975]
[1779249785718,54.01,76720.64,0.0,0.98358,1e-05,2.92341]
[1779249787732,54.01,76718.25,0.0,0.98355,1e-05,2.92742]
[1779249788739,54.01,76716.48,0.0,0.98354,1e-05,2.93033]
[1779249794781,54.02,76716.79,0.0,0.98353,1e-05,2.93048]
[1779249799816,54.02,76716.93,0.0,0.98353,1e-05,2.93079]
[1779249804851,54.02,76711.01,0.0,0.98347,1e-05,2.94069]
[1779249805858,54.02,76708.0,0.0,0.98343,1e-05,2.94555]
[1779249810893,54.02,76710.5,0.0,0.98346,1e-05,2.94198]
[1779249815935,54.02,76710.45,0.0,0.98346,1e-05,2.94073]
[1779249817949,54.03,76708.4,0.0,0.98344,1e-05,2.94415]
[1779249822985,54.03,76708.29,0.0,0.98344,1e-05,2.94473]
[1779249828020,54.03,76708.22,0.0,0.98343,1e-05,2.94522]
[1779249831041,54.03,76706.19,0.0,0.98341,1e-05,2.94866]
[1779249832048,54.03,76702.82,0.0,0.98337,1e-05,2.95409]
[1779249834062,54.03,76698.88,0.0,0.98333,1e-05,2.96049]
[1779249835069,54.03,76692.87,0.0,0.98327,1e-05,2.97015]
[1779249837083,54.03,76693.17,0.0,0.98327,1e-05,2.96974]
[1779249838089,54.03,76687.95,0.0,0.98321,1e-05,2.97815]
[1779249843125,54.03,76686.86,0.0,0.9832,1e-05,2.97997]
[1779249848334,54.03,76687.05,0.0,0.9832,1e-05,2.97971]
[1779249854203,54.03,76686.85,0.0,0.9832,1e-05,2.98012]
[1779249857224,54.03,76688.99,0.0,0.98322,1e-05,2.97673]
[1779249862259,54.03,76689.05,0.0,0.98322,1e-05,2.97674]
[1779249865280,54.03,76693.36,0.0,0.98327,1e-05,2.96991]
[1779249868301,54.03,76695.47,0.0,0.98329,1e-05,2.96666]
[1779249873336,54.03,76695.9,0.0,0.9833,1e-05,2.96443]
[1779249874343,54.03,76698.05,0.0,0.98332,1e-05,2.96105]
[1779249877494,54.04,76697.82,0.0,0.98332,1e-05,2.96152]
[1779249879378,54.04,76699.89,0.0,0.98334,1e-05,2.95839]
[1779249881392,54.04,76703.54,0.0,0.98338,1e-05,2.9527]
[1779249885420,54.04,76705.33,0.0,0.9834,1e-05,2.95015]
[1779249890455,54.04,76706.19,0.0,0.9834,1e-05,2.94916]
[1779249895490,54.04,76707.14,0.0,0.98341,1e-05,2.94805]
[1779249896497,54.04,76709.42,0.0,0.98344,1e-05,2.94451]
[1779249900525,54.04,76713.15,0.0,0.98347,1e-05,2.93895]
[1779249901532,54.04,76716.77,0.0,0.98351,1e-05,2.93332]
[1779249902539,54.04,76719.92,0.0,0.98354,1e-05,2.92845]
[1779249907574,54.05,76720.56,0.0,0.98355,1e-05,2.92804]
[1779249912609,54.05,76718.94,0.0,0.98353,1e-05,2.9312]
[1779249915630,54.05,76713.9,0.0,0.98347,1e-05,2.93952]
[1779249916637,54.05,76712.08,0.0,0.98345,1e-05,2.9425]
[1779249919658,54.05,76714.31,0.0,0.98347,1e-05,2.93926]
[1779249921672,54.05,76715.98,0.0,0.98349,1e-05,2.93681]
[1779249926707,54.05,76717.2,0.0,0.9835,1e-05,2.93541]
[1779249929728,54.06,76719.83,0.0,0.98352,1e-05,2.93158]
[1779249930735,54.06,76721.57,0.0,0.98354,1e-05,2.92894]
[1779249935769,54.06,76722.96,0.0,0.98356,1e-05,2.92562]
[1779249939798,54.06,76730.13,0.0,0.98363,1e-05,2.91483]
[1779249940805,54.06,76731.86,0.0,0.98365,1e-05,2.91225]
[1779249945840,54.06,76733.88,0.0,0.98367,1e-05,2.90983]
[1779249949868,54.07,76735.81,0.0,0.98368,1e-05,2.90743]
[1779249957924,54.07,76734.34,0.0,0.98366,1e-05,2.91101]
[1779249962959,54.08,76732.78,0.0,0.98364,1e-05,2.91423]
[1779249967994,54.08,76733.52,0.0,0.98364,1e-05,2.91382]
[1779249970008,54.08,76731.64,0.0,0.98362,1e-05,2.91707]
[1779249974037,54.08,76727.33,0.0,0.98357,1e-05,2.92444]
[1779249975044,54.08,76724.91,0.0,0.98354,1e-05,2.92839]
[1779249980079,54.09,76723.83,0.0,0.98353,1e-05,2.93069]
[1779249985114,54.09,76726.07,0.0,0.98355,1e-05,2.92773]
[1779249986121,54.09,76727.7,0.0,0.98356,1e-05,2.92527]
[1779249990149,54.09,76725.73,0.0,0.98354,1e-05,2.92887]
[1779249996192,54.09,76725.54,0.0,0.98354,1e-05,2.92813]
[1779250001230,54.1,76725.87,0.0,0.98354,1e-05,2.92819]
[1779250006271,54.1,76726.74,0.0,0.98355,1e-05,2.92751]
[1779250008287,54.1,76729.71,0.0,0.98358,1e-05,2.92306]
[1779250012315,54.1,76727.04,0.0,0.98355,1e-05,2.92777]
[1779250017350,54.1,76726.26,0.0,0.98353,1e-05,2.92957]
[1779250023392,54.11,76726.47,0.0,0.98353,1e-05,2.92989]
[1779250028427,54.11,76726.89,0.0,0.98353,1e-05,2.92977]
[1779250033462,54.11,76730.36,0.0,0.98357,1e-05,2.92483]
[1779250035476,54.11,76728.43,0.0,0.98354,1e-05,2.92811]
[1779250039504,54.11,76726.82,0.0,0.98352,1e-05,2.93109]
[1779250044539,54.12,76726.79,0.0,0.98352,1e-05,2.93166]
[1779250046553,54.12,76720.86,0.0,0.98346,1e-05,2.94124]
[1779250052595,54.12,76720.42,0.0,0.98346,1e-05,2.94067]
[1779250054609,54.12,76717.78,0.0,0.98343,1e-05,2.94502]
[1779250059644,54.12,76718.06,0.0,0.98343,1e-05,2.94494]
[1779250063671,54.12,76711.96,0.0,0.98336,1e-05,2.95491]
[1779250068709,54.12,76711.46,0.0,0.98335,1e-05,2.95598]
[1779250073743,54.13,76711.99,0.0,0.98336,1e-05,2.95542]
[1779250078779,54.13,76711.9,0.0,0.98336,1e-05,2.95585]
[1779250080793,54.13,76710.27,0.0,0.98334,1e-05,2.95856]
[1779250081800,54.13,76707.67,0.0,0.98331,1e-05,2.96275]
[1779250086835,54.13,76708.09,0.0,0.98331,1e-05,2.96231]
[1779250091870,54.13,76708.5,0.0,0.98331,1e-05,2.96188]
[1779250095898,54.13,76713.17,0.0,0.98336,1e-05,2.95463]
[1779250100934,54.13,76713.07,0.0,0.98336,1e-05,2.95508]
[1779250101940,54.13,76709.86,0.0,0.98333,1e-05,2.96024]
[1779250106975,54.13,76705.67,0.0,0.98328,1e-05,2.96714]
[1779250112016,54.13,76706.0,0.0,0.98329,1e-05,2.96503]
[1779250117051,54.13,76704.89,0.0,0.98328,1e-05,2.967]
[1779250122087,54.13,76710.4,0.0,0.98334,1e-05,2.95841]
[1779250124101,54.13,76712.89,0.0,0.98336,1e-05,2.95455]
[1779250129136,54.14,76714.41,0.0,0.98338,1e-05,2.95245]
[1779250131150,54.14,76717.32,0.0,0.98341,1e-05,2.94796]
[1779250136188,54.14,76715.28,0.0,0.98338,1e-05,2.95156]
[1779250141223,54.14,76714.61,0.0,0.98337,1e-05,2.95297]
[1779250144244,54.14,76712.71,0.0,0.98335,1e-05,2.9562]
[1779250149279,54.14,76714.27,0.0,0.98337,1e-05,2.95405]
[1779250154314,54.14,76713.98,0.0,0.98336,1e-05,2.95487]
[1779250159350,54.14,76716.42,0.0,0.98338,1e-05,2.95136]
[1779250167409,54.15,76715.36,0.0,0.98337,1e-05,2.95366]
[1779250172444,54.15,76714.84,0.0,0.98337,1e-05,2.9531]
[1779250177479,54.15,76715.27,0.0,0.98337,1e-05,2.95285]
[1779250183521,54.15,76713.06,0.0,0.98335,1e-05,2.9568]
[1779250188556,54.15,76712.62,0.0,0.98334,1e-05,2.95784]
[1779250192584,54.15,76714.56,0.0,0.98336,1e-05,2.95503]
[1779250194598,54.16,76717.21,0.0,0.98338,1e-05,2.95098]
[1779250199633,54.16,76717.93,0.0,0.98339,1e-05,2.95025]
[1779250205676,54.16,76717.93,0.0,0.98339,1e-05,2.95076]
[1779250211718,54.16,76717.75,0.0,0.98338,1e-05,2.95155]
[1779250212725,54.16,76714.94,0.0,0.98335,1e-05,2.9561]
[1779250217760,54.16,76715.47,0.0,0.98335,1e-05,2.95564]
[1779250221781,54.16,76714.28,0.0,0.98334,1e-05,2.95776]
[1779250221834,54.16,76714.28,0.0,0.98334,1e-05,2.95776]
[1779250221850,54.16,76706.84,0.0,0.98326,1e-05,2.96967]
[1779250226820,54.17,76706.11,0.0,0.98325,1e-05,2.97103]
[1779250228748,54.17,76705.41,0.0,0.98324,1e-05,2.97224]
[1779250228753,54.17,76705.41,0.0,0.98324,1e-05,2.97224]
[1779250228770,54.17,76705.41,0.0,0.98324,1e-05,2.97224]
[1779250228791,54.17,76705.41,0.0,0.98324,1e-05,2.97224]
[1779250228843,54.17,76705.41,0.0,0.98324,1e-05,2.97224]
[1779250228848,54.17,76706.35,0.0,0.98325,1e-05,2.97078]
[1779250229019,54.17,76706.35,0.0,0.98325,1e-05,2.97078]
[1779250234879,54.17,76705.64,0.0,0.98325,1e-05,2.97042]
[1779250239914,54.17,76706.54,0.0,0.98326,1e-05,2.96923]
[1779250244386,54.17,76708.51,0.0,0.98328,1e-05,2.96628]
[1779250244519,54.17,76708.51,0.0,0.98328,1e-05,2.96628]
[1779250247970,54.17,76713.16,0.0,0.98333,1e-05,2.9591]
[1779250250791,54.17,76713.19,0.0,0.98333,1e-05,2.95912]
[1779250250835,54.17,76713.19,0.0,0.98333,1e-05,2.95912]
[1779250250846,54.17,76713.19,0.0,0.98333,1e-05,2.95912]
[1779250250991,54.17,76712.8,0.0,0.98332,1e-05,2.95987]
[1779250251029,54.17,76712.8,0.0,0.98332,1e-05,2.95987]
[1779250255745,54.17,76713.5,0.0,0.98333,1e-05,2.95902]
[1779250255772,54.17,76713.5,0.0,0.98333,1e-05,2.95902]
[1779250260185,54.17,76713.9,0.0,0.98333,1e-05,2.95858]
[1779250260234,54.17,76713.9,0.0,0.98333,1e-05,2.95858]
[1779250260251,54.17,76713.9,0.0,0.98333,1e-05,2.95858]
[1779250260274,54.17,76713.9,0.0,0.98333,1e-05,2.95858]
[1779250260323,54.17,76713.9,0.0,0.98333,1e-05,2.95858]
[1779250260704,54.17,76713.9,0.0,0.98333,1e-05,2.95858]
[1779250260771,54.17,76713.9,0.0,0.98333,1e-05,2.95858]
[1779250260798,54.17,76716.08,0.0,0.98335,1e-05,2.95533]
[1779250266622,54.17,76715.05,0.0,0.98334,1e-05,2.95726]
[1779250272138,54.18,76712.48,0.0,0.98331,1e-05,2.96183]
[1779250276523,54.18,76713.58,0.0,0.98332,1e-05,2.96027]
[1779250276570,54.18,76713.58,0.0,0.98332,1e-05,2.96027]
[1779250276771,54.18,76713.58,0.0,0.98332,1e-05,2.96027]
[1779250276871,54.18,76713.25,0.0,0.98332,1e-05,2.96093]
[1779250278671,54.18,76713.25,0.0,0.98332,1e-05,2.96093]
[1779250278778,54.18,76713.25,0.0,0.98332,1e-05,2.96093]
[1779250278879,54.18,76710.18,0.0,0.98328,1e-05,2.96593]
[1779250284066,54.18,76710.51,0.0,0.98328,1e-05,2.96563]
[1779250284812,54.18,76710.51,0.0,0.98328,1e-05,2.96563]
[1779250284856,54.18,76710.51,0.0,0.98328,1e-05,2.96563]
[1779250284861,54.18,76710.51,0.0,0.98328,1e-05,2.96563]
[1779250285039,54.18,76710.51,0.0,0.98328,1e-05,2.96563]
[1779250284898,54.18,76710.07,0.0,0.98328,1e-05,2.96643]
[1779250290957,54.18,76710.17,0.0,0.98328,1e-05,2.96643]
[1779250292391,54.18,76710.35,0.0,0.98329,1e-05,2.96453]
[1779250292519,54.18,76710.35,0.0,0.98329,1e-05,2.96453]
[1779250298720,54.18,76709.23,0.0,0.98328,1e-05,2.96663]
[1779250298771,54.18,76709.23,0.0,0.98328,1e-05,2.96663]
[1779250300698,54.18,76708.62,0.0,0.98327,1e-05,2.96771]
[1779250300750,54.18,76708.62,0.0,0.98327,1e-05,2.96771]
[1779250300774,54.18,76708.62,0.0,0.98327,1e-05,2.96771]
[1779250300845,54.18,76705.4,0.0,0.98323,1e-05,2.97294]
[1779250301768,54.18,76705.4,0.0,0.98323,1e-05,2.97294]
[1779250301819,54.18,76705.4,0.0,0.98323,1e-05,2.97294]
[1779250302019,54.18,76705.4,0.0,0.98323,1e-05,2.97294]
[1779250306003,54.18,76701.56,0.0,0.98319,1e-05,2.97917]
[1779250306023,54.18,76701.56,0.0,0.98319,1e-05,2.97917]
[1779250306051,54.18,76701.56,0.0,0.98319,1e-05,2.97917]
[1779250306032,54.18,76701.34,0.0,0.98319,1e-05,2.97957]
[1779250306790,54.18,76701.34,0.0,0.98319,1e-05,2.97957]
[1779250307020,54.18,76701.34,0.0,0.98319,1e-05,2.97957]
[1779250306837,54.18,76701.09,0.0,0.98319,1e-05,2.97999]
[1779250307886,54.18,76701.09,0.0,0.98319,1e-05,2.97999]
[1779250307935,54.18,76701.09,0.0,0.98319,1e-05,2.97999]
[1779250308022,54.18,76701.09,0.0,0.98319,1e-05,2.97999]
[1779250308027,54.18,76698.53,0.0,0.98316,1e-05,2.9841]
[1779250314433,54.18,76695.67,0.0,0.98313,1e-05,2.98872]
[1779250323143,54.18,76695.67,0.0,0.98313,1e-05,2.98872]
[1779250323270,54.18,76695.67,0.0,0.98313,1e-05,2.98872]
[1779250327130,54.18,76697.1,0.0,0.98314,1e-05,2.98641]
[1779250327178,54.18,76697.1,0.0,0.98314,1e-05,2.98641]
[1779250327272,54.18,76697.1,0.0,0.98314,1e-05,2.98641]
[1779250327279,54.18,76697.1,0.0,0.98314,1e-05,2.98641]
[1779250331773,54.18,76697.13,0.0,0.98314,1e-05,2.98636]
[1779250339431,54.18,76697.13,0.0,0.98314,1e-05,2.98637]
[1779250339519,54.18,76697.13,0.0,0.98314,1e-05,2.98637]
[1779250340691,54.18,76698.83,0.0,0.98316,1e-05,2.98367]
[1779250340695,54.18,76698.83,0.0,0.98316,1e-05,2.98367]
[1779250340772,54.18,76698.83,0.0,0.98316,1e-05,2.98367]
[1779250340852,54.18,76698.83,0.0,0.98316,1e-05,2.98368]
[1779250344702,54.18,76698.85,0.0,0.98316,1e-05,2.98365]
[1779250344721,54.18,76698.85,0.0,0.98316,1e-05,2.98365]
[1779250344776,54.18,76698.85,0.0,0.98316,1e-05,2.98365]
[1779250344875,54.18,76692.2,0.0,0.98309,1e-05,2.99434]
[1779250346780,54.18,76689.78,0.0,0.98306,1e-05,2.99821]
[1779250346827,54.18,76689.78,0.0,0.98306,1e-05,2.99821]
[1779250347019,54.18,76689.78,0.0,0.98306,1e-05,2.99821]
[1779250347120,54.18,76689.75,0.0,0.98306,1e-05,2.99824]
[1779250347772,54.18,76689.75,0.0,0.98306,1e-05,2.99824]
[1779250354716,54.18,76691.58,0.0,0.98309,1e-05,2.99339]
[1779250357191,54.18,76692.03,0.0,0.9831,1e-05,2.99265]
[1779250357269,54.18,76692.03,0.0,0.9831,1e-05,2.99265]
[1779250362772,54.18,76690.38,0.0,0.98308,1e-05,2.99524]
[1779250371835,54.18,76689.92,0.0,0.98308,1e-05,2.99585]
[1779250372940,54.18,76689.92,0.0,0.98308,1e-05,2.99585]
[1779250372984,54.18,76689.92,0.0,0.98308,1e-05,2.99585]
[1779250373023,54.18,76689.92,0.0,0.98308,1e-05,2.99585]
[1779250373033,54.18,76690.31,0.0,0.98308,1e-05,2.9952]
[1779250375543,54.18,76690.31,0.0,0.98308,1e-05,2.99518]
[1779250375777,54.18,76690.31,0.0,0.98308,1e-05,2.99518]
[1779250376517,54.18,76690.31,0.0,0.98308,1e-05,2.99516]
[1779250376769,54.18,76690.31,0.0,0.98308,1e-05,2.99516]
[1779250376870,54.18,76691.22,0.0,0.98309,1e-05,2.99369]
[1779250382018,54.18,76691.73,0.0,0.9831,1e-05,2.99283]
[1779250384826,54.18,76691.5,0.0,0.98309,1e-05,2.99318]
[1779250384876,54.18,76691.5,0.0,0.98309,1e-05,2.99318]
[1779250385023,54.18,76691.5,0.0,0.98309,1e-05,2.99318]
[1779250385095,54.18,76691.41,0.0,0.98309,1e-05,2.99331]
[1779250389782,54.18,76691.46,0.0,0.98309,1e-05,2.99319]
[1779250391769,54.18,76691.73,0.0,0.9831,1e-05,2.99273]
[1779250391846,54.18,76691.73,0.0,0.9831,1e-05,2.99273]
[1779250393769,54.18,76691.77,0.0,0.9831,1e-05,2.99265]
[1779250399027,54.18,76696.71,0.0,0.98315,1e-05,2.98468]
[1779250399555,54.18,76696.71,0.0,0.98315,1e-05,2.98468]
[1779250399611,54.18,76696.71,0.0,0.98315,1e-05,2.98468]
[1779250399666,54.18,76696.71,0.0,0.98315,1e-05,2.98468]
[1779250399772,54.18,76696.71,0.0,0.98315,1e-05,2.98468]
[1779250400047,54.18,76696.71,0.0,0.98315,1e-05,2.98468]
[1779250400124,54.18,76700.1,0.0,0.98319,1e-05,2.97927]
[1779250401769,54.18,76702.51,0.0,0.98321,1e-05,2.97543]
[1779250407082,54.18,76700.72,0.0,0.98319,1e-05,2.97843]
[1779250409266,54.18,76700.9,0.0,0.98319,1e-05,2.97816]
[1779250409318,54.18,76700.9,0.0,0.98319,1e-05,2.97816]
[1779250409522,54.18,76700.9,0.0,0.98319,1e-05,2.97816]
[1779250410104,54.18,76701.42,0.0,0.9832,1e-05,2.97738]
[1779250413125,54.18,76705.41,0.0,0.98325,1e-05,2.96932]
[1779250413878,54.18,76705.41,0.0,0.98325,1e-05,2.96932]
[1779250413882,54.18,76705.41,0.0,0.98325,1e-05,2.96932]
[1779250413970,54.18,76705.41,0.0,0.98325,1e-05,2.96932]
[1779250414022,54.18,76705.41,0.0,0.98325,1e-05,2.96932]
[1779250414132,54.18,76711.13,0.0,0.98331,1e-05,2.96026]
[1779250414302,54.18,76711.13,0.0,0.98331,1e-05,2.96026]
[1779250416150,54.18,76716.5,0.0,0.98337,1e-05,2.95184]
[1779250417775,54.18,76716.22,0.0,0.98337,1e-05,2.95236]
[1779250418164,54.18,76716.47,0.0,0.98337,1e-05,2.95203]
[1779250423200,54.19,76716.74,0.0,0.98337,1e-05,2.95198]
[1779250426786,54.19,76716.11,0.0,0.98336,1e-05,2.95313]
[1779250426837,54.19,76716.11,0.0,0.98336,1e-05,2.95313]
[1779250426921,54.19,76716.11,0.0,0.98336,1e-05,2.95313]
[1779250427022,54.19,76716.11,0.0,0.98336,1e-05,2.95313]
[1779250427079,54.19,76716.39,0.0,0.98336,1e-05,2.95283]
[1779250427908,54.19,76716.39,0.0,0.98336,1e-05,2.95283]
[1779250428235,54.19,76720.58,0.0,0.98341,1e-05,2.94626]
[1779250429771,54.19,76720.58,0.0,0.98341,1e-05,2.94626]
[1779250430249,54.19,76726.26,0.0,0.98347,1e-05,2.93745]
[1779250433270,54.19,76731.55,0.0,0.98352,1e-05,2.92941]
[1779250434546,54.19,76731.55,0.0,0.98352,1e-05,2.92941]
[1779250434765,54.19,76731.55,0.0,0.98352,1e-05,2.92941]
[1779250434773,54.19,76731.55,0.0,0.98352,1e-05,2.92941]
[1779250434939,54.19,76731.55,0.0,0.98352,1e-05,2.92941]
[1779250435022,54.19,76731.55,0.0,0.98352,1e-05,2.92941]
[1779250435109,54.19,76734.94,0.0,0.98356,1e-05,2.92431]
[1779250435284,54.19,76728.72,0.0,0.98349,1e-05,2.93412]
[1779250440107,54.19,76727.28,0.0,0.98347,1e-05,2.93672]
[1779250441769,54.19,76727.21,0.0,0.98347,1e-05,2.93703]
[1779250443195,54.19,76727.24,0.0,0.98347,1e-05,2.93719]
[1779250442333,54.19,76730.99,0.0,0.98351,1e-05,2.93127]
[1779250443242,54.19,76730.99,0.0,0.98351,1e-05,2.93127]
[1779250443273,54.19,76730.99,0.0,0.98351,1e-05,2.93127]
[1779250443339,54.19,76731.67,0.0,0.98352,1e-05,2.93031]
[1779250445495,54.19,76731.71,0.0,0.98352,1e-05,2.93036]
[1779250445519,54.19,76731.71,0.0,0.98352,1e-05,2.93036]
[1779250447807,54.2,76733.08,0.0,0.98353,1e-05,2.92843]
[1779250448761,54.2,76732.86,0.0,0.98352,1e-05,2.92901]
[1779250448770,54.2,76732.86,0.0,0.98352,1e-05,2.92901]
[1779250448813,54.2,76732.86,0.0,0.98352,1e-05,2.92901]
[1779250448905,54.2,76738.36,0.0,0.98358,1e-05,2.92048]
[1779250449791,54.2,76738.36,0.0,0.98358,1e-05,2.92048]
[1779250451770,54.2,76739.89,0.0,0.9836,1e-05,2.91835]
[1779250451872,54.2,76739.35,0.0,0.98359,1e-05,2.91933]
[1779250455775,54.2,76739.47,0.0,0.98359,1e-05,2.91942]
[1779250455831,54.2,76739.47,0.0,0.98359,1e-05,2.91942]
[1779250456024,54.2,76739.47,0.0,0.98359,1e-05,2.91942]
[1779250456601,54.2,76739.8,0.0,0.98359,1e-05,2.91917]
[1779250456652,54.2,76739.8,0.0,0.98359,1e-05,2.91917]
[1779250456775,54.2,76739.8,0.0,0.98359,1e-05,2.91917]
[1779250456875,54.2,76740.37,0.0,0.9836,1e-05,2.91841]
[1779250463480,54.2,76739.95,0.0,0.98359,1e-05,2.9199]
[1779250466647,54.21,76740.19,0.0,0.98359,1e-05,2.9198]
[1779250466699,54.21,76740.19,0.0,0.98359,1e-05,2.9198]
[1779250466957,54.21,76740.19,0.0,0.98359,1e-05,2.9198]
[1779250467006,54.21,76740.19,0.0,0.98359,1e-05,2.9198]
[1779250467027,54.21,76740.19,0.0,0.98359,1e-05,2.9198]
[1779250467127,54.21,76740.05,0.0,0.98358,1e-05,2.92029]
[1779250467778,54.21,76740.05,0.0,0.98358,1e-05,2.92029]
[1779250472543,54.21,76741.89,0.0,0.98361,1e-05,2.91633]
[1779250476876,54.21,76742.03,0.0,0.98361,1e-05,2.9164]
[1779250476927,54.21,76742.03,0.0,0.98361,1e-05,2.9164]
[1779250477021,54.21,76742.03,0.0,0.98361,1e-05,2.9164]
[1779250478255,54.21,76744.53,0.0,0.98363,1e-05,2.91291]
[1779250483971,54.22,76744.77,0.0,0.98363,1e-05,2.91329]
[1779250484063,54.22,76744.77,0.0,0.98363,1e-05,2.91329]
[1779250484165,54.22,76749.48,0.0,0.98368,1e-05,2.9062]
[1779250484627,54.22,76751.35,0.0,0.9837,1e-05,2.90327]
[1779250485772,54.22,76751.35,0.0,0.9837,1e-05,2.90327]
[1779250488355,54.22,76749.7,0.0,0.98368,1e-05,2.90636]
[1779250489667,54.22,76740.04,0.0,0.98357,1e-05,2.92185]
[1779250491122,54.22,76740.74,0.0,0.98358,1e-05,2.92105]
[1779250494699,54.22,76742.4,0.0,0.98359,1e-05,2.91886]
[1779250500512,54.23,76741.2,0.0,0.98358,1e-05,2.92117]
[1779250501160,54.23,76737.12,0.0,0.98353,1e-05,2.92813]
[1779250506783,54.23,76737.13,0.0,0.98353,1e-05,2.92872]
[1779250511819,54.23,76736.03,0.0,0.98351,1e-05,2.93116]
[1779250516854,54.24,76736.29,0.0,0.98351,1e-05,2.93131]
[1779250517861,54.24,76738.49,0.0,0.98353,1e-05,2.92795]
[1779250522896,54.24,76738.11,0.0,0.98352,1e-05,2.92913]
[1779250527931,54.24,76737.38,0.0,0.98351,1e-05,2.93084]
[1779250532966,54.24,76737.17,0.0,0.98352,1e-05,2.92995]
[1779250533973,54.24,76740.62,0.0,0.98355,1e-05,2.92462]
[1779250539008,54.25,76740.33,0.0,0.98354,1e-05,2.92567]
[1779250541022,54.25,76742.24,0.0,0.98356,1e-05,2.9229]
[1779250544043,54.25,76740.01,0.0,0.98354,1e-05,2.92678]
[1779250549078,54.25,76740.38,0.0,0.98354,1e-05,2.92678]
[1779250550085,54.25,76738.44,0.0,0.98352,1e-05,2.92995]
[1779250555120,54.25,76739.72,0.0,0.98353,1e-05,2.9285]
[1779250560155,54.26,76739.55,0.0,0.98352,1e-05,2.92935]
[1779250565193,54.26,76739.63,0.0,0.98352,1e-05,2.92979]
[1779250569222,54.26,76742.41,0.0,0.98354,1e-05,2.92586]
[1779250574257,54.26,76742.29,0.0,0.98354,1e-05,2.92666]
[1779250576271,54.26,76740.11,0.0,0.98351,1e-05,2.93032]
[1779250579292,54.27,76737.15,0.0,0.98348,1e-05,2.93532]
[1779250584327,54.27,76736.97,0.0,0.98347,1e-05,2.9361]
[1779250585333,54.27,76739.0,0.0,0.9835,1e-05,2.933]
[1779250587348,54.27,76736.36,0.0,0.98347,1e-05,2.93737]
[1779250591376,54.27,76739.65,0.0,0.98351,1e-05,2.93081]
[1779250592383,54.27,76743.65,0.0,0.98355,1e-05,2.92462]
[1779250595405,54.27,76745.34,0.0,0.98357,1e-05,2.92231]
[1779250597418,54.27,76742.87,0.0,0.98354,1e-05,2.92644]
[1779250603461,54.28,76742.12,0.0,0.98353,1e-05,2.9283]
[1779250608496,54.28,76743.23,0.0,0.98353,1e-05,2.92711]
[1779250611517,54.28,76741.22,0.0,0.98351,1e-05,2.93062]
[1779250613531,54.28,76737.25,0.0,0.98347,1e-05,2.9371]
[1779250620580,54.28,76738.31,0.0,0.98347,1e-05,2.93609]
[1779250621587,54.28,76740.96,0.0,0.9835,1e-05,2.93201]
[1779250626623,54.29,76742.33,0.0,0.98351,1e-05,2.93038]
[1779250631658,54.29,76742.19,0.0,0.98351,1e-05,2.93115]
[1779250635690,54.29,76740.3,0.0,0.98348,1e-05,2.93456]
[1779250640725,54.29,76739.06,0.0,0.98347,1e-05,2.93702]
[1779250645760,54.29,76738.34,0.0,0.98346,1e-05,2.93863]
[1779250646767,54.29,76736.24,0.0,0.98343,1e-05,2.94204]
[1779250651802,54.3,76736.56,0.0,0.98344,1e-05,2.94022]
[1779250656837,54.3,76737.98,0.0,0.98346,1e-05,2.93842]
[1779250661872,54.3,76736.45,0.0,0.98344,1e-05,2.94128]
[1779250666907,54.3,76735.41,0.0,0.98342,1e-05,2.94335]
[1779250668921,54.3,76737.42,0.0,0.98344,1e-05,2.94034]
[1779250673960,54.3,76737.79,0.0,0.98344,1e-05,2.94026]
[1779250680007,54.31,76740.9,0.0,0.98347,1e-05,2.93584]
[1779250683023,54.31,76738.67,0.0,0.98345,1e-05,2.93963]
[1779250688058,54.31,76739.0,0.0,0.98345,1e-05,2.93952]
[1779250693093,54.31,76740.89,0.0,0.98347,1e-05,2.93696]
[1779250700142,54.31,76740.83,0.0,0.98346,1e-05,2.93768]
[1779250705177,54.32,76740.96,0.0,0.98346,1e-05,2.93792]
[1779250707191,54.32,76737.8,0.0,0.98342,1e-05,2.94309]
[1779250710212,54.32,76736.0,0.0,0.9834,1e-05,2.94617]
[1779250715248,54.32,76735.84,0.0,0.98341,1e-05,2.94504]
[1779250723304,54.32,76735.98,0.0,0.98341,1e-05,2.9454]
[1779250726324,54.32,76737.74,0.0,0.98342,1e-05,2.94284]
[1779250728339,54.32,76740.23,0.0,0.98345,1e-05,2.93906]
[1779250733374,54.33,76741.43,0.0,0.98346,1e-05,2.9376]
[1779250739493,54.33,76741.88,0.0,0.98346,1e-05,2.93725]
[1779250740750,54.33,76741.93,0.0,0.98346,1e-05,2.93744]
[1779250741780,54.33,76742.04,0.0,0.98346,1e-05,2.93736]
[1779250742437,54.33,76739.2,0.0,0.98343,1e-05,2.9424]
[1779250743444,54.33,76727.3,0.0,0.9833,1e-05,2.96179]
[1779250744451,54.33,76726.96,0.0,0.98329,1e-05,2.96284]
[1779250745017,54.33,76726.96,0.0,0.98329,1e-05,2.96284]
[1779250745027,54.33,76726.96,0.0,0.98329,1e-05,2.96284]
[1779250745269,54.33,76726.96,0.0,0.98329,1e-05,2.96284]
[1779250745457,54.34,76726.7,0.0,0.98328,1e-05,2.96377]
[1779250748478,54.34,76722.32,0.0,0.98323,1e-05,2.97224]
[1779250753514,54.35,76722.73,0.0,0.98321,1e-05,2.97404]
[1779250755078,54.36,76722.59,0.0,0.98321,1e-05,2.97475]
[1779250755269,54.36,76722.59,0.0,0.98321,1e-05,2.97475]
[1779250761569,54.37,76722.85,0.0,0.98319,1e-05,2.97774]
[1779250764590,54.38,76727.96,0.0,0.98324,1e-05,2.97106]
[1779250767728,54.38,76728.52,0.0,0.98324,1e-05,2.97116]
[1779250767775,54.38,76728.52,0.0,0.98324,1e-05,2.97116]
[1779250767800,54.38,76728.52,0.0,0.98324,1e-05,2.97116]
[1779250768019,54.38,76728.52,0.0,0.98324,1e-05,2.97116]
[1779250768120,54.38,76728.52,0.0,0.98323,1e-05,2.97215]
[1779250773654,54.39,76729.05,0.0,0.98323,1e-05,2.97201]
[1779250775247,54.39,76729.05,0.0,0.98323,1e-05,2.97201]
[1779250775279,54.39,76729.05,0.0,0.98323,1e-05,2.97201]
[1779250775374,54.4,76729.05,0.0,0.98322,1e-05,2.973]
[1779250778026,54.4,76732.75,0.0,0.98325,1e-05,2.96812]
[1779250781875,54.41,76731.95,0.0,0.98324,1e-05,2.9709]
[1779250782024,54.41,76731.95,0.0,0.98324,1e-05,2.9709]
[1779250782123,54.41,76730.86,0.0,0.98322,1e-05,2.97363]
[1779250787745,54.42,76729.38,0.0,0.98319,1e-05,2.97795]
[1779250787747,54.42,76729.38,0.0,0.98319,1e-05,2.97795]
[1779250787774,54.42,76729.38,0.0,0.98319,1e-05,2.97795]
[1779250787846,54.42,76730.38,0.0,0.9832,1e-05,2.97684]
[1779250793103,54.43,76730.84,0.0,0.98319,1e-05,2.97806]
[1779250793108,54.43,76730.84,0.0,0.98319,1e-05,2.97806]
[1779250793276,54.43,76730.84,0.0,0.98319,1e-05,2.97806]
[1779250793317,54.44,76732.25,0.0,0.9832,1e-05,2.9768]
[1779250798829,54.45,76731.6,0.0,0.98317,1e-05,2.98027]
[1779250802793,54.45,76730.58,0.0,0.98315,1e-05,2.98334]
[1779250803020,54.45,76730.58,0.0,0.98315,1e-05,2.98334]
[1779250803120,54.46,76730.35,0.0,0.98314,1e-05,2.98466]
[1779250808900,54.46,76730.52,0.0,0.98313,1e-05,2.98676]
[1779250809723,54.46,76730.52,0.0,0.98313,1e-05,2.98676]
[1779250809773,54.46,76730.52,0.0,0.98313,1e-05,2.98676]
[1779250809907,54.47,76731.48,0.0,0.98314,1e-05,2.9857]
[1779250815379,54.47,76730.78,0.0,0.98312,1e-05,2.98872]
[1779250815520,54.47,76730.78,0.0,0.98312,1e-05,2.98872]
[1779250815478,54.48,76730.16,0.0,0.9831,1e-05,2.99064]
[1779250820723,54.48,76727.04,0.0,0.98306,1e-05,2.99702]
[1779250820769,54.48,76727.04,0.0,0.98306,1e-05,2.99702]
[1779250820988,54.49,76726.68,0.0,0.98305,1e-05,2.9985]
[1779250825288,54.49,76727.37,0.0,0.98305,1e-05,2.99875]
[1779250830163,54.5,76728.4,0.0,0.98305,1e-05,2.99934]
[1779250830205,54.5,76728.4,0.0,0.98305,1e-05,2.99934]
[1779250830275,54.5,76728.4,0.0,0.98305,1e-05,2.99934]
[1779250830372,54.51,76731.44,0.0,0.98307,1e-05,2.99537]
[1779250832930,54.51,76735.53,0.0,0.98312,1e-05,2.98752]
[1779250833018,54.51,76735.53,0.0,0.98312,1e-05,2.98752]
[1779250833023,54.51,76735.53,0.0,0.98312,1e-05,2.98752]
[1779250833271,54.51,76735.53,0.0,0.98312,1e-05,2.98752]
[1779250833372,54.51,76737.27,0.0,0.98314,1e-05,2.98568]
[1779250839117,54.52,76739.38,0.0,0.98314,1e-05,2.98465]
[1779250848184,54.54,76740.13,0.0,0.98312,1e-05,2.98811]
[1779250849410,54.54,76740.13,0.0,0.98312,1e-05,2.98811]
[1779250849521,54.54,76740.13,0.0,0.98312,1e-05,2.98811]
[1779250849620,54.54,76740.07,0.0,0.98312,1e-05,2.98867]
[1779250855234,54.55,76737.47,0.0,0.98307,1e-05,2.99556]
[1779250856375,54.55,76737.47,0.0,0.98307,1e-05,2.99556]
[1779250856521,54.55,76737.47,0.0,0.98307,1e-05,2.99556]
[1779250856581,54.56,76738.27,0.0,0.98308,1e-05,2.99473]
[1779250862283,54.57,76737.54,0.0,0.98305,1e-05,2.99857]
[1779250865589,54.57,76737.63,0.0,0.98305,1e-05,2.99931]
[1779250865640,54.57,76737.63,0.0,0.98305,1e-05,2.99931]
[1779250865591,54.57,76736.71,0.0,0.98303,1e-05,3.00122]
[1779250865776,54.57,76736.71,0.0,0.98303,1e-05,3.00122]
[1779250866311,54.57,76733.7,0.0,0.983,1e-05,3.00647]
[1779250871346,54.58,76735.37,0.0,0.983,1e-05,3.00593]
[1779250872727,54.59,76735.58,0.0,0.983,1e-05,3.00602]
[1779250872769,54.59,76735.58,0.0,0.983,1e-05,3.00602]
[1779250872777,54.59,76735.58,0.0,0.983,1e-05,3.00602]
[1779250873026,54.59,76735.58,0.0,0.983,1e-05,3.00602]
[1779250875551,54.59,76735.58,0.0,0.98299,1e-05,3.00729]
[1779250881416,54.6,76735.49,0.0,0.98298,1e-05,3.00994]
[1779250881817,54.6,76735.49,0.0,0.98298,1e-05,3.00994]
[1779250881893,54.6,76735.49,0.0,0.98298,1e-05,3.00994]
[1779250882032,54.6,76735.49,0.0,0.98298,1e-05,3.00994]
[1779250882422,54.6,76735.46,0.0,0.98297,1e-05,3.0104]
[1779250887457,54.61,76733.44,0.0,0.98294,1e-05,3.01569]
[1779250887843,54.61,76733.44,0.0,0.98294,1e-05,3.01569]
[1779250887885,54.61,76733.44,0.0,0.98294,1e-05,3.01569]
[1779250888031,54.61,76733.44,0.0,0.98294,1e-05,3.01569]
[1779250888465,54.61,76733.45,0.0,0.98294,1e-05,3.01607]
[1779250893500,54.62,76734.47,0.0,0.98294,1e-05,3.01467]
[1779250898535,54.63,76734.63,0.0,0.98293,1e-05,3.01645]
[1779250903570,54.64,76734.6,0.0,0.98292,1e-05,3.01852]
[1779250904170,54.64,76734.6,0.0,0.98292,1e-05,3.01852]
[1779250904208,54.64,76734.6,0.0,0.98292,1e-05,3.01852]
[1779250904280,54.64,76734.6,0.0,0.98292,1e-05,3.01852]
[1779250904577,54.64,76736.68,0.0,0.98294,1e-05,3.0156]
[1779250910620,54.65,76736.84,0.0,0.98292,1e-05,3.01781]
[1779250911769,54.65,76736.31,0.0,0.98291,1e-05,3.01907]
[1779250911809,54.65,76736.31,0.0,0.98291,1e-05,3.01907]
[1779250912023,54.65,76736.31,0.0,0.98291,1e-05,3.01907]
[1779250913641,54.66,76736.18,0.0,0.98291,1e-05,3.02009]
[1779250918675,54.66,76733.62,0.0,0.98287,1e-05,3.02621]
[1779250919521,54.66,76733.62,0.0,0.98287,1e-05,3.02621]
[1779250919523,54.66,76733.62,0.0,0.98287,1e-05,3.02621]
[1779250919683,54.67,76735.5,0.0,0.98288,1e-05,3.02359]
[1779250919772,54.67,76735.5,0.0,0.98288,1e-05,3.02359]
[1779250920689,54.67,76734.86,0.0,0.98287,1e-05,3.02502]
[1779250925725,54.67,76734.24,0.0,0.98285,1e-05,3.02798]
[1779250928437,54.68,76734.17,0.0,0.98285,1e-05,3.02849]
[1779250928439,54.68,76734.17,0.0,0.98285,1e-05,3.02849]
[1779250928520,54.68,76734.17,0.0,0.98285,1e-05,3.02849]
[1779250928581,54.68,76735.54,0.0,0.98286,1e-05,3.02707]
[1779250934507,54.69,76736.85,0.0,0.98286,1e-05,3.02655]
[1779250934526,54.69,76736.85,0.0,0.98286,1e-05,3.02655]
[1779250934606,54.69,76736.5,0.0,0.98286,1e-05,3.0279]
[1779250940649,54.7,76735.45,0.0,0.98283,1e-05,3.03113]
[1779250940652,54.7,76735.45,0.0,0.98283,1e-05,3.03113]
[1779250940729,54.7,76733.35,0.0,0.98281,1e-05,3.03526]
[1779250940778,54.7,76733.35,0.0,0.98281,1e-05,3.03526]
[1779250940830,54.7,76731.81,0.0,0.98279,1e-05,3.03774]
[1779250945865,54.71,76729.62,0.0,0.98275,1e-05,3.04314]
[1779250947458,54.71,76729.62,0.0,0.98275,1e-05,3.04314]
[1779250947459,54.71,76729.62,0.0,0.98275,1e-05,3.04314]
[1779250947521,54.71,76729.62,0.0,0.98275,1e-05,3.04314]
[1779250947612,54.71,76723.69,0.0,0.98268,1e-05,3.05341]
[1779250952914,54.72,76721.58,0.0,0.98266,1e-05,3.05669]
[1779250958492,54.72,76721.47,0.0,0.98265,1e-05,3.05818]
[1779250958521,54.72,76721.47,0.0,0.98265,1e-05,3.05818]
[1779250958591,54.72,76721.47,0.0,0.98264,1e-05,3.05883]
[1779250964998,54.73,76721.41,0.0,0.98263,1e-05,3.06084]
[1779250966641,54.73,76721.41,0.0,0.98263,1e-05,3.06084]
[1779250966689,54.73,76721.41,0.0,0.98263,1e-05,3.06084]
[1779250966743,54.74,76721.47,0.0,0.98263,1e-05,3.06136]
[1779250966773,54.74,76721.47,0.0,0.98263,1e-05,3.06136]
[1779250967012,54.74,76722.13,0.0,0.98263,1e-05,3.0603]
[1779250972047,54.74,76723.22,0.0,0.98264,1e-05,3.0601]
[1779250973931,54.74,76724.33,0.0,0.98265,1e-05,3.05862]
[1779250973973,54.74,76724.33,0.0,0.98265,1e-05,3.05862]
[1779250974022,54.74,76724.33,0.0,0.98265,1e-05,3.05862]
[1779250974061,54.74,76725.56,0.0,0.98266,1e-05,3.05695]
[1779250979098,54.75,76726.48,0.0,0.98266,1e-05,3.05703]
[1779250980656,54.75,76726.48,0.0,0.98266,1e-05,3.05703]
[1779250980667,54.75,76726.48,0.0,0.98266,1e-05,3.05703]
[1779250980772,54.75,76729.32,0.0,0.98268,1e-05,3.05309]
[1779250981112,54.75,76727.48,0.0,0.98266,1e-05,3.05606]
[1779250986147,54.76,76728.75,0.0,0.98267,1e-05,3.05563]
[1779250988566,54.76,76728.72,0.0,0.98267,1e-05,3.056]
[1779250988572,54.76,76728.72,0.0,0.98267,1e-05,3.056]
[1779250988773,54.76,76728.72,0.0,0.98267,1e-05,3.056]
[1779250988600,54.76,76732.77,0.0,0.98271,1e-05,3.05012]
[1779250989168,54.76,76734.83,0.0,0.98273,1e-05,3.0468]
[1779250993603,54.77,76735.21,0.0,0.98273,1e-05,3.04721]
[1779250993687,54.77,76735.21,0.0,0.98273,1e-05,3.04721]
[1779250993775,54.77,76735.21,0.0,0.98273,1e-05,3.04721]
[1779250993705,54.77,76734.91,0.0,0.98272,1e-05,3.04839]
[1779250994203,54.77,76735.01,0.0,0.98272,1e-05,3.04822]
[1779250999240,54.78,76733.81,0.0,0.98269,1e-05,3.05188]
[1779251001277,54.78,76734.55,0.0,0.9827,1e-05,3.05102]
[1779251001296,54.78,76734.55,0.0,0.9827,1e-05,3.05102]
[1779251001523,54.78,76734.55,0.0,0.9827,1e-05,3.05102]
[1779251001594,54.78,76735.87,0.0,0.98271,1e-05,3.04958]
[1779251003268,54.78,76738.11,0.0,0.98273,1e-05,3.04632]
[1779251008467,54.79,76736.28,0.0,0.9827,1e-05,3.05066]
[1779251008531,54.79,76736.28,0.0,0.9827,1e-05,3.05066]
[1779251008772,54.79,76736.28,0.0,0.9827,1e-05,3.05066]
[1779251008679,54.79,76736.99,0.0,0.98271,1e-05,3.05021]
[1779251014345,54.8,76736.95,0.0,0.9827,1e-05,3.05055]
[1779251018479,54.81,76737.01,0.0,0.98269,1e-05,3.05149]
[1779251018519,54.81,76737.01,0.0,0.98269,1e-05,3.05149]
[1779251018613,54.81,76737.01,0.0,0.98269,1e-05,3.05149]
[1779251018771,54.81,76737.01,0.0,0.98269,1e-05,3.05149]
[1779251018706,54.81,76736.55,0.0,0.98269,1e-05,3.05258]
[1779251023408,54.81,76738.78,0.0,0.9827,1e-05,3.0507]
[1779251029673,54.81,76738.78,0.0,0.9827,1e-05,3.0507]
[1779251029782,54.81,76738.78,0.0,0.9827,1e-05,3.0507]
[1779251029774,54.82,76738.75,0.0,0.98269,1e-05,3.05282]
[1779251029955,54.82,76738.75,0.0,0.98269,1e-05,3.05282]
[1779251030021,54.82,76738.75,0.0,0.98269,1e-05,3.05282]
[1779251029884,54.82,76738.75,0.0,0.98269,1e-05,3.05282]
[1779251036553,54.82,76738.75,0.0,0.98269,1e-05,3.05282]
[1779251036634,54.82,76738.75,0.0,0.98269,1e-05,3.05282]
[1779251036772,54.82,76738.75,0.0,0.98269,1e-05,3.05282]
[1779251036811,54.83,76736.57,0.0,0.98265,1e-05,3.05871]
[1779251042541,54.84,76736.82,0.0,0.98264,1e-05,3.06029]
[1779251044454,54.84,76736.82,0.0,0.98264,1e-05,3.06029]
[1779251044519,54.84,76736.82,0.0,0.98264,1e-05,3.06029]
[1779251048271,54.85,76737.68,0.0,0.98263,1e-05,3.06055]
[1779251052611,54.85,76734.02,0.0,0.98258,1e-05,3.0681]
[1779251057646,54.86,76733.92,0.0,0.98257,1e-05,3.06983]
[1779251062681,54.87,76734.46,0.0,0.98257,1e-05,3.0705]
[1779251067715,54.87,76735.44,0.0,0.98257,1e-05,3.07047]
[1779251070737,54.88,76737.63,0.0,0.98259,1e-05,3.06786]
[1779251076779,54.88,76737.33,0.0,0.98258,1e-05,3.0684]
[1779251079800,54.89,76734.52,0.0,0.98254,1e-05,3.07387]
[1779251084835,54.89,76729.59,0.0,0.98248,1e-05,3.08335]
[1779251085842,54.9,76721.93,0.0,0.98239,1e-05,3.09608]
[1779251087405,54.9,76721.82,0.0,0.98239,1e-05,3.09652]
[1779251087779,54.9,76721.82,0.0,0.98239,1e-05,3.09652]
[1779251087856,54.9,76722.33,0.0,0.98239,1e-05,3.09595]
[1779251091884,54.9,76720.4,0.0,0.98236,1e-05,3.10011]
[1779251096919,54.91,76720.49,0.0,0.98236,1e-05,3.1012]
[1779251101954,54.91,76721.07,0.0,0.98236,1e-05,3.10147]
[1779251107996,54.92,76723.27,0.0,0.98237,1e-05,3.09933]
[1779251111847,54.92,76718.1,0.0,0.98231,1e-05,3.10872]
[1779251112557,54.92,76713.67,0.0,0.98226,1e-05,3.11617]
[1779251113032,54.92,76710.07,0.0,0.98222,1e-05,3.12205]
[1779251117059,54.93,76707.89,0.0,0.98219,1e-05,3.12643]
[1779251121331,54.93,76707.35,0.0,0.98218,1e-05,3.12789]
[1779251121522,54.93,76707.35,0.0,0.98218,1e-05,3.12789]
[1779251121784,54.93,76707.35,0.0,0.98218,1e-05,3.12789]
[1779251121878,54.93,76708.28,0.0,0.98218,1e-05,3.12675]
[1779251123792,54.93,76708.28,0.0,0.98218,1e-05,3.12675]
[1779251132166,54.94,76707.56,0.0,0.98217,1e-05,3.12798]
[1779251135657,54.94,76707.58,0.0,0.98217,1e-05,3.12813]
[1779251135769,54.94,76707.58,0.0,0.98217,1e-05,3.12813]
[1779251140991,54.94,76707.36,0.0,0.98216,1e-05,3.12924]
[1779251141019,54.94,76707.36,0.0,0.98216,1e-05,3.12924]
[1779251141236,54.94,76707.27,0.0,0.98216,1e-05,3.13012]
[1779251146271,54.95,76708.08,0.0,0.98216,1e-05,3.12969]
[1779251153321,54.95,76708.42,0.0,0.98216,1e-05,3.12985]
[1779251153800,54.95,76708.42,0.0,0.98216,1e-05,3.12985]
[1779251159364,54.96,76713.08,0.0,0.9822,1e-05,3.12387]
[1779251162697,54.96,76713.13,0.0,0.9822,1e-05,3.12398]
[1779251162771,54.96,76713.13,0.0,0.9822,1e-05,3.12398]
[1779251162849,54.96,76713.13,0.0,0.9822,1e-05,3.12398]
[1779251162873,54.96,76713.26,0.0,0.9822,1e-05,3.12434]
[1779251163018,54.96,76713.26,0.0,0.9822,1e-05,3.12434]
[1779251168429,54.96,76712.31,0.0,0.98218,1e-05,3.12684]
[1779251173511,54.97,76709.13,0.0,0.98214,1e-05,3.13278]
[1779251173524,54.97,76709.13,0.0,0.98214,1e-05,3.13278]
[1779251173618,54.97,76709.13,0.0,0.98214,1e-05,3.13278]
[1779251173790,54.97,76709.13,0.0,0.98214,1e-05,3.13278]
[1779251173862,54.97,76708.95,0.0,0.98214,1e-05,3.13343]
[1779251180514,54.97,76708.89,0.0,0.98213,1e-05,3.13472]
[1779251183632,54.98,76710.4,0.0,0.98214,1e-05,3.13258]
[1779251183790,54.98,76710.4,0.0,0.98214,1e-05,3.13258]
[1779251183833,54.98,76710.4,0.0,0.98214,1e-05,3.13258]
[1779251183889,54.98,76710.47,0.0,0.98214,1e-05,3.13264]
[1779251184021,54.98,76710.47,0.0,0.98214,1e-05,3.13264]
[1779251189578,54.98,76709.62,0.0,0.98213,1e-05,3.13507]
[1779251191359,54.98,76709.1,0.0,0.98212,1e-05,3.13609]
[1779251191520,54.98,76709.1,0.0,0.98212,1e-05,3.13609]
[1779251191547,54.98,76709.1,0.0,0.98212,1e-05,3.13609]
[1779251191771,54.98,76709.1,0.0,0.98212,1e-05,3.13609]
[1779251191873,54.98,76709.1,0.0,0.98213,1e-05,3.13443]
[1779251199648,54.99,76702.64,0.0,0.98205,1e-05,3.14637]
[1779251202157,54.99,76701.88,0.0,0.98204,1e-05,3.14792]
[1779251202239,54.99,76701.88,0.0,0.98204,1e-05,3.14792]
[1779251202276,54.99,76701.88,0.0,0.98204,1e-05,3.14792]
[1779251203676,54.99,76701.84,0.0,0.98203,1e-05,3.14828]
[1779251213745,55.0,76701.84,0.0,0.98202,1e-05,3.14976]
[1779251218781,55.0,76702.63,0.0,0.98203,1e-05,3.14919]
[1779251223390,55.0,76703.52,0.0,0.98203,1e-05,3.14833]
[1779251223527,55.0,76703.52,0.0,0.98203,1e-05,3.14833]
[1779251223864,55.0,76703.52,0.0,0.98203,1e-05,3.14833]
[1779251224021,55.0,76703.62,0.0,0.98203,1e-05,3.14832]
[1779251229858,55.01,76702.85,0.0,0.98202,1e-05,3.15051]
[1779251234892,55.01,76705.54,0.0,0.98204,1e-05,3.14687]
[1779251236657,55.01,76705.39,0.0,0.98204,1e-05,3.14727]
[1779251236773,55.01,76705.39,0.0,0.98204,1e-05,3.14727]
[1779251236911,55.01,76705.39,0.0,0.98204,1e-05,3.14727]
[1779251237021,55.01,76705.39,0.0,0.98204,1e-05,3.14727]
[1779251237012,55.01,76705.42,0.0,0.98204,1e-05,3.14738]
[1779251242948,55.01,76705.29,0.0,0.98203,1e-05,3.1485]
[1779251246408,55.02,76706.99,0.0,0.98205,1e-05,3.14617]
[1779251246529,55.02,76706.99,0.0,0.98205,1e-05,3.14617]
[1779251246676,55.02,76706.99,0.0,0.98205,1e-05,3.14617]
[1779251246769,55.02,76706.99,0.0,0.98205,1e-05,3.14617]
[1779251246871,55.02,76706.99,0.0,0.98205,1e-05,3.14632]
[1779251252014,55.02,76708.33,0.0,0.98207,1e-05,3.14308]
[1779251254577,55.02,76711.49,0.0,0.9821,1e-05,3.13806]
[1779251254771,55.02,76711.49,0.0,0.9821,1e-05,3.13806]
[1779251254955,55.02,76711.49,0.0,0.9821,1e-05,3.13806]
[1779251255021,55.02,76711.49,0.0,0.9821,1e-05,3.13806]
[1779251255034,55.02,76711.98,0.0,0.98211,1e-05,3.1376]
[1779251258055,55.02,76715.6,0.0,0.98214,1e-05,3.13221]
[1779251261582,55.02,76714.9,0.0,0.98213,1e-05,3.13372]
[1779251261780,55.02,76714.9,0.0,0.98213,1e-05,3.13372]
[1779251261869,55.03,76715.87,0.0,0.98214,1e-05,3.1325]
[1779251268046,55.03,76716.1,0.0,0.98214,1e-05,3.13268]
[1779251268270,55.03,76716.39,0.0,0.98214,1e-05,3.13258]
[1779251274351,55.03,76715.7,0.0,0.98212,1e-05,3.13481]
[1779251274521,55.03,76715.7,0.0,0.98212,1e-05,3.13481]
[1779251274566,55.04,76715.7,0.0,0.98212,1e-05,3.13518]
[1779251280209,55.04,76717.98,0.0,0.98214,1e-05,3.13236]
[1779251282416,55.04,76719.27,0.0,0.98216,1e-05,3.13044]
[1779251282523,55.04,76719.27,0.0,0.98216,1e-05,3.13044]
[1779251288265,55.05,76721.92,0.0,0.98218,1e-05,3.12746]
[1779251292176,55.05,76722.66,0.0,0.98218,1e-05,3.12683]
[1779251292275,55.05,76722.66,0.0,0.98218,1e-05,3.12683]
[1779251293008,55.05,76722.66,0.0,0.98218,1e-05,3.12683]
[1779251293022,55.05,76722.66,0.0,0.98218,1e-05,3.12683]
[1779251293032,55.05,76722.76,0.0,0.98218,1e-05,3.12706]
[1779251295314,55.05,76728.1,0.0,0.98224,1e-05,3.11874]
[1779251298276,55.05,76729.49,0.0,0.98225,1e-05,3.11689]
[1779251298392,55.05,76729.49,0.0,0.98225,1e-05,3.11689]
[1779251298520,55.05,76729.49,0.0,0.98225,1e-05,3.11689]
[1779251298622,55.06,76729.35,0.0,0.98224,1e-05,3.11754]
[1779251304378,55.06,76731.12,0.0,0.98226,1e-05,3.11571]
[1779251307011,55.06,76731.92,0.0,0.98226,1e-05,3.11462]
[1779251307030,55.06,76731.92,0.0,0.98226,1e-05,3.11462]
[1779251307041,55.06,76729.6,0.0,0.98224,1e-05,3.11882]
[1779251307388,55.06,76729.6,0.0,0.98224,1e-05,3.11882]
[1779251307522,55.06,76729.6,0.0,0.98224,1e-05,3.11882]
[1779251313441,55.07,76731.33,0.0,0.98226,1e-05,3.11546]
[1779251316856,55.07,76731.3,0.0,0.98225,1e-05,3.11594]
[1779251317021,55.07,76731.3,0.0,0.98225,1e-05,3.11594]
[1779251317095,55.07,76731.3,0.0,0.98225,1e-05,3.11594]
[1779251316956,55.07,76731.43,0.0,0.98225,1e-05,3.11615]
[1779251317272,55.07,76731.43,0.0,0.98225,1e-05,3.11615]
[1779251317472,55.07,76732.47,0.0,0.98226,1e-05,3.11446]
[1779251322507,55.08,76732.02,0.0,0.98225,1e-05,3.11627]
[1779251329557,55.08,76733.33,0.0,0.98226,1e-05,3.11566]
[1779251331729,55.08,76733.3,0.0,0.98225,1e-05,3.11592]
[1779251331774,55.08,76733.3,0.0,0.98225,1e-05,3.11592]
[1779251331830,55.08,76733.3,0.0,0.98225,1e-05,3.11636]
[1779251332292,55.08,76733.3,0.0,0.98225,1e-05,3.11636]
[1779251332518,55.08,76733.3,0.0,0.98225,1e-05,3.11636]
[1779251342648,55.09,76734.51,0.0,0.98225,1e-05,3.11679]
[1779251345389,55.1,76733.47,0.0,0.98223,1e-05,3.11891]
[1779251345529,55.1,76733.47,0.0,0.98223,1e-05,3.11891]
[1779251345805,55.1,76733.47,0.0,0.98223,1e-05,3.11891]
[1779251346020,55.1,76733.47,0.0,0.98223,1e-05,3.11891]
[1779251346122,55.1,76731.28,0.0,0.98221,1e-05,3.1227]
[1779251351713,55.1,76732.27,0.0,0.98221,1e-05,3.12233]
[1779251353356,55.1,76731.96,0.0,0.98221,1e-05,3.12305]
[1779251353523,55.1,76731.96,0.0,0.98221,1e-05,3.12305]
[1779251353569,55.1,76731.96,0.0,0.98221,1e-05,3.12305]
[1779251353776,55.1,76731.96,0.0,0.98221,1e-05,3.12305]
[1779251353880,55.1,76731.96,0.0,0.9822,1e-05,3.12326]
[1779251355769,55.1,76731.79,0.0,0.9822,1e-05,3.12374]
[1779251355803,55.11,76731.76,0.0,0.9822,1e-05,3.124]
[1779251361211,55.11,76731.04,0.0,0.98218,1e-05,3.12619]
[1779251363882,55.11,76731.85,0.0,0.98219,1e-05,3.12526]
[1779251364021,55.11,76731.85,0.0,0.98219,1e-05,3.12526]
[1779251364086,55.11,76732.3,0.0,0.98219,1e-05,3.12473]
[1779251364226,55.11,76732.3,0.0,0.98219,1e-05,3.12473]
[1779251364271,55.11,76732.3,0.0,0.98219,1e-05,3.12473]
[1779251369839,55.12,76732.11,0.0,0.98218,1e-05,3.12624]
[1779251374874,55.12,76733.82,0.0,0.98221,1e-05,3.1226]
[1779251379909,55.12,76733.89,0.0,0.9822,1e-05,3.12349]
[1779251380984,55.12,76733.89,0.0,0.9822,1e-05,3.12349]
[1779251381022,55.12,76733.89,0.0,0.9822,1e-05,3.12349]
[1779251381122,55.13,76733.93,0.0,0.9822,1e-05,3.12362]
[1779251381281,55.13,76733.93,0.0,0.9822,1e-05,3.12362]
[1779251381523,55.13,76733.93,0.0,0.9822,1e-05,3.12362]
[1779251386958,55.13,76733.95,0.0,0.98219,1e-05,3.12476]
[1779251394007,55.14,76733.67,0.0,0.98218,1e-05,3.12656]
[1779251396032,55.14,76709.19,0.0,0.9819,1e-05,3.16709]
[1779251397039,55.14,76706.13,0.0,0.98187,1e-05,3.17225]
[1779251398691,55.14,76705.25,0.0,0.98186,1e-05,3.17381]
[1779251399052,55.14,76696.64,0.0,0.98176,1e-05,3.18815]
[1779251400076,55.14,76694.49,0.0,0.98173,1e-05,3.19179]
[1779251402445,55.14,76696.34,0.0,0.98175,1e-05,3.18887]
[1779251403096,55.14,76695.95,0.0,0.98175,1e-05,3.18959]
[1779251404103,55.14,76701.81,0.0,0.98181,1e-05,3.17996]
[1779251405110,55.14,76705.43,0.0,0.98185,1e-05,3.17406]
[1779251410145,55.14,76705.33,0.0,0.98185,1e-05,3.17472]
[1779251415701,55.14,76704.96,0.0,0.98184,1e-05,3.17562]
[1779251415771,55.14,76704.96,0.0,0.98184,1e-05,3.17562]
[1779251416034,55.14,76704.96,0.0,0.98184,1e-05,3.17562]
[1779251416187,55.14,76705.15,0.0,0.98184,1e-05,3.17559]
[1779251416272,55.14,76705.15,0.0,0.98184,1e-05,3.17559]
[1779251424243,55.15,76705.21,0.0,0.98184,1e-05,3.17626]
[1779251433306,55.15,76705.43,0.0,0.98185,1e-05,3.17489]
[1779251438341,55.15,76705.37,0.0,0.98184,1e-05,3.17547]
[1779251446076,55.15,76705.37,0.0,0.98184,1e-05,3.17567]
[1779251446167,55.16,76705.52,0.0,0.98184,1e-05,3.17599]
[1779251446276,55.16,76705.52,0.0,0.98184,1e-05,3.17599]
[1779251446635,55.16,76705.52,0.0,0.98184,1e-05,3.17599]
[1779251446771,55.16,76705.52,0.0,0.98184,1e-05,3.17599]
[1779251446873,55.16,76705.46,0.0,0.98184,1e-05,3.17618]
[1779251453446,55.16,76703.11,0.0,0.98181,1e-05,3.18063]
[1779251456046,55.16,76703.09,0.0,0.98181,1e-05,3.18075]
[1779251456270,55.16,76703.09,0.0,0.98181,1e-05,3.18075]
[1779251456271,55.16,76702.86,0.0,0.9818,1e-05,3.1813]
[1779251456716,55.16,76702.86,0.0,0.9818,1e-05,3.1813]
[1779251456770,55.16,76702.86,0.0,0.9818,1e-05,3.1813]
[1779251462509,55.16,76702.73,0.0,0.9818,1e-05,3.18203]
[1779251465185,55.16,76702.71,0.0,0.9818,1e-05,3.18215]
[1779251465274,55.16,76702.71,0.0,0.9818,1e-05,3.18215]
[1779251465229,55.16,76702.66,0.0,0.9818,1e-05,3.18241]
[1779251465572,55.16,76702.66,0.0,0.9818,1e-05,3.18241]
[1779251465769,55.16,76702.66,0.0,0.9818,1e-05,3.18241]
[1779251465871,55.16,76702.66,0.0,0.98179,1e-05,3.18249]
[1779251472579,55.17,76703.18,0.0,0.9818,1e-05,3.18215]
[1779251477614,55.17,76703.07,0.0,0.98179,1e-05,3.18277]
[1779251482649,55.17,76703.28,0.0,0.98179,1e-05,3.18285]
[1779251488691,55.17,76702.81,0.0,0.98178,1e-05,3.18415]
[1779251493725,55.17,76703.08,0.0,0.98179,1e-05,3.18227]
[1779251497815,55.17,76705.35,0.0,0.98182,1e-05,3.17879]
[1779251498024,55.17,76705.35,0.0,0.98182,1e-05,3.17879]
[1779251498123,55.18,76705.42,0.0,0.98182,1e-05,3.17886]
[1779251498463,55.18,76705.42,0.0,0.98182,1e-05,3.17886]
[1779251498520,55.18,76705.42,0.0,0.98182,1e-05,3.17886]
[1779251503798,55.18,76705.25,0.0,0.98181,1e-05,3.1796]
[1779251508833,55.18,76702.73,0.0,0.98178,1e-05,3.18431]
[1779251509387,55.18,76702.73,0.0,0.98178,1e-05,3.18431]
[1779251509521,55.18,76702.73,0.0,0.98178,1e-05,3.18431]
[1779251509992,55.18,76702.73,0.0,0.98178,1e-05,3.18431]
[1779251510019,55.18,76702.73,0.0,0.98178,1e-05,3.18431]
[1779251510093,55.18,76698.85,0.0,0.98174,1e-05,3.19082]
[1779251515881,55.18,76698.84,0.0,0.98173,1e-05,3.19123]
[1779251519655,55.18,76699.1,0.0,0.98173,1e-05,3.191]
[1779251519772,55.18,76699.1,0.0,0.98173,1e-05,3.191]
[1779251520130,55.18,76699.1,0.0,0.98173,1e-05,3.191]
[1779251520270,55.18,76699.1,0.0,0.98173,1e-05,3.191]
[1779251520226,55.18,76699.1,0.0,0.98173,1e-05,3.19107]
[1779251521923,55.18,76704.63,0.0,0.9818,1e-05,3.18205]
[1779251526958,55.18,76704.46,0.0,0.98179,1e-05,3.18275]
[1779251532058,55.19,76704.38,0.0,0.98179,1e-05,3.1832]
[1779251532271,55.19,76704.38,0.0,0.98179,1e-05,3.1832]
[1779251532289,55.19,76704.82,0.0,0.98179,1e-05,3.18255]
[1779251532405,55.19,76704.82,0.0,0.98179,1e-05,3.18255]
[1779251532522,55.19,76704.82,0.0,0.98179,1e-05,3.18255]
[1779251537716,55.19,76702.95,0.0,0.98177,1e-05,3.18603]
[1779251537770,55.19,76702.95,0.0,0.98177,1e-05,3.18603]
[1779251543071,55.19,76701.44,0.0,0.98175,1e-05,3.18893]
[1779251543612,55.19,76701.44,0.0,0.98175,1e-05,3.18893]
[1779251543772,55.19,76701.44,0.0,0.98175,1e-05,3.18893]
[1779251544101,55.19,76701.44,0.0,0.98175,1e-05,3.18893]
[1779251544271,55.19,76701.44,0.0,0.98175,1e-05,3.18893]
[1779251544304,55.19,76701.9,0.0,0.98175,1e-05,3.18824]
[1779251548107,55.19,76705.4,0.0,0.98179,1e-05,3.18273]
[1779251549256,55.19,76705.4,0.0,0.98179,1e-05,3.18273]
[1779251549270,55.19,76705.4,0.0,0.98179,1e-05,3.18273]
[1779251549355,55.19,76705.74,0.0,0.9818,1e-05,3.18225]
[1779251549806,55.19,76705.74,0.0,0.9818,1e-05,3.18225]
[1779251550022,55.19,76705.74,0.0,0.9818,1e-05,3.18225]
[1779251555156,55.19,76707.78,0.0,0.98182,1e-05,3.17754]
[1779251557810,55.19,76707.45,0.0,0.98182,1e-05,3.17826]
[1779251558025,55.19,76707.45,0.0,0.98182,1e-05,3.17826]
[1779251558220,55.19,76707.45,0.0,0.98182,1e-05,3.17826]
[1779251558270,55.19,76707.45,0.0,0.98182,1e-05,3.17826]
[1779251558321,55.19,76707.45,0.0,0.98182,1e-05,3.17834]
[1779251564218,55.2,76707.03,0.0,0.98181,1e-05,3.17956]
[1779251567367,55.2,76707.05,0.0,0.98181,1e-05,3.17969]
[1779251567371,55.2,76707.52,0.0,0.98182,1e-05,3.179]
[1779251567533,55.2,76707.52,0.0,0.98182,1e-05,3.179]
[1779251568027,55.2,76707.52,0.0,0.98182,1e-05,3.179]
[1779251568271,55.2,76707.52,0.0,0.98182,1e-05,3.179]
[1779251568372,55.2,76707.12,0.0,0.98181,1e-05,3.17975]
[1779251574289,55.2,76707.16,0.0,0.98181,1e-05,3.18019]
[1779251579324,55.2,76707.37,0.0,0.98181,1e-05,3.18027]
[1779251579426,55.2,76707.37,0.0,0.98181,1e-05,3.18027]
[1779251579524,55.2,76707.37,0.0,0.98181,1e-05,3.18027]
[1779251580123,55.2,76707.37,0.0,0.98181,1e-05,3.18027]
[1779251580269,55.2,76707.37,0.0,0.98181,1e-05,3.18027]
[1779251580331,55.2,76707.29,0.0,0.98181,1e-05,3.18049]
[1779251585366,55.2,76706.85,0.0,0.9818,1e-05,3.18164]
[1779251587195,55.2,76706.81,0.0,0.9818,1e-05,3.18179]
[1779251587269,55.2,76706.81,0.0,0.9818,1e-05,3.18179]
[1779251587380,55.2,76706.58,0.0,0.98179,1e-05,3.18225]
[1779251587587,55.2,76706.58,0.0,0.98179,1e-05,3.18225]
[1779251587769,55.2,76706.58,0.0,0.98179,1e-05,3.18225]
[1779251590400,55.21,76701.47,0.0,0.98173,1e-05,3.19094]
[1779251592414,55.21,76698.92,0.0,0.9817,1e-05,3.19529]
[1779251597450,55.21,76699.27,0.0,0.98171,1e-05,3.19499]
[1779251603735,55.21,76698.96,0.0,0.9817,1e-05,3.19573]
[1779251604523,55.21,76698.5,0.0,0.98169,1e-05,3.19666]
[1779251604668,55.21,76698.5,0.0,0.98169,1e-05,3.19666]
[1779251604771,55.21,76698.5,0.0,0.98169,1e-05,3.19666]
[1779251604873,55.21,76698.43,0.0,0.98169,1e-05,3.19678]
[1779251611548,55.21,76698.5,0.0,0.9817,1e-05,3.19516]
[1779251616583,55.21,76698.34,0.0,0.9817,1e-05,3.19567]
[1779251621618,55.21,76697.87,0.0,0.98169,1e-05,3.19668]
[1779251622482,55.21,76697.87,0.0,0.98169,1e-05,3.19668]
[1779251622522,55.21,76697.87,0.0,0.98169,1e-05,3.19668]
[1779251623571,55.21,76696.03,0.0,0.98167,1e-05,3.19977]
[1779251623771,55.21,76696.03,0.0,0.98167,1e-05,3.19977]
[1779251623872,55.21,76695.19,0.0,0.98166,1e-05,3.2012]
[1779251630681,55.21,76694.92,0.0,0.98166,1e-05,3.20188]
[1779251634388,55.21,76694.92,0.0,0.98166,1e-05,3.20188]
[1779251634523,55.21,76695.4,0.0,0.98166,1e-05,3.20118]
[1779251639743,55.21,76695.74,0.0,0.98166,1e-05,3.2008]
[1779251643732,55.21,76695.01,0.0,0.98165,1e-05,3.2021]
[1779251643770,55.21,76695.01,0.0,0.98165,1e-05,3.2021]
[1779251644904,55.21,76694.72,0.0,0.98165,1e-05,3.20261]
[1779251645020,55.21,76694.72,0.0,0.98165,1e-05,3.20261]
[1779251645055,55.21,76694.69,0.0,0.98165,1e-05,3.20272]
[1779251650821,55.22,76694.91,0.0,0.98165,1e-05,3.2025]
[1779251652769,55.22,76694.77,0.0,0.98165,1e-05,3.20276]
[1779251653020,55.22,76694.77,0.0,0.98165,1e-05,3.20276]
[1779251653841,55.22,76687.38,0.0,0.98156,1e-05,3.21511]
[1779251654849,55.22,76682.79,0.0,0.98151,1e-05,3.22278]
[1779251655834,55.22,76682.79,0.0,0.98151,1e-05,3.22278]
[1779251656023,55.22,76682.79,0.0,0.98151,1e-05,3.22278]
[1779251656125,55.22,76680.65,0.0,0.98149,1e-05,3.22635]
[1779251659089,55.22,76680.07,0.0,0.98148,1e-05,3.22731]
[1779251659271,55.22,76680.07,0.0,0.98148,1e-05,3.22731]
[1779251664921,55.22,76681.22,0.0,0.98149,1e-05,3.22525]
[1779251665604,55.22,76681.22,0.0,0.98149,1e-05,3.22525]
[1779251665772,55.22,76681.22,0.0,0.98149,1e-05,3.22525]
[1779251665928,55.22,76681.5,0.0,0.9815,1e-05,3.22477]
[1779251670964,55.21,76681.34,0.0,0.9815,1e-05,3.22497]
[1779251673434,55.21,76681.41,0.0,0.98151,1e-05,3.22295]
[1779251673519,55.21,76681.41,0.0,0.98151,1e-05,3.22295]
[1779251677516,55.21,76684.15,0.0,0.98154,1e-05,3.21834]
[1779251677770,55.21,76684.15,0.0,0.98154,1e-05,3.21834]
[1779251678013,55.21,76684.84,0.0,0.98155,1e-05,3.21719]
[1779251683052,55.21,76684.13,0.0,0.98154,1e-05,3.21838]
[1779251684519,55.21,76684.13,0.0,0.98154,1e-05,3.21838]
[1779251689748,55.21,76686.06,0.0,0.98156,1e-05,3.2152]
[1779251689770,55.21,76686.06,0.0,0.98156,1e-05,3.2152]
[1779251690103,55.21,76686.51,0.0,0.98157,1e-05,3.21446]
[1779251695138,55.21,76686.38,0.0,0.98156,1e-05,3.21472]
[1779251700173,55.22,76684.74,0.0,0.98155,1e-05,3.21749]
[1779251701613,55.22,76683.68,0.0,0.98153,1e-05,3.21927]
[1779251701780,55.22,76683.68,0.0,0.98153,1e-05,3.21927]
[1779251702190,55.22,76673.38,0.0,0.98141,1e-05,3.23648]
[1779251703195,55.22,76670.22,0.0,0.98138,1e-05,3.24175]
[1779251704309,55.22,76670.22,0.0,0.98138,1e-05,3.24175]
[1779251704521,55.22,76670.22,0.0,0.98138,1e-05,3.24175]
[1779251704373,55.21,76668.76,0.0,0.98136,1e-05,3.24416]
[1779251704851,55.21,76668.76,0.0,0.98136,1e-05,3.24416]
[1779251705020,55.21,76668.76,0.0,0.98136,1e-05,3.24416]
[1779251711251,55.21,76664.99,0.0,0.98132,1e-05,3.25014]
[1779251714272,55.21,76657.78,0.0,0.98124,1e-05,3.26209]
[1779251717293,55.21,76651.09,0.0,0.98116,1e-05,3.27314]
[1779251718300,55.21,76646.21,0.0,0.9811,1e-05,3.28129]
[1779251720874,55.21,76646.95,0.0,0.98111,1e-05,3.2798]
[1779251721021,55.21,76646.95,0.0,0.98111,1e-05,3.2798]
[1779251721321,55.21,76646.17,0.0,0.98111,1e-05,3.28101]
[1779251723940,55.21,76647.32,0.0,0.98112,1e-05,3.27883]
[1779251724028,55.21,76647.32,0.0,0.98112,1e-05,3.27883]
[1779251729376,55.21,76646.59,0.0,0.98112,1e-05,3.27939]
[1779251732399,55.2,76640.62,0.0,0.98106,1e-05,3.28727]
[1779251734047,55.2,76640.17,0.0,0.98105,1e-05,3.2879]
[1779251734274,55.2,76640.17,0.0,0.98105,1e-05,3.2879]
[1779251734412,55.2,76639.38,0.0,0.98105,1e-05,3.28912]
[1779251734835,55.2,76639.38,0.0,0.98105,1e-05,3.28912]
[1779251735033,55.2,76639.38,0.0,0.98105,1e-05,3.28912]
[1779251740454,55.2,76638.57,0.0,0.98104,1e-05,3.28968]
[1779251742468,55.2,76642.36,0.0,0.98109,1e-05,3.283]
[1779251743233,55.2,76642.36,0.0,0.98109,1e-05,3.283]
[1779251743276,55.2,76642.36,0.0,0.98109,1e-05,3.283]
[1779251743335,55.2,76642.36,0.0,0.98109,1e-05,3.28288]
[1779251744488,55.2,76642.36,0.0,0.98109,1e-05,3.28288]
[1779251744523,55.2,76642.36,0.0,0.98109,1e-05,3.28288]
[1779251754553,55.19,76643.02,0.0,0.98111,1e-05,3.28052]
[1779251759587,55.19,76646.67,0.0,0.98115,1e-05,3.2738]
[1779251760829,55.19,76646.67,0.0,0.98115,1e-05,3.2738]
[1779251761027,55.19,76646.67,0.0,0.98115,1e-05,3.2738]
[1779251761111,55.19,76646.94,0.0,0.98116,1e-05,3.27316]
[1779251761643,55.19,76646.94,0.0,0.98116,1e-05,3.27316]
[1779251761770,55.19,76646.94,0.0,0.98116,1e-05,3.27316]
[1779251764236,55.19,76645.63,0.0,0.98114,1e-05,3.27528]
[1779251764629,55.19,76625.84,0.0,0.98091,1e-05,3.30869]
[1779251765636,55.19,76623.34,0.0,0.98088,1e-05,3.31279]
[1779251767605,55.19,76623.34,0.0,0.98088,1e-05,3.31279]
[1779251775707,55.18,76627.92,0.0,0.98095,1e-05,3.30331]
[1779251776876,55.18,76627.92,0.0,0.98095,1e-05,3.30331]
[1779251777030,55.18,76627.92,0.0,0.98095,1e-05,3.30331]
[1779251777317,55.18,76627.92,0.0,0.98095,1e-05,3.30331]
[1779251777523,55.18,76627.92,0.0,0.98095,1e-05,3.30331]
[1779251777532,55.18,76628.32,0.0,0.98095,1e-05,3.30234]
[1779251782755,55.18,76627.22,0.0,0.98095,1e-05,3.30346]
[1779251786784,55.18,76621.7,0.0,0.98088,1e-05,3.31224]
[1779251788952,55.18,76619.91,0.0,0.98086,1e-05,3.31513]
[1779251789025,55.18,76619.91,0.0,0.98086,1e-05,3.31513]
[1779251789054,55.17,76618.92,0.0,0.98085,1e-05,3.31664]
[1779251789937,55.17,76618.92,0.0,0.98085,1e-05,3.31664]
[1779251790021,55.17,76618.92,0.0,0.98085,1e-05,3.31664]
[1779251790039,55.17,76614.05,0.0,0.9808,1e-05,3.32479]
[1779251795847,55.17,76614.1,0.0,0.98082,1e-05,3.32165]
[1779251797861,55.17,76619.5,0.0,0.98088,1e-05,3.31205]
[1779251799874,55.17,76623.55,0.0,0.98093,1e-05,3.30481]
[1779251800894,55.17,76623.55,0.0,0.98093,1e-05,3.30481]
[1779251801022,55.17,76623.55,0.0,0.98093,1e-05,3.30481]
[1779251801121,55.17,76623.55,0.0,0.98093,1e-05,3.30481]
[1779251801271,55.17,76623.55,0.0,0.98093,1e-05,3.30481]
[1779251801371,55.17,76623.96,0.0,0.98094,1e-05,3.3038]
[1779251804298,55.16,76625.27,0.0,0.98096,1e-05,3.30142]
[1779251804521,55.16,76625.27,0.0,0.98096,1e-05,3.30142]
[1779251804622,55.16,76626.74,0.0,0.98098,1e-05,3.29862]
[1779251807932,55.16,76634.45,0.0,0.98107,1e-05,3.28511]
[1779251810391,55.16,76632.71,0.0,0.98105,1e-05,3.28795]
[1779251810522,55.16,76632.71,0.0,0.98105,1e-05,3.28795]
[1779251815988,55.16,76633.82,0.0,0.98107,1e-05,3.28526]
[1779251821026,55.16,76637.37,0.0,0.98111,1e-05,3.27869]
[1779251823046,55.16,76636.94,0.0,0.98111,1e-05,3.27932]
[1779251823272,55.16,76636.94,0.0,0.98111,1e-05,3.27932]
[1779251823363,55.16,76636.94,0.0,0.98111,1e-05,3.27932]
[1779251823525,55.16,76636.94,0.0,0.98111,1e-05,3.27932]
[1779251823623,55.16,76636.9,0.0,0.98111,1e-05,3.27919]
[1779251829084,55.15,76637.22,0.0,0.98112,1e-05,3.27817]
[1779251834119,55.15,76641.68,0.0,0.98117,1e-05,3.27016]
[1779251834875,55.15,76641.68,0.0,0.98117,1e-05,3.27016]
[1779251835029,55.15,76641.68,0.0,0.98117,1e-05,3.27016]
[1779251835305,55.15,76641.68,0.0,0.98117,1e-05,3.27016]
[1779251835530,55.15,76641.68,0.0,0.98117,1e-05,3.27016]
[1779251835627,55.15,76641.85,0.0,0.98118,1e-05,3.26972]
[1779251841168,55.15,76641.68,0.0,0.98118,1e-05,3.26955]
[1779251847210,55.15,76642.02,0.0,0.98118,1e-05,3.26854]
[1779251849224,55.15,76650.11,0.0,0.98128,1e-05,3.25475]
[1779251851335,55.15,76651.51,0.0,0.9813,1e-05,3.25235]
[1779251851524,55.15,76651.51,0.0,0.9813,1e-05,3.25235]
[1779251851570,55.15,76651.41,0.0,0.98131,1e-05,3.2506]
[1779251851768,55.15,76651.41,0.0,0.98131,1e-05,3.2506]
[1779251852021,55.15,76651.41,0.0,0.98131,1e-05,3.2506]
[1779251857281,55.15,76656.12,0.0,0.98136,1e-05,3.24249]
[1779251859293,55.15,76663.62,0.0,0.98145,1e-05,3.22987]
[1779251860871,55.15,76664.18,0.0,0.98145,1e-05,3.22893]
[1779251861021,55.15,76664.18,0.0,0.98145,1e-05,3.22893]
[1779251861308,55.15,76664.66,0.0,0.98146,1e-05,3.22813]
[1779251863322,55.15,76677.62,0.0,0.98161,1e-05,3.20651]
[1779251864331,55.15,76679.38,0.0,0.98163,1e-05,3.20363]
[1779251866989,55.15,76681.76,0.0,0.98166,1e-05,3.19977]
[1779251867024,55.15,76681.76,0.0,0.98166,1e-05,3.19977]
[1779251867350,55.15,76680.98,0.0,0.98165,1e-05,3.20113]
[1779251870235,55.15,76679.08,0.0,0.98162,1e-05,3.20439]
[1779251870273,55.15,76679.08,0.0,0.98162,1e-05,3.20439]
[1779251875487,55.15,76676.65,0.0,0.9816,1e-05,3.20865]
[1779251875527,55.15,76676.65,0.0,0.9816,1e-05,3.20865]
[1779251875588,55.15,76674.84,0.0,0.98157,1e-05,3.2117]
[1779251877932,55.15,76674.88,0.0,0.98158,1e-05,3.21145]
[1779251878020,55.15,76674.88,0.0,0.98158,1e-05,3.21145]
[1779251882660,55.14,76675.86,0.0,0.98159,1e-05,3.20895]
[1779251882772,55.14,76676.24,0.0,0.9816,1e-05,3.20811]
[1779251883462,55.14,76676.61,0.0,0.9816,1e-05,3.20728]
[1779251884469,55.14,76684.55,0.0,0.9817,1e-05,3.19387]
[1779251885934,55.14,76687.3,0.0,0.98173,1e-05,3.18912]
[1779251886025,55.14,76687.3,0.0,0.98173,1e-05,3.18912]
[1779251889899,55.14,76686.05,0.0,0.98172,1e-05,3.1905]
[1779251890029,55.14,76686.05,0.0,0.98172,1e-05,3.1905]
[1779251890511,55.14,76685.98,0.0,0.98172,1e-05,3.19044]
[1779251895546,55.13,76687.27,0.0,0.98174,1e-05,3.18742]
[1779251897125,55.13,76687.5,0.0,0.98174,1e-05,3.18686]
[1779251897273,55.13,76687.5,0.0,0.98174,1e-05,3.18686]
[1779251902597,55.13,76688.31,0.0,0.98176,1e-05,3.18452]
[1779251903601,55.13,76682.76,0.0,0.9817,1e-05,3.19356]
[1779251904308,55.13,76682.76,0.0,0.9817,1e-05,3.19356]
[1779251904526,55.13,76682.76,0.0,0.9817,1e-05,3.19356]
[1779251904604,55.13,76682.76,0.0,0.9817,1e-05,3.19356]
[1779251904609,55.13,76681.69,0.0,0.98169,1e-05,3.19516]
[1779251904773,55.13,76681.69,0.0,0.98169,1e-05,3.19516]
[1779251908637,55.12,76677.47,0.0,0.98164,1e-05,3.20143]
[1779251909221,55.12,76677.47,0.0,0.98164,1e-05,3.20143]
[1779251909273,55.12,76677.47,0.0,0.98164,1e-05,3.20143]
[1779251912388,55.12,76677.47,0.0,0.98166,1e-05,3.19898]
[1779251912522,55.12,76677.47,0.0,0.98166,1e-05,3.19898]
[1779251912665,55.12,76677.4,0.0,0.98166,1e-05,3.1989]
[1779251917699,55.12,76677.72,0.0,0.98167,1e-05,3.19739]
[1779251922735,55.11,76676.75,0.0,0.98166,1e-05,3.19802]
[1779251926060,55.11,76676.73,0.0,0.98167,1e-05,3.19746]
[1779251926271,55.11,76676.73,0.0,0.98167,1e-05,3.19746]
[1779251932805,55.1,76676.72,0.0,0.98168,1e-05,3.19609]
[1779251937840,55.1,76676.74,0.0,0.98168,1e-05,3.19508]
[1779251938857,55.1,76676.74,0.0,0.98168,1e-05,3.19508]
[1779251939021,55.1,76676.74,0.0,0.98168,1e-05,3.19508]
[1779251939686,55.1,76676.74,0.0,0.98168,1e-05,3.19508]
[1779251939775,55.1,76676.74,0.0,0.98168,1e-05,3.19508]
[1779251939062,55.1,76677.54,0.0,0.98169,1e-05,3.19355]
[1779251944889,55.1,76669.83,0.0,0.98161,1e-05,3.20522]
[1779251945896,55.09,76664.76,0.0,0.98156,1e-05,3.21346]
[1779251947239,55.09,76664.76,0.0,0.98156,1e-05,3.21346]
[1779251947273,55.09,76664.76,0.0,0.98156,1e-05,3.21346]
[1779251947371,55.09,76664.91,0.0,0.98156,1e-05,3.21275]
[1779251948308,55.09,76664.91,0.0,0.98156,1e-05,3.21275]
[1779251948525,55.09,76664.91,0.0,0.98156,1e-05,3.21275]
[1779251953952,55.09,76666.51,0.0,0.98159,1e-05,3.20872]
[1779251958200,55.08,76666.49,0.0,0.98159,1e-05,3.20808]
[1779251958274,55.08,76666.49,0.0,0.98159,1e-05,3.20808]
[1779251958488,55.08,76666.49,0.0,0.9816,1e-05,3.20764]
[1779251959426,55.08,76666.49,0.0,0.9816,1e-05,3.20764]
[1779251959532,55.08,76666.49,0.0,0.9816,1e-05,3.20764]
[1779251965028,55.08,76665.94,0.0,0.9816,1e-05,3.20724]
[1779251970064,55.07,76666.03,0.0,0.98161,1e-05,3.20601]
[1779251976627,55.07,76665.93,0.0,0.98162,1e-05,3.20347]
[1779251976771,55.07,76665.93,0.0,0.98162,1e-05,3.20347]
[1779251976729,55.07,76665.93,0.0,0.98163,1e-05,3.20284]
[1779251977776,55.07,76665.93,0.0,0.98163,1e-05,3.20284]
[1779251977113,55.07,76665.92,0.0,0.98163,1e-05,3.20286]
[1779251978024,55.07,76665.92,0.0,0.98163,1e-05,3.20286]
[1779251983155,55.06,76666.02,0.0,0.98164,1e-05,3.20146]
[1779251985781,55.06,76666.28,0.0,0.98164,1e-05,3.20082]
[1779251985823,55.06,76669.4,0.0,0.98168,1e-05,3.19522]
[1779251986020,55.06,76669.4,0.0,0.98168,1e-05,3.19522]
[1779251986177,55.06,76669.37,0.0,0.98168,1e-05,3.19527]
[1779251987057,55.06,76669.37,0.0,0.98168,1e-05,3.19527]
[1779251987274,55.06,76669.37,0.0,0.98168,1e-05,3.19527]
[1779251994238,55.05,76669.85,0.0,0.98169,1e-05,3.19295]
[1779251999273,55.05,76669.99,0.0,0.9817,1e-05,3.19178]
[1779252000571,55.05,76669.99,0.0,0.9817,1e-05,3.19178]
[1779252000770,55.05,76669.99,0.0,0.9817,1e-05,3.19178]
[1779252000672,55.05,76669.49,0.0,0.9817,1e-05,3.19224]
[1779252001761,55.05,76669.49,0.0,0.9817,1e-05,3.19224]
[1779252001777,55.05,76669.49,0.0,0.9817,1e-05,3.19224]
[1779252001287,55.05,76668.13,0.0,0.98168,1e-05,3.1945]
[1779252006321,55.04,76666.29,0.0,0.98167,1e-05,3.19642]
[1779252011357,55.04,76666.31,0.0,0.98168,1e-05,3.19543]
[1779252012047,55.04,76666.31,0.0,0.98168,1e-05,3.19543]
[1779252012271,55.04,76666.31,0.0,0.98168,1e-05,3.19543]
[1779252012372,55.04,76666.31,0.0,0.98168,1e-05,3.19524]
[1779252013151,55.04,76666.31,0.0,0.98168,1e-05,3.19524]
[1779252013274,55.04,76666.31,0.0,0.98168,1e-05,3.19524]
[1779252018407,55.03,76665.79,0.0,0.98168,1e-05,3.19496]
[1779252023444,55.03,76665.13,0.0,0.98168,1e-05,3.19511]
[1779252025394,55.03,76664.91,0.0,0.98168,1e-05,3.19529]
[1779252025554,55.03,76664.91,0.0,0.98168,1e-05,3.19529]
[1779252025606,55.03,76664.09,0.0,0.98167,1e-05,3.19647]
[1779252026465,55.03,76661.62,0.0,0.98164,1e-05,3.20039]
[1779252027015,55.03,76661.62,0.0,0.98164,1e-05,3.20039]
[1779252027023,55.03,76661.62,0.0,0.98164,1e-05,3.20039]
[1779252035528,55.02,76661.53,0.0,0.98166,1e-05,3.19689]
[1779252036597,55.02,76661.53,0.0,0.98166,1e-05,3.19689]
[1779252036770,55.02,76661.53,0.0,0.98166,1e-05,3.19689]
[1779252036871,55.02,76661.53,0.0,0.98166,1e-05,3.1967]
[1779252037512,55.02,76661.53,0.0,0.98166,1e-05,3.1967]
[1779252037525,55.02,76661.53,0.0,0.98166,1e-05,3.1967]
[1779252042577,55.02,76661.51,0.0,0.98167,1e-05,3.19554]
[1779252047612,55.01,76662.14,0.0,0.98169,1e-05,3.1935]
[1779252052382,55.01,76660.67,0.0,0.98167,1e-05,3.19516]
[1779252052518,55.01,76660.67,0.0,0.98167,1e-05,3.19516]
[1779252052646,55.01,76660.57,0.0,0.98167,1e-05,3.19512]
[1779252053917,55.01,76660.83,0.0,0.98168,1e-05,3.19449]
[1779252054022,55.01,76660.83,0.0,0.98168,1e-05,3.19449]
[1779252056333,55.0,76662.25,0.0,0.9817,1e-05,3.19173]
[1779252056675,55.0,76665.71,0.0,0.98174,1e-05,3.18578]
[1779252060775,55.0,76665.54,0.0,0.98174,1e-05,3.18552]
[1779252061026,55.0,76665.51,0.0,0.98174,1e-05,3.18539]
[1779252066746,55.0,76665.93,0.0,0.98175,1e-05,3.18363]
[1779252068817,55.0,76665.98,0.0,0.98176,1e-05,3.18337]
[1779252069024,55.0,76666.87,0.0,0.98177,1e-05,3.18172]
[1779252074803,54.99,76667.14,0.0,0.98178,1e-05,3.18026]
[1779252075809,54.99,76669.22,0.0,0.9818,1e-05,3.17664]
[1779252076984,54.99,76669.19,0.0,0.9818,1e-05,3.17653]
[1779252077024,54.99,76669.19,0.0,0.9818,1e-05,3.17653]
[1779252082858,54.99,76668.82,0.0,0.9818,1e-05,3.17619]
[1779252087893,54.98,76668.96,0.0,0.98181,1e-05,3.17516]
[1779252089397,54.98,76669.01,0.0,0.98181,1e-05,3.17492]
[1779252089533,54.98,76669.01,0.0,0.98181,1e-05,3.17492]
[1779252091922,54.98,76666.24,0.0,0.98179,1e-05,3.17719]
[1779252097964,54.98,76666.67,0.0,0.98181,1e-05,3.17551]
[1779252099445,54.98,76666.67,0.0,0.98181,1e-05,3.17551]
[1779252099532,54.98,76666.67,0.0,0.98181,1e-05,3.17551]
[1779252105013,54.97,76666.3,0.0,0.98181,1e-05,3.17501]
[1779252110635,54.97,76665.95,0.0,0.98181,1e-05,3.17512]
[1779252110692,54.97,76665.95,0.0,0.98181,1e-05,3.17512]
[1779252110772,54.97,76665.95,0.0,0.98181,1e-05,3.17512]
[1779252110844,54.97,76662.65,0.0,0.98177,1e-05,3.18011]
[1779252111056,54.97,76659.8,0.0,0.98174,1e-05,3.18484]
[1779252116090,54.96,76660.1,0.0,0.98175,1e-05,3.18346]
[1779252122133,54.96,76660.41,0.0,0.98176,1e-05,3.18189]
[1779252127168,54.96,76661.33,0.0,0.98178,1e-05,3.1795]
[1779252128175,54.96,76663.1,0.0,0.9818,1e-05,3.17639]
[1779252129182,54.96,76665.44,0.0,0.98183,1e-05,3.17234]
[1779252131681,54.95,76666.35,0.0,0.98184,1e-05,3.17068]
[1779252131771,54.95,76666.35,0.0,0.98184,1e-05,3.17068]
[1779252131851,54.95,76669.48,0.0,0.98188,1e-05,3.16519]
[1779252133210,54.95,76671.66,0.0,0.9819,1e-05,3.16145]
[1779252138244,54.95,76671.27,0.0,0.9819,1e-05,3.16142]
[1779252146301,54.95,76671.09,0.0,0.98191,1e-05,3.1607]
[1779252148644,54.95,76671.14,0.0,0.98191,1e-05,3.16049]
[1779252148773,54.95,76671.14,0.0,0.98191,1e-05,3.16049]
[1779252152343,54.94,76673.65,0.0,0.98195,1e-05,3.15391]
[1779252156013,54.94,76674.62,0.0,0.98196,1e-05,3.15198]
[1779252156024,54.94,76674.62,0.0,0.98196,1e-05,3.15198]
[1779252158384,54.94,76677.17,0.0,0.98199,1e-05,3.14746]
[1779252159391,54.94,76679.65,0.0,0.98202,1e-05,3.14328]
[1779252166443,54.94,76677.66,0.0,0.98201,1e-05,3.14595]
[1779252168456,54.94,76674.88,0.0,0.98197,1e-05,3.15035]
[1779252169779,54.94,76674.88,0.0,0.98197,1e-05,3.15035]
[1779252170026,54.94,76674.75,0.0,0.98197,1e-05,3.15038]
[1779252172483,54.93,76676.86,0.0,0.982,1e-05,3.1466]
[1779252177217,54.93,76677.57,0.0,0.98201,1e-05,3.14506]
[1779252177273,54.93,76677.57,0.0,0.98201,1e-05,3.14506]
[1779252182973,54.93,76677.66,0.0,0.98202,1e-05,3.14444]
[1779252183023,54.93,76679.02,0.0,0.98203,1e-05,3.14211]
[1779252188595,54.93,76678.78,0.0,0.98203,1e-05,3.14197]
[1779252195646,54.93,76677.95,0.0,0.98203,1e-05,3.14273]
[1779252199375,54.93,76677.82,0.0,0.98203,1e-05,3.14268]
[1779252199523,54.93,76677.82,0.0,0.98203,1e-05,3.14268]
[1779252204710,54.92,76677.54,0.0,0.98203,1e-05,3.14263]
[1779252209745,54.92,76691.42,0.0,0.98219,1e-05,3.1194]
[1779252211005,54.92,76691.42,0.0,0.98219,1e-05,3.1194]
[1779252211022,54.92,76691.42,0.0,0.98219,1e-05,3.1194]
[1779252210752,54.92,76684.51,0.0,0.98211,1e-05,3.13069]
[1779252213772,54.92,76683.56,0.0,0.98211,1e-05,3.13022]
[1779252218808,54.92,76682.69,0.0,0.9821,1e-05,3.13131]
[1779252220029,54.92,76682.69,0.0,0.9821,1e-05,3.13131]
[1779252220271,54.92,76682.68,0.0,0.9821,1e-05,3.13126]
[1779252229885,54.92,76683.16,0.0,0.98211,1e-05,3.12979]
[1779252234911,54.92,76683.33,0.0,0.98212,1e-05,3.12924]
[1779252235022,54.92,76683.33,0.0,0.98212,1e-05,3.12924]
[1779252240962,54.91,76681.53,0.0,0.9821,1e-05,3.1317]
[1779252242956,54.91,76681.53,0.0,0.9821,1e-05,3.1317]
[1779252243023,54.91,76681.53,0.0,0.9821,1e-05,3.1317]
[1779252242976,54.91,76677.32,0.0,0.98205,1e-05,3.13847]
[1779252249019,54.91,76676.31,0.0,0.98204,1e-05,3.1396]
[1779252251442,54.91,76676.31,0.0,0.98204,1e-05,3.1396]
[1779252253524,54.91,76676.1,0.0,0.98204,1e-05,3.13969]
[1779252256069,54.91,76680.41,0.0,0.9821,1e-05,3.13225]
[1779252258082,54.91,76682.35,0.0,0.98212,1e-05,3.12892]
[1779252264124,54.91,76681.73,0.0,0.98211,1e-05,3.12953]
[1779252269513,54.9,76681.49,0.0,0.98211,1e-05,3.12971]
[1779252269530,54.9,76681.49,0.0,0.98211,1e-05,3.12971]
[1779252275201,54.9,76681.59,0.0,0.98213,1e-05,3.12716]
[1779252280235,54.9,76683.13,0.0,0.98215,1e-05,3.12432]
[1779252284264,54.9,76680.38,0.0,0.98212,1e-05,3.12858]
[1779252289331,54.9,76680.75,0.0,0.98212,1e-05,3.12769]
[1779252291312,54.9,76671.83,0.0,0.98202,1e-05,3.14216]
[1779252292320,54.9,76667.72,0.0,0.98198,1e-05,3.14885]
[1779252297355,54.9,76667.06,0.0,0.98197,1e-05,3.14941]
[1779252302390,54.89,76670.89,0.0,0.98202,1e-05,3.14258]
[1779252303397,54.89,76674.21,0.0,0.98206,1e-05,3.13702]
[1779252304404,54.89,76678.07,0.0,0.9821,1e-05,3.13059]
[1779252308433,54.89,76679.82,0.0,0.98213,1e-05,3.12746]
[1779252312461,54.89,76681.79,0.0,0.98215,1e-05,3.12398]
[1779252315482,54.89,76683.5,0.0,0.98217,1e-05,3.121]
[1779252318502,54.89,76688.19,0.0,0.98222,1e-05,3.11317]
[1779252320517,54.89,76704.15,0.0,0.9824,1e-05,3.08706]
[1779252321524,54.89,76718.72,0.0,0.98256,1e-05,3.06341]
[1779252322532,54.89,76724.92,0.0,0.98263,1e-05,3.05341]
[1779252324013,54.89,76724.92,0.0,0.98263,1e-05,3.05341]
[1779252324099,54.89,76727.32,0.0,0.98266,1e-05,3.04967]
[1779252324354,54.89,76727.32,0.0,0.98266,1e-05,3.04967]
[1779252324471,54.89,76727.32,0.0,0.98266,1e-05,3.04967]
[1779252324592,54.89,76727.32,0.0,0.98266,1e-05,3.04967]
[1779252325166,54.89,76728.3,0.0,0.98267,1e-05,3.04817]
[1779252326523,54.89,76728.3,0.0,0.98267,1e-05,3.04817]
[1779252326560,54.89,76728.25,0.0,0.98267,1e-05,3.04834]
[1779252329520,54.89,76729.28,0.0,0.98268,1e-05,3.04684]
[1779252334616,54.89,76734.07,0.0,0.98274,1e-05,3.03785]
[1779252339651,54.9,76735.24,0.0,0.98274,1e-05,3.0366]
[1779252340869,54.9,76735.24,0.0,0.98274,1e-05,3.0366]
[1779252341023,54.9,76735.24,0.0,0.98274,1e-05,3.0366]
[1779252341085,54.9,76735.14,0.0,0.98274,1e-05,3.03687]
[1779252346700,54.9,76735.02,0.0,0.98274,1e-05,3.0377]
[1779252351734,54.9,76733.28,0.0,0.98271,1e-05,3.04104]
[1779252356770,54.9,76733.52,0.0,0.98271,1e-05,3.04116]
[1779252361806,54.91,76726.45,0.0,0.98263,1e-05,3.05302]
[1779252367848,54.91,76724.63,0.0,0.98261,1e-05,3.05639]
[1779252372884,54.91,76723.39,0.0,0.98259,1e-05,3.0587]
[1779252377919,54.91,76722.54,0.0,0.98258,1e-05,3.06035]
[1779252382953,54.91,76721.51,0.0,0.98257,1e-05,3.06227]
[1779252387988,54.91,76718.1,0.0,0.98253,1e-05,3.06801]
[1779252394030,54.91,76716.79,0.0,0.98252,1e-05,3.06854]
[1779252399066,54.91,76716.99,0.0,0.98253,1e-05,3.06841]
[1779252404102,54.91,76716.45,0.0,0.98252,1e-05,3.06947]
[1779252409136,54.91,76717.23,0.0,0.98253,1e-05,3.06839]
[1779252414171,54.92,76718.12,0.0,0.98253,1e-05,3.06715]
[1779252419206,54.92,76717.66,0.0,0.98253,1e-05,3.06808]
[1779252427262,54.92,76717.67,0.0,0.98253,1e-05,3.06835]
[1779252432297,54.92,76717.79,0.0,0.98253,1e-05,3.06833]
[1779252437332,54.92,76723.16,0.0,0.98258,1e-05,3.05983]
[1779252442368,54.92,76725.6,0.0,0.98261,1e-05,3.05616]
[1779252447403,54.92,76725.56,0.0,0.98261,1e-05,3.05654]
[1779252449172,54.92,76725.56,0.0,0.98261,1e-05,3.05654]
[1779252453547,54.92,76725.71,0.0,0.98262,1e-05,3.05481]
[1779252453555,54.92,76725.71,0.0,0.98262,1e-05,3.05481]
[1779252453585,54.92,76725.71,0.0,0.98262,1e-05,3.05481]
[1779252454321,54.92,76725.71,0.0,0.98262,1e-05,3.05481]
[1779252453648,54.92,76720.38,0.0,0.98256,1e-05,3.06348]
[1779252454452,54.92,76719.58,0.0,0.98255,1e-05,3.06482]
[1779252459496,54.92,76718.34,0.0,0.98253,1e-05,3.06702]
[1779252459680,54.92,76718.34,0.0,0.98253,1e-05,3.06702]
[1779252459773,54.92,76718.34,0.0,0.98253,1e-05,3.06702]
[1779252459779,54.92,76717.98,0.0,0.98253,1e-05,3.06769]
[1779252460529,54.92,76717.98,0.0,0.98253,1e-05,3.06769]
[1779252469557,54.93,76712.65,0.0,0.98247,1e-05,3.07666]
[1779252470564,54.93,76706.53,0.0,0.9824,1e-05,3.08662]
[1779252472578,54.93,76702.25,0.0,0.98235,1e-05,3.09358]
[1779252477580,54.93,76701.05,0.0,0.98234,1e-05,3.09551]
[1779252477699,54.93,76701.05,0.0,0.98234,1e-05,3.09551]
[1779252477772,54.93,76701.05,0.0,0.98234,1e-05,3.09551]
[1779252477800,54.93,76701.3,0.0,0.98234,1e-05,3.09508]
[1779252483654,54.93,76701.9,0.0,0.98235,1e-05,3.09407]
[1779252488692,54.93,76706.95,0.0,0.9824,1e-05,3.08582]
[1779252491780,54.93,76709.97,0.0,0.98244,1e-05,3.08093]
[1779252492022,54.93,76709.97,0.0,0.98244,1e-05,3.08093]
[1779252492053,54.93,76709.97,0.0,0.98244,1e-05,3.08093]
[1779252492286,54.93,76709.97,0.0,0.98244,1e-05,3.08093]
[1779252492363,54.93,76709.69,0.0,0.98243,1e-05,3.08142]
[1779252494734,54.93,76704.84,0.0,0.98238,1e-05,3.08933]
[1779252497112,54.93,76702.97,0.0,0.98236,1e-05,3.09239]
[1779252497178,54.93,76702.97,0.0,0.98236,1e-05,3.09239]
[1779252497277,54.93,76702.97,0.0,0.98236,1e-05,3.09239]
[1779252497357,54.93,76703.17,0.0,0.98236,1e-05,3.09207]
[1779252502790,54.93,76702.94,0.0,0.98236,1e-05,3.09243]
[1779252507825,54.93,76699.56,0.0,0.98232,1e-05,3.09792]
[1779252511404,54.93,76696.83,0.0,0.98229,1e-05,3.10232]
[1779252511487,54.93,76696.83,0.0,0.98229,1e-05,3.10232]
[1779252511524,54.93,76696.83,0.0,0.98229,1e-05,3.10232]
[1779252511852,54.93,76697.19,0.0,0.98231,1e-05,3.09989]
[1779252516888,54.92,76697.3,0.0,0.98231,1e-05,3.09963]
[1779252520328,54.92,76697.15,0.0,0.98231,1e-05,3.09986]
[1779252520377,54.92,76697.19,0.0,0.98231,1e-05,3.09977]
[1779252520408,54.92,76697.19,0.0,0.98231,1e-05,3.09977]
[1779252520524,54.92,76697.19,0.0,0.98231,1e-05,3.09977]
[1779252525951,54.92,76696.99,0.0,0.9823,1e-05,3.10002]
[1779252530986,54.92,76697.25,0.0,0.98231,1e-05,3.09953]
[1779252535990,54.92,76697.53,0.0,0.98231,1e-05,3.09903]
[1779252536022,54.92,76697.53,0.0,0.98231,1e-05,3.09903]
[1779252536121,54.92,76697.53,0.0,0.98231,1e-05,3.09903]
[1779252536272,54.92,76697.53,0.0,0.98231,1e-05,3.09903]
[1779252536338,54.92,76697.53,0.0,0.98231,1e-05,3.09902]
[1779252542065,54.92,76696.76,0.0,0.9823,1e-05,3.1002]
[1779252544142,54.92,76696.78,0.0,0.9823,1e-05,3.10015]
[1779252544194,54.92,76696.78,0.0,0.9823,1e-05,3.10015]
[1779252544274,54.92,76696.78,0.0,0.9823,1e-05,3.10015]
[1779252544375,54.92,76695.69,0.0,0.98229,1e-05,3.10192]
[1779252550121,54.92,76690.01,0.0,0.98223,1e-05,3.11106]
[1779252550590,54.92,76690.01,0.0,0.98223,1e-05,3.11106]
[1779252550699,54.92,76690.01,0.0,0.98223,1e-05,3.11106]
[1779252550772,54.92,76690.01,0.0,0.98223,1e-05,3.11106]
[1779252551128,54.92,76689.3,0.0,0.98222,1e-05,3.11218]
[1779252556163,54.92,76688.59,0.0,0.98221,1e-05,3.11314]
[1779252561198,54.92,76688.68,0.0,0.98222,1e-05,3.11279]
[1779252566233,54.92,76689.95,0.0,0.98223,1e-05,3.1105]
[1779252571268,54.92,76690.39,0.0,0.98225,1e-05,3.10776]
[1779252576303,54.92,76689.02,0.0,0.98223,1e-05,3.10983]
[1779252576947,54.92,76689.02,0.0,0.98223,1e-05,3.10983]
[1779252577001,54.92,76689.02,0.0,0.98223,1e-05,3.10983]
[1779252577022,54.92,76689.02,0.0,0.98223,1e-05,3.10983]
[1779252577309,54.92,76689.13,0.0,0.98224,1e-05,3.10961]
[1779252582345,54.92,76689.25,0.0,0.98224,1e-05,3.10924]
[1779252587201,54.92,76689.26,0.0,0.98224,1e-05,3.10911]
[1779252587243,54.92,76689.26,0.0,0.98224,1e-05,3.10911]
[1779252587272,54.92,76689.26,0.0,0.98224,1e-05,3.10911]
[1779252587345,54.92,76689.26,0.0,0.98224,1e-05,3.10904]
[1779252594430,54.92,76689.24,0.0,0.98224,1e-05,3.10883]
[1779252598458,54.92,76693.44,0.0,0.98229,1e-05,3.10185]
[1779252599546,54.92,76694.41,0.0,0.9823,1e-05,3.10024]
[1779252599772,54.92,76694.41,0.0,0.9823,1e-05,3.10024]
[1779252600472,54.92,76694.84,0.0,0.9823,1e-05,3.09952]
[1779252605507,54.92,76696.51,0.0,0.98232,1e-05,3.09674]
[1779252608528,54.92,76702.26,0.0,0.98239,1e-05,3.08736]
[1779252610997,54.92,76702.74,0.0,0.98239,1e-05,3.08659]
[1779252611025,54.92,76702.74,0.0,0.98239,1e-05,3.08659]
[1779252611049,54.92,76702.74,0.0,0.98239,1e-05,3.08659]
[1779252611272,54.92,76702.74,0.0,0.98239,1e-05,3.08659]
[1779252611486,54.92,76704.33,0.0,0.98241,1e-05,3.08404]
[1779252612556,54.92,76708.1,0.0,0.98245,1e-05,3.07794]
[1779252617591,54.92,76705.74,0.0,0.98243,1e-05,3.08191]
[1779252619301,54.92,76705.74,0.0,0.98243,1e-05,3.08191]
[1779252619346,54.92,76705.74,0.0,0.98243,1e-05,3.08191]
[1779252619373,54.92,76705.83,0.0,0.98243,1e-05,3.08181]
[1779252619521,54.92,76705.83,0.0,0.98243,1e-05,3.08181]
[1779252624640,54.92,76705.28,0.0,0.98242,1e-05,3.08282]
[1779252629676,54.92,76705.37,0.0,0.98242,1e-05,3.08279]
[1779252633017,54.92,76706.02,0.0,0.98244,1e-05,3.07996]
[1779252633099,54.92,76706.02,0.0,0.98244,1e-05,3.07996]
[1779252633276,54.92,76706.02,0.0,0.98244,1e-05,3.07996]
[1779252633376,54.92,76705.84,0.0,0.98243,1e-05,3.0803]
[1779252638740,54.92,76707.19,0.0,0.98245,1e-05,3.07827]
[1779252643775,54.92,76707.21,0.0,0.98245,1e-05,3.07839]
[1779252648811,54.92,76707.25,0.0,0.98245,1e-05,3.07849]
[1779252654852,54.92,76707.24,0.0,0.98244,1e-05,3.07869]
[1779252662909,54.92,76707.19,0.0,0.98244,1e-05,3.07903]
[1779252667864,54.92,76704.77,0.0,0.98241,1e-05,3.08308]
[1779252668021,54.92,76704.77,0.0,0.98241,1e-05,3.08308]
[1779252668050,54.92,76704.77,0.0,0.98241,1e-05,3.08308]
[1779252668271,54.92,76704.77,0.0,0.98241,1e-05,3.08308]
[1779252668358,54.92,76704.77,0.0,0.98241,1e-05,3.08312]
[1779252673986,54.92,76704.53,0.0,0.98241,1e-05,3.08364]
[1779252676015,54.92,76707.26,0.0,0.98244,1e-05,3.07922]
[1779252676193,54.92,76707.26,0.0,0.98244,1e-05,3.07922]
[1779252676272,54.92,76707.26,0.0,0.98244,1e-05,3.07922]
[1779252676373,54.92,76708.43,0.0,0.98245,1e-05,3.07735]
[1779252682042,54.92,76707.53,0.0,0.98244,1e-05,3.07898]
[1779252686737,54.92,76708.3,0.0,0.98245,1e-05,3.07784]
[1779252686773,54.92,76708.3,0.0,0.98245,1e-05,3.07784]
[1779252686869,54.92,76708.3,0.0,0.98245,1e-05,3.07784]
[1779252687027,54.92,76708.3,0.0,0.98245,1e-05,3.07784]
[1779252687076,54.92,76707.96,0.0,0.98245,1e-05,3.07842]
[1779252695133,54.92,76707.59,0.0,0.98245,1e-05,3.07744]
[1779252700168,54.93,76708.38,0.0,0.98246,1e-05,3.07632]
[1779252701534,54.93,76708.38,0.0,0.98246,1e-05,3.07632]
[1779252701554,54.93,76708.38,0.0,0.98246,1e-05,3.07635]
[1779252701771,54.93,76708.38,0.0,0.98246,1e-05,3.07635]
[1779252701792,54.93,76708.38,0.0,0.98246,1e-05,3.07635]
[1779252702022,54.93,76708.38,0.0,0.98246,1e-05,3.07635]
[1779252702182,54.93,76707.86,0.0,0.98245,1e-05,3.07723]
[1779252704530,54.93,76707.86,0.0,0.98245,1e-05,3.07723]
[1779252704631,54.93,76707.86,0.0,0.98245,1e-05,3.07729]
[1779252710238,54.93,76708.14,0.0,0.98245,1e-05,3.07703]
[1779252715273,54.93,76707.77,0.0,0.98245,1e-05,3.07779]
[1779252721315,54.93,76707.23,0.0,0.98244,1e-05,3.07886]
[1779252726350,54.93,76707.31,0.0,0.98244,1e-05,3.07889]
[1779252729810,54.93,76707.47,0.0,0.98244,1e-05,3.07872]
[1779252729998,54.93,76707.47,0.0,0.98244,1e-05,3.07872]
[1779252730023,54.93,76707.47,0.0,0.98244,1e-05,3.07872]
[1779252730377,54.93,76707.62,0.0,0.98244,1e-05,3.07851]
[1779252736886,54.93,76707.14,0.0,0.98244,1e-05,3.0794]
[1779252743469,54.93,76707.53,0.0,0.98244,1e-05,3.07902]
[1779252748503,54.93,76707.58,0.0,0.98244,1e-05,3.07908]
[1779252754545,54.93,76707.67,0.0,0.98245,1e-05,3.07728]
[1779252759582,54.93,76707.34,0.0,0.98245,1e-05,3.07796]
[1779252766630,54.93,76707.43,0.0,0.98244,1e-05,3.07802]
[1779252773679,54.93,76708.21,0.0,0.98245,1e-05,3.07696]
[1779252777706,54.94,76703.93,0.0,0.9824,1e-05,3.08403]
[1779252779777,54.94,76701.54,0.0,0.98238,1e-05,3.08793]
[1779252779994,54.94,76701.54,0.0,0.98238,1e-05,3.08793]
[1779252780022,54.94,76701.54,0.0,0.98238,1e-05,3.08793]
[1779252780124,54.94,76701.54,0.0,0.98238,1e-05,3.08795]
[1779252783748,54.94,76704.95,0.0,0.98241,1e-05,3.08245]
[1779252786438,54.94,76706.84,0.0,0.98244,1e-05,3.0794]
[1779252786532,54.94,76706.84,0.0,0.98244,1e-05,3.0794]
[1779252786535,54.94,76707.26,0.0,0.98244,1e-05,3.07878]
[1779252786764,54.94,76707.26,0.0,0.98244,1e-05,3.07878]
[1779252786773,54.94,76707.26,0.0,0.98244,1e-05,3.07878]
[1779252792811,54.94,76708.75,0.0,0.98246,1e-05,3.07654]
[1779252797846,54.94,76708.8,0.0,0.98245,1e-05,3.07662]
[1779252803889,54.94,76709.35,0.0,0.98246,1e-05,3.07594]
[1779252809931,54.94,76709.42,0.0,0.98246,1e-05,3.07605]
[1779252814966,54.94,76710.57,0.0,0.98248,1e-05,3.07256]
[1779252815915,54.94,76710.57,0.0,0.98248,1e-05,3.07256]
[1779252816022,54.94,76710.57,0.0,0.98248,1e-05,3.07256]
[1779252816214,54.94,76710.57,0.0,0.98248,1e-05,3.07256]
[1779252816274,54.94,76710.57,0.0,0.98248,1e-05,3.07256]
[1779252816370,54.94,76710.45,0.0,0.98248,1e-05,3.07284]
[1779252822024,54.94,76710.04,0.0,0.98247,1e-05,3.0737]
[1779252828066,54.94,76709.3,0.0,0.98246,1e-05,3.07513]
[1779252834110,54.94,76708.43,0.0,0.98245,1e-05,3.07677]
[1779252837197,54.94,76708.4,0.0,0.98245,1e-05,3.07688]
[1779252837278,54.94,76708.4,0.0,0.98245,1e-05,3.07688]
[1779252837411,54.94,76708.35,0.0,0.98245,1e-05,3.07703]
[1779252837740,54.94,76708.35,0.0,0.98245,1e-05,3.07703]
[1779252837777,54.94,76708.35,0.0,0.98245,1e-05,3.07703]
[1779252842579,54.94,76706.8,0.0,0.98243,1e-05,3.07963]
[1779252842620,54.94,76705.02,0.0,0.98241,1e-05,3.08257]
[1779252842771,54.94,76705.02,0.0,0.98241,1e-05,3.08257]
[1779252842864,54.94,76705.02,0.0,0.98241,1e-05,3.08257]
[1779252843024,54.94,76705.02,0.0,0.98241,1e-05,3.08257]
[1779252843175,54.94,76704.82,0.0,0.98241,1e-05,3.08291]
[1779252848209,54.94,76704.55,0.0,0.98241,1e-05,3.08344]
[1779252852537,54.94,76707.19,0.0,0.98243,1e-05,3.0792]
[1779252852638,54.94,76706.86,0.0,0.98243,1e-05,3.07976]
[1779252852771,54.94,76706.86,0.0,0.98243,1e-05,3.07976]
[1779252852933,54.94,76706.86,0.0,0.98243,1e-05,3.07976]
[1779252853022,54.94,76706.86,0.0,0.98243,1e-05,3.07976]
[1779252853245,54.94,76706.88,0.0,0.98243,1e-05,3.07975]
[1779252858280,54.95,76707.2,0.0,0.98243,1e-05,3.07935]
[1779252864322,54.95,76705.67,0.0,0.98242,1e-05,3.08198]
[1779252869357,54.95,76706.32,0.0,0.98242,1e-05,3.08102]
[1779252874392,54.95,76706.35,0.0,0.98243,1e-05,3.07926]
[1779252879427,54.95,76708.52,0.0,0.98246,1e-05,3.07586]
[1779252880029,54.95,76708.52,0.0,0.98246,1e-05,3.07586]
[1779252880271,54.95,76708.52,0.0,0.98246,1e-05,3.07586]
[1779252880503,54.95,76708.52,0.0,0.98246,1e-05,3.07586]
[1779252880521,54.95,76708.52,0.0,0.98246,1e-05,3.07586]
[1779252880600,54.95,76708.14,0.0,0.98245,1e-05,3.07651]
[1779252886476,54.95,76708.36,0.0,0.98245,1e-05,3.07634]
[1779252891511,54.95,76708.49,0.0,0.98245,1e-05,3.07629]
[1779252896545,54.95,76704.59,0.0,0.98241,1e-05,3.0828]
[1779252897553,54.95,76700.5,0.0,0.98236,1e-05,3.08946]
[1779252899914,54.95,76700.37,0.0,0.98236,1e-05,3.08969]
[1779252900032,54.95,76700.37,0.0,0.98236,1e-05,3.08969]
[1779252900469,54.95,76700.37,0.0,0.98236,1e-05,3.08969]
[1779252900526,54.95,76700.37,0.0,0.98236,1e-05,3.08969]
[1779252900574,54.95,76698.68,0.0,0.98234,1e-05,3.09245]
[1779252904602,54.95,76692.96,0.0,0.98228,1e-05,3.10176]
[1779252905780,54.95,76692.96,0.0,0.98228,1e-05,3.10176]
[1779252906023,54.95,76690.96,0.0,0.98226,1e-05,3.105]
[1779252906086,54.95,76690.96,0.0,0.98226,1e-05,3.105]
[1779252906270,54.95,76690.96,0.0,0.98226,1e-05,3.105]
[1779252906615,54.95,76690.67,0.0,0.98225,1e-05,3.10545]
[1779252912658,54.95,76693.88,0.0,0.98229,1e-05,3.10006]
[1779252913665,54.95,76697.24,0.0,0.98233,1e-05,3.09457]
[1779252914672,54.95,76701.94,0.0,0.98238,1e-05,3.08692]
[1779252915506,54.95,76701.94,0.0,0.98238,1e-05,3.08692]
[1779252915522,54.95,76701.94,0.0,0.98238,1e-05,3.08692]
[1779252915679,54.95,76702.42,0.0,0.98238,1e-05,3.08615]
[1779252915858,54.95,76702.42,0.0,0.98238,1e-05,3.08615]
[1779252916022,54.95,76702.42,0.0,0.98238,1e-05,3.08615]
[1779252924742,54.95,76702.81,0.0,0.98239,1e-05,3.08562]
[1779252925973,54.95,76702.79,0.0,0.98239,1e-05,3.08567]
[1779252926019,54.95,76702.79,0.0,0.98239,1e-05,3.08567]
[1779252926441,54.95,76702.79,0.0,0.98239,1e-05,3.08567]
[1779252926531,54.95,76702.79,0.0,0.98239,1e-05,3.08567]
[1779252926595,54.95,76702.79,0.0,0.98239,1e-05,3.08568]
[1779252931790,54.95,76702.12,0.0,0.98239,1e-05,3.08503]
[1779252933961,54.95,76702.73,0.0,0.9824,1e-05,3.08407]
[1779252934019,54.95,76702.73,0.0,0.9824,1e-05,3.08407]
[1779252934341,54.95,76702.73,0.0,0.9824,1e-05,3.08407]
[1779252934530,54.95,76702.73,0.0,0.9824,1e-05,3.08407]
[1779252934812,54.95,76702.82,0.0,0.9824,1e-05,3.08395]
[1779252937833,54.95,76705.09,0.0,0.98242,1e-05,3.08034]
[1779252942868,54.95,76706.27,0.0,0.98243,1e-05,3.07858]
[1779252944656,54.95,76706.27,0.0,0.98243,1e-05,3.07858]
[1779252944770,54.95,76706.27,0.0,0.98243,1e-05,3.07858]
[1779252944758,54.95,76706.91,0.0,0.98244,1e-05,3.07761]
[1779252945238,54.95,76706.91,0.0,0.98244,1e-05,3.07761]
[1779252945269,54.95,76706.91,0.0,0.98244,1e-05,3.07761]
[1779252945339,54.95,76706.95,0.0,0.98244,1e-05,3.07758]
[1779252950924,54.95,76706.97,0.0,0.98244,1e-05,3.07772]
[1779252955959,54.95,76706.91,0.0,0.98244,1e-05,3.07799]
[1779252957896,54.95,76705.41,0.0,0.98242,1e-05,3.08046]
[1779252958020,54.95,76705.41,0.0,0.98242,1e-05,3.08046]
[1779252958625,54.95,76705.41,0.0,0.98242,1e-05,3.08046]
[1779252958770,54.95,76705.41,0.0,0.98242,1e-05,3.08046]
[1779252958726,54.95,76703.75,0.0,0.9824,1e-05,3.08321]
[1779252964258,54.95,76703.95,0.0,0.9824,1e-05,3.08296]
[1779252964268,54.95,76703.95,0.0,0.9824,1e-05,3.08296]
[1779252964394,54.95,76703.95,0.0,0.9824,1e-05,3.08296]
[1779252964529,54.95,76703.95,0.0,0.9824,1e-05,3.08296]
[1779252964624,54.95,76704.79,0.0,0.98241,1e-05,3.08164]
[1779252970057,54.95,76703.56,0.0,0.9824,1e-05,3.08374]
[1779252972724,54.95,76703.47,0.0,0.9824,1e-05,3.0839]
[1779252972774,54.95,76703.47,0.0,0.9824,1e-05,3.0839]
[1779252973078,54.95,76701.31,0.0,0.98237,1e-05,3.08745]
[1779252980127,54.95,76701.39,0.0,0.98237,1e-05,3.08741]
[1779252982531,54.95,76700.71,0.0,0.98237,1e-05,3.08855]
[1779252982690,54.95,76700.71,0.0,0.98237,1e-05,3.08855]
[1779252982770,54.95,76700.71,0.0,0.98237,1e-05,3.08855]
[1779252982850,54.95,76701.35,0.0,0.98237,1e-05,3.08752]
[1779252984546,54.95,76701.54,0.0,0.98238,1e-05,3.08721]
[1779252984648,54.95,76701.88,0.0,0.98238,1e-05,3.08669]
[1779252990196,54.96,76705.3,0.0,0.98242,1e-05,3.08123]
[1779252995231,54.96,76704.54,0.0,0.98242,1e-05,3.08077]
[1779253000267,54.96,76704.73,0.0,0.98242,1e-05,3.08059]
[1779253003904,54.96,76702.31,0.0,0.98239,1e-05,3.0846]
[1779253004019,54.96,76702.31,0.0,0.98239,1e-05,3.0846]
[1779253004134,54.96,76702.31,0.0,0.98239,1e-05,3.0846]
[1779253004270,54.96,76702.31,0.0,0.98239,1e-05,3.0846]
[1779253004365,54.96,76702.21,0.0,0.98239,1e-05,3.0848]
[1779253010337,54.96,76702.23,0.0,0.98239,1e-05,3.08487]
[1779253015372,54.96,76702.03,0.0,0.98239,1e-05,3.08529]
[1779253016497,54.96,76702.03,0.0,0.98239,1e-05,3.08529]
[1779253016543,54.96,76702.03,0.0,0.98239,1e-05,3.08529]
[1779253016768,54.96,76702.03,0.0,0.98239,1e-05,3.08529]
[1779253031487,54.96,76702.07,0.0,0.98238,1e-05,3.08551]
[1779253035895,54.96,76696.08,0.0,0.98232,1e-05,3.09533]
[1779253036532,54.96,76696.08,0.0,0.98232,1e-05,3.09533]
[1779253042564,54.95,76695.31,0.0,0.98232,1e-05,3.09516]
[1779253044647,54.95,76695.3,0.0,0.98232,1e-05,3.09471]
[1779253044769,54.95,76695.3,0.0,0.98232,1e-05,3.09471]
[1779253050620,54.94,76695.49,0.0,0.98235,1e-05,3.0911]
[1779253054648,54.93,76697.82,0.0,0.98239,1e-05,3.08364]
[1779253058740,54.92,76697.5,0.0,0.9824,1e-05,3.08281]
[1779253058774,54.92,76697.5,0.0,0.9824,1e-05,3.08281]
[1779253064721,54.91,76696.33,0.0,0.98241,1e-05,3.08158]
[1779253069755,54.9,76696.18,0.0,0.98242,1e-05,3.0796]
[1779253071259,54.9,76696.2,0.0,0.98242,1e-05,3.07912]
[1779253071274,54.9,76696.2,0.0,0.98242,1e-05,3.07912]
[1779253080833,54.88,76698.04,0.0,0.98247,1e-05,3.07177]
[1779253086875,54.87,76698.39,0.0,0.98249,1e-05,3.06865]
[1779253090227,54.87,76698.07,0.0,0.9825,1e-05,3.06832]
[1779253090268,54.87,76698.07,0.0,0.9825,1e-05,3.06832]
[1779253095938,54.86,76699.28,0.0,0.98253,1e-05,3.06345]
[1779253100972,54.85,76698.76,0.0,0.98254,1e-05,3.06226]
[1779253105164,54.85,76698.41,0.0,0.98254,1e-05,3.06242]
[1779253105271,54.85,76698.41,0.0,0.98254,1e-05,3.06242]
[1779253111043,54.83,76699.48,0.0,0.98258,1e-05,3.05528]
[1779253113670,54.83,76698.84,0.0,0.98258,1e-05,3.05592]
[1779253113771,54.83,76698.84,0.0,0.98258,1e-05,3.05592]
[1779253120106,54.82,76698.56,0.0,0.98259,1e-05,3.05328]
[1779253123127,54.81,76695.53,0.0,0.98257,1e-05,3.05703]
[1779253125556,54.81,76695.46,0.0,0.98257,1e-05,3.05676]
[1779253125769,54.81,76695.46,0.0,0.98257,1e-05,3.05676]
[1779253131183,54.8,76694.57,0.0,0.98258,1e-05,3.05548]
[1779253136218,54.79,76694.37,0.0,0.98259,1e-05,3.05388]
[1779253137225,54.79,76696.94,0.0,0.98262,1e-05,3.04934]
[1779253140190,54.79,76697.43,0.0,0.98263,1e-05,3.0478]
[1779253140270,54.79,76697.43,0.0,0.98263,1e-05,3.0478]
[1779253141253,54.78,76700.12,0.0,0.98267,1e-05,3.04272]
[1779253146288,54.78,76700.27,0.0,0.98268,1e-05,3.04068]
[1779253151323,54.77,76700.18,0.0,0.98269,1e-05,3.03904]
[1779253156358,54.76,76701.2,0.0,0.98271,1e-05,3.03564]
[1779253165421,54.75,76701.48,0.0,0.98274,1e-05,3.0321]
[1779253168560,54.75,76701.31,0.0,0.98274,1e-05,3.03169]
[1779253168770,54.75,76701.31,0.0,0.98274,1e-05,3.03169]
[1779253175491,54.73,76701.28,0.0,0.98277,1e-05,3.02691]
[1779253180492,54.73,76701.13,0.0,0.98278,1e-05,3.02584]
[1779253180526,54.73,76701.13,0.0,0.98278,1e-05,3.02584]
[1779253187575,54.72,76701.4,0.0,0.9828,1e-05,3.02281]
[1779253192610,54.71,76701.37,0.0,0.98281,1e-05,3.02126]
[1779253198652,54.7,76701.34,0.0,0.98282,1e-05,3.01941]
[1779253201678,54.7,76706.39,0.0,0.98288,1e-05,3.01037]
[1779253202683,54.7,76722.53,0.0,0.98306,1e-05,2.9843]
[1779253203691,54.7,76725.34,0.0,0.98309,1e-05,2.97958]
[1779253204697,54.7,76728.98,0.0,0.98313,1e-05,2.97356]
[1779253206711,54.69,76732.82,0.0,0.98317,1e-05,2.96702]
[1779253209732,54.69,76734.69,0.0,0.9832,1e-05,2.9634]
[1779253210882,54.69,76734.69,0.0,0.9832,1e-05,2.9634]
[1779253211020,54.69,76734.69,0.0,0.9832,1e-05,2.9634]
[1779253213549,54.69,76735.62,0.0,0.98321,1e-05,2.9613]
[1779253213887,54.69,76735.62,0.0,0.98321,1e-05,2.9613]
[1779253213933,54.69,76740.81,0.0,0.98327,1e-05,2.95289]
[1779253214726,54.69,76740.81,0.0,0.98327,1e-05,2.95289]
[1779253214767,54.69,76740.83,0.0,0.98327,1e-05,2.95266]
[1779253215600,54.69,76740.83,0.0,0.98327,1e-05,2.95266]
[1779253215774,54.69,76741.05,0.0,0.98328,1e-05,2.95212]
[1779253216632,54.69,76741.05,0.0,0.98328,1e-05,2.95212]
[1779253216973,54.69,76741.05,0.0,0.98328,1e-05,2.95212]
[1779253217014,54.69,76740.53,0.0,0.98327,1e-05,2.95275]
[1779253222823,54.68,76738.25,0.0,0.98325,1e-05,2.95519]
[1779253223830,54.68,76744.47,0.0,0.98332,1e-05,2.94518]
[1779253225192,54.68,76745.21,0.0,0.98333,1e-05,2.94383]
[1779253225275,54.68,76745.21,0.0,0.98333,1e-05,2.94383]
[1779253225528,54.68,76745.21,0.0,0.98333,1e-05,2.94383]
[1779253225771,54.68,76745.21,0.0,0.98333,1e-05,2.94383]
[1779253225844,54.68,76744.71,0.0,0.98333,1e-05,2.94445]
[1779253230879,54.67,76743.82,0.0,0.98332,1e-05,2.94497]
[1779253232443,54.67,76744.68,0.0,0.98334,1e-05,2.94167]
[1779253232523,54.67,76744.68,0.0,0.98334,1e-05,2.94167]
[1779253237929,54.67,76744.94,0.0,0.98335,1e-05,2.94023]
[1779253242965,54.67,76747.19,0.0,0.98338,1e-05,2.93586]
[1779253245160,54.66,76746.03,0.0,0.98337,1e-05,2.93736]
[1779253245271,54.66,76746.03,0.0,0.98337,1e-05,2.93736]
[1779253245377,54.66,76746.03,0.0,0.98337,1e-05,2.93736]
[1779253245521,54.66,76746.03,0.0,0.98337,1e-05,2.93736]
[1779253245987,54.66,76746.37,0.0,0.98338,1e-05,2.93666]
[1779253250170,54.66,76742.7,0.0,0.98334,1e-05,2.94178]
[1779253250269,54.66,76742.7,0.0,0.98334,1e-05,2.94178]
[1779253256056,54.66,76740.57,0.0,0.98333,1e-05,2.94408]
[1779253261091,54.65,76739.33,0.0,0.98332,1e-05,2.94515]
[1779253262754,54.65,76739.01,0.0,0.98332,1e-05,2.94548]
[1779253262771,54.65,76739.01,0.0,0.98332,1e-05,2.94548]
[1779253263032,54.65,76739.01,0.0,0.98332,1e-05,2.94548]
[1779253263105,54.65,76739.19,0.0,0.98332,1e-05,2.94501]
[1779253263269,54.65,76739.19,0.0,0.98332,1e-05,2.94501]
[1779253269147,54.65,76740.4,0.0,0.98334,1e-05,2.94205]
[1779253271978,54.65,76739.94,0.0,0.98334,1e-05,2.9426]
[1779253272022,54.65,76739.94,0.0,0.98334,1e-05,2.9426]
[1779253277204,54.64,76738.93,0.0,0.98333,1e-05,2.94293]
[1779253282238,54.64,76738.48,0.0,0.98333,1e-05,2.94272]
[1779253287276,54.63,76738.64,0.0,0.98334,1e-05,2.94155]
[1779253291779,54.63,76738.83,0.0,0.98335,1e-05,2.9407]
[1779253292021,54.63,76738.83,0.0,0.98335,1e-05,2.9407]
[1779253292122,54.63,76738.83,0.0,0.98336,1e-05,2.93857]
[1779253292271,54.63,76738.83,0.0,0.98336,1e-05,2.93857]
[1779253297346,54.63,76739.69,0.0,0.98338,1e-05,2.93633]
[1779253302381,54.62,76740.21,0.0,0.98339,1e-05,2.93465]
[1779253307416,54.62,76744.27,0.0,0.98344,1e-05,2.92743]
[1779253309965,54.62,76747.83,0.0,0.98347,1e-05,2.92169]
[1779253310023,54.62,76747.83,0.0,0.98347,1e-05,2.92169]
[1779253315472,54.61,76748.57,0.0,0.98349,1e-05,2.91956]
[1779253317190,54.61,76748.57,0.0,0.98349,1e-05,2.91956]
[1779253317274,54.61,76748.91,0.0,0.98349,1e-05,2.91888]
[1779253317486,54.61,76748.51,0.0,0.98349,1e-05,2.91938]
[1779253319500,54.61,76754.43,0.0,0.98355,1e-05,2.90984]
[1779253320507,54.61,76760.92,0.0,0.98362,1e-05,2.89959]
[1779253322521,54.61,76769.69,0.0,0.98372,1e-05,2.88575]
[1779253324535,54.61,76770.9,0.0,0.98373,1e-05,2.88354]
[1779253325235,54.61,76770.9,0.0,0.98373,1e-05,2.88354]
[1779253325270,54.61,76770.9,0.0,0.98373,1e-05,2.88354]
[1779253328564,54.61,76767.16,0.0,0.9837,1e-05,2.88874]
[1779253333599,54.6,76773.19,0.0,0.98376,1e-05,2.87876]
[1779253334990,54.6,76773.19,0.0,0.98376,1e-05,2.87876]
[1779253335024,54.6,76773.19,0.0,0.98376,1e-05,2.87876]
[1779253335419,54.6,76772.6,0.0,0.98376,1e-05,2.87955]
[1779253335522,54.6,76772.6,0.0,0.98376,1e-05,2.87955]
[1779253335613,54.6,76770.79,0.0,0.98374,1e-05,2.88236]
[1779253340095,54.6,76771.58,0.0,0.98375,1e-05,2.88093]
[1779253340272,54.6,76773.96,0.0,0.98377,1e-05,2.87711]
[1779253345683,54.6,76773.82,0.0,0.98378,1e-05,2.87704]
[1779253348998,54.6,76774.41,0.0,0.98378,1e-05,2.87595]
[1779253349023,54.6,76774.41,0.0,0.98378,1e-05,2.87595]
[1779253349510,54.6,76773.87,0.0,0.98378,1e-05,2.87673]
[1779253349523,54.6,76773.87,0.0,0.98378,1e-05,2.87673]
[1779253349710,54.6,76773.8,0.0,0.98378,1e-05,2.87679]
[1779253351725,54.6,76769.87,0.0,0.98375,1e-05,2.88102]
[1779253355402,54.6,76767.39,0.0,0.98372,1e-05,2.88467]
[1779253355521,54.6,76767.39,0.0,0.98372,1e-05,2.88467]
[1779253358786,54.6,76762.08,0.0,0.98367,1e-05,2.89262]
[1779253359505,54.6,76762.08,0.0,0.98367,1e-05,2.89262]
[1779253359523,54.6,76762.08,0.0,0.98367,1e-05,2.89262]
[1779253359792,54.6,76760.79,0.0,0.98365,1e-05,2.89454]
[1779253361007,54.6,76760.79,0.0,0.98365,1e-05,2.89454]
[1779253361023,54.6,76760.79,0.0,0.98365,1e-05,2.89454]
[1779253362814,54.6,76756.49,0.0,0.98361,1e-05,2.90096]
[1779253365835,54.59,76760.17,0.0,0.98365,1e-05,2.89491]
[1779253367701,54.59,76760.54,0.0,0.98366,1e-05,2.89424]
[1779253367770,54.59,76760.54,0.0,0.98366,1e-05,2.89424]
[1779253368999,54.59,76760.42,0.0,0.98366,1e-05,2.89434]
[1779253369022,54.59,76760.42,0.0,0.98366,1e-05,2.89434]
[1779253369123,54.59,76761.01,0.0,0.98366,1e-05,2.89333]
[1779253372884,54.59,76757.13,0.0,0.98362,1e-05,2.89899]
[1779253378057,54.59,76756.97,0.0,0.98363,1e-05,2.89884]
[1779253379083,54.59,76756.92,0.0,0.98363,1e-05,2.89881]
[1779253379271,54.59,76757.47,0.0,0.98363,1e-05,2.89785]
[1779253379696,54.59,76757.47,0.0,0.98363,1e-05,2.89785]
[1779253379770,54.59,76757.47,0.0,0.98363,1e-05,2.89785]
[1779253379936,54.59,76757.12,0.0,0.98363,1e-05,2.89829]
[1779253384941,54.59,76756.58,0.0,0.98363,1e-05,2.89872]
[1779253385025,54.59,76756.58,0.0,0.98363,1e-05,2.89872]
[1779253391012,54.58,76756.98,0.0,0.98363,1e-05,2.89738]
[1779253395041,54.58,76765.46,0.0,0.98373,1e-05,2.88377]
[1779253395503,54.58,76765.46,0.0,0.98373,1e-05,2.88377]
[1779253395522,54.58,76765.46,0.0,0.98373,1e-05,2.88377]
[1779253396229,54.58,76765.46,0.0,0.98373,1e-05,2.88377]
[1779253396273,54.58,76765.46,0.0,0.98373,1e-05,2.88377]
[1779253397054,54.58,76760.31,0.0,0.98367,1e-05,2.89162]
[1779253399597,54.58,76761.19,0.0,0.98368,1e-05,2.89006]
[1779253399771,54.58,76761.19,0.0,0.98368,1e-05,2.89006]
[1779253402441,54.58,76760.2,0.0,0.98368,1e-05,2.89134]
[1779253402528,54.58,76760.2,0.0,0.98368,1e-05,2.89134]
[1779253403097,54.58,76759.27,0.0,0.98367,1e-05,2.89269]
[1779253403431,54.58,76759.27,0.0,0.98367,1e-05,2.89269]
[1779253403522,54.58,76759.27,0.0,0.98367,1e-05,2.89269]
[1779253407754,54.58,76761.35,0.0,0.98369,1e-05,2.88908]
[1779253407770,54.58,76761.35,0.0,0.98369,1e-05,2.88908]
[1779253408132,54.58,76764.67,0.0,0.98373,1e-05,2.88384]
[1779253410502,54.58,76764.97,0.0,0.98373,1e-05,2.88322]
[1779253410523,54.58,76764.97,0.0,0.98373,1e-05,2.88322]
[1779253415154,54.57,76766.11,0.0,0.98375,1e-05,2.87942]
[1779253415277,54.57,76766.11,0.0,0.98375,1e-05,2.87942]
[1779253415180,54.57,76767.12,0.0,0.98376,1e-05,2.87778]
[1779253415916,54.57,76767.12,0.0,0.98376,1e-05,2.87778]
[1779253416020,54.57,76767.12,0.0,0.98376,1e-05,2.87778]
[1779253419209,54.57,76772.21,0.0,0.98382,1e-05,2.86968]
[1779253419810,54.57,76772.21,0.0,0.98382,1e-05,2.86968]
[1779253420023,54.57,76772.21,0.0,0.98382,1e-05,2.86968]
[1779253420216,54.57,76772.51,0.0,0.98382,1e-05,2.86908]
[1779253424244,54.57,76776.35,0.0,0.98387,1e-05,2.86262]
[1779253424810,54.57,76776.35,0.0,0.98387,1e-05,2.86262]
[1779253425020,54.57,76776.35,0.0,0.98387,1e-05,2.86262]
[1779253428749,54.57,76775.43,0.0,0.98386,1e-05,2.86358]
[1779253428771,54.57,76775.43,0.0,0.98386,1e-05,2.86358]
[1779253429279,54.57,76774.44,0.0,0.98385,1e-05,2.86499]
[1779253430089,54.57,76774.44,0.0,0.98385,1e-05,2.86499]
[1779253430271,54.57,76774.44,0.0,0.98385,1e-05,2.86499]
[1779253435320,54.57,76773.02,0.0,0.98384,1e-05,2.86645]
[1779253440356,54.56,76773.72,0.0,0.98385,1e-05,2.86476]
[1779253441539,54.56,76773.72,0.0,0.98385,1e-05,2.86476]
[1779253441772,54.56,76773.72,0.0,0.98385,1e-05,2.86476]
[1779253442348,54.56,76775.78,0.0,0.98387,1e-05,2.86135]
[1779253442521,54.56,76775.78,0.0,0.98387,1e-05,2.86135]
[1779253442585,54.56,76776.65,0.0,0.98388,1e-05,2.86001]
[1779253448467,54.56,76776.04,0.0,0.98388,1e-05,2.86042]
[1779253448518,54.56,76776.04,0.0,0.98388,1e-05,2.86042]
[1779253454454,54.56,76771.78,0.0,0.98384,1e-05,2.86622]
[1779253455445,54.56,76771.78,0.0,0.98384,1e-05,2.86622]
[1779253455518,54.56,76771.78,0.0,0.98384,1e-05,2.86622]
[1779253456321,54.56,76771.78,0.0,0.98384,1e-05,2.86622]
[1779253456532,54.56,76771.82,0.0,0.98384,1e-05,2.86605]
[1779253456578,54.56,76771.86,0.0,0.98384,1e-05,2.86587]
[1779253463762,54.55,76771.88,0.0,0.98385,1e-05,2.86527]
[1779253463768,54.55,76771.88,0.0,0.98385,1e-05,2.86527]
[1779253469560,54.55,76770.69,0.0,0.98384,1e-05,2.86619]
[1779253473341,54.55,76770.69,0.0,0.98384,1e-05,2.86619]
[1779253473519,54.55,76770.62,0.0,0.98385,1e-05,2.86421]
[1779253474428,54.55,76771.23,0.0,0.98386,1e-05,2.86315]
[1779253474523,54.55,76771.23,0.0,0.98386,1e-05,2.86315]
[1779253474598,54.55,76771.17,0.0,0.98386,1e-05,2.86313]
[1779253480640,54.54,76771.51,0.0,0.98387,1e-05,2.86193]
[1779253485675,54.54,76771.37,0.0,0.98387,1e-05,2.86159]
[1779253491198,54.54,76771.4,0.0,0.98387,1e-05,2.86109]
[1779253493027,54.54,76771.41,0.0,0.98387,1e-05,2.86085]
[1779253498766,54.53,76771.82,0.0,0.98388,1e-05,2.85945]
[1779253501936,54.53,76771.9,0.0,0.98389,1e-05,2.85911]
[1779253502026,54.53,76771.9,0.0,0.98389,1e-05,2.85911]
[1779253502037,54.53,76774.02,0.0,0.98391,1e-05,2.85563]
[1779253502936,54.53,76774.02,0.0,0.98391,1e-05,2.85563]
[1779253503018,54.53,76774.02,0.0,0.98391,1e-05,2.85563]
[1779253508836,54.53,76775.71,0.0,0.98393,1e-05,2.85244]
[1779253514879,54.53,76774.97,0.0,0.98393,1e-05,2.85293]
[1779253519914,54.53,76775.3,0.0,0.98393,1e-05,2.85195]
[1779253524949,54.52,76774.96,0.0,0.98393,1e-05,2.85202]
[1779253528957,54.52,76774.94,0.0,0.98394,1e-05,2.85177]
[1779253529027,54.52,76774.94,0.0,0.98394,1e-05,2.85177]
[1779253529058,54.52,76775.29,0.0,0.98394,1e-05,2.85114]
[1779253532254,54.52,76772.37,0.0,0.98391,1e-05,2.85546]
[1779253532278,54.52,76772.37,0.0,0.98391,1e-05,2.85546]
[1779253538041,54.52,76770.4,0.0,0.9839,1e-05,2.85603]
[1779253543076,54.52,76771.69,0.0,0.98392,1e-05,2.85352]
[1779253545445,54.52,76771.72,0.0,0.98392,1e-05,2.85328]
[1779253545533,54.52,76771.72,0.0,0.98392,1e-05,2.85328]
[1779253546097,54.51,76771.93,0.0,0.98393,1e-05,2.85286]
[1779253547173,54.51,76771.93,0.0,0.98393,1e-05,2.85286]
[1779253547273,54.51,76771.93,0.0,0.98393,1e-05,2.85286]
[1779253553146,54.51,76770.82,0.0,0.98392,1e-05,2.85388]
[1779253555062,54.51,76771.02,0.0,0.98392,1e-05,2.85347]
[1779253555274,54.51,76771.02,0.0,0.98392,1e-05,2.85347]
[1779253555349,54.51,76770.35,0.0,0.98391,1e-05,2.85441]
[1779253556960,54.51,76770.37,0.0,0.98392,1e-05,2.85428]
[1779253557026,54.51,76770.37,0.0,0.98392,1e-05,2.85428]
[1779253562209,54.51,76770.91,0.0,0.98393,1e-05,2.85285]
[1779253567029,54.51,76771.33,0.0,0.98393,1e-05,2.85182]
[1779253567272,54.51,76771.33,0.0,0.98393,1e-05,2.85182]
[1779253571273,54.5,76775.22,0.0,0.98398,1e-05,2.84536]
[1779253571513,54.5,76775.22,0.0,0.98398,1e-05,2.84536]
[1779253571523,54.5,76775.22,0.0,0.98398,1e-05,2.84536]
[1779253572280,54.5,76776.35,0.0,0.98399,1e-05,2.84354]
[1779253573003,54.5,76776.35,0.0,0.98399,1e-05,2.84354]
[1779253573027,54.5,76776.35,0.0,0.98399,1e-05,2.84354]
[1779253575302,54.5,76780.62,0.0,0.98403,1e-05,2.83674]
[1779253577852,54.5,76783.58,0.0,0.98406,1e-05,2.83208]
[1779253578026,54.5,76783.58,0.0,0.98406,1e-05,2.83208]
[1779253584364,54.5,76782.16,0.0,0.98405,1e-05,2.83386]
[1779253586676,54.5,76782.77,0.0,0.98406,1e-05,2.83281]
[1779253586771,54.5,76782.77,0.0,0.98406,1e-05,2.83281]
[1779253587385,54.5,76783.17,0.0,0.98406,1e-05,2.83214]
[1779253589399,54.5,76790.01,0.0,0.98414,1e-05,2.82156]
[1779253590055,54.5,76790.01,0.0,0.98414,1e-05,2.82156]
[1779253590274,54.5,76790.01,0.0,0.98414,1e-05,2.82156]
[1779253595440,54.5,76788.97,0.0,0.98414,1e-05,2.82125]
[1779253597162,54.5,76789.02,0.0,0.98414,1e-05,2.82114]
[1779253597273,54.5,76789.02,0.0,0.98414,1e-05,2.82114]
[1779253597455,54.5,76789.17,0.0,0.98414,1e-05,2.82088]
[1779253598497,54.5,76788.99,0.0,0.98414,1e-05,2.82113]
[1779253598524,54.5,76788.99,0.0,0.98414,1e-05,2.82113]
[1779253599468,54.5,76785.02,0.0,0.9841,1e-05,2.82718]
[1779253605318,54.5,76785.11,0.0,0.9841,1e-05,2.82692]
[1779253605371,54.5,76785.11,0.0,0.9841,1e-05,2.8268]
[1779253605530,54.5,76785.11,0.0,0.9841,1e-05,2.8268]
[1779253605623,54.5,76784.99,0.0,0.9841,1e-05,2.82699]
[1779253606856,54.5,76784.99,0.0,0.9841,1e-05,2.82699]
[1779253607025,54.5,76784.99,0.0,0.9841,1e-05,2.82699]
[1779253613315,54.5,76784.83,0.0,0.9841,1e-05,2.827]
[1779253613371,54.5,76784.58,0.0,0.98409,1e-05,2.8273]
[1779253613527,54.5,76784.58,0.0,0.98409,1e-05,2.8273]
[1779253613567,54.5,76784.31,0.0,0.98409,1e-05,2.82772]
[1779253616180,54.5,76782.81,0.0,0.98408,1e-05,2.82998]
[1779253616275,54.5,76782.81,0.0,0.98408,1e-05,2.82998]
[1779253616347,54.5,76777.72,0.0,0.98402,1e-05,2.83769]
[1779253617595,54.5,76771.19,0.0,0.98396,1e-05,2.84767]
[1779253619906,54.5,76769.78,0.0,0.98394,1e-05,2.84977]
[1779253620023,54.5,76769.78,0.0,0.98394,1e-05,2.84977]
[1779253623486,54.49,76769.65,0.0,0.98394,1e-05,2.84973]
[1779253623521,54.49,76769.73,0.0,0.98394,1e-05,2.84953]
[1779253623587,54.49,76769.73,0.0,0.98395,1e-05,2.84944]
[1779253625654,54.49,76775.21,0.0,0.984,1e-05,2.84084]
[1779253628638,54.49,76774.19,0.0,0.98399,1e-05,2.84228]
[1779253628773,54.49,76774.19,0.0,0.98399,1e-05,2.84228]
[1779253633303,54.49,76774.34,0.0,0.984,1e-05,2.84177]
[1779253633523,54.49,76774.34,0.0,0.984,1e-05,2.84177]
[1779253633372,54.49,76775.38,0.0,0.98401,1e-05,2.84004]
[1779253633710,54.49,76774.67,0.0,0.984,1e-05,2.84113]
[1779253635172,54.49,76774.67,0.0,0.984,1e-05,2.84113]
[1779253635275,54.49,76774.67,0.0,0.984,1e-05,2.84113]
[1779253636732,54.49,76778.49,0.0,0.98404,1e-05,2.83506]
[1779253637739,54.49,76781.39,0.0,0.98407,1e-05,2.83055]
[1779253642265,54.49,76780.48,0.0,0.98406,1e-05,2.83181]
[1779253642269,54.49,76780.48,0.0,0.98406,1e-05,2.83181]
[1779253642371,54.49,76776.12,0.0,0.98402,1e-05,2.83839]
[1779253644117,54.49,76775.98,0.0,0.98402,1e-05,2.83861]
[1779253644272,54.49,76775.98,0.0,0.98402,1e-05,2.83861]
[1779253649823,54.49,76777.12,0.0,0.98403,1e-05,2.83642]
[1779253651046,54.49,76777.12,0.0,0.98403,1e-05,2.83642]
[1779253651270,54.49,76777.12,0.0,0.98403,1e-05,2.83642]
[1779253651328,54.49,76777.55,0.0,0.98405,1e-05,2.83391]
[1779253653118,54.49,76777.71,0.0,0.98405,1e-05,2.83367]
[1779253653272,54.49,76777.71,0.0,0.98405,1e-05,2.83367]
[1779253654858,54.49,76780.67,0.0,0.98408,1e-05,2.82896]
[1779253659087,54.48,76780.12,0.0,0.98408,1e-05,2.82967]
[1779253659271,54.48,76780.12,0.0,0.98408,1e-05,2.82967]
[1779253665402,54.48,76779.25,0.0,0.98407,1e-05,2.83088]
[1779253665522,54.48,76779.25,0.0,0.98407,1e-05,2.83088]
[1779253665503,54.48,76780.65,0.0,0.98408,1e-05,2.8288]
[1779253665934,54.48,76780.88,0.0,0.98408,1e-05,2.82845]
[1779253667469,54.48,76780.88,0.0,0.98408,1e-05,2.82845]
[1779253667523,54.48,76780.88,0.0,0.98408,1e-05,2.82845]
[1779253668956,54.48,76783.61,0.0,0.98411,1e-05,2.82438]
[1779253672671,54.49,76783.09,0.0,0.9841,1e-05,2.82531]
[1779253672773,54.49,76783.09,0.0,0.9841,1e-05,2.82531]
[1779253674833,54.49,76783.37,0.0,0.98411,1e-05,2.8249]
[1779253675023,54.49,76783.37,0.0,0.98411,1e-05,2.8249]
[1779253675078,54.49,76784.49,0.0,0.98412,1e-05,2.82311]
[1779253676013,54.49,76787.27,0.0,0.98415,1e-05,2.81886]
[1779253677015,54.49,76790.57,0.0,0.98418,1e-05,2.81378]
[1779253678294,54.49,76790.57,0.0,0.98418,1e-05,2.81378]
[1779253678522,54.49,76790.57,0.0,0.98418,1e-05,2.81378]
[1779253681045,54.48,76796.0,0.0,0.98424,1e-05,2.80544]
[1779253683059,54.48,76798.67,0.0,0.98427,1e-05,2.80137]
[1779253685323,54.48,76798.67,0.0,0.98427,1e-05,2.80137]
[1779253685530,54.48,76798.67,0.0,0.98427,1e-05,2.80137]
[1779253685431,54.48,76801.39,0.0,0.98429,1e-05,2.79725]
[1779253686089,54.48,76803.24,0.0,0.98431,1e-05,2.79446]
[1779253687095,54.48,76805.5,0.0,0.98433,1e-05,2.79106]
[1779253688103,54.49,76809.72,0.0,0.98438,1e-05,2.78469]
[1779253690004,54.49,76809.82,0.0,0.98438,1e-05,2.78458]
[1779253690022,54.49,76809.82,0.0,0.98438,1e-05,2.78458]
[1779253696159,54.49,76809.73,0.0,0.98438,1e-05,2.78501]
[1779253703208,54.49,76810.17,0.0,0.98438,1e-05,2.78462]
[1779253706251,54.49,76811.32,0.0,0.98439,1e-05,2.78296]
[1779253706270,54.49,76811.32,0.0,0.98439,1e-05,2.78296]
[1779253706485,54.49,76811.25,0.0,0.98439,1e-05,2.78311]
[1779253708553,54.49,76811.13,0.0,0.98439,1e-05,2.78333]
[1779253708771,54.49,76810.93,0.0,0.98438,1e-05,2.78368]
[1779253713714,54.49,76811.78,0.0,0.9844,1e-05,2.78088]
[1779253713768,54.49,76811.78,0.0,0.9844,1e-05,2.78088]
[1779253715625,54.49,76811.78,0.0,0.9844,1e-05,2.78088]
[1779253715774,54.49,76811.78,0.0,0.9844,1e-05,2.78088]
[1779253716299,54.49,76812.22,0.0,0.9844,1e-05,2.78034]
[1779253720453,54.49,76812.09,0.0,0.9844,1e-05,2.78063]
[1779253724424,54.49,76813.09,0.0,0.98441,1e-05,2.77933]
[1779253724532,54.49,76813.09,0.0,0.98441,1e-05,2.77933]
[1779253730398,54.49,76811.52,0.0,0.98439,1e-05,2.78201]
[1779253735433,54.49,76811.03,0.0,0.98439,1e-05,2.78296]
[1779253736881,54.49,76811.32,0.0,0.98439,1e-05,2.78256]
[1779253737030,54.49,76811.32,0.0,0.98439,1e-05,2.78256]
[1779253738454,54.49,76813.56,0.0,0.98441,1e-05,2.77925]
[1779253740468,54.49,76815.56,0.0,0.98443,1e-05,2.77632]
[1779253742429,54.49,76816.45,0.0,0.98444,1e-05,2.77503]
[1779253742522,54.49,76816.45,0.0,0.98444,1e-05,2.77503]
[1779253743510,54.5,76843.82,0.0,0.98471,1e-05,2.73406]
[1779253743747,54.5,76843.82,0.0,0.98471,1e-05,2.73406]
[1779253744510,54.5,76882.89,0.0,0.9851,1e-05,2.67667]
[1779253745520,54.5,76898.49,0.0,0.98525,1e-05,2.65387]
[1779253746527,54.49,76911.68,0.0,0.98538,1e-05,2.63333]
[1779253747275,54.49,76911.68,0.0,0.98538,1e-05,2.63333]
[1779253747565,54.46,76914.68,0.0,0.98545,1e-05,2.62309]
[1779253748550,54.46,76923.29,0.0,0.98553,1e-05,2.61011]
[1779253749157,54.46,76923.29,0.0,0.98553,1e-05,2.61011]
[1779253749558,54.46,76924.78,0.0,0.98555,1e-05,2.60742]
[1779253753150,54.45,76924.59,0.0,0.98556,1e-05,2.60607]
[1779253755605,54.45,76920.1,0.0,0.98553,1e-05,2.61092]
[1779253756612,54.44,76921.7,0.0,0.98555,1e-05,2.60807]
[1779253759632,54.44,76915.53,0.0,0.9855,1e-05,2.61589]
[1779253760301,54.44,76915.53,0.0,0.9855,1e-05,2.61589]
[1779253760640,54.44,76916.14,0.0,0.9855,1e-05,2.61464]
[1779253761366,54.44,76916.14,0.0,0.9855,1e-05,2.61464]
[1779253761647,54.43,76915.94,0.0,0.9855,1e-05,2.61456]
[1779253765674,54.43,76914.31,0.0,0.9855,1e-05,2.61544]
[1779253767689,54.42,76910.21,0.0,0.98546,1e-05,2.62062]
[1779253772724,54.42,76910.0,0.0,0.98548,1e-05,2.61739]
[1779253775503,54.41,76909.43,0.0,0.98548,1e-05,2.61784]
[1779253775605,54.41,76907.35,0.0,0.98546,1e-05,2.62009]
[1779253776136,54.41,76904.54,0.0,0.98544,1e-05,2.62415]
[1779253777512,54.41,76909.71,0.0,0.98549,1e-05,2.61593]
[1779253777759,54.41,76913.23,0.0,0.98553,1e-05,2.61085]
[1779253780673,54.41,76913.24,0.0,0.98553,1e-05,2.61048]
[1779253781207,54.4,76913.19,0.0,0.98553,1e-05,2.60983]
[1779253781276,54.4,76913.19,0.0,0.98553,1e-05,2.60983]
[1779253781306,54.4,76912.81,0.0,0.98553,1e-05,2.61002]
[1779253786259,54.4,76910.09,0.0,0.9855,1e-05,2.61424]
[1779253786301,54.4,76929.27,0.0,0.98568,1e-05,2.58701]
[1779253786833,54.41,76964.88,0.0,0.98601,1e-05,2.53685]
[1779253787837,54.43,76966.88,0.0,0.986,1e-05,2.53847]
[1779253789917,54.45,76967.51,0.0,0.98598,1e-05,2.54197]
[1779253795893,54.51,76967.07,0.0,0.98588,1e-05,2.55686]
[1779253799920,54.52,76962.88,0.0,0.98583,1e-05,2.56438]
[1779253801263,54.52,76962.88,0.0,0.98583,1e-05,2.56438]
[1779253801950,54.52,76974.62,0.0,0.98594,1e-05,2.54856]
[1779253802957,54.52,76964.81,0.0,0.98584,1e-05,2.56283]
[1779253803976,54.52,76964.23,0.0,0.98584,1e-05,2.56404]
[1779253804897,54.52,76964.23,0.0,0.98584,1e-05,2.56404]
[1779253804983,54.53,76969.86,0.0,0.98589,1e-05,2.55646]
[1779253810035,54.54,76951.12,0.0,0.9857,1e-05,2.58502]
[1779253811040,54.54,76943.47,0.0,0.98563,1e-05,2.59628]
[1779253812047,54.54,76949.31,0.0,0.98568,1e-05,2.58826]
[1779253813054,54.54,76954.53,0.0,0.98573,1e-05,2.58115]
[1779253816958,54.56,76954.83,0.0,0.9857,1e-05,2.58482]
[1779253817023,54.56,76954.83,0.0,0.9857,1e-05,2.58482]
[1779253817889,54.56,76954.72,0.0,0.9857,1e-05,2.58531]
[1779253818023,54.56,76954.72,0.0,0.9857,1e-05,2.58531]
[1779253818101,54.56,76954.72,0.0,0.9857,1e-05,2.58564]
[1779253820105,54.56,76949.43,0.0,0.98564,1e-05,2.59385]
[1779253823751,54.57,76947.88,0.0,0.98562,1e-05,2.59702]
[1779253823773,54.57,76947.88,0.0,0.98562,1e-05,2.59702]
[1779253827874,54.57,76946.39,0.0,0.9856,1e-05,2.60036]
[1779253828019,54.57,76946.39,0.0,0.9856,1e-05,2.60036]
[1779253828161,54.58,76946.78,0.0,0.9856,1e-05,2.6001]
[1779253828797,54.58,76946.78,0.0,0.9856,1e-05,2.6001]
[1779253829025,54.58,76946.78,0.0,0.9856,1e-05,2.6001]
[1779253834203,54.58,76945.08,0.0,0.98558,1e-05,2.60265]
[1779253838586,54.59,76945.38,0.0,0.98558,1e-05,2.60308]
[1779253838770,54.59,76947.59,0.0,0.9856,1e-05,2.60049]
[1779253840265,54.59,76944.32,0.0,0.98557,1e-05,2.60517]
[1779253840519,54.59,76944.32,0.0,0.98557,1e-05,2.60517]
[1779253840567,54.59,76943.86,0.0,0.98556,1e-05,2.60639]
[1779253843266,54.6,76939.91,0.0,0.98552,1e-05,2.61288]
[1779253847294,54.6,76934.64,0.0,0.98546,1e-05,2.62124]
[1779253848305,54.6,76969.42,0.0,0.98579,1e-05,2.57181]
[1779253848892,54.6,76969.42,0.0,0.98579,1e-05,2.57181]
[1779253849312,54.6,76974.01,0.0,0.98583,1e-05,2.56555]
[1779253850321,54.6,76972.4,0.0,0.98581,1e-05,2.5685]
[1779253852442,54.61,76971.7,0.0,0.9858,1e-05,2.56983]
[1779253858377,54.62,76968.18,0.0,0.98575,1e-05,2.57711]
[1779253863412,54.62,76966.85,0.0,0.98573,1e-05,2.58059]
[1779253866445,54.63,76975.17,0.0,0.9858,1e-05,2.56941]
[1779253867448,54.63,77010.23,0.0,0.98612,1e-05,2.52079]
[1779253868014,54.63,77010.23,0.0,0.98612,1e-05,2.52079]
[1779253868455,54.63,77051.85,0.0,0.9865,1e-05,2.4633]
[1779253869467,54.63,77079.04,0.0,0.98673,1e-05,2.42703]
[1779253870525,54.63,77079.04,0.0,0.98673,1e-05,2.42703]
[1779253870556,54.64,77085.84,0.0,0.98679,1e-05,2.41869]
[1779253871478,54.64,77075.26,0.0,0.98669,1e-05,2.43346]
[1779253872484,54.64,77086.1,0.0,0.98678,1e-05,2.41925]
[1779253873491,54.64,77090.88,0.0,0.98682,1e-05,2.41328]
[1779253874498,54.65,77068.55,0.0,0.98662,1e-05,2.44395]
[1779253875506,54.65,77049.13,0.0,0.98645,1e-05,2.47089]
[1779253876513,54.65,77045.41,0.0,0.98641,1e-05,2.47637]
[1779253877519,54.65,77051.12,0.0,0.98646,1e-05,2.4689]
[1779253878530,54.65,77087.53,0.0,0.98678,1e-05,2.41941]
[1779253879270,54.65,77087.53,0.0,0.98678,1e-05,2.41941]
[1779253879534,54.65,77150.26,0.0,0.98732,1e-05,2.33641]
[1779253880426,54.65,77150.26,0.0,0.98732,1e-05,2.33641]
[1779253880543,54.66,77163.87,0.0,0.98743,1e-05,2.3195]
[1779253881550,54.65,77160.1,0.0,0.9874,1e-05,2.32348]
[1779253882321,54.65,77160.1,0.0,0.9874,1e-05,2.32348]
[1779253882558,54.65,77157.45,0.0,0.98738,1e-05,2.3268]
[1779253883565,54.65,77153.97,0.0,0.98735,1e-05,2.33127]
[1779253884324,54.65,77153.97,0.0,0.98735,1e-05,2.33127]
[1779253887596,54.65,77159.1,0.0,0.98739,1e-05,2.32422]
[1779253888603,54.65,77166.48,0.0,0.98746,1e-05,2.31454]
[1779253893638,54.65,77167.37,0.0,0.98747,1e-05,2.31157]
[1779253896668,54.65,77162.55,0.0,0.98743,1e-05,2.31767]
[1779253898682,54.65,77156.28,0.0,0.98738,1e-05,2.3257]
[1779253902370,54.65,77154.94,0.0,0.98737,1e-05,2.32719]
[1779253902710,54.64,77189.54,0.0,0.98766,1e-05,2.28225]
[1779253903720,54.64,77195.03,0.0,0.98771,1e-05,2.2752]
[1779253906026,54.64,77197.51,0.0,0.98773,1e-05,2.27203]
[1779253906742,54.64,77202.63,0.0,0.98777,1e-05,2.26548]
[1779253908757,54.65,77186.2,0.0,0.98763,1e-05,2.2866]
[1779253909764,54.64,77179.65,0.0,0.98758,1e-05,2.29503]
[1779253911778,54.64,77171.74,0.0,0.98751,1e-05,2.3052]
[1779253912047,54.64,77171.74,0.0,0.98751,1e-05,2.3052]
[1779253912128,54.64,77171.74,0.0,0.98751,1e-05,2.3052]
[1779253912785,54.64,77162.3,0.0,0.98744,1e-05,2.31741]
[1779253913792,54.64,77162.23,0.0,0.98744,1e-05,2.31742]
[1779253916039,54.64,77160.4,0.0,0.98742,1e-05,2.31965]
[1779253916269,54.64,77160.4,0.0,0.98742,1e-05,2.31965]
[1779253916813,54.64,77160.18,0.0,0.98742,1e-05,2.31986]
[1779253917820,54.64,77164.42,0.0,0.98746,1e-05,2.31426]
[1779253919834,54.64,77176.54,0.0,0.98756,1e-05,2.2984]
[1779253920841,54.64,77173.96,0.0,0.98754,1e-05,2.3017]
[1779253922855,54.64,77169.09,0.0,0.9875,1e-05,2.30791]
[1779253923862,54.64,77165.51,0.0,0.98747,1e-05,2.3125]
[1779253924039,54.64,77165.51,0.0,0.98747,1e-05,2.3125]
[1779253924869,54.64,77158.84,0.0,0.98741,1e-05,2.32111]
[1779253926036,54.64,77157.2,0.0,0.9874,1e-05,2.32316]
[1779253926271,54.64,77157.2,0.0,0.9874,1e-05,2.32316]
[1779253928899,54.64,77135.36,0.0,0.98722,1e-05,2.35152]
[1779253929906,54.64,77127.17,0.0,0.98715,1e-05,2.36219]
[1779253930913,54.64,77122.99,0.0,0.98711,1e-05,2.36755]
[1779253932927,54.64,77136.32,0.0,0.98723,1e-05,2.34961]
[1779253933934,54.64,77152.44,0.0,0.98737,1e-05,2.32832]
[1779253935357,54.64,77152.44,0.0,0.98737,1e-05,2.32832]
[1779253935521,54.64,77152.44,0.0,0.98737,1e-05,2.32832]
[1779253935623,54.63,77160.03,0.0,0.98743,1e-05,2.31824]
[1779253937853,54.63,77160.22,0.0,0.98743,1e-05,2.31799]
[1779253936956,54.63,77165.71,0.0,0.98748,1e-05,2.31077]
[1779253938970,54.63,77170.53,0.0,0.98752,1e-05,2.30438]
[1779253944012,54.63,77174.18,0.0,0.98755,1e-05,2.2994]
[1779253949047,54.63,77174.24,0.0,0.98755,1e-05,2.2991]
[1779253954083,54.63,77175.63,0.0,0.98757,1e-05,2.29559]
[1779253957555,54.63,77173.67,0.0,0.98756,1e-05,2.29806]
[1779253957631,54.63,77178.22,0.0,0.9876,1e-05,2.29211]
[1779253958110,54.63,77182.04,0.0,0.98763,1e-05,2.28718]
[1779253960128,54.63,77174.18,0.0,0.98756,1e-05,2.29728]
[1779253963151,54.63,77168.52,0.0,0.98752,1e-05,2.30448]
[1779253967178,54.63,77172.28,0.0,0.98755,1e-05,2.29942]
[1779253972033,54.63,77175.27,0.0,0.98757,1e-05,2.2954]
[1779253972270,54.63,77175.27,0.0,0.98757,1e-05,2.2954]
[1779253977735,54.63,77171.39,0.0,0.98754,1e-05,2.30022]
[1779253977773,54.63,77171.39,0.0,0.98754,1e-05,2.30022]
[1779253977787,54.63,77171.3,0.0,0.98754,1e-05,2.30025]
[1779253980269,54.62,77185.25,0.0,0.98766,1e-05,2.28215]
[1779253981275,54.62,77184.39,0.0,0.98765,1e-05,2.28325]
[1779253983722,54.62,77184.48,0.0,0.98765,1e-05,2.28312]
[1779253985778,54.62,77186.72,0.0,0.98767,1e-05,2.28021]
[1779253986943,54.62,77184.14,0.0,0.98765,1e-05,2.2835]
[1779253987029,54.62,77181.53,0.0,0.98763,1e-05,2.28686]
[1779253987324,54.62,77181.82,0.0,0.98763,1e-05,2.28647]
[1779253989340,54.62,77178.23,0.0,0.9876,1e-05,2.29106]
[1779253991301,54.62,77177.27,0.0,0.98759,1e-05,2.29228]
[1779253991522,54.62,77177.27,0.0,0.98759,1e-05,2.29228]
[1779253993368,54.62,77173.7,0.0,0.98757,1e-05,2.2968]
[1779253996031,54.62,77173.46,0.0,0.98756,1e-05,2.29704]
[1779253996271,54.62,77173.46,0.0,0.98756,1e-05,2.29704]
[1779253996389,54.62,77172.94,0.0,0.98756,1e-05,2.29767]
[1779253998657,54.62,77173.37,0.0,0.98756,1e-05,2.29707]
[1779253998770,54.62,77173.37,0.0,0.98756,1e-05,2.29707]
[1779254000417,54.62,77164.34,0.0,0.98749,1e-05,2.30865]
[1779254002106,54.62,77162.9,0.0,0.98748,1e-05,2.31048]
[1779254002272,54.62,77162.9,0.0,0.98748,1e-05,2.31048]
[1779254002431,54.62,77160.13,0.0,0.98746,1e-05,2.31402]
[1779254005451,54.62,77154.32,0.0,0.98741,1e-05,2.32129]
[1779254009480,54.62,77149.66,0.0,0.98737,1e-05,2.32702]
[1779254014773,54.62,77148.6,0.0,0.98737,1e-05,2.32647]
[1779254015020,54.62,77148.28,0.0,0.98737,1e-05,2.32679]
[1779254015522,54.62,77144.51,0.0,0.98734,1e-05,2.33163]
[1779254016529,54.62,77141.09,0.0,0.98731,1e-05,2.336]
[1779254018928,54.61,77141.1,0.0,0.98731,1e-05,2.33587]
[1779254018964,54.61,77139.89,0.0,0.9873,1e-05,2.33735]
[1779254019026,54.61,77139.89,0.0,0.9873,1e-05,2.33735]
[1779254020212,54.61,77139.71,0.0,0.9873,1e-05,2.33747]
[1779254020271,54.61,77139.71,0.0,0.9873,1e-05,2.33747]
[1779254026598,54.61,77138.95,0.0,0.9873,1e-05,2.33765]
[1779254028613,54.61,77131.92,0.0,0.98724,1e-05,2.34666]
[1779254031993,54.61,77130.9,0.0,0.98724,1e-05,2.34774]
[1779254032027,54.61,77129.42,0.0,0.98723,1e-05,2.34956]
[1779254032641,54.61,77129.4,0.0,0.98723,1e-05,2.34944]
[1779254033226,54.61,77129.4,0.0,0.98723,1e-05,2.34944]
[1779254033269,54.61,77129.4,0.0,0.98723,1e-05,2.34944]
[1779254037678,54.6,77134.18,0.0,0.98727,1e-05,2.34247]
[1779254038686,54.6,77146.91,0.0,0.98738,1e-05,2.32566]
[1779254039690,54.6,77144.87,0.0,0.98736,1e-05,2.32823]
[1779254041704,54.6,77148.55,0.0,0.98739,1e-05,2.32322]
[1779254042723,54.6,77154.74,0.0,0.98745,1e-05,2.31506]
[1779254044731,54.6,77164.4,0.0,0.98753,1e-05,2.30237]
[1779254045738,54.6,77164.07,0.0,0.98753,1e-05,2.30275]
[1779254046941,54.6,77164.07,0.0,0.98753,1e-05,2.30275]
[1779254047027,54.6,77161.48,0.0,0.9875,1e-05,2.30606]
[1779254047752,54.6,77163.17,0.0,0.98752,1e-05,2.30381]
[1779254049465,54.6,77164.82,0.0,0.98753,1e-05,2.30162]
[1779254049522,54.6,77164.82,0.0,0.98753,1e-05,2.30162]
[1779254054801,54.6,77163.23,0.0,0.98752,1e-05,2.30342]
[1779254056675,54.6,77162.19,0.0,0.98751,1e-05,2.30472]
[1779254056774,54.6,77162.19,0.0,0.98751,1e-05,2.30472]
[1779254056815,54.6,77162.36,0.0,0.98751,1e-05,2.30445]
[1779254057774,54.6,77162.36,0.0,0.98751,1e-05,2.30445]
[1779254058020,54.6,77162.36,0.0,0.98751,1e-05,2.30445]
[1779254062857,54.6,77158.7,0.0,0.98749,1e-05,2.30887]
[1779254063042,54.6,77158.7,0.0,0.98749,1e-05,2.30887]
[1779254063271,54.6,77158.7,0.0,0.98749,1e-05,2.30887]
[1779254063864,54.6,77158.35,0.0,0.98748,1e-05,2.30926]
[1779254064115,54.6,77158.35,0.0,0.98748,1e-05,2.30926]
[1779254064272,54.6,77158.35,0.0,0.98748,1e-05,2.30926]
[1779254069937,54.59,77156.71,0.0,0.98747,1e-05,2.31106]
[1779254070025,54.59,77156.71,0.0,0.98747,1e-05,2.31106]
[1779254073090,54.59,77156.93,0.0,0.98748,1e-05,2.309]
[1779254073274,54.59,77156.93,0.0,0.98748,1e-05,2.309]
[1779254073936,54.59,77158.93,0.0,0.9875,1e-05,2.30634]
[1779254075194,54.59,77158.78,0.0,0.9875,1e-05,2.30648]
[1779254075272,54.59,77158.78,0.0,0.9875,1e-05,2.30648]
[1779254079201,54.59,77157.91,0.0,0.98749,1e-05,2.30738]
[1779254079273,54.59,77157.91,0.0,0.98749,1e-05,2.30738]
[1779254079694,54.59,77157.91,0.0,0.98749,1e-05,2.30738]
[1779254079784,54.59,77157.91,0.0,0.98749,1e-05,2.30738]
[1779254079976,54.59,77155.14,0.0,0.98747,1e-05,2.31092]
[1779254081990,54.59,77151.33,0.0,0.98744,1e-05,2.31575]
[1779254083846,54.59,77149.56,0.0,0.98743,1e-05,2.31799]
[1779254084026,54.59,77149.56,0.0,0.98743,1e-05,2.31799]
[1779254090050,54.59,77148.46,0.0,0.98742,1e-05,2.31886]
[1779254093071,54.59,77152.63,0.0,0.98746,1e-05,2.31319]
[1779254093988,54.59,77152.63,0.0,0.98746,1e-05,2.31319]
[1779254094025,54.59,77152.63,0.0,0.98746,1e-05,2.31319]
[1779254095059,54.59,77152.63,0.0,0.98746,1e-05,2.31319]
[1779254094077,54.59,77152.38,0.0,0.98745,1e-05,2.31344]
[1779254095270,54.59,77152.38,0.0,0.98745,1e-05,2.31344]
[1779254099113,54.58,77156.21,0.0,0.98749,1e-05,2.30812]
[1779254101128,54.58,77164.66,0.0,0.98756,1e-05,2.29704]
[1779254102654,54.58,77164.66,0.0,0.98756,1e-05,2.29704]
[1779254102773,54.58,77164.66,0.0,0.98756,1e-05,2.29704]
[1779254102858,54.58,77167.47,0.0,0.98758,1e-05,2.29333]
[1779254103817,54.58,77167.47,0.0,0.98758,1e-05,2.29333]
[1779254104026,54.58,77167.47,0.0,0.98758,1e-05,2.29333]
[1779254109186,54.58,77154.38,0.0,0.98748,1e-05,2.31011]
[1779254110938,54.58,77154.38,0.0,0.98748,1e-05,2.31011]
[1779254111023,54.58,77154.38,0.0,0.98748,1e-05,2.31011]
[1779254111039,54.58,77150.68,0.0,0.98745,1e-05,2.31479]
[1779254111892,54.58,77150.68,0.0,0.98745,1e-05,2.31479]
[1779254112022,54.58,77150.68,0.0,0.98745,1e-05,2.31479]
[1779254116234,54.58,77143.44,0.0,0.98739,1e-05,2.32388]
[1779254117563,54.58,77143.44,0.0,0.98739,1e-05,2.32388]
[1779254117778,54.58,77143.44,0.0,0.98739,1e-05,2.32388]
[1779254117784,54.58,77141.91,0.0,0.98738,1e-05,2.3257]
[1779254118248,54.58,77132.91,0.0,0.9873,1e-05,2.3375]
[1779254119255,54.58,77123.97,0.0,0.98722,1e-05,2.34915]
[1779254120262,54.58,77123.88,0.0,0.98723,1e-05,2.34914]
[1779254121991,54.58,77123.88,0.0,0.98723,1e-05,2.34914]
[1779254122022,54.58,77123.88,0.0,0.98723,1e-05,2.34914]
[1779254123284,54.58,77120.97,0.0,0.9872,1e-05,2.35257]
[1779254126305,54.57,77113.36,0.0,0.98714,1e-05,2.36221]
[1779254129496,54.57,77111.17,0.0,0.98712,1e-05,2.36479]
[1779254129523,54.57,77111.17,0.0,0.98712,1e-05,2.36479]
[1779254129597,54.57,77110.71,0.0,0.98712,1e-05,2.36524]
[1779254130426,54.57,77110.71,0.0,0.98712,1e-05,2.36524]
[1779254130520,54.57,77110.71,0.0,0.98712,1e-05,2.36524]
[1779254132351,54.57,77107.09,0.0,0.9871,1e-05,2.368]
[1779254133357,54.57,77098.81,0.0,0.98703,1e-05,2.37885]
[1779254135457,54.57,77099.5,0.0,0.98704,1e-05,2.37755]
[1779254136464,54.57,77102.5,0.0,0.98707,1e-05,2.37337]
[1779254138478,54.56,77106.42,0.0,0.9871,1e-05,2.36779]
[1779254139470,54.56,77106.42,0.0,0.9871,1e-05,2.36779]
[1779254139529,54.56,77106.42,0.0,0.9871,1e-05,2.36779]
[1779254139571,54.56,77106.54,0.0,0.9871,1e-05,2.36746]
[1779254140330,54.56,77106.54,0.0,0.9871,1e-05,2.36746]
[1779254140521,54.56,77106.54,0.0,0.9871,1e-05,2.36746]
[1779254142506,54.56,77101.71,0.0,0.98707,1e-05,2.37338]
[1779254144564,54.56,77101.14,0.0,0.98706,1e-05,2.37397]
[1779254144770,54.56,77101.14,0.0,0.98706,1e-05,2.37397]
[1779254146390,54.56,77099.51,0.0,0.98705,1e-05,2.37578]
[1779254146520,54.56,77099.51,0.0,0.98705,1e-05,2.37578]
[1779254146621,54.56,77097.58,0.0,0.98704,1e-05,2.37799]
[1779254148547,54.56,77094.35,0.0,0.98701,1e-05,2.38211]
[1779254151435,54.55,77092.93,0.0,0.987,1e-05,2.38362]
[1779254151522,54.55,77092.93,0.0,0.987,1e-05,2.38362]
[1779254154590,54.55,77079.3,0.0,0.98689,1e-05,2.40107]
[1779254156604,54.55,77074.2,0.0,0.98685,1e-05,2.4075]
[1779254157253,54.55,77074.2,0.0,0.98685,1e-05,2.4075]
[1779254157275,54.55,77074.2,0.0,0.98685,1e-05,2.4075]
[1779254157611,54.55,77073.88,0.0,0.98684,1e-05,2.40769]
[1779254160787,54.54,77074.53,0.0,0.98685,1e-05,2.40634]
[1779254161019,54.54,77074.53,0.0,0.98685,1e-05,2.40634]
[1779254161085,54.54,77078.45,0.0,0.98689,1e-05,2.40059]
[1779254162288,54.54,77079.13,0.0,0.9869,1e-05,2.39945]
[1779254162523,54.54,77079.13,0.0,0.9869,1e-05,2.39945]
[1779254162646,54.54,77079.18,0.0,0.9869,1e-05,2.39916]
[1779254166674,54.54,77076.14,0.0,0.98688,1e-05,2.40235]
[1779254168688,54.53,77073.67,0.0,0.98686,1e-05,2.40521]
[1779254169602,54.53,77073.67,0.0,0.98686,1e-05,2.40521]
[1779254169768,54.53,77073.67,0.0,0.98686,1e-05,2.40521]
[1779254170701,54.53,77069.78,0.0,0.98683,1e-05,2.40998]
[1779254171711,54.53,77066.47,0.0,0.9868,1e-05,2.4142]
[1779254172716,54.53,77063.83,0.0,0.98678,1e-05,2.41752]
[1779254173541,54.53,77063.83,0.0,0.98678,1e-05,2.41752]
[1779254173777,54.53,77063.83,0.0,0.98678,1e-05,2.41752]
[1779254177776,54.52,77061.47,0.0,0.98677,1e-05,2.41968]
[1779254178025,54.52,77061.47,0.0,0.98677,1e-05,2.41968]
[1779254178075,54.52,77061.33,0.0,0.98677,1e-05,2.41961]
[1779254179766,54.52,77056.9,0.0,0.98673,1e-05,2.42508]
[1779254181979,54.52,77057.77,0.0,0.98674,1e-05,2.42363]
[1779254182023,54.52,77057.77,0.0,0.98674,1e-05,2.42363]
[1779254183794,54.52,77062.18,0.0,0.98678,1e-05,2.41687]
[1779254186815,54.51,77058.67,0.0,0.98676,1e-05,2.42084]
[1779254187637,54.51,77058.67,0.0,0.98676,1e-05,2.42084]
[1779254187779,54.51,77058.67,0.0,0.98676,1e-05,2.42084]
[1779254187822,54.51,77059.78,0.0,0.98677,1e-05,2.41907]
[1779254188772,54.51,77059.78,0.0,0.98677,1e-05,2.41907]
[1779254189019,54.51,77059.78,0.0,0.98677,1e-05,2.41907]
[1779254196083,54.5,77059.59,0.0,0.98679,1e-05,2.41596]
[1779254196095,54.5,77061.85,0.0,0.98681,1e-05,2.41265]
[1779254196272,54.5,77061.85,0.0,0.98681,1e-05,2.41265]
[1779254197158,54.5,77061.85,0.0,0.98681,1e-05,2.41265]
[1779254197185,54.5,77062.99,0.0,0.98682,1e-05,2.41086]
[1779254197269,54.5,77062.99,0.0,0.98682,1e-05,2.41086]
[1779254199905,54.5,77067.32,0.0,0.98686,1e-05,2.40429]
[1779254200898,54.5,77067.32,0.0,0.98686,1e-05,2.40429]
[1779254201020,54.5,77067.32,0.0,0.98686,1e-05,2.40429]
[1779254201259,54.5,77066.65,0.0,0.98686,1e-05,2.40496]
[1779254201270,54.5,77066.65,0.0,0.98686,1e-05,2.40496]
[1779254201920,54.49,77064.92,0.0,0.98685,1e-05,2.40705]
[1779254206955,54.49,77065.85,0.0,0.98686,1e-05,2.40461]
[1779254211990,54.48,77065.59,0.0,0.98687,1e-05,2.40379]
[1779254215865,54.48,77065.95,0.0,0.98687,1e-05,2.4026]
[1779254216019,54.48,77065.95,0.0,0.98687,1e-05,2.4026]
[1779254219039,54.48,77068.26,0.0,0.9869,1e-05,2.39858]
[1779254222625,54.47,77068.67,0.0,0.98691,1e-05,2.39737]
[1779254222769,54.47,77068.67,0.0,0.98691,1e-05,2.39737]
[1779254223066,54.47,77069.85,0.0,0.98692,1e-05,2.39556]
[1779254223471,54.47,77069.85,0.0,0.98692,1e-05,2.39556]
[1779254223519,54.47,77069.85,0.0,0.98692,1e-05,2.39556]
[1779254227095,54.47,77074.34,0.0,0.98696,1e-05,2.38869]
[1779254232130,54.46,77074.41,0.0,0.98697,1e-05,2.38759]
[1779254237165,54.46,77074.83,0.0,0.98698,1e-05,2.38604]
[1779254241137,54.46,77075.78,0.0,0.98699,1e-05,2.38418]
[1779254241193,54.45,77075.79,0.0,0.98699,1e-05,2.38398]
[1779254241268,54.45,77075.79,0.0,0.98699,1e-05,2.38398]
[1779254243207,54.45,77076.55,0.0,0.987,1e-05,2.38257]
[1779254244141,54.45,77076.55,0.0,0.987,1e-05,2.38257]
[1779254244270,54.45,77076.8,0.0,0.98701,1e-05,2.38205]
[1779254248447,54.45,77078.47,0.0,0.98702,1e-05,2.37908]
[1779254253478,54.44,77079.88,0.0,0.98705,1e-05,2.37492]
[1779254253524,54.44,77079.88,0.0,0.98705,1e-05,2.37492]
[1779254257305,54.44,77085.69,0.0,0.9871,1e-05,2.36631]
[1779254258312,54.44,77093.43,0.0,0.98717,1e-05,2.35587]
[1779254259890,54.44,77093.43,0.0,0.98717,1e-05,2.35587]
[1779254260027,54.44,77093.43,0.0,0.98717,1e-05,2.35587]
[1779254260128,54.44,77094.87,0.0,0.98719,1e-05,2.35369]
[1779254260325,54.44,77096.91,0.0,0.9872,1e-05,2.35099]
[1779254261609,54.44,77096.91,0.0,0.9872,1e-05,2.35099]
[1779254261770,54.44,77096.91,0.0,0.9872,1e-05,2.35099]
[1779254261828,54.44,77097.88,0.0,0.98721,1e-05,2.34945]
[1779254263742,54.44,77099.21,0.0,0.98722,1e-05,2.34769]
[1779254263771,54.44,77099.21,0.0,0.98722,1e-05,2.34769]
[1779254269389,54.43,77100.87,0.0,0.98724,1e-05,2.34467]
[1779254270916,54.43,77100.87,0.0,0.98724,1e-05,2.34467]
[1779254271020,54.43,77100.87,0.0,0.98724,1e-05,2.34467]
[1779254274293,54.43,77103.2,0.0,0.98727,1e-05,2.34124]
[1779254274520,54.43,77103.13,0.0,0.98727,1e-05,2.34122]
[1779254274600,54.43,77101.27,0.0,0.98725,1e-05,2.34357]
[1779254275807,54.43,77101.27,0.0,0.98725,1e-05,2.34357]
[1779254276022,54.43,77101.27,0.0,0.98725,1e-05,2.34357]
[1779254281824,54.43,77101.5,0.0,0.98726,1e-05,2.34257]
[1779254282019,54.43,77101.5,0.0,0.98726,1e-05,2.34257]
[1779254283088,54.43,77098.84,0.0,0.98724,1e-05,2.34585]
[1779254283269,54.43,77098.84,0.0,0.98724,1e-05,2.34585]
[1779254283123,54.43,77097.97,0.0,0.98723,1e-05,2.34688]
[1779254285501,54.42,77096.74,0.0,0.98722,1e-05,2.34838]
[1779254285519,54.42,77096.74,0.0,0.98722,1e-05,2.34838]
[1779254292000,54.42,77096.9,0.0,0.98723,1e-05,2.34742]
[1779254292024,54.42,77096.9,0.0,0.98723,1e-05,2.34742]
[1779254293215,54.42,77099.02,0.0,0.98725,1e-05,2.34437]
[1779254293274,54.42,77099.02,0.0,0.98725,1e-05,2.34437]
[1779254293315,54.42,77099.2,0.0,0.98725,1e-05,2.34402]
[1779254294564,54.42,77095.54,0.0,0.98722,1e-05,2.34873]
[1779254299599,54.42,77095.57,0.0,0.98722,1e-05,2.34804]
[1779254304203,54.41,77095.55,0.0,0.98722,1e-05,2.34781]
[1779254304270,54.41,77095.55,0.0,0.98722,1e-05,2.34781]
[1779254308647,54.41,77093.27,0.0,0.98721,1e-05,2.35004]
[1779254308771,54.41,77093.27,0.0,0.98721,1e-05,2.35004]
[1779254308849,54.41,77093.58,0.0,0.98721,1e-05,2.34936]
[1779254309431,54.41,77093.58,0.0,0.98721,1e-05,2.34936]
[1779254309520,54.41,77093.58,0.0,0.98721,1e-05,2.34936]
[1779254314704,54.41,77093.65,0.0,0.98723,1e-05,2.34707]
[1779254315840,54.41,77093.65,0.0,0.98723,1e-05,2.34707]
[1779254316027,54.41,77093.65,0.0,0.98723,1e-05,2.34707]
[1779254317188,54.41,77091.8,0.0,0.98721,1e-05,2.34925]
[1779254317268,54.41,77091.8,0.0,0.98721,1e-05,2.34925]
[1779254317290,54.4,77089.83,0.0,0.9872,1e-05,2.35173]
[1779254322181,54.4,77090.44,0.0,0.9872,1e-05,2.3505]
[1779254322269,54.4,77090.44,0.0,0.9872,1e-05,2.3505]
[1779254327824,54.4,77082.39,0.0,0.98714,1e-05,2.36]
[1779254329768,54.4,77081.89,0.0,0.98714,1e-05,2.36051]
[1779254330022,54.4,77081.89,0.0,0.98714,1e-05,2.36051]
[1779254330088,54.4,77081.78,0.0,0.98714,1e-05,2.3605]
[1779254331360,54.39,77081.89,0.0,0.98714,1e-05,2.3602]
[1779254331521,54.39,77081.89,0.0,0.98714,1e-05,2.3602]
[1779254335632,54.39,77083.03,0.0,0.98715,1e-05,2.35807]
[1779254335769,54.39,77083.03,0.0,0.98715,1e-05,2.35807]
[1779254337081,54.39,77081.39,0.0,0.98714,1e-05,2.36009]
[1779254337276,54.39,77081.39,0.0,0.98714,1e-05,2.36009]
[1779254337125,54.39,77081.24,0.0,0.98714,1e-05,2.36014]
[1779254342928,54.39,77079.14,0.0,0.98713,1e-05,2.36198]
[1779254347964,54.38,77078.91,0.0,0.98713,1e-05,2.36149]
[1779254349961,54.38,77078.36,0.0,0.98713,1e-05,2.36206]
[1779254350019,54.38,77078.36,0.0,0.98713,1e-05,2.36206]
[1779254355074,54.38,77077.65,0.0,0.98712,1e-05,2.36268]
[1779254356032,54.38,77090.04,0.0,0.98724,1e-05,2.34545]
[1779254356809,54.38,77090.04,0.0,0.98724,1e-05,2.34545]
[1779254357020,54.38,77090.04,0.0,0.98724,1e-05,2.34545]
[1779254357032,54.38,77089.97,0.0,0.98724,1e-05,2.34541]
[1779254362068,54.37,77089.81,0.0,0.98724,1e-05,2.34497]
[1779254367102,54.37,77092.71,0.0,0.98727,1e-05,2.34052]
[1779254372138,54.37,77092.83,0.0,0.98728,1e-05,2.33823]
[1779254373145,54.37,77098.21,0.0,0.98733,1e-05,2.33103]
[1779254373759,54.37,77098.21,0.0,0.98733,1e-05,2.33103]
[1779254374152,54.37,77102.23,0.0,0.98736,1e-05,2.32564]
[1779254375550,54.37,77105.38,0.0,0.98739,1e-05,2.32141]
[1779254381201,54.36,77104.64,0.0,0.98738,1e-05,2.32188]
[1779254386236,54.36,77103.34,0.0,0.98738,1e-05,2.32317]
[1779254387612,54.36,77103.56,0.0,0.98738,1e-05,2.3228]
[1779254387770,54.36,77103.56,0.0,0.98738,1e-05,2.3228]
[1779254388250,54.36,77102.91,0.0,0.98737,1e-05,2.32357]
[1779254393285,54.36,77103.04,0.0,0.98738,1e-05,2.32299]
[1779254398321,54.36,77104.62,0.0,0.98739,1e-05,2.32051]
[1779254401342,54.36,77109.76,0.0,0.98744,1e-05,2.31355]
[1779254402349,54.35,77114.11,0.0,0.98747,1e-05,2.3078]
[1779254403356,54.35,77120.92,0.0,0.98753,1e-05,2.29887]
[1779254404363,54.35,77125.71,0.0,0.98757,1e-05,2.2926]
[1779254409398,54.35,77124.76,0.0,0.98756,1e-05,2.29373]
[1779254411412,54.35,77120.05,0.0,0.98753,1e-05,2.29979]
[1779254413426,54.35,77125.0,0.0,0.98757,1e-05,2.29328]
[1779254414433,54.35,77141.05,0.0,0.9877,1e-05,2.27247]
[1779254415442,54.35,77142.95,0.0,0.98772,1e-05,2.27003]
[1779254420260,54.35,77143.15,0.0,0.98772,1e-05,2.26982]
[1779254420274,54.35,77143.15,0.0,0.98772,1e-05,2.26982]
[1779254425512,54.35,77143.18,0.0,0.98772,1e-05,2.26992]
[1779254426488,54.35,77143.18,0.0,0.98772,1e-05,2.26992]
[1779254426527,54.35,77143.18,0.0,0.98772,1e-05,2.26992]
[1779254426572,54.35,77142.36,0.0,0.98771,1e-05,2.27099]
[1779254427526,54.35,77137.97,0.0,0.98767,1e-05,2.27668]
[1779254431771,54.35,77137.57,0.0,0.98767,1e-05,2.2772]
[1779254437613,54.35,77133.87,0.0,0.98765,1e-05,2.2805]
[1779254439276,54.35,77133.87,0.0,0.98765,1e-05,2.2805]
[1779254439279,54.35,77133.29,0.0,0.98764,1e-05,2.28123]
[1779254439519,54.35,77133.29,0.0,0.98764,1e-05,2.28123]
[1779254441416,54.35,77133.09,0.0,0.98764,1e-05,2.28149]
[1779254441520,54.35,77133.05,0.0,0.98764,1e-05,2.28153]
[1779254441640,54.35,77129.22,0.0,0.98761,1e-05,2.28649]
[1779254446676,54.35,77117.05,0.0,0.98751,1e-05,2.30223]
[1779254447683,54.35,77117.86,0.0,0.98752,1e-05,2.30112]
[1779254448782,54.35,77117.86,0.0,0.98752,1e-05,2.30112]
[1779254448930,54.35,77118.38,0.0,0.98752,1e-05,2.3004]
[1779254449875,54.35,77118.38,0.0,0.98752,1e-05,2.3004]
[1779254456026,54.35,77117.36,0.0,0.98751,1e-05,2.30147]
[1779254457388,54.35,77117.37,0.0,0.98751,1e-05,2.30137]
[1779254457522,54.35,77117.03,0.0,0.98751,1e-05,2.30181]
[1779254457753,54.35,77117.26,0.0,0.98751,1e-05,2.30147]
[1779254462789,54.35,77117.46,0.0,0.98752,1e-05,2.301]
[1779254464802,54.35,77112.27,0.0,0.98747,1e-05,2.30769]
[1779254467190,54.35,77106.18,0.0,0.98742,1e-05,2.3155]
[1779254468020,54.35,77106.18,0.0,0.98742,1e-05,2.3155]
[1779254473793,54.35,77104.33,0.0,0.98741,1e-05,2.31757]
[1779254474021,54.35,77104.33,0.0,0.98741,1e-05,2.31757]
[1779254474065,54.35,77104.3,0.0,0.98741,1e-05,2.31747]
[1779254479912,54.35,77102.89,0.0,0.9874,1e-05,2.31895]
[1779254481746,54.34,77102.66,0.0,0.9874,1e-05,2.3191]
[1779254481772,54.34,77102.66,0.0,0.9874,1e-05,2.3191]
[1779254482933,54.34,77094.05,0.0,0.98733,1e-05,2.33034]
[1779254483940,54.34,77087.71,0.0,0.98727,1e-05,2.33862]
[1779254484546,54.34,77087.71,0.0,0.98727,1e-05,2.33862]
[1779254484764,54.34,77087.71,0.0,0.98727,1e-05,2.33862]
[1779254484771,54.34,77087.71,0.0,0.98727,1e-05,2.33862]
[1779254484947,54.34,77087.18,0.0,0.98727,1e-05,2.33922]
[1779254486961,54.34,77082.8,0.0,0.98723,1e-05,2.34479]
[1779254488975,54.34,77078.31,0.0,0.9872,1e-05,2.3505]
[1779254489982,54.34,77072.58,0.0,0.98715,1e-05,2.35798]
[1779254491337,54.34,77072.58,0.0,0.98715,1e-05,2.35798]
[1779254491522,54.34,77071.04,0.0,0.98715,1e-05,2.3582]
[1779254497047,54.34,77072.08,0.0,0.98716,1e-05,2.35606]
[1779254497268,54.34,77072.08,0.0,0.98716,1e-05,2.35606]
[1779254501059,54.33,77075.61,0.0,0.98719,1e-05,2.35066]
[1779254502577,54.33,77074.76,0.0,0.98719,1e-05,2.35165]
[1779254502783,54.33,77074.76,0.0,0.98719,1e-05,2.35165]
[1779254503080,54.33,77074.76,0.0,0.98719,1e-05,2.35165]
[1779254503269,54.33,77074.76,0.0,0.98719,1e-05,2.35165]
[1779254503270,54.33,77074.6,0.0,0.98719,1e-05,2.35173]
[1779254509121,54.33,77074.23,0.0,0.98719,1e-05,2.35141]
[1779254514156,54.32,77073.16,0.0,0.98718,1e-05,2.35216]
[1779254515578,54.32,77073.3,0.0,0.98719,1e-05,2.35184]
[1779254515771,54.32,77073.3,0.0,0.98719,1e-05,2.35184]
[1779254516341,54.32,77073.3,0.0,0.98719,1e-05,2.35184]
[1779254516519,54.32,77073.3,0.0,0.98719,1e-05,2.35184]
[1779254516442,54.32,77073.16,0.0,0.98719,1e-05,2.35189]
[1779254521244,54.32,77075.01,0.0,0.98721,1e-05,2.34891]
[1779254521270,54.32,77075.01,0.0,0.98721,1e-05,2.34891]
[1779254521403,54.32,77075.01,0.0,0.98721,1e-05,2.34891]
[1779254521519,54.32,77075.01,0.0,0.98721,1e-05,2.34891]
[1779254521453,54.32,77077.76,0.0,0.98723,1e-05,2.34513]
[1779254522213,54.32,77084.35,0.0,0.98729,1e-05,2.3363]
[1779254523390,54.32,77084.35,0.0,0.98729,1e-05,2.3363]
[1779254523522,54.32,77084.35,0.0,0.98729,1e-05,2.3363]
[1779254525730,54.32,77089.41,0.0,0.98733,1e-05,2.32933]
[1779254525772,54.32,77089.41,0.0,0.98733,1e-05,2.32933]
[1779254526241,54.32,77090.38,0.0,0.98734,1e-05,2.32796]
[1779254527240,54.32,77090.38,0.0,0.98734,1e-05,2.32796]
[1779254527276,54.32,77090.38,0.0,0.98734,1e-05,2.32796]
[1779254528255,54.32,77096.03,0.0,0.98739,1e-05,2.32036]
[1779254532283,54.31,77091.39,0.0,0.98735,1e-05,2.32618]
[1779254534236,54.31,77088.2,0.0,0.98733,1e-05,2.3303]
[1779254534272,54.31,77088.2,0.0,0.98733,1e-05,2.3303]
[1779254534297,54.31,77088.1,0.0,0.98732,1e-05,2.33034]
[1779254534811,54.31,77088.1,0.0,0.98732,1e-05,2.33034]
[1779254535304,54.31,77084.26,0.0,0.98729,1e-05,2.33532]
[1779254540386,54.31,77082.06,0.0,0.98728,1e-05,2.33781]
[1779254540520,54.31,77082.06,0.0,0.98728,1e-05,2.33781]
[1779254546381,54.31,77081.48,0.0,0.98728,1e-05,2.33786]
[1779254549057,54.31,77079.03,0.0,0.98726,1e-05,2.34089]
[1779254549277,54.31,77079.03,0.0,0.98726,1e-05,2.34089]
[1779254549366,54.31,77079.03,0.0,0.98726,1e-05,2.34089]
[1779254549521,54.31,77079.03,0.0,0.98726,1e-05,2.34089]
[1779254549402,54.31,77076.26,0.0,0.98723,1e-05,2.34444]
[1779254552432,54.3,77072.31,0.0,0.98721,1e-05,2.34779]
[1779254553562,54.3,77072.31,0.0,0.98721,1e-05,2.34779]
[1779254553771,54.3,77072.55,0.0,0.98721,1e-05,2.34735]
[1779254559481,54.3,77072.75,0.0,0.98722,1e-05,2.34635]
[1779254561243,54.3,77072.5,0.0,0.98722,1e-05,2.34656]
[1779254561271,54.3,77072.5,0.0,0.98722,1e-05,2.34656]
[1779254561505,54.3,77072.5,0.0,0.98722,1e-05,2.34656]
[1779254561520,54.3,77072.5,0.0,0.98722,1e-05,2.34656]
[1779254561495,54.3,77072.23,0.0,0.98722,1e-05,2.34679]
[1779254563509,54.3,77066.04,0.0,0.98717,1e-05,2.35477]
[1779254566578,54.3,77064.75,0.0,0.98716,1e-05,2.3562]
[1779254566586,54.3,77063.35,0.0,0.98714,1e-05,2.35793]
[1779254566770,54.3,77063.35,0.0,0.98714,1e-05,2.35793]
[1779254566787,54.3,77063.35,0.0,0.98714,1e-05,2.35793]
[1779254567020,54.3,77063.35,0.0,0.98714,1e-05,2.35793]
[1779254567537,54.3,77062.98,0.0,0.98714,1e-05,2.35828]
[1779254572084,54.29,77063.79,0.0,0.98715,1e-05,2.35662]
[1779254572273,54.29,77063.79,0.0,0.98715,1e-05,2.35662]
[1779254572711,54.29,77062.95,0.0,0.98715,1e-05,2.3576]
[1779254572770,54.29,77062.95,0.0,0.98715,1e-05,2.3576]
[1779254573579,54.29,77081.38,0.0,0.98731,1e-05,2.33302]
[1779254574586,54.29,77090.41,0.0,0.98738,1e-05,2.32103]
[1779254575592,54.29,77095.63,0.0,0.98743,1e-05,2.3141]
[1779254575942,54.29,77095.63,0.0,0.98743,1e-05,2.3141]
[1779254576600,54.29,77104.07,0.0,0.9875,1e-05,2.30299]
[1779254577607,54.29,77107.18,0.0,0.98752,1e-05,2.29889]
[1779254579764,54.29,77107.63,0.0,0.98753,1e-05,2.29827]
[1779254579820,54.29,77105.12,0.0,0.98751,1e-05,2.30152]
[1779254585664,54.29,77103.9,0.0,0.9875,1e-05,2.30289]
[1779254588796,54.29,77101.63,0.0,0.98748,1e-05,2.30577]
[1779254589023,54.29,77101.63,0.0,0.98748,1e-05,2.30577]
[1779254589319,54.29,77101.63,0.0,0.98748,1e-05,2.30577]
[1779254589519,54.29,77101.63,0.0,0.98748,1e-05,2.30577]
[1779254589593,54.29,77091.86,0.0,0.9874,1e-05,2.31846]
[1779254591706,54.29,77088.46,0.0,0.98737,1e-05,2.32278]
[1779254592713,54.29,77083.69,0.0,0.98733,1e-05,2.32898]
[1779254594279,54.29,77083.69,0.0,0.98733,1e-05,2.32898]
[1779254594522,54.29,77083.69,0.0,0.98733,1e-05,2.32898]
[1779254594599,54.29,77083.69,0.0,0.98733,1e-05,2.32898]
[1779254594537,54.29,77081.54,0.0,0.98731,1e-05,2.33163]
[1779254594769,54.29,77081.54,0.0,0.98731,1e-05,2.33163]
[1779254599014,54.28,77079.06,0.0,0.98729,1e-05,2.33461]
[1779254599023,54.28,77079.06,0.0,0.98729,1e-05,2.33461]
[1779254601761,54.28,77076.37,0.0,0.98727,1e-05,2.33786]
[1779254601788,54.28,77076.37,0.0,0.98727,1e-05,2.33786]
[1779254602335,54.28,77076.37,0.0,0.98727,1e-05,2.33786]
[1779254602519,54.28,77076.37,0.0,0.98727,1e-05,2.33786]
[1779254602576,54.28,77074.35,0.0,0.98726,1e-05,2.34031]
[1779254607818,54.28,77075.76,0.0,0.98727,1e-05,2.33789]
[1779254608825,54.28,77070.97,0.0,0.98723,1e-05,2.34412]
[1779254609663,54.28,77070.97,0.0,0.98723,1e-05,2.34412]
[1779254609771,54.28,77070.97,0.0,0.98723,1e-05,2.34412]
[1779254609972,54.28,77070.97,0.0,0.98723,1e-05,2.34412]
[1779254610023,54.28,77070.97,0.0,0.98723,1e-05,2.34412]
[1779254610071,54.28,77070.92,0.0,0.98723,1e-05,2.34407]
[1779254612827,54.28,77073.31,0.0,0.98726,1e-05,2.33913]
[1779254613021,54.28,77073.31,0.0,0.98726,1e-05,2.33913]
[1779254613183,54.28,77073.31,0.0,0.98726,1e-05,2.33913]
[1779254613273,54.28,77073.31,0.0,0.98726,1e-05,2.33913]
[1779254613371,54.28,77078.39,0.0,0.98731,1e-05,2.3322]
[1779254618899,54.27,77077.79,0.0,0.98731,1e-05,2.33249]
[1779254622767,54.27,77077.66,0.0,0.98731,1e-05,2.33247]
[1779254623096,54.27,77077.66,0.0,0.98731,1e-05,2.33247]
[1779254623107,54.27,77074.36,0.0,0.98728,1e-05,2.33663]
[1779254626171,54.27,77073.08,0.0,0.98727,1e-05,2.33812]
[1779254626221,54.27,77070.34,0.0,0.98725,1e-05,2.34153]
[1779254630645,54.27,77070.35,0.0,0.98725,1e-05,2.34128]
[1779254630771,54.27,77068.19,0.0,0.98723,1e-05,2.34403]
[1779254634956,54.27,77068.75,0.0,0.98724,1e-05,2.34282]
[1779254635019,54.27,77068.75,0.0,0.98724,1e-05,2.34282]
[1779254635120,54.27,77069.52,0.0,0.98725,1e-05,2.34169]
[1779254635835,54.27,77069.52,0.0,0.98725,1e-05,2.34169]
[1779254636023,54.27,77069.52,0.0,0.98725,1e-05,2.34169]
[1779254641060,54.26,77068.28,0.0,0.98724,1e-05,2.34264]
[1779254644934,54.26,77066.74,0.0,0.98723,1e-05,2.34434]
[1779254645026,54.26,77066.74,0.0,0.98723,1e-05,2.34434]
[1779254645271,54.26,77066.74,0.0,0.98723,1e-05,2.34434]
[1779254645529,54.26,77066.74,0.0,0.98723,1e-05,2.34434]
[1779254645588,54.26,77066.13,0.0,0.98723,1e-05,2.34492]
[1779254649741,54.26,77065.89,0.0,0.98723,1e-05,2.34487]
[1779254649774,54.26,77065.89,0.0,0.98723,1e-05,2.34487]
[1779254653491,54.26,77066.39,0.0,0.98723,1e-05,2.34397]
[1779254653521,54.26,77066.39,0.0,0.98723,1e-05,2.34397]
[1779254653592,54.26,77066.29,0.0,0.98723,1e-05,2.34374]
[1779254655491,54.26,77066.24,0.0,0.98723,1e-05,2.34381]
[1779254659271,54.25,77065.24,0.0,0.98723,1e-05,2.34454]
[1779254659521,54.25,77065.24,0.0,0.98723,1e-05,2.34454]
[1779254665228,54.25,77063.66,0.0,0.98722,1e-05,2.3458]
[1779254670263,54.25,77063.83,0.0,0.98723,1e-05,2.34495]
[1779254671952,54.24,77064.55,0.0,0.98724,1e-05,2.34234]
[1779254672021,54.24,77064.55,0.0,0.98724,1e-05,2.34234]
[1779254672221,54.24,77064.55,0.0,0.98724,1e-05,2.34234]
[1779254672272,54.24,77064.55,0.0,0.98724,1e-05,2.34234]
[1779254672277,54.24,77064.8,0.0,0.98724,1e-05,2.34189]
[1779254675300,54.24,77074.49,0.0,0.98733,1e-05,2.32872]
[1779254676061,54.24,77074.49,0.0,0.98733,1e-05,2.32872]
[1779254676270,54.24,77074.49,0.0,0.98733,1e-05,2.32872]
[1779254676286,54.24,77074.49,0.0,0.98733,1e-05,2.32872]
[1779254676522,54.24,77074.49,0.0,0.98733,1e-05,2.32872]
[1779254676586,54.24,77074.0,0.0,0.98732,1e-05,2.32928]
[1779254679328,54.24,77076.63,0.0,0.98735,1e-05,2.32553]
[1779254680667,54.24,77076.63,0.0,0.98735,1e-05,2.32553]
[1779254680771,54.24,77078.17,0.0,0.98736,1e-05,2.32341]
[1779254686380,54.24,77077.16,0.0,0.98736,1e-05,2.32427]
[1779254688063,54.24,77078.02,0.0,0.98736,1e-05,2.32305]
[1779254688269,54.24,77078.02,0.0,0.98736,1e-05,2.32305]
[1779254688394,54.24,77079.55,0.0,0.98738,1e-05,2.32096]
[1779254688940,54.24,77079.55,0.0,0.98738,1e-05,2.32096]
[1779254689020,54.24,77079.55,0.0,0.98738,1e-05,2.32096]
[1779254694436,54.24,77080.45,0.0,0.98739,1e-05,2.31936]
[1779254696305,54.24,77080.38,0.0,0.98739,1e-05,2.31938]
[1779254696682,54.24,77080.38,0.0,0.98739,1e-05,2.31938]
[1779254696772,54.23,77079.48,0.0,0.98738,1e-05,2.3205]
[1779254700478,54.23,77083.63,0.0,0.98742,1e-05,2.31477]
[1779254704829,54.23,77083.54,0.0,0.98742,1e-05,2.31466]
[1779254705023,54.23,77083.54,0.0,0.98742,1e-05,2.31466]
[1779254705513,54.23,77086.91,0.0,0.98745,1e-05,2.31018]
[1779254706520,54.23,77088.69,0.0,0.98746,1e-05,2.3078]
[1779254711555,54.23,77087.88,0.0,0.98746,1e-05,2.30862]
[1779254713569,54.23,77090.31,0.0,0.98748,1e-05,2.30534]
[1779254714486,54.23,77090.31,0.0,0.98748,1e-05,2.30534]
[1779254714530,54.23,77090.31,0.0,0.98748,1e-05,2.30534]
[1779254719611,54.23,77086.11,0.0,0.98744,1e-05,2.31058]
[1779254720700,54.23,77086.11,0.0,0.98744,1e-05,2.31058]
[1779254720772,54.23,77085.06,0.0,0.98744,1e-05,2.31191]
[1779254723740,54.23,77084.62,0.0,0.98743,1e-05,2.31238]
[1779254723758,54.23,77077.76,0.0,0.98737,1e-05,2.32134]
[1779254723775,54.23,77077.76,0.0,0.98737,1e-05,2.32134]
[1779254724646,54.23,77074.18,0.0,0.98734,1e-05,2.32599]
[1779254725653,54.23,77072.21,0.0,0.98733,1e-05,2.32851]
[1779254729826,54.23,77071.4,0.0,0.98732,1e-05,2.32923]
[1779254730020,54.23,77071.4,0.0,0.98732,1e-05,2.32923]
[1779254730045,54.23,77071.4,0.0,0.98732,1e-05,2.32923]
[1779254730276,54.23,77071.4,0.0,0.98732,1e-05,2.32923]
[1779254730688,54.23,77072.59,0.0,0.98733,1e-05,2.32757]
[1779254733709,54.22,77070.83,0.0,0.98733,1e-05,2.32811]
[1779254738744,54.22,77073.65,0.0,0.98736,1e-05,2.32395]
[1779254739703,54.22,77073.65,0.0,0.98736,1e-05,2.32395]
[1779254739771,54.22,77073.65,0.0,0.98736,1e-05,2.32395]
[1779254739751,54.22,77076.5,0.0,0.98738,1e-05,2.32011]
[1779254740757,54.22,77078.74,0.0,0.9874,1e-05,2.31709]
[1779254742269,54.22,77078.3,0.0,0.9874,1e-05,2.3176]
[1779254742772,54.22,77077.95,0.0,0.98739,1e-05,2.31799]
[1779254748451,54.22,77080.28,0.0,0.98742,1e-05,2.31466]
[1779254751967,54.22,77079.25,0.0,0.98741,1e-05,2.31582]
[1779254752022,54.22,77079.25,0.0,0.98741,1e-05,2.31582]
[1779254757855,54.22,77078.28,0.0,0.9874,1e-05,2.31662]
[1779254758025,54.22,77078.28,0.0,0.9874,1e-05,2.31662]
[1779254758126,54.22,77077.76,0.0,0.9874,1e-05,2.31723]
[1779254762422,54.21,77076.53,0.0,0.98739,1e-05,2.31864]
[1779254762521,54.21,77076.53,0.0,0.98739,1e-05,2.31864]
[1779254767365,54.21,77077.78,0.0,0.9874,1e-05,2.31678]
[1779254767520,54.21,77077.78,0.0,0.9874,1e-05,2.31678]
[1779254768007,54.21,77077.78,0.0,0.9874,1e-05,2.31651]
[1779254768027,54.21,77077.78,0.0,0.9874,1e-05,2.31651]
[1779254768122,54.21,77075.73,0.0,0.98739,1e-05,2.3192]
[1779254772983,54.21,77071.23,0.0,0.98735,1e-05,2.32473]
[1779254776531,54.21,77070.98,0.0,0.98735,1e-05,2.32489]
[1779254776773,54.21,77070.98,0.0,0.98735,1e-05,2.32489]
[1779254776834,54.21,77070.94,0.0,0.98735,1e-05,2.32477]
[1779254777021,54.21,77070.94,0.0,0.98735,1e-05,2.32477]
[1779254777121,54.21,77071.8,0.0,0.98736,1e-05,2.32364]
[1779254783053,54.21,77072.95,0.0,0.98737,1e-05,2.32162]
[1779254788255,54.2,77072.32,0.0,0.98737,1e-05,2.32213]
[1779254790274,54.2,77072.57,0.0,0.98737,1e-05,2.32164]
[1779254794194,54.2,77071.57,0.0,0.98737,1e-05,2.32111]
[1779254794275,54.2,77071.57,0.0,0.98737,1e-05,2.32111]
[1779254794372,54.2,77071.05,0.0,0.98737,1e-05,2.32164]
[1779254796330,54.2,77071.1,0.0,0.98737,1e-05,2.32157]
[1779254796518,54.2,77071.1,0.0,0.98737,1e-05,2.32157]
[1779254800347,54.2,77073.28,0.0,0.98739,1e-05,2.31839]
[1779254800434,54.2,77073.28,0.0,0.98739,1e-05,2.31839]
[1779254800521,54.2,77073.28,0.0,0.98739,1e-05,2.31839]
[1779254800621,54.2,77074.02,0.0,0.9874,1e-05,2.31728]
[1779254806220,54.2,77072.84,0.0,0.98739,1e-05,2.31846]
[1779254807247,54.2,77072.84,0.0,0.98739,1e-05,2.31846]
[1779254807270,54.2,77072.84,0.0,0.98739,1e-05,2.31846]
[1779254807527,54.2,77072.84,0.0,0.98739,1e-05,2.31846]
[1779254807769,54.2,77072.84,0.0,0.98739,1e-05,2.31846]
[1779254807620,54.2,77073.0,0.0,0.98739,1e-05,2.3181]
[1779254811858,54.2,77072.97,0.0,0.98739,1e-05,2.31792]
[1779254811866,54.2,77072.97,0.0,0.98739,1e-05,2.31792]
[1779254812020,54.2,77072.97,0.0,0.98739,1e-05,2.31792]
[1779254812262,54.2,77072.21,0.0,0.98739,1e-05,2.31885]
[1779254816796,54.19,77071.23,0.0,0.98738,1e-05,2.31991]
[1779254816861,54.19,77071.23,0.0,0.98738,1e-05,2.31991]
[1779254817030,54.19,77071.15,0.0,0.98738,1e-05,2.31994]
[1779254817297,54.19,77071.47,0.0,0.98738,1e-05,2.31944]
[1779254822332,54.19,77072.17,0.0,0.98739,1e-05,2.31813]
[1779254827367,54.19,77071.3,0.0,0.98739,1e-05,2.3188]
[1779254828196,54.19,77071.3,0.0,0.98739,1e-05,2.3188]
[1779254828239,54.19,77071.3,0.0,0.98739,1e-05,2.3188]
[1779254828275,54.19,77071.3,0.0,0.98739,1e-05,2.3188]
[1779254828374,54.19,77070.46,0.0,0.98738,1e-05,2.31983]
[1779254830302,54.19,77070.78,0.0,0.98738,1e-05,2.31933]
[1779254833893,54.19,77072.4,0.0,0.9874,1e-05,2.31688]
[1779254833943,54.19,77072.4,0.0,0.9874,1e-05,2.31688]
[1779254834024,54.19,77072.4,0.0,0.9874,1e-05,2.31688]
[1779254834416,54.19,77072.94,0.0,0.9874,1e-05,2.3161]
[1779254839451,54.19,77071.85,0.0,0.9874,1e-05,2.31716]
[1779254844485,54.18,77072.41,0.0,0.9874,1e-05,2.31605]
[1779254845002,54.18,77072.41,0.0,0.9874,1e-05,2.31605]
[1779254845025,54.18,77072.41,0.0,0.9874,1e-05,2.31605]
[1779254845081,54.18,77072.41,0.0,0.9874,1e-05,2.31605]
[1779254845269,54.18,77072.41,0.0,0.9874,1e-05,2.31605]
[1779254845493,54.18,77072.75,0.0,0.98741,1e-05,2.31553]
[1779254846500,54.18,77076.99,0.0,0.98744,1e-05,2.30989]
[1779254849591,54.18,77077.57,0.0,0.98745,1e-05,2.30901]
[1779254849650,54.18,77077.57,0.0,0.98745,1e-05,2.30901]
[1779254849776,54.18,77077.57,0.0,0.98745,1e-05,2.30901]
[1779254849875,54.18,77077.88,0.0,0.98745,1e-05,2.30854]
[1779254855563,54.18,77077.92,0.0,0.98746,1e-05,2.30664]
[1779254859490,54.18,77077.94,0.0,0.98746,1e-05,2.30645]
[1779254859520,54.18,77077.94,0.0,0.98746,1e-05,2.30645]
[1779254859590,54.18,77073.23,0.0,0.98742,1e-05,2.31258]
[1779254860505,54.18,77073.23,0.0,0.98742,1e-05,2.31258]
[1779254860524,54.18,77073.23,0.0,0.98742,1e-05,2.31258]
[1779254860597,54.18,77072.34,0.0,0.98742,1e-05,2.31368]
[1779254865633,54.18,77071.93,0.0,0.98742,1e-05,2.31388]
[1779254866274,54.18,77071.93,0.0,0.98742,1e-05,2.31388]
[1779254866520,54.18,77071.93,0.0,0.98742,1e-05,2.31388]
[1779254869661,54.18,77080.36,0.0,0.98749,1e-05,2.30255]
[1779254870037,54.18,77080.36,0.0,0.98749,1e-05,2.30255]
[1779254870107,54.18,77080.36,0.0,0.98749,1e-05,2.30255]
[1779254870271,54.18,77080.36,0.0,0.98749,1e-05,2.30255]
[1779254870668,54.18,77080.65,0.0,0.98749,1e-05,2.30212]
[1779254875702,54.17,77080.65,0.0,0.98749,1e-05,2.3019]
[1779254881745,54.17,77080.3,0.0,0.98749,1e-05,2.30209]
[1779254885250,54.17,77080.95,0.0,0.9875,1e-05,2.30112]
[1779254885278,54.17,77080.95,0.0,0.9875,1e-05,2.30112]
[1779254885296,54.17,77080.95,0.0,0.9875,1e-05,2.30112]
[1779254885522,54.17,77080.95,0.0,0.9875,1e-05,2.30112]
[1779254885774,54.17,77080.81,0.0,0.9875,1e-05,2.30126]
[1779254887634,54.17,77080.72,0.0,0.9875,1e-05,2.30134]
[1779254891019,54.17,77082.27,0.0,0.98751,1e-05,2.29916]
[1779254891268,54.17,77082.27,0.0,0.98751,1e-05,2.29916]
[1779254897857,54.17,77081.7,0.0,0.98751,1e-05,2.29965]
[1779254902893,54.17,77080.87,0.0,0.9875,1e-05,2.30056]
[1779254905050,54.17,77079.88,0.0,0.98749,1e-05,2.30178]
[1779254905097,54.17,77079.88,0.0,0.98749,1e-05,2.30178]
[1779254905271,54.17,77079.88,0.0,0.98749,1e-05,2.30178]
[1779254905913,54.17,77080.39,0.0,0.9875,1e-05,2.30108]
[1779254910948,54.17,77079.9,0.0,0.98749,1e-05,2.30154]
[1779254910983,54.17,77079.9,0.0,0.98749,1e-05,2.30154]
[1779254911023,54.17,77079.9,0.0,0.98749,1e-05,2.30154]
[1779254911269,54.17,77079.9,0.0,0.98749,1e-05,2.30154]
[1779254911956,54.17,77080.17,0.0,0.9875,1e-05,2.29963]
[1779254916532,54.17,77080.23,0.0,0.98751,1e-05,2.29944]
[1779254922566,54.17,77080.42,0.0,0.98751,1e-05,2.29899]
[1779254922645,54.17,77080.42,0.0,0.98751,1e-05,2.29899]
[1779254922772,54.17,77080.42,0.0,0.98751,1e-05,2.29899]
[1779254922816,54.17,77082.69,0.0,0.98753,1e-05,2.29597]
[1779254926056,54.17,77083.6,0.0,0.98754,1e-05,2.29471]
[1779254928599,54.17,77084.46,0.0,0.98754,1e-05,2.29356]
[1779254928641,54.17,77084.46,0.0,0.98754,1e-05,2.29356]
[1779254928771,54.17,77084.46,0.0,0.98754,1e-05,2.29356]
[1779254928828,54.17,77086.65,0.0,0.98756,1e-05,2.29066]
[1779254929078,54.17,77090.2,0.0,0.98759,1e-05,2.28603]
[1779254935120,54.17,77090.0,0.0,0.98759,1e-05,2.28625]
[1779254936760,54.17,77090.0,0.0,0.98759,1e-05,2.28625]
[1779254936772,54.17,77090.0,0.0,0.98759,1e-05,2.28625]
[1779254936808,54.17,77090.0,0.0,0.98759,1e-05,2.28625]
[1779254936862,54.17,77090.04,0.0,0.98759,1e-05,2.28619]
[1779254937032,54.17,77090.04,0.0,0.98759,1e-05,2.28619]
[1779254941428,54.17,77088.4,0.0,0.98758,1e-05,2.28829]
[1779254941521,54.17,77088.4,0.0,0.98758,1e-05,2.28829]
[1779254941529,54.17,77088.4,0.0,0.98758,1e-05,2.28829]
[1779254941769,54.17,77088.4,0.0,0.98758,1e-05,2.28829]
[1779254941870,54.17,77087.63,0.0,0.98757,1e-05,2.28927]
[1779254947407,54.17,77088.06,0.0,0.98758,1e-05,2.28868]
[1779254947524,54.17,77088.06,0.0,0.98758,1e-05,2.28868]
[1779254947847,54.17,77088.06,0.0,0.98758,1e-05,2.28868]
[1779254947949,54.17,77087.31,0.0,0.98757,1e-05,2.28963]
[1779254948019,54.17,77087.31,0.0,0.98757,1e-05,2.28963]
[1779254948211,54.17,77085.13,0.0,0.98755,1e-05,2.29248]
[1779254953246,54.16,77085.21,0.0,0.98755,1e-05,2.29228]
[1779254956435,54.16,77085.27,0.0,0.98755,1e-05,2.29217]
[1779254956520,54.16,77085.27,0.0,0.98755,1e-05,2.29217]
[1779254963317,54.16,77085.3,0.0,0.98755,1e-05,2.29199]
[1779254966598,54.16,77085.71,0.0,0.98756,1e-05,2.29142]
[1779254966770,54.16,77085.71,0.0,0.98756,1e-05,2.29142]
[1779254966797,54.16,77085.71,0.0,0.98756,1e-05,2.29142]
[1779254966899,54.16,77086.24,0.0,0.98756,1e-05,2.2907]
[1779254967034,54.16,77086.24,0.0,0.98756,1e-05,2.2907]
[1779254971648,54.16,77086.81,0.0,0.98757,1e-05,2.28994]
[1779254971774,54.16,77086.81,0.0,0.98757,1e-05,2.28994]
[1779254973548,54.16,77089.05,0.0,0.98759,1e-05,2.28546]
[1779254973771,54.16,77089.05,0.0,0.98759,1e-05,2.28546]
[1779254973788,54.16,77089.63,0.0,0.9876,1e-05,2.28469]
[1779254975793,54.16,77089.74,0.0,0.9876,1e-05,2.28455]
[1779254976023,54.16,77089.74,0.0,0.9876,1e-05,2.28455]
[1779254984465,54.16,77087.84,0.0,0.98758,1e-05,2.28695]
[1779254990041,54.16,77087.97,0.0,0.98759,1e-05,2.28675]
[1779254990144,54.16,77088.43,0.0,0.98759,1e-05,2.28614]
[1779254990274,54.16,77088.43,0.0,0.98759,1e-05,2.28614]
[1779254990287,54.16,77088.43,0.0,0.98759,1e-05,2.28613]
[1779254994536,54.16,77092.46,0.0,0.98762,1e-05,2.28086]
[1779254995596,54.16,77092.46,0.0,0.98762,1e-05,2.28086]
[1779254995773,54.16,77092.46,0.0,0.98762,1e-05,2.28086]
[1779254996719,54.16,77091.66,0.0,0.98762,1e-05,2.2819]
[1779254996771,54.16,77091.66,0.0,0.98762,1e-05,2.2819]
[1779254996862,54.16,77092.15,0.0,0.98762,1e-05,2.28127]
[1779254998578,54.16,77093.97,0.0,0.98764,1e-05,2.2789]
[1779254998774,54.16,77093.97,0.0,0.98764,1e-05,2.2789]
[1779254998871,54.16,77097.59,0.0,0.98767,1e-05,2.27421]
[1779255000578,54.16,77102.26,0.0,0.9877,1e-05,2.26817]
[1779255001585,54.16,77107.73,0.0,0.98775,1e-05,2.26115]
[1779255002181,54.16,77107.73,0.0,0.98775,1e-05,2.26115]
[1779255002273,54.16,77107.73,0.0,0.98775,1e-05,2.26115]
[1779255002450,54.16,77107.73,0.0,0.98775,1e-05,2.26115]
[1779255002527,54.16,77107.73,0.0,0.98775,1e-05,2.26115]
[1779255002720,54.16,77108.84,0.0,0.98776,1e-05,2.25975]
[1779255004606,54.16,77115.0,0.0,0.98781,1e-05,2.2519]
[1779255007629,54.16,77123.21,0.0,0.98788,1e-05,2.24147]
[1779255009874,54.16,77123.32,0.0,0.98788,1e-05,2.24147]
[1779255010022,54.16,77123.32,0.0,0.98788,1e-05,2.24147]
[1779255009939,54.17,77123.22,0.0,0.98787,1e-05,2.24167]
[1779255010084,54.17,77123.22,0.0,0.98787,1e-05,2.24167]
[1779255010272,54.17,77123.22,0.0,0.98787,1e-05,2.24167]
[1779255010650,54.17,77121.12,0.0,0.98786,1e-05,2.24444]
[1779255014678,54.17,77128.36,0.0,0.98791,1e-05,2.23545]
[1779255016827,54.17,77130.43,0.0,0.98793,1e-05,2.23289]
[1779255016998,54.17,77130.43,0.0,0.98793,1e-05,2.23289]
[1779255017023,54.17,77130.43,0.0,0.98793,1e-05,2.23289]
[1779255017054,54.17,77129.0,0.0,0.98792,1e-05,2.23481]
[1779255021728,54.17,77140.99,0.0,0.98801,1e-05,2.21996]
[1779255022736,54.17,77149.37,0.0,0.98808,1e-05,2.20944]
[1779255023743,54.17,77143.39,0.0,0.98803,1e-05,2.21716]
[1779255025053,54.17,77143.39,0.0,0.98803,1e-05,2.21716]
[1779255025064,54.17,77149.76,0.0,0.98808,1e-05,2.2092]
[1779255026137,54.17,77151.62,0.0,0.9881,1e-05,2.20698]
[1779255026270,54.17,77151.62,0.0,0.9881,1e-05,2.20698]
[1779255026769,54.17,77151.89,0.0,0.9881,1e-05,2.20678]
[1779255030016,54.17,77151.22,0.0,0.98809,1e-05,2.2079]
[1779255030268,54.18,77153.02,0.0,0.9881,1e-05,2.20576]
[1779255030895,54.18,77153.02,0.0,0.9881,1e-05,2.20576]
[1779255031805,54.18,77161.81,0.0,0.98818,1e-05,2.19347]
[1779255032273,54.18,77161.81,0.0,0.98818,1e-05,2.19347]
[1779255032812,54.18,77162.0,0.0,0.98818,1e-05,2.1934]
[1779255034827,54.18,77158.73,0.0,0.98815,1e-05,2.19784]
[1779255035240,54.18,77158.73,0.0,0.98815,1e-05,2.19784]
[1779255035268,54.18,77158.73,0.0,0.98815,1e-05,2.19784]
[1779255035834,54.18,77159.08,0.0,0.98815,1e-05,2.19755]
[1779255036841,54.18,77162.3,0.0,0.98818,1e-05,2.19365]
[1779255037793,54.18,77162.3,0.0,0.98818,1e-05,2.19365]
[1779255038022,54.18,77162.3,0.0,0.98818,1e-05,2.19365]
[1779255037848,54.18,77164.33,0.0,0.98819,1e-05,2.19126]
[1779255042884,54.19,77166.13,0.0,0.9882,1e-05,2.18983]
[1779255044897,54.19,77158.96,0.0,0.98814,1e-05,2.19919]
[1779255046037,54.19,77158.96,0.0,0.98814,1e-05,2.19919]
[1779255046066,54.19,77157.06,0.0,0.98813,1e-05,2.20174]
[1779255046275,54.19,77157.06,0.0,0.98813,1e-05,2.20174]
[1779255046324,54.19,77157.06,0.0,0.98813,1e-05,2.20174]
[1779255046522,54.19,77157.06,0.0,0.98813,1e-05,2.20174]
[1779255046911,54.19,77157.09,0.0,0.98813,1e-05,2.20185]
[1779255051946,54.19,77157.64,0.0,0.98813,1e-05,2.20187]
[1779255052577,54.19,77157.64,0.0,0.98813,1e-05,2.20187]
[1779255052773,54.19,77157.64,0.0,0.98813,1e-05,2.20187]
[1779255053044,54.19,77157.64,0.0,0.98813,1e-05,2.20187]
[1779255052953,54.19,77155.26,0.0,0.98811,1e-05,2.20502]
[1779255053272,54.19,77155.26,0.0,0.98811,1e-05,2.20502]
[1779255054967,54.19,77151.88,0.0,0.98808,1e-05,2.20957]
[1779255056281,54.19,77150.74,0.0,0.98807,1e-05,2.21115]
[1779255058930,54.2,77152.02,0.0,0.98808,1e-05,2.20978]
[1779255059019,54.2,77152.02,0.0,0.98808,1e-05,2.20978]
[1779255059027,54.2,77153.86,0.0,0.98809,1e-05,2.20757]
[1779255060003,54.2,77161.4,0.0,0.98815,1e-05,2.19818]
[1779255061010,54.2,77165.82,0.0,0.98818,1e-05,2.19276]
[1779255063462,54.2,77166.65,0.0,0.98819,1e-05,2.19203]
[1779255063522,54.2,77166.65,0.0,0.98819,1e-05,2.19203]
[1779255064031,54.2,77169.51,0.0,0.98821,1e-05,2.18859]
[1779255065038,54.2,77172.84,0.0,0.98824,1e-05,2.18458]
[1779255068059,54.2,77175.74,0.0,0.98826,1e-05,2.18146]
[1779255069066,54.2,77179.15,0.0,0.98828,1e-05,2.17737]
[1779255069523,54.2,77179.15,0.0,0.98828,1e-05,2.17737]
[1779255069774,54.2,77179.15,0.0,0.98828,1e-05,2.17737]
[1779255071096,54.21,77192.31,0.0,0.98839,1e-05,2.16114]
[1779255071802,54.21,77192.31,0.0,0.98839,1e-05,2.16114]
[1779255073108,54.21,77190.07,0.0,0.98837,1e-05,2.16411]
[1779255074116,54.21,77193.63,0.0,0.98839,1e-05,2.16011]
[1779255074281,54.21,77193.63,0.0,0.98839,1e-05,2.16011]
[1779255074592,54.21,77193.63,0.0,0.98839,1e-05,2.16011]
[1779255074655,54.21,77193.63,0.0,0.98839,1e-05,2.16011]
[1779255075123,54.21,77193.37,0.0,0.98839,1e-05,2.16064]
[1779255076130,54.21,77191.23,0.0,0.98837,1e-05,2.16352]
[1779255076775,54.21,77191.23,0.0,0.98837,1e-05,2.16352]
[1779255077161,54.21,77191.23,0.0,0.98837,1e-05,2.16352]
[1779255076810,54.21,77191.23,0.0,0.98837,1e-05,2.16373]
[1779255077188,54.21,77186.33,0.0,0.98833,1e-05,2.16983]
[1779255078146,54.21,77182.71,0.0,0.9883,1e-05,2.17455]
[1779255079370,54.21,77182.71,0.0,0.9883,1e-05,2.17455]
[1779255079521,54.21,77182.71,0.0,0.9883,1e-05,2.17455]
[1779255082174,54.22,77186.05,0.0,0.98832,1e-05,2.17113]
[1779255084842,54.22,77184.94,0.0,0.98831,1e-05,2.17271]
[1779255084912,54.22,77179.78,0.0,0.98827,1e-05,2.17953]
[1779255086314,54.22,77178.8,0.0,0.98826,1e-05,2.18076]
[1779255086520,54.22,77178.8,0.0,0.98826,1e-05,2.18076]
[1779255092244,54.23,77178.09,0.0,0.98826,1e-05,2.18138]
[1779255093573,54.23,77178.09,0.0,0.98826,1e-05,2.18138]
[1779255093770,54.23,77178.09,0.0,0.98826,1e-05,2.18138]
[1779255097286,54.23,77179.66,0.0,0.98826,1e-05,2.18027]
[1779255097302,54.23,77182.85,0.0,0.98829,1e-05,2.17628]
[1779255099294,54.23,77185.25,0.0,0.98831,1e-05,2.17364]
[1779255104329,54.24,77185.29,0.0,0.9883,1e-05,2.17451]
[1779255107395,54.24,77186.05,0.0,0.9883,1e-05,2.17393]
[1779255110770,54.24,77186.12,0.0,0.9883,1e-05,2.1744]
[1779255110871,54.24,77187.79,0.0,0.98831,1e-05,2.17269]
[1779255113394,54.24,77182.52,0.0,0.98827,1e-05,2.17965]
[1779255117422,54.25,77184.6,0.0,0.98828,1e-05,2.17794]
[1779255121450,54.25,77189.59,0.0,0.98831,1e-05,2.17241]
[1779255122457,54.25,77197.46,0.0,0.98837,1e-05,2.1628]
[1779255124471,54.25,77200.05,0.0,0.98839,1e-05,2.16]
[1779255129506,54.26,77198.8,0.0,0.98838,1e-05,2.16259]
[1779255134541,54.27,77199.88,0.0,0.98838,1e-05,2.16228]
[1779255139576,54.27,77201.0,0.0,0.98838,1e-05,2.16192]
[1779255141590,54.27,77203.44,0.0,0.9884,1e-05,2.15931]
[1779255146625,54.28,77201.9,0.0,0.98838,1e-05,2.16228]
[1779255149646,54.28,77199.69,0.0,0.98836,1e-05,2.16565]
[1779255154685,54.29,77213.81,0.0,0.98847,1e-05,2.14769]
[1779255155691,54.29,77216.34,0.0,0.98849,1e-05,2.14479]
[1779255156699,54.29,77218.6,0.0,0.9885,1e-05,2.14224]
[1779255158192,54.29,77221.22,0.0,0.98852,1e-05,2.13925]
[1779255158712,54.29,77218.82,0.0,0.9885,1e-05,2.14245]
[1779255163748,54.3,77219.3,0.0,0.9885,1e-05,2.14306]
[1779255165577,54.3,77219.53,0.0,0.9885,1e-05,2.14302]
[1779255166272,54.3,77220.41,0.0,0.9885,1e-05,2.14217]
[1779255166769,54.3,77220.24,0.0,0.9885,1e-05,2.14263]
[1779255171805,54.31,77220.15,0.0,0.98849,1e-05,2.14394]
[1779255174826,54.31,77223.9,0.0,0.98852,1e-05,2.14004]
[1779255178854,54.31,77229.15,0.0,0.98855,1e-05,2.1346]
[1779255181878,54.32,77242.48,0.0,0.98865,1e-05,2.11906]
[1779255182884,54.32,77245.74,0.0,0.98867,1e-05,2.11537]
[1779255183483,54.32,77245.74,0.0,0.98867,1e-05,2.11537]
[1779255185565,54.32,77246.14,0.0,0.98867,1e-05,2.11547]
[1779255188411,54.33,77244.09,0.0,0.98865,1e-05,2.11884]
[1779255188519,54.33,77244.09,0.0,0.98865,1e-05,2.11884]
[1779255188926,54.33,77242.81,0.0,0.98864,1e-05,2.12069]
[1779255190939,54.33,77234.16,0.0,0.98857,1e-05,2.13185]
[1779255192954,54.33,77233.47,0.0,0.98856,1e-05,2.13322]
[1779255197990,54.34,77235.73,0.0,0.98857,1e-05,2.13177]
[1779255203025,54.35,77234.48,0.0,0.98855,1e-05,2.13461]
[1779255208060,54.35,77229.43,0.0,0.98851,1e-05,2.14209]
[1779255210074,54.36,77233.31,0.0,0.98853,1e-05,2.13781]
[1779255212088,54.36,77229.63,0.0,0.98851,1e-05,2.14139]
[1779255217122,54.37,77227.97,0.0,0.98849,1e-05,2.14463]
[1779255218130,54.37,77222.94,0.0,0.98845,1e-05,2.15107]
[1779255220144,54.37,77216.64,0.0,0.9884,1e-05,2.15931]
[1779255225178,54.37,77211.61,0.0,0.98835,1e-05,2.16656]
[1779255230214,54.38,77205.15,0.0,0.98829,1e-05,2.17556]
[1779255230867,54.38,77205.15,0.0,0.98829,1e-05,2.17556]
[1779255231276,54.38,77205.15,0.0,0.98829,1e-05,2.17556]
[1779255236256,54.38,77196.6,0.0,0.98822,1e-05,2.18726]
[1779255236830,54.38,77196.6,0.0,0.98822,1e-05,2.18726]
[1779255237022,54.38,77196.6,0.0,0.98822,1e-05,2.18726]
[1779255237263,54.38,77196.26,0.0,0.98822,1e-05,2.18784]
[1779255238270,54.39,77192.38,0.0,0.98818,1e-05,2.19285]
[1779255239277,54.39,77183.65,0.0,0.98811,1e-05,2.20397]
[1779255239704,54.39,77183.65,0.0,0.98811,1e-05,2.20397]
[1779255240283,54.39,77181.95,0.0,0.9881,1e-05,2.20623]
[1779255241291,54.39,77177.84,0.0,0.98807,1e-05,2.21154]
[1779255244907,54.39,77180.4,0.0,0.98808,1e-05,2.20864]
[1779255245019,54.39,77180.4,0.0,0.98808,1e-05,2.20864]
[1779255245121,54.39,77180.4,0.0,0.98808,1e-05,2.20875]
[1779255246325,54.39,77171.99,0.0,0.98801,1e-05,2.21949]
[1779255248340,54.39,77166.93,0.0,0.98797,1e-05,2.2261]
[1779255250305,54.39,77166.93,0.0,0.98797,1e-05,2.2261]
[1779255253278,54.39,77163.95,0.0,0.98795,1e-05,2.23012]
[1779255254383,54.39,77159.9,0.0,0.98791,1e-05,2.2355]
[1779255255390,54.39,77152.93,0.0,0.98786,1e-05,2.24446]
[1779255257026,54.39,77152.93,0.0,0.98786,1e-05,2.24446]
[1779255257272,54.39,77152.93,0.0,0.98786,1e-05,2.24446]
[1779255257299,54.39,77154.35,0.0,0.98787,1e-05,2.24276]
[1779255257798,54.39,77154.35,0.0,0.98787,1e-05,2.24276]
[1779255258019,54.39,77154.35,0.0,0.98787,1e-05,2.24276]
[1779255263445,54.4,77156.43,0.0,0.98788,1e-05,2.24044]
[1779255264917,54.4,77156.43,0.0,0.98788,1e-05,2.24044]
[1779255265025,54.4,77156.43,0.0,0.98788,1e-05,2.24044]
[1779255265106,54.4,77156.43,0.0,0.98788,1e-05,2.24044]
[1779255265275,54.4,77156.43,0.0,0.98788,1e-05,2.24044]
[1779255265126,54.4,77156.5,0.0,0.98788,1e-05,2.24046]
[1779255266466,54.4,77160.67,0.0,0.98791,1e-05,2.2352]
[1779255270066,54.4,77163.29,0.0,0.98794,1e-05,2.232]
[1779255270271,54.4,77163.29,0.0,0.98794,1e-05,2.232]
[1779255270076,54.4,77163.06,0.0,0.98793,1e-05,2.23243]
[1779255274631,54.4,77164.85,0.0,0.98795,1e-05,2.22882]
[1779255274677,54.4,77164.85,0.0,0.98795,1e-05,2.22882]
[1779255274771,54.4,77164.85,0.0,0.98795,1e-05,2.22882]
[1779255274871,54.4,77165.87,0.0,0.98796,1e-05,2.22776]
[1779255280565,54.4,77165.4,0.0,0.98795,1e-05,2.22875]
[1779255281950,54.4,77165.4,0.0,0.98795,1e-05,2.22875]
[1779255282022,54.4,77165.4,0.0,0.98795,1e-05,2.22875]
[1779255282051,54.4,77165.29,0.0,0.98795,1e-05,2.22904]
[1779255282580,54.4,77160.07,0.0,0.98791,1e-05,2.23568]
[1779255284091,54.4,77160.07,0.0,0.98791,1e-05,2.23568]
[1779255284268,54.4,77160.07,0.0,0.98791,1e-05,2.23568]
[1779255284192,54.4,77154.93,0.0,0.98787,1e-05,2.24238]
[1779255285600,54.4,77151.33,0.0,0.98784,1e-05,2.24708]
[1779255286953,54.4,77151.33,0.0,0.98784,1e-05,2.24708]
[1779255292649,54.41,77152.99,0.0,0.98785,1e-05,2.24528]
[1779255296395,54.41,77152.68,0.0,0.98785,1e-05,2.24582]
[1779255296441,54.41,77152.68,0.0,0.98785,1e-05,2.24582]
[1779255296523,54.41,77152.68,0.0,0.98785,1e-05,2.24582]
[1779255296677,54.41,77152.77,0.0,0.98785,1e-05,2.24575]
[1779255301714,54.41,77158.26,0.0,0.98789,1e-05,2.23897]
[1779255302808,54.41,77158.26,0.0,0.98789,1e-05,2.23897]
[1779255302859,54.41,77158.26,0.0,0.98789,1e-05,2.23897]
[1779255303025,54.41,77158.26,0.0,0.98789,1e-05,2.23897]
[1779255303121,54.41,77159.63,0.0,0.9879,1e-05,2.23728]
[1779255307232,54.41,77161.69,0.0,0.98792,1e-05,2.23485]
[1779255307274,54.41,77161.69,0.0,0.98792,1e-05,2.23485]
[1779255307334,54.41,77162.09,0.0,0.98792,1e-05,2.23441]
[1779255307426,54.41,77162.09,0.0,0.98792,1e-05,2.23441]
[1779255307571,54.41,77162.09,0.0,0.98792,1e-05,2.23441]
[1779255307759,54.41,77165.62,0.0,0.98795,1e-05,2.22998]
[1779255312794,54.41,77167.68,0.0,0.98796,1e-05,2.22776]
[1779255315715,54.41,77166.11,0.0,0.98795,1e-05,2.22992]
[1779255315762,54.41,77166.11,0.0,0.98795,1e-05,2.22992]
[1779255315774,54.41,77166.11,0.0,0.98795,1e-05,2.22992]
[1779255315814,54.41,77166.15,0.0,0.98795,1e-05,2.22995]
[1779255318323,54.41,77164.78,0.0,0.98794,1e-05,2.23177]
[1779255317829,54.41,77160.96,0.0,0.9879,1e-05,2.2367]
[1779255322581,54.41,77159.79,0.0,0.98789,1e-05,2.23846]
[1779255322586,54.41,77159.79,0.0,0.98789,1e-05,2.23846]
[1779255322772,54.41,77159.79,0.0,0.98789,1e-05,2.23846]
[1779255322870,54.41,77159.79,0.0,0.98789,1e-05,2.23852]
[1779255327899,54.42,77156.89,0.0,0.98787,1e-05,2.24253]
[1779255330239,54.42,77156.76,0.0,0.98787,1e-05,2.24276]
[1779255330244,54.42,77156.76,0.0,0.98787,1e-05,2.24276]
[1779255330274,54.42,77156.76,0.0,0.98787,1e-05,2.24276]
[1779255330340,54.42,77157.63,0.0,0.98787,1e-05,2.24171]
[1779255331927,54.42,77162.83,0.0,0.98792,1e-05,2.23373]
[1779255334111,54.42,77164.79,0.0,0.98794,1e-05,2.23132]
[1779255334119,54.42,77164.79,0.0,0.98794,1e-05,2.23132]
[1779255334272,54.42,77164.79,0.0,0.98794,1e-05,2.23132]
[1779255334330,54.42,77167.4,0.0,0.98796,1e-05,2.22809]
[1779255339983,54.42,77166.61,0.0,0.98795,1e-05,2.22962]
[1779255340992,54.42,77166.61,0.0,0.98795,1e-05,2.22962]
[1779255340998,54.42,77166.61,0.0,0.98795,1e-05,2.22962]
[1779255341026,54.42,77166.61,0.0,0.98795,1e-05,2.22962]
[1779255341099,54.42,77166.73,0.0,0.98795,1e-05,2.22956]
[1779255347036,54.42,77167.81,0.0,0.98795,1e-05,2.22873]
[1779255348992,54.42,77168.57,0.0,0.98796,1e-05,2.22785]
[1779255349025,54.42,77168.57,0.0,0.98796,1e-05,2.22785]
[1779255349081,54.42,77168.57,0.0,0.98796,1e-05,2.22785]
[1779255349274,54.42,77168.57,0.0,0.98796,1e-05,2.22785]
[1779255349287,54.42,77170.96,0.0,0.98798,1e-05,2.22491]
[1779255351513,54.43,77172.25,0.0,0.98799,1e-05,2.22347]
[1779255357121,54.43,77196.48,0.0,0.98818,1e-05,2.19353]
[1779255358127,54.43,77197.57,0.0,0.98819,1e-05,2.19232]
[1779255360669,54.43,77195.98,0.0,0.98817,1e-05,2.19462]
[1779255360771,54.43,77195.98,0.0,0.98817,1e-05,2.19462]
[1779255360891,54.43,77195.98,0.0,0.98817,1e-05,2.19462]
[1779255361023,54.43,77195.98,0.0,0.98817,1e-05,2.19462]
[1779255361149,54.43,77196.88,0.0,0.98818,1e-05,2.19364]
[1779255365178,54.43,77189.99,0.0,0.98812,1e-05,2.20292]
[1779255366185,54.44,77187.12,0.0,0.98809,1e-05,2.20666]
[1779255367292,54.44,77203.55,0.0,0.98822,1e-05,2.18617]
[1779255368200,54.44,77209.76,0.0,0.98827,1e-05,2.17859]
[1779255369674,54.44,77208.97,0.0,0.98827,1e-05,2.17975]
[1779255370232,54.44,77208.97,0.0,0.98827,1e-05,2.17975]
[1779255370333,54.44,77208.06,0.0,0.98826,1e-05,2.18106]
[1779255370949,54.44,77208.06,0.0,0.98826,1e-05,2.18106]
[1779255371221,54.44,77208.25,0.0,0.98826,1e-05,2.181]
[1779255375249,54.44,77201.43,0.0,0.9882,1e-05,2.19021]
[1779255376743,54.44,77199.77,0.0,0.98818,1e-05,2.19245]
[1779255376773,54.44,77199.77,0.0,0.98818,1e-05,2.19245]
[1779255377006,54.44,77199.77,0.0,0.98818,1e-05,2.19245]
[1779255377025,54.44,77199.77,0.0,0.98818,1e-05,2.19245]
[1779255377263,54.44,77199.57,0.0,0.98818,1e-05,2.19285]
[1779255379021,54.45,77200.46,0.0,0.98819,1e-05,2.19189]
[1779255379277,54.45,77198.8,0.0,0.98817,1e-05,2.19412]
[1779255380336,54.45,77198.8,0.0,0.98817,1e-05,2.19412]
[1779255380524,54.45,77199.46,0.0,0.98818,1e-05,2.19344]
[1779255383305,54.45,77203.86,0.0,0.98821,1e-05,2.18839]
[1779255383843,54.45,77203.86,0.0,0.98821,1e-05,2.18839]
[1779255383968,54.45,77203.86,0.0,0.98821,1e-05,2.18839]
[1779255384023,54.45,77203.86,0.0,0.98821,1e-05,2.18839]
[1779255384312,54.45,77200.16,0.0,0.98818,1e-05,2.19318]
[1779255385319,54.45,77196.39,0.0,0.98815,1e-05,2.19806]
[1779255389965,54.45,77194.61,0.0,0.98813,1e-05,2.20084]
[1779255390029,54.45,77194.61,0.0,0.98813,1e-05,2.20084]
[1779255391855,54.45,77195.71,0.0,0.98815,1e-05,2.19825]
[1779255392022,54.45,77195.71,0.0,0.98815,1e-05,2.19825]
[1779255392123,54.46,77195.71,0.0,0.98815,1e-05,2.19839]
[1779255395055,54.46,77195.63,0.0,0.98814,1e-05,2.19877]
[1779255398407,54.46,77195.36,0.0,0.98814,1e-05,2.19953]
[1779255398524,54.46,77194.02,0.0,0.98813,1e-05,2.20135]
[1779255404452,54.46,77193.0,0.0,0.98811,1e-05,2.20343]
[1779255405651,54.46,77191.43,0.0,0.9881,1e-05,2.20553]
[1779255405773,54.46,77191.43,0.0,0.9881,1e-05,2.20553]
[1779255405899,54.46,77191.43,0.0,0.9881,1e-05,2.20553]
[1779255406028,54.46,77191.43,0.0,0.9881,1e-05,2.20553]
[1779255406465,54.46,77190.78,0.0,0.98809,1e-05,2.20648]
[1779255409517,54.47,77193.93,0.0,0.98812,1e-05,2.20291]
[1779255410660,54.47,77193.93,0.0,0.98812,1e-05,2.20291]
[1779255410771,54.47,77193.93,0.0,0.98812,1e-05,2.20291]
[1779255411008,54.47,77193.93,0.0,0.98812,1e-05,2.20291]
[1779255411024,54.47,77193.93,0.0,0.98812,1e-05,2.20291]
[1779255411109,54.47,77200.59,0.0,0.98817,1e-05,2.19483]
[1779255417453,54.47,77199.96,0.0,0.98816,1e-05,2.19621]
[1779255417475,54.47,77200.03,0.0,0.98816,1e-05,2.19641]
[1779255417521,54.47,77200.03,0.0,0.98816,1e-05,2.19641]
[1779255417663,54.47,77200.03,0.0,0.98816,1e-05,2.19641]
[1779255417772,54.47,77200.03,0.0,0.98816,1e-05,2.19641]
[1779255417873,54.47,77198.76,0.0,0.98815,1e-05,2.19815]
[1779255422528,54.47,77198.87,0.0,0.98815,1e-05,2.19843]
[1779255422771,54.47,77198.87,0.0,0.98815,1e-05,2.19843]
[1779255423410,54.47,77198.87,0.0,0.98815,1e-05,2.19843]
[1779255423522,54.48,77198.61,0.0,0.98814,1e-05,2.19903]
[1779255423586,54.48,77198.21,0.0,0.98814,1e-05,2.19953]
[1779255429628,54.48,77199.01,0.0,0.98814,1e-05,2.19936]
[1779255432838,54.48,77201.15,0.0,0.98816,1e-05,2.19695]
[1779255433022,54.48,77201.15,0.0,0.98816,1e-05,2.19695]
[1779255433121,54.48,77206.22,0.0,0.98819,1e-05,2.19088]
[1779255437685,54.49,77209.22,0.0,0.98821,1e-05,2.18775]
[1779255438858,54.49,77209.22,0.0,0.98821,1e-05,2.18775]
[1779255442785,54.49,77211.87,0.0,0.98823,1e-05,2.18507]
[1779255443030,54.49,77211.87,0.0,0.98823,1e-05,2.18507]
[1779255443047,54.49,77211.87,0.0,0.98823,1e-05,2.18507]
[1779255443273,54.49,77211.87,0.0,0.98823,1e-05,2.18507]
[1779255443370,54.49,77219.05,0.0,0.98829,1e-05,2.17645]
[1779255448763,54.5,77218.45,0.0,0.98828,1e-05,2.17808]
[1779255453806,54.5,77220.99,0.0,0.9883,1e-05,2.17454]
[1779255456827,54.5,77225.63,0.0,0.98833,1e-05,2.16932]
[1779255457581,54.5,77225.63,0.0,0.98833,1e-05,2.16932]
[1779255457758,54.5,77225.63,0.0,0.98833,1e-05,2.16932]
[1779255457777,54.5,77225.63,0.0,0.98833,1e-05,2.16932]
[1779255457834,54.5,77226.5,0.0,0.98834,1e-05,2.16844]
[1779255462869,54.51,77228.59,0.0,0.98835,1e-05,2.16681]
[1779255464683,54.51,77229.12,0.0,0.98835,1e-05,2.16635]
[1779255464772,54.51,77229.12,0.0,0.98835,1e-05,2.16635]
[1779255464839,54.51,77229.12,0.0,0.98835,1e-05,2.16635]
[1779255465028,54.51,77229.12,0.0,0.98835,1e-05,2.16635]
[1779255465104,54.51,77229.03,0.0,0.98835,1e-05,2.16666]
[1779255470926,54.52,77228.91,0.0,0.98834,1e-05,2.16798]
[1779255474957,54.52,77225.05,0.0,0.9883,1e-05,2.17353]
[1779255476032,54.52,77225.05,0.0,0.9883,1e-05,2.17353]
[1779255476234,54.52,77225.05,0.0,0.9883,1e-05,2.17353]
[1779255476282,54.52,77225.05,0.0,0.9883,1e-05,2.17353]
[1779255476378,54.52,77224.81,0.0,0.9883,1e-05,2.17401]
[1779255481541,54.52,77224.9,0.0,0.9883,1e-05,2.17444]
[1779255481779,54.53,77225.13,0.0,0.9883,1e-05,2.17451]
[1779255482503,54.53,77225.13,0.0,0.9883,1e-05,2.17451]
[1779255482520,54.53,77225.13,0.0,0.9883,1e-05,2.17451]
[1779255483014,54.53,77229.01,0.0,0.98833,1e-05,2.17005]
[1779255485369,54.53,77229.37,0.0,0.98833,1e-05,2.16979]
[1779255485522,54.53,77229.37,0.0,0.98833,1e-05,2.16979]
[1779255490777,54.53,77229.61,0.0,0.98832,1e-05,2.17061]
[1779255490918,54.53,77229.61,0.0,0.98832,1e-05,2.17061]
[1779255491024,54.53,77229.61,0.0,0.98832,1e-05,2.17061]
[1779255491069,54.54,77228.47,0.0,0.98831,1e-05,2.17221]
[1779255495310,54.54,77226.96,0.0,0.9883,1e-05,2.17462]
[1779255495523,54.54,77226.96,0.0,0.9883,1e-05,2.17462]
[1779255501139,54.54,77225.87,0.0,0.98828,1e-05,2.1772]
[1779255502848,54.55,77225.16,0.0,0.98827,1e-05,2.17825]
[1779255503034,54.55,77225.16,0.0,0.98827,1e-05,2.17825]
[1779255503052,54.55,77225.16,0.0,0.98827,1e-05,2.17825]
[1779255503275,54.55,77225.16,0.0,0.98827,1e-05,2.17825]
[1779255503377,54.55,77220.69,0.0,0.98824,1e-05,2.18399]
[1779255508384,54.55,77219.43,0.0,0.98822,1e-05,2.18619]
[1779255508522,54.55,77219.43,0.0,0.98822,1e-05,2.18619]
[1779255508545,54.55,77220.11,0.0,0.98823,1e-05,2.18551]
[1779255508599,54.55,77220.11,0.0,0.98823,1e-05,2.18551]
[1779255508774,54.55,77220.11,0.0,0.98823,1e-05,2.18551]
[1779255514229,54.55,77220.28,0.0,0.98823,1e-05,2.1848]
[1779255518550,54.56,77220.33,0.0,0.98823,1e-05,2.18507]
[1779255518257,54.56,77215.19,0.0,0.98819,1e-05,2.19182]
[1779255518773,54.56,77215.19,0.0,0.98819,1e-05,2.19182]
[1779255519154,54.56,77215.19,0.0,0.98819,1e-05,2.19182]
[1779255519273,54.56,77215.19,0.0,0.98819,1e-05,2.19182]
[1779255519372,54.56,77212.93,0.0,0.98817,1e-05,2.1948]
[1779255525032,54.56,77213.21,0.0,0.98817,1e-05,2.19517]
[1779255530342,54.57,77212.15,0.0,0.98815,1e-05,2.19734]
[1779255533928,54.57,77213.09,0.0,0.98816,1e-05,2.19657]
[1779255534021,54.57,77213.09,0.0,0.98816,1e-05,2.19657]
[1779255534369,54.57,77215.84,0.0,0.98818,1e-05,2.19327]
[1779255535020,54.57,77215.84,0.0,0.98818,1e-05,2.19327]
[1779255535376,54.57,77218.4,0.0,0.9882,1e-05,2.19021]
[1779255538355,54.57,77216.7,0.0,0.98818,1e-05,2.19263]
[1779255538522,54.57,77216.7,0.0,0.98818,1e-05,2.19263]
[1779255544440,54.58,77218.23,0.0,0.98819,1e-05,2.19173]
[1779255544961,54.58,77218.23,0.0,0.98819,1e-05,2.19173]
[1779255545022,54.58,77218.23,0.0,0.98819,1e-05,2.19173]
[1779255546046,54.58,77219.47,0.0,0.9882,1e-05,2.19032]
[1779255546269,54.58,77219.47,0.0,0.9882,1e-05,2.19032]
[1779255546454,54.58,77219.69,0.0,0.9882,1e-05,2.1902]
[1779255551489,54.58,77219.56,0.0,0.98819,1e-05,2.19109]
[1779255552908,54.58,77219.6,0.0,0.98819,1e-05,2.19119]
[1779255553032,54.58,77219.6,0.0,0.98819,1e-05,2.19119]
[1779255558538,54.59,77219.23,0.0,0.98818,1e-05,2.19251]
[1779255562599,54.59,77219.76,0.0,0.98818,1e-05,2.19227]
[1779255562625,54.59,77219.36,0.0,0.98818,1e-05,2.19291]
[1779255562770,54.59,77219.36,0.0,0.98818,1e-05,2.19291]
[1779255566979,54.59,77219.07,0.0,0.98818,1e-05,2.19383]
[1779255567027,54.59,77219.07,0.0,0.98818,1e-05,2.19383]
[1779255572508,54.6,77219.42,0.0,0.98818,1e-05,2.19261]
[1779255572519,54.6,77219.42,0.0,0.98818,1e-05,2.19261]
[1779255573450,54.6,77219.0,0.0,0.98818,1e-05,2.19327]
[1779255573522,54.6,77219.0,0.0,0.98818,1e-05,2.19327]
[1779255573643,54.6,77218.77,0.0,0.98817,1e-05,2.1937]
[1779255577902,54.6,77216.24,0.0,0.98815,1e-05,2.19727]
[1779255578026,54.6,77216.24,0.0,0.98815,1e-05,2.19727]
[1779255578121,54.6,77217.38,0.0,0.98816,1e-05,2.19611]
[1779255582706,54.6,77221.34,0.0,0.98819,1e-05,2.19169]
[1779255585407,54.6,77222.17,0.0,0.98819,1e-05,2.19079]
[1779255585519,54.6,77222.17,0.0,0.98819,1e-05,2.19079]
[1779255585620,54.61,77222.24,0.0,0.98819,1e-05,2.19099]
[1779255591769,54.61,77222.92,0.0,0.98819,1e-05,2.19099]
[1779255596804,54.61,77221.98,0.0,0.98818,1e-05,2.19285]
[1779255600840,54.62,77226.19,0.0,0.98821,1e-05,2.18816]
[1779255605875,54.62,77226.62,0.0,0.98821,1e-05,2.18836]
[1779255610910,54.62,77225.78,0.0,0.9882,1e-05,2.19014]
[1779255615945,54.63,77227.3,0.0,0.98821,1e-05,2.18895]
[1779255617960,54.63,77232.87,0.0,0.98825,1e-05,2.18231]
[1779255622995,54.63,77233.15,0.0,0.98824,1e-05,2.18289]
[1779255624213,54.63,77233.15,0.0,0.98824,1e-05,2.18289]
[1779255624271,54.63,77233.15,0.0,0.98824,1e-05,2.18289]
[1779255624309,54.63,77237.76,0.0,0.98828,1e-05,2.17682]
[1779255630044,54.64,77239.38,0.0,0.98829,1e-05,2.17583]
[1779255636089,54.64,77242.4,0.0,0.98831,1e-05,2.17164]
[1779255637136,54.64,77242.4,0.0,0.98831,1e-05,2.17164]
[1779255637270,54.64,77242.4,0.0,0.98831,1e-05,2.17164]
[1779255637371,54.64,77242.07,0.0,0.98831,1e-05,2.17223]
[1779255643140,54.65,77241.97,0.0,0.9883,1e-05,2.17341]
[1779255648175,54.65,77242.43,0.0,0.9883,1e-05,2.17371]
[1779255649181,54.65,77237.38,0.0,0.98826,1e-05,2.18015]
[1779255654217,54.64,77229.47,0.0,0.98821,1e-05,2.18827]
[1779255656343,54.64,77226.11,0.0,0.98819,1e-05,2.19174]
[1779255660259,54.63,77221.85,0.0,0.98816,1e-05,2.19559]
[1779255661230,54.63,77221.85,0.0,0.98816,1e-05,2.19559]
[1779255661269,54.63,77221.85,0.0,0.98816,1e-05,2.19559]
[1779255661331,54.63,77221.08,0.0,0.98816,1e-05,2.19618]
[1779255664287,54.63,77233.2,0.0,0.98825,1e-05,2.18177]
[1779255665294,54.64,77234.33,0.0,0.98825,1e-05,2.18092]
[1779255668315,54.63,77230.28,0.0,0.98823,1e-05,2.18491]
[1779255670329,54.63,77226.25,0.0,0.9882,1e-05,2.18922]
[1779255675364,54.64,77225.08,0.0,0.98818,1e-05,2.19247]
[1779255680400,54.63,77222.71,0.0,0.98817,1e-05,2.19356]
[1779255683752,54.62,77223.2,0.0,0.98818,1e-05,2.1922]
[1779255683771,54.62,77223.2,0.0,0.98818,1e-05,2.1922]
[1779255683759,54.62,77223.39,0.0,0.98819,1e-05,2.19159]
[1779255684428,54.62,77227.16,0.0,0.98822,1e-05,2.18652]
[1779255689463,54.61,77225.76,0.0,0.98822,1e-05,2.1865]
[1779255690470,54.61,77217.05,0.0,0.98815,1e-05,2.19702]
[1779255691756,54.61,77210.92,0.0,0.98811,1e-05,2.20284]
[1779255693491,54.61,77207.44,0.0,0.98808,1e-05,2.20824]
[1779255696650,54.62,77206.39,0.0,0.98806,1e-05,2.21058]
[1779255696772,54.62,77206.39,0.0,0.98806,1e-05,2.21058]
[1779255696682,54.62,77206.11,0.0,0.98806,1e-05,2.21144]
[1779255700787,54.63,77206.34,0.0,0.98805,1e-05,2.21266]
[1779255702608,54.63,77205.44,0.0,0.98804,1e-05,2.21479]
[1779255703561,54.64,77193.25,0.0,0.98793,1e-05,2.23118]
[1779255704568,54.64,77186.63,0.0,0.98788,1e-05,2.24005]
[1779255705575,54.64,77172.89,0.0,0.98776,1e-05,2.25802]
[1779255706582,54.65,77167.53,0.0,0.98772,1e-05,2.2653]
[1779255707589,54.65,77162.55,0.0,0.98767,1e-05,2.27211]
[1779255711270,54.65,77161.5,0.0,0.98766,1e-05,2.27465]
[1779255711522,54.65,77161.5,0.0,0.98766,1e-05,2.27465]
[1779255711539,54.65,77161.5,0.0,0.98766,1e-05,2.27465]
[1779255711770,54.65,77161.5,0.0,0.98766,1e-05,2.27465]
[1779255711799,54.65,77161.54,0.0,0.98765,1e-05,2.27499]
[1779255713425,54.66,77161.5,0.0,0.98765,1e-05,2.27544]
[1779255718666,54.67,77162.28,0.0,0.98764,1e-05,2.27682]
[1779255723702,54.68,77167.42,0.0,0.98767,1e-05,2.27217]
[1779255724708,54.68,77173.09,0.0,0.98772,1e-05,2.2653]
[1779255726745,54.68,77173.91,0.0,0.98772,1e-05,2.26466]
[1779255726776,54.68,77173.91,0.0,0.98772,1e-05,2.26466]
[1779255726763,54.68,77173.64,0.0,0.98772,1e-05,2.26542]
[1779255728113,54.69,77173.28,0.0,0.98771,1e-05,2.2663]
[1779255728268,54.69,77173.28,0.0,0.98771,1e-05,2.2663]
[1779255733772,54.7,77173.05,0.0,0.98769,1e-05,2.26905]
[1779255735207,54.7,77173.64,0.0,0.9877,1e-05,2.2687]
[1779255735270,54.7,77173.64,0.0,0.9877,1e-05,2.2687]
[1779255735786,54.7,77173.69,0.0,0.98769,1e-05,2.26904]
[1779255735869,54.7,77173.69,0.0,0.98769,1e-05,2.26904]
[1779255736021,54.7,77173.69,0.0,0.98769,1e-05,2.26904]
[1779255740254,54.71,77170.96,0.0,0.98766,1e-05,2.27417]
[1779255740271,54.71,77170.96,0.0,0.98766,1e-05,2.27417]
[1779255740820,54.71,77170.32,0.0,0.98765,1e-05,2.27539]
[1779255745184,54.72,77170.91,0.0,0.98765,1e-05,2.27581]
[1779255745269,54.72,77170.91,0.0,0.98765,1e-05,2.27581]
[1779255745371,54.72,77169.34,0.0,0.98763,1e-05,2.27861]
[1779255745892,54.72,77169.34,0.0,0.98763,1e-05,2.27861]
[1779255746021,54.72,77169.34,0.0,0.98763,1e-05,2.27861]
[1779255749524,54.73,77172.04,0.0,0.98765,1e-05,2.27592]
[1779255749770,54.73,77172.04,0.0,0.98765,1e-05,2.27592]
[1779255749790,54.73,77172.52,0.0,0.98765,1e-05,2.27609]
[1779255750982,54.73,77172.31,0.0,0.98765,1e-05,2.27636]
[1779255751028,54.73,77172.31,0.0,0.98765,1e-05,2.27636]
[1779255753256,54.73,77171.43,0.0,0.98764,1e-05,2.27675]
[1779255755243,54.74,77170.47,0.0,0.98763,1e-05,2.27877]
[1779255755250,54.74,77170.47,0.0,0.98763,1e-05,2.27877]
[1779255755272,54.74,77170.47,0.0,0.98763,1e-05,2.27877]
[1779255755302,54.74,77168.85,0.0,0.98761,1e-05,2.28163]
[1779255758679,54.74,77166.73,0.0,0.98759,1e-05,2.28474]
[1779255758744,54.74,77166.73,0.0,0.98759,1e-05,2.28474]
[1779255758770,54.74,77166.73,0.0,0.98759,1e-05,2.28474]
[1779255758777,54.75,77164.96,0.0,0.98757,1e-05,2.28777]
[1779255764299,54.75,77166.1,0.0,0.98757,1e-05,2.2878]
[1779255764521,54.75,77166.1,0.0,0.98757,1e-05,2.2878]
[1779255764650,54.75,77166.1,0.0,0.98757,1e-05,2.2878]
[1779255764770,54.75,77166.1,0.0,0.98757,1e-05,2.2878]
[1779255764752,54.76,77164.81,0.0,0.98756,1e-05,2.29021]
[1779255768012,54.76,77160.57,0.0,0.98752,1e-05,2.29678]
[1779255769400,54.76,77160.57,0.0,0.98752,1e-05,2.29678]
[1779255769533,54.76,77160.57,0.0,0.98752,1e-05,2.29678]
[1779255769782,54.76,77160.57,0.0,0.98752,1e-05,2.29678]
[1779255769563,54.77,77160.17,0.0,0.98751,1e-05,2.29801]
[1779255770022,54.77,77160.17,0.0,0.98751,1e-05,2.29801]
[1779255773047,54.77,77154.72,0.0,0.98746,1e-05,2.30612]
[1779255774581,54.77,77154.72,0.0,0.98746,1e-05,2.30612]
[1779255774770,54.77,77154.72,0.0,0.98746,1e-05,2.30612]
[1779255775020,54.77,77153.85,0.0,0.98744,1e-05,2.30793]
[1779255775122,54.78,77148.69,0.0,0.9874,1e-05,2.31497]
[1779255777093,54.78,77148.35,0.0,0.9874,1e-05,2.31542]
[1779255779687,54.78,77148.21,0.0,0.98739,1e-05,2.31624]
[1779255779724,54.78,77148.21,0.0,0.98739,1e-05,2.31624]
[1779255779775,54.78,77148.21,0.0,0.98739,1e-05,2.31624]
[1779255779737,54.78,77147.15,0.0,0.98738,1e-05,2.31826]
[1779255780215,54.78,77147.15,0.0,0.98738,1e-05,2.31826]
[1779255780269,54.78,77147.15,0.0,0.98738,1e-05,2.31826]
[1779255780316,54.78,77147.32,0.0,0.98738,1e-05,2.31835]
[1779255783608,54.78,77147.3,0.0,0.98737,1e-05,2.31869]
[1779255783717,54.78,77147.3,0.0,0.98737,1e-05,2.31869]
[1779255783769,54.78,77147.3,0.0,0.98737,1e-05,2.31869]
[1779255783818,54.79,77144.96,0.0,0.98735,1e-05,2.32238]
[1779255783973,54.79,77144.96,0.0,0.98735,1e-05,2.32238]
[1779255783992,54.79,77144.96,0.0,0.98735,1e-05,2.32238]
[1779255784021,54.79,77144.96,0.0,0.98735,1e-05,2.32238]
[1779255786145,54.79,77149.9,0.0,0.98738,1e-05,2.31739]
[1779255791041,54.81,77150.71,0.0,0.98737,1e-05,2.31915]
[1779255791093,54.81,77150.71,0.0,0.98737,1e-05,2.31915]
[1779255791274,54.81,77150.71,0.0,0.98737,1e-05,2.31915]
[1779255791376,54.81,77152.88,0.0,0.98739,1e-05,2.31664]
[1779255791917,54.81,77152.88,0.0,0.98739,1e-05,2.31664]
[1779255791983,54.81,77152.88,0.0,0.98739,1e-05,2.31664]
[1779255792022,54.81,77152.88,0.0,0.98739,1e-05,2.31664]
[1779255797224,54.82,77152.73,0.0,0.98738,1e-05,2.31874]
[1779255801575,54.83,77150.3,0.0,0.98735,1e-05,2.32338]
[1779255801585,54.83,77150.3,0.0,0.98735,1e-05,2.32338]
[1779255801769,54.83,77150.3,0.0,0.98735,1e-05,2.32338]
[1779255801871,54.83,77148.29,0.0,0.98732,1e-05,2.32682]
[1779255802015,54.83,77148.29,0.0,0.98732,1e-05,2.32682]
[1779255802112,54.83,77148.29,0.0,0.98732,1e-05,2.32682]
[1779255802276,54.83,77148.29,0.0,0.98732,1e-05,2.32682]
[1779255807812,54.85,77148.08,0.0,0.9873,1e-05,2.33118]
[1779255807819,54.85,77148.08,0.0,0.9873,1e-05,2.33118]
[1779255807871,54.85,77147.8,0.0,0.98729,1e-05,2.33236]
[1779255808019,54.85,77147.8,0.0,0.98729,1e-05,2.33236]
[1779255808304,54.86,77147.58,0.0,0.98728,1e-05,2.33346]
[1779255809020,54.86,77147.58,0.0,0.98728,1e-05,2.33346]
[1779255811692,54.86,77147.53,0.0,0.98728,1e-05,2.33433]
[1779255811771,54.86,77147.53,0.0,0.98728,1e-05,2.33433]
[1779255811869,54.86,77147.53,0.0,0.98728,1e-05,2.33433]
[1779255811871,54.87,77139.72,0.0,0.98721,1e-05,2.34463]
[1779255811913,54.87,77139.72,0.0,0.98721,1e-05,2.34463]
[1779255812022,54.87,77139.72,0.0,0.98721,1e-05,2.34463]
[1779255812156,54.87,77139.72,0.0,0.98721,1e-05,2.34463]
[1779255812296,54.87,77139.72,0.0,0.98721,1e-05,2.34463]
[1779255812518,54.87,77139.72,0.0,0.98721,1e-05,2.34463]
[1779255815024,54.88,77136.16,0.0,0.98716,1e-05,2.35167]
[1779255815352,54.88,77136.91,0.0,0.98716,1e-05,2.35146]
[1779255818139,54.89,77138.71,0.0,0.98717,1e-05,2.35012]
[1779255818192,54.89,77138.71,0.0,0.98717,1e-05,2.35012]
[1779255818270,54.89,77138.71,0.0,0.98717,1e-05,2.35012]
[1779255820070,54.89,77141.15,0.0,0.98719,1e-05,2.34795]
[1779255820269,54.89,77141.15,0.0,0.98719,1e-05,2.34795]
[1779255820388,54.9,77135.92,0.0,0.98714,1e-05,2.35509]
[1779255821075,54.9,77135.92,0.0,0.98714,1e-05,2.35509]
[1779255821082,54.9,77135.92,0.0,0.98714,1e-05,2.35509]
[1779255821271,54.9,77135.92,0.0,0.98714,1e-05,2.35509]
[1779255821395,54.9,77136.47,0.0,0.98714,1e-05,2.35461]
[1779255824814,54.9,77135.54,0.0,0.98713,1e-05,2.35633]
[1779255824865,54.9,77135.54,0.0,0.98713,1e-05,2.35633]
[1779255825022,54.9,77135.36,0.0,0.98713,1e-05,2.35682]
[1779255827407,54.9,77136.19,0.0,0.98713,1e-05,2.35621]
[1779255827459,54.9,77136.19,0.0,0.98713,1e-05,2.35621]
[1779255827519,54.9,77136.19,0.0,0.98713,1e-05,2.35621]
[1779255827620,54.9,77135.54,0.0,0.98713,1e-05,2.35732]
[1779255832018,54.91,77135.36,0.0,0.98712,1e-05,2.35854]
[1779255832037,54.91,77135.36,0.0,0.98712,1e-05,2.35854]
[1779255832297,54.91,77135.36,0.0,0.98712,1e-05,2.35854]
[1779255835980,54.91,77134.91,0.0,0.98711,1e-05,2.35986]
[1779255836019,54.91,77134.91,0.0,0.98711,1e-05,2.35986]
[1779255837608,54.91,77134.56,0.0,0.98711,1e-05,2.3608]
[1779255837701,54.91,77134.56,0.0,0.98711,1e-05,2.3608]
[1779255837772,54.91,77134.56,0.0,0.98711,1e-05,2.3608]
[1779255837817,54.92,77133.58,0.0,0.9871,1e-05,2.36233]
[1779255840396,54.92,77133.03,0.0,0.98709,1e-05,2.36353]
[1779255840446,54.92,77133.03,0.0,0.98709,1e-05,2.36353]
[1779255840519,54.92,77133.03,0.0,0.98709,1e-05,2.36353]
[1779255845675,54.92,77133.16,0.0,0.98708,1e-05,2.36453]
[1779255845727,54.92,77133.16,0.0,0.98708,1e-05,2.36453]
[1779255845769,54.92,77133.16,0.0,0.98708,1e-05,2.36453]
[1779255845827,54.92,77131.62,0.0,0.98707,1e-05,2.36679]
[1779255846481,54.92,77131.62,0.0,0.98707,1e-05,2.36679]
[1779255846520,54.92,77131.62,0.0,0.98707,1e-05,2.36679]
[1779255851235,54.93,77130.51,0.0,0.98705,1e-05,2.36939]
[1779255853019,54.93,77129.88,0.0,0.98704,1e-05,2.37067]
[1779255853543,54.93,77129.88,0.0,0.98704,1e-05,2.37067]
[1779255853594,54.93,77129.88,0.0,0.98704,1e-05,2.37067]
[1779255853770,54.93,77129.88,0.0,0.98704,1e-05,2.37067]
[1779255853871,54.93,77132.34,0.0,0.98706,1e-05,2.36764]
[1779255857675,54.94,77132.55,0.0,0.98706,1e-05,2.36804]
[1779255857728,54.94,77132.55,0.0,0.98706,1e-05,2.36804]
[1779255857771,54.94,77132.55,0.0,0.98706,1e-05,2.36804]
[1779255857773,54.94,77128.04,0.0,0.98702,1e-05,2.37423]
[1779255858305,54.94,77128.04,0.0,0.98702,1e-05,2.37423]
[1779255858520,54.94,77128.04,0.0,0.98702,1e-05,2.37423]
[1779255858673,54.94,77123.84,0.0,0.98698,1e-05,2.38002]
[1779255859680,54.94,77120.44,0.0,0.98695,1e-05,2.38526]
[1779255860687,54.95,77111.24,0.0,0.98686,1e-05,2.39824]
[1779255861112,54.95,77111.24,0.0,0.98686,1e-05,2.39824]
[1779255861694,54.95,77109.66,0.0,0.98685,1e-05,2.40105]
[1779255862956,54.95,77110.85,0.0,0.98685,1e-05,2.40015]
[1779255863008,54.95,77110.85,0.0,0.98685,1e-05,2.40015]
[1779255863029,54.95,77110.85,0.0,0.98685,1e-05,2.40015]
[1779255868744,54.97,77111.82,0.0,0.98683,1e-05,2.40302]
[1779255870759,54.98,77106.83,0.0,0.98678,1e-05,2.41108]
[1779255871766,54.98,77104.33,0.0,0.98676,1e-05,2.41354]
[1779255873414,54.98,77104.53,0.0,0.98676,1e-05,2.41394]
[1779255873423,54.98,77104.53,0.0,0.98676,1e-05,2.41394]
[1779255873520,54.98,77104.53,0.0,0.98676,1e-05,2.41394]
[1779255875794,54.99,77106.98,0.0,0.98677,1e-05,2.41267]
[1779255878688,55.0,77108.06,0.0,0.98677,1e-05,2.41258]
[1779255878740,55.0,77108.06,0.0,0.98677,1e-05,2.41258]
[1779255878771,55.0,77108.06,0.0,0.98677,1e-05,2.41258]
[1779255878815,55.0,77104.62,0.0,0.98674,1e-05,2.41787]
[1779255883850,55.02,77104.89,0.0,0.98672,1e-05,2.42084]
[1779255886817,55.03,77104.4,0.0,0.9867,1e-05,2.42282]
[1779255886869,55.03,77104.4,0.0,0.9867,1e-05,2.42282]
[1779255887027,55.03,77103.67,0.0,0.98669,1e-05,2.42446]
[1779255887878,55.03,77098.7,0.0,0.98665,1e-05,2.43181]
[1779255888885,55.04,77095.79,0.0,0.98662,1e-05,2.43638]
[1779255890899,55.04,77093.32,0.0,0.98659,1e-05,2.44099]
[1779255893919,55.05,77082.77,0.0,0.98648,1e-05,2.45717]
[1779255894928,55.05,77080.42,0.0,0.98646,1e-05,2.46097]
[1779255895738,55.05,77080.42,0.0,0.98646,1e-05,2.46097]
[1779255895751,55.05,77080.42,0.0,0.98646,1e-05,2.46097]
[1779255895775,55.05,77080.42,0.0,0.98646,1e-05,2.46097]
[1779255895934,55.06,77077.96,0.0,0.98643,1e-05,2.46491]
[1779255900971,55.07,77076.17,0.0,0.9864,1e-05,2.47026]
[1779255902255,55.07,77076.95,0.0,0.9864,1e-05,2.46978]
[1779255902271,55.07,77076.95,0.0,0.9864,1e-05,2.46978]
[1779255902481,55.07,77076.95,0.0,0.9864,1e-05,2.46978]
[1779255902986,55.07,77080.54,0.0,0.98643,1e-05,2.46546]
[1779255903995,55.08,77082.88,0.0,0.98645,1e-05,2.46286]
[1779255905027,55.08,77082.88,0.0,0.98645,1e-05,2.46286]
[1779255912049,55.09,77085.7,0.0,0.98645,1e-05,2.46164]
[1779255914063,55.09,77090.97,0.0,0.9865,1e-05,2.4546]
[1779255915318,55.09,77090.97,0.0,0.9865,1e-05,2.4546]
[1779255915370,55.09,77090.97,0.0,0.9865,1e-05,2.4546]
[1779255915389,55.09,77093.97,0.0,0.98653,1e-05,2.45069]
[1779255916081,55.09,77092.1,0.0,0.98651,1e-05,2.45322]
[1779255917029,55.09,77092.1,0.0,0.98651,1e-05,2.45322]
[1779255917088,55.09,77089.28,0.0,0.98648,1e-05,2.45713]
[1779255922704,55.09,77090.74,0.0,0.98649,1e-05,2.45542]
[1779255931186,55.1,77088.25,0.0,0.98648,1e-05,2.4579]
[1779255934207,55.1,77091.22,0.0,0.9865,1e-05,2.45406]
[1779255935214,55.1,77093.59,0.0,0.98652,1e-05,2.45091]
[1779255939027,55.1,77093.46,0.0,0.98652,1e-05,2.45124]
[1779255942263,55.1,77095.51,0.0,0.98654,1e-05,2.44885]
[1779255943270,55.1,77099.67,0.0,0.98657,1e-05,2.4433]
[1779255944681,55.1,77099.67,0.0,0.98657,1e-05,2.4433]
[1779255944919,55.1,77099.67,0.0,0.98657,1e-05,2.4433]
[1779255945020,55.1,77105.75,0.0,0.98662,1e-05,2.43527]
[1779255945525,55.1,77105.75,0.0,0.98662,1e-05,2.43527]
[1779255945626,55.1,77110.2,0.0,0.98666,1e-05,2.42939]
[1779255946291,55.1,77112.95,0.0,0.98669,1e-05,2.42581]
[1779255951326,55.1,77111.37,0.0,0.98667,1e-05,2.42856]
[1779255956361,55.11,77110.87,0.0,0.98666,1e-05,2.42982]
[1779255960389,55.11,77109.19,0.0,0.98664,1e-05,2.43255]
[1779255962403,55.11,77111.02,0.0,0.98666,1e-05,2.43032]
[1779255967442,55.11,77112.17,0.0,0.98666,1e-05,2.42937]
[1779255969455,55.11,77114.55,0.0,0.98668,1e-05,2.42641]
[1779255974490,55.12,77114.48,0.0,0.98668,1e-05,2.42713]
[1779255979524,55.12,77114.9,0.0,0.98668,1e-05,2.42717]
[1779255983553,55.12,77108.47,0.0,0.98662,1e-05,2.4363]
[1779255984560,55.12,77106.36,0.0,0.9866,1e-05,2.43925]
[1779255988588,55.13,77104.67,0.0,0.98658,1e-05,2.44192]
[1779255989595,55.13,77102.29,0.0,0.98656,1e-05,2.44522]
[1779255994630,55.13,77101.69,0.0,0.98656,1e-05,2.44488]
[1779255999664,55.13,77101.32,0.0,0.98655,1e-05,2.44581]
[1779256004699,55.13,77101.22,0.0,0.98655,1e-05,2.44637]
[1779256009736,55.13,77100.63,0.0,0.98654,1e-05,2.44758]
[1779256014771,55.14,77100.26,0.0,0.98654,1e-05,2.44848]
[1779256015778,55.14,77094.13,0.0,0.98648,1e-05,2.45686]
[1779256019805,55.14,77091.5,0.0,0.98646,1e-05,2.46068]
[1779256021820,55.14,77094.34,0.0,0.98648,1e-05,2.45693]
[1779256022829,55.14,77097.05,0.0,0.98651,1e-05,2.45332]
[1779256027863,55.14,77095.61,0.0,0.98649,1e-05,2.4556]
[1779256032897,55.14,77094.6,0.0,0.98648,1e-05,2.45728]
[1779256037933,55.14,77096.39,0.0,0.98649,1e-05,2.45516]
[1779256041960,55.14,77098.82,0.0,0.98651,1e-05,2.45212]
[1779256042968,55.14,77101.28,0.0,0.98654,1e-05,2.44886]
[1779256045989,55.14,77097.03,0.0,0.9865,1e-05,2.45484]
[1779256046995,55.15,77089.65,0.0,0.98643,1e-05,2.46492]
[1779256051025,55.15,77088.06,0.0,0.98642,1e-05,2.46567]
[1779256056060,55.15,77088.77,0.0,0.98643,1e-05,2.46494]
[1779256061095,55.15,77088.79,0.0,0.98643,1e-05,2.46514]
[1779256064116,55.15,77092.53,0.0,0.98646,1e-05,2.4602]
[1779256065123,55.15,77094.83,0.0,0.98648,1e-05,2.45713]
[1779256070157,55.15,77096.65,0.0,0.98649,1e-05,2.45498]
[1779256075193,55.15,77094.65,0.0,0.98647,1e-05,2.45801]
[1779256079220,55.15,77096.35,0.0,0.98649,1e-05,2.45595]
[1779256084256,55.15,77095.32,0.0,0.98648,1e-05,2.45767]
[1779256089292,55.15,77095.21,0.0,0.98649,1e-05,2.45624]
[1779256093320,55.13,77093.52,0.0,0.98649,1e-05,2.45499]
[1779256098355,55.11,77094.09,0.0,0.98653,1e-05,2.44983]
[1779256103390,55.09,77093.29,0.0,0.98654,1e-05,2.44709]
[1779256109433,55.08,77093.73,0.0,0.98656,1e-05,2.44448]
[1779256114467,55.07,77093.01,0.0,0.98657,1e-05,2.44221]
[1779256119502,55.07,77093.75,0.0,0.98659,1e-05,2.43925]
[1779256125544,55.06,77094.0,0.0,0.98661,1e-05,2.437]
[1779256127558,55.05,77092.13,0.0,0.98659,1e-05,2.43888]
[1779256132593,55.05,77092.83,0.0,0.98661,1e-05,2.43635]
[1779256136624,55.04,77089.98,0.0,0.98659,1e-05,2.43894]
[1779256141660,55.03,77091.93,0.0,0.98662,1e-05,2.43461]
[1779256146696,55.03,77095.44,0.0,0.98666,1e-05,2.42853]
[1779256151731,55.01,77094.74,0.0,0.98668,1e-05,2.42535]
[1779256154752,54.99,77092.98,0.0,0.98668,1e-05,2.42526]
[1779256159787,54.98,77092.13,0.0,0.9867,1e-05,2.42231]
[1779256162808,54.96,77094.73,0.0,0.98674,1e-05,2.41638]
[1779256167843,54.94,77094.25,0.0,0.98676,1e-05,2.41303]
[1779256172879,54.94,77094.21,0.0,0.98678,1e-05,2.40945]
[1779256177913,54.94,77094.39,0.0,0.98678,1e-05,2.41]
[1779256181942,54.94,77096.2,0.0,0.98679,1e-05,2.4082]
[1779256186977,54.95,77097.41,0.0,0.98679,1e-05,2.40739]
[1779256192023,54.95,77095.02,0.0,0.98677,1e-05,2.41141]
[1779256194041,54.95,77107.29,0.0,0.98687,1e-05,2.39531]
[1779256195056,54.95,77107.8,0.0,0.98687,1e-05,2.39481]
[1779256200091,54.95,77111.12,0.0,0.98691,1e-05,2.38945]
[1779256204122,54.95,77118.69,0.0,0.98697,1e-05,2.38018]
[1779256209159,54.94,77120.16,0.0,0.987,1e-05,2.37557]
[1779256214194,54.92,77120.81,0.0,0.98703,1e-05,2.37117]
[1779256220236,54.9,77120.82,0.0,0.98705,1e-05,2.36696]
[1779256222249,54.89,77122.87,0.0,0.98708,1e-05,2.36286]
[1779256223257,54.89,77125.42,0.0,0.98711,1e-05,2.35881]
[1779256229299,54.87,77126.3,0.0,0.98714,1e-05,2.3536]
[1779256233327,54.86,77128.31,0.0,0.98718,1e-05,2.34675]
[1779256235341,54.85,77129.94,0.0,0.9872,1e-05,2.3433]
[1779256238361,54.84,77132.11,0.0,0.98723,1e-05,2.33853]
[1779256239370,54.84,77135.58,0.0,0.98727,1e-05,2.33334]
[1779256244405,54.83,77135.33,0.0,0.98728,1e-05,2.33055]
[1779256249440,54.81,77133.41,0.0,0.98729,1e-05,2.32997]
[1779256250544,54.81,77133.41,0.0,0.98729,1e-05,2.32997]
[1779256250605,54.81,77133.41,0.0,0.98729,1e-05,2.32997]
[1779256255482,54.79,77129.62,0.0,0.98728,1e-05,2.33123]
[1779256258503,54.78,77128.01,0.0,0.98728,1e-05,2.33149]
[1779256261757,54.78,77127.12,0.0,0.98728,1e-05,2.33141]
[1779256262531,54.77,77123.2,0.0,0.98725,1e-05,2.3353]
[1779256263559,54.77,77123.2,0.0,0.98725,1e-05,2.3353]
[1779256265023,54.77,77121.87,0.0,0.98725,1e-05,2.33578]
[1779256265124,54.76,77121.83,0.0,0.98725,1e-05,2.3352]
[1779256267019,54.76,77121.51,0.0,0.98725,1e-05,2.33562]
[1779256270522,54.75,77120.73,0.0,0.98726,1e-05,2.33411]
[1779256270770,54.75,77120.73,0.0,0.98726,1e-05,2.33411]
[1779256272601,54.75,77112.79,0.0,0.98719,1e-05,2.3445]
[1779256275621,54.76,77111.3,0.0,0.98717,1e-05,2.34758]
[1779256280657,54.76,77110.52,0.0,0.98716,1e-05,2.34995]
[1779256282380,54.76,77111.56,0.0,0.98716,1e-05,2.34884]
[1779256282519,54.76,77111.56,0.0,0.98716,1e-05,2.34884]
[1779256283820,54.76,77111.56,0.0,0.98716,1e-05,2.34884]
[1779256284020,54.76,77111.56,0.0,0.98716,1e-05,2.34884]
[1779256284082,54.77,77113.35,0.0,0.98718,1e-05,2.34702]
[1779256289719,54.76,77116.1,0.0,0.98721,1e-05,2.34224]
[1779256291944,54.76,77117.29,0.0,0.98722,1e-05,2.34095]
[1779256292019,54.76,77117.29,0.0,0.98722,1e-05,2.34095]
[1779256292039,54.76,77117.29,0.0,0.98723,1e-05,2.33876]
[1779256292403,54.76,77117.29,0.0,0.98723,1e-05,2.33876]
[1779256292455,54.76,77117.29,0.0,0.98723,1e-05,2.33876]
[1779256292519,54.76,77117.29,0.0,0.98723,1e-05,2.33876]
[1779256296897,54.76,77117.51,0.0,0.98723,1e-05,2.33839]
[1779256297022,54.76,77117.51,0.0,0.98723,1e-05,2.33839]
[1779256302810,54.76,77116.68,0.0,0.98723,1e-05,2.33897]
[1779256303744,54.76,77116.68,0.0,0.98723,1e-05,2.33897]
[1779256303747,54.76,77116.68,0.0,0.98723,1e-05,2.33897]
[1779256303771,54.76,77116.68,0.0,0.98723,1e-05,2.33897]
[1779256303796,54.76,77116.68,0.0,0.98723,1e-05,2.33897]
[1779256303818,54.76,77116.77,0.0,0.98723,1e-05,2.33913]
[1779256304904,54.76,77116.77,0.0,0.98723,1e-05,2.33913]
[1779256305399,54.76,77116.85,0.0,0.98722,1e-05,2.33931]
[1779256305519,54.76,77116.85,0.0,0.98722,1e-05,2.33931]
[1779256305532,54.76,77116.85,0.0,0.98722,1e-05,2.33931]
[1779256305768,54.76,77116.85,0.0,0.98722,1e-05,2.33931]
[1779256305832,54.76,77117.2,0.0,0.98723,1e-05,2.33913]
[1779256310867,54.76,77118.26,0.0,0.98724,1e-05,2.3373]
[1779256314393,54.75,77118.23,0.0,0.98724,1e-05,2.3367]
[1779256314443,54.75,77117.95,0.0,0.98725,1e-05,2.33578]
[1779256314520,54.75,77117.95,0.0,0.98725,1e-05,2.33578]
[1779256314938,54.75,77117.87,0.0,0.98725,1e-05,2.33524]
[1779256320557,54.73,77116.99,0.0,0.98726,1e-05,2.33321]
[1779256320699,54.73,77116.99,0.0,0.98726,1e-05,2.33321]
[1779256320771,54.73,77116.99,0.0,0.98726,1e-05,2.33321]
[1779256321205,54.73,77116.99,0.0,0.98726,1e-05,2.33321]
[1779256321271,54.73,77116.99,0.0,0.98726,1e-05,2.33321]
[1779256321389,54.73,77116.99,0.0,0.98726,1e-05,2.33321]
[1779256321370,54.73,77115.45,0.0,0.98725,1e-05,2.33459]
[1779256323364,54.72,77113.3,0.0,0.98724,1e-05,2.33678]
[1779256322951,54.72,77107.01,0.0,0.98719,1e-05,2.34441]
[1779256323517,54.72,77107.01,0.0,0.98719,1e-05,2.34441]
[1779256323525,54.72,77107.01,0.0,0.98719,1e-05,2.34441]
[1779256323568,54.72,77107.01,0.0,0.98719,1e-05,2.34441]
[1779256323770,54.72,77107.01,0.0,0.98719,1e-05,2.34441]
[1779256323958,54.72,77104.26,0.0,0.98717,1e-05,2.34831]
[1779256328993,54.73,77102.64,0.0,0.98714,1e-05,2.3518]
[1779256331050,54.73,77102.55,0.0,0.98714,1e-05,2.35218]
[1779256331099,54.73,77102.55,0.0,0.98714,1e-05,2.35218]
[1779256331275,54.73,77102.55,0.0,0.98714,1e-05,2.35218]
[1779256333544,54.73,77103.75,0.0,0.98715,1e-05,2.35138]
[1779256333771,54.73,77103.75,0.0,0.98715,1e-05,2.35138]
[1779256334028,54.74,77103.65,0.0,0.98714,1e-05,2.35178]
[1779256342086,54.74,77103.6,0.0,0.98714,1e-05,2.35208]
[1779256344435,54.73,77103.64,0.0,0.98715,1e-05,2.35136]
[1779256344443,54.73,77106.16,0.0,0.98717,1e-05,2.34736]
[1779256344478,54.73,77106.16,0.0,0.98717,1e-05,2.34736]
[1779256344524,54.73,77106.16,0.0,0.98717,1e-05,2.34736]
[1779256345107,54.73,77106.26,0.0,0.98718,1e-05,2.34657]
[1779256347286,54.72,77105.85,0.0,0.98718,1e-05,2.34645]
[1779256347387,54.72,77110.27,0.0,0.98722,1e-05,2.33997]
[1779256347518,54.72,77110.27,0.0,0.98722,1e-05,2.33997]
[1779256353438,54.72,77113.79,0.0,0.98725,1e-05,2.33433]
[1779256353485,54.72,77115.66,0.0,0.98727,1e-05,2.33218]
[1779256353498,54.72,77115.66,0.0,0.98727,1e-05,2.33218]
[1779256353527,54.72,77115.66,0.0,0.98727,1e-05,2.33218]
[1779256354171,54.73,77115.84,0.0,0.98727,1e-05,2.33224]
[1779256354868,54.73,77115.84,0.0,0.98727,1e-05,2.33224]
[1779256357020,54.73,77116.57,0.0,0.98727,1e-05,2.33189]
[1779256358312,54.73,77117.34,0.0,0.98727,1e-05,2.33118]
[1779256358364,54.73,77117.34,0.0,0.98727,1e-05,2.33118]
[1779256358413,54.73,77119.18,0.0,0.98729,1e-05,2.32907]
[1779256358522,54.73,77119.18,0.0,0.98729,1e-05,2.32907]
[1779256362226,54.74,77119.58,0.0,0.98728,1e-05,2.32977]
[1779256363437,54.74,77119.58,0.0,0.98728,1e-05,2.32977]
[1779256364682,54.74,77119.18,0.0,0.98728,1e-05,2.33091]
[1779256364732,54.74,77119.18,0.0,0.98728,1e-05,2.33091]
[1779256364773,54.74,77119.18,0.0,0.98728,1e-05,2.33091]
[1779256370283,54.75,77120.63,0.0,0.98728,1e-05,2.33083]
[1779256371290,54.75,77124.8,0.0,0.98731,1e-05,2.32568]
[1779256372297,54.75,77132.28,0.0,0.98738,1e-05,2.31529]
[1779256373157,54.75,77132.28,0.0,0.98738,1e-05,2.31529]
[1779256373209,54.75,77132.28,0.0,0.98738,1e-05,2.31529]
[1779256373261,54.75,77132.28,0.0,0.98738,1e-05,2.31529]
[1779256373272,54.75,77132.28,0.0,0.98738,1e-05,2.31529]
[1779256373303,54.74,77132.98,0.0,0.98739,1e-05,2.31378]
[1779256378339,54.73,77142.5,0.0,0.98748,1e-05,2.29847]
[1779256379346,54.73,77142.75,0.0,0.98749,1e-05,2.29758]
[1779256379810,54.73,77142.75,0.0,0.98749,1e-05,2.29758]
[1779256379857,54.73,77142.75,0.0,0.98749,1e-05,2.29758]
[1779256379862,54.73,77142.75,0.0,0.98749,1e-05,2.29758]
[1779256380025,54.73,77142.75,0.0,0.98749,1e-05,2.29758]
[1779256380125,54.73,77142.75,0.0,0.98749,1e-05,2.29702]
[1779256381969,54.72,77142.82,0.0,0.9875,1e-05,2.29637]
[1779256382019,54.72,77142.82,0.0,0.9875,1e-05,2.29637]
[1779256383566,54.72,77144.61,0.0,0.98752,1e-05,2.29295]
[1779256385023,54.71,77144.74,0.0,0.98752,1e-05,2.29223]
[1779256385125,54.71,77144.74,0.0,0.98753,1e-05,2.29168]
[1779256390423,54.7,77149.82,0.0,0.98759,1e-05,2.28241]
[1779256392070,54.7,77150.15,0.0,0.98759,1e-05,2.28146]
[1779256392268,54.7,77150.15,0.0,0.98759,1e-05,2.28146]
[1779256392438,54.69,77150.14,0.0,0.9876,1e-05,2.28094]
[1779256393080,54.69,77150.14,0.0,0.9876,1e-05,2.28094]
[1779256393268,54.69,77150.14,0.0,0.9876,1e-05,2.28094]
[1779256397472,54.68,77143.64,0.0,0.98756,1e-05,2.28722]
[1779256398070,54.68,77143.64,0.0,0.98756,1e-05,2.28722]
[1779256398111,54.68,77143.64,0.0,0.98756,1e-05,2.28722]
[1779256398274,54.68,77143.64,0.0,0.98756,1e-05,2.28722]
[1779256398480,54.68,77143.13,0.0,0.98755,1e-05,2.28785]
[1779256402686,54.68,77143.37,0.0,0.98755,1e-05,2.28746]
[1779256402775,54.68,77143.37,0.0,0.98755,1e-05,2.28746]
[1779256402838,54.68,77144.05,0.0,0.98756,1e-05,2.28653]
[1779256407676,54.68,77142.92,0.0,0.98755,1e-05,2.28791]
[1779256407773,54.68,77142.92,0.0,0.98755,1e-05,2.28791]
[1779256407863,54.68,77139.54,0.0,0.98752,1e-05,2.29221]
[1779256413601,54.67,77141.77,0.0,0.98756,1e-05,2.2856]
[1779256413771,54.67,77141.77,0.0,0.98756,1e-05,2.2856]
[1779256413861,54.67,77141.33,0.0,0.98757,1e-05,2.28509]
[1779256419626,54.65,77138.9,0.0,0.98756,1e-05,2.28552]
[1779256422732,54.65,77138.9,0.0,0.98757,1e-05,2.28444]
[1779256422768,54.65,77138.9,0.0,0.98757,1e-05,2.28444]
[1779256423202,54.65,77138.9,0.0,0.98757,1e-05,2.28444]
[1779256423275,54.65,77138.9,0.0,0.98757,1e-05,2.28444]
[1779256423296,54.64,77137.9,0.0,0.98757,1e-05,2.28466]
[1779256428389,54.63,77136.87,0.0,0.98757,1e-05,2.28438]
[1779256429022,54.63,77136.78,0.0,0.98758,1e-05,2.28342]
[1779256430706,54.62,77131.59,0.0,0.98754,1e-05,2.28906]
[1779256431921,54.62,77131.59,0.0,0.98754,1e-05,2.28906]
[1779256432019,54.62,77131.59,0.0,0.98754,1e-05,2.28906]
[1779256432174,54.62,77131.59,0.0,0.98754,1e-05,2.28906]
[1779256432275,54.62,77131.59,0.0,0.98754,1e-05,2.28906]
[1779256432311,54.62,77131.6,0.0,0.98755,1e-05,2.28796]
[1779256433727,54.62,77128.57,0.0,0.98753,1e-05,2.29134]
[1779256438762,54.6,77128.15,0.0,0.98754,1e-05,2.28914]
[1779256440584,54.6,77128.14,0.0,0.98754,1e-05,2.2886]
[1779256441020,54.6,77128.14,0.0,0.98754,1e-05,2.2886]
[1779256446226,54.6,77128.3,0.0,0.98754,1e-05,2.28881]
[1779256448973,54.61,77128.72,0.0,0.98754,1e-05,2.28901]
[1779256449024,54.61,77128.72,0.0,0.98754,1e-05,2.28901]
[1779256449044,54.61,77128.72,0.0,0.98754,1e-05,2.28901]
[1779256449274,54.61,77128.72,0.0,0.98754,1e-05,2.28901]
[1779256449293,54.61,77128.72,0.0,0.98754,1e-05,2.28976]
[1779256454624,54.62,77129.57,0.0,0.98753,1e-05,2.29053]
[1779256454771,54.62,77129.57,0.0,0.98753,1e-05,2.29053]
[1779256454874,54.62,77132.49,0.0,0.98755,1e-05,2.28712]
[1779256455881,54.62,77135.45,0.0,0.98758,1e-05,2.28366]
[1779256460916,54.61,77137.8,0.0,0.98761,1e-05,2.27887]
[1779256461831,54.61,77137.8,0.0,0.98761,1e-05,2.27887]
[1779256461871,54.61,77137.8,0.0,0.98761,1e-05,2.27887]
[1779256462020,54.61,77137.8,0.0,0.98761,1e-05,2.27887]
[1779256462049,54.61,77138.54,0.0,0.98762,1e-05,2.27739]
[1779256464943,54.61,77132.48,0.0,0.98756,1e-05,2.28547]
[1779256467314,54.61,77130.13,0.0,0.98754,1e-05,2.28889]
[1779256467319,54.61,77130.13,0.0,0.98754,1e-05,2.28889]
[1779256467521,54.61,77130.13,0.0,0.98754,1e-05,2.28889]
[1779256467378,54.62,77130.3,0.0,0.98754,1e-05,2.28904]
[1779256467965,54.62,77130.7,0.0,0.98754,1e-05,2.2889]
[1779256472654,54.62,77129.95,0.0,0.98754,1e-05,2.2889]
[1779256472662,54.62,77129.95,0.0,0.98754,1e-05,2.2889]
[1779256472771,54.62,77129.95,0.0,0.98754,1e-05,2.2889]
[1779256473001,54.62,77128.81,0.0,0.98753,1e-05,2.28982]
[1779256477809,54.61,77127.4,0.0,0.98754,1e-05,2.28944]
[1779256477816,54.61,77127.4,0.0,0.98754,1e-05,2.28944]
[1779256478033,54.61,77127.4,0.0,0.98754,1e-05,2.28944]
[1779256478125,54.6,77126.91,0.0,0.98754,1e-05,2.28951]
[1779256484080,54.6,77126.55,0.0,0.98754,1e-05,2.28849]
[1779256490121,54.58,77126.11,0.0,0.98756,1e-05,2.28575]
[1779256494021,54.57,77126.11,0.0,0.98757,1e-05,2.28411]
[1779256494067,54.57,77126.11,0.0,0.98757,1e-05,2.28411]
[1779256494276,54.57,77126.11,0.0,0.98757,1e-05,2.28411]
[1779256494372,54.57,77126.11,0.0,0.98757,1e-05,2.28356]
[1779256502287,54.57,77126.42,0.0,0.98757,1e-05,2.28376]
[1779256504468,54.58,77127.1,0.0,0.98756,1e-05,2.28477]
[1779256505020,54.58,77127.05,0.0,0.98756,1e-05,2.28521]
[1779256505227,54.59,77127.29,0.0,0.98756,1e-05,2.28528]
[1779256507241,54.59,77129.91,0.0,0.98758,1e-05,2.28264]
[1779256512276,54.6,77128.67,0.0,0.98756,1e-05,2.28614]
[1779256512657,54.6,77128.67,0.0,0.98756,1e-05,2.28614]
[1779256512708,54.6,77128.67,0.0,0.98756,1e-05,2.28614]
[1779256512768,54.6,77128.67,0.0,0.98756,1e-05,2.28614]
[1779256512769,54.6,77128.67,0.0,0.98756,1e-05,2.28614]
[1779256513022,54.6,77128.67,0.0,0.98756,1e-05,2.28614]
[1779256513283,54.6,77128.71,0.0,0.98755,1e-05,2.28646]
[1779256519325,54.61,77128.7,0.0,0.98754,1e-05,2.2887]
[1779256521617,54.61,77129.16,0.0,0.98754,1e-05,2.28885]
[1779256521951,54.61,77129.16,0.0,0.98754,1e-05,2.28885]
[1779256522003,54.61,77129.16,0.0,0.98754,1e-05,2.28885]
[1779256522022,54.61,77129.16,0.0,0.98754,1e-05,2.28885]
[1779256522045,54.61,77129.16,0.0,0.98754,1e-05,2.28885]
[1779256522273,54.61,77129.16,0.0,0.98754,1e-05,2.28885]
[1779256522370,54.62,77129.15,0.0,0.98754,1e-05,2.28923]
[1779256523264,54.62,77129.15,0.0,0.98754,1e-05,2.28923]
[1779256525019,54.62,77128.91,0.0,0.98753,1e-05,2.28991]
[1779256525367,54.63,77128.97,0.0,0.98752,1e-05,2.29159]
[1779256532416,54.65,77129.93,0.0,0.98751,1e-05,2.29392]
[1779256533974,54.66,77129.81,0.0,0.9875,1e-05,2.29495]
[1779256534014,54.66,77129.81,0.0,0.9875,1e-05,2.29495]
[1779256534020,54.66,77129.81,0.0,0.9875,1e-05,2.29495]
[1779256535252,54.66,77128.85,0.0,0.98749,1e-05,2.29707]
[1779256535310,54.66,77128.85,0.0,0.98749,1e-05,2.29707]
[1779256535520,54.66,77128.85,0.0,0.98749,1e-05,2.29707]
[1779256535610,54.66,77128.59,0.0,0.98748,1e-05,2.29828]
[1779256541479,54.67,77128.83,0.0,0.98747,1e-05,2.30006]
[1779256546514,54.7,77128.03,0.0,0.98743,1e-05,2.30539]
[1779256549024,54.7,77127.62,0.0,0.98742,1e-05,2.30763]
[1779256551549,54.71,77121.85,0.0,0.98736,1e-05,2.31665]
[1779256552376,54.71,77121.85,0.0,0.98736,1e-05,2.31665]
[1779256552519,54.71,77121.85,0.0,0.98736,1e-05,2.31665]
[1779256552557,54.71,77118.48,0.0,0.98733,1e-05,2.32189]
[1779256553021,54.71,77118.48,0.0,0.98733,1e-05,2.32189]
[1779256553271,54.71,77118.48,0.0,0.98733,1e-05,2.32189]
[1779256553564,54.72,77114.89,0.0,0.9873,1e-05,2.3269]
[1779256558599,54.72,77115.47,0.0,0.98729,1e-05,2.32759]
[1779256559424,54.72,77115.47,0.0,0.98729,1e-05,2.32759]
[1779256559521,54.72,77115.47,0.0,0.98729,1e-05,2.32759]
[1779256559606,54.72,77115.96,0.0,0.98729,1e-05,2.32725]
[1779256560362,54.72,77115.96,0.0,0.98729,1e-05,2.32725]
[1779256560519,54.72,77115.96,0.0,0.98729,1e-05,2.32725]
[1779256563752,54.73,77116.56,0.0,0.98729,1e-05,2.32764]
[1779256566054,54.73,77116.42,0.0,0.98729,1e-05,2.32812]
[1779256566268,54.73,77116.42,0.0,0.98729,1e-05,2.32812]
[1779256566636,54.73,77116.42,0.0,0.98729,1e-05,2.32812]
[1779256571690,54.74,77114.46,0.0,0.98726,1e-05,2.33271]
[1779256572952,54.74,77114.46,0.0,0.98726,1e-05,2.33271]
[1779256573004,54.74,77114.46,0.0,0.98726,1e-05,2.33271]
[1779256573029,54.74,77114.46,0.0,0.98726,1e-05,2.33271]
[1779256578740,54.75,77114.82,0.0,0.98725,1e-05,2.33421]
[1779256579865,54.75,77114.82,0.0,0.98725,1e-05,2.33421]
[1779256579917,54.75,77114.82,0.0,0.98725,1e-05,2.33421]
[1779256580019,54.75,77114.82,0.0,0.98725,1e-05,2.33421]
[1779256580918,54.75,77114.52,0.0,0.98724,1e-05,2.33516]
[1779256581020,54.75,77114.52,0.0,0.98724,1e-05,2.33516]
[1779256581761,54.76,77118.46,0.0,0.98728,1e-05,2.33028]
[1779256585789,54.76,77120.65,0.0,0.98729,1e-05,2.32857]
[1779256586703,54.76,77120.65,0.0,0.98729,1e-05,2.32857]
[1779256586760,54.76,77120.65,0.0,0.98729,1e-05,2.32857]
[1779256586771,54.76,77120.65,0.0,0.98729,1e-05,2.32857]
[1779256587803,54.76,77122.42,0.0,0.9873,1e-05,2.32684]
[1779256588809,54.77,77124.17,0.0,0.98731,1e-05,2.32485]
[1779256590824,54.77,77126.09,0.0,0.98732,1e-05,2.32293]
[1779256595956,54.78,77125.7,0.0,0.98732,1e-05,2.32343]
[1779256595969,54.78,77125.7,0.0,0.98732,1e-05,2.32343]
[1779256596025,54.78,77125.7,0.0,0.98732,1e-05,2.32343]
[1779256596873,54.78,77126.74,0.0,0.98732,1e-05,2.32238]
[1779256599019,54.78,77126.96,0.0,0.98732,1e-05,2.3224]
[1779256604966,54.78,77125.81,0.0,0.98732,1e-05,2.32389]
[1779256607833,54.77,77125.88,0.0,0.98732,1e-05,2.32255]
[1779256608234,54.77,77125.88,0.0,0.98732,1e-05,2.32255]
[1779256608273,54.77,77125.88,0.0,0.98732,1e-05,2.32255]
[1779256609020,54.76,77125.87,0.0,0.98734,1e-05,2.32071]
[1779256609035,54.76,77125.22,0.0,0.98733,1e-05,2.32094]
[1779256615487,54.75,77123.18,0.0,0.98734,1e-05,2.32053]
[1779256615518,54.75,77123.18,0.0,0.98734,1e-05,2.32053]
[1779256620140,54.73,77120.21,0.0,0.98733,1e-05,2.32133]
[1779256620271,54.73,77120.21,0.0,0.98733,1e-05,2.32133]
[1779256621355,54.73,77120.2,0.0,0.98733,1e-05,2.32072]
[1779256621521,54.73,77120.2,0.0,0.98733,1e-05,2.32072]
[1779256621621,54.72,77118.19,0.0,0.98732,1e-05,2.32274]
[1779256627078,54.72,77114.89,0.0,0.9873,1e-05,2.32518]
[1779256628063,54.72,77114.89,0.0,0.9873,1e-05,2.32518]
[1779256628213,54.72,77114.89,0.0,0.9873,1e-05,2.32518]
[1779256628269,54.72,77114.89,0.0,0.9873,1e-05,2.32518]
[1779256628274,54.72,77114.89,0.0,0.9873,1e-05,2.32518]
[1779256628523,54.72,77114.89,0.0,0.9873,1e-05,2.32518]
[1779256628531,54.71,77113.45,0.0,0.9873,1e-05,2.32644]
[1779256634130,54.72,77111.93,0.0,0.98727,1e-05,2.33024]
[1779256640588,54.73,77111.93,0.0,0.98727,1e-05,2.33141]
[1779256640769,54.73,77111.95,0.0,0.98726,1e-05,2.33197]
[1779256644859,54.74,77111.75,0.0,0.98725,1e-05,2.33339]
[1779256644902,54.74,77111.75,0.0,0.98725,1e-05,2.33339]
[1779256645024,54.74,77111.75,0.0,0.98725,1e-05,2.33339]
[1779256645208,54.74,77111.63,0.0,0.98725,1e-05,2.33383]
[1779256647467,54.74,77111.63,0.0,0.98725,1e-05,2.33383]
[1779256647519,54.74,77111.63,0.0,0.98725,1e-05,2.33383]
[1779256647773,54.74,77112.18,0.0,0.98725,1e-05,2.33368]
[1779256650658,54.74,77112.17,0.0,0.98725,1e-05,2.33427]
[1779256650662,54.74,77112.17,0.0,0.98725,1e-05,2.33427]
[1779256650244,54.74,77118.97,0.0,0.9873,1e-05,2.32564]
[1779256650772,54.74,77118.97,0.0,0.9873,1e-05,2.32564]
[1779256651251,54.74,77119.87,0.0,0.98732,1e-05,2.32322]
[1779256653041,54.74,77119.87,0.0,0.98732,1e-05,2.32322]
[1779256653055,54.74,77119.87,0.0,0.98732,1e-05,2.32322]
[1779256653272,54.74,77119.87,0.0,0.98732,1e-05,2.32322]
[1779256654272,54.74,77112.84,0.0,0.98727,1e-05,2.33055]
[1779256659307,54.73,77113.44,0.0,0.98729,1e-05,2.32751]
[1779256664161,54.71,77115.48,0.0,0.98732,1e-05,2.32233]
[1779256664214,54.71,77115.48,0.0,0.98732,1e-05,2.32233]
[1779256664279,54.71,77115.48,0.0,0.98732,1e-05,2.32233]
[1779256664381,54.71,77115.48,0.0,0.98732,1e-05,2.32233]
[1779256664432,54.71,77115.48,0.0,0.98732,1e-05,2.32233]
[1779256664523,54.71,77115.48,0.0,0.98732,1e-05,2.32233]
[1779256664621,54.71,77115.42,0.0,0.98732,1e-05,2.32271]
[1779256670140,54.7,77114.21,0.0,0.98732,1e-05,2.3221]
[1779256670192,54.7,77114.21,0.0,0.98732,1e-05,2.3221]
[1779256670274,54.7,77114.21,0.0,0.98732,1e-05,2.3221]
[1779256670416,54.7,77114.21,0.0,0.98732,1e-05,2.3221]
[1779256670424,54.7,77114.21,0.0,0.98732,1e-05,2.3221]
[1779256670463,54.7,77114.21,0.0,0.98732,1e-05,2.3221]
[1779256670465,54.7,77120.7,0.0,0.98738,1e-05,2.313]
[1779256672145,54.7,77121.21,0.0,0.98739,1e-05,2.31173]
[1779256672268,54.7,77121.21,0.0,0.98739,1e-05,2.31173]
[1779256672398,54.7,77121.11,0.0,0.98739,1e-05,2.31125]
[1779256677433,54.68,77120.86,0.0,0.98741,1e-05,2.30859]
[1779256679183,54.68,77120.34,0.0,0.98741,1e-05,2.30867]
[1779256679236,54.68,77120.34,0.0,0.98741,1e-05,2.30867]
[1779256679273,54.68,77120.34,0.0,0.98741,1e-05,2.30867]
[1779256679448,54.68,77120.34,0.0,0.98741,1e-05,2.30867]
[1779256679500,54.68,77120.34,0.0,0.98741,1e-05,2.30867]
[1779256679525,54.68,77120.34,0.0,0.98741,1e-05,2.30867]
[1779256679550,54.67,77120.7,0.0,0.98742,1e-05,2.30761]
[1779256685748,54.66,77120.47,0.0,0.98743,1e-05,2.30497]
[1779256691531,54.64,77119.84,0.0,0.98745,1e-05,2.30172]
[1779256692850,54.64,77119.88,0.0,0.98746,1e-05,2.30109]
[1779256692861,54.64,77119.88,0.0,0.98746,1e-05,2.30109]
[1779256692901,54.64,77119.88,0.0,0.98746,1e-05,2.30109]
[1779256693020,54.64,77119.88,0.0,0.98746,1e-05,2.30109]
[1779256693070,54.64,77119.88,0.0,0.98746,1e-05,2.30051]
[1779256695404,54.63,77119.87,0.0,0.98746,1e-05,2.29994]
[1779256700134,54.62,77120.24,0.0,0.98748,1e-05,2.2966]
[1779256700269,54.62,77120.24,0.0,0.98748,1e-05,2.2966]
[1779256705630,54.6,77119.66,0.0,0.9875,1e-05,2.29398]
[1779256710665,54.59,77119.62,0.0,0.98752,1e-05,2.29124]
[1779256712818,54.58,77118.59,0.0,0.98752,1e-05,2.28994]
[1779256713025,54.58,77118.59,0.0,0.98752,1e-05,2.28994]
[1779256713568,54.58,77118.59,0.0,0.98752,1e-05,2.28994]
[1779256713620,54.58,77118.59,0.0,0.98752,1e-05,2.28994]
[1779256713772,54.58,77118.59,0.0,0.98752,1e-05,2.28994]
[1779256713789,54.58,77118.8,0.0,0.98753,1e-05,2.28911]
[1779256719730,54.56,77115.76,0.0,0.98753,1e-05,2.28976]
[1779256720107,54.56,77115.76,0.0,0.98753,1e-05,2.28976]
[1779256720159,54.56,77115.76,0.0,0.98753,1e-05,2.28976]
[1779256720273,54.56,77115.76,0.0,0.98753,1e-05,2.28976]
[1779256720479,54.56,77115.76,0.0,0.98753,1e-05,2.28976]
[1779256720496,54.56,77115.76,0.0,0.98753,1e-05,2.28976]
[1779256720541,54.56,77115.76,0.0,0.98753,1e-05,2.28976]
[1779256720737,54.56,77112.72,0.0,0.9875,1e-05,2.29315]
[1779256725772,54.55,77112.75,0.0,0.98752,1e-05,2.29033]
[1779256728592,54.54,77114.23,0.0,0.98754,1e-05,2.2873]
[1779256728772,54.54,77114.23,0.0,0.98754,1e-05,2.2873]
[1779256728946,54.54,77112.56,0.0,0.98753,1e-05,2.28892]
[1779256728997,54.54,77112.56,0.0,0.98753,1e-05,2.28892]
[1779256729022,54.54,77112.56,0.0,0.98753,1e-05,2.28892]
[1779256729800,54.54,77112.19,0.0,0.98753,1e-05,2.28885]
[1779256735020,54.52,77112.4,0.0,0.98755,1e-05,2.28585]
[1779256736849,54.52,77112.25,0.0,0.98755,1e-05,2.28547]
[1779256740849,54.52,77112.23,0.0,0.98755,1e-05,2.28542]
[1779256740901,54.52,77112.23,0.0,0.98755,1e-05,2.28542]
[1779256741022,54.52,77112.23,0.0,0.98755,1e-05,2.28542]
[1779256741109,54.52,77112.23,0.0,0.98755,1e-05,2.28542]
[1779256741161,54.52,77112.23,0.0,0.98755,1e-05,2.28542]
[1779256741275,54.52,77112.23,0.0,0.98755,1e-05,2.28542]
[1779256741582,54.52,77111.85,0.0,0.98755,1e-05,2.28585]
[1779256746919,54.52,77112.11,0.0,0.98755,1e-05,2.28538]
[1779256752961,54.52,77112.1,0.0,0.98755,1e-05,2.28524]
[1779256757031,54.52,77112.01,0.0,0.98755,1e-05,2.28528]
[1779256757268,54.52,77112.01,0.0,0.98755,1e-05,2.28528]
[1779256760416,54.52,77112.0,0.0,0.98755,1e-05,2.28522]
[1779256760468,54.52,77112.0,0.0,0.98755,1e-05,2.28522]
[1779256760522,54.52,77112.0,0.0,0.98755,1e-05,2.28522]
[1779256760622,54.52,77112.05,0.0,0.98755,1e-05,2.28511]
[1779256763941,54.52,77112.09,0.0,0.98755,1e-05,2.285]
[1779256764021,54.52,77112.09,0.0,0.98755,1e-05,2.285]
[1779256764418,54.52,77112.09,0.0,0.98755,1e-05,2.285]
[1779256764469,54.52,77112.09,0.0,0.98755,1e-05,2.285]
[1779256764521,54.52,77112.09,0.0,0.98755,1e-05,2.285]
[1779256764622,54.52,77112.09,0.0,0.98755,1e-05,2.28496]
[1779256767687,54.52,77112.71,0.0,0.98756,1e-05,2.28413]
[1779256767720,54.52,77112.71,0.0,0.98756,1e-05,2.28413]
[1779256767775,54.52,77112.71,0.0,0.98756,1e-05,2.28413]
[1779256767788,54.52,77112.71,0.0,0.98756,1e-05,2.28408]
[1779256768071,54.52,77119.27,0.0,0.98761,1e-05,2.27559]
[1779256769170,54.52,77119.27,0.0,0.98761,1e-05,2.27559]
[1779256769225,54.52,77119.27,0.0,0.98761,1e-05,2.27559]
[1779256769268,54.52,77119.27,0.0,0.98761,1e-05,2.27559]
[1779256772723,54.52,77123.17,0.0,0.98766,1e-05,2.26901]
[1779256772775,54.52,77123.17,0.0,0.98766,1e-05,2.26901]
[1779256772824,54.52,77125.03,0.0,0.98767,1e-05,2.26662]
[1779256773633,54.52,77125.03,0.0,0.98767,1e-05,2.26662]
[1779256773769,54.52,77125.03,0.0,0.98767,1e-05,2.26662]
[1779256773776,54.52,77125.03,0.0,0.98767,1e-05,2.26662]
[1779256773827,54.52,77125.03,0.0,0.98767,1e-05,2.26662]
[1779256773838,54.52,77128.25,0.0,0.9877,1e-05,2.26249]
[1779256774024,54.52,77128.25,0.0,0.9877,1e-05,2.26249]
[1779256780155,54.52,77132.16,0.0,0.98773,1e-05,2.25761]
[1779256781218,54.52,77132.16,0.0,0.98773,1e-05,2.25761]
[1779256783018,54.52,77133.73,0.0,0.98774,1e-05,2.25568]
[1779256783176,54.52,77134.43,0.0,0.98775,1e-05,2.25482]
[1779256786623,54.52,77134.3,0.0,0.98775,1e-05,2.25455]
[1779256786768,54.52,77134.3,0.0,0.98775,1e-05,2.25455]
[1779256792132,54.51,77133.97,0.0,0.98776,1e-05,2.25261]
[1779256793019,54.5,77133.97,0.0,0.98777,1e-05,2.25167]
[1779256798658,54.49,77134.11,0.0,0.98778,1e-05,2.24916]
[1779256798770,54.49,77134.11,0.0,0.98778,1e-05,2.24916]
[1779256798871,54.49,77130.26,0.0,0.98775,1e-05,2.25363]
[1779256799642,54.49,77130.26,0.0,0.98775,1e-05,2.25363]
[1779256799773,54.49,77130.26,0.0,0.98775,1e-05,2.25363]
[1779256799871,54.48,77127.75,0.0,0.98774,1e-05,2.25638]
[1779256801306,54.48,77124.42,0.0,0.98771,1e-05,2.25971]
[1779256802158,54.48,77124.42,0.0,0.98771,1e-05,2.25971]
[1779256802293,54.48,77124.42,0.0,0.98771,1e-05,2.25971]
[1779256802313,54.48,77133.2,0.0,0.98779,1e-05,2.24796]
[1779256803320,54.48,77136.96,0.0,0.98782,1e-05,2.24269]
[1779256804321,54.48,77136.96,0.0,0.98782,1e-05,2.24269]
[1779256804520,54.48,77136.96,0.0,0.98782,1e-05,2.24269]
[1779256804589,54.47,77139.33,0.0,0.98785,1e-05,2.23921]
[1779256807836,54.47,77143.34,0.0,0.98789,1e-05,2.23277]
[1779256808152,54.47,77143.34,0.0,0.98789,1e-05,2.23277]
[1779256808270,54.47,77143.34,0.0,0.98789,1e-05,2.23277]
[1779256811377,54.46,77149.53,0.0,0.98795,1e-05,2.22322]
[1779256814172,54.45,77150.73,0.0,0.98796,1e-05,2.22088]
[1779256814272,54.45,77150.73,0.0,0.98796,1e-05,2.22088]
[1779256814398,54.45,77150.15,0.0,0.98796,1e-05,2.22121]
[1779256819656,54.45,77150.12,0.0,0.98796,1e-05,2.22155]
[1779256819775,54.45,77150.12,0.0,0.98796,1e-05,2.22155]
[1779256821018,54.46,77150.81,0.0,0.98796,1e-05,2.22098]
[1779256821446,54.45,77153.05,0.0,0.98798,1e-05,2.21773]
[1779256825672,54.45,77154.58,0.0,0.988,1e-05,2.2146]
[1779256830510,54.44,77158.99,0.0,0.98805,1e-05,2.2067]
[1779256831914,54.44,77158.99,0.0,0.98805,1e-05,2.2067]
[1779256832023,54.43,77161.86,0.0,0.98809,1e-05,2.20122]
[1779256832524,54.43,77158.46,0.0,0.98806,1e-05,2.20514]
[1779256834543,54.43,77149.74,0.0,0.98799,1e-05,2.21541]
[1779256836557,54.43,77147.16,0.0,0.98797,1e-05,2.21971]
[1779256841592,54.45,77145.96,0.0,0.98794,1e-05,2.22376]
[1779256843605,54.45,77150.07,0.0,0.98797,1e-05,2.21954]
[1779256848641,54.45,77146.39,0.0,0.98795,1e-05,2.22309]
[1779256853676,54.46,77146.47,0.0,0.98793,1e-05,2.22547]
[1779256858710,54.47,77146.5,0.0,0.98792,1e-05,2.22788]
[1779256861732,54.48,77150.15,0.0,0.98794,1e-05,2.2247]
[1779256867776,54.48,77148.1,0.0,0.98791,1e-05,2.22845]
[1779256868781,54.49,77140.57,0.0,0.98785,1e-05,2.23853]
[1779256873820,54.5,77139.78,0.0,0.98783,1e-05,2.24186]
[1779256877407,54.5,77139.47,0.0,0.98782,1e-05,2.24363]
[1779256877525,54.5,77139.47,0.0,0.98782,1e-05,2.24363]
[1779256877848,54.51,77139.69,0.0,0.98781,1e-05,2.2438]
[1779256882293,54.51,77139.49,0.0,0.9878,1e-05,2.24542]
[1779256882527,54.51,77139.49,0.0,0.9878,1e-05,2.24542]
[1779256886551,54.52,77138.87,0.0,0.98779,1e-05,2.24845]
[1779256886782,54.52,77138.87,0.0,0.98779,1e-05,2.24845]
[1779256886932,54.52,77138.87,0.0,0.98779,1e-05,2.24845]
[1779256886910,54.53,77134.53,0.0,0.98775,1e-05,2.25446]
[1779256887029,54.53,77134.53,0.0,0.98775,1e-05,2.25446]
[1779256890250,54.53,77138.81,0.0,0.98777,1e-05,2.25028]
[1779256890272,54.53,77138.81,0.0,0.98777,1e-05,2.25028]
[1779256890552,54.53,77138.81,0.0,0.98777,1e-05,2.25028]
[1779256890771,54.53,77138.81,0.0,0.98777,1e-05,2.25028]
[1779256890939,54.53,77139.4,0.0,0.98778,1e-05,2.24996]
[1779256895974,54.53,77139.66,0.0,0.98779,1e-05,2.24758]
[1779256897465,54.53,77139.38,0.0,0.98779,1e-05,2.24747]
[1779256897520,54.53,77139.38,0.0,0.98779,1e-05,2.24747]
[1779256897784,54.53,77139.38,0.0,0.98779,1e-05,2.24747]
[1779256897816,54.53,77139.38,0.0,0.98779,1e-05,2.247]
[1779256898021,54.53,77139.38,0.0,0.98779,1e-05,2.247]
[1779256898908,54.53,77139.38,0.0,0.98779,1e-05,2.247]
[1779256900843,54.52,77141.22,0.0,0.98781,1e-05,2.24417]
[1779256900944,54.52,77142.02,0.0,0.98782,1e-05,2.24222]
[1779256901027,54.52,77142.02,0.0,0.98782,1e-05,2.24222]
[1779256901588,54.52,77142.02,0.0,0.98782,1e-05,2.24222]
[1779256901775,54.52,77142.02,0.0,0.98782,1e-05,2.24222]
[1779256901876,54.52,77143.92,0.0,0.98784,1e-05,2.23934]
[1779256902016,54.52,77147.31,0.0,0.98787,1e-05,2.23501]
[1779256906415,54.51,77149.39,0.0,0.98789,1e-05,2.23103]
[1779256906520,54.51,77149.39,0.0,0.98789,1e-05,2.23103]
[1779256907525,54.51,77150.76,0.0,0.98791,1e-05,2.22841]
[1779256907772,54.51,77150.76,0.0,0.98791,1e-05,2.22841]
[1779256907874,54.5,77151.79,0.0,0.98792,1e-05,2.22667]
[1779256913048,54.49,77153.58,0.0,0.98795,1e-05,2.22224]
[1779256913268,54.49,77153.58,0.0,0.98795,1e-05,2.22224]
[1779256919634,54.48,77153.14,0.0,0.98796,1e-05,2.22069]
[1779256919771,54.48,77153.14,0.0,0.98796,1e-05,2.22069]
[1779256919870,54.48,77150.78,0.0,0.98795,1e-05,2.22284]
[1779256920263,54.48,77150.78,0.0,0.98795,1e-05,2.22284]
[1779256920274,54.48,77150.78,0.0,0.98795,1e-05,2.22284]
[1779256921150,54.48,77147.0,0.0,0.98792,1e-05,2.22722]
[1779256922563,54.48,77147.0,0.0,0.98792,1e-05,2.22722]
[1779256922664,54.47,77144.18,0.0,0.9879,1e-05,2.22995]
[1779256925214,54.47,77145.51,0.0,0.98791,1e-05,2.22782]
[1779256925275,54.47,77145.51,0.0,0.98791,1e-05,2.22782]
[1779256925329,54.47,77145.51,0.0,0.98791,1e-05,2.22782]
[1779256925522,54.47,77145.51,0.0,0.98791,1e-05,2.22782]
[1779256925539,54.47,77144.79,0.0,0.98791,1e-05,2.22787]
[1779256930395,54.46,77144.11,0.0,0.98792,1e-05,2.227]
[1779256930523,54.46,77144.11,0.0,0.98792,1e-05,2.227]
[1779256930624,54.46,77140.32,0.0,0.98789,1e-05,2.23139]
[1779256935672,54.45,77139.85,0.0,0.9879,1e-05,2.23067]
[1779256939873,54.44,77140.62,0.0,0.98791,1e-05,2.22794]
[1779256940021,54.44,77140.62,0.0,0.98791,1e-05,2.22794]
[1779256939936,54.44,77140.79,0.0,0.98792,1e-05,2.22685]
[1779256940934,54.44,77140.79,0.0,0.98792,1e-05,2.22685]
[1779256941024,54.44,77140.79,0.0,0.98792,1e-05,2.22685]
[1779256940283,54.44,77139.71,0.0,0.98791,1e-05,2.22823]
[1779256943503,54.43,77140.83,0.0,0.98793,1e-05,2.22594]
[1779256943529,54.43,77140.83,0.0,0.98793,1e-05,2.22594]
[1779256943923,54.43,77140.83,0.0,0.98793,1e-05,2.22594]
[1779256944024,54.43,77140.83,0.0,0.98793,1e-05,2.22594]
[1779256943965,54.43,77149.19,0.0,0.988,1e-05,2.21447]
[1779256944311,54.43,77150.81,0.0,0.98801,1e-05,2.21202]
[1779256949347,54.42,77151.65,0.0,0.98803,1e-05,2.20936]
[1779256951053,54.42,77151.65,0.0,0.98803,1e-05,2.20936]
[1779256951275,54.42,77151.65,0.0,0.98803,1e-05,2.20936]
[1779256951877,54.42,77151.65,0.0,0.98803,1e-05,2.20936]
[1779256952024,54.42,77151.65,0.0,0.98803,1e-05,2.20936]
[1779256952039,54.41,77153.56,0.0,0.98806,1e-05,2.20428]
[1779256959418,54.43,77155.25,0.0,0.98805,1e-05,2.20594]
[1779256960425,54.43,77166.73,0.0,0.98815,1e-05,2.1911]
[1779256961087,54.43,77166.73,0.0,0.98815,1e-05,2.1911]
[1779256961269,54.43,77166.73,0.0,0.98815,1e-05,2.1911]
[1779256961432,54.43,77168.67,0.0,0.98816,1e-05,2.18831]
[1779256962125,54.43,77168.67,0.0,0.98816,1e-05,2.18831]
[1779256962160,54.43,77168.67,0.0,0.98816,1e-05,2.18831]
[1779256962270,54.43,77168.67,0.0,0.98816,1e-05,2.18831]
[1779256967475,54.43,77166.66,0.0,0.98815,1e-05,2.19124]
[1779256968229,54.43,77166.66,0.0,0.98815,1e-05,2.19124]
[1779256969315,54.43,77165.6,0.0,0.98814,1e-05,2.19221]
[1779256969521,54.43,77165.6,0.0,0.98814,1e-05,2.19221]
[1779256974940,54.42,77165.04,0.0,0.98815,1e-05,2.19112]
[1779256975028,54.42,77165.04,0.0,0.98815,1e-05,2.19112]
[1779256976127,54.42,77164.37,0.0,0.98814,1e-05,2.19125]
[1779256976483,54.42,77164.37,0.0,0.98814,1e-05,2.19125]
[1779256976528,54.42,77164.37,0.0,0.98814,1e-05,2.19125]
[1779256976772,54.42,77164.37,0.0,0.98814,1e-05,2.19125]
[1779256976872,54.42,77153.18,0.0,0.98805,1e-05,2.2059]
[1779256977546,54.42,77152.06,0.0,0.98804,1e-05,2.20692]
[1779256982580,54.42,77151.58,0.0,0.98803,1e-05,2.20921]
[1779256987616,54.41,77151.78,0.0,0.98804,1e-05,2.207]
[1779256988315,54.41,77151.78,0.0,0.98804,1e-05,2.207]
[1779256988522,54.41,77151.78,0.0,0.98804,1e-05,2.207]
[1779256990427,54.41,77151.79,0.0,0.98805,1e-05,2.2062]
[1779256997687,54.4,77151.5,0.0,0.98807,1e-05,2.20348]
[1779257003019,54.39,77152.06,0.0,0.98808,1e-05,2.20124]
[1779257003732,54.38,77151.65,0.0,0.98808,1e-05,2.20099]
[1779257008778,54.38,77151.16,0.0,0.98809,1e-05,2.20009]
[1779257009020,54.38,77151.16,0.0,0.98809,1e-05,2.20009]
[1779257011063,54.37,77150.38,0.0,0.98809,1e-05,2.20032]
[1779257011272,54.37,77147.58,0.0,0.98807,1e-05,2.20348]
[1779257011640,54.37,77147.58,0.0,0.98807,1e-05,2.20348]
[1779257011768,54.37,77147.58,0.0,0.98807,1e-05,2.20348]
[1779257011789,54.37,77147.41,0.0,0.98807,1e-05,2.20273]
[1779257016823,54.38,77147.67,0.0,0.98806,1e-05,2.20461]
[1779257018135,54.39,77149.25,0.0,0.98807,1e-05,2.20273]
[1779257018272,54.39,77149.25,0.0,0.98807,1e-05,2.20273]
[1779257018518,54.39,77149.25,0.0,0.98807,1e-05,2.20273]
[1779257018768,54.39,77149.25,0.0,0.98807,1e-05,2.20273]
[1779257018837,54.39,77152.71,0.0,0.9881,1e-05,2.19849]
[1779257023872,54.4,77153.1,0.0,0.98808,1e-05,2.20025]
[1779257025242,54.4,77152.44,0.0,0.98808,1e-05,2.20161]
[1779257025273,54.4,77152.44,0.0,0.98808,1e-05,2.20161]
[1779257031063,54.41,77152.12,0.0,0.98806,1e-05,2.20343]
[1779257031168,54.41,77153.42,0.0,0.98807,1e-05,2.20191]
[1779257031274,54.41,77153.42,0.0,0.98807,1e-05,2.20191]
[1779257031928,54.41,77152.17,0.0,0.98806,1e-05,2.20361]
[1779257034886,54.41,77152.26,0.0,0.98806,1e-05,2.20373]
[1779257035029,54.41,77152.26,0.0,0.98806,1e-05,2.20373]
[1779257035056,54.41,77152.26,0.0,0.98806,1e-05,2.20373]
[1779257035045,54.41,77157.22,0.0,0.9881,1e-05,2.1976]
[1779257035269,54.41,77157.22,0.0,0.9881,1e-05,2.1976]
[1779257035956,54.41,77163.1,0.0,0.98815,1e-05,2.19033]
[1779257037970,54.41,77165.34,0.0,0.98816,1e-05,2.18781]
[1779257042822,54.41,77166.44,0.0,0.98817,1e-05,2.18703]
[1779257043021,54.41,77166.44,0.0,0.98817,1e-05,2.18703]
[1779257045779,54.42,77166.49,0.0,0.98817,1e-05,2.18742]
[1779257048054,54.42,77165.58,0.0,0.98816,1e-05,2.18886]
[1779257048271,54.42,77165.27,0.0,0.98815,1e-05,2.18939]
[1779257048653,54.42,77165.27,0.0,0.98815,1e-05,2.18939]
[1779257048772,54.42,77165.27,0.0,0.98815,1e-05,2.18939]
[1779257049047,54.42,77166.18,0.0,0.98816,1e-05,2.18839]
[1779257054082,54.42,77166.08,0.0,0.98816,1e-05,2.18925]
[1779257057065,54.42,77165.65,0.0,0.98815,1e-05,2.19008]
[1779257057213,54.43,77165.58,0.0,0.98815,1e-05,2.19032]
[1779257057274,54.43,77165.58,0.0,0.98815,1e-05,2.19032]
[1779257058110,54.43,77165.56,0.0,0.98815,1e-05,2.19048]
[1779257063144,54.43,77165.68,0.0,0.98814,1e-05,2.19105]
[1779257068180,54.43,77165.75,0.0,0.98814,1e-05,2.19167]
[1779257073500,54.44,77164.11,0.0,0.98813,1e-05,2.1928]
[1779257073519,54.44,77164.11,0.0,0.98813,1e-05,2.1928]
[1779257074332,54.44,77163.72,0.0,0.98813,1e-05,2.19356]
[1779257074526,54.44,77163.72,0.0,0.98813,1e-05,2.19356]
[1779257074579,54.44,77164.18,0.0,0.98813,1e-05,2.19312]
[1779257076236,54.44,77160.56,0.0,0.9881,1e-05,2.19781]
[1779257078927,54.44,77160.34,0.0,0.9881,1e-05,2.19821]
[1779257079022,54.44,77160.34,0.0,0.9881,1e-05,2.19821]
[1779257084291,54.44,77160.6,0.0,0.98809,1e-05,2.19878]
[1779257086308,54.45,77152.37,0.0,0.98803,1e-05,2.20941]
[1779257087313,54.45,77140.02,0.0,0.98793,1e-05,2.2252]
[1779257088835,54.45,77140.02,0.0,0.98793,1e-05,2.2252]
[1779257089025,54.45,77140.02,0.0,0.98793,1e-05,2.2252]
[1779257089098,54.45,77140.02,0.0,0.98793,1e-05,2.2252]
[1779257089091,54.45,77138.39,0.0,0.9879,1e-05,2.22878]
[1779257089271,54.45,77138.39,0.0,0.9879,1e-05,2.22878]
[1779257089327,54.45,77138.62,0.0,0.9879,1e-05,2.22849]
[1779257092348,54.47,77128.13,0.0,0.9878,1e-05,2.24484]
[1779257094208,54.47,77127.17,0.0,0.98779,1e-05,2.24706]
[1779257094274,54.47,77127.17,0.0,0.98779,1e-05,2.24706]
[1779257094361,54.48,77126.76,0.0,0.98778,1e-05,2.24854]
[1779257099397,54.5,77122.9,0.0,0.98771,1e-05,2.25826]
[1779257103083,54.51,77122.87,0.0,0.9877,1e-05,2.26018]
[1779257103184,54.52,77130.68,0.0,0.98776,1e-05,2.25202]
[1779257103272,54.52,77130.68,0.0,0.98776,1e-05,2.25202]
[1779257103649,54.52,77130.68,0.0,0.98776,1e-05,2.25202]
[1779257103772,54.52,77130.68,0.0,0.98776,1e-05,2.25202]
[1779257103873,54.52,77134.47,0.0,0.98778,1e-05,2.24811]
[1779257108724,54.54,77136.55,0.0,0.98777,1e-05,2.24927]
[1779257108769,54.54,77136.55,0.0,0.98777,1e-05,2.24927]
[1779257109467,54.55,77143.73,0.0,0.98783,1e-05,2.24104]
[1779257110223,54.55,77143.73,0.0,0.98783,1e-05,2.24104]
[1779257110276,54.55,77143.73,0.0,0.98783,1e-05,2.24104]
[1779257110474,54.55,77146.52,0.0,0.98784,1e-05,2.23844]
[1779257111478,54.55,77146.52,0.0,0.98784,1e-05,2.23844]
[1779257111519,54.55,77146.52,0.0,0.98784,1e-05,2.23844]
[1779257111578,54.56,77152.96,0.0,0.98789,1e-05,2.23126]
[1779257112488,54.56,77148.23,0.0,0.98785,1e-05,2.23728]
[1779257117143,54.56,77150.15,0.0,0.98786,1e-05,2.23508]
[1779257117275,54.56,77148.78,0.0,0.98785,1e-05,2.23689]
[1779257117365,54.56,77148.78,0.0,0.98785,1e-05,2.23689]
[1779257117523,54.56,77148.78,0.0,0.98785,1e-05,2.23689]
[1779257117523,54.56,77148.4,0.0,0.98785,1e-05,2.23744]
[1779257122559,54.56,77148.01,0.0,0.98784,1e-05,2.23822]
[1779257127594,54.56,77149.31,0.0,0.98785,1e-05,2.23687]
[1779257129806,54.56,77149.34,0.0,0.98785,1e-05,2.23689]
[1779257130028,54.56,77149.34,0.0,0.98785,1e-05,2.23689]
[1779257130116,54.56,77155.02,0.0,0.9879,1e-05,2.22972]
[1779257130243,54.56,77155.02,0.0,0.9879,1e-05,2.22972]
[1779257130275,54.56,77155.02,0.0,0.9879,1e-05,2.22972]
[1779257130615,54.56,77156.03,0.0,0.98791,1e-05,2.22851]
[1779257136657,54.57,77156.17,0.0,0.9879,1e-05,2.22913]
[1779257139504,54.58,77156.17,0.0,0.98789,1e-05,2.2311]
[1779257139519,54.58,77156.17,0.0,0.98789,1e-05,2.2311]
[1779257144712,54.61,77154.28,0.0,0.98784,1e-05,2.23938]
[1779257145464,54.61,77154.28,0.0,0.98784,1e-05,2.23938]
[1779257145519,54.61,77154.28,0.0,0.98784,1e-05,2.23938]
[1779257146078,54.61,77154.28,0.0,0.98784,1e-05,2.23938]
[1779257146120,54.62,77147.03,0.0,0.98777,1e-05,2.24961]
[1779257146270,54.62,77147.03,0.0,0.98777,1e-05,2.24961]
[1779257148910,54.63,77146.63,0.0,0.98776,1e-05,2.25202]
[1779257149020,54.63,77146.63,0.0,0.98776,1e-05,2.25202]
[1779257149748,54.64,77142.24,0.0,0.98771,1e-05,2.25954]
[1779257154146,54.65,77141.83,0.0,0.98769,1e-05,2.26286]
[1779257154247,54.65,77142.51,0.0,0.98769,1e-05,2.26292]
[1779257154273,54.65,77142.51,0.0,0.98769,1e-05,2.26292]
[1779257154362,54.65,77142.51,0.0,0.98769,1e-05,2.26292]
[1779257154523,54.65,77142.51,0.0,0.98769,1e-05,2.26292]
[1779257159818,54.68,77141.08,0.0,0.98764,1e-05,2.27027]
[1779257162918,54.69,77140.7,0.0,0.98763,1e-05,2.27258]
[1779257163020,54.69,77140.7,0.0,0.98763,1e-05,2.27258]
[1779257163690,54.69,77137.81,0.0,0.9876,1e-05,2.27721]
[1779257163773,54.69,77137.81,0.0,0.9876,1e-05,2.27721]
[1779257163847,54.7,77137.07,0.0,0.98758,1e-05,2.27906]
[1779257166868,54.71,77133.6,0.0,0.98754,1e-05,2.28621]
[1779257167301,54.71,77133.6,0.0,0.98754,1e-05,2.28621]
[1779257167520,54.71,77133.6,0.0,0.98754,1e-05,2.28621]
[1779257167875,54.72,77130.01,0.0,0.9875,1e-05,2.29173]
[1779257172910,54.74,77130.16,0.0,0.98748,1e-05,2.29587]
[1779257174924,54.74,77134.32,0.0,0.98751,1e-05,2.29168]
[1779257175580,54.74,77134.32,0.0,0.98751,1e-05,2.29168]
[1779257175773,54.74,77134.32,0.0,0.98751,1e-05,2.29168]
[1779257175931,54.74,77135.03,0.0,0.98751,1e-05,2.29111]
[1779257176938,54.75,77138.63,0.0,0.98754,1e-05,2.28681]
[1779257179019,54.75,77138.35,0.0,0.98753,1e-05,2.28753]
[1779257184994,54.76,77137.77,0.0,0.98751,1e-05,2.29079]
[1779257187235,54.76,77137.77,0.0,0.98751,1e-05,2.29079]
[1779257187271,54.76,77137.77,0.0,0.98751,1e-05,2.29079]
[1779257188015,54.77,77138.2,0.0,0.98751,1e-05,2.2913]
[1779257189111,54.77,77138.2,0.0,0.98751,1e-05,2.2913]
[1779257189269,54.77,77138.2,0.0,0.98751,1e-05,2.2913]
[1779257190784,54.77,77137.9,0.0,0.9875,1e-05,2.29239]
[1779257196072,54.78,77137.49,0.0,0.98749,1e-05,2.29351]
[1779257196339,54.78,77137.49,0.0,0.98749,1e-05,2.29351]
[1779257196521,54.78,77137.49,0.0,0.98749,1e-05,2.29351]
[1779257196849,54.78,77137.49,0.0,0.98749,1e-05,2.29351]
[1779257197019,54.78,77137.49,0.0,0.98749,1e-05,2.29351]
[1779257197078,54.78,77139.0,0.0,0.9875,1e-05,2.2919]
[1779257202113,54.79,77136.9,0.0,0.98747,1e-05,2.29638]
[1779257203081,54.79,77136.9,0.0,0.98747,1e-05,2.29638]
[1779257203275,54.79,77136.9,0.0,0.98747,1e-05,2.29638]
[1779257203121,54.79,77133.77,0.0,0.98745,1e-05,2.30078]
[1779257203446,54.79,77133.77,0.0,0.98745,1e-05,2.30078]
[1779257203530,54.79,77133.77,0.0,0.98745,1e-05,2.30078]
[1779257208033,54.8,77131.76,0.0,0.98742,1e-05,2.30474]
[1779257208273,54.8,77131.76,0.0,0.98742,1e-05,2.30474]
[1779257208290,54.8,77131.76,0.0,0.98742,1e-05,2.30474]
[1779257208298,54.8,77131.88,0.0,0.98742,1e-05,2.30491]
[1779257208521,54.8,77131.88,0.0,0.98742,1e-05,2.30491]
[1779257214010,54.81,77130.95,0.0,0.9874,1e-05,2.30776]
[1779257214032,54.81,77130.95,0.0,0.9874,1e-05,2.30776]
[1779257214198,54.81,77130.66,0.0,0.9874,1e-05,2.30846]
[1779257214599,54.81,77130.66,0.0,0.9874,1e-05,2.30846]
[1779257214773,54.81,77130.66,0.0,0.9874,1e-05,2.30846]
[1779257218240,54.81,77130.97,0.0,0.98739,1e-05,2.30902]
[1779257222101,54.82,77130.17,0.0,0.98738,1e-05,2.31134]
[1779257222280,54.82,77130.17,0.0,0.98738,1e-05,2.31134]
[1779257222254,54.82,77130.63,0.0,0.98738,1e-05,2.31106]
[1779257222400,54.82,77130.63,0.0,0.98738,1e-05,2.31106]
[1779257222526,54.82,77130.63,0.0,0.98738,1e-05,2.31106]
[1779257223261,54.82,77130.02,0.0,0.98737,1e-05,2.31217]
[1779257229303,54.83,77130.69,0.0,0.98737,1e-05,2.31317]
[1779257231987,54.83,77129.81,0.0,0.98736,1e-05,2.31493]
[1779257232021,54.83,77129.81,0.0,0.98736,1e-05,2.31493]
[1779257232324,54.84,77130.25,0.0,0.98736,1e-05,2.31466]
[1779257232398,54.84,77130.25,0.0,0.98736,1e-05,2.31466]
[1779257232530,54.84,77130.25,0.0,0.98736,1e-05,2.31466]
[1779257233331,54.84,77124.26,0.0,0.98731,1e-05,2.32279]
[1779257238366,54.84,77124.54,0.0,0.9873,1e-05,2.32388]
[1779257239476,54.84,77124.54,0.0,0.9873,1e-05,2.32388]
[1779257239519,54.84,77124.54,0.0,0.9873,1e-05,2.32388]
[1779257241024,54.85,77124.54,0.0,0.9873,1e-05,2.32418]
[1779257241126,54.85,77124.54,0.0,0.98729,1e-05,2.32476]
[1779257242445,54.85,77124.54,0.0,0.98729,1e-05,2.32476]
[1779257248436,54.86,77121.85,0.0,0.98726,1e-05,2.3303]
[1779257249538,54.86,77121.85,0.0,0.98726,1e-05,2.3303]
[1779257249590,54.86,77121.85,0.0,0.98726,1e-05,2.3303]
[1779257249771,54.86,77121.85,0.0,0.98726,1e-05,2.3303]
[1779257250056,54.86,77121.85,0.0,0.98726,1e-05,2.3303]
[1779257250107,54.86,77121.85,0.0,0.98726,1e-05,2.3303]
[1779257250271,54.86,77121.85,0.0,0.98726,1e-05,2.3303]
[1779257250157,54.86,77121.57,0.0,0.98725,1e-05,2.33123]
[1779257256298,54.87,77120.8,0.0,0.98725,1e-05,2.33181]
[1779257262534,54.88,77120.64,0.0,0.98723,1e-05,2.33426]
[1779257265374,54.88,77121.05,0.0,0.98723,1e-05,2.33427]
[1779257265519,54.88,77121.05,0.0,0.98723,1e-05,2.33427]
[1779257268584,54.88,77120.74,0.0,0.98722,1e-05,2.33551]
[1779257268630,54.88,77120.74,0.0,0.98722,1e-05,2.33551]
[1779257268773,54.88,77120.74,0.0,0.98722,1e-05,2.33551]
[1779257268866,54.89,77124.24,0.0,0.98725,1e-05,2.33148]
[1779257270610,54.89,77124.27,0.0,0.98725,1e-05,2.33144]
[1779257270661,54.89,77124.27,0.0,0.98725,1e-05,2.33144]
[1779257270770,54.89,77124.27,0.0,0.98725,1e-05,2.33144]
[1779257275662,54.89,77125.67,0.0,0.98725,1e-05,2.33102]
[1779257275668,54.89,77125.67,0.0,0.98725,1e-05,2.33102]
[1779257275770,54.89,77125.67,0.0,0.98725,1e-05,2.33102]
[1779257275871,54.9,77125.23,0.0,0.98724,1e-05,2.33217]
[1779257277951,54.9,77124.76,0.0,0.98724,1e-05,2.33279]
[1779257278003,54.9,77124.76,0.0,0.98724,1e-05,2.33279]
[1779257278028,54.9,77124.76,0.0,0.98724,1e-05,2.33279]
[1779257278123,54.9,77121.96,0.0,0.98721,1e-05,2.33703]
[1779257281118,54.9,77120.54,0.0,0.9872,1e-05,2.33944]
[1779257281170,54.9,77120.54,0.0,0.9872,1e-05,2.33944]
[1779257281272,54.9,77120.54,0.0,0.9872,1e-05,2.33944]
[1779257281359,54.9,77121.3,0.0,0.9872,1e-05,2.33871]
[1779257281766,54.9,77121.3,0.0,0.9872,1e-05,2.33871]
[1779257281779,54.9,77121.3,0.0,0.9872,1e-05,2.33871]
[1779257281885,54.9,77121.3,0.0,0.9872,1e-05,2.33871]
[1779257281931,54.9,77128.02,0.0,0.98726,1e-05,2.33018]
[1779257284404,54.91,77128.67,0.0,0.98726,1e-05,2.32991]
[1779257284522,54.91,77128.67,0.0,0.98726,1e-05,2.32991]
[1779257284688,54.91,77131.6,0.0,0.98728,1e-05,2.32637]
[1779257285791,54.91,77131.6,0.0,0.98728,1e-05,2.32637]
[1779257285908,54.91,77131.6,0.0,0.98728,1e-05,2.32637]
[1779257286024,54.91,77131.6,0.0,0.98728,1e-05,2.32637]
[1779257286111,54.91,77136.32,0.0,0.98732,1e-05,2.32051]
[1779257288797,54.91,77137.78,0.0,0.98733,1e-05,2.31922]
[1779257288849,54.91,77137.78,0.0,0.98733,1e-05,2.31922]
[1779257289023,54.91,77137.78,0.0,0.98733,1e-05,2.31922]
[1779257289098,54.91,77141.19,0.0,0.98736,1e-05,2.31508]
[1779257291817,54.92,77141.42,0.0,0.98735,1e-05,2.31542]
[1779257291841,54.92,77141.42,0.0,0.98735,1e-05,2.31542]
[1779257291878,54.92,77141.42,0.0,0.98735,1e-05,2.31542]
[1779257291928,54.92,77142.77,0.0,0.98736,1e-05,2.31398]
[1779257292774,54.92,77142.77,0.0,0.98736,1e-05,2.31398]
[1779257292825,54.92,77142.77,0.0,0.98736,1e-05,2.31398]
[1779257293028,54.92,77142.77,0.0,0.98736,1e-05,2.31398]
[1779257293091,54.92,77146.7,0.0,0.98739,1e-05,2.30919]
[1779257299215,54.92,77147.93,0.0,0.9874,1e-05,2.3076]
[1779257300593,54.92,77148.6,0.0,0.98741,1e-05,2.30658]
[1779257301019,54.92,77148.6,0.0,0.98741,1e-05,2.30658]
[1779257301096,54.92,77148.45,0.0,0.98741,1e-05,2.3067]
[1779257306843,54.92,77148.23,0.0,0.98741,1e-05,2.30736]
[1779257308876,54.92,77147.79,0.0,0.9874,1e-05,2.30826]
[1779257308917,54.92,77147.79,0.0,0.9874,1e-05,2.30826]
[1779257309020,54.92,77147.79,0.0,0.9874,1e-05,2.30826]
[1779257309122,54.92,77147.4,0.0,0.98739,1e-05,2.3091]
[1779257309864,54.93,77150.43,0.0,0.98742,1e-05,2.3055]
[1779257316913,54.94,77149.46,0.0,0.9874,1e-05,2.30755]
[1779257317537,54.94,77149.46,0.0,0.9874,1e-05,2.30755]
[1779257317627,54.94,77149.46,0.0,0.9874,1e-05,2.30755]
[1779257317771,54.94,77149.46,0.0,0.9874,1e-05,2.30755]
[1779257317919,54.94,77150.09,0.0,0.98741,1e-05,2.30707]
[1779257322956,54.95,77150.31,0.0,0.9874,1e-05,2.30843]
[1779257327991,54.96,77150.53,0.0,0.98739,1e-05,2.30978]
[1779257333026,54.96,77150.61,0.0,0.98738,1e-05,2.3113]
[1779257339068,54.97,77150.81,0.0,0.98737,1e-05,2.31296]
[1779257340218,54.97,77150.81,0.0,0.98737,1e-05,2.31296]
[1779257340269,54.97,77150.81,0.0,0.98737,1e-05,2.31296]
[1779257343015,54.98,77150.94,0.0,0.98736,1e-05,2.31374]
[1779257343019,54.98,77150.94,0.0,0.98736,1e-05,2.31374]
[1779257343096,54.98,77151.28,0.0,0.98737,1e-05,2.31362]
[1779257345773,54.98,77151.77,0.0,0.98737,1e-05,2.3132]
[1779257346020,54.98,77151.77,0.0,0.98737,1e-05,2.3132]
[1779257346117,54.98,77155.05,0.0,0.9874,1e-05,2.30885]
[1779257350603,54.99,77155.77,0.0,0.98739,1e-05,2.30985]
[1779257350792,54.99,77155.77,0.0,0.98739,1e-05,2.30985]
[1779257351152,54.99,77155.73,0.0,0.98738,1e-05,2.31074]
[1779257356186,55.01,77156.38,0.0,0.98736,1e-05,2.31408]
[1779257358616,55.02,77155.75,0.0,0.98735,1e-05,2.31656]
[1779257358772,55.02,77155.75,0.0,0.98735,1e-05,2.31656]
[1779257361275,55.03,77155.75,0.0,0.98734,1e-05,2.31739]
[1779257361376,55.03,77156.29,0.0,0.98734,1e-05,2.31834]
[1779257361520,55.03,77156.29,0.0,0.98734,1e-05,2.31834]
[1779257362230,55.04,77155.19,0.0,0.98732,1e-05,2.32059]
[1779257363905,55.04,77154.85,0.0,0.98731,1e-05,2.32186]
[1779257364024,55.04,77154.85,0.0,0.98731,1e-05,2.32186]
[1779257364243,55.05,77152.57,0.0,0.98729,1e-05,2.32564]
[1779257366257,55.05,77149.64,0.0,0.98725,1e-05,2.33109]
[1779257367154,55.05,77149.64,0.0,0.98725,1e-05,2.33109]
[1779257367274,55.05,77149.64,0.0,0.98725,1e-05,2.33109]
[1779257367374,55.06,77147.25,0.0,0.98723,1e-05,2.33501]
[1779257367895,55.06,77147.25,0.0,0.98723,1e-05,2.33501]
[1779257368021,55.06,77147.25,0.0,0.98723,1e-05,2.33501]
[1779257368270,55.06,77145.84,0.0,0.98721,1e-05,2.33765]
[1779257372299,55.08,77132.44,0.0,0.98709,1e-05,2.35683]
[1779257373306,55.08,77129.19,0.0,0.98705,1e-05,2.36187]
[1779257373835,55.08,77129.19,0.0,0.98705,1e-05,2.36187]
[1779257374021,55.08,77129.19,0.0,0.98705,1e-05,2.36187]
[1779257375320,55.08,77132.67,0.0,0.98708,1e-05,2.35773]
[1779257378341,55.09,77130.76,0.0,0.98706,1e-05,2.36094]
[1779257380075,55.09,77130.0,0.0,0.98705,1e-05,2.36217]
[1779257380274,55.09,77130.0,0.0,0.98705,1e-05,2.36217]
[1779257383376,55.09,77135.03,0.0,0.98709,1e-05,2.35644]
[1779257384466,55.09,77137.65,0.0,0.98711,1e-05,2.35323]
[1779257384807,55.09,77137.65,0.0,0.98711,1e-05,2.35323]
[1779257385026,55.09,77137.65,0.0,0.98711,1e-05,2.35323]
[1779257385062,55.09,77137.65,0.0,0.98711,1e-05,2.35346]
[1779257388848,55.09,77138.9,0.0,0.98712,1e-05,2.3516]
[1779257389020,55.09,77138.9,0.0,0.98712,1e-05,2.3516]
[1779257389848,55.09,77141.1,0.0,0.98714,1e-05,2.34802]
[1779257390028,55.09,77141.1,0.0,0.98714,1e-05,2.34802]
[1779257390426,55.09,77142.32,0.0,0.98715,1e-05,2.34667]
[1779257393490,55.08,77142.17,0.0,0.98716,1e-05,2.34551]
[1779257393526,55.08,77143.02,0.0,0.98717,1e-05,2.34371]
[1779257399488,55.06,77141.94,0.0,0.98719,1e-05,2.3411]
[1779257400864,55.06,77142.38,0.0,0.9872,1e-05,2.33985]
[1779257401022,55.06,77142.38,0.0,0.9872,1e-05,2.33985]
[1779257401121,55.06,77142.38,0.0,0.9872,1e-05,2.33985]
[1779257401280,55.06,77142.38,0.0,0.9872,1e-05,2.33985]
[1779257401503,55.05,77143.7,0.0,0.98721,1e-05,2.33746]
[1779257407545,55.03,77142.7,0.0,0.98723,1e-05,2.33481]
[1779257409077,55.03,77142.7,0.0,0.98723,1e-05,2.33481]
[1779257409272,55.03,77142.7,0.0,0.98723,1e-05,2.33481]
[1779257409709,55.03,77141.99,0.0,0.98723,1e-05,2.33443]
[1779257409773,55.03,77141.99,0.0,0.98723,1e-05,2.33443]
[1779257409875,55.03,77133.69,0.0,0.98716,1e-05,2.34462]
[1779257412580,55.03,77138.46,0.0,0.9872,1e-05,2.33889]
[1779257415826,55.03,77138.43,0.0,0.9872,1e-05,2.33947]
[1779257416022,55.03,77138.43,0.0,0.9872,1e-05,2.33947]
[1779257416858,55.03,77137.87,0.0,0.98719,1e-05,2.34073]
[1779257417021,55.03,77137.87,0.0,0.98719,1e-05,2.34073]
[1779257417122,55.03,77138.31,0.0,0.98719,1e-05,2.34042]
[1779257421470,55.04,77137.03,0.0,0.98718,1e-05,2.34262]
[1779257421524,55.04,77137.03,0.0,0.98718,1e-05,2.34262]
[1779257427702,55.04,77137.09,0.0,0.98717,1e-05,2.34395]
[1779257427772,55.04,77137.09,0.0,0.98717,1e-05,2.34395]
[1779257428257,55.04,77137.09,0.0,0.98717,1e-05,2.34395]
[1779257428275,55.04,77137.09,0.0,0.98717,1e-05,2.34395]
[1779257428358,55.05,77138.26,0.0,0.98718,1e-05,2.34293]
[1779257435744,55.05,77138.44,0.0,0.98717,1e-05,2.34295]
[1779257436733,55.05,77138.44,0.0,0.98717,1e-05,2.34295]
[1779257436775,55.05,77138.44,0.0,0.98717,1e-05,2.34295]
[1779257437193,55.05,77138.44,0.0,0.98717,1e-05,2.34295]
[1779257437271,55.05,77138.44,0.0,0.98717,1e-05,2.34295]
[1779257437294,55.06,77138.29,0.0,0.98717,1e-05,2.34366]
[1779257443322,55.06,77138.93,0.0,0.98717,1e-05,2.34384]
[1779257443524,55.06,77138.93,0.0,0.98717,1e-05,2.34384]
[1779257444335,55.06,77138.96,0.0,0.98717,1e-05,2.34431]
[1779257444519,55.06,77138.96,0.0,0.98717,1e-05,2.34431]
[1779257444436,55.07,77138.1,0.0,0.98716,1e-05,2.34569]
[1779257450463,55.07,77138.87,0.0,0.98716,1e-05,2.34595]
[1779257450525,55.07,77138.87,0.0,0.98716,1e-05,2.34595]
[1779257452255,55.07,77138.16,0.0,0.98715,1e-05,2.34738]
[1779257452277,55.07,77138.16,0.0,0.98715,1e-05,2.34738]
[1779257452292,55.08,77138.6,0.0,0.98715,1e-05,2.34705]
[1779257454879,55.08,77142.78,0.0,0.98718,1e-05,2.34233]
[1779257456434,55.08,77142.78,0.0,0.98718,1e-05,2.34233]
[1779257456525,55.08,77142.78,0.0,0.98718,1e-05,2.34233]
[1779257462937,55.09,77142.54,0.0,0.98716,1e-05,2.34469]
[1779257467460,55.09,77142.58,0.0,0.98716,1e-05,2.3454]
[1779257467519,55.09,77142.58,0.0,0.98716,1e-05,2.3454]
[1779257468164,55.09,77143.96,0.0,0.98717,1e-05,2.34384]
[1779257468272,55.09,77143.96,0.0,0.98717,1e-05,2.34384]
[1779257468370,55.09,77146.28,0.0,0.98719,1e-05,2.34106]
[1779257475528,55.1,77147.21,0.0,0.98719,1e-05,2.34113]
[1779257475770,55.1,77147.24,0.0,0.98718,1e-05,2.3416]
[1779257478044,55.11,77142.51,0.0,0.98714,1e-05,2.34856]
[1779257480459,55.11,77142.0,0.0,0.98713,1e-05,2.34948]
[1779257480521,55.11,77142.0,0.0,0.98713,1e-05,2.34948]
[1779257480482,55.11,77142.58,0.0,0.98714,1e-05,2.34896]
[1779257482692,55.11,77142.65,0.0,0.98713,1e-05,2.34936]
[1779257482768,55.11,77142.65,0.0,0.98713,1e-05,2.34936]
[1779257488114,55.12,77143.54,0.0,0.98713,1e-05,2.34965]
[1779257490931,55.12,77143.78,0.0,0.98713,1e-05,2.34982]
[1779257491032,55.12,77143.78,0.0,0.98713,1e-05,2.34982]
[1779257491798,55.12,77144.87,0.0,0.98715,1e-05,2.34708]
[1779257492021,55.12,77144.87,0.0,0.98715,1e-05,2.34708]
[1779257492142,55.12,77143.44,0.0,0.98713,1e-05,2.3492]
[1779257497176,55.13,77144.37,0.0,0.98713,1e-05,2.3492]
[1779257498800,55.13,77143.52,0.0,0.98713,1e-05,2.35056]
[1779257499019,55.13,77143.52,0.0,0.98713,1e-05,2.35056]
[1779257499191,55.13,77144.27,0.0,0.98713,1e-05,2.34981]
[1779257504226,55.14,77143.24,0.0,0.98711,1e-05,2.35236]
[1779257507022,55.14,77141.68,0.0,0.9871,1e-05,2.35488]
[1779257512283,55.15,77139.9,0.0,0.98707,1e-05,2.35858]
[1779257517252,55.15,77141.61,0.0,0.98708,1e-05,2.35723]
[1779257517274,55.15,77141.61,0.0,0.98708,1e-05,2.35723]
[1779257522379,55.13,77142.31,0.0,0.98712,1e-05,2.35209]
[1779257522747,55.13,77142.31,0.0,0.98712,1e-05,2.35209]
[1779257522772,55.13,77142.31,0.0,0.98712,1e-05,2.35209]
[1779257522915,55.13,77142.31,0.0,0.98712,1e-05,2.35209]
[1779257523023,55.13,77142.31,0.0,0.98712,1e-05,2.35209]
[1779257523386,55.13,77142.37,0.0,0.98712,1e-05,2.35132]
[1779257528420,55.11,77142.39,0.0,0.98714,1e-05,2.34783]
[1779257530539,55.11,77142.54,0.0,0.98715,1e-05,2.34695]
[1779257530633,55.11,77142.54,0.0,0.98715,1e-05,2.34695]
[1779257530624,55.1,77147.42,0.0,0.98719,1e-05,2.33987]
[1779257530772,55.1,77147.42,0.0,0.98719,1e-05,2.33987]
[1779257536477,55.08,77148.11,0.0,0.98722,1e-05,2.33498]
[1779257537034,55.08,77148.11,0.0,0.98722,1e-05,2.33498]
[1779257537150,55.08,77148.11,0.0,0.98722,1e-05,2.33498]
[1779257537271,55.08,77148.11,0.0,0.98722,1e-05,2.33498]
[1779257537484,55.09,77148.64,0.0,0.98723,1e-05,2.33455]
[1779257539498,55.09,77151.95,0.0,0.98725,1e-05,2.33078]
[1779257540432,55.09,77151.95,0.0,0.98725,1e-05,2.33078]
[1779257540483,55.09,77151.95,0.0,0.98725,1e-05,2.33078]
[1779257540526,55.09,77151.95,0.0,0.98725,1e-05,2.33078]
[1779257540544,55.09,77151.95,0.0,0.98725,1e-05,2.33078]
[1779257540645,55.09,77153.88,0.0,0.98727,1e-05,2.32854]
[1779257540772,55.09,77153.88,0.0,0.98727,1e-05,2.32854]
[1779257546547,55.1,77155.82,0.0,0.98727,1e-05,2.32772]
[1779257551136,55.1,77154.82,0.0,0.98726,1e-05,2.33016]
[1779257551274,55.1,77154.82,0.0,0.98726,1e-05,2.33016]
[1779257551347,55.1,77154.82,0.0,0.98726,1e-05,2.33016]
[1779257551522,55.1,77154.82,0.0,0.98726,1e-05,2.33016]
[1779257551624,55.11,77154.82,0.0,0.98726,1e-05,2.32889]
[1779257555611,55.11,77159.13,0.0,0.98729,1e-05,2.32441]
[1779257555862,55.11,77159.13,0.0,0.98729,1e-05,2.32441]
[1779257555963,55.11,77159.13,0.0,0.98729,1e-05,2.32441]
[1779257556022,55.11,77159.13,0.0,0.98729,1e-05,2.32441]
[1779257556618,55.11,77160.46,0.0,0.9873,1e-05,2.32297]
[1779257561653,55.11,77159.59,0.0,0.9873,1e-05,2.32352]
[1779257564972,55.11,77159.89,0.0,0.9873,1e-05,2.32289]
[1779257565026,55.11,77159.89,0.0,0.9873,1e-05,2.32289]
[1779257565169,55.11,77159.89,0.0,0.9873,1e-05,2.32289]
[1779257565274,55.11,77159.89,0.0,0.9873,1e-05,2.32289]
[1779257565371,55.11,77152.56,0.0,0.98724,1e-05,2.33219]
[1779257565802,55.11,77152.56,0.0,0.98724,1e-05,2.33219]
[1779257565903,55.11,77146.8,0.0,0.98719,1e-05,2.33971]
[1779257572729,55.12,77146.8,0.0,0.98718,1e-05,2.34154]
[1779257577765,55.12,77148.3,0.0,0.98719,1e-05,2.34087]
[1779257582800,55.13,77146.22,0.0,0.98716,1e-05,2.34488]
[1779257584200,55.13,77146.22,0.0,0.98716,1e-05,2.34488]
[1779257584274,55.13,77146.22,0.0,0.98716,1e-05,2.34488]
[1779257584437,55.13,77146.22,0.0,0.98716,1e-05,2.34488]
[1779257584523,55.13,77146.22,0.0,0.98716,1e-05,2.34488]
[1779257584532,55.13,77147.21,0.0,0.98717,1e-05,2.34408]
[1779257589849,55.14,77145.65,0.0,0.98714,1e-05,2.34736]
[1779257595891,55.14,77145.6,0.0,0.98713,1e-05,2.34889]
[1779257597909,55.14,77145.2,0.0,0.98713,1e-05,2.34966]
[1779257597978,55.14,77145.2,0.0,0.98713,1e-05,2.34966]
[1779257598019,55.14,77145.2,0.0,0.98713,1e-05,2.34966]
[1779257598120,55.15,77145.21,0.0,0.98713,1e-05,2.35012]
[1779257602919,55.15,77145.18,0.0,0.98713,1e-05,2.35016]
[1779257603928,55.15,77145.18,0.0,0.98712,1e-05,2.35135]
[1779257604025,55.15,77145.18,0.0,0.98712,1e-05,2.35135]
[1779257609820,55.16,77145.29,0.0,0.98711,1e-05,2.35261]
[1779257611839,55.16,77145.28,0.0,0.98711,1e-05,2.35309]
[1779257611937,55.16,77145.28,0.0,0.98711,1e-05,2.35309]
[1779257612024,55.16,77145.28,0.0,0.98711,1e-05,2.35309]
[1779257612121,55.16,77145.87,0.0,0.98712,1e-05,2.35099]
[1779257618045,55.15,77147.58,0.0,0.98715,1e-05,2.34646]
[1779257622133,55.16,77147.65,0.0,0.98714,1e-05,2.3471]
[1779257622272,55.16,77147.65,0.0,0.98714,1e-05,2.3471]
[1779257622391,55.16,77147.65,0.0,0.98714,1e-05,2.3471]
[1779257622523,55.16,77147.65,0.0,0.98714,1e-05,2.3471]
[1779257622625,55.16,77147.64,0.0,0.98714,1e-05,2.34735]
[1779257628060,55.16,77147.98,0.0,0.98714,1e-05,2.34812]
[1779257633149,55.17,77148.43,0.0,0.98713,1e-05,2.34898]
[1779257636103,55.17,77149.33,0.0,0.98714,1e-05,2.34829]
[1779257636272,55.17,77149.33,0.0,0.98714,1e-05,2.34829]
[1779257636464,55.17,77149.33,0.0,0.98714,1e-05,2.34829]
[1779257636528,55.17,77149.33,0.0,0.98714,1e-05,2.34829]
[1779257636624,55.17,77149.22,0.0,0.98713,1e-05,2.34868]
[1779257639192,55.18,77153.03,0.0,0.98716,1e-05,2.34441]
[1779257640948,55.18,77155.41,0.0,0.98718,1e-05,2.34155]
[1779257641023,55.18,77155.41,0.0,0.98718,1e-05,2.34155]
[1779257643444,55.18,77156.25,0.0,0.98718,1e-05,2.34096]
[1779257643520,55.18,77156.25,0.0,0.98718,1e-05,2.34096]
[1779257643546,55.18,77158.5,0.0,0.9872,1e-05,2.33828]
[1779257646866,55.19,77159.97,0.0,0.98721,1e-05,2.33715]
[1779257647022,55.19,77159.97,0.0,0.98721,1e-05,2.33715]
[1779257653292,55.19,77160.18,0.0,0.9872,1e-05,2.3387]
[1779257654870,55.19,77160.18,0.0,0.9872,1e-05,2.3387]
[1779257655018,55.19,77160.18,0.0,0.9872,1e-05,2.3387]
[1779257655025,55.19,77160.18,0.0,0.9872,1e-05,2.3387]
[1779257655115,55.19,77160.18,0.0,0.9872,1e-05,2.3387]
[1779257655271,55.19,77160.18,0.0,0.9872,1e-05,2.3387]
[1779257655306,55.2,77160.37,0.0,0.9872,1e-05,2.33898]
[1779257660341,55.2,77159.98,0.0,0.98719,1e-05,2.34078]
[1779257665068,55.21,77161.21,0.0,0.98719,1e-05,2.34019]
[1779257665272,55.21,77161.21,0.0,0.98719,1e-05,2.34019]
[1779257665484,55.21,77161.21,0.0,0.98719,1e-05,2.34019]
[1779257665522,55.21,77161.21,0.0,0.98719,1e-05,2.34019]
[1779257665585,55.21,77160.96,0.0,0.98719,1e-05,2.34077]
[1779257670589,55.21,77160.98,0.0,0.98718,1e-05,2.34176]
[1779257670772,55.21,77160.98,0.0,0.98718,1e-05,2.34176]
[1779257672440,55.22,77160.25,0.0,0.98718,1e-05,2.34167]
[1779257672520,55.22,77160.25,0.0,0.98718,1e-05,2.34167]
[1779257672542,55.22,77160.73,0.0,0.98718,1e-05,2.34129]
[1779257678467,55.22,77160.88,0.0,0.98717,1e-05,2.34261]
[1779257683502,55.23,77160.2,0.0,0.98716,1e-05,2.34474]
[1779257687557,55.23,77160.71,0.0,0.98716,1e-05,2.34482]
[1779257687776,55.23,77160.71,0.0,0.98716,1e-05,2.34482]
[1779257687658,55.24,77160.83,0.0,0.98716,1e-05,2.34491]
[1779257688092,55.24,77160.83,0.0,0.98716,1e-05,2.34491]
[1779257688272,55.24,77160.83,0.0,0.98716,1e-05,2.34491]
[1779257688537,55.24,77161.66,0.0,0.98716,1e-05,2.34407]
[1779257690957,55.23,77161.13,0.0,0.98717,1e-05,2.34339]
[1779257696593,55.21,77161.47,0.0,0.9872,1e-05,2.33888]
[1779257700622,55.2,77164.44,0.0,0.98724,1e-05,2.33234]
[1779257700863,55.2,77164.44,0.0,0.98724,1e-05,2.33234]
[1779257701027,55.2,77164.44,0.0,0.98724,1e-05,2.33234]
[1779257701316,55.2,77164.44,0.0,0.98724,1e-05,2.33234]
[1779257701534,55.2,77164.44,0.0,0.98724,1e-05,2.33234]
[1779257701629,55.2,77165.17,0.0,0.98725,1e-05,2.33124]
[1779257706664,55.19,77166.75,0.0,0.98726,1e-05,2.32851]
[1779257707671,55.19,77174.89,0.0,0.98733,1e-05,2.31781]
[1779257707912,55.19,77174.89,0.0,0.98733,1e-05,2.31781]
[1779257708024,55.19,77174.89,0.0,0.98733,1e-05,2.31781]
[1779257708232,55.19,77174.89,0.0,0.98733,1e-05,2.31781]
[1779257708275,55.19,77174.89,0.0,0.98733,1e-05,2.31781]
[1779257708678,55.19,77187.18,0.0,0.98744,1e-05,2.30181]
[1779257709685,55.19,77194.32,0.0,0.9875,1e-05,2.29254]
[1779257714721,55.18,77193.56,0.0,0.98751,1e-05,2.29064]
[1779257716633,55.18,77193.7,0.0,0.98751,1e-05,2.28988]
[1779257716771,55.18,77193.7,0.0,0.98751,1e-05,2.28988]
[1779257716773,55.17,77193.97,0.0,0.98752,1e-05,2.28896]
[1779257716914,55.17,77193.97,0.0,0.98752,1e-05,2.28896]
[1779257717026,55.17,77193.97,0.0,0.98752,1e-05,2.28896]
[1779257717863,55.17,77194.44,0.0,0.98753,1e-05,2.28779]
[1779257720763,55.16,77197.68,0.0,0.98756,1e-05,2.28194]
[1779257721770,55.16,77200.46,0.0,0.98759,1e-05,2.27782]
[1779257723012,55.16,77200.87,0.0,0.9876,1e-05,2.27675]
[1779257723025,55.16,77200.87,0.0,0.9876,1e-05,2.27675]
[1779257723625,55.16,77200.87,0.0,0.9876,1e-05,2.27675]
[1779257723773,55.16,77200.87,0.0,0.9876,1e-05,2.27675]
[1779257723783,55.15,77201.21,0.0,0.9876,1e-05,2.27577]
[1779257728819,55.14,77202.43,0.0,0.98763,1e-05,2.27152]
[1779257729961,55.14,77201.75,0.0,0.98763,1e-05,2.27185]
[1779257730031,55.14,77201.75,0.0,0.98763,1e-05,2.27185]
[1779257735211,55.13,77202.46,0.0,0.98765,1e-05,2.2673]
[1779257735270,55.13,77202.46,0.0,0.98765,1e-05,2.2673]
[1779257735580,55.13,77202.46,0.0,0.98765,1e-05,2.2673]
[1779257735779,55.13,77202.46,0.0,0.98765,1e-05,2.2673]
[1779257735805,55.12,77203.39,0.0,0.98767,1e-05,2.26507]
[1779257738891,55.12,77202.95,0.0,0.98767,1e-05,2.26459]
[1779257739030,55.12,77202.95,0.0,0.98767,1e-05,2.26459]
[1779257740020,55.11,77204.29,0.0,0.98769,1e-05,2.26237]
[1779257740275,55.11,77204.29,0.0,0.98769,1e-05,2.26237]
[1779257740373,55.11,77203.3,0.0,0.98768,1e-05,2.26259]
[1779257745426,55.1,77202.3,0.0,0.98769,1e-05,2.26231]
[1779257745851,55.1,77202.3,0.0,0.98769,1e-05,2.26231]
[1779257746027,55.1,77202.07,0.0,0.98769,1e-05,2.26157]
[1779257752421,55.08,77200.56,0.0,0.98769,1e-05,2.26091]
[1779257752920,55.08,77200.27,0.0,0.9877,1e-05,2.26025]
[1779257753027,55.08,77200.27,0.0,0.9877,1e-05,2.26025]
[1779257760980,55.06,77200.81,0.0,0.98773,1e-05,2.25599]
[1779257761026,55.06,77200.81,0.0,0.98773,1e-05,2.25599]
[1779257761053,55.06,77198.13,0.0,0.98771,1e-05,2.25889]
[1779257764242,55.05,77197.91,0.0,0.98771,1e-05,2.25815]
[1779257765893,55.05,77198.34,0.0,0.98772,1e-05,2.25658]
[1779257766023,55.05,77198.34,0.0,0.98772,1e-05,2.25658]
[1779257772675,55.04,77197.46,0.0,0.98773,1e-05,2.25515]
[1779257772776,55.04,77197.46,0.0,0.98773,1e-05,2.25515]
[1779257775151,55.02,77191.86,0.0,0.9877,1e-05,2.25975]
[1779257776063,55.02,77191.86,0.0,0.9877,1e-05,2.25975]
[1779257776280,55.02,77191.86,0.0,0.9877,1e-05,2.25975]
[1779257776381,55.02,77188.02,0.0,0.98768,1e-05,2.26362]
[1779257782200,55.0,77187.83,0.0,0.98769,1e-05,2.26072]
[1779257787235,54.99,77187.77,0.0,0.98771,1e-05,2.2582]
[1779257788242,54.99,77189.83,0.0,0.98773,1e-05,2.25506]
[1779257789942,54.98,77190.26,0.0,0.98774,1e-05,2.254]
[1779257790022,54.98,77190.26,0.0,0.98774,1e-05,2.254]
[1779257790256,54.98,77192.4,0.0,0.98776,1e-05,2.25077]
[1779257795290,54.97,77193.18,0.0,0.98779,1e-05,2.24578]
[1779257798420,54.96,77191.92,0.0,0.98778,1e-05,2.24639]
[1779257798524,54.96,77191.92,0.0,0.98778,1e-05,2.24639]
[1779257803854,54.95,77191.02,0.0,0.98779,1e-05,2.24507]
[1779257810396,54.93,77190.6,0.0,0.98781,1e-05,2.24169]
[1779257813160,54.93,77190.61,0.0,0.98782,1e-05,2.2412]
[1779257813268,54.93,77190.61,0.0,0.98782,1e-05,2.2412]
[1779257813418,54.93,77187.47,0.0,0.9878,1e-05,2.24421]
[1779257818227,54.92,77187.35,0.0,0.98781,1e-05,2.24241]
[1779257821019,54.91,77187.24,0.0,0.98782,1e-05,2.24109]
[1779257821474,54.91,77189.4,0.0,0.98784,1e-05,2.23787]
[1779257822513,54.91,77189.4,0.0,0.98784,1e-05,2.23787]
[1779257822519,54.91,77189.4,0.0,0.98784,1e-05,2.23787]
[1779257822614,54.9,77199.35,0.0,0.98792,1e-05,2.22481]
[1779257823488,54.9,77199.87,0.0,0.98793,1e-05,2.2237]
[1779257827246,54.9,77199.63,0.0,0.98793,1e-05,2.22267]
[1779257827275,54.9,77199.63,0.0,0.98793,1e-05,2.22267]
[1779257827383,54.9,77199.63,0.0,0.98793,1e-05,2.22267]
[1779257829529,54.89,77201.91,0.0,0.98796,1e-05,2.21846]
[1779257831544,54.88,77203.87,0.0,0.98798,1e-05,2.21513]
[1779257836579,54.87,77204.12,0.0,0.988,1e-05,2.21269]
[1779257841614,54.86,77203.08,0.0,0.988,1e-05,2.21189]
[1779257842742,54.86,77203.08,0.0,0.988,1e-05,2.21189]
[1779257842772,54.86,77203.08,0.0,0.988,1e-05,2.21189]
[1779257844636,54.86,77200.66,0.0,0.98799,1e-05,2.21368]
[1779257849671,54.85,77200.23,0.0,0.988,1e-05,2.21212]
[1779257854706,54.84,77202.18,0.0,0.98804,1e-05,2.20611]
[1779257859744,54.83,77203.84,0.0,0.98806,1e-05,2.20202]
[1779257860024,54.83,77203.84,0.0,0.98806,1e-05,2.20202]
[1779257860269,54.83,77203.84,0.0,0.98806,1e-05,2.20202]
[1779257865786,54.81,77204.54,0.0,0.98808,1e-05,2.19878]
[1779257866256,54.81,77204.54,0.0,0.98808,1e-05,2.19878]
[1779257866270,54.81,77204.54,0.0,0.98808,1e-05,2.19878]
[1779257868807,54.81,77208.3,0.0,0.98812,1e-05,2.19292]
[1779257873842,54.8,77208.66,0.0,0.98813,1e-05,2.19059]
[1779257878877,54.79,77208.21,0.0,0.98814,1e-05,2.18929]
[1779257883912,54.78,77205.63,0.0,0.98813,1e-05,2.19066]
[1779257884026,54.78,77205.63,0.0,0.98813,1e-05,2.19066]
[1779257884132,54.78,77205.63,0.0,0.98813,1e-05,2.19066]
[1779257884272,54.78,77205.63,0.0,0.98813,1e-05,2.19066]
[1779257888679,54.77,77204.97,0.0,0.98814,1e-05,2.18999]
[1779257888774,54.77,77204.97,0.0,0.98814,1e-05,2.18999]
[1779257888965,54.77,77200.42,0.0,0.9881,1e-05,2.1953]
[1779257894033,54.76,77200.88,0.0,0.98812,1e-05,2.19282]
[1779257899069,54.75,77201.01,0.0,0.98813,1e-05,2.19077]
[1779257905112,54.74,77202.49,0.0,0.98816,1e-05,2.1867]
[1779257907807,54.74,77202.54,0.0,0.98816,1e-05,2.18591]
[1779257907822,54.74,77202.54,0.0,0.98816,1e-05,2.18591]
[1779257908025,54.74,77202.54,0.0,0.98816,1e-05,2.18591]
[1779257913167,54.73,77203.53,0.0,0.98819,1e-05,2.18103]
[1779257919209,54.72,77203.33,0.0,0.9882,1e-05,2.17915]
[1779257924434,54.71,77203.38,0.0,0.98821,1e-05,2.17769]
[1779257924519,54.71,77203.38,0.0,0.98821,1e-05,2.17769]
[1779257931037,54.7,77203.26,0.0,0.98822,1e-05,2.17576]
[1779257935019,54.69,77203.41,0.0,0.98823,1e-05,2.1742]
[1779257939730,54.68,77202.53,0.0,0.98824,1e-05,2.17358]
[1779257939776,54.68,77202.53,0.0,0.98824,1e-05,2.17358]
[1779257941370,54.68,77204.29,0.0,0.98826,1e-05,2.17004]
[1779257946829,54.67,77205.37,0.0,0.98827,1e-05,2.16771]
[1779257947023,54.67,77205.37,0.0,0.98827,1e-05,2.16771]
[1779257952447,54.66,77203.74,0.0,0.98828,1e-05,2.16712]
[1779257956652,54.66,77203.66,0.0,0.98828,1e-05,2.16656]
[1779257956665,54.66,77203.66,0.0,0.98828,1e-05,2.16656]
[1779257956781,54.66,77203.66,0.0,0.98828,1e-05,2.16656]
[1779257957483,54.65,77208.33,0.0,0.98832,1e-05,2.1598]
[1779257958490,54.65,77213.45,0.0,0.98837,1e-05,2.15316]
[1779257961905,54.65,77214.24,0.0,0.98838,1e-05,2.15158]
[1779257962021,54.65,77214.24,0.0,0.98838,1e-05,2.15158]
[1779257967554,54.64,77216.46,0.0,0.98841,1e-05,2.14679]
[1779257968428,54.64,77216.46,0.0,0.98841,1e-05,2.14679]
[1779257968793,54.64,77216.46,0.0,0.98841,1e-05,2.14679]
[1779257969025,54.64,77216.46,0.0,0.98841,1e-05,2.14679]
[1779257969053,54.63,77216.91,0.0,0.98841,1e-05,2.14594]
[1779257974640,54.63,77217.2,0.0,0.98843,1e-05,2.14272]
[1779257974681,54.63,77221.62,0.0,0.98846,1e-05,2.1375]
[1779257975616,54.63,77237.88,0.0,0.98859,1e-05,2.11785]
[1779257976624,54.63,77238.85,0.0,0.9886,1e-05,2.11643]
[1779257977198,54.63,77238.85,0.0,0.9886,1e-05,2.11643]
[1779257977281,54.63,77238.85,0.0,0.9886,1e-05,2.11643]
[1779257977631,54.63,77232.5,0.0,0.98855,1e-05,2.12395]
[1779257978638,54.63,77228.41,0.0,0.98852,1e-05,2.12871]
[1779257979547,54.63,77228.41,0.0,0.98852,1e-05,2.12871]
[1779257979769,54.63,77228.41,0.0,0.98852,1e-05,2.12871]
[1779257979870,54.62,77229.16,0.0,0.98853,1e-05,2.12754]
[1779257983814,54.62,77231.39,0.0,0.98855,1e-05,2.12406]
[1779257984022,54.62,77231.39,0.0,0.98855,1e-05,2.12406]
[1779257989714,54.62,77232.6,0.0,0.98856,1e-05,2.12239]
[1779257991021,54.62,77232.6,0.0,0.98856,1e-05,2.12239]
[1779257991272,54.62,77232.57,0.0,0.98856,1e-05,2.12268]
[1779257993743,54.62,77239.28,0.0,0.98861,1e-05,2.11478]
[1779257995278,54.62,77239.66,0.0,0.98861,1e-05,2.11409]
[1779257995519,54.62,77239.66,0.0,0.98861,1e-05,2.11409]
[1779257995757,54.62,77240.36,0.0,0.98862,1e-05,2.11301]
[1779257997026,54.62,77240.36,0.0,0.98862,1e-05,2.11301]
[1779258002603,54.61,77239.83,0.0,0.98862,1e-05,2.11232]
[1779258002769,54.61,77239.83,0.0,0.98862,1e-05,2.11232]
[1779258003421,54.61,77240.42,0.0,0.98863,1e-05,2.11138]
[1779258003525,54.61,77240.42,0.0,0.98863,1e-05,2.11138]
[1779258003813,54.61,77240.1,0.0,0.98863,1e-05,2.11155]
[1779258008848,54.61,77238.49,0.0,0.98862,1e-05,2.1124]
[1779258009253,54.61,77238.49,0.0,0.98862,1e-05,2.1124]
[1779258009269,54.61,77238.49,0.0,0.98862,1e-05,2.1124]
[1779258009801,54.61,77238.49,0.0,0.98862,1e-05,2.1124]
[1779258010020,54.61,77238.49,0.0,0.98862,1e-05,2.1124]
[1779258010122,54.6,77237.88,0.0,0.98862,1e-05,2.11292]
[1779258015897,54.6,77234.49,0.0,0.9886,1e-05,2.11573]
[1779258021939,54.59,77235.01,0.0,0.98861,1e-05,2.11375]
[1779258027980,54.58,77234.48,0.0,0.98862,1e-05,2.11305]
[1779258029995,54.58,77241.75,0.0,0.98868,1e-05,2.10377]
[1779258033017,54.58,77246.82,0.0,0.98873,1e-05,2.09558]
[1779258034024,54.58,77253.7,0.0,0.98878,1e-05,2.08709]
[1779258039059,54.57,77251.52,0.0,0.98877,1e-05,2.08883]
[1779258044094,54.57,77253.02,0.0,0.98879,1e-05,2.08614]
[1779258049130,54.57,77253.63,0.0,0.98878,1e-05,2.08652]
[1779258054165,54.58,77252.83,0.0,0.98877,1e-05,2.08907]
[1779258059200,54.59,77236.87,0.0,0.98864,1e-05,2.10947]
[1779258060206,54.59,77235.46,0.0,0.98863,1e-05,2.11097]
[1779258062221,54.58,77239.42,0.0,0.98866,1e-05,2.10572]
[1779258067257,54.58,77237.02,0.0,0.98865,1e-05,2.1076]
[1779258069272,54.58,77233.12,0.0,0.98862,1e-05,2.11191]
[1779258074307,54.57,77224.69,0.0,0.98856,1e-05,2.12109]
[1779258075314,54.57,77217.74,0.0,0.98851,1e-05,2.12935]
[1779258079341,54.64,77215.31,0.0,0.98841,1e-05,2.14612]
[1779258084377,54.65,77214.97,0.0,0.98839,1e-05,2.14956]
[1779258085266,54.65,77214.97,0.0,0.98839,1e-05,2.14956]
[1779258087021,54.66,77217.02,0.0,0.98839,1e-05,2.14823]
[1779258091770,54.66,77217.02,0.0,0.9884,1e-05,2.14793]
[1779258092024,54.66,77217.02,0.0,0.9884,1e-05,2.14793]
[1779258092125,54.65,77226.19,0.0,0.98848,1e-05,2.13372]
[1779258093440,54.65,77228.1,0.0,0.9885,1e-05,2.13112]
[1779258094447,54.65,77223.5,0.0,0.98847,1e-05,2.13649]
[1779258097358,54.65,77224.2,0.0,0.98848,1e-05,2.1351]
[1779258097774,54.65,77224.2,0.0,0.98848,1e-05,2.1351]
[1779258101767,54.64,77223.17,0.0,0.98847,1e-05,2.13528]
[1779258102018,54.64,77223.17,0.0,0.98847,1e-05,2.13528]
[1779258102090,54.64,77219.63,0.0,0.98845,1e-05,2.13908]
[1779258103292,54.64,77218.99,0.0,0.98845,1e-05,2.13987]
[1779258108545,54.63,77220.65,0.0,0.98847,1e-05,2.13587]
[1779258113580,54.62,77222.04,0.0,0.98849,1e-05,2.1328]
[1779258119622,54.61,77220.55,0.0,0.98849,1e-05,2.13301]
[1779258121637,54.61,77224.71,0.0,0.98852,1e-05,2.12738]
[1779258126671,54.6,77224.45,0.0,0.98853,1e-05,2.12642]
[1779258131710,54.6,77220.84,0.0,0.98851,1e-05,2.12956]
[1779258136745,54.59,77219.53,0.0,0.98851,1e-05,2.12985]
[1779258141780,54.58,77219.94,0.0,0.98852,1e-05,2.12805]
[1779258146816,54.58,77220.89,0.0,0.98853,1e-05,2.12561]
[1779258147823,54.58,77228.78,0.0,0.9886,1e-05,2.11572]
[1779258148830,54.58,77243.31,0.0,0.98871,1e-05,2.09783]
[1779258150240,54.58,77243.31,0.0,0.98871,1e-05,2.09783]
[1779258150260,54.57,77248.89,0.0,0.98875,1e-05,2.09089]
[1779258150772,54.57,77248.89,0.0,0.98875,1e-05,2.09089]
[1779258155879,54.61,77249.43,0.0,0.98873,1e-05,2.09483]
[1779258160914,54.6,77247.43,0.0,0.98872,1e-05,2.09626]
[1779258161527,54.6,77247.43,0.0,0.98872,1e-05,2.09626]
[1779258161768,54.6,77247.43,0.0,0.98872,1e-05,2.09626]
[1779258161920,54.6,77247.03,0.0,0.98872,1e-05,2.09655]
[1779258166956,54.59,77244.35,0.0,0.9887,1e-05,2.09878]
[1779258168988,54.59,77244.3,0.0,0.9887,1e-05,2.09864]
[1779258169025,54.59,77244.3,0.0,0.9887,1e-05,2.09864]
[1779258169122,54.59,77243.54,0.0,0.9887,1e-05,2.09936]
[1779258175013,54.59,77247.09,0.0,0.98873,1e-05,2.09386]
[1779258180047,54.58,77251.27,0.0,0.98877,1e-05,2.08787]
[1779258185082,54.58,77249.15,0.0,0.98876,1e-05,2.08953]
[1779258190117,54.57,77248.24,0.0,0.98876,1e-05,2.08971]
[1779258195152,54.57,77248.86,0.0,0.98877,1e-05,2.08805]
[1779258200187,54.56,77248.42,0.0,0.98877,1e-05,2.08769]
[1779258205221,54.56,77248.72,0.0,0.98878,1e-05,2.08643]
[1779258210257,54.55,77249.11,0.0,0.98879,1e-05,2.08508]
[1779258215292,54.55,77248.6,0.0,0.9888,1e-05,2.08339]
[1779258221334,54.54,77248.92,0.0,0.98881,1e-05,2.08198]
[1779258226368,54.54,77250.2,0.0,0.98882,1e-05,2.07961]
[1779258227375,54.54,77253.99,0.0,0.98885,1e-05,2.07489]
[1779258228383,54.54,77258.87,0.0,0.98889,1e-05,2.06888]
[1779258233417,54.53,77259.48,0.0,0.9889,1e-05,2.06743]
[1779258238453,54.53,77259.4,0.0,0.9889,1e-05,2.06682]
[1779258243487,54.53,77260.06,0.0,0.98891,1e-05,2.06534]
[1779258244495,54.53,77264.63,0.0,0.98895,1e-05,2.05974]
[1779258250537,54.52,77268.04,0.0,0.98898,1e-05,2.05495]
[1779258255132,54.51,77268.98,0.0,0.989,1e-05,2.05155]
[1779258255272,54.51,77268.98,0.0,0.989,1e-05,2.05155]
[1779258260006,54.48,77272.73,0.0,0.98906,1e-05,2.04121]
[1779258260021,54.48,77272.73,0.0,0.98906,1e-05,2.04121]
[1779258260051,54.47,77272.38,0.0,0.98907,1e-05,2.03993]
[1779258263629,54.46,77268.35,0.0,0.98905,1e-05,2.04222]
[1779258268667,54.44,77274.88,0.0,0.98913,1e-05,2.03018]
[1779258269910,54.44,77274.88,0.0,0.98913,1e-05,2.03018]
[1779258269933,54.43,77282.52,0.0,0.98919,1e-05,2.02023]
[1779258272050,54.43,77282.75,0.0,0.98919,1e-05,2.01996]
[1779258277731,54.43,77284.15,0.0,0.98921,1e-05,2.01658]
[1779258280860,54.43,77281.2,0.0,0.98919,1e-05,2.01996]
[1779258281023,54.43,77281.2,0.0,0.98919,1e-05,2.01996]
[1779258281058,54.43,77281.24,0.0,0.98919,1e-05,2.01986]
[1779258282766,54.43,77275.86,0.0,0.98915,1e-05,2.0261]
[1779258283773,54.43,77269.42,0.0,0.98911,1e-05,2.03365]
[1779258288808,54.41,77270.59,0.0,0.98913,1e-05,2.02928]
[1779258291829,54.41,77274.02,0.0,0.98916,1e-05,2.02502]
[1779258296865,54.41,77275.06,0.0,0.98917,1e-05,2.02351]
[1779258301900,54.41,77274.54,0.0,0.98917,1e-05,2.02383]
[1779258305932,54.41,77271.08,0.0,0.98914,1e-05,2.02766]
[1779258307946,54.4,77264.87,0.0,0.98911,1e-05,2.03361]
[1779258312984,54.4,77264.34,0.0,0.9891,1e-05,2.03384]
[1779258316949,54.4,77264.24,0.0,0.9891,1e-05,2.03379]
[1779258318022,54.4,77263.96,0.0,0.9891,1e-05,2.03396]
[1779258324070,54.39,77262.66,0.0,0.9891,1e-05,2.03491]
[1779258325058,54.39,77262.66,0.0,0.9891,1e-05,2.03491]
[1779258325269,54.39,77262.66,0.0,0.9891,1e-05,2.03491]
[1779258325370,54.39,77254.6,0.0,0.98904,1e-05,2.0444]
[1779258326078,54.39,77247.33,0.0,0.98898,1e-05,2.05296]
[1779258327085,54.39,77243.88,0.0,0.98896,1e-05,2.05697]
[1779258329676,54.39,77242.89,0.0,0.98895,1e-05,2.0579]
[1779258329777,54.39,77242.89,0.0,0.98895,1e-05,2.0579]
[1779258330319,54.39,77242.89,0.0,0.98895,1e-05,2.0579]
[1779258330420,54.39,77242.16,0.0,0.98895,1e-05,2.05865]
[1779258330518,54.39,77242.16,0.0,0.98895,1e-05,2.05865]
[1779258336148,54.39,77242.1,0.0,0.98896,1e-05,2.05653]
[1779258339180,54.38,77242.02,0.0,0.98896,1e-05,2.05637]
[1779258339274,54.38,77242.02,0.0,0.98896,1e-05,2.05637]
[1779258339281,54.38,77242.23,0.0,0.98896,1e-05,2.05599]
[1779258340786,54.38,77241.12,0.0,0.98896,1e-05,2.05719]
[1779258341019,54.38,77241.12,0.0,0.98896,1e-05,2.05719]
[1779258344930,54.38,77240.92,0.0,0.98896,1e-05,2.05692]
[1779258345026,54.38,77240.92,0.0,0.98896,1e-05,2.05692]
[1779258345212,54.38,77240.69,0.0,0.98896,1e-05,2.05707]
[1779258350249,54.38,77240.46,0.0,0.98896,1e-05,2.0567]
[1779258351479,54.38,77240.46,0.0,0.98896,1e-05,2.0567]
[1779258351519,54.38,77240.67,0.0,0.98896,1e-05,2.05633]
[1779258354066,54.37,77238.37,0.0,0.98894,1e-05,2.05882]
[1779258354271,54.37,77238.37,0.0,0.98894,1e-05,2.05882]
[1779258354277,54.37,77232.93,0.0,0.9889,1e-05,2.06521]
[1779258354711,54.37,77232.93,0.0,0.9889,1e-05,2.06521]
[1779258354769,54.37,77232.93,0.0,0.9889,1e-05,2.06521]
[1779258360321,54.37,77235.14,0.0,0.98893,1e-05,2.06172]
[1779258364734,54.37,77232.43,0.0,0.98891,1e-05,2.06442]
[1779258364770,54.37,77232.43,0.0,0.98891,1e-05,2.06442]
[1779258365241,54.37,77232.43,0.0,0.98891,1e-05,2.06442]
[1779258365269,54.37,77232.43,0.0,0.98891,1e-05,2.06442]
[1779258365354,54.37,77231.88,0.0,0.98891,1e-05,2.06494]
[1779258367368,54.36,77225.54,0.0,0.98886,1e-05,2.07228]
[1779258368375,54.36,77220.51,0.0,0.98882,1e-05,2.07819]
[1779258368543,54.36,77220.51,0.0,0.98882,1e-05,2.07819]
[1779258368775,54.36,77220.51,0.0,0.98882,1e-05,2.07819]
[1779258368862,54.36,77220.51,0.0,0.98882,1e-05,2.07819]
[1779258369021,54.36,77220.51,0.0,0.98882,1e-05,2.07819]
[1779258369382,54.37,77220.42,0.0,0.98882,1e-05,2.07902]
[1779258374417,54.39,77220.14,0.0,0.98879,1e-05,2.08292]
[1779258376431,54.39,77216.71,0.0,0.98876,1e-05,2.08848]
[1779258377422,54.39,77216.71,0.0,0.98876,1e-05,2.08848]
[1779258377438,54.4,77217.17,0.0,0.98876,1e-05,2.08862]
[1779258377771,54.4,77217.17,0.0,0.98876,1e-05,2.08862]
[1779258378021,54.4,77217.17,0.0,0.98876,1e-05,2.08862]
[1779258381294,54.4,77216.92,0.0,0.98875,1e-05,2.08962]
[1779258387508,54.41,77216.54,0.0,0.98874,1e-05,2.09188]
[1779258390433,54.41,77216.28,0.0,0.98874,1e-05,2.0918]
[1779258390525,54.41,77216.28,0.0,0.98874,1e-05,2.0918]
[1779258390529,54.41,77216.32,0.0,0.98874,1e-05,2.09155]
[1779258390683,54.41,77216.32,0.0,0.98874,1e-05,2.09155]
[1779258390772,54.41,77216.32,0.0,0.98874,1e-05,2.09155]
[1779258395947,54.4,77216.35,0.0,0.98875,1e-05,2.0893]
[1779258396049,54.4,77212.24,0.0,0.98872,1e-05,2.09389]
[1779258396916,54.4,77212.24,0.0,0.98872,1e-05,2.09389]
[1779258397020,54.4,77212.24,0.0,0.98872,1e-05,2.09389]
[1779258402846,54.4,77212.65,0.0,0.98873,1e-05,2.09299]
[1779258403024,54.4,77212.65,0.0,0.98873,1e-05,2.09299]
[1779258403034,54.4,77212.65,0.0,0.98873,1e-05,2.09299]
[1779258403272,54.4,77212.65,0.0,0.98873,1e-05,2.09299]
[1779258403373,54.39,77212.06,0.0,0.98873,1e-05,2.09272]
[1779258407766,54.4,77211.8,0.0,0.98872,1e-05,2.09441]
[1779258409812,54.4,77211.56,0.0,0.98872,1e-05,2.09411]
[1779258409991,54.4,77211.56,0.0,0.98872,1e-05,2.09411]
[1779258410030,54.4,77211.56,0.0,0.98872,1e-05,2.09411]
[1779258410048,54.39,77210.96,0.0,0.98872,1e-05,2.09444]
[1779258415742,54.39,77209.63,0.0,0.98871,1e-05,2.09525]
[1779258416324,54.39,77209.63,0.0,0.98871,1e-05,2.09525]
[1779258416523,54.39,77209.63,0.0,0.98871,1e-05,2.09525]
[1779258416351,54.39,77210.48,0.0,0.98872,1e-05,2.09381]
[1779258416879,54.39,77210.48,0.0,0.98872,1e-05,2.09381]
[1779258417026,54.39,77210.48,0.0,0.98872,1e-05,2.09381]
[1779258417028,54.39,77210.59,0.0,0.98872,1e-05,2.09348]
[1779258418725,54.39,77213.81,0.0,0.98875,1e-05,2.08938]
[1779258423760,54.38,77215.84,0.0,0.98877,1e-05,2.086]
[1779258426675,54.38,77216.0,0.0,0.98877,1e-05,2.08545]
[1779258426776,54.38,77216.0,0.0,0.98877,1e-05,2.08545]
[1779258427054,54.38,77216.0,0.0,0.98877,1e-05,2.08545]
[1779258427269,54.38,77216.0,0.0,0.98877,1e-05,2.08545]
[1779258427370,54.38,77216.04,0.0,0.98878,1e-05,2.08504]
[1779258428254,54.38,77216.04,0.0,0.98878,1e-05,2.08504]
[1779258431816,54.37,77212.9,0.0,0.98876,1e-05,2.08814]
[1779258432876,54.37,77212.9,0.0,0.98876,1e-05,2.08814]
[1779258433022,54.37,77212.9,0.0,0.98876,1e-05,2.08814]
[1779258433320,54.37,77212.9,0.0,0.98876,1e-05,2.08814]
[1779258433525,54.37,77212.9,0.0,0.98876,1e-05,2.08814]
[1779258433358,54.37,77210.97,0.0,0.98875,1e-05,2.09011]
[1779258438865,54.37,77211.93,0.0,0.98876,1e-05,2.08785]
[1779258440806,54.37,77211.85,0.0,0.98876,1e-05,2.08776]
[1779258441025,54.37,77211.85,0.0,0.98876,1e-05,2.08776]
[1779258441220,54.37,77211.85,0.0,0.98876,1e-05,2.08776]
[1779258441273,54.37,77211.85,0.0,0.98876,1e-05,2.08776]
[1779258441371,54.37,77211.7,0.0,0.98876,1e-05,2.08776]
[1779258447929,54.36,77214.26,0.0,0.98879,1e-05,2.08342]
[1779258450676,54.36,77215.31,0.0,0.9888,1e-05,2.08181]
[1779258450773,54.36,77215.31,0.0,0.9888,1e-05,2.08181]
[1779258451147,54.36,77215.31,0.0,0.9888,1e-05,2.08181]
[1779258451277,54.36,77215.31,0.0,0.9888,1e-05,2.08181]
[1779258451293,54.36,77215.14,0.0,0.9888,1e-05,2.08041]
[1779258456280,54.35,77215.09,0.0,0.98881,1e-05,2.0798]
[1779258456650,54.35,77213.96,0.0,0.9888,1e-05,2.08101]
[1779258456774,54.35,77213.96,0.0,0.9888,1e-05,2.08101]
[1779258462033,54.35,77212.19,0.0,0.98879,1e-05,2.08213]
[1779258463928,54.35,77212.11,0.0,0.98879,1e-05,2.08206]
[1779258464023,54.35,77212.11,0.0,0.98879,1e-05,2.08206]
[1779258464373,54.35,77212.11,0.0,0.98879,1e-05,2.08206]
[1779258464524,54.35,77212.11,0.0,0.98879,1e-05,2.08206]
[1779258464574,54.34,77211.81,0.0,0.98879,1e-05,2.08225]
[1779258469600,54.34,77210.25,0.0,0.98878,1e-05,2.08346]
[1779258469082,54.34,77213.14,0.0,0.98881,1e-05,2.07979]
[1779258469771,54.34,77213.14,0.0,0.98881,1e-05,2.07979]
[1779258469934,54.34,77213.14,0.0,0.98881,1e-05,2.07979]
[1779258470021,54.34,77213.14,0.0,0.98881,1e-05,2.07979]
[1779258470090,54.34,77213.62,0.0,0.98881,1e-05,2.07905]
[1779258475126,54.34,77213.52,0.0,0.98882,1e-05,2.07837]
[1779258477556,54.33,77213.47,0.0,0.98882,1e-05,2.07827]
[1779258482300,54.33,77213.46,0.0,0.98882,1e-05,2.07797]
[1779258482522,54.33,77213.46,0.0,0.98882,1e-05,2.07797]
[1779258482599,54.33,77214.01,0.0,0.98883,1e-05,2.07667]
[1779258482954,54.33,77214.01,0.0,0.98883,1e-05,2.07667]
[1779258483026,54.33,77214.01,0.0,0.98883,1e-05,2.07667]
[1779258484189,54.33,77218.31,0.0,0.98886,1e-05,2.07118]
[1779258487211,54.33,77222.48,0.0,0.9889,1e-05,2.06574]
[1779258487845,54.33,77222.48,0.0,0.9889,1e-05,2.06574]
[1779258488026,54.33,77222.48,0.0,0.9889,1e-05,2.06574]
[1779258489085,54.33,77222.69,0.0,0.9889,1e-05,2.06535]
[1779258489274,54.33,77222.69,0.0,0.9889,1e-05,2.06535]
[1779258489372,54.32,77224.97,0.0,0.98892,1e-05,2.06248]
[1779258495294,54.32,77227.11,0.0,0.98894,1e-05,2.05929]
[1779258495525,54.32,77227.11,0.0,0.98894,1e-05,2.05929]
[1779258501312,54.32,77226.9,0.0,0.98894,1e-05,2.05873]
[1779258501856,54.32,77226.9,0.0,0.98894,1e-05,2.05873]
[1779258502021,54.32,77226.9,0.0,0.98894,1e-05,2.05873]
[1779258502219,54.32,77226.9,0.0,0.98894,1e-05,2.05873]
[1779258502274,54.32,77226.9,0.0,0.98894,1e-05,2.05873]
[1779258502318,54.32,77227.51,0.0,0.98895,1e-05,2.05788]
[1779258505676,54.32,77227.52,0.0,0.98895,1e-05,2.05752]
[1779258507783,54.31,77226.48,0.0,0.98894,1e-05,2.05854]
[1779258508022,54.31,77226.48,0.0,0.98894,1e-05,2.05854]
[1779258508362,54.31,77221.75,0.0,0.98891,1e-05,2.0641]
[1779258508772,54.31,77221.75,0.0,0.98891,1e-05,2.0641]
[1779258509370,54.31,77218.99,0.0,0.98889,1e-05,2.06729]
[1779258514404,54.31,77217.79,0.0,0.98889,1e-05,2.06664]
[1779258519440,54.31,77218.86,0.0,0.9889,1e-05,2.0647]
[1779258522087,54.3,77220.76,0.0,0.98892,1e-05,2.06217]
[1779258522271,54.3,77220.76,0.0,0.98892,1e-05,2.06217]
[1779258522464,54.3,77220.34,0.0,0.98891,1e-05,2.06255]
[1779258522699,54.3,77220.34,0.0,0.98891,1e-05,2.06255]
[1779258522776,54.3,77220.34,0.0,0.98891,1e-05,2.06255]
[1779258529072,54.3,77220.27,0.0,0.98892,1e-05,2.0619]
[1779258529274,54.3,77220.27,0.0,0.98892,1e-05,2.0619]
[1779258529368,54.3,77220.27,0.0,0.98892,1e-05,2.0619]
[1779258529520,54.3,77220.27,0.0,0.98892,1e-05,2.0619]
[1779258529573,54.3,77219.76,0.0,0.98892,1e-05,2.06239]
[1779258533813,54.3,77220.67,0.0,0.98893,1e-05,2.06081]
[1779258534024,54.3,77220.67,0.0,0.98893,1e-05,2.06081]
[1779258535296,54.3,77220.07,0.0,0.98892,1e-05,2.06141]
[1779258535519,54.3,77220.07,0.0,0.98892,1e-05,2.06141]
[1779258535552,54.3,77220.77,0.0,0.98893,1e-05,2.06045]
[1779258537436,54.3,77220.46,0.0,0.98893,1e-05,2.06071]
[1779258537534,54.3,77220.46,0.0,0.98893,1e-05,2.06071]
[1779258540587,54.29,77223.71,0.0,0.98895,1e-05,2.05634]
[1779258541436,54.29,77223.71,0.0,0.98895,1e-05,2.05634]
[1779258541524,54.29,77223.71,0.0,0.98895,1e-05,2.05634]
[1779258541751,54.29,77225.45,0.0,0.98897,1e-05,2.05414]
[1779258541773,54.29,77225.45,0.0,0.98897,1e-05,2.05414]
[1779258542601,54.29,77226.11,0.0,0.98897,1e-05,2.05325]
[1779258544704,54.29,77225.16,0.0,0.98897,1e-05,2.05418]
[1779258544863,54.29,77225.16,0.0,0.98897,1e-05,2.05418]
[1779258545023,54.29,77225.16,0.0,0.98897,1e-05,2.05418]
[1779258550657,54.29,77224.11,0.0,0.98896,1e-05,2.05482]
[1779258555692,54.28,77223.21,0.0,0.98896,1e-05,2.05537]
[1779258560046,54.28,77222.85,0.0,0.98896,1e-05,2.05548]
[1779258560271,54.28,77222.85,0.0,0.98896,1e-05,2.05548]
[1779258560373,54.28,77218.53,0.0,0.98893,1e-05,2.06043]
[1779258561734,54.28,77215.59,0.0,0.98891,1e-05,2.06385]
[1779258566255,54.28,77216.17,0.0,0.98891,1e-05,2.06278]
[1779258567868,54.28,77215.87,0.0,0.98891,1e-05,2.0629]
[1779258568023,54.28,77215.87,0.0,0.98891,1e-05,2.0629]
[1779258569789,54.28,77217.76,0.0,0.98893,1e-05,2.06026]
[1779258570797,54.28,77219.54,0.0,0.98894,1e-05,2.05801]
[1779258574859,54.27,77220.02,0.0,0.98896,1e-05,2.05556]
[1779258575039,54.27,77220.02,0.0,0.98896,1e-05,2.05556]
[1779258580867,54.27,77219.77,0.0,0.98896,1e-05,2.05521]
[1779258584519,54.27,77219.89,0.0,0.98896,1e-05,2.05485]
[1779258584768,54.27,77219.85,0.0,0.98896,1e-05,2.05468]
[1779258585902,54.27,77213.5,0.0,0.98891,1e-05,2.06219]
[1779258590937,54.26,77213.2,0.0,0.98892,1e-05,2.06195]
[1779258595972,54.28,77212.91,0.0,0.9889,1e-05,2.0652]
[1779258598422,54.28,77212.89,0.0,0.98889,1e-05,2.06598]
[1779258598522,54.28,77212.89,0.0,0.98889,1e-05,2.06598]
[1779258600956,54.29,77212.85,0.0,0.98888,1e-05,2.06753]
[1779258601020,54.29,77212.85,0.0,0.98888,1e-05,2.06753]
[1779258601058,54.29,77217.22,0.0,0.98892,1e-05,2.06187]
[1779258602016,54.29,77219.98,0.0,0.98894,1e-05,2.05855]
[1779258607053,54.28,77219.94,0.0,0.98894,1e-05,2.05789]
[1779258608060,54.28,77224.17,0.0,0.98897,1e-05,2.05271]
[1779258608801,54.28,77224.17,0.0,0.98897,1e-05,2.05271]
[1779258609023,54.28,77224.17,0.0,0.98897,1e-05,2.05271]
[1779258609067,54.28,77229.86,0.0,0.98902,1e-05,2.0458]
[1779258611081,54.28,77231.52,0.0,0.98903,1e-05,2.04363]
[1779258616117,54.28,77231.66,0.0,0.98904,1e-05,2.04303]
[1779258617124,54.28,77235.19,0.0,0.98906,1e-05,2.03874]
[1779258618131,54.28,77237.73,0.0,0.98908,1e-05,2.03564]
[1779258620753,54.28,77238.11,0.0,0.98909,1e-05,2.03511]
[1779258620771,54.28,77238.11,0.0,0.98909,1e-05,2.03511]
[1779258628112,54.3,77239.44,0.0,0.98907,1e-05,2.03684]
[1779258629208,54.3,77235.84,0.0,0.98904,1e-05,2.04195]
[1779258629914,54.3,77235.84,0.0,0.98904,1e-05,2.04195]
[1779258630025,54.3,77235.84,0.0,0.98904,1e-05,2.04195]
[1779258635251,54.31,77233.91,0.0,0.98902,1e-05,2.04523]
[1779258635959,54.31,77233.91,0.0,0.98902,1e-05,2.04523]
[1779258636025,54.31,77233.91,0.0,0.98902,1e-05,2.04523]
[1779258636256,54.32,77231.68,0.0,0.989,1e-05,2.04828]
[1779258640781,54.31,77230.21,0.0,0.98899,1e-05,2.04974]
[1779258641024,54.31,77229.06,0.0,0.98898,1e-05,2.05101]
[1779258641295,54.31,77227.01,0.0,0.98897,1e-05,2.05335]
[1779258644313,54.31,77212.4,0.0,0.98886,1e-05,2.07056]
[1779258645009,54.31,77212.4,0.0,0.98886,1e-05,2.07056]
[1779258645023,54.31,77212.4,0.0,0.98886,1e-05,2.07056]
[1779258645322,54.31,77209.52,0.0,0.98884,1e-05,2.07389]
[1779258649857,54.31,77209.65,0.0,0.98884,1e-05,2.07313]
[1779258650024,54.31,77209.65,0.0,0.98884,1e-05,2.07313]
[1779258654706,54.3,77209.13,0.0,0.98884,1e-05,2.07316]
[1779258654776,54.3,77209.13,0.0,0.98884,1e-05,2.07316]
[1779258660075,54.3,77206.9,0.0,0.98883,1e-05,2.07494]
[1779258660114,54.3,77206.9,0.0,0.98883,1e-05,2.07494]
[1779258660132,54.3,77206.9,0.0,0.98883,1e-05,2.07494]
[1779258660272,54.3,77206.9,0.0,0.98883,1e-05,2.07494]
[1779258660426,54.3,77205.95,0.0,0.98883,1e-05,2.07593]
[1779258662442,54.3,77204.36,0.0,0.98882,1e-05,2.07754]
[1779258663418,54.3,77204.36,0.0,0.98882,1e-05,2.07754]
[1779258663448,54.3,77199.31,0.0,0.98878,1e-05,2.08349]
[1779258665462,54.3,77196.78,0.0,0.98875,1e-05,2.08798]
[1779258668483,54.31,77195.03,0.0,0.98872,1e-05,2.09222]
[1779258670576,54.32,77192.81,0.0,0.9887,1e-05,2.09631]
[1779258674023,54.33,77192.87,0.0,0.98869,1e-05,2.09762]
[1779258674525,54.34,77195.03,0.0,0.9887,1e-05,2.09636]
[1779258679561,54.33,77198.9,0.0,0.98873,1e-05,2.09157]
[1779258684596,54.33,77198.25,0.0,0.98873,1e-05,2.09143]
[1779258690639,54.32,77198.56,0.0,0.98874,1e-05,2.08994]
[1779258695675,54.32,77197.16,0.0,0.98874,1e-05,2.08929]
[1779258696682,54.32,77202.12,0.0,0.98878,1e-05,2.08309]
[1779258699702,54.32,77197.48,0.0,0.98875,1e-05,2.08821]
[1779258704738,54.31,77195.66,0.0,0.98874,1e-05,2.08952]
[1779258709772,54.31,77194.73,0.0,0.98874,1e-05,2.08973]
[1779258714808,54.3,77194.24,0.0,0.98874,1e-05,2.08942]
[1779258719842,54.3,77193.63,0.0,0.98874,1e-05,2.08925]
[1779258724878,54.29,77194.38,0.0,0.98875,1e-05,2.08743]
[1779258731928,54.29,77194.67,0.0,0.98876,1e-05,2.08585]
[1779258736961,54.28,77195.6,0.0,0.98877,1e-05,2.08385]
[1779258741996,54.28,77194.01,0.0,0.98877,1e-05,2.08493]
[1779258747032,54.27,77195.03,0.0,0.98878,1e-05,2.08283]
[1779258752067,54.27,77195.33,0.0,0.9888,1e-05,2.0802]
[1779258757103,54.27,77197.14,0.0,0.98881,1e-05,2.0772]
[1779258761131,54.26,77200.96,0.0,0.98885,1e-05,2.07196]
[1779258763830,54.26,77206.33,0.0,0.98889,1e-05,2.06506]
[1779258771201,54.25,77208.31,0.0,0.98891,1e-05,2.06167]
[1779258776236,54.25,77208.55,0.0,0.98892,1e-05,2.06077]
[1779258781271,54.25,77208.2,0.0,0.98892,1e-05,2.06059]
[1779258786306,54.25,77209.05,0.0,0.98893,1e-05,2.05898]
[1779258791341,54.24,77210.94,0.0,0.98895,1e-05,2.05614]
[1779258796376,54.24,77212.18,0.0,0.98896,1e-05,2.05413]
[1779258801412,54.24,77211.24,0.0,0.98896,1e-05,2.05474]
[1779258806446,54.23,77211.01,0.0,0.98896,1e-05,2.0545]
[1779258811481,54.23,77210.75,0.0,0.98897,1e-05,2.05287]
[1779258813495,54.23,77207.02,0.0,0.98894,1e-05,2.05714]
[1779258818531,54.23,77202.76,0.0,0.98891,1e-05,2.06171]
[1779258823565,54.22,77201.62,0.0,0.9889,1e-05,2.06249]
[1779258828601,54.22,77203.46,0.0,0.98892,1e-05,2.05967]
[1779258833636,54.22,77203.13,0.0,0.98892,1e-05,2.05949]
[1779258838671,54.22,77202.86,0.0,0.98892,1e-05,2.05924]
[1779258843706,54.21,77203.13,0.0,0.98893,1e-05,2.05834]
[1779258847734,54.21,77207.68,0.0,0.98897,1e-05,2.05242]
[1779258851761,54.21,77211.46,0.0,0.989,1e-05,2.0475]
[1779258854783,54.21,77207.39,0.0,0.98897,1e-05,2.0521]
[1779258860825,54.2,77207.38,0.0,0.98897,1e-05,2.05149]
[1779258865860,54.2,77207.65,0.0,0.98898,1e-05,2.05066]
[1779258870894,54.2,77205.53,0.0,0.98897,1e-05,2.05268]
[1779258875930,54.2,77203.49,0.0,0.98896,1e-05,2.05318]
[1779258880965,54.19,77201.46,0.0,0.98895,1e-05,2.05505]
[1779258886000,54.19,77201.71,0.0,0.98895,1e-05,2.05417]
[1779258887007,54.19,77207.84,0.0,0.989,1e-05,2.04671]
[1779258889021,54.19,77212.84,0.0,0.98904,1e-05,2.04053]
[1779258890028,54.19,77218.81,0.0,0.98909,1e-05,2.03332]
[1779258895063,54.19,77217.9,0.0,0.98908,1e-05,2.03404]
[1779258902112,54.18,77218.27,0.0,0.98909,1e-05,2.0331]
[1779258907146,54.18,77218.06,0.0,0.98909,1e-05,2.033]
[1779258912182,54.18,77210.36,0.0,0.98903,1e-05,2.04184]
[1779258914196,54.18,77208.85,0.0,0.98902,1e-05,2.04347]
[1779258919230,54.18,77205.99,0.0,0.989,1e-05,2.04646]
[1779258924265,54.17,77204.7,0.0,0.989,1e-05,2.04753]
[1779258925273,54.17,77200.92,0.0,0.98897,1e-05,2.05196]
[1779258929301,54.17,77196.43,0.0,0.98894,1e-05,2.05694]
[1779258934336,54.17,77195.22,0.0,0.98894,1e-05,2.05639]
[1779258939370,54.17,77193.42,0.0,0.98893,1e-05,2.05797]
[1779258942392,54.16,77185.6,0.0,0.98887,1e-05,2.06704]
[1779258944405,54.16,77183.92,0.0,0.98886,1e-05,2.06866]
[1779258949441,54.16,77184.43,0.0,0.98887,1e-05,2.06734]
[1779258954477,54.15,77184.08,0.0,0.98887,1e-05,2.06706]
[1779258960519,54.15,77183.96,0.0,0.98887,1e-05,2.06638]
[1779258962533,54.15,77180.08,0.0,0.98885,1e-05,2.07079]
[1779258965501,54.15,77177.69,0.0,0.98883,1e-05,2.07339]
[1779258965519,54.15,77177.69,0.0,0.98883,1e-05,2.07339]
[1779258965554,54.15,77177.66,0.0,0.98883,1e-05,2.07328]
[1779258969582,54.14,77181.6,0.0,0.98886,1e-05,2.06792]
[1779258974618,54.14,77182.37,0.0,0.98887,1e-05,2.06631]
[1779258979669,54.14,77182.9,0.0,0.98888,1e-05,2.065]
[1779258984704,54.13,77182.17,0.0,0.98888,1e-05,2.06521]
[1779258991752,54.13,77182.21,0.0,0.98889,1e-05,2.06279]
[1779258993767,54.13,77190.61,0.0,0.98896,1e-05,2.05242]
[1779258998802,54.12,77188.85,0.0,0.98895,1e-05,2.05397]
[1779259005851,54.12,77188.08,0.0,0.98895,1e-05,2.05411]
[1779259012900,54.12,77186.58,0.0,0.98894,1e-05,2.05512]
[1779259017935,54.11,77188.0,0.0,0.98896,1e-05,2.05285]
[1779259021964,54.11,77193.22,0.0,0.989,1e-05,2.04617]
[1779259022971,54.11,77197.19,0.0,0.98903,1e-05,2.04132]
[1779259026998,54.11,77204.0,0.0,0.98908,1e-05,2.03286]
[1779259029015,54.11,77208.07,0.0,0.98911,1e-05,2.02788]
[1779259034054,54.11,77208.51,0.0,0.98912,1e-05,2.02708]
[1779259039088,54.11,77208.92,0.0,0.98912,1e-05,2.02633]
[1779259044124,54.1,77205.73,0.0,0.9891,1e-05,2.02985]
[1779259049159,54.1,77203.25,0.0,0.98909,1e-05,2.0325]
[1779259054194,54.1,77203.8,0.0,0.9891,1e-05,2.0301]
[1779259059229,54.1,77205.57,0.0,0.98911,1e-05,2.0277]
[1779259064264,54.1,77206.43,0.0,0.98912,1e-05,2.0264]
[1779259069299,54.1,77207.5,0.0,0.98913,1e-05,2.02486]
[1779259074334,54.09,77207.88,0.0,0.98914,1e-05,2.02416]
[1779259079368,54.09,77204.73,0.0,0.98911,1e-05,2.02766]
[1779259084404,54.09,77204.19,0.0,0.98911,1e-05,2.02803]
[1779259090445,54.09,77203.51,0.0,0.98911,1e-05,2.02849]
[1779259095480,54.09,77204.15,0.0,0.98912,1e-05,2.02744]
[1779259100516,54.09,77206.12,0.0,0.98913,1e-05,2.02481]
[1779259105551,54.09,77208.83,0.0,0.98915,1e-05,2.02133]
[1779259110585,54.08,77211.59,0.0,0.98918,1e-05,2.0178]
[1779259115621,54.08,77214.73,0.0,0.98921,1e-05,2.01249]
[1779259121663,54.08,77214.9,0.0,0.98921,1e-05,2.01213]
[1779259124684,54.08,77219.46,0.0,0.98924,1e-05,2.00667]
[1779259129718,54.08,77222.54,0.0,0.98927,1e-05,2.00298]
[1779259135761,54.08,77222.57,0.0,0.98927,1e-05,2.0029]
[1779259138782,54.08,77228.68,0.0,0.98931,1e-05,1.99569]
[1779259143818,54.08,77215.98,0.0,0.98922,1e-05,2.0107]
[1779259144825,54.08,77216.02,0.0,0.98922,1e-05,2.01063]
[1779259149865,54.08,77213.33,0.0,0.9892,1e-05,2.0137]
[1779259154900,54.08,77214.32,0.0,0.98921,1e-05,2.01238]
[1779259159935,54.08,77215.84,0.0,0.98922,1e-05,2.01045]
[1779259165977,54.08,77216.45,0.0,0.98923,1e-05,2.00959]
[1779259170018,54.08,77222.36,0.0,0.98927,1e-05,2.00252]
[1779259170638,54.08,77222.36,0.0,0.98927,1e-05,2.00252]
[1779259171017,54.08,77238.63,0.0,0.9894,1e-05,1.98201]
[1779259172028,54.08,77240.04,0.0,0.98941,1e-05,1.98039]
[1779259173801,54.08,77240.2,0.0,0.98941,1e-05,1.98023]
[1779259179076,54.08,77239.97,0.0,0.98941,1e-05,1.98066]
[1779259184114,54.08,77238.07,0.0,0.98939,1e-05,1.98302]
[1779259185151,54.08,77238.07,0.0,0.98939,1e-05,1.98302]
[1779259185775,54.08,77236.75,0.0,0.98938,1e-05,1.98459]
[1779259186786,54.08,77236.61,0.0,0.98938,1e-05,1.98478]
[1779259187025,54.08,77236.61,0.0,0.98938,1e-05,1.98478]
[1779259187135,54.08,77236.57,0.0,0.98938,1e-05,1.98484]
[1779259192170,54.08,77236.67,0.0,0.98938,1e-05,1.98483]
[1779259197205,54.08,77239.33,0.0,0.9894,1e-05,1.98182]
[1779259202240,54.08,77235.28,0.0,0.98937,1e-05,1.98666]
[1779259204254,54.08,77227.83,0.0,0.98931,1e-05,1.99543]
[1779259209288,54.08,77225.83,0.0,0.9893,1e-05,1.99774]
[1779259214324,54.08,77224.82,0.0,0.98929,1e-05,1.99888]
[1779259219358,54.08,77224.74,0.0,0.98929,1e-05,1.9989]
[1779259224394,54.08,77224.16,0.0,0.98929,1e-05,1.9995]
[1779259225401,54.08,77219.83,0.0,0.98926,1e-05,2.00459]
[1779259227186,54.08,77219.83,0.0,0.98926,1e-05,2.00459]
[1779259227271,54.08,77219.83,0.0,0.98926,1e-05,2.00459]
[1779259227284,54.08,77218.69,0.0,0.98925,1e-05,2.00588]
[1779259234149,54.08,77218.11,0.0,0.98925,1e-05,2.00503]
[1779259235545,54.08,77216.47,0.0,0.98924,1e-05,2.00687]
[1779259236478,54.08,77209.39,0.0,0.98919,1e-05,2.01518]
[1779259239498,54.08,77203.98,0.0,0.98915,1e-05,2.02145]
[1779259240683,54.08,77203.98,0.0,0.98915,1e-05,2.02145]
[1779259240772,54.08,77203.98,0.0,0.98915,1e-05,2.02145]
[1779259240976,54.08,77203.98,0.0,0.98915,1e-05,2.02145]
[1779259241019,54.08,77203.98,0.0,0.98915,1e-05,2.02145]
[1779259241074,54.08,77203.84,0.0,0.98915,1e-05,2.02149]
[1779259247554,54.08,77202.83,0.0,0.98914,1e-05,2.02232]
[1779259251693,54.08,77202.91,0.0,0.98914,1e-05,2.0221]
[1779259251769,54.08,77202.91,0.0,0.98914,1e-05,2.0221]
[1779259254685,54.07,77202.09,0.0,0.98914,1e-05,2.02282]
[1779259254773,54.07,77202.09,0.0,0.98914,1e-05,2.02282]
[1779259254845,54.07,77202.09,0.0,0.98914,1e-05,2.02269]
[1779259260646,54.07,77202.17,0.0,0.98914,1e-05,2.02275]
[1779259265372,54.07,77200.6,0.0,0.98913,1e-05,2.02443]
[1779259265523,54.07,77200.6,0.0,0.98913,1e-05,2.0243]
[1779259270720,54.07,77203.21,0.0,0.98915,1e-05,2.02089]
[1779259275148,54.07,77201.49,0.0,0.98914,1e-05,2.02272]
[1779259275235,54.07,77201.49,0.0,0.98914,1e-05,2.02272]
[1779259275271,54.07,77201.49,0.0,0.98914,1e-05,2.02272]
[1779259275336,54.07,77200.52,0.0,0.98913,1e-05,2.02381]
[1779259281798,54.07,77200.55,0.0,0.98914,1e-05,2.02336]
[1779259283801,54.07,77200.55,0.0,0.98914,1e-05,2.02336]
[1779259283907,54.07,77200.55,0.0,0.98914,1e-05,2.02336]
[1779259284025,54.07,77200.55,0.0,0.98914,1e-05,2.02336]
[1779259284126,54.07,77198.58,0.0,0.98912,1e-05,2.02558]
[1779259289854,54.07,77199.33,0.0,0.98913,1e-05,2.02432]
[1779259290460,54.07,77199.33,0.0,0.98913,1e-05,2.02432]
[1779259296904,54.06,77197.79,0.0,0.98913,1e-05,2.02432]
[1779259297913,54.06,77197.79,0.0,0.98913,1e-05,2.02432]
[1779259298023,54.06,77197.79,0.0,0.98913,1e-05,2.02432]
[1779259298395,54.06,77197.79,0.0,0.98913,1e-05,2.02432]
[1779259298121,54.06,77198.01,0.0,0.98913,1e-05,2.024]
[1779259298519,54.06,77198.01,0.0,0.98913,1e-05,2.024]
[1779259304960,54.06,77197.99,0.0,0.98913,1e-05,2.02361]
[1779259307443,54.06,77197.13,0.0,0.98913,1e-05,2.02457]
[1779259307535,54.06,77194.67,0.0,0.98911,1e-05,2.02744]
[1779259307651,54.06,77194.67,0.0,0.98911,1e-05,2.02744]
[1779259307771,54.06,77194.67,0.0,0.98911,1e-05,2.02744]
[1779259307980,54.06,77191.54,0.0,0.98909,1e-05,2.03111]
[1779259313294,54.06,77189.31,0.0,0.98907,1e-05,2.03347]
[1779259313365,54.06,77189.31,0.0,0.98907,1e-05,2.03347]
[1779259313396,54.06,77190.38,0.0,0.98908,1e-05,2.03212]
[1779259313522,54.06,77190.38,0.0,0.98908,1e-05,2.03212]
[1779259319059,54.06,77190.46,0.0,0.98908,1e-05,2.03157]
[1779259321779,54.05,77190.42,0.0,0.98908,1e-05,2.03147]
[1779259328122,54.05,77190.43,0.0,0.98909,1e-05,2.03095]
[1779259333157,54.05,77190.33,0.0,0.98909,1e-05,2.0307]
[1779259334996,54.05,77190.37,0.0,0.98909,1e-05,2.03058]
[1779259335024,54.05,77190.37,0.0,0.98909,1e-05,2.03058]
[1779259335067,54.05,77190.37,0.0,0.98909,1e-05,2.03058]
[1779259335270,54.05,77190.37,0.0,0.98909,1e-05,2.03058]
[1779259335372,54.05,77190.25,0.0,0.98909,1e-05,2.03065]
[1779259342220,54.05,77189.83,0.0,0.98909,1e-05,2.03065]
[1779259347255,54.04,77190.52,0.0,0.9891,1e-05,2.02947]
[1779259352289,54.04,77190.7,0.0,0.98911,1e-05,2.0275]
[1779259357324,54.04,77190.16,0.0,0.9891,1e-05,2.02782]
[1779259357934,54.04,77190.16,0.0,0.9891,1e-05,2.02782]
[1779259358024,54.04,77190.16,0.0,0.9891,1e-05,2.02782]
[1779259359796,54.04,77190.32,0.0,0.98911,1e-05,2.0275]
[1779259360020,54.04,77190.32,0.0,0.98911,1e-05,2.0275]
[1779259360346,54.04,77190.34,0.0,0.98911,1e-05,2.02741]
[1779259368402,54.04,77190.32,0.0,0.98911,1e-05,2.02693]
[1779259373436,54.04,77190.37,0.0,0.98911,1e-05,2.02656]
[1779259379479,54.03,77189.35,0.0,0.98911,1e-05,2.0274]
[1779259384513,54.03,77190.64,0.0,0.98912,1e-05,2.02555]
[1779259389559,54.03,77190.6,0.0,0.98912,1e-05,2.02531]
[1779259394596,54.03,77189.91,0.0,0.98912,1e-05,2.02584]
[1779259399631,54.03,77190.03,0.0,0.98912,1e-05,2.0254]
[1779259406680,54.03,77190.07,0.0,0.98912,1e-05,2.02496]
[1779259409246,54.03,77190.04,0.0,0.98912,1e-05,2.02493]
[1779259409271,54.03,77190.04,0.0,0.98912,1e-05,2.02493]
[1779259411716,54.02,77194.49,0.0,0.98916,1e-05,2.018]
[1779259413162,54.02,77194.49,0.0,0.98916,1e-05,2.018]
[1779259413271,54.02,77194.49,0.0,0.98916,1e-05,2.018]
[1779259413371,54.02,77199.18,0.0,0.9892,1e-05,2.01235]
[1779259418765,54.02,77198.38,0.0,0.98919,1e-05,2.01315]
[1779259419662,54.02,77198.38,0.0,0.98919,1e-05,2.01315]
[1779259419669,54.02,77198.38,0.0,0.98919,1e-05,2.01315]
[1779259419773,54.02,77198.38,0.0,0.98919,1e-05,2.01315]
[1779259419871,54.02,77198.31,0.0,0.98919,1e-05,2.0132]
[1779259425814,54.02,77200.38,0.0,0.98921,1e-05,2.01057]
[1779259428837,54.02,77200.56,0.0,0.98921,1e-05,2.01031]
[1779259428888,54.02,77200.56,0.0,0.98921,1e-05,2.01031]
[1779259429022,54.02,77200.56,0.0,0.98921,1e-05,2.01031]
[1779259429123,54.02,77200.33,0.0,0.98921,1e-05,2.01053]
[1779259432066,54.02,77200.42,0.0,0.98921,1e-05,2.0104]
[1779259439912,54.02,77200.87,0.0,0.98922,1e-05,2.00965]
[1779259444698,54.02,77203.69,0.0,0.98924,1e-05,2.0062]
[1779259444772,54.02,77203.69,0.0,0.98924,1e-05,2.0062]
[1779259444784,54.02,77203.69,0.0,0.98924,1e-05,2.0062]
[1779259445022,54.02,77203.69,0.0,0.98924,1e-05,2.0062]
[1779259445124,54.02,77203.6,0.0,0.98924,1e-05,2.00629]
[1779259450989,54.02,77202.71,0.0,0.98923,1e-05,2.00724]
[1779259452204,54.02,77202.71,0.0,0.98923,1e-05,2.00724]
[1779259452283,54.02,77202.71,0.0,0.98923,1e-05,2.00724]
[1779259452397,54.02,77202.71,0.0,0.98923,1e-05,2.00724]
[1779259452521,54.02,77202.71,0.0,0.98923,1e-05,2.00724]
[1779259452411,54.02,77200.79,0.0,0.98922,1e-05,2.0095]
[1779259458041,54.02,77203.77,0.0,0.98924,1e-05,2.00635]
[1779259459247,54.02,77203.77,0.0,0.98924,1e-05,2.00635]
[1779259459272,54.02,77203.77,0.0,0.98924,1e-05,2.00635]
[1779259459588,54.02,77204.94,0.0,0.98924,1e-05,2.00543]
[1779259459730,54.02,77204.94,0.0,0.98924,1e-05,2.00543]
[1779259459770,54.02,77204.94,0.0,0.98924,1e-05,2.00543]
[1779259460055,54.03,77208.1,0.0,0.98926,1e-05,2.00217]
[1779259465090,54.04,77207.23,0.0,0.98924,1e-05,2.00557]
[1779259465703,54.04,77207.23,0.0,0.98924,1e-05,2.00557]
[1779259465773,54.04,77207.23,0.0,0.98924,1e-05,2.00557]
[1779259465843,54.04,77207.23,0.0,0.98924,1e-05,2.00557]
[1779259466021,54.04,77207.23,0.0,0.98924,1e-05,2.00557]
[1779259466057,54.04,77207.23,0.0,0.98924,1e-05,2.00605]
[1779259471132,54.05,77208.84,0.0,0.98924,1e-05,2.00509]
[1779259473146,54.06,77212.1,0.0,0.98926,1e-05,2.00218]
[1779259474348,54.06,77212.1,0.0,0.98926,1e-05,2.00218]
[1779259474464,54.06,77212.1,0.0,0.98926,1e-05,2.00218]
[1779259474558,54.06,77217.57,0.0,0.9893,1e-05,1.99621]
[1779259474756,54.06,77217.57,0.0,0.9893,1e-05,1.99621]
[1779259474769,54.06,77217.57,0.0,0.9893,1e-05,1.99621]
[1779259477175,54.07,77227.23,0.0,0.98936,1e-05,1.98633]
[1779259478182,54.07,77231.95,0.0,0.98939,1e-05,1.9813]
[1779259478974,54.07,77231.95,0.0,0.98939,1e-05,1.9813]
[1779259479022,54.07,77231.95,0.0,0.98939,1e-05,1.9813]
[1779259479227,54.07,77231.95,0.0,0.98939,1e-05,1.9813]
[1779259479271,54.07,77231.95,0.0,0.98939,1e-05,1.9813]
[1779259479328,54.07,77232.2,0.0,0.98939,1e-05,1.98152]
[1779259480196,54.08,77238.43,0.0,0.98944,1e-05,1.97476]
[1779259482180,54.08,77240.65,0.0,0.98945,1e-05,1.97269]
[1779259482276,54.08,77240.65,0.0,0.98945,1e-05,1.97269]
[1779259488252,54.1,77243.39,0.0,0.98945,1e-05,1.97319]
[1779259493287,54.11,77241.23,0.0,0.98941,1e-05,1.97832]
[1779259495460,54.11,77241.44,0.0,0.98941,1e-05,1.97859]
[1779259495522,54.11,77241.44,0.0,0.98941,1e-05,1.97859]
[1779259495620,54.12,77241.95,0.0,0.98941,1e-05,1.97851]
[1779259501343,54.13,77242.58,0.0,0.9894,1e-05,1.98084]
[1779259502340,54.13,77242.58,0.0,0.9894,1e-05,1.98084]
[1779259502519,54.13,77242.58,0.0,0.9894,1e-05,1.98084]
[1779259502592,54.14,77238.6,0.0,0.98937,1e-05,1.986]
[1779259505371,54.14,77234.89,0.0,0.98934,1e-05,1.9904]
[1779259505843,54.14,77234.89,0.0,0.98934,1e-05,1.9904]
[1779259506021,54.14,77234.89,0.0,0.98934,1e-05,1.9904]
[1779259506379,54.14,77231.71,0.0,0.98932,1e-05,1.99414]
[1779259509732,54.14,77232.64,0.0,0.98932,1e-05,1.99305]
[1779259509778,54.14,77232.64,0.0,0.98932,1e-05,1.99305]
[1779259510407,54.14,77233.41,0.0,0.98933,1e-05,1.99215]
[1779259512539,54.14,77234.86,0.0,0.98934,1e-05,1.99046]
[1779259512769,54.14,77234.66,0.0,0.98934,1e-05,1.9907]
[1779259518659,54.14,77236.34,0.0,0.98935,1e-05,1.98879]
[1779259518773,54.14,77236.39,0.0,0.98935,1e-05,1.98874]
[1779259524507,54.14,77234.93,0.0,0.98934,1e-05,1.99053]
[1779259529542,54.14,77233.7,0.0,0.98933,1e-05,1.99202]
[1779259530832,54.14,77233.56,0.0,0.98933,1e-05,1.99218]
[1779259531021,54.14,77233.56,0.0,0.98933,1e-05,1.99218]
[1779259531272,54.14,77233.56,0.0,0.98933,1e-05,1.99218]
[1779259531555,54.14,77232.89,0.0,0.98933,1e-05,1.99157]
[1779259536590,54.14,77231.98,0.0,0.98932,1e-05,1.99265]
[1779259541625,54.14,77231.5,0.0,0.98932,1e-05,1.99321]
[1779259542515,54.14,77231.5,0.0,0.98932,1e-05,1.99321]
[1779259542657,54.14,77231.5,0.0,0.98932,1e-05,1.99321]
[1779259542633,54.14,77230.98,0.0,0.98932,1e-05,1.99382]
[1779259542770,54.14,77230.98,0.0,0.98932,1e-05,1.99382]
[1779259543640,54.14,77230.71,0.0,0.98931,1e-05,1.99413]
[1779259546661,54.14,77227.28,0.0,0.98929,1e-05,1.99815]
[1779259551696,54.14,77226.27,0.0,0.98928,1e-05,1.99926]
[1779259552998,54.14,77226.56,0.0,0.98928,1e-05,1.99891]
[1779259553026,54.14,77226.56,0.0,0.98928,1e-05,1.99891]
[1779259553138,54.14,77226.56,0.0,0.98928,1e-05,1.99891]
[1779259553271,54.14,77226.56,0.0,0.98928,1e-05,1.99891]
[1779259553373,54.14,77226.56,0.0,0.98928,1e-05,1.99889]
[1779259561070,54.14,77226.52,0.0,0.98928,1e-05,1.99887]
[1779259561212,54.14,77226.52,0.0,0.98928,1e-05,1.99887]
[1779259561270,54.14,77226.52,0.0,0.98928,1e-05,1.99887]
[1779259561313,54.14,77227.03,0.0,0.98929,1e-05,1.99821]
[1779259567705,54.14,77226.88,0.0,0.98929,1e-05,1.99832]
[1779259567774,54.14,77226.77,0.0,0.98929,1e-05,1.99844]
[1779259567875,54.14,77226.77,0.0,0.98929,1e-05,1.99844]
[1779259568022,54.14,77226.77,0.0,0.98929,1e-05,1.99844]
[1779259568121,54.14,77226.25,0.0,0.98928,1e-05,1.99902]
[1779259571836,54.14,77228.61,0.0,0.9893,1e-05,1.99619]
[1779259576308,54.14,77228.2,0.0,0.9893,1e-05,1.99664]
[1779259576398,54.14,77228.2,0.0,0.9893,1e-05,1.99664]
[1779259576523,54.14,77228.2,0.0,0.9893,1e-05,1.99664]
[1779259576562,54.14,77228.22,0.0,0.9893,1e-05,1.99658]
[1779259581541,54.14,77228.12,0.0,0.9893,1e-05,1.99666]
[1779259581693,54.14,77228.12,0.0,0.9893,1e-05,1.99666]
[1779259581642,54.13,77228.12,0.0,0.9893,1e-05,1.99663]
[1779259581778,54.13,77228.12,0.0,0.9893,1e-05,1.99663]
[1779259581912,54.13,77229.65,0.0,0.98931,1e-05,1.99483]
[1779259583926,54.13,77232.02,0.0,0.98933,1e-05,1.99203]
[1779259587791,54.13,77231.95,0.0,0.98933,1e-05,1.99211]
[1779259587997,54.13,77231.95,0.0,0.98933,1e-05,1.99211]
[1779259588020,54.13,77231.95,0.0,0.98933,1e-05,1.99211]
[1779259588044,54.13,77233.09,0.0,0.98933,1e-05,1.99076]
[1779259588962,54.13,77235.84,0.0,0.98936,1e-05,1.98754]
[1779259593997,54.13,77236.71,0.0,0.98937,1e-05,1.98516]
[1779259596500,54.14,77237.06,0.0,0.98937,1e-05,1.98476]
[1779259596524,54.14,77237.06,0.0,0.98937,1e-05,1.98476]
[1779259596552,54.14,77237.06,0.0,0.98937,1e-05,1.98476]
[1779259596699,54.14,77236.87,0.0,0.98937,1e-05,1.98501]
[1779259598025,54.14,77234.69,0.0,0.98935,1e-05,1.98758]
[1779259603060,54.14,77234.83,0.0,0.98935,1e-05,1.98746]
[1779259603982,54.14,77234.83,0.0,0.98935,1e-05,1.98746]
[1779259604019,54.14,77234.83,0.0,0.98935,1e-05,1.98746]
[1779259604032,54.14,77234.83,0.0,0.98935,1e-05,1.98746]
[1779259604271,54.14,77234.83,0.0,0.98935,1e-05,1.98746]
[1779259604373,54.14,77232.33,0.0,0.98934,1e-05,1.99041]
[1779259605074,54.14,77229.61,0.0,0.98932,1e-05,1.9936]
[1779259608095,54.14,77227.13,0.0,0.9893,1e-05,1.99651]
[1779259613130,54.14,77226.51,0.0,0.98929,1e-05,1.99718]
[1779259614152,54.14,77226.51,0.0,0.98929,1e-05,1.99718]
[1779259614272,54.14,77226.51,0.0,0.98929,1e-05,1.99718]
[1779259614714,54.14,77226.51,0.0,0.98929,1e-05,1.99718]
[1779259614771,54.14,77226.51,0.0,0.98929,1e-05,1.99718]
[1779259614357,54.14,77224.86,0.0,0.98928,1e-05,1.99911]
[1779259615144,54.14,77221.96,0.0,0.98926,1e-05,2.00251]
[1779259620490,54.13,77222.34,0.0,0.98926,1e-05,2.00198]
[1779259621773,54.13,77222.34,0.0,0.98926,1e-05,2.00195]
[1779259622025,54.13,77222.1,0.0,0.98926,1e-05,2.00222]
[1779259624210,54.13,77219.39,0.0,0.98924,1e-05,2.00535]
[1779259625783,54.13,77219.39,0.0,0.98924,1e-05,2.00535]
[1779259626224,54.13,77217.22,0.0,0.98923,1e-05,2.00785]
[1779259627570,54.13,77217.22,0.0,0.98923,1e-05,2.00785]
[1779259627777,54.13,77217.22,0.0,0.98923,1e-05,2.00785]
[1779259627671,54.13,77210.14,0.0,0.98917,1e-05,2.0162]
[1779259629244,54.13,77205.23,0.0,0.98914,1e-05,2.02193]
[1779259630348,54.13,77205.23,0.0,0.98914,1e-05,2.02193]
[1779259636294,54.13,77208.0,0.0,0.98916,1e-05,2.0182]
[1779259638983,54.13,77208.28,0.0,0.98916,1e-05,2.01777]
[1779259639023,54.13,77208.28,0.0,0.98916,1e-05,2.01777]
[1779259639315,54.13,77208.92,0.0,0.98917,1e-05,2.01696]
[1779259644350,54.13,77208.83,0.0,0.98917,1e-05,2.01682]
[1779259649385,54.13,77211.79,0.0,0.98919,1e-05,2.01309]
[1779259657443,54.13,77219.52,0.0,0.98926,1e-05,2.00226]
[1779259658448,54.13,77226.52,0.0,0.98931,1e-05,1.994]
[1779259660463,54.13,77238.4,0.0,0.9894,1e-05,1.98008]
[1779259661470,54.13,77239.74,0.0,0.98941,1e-05,1.97853]
[1779259667511,54.13,77241.25,0.0,0.98942,1e-05,1.97693]
[1779259669526,54.13,77246.67,0.0,0.98946,1e-05,1.97068]
[1779259670157,54.13,77246.67,0.0,0.98946,1e-05,1.97068]
[1779259670270,54.13,77246.67,0.0,0.98946,1e-05,1.97068]
[1779259675568,54.13,77247.31,0.0,0.98946,1e-05,1.97019]
[1779259681611,54.13,77247.16,0.0,0.98946,1e-05,1.97063]
[1779259685797,54.13,77246.48,0.0,0.98945,1e-05,1.97155]
[1779259686024,54.13,77246.64,0.0,0.98945,1e-05,1.97141]
[1779259685872,54.13,77246.64,0.0,0.98945,1e-05,1.97141]
[1779259691683,54.13,77247.36,0.0,0.98946,1e-05,1.97083]
[1779259697726,54.13,77247.18,0.0,0.98945,1e-05,1.97131]
[1779259702762,54.13,77246.3,0.0,0.98945,1e-05,1.97255]
[1779259707797,54.14,77246.1,0.0,0.98944,1e-05,1.97298]
[1779259712832,54.14,77247.04,0.0,0.98946,1e-05,1.9707]
[1779259718877,54.14,77247.03,0.0,0.98945,1e-05,1.97097]
[1779259723911,54.14,77246.99,0.0,0.98945,1e-05,1.97123]
[1779259727940,54.14,77251.36,0.0,0.98948,1e-05,1.96633]
[1779259732979,54.14,77250.04,0.0,0.98947,1e-05,1.96813]
[1779259738013,54.14,77250.11,0.0,0.98947,1e-05,1.96829]
[1779259743051,54.14,77250.08,0.0,0.98947,1e-05,1.96856]
[1779259747079,54.15,77254.14,0.0,0.9895,1e-05,1.96403]
[1779259749092,54.15,77258.68,0.0,0.98953,1e-05,1.95888]
[1779259750100,54.15,77268.79,0.0,0.9896,1e-05,1.94727]
[1779259751107,54.15,77271.41,0.0,0.98962,1e-05,1.94434]
[1779259756143,54.15,77270.94,0.0,0.98962,1e-05,1.94533]
[1779259760008,54.15,77272.06,0.0,0.98962,1e-05,1.94431]
[1779259760769,54.15,77272.06,0.0,0.98962,1e-05,1.94431]
[1779259763192,54.15,77277.61,0.0,0.98966,1e-05,1.9383]
[1779259766516,54.15,77278.7,0.0,0.98967,1e-05,1.93725]
[1779259766770,54.15,77278.7,0.0,0.98967,1e-05,1.93725]
[1779259766867,54.15,77279.16,0.0,0.98967,1e-05,1.93693]
[1779259772257,54.16,77283.2,0.0,0.9897,1e-05,1.93146]
[1779259774272,54.16,77287.6,0.0,0.98973,1e-05,1.92665]
[1779259779310,54.16,77291.27,0.0,0.98975,1e-05,1.9232]
[1779259780319,54.16,77297.53,0.0,0.9898,1e-05,1.91608]
[1779259781325,54.16,77312.55,0.0,0.9899,1e-05,1.8992]
[1779259782334,54.17,77313.32,0.0,0.98991,1e-05,1.89864]
[1779259783341,54.17,77309.65,0.0,0.98988,1e-05,1.90296]
[1779259789382,54.17,77309.38,0.0,0.98987,1e-05,1.90424]
[1779259795425,54.18,77309.45,0.0,0.98987,1e-05,1.90511]
[1779259800460,54.18,77309.3,0.0,0.98986,1e-05,1.90606]
[1779259801467,54.18,77305.44,0.0,0.98983,1e-05,1.91058]
[1779259802474,54.18,77301.9,0.0,0.98981,1e-05,1.91475]
[1779259807509,54.19,77300.15,0.0,0.98979,1e-05,1.91741]
[1779259813551,54.19,77300.09,0.0,0.98978,1e-05,1.91827]
[1779259816572,54.19,77296.53,0.0,0.98976,1e-05,1.9227]
[1779259821607,54.2,77297.05,0.0,0.98976,1e-05,1.9227]
[1779259828656,54.2,77296.19,0.0,0.98975,1e-05,1.9245]
[1779259829663,54.2,77291.75,0.0,0.98971,1e-05,1.92968]
[1779259834698,54.2,77289.94,0.0,0.9897,1e-05,1.93088]
[1779259839733,54.21,77289.71,0.0,0.9897,1e-05,1.93165]
[1779259844768,54.21,77289.41,0.0,0.98969,1e-05,1.9325]
[1779259850811,54.21,77300.3,0.0,0.98977,1e-05,1.92068]
[1779259851818,54.21,77302.84,0.0,0.98979,1e-05,1.91791]
[1779259853832,54.21,77308.42,0.0,0.98982,1e-05,1.91183]
[1779259854839,54.21,77315.36,0.0,0.98987,1e-05,1.90412]
[1779259855908,54.21,77315.36,0.0,0.98987,1e-05,1.90412]
[1779259856534,54.22,77317.2,0.0,0.98988,1e-05,1.90219]
[1779259858868,54.22,77324.26,0.0,0.98993,1e-05,1.89472]
[1779259861890,54.22,77318.55,0.0,0.98989,1e-05,1.90166]
[1779259863902,54.22,77318.48,0.0,0.98989,1e-05,1.9019]
[1779259864019,54.22,77318.48,0.0,0.98989,1e-05,1.9019]
[1779259863903,54.22,77318.16,0.0,0.98988,1e-05,1.90242]
[1779259868938,54.23,77319.16,0.0,0.98988,1e-05,1.90207]
[1779259874980,54.23,77318.95,0.0,0.98988,1e-05,1.90325]
[1779259880022,54.24,77322.01,0.0,0.98989,1e-05,1.90059]
[1779259884050,54.24,77318.41,0.0,0.98986,1e-05,1.90529]
[1779259889085,54.24,77317.68,0.0,0.98986,1e-05,1.90686]
[1779259893113,54.25,77323.76,0.0,0.9899,1e-05,1.89924]
[1779259898147,54.25,77326.3,0.0,0.98991,1e-05,1.89719]
[1779259900162,54.25,77331.17,0.0,0.98995,1e-05,1.89205]
[1779259905197,54.26,77332.71,0.0,0.98995,1e-05,1.8912]
[1779259910232,54.26,77331.38,0.0,0.98994,1e-05,1.89356]
[1779259916273,54.27,77331.68,0.0,0.98993,1e-05,1.89424]
[1779259920301,54.27,77337.31,0.0,0.98997,1e-05,1.88859]
[1779259925338,54.28,77334.18,0.0,0.98994,1e-05,1.89297]
[1779259935407,54.29,77334.53,0.0,0.98993,1e-05,1.89423]
[1779259940442,54.29,77334.75,0.0,0.98993,1e-05,1.8948]
[1779259945477,54.29,77341.08,0.0,0.98997,1e-05,1.88867]
[1779259950512,54.3,77340.72,0.0,0.98996,1e-05,1.88993]
[1779259955547,54.3,77341.01,0.0,0.98997,1e-05,1.88895]
[1779259960582,54.31,77340.52,0.0,0.98996,1e-05,1.89054]
[1779259965618,54.31,77338.43,0.0,0.98994,1e-05,1.89374]
[1779259970653,54.32,77339.67,0.0,0.98994,1e-05,1.89318]
[1779259975688,54.32,77339.85,0.0,0.98994,1e-05,1.89383]
[1779259980724,54.33,77339.92,0.0,0.98993,1e-05,1.89459]
[1779259985758,54.33,77340.72,0.0,0.98993,1e-05,1.89453]
[1779259990794,54.34,77342.45,0.0,0.98994,1e-05,1.89344]
[1779259995829,54.34,77344.92,0.0,0.98995,1e-05,1.89156]
[1779259999857,54.34,77340.52,0.0,0.98991,1e-05,1.89719]
[1779260001873,54.35,77337.0,0.0,0.98989,1e-05,1.90147]
[1779260003937,54.35,77339.25,0.0,0.9899,1e-05,1.89909]
[1779260003983,54.35,77346.85,0.0,0.98996,1e-05,1.89072]
[1779260006849,54.35,77346.47,0.0,0.98995,1e-05,1.89149]
[1779260011956,54.36,77341.99,0.0,0.98992,1e-05,1.89618]
[1779260012963,54.36,77337.51,0.0,0.98989,1e-05,1.90137]
[1779260013915,54.36,77337.51,0.0,0.98989,1e-05,1.90137]
[1779260014025,54.36,77337.51,0.0,0.98989,1e-05,1.90137]
[1779260014119,54.36,77337.3,0.0,0.98989,1e-05,1.90176]
[1779260016991,54.36,77332.09,0.0,0.98985,1e-05,1.90808]
[1779260022031,54.36,77330.46,0.0,0.98983,1e-05,1.9106]
[1779260028073,54.37,77330.15,0.0,0.98982,1e-05,1.91172]
[1779260034115,54.37,77329.61,0.0,0.98981,1e-05,1.91308]
[1779260039152,54.38,77329.22,0.0,0.98981,1e-05,1.91414]
[1779260046201,54.38,77329.14,0.0,0.9898,1e-05,1.91507]
[1779260050230,54.38,77321.44,0.0,0.98975,1e-05,1.92427]
[1779260051237,54.38,77315.34,0.0,0.9897,1e-05,1.93131]
[1779260052244,54.38,77311.06,0.0,0.98967,1e-05,1.93628]
[1779260057282,54.39,77311.86,0.0,0.98967,1e-05,1.93576]
[1779260062314,54.39,77314.61,0.0,0.98969,1e-05,1.93305]
[1779260067349,54.39,77312.19,0.0,0.98967,1e-05,1.93623]
[1779260070438,54.39,77307.84,0.0,0.98964,1e-05,1.94144]
[1779260076413,54.39,77306.24,0.0,0.98963,1e-05,1.94232]
[1779260080887,54.39,77305.69,0.0,0.98963,1e-05,1.94316]
[1779260081024,54.39,77305.69,0.0,0.98963,1e-05,1.94316]
[1779260081086,54.4,77306.01,0.0,0.98963,1e-05,1.94293]
[1779260082332,54.4,77306.42,0.0,0.98963,1e-05,1.94246]
[1779260083026,54.4,77306.42,0.0,0.98963,1e-05,1.94246]
[1779260087490,54.4,77312.46,0.0,0.98967,1e-05,1.93602]
[1779260091893,54.4,77312.48,0.0,0.98967,1e-05,1.93625]
[1779260092019,54.4,77312.48,0.0,0.98967,1e-05,1.93625]
[1779260092121,54.4,77312.75,0.0,0.98967,1e-05,1.93611]
[1779260094543,54.4,77305.93,0.0,0.98962,1e-05,1.94408]
[1779260095569,54.4,77305.93,0.0,0.98962,1e-05,1.94408]
[1779260095771,54.4,77305.93,0.0,0.98962,1e-05,1.94408]
[1779260097804,54.4,77306.48,0.0,0.98962,1e-05,1.94361]
[1779260103606,54.4,77307.16,0.0,0.98963,1e-05,1.94335]
[1779260107585,54.41,77306.14,0.0,0.98962,1e-05,1.94475]
[1779260107770,54.41,77306.14,0.0,0.98962,1e-05,1.94475]
[1779260107872,54.41,77306.14,0.0,0.98962,1e-05,1.94475]
[1779260108019,54.41,77306.14,0.0,0.98962,1e-05,1.94475]
[1779260108120,54.41,77306.17,0.0,0.98962,1e-05,1.94486]
[1779260113267,54.41,77306.54,0.0,0.98962,1e-05,1.94472]
[1779260119720,54.41,77305.82,0.0,0.98961,1e-05,1.94614]
[1779260120911,54.41,77305.82,0.0,0.98961,1e-05,1.94614]
[1779260121026,54.41,77305.82,0.0,0.98961,1e-05,1.94614]
[1779260121163,54.41,77305.82,0.0,0.98961,1e-05,1.94614]
[1779260121270,54.41,77305.82,0.0,0.98961,1e-05,1.94614]
[1779260121230,54.41,77306.9,0.0,0.98962,1e-05,1.94498]
[1779260124731,54.41,77306.59,0.0,0.98961,1e-05,1.94556]
[1779260129791,54.42,77312.87,0.0,0.98965,1e-05,1.93881]
[1779260131083,54.42,77312.87,0.0,0.98965,1e-05,1.93881]
[1779260131272,54.42,77312.87,0.0,0.98965,1e-05,1.93881]
[1779260131273,54.42,77317.92,0.0,0.9897,1e-05,1.93176]
[1779260131850,54.42,77317.92,0.0,0.9897,1e-05,1.93176]
[1779260132020,54.42,77317.92,0.0,0.9897,1e-05,1.93176]
[1779260137848,54.42,77317.56,0.0,0.98969,1e-05,1.93286]
[1779260138619,54.42,77317.56,0.0,0.98969,1e-05,1.93286]
[1779260138771,54.42,77317.56,0.0,0.98969,1e-05,1.93286]
[1779260138943,54.42,77317.56,0.0,0.98969,1e-05,1.93286]
[1779260139022,54.42,77317.56,0.0,0.98969,1e-05,1.93286]
[1779260139045,54.42,77317.65,0.0,0.98969,1e-05,1.93285]
[1779260145906,54.42,77317.34,0.0,0.98968,1e-05,1.93387]
[1779260151200,54.43,77316.19,0.0,0.98967,1e-05,1.93555]
[1779260151275,54.43,77316.19,0.0,0.98967,1e-05,1.93555]
[1779260151302,54.43,77313.72,0.0,0.98965,1e-05,1.93846]
[1779260151839,54.43,77313.72,0.0,0.98965,1e-05,1.93846]
[1779260152020,54.43,77313.72,0.0,0.98965,1e-05,1.93846]
[1779260153250,54.43,77313.18,0.0,0.98965,1e-05,1.93916]
[1779260158902,54.43,77313.59,0.0,0.98965,1e-05,1.93918]
[1779260159023,54.43,77313.59,0.0,0.98965,1e-05,1.93918]
[1779260159230,54.43,77313.59,0.0,0.98965,1e-05,1.93918]
[1779260159275,54.43,77313.59,0.0,0.98965,1e-05,1.93918]
[1779260159331,54.43,77312.6,0.0,0.98964,1e-05,1.94039]
[1779260165042,54.43,77313.15,0.0,0.98964,1e-05,1.94024]
[1779260166499,54.43,77311.79,0.0,0.98963,1e-05,1.94187]
[1779260166533,54.43,77311.79,0.0,0.98963,1e-05,1.94187]
[1779260166931,54.43,77311.79,0.0,0.98963,1e-05,1.94187]
[1779260167022,54.43,77311.79,0.0,0.98963,1e-05,1.94187]
[1779260167056,54.43,77309.36,0.0,0.98962,1e-05,1.94473]
[1779260172091,54.43,77309.15,0.0,0.98961,1e-05,1.94531]
[1779260173883,54.44,77308.68,0.0,0.98961,1e-05,1.94591]
[1779260174022,54.44,77308.68,0.0,0.98961,1e-05,1.94591]
[1779260174102,54.44,77308.68,0.0,0.98961,1e-05,1.94591]
[1779260174273,54.44,77308.68,0.0,0.98961,1e-05,1.94591]
[1779260174343,54.44,77308.59,0.0,0.98961,1e-05,1.94609]
[1779260180148,54.44,77307.62,0.0,0.9896,1e-05,1.94761]
[1779260181843,54.44,77307.46,0.0,0.9896,1e-05,1.94786]
[1779260182023,54.44,77307.46,0.0,0.9896,1e-05,1.94786]
[1779260182273,54.44,77307.46,0.0,0.9896,1e-05,1.94786]
[1779260182374,54.44,77307.36,0.0,0.9896,1e-05,1.94804]
[1779260182780,54.44,77307.36,0.0,0.9896,1e-05,1.94804]
[1779260188204,54.44,77306.94,0.0,0.98959,1e-05,1.94891]
[1779260190700,54.44,77309.43,0.0,0.98961,1e-05,1.94612]
[1779260190770,54.44,77309.43,0.0,0.98961,1e-05,1.94612]
[1779260190952,54.44,77309.43,0.0,0.98961,1e-05,1.94612]
[1779260191023,54.44,77309.43,0.0,0.98961,1e-05,1.94612]
[1779260191224,54.44,77309.88,0.0,0.98962,1e-05,1.94436]
[1779260196260,54.44,77311.2,0.0,0.98962,1e-05,1.94322]
[1779260196772,54.44,77311.2,0.0,0.98962,1e-05,1.94322]
[1779260196915,54.44,77311.2,0.0,0.98962,1e-05,1.94322]
[1779260197025,54.44,77311.2,0.0,0.98962,1e-05,1.94322]
[1779260197126,54.44,77311.2,0.0,0.98962,1e-05,1.9433]
[1779260200288,54.45,77315.6,0.0,0.98965,1e-05,1.93849]
[1779260200826,54.45,77315.6,0.0,0.98965,1e-05,1.93849]
[1779260201022,54.45,77315.6,0.0,0.98965,1e-05,1.93849]
[1779260209624,54.45,77317.86,0.0,0.98967,1e-05,1.93636]
[1779260209769,54.45,77317.86,0.0,0.98967,1e-05,1.93636]
[1779260213918,54.45,77318.47,0.0,0.98967,1e-05,1.93638]
[1779260214021,54.45,77318.47,0.0,0.98967,1e-05,1.93638]
[1779260214385,54.45,77318.3,0.0,0.98967,1e-05,1.93666]
[1779260219421,54.45,77318.82,0.0,0.98967,1e-05,1.93651]
[1779260221478,54.45,77318.82,0.0,0.98967,1e-05,1.93651]
[1779260221519,54.45,77318.82,0.0,0.98967,1e-05,1.93651]
[1779260227693,54.46,77319.44,0.0,0.98967,1e-05,1.93643]
[1779260227755,54.46,77319.44,0.0,0.98967,1e-05,1.93643]
[1779260227771,54.46,77319.44,0.0,0.98967,1e-05,1.93643]
[1779260227789,54.46,77321.38,0.0,0.98968,1e-05,1.9344]
[1779260233519,54.46,77321.75,0.0,0.98968,1e-05,1.93445]
[1779260238553,54.46,77320.31,0.0,0.98967,1e-05,1.93655]
[1779260239772,54.46,77320.31,0.0,0.98967,1e-05,1.93655]
[1779260240022,54.46,77320.31,0.0,0.98967,1e-05,1.93655]
[1779260240038,54.46,77320.31,0.0,0.98967,1e-05,1.93655]
[1779260240272,54.46,77320.31,0.0,0.98967,1e-05,1.93655]
[1779260240296,54.46,77320.7,0.0,0.98967,1e-05,1.93628]
[1779260242482,54.46,77320.71,0.0,0.98967,1e-05,1.93635]
[1779260244848,54.47,77320.47,0.0,0.98966,1e-05,1.9368]
[1779260244877,54.47,77327.77,0.0,0.98972,1e-05,1.92868]
[1779260245946,54.47,77327.77,0.0,0.98972,1e-05,1.92868]
[1779260247898,54.47,77329.13,0.0,0.98972,1e-05,1.92724]
[1779260247998,54.47,77329.26,0.0,0.98972,1e-05,1.92729]
[1779260253659,54.47,77326.64,0.0,0.98971,1e-05,1.92941]
[1779260255062,54.47,77326.64,0.0,0.98971,1e-05,1.92941]
[1779260255270,54.47,77326.64,0.0,0.98971,1e-05,1.92941]
[1779260257479,54.47,77326.01,0.0,0.9897,1e-05,1.93043]
[1779260257522,54.47,77326.01,0.0,0.9897,1e-05,1.93043]
[1779260257688,54.47,77324.9,0.0,0.98969,1e-05,1.93179]
[1779260262722,54.48,77325.62,0.0,0.9897,1e-05,1.93144]
[1779260265035,54.48,77325.38,0.0,0.98969,1e-05,1.93181]
[1779260265273,54.48,77325.38,0.0,0.98969,1e-05,1.93181]
[1779260270778,54.48,77324.78,0.0,0.98969,1e-05,1.93314]
[1779260275812,54.48,77324.68,0.0,0.98968,1e-05,1.9337]
[1779260278261,54.48,77324.71,0.0,0.98968,1e-05,1.93385]
[1779260278275,54.48,77324.71,0.0,0.98968,1e-05,1.93385]
[1779260278422,54.48,77324.71,0.0,0.98968,1e-05,1.93385]
[1779260278362,54.48,77324.75,0.0,0.98968,1e-05,1.93389]
[1779260278522,54.48,77324.75,0.0,0.98968,1e-05,1.93389]
[1779260283869,54.49,77324.78,0.0,0.98968,1e-05,1.93439]
[1779260287897,54.49,77327.67,0.0,0.9897,1e-05,1.93145]
[1779260289904,54.49,77326.49,0.0,0.98969,1e-05,1.93289]
[1779260290032,54.49,77326.49,0.0,0.98969,1e-05,1.93289]
[1779260290096,54.49,77326.49,0.0,0.98969,1e-05,1.93289]
[1779260290276,54.49,77326.49,0.0,0.98969,1e-05,1.93289]
[1779260290317,54.49,77326.44,0.0,0.98969,1e-05,1.93304]
[1779260295227,54.49,77326.22,0.0,0.98968,1e-05,1.93365]
[1779260296960,54.49,77323.37,0.0,0.98966,1e-05,1.93716]
[1779260297694,54.49,77323.37,0.0,0.98966,1e-05,1.93716]
[1779260297772,54.49,77323.37,0.0,0.98966,1e-05,1.93716]
[1779260297831,54.49,77323.37,0.0,0.98966,1e-05,1.93716]
[1779260298028,54.49,77323.37,0.0,0.98966,1e-05,1.93716]
[1779260298067,54.49,77323.45,0.0,0.98966,1e-05,1.93715]
[1779260304011,54.5,77324.59,0.0,0.98967,1e-05,1.93636]
[1779260304808,54.5,77324.59,0.0,0.98967,1e-05,1.93636]
[1779260304984,54.5,77324.59,0.0,0.98967,1e-05,1.93636]
[1779260305024,54.5,77324.59,0.0,0.98967,1e-05,1.93636]
[1779260305040,54.5,77324.59,0.0,0.98967,1e-05,1.93644]
[1779260312068,54.5,77324.64,0.0,0.98967,1e-05,1.9356]
[1779260317103,54.5,77324.22,0.0,0.98966,1e-05,1.93651]
[1779260318158,54.5,77324.22,0.0,0.98966,1e-05,1.93651]
[1779260318271,54.5,77324.22,0.0,0.98966,1e-05,1.93651]
[1779260318453,54.5,77324.22,0.0,0.98966,1e-05,1.93651]
[1779260318334,54.5,77324.41,0.0,0.98967,1e-05,1.93638]
[1779260318529,54.5,77324.41,0.0,0.98967,1e-05,1.93638]
[1779260321174,54.5,77325.22,0.0,0.98967,1e-05,1.93563]
[1779260327173,54.51,77325.62,0.0,0.98967,1e-05,1.93579]
[1779260332207,54.51,77324.61,0.0,0.98966,1e-05,1.93737]
[1779260332755,54.51,77324.61,0.0,0.98966,1e-05,1.93737]
[1779260332771,54.51,77324.61,0.0,0.98966,1e-05,1.93737]
[1779260333037,54.51,77324.61,0.0,0.98966,1e-05,1.93737]
[1779260333275,54.51,77324.61,0.0,0.98966,1e-05,1.93737]
[1779260333281,54.51,77324.62,0.0,0.98966,1e-05,1.93745]
[1779260340264,54.51,77324.64,0.0,0.98966,1e-05,1.93802]
[1779260340704,54.51,77324.64,0.0,0.98966,1e-05,1.93802]
[1779260340771,54.51,77324.64,0.0,0.98966,1e-05,1.93802]
[1779260341011,54.51,77324.64,0.0,0.98966,1e-05,1.93802]
[1779260341026,54.51,77324.64,0.0,0.98966,1e-05,1.93802]
[1779260341271,54.51,77325.87,0.0,0.98966,1e-05,1.9367]
[1779260346058,54.51,77326.57,0.0,0.98967,1e-05,1.93625]
[1779260346275,54.51,77326.57,0.0,0.98967,1e-05,1.93625]
[1779260346434,54.51,77326.57,0.0,0.98967,1e-05,1.93625]
[1779260346522,54.51,77326.57,0.0,0.98967,1e-05,1.93625]
[1779260346497,54.52,77329.71,0.0,0.98969,1e-05,1.93276]
[1779260347313,54.52,77330.16,0.0,0.98969,1e-05,1.93235]
[1779260352939,54.52,77329.44,0.0,0.98968,1e-05,1.93354]
[1779260353019,54.52,77329.44,0.0,0.98968,1e-05,1.93354]
[1779260358389,54.52,77328.7,0.0,0.98967,1e-05,1.93501]
[1779260363424,54.52,77328.22,0.0,0.98967,1e-05,1.936]
[1779260364901,54.52,77328.71,0.0,0.98967,1e-05,1.93553]
[1779260365022,54.52,77328.71,0.0,0.98967,1e-05,1.93553]
[1779260365227,54.52,77328.71,0.0,0.98967,1e-05,1.93553]
[1779260365277,54.52,77328.71,0.0,0.98967,1e-05,1.93553]
[1779260365439,54.52,77330.45,0.0,0.98968,1e-05,1.93364]
[1779260370479,54.53,77331.19,0.0,0.98969,1e-05,1.93327]
[1779260371496,54.53,77331.19,0.0,0.98969,1e-05,1.93327]
[1779260371519,54.53,77331.19,0.0,0.98969,1e-05,1.93327]
[1779260371486,54.53,77334.23,0.0,0.98971,1e-05,1.92853]
[1779260371634,54.53,77334.23,0.0,0.98971,1e-05,1.92853]
[1779260371775,54.53,77334.23,0.0,0.98971,1e-05,1.92853]
[1779260372493,54.53,77333.96,0.0,0.98971,1e-05,1.92894]
[1779260377470,54.53,77334.67,0.0,0.98971,1e-05,1.92854]
[1779260377520,54.53,77334.67,0.0,0.98971,1e-05,1.92854]
[1779260377528,54.53,77335.87,0.0,0.98972,1e-05,1.92728]
[1779260378005,54.53,77335.87,0.0,0.98972,1e-05,1.92728]
[1779260378034,54.53,77335.87,0.0,0.98972,1e-05,1.92728]
[1779260383570,54.53,77337.17,0.0,0.98973,1e-05,1.92645]
[1779260385603,54.54,77336.7,0.0,0.98972,1e-05,1.9272]
[1779260385774,54.54,77336.7,0.0,0.98972,1e-05,1.9272]
[1779260386784,54.54,77336.7,0.0,0.98972,1e-05,1.9272]
[1779260390019,54.54,77336.95,0.0,0.98972,1e-05,1.92724]
[1779260390120,54.54,77337.16,0.0,0.98972,1e-05,1.92721]
[1779260393049,54.54,77337.23,0.0,0.98972,1e-05,1.92724]
[1779260393275,54.54,77337.23,0.0,0.98972,1e-05,1.92724]
[1779260398675,54.54,77337.84,0.0,0.98972,1e-05,1.9273]
[1779260400692,54.54,77342.27,0.0,0.98975,1e-05,1.9225]
[1779260402460,54.54,77342.27,0.0,0.98975,1e-05,1.9225]
[1779260402523,54.54,77342.27,0.0,0.98975,1e-05,1.9225]
[1779260402595,54.55,77346.71,0.0,0.98978,1e-05,1.91772]
[1779260403212,54.55,77346.71,0.0,0.98978,1e-05,1.91772]
[1779260403271,54.55,77346.71,0.0,0.98978,1e-05,1.91772]
[1779260403373,54.55,77344.12,0.0,0.98976,1e-05,1.92077]
[1779260408425,54.55,77344.57,0.0,0.98976,1e-05,1.92061]
[1779260408521,54.55,77344.57,0.0,0.98976,1e-05,1.92061]
[1779260408620,54.55,77336.32,0.0,0.9897,1e-05,1.93018]
[1779260411127,54.55,77333.82,0.0,0.98969,1e-05,1.93312]
[1779260411272,54.55,77333.82,0.0,0.98969,1e-05,1.93312]
[1779260411293,54.55,77331.63,0.0,0.98967,1e-05,1.9358]
[1779260412641,54.55,77330.72,0.0,0.98966,1e-05,1.93683]
[1779260412772,54.55,77330.72,0.0,0.98966,1e-05,1.93683]
[1779260417822,54.55,77332.84,0.0,0.98967,1e-05,1.93493]
[1779260419088,54.55,77332.84,0.0,0.98967,1e-05,1.93493]
[1779260419271,54.55,77332.84,0.0,0.98967,1e-05,1.93493]
[1779260419373,54.55,77332.98,0.0,0.98967,1e-05,1.93494]
[1779260424192,54.56,77332.92,0.0,0.98967,1e-05,1.93527]
[1779260424274,54.56,77332.92,0.0,0.98967,1e-05,1.93527]
[1779260429098,54.56,77333.07,0.0,0.98967,1e-05,1.93553]
[1779260429276,54.56,77333.07,0.0,0.98967,1e-05,1.93553]
[1779260429580,54.56,77333.07,0.0,0.98967,1e-05,1.93553]
[1779260429371,54.56,77331.55,0.0,0.98966,1e-05,1.93743]
[1779260429784,54.56,77331.55,0.0,0.98966,1e-05,1.93743]
[1779260431921,54.56,77324.65,0.0,0.98962,1e-05,1.94407]
[1779260432710,54.56,77324.65,0.0,0.98962,1e-05,1.94407]
[1779260432775,54.56,77324.65,0.0,0.98962,1e-05,1.94407]
[1779260432928,54.56,77322.55,0.0,0.9896,1e-05,1.94655]
[1779260435949,54.56,77322.3,0.0,0.9896,1e-05,1.94703]
[1779260441333,54.56,77322.23,0.0,0.98959,1e-05,1.94734]
[1779260441520,54.56,77322.23,0.0,0.98959,1e-05,1.94734]
[1779260444012,54.56,77318.4,0.0,0.98957,1e-05,1.95196]
[1779260445393,54.56,77318.4,0.0,0.98957,1e-05,1.95196]
[1779260445524,54.56,77318.4,0.0,0.98957,1e-05,1.95196]
[1779260445548,54.56,77313.2,0.0,0.98953,1e-05,1.95803]
[1779260446340,54.56,77313.2,0.0,0.98953,1e-05,1.95803]
[1779260446526,54.56,77313.2,0.0,0.98953,1e-05,1.95803]
[1779260446623,54.56,77312.88,0.0,0.98953,1e-05,1.95844]
[1779260452204,54.57,77312.36,0.0,0.98952,1e-05,1.95918]
[1779260452269,54.57,77312.36,0.0,0.98952,1e-05,1.95918]
[1779260458106,54.57,77322.97,0.0,0.9896,1e-05,1.94727]
[1779260458694,54.57,77322.97,0.0,0.9896,1e-05,1.94727]
[1779260458769,54.57,77322.97,0.0,0.9896,1e-05,1.94727]
[1779260459113,54.57,77323.01,0.0,0.9896,1e-05,1.94728]
[1779260459757,54.57,77323.01,0.0,0.9896,1e-05,1.94728]
[1779260459773,54.57,77323.01,0.0,0.9896,1e-05,1.94728]
[1779260460120,54.57,77320.34,0.0,0.98958,1e-05,1.95034]
[1779260462439,54.57,77320.85,0.0,0.98958,1e-05,1.94985]
[1779260462520,54.57,77320.85,0.0,0.98958,1e-05,1.94985]
[1779260466278,54.57,77321.04,0.0,0.98958,1e-05,1.94983]
[1779260466436,54.57,77321.04,0.0,0.98958,1e-05,1.94983]
[1779260466524,54.57,77321.04,0.0,0.98958,1e-05,1.94983]
[1779260466621,54.57,77321.73,0.0,0.98958,1e-05,1.94909]
[1779260472249,54.57,77319.96,0.0,0.98957,1e-05,1.95135]
[1779260472269,54.57,77319.96,0.0,0.98957,1e-05,1.95135]
[1779260472773,54.57,77320.85,0.0,0.98958,1e-05,1.95038]
[1779260473020,54.57,77320.85,0.0,0.98958,1e-05,1.95038]
[1779260473215,54.57,77320.8,0.0,0.98958,1e-05,1.95048]
[1779260478250,54.57,77319.77,0.0,0.98957,1e-05,1.95189]
[1779260483285,54.57,77319.36,0.0,0.98956,1e-05,1.95257]
[1779260488320,54.57,77319.25,0.0,0.98956,1e-05,1.95291]
[1779260493354,54.58,77318.86,0.0,0.98956,1e-05,1.95218]
[1779260495336,54.58,77319.55,0.0,0.98957,1e-05,1.95143]
[1779260495526,54.58,77319.55,0.0,0.98957,1e-05,1.95143]
[1779260495622,54.58,77319.19,0.0,0.98957,1e-05,1.95188]
[1779260501411,54.58,77321.96,0.0,0.98958,1e-05,1.94899]
[1779260506445,54.58,77322.03,0.0,0.98958,1e-05,1.94915]
[1779260509467,54.58,77313.04,0.0,0.98952,1e-05,1.95961]
[1779260510474,54.58,77310.18,0.0,0.9895,1e-05,1.96292]
[1779260516516,54.58,77310.15,0.0,0.98949,1e-05,1.9631]
[1779260517523,54.58,77303.69,0.0,0.98945,1e-05,1.97057]
[1779260522558,54.58,77302.3,0.0,0.98944,1e-05,1.9722]
[1779260527476,54.58,77303.22,0.0,0.98944,1e-05,1.97116]
[1779260528021,54.58,77303.22,0.0,0.98944,1e-05,1.97117]
[1779260533637,54.58,77304.89,0.0,0.98946,1e-05,1.96929]
[1779260534643,54.58,77309.64,0.0,0.98949,1e-05,1.96383]
[1779260535217,54.58,77309.64,0.0,0.98949,1e-05,1.96383]
[1779260535272,54.58,77309.64,0.0,0.98949,1e-05,1.96383]
[1779260535650,54.58,77310.4,0.0,0.9895,1e-05,1.96298]
[1779260536580,54.58,77310.4,0.0,0.9895,1e-05,1.96298]
[1779260536769,54.58,77310.43,0.0,0.9895,1e-05,1.96297]
[1779260539612,54.58,77310.35,0.0,0.98949,1e-05,1.96311]
[1779260543706,54.58,77306.16,0.0,0.98946,1e-05,1.96807]
[1779260546721,54.58,77305.84,0.0,0.98946,1e-05,1.96847]
[1779260546773,54.58,77305.84,0.0,0.98946,1e-05,1.96847]
[1779260547552,54.58,77305.84,0.0,0.98946,1e-05,1.96847]
[1779260547733,54.58,77306.14,0.0,0.98946,1e-05,1.96816]
[1779260547769,54.58,77306.14,0.0,0.98946,1e-05,1.96816]
[1779260554785,54.58,77306.58,0.0,0.98947,1e-05,1.9664]
[1779260559820,54.58,77305.84,0.0,0.98947,1e-05,1.96736]
[1779260563157,54.58,77305.8,0.0,0.98947,1e-05,1.96745]
[1779260563268,54.58,77305.8,0.0,0.98947,1e-05,1.96745]
[1779260568883,54.58,77305.85,0.0,0.98947,1e-05,1.96753]
[1779260573917,54.59,77305.67,0.0,0.98946,1e-05,1.96785]
[1779260574868,54.59,77305.67,0.0,0.98946,1e-05,1.96785]
[1779260575027,54.59,77305.67,0.0,0.98946,1e-05,1.96785]
[1779260575428,54.59,77305.67,0.0,0.98946,1e-05,1.96785]
[1779260575520,54.59,77305.67,0.0,0.98946,1e-05,1.96785]
[1779260575529,54.59,77305.27,0.0,0.98946,1e-05,1.96835]
[1779260581387,54.59,77305.0,0.0,0.98946,1e-05,1.96871]
[1779260586034,54.59,77301.92,0.0,0.98944,1e-05,1.97236]
[1779260586210,54.59,77301.92,0.0,0.98944,1e-05,1.97236]
[1779260586271,54.59,77301.92,0.0,0.98944,1e-05,1.97236]
[1779260586371,54.59,77298.93,0.0,0.98941,1e-05,1.97583]
[1779260588016,54.59,77294.58,0.0,0.98938,1e-05,1.98087]
[1779260591018,54.59,77294.15,0.0,0.98938,1e-05,1.98136]
[1779260596074,54.59,77293.52,0.0,0.98937,1e-05,1.98203]
[1779260598088,54.59,77290.09,0.0,0.98935,1e-05,1.98599]
[1779260600101,54.59,77283.12,0.0,0.9893,1e-05,1.99407]
[1779260601408,54.59,77283.12,0.0,0.9893,1e-05,1.99407]
[1779260601524,54.59,77283.12,0.0,0.9893,1e-05,1.99407]
[1779260601773,54.59,77283.12,0.0,0.9893,1e-05,1.99407]
[1779260601621,54.59,77280.18,0.0,0.98928,1e-05,1.99745]
[1779260602021,54.59,77280.18,0.0,0.98928,1e-05,1.99745]
[1779260606143,54.58,77283.62,0.0,0.9893,1e-05,1.99327]
[1779260607316,54.58,77283.62,0.0,0.9893,1e-05,1.99327]
[1779260607416,54.58,77283.62,0.0,0.9893,1e-05,1.99327]
[1779260607522,54.58,77283.62,0.0,0.9893,1e-05,1.99327]
[1779260607622,54.58,77284.09,0.0,0.98931,1e-05,1.99265]
[1779260613193,54.58,77281.89,0.0,0.9893,1e-05,1.99363]
[1779260614400,54.58,77281.89,0.0,0.9893,1e-05,1.99363]
[1779260614509,54.58,77281.89,0.0,0.9893,1e-05,1.99363]
[1779260614526,54.58,77281.89,0.0,0.9893,1e-05,1.99363]
[1779260614532,54.58,77280.94,0.0,0.98929,1e-05,1.99471]
[1779260620208,54.58,77281.37,0.0,0.9893,1e-05,1.99404]
[1779260620734,54.58,77281.37,0.0,0.9893,1e-05,1.99404]
[1779260620773,54.58,77281.37,0.0,0.9893,1e-05,1.99404]
[1779260620744,54.58,77281.07,0.0,0.9893,1e-05,1.99435]
[1779260620939,54.58,77281.07,0.0,0.9893,1e-05,1.99435]
[1779260621022,54.58,77281.07,0.0,0.9893,1e-05,1.99435]
[1779260626284,54.58,77281.47,0.0,0.9893,1e-05,1.99369]
[1779260631236,54.58,77281.23,0.0,0.9893,1e-05,1.99385]
[1779260631277,54.58,77281.23,0.0,0.9893,1e-05,1.99385]
[1779260631338,54.58,77281.23,0.0,0.9893,1e-05,1.99385]
[1779260631522,54.58,77281.23,0.0,0.9893,1e-05,1.99385]
[1779260631621,54.58,77281.45,0.0,0.9893,1e-05,1.99356]
[1779260636942,54.58,77281.41,0.0,0.9893,1e-05,1.99357]
[1779260637367,54.58,77260.73,0.0,0.98915,1e-05,2.01765]
[1779260638373,54.58,77254.99,0.0,0.98911,1e-05,2.02435]
[1779260639250,54.58,77254.99,0.0,0.98911,1e-05,2.02435]
[1779260639272,54.58,77254.99,0.0,0.98911,1e-05,2.02435]
[1779260639394,54.58,77254.99,0.0,0.98911,1e-05,2.02435]
[1779260639524,54.58,77254.99,0.0,0.98911,1e-05,2.02435]
[1779260639543,54.58,77256.39,0.0,0.98912,1e-05,2.02261]
[1779260641394,54.58,77253.13,0.0,0.98909,1e-05,2.02629]
[1779260645320,54.58,77253.07,0.0,0.98909,1e-05,2.0261]
[1779260645411,54.58,77253.07,0.0,0.98909,1e-05,2.0261]
[1779260645526,54.58,77253.07,0.0,0.98909,1e-05,2.0261]
[1779260645623,54.58,77253.07,0.0,0.9891,1e-05,2.02602]
[1779260647435,54.57,77256.66,0.0,0.98912,1e-05,2.02161]
[1779260652471,54.57,77258.92,0.0,0.98914,1e-05,2.01857]
[1779260655403,54.57,77258.48,0.0,0.98914,1e-05,2.01896]
[1779260655527,54.57,77258.48,0.0,0.98914,1e-05,2.01896]
[1779260655623,54.57,77258.48,0.0,0.98914,1e-05,2.01896]
[1779260655772,54.57,77258.48,0.0,0.98914,1e-05,2.01896]
[1779260655871,54.57,77258.35,0.0,0.98914,1e-05,2.01904]
[1779260661063,54.57,77255.46,0.0,0.98912,1e-05,2.02211]
[1779260661279,54.57,77255.46,0.0,0.98912,1e-05,2.02211]
[1779260661289,54.57,77255.46,0.0,0.98912,1e-05,2.02211]
[1779260661521,54.57,77255.46,0.0,0.98912,1e-05,2.02211]
[1779260661533,54.57,77254.27,0.0,0.98911,1e-05,2.02344]
[1779260664555,54.57,77257.83,0.0,0.98914,1e-05,2.01901]
[1779260665197,54.57,77257.83,0.0,0.98914,1e-05,2.01901]
[1779260665275,54.57,77257.83,0.0,0.98914,1e-05,2.01901]
[1779260666515,54.57,77258.83,0.0,0.98915,1e-05,2.01777]
[1779260666769,54.57,77258.83,0.0,0.98915,1e-05,2.01777]
[1779260666870,54.57,77259.76,0.0,0.98915,1e-05,2.01661]
[1779260668686,54.57,77259.97,0.0,0.98916,1e-05,2.0163]
[1779260668776,54.57,77259.97,0.0,0.98916,1e-05,2.0163]
[1779260674624,54.58,77263.16,0.0,0.98918,1e-05,2.01267]
[1779260679659,54.57,77265.05,0.0,0.98919,1e-05,2.01018]
[1779260680461,54.57,77265.05,0.0,0.98919,1e-05,2.01018]
[1779260680523,54.57,77265.05,0.0,0.98919,1e-05,2.01018]
[1779260680762,54.57,77265.05,0.0,0.98919,1e-05,2.01018]
[1779260680773,54.57,77265.05,0.0,0.98919,1e-05,2.01018]
[1779260680795,54.57,77266.56,0.0,0.98921,1e-05,2.00835]
[1779260681693,54.57,77266.56,0.0,0.98921,1e-05,2.00835]
[1779260686964,54.57,77268.62,0.0,0.98922,1e-05,2.00567]
[1779260687021,54.57,77268.62,0.0,0.98922,1e-05,2.00567]
[1779260687115,54.57,77268.62,0.0,0.98922,1e-05,2.00567]
[1779260687274,54.57,77268.62,0.0,0.98922,1e-05,2.00567]
[1779260687715,54.57,77274.11,0.0,0.98926,1e-05,1.9992]
[1779260692751,54.57,77274.61,0.0,0.98927,1e-05,1.99848]
[1779260696124,54.57,77274.46,0.0,0.98927,1e-05,1.99858]
[1779260696273,54.57,77274.46,0.0,0.98927,1e-05,1.99858]
[1779260696500,54.57,77274.46,0.0,0.98927,1e-05,1.99858]
[1779260696527,54.57,77274.46,0.0,0.98927,1e-05,1.99858]
[1779260696779,54.57,77274.51,0.0,0.98927,1e-05,1.99849]
[1779260701814,54.57,77269.8,0.0,0.98923,1e-05,2.00387]
[1779260702388,54.57,77269.8,0.0,0.98923,1e-05,2.00387]
[1779260702520,54.57,77269.8,0.0,0.98923,1e-05,2.00387]
[1779260702739,54.57,77269.8,0.0,0.98923,1e-05,2.00387]
[1779260702777,54.57,77269.8,0.0,0.98923,1e-05,2.00387]
[1779260702821,54.57,77266.91,0.0,0.98921,1e-05,2.00722]
[1779260704836,54.57,77264.04,0.0,0.98919,1e-05,2.0105]
[1779260706405,54.57,77264.49,0.0,0.9892,1e-05,2.00992]
[1779260711596,54.57,77264.54,0.0,0.9892,1e-05,2.00962]
[1779260711776,54.57,77264.54,0.0,0.9892,1e-05,2.00962]
[1779260711887,54.57,77263.5,0.0,0.98919,1e-05,2.01079]
[1779260712836,54.57,77263.5,0.0,0.98919,1e-05,2.01079]
[1779260712894,54.57,77260.12,0.0,0.98916,1e-05,2.01472]
[1779260713024,54.57,77260.12,0.0,0.98916,1e-05,2.01472]
[1779260716828,54.57,77262.37,0.0,0.98918,1e-05,2.0119]
[1779260717024,54.57,77263.18,0.0,0.98919,1e-05,2.01089]
[1779260722169,54.57,77262.76,0.0,0.98919,1e-05,2.01113]
[1779260722271,54.57,77262.76,0.0,0.98919,1e-05,2.01113]
[1779260722509,54.57,77262.76,0.0,0.98919,1e-05,2.01113]
[1779260722523,54.57,77262.76,0.0,0.98919,1e-05,2.01113]
[1779260722533,54.56,77261.58,0.0,0.98918,1e-05,2.01246]
[1779260726732,54.56,77261.37,0.0,0.98918,1e-05,2.01265]
[1779260726773,54.56,77261.37,0.0,0.98918,1e-05,2.01265]
[1779260728323,54.56,77262.65,0.0,0.98919,1e-05,2.01098]
[1779260728527,54.56,77262.65,0.0,0.98919,1e-05,2.01098]
[1779260728528,54.56,77261.43,0.0,0.98918,1e-05,2.01231]
[1779260731426,54.56,77260.57,0.0,0.98917,1e-05,2.01332]
[1779260731528,54.56,77260.57,0.0,0.98917,1e-05,2.01332]
[1779260735627,54.56,77263.14,0.0,0.9892,1e-05,2.0086]
[1779260735772,54.56,77263.14,0.0,0.9892,1e-05,2.0086]
[1779260735793,54.56,77263.14,0.0,0.9892,1e-05,2.0086]
[1779260735860,54.56,77265.8,0.0,0.98922,1e-05,2.00539]
[1779260736024,54.56,77265.8,0.0,0.98922,1e-05,2.00539]
[1779260738072,54.56,77270.69,0.0,0.98926,1e-05,1.99959]
[1779260739079,54.56,77273.37,0.0,0.98928,1e-05,1.99642]
[1779260741384,54.56,77273.1,0.0,0.98928,1e-05,1.99669]
[1779260741521,54.56,77273.1,0.0,0.98928,1e-05,1.99669]
[1779260741750,54.56,77273.1,0.0,0.98928,1e-05,1.99669]
[1779260741772,54.56,77273.1,0.0,0.98928,1e-05,1.99669]
[1779260741851,54.56,77273.46,0.0,0.98928,1e-05,1.99625]
[1779260747135,54.56,77273.39,0.0,0.98928,1e-05,1.99621]
[1779260750801,54.56,77273.35,0.0,0.98928,1e-05,1.99621]
[1779260751020,54.56,77273.06,0.0,0.98928,1e-05,1.9965]
[1779260752336,54.56,77273.06,0.0,0.98928,1e-05,1.9965]
[1779260752522,54.56,77273.06,0.0,0.98928,1e-05,1.9965]
[1779260752603,54.56,77274.46,0.0,0.98929,1e-05,1.99482]
[1779260758213,54.56,77275.72,0.0,0.9893,1e-05,1.99327]
[1779260763248,54.56,77275.93,0.0,0.9893,1e-05,1.99296]
[1779260769294,54.56,77276.35,0.0,0.9893,1e-05,1.9924]
[1779260773121,54.56,77277.55,0.0,0.98931,1e-05,1.99098]
[1779260773272,54.56,77277.55,0.0,0.98931,1e-05,1.99098]
[1779260776345,54.56,77273.54,0.0,0.98928,1e-05,1.99561]
[1779260779703,54.56,77273.65,0.0,0.98928,1e-05,1.99547]
[1779260779770,54.56,77273.65,0.0,0.98928,1e-05,1.99547]
[1779260779872,54.56,77273.62,0.0,0.98928,1e-05,1.99547]
[1779260780991,54.56,77273.62,0.0,0.98928,1e-05,1.99547]
[1779260781022,54.56,77273.62,0.0,0.98928,1e-05,1.99547]
[1779260781380,54.56,77265.67,0.0,0.98923,1e-05,2.00473]
[1779260782387,54.56,77262.13,0.0,0.9892,1e-05,2.00885]
[1779260787421,54.56,77261.64,0.0,0.9892,1e-05,2.00921]
[1779260789394,54.56,77261.33,0.0,0.9892,1e-05,2.00952]
[1779260789521,54.56,77261.33,0.0,0.9892,1e-05,2.00952]
[1779260789939,54.56,77261.33,0.0,0.9892,1e-05,2.00952]
[1779260790026,54.56,77261.33,0.0,0.9892,1e-05,2.00952]
[1779260789547,54.56,77258.15,0.0,0.98917,1e-05,2.01321]
[1779260790443,54.55,77255.98,0.0,0.98916,1e-05,2.01572]
[1779260792594,54.55,77255.87,0.0,0.98916,1e-05,2.01437]
[1779260798499,54.55,77256.24,0.0,0.98917,1e-05,2.01355]
[1779260803534,54.55,77256.43,0.0,0.98917,1e-05,2.01306]
[1779260804507,54.55,77256.43,0.0,0.98917,1e-05,2.01306]
[1779260804521,54.55,77256.43,0.0,0.98917,1e-05,2.01306]
[1779260804735,54.55,77256.19,0.0,0.98917,1e-05,2.01329]
[1779260805250,54.55,77256.19,0.0,0.98917,1e-05,2.01329]
[1779260805271,54.55,77256.19,0.0,0.98917,1e-05,2.01329]
[1779260810584,54.55,77257.04,0.0,0.98918,1e-05,2.01198]
[1779260815620,54.55,77257.05,0.0,0.98918,1e-05,2.01172]
[1779260816130,54.55,77257.05,0.0,0.98918,1e-05,2.01172]
[1779260816272,54.55,77257.05,0.0,0.98918,1e-05,2.01172]
[1779260821662,54.55,77257.14,0.0,0.98918,1e-05,2.01131]
[1779260823715,54.55,77257.14,0.0,0.98918,1e-05,2.01131]
[1779260823768,54.55,77257.14,0.0,0.98918,1e-05,2.01131]
[1779260829720,54.54,77256.42,0.0,0.98918,1e-05,2.01176]
[1779260831260,54.54,77255.93,0.0,0.98918,1e-05,2.01228]
[1779260831272,54.54,77255.93,0.0,0.98918,1e-05,2.01228]
[1779260836775,54.54,77253.89,0.0,0.98916,1e-05,2.01447]
[1779260839735,54.54,77254.61,0.0,0.98917,1e-05,2.0134]
[1779260839771,54.54,77254.61,0.0,0.98917,1e-05,2.0134]
[1779260839787,54.54,77262.22,0.0,0.98923,1e-05,2.00441]
[1779260841802,54.54,77264.02,0.0,0.98924,1e-05,2.00223]
[1779260846837,54.54,77263.15,0.0,0.98923,1e-05,2.00309]
[1779260847602,54.54,77263.15,0.0,0.98923,1e-05,2.00309]
[1779260847787,54.54,77263.15,0.0,0.98923,1e-05,2.00309]
[1779260853637,54.54,77262.82,0.0,0.98923,1e-05,2.00334]
[1779260854221,54.54,77263.31,0.0,0.98924,1e-05,2.00125]
[1779260854275,54.54,77263.31,0.0,0.98924,1e-05,2.00125]
[1779260856021,54.54,77263.17,0.0,0.98924,1e-05,2.00139]
[1779260856907,54.54,77263.42,0.0,0.98925,1e-05,2.00104]
[1779260863823,54.54,77263.31,0.0,0.98925,1e-05,2.00111]
[1779260864018,54.54,77263.31,0.0,0.98925,1e-05,2.00111]
[1779260866977,54.54,77257.57,0.0,0.9892,1e-05,2.0076]
[1779260869022,54.54,77257.7,0.0,0.98921,1e-05,2.0074]
[1779260869252,54.54,77257.72,0.0,0.98921,1e-05,2.00734]
[1779260869288,54.54,77257.72,0.0,0.98921,1e-05,2.00734]
[1779260869521,54.54,77257.72,0.0,0.98921,1e-05,2.00734]
[1779260869999,54.54,77259.57,0.0,0.98922,1e-05,2.00512]
[1779260872012,54.54,77263.94,0.0,0.98925,1e-05,1.99993]
[1779260874072,54.54,77264.36,0.0,0.98926,1e-05,1.99941]
[1779260874273,54.54,77265.11,0.0,0.98926,1e-05,1.99851]
[1779260881075,54.53,77266.48,0.0,0.98927,1e-05,1.99677]
[1779260887117,54.53,77266.66,0.0,0.98927,1e-05,1.99644]
[1779260891366,54.53,77266.43,0.0,0.98927,1e-05,1.99665]
[1779260891527,54.53,77266.43,0.0,0.98927,1e-05,1.99665]
[1779260892192,54.53,77266.26,0.0,0.98927,1e-05,1.99681]
[1779260892274,54.53,77266.26,0.0,0.98927,1e-05,1.99681]
[1779260892339,54.53,77266.22,0.0,0.98927,1e-05,1.99686]
[1779260899586,54.53,77266.74,0.0,0.98928,1e-05,1.99615]
[1779260908009,54.53,77266.24,0.0,0.98927,1e-05,1.99663]
[1779260908028,54.53,77266.24,0.0,0.98927,1e-05,1.99663]
[1779260908265,54.53,77275.15,0.0,0.98934,1e-05,1.98615]
[1779260909517,54.53,77275.15,0.0,0.98934,1e-05,1.98615]
[1779260909769,54.53,77275.15,0.0,0.98934,1e-05,1.98615]
[1779260909843,54.53,77275.08,0.0,0.98934,1e-05,1.98623]
[1779260912772,54.53,77275.1,0.0,0.98935,1e-05,1.98481]
[1779260913021,54.53,77275.1,0.0,0.98935,1e-05,1.98481]
[1779260914948,54.53,77290.4,0.0,0.98946,1e-05,1.96711]
[1779260915316,54.53,77300.78,0.0,0.98953,1e-05,1.95516]
[1779260916773,54.53,77300.78,0.0,0.98953,1e-05,1.95516]
[1779260916780,54.53,77301.96,0.0,0.98954,1e-05,1.95392]
[1779260917967,54.53,77301.96,0.0,0.98954,1e-05,1.95392]
[1779260918850,54.53,77302.5,0.0,0.98954,1e-05,1.95336]
[1779260919023,54.53,77302.5,0.0,0.98954,1e-05,1.95336]
[1779260919122,54.53,77302.45,0.0,0.98954,1e-05,1.95347]
[1779260923372,54.53,77307.3,0.0,0.98958,1e-05,1.94815]
[1779260926393,54.54,77311.11,0.0,0.9896,1e-05,1.94399]
[1779260931115,54.54,77312.84,0.0,0.98961,1e-05,1.94223]
[1779260931769,54.54,77313.41,0.0,0.98962,1e-05,1.94172]
[1779260937473,54.54,77316.45,0.0,0.98964,1e-05,1.93873]
[1779260942508,54.54,77316.05,0.0,0.98963,1e-05,1.93958]
[1779260945702,54.54,77316.42,0.0,0.98963,1e-05,1.93932]
[1779260945781,54.54,77316.42,0.0,0.98963,1e-05,1.93932]
[1779260945863,54.54,77316.88,0.0,0.98963,1e-05,1.93896]
[1779260952578,54.55,77319.38,0.0,0.98965,1e-05,1.9367]
[1779260954591,54.55,77315.13,0.0,0.98962,1e-05,1.94172]
[1779260957613,54.55,77319.28,0.0,0.98965,1e-05,1.93721]
[1779260958619,54.55,77322.95,0.0,0.98967,1e-05,1.93312]
[1779260964665,54.55,77323.43,0.0,0.98967,1e-05,1.93313]
[1779260969701,54.56,77320.11,0.0,0.98964,1e-05,1.93735]
[1779260971715,54.56,77313.06,0.0,0.9896,1e-05,1.94418]
[1779260977174,54.56,77312.6,0.0,0.9896,1e-05,1.94497]
[1779260983799,54.56,77311.75,0.0,0.98959,1e-05,1.94644]
[1779260989840,54.56,77311.89,0.0,0.98959,1e-05,1.94663]
[1779260990848,54.56,77317.94,0.0,0.98963,1e-05,1.93978]
[1779260991694,54.56,77317.94,0.0,0.98963,1e-05,1.93978]
[1779260991771,54.56,77317.94,0.0,0.98963,1e-05,1.93978]
[1779260991855,54.56,77323.77,0.0,0.98967,1e-05,1.9332]
[1779260996890,54.57,77322.26,0.0,0.98966,1e-05,1.93533]
[1779261001925,54.57,77322.22,0.0,0.98965,1e-05,1.93577]
[1779261006960,54.57,77318.23,0.0,0.98962,1e-05,1.94068]
[1779261009980,54.57,77313.57,0.0,0.98959,1e-05,1.9462]
[1779261015017,54.57,77313.08,0.0,0.98958,1e-05,1.94704]
[1779261020053,54.57,77315.09,0.0,0.9896,1e-05,1.94502]
[1779261026094,54.58,77315.37,0.0,0.9896,1e-05,1.94505]
[1779261031133,54.58,77312.17,0.0,0.98958,1e-05,1.9476]
[1779261036168,54.58,77307.0,0.0,0.98954,1e-05,1.95377]
[1779261042210,54.58,77307.39,0.0,0.98954,1e-05,1.95356]
[1779261046238,54.58,77307.71,0.0,0.98954,1e-05,1.95331]
[1779261048019,54.58,77310.11,0.0,0.98956,1e-05,1.95065]
[1779261051431,54.58,77308.5,0.0,0.98955,1e-05,1.95268]
[1779261051521,54.58,77308.5,0.0,0.98955,1e-05,1.95268]
[1779261052280,54.58,77307.88,0.0,0.98954,1e-05,1.95344]
[1779261061343,54.58,77307.75,0.0,0.98954,1e-05,1.95398]
[1779261066817,54.58,77307.77,0.0,0.98954,1e-05,1.95404]
[1779261067019,54.58,77307.77,0.0,0.98954,1e-05,1.95404]
[1779261069897,54.59,77307.41,0.0,0.98953,1e-05,1.95468]
[1779261070023,54.59,77307.41,0.0,0.98953,1e-05,1.95468]
[1779261070123,54.59,77306.49,0.0,0.98953,1e-05,1.95582]
[1779261074434,54.59,77302.7,0.0,0.9895,1e-05,1.96032]
[1779261079469,54.59,77300.4,0.0,0.98948,1e-05,1.96311]
[1779261086523,54.59,77299.11,0.0,0.98947,1e-05,1.96479]
[1779261091565,54.59,77293.33,0.0,0.98943,1e-05,1.97017]
[1779261096600,54.59,77292.37,0.0,0.98943,1e-05,1.97135]
[1779261101635,54.59,77292.99,0.0,0.98943,1e-05,1.97069]
[1779261106670,54.59,77291.29,0.0,0.98942,1e-05,1.97271]
[1779261111705,54.59,77291.42,0.0,0.98942,1e-05,1.97259]
[1779261116740,54.59,77295.38,0.0,0.98945,1e-05,1.96805]
[1779261121775,54.59,77295.35,0.0,0.98945,1e-05,1.96816]
[1779261123789,54.59,77291.72,0.0,0.98942,1e-05,1.97238]
[1779261128824,54.59,77295.24,0.0,0.98945,1e-05,1.96836]
[1779261133859,54.59,77292.09,0.0,0.98942,1e-05,1.97207]
[1779261135874,54.59,77310.59,0.0,0.98956,1e-05,1.95079]
[1779261136880,54.59,77333.4,0.0,0.98972,1e-05,1.92484]
[1779261137887,54.59,77332.51,0.0,0.98971,1e-05,1.92595]
[1779261138651,54.59,77332.51,0.0,0.98971,1e-05,1.92595]
[1779261139361,54.59,77332.51,0.0,0.98971,1e-05,1.92595]
[1779261147162,54.6,77330.72,0.0,0.9897,1e-05,1.92863]
[1779261147275,54.6,77330.72,0.0,0.9897,1e-05,1.92863]
[1779261147367,54.6,77330.72,0.0,0.98969,1e-05,1.92881]
[1779261152995,54.6,77331.31,0.0,0.9897,1e-05,1.92731]
[1779261154001,54.6,77343.16,0.0,0.98979,1e-05,1.914]
[1779261155008,54.6,77344.89,0.0,0.9898,1e-05,1.91217]
[1779261160043,54.6,77344.49,0.0,0.98979,1e-05,1.91324]
[1779261165077,54.61,77341.62,0.0,0.98977,1e-05,1.91707]
[1779261170113,54.61,77338.19,0.0,0.98974,1e-05,1.92153]
[1779261176155,54.61,77343.31,0.0,0.98977,1e-05,1.91638]
[1779261178169,54.62,77347.48,0.0,0.9898,1e-05,1.91192]
[1779261182199,54.62,77342.07,0.0,0.98976,1e-05,1.91852]
[1779261188239,54.62,77340.78,0.0,0.98975,1e-05,1.92063]
[1779261194281,54.63,77342.74,0.0,0.98975,1e-05,1.91908]
[1779261200323,54.63,77341.94,0.0,0.98975,1e-05,1.92064]
[1779261205357,54.63,77339.44,0.0,0.98972,1e-05,1.92399]
[1779261210396,54.63,77338.7,0.0,0.98972,1e-05,1.92522]
[1779261215428,54.64,77336.88,0.0,0.98971,1e-05,1.92649]
[1779261216435,54.64,77332.41,0.0,0.98967,1e-05,1.93165]
[1779261218449,54.64,77326.5,0.0,0.98963,1e-05,1.93854]
[1779261223485,54.64,77326.27,0.0,0.98963,1e-05,1.93915]
[1779261228519,54.64,77326.74,0.0,0.98963,1e-05,1.93898]
[1779261233553,54.64,77326.91,0.0,0.98963,1e-05,1.93914]
[1779261238602,54.65,77326.81,0.0,0.98963,1e-05,1.93961]
[1779261243637,54.65,77324.39,0.0,0.98961,1e-05,1.94272]
[1779261249679,54.65,77324.33,0.0,0.9896,1e-05,1.94319]
[1779261257735,54.65,77324.29,0.0,0.9896,1e-05,1.94377]
[1779261262769,54.65,77323.48,0.0,0.98959,1e-05,1.94504]
[1779261267805,54.66,77322.49,0.0,0.98958,1e-05,1.94649]
[1779261272840,54.66,77322.47,0.0,0.98959,1e-05,1.94543]
[1779261278882,54.66,77323.06,0.0,0.98959,1e-05,1.94512]
[1779261285931,54.66,77323.06,0.0,0.98959,1e-05,1.9456]
[1779261290966,54.66,77323.04,0.0,0.98958,1e-05,1.94591]
[1779261296001,54.67,77321.44,0.0,0.98957,1e-05,1.94803]
[1779261297008,54.67,77317.88,0.0,0.98955,1e-05,1.95215]
[1779261298014,54.67,77314.16,0.0,0.98952,1e-05,1.95646]
[1779261303053,54.67,77314.23,0.0,0.98952,1e-05,1.95656]
[1779261307080,54.67,77310.5,0.0,0.98949,1e-05,1.96099]
[1779261312246,54.67,77309.21,0.0,0.98948,1e-05,1.96258]
[1779261315529,54.67,77309.39,0.0,0.98948,1e-05,1.96244]
[1779261316144,54.67,77305.02,0.0,0.98945,1e-05,1.96751]
[1779261316619,54.67,77305.02,0.0,0.98945,1e-05,1.96751]
[1779261316778,54.67,77305.02,0.0,0.98945,1e-05,1.96751]
[1779261317025,54.67,77305.02,0.0,0.98945,1e-05,1.96751]
[1779261317151,54.67,77304.28,0.0,0.98944,1e-05,1.96838]
[1779261319165,54.67,77299.39,0.0,0.98941,1e-05,1.97404]
[1779261323193,54.67,77295.77,0.0,0.98938,1e-05,1.97822]
[1779261324854,54.67,77295.77,0.0,0.98938,1e-05,1.97822]
[1779261325030,54.67,77295.77,0.0,0.98938,1e-05,1.97822]
[1779261325207,54.67,77295.76,0.0,0.98938,1e-05,1.97821]
[1779261325661,54.67,77295.76,0.0,0.98938,1e-05,1.97821]
[1779261325774,54.67,77295.76,0.0,0.98938,1e-05,1.97821]
[1779261329235,54.67,77292.06,0.0,0.98935,1e-05,1.98247]
[1779261330242,54.67,77285.81,0.0,0.98931,1e-05,1.98971]
[1779261331746,54.67,77285.37,0.0,0.98931,1e-05,1.98878]
[1779261331774,54.67,77285.37,0.0,0.98931,1e-05,1.98878]
[1779261332255,54.67,77285.61,0.0,0.98932,1e-05,1.98848]
[1779261332596,54.67,77285.61,0.0,0.98932,1e-05,1.98848]
[1779261332770,54.67,77285.61,0.0,0.98932,1e-05,1.98848]
[1779261338298,54.67,77285.53,0.0,0.98932,1e-05,1.98841]
[1779261343333,54.67,77285.43,0.0,0.98932,1e-05,1.9884]
[1779261344376,54.67,77285.43,0.0,0.98932,1e-05,1.9884]
[1779261344525,54.67,77285.43,0.0,0.98932,1e-05,1.9884]
[1779261344478,54.67,77285.47,0.0,0.98932,1e-05,1.98833]
[1779261345207,54.67,77285.47,0.0,0.98932,1e-05,1.98833]
[1779261345271,54.67,77285.47,0.0,0.98932,1e-05,1.98833]
[1779261350382,54.67,77285.52,0.0,0.98932,1e-05,1.98813]
[1779261355416,54.67,77286.3,0.0,0.98932,1e-05,1.98711]
[1779261365487,54.66,77286.39,0.0,0.98933,1e-05,1.98683]
[1779261365740,54.66,77286.39,0.0,0.98933,1e-05,1.98683]
[1779261365771,54.66,77286.39,0.0,0.98933,1e-05,1.98683]
[1779261366251,54.66,77286.39,0.0,0.98933,1e-05,1.98683]
[1779261366271,54.66,77286.39,0.0,0.98933,1e-05,1.98683]
[1779261366353,54.66,77286.39,0.0,0.98933,1e-05,1.98682]
[1779261372536,54.66,77286.33,0.0,0.98933,1e-05,1.98679]
[1779261377176,54.66,77285.79,0.0,0.98932,1e-05,1.98736]
[1779261377271,54.66,77285.79,0.0,0.98932,1e-05,1.98736]
[1779261377571,54.66,77285.72,0.0,0.98932,1e-05,1.98743]
[1779261378463,54.66,77285.72,0.0,0.98932,1e-05,1.98743]
[1779261378523,54.66,77285.72,0.0,0.98932,1e-05,1.98743]
[1779261384620,54.66,77283.35,0.0,0.98931,1e-05,1.99007]
[1779261385063,54.66,77283.35,0.0,0.98931,1e-05,1.99007]
[1779261385271,54.66,77283.35,0.0,0.98931,1e-05,1.99007]
[1779261385627,54.66,77283.79,0.0,0.98931,1e-05,1.98953]
[1779261386281,54.66,77283.79,0.0,0.98931,1e-05,1.98953]
[1779261386526,54.66,77283.79,0.0,0.98931,1e-05,1.98953]
[1779261393683,54.66,77283.7,0.0,0.98932,1e-05,1.98805]
[1779261399724,54.66,77284.24,0.0,0.98932,1e-05,1.9873]
[1779261404760,54.66,77284.13,0.0,0.98932,1e-05,1.98733]
[1779261409568,54.66,77284.13,0.0,0.98932,1e-05,1.98733]
[1779261409624,54.66,77282.88,0.0,0.98931,1e-05,1.98868]
[1779261409771,54.66,77282.88,0.0,0.98931,1e-05,1.98868]
[1779261410565,54.66,77282.88,0.0,0.98931,1e-05,1.98868]
[1779261410777,54.66,77282.88,0.0,0.98931,1e-05,1.98866]
[1779261412816,54.66,77278.79,0.0,0.98928,1e-05,1.99337]
[1779261414386,54.66,77278.79,0.0,0.98928,1e-05,1.99337]
[1779261414520,54.66,77278.79,0.0,0.98928,1e-05,1.99337]
[1779261414619,54.66,77275.97,0.0,0.98926,1e-05,1.99659]
[1779261415256,54.66,77275.97,0.0,0.98926,1e-05,1.99659]
[1779261415278,54.66,77275.97,0.0,0.98926,1e-05,1.99659]
[1779261420873,54.66,77275.14,0.0,0.98926,1e-05,1.99732]
[1779261423145,54.66,77275.35,0.0,0.98926,1e-05,1.99703]
[1779261423269,54.66,77275.35,0.0,0.98926,1e-05,1.99703]
[1779261423370,54.66,77277.61,0.0,0.98928,1e-05,1.99432]
[1779261423860,54.66,77277.61,0.0,0.98928,1e-05,1.99432]
[1779261424023,54.66,77277.61,0.0,0.98928,1e-05,1.99432]
[1779261429936,54.66,77274.66,0.0,0.98926,1e-05,1.99757]
[1779261431084,54.66,77274.66,0.0,0.98926,1e-05,1.99757]
[1779261431272,54.66,77274.66,0.0,0.98926,1e-05,1.99757]
[1779261431641,54.66,77274.66,0.0,0.98926,1e-05,1.99757]
[1779261431684,54.66,77273.51,0.0,0.98925,1e-05,1.99884]
[1779261431776,54.66,77273.51,0.0,0.98925,1e-05,1.99884]
[1779261436613,54.66,77272.31,0.0,0.98924,1e-05,2.00012]
[1779261435978,54.66,77267.51,0.0,0.9892,1e-05,2.00569]
[1779261436772,54.66,77267.51,0.0,0.9892,1e-05,2.00569]
[1779261436985,54.66,77267.1,0.0,0.9892,1e-05,2.00613]
[1779261437841,54.66,77267.1,0.0,0.9892,1e-05,2.00613]
[1779261438027,54.66,77267.1,0.0,0.9892,1e-05,2.00613]
[1779261444036,54.65,77265.95,0.0,0.9892,1e-05,2.00707]
[1779261444803,54.65,77265.95,0.0,0.9892,1e-05,2.00707]
[1779261445031,54.65,77265.95,0.0,0.9892,1e-05,2.00707]
[1779261445091,54.65,77265.7,0.0,0.98919,1e-05,2.00725]
[1779261445852,54.65,77265.7,0.0,0.98919,1e-05,2.00725]
[1779261446025,54.65,77265.7,0.0,0.98919,1e-05,2.00725]
[1779261450077,54.65,77262.72,0.0,0.98917,1e-05,2.01051]
[1779261455113,54.65,77263.6,0.0,0.98919,1e-05,2.00776]
[1779261460148,54.65,77263.65,0.0,0.98919,1e-05,2.00737]
[1779261465170,54.65,77261.29,0.0,0.98918,1e-05,2.00992]
[1779261465270,54.65,77261.29,0.0,0.98918,1e-05,2.00992]
[1779261465462,54.65,77258.21,0.0,0.98915,1e-05,2.01347]
[1779261467034,54.65,77257.83,0.0,0.98915,1e-05,2.01386]
[1779261467276,54.65,77257.83,0.0,0.98915,1e-05,2.01386]
[1779261473240,54.64,77254.92,0.0,0.98913,1e-05,2.01678]
[1779261474135,54.64,77254.92,0.0,0.98913,1e-05,2.01678]
[1779261474271,54.64,77254.92,0.0,0.98913,1e-05,2.01678]
[1779261474369,54.64,77255.28,0.0,0.98914,1e-05,2.01628]
[1779261475869,54.64,77255.28,0.0,0.98914,1e-05,2.01628]
[1779261476024,54.64,77255.28,0.0,0.98914,1e-05,2.01628]
[1779261485731,54.64,77255.09,0.0,0.98914,1e-05,2.01615]
[1779261485771,54.64,77255.2,0.0,0.98914,1e-05,2.0156]
[1779261486208,54.64,77255.2,0.0,0.98914,1e-05,2.0156]
[1779261486271,54.64,77255.2,0.0,0.98914,1e-05,2.0156]
[1779261486331,54.64,77257.31,0.0,0.98916,1e-05,2.01305]
[1779261493380,54.64,77257.13,0.0,0.98916,1e-05,2.01282]
[1779261495190,54.64,77256.17,0.0,0.98915,1e-05,2.01388]
[1779261495273,54.64,77256.17,0.0,0.98915,1e-05,2.01388]
[1779261495393,54.64,77256.4,0.0,0.98915,1e-05,2.01355]
[1779261496386,54.64,77256.4,0.0,0.98915,1e-05,2.01355]
[1779261496526,54.64,77256.4,0.0,0.98915,1e-05,2.01355]
[1779261503450,54.63,77258.63,0.0,0.98917,1e-05,2.01041]
[1779261503904,54.63,77258.63,0.0,0.98917,1e-05,2.01041]
[1779261504020,54.63,77258.63,0.0,0.98917,1e-05,2.01041]
[1779261504457,54.63,77258.93,0.0,0.98918,1e-05,2.01]
[1779261505549,54.63,77258.93,0.0,0.98918,1e-05,2.01]
[1779261505771,54.63,77259.74,0.0,0.98918,1e-05,2.00899]
[1779261506472,54.63,77264.82,0.0,0.98922,1e-05,2.00298]
[1779261507478,54.63,77267.52,0.0,0.98924,1e-05,1.99978]
[1779261508523,54.63,77267.52,0.0,0.98924,1e-05,1.99978]
[1779261508576,54.63,77270.52,0.0,0.98926,1e-05,1.99623]
[1779261508771,54.63,77270.52,0.0,0.98926,1e-05,1.99623]
[1779261509493,54.63,77272.31,0.0,0.98928,1e-05,1.99411]
[1779261510136,54.63,77272.31,0.0,0.98928,1e-05,1.99411]
[1779261510277,54.63,77272.31,0.0,0.98928,1e-05,1.99411]
[1779261515535,54.63,77272.98,0.0,0.98929,1e-05,1.99179]
[1779261521577,54.63,77272.85,0.0,0.98929,1e-05,1.99181]
[1779261526611,54.63,77270.08,0.0,0.98927,1e-05,1.99494]
[1779261528536,54.63,77269.99,0.0,0.98927,1e-05,1.99501]
[1779261528770,54.63,77269.99,0.0,0.98927,1e-05,1.99501]
[1779261528628,54.63,77273.32,0.0,0.98929,1e-05,1.9911]
[1779261529635,54.63,77275.88,0.0,0.98931,1e-05,1.9881]
[1779261530735,54.63,77275.88,0.0,0.98931,1e-05,1.9881]
[1779261530772,54.63,77275.88,0.0,0.98931,1e-05,1.9881]
[1779261540712,54.63,77277.64,0.0,0.98933,1e-05,1.98593]
[1779261546754,54.63,77278.91,0.0,0.98934,1e-05,1.98441]
[1779261551789,54.63,77278.48,0.0,0.98933,1e-05,1.98488]
[1779261556824,54.63,77277.63,0.0,0.98933,1e-05,1.98584]
[1779261558665,54.63,77277.63,0.0,0.98933,1e-05,1.98584]
[1779261558772,54.63,77277.63,0.0,0.98933,1e-05,1.98584]
[1779261558766,54.63,77277.39,0.0,0.98932,1e-05,1.9861]
[1779261558838,54.63,77277.74,0.0,0.98933,1e-05,1.98569]
[1779261560045,54.63,77277.74,0.0,0.98933,1e-05,1.98569]
[1779261560273,54.63,77277.74,0.0,0.98933,1e-05,1.98569]
[1779261569706,54.63,77277.83,0.0,0.98933,1e-05,1.98556]
[1779261569771,54.63,77277.83,0.0,0.98933,1e-05,1.98556]
[1779261569808,54.63,77277.23,0.0,0.98932,1e-05,1.98619]
[1779261571031,54.63,77277.23,0.0,0.98932,1e-05,1.98619]
[1779261571272,54.63,77277.23,0.0,0.98932,1e-05,1.98619]
[1779261575931,54.63,77277.23,0.0,0.98933,1e-05,1.98473]
[1779261576024,54.63,77277.23,0.0,0.98933,1e-05,1.98473]
[1779261576033,54.63,77276.79,0.0,0.98933,1e-05,1.98523]
[1779261581754,54.63,77276.32,0.0,0.98933,1e-05,1.98575]
[1779261581775,54.63,77276.32,0.0,0.98933,1e-05,1.98575]
[1779261587036,54.63,77276.63,0.0,0.98933,1e-05,1.9853]
[1779261592071,54.63,77276.31,0.0,0.98933,1e-05,1.98562]
[1779261596884,54.63,77277.02,0.0,0.98933,1e-05,1.98474]
[1779261597040,54.63,77277.02,0.0,0.98933,1e-05,1.98474]
[1779261597106,54.63,77277.39,0.0,0.98933,1e-05,1.9843]
[1779261598331,54.63,77277.39,0.0,0.98933,1e-05,1.9843]
[1779261598523,54.63,77277.39,0.0,0.98933,1e-05,1.9843]
[1779261603809,54.63,77277.7,0.0,0.98934,1e-05,1.98389]
[1779261604021,54.63,77277.7,0.0,0.98934,1e-05,1.98389]
[1779261604156,54.63,77280.46,0.0,0.98936,1e-05,1.98067]
[1779261605097,54.63,77280.46,0.0,0.98936,1e-05,1.98067]
[1779261605272,54.63,77280.46,0.0,0.98936,1e-05,1.98067]
[1779261611131,54.63,77280.76,0.0,0.98936,1e-05,1.9803]
[1779261611268,54.63,77280.76,0.0,0.98936,1e-05,1.9803]
[1779261611334,54.63,77281.32,0.0,0.98936,1e-05,1.97965]
[1779261613016,54.63,77281.42,0.0,0.98936,1e-05,1.97953]
[1779261613033,54.63,77281.42,0.0,0.98936,1e-05,1.97953]
[1779261615290,54.63,77281.42,0.0,0.98936,1e-05,1.97954]
[1779261615391,54.63,77283.78,0.0,0.98938,1e-05,1.9768]
[1779261617248,54.63,77285.79,0.0,0.9894,1e-05,1.97448]
[1779261622139,54.63,77285.56,0.0,0.98939,1e-05,1.97479]
[1779261622271,54.63,77285.56,0.0,0.98939,1e-05,1.97479]
[1779261625304,54.63,77290.46,0.0,0.98943,1e-05,1.96918]
[1779261627441,54.63,77291.0,0.0,0.98943,1e-05,1.96858]
[1779261627527,54.63,77291.0,0.0,0.98943,1e-05,1.96858]
[1779261631346,54.63,77293.94,0.0,0.98946,1e-05,1.96391]
[1779261633854,54.63,77295.25,0.0,0.98947,1e-05,1.96243]
[1779261634022,54.63,77295.19,0.0,0.98947,1e-05,1.96253]
[1779261638397,54.63,77301.99,0.0,0.98952,1e-05,1.95489]
[1779261640901,54.63,77302.5,0.0,0.98952,1e-05,1.95441]
[1779261641022,54.63,77302.5,0.0,0.98952,1e-05,1.95441]
[1779261645447,54.63,77304.66,0.0,0.98953,1e-05,1.95218]
[1779261647277,54.63,77305.14,0.0,0.98954,1e-05,1.95169]
[1779261647665,54.63,77308.73,0.0,0.98956,1e-05,1.94763]
[1779261648708,54.63,77308.73,0.0,0.98956,1e-05,1.94763]
[1779261648773,54.63,77308.73,0.0,0.98956,1e-05,1.94763]
[1779261648844,54.63,77308.73,0.0,0.98956,1e-05,1.94763]
[1779261649501,54.63,77315.09,0.0,0.98961,1e-05,1.94049]
[1779261652523,54.63,77320.52,0.0,0.98965,1e-05,1.93453]
[1779261653186,54.63,77320.52,0.0,0.98965,1e-05,1.93453]
[1779261653271,54.63,77320.52,0.0,0.98965,1e-05,1.93453]
[1779261658564,54.64,77320.4,0.0,0.98964,1e-05,1.93518]
[1779261659472,54.64,77320.4,0.0,0.98964,1e-05,1.93518]
[1779261659523,54.64,77320.4,0.0,0.98964,1e-05,1.93518]
[1779261660027,54.64,77320.18,0.0,0.98964,1e-05,1.93552]
[1779261660270,54.64,77320.18,0.0,0.98964,1e-05,1.93552]
[1779261660579,54.64,77320.08,0.0,0.98964,1e-05,1.93572]
[1779261665614,54.64,77320.32,0.0,0.98964,1e-05,1.93586]
[1779261670652,54.64,77319.3,0.0,0.98963,1e-05,1.93743]
[1779261674681,54.64,77314.11,0.0,0.98959,1e-05,1.94367]
[1779261675454,54.64,77314.11,0.0,0.98959,1e-05,1.94367]
[1779261675523,54.64,77314.11,0.0,0.98959,1e-05,1.94367]
[1779261680722,54.64,77314.09,0.0,0.98959,1e-05,1.94409]
[1779261681730,54.64,77309.97,0.0,0.98956,1e-05,1.94887]
[1779261682493,54.64,77309.97,0.0,0.98956,1e-05,1.94887]
[1779261682523,54.64,77309.97,0.0,0.98956,1e-05,1.94887]
[1779261684962,54.65,77311.73,0.0,0.98957,1e-05,1.94703]
[1779261685022,54.65,77311.73,0.0,0.98957,1e-05,1.94703]
[1779261687771,54.65,77311.47,0.0,0.98956,1e-05,1.94751]
[1779261692808,54.65,77311.33,0.0,0.98957,1e-05,1.94658]
[1779261697071,54.65,77310.79,0.0,0.98956,1e-05,1.94744]
[1779261697272,54.65,77310.79,0.0,0.98956,1e-05,1.94744]
[1779261706906,54.65,77312.82,0.0,0.98957,1e-05,1.94573]
[1779261709528,54.65,77313.47,0.0,0.98958,1e-05,1.94511]
[1779261709774,54.65,77313.47,0.0,0.98958,1e-05,1.94511]
[1779261711257,54.65,77315.03,0.0,0.98959,1e-05,1.94346]
[1779261711270,54.65,77315.03,0.0,0.98959,1e-05,1.94346]
[1779261711358,54.65,77315.03,0.0,0.98959,1e-05,1.94353]
[1779261716976,54.66,77315.78,0.0,0.98959,1e-05,1.94301]
[1779261721936,54.66,77315.46,0.0,0.98959,1e-05,1.94357]
[1779261722025,54.66,77318.58,0.0,0.98961,1e-05,1.94008]
[1779261727046,54.66,77321.75,0.0,0.98963,1e-05,1.93693]
[1779261732081,54.66,77321.29,0.0,0.98962,1e-05,1.93785]
[1779261734816,54.66,77321.83,0.0,0.98963,1e-05,1.93731]
[1779261735032,54.66,77322.19,0.0,0.98963,1e-05,1.93705]
[1779261736692,54.66,77324.03,0.0,0.98964,1e-05,1.93496]
[1779261736774,54.66,77324.03,0.0,0.98964,1e-05,1.93496]
[1779261736793,54.66,77324.0,0.0,0.98964,1e-05,1.93515]
[1779261742151,54.67,77323.47,0.0,0.98963,1e-05,1.93616]
[1779261743385,54.67,77323.47,0.0,0.98963,1e-05,1.93616]
[1779261743523,54.67,77323.47,0.0,0.98963,1e-05,1.93616]
[1779261749205,54.67,77323.64,0.0,0.98963,1e-05,1.93643]
[1779261749276,54.67,77323.64,0.0,0.98963,1e-05,1.93643]
[1779261749306,54.67,77324.03,0.0,0.98964,1e-05,1.93607]
[1779261751060,54.67,77323.81,0.0,0.98963,1e-05,1.93639]
[1779261751272,54.67,77323.81,0.0,0.98963,1e-05,1.93639]
[1779261757256,54.67,77320.58,0.0,0.98961,1e-05,1.93918]
[1779261762291,54.67,77320.23,0.0,0.98961,1e-05,1.93993]
[1779261763188,54.67,77320.23,0.0,0.98961,1e-05,1.93993]
[1779261763271,54.67,77320.23,0.0,0.98961,1e-05,1.93993]
[1779261764784,54.67,77319.48,0.0,0.9896,1e-05,1.94086]
[1779261764872,54.68,77319.27,0.0,0.9896,1e-05,1.94124]
[1779261770347,54.68,77318.51,0.0,0.98959,1e-05,1.94243]
[1779261771634,54.68,77318.51,0.0,0.98959,1e-05,1.94243]
[1779261771771,54.68,77318.51,0.0,0.98959,1e-05,1.94243]
[1779261772361,54.68,77322.71,0.0,0.98962,1e-05,1.93777]
[1779261777397,54.68,77324.12,0.0,0.98963,1e-05,1.93653]
[1779261778863,54.68,77324.12,0.0,0.98963,1e-05,1.93653]
[1779261779021,54.68,77324.12,0.0,0.98963,1e-05,1.93653]
[1779261781613,54.68,77326.87,0.0,0.98965,1e-05,1.93363]
[1779261781775,54.68,77326.87,0.0,0.98965,1e-05,1.93363]
[1779261781814,54.68,77326.87,0.0,0.98965,1e-05,1.93379]
[1779261782487,54.68,77326.87,0.0,0.98965,1e-05,1.93379]
[1779261782520,54.68,77326.87,0.0,0.98965,1e-05,1.93379]
[1779261790489,54.69,77331.37,0.0,0.98968,1e-05,1.92948]
[1779261791196,54.69,77331.37,0.0,0.98968,1e-05,1.92948]
[1779261791271,54.69,77331.37,0.0,0.98968,1e-05,1.92948]
[1779261793357,54.69,77332.51,0.0,0.98968,1e-05,1.92837]
[1779261793527,54.69,77332.51,0.0,0.98968,1e-05,1.92837]
[1779261793623,54.69,77335.16,0.0,0.9897,1e-05,1.92545]
[1779261799552,54.69,77335.61,0.0,0.9897,1e-05,1.92552]
[1779261801566,54.69,77323.36,0.0,0.98961,1e-05,1.93962]
[1779261802573,54.69,77316.67,0.0,0.98956,1e-05,1.94732]
[1779261807608,54.69,77317.23,0.0,0.98957,1e-05,1.94695]
[1779261812643,54.7,77321.03,0.0,0.9896,1e-05,1.94149]
[1779261813649,54.7,77324.86,0.0,0.98963,1e-05,1.93719]
[1779261818685,54.7,77325.46,0.0,0.98963,1e-05,1.93687]
[1779261823720,54.7,77326.86,0.0,0.98964,1e-05,1.93565]
[1779261825747,54.7,77337.32,0.0,0.98971,1e-05,1.92393]
[1779261826749,54.7,77351.64,0.0,0.98981,1e-05,1.90787]
[1779261827756,54.7,77356.99,0.0,0.98985,1e-05,1.90199]
[1779261829348,54.7,77356.89,0.0,0.98985,1e-05,1.90224]
[1779261829770,54.7,77367.83,0.0,0.98992,1e-05,1.89014]
[1779261830777,54.7,77375.54,0.0,0.98997,1e-05,1.88156]
[1779261831786,54.7,77378.4,0.0,0.98999,1e-05,1.87854]
[1779261833071,54.7,77378.4,0.0,0.98999,1e-05,1.87854]
[1779261837835,54.71,77382.28,0.0,0.99001,1e-05,1.8755]
[1779261841912,54.71,77379.75,0.0,0.98999,1e-05,1.87886]
[1779261842021,54.71,77379.75,0.0,0.98999,1e-05,1.87886]
[1779261842122,54.71,77379.81,0.0,0.98999,1e-05,1.87897]
[1779261843508,54.72,77379.8,0.0,0.98999,1e-05,1.87916]
[1779261843528,54.72,77379.8,0.0,0.98999,1e-05,1.87916]
[1779261843877,54.72,77375.09,0.0,0.98996,1e-05,1.88458]
[1779261844884,54.72,77371.42,0.0,0.98993,1e-05,1.88883]
[1779261849919,54.72,77371.63,0.0,0.98993,1e-05,1.88941]
[1779261852940,54.73,77378.04,0.0,0.98997,1e-05,1.88277]
[1779261855765,54.73,77377.25,0.0,0.98996,1e-05,1.88399]
[1779261855772,54.73,77377.25,0.0,0.98996,1e-05,1.88399]
[1779261855961,54.73,77376.76,0.0,0.98996,1e-05,1.88471]
[1779261860997,54.73,77378.55,0.0,0.98996,1e-05,1.88359]
[1779261866033,54.74,77381.23,0.0,0.98998,1e-05,1.88149]
[1779261871068,54.74,77384.85,0.0,0.99,1e-05,1.87701]
[1779261875096,54.75,77395.9,0.0,0.99007,1e-05,1.86555]
[1779261876103,54.75,77397.51,0.0,0.99008,1e-05,1.86398]
[1779261881137,54.75,77399.64,0.0,0.99009,1e-05,1.86268]
[1779261882145,54.75,77395.2,0.0,0.99006,1e-05,1.86779]
[1779261887183,54.76,77389.94,0.0,0.99002,1e-05,1.87459]
[1779261892218,54.77,77386.97,0.0,0.98999,1e-05,1.87881]
[1779261899267,54.77,77386.12,0.0,0.98998,1e-05,1.88101]
[1779261903296,54.78,77381.27,0.0,0.98994,1e-05,1.88709]
[1779261904303,54.78,77376.11,0.0,0.9899,1e-05,1.89301]
[1779261906324,54.78,77371.69,0.0,0.98987,1e-05,1.89824]
[1779261907331,54.78,77361.81,0.0,0.9898,1e-05,1.90946]
[1779261908338,54.78,77360.93,0.0,0.98979,1e-05,1.91057]
[1779261914380,54.78,77360.93,0.0,0.98979,1e-05,1.91128]
[1779261919414,54.79,77361.21,0.0,0.98979,1e-05,1.91156]
[1779261924450,54.79,77361.45,0.0,0.98979,1e-05,1.91187]
[1779261932505,54.8,77361.52,0.0,0.98979,1e-05,1.91133]
[1779261937541,54.8,77362.16,0.0,0.98979,1e-05,1.91118]
[1779261942576,54.8,77363.84,0.0,0.9898,1e-05,1.90987]
[1779261947611,54.8,77364.05,0.0,0.98979,1e-05,1.91023]
[1779261952646,54.81,77364.63,0.0,0.98979,1e-05,1.91029]
[1779261957682,54.81,77362.63,0.0,0.98978,1e-05,1.91312]
[1779261963724,54.82,77362.57,0.0,0.98977,1e-05,1.91387]
[1779261966745,54.82,77359.16,0.0,0.98975,1e-05,1.91805]
[1779261967752,54.82,77350.46,0.0,0.98968,1e-05,1.92797]
[1779261968759,54.82,77350.03,0.0,0.98968,1e-05,1.92854]
[1779261972787,54.82,77345.76,0.0,0.98965,1e-05,1.93372]
[1779261976065,54.82,77344.65,0.0,0.98964,1e-05,1.93512]
[1779261976273,54.82,77344.65,0.0,0.98964,1e-05,1.93512]
[1779261976309,54.82,77344.65,0.0,0.98964,1e-05,1.93519]
[1779261979836,54.82,77325.01,0.0,0.9895,1e-05,1.95786]
[1779261981198,54.82,77325.01,0.0,0.9895,1e-05,1.95786]
[1779261981300,54.82,77328.16,0.0,0.98952,1e-05,1.95428]
[1779261983053,54.82,77328.47,0.0,0.98952,1e-05,1.95396]
[1779261990913,54.82,77327.29,0.0,0.98951,1e-05,1.95559]
[1779261995947,54.83,77327.57,0.0,0.98952,1e-05,1.95404]
[1779261998567,54.83,77326.19,0.0,0.98951,1e-05,1.95565]
[1779261998770,54.83,77326.19,0.0,0.98951,1e-05,1.95565]
[1779262002510,54.83,77325.88,0.0,0.98951,1e-05,1.95616]
[1779262002520,54.83,77325.88,0.0,0.98951,1e-05,1.95616]
[1779262010047,54.83,77326.15,0.0,0.98951,1e-05,1.95609]
[1779262014694,54.83,77326.03,0.0,0.9895,1e-05,1.95635]
[1779262014769,54.83,77326.03,0.0,0.9895,1e-05,1.95635]
[1779262017098,54.83,77320.56,0.0,0.98946,1e-05,1.96271]
[1779262018615,54.83,77318.85,0.0,0.98945,1e-05,1.9647]
[1779262018772,54.83,77318.85,0.0,0.98945,1e-05,1.9647]
[1779262019113,54.83,77318.1,0.0,0.98945,1e-05,1.96557]
[1779262027169,54.83,77315.95,0.0,0.98943,1e-05,1.96814]
[1779262032204,54.83,77314.71,0.0,0.98942,1e-05,1.9696]
[1779262039253,54.83,77312.74,0.0,0.98941,1e-05,1.9719]
[1779262044288,54.83,77312.3,0.0,0.9894,1e-05,1.9724]
[1779262048316,54.83,77307.97,0.0,0.98937,1e-05,1.97739]
[1779262051155,54.83,77306.53,0.0,0.98936,1e-05,1.97903]
[1779262051271,54.83,77306.53,0.0,0.98936,1e-05,1.97903]
[1779262051337,54.83,77306.62,0.0,0.98937,1e-05,1.97751]
[1779262054551,54.83,77306.3,0.0,0.98937,1e-05,1.97784]
[1779262055024,54.83,77306.3,0.0,0.98937,1e-05,1.97784]
[1779262060400,54.83,77306.19,0.0,0.98937,1e-05,1.97788]
[1779262064452,54.83,77305.9,0.0,0.98937,1e-05,1.97816]
[1779262064526,54.83,77305.9,0.0,0.98937,1e-05,1.97816]
[1779262064553,54.83,77305.9,0.0,0.98937,1e-05,1.97815]
[1779262066230,54.83,77305.9,0.0,0.98937,1e-05,1.97815]
[1779262066270,54.83,77305.9,0.0,0.98937,1e-05,1.97815]
[1779262071477,54.83,77304.61,0.0,0.98936,1e-05,1.97951]
[1779262075505,54.83,77301.21,0.0,0.98933,1e-05,1.98336]
[1779262079719,54.83,77300.07,0.0,0.98932,1e-05,1.9846]
[1779262079771,54.83,77300.07,0.0,0.98932,1e-05,1.9846]
[1779262080323,54.83,77300.07,0.0,0.98932,1e-05,1.9846]
[1779262080402,54.83,77300.84,0.0,0.98933,1e-05,1.98365]
[1779262080523,54.83,77300.84,0.0,0.98933,1e-05,1.98365]
[1779262087589,54.83,77300.78,0.0,0.98933,1e-05,1.98354]
[1779262090609,54.83,77293.64,0.0,0.98928,1e-05,1.99174]
[1779262093918,54.83,77293.3,0.0,0.98928,1e-05,1.99205]
[1779262094021,54.83,77293.3,0.0,0.98928,1e-05,1.99205]
[1779262094122,54.82,77292.53,0.0,0.98927,1e-05,1.99287]
[1779262094739,54.82,77292.53,0.0,0.98927,1e-05,1.99287]
[1779262094776,54.82,77292.53,0.0,0.98927,1e-05,1.99287]
[1779262098666,54.82,77289.03,0.0,0.98925,1e-05,1.99677]
[1779262102694,54.82,77294.77,0.0,0.98929,1e-05,1.9899]
[1779262104976,54.82,77296.4,0.0,0.9893,1e-05,1.98797]
[1779262105025,54.82,77296.4,0.0,0.9893,1e-05,1.98797]
[1779262105077,54.82,77297.51,0.0,0.98931,1e-05,1.98661]
[1779262107819,54.82,77299.62,0.0,0.98933,1e-05,1.98414]
[1779262108022,54.82,77299.62,0.0,0.98933,1e-05,1.98414]
[1779262114779,54.82,77299.05,0.0,0.98933,1e-05,1.9832]
[1779262120044,54.82,77299.46,0.0,0.98934,1e-05,1.98268]
[1779262120273,54.82,77299.46,0.0,0.98934,1e-05,1.98268]
[1779262120309,54.82,77299.12,0.0,0.98933,1e-05,1.983]
[1779262120810,54.82,77299.12,0.0,0.98933,1e-05,1.983]
[1779262121024,54.82,77299.12,0.0,0.98933,1e-05,1.983]
[1779262126862,54.82,77300.41,0.0,0.98934,1e-05,1.98139]
[1779262131898,54.82,77300.43,0.0,0.98934,1e-05,1.98129]
[1779262133105,54.82,77300.43,0.0,0.98934,1e-05,1.98129]
[1779262133274,54.82,77300.43,0.0,0.98934,1e-05,1.98129]
[1779262133330,54.82,77300.01,0.0,0.98934,1e-05,1.98176]
[1779262134192,54.82,77300.01,0.0,0.98934,1e-05,1.98176]
[1779262134270,54.82,77300.01,0.0,0.98934,1e-05,1.98176]
[1779262143982,54.82,77305.27,0.0,0.98938,1e-05,1.97554]
[1779262144989,54.82,77311.85,0.0,0.98943,1e-05,1.96796]
[1779262147003,54.82,77316.03,0.0,0.98946,1e-05,1.96318]
[1779262148371,54.82,77316.03,0.0,0.98946,1e-05,1.96318]
[1779262148375,54.82,77315.46,0.0,0.98945,1e-05,1.96386]
[1779262148525,54.82,77315.46,0.0,0.98945,1e-05,1.96386]
[1779262149463,54.82,77315.46,0.0,0.98945,1e-05,1.96386]
[1779262149018,54.82,77315.54,0.0,0.98945,1e-05,1.96379]
[1779262149522,54.82,77315.54,0.0,0.98945,1e-05,1.96379]
[1779262155061,54.82,77314.43,0.0,0.98945,1e-05,1.96519]
[1779262158377,54.82,77315.28,0.0,0.98945,1e-05,1.96426]
[1779262158478,54.82,77315.16,0.0,0.98945,1e-05,1.96442]
[1779262158521,54.82,77315.16,0.0,0.98945,1e-05,1.96442]
[1779262159366,54.82,77315.16,0.0,0.98945,1e-05,1.96442]
[1779262159467,54.82,77315.16,0.0,0.98945,1e-05,1.96444]
[1779262159522,54.82,77315.16,0.0,0.98945,1e-05,1.96444]
[1779262165133,54.82,77316.52,0.0,0.98946,1e-05,1.96301]
[1779262166134,54.82,77316.52,0.0,0.98946,1e-05,1.96301]
[1779262166276,54.82,77316.52,0.0,0.98946,1e-05,1.96301]
[1779262166378,54.82,77316.49,0.0,0.98946,1e-05,1.96307]
[1779262167242,54.82,77316.49,0.0,0.98946,1e-05,1.96307]
[1779262167298,54.82,77316.49,0.0,0.98946,1e-05,1.96307]
[1779262173110,54.82,77314.96,0.0,0.98945,1e-05,1.96359]
[1779262173277,54.82,77314.96,0.0,0.98945,1e-05,1.96359]
[1779262178524,54.82,77315.87,0.0,0.98946,1e-05,1.9627]
[1779262178772,54.82,77315.87,0.0,0.98946,1e-05,1.9627]
[1779262179232,54.82,77315.84,0.0,0.98946,1e-05,1.96276]
[1779262185275,54.82,77315.6,0.0,0.98946,1e-05,1.96321]
[1779262186282,54.82,77319.63,0.0,0.98949,1e-05,1.95861]
[1779262189554,54.82,77321.87,0.0,0.9895,1e-05,1.95616]
[1779262189774,54.82,77321.87,0.0,0.9895,1e-05,1.95616]
[1779262193331,54.83,77325.56,0.0,0.98953,1e-05,1.95211]
[1779262194483,54.83,77325.56,0.0,0.98953,1e-05,1.95211]
[1779262194521,54.83,77325.56,0.0,0.98953,1e-05,1.95211]
[1779262195345,54.83,77324.92,0.0,0.98952,1e-05,1.95293]
[1779262196248,54.83,77324.92,0.0,0.98952,1e-05,1.95293]
[1779262196273,54.83,77324.92,0.0,0.98952,1e-05,1.95293]
[1779262199573,54.83,77325.13,0.0,0.98952,1e-05,1.95288]
[1779262199774,54.83,77325.13,0.0,0.98952,1e-05,1.95288]
[1779262200380,54.83,77323.2,0.0,0.98951,1e-05,1.95513]
[1779262201218,54.83,77323.2,0.0,0.98951,1e-05,1.95513]
[1779262201295,54.83,77323.2,0.0,0.98951,1e-05,1.95513]
[1779262206422,54.83,77323.41,0.0,0.98951,1e-05,1.95515]
[1779262211457,54.83,77322.9,0.0,0.9895,1e-05,1.95594]
[1779262211846,54.83,77322.9,0.0,0.9895,1e-05,1.95594]
[1779262212020,54.83,77322.9,0.0,0.9895,1e-05,1.95594]
[1779262212503,54.83,77322.9,0.0,0.9895,1e-05,1.95594]
[1779262212522,54.83,77322.9,0.0,0.9895,1e-05,1.95594]
[1779262212464,54.83,77322.89,0.0,0.9895,1e-05,1.95599]
[1779262217502,54.83,77316.31,0.0,0.98945,1e-05,1.96373]
[1779262219074,54.83,77315.65,0.0,0.98945,1e-05,1.96451]
[1779262219273,54.83,77315.65,0.0,0.98945,1e-05,1.96451]
[1779262219516,54.83,77314.78,0.0,0.98944,1e-05,1.96553]
[1779262219932,54.83,77314.78,0.0,0.98944,1e-05,1.96553]
[1779262220031,54.83,77314.78,0.0,0.98944,1e-05,1.96553]
[1779262223544,54.83,77309.35,0.0,0.9894,1e-05,1.97184]
[1779262224317,54.83,77309.35,0.0,0.9894,1e-05,1.97184]
[1779262224521,54.83,77309.35,0.0,0.9894,1e-05,1.97184]
[1779262226705,54.83,77307.77,0.0,0.98939,1e-05,1.97368]
[1779262226772,54.83,77307.77,0.0,0.98939,1e-05,1.97368]
[1779262226849,54.83,77308.19,0.0,0.98939,1e-05,1.9732]
[1779262233615,54.83,77308.02,0.0,0.9894,1e-05,1.97201]
[1779262238651,54.83,77308.08,0.0,0.9894,1e-05,1.97197]
[1779262240664,54.83,77304.63,0.0,0.98937,1e-05,1.97595]
[1779262242692,54.83,77302.37,0.0,0.98936,1e-05,1.97856]
[1779262242773,54.83,77302.37,0.0,0.98936,1e-05,1.97856]
[1779262248720,54.83,77302.19,0.0,0.98936,1e-05,1.97871]
[1779262251727,54.83,77301.65,0.0,0.98935,1e-05,1.97932]
[1779262251772,54.83,77301.65,0.0,0.98935,1e-05,1.97932]
[1779262251873,54.83,77301.3,0.0,0.98935,1e-05,1.97971]
[1779262252866,54.83,77301.3,0.0,0.98935,1e-05,1.97971]
[1779262253029,54.83,77301.3,0.0,0.98935,1e-05,1.97971]
[1779262259115,54.83,77299.42,0.0,0.98934,1e-05,1.98181]
[1779262259275,54.83,77299.42,0.0,0.98934,1e-05,1.98181]
[1779262259374,54.83,77299.34,0.0,0.98934,1e-05,1.98187]
[1779262259798,54.83,77296.71,0.0,0.98932,1e-05,1.98492]
[1779262260892,54.83,77296.71,0.0,0.98932,1e-05,1.98492]
[1779262261026,54.83,77296.71,0.0,0.98932,1e-05,1.98492]
[1779262262819,54.83,77291.07,0.0,0.98928,1e-05,1.9914]
[1779262265716,54.83,77290.11,0.0,0.98927,1e-05,1.99246]
[1779262265770,54.83,77290.11,0.0,0.98927,1e-05,1.99246]
[1779262265840,54.83,77289.4,0.0,0.98927,1e-05,1.99325]
[1779262266905,54.83,77289.4,0.0,0.98927,1e-05,1.99325]
[1779262267027,54.83,77289.4,0.0,0.98927,1e-05,1.99325]
[1779262272889,54.83,77288.78,0.0,0.98926,1e-05,1.99373]
[1779262276768,54.83,77286.97,0.0,0.98925,1e-05,1.99572]
[1779262277022,54.83,77286.97,0.0,0.98925,1e-05,1.99572]
[1779262277123,54.83,77286.45,0.0,0.98925,1e-05,1.99625]
[1779262277988,54.83,77286.45,0.0,0.98925,1e-05,1.99625]
[1779262278025,54.83,77286.45,0.0,0.98925,1e-05,1.99625]
[1779262278089,54.83,77284.33,0.0,0.98923,1e-05,1.99868]
[1779262282961,54.83,77281.56,0.0,0.98921,1e-05,2.00174]
[1779262284256,54.83,77281.56,0.0,0.98921,1e-05,2.00174]
[1779262284271,54.83,77281.56,0.0,0.98921,1e-05,2.00174]
[1779262284357,54.83,77275.89,0.0,0.98917,1e-05,2.00827]
[1779262286631,54.83,77276.57,0.0,0.98918,1e-05,2.00735]
[1779262286771,54.83,77276.57,0.0,0.98918,1e-05,2.00735]
[1779262291423,54.82,77275.25,0.0,0.98917,1e-05,2.00866]
[1779262291520,54.82,77275.25,0.0,0.98917,1e-05,2.00866]
[1779262291589,54.82,77274.42,0.0,0.98917,1e-05,2.00815]
[1779262291789,54.82,77274.42,0.0,0.98917,1e-05,2.00815]
[1779262292024,54.82,77274.42,0.0,0.98917,1e-05,2.00815]
[1779262294038,54.82,77266.61,0.0,0.98911,1e-05,2.01712]
[1779262296053,54.82,77263.85,0.0,0.98909,1e-05,2.02021]
[1779262296712,54.82,77263.85,0.0,0.98909,1e-05,2.02021]
[1779262296776,54.82,77263.85,0.0,0.98909,1e-05,2.02021]
[1779262297800,54.82,77264.03,0.0,0.98909,1e-05,2.01992]
[1779262298019,54.82,77264.03,0.0,0.98909,1e-05,2.01992]
[1779262298066,54.82,77263.57,0.0,0.98909,1e-05,2.02038]
[1779262302335,54.82,77263.02,0.0,0.98909,1e-05,2.02079]
[1779262302522,54.82,77263.02,0.0,0.98909,1e-05,2.02079]
[1779262306439,54.82,77263.38,0.0,0.98909,1e-05,2.02004]
[1779262307772,54.82,77262.85,0.0,0.98909,1e-05,2.0205]
[1779262308023,54.82,77262.85,0.0,0.98909,1e-05,2.0205]
[1779262312468,54.82,77262.01,0.0,0.98909,1e-05,2.02117]
[1779262312527,54.82,77262.01,0.0,0.98909,1e-05,2.02117]
[1779262318209,54.81,77259.76,0.0,0.98907,1e-05,2.02325]
[1779262320116,54.81,77259.71,0.0,0.98907,1e-05,2.02323]
[1779262320276,54.81,77259.71,0.0,0.98907,1e-05,2.02323]
[1779262320322,54.81,77265.27,0.0,0.98912,1e-05,2.0166]
[1779262327274,54.81,77265.87,0.0,0.98912,1e-05,2.01541]
[1779262332309,54.81,77265.61,0.0,0.98912,1e-05,2.01537]
[1779262334948,54.81,77265.75,0.0,0.98912,1e-05,2.01506]
[1779262335024,54.81,77265.75,0.0,0.98912,1e-05,2.01506]
[1779262341469,54.8,77264.37,0.0,0.98912,1e-05,2.01627]
[1779262341522,54.8,77264.37,0.0,0.98912,1e-05,2.01627]
[1779262341532,54.8,77262.67,0.0,0.98911,1e-05,2.0182]
[1779262345400,54.8,77260.99,0.0,0.98909,1e-05,2.01987]
[1779262350434,54.8,77260.53,0.0,0.98909,1e-05,2.02002]
[1779262350960,54.8,77260.53,0.0,0.98909,1e-05,2.02002]
[1779262351020,54.8,77260.53,0.0,0.98909,1e-05,2.02002]
[1779262356478,54.8,77261.35,0.0,0.98911,1e-05,2.01717]
[1779262356957,54.8,77261.35,0.0,0.98911,1e-05,2.01717]
[1779262357022,54.8,77261.35,0.0,0.98911,1e-05,2.01717]
[1779262357501,54.8,77267.16,0.0,0.98915,1e-05,2.01027]
[1779262358501,54.8,77285.59,0.0,0.98929,1e-05,1.9887]
[1779262359565,54.8,77285.59,0.0,0.98929,1e-05,1.9887]
[1779262359508,54.8,77286.05,0.0,0.98929,1e-05,1.98814]
[1779262361428,54.8,77286.46,0.0,0.9893,1e-05,1.98765]
[1779262361522,54.8,77291.86,0.0,0.98934,1e-05,1.98136]
[1779262365025,54.8,77293.03,0.0,0.98935,1e-05,1.97999]
[1779262370585,54.8,77292.84,0.0,0.98934,1e-05,1.98018]
[1779262371035,54.8,77292.84,0.0,0.98934,1e-05,1.98018]
[1779262371592,54.8,77292.97,0.0,0.98934,1e-05,1.98003]
[1779262375620,54.8,77289.08,0.0,0.98932,1e-05,1.98451]
[1779262376495,54.8,77289.08,0.0,0.98932,1e-05,1.98451]
[1779262376525,54.8,77289.08,0.0,0.98932,1e-05,1.98451]
[1779262381662,54.8,77288.89,0.0,0.98932,1e-05,1.98465]
[1779262381767,54.8,77288.89,0.0,0.98932,1e-05,1.98465]
[1779262382028,54.8,77288.89,0.0,0.98932,1e-05,1.98465]
[1779262388711,54.8,77287.38,0.0,0.98931,1e-05,1.9863]
[1779262389023,54.8,77287.38,0.0,0.98931,1e-05,1.9863]
[1779262389718,54.8,77285.56,0.0,0.98929,1e-05,1.9884]
[1779262389989,54.8,77285.56,0.0,0.98929,1e-05,1.9884]
[1779262390020,54.8,77285.56,0.0,0.98929,1e-05,1.9884]
[1779262391026,54.8,77285.56,0.0,0.98929,1e-05,1.9884]
[1779262391114,54.8,77284.43,0.0,0.98928,1e-05,1.98969]
[1779262396767,54.79,77284.14,0.0,0.98928,1e-05,1.98988]
[1779262402112,54.79,77283.92,0.0,0.98928,1e-05,1.99004]
[1779262402269,54.79,77283.92,0.0,0.98928,1e-05,1.99004]
[1779262402381,54.79,77283.32,0.0,0.98928,1e-05,1.99069]
[1779262402967,54.79,77283.32,0.0,0.98928,1e-05,1.99069]
[1779262403020,54.79,77283.32,0.0,0.98928,1e-05,1.99069]
[1779262403817,54.79,77279.98,0.0,0.98925,1e-05,1.99455]
[1779262404824,54.79,77271.29,0.0,0.98919,1e-05,2.00466]
[1779262405831,54.79,77272.51,0.0,0.9892,1e-05,2.00319]
[1779262406837,54.79,77274.09,0.0,0.98921,1e-05,2.00129]
[1779262410256,54.79,77274.33,0.0,0.98921,1e-05,2.00092]
[1779262410271,54.79,77274.33,0.0,0.98921,1e-05,2.00092]
[1779262415854,54.79,77273.91,0.0,0.98922,1e-05,1.99973]
[1779262416768,54.79,77274.91,0.0,0.98923,1e-05,1.99848]
[1779262417022,54.79,77274.91,0.0,0.98923,1e-05,1.99848]
[1779262417123,54.79,77279.69,0.0,0.98926,1e-05,1.99291]
[1779262423695,54.79,77280.43,0.0,0.98927,1e-05,1.99194]
[1779262423773,54.79,77280.54,0.0,0.98927,1e-05,1.99176]
[1779262425162,54.79,77280.7,0.0,0.98927,1e-05,1.99155]
[1779262425272,54.79,77280.7,0.0,0.98927,1e-05,1.99155]
[1779262425482,54.79,77280.97,0.0,0.98927,1e-05,1.99119]
[1779262431471,54.79,77281.33,0.0,0.98928,1e-05,1.99073]
[1779262431521,54.79,77281.33,0.0,0.98928,1e-05,1.99073]
[1779262437064,54.79,77279.4,0.0,0.98926,1e-05,1.99278]
[1779262442099,54.79,77281.04,0.0,0.98928,1e-05,1.99077]
[1779262445178,54.79,77282.31,0.0,0.98928,1e-05,1.98925]
[1779262445269,54.79,77282.31,0.0,0.98928,1e-05,1.98925]
[1779262447334,54.79,77286.69,0.0,0.98932,1e-05,1.98413]
[1779262447521,54.79,77286.69,0.0,0.98932,1e-05,1.98413]
[1779262447613,54.79,77286.72,0.0,0.98932,1e-05,1.98408]
[1779262450840,54.79,77286.38,0.0,0.98931,1e-05,1.98446]
[1779262451019,54.79,77286.38,0.0,0.98931,1e-05,1.98446]
[1779262451162,54.79,77292.29,0.0,0.98936,1e-05,1.9776]
[1779262455190,54.79,77302.48,0.0,0.98943,1e-05,1.96585]
[1779262456197,54.79,77310.99,0.0,0.98949,1e-05,1.95611]
[1779262456873,54.79,77310.99,0.0,0.98949,1e-05,1.95611]
[1779262457024,54.79,77310.99,0.0,0.98949,1e-05,1.95611]
[1779262459475,54.79,77311.43,0.0,0.9895,1e-05,1.9557]
[1779262459522,54.79,77311.43,0.0,0.9895,1e-05,1.9557]
[1779262459577,54.79,77312.23,0.0,0.9895,1e-05,1.95483]
[1779262466268,54.79,77310.21,0.0,0.98949,1e-05,1.95746]
[1779262469615,54.79,77306.94,0.0,0.98946,1e-05,1.96129]
[1779262469768,54.79,77306.94,0.0,0.98946,1e-05,1.96129]
[1779262473973,54.79,77306.01,0.0,0.98946,1e-05,1.96111]
[1779262474019,54.79,77306.01,0.0,0.98946,1e-05,1.96111]
[1779262474324,54.79,77305.08,0.0,0.98945,1e-05,1.96221]
[1779262475445,54.79,77305.08,0.0,0.98945,1e-05,1.96221]
[1779262475518,54.79,77305.08,0.0,0.98945,1e-05,1.96221]
[1779262481375,54.79,77307.04,0.0,0.98947,1e-05,1.96018]
[1779262484518,54.79,77306.03,0.0,0.98946,1e-05,1.96137]
[1779262484769,54.79,77306.03,0.0,0.98946,1e-05,1.96137]
[1779262484619,54.79,77306.14,0.0,0.98946,1e-05,1.9613]
[1779262491446,54.79,77305.87,0.0,0.98946,1e-05,1.96181]
[1779262497488,54.79,77306.02,0.0,0.98946,1e-05,1.9618]
[1779262502523,54.8,77303.11,0.0,0.98943,1e-05,1.96527]
[1779262507558,54.8,77301.33,0.0,0.98942,1e-05,1.96741]
[1779262512593,54.8,77299.45,0.0,0.98941,1e-05,1.96965]
[1779262518635,54.8,77299.67,0.0,0.98941,1e-05,1.96946]
[1779262523670,54.8,77299.66,0.0,0.98941,1e-05,1.96952]
[1779262528705,54.8,77303.47,0.0,0.98944,1e-05,1.96519]
[1779262530719,54.8,77298.69,0.0,0.9894,1e-05,1.97073]
[1779262534747,54.8,77295.88,0.0,0.98939,1e-05,1.97259]
[1779262539782,54.8,77294.33,0.0,0.98938,1e-05,1.97438]
[1779262544817,54.8,77291.67,0.0,0.98936,1e-05,1.97743]
[1779262549852,54.8,77292.09,0.0,0.98936,1e-05,1.97689]
[1779262554887,54.8,77290.48,0.0,0.98935,1e-05,1.97869]
[1779262559922,54.8,77289.26,0.0,0.98934,1e-05,1.98003]
[1779262562947,54.8,77297.34,0.0,0.9894,1e-05,1.97065]
[1779262567982,54.8,77297.27,0.0,0.9894,1e-05,1.97073]
[1779262575031,54.8,77296.84,0.0,0.9894,1e-05,1.97124]
[1779262578052,54.8,77292.82,0.0,0.98937,1e-05,1.97588]
[1779262580066,54.8,77286.73,0.0,0.98932,1e-05,1.98292]
[1779262585102,54.8,77285.18,0.0,0.98931,1e-05,1.98461]
[1779262590138,54.79,77283.2,0.0,0.9893,1e-05,1.98678]
[1779262595172,54.79,77282.71,0.0,0.9893,1e-05,1.98581]
[1779262599207,54.79,77277.22,0.0,0.98926,1e-05,1.99209]
[1779262604242,54.79,77273.55,0.0,0.98924,1e-05,1.99619]
[1779262609277,54.79,77269.87,0.0,0.98921,1e-05,2.00027]
[1779262614312,54.79,77267.8,0.0,0.9892,1e-05,2.00241]
[1779262618340,54.79,77273.55,0.0,0.98924,1e-05,1.99548]
[1779262623375,54.79,77275.63,0.0,0.98926,1e-05,1.99282]
[1779262628410,54.79,77275.14,0.0,0.98925,1e-05,1.99321]
[1779262633445,54.79,77275.12,0.0,0.98926,1e-05,1.99305]
[1779262638480,54.78,77275.57,0.0,0.98926,1e-05,1.99235]
[1779262644521,54.78,77273.19,0.0,0.98924,1e-05,1.9949]
[1779262650564,54.78,77273.5,0.0,0.98925,1e-05,1.9943]
[1779262656606,54.78,77273.26,0.0,0.98925,1e-05,1.99295]
[1779262661644,54.78,77275.61,0.0,0.98927,1e-05,1.99005]
[1779262666678,54.78,77278.67,0.0,0.9893,1e-05,1.98636]
[1779262669700,54.78,77284.53,0.0,0.98934,1e-05,1.97951]
[1779262674735,54.78,77284.74,0.0,0.98934,1e-05,1.97924]
[1779262679770,54.78,77286.66,0.0,0.98936,1e-05,1.97699]
[1779262686819,54.78,77286.13,0.0,0.98935,1e-05,1.9776]
[1779262692861,54.78,77288.04,0.0,0.98937,1e-05,1.97538]
[1779262698911,54.78,77290.91,0.0,0.98939,1e-05,1.97211]
[1779262704953,54.78,77292.45,0.0,0.9894,1e-05,1.97041]
[1779262709987,54.78,77293.9,0.0,0.98941,1e-05,1.96882]
[1779262712007,54.78,77300.26,0.0,0.98946,1e-05,1.96013]
[1779262718045,54.78,77301.52,0.0,0.98947,1e-05,1.9589]
[1779262723089,54.78,77301.69,0.0,0.98947,1e-05,1.95888]
[1779262729131,54.78,77305.23,0.0,0.98949,1e-05,1.95503]
[1779262734166,54.78,77305.16,0.0,0.98949,1e-05,1.95531]
[1779262739201,54.79,77301.97,0.0,0.98947,1e-05,1.95916]
[1779262744236,54.79,77303.85,0.0,0.98948,1e-05,1.95716]
[1779262749271,54.79,77301.06,0.0,0.98946,1e-05,1.96052]
[1779262754308,54.79,77297.73,0.0,0.98943,1e-05,1.96447]
[1779262756322,54.79,77293.65,0.0,0.9894,1e-05,1.9692]
[1779262761357,54.79,77292.96,0.0,0.9894,1e-05,1.97004]
[1779262763371,54.79,77297.21,0.0,0.98943,1e-05,1.96515]
[1779262768406,54.79,77297.01,0.0,0.98943,1e-05,1.96545]
[1779262773442,54.79,77296.58,0.0,0.98943,1e-05,1.96461]
[1779262778477,54.79,77297.64,0.0,0.98944,1e-05,1.96347]
[1779262784519,54.79,77297.8,0.0,0.98944,1e-05,1.9634]
[1779262789554,54.79,77297.63,0.0,0.98944,1e-05,1.9637]
[1779262794589,54.79,77297.2,0.0,0.98943,1e-05,1.96427]
[1779262799623,54.79,77296.42,0.0,0.98943,1e-05,1.96524]
[1779262804659,54.79,77295.89,0.0,0.98942,1e-05,1.9659]
[1779262809695,54.79,77295.27,0.0,0.98942,1e-05,1.96666]
[1779262814730,54.79,77294.25,0.0,0.98941,1e-05,1.96787]
[1779262819766,54.79,77294.23,0.0,0.98941,1e-05,1.96792]
[1779262822787,54.79,77301.22,0.0,0.98946,1e-05,1.95989]
[1779262828829,54.79,77301.47,0.0,0.98946,1e-05,1.95974]
[1779262833865,54.79,77301.09,0.0,0.98947,1e-05,1.95888]
[1779262838901,54.79,77301.21,0.0,0.98947,1e-05,1.95885]
[1779262844943,54.79,77301.12,0.0,0.98946,1e-05,1.95908]
[1779262849978,54.8,77300.92,0.0,0.98946,1e-05,1.95942]
[1779262855016,54.8,77301.22,0.0,0.98946,1e-05,1.95918]
[1779262861057,54.8,77301.26,0.0,0.98946,1e-05,1.95926]
[1779262863072,54.8,77305.64,0.0,0.98949,1e-05,1.95429]
[1779262866094,54.8,77309.33,0.0,0.98952,1e-05,1.95017]
[1779262870121,54.8,77315.01,0.0,0.98956,1e-05,1.94385]
[1779262873691,54.8,77313.71,0.0,0.98955,1e-05,1.94549]
[1779262873769,54.8,77313.71,0.0,0.98955,1e-05,1.94549]
[1779262879184,54.8,77313.61,0.0,0.98955,1e-05,1.94591]
[1779262882509,54.8,77315.85,0.0,0.98956,1e-05,1.94351]
[1779262882522,54.8,77315.85,0.0,0.98956,1e-05,1.94351]
[1779262883212,54.8,77317.69,0.0,0.98958,1e-05,1.94147]
[1779262884220,54.8,77322.53,0.0,0.98961,1e-05,1.93601]
[1779262885226,54.8,77328.76,0.0,0.98965,1e-05,1.92901]
[1779262888248,54.8,77330.49,0.0,0.98966,1e-05,1.9273]
[1779262893283,54.81,77329.47,0.0,0.98966,1e-05,1.92752]
[1779262898317,54.81,77330.29,0.0,0.98966,1e-05,1.92704]
[1779262903352,54.81,77330.38,0.0,0.98966,1e-05,1.92737]
[1779262908388,54.81,77330.1,0.0,0.98966,1e-05,1.9281]
[1779262913423,54.82,77325.72,0.0,0.98962,1e-05,1.93349]
[1779262914430,54.82,77317.23,0.0,0.98956,1e-05,1.94322]
[1779262915437,54.82,77315.93,0.0,0.98955,1e-05,1.94476]
[1779262920471,54.82,77315.9,0.0,0.98955,1e-05,1.94505]
[1779262922486,54.82,77307.8,0.0,0.98949,1e-05,1.95442]
[1779262925507,54.82,77306.38,0.0,0.98948,1e-05,1.95661]
[1779262930543,54.82,77305.88,0.0,0.98947,1e-05,1.95733]
[1779262933627,54.82,77305.68,0.0,0.98947,1e-05,1.95762]
[1779262933771,54.82,77305.68,0.0,0.98947,1e-05,1.95762]
[1779262933853,54.82,77305.23,0.0,0.98947,1e-05,1.95818]
[1779262937663,54.82,77304.83,0.0,0.98947,1e-05,1.95869]
[1779262939031,54.82,77304.83,0.0,0.98947,1e-05,1.95874]
[1779262944641,54.82,77302.33,0.0,0.98945,1e-05,1.96172]
[1779262945614,54.82,77302.33,0.0,0.98945,1e-05,1.96172]
[1779262945772,54.82,77302.33,0.0,0.98945,1e-05,1.96172]
[1779262945791,54.82,77302.33,0.0,0.98945,1e-05,1.96172]
[1779262946019,54.82,77302.33,0.0,0.98945,1e-05,1.96172]
[1779262946120,54.82,77302.19,0.0,0.98945,1e-05,1.96191]
[1779262951690,54.82,77302.34,0.0,0.98945,1e-05,1.96041]
[1779262954897,54.82,77303.57,0.0,0.98946,1e-05,1.95902]
[1779262955024,54.82,77303.57,0.0,0.98946,1e-05,1.95902]
[1779262955203,54.82,77303.57,0.0,0.98946,1e-05,1.95902]
[1779262955272,54.82,77303.57,0.0,0.98946,1e-05,1.95902]
[1779262955255,54.82,77303.1,0.0,0.98946,1e-05,1.9596]
[1779262960754,54.83,77302.86,0.0,0.98946,1e-05,1.95998]
[1779262965788,54.83,77302.67,0.0,0.98945,1e-05,1.96028]
[1779262970824,54.83,77301.86,0.0,0.98945,1e-05,1.96127]
[1779262971021,54.83,77301.86,0.0,0.98945,1e-05,1.96127]
[1779262971073,54.83,77301.86,0.0,0.98945,1e-05,1.96127]
[1779262971272,54.83,77301.86,0.0,0.98945,1e-05,1.96127]
[1779262971307,54.83,77301.76,0.0,0.98945,1e-05,1.9614]
[1779262976866,54.83,77302.77,0.0,0.98945,1e-05,1.96033]
[1779262982194,54.83,77304.12,0.0,0.98946,1e-05,1.95883]
[1779262982275,54.83,77304.12,0.0,0.98946,1e-05,1.95883]
[1779262982295,54.83,77304.19,0.0,0.98946,1e-05,1.95878]
[1779262982502,54.83,77304.19,0.0,0.98946,1e-05,1.95878]
[1779262982527,54.83,77304.19,0.0,0.98946,1e-05,1.95878]
[1779262987810,54.83,77305.18,0.0,0.98947,1e-05,1.95772]
[1779262988023,54.83,77305.18,0.0,0.98947,1e-05,1.95772]
[1779262988122,54.83,77305.13,0.0,0.98947,1e-05,1.9578]
[1779262989819,54.83,77304.14,0.0,0.98946,1e-05,1.95895]
[1779262990020,54.83,77304.14,0.0,0.98946,1e-05,1.95895]
[1779262995183,54.83,77304.46,0.0,0.98946,1e-05,1.95865]
[1779262995245,54.83,77304.46,0.0,0.98946,1e-05,1.95865]
[1779262995271,54.83,77304.46,0.0,0.98946,1e-05,1.95865]
[1779262995284,54.83,77304.44,0.0,0.98946,1e-05,1.95869]
[1779262997006,54.83,77300.41,0.0,0.98943,1e-05,1.96335]
[1779263002040,54.83,77300.25,0.0,0.98943,1e-05,1.96357]
[1779263005854,54.83,77300.23,0.0,0.98943,1e-05,1.96362]
[1779263006023,54.83,77300.23,0.0,0.98943,1e-05,1.96362]
[1779263006063,54.83,77300.23,0.0,0.98943,1e-05,1.96362]
[1779263006270,54.83,77300.23,0.0,0.98943,1e-05,1.96362]
[1779263006069,54.83,77300.36,0.0,0.98943,1e-05,1.96348]
[1779263011104,54.83,77301.42,0.0,0.98945,1e-05,1.9609]
[1779263022180,54.83,77300.78,0.0,0.98944,1e-05,1.96179]
[1779263031244,54.83,77300.81,0.0,0.98944,1e-05,1.96187]
[1779263033357,54.83,77303.55,0.0,0.98946,1e-05,1.95874]
[1779263033521,54.83,77305.42,0.0,0.98948,1e-05,1.95661]
[1779263033728,54.83,77305.42,0.0,0.98948,1e-05,1.95661]
[1779263033773,54.83,77305.42,0.0,0.98948,1e-05,1.95661]
[1779263034266,54.83,77304.92,0.0,0.98947,1e-05,1.95721]
[1779263039300,54.83,77303.89,0.0,0.98946,1e-05,1.9585]
[1779263045342,54.83,77303.9,0.0,0.98946,1e-05,1.95863]
[1779263050376,54.83,77303.95,0.0,0.98946,1e-05,1.95869]
[1779263055412,54.83,77304.29,0.0,0.98946,1e-05,1.95843]
[1779263060448,54.83,77304.62,0.0,0.98947,1e-05,1.95818]
[1779263064280,54.83,77304.04,0.0,0.98946,1e-05,1.9589]
[1779263064282,54.83,77305.98,0.0,0.98948,1e-05,1.95672]
[1779263064524,54.83,77305.98,0.0,0.98948,1e-05,1.95672]
[1779263064650,54.83,77305.98,0.0,0.98948,1e-05,1.95672]
[1779263064771,54.83,77305.98,0.0,0.98948,1e-05,1.95672]
[1779263067510,54.84,77305.95,0.0,0.98947,1e-05,1.95682]
[1779263067525,54.84,77305.95,0.0,0.98947,1e-05,1.95682]
[1779263067611,54.84,77305.95,0.0,0.98947,1e-05,1.95682]
[1779263067773,54.84,77305.95,0.0,0.98947,1e-05,1.95682]
[1779263067874,54.84,77303.81,0.0,0.98946,1e-05,1.95933]
[1779263072532,54.84,77300.11,0.0,0.98944,1e-05,1.96226]
[1779263075506,54.84,77300.69,0.0,0.98944,1e-05,1.96163]
[1779263075521,54.84,77300.69,0.0,0.98944,1e-05,1.96163]
[1779263075780,54.84,77300.69,0.0,0.98944,1e-05,1.96163]
[1779263076020,54.84,77300.69,0.0,0.98944,1e-05,1.96163]
[1779263076105,54.84,77302.53,0.0,0.98946,1e-05,1.95956]
[1779263081596,54.84,77303.48,0.0,0.98946,1e-05,1.95859]
[1779263087637,54.84,77303.27,0.0,0.98946,1e-05,1.95898]
[1779263092673,54.84,77302.99,0.0,0.98946,1e-05,1.95942]
[1779263097111,54.84,77302.58,0.0,0.98945,1e-05,1.95996]
[1779263097272,54.84,77302.58,0.0,0.98945,1e-05,1.95996]
[1779263097273,54.84,77301.86,0.0,0.98945,1e-05,1.96083]
[1779263097533,54.84,77301.86,0.0,0.98945,1e-05,1.96083]
[1779263097771,54.84,77301.86,0.0,0.98945,1e-05,1.96083]
[1779263099722,54.84,77298.71,0.0,0.98942,1e-05,1.9645]
[1779263102687,54.84,77298.8,0.0,0.98943,1e-05,1.96442]
[1779263102775,54.84,77298.8,0.0,0.98943,1e-05,1.96442]
[1779263103002,54.84,77298.8,0.0,0.98943,1e-05,1.96442]
[1779263103023,54.84,77298.8,0.0,0.98943,1e-05,1.96442]
[1779263103085,54.84,77299.06,0.0,0.98943,1e-05,1.96415]
[1779263108785,54.84,77299.0,0.0,0.98943,1e-05,1.96429]
[1779263110801,54.84,77291.0,0.0,0.98937,1e-05,1.97354]
[1779263112049,54.84,77291.0,0.0,0.98937,1e-05,1.97354]
[1779263112273,54.84,77291.0,0.0,0.98937,1e-05,1.97354]
[1779263112374,54.84,77286.69,0.0,0.98934,1e-05,1.97853]
[1779263112576,54.84,77286.69,0.0,0.98934,1e-05,1.97853]
[1779263112771,54.84,77286.69,0.0,0.98934,1e-05,1.97853]
[1779263115854,54.84,77284.09,0.0,0.98932,1e-05,1.98152]
[1779263116026,54.84,77284.09,0.0,0.98932,1e-05,1.98152]
[1779263116125,54.84,77281.09,0.0,0.9893,1e-05,1.98497]
[1779263121878,54.84,77279.15,0.0,0.98928,1e-05,1.98709]
[1779263122885,54.84,77275.81,0.0,0.98926,1e-05,1.99095]
[1779263123892,54.84,77271.4,0.0,0.98923,1e-05,1.99602]
[1779263126106,54.84,77271.07,0.0,0.98922,1e-05,1.99636]
[1779263126270,54.84,77271.07,0.0,0.98922,1e-05,1.99636]
[1779263126372,54.84,77270.74,0.0,0.98922,1e-05,1.9967]
[1779263126546,54.84,77270.74,0.0,0.98922,1e-05,1.9967]
[1779263126773,54.84,77270.74,0.0,0.98922,1e-05,1.9967]
[1779263131949,54.84,77270.65,0.0,0.98923,1e-05,1.9951]
[1779263133990,54.84,77270.76,0.0,0.98923,1e-05,1.99493]
[1779263134023,54.84,77270.76,0.0,0.98923,1e-05,1.99493]
[1779263135207,54.84,77270.65,0.0,0.98923,1e-05,1.99501]
[1779263135270,54.84,77270.65,0.0,0.98923,1e-05,1.99501]
[1779263135308,54.84,77271.03,0.0,0.98923,1e-05,1.99453]
[1779263136984,54.84,77274.1,0.0,0.98926,1e-05,1.99086]
[1779263138170,54.84,77274.1,0.0,0.98926,1e-05,1.99086]
[1779263138273,54.84,77274.1,0.0,0.98926,1e-05,1.99086]
[1779263138373,54.84,77278.56,0.0,0.98929,1e-05,1.98564]
[1779263141013,54.83,77275.1,0.0,0.98926,1e-05,1.98957]
[1779263147055,54.83,77275.62,0.0,0.98927,1e-05,1.98876]
[1779263152091,54.83,77274.79,0.0,0.98926,1e-05,1.98954]
[1779263153796,54.83,77274.4,0.0,0.98926,1e-05,1.98996]
[1779263154021,54.83,77274.4,0.0,0.98926,1e-05,1.98996]
[1779263154264,54.83,77274.4,0.0,0.98926,1e-05,1.98996]
[1779263154275,54.83,77274.4,0.0,0.98926,1e-05,1.98996]
[1779263154365,54.83,77274.4,0.0,0.98926,1e-05,1.98992]
[1779263157127,54.83,77271.6,0.0,0.98924,1e-05,1.99306]
[1779263159858,54.83,77270.91,0.0,0.98924,1e-05,1.99378]
[1779263160024,54.83,77270.91,0.0,0.98924,1e-05,1.99378]
[1779263161719,54.83,77270.63,0.0,0.98924,1e-05,1.99401]
[1779263161769,54.83,77270.63,0.0,0.98924,1e-05,1.99401]
[1779263162162,54.83,77270.66,0.0,0.98924,1e-05,1.99393]
[1779263166471,54.83,77269.74,0.0,0.98923,1e-05,1.99486]
[1779263166523,54.83,77270.02,0.0,0.98923,1e-05,1.99449]
[1779263174246,54.83,77269.38,0.0,0.98923,1e-05,1.99485]
[1779263177457,54.83,77269.42,0.0,0.98923,1e-05,1.99471]
[1779263177520,54.83,77269.42,0.0,0.98923,1e-05,1.99471]
[1779263177267,54.83,77266.48,0.0,0.98921,1e-05,1.99809]
[1779263178049,54.83,77266.48,0.0,0.98921,1e-05,1.99809]
[1779263178274,54.83,77266.48,0.0,0.98921,1e-05,1.99809]
[1779263178292,54.83,77264.02,0.0,0.98919,1e-05,2.00091]
[1779263183309,54.82,77262.75,0.0,0.98918,1e-05,2.00209]
[1779263186797,54.82,77261.29,0.0,0.98918,1e-05,2.00362]
[1779263187043,54.82,77261.29,0.0,0.98918,1e-05,2.00362]
[1779263187248,54.82,77261.29,0.0,0.98918,1e-05,2.00362]
[1779263187275,54.82,77261.29,0.0,0.98918,1e-05,2.00362]
[1779263187337,54.82,77261.24,0.0,0.98918,1e-05,2.00361]
[1779263192372,54.82,77258.63,0.0,0.98917,1e-05,2.00492]
[1779263193193,54.82,77258.63,0.0,0.98917,1e-05,2.00492]
[1779263193275,54.82,77258.63,0.0,0.98917,1e-05,2.00492]
[1779263195731,54.82,77255.7,0.0,0.98914,1e-05,2.00814]
[1779263195769,54.82,77255.7,0.0,0.98914,1e-05,2.00814]
[1779263196400,54.82,77253.96,0.0,0.98913,1e-05,2.01011]
[1779263197733,54.82,77252.46,0.0,0.98912,1e-05,2.01179]
[1779263197772,54.82,77252.46,0.0,0.98912,1e-05,2.01179]
[1779263204457,54.82,77251.22,0.0,0.98912,1e-05,2.01268]
[1779263209491,54.81,77250.27,0.0,0.98911,1e-05,2.01339]
[1779263214525,54.81,77249.99,0.0,0.98911,1e-05,2.01332]
[1779263216500,54.81,77249.78,0.0,0.98911,1e-05,2.01348]
[1779263216520,54.81,77249.78,0.0,0.98911,1e-05,2.01348]
[1779263216552,54.81,77249.39,0.0,0.98911,1e-05,2.01386]
[1779263216952,54.81,77249.39,0.0,0.98911,1e-05,2.01386]
[1779263217023,54.81,77249.39,0.0,0.98911,1e-05,2.01386]
[1779263222582,54.81,77249.73,0.0,0.98911,1e-05,2.01298]
[1779263224111,54.81,77249.73,0.0,0.98911,1e-05,2.01298]
[1779263224272,54.81,77249.73,0.0,0.98911,1e-05,2.01298]
[1779263224490,54.81,77249.73,0.0,0.98911,1e-05,2.01298]
[1779263224526,54.81,77249.73,0.0,0.98911,1e-05,2.01298]
[1779263224372,54.81,77249.36,0.0,0.98911,1e-05,2.01325]
[1779263229631,54.81,77248.47,0.0,0.98911,1e-05,2.0139]
[1779263234666,54.8,77248.49,0.0,0.98911,1e-05,2.01348]
[1779263238242,54.8,77248.71,0.0,0.98911,1e-05,2.01306]
[1779263238271,54.8,77248.71,0.0,0.98911,1e-05,2.01306]
[1779263238442,54.8,77247.54,0.0,0.98911,1e-05,2.01428]
[1779263238973,54.8,77247.54,0.0,0.98911,1e-05,2.01428]
[1779263239022,54.8,77247.54,0.0,0.98911,1e-05,2.01428]
[1779263241714,54.8,77243.79,0.0,0.98908,1e-05,2.01845]
[1779263244959,54.8,77243.37,0.0,0.98908,1e-05,2.01877]
[1779263245021,54.8,77243.37,0.0,0.98908,1e-05,2.01877]
[1779263245294,54.8,77243.37,0.0,0.98908,1e-05,2.01877]
[1779263245522,54.8,77243.37,0.0,0.98908,1e-05,2.01877]
[1779263245577,54.8,77236.21,0.0,0.98902,1e-05,2.02703]
[1779263246750,54.8,77233.41,0.0,0.989,1e-05,2.03023]
[1779263251784,54.8,77232.59,0.0,0.98901,1e-05,2.02922]
[1779263254251,54.8,77232.79,0.0,0.98901,1e-05,2.02888]
[1779263254270,54.8,77232.79,0.0,0.98901,1e-05,2.02888]
[1779263254352,54.79,77232.72,0.0,0.98901,1e-05,2.02875]
[1779263254681,54.79,77232.72,0.0,0.98901,1e-05,2.02875]
[1779263254773,54.79,77232.72,0.0,0.98901,1e-05,2.02875]
[1779263259841,54.79,77232.54,0.0,0.98901,1e-05,2.02846]
[1779263264876,54.79,77232.91,0.0,0.98902,1e-05,2.02753]
[1779263265848,54.79,77232.91,0.0,0.98902,1e-05,2.02753]
[1779263266023,54.79,77232.91,0.0,0.98902,1e-05,2.02753]
[1779263266498,54.79,77232.91,0.0,0.98902,1e-05,2.02753]
[1779263266527,54.79,77232.91,0.0,0.98902,1e-05,2.02753]
[1779263266600,54.79,77232.75,0.0,0.98902,1e-05,2.02752]
[1779263270062,54.79,77231.94,0.0,0.98901,1e-05,2.02829]
[1779263270276,54.79,77231.94,0.0,0.98901,1e-05,2.02829]
[1779263270614,54.79,77230.61,0.0,0.98901,1e-05,2.02967]
[1779263270770,54.79,77230.61,0.0,0.98901,1e-05,2.02967]
[1779263270925,54.79,77224.14,0.0,0.98896,1e-05,2.03734]
[1779263273946,54.78,77222.54,0.0,0.98895,1e-05,2.03891]
[1779263275804,54.78,77222.26,0.0,0.98895,1e-05,2.03913]
[1779263276023,54.78,77222.26,0.0,0.98895,1e-05,2.03913]
[1779263279015,54.78,77221.1,0.0,0.98894,1e-05,2.04015]
[1779263279544,54.78,77221.1,0.0,0.98894,1e-05,2.04015]
[1779263279052,54.78,77217.93,0.0,0.98892,1e-05,2.04381]
[1779263279772,54.78,77217.93,0.0,0.98892,1e-05,2.04381]
[1779263285028,54.78,77216.95,0.0,0.98891,1e-05,2.04422]
[1779263287044,54.78,77215.87,0.0,0.9889,1e-05,2.04538]
[1779263287271,54.78,77215.87,0.0,0.9889,1e-05,2.04538]
[1779263293084,54.77,77214.98,0.0,0.9889,1e-05,2.04542]
[1779263296851,54.77,77214.5,0.0,0.9889,1e-05,2.04561]
[1779263297021,54.77,77214.5,0.0,0.9889,1e-05,2.04561]
[1779263300133,54.77,77212.09,0.0,0.98889,1e-05,2.04797]
[1779263301731,54.77,77211.34,0.0,0.98888,1e-05,2.04873]
[1779263301771,54.77,77211.34,0.0,0.98888,1e-05,2.04873]
[1779263303154,54.76,77208.59,0.0,0.98886,1e-05,2.05174]
[1779263306827,54.76,77207.88,0.0,0.98886,1e-05,2.05217]
[1779263307031,54.76,77207.88,0.0,0.98886,1e-05,2.05217]
[1779263312010,54.76,77207.57,0.0,0.98887,1e-05,2.05039]
[1779263312270,54.76,77207.57,0.0,0.98887,1e-05,2.05039]
[1779263312273,54.76,77206.53,0.0,0.98886,1e-05,2.05149]
[1779263317262,54.75,77205.83,0.0,0.98886,1e-05,2.05177]
[1779263317273,54.75,77205.83,0.0,0.98886,1e-05,2.05177]
[1779263323295,54.75,77206.29,0.0,0.98887,1e-05,2.05027]
[1779263328330,54.75,77205.81,0.0,0.98887,1e-05,2.05017]
[1779263332451,54.74,77205.55,0.0,0.98887,1e-05,2.05008]
[1779263332524,54.74,77205.55,0.0,0.98887,1e-05,2.05008]
[1779263335021,54.74,77205.0,0.0,0.98887,1e-05,2.05047]
[1779263335389,54.74,77204.99,0.0,0.98887,1e-05,2.05021]
[1779263340423,54.74,77205.14,0.0,0.98888,1e-05,2.04937]
[1779263342978,54.74,77205.14,0.0,0.98888,1e-05,2.04937]
[1779263343022,54.74,77205.14,0.0,0.98888,1e-05,2.04937]
[1779263350493,54.73,77205.21,0.0,0.98889,1e-05,2.04798]
[1779263352591,54.73,77205.1,0.0,0.98889,1e-05,2.04798]
[1779263352772,54.73,77205.14,0.0,0.98889,1e-05,2.0478]
[1779263353801,54.73,77205.02,0.0,0.98889,1e-05,2.04782]
[1779263354022,54.73,77205.02,0.0,0.98889,1e-05,2.04782]
[1779263354520,54.73,77205.14,0.0,0.98889,1e-05,2.04755]
[1779263361570,54.72,77204.93,0.0,0.98889,1e-05,2.04692]
[1779263366605,54.72,77204.95,0.0,0.9889,1e-05,2.04627]
[1779263371640,54.72,77204.69,0.0,0.98891,1e-05,2.04452]
[1779263374762,54.72,77204.8,0.0,0.98891,1e-05,2.04403]
[1779263374770,54.72,77204.8,0.0,0.98891,1e-05,2.04403]
[1779263380704,54.71,77204.57,0.0,0.98891,1e-05,2.04359]
[1779263381440,54.71,77204.57,0.0,0.98891,1e-05,2.04359]
[1779263381519,54.71,77204.57,0.0,0.98891,1e-05,2.04359]
[1779263382557,54.71,77204.24,0.0,0.98891,1e-05,2.04387]
[1779263382718,54.71,77203.84,0.0,0.98891,1e-05,2.04422]
[1779263382771,54.71,77203.84,0.0,0.98891,1e-05,2.04422]
[1779263388760,54.72,77203.19,0.0,0.98889,1e-05,2.04719]
[1779263393763,54.73,77202.87,0.0,0.98888,1e-05,2.04902]
[1779263398631,54.74,77203.23,0.0,0.98887,1e-05,2.05003]
[1779263398697,54.74,77203.11,0.0,0.98887,1e-05,2.05088]
[1779263398770,54.74,77203.11,0.0,0.98887,1e-05,2.05088]
[1779263403865,54.75,77200.98,0.0,0.98884,1e-05,2.0552]
[1779263408900,54.75,77200.29,0.0,0.98884,1e-05,2.05534]
[1779263411921,54.74,77196.38,0.0,0.98881,1e-05,2.0596]
[1779263416956,54.74,77195.87,0.0,0.98881,1e-05,2.05948]
[1779263421991,54.74,77195.44,0.0,0.98881,1e-05,2.05927]
[1779263428034,54.73,77194.68,0.0,0.98881,1e-05,2.0593]
[1779263433069,54.73,77193.93,0.0,0.98882,1e-05,2.05802]
[1779263438104,54.72,77196.51,0.0,0.98884,1e-05,2.05421]
[1779263443139,54.72,77195.99,0.0,0.98884,1e-05,2.05414]
[1779263448173,54.72,77192.98,0.0,0.98882,1e-05,2.05705]
[1779263453209,54.71,77190.33,0.0,0.98881,1e-05,2.05951]
[1779263458244,54.71,77190.54,0.0,0.98882,1e-05,2.05838]
[1779263462272,54.71,77181.92,0.0,0.98875,1e-05,2.06816]
[1779263467307,54.7,77180.98,0.0,0.98875,1e-05,2.06848]
[1779263468315,54.7,77173.81,0.0,0.9887,1e-05,2.07697]
[1779263472342,54.7,77169.77,0.0,0.98867,1e-05,2.08114]
[1779263477377,54.69,77170.87,0.0,0.98868,1e-05,2.07889]
[1779263482413,54.69,77169.78,0.0,0.98868,1e-05,2.07931]
[1779263487449,54.68,77169.52,0.0,0.98868,1e-05,2.07872]
[1779263488526,54.68,77169.52,0.0,0.98868,1e-05,2.07872]
[1779263492404,54.68,77169.52,0.0,0.9887,1e-05,2.07654]
[1779263492523,54.68,77169.52,0.0,0.9887,1e-05,2.07654]
[1779263492624,54.68,77176.47,0.0,0.98875,1e-05,2.06797]
[1779263493026,54.68,77176.47,0.0,0.98875,1e-05,2.06797]
[1779263493490,54.68,77180.5,0.0,0.98878,1e-05,2.06296]
[1779263495505,54.68,77184.94,0.0,0.98882,1e-05,2.05733]
[1779263499533,54.67,77189.75,0.0,0.98886,1e-05,2.051]
[1779263500555,54.67,77189.75,0.0,0.98886,1e-05,2.051]
[1779263500656,54.67,77189.84,0.0,0.98886,1e-05,2.05077]
[1779263500947,54.67,77189.84,0.0,0.98886,1e-05,2.05077]
[1779263503789,54.67,77189.58,0.0,0.98886,1e-05,2.05082]
[1779263507588,54.67,77195.88,0.0,0.98891,1e-05,2.04268]
[1779263511623,54.67,77195.97,0.0,0.98892,1e-05,2.04224]
[1779263511778,54.67,77195.97,0.0,0.98892,1e-05,2.04224]
[1779263511851,54.67,77195.97,0.0,0.98892,1e-05,2.04224]
[1779263511725,54.67,77196.09,0.0,0.98892,1e-05,2.04198]
[1779263512024,54.67,77196.09,0.0,0.98892,1e-05,2.04198]
[1779263517658,54.66,77196.12,0.0,0.98892,1e-05,2.04129]
[1779263521687,54.66,77199.84,0.0,0.98895,1e-05,2.03643]
[1779263524445,54.66,77197.78,0.0,0.98894,1e-05,2.03869]
[1779263524520,54.66,77197.78,0.0,0.98894,1e-05,2.03869]
[1779263524546,54.66,77197.78,0.0,0.98894,1e-05,2.03859]
[1779263525590,54.66,77197.78,0.0,0.98894,1e-05,2.03859]
[1779263525769,54.66,77197.78,0.0,0.98894,1e-05,2.03859]
[1779263531757,54.65,77198.76,0.0,0.98895,1e-05,2.03672]
[1779263535469,54.65,77198.76,0.0,0.98895,1e-05,2.03672]
[1779263535519,54.65,77198.76,0.0,0.98895,1e-05,2.03672]
[1779263535526,54.65,77198.76,0.0,0.98895,1e-05,2.03672]
[1779263535771,54.65,77198.76,0.0,0.98895,1e-05,2.03672]
[1779263535872,54.65,77198.76,0.0,0.98895,1e-05,2.03681]
[1779263536765,54.65,77198.76,0.0,0.98895,1e-05,2.03681]
[1779263541810,54.65,77198.32,0.0,0.98895,1e-05,2.03694]
[1779263547869,54.65,77198.51,0.0,0.98896,1e-05,2.03595]
[1779263552904,54.65,77197.91,0.0,0.98896,1e-05,2.03475]
[1779263555386,54.65,77197.62,0.0,0.98896,1e-05,2.035]
[1779263555522,54.65,77197.62,0.0,0.98896,1e-05,2.035]
[1779263555621,54.64,77197.26,0.0,0.98896,1e-05,2.03525]
[1779263556000,54.64,77197.26,0.0,0.98896,1e-05,2.03525]
[1779263556022,54.64,77197.26,0.0,0.98896,1e-05,2.03525]
[1779263560959,54.64,77192.94,0.0,0.98893,1e-05,2.03991]
[1779263562531,54.64,77192.94,0.0,0.98893,1e-05,2.03991]
[1779263562774,54.64,77192.94,0.0,0.98893,1e-05,2.03991]
[1779263562917,54.64,77192.94,0.0,0.98893,1e-05,2.03991]
[1779263562872,54.64,77191.64,0.0,0.98892,1e-05,2.04125]
[1779263563027,54.64,77191.64,0.0,0.98892,1e-05,2.04125]
[1779263568969,54.64,77188.4,0.0,0.9889,1e-05,2.04457]
[1779263569025,54.64,77188.4,0.0,0.9889,1e-05,2.04457]
[1779263569119,54.64,77188.4,0.0,0.9889,1e-05,2.04457]
[1779263569274,54.64,77188.4,0.0,0.9889,1e-05,2.04457]
[1779263569373,54.64,77188.15,0.0,0.9889,1e-05,2.04464]
[1779263572349,54.64,77187.96,0.0,0.9889,1e-05,2.04487]
[1779263572524,54.64,77187.96,0.0,0.9889,1e-05,2.04487]
[1779263572892,54.64,77187.96,0.0,0.9889,1e-05,2.04487]
[1779263572554,54.64,77187.95,0.0,0.9889,1e-05,2.04454]
[1779263573027,54.64,77187.95,0.0,0.9889,1e-05,2.04454]
[1779263578079,54.63,77186.64,0.0,0.98889,1e-05,2.04553]
[1779263581532,54.63,77185.83,0.0,0.98889,1e-05,2.04627]
[1779263581771,54.63,77185.83,0.0,0.98889,1e-05,2.04627]
[1779263581873,54.63,77184.99,0.0,0.98888,1e-05,2.04704]
[1779263582208,54.63,77184.99,0.0,0.98888,1e-05,2.04704]
[1779263582272,54.63,77184.99,0.0,0.98888,1e-05,2.04704]
[1779263586758,54.63,77186.74,0.0,0.9889,1e-05,2.04459]
[1779263586771,54.63,77186.74,0.0,0.9889,1e-05,2.04459]
[1779263586871,54.63,77185.88,0.0,0.98889,1e-05,2.04538]
[1779263586987,54.63,77185.88,0.0,0.98889,1e-05,2.04538]
[1779263587021,54.63,77185.88,0.0,0.98889,1e-05,2.04538]
[1779263592509,54.62,77187.9,0.0,0.98891,1e-05,2.0425]
[1779263592522,54.62,77187.9,0.0,0.98891,1e-05,2.0425]
[1779263592610,54.62,77188.81,0.0,0.98892,1e-05,2.0412]
[1779263593022,54.62,77188.81,0.0,0.98892,1e-05,2.0412]
[1779263596756,54.62,77189.0,0.0,0.98892,1e-05,2.04075]
[1779263596791,54.62,77189.0,0.0,0.98892,1e-05,2.04075]
[1779263596803,54.62,77190.42,0.0,0.98893,1e-05,2.03884]
[1779263597191,54.62,77190.42,0.0,0.98893,1e-05,2.03884]
[1779263597273,54.62,77190.42,0.0,0.98893,1e-05,2.03884]
[1779263603607,54.62,77190.41,0.0,0.98894,1e-05,2.03836]
[1779263603771,54.62,77190.41,0.0,0.98894,1e-05,2.03836]
[1779263603793,54.62,77191.49,0.0,0.98895,1e-05,2.03687]
[1779263604041,54.62,77191.49,0.0,0.98895,1e-05,2.03687]
[1779263604271,54.62,77191.49,0.0,0.98895,1e-05,2.03687]
[1779263610305,54.61,77191.89,0.0,0.98895,1e-05,2.03582]
[1779263614133,54.61,77191.93,0.0,0.98896,1e-05,2.03405]
[1779263614273,54.61,77191.93,0.0,0.98896,1e-05,2.03405]
[1779263615926,54.61,77192.01,0.0,0.98896,1e-05,2.03386]
[1779263615977,54.61,77191.33,0.0,0.98896,1e-05,2.03449]
[1779263616025,54.61,77191.33,0.0,0.98896,1e-05,2.03449]
[1779263616347,54.61,77191.08,0.0,0.98896,1e-05,2.03479]
[1779263619946,54.61,77190.63,0.0,0.98896,1e-05,2.03514]
[1779263620025,54.61,77190.74,0.0,0.98896,1e-05,2.03492]
[1779263625413,54.61,77190.51,0.0,0.98896,1e-05,2.03464]
[1779263630449,54.6,77191.19,0.0,0.98897,1e-05,2.03329]
[1779263634507,54.6,77193.35,0.0,0.98899,1e-05,2.03045]
[1779263634522,54.6,77193.35,0.0,0.98899,1e-05,2.03045]
[1779263634737,54.6,77193.35,0.0,0.98899,1e-05,2.03037]
[1779263635211,54.6,77193.35,0.0,0.98899,1e-05,2.03037]
[1779263635274,54.6,77193.35,0.0,0.98899,1e-05,2.03037]
[1779263640519,54.6,77195.59,0.0,0.98901,1e-05,2.02722]
[1779263644604,54.6,77195.58,0.0,0.98901,1e-05,2.02699]
[1779263644772,54.6,77195.58,0.0,0.98901,1e-05,2.02699]
[1779263644806,54.6,77195.58,0.0,0.98901,1e-05,2.02691]
[1779263645185,54.6,77195.58,0.0,0.98901,1e-05,2.02691]
[1779263645276,54.6,77195.58,0.0,0.98901,1e-05,2.02691]
[1779263650589,54.6,77192.74,0.0,0.98899,1e-05,2.02978]
[1779263656631,54.59,77193.55,0.0,0.989,1e-05,2.02832]
[1779263661666,54.59,77193.72,0.0,0.989,1e-05,2.02771]
[1779263666702,54.59,77193.71,0.0,0.98901,1e-05,2.02732]
[1779263671737,54.59,77194.22,0.0,0.98902,1e-05,2.02488]
[1779263673751,54.59,77201.25,0.0,0.98907,1e-05,2.0164]
[1779263674495,54.59,77201.25,0.0,0.98907,1e-05,2.0164]
[1779263674524,54.59,77201.25,0.0,0.98907,1e-05,2.0164]
[1779263674759,54.59,77201.56,0.0,0.98908,1e-05,2.01597]
[1779263675595,54.59,77201.56,0.0,0.98908,1e-05,2.01597]
[1779263675777,54.59,77201.56,0.0,0.98908,1e-05,2.01597]
[1779263681807,54.58,77201.17,0.0,0.98908,1e-05,2.01601]
[1779263683294,54.58,77203.01,0.0,0.98909,1e-05,2.01378]
[1779263683523,54.58,77203.01,0.0,0.98909,1e-05,2.01378]
[1779263683821,54.58,77203.12,0.0,0.98909,1e-05,2.0136]
[1779263684147,54.58,77203.12,0.0,0.98909,1e-05,2.0136]
[1779263684275,54.58,77203.12,0.0,0.98909,1e-05,2.0136]
[1779263686841,54.58,77208.93,0.0,0.98914,1e-05,2.00658]
[1779263687620,54.58,77208.93,0.0,0.98914,1e-05,2.00658]
[1779263687776,54.58,77208.93,0.0,0.98914,1e-05,2.00658]
[1779263688583,54.58,77209.94,0.0,0.98914,1e-05,2.00535]
[1779263688773,54.58,77209.94,0.0,0.98914,1e-05,2.00535]
[1779263688856,54.58,77209.18,0.0,0.98914,1e-05,2.00621]
[1779263693891,54.58,77209.1,0.0,0.98914,1e-05,2.00611]
[1779263696984,54.58,77208.85,0.0,0.98914,1e-05,2.00633]
[1779263697022,54.58,77208.85,0.0,0.98914,1e-05,2.00633]
[1779263698926,54.58,77211.81,0.0,0.98916,1e-05,2.00273]
[1779263701958,54.58,77212.77,0.0,0.98917,1e-05,2.00154]
[1779263702044,54.58,77212.77,0.0,0.98917,1e-05,2.00154]
[1779263707989,54.58,77212.75,0.0,0.98917,1e-05,2.00138]
[1779263710838,54.58,77210.28,0.0,0.98915,1e-05,2.00423]
[1779263711021,54.58,77210.28,0.0,0.98915,1e-05,2.00423]
[1779263711044,54.58,77207.35,0.0,0.98913,1e-05,2.00765]
[1779263711592,54.58,77207.35,0.0,0.98913,1e-05,2.00765]
[1779263711777,54.58,77207.35,0.0,0.98913,1e-05,2.00765]
[1779263714035,54.58,77211.87,0.0,0.98916,1e-05,2.00221]
[1779263719070,54.58,77213.12,0.0,0.98917,1e-05,2.00059]
[1779263723440,54.58,77214.8,0.0,0.98919,1e-05,1.99852]
[1779263723525,54.58,77214.8,0.0,0.98919,1e-05,1.99852]
[1779263723542,54.58,77214.8,0.0,0.98919,1e-05,1.9985]
[1779263724556,54.58,77214.8,0.0,0.98919,1e-05,1.9985]
[1779263724773,54.58,77214.8,0.0,0.98919,1e-05,1.9985]
[1779263731154,54.57,77214.84,0.0,0.9892,1e-05,1.99688]
[1779263736189,54.57,77214.75,0.0,0.9892,1e-05,1.9969]
[1779263739610,54.57,77214.9,0.0,0.9892,1e-05,1.99669]
[1779263739778,54.57,77214.9,0.0,0.9892,1e-05,1.99669]
[1779263739844,54.57,77215.18,0.0,0.9892,1e-05,1.99633]
[1779263740377,54.57,77215.18,0.0,0.9892,1e-05,1.99633]
[1779263740521,54.57,77215.18,0.0,0.9892,1e-05,1.99633]
[1779263747266,54.57,77215.25,0.0,0.9892,1e-05,1.99614]
[1779263752300,54.57,77218.08,0.0,0.98922,1e-05,1.99275]
[1779263753267,54.57,77218.08,0.0,0.98922,1e-05,1.99275]
[1779263753523,54.57,77218.08,0.0,0.98922,1e-05,1.99275]
[1779263753608,54.57,77218.09,0.0,0.98922,1e-05,1.99272]
[1779263754332,54.57,77218.09,0.0,0.98922,1e-05,1.99272]
[1779263754523,54.57,77218.09,0.0,0.98922,1e-05,1.99272]
[1779263759350,54.57,77215.58,0.0,0.9892,1e-05,1.99561]
[1779263764385,54.57,77215.16,0.0,0.9892,1e-05,1.99603]
[1779263770427,54.57,77215.49,0.0,0.9892,1e-05,1.99555]
[1779263774455,54.57,77219.04,0.0,0.98923,1e-05,1.99132]
[1779263775665,54.57,77219.04,0.0,0.98923,1e-05,1.99132]
[1779263775771,54.57,77219.04,0.0,0.98923,1e-05,1.99132]
[1779263775871,54.57,77219.04,0.0,0.98923,1e-05,1.99129]
[1779263776681,54.57,77219.04,0.0,0.98923,1e-05,1.99129]
[1779263776774,54.57,77219.04,0.0,0.98923,1e-05,1.99129]
[1779263781257,54.57,77218.64,0.0,0.98923,1e-05,1.99171]
[1779263781279,54.57,77218.64,0.0,0.98923,1e-05,1.99171]
[1779263783042,54.57,77218.64,0.0,0.98923,1e-05,1.9917]
[1779263783143,54.57,77218.55,0.0,0.98923,1e-05,1.99178]
[1779263783275,54.57,77218.55,0.0,0.98923,1e-05,1.99178]
[1779263783518,54.57,77218.47,0.0,0.98923,1e-05,1.99188]
[1779263788553,54.57,77220.55,0.0,0.98924,1e-05,1.98937]
[1779263791614,54.57,77218.79,0.0,0.98923,1e-05,1.9914]
[1779263791774,54.57,77218.79,0.0,0.98923,1e-05,1.9914]
[1779263793588,54.57,77214.81,0.0,0.98921,1e-05,1.99461]
[1779263796409,54.57,77214.19,0.0,0.9892,1e-05,1.99526]
[1779263796523,54.57,77214.19,0.0,0.9892,1e-05,1.99526]
[1779263796886,54.57,77214.19,0.0,0.9892,1e-05,1.99526]
[1779263797023,54.57,77214.19,0.0,0.9892,1e-05,1.99526]
[1779263797124,54.57,77214.98,0.0,0.98921,1e-05,1.99431]
[1779263802020,54.57,77215.47,0.0,0.98921,1e-05,1.99364]
[1779263802121,54.57,77219.46,0.0,0.98924,1e-05,1.98894]
[1779263802272,54.57,77219.46,0.0,0.98924,1e-05,1.98894]
[1779263802651,54.57,77224.59,0.0,0.98928,1e-05,1.98293]
[1779263803277,54.57,77224.59,0.0,0.98928,1e-05,1.98293]
[1779263808465,54.57,77223.55,0.0,0.98927,1e-05,1.98413]
[1779263808523,54.57,77223.55,0.0,0.98927,1e-05,1.98413]
[1779263810554,54.57,77223.53,0.0,0.98927,1e-05,1.98414]
[1779263810773,54.57,77223.53,0.0,0.98927,1e-05,1.98414]
[1779263810852,54.57,77223.53,0.0,0.98927,1e-05,1.98414]
[1779263814123,54.57,77222.19,0.0,0.98926,1e-05,1.98569]
[1779263814276,54.57,77221.17,0.0,0.98926,1e-05,1.98687]
[1779263819806,54.57,77220.42,0.0,0.98925,1e-05,1.9877]
[1779263820031,54.57,77220.42,0.0,0.98925,1e-05,1.9877]
[1779263821091,54.57,77220.11,0.0,0.98925,1e-05,1.98805]
[1779263821192,54.57,77219.85,0.0,0.98925,1e-05,1.98834]
[1779263821271,54.57,77219.85,0.0,0.98925,1e-05,1.98834]
[1779263821783,54.57,77218.93,0.0,0.98924,1e-05,1.9894]
[1779263822791,54.57,77216.85,0.0,0.98923,1e-05,1.99182]
[1779263824805,54.57,77211.81,0.0,0.98919,1e-05,1.99769]
[1779263825812,54.57,77207.86,0.0,0.98916,1e-05,2.00231]
[1779263826628,54.57,77207.86,0.0,0.98916,1e-05,2.00231]
[1779263826774,54.57,77207.86,0.0,0.98916,1e-05,2.00231]
[1779263826819,54.57,77211.11,0.0,0.98918,1e-05,1.99844]
[1779263831854,54.57,77210.47,0.0,0.98918,1e-05,1.99903]
[1779263836889,54.57,77210.72,0.0,0.98918,1e-05,1.99856]
[1779263840086,54.57,77210.52,0.0,0.98918,1e-05,1.99872]
[1779263840122,54.57,77210.37,0.0,0.98918,1e-05,1.99887]
[1779263840270,54.57,77210.37,0.0,0.98918,1e-05,1.99887]
[1779263840955,54.57,77203.61,0.0,0.98913,1e-05,2.00679]
[1779263841923,54.56,77199.21,0.0,0.9891,1e-05,2.01193]
[1779263842333,54.56,77199.21,0.0,0.9891,1e-05,2.01193]
[1779263842526,54.56,77199.21,0.0,0.9891,1e-05,2.01193]
[1779263848973,54.56,77199.74,0.0,0.9891,1e-05,2.01089]
[1779263854008,54.56,77199.81,0.0,0.98911,1e-05,2.00907]
[1779263855268,54.56,77199.82,0.0,0.98911,1e-05,2.009]
[1779263855526,54.56,77199.82,0.0,0.98911,1e-05,2.009]
[1779263856022,54.56,77199.74,0.0,0.98911,1e-05,2.00903]
[1779263857385,54.56,77199.39,0.0,0.98911,1e-05,2.00939]
[1779263857523,54.56,77199.39,0.0,0.98911,1e-05,2.00939]
[1779263863071,54.56,77199.02,0.0,0.98911,1e-05,2.00945]
[1779263864531,54.56,77198.78,0.0,0.98911,1e-05,2.00967]
[1779263864773,54.56,77198.78,0.0,0.98911,1e-05,2.00967]
[1779263870120,54.56,77198.48,0.0,0.98911,1e-05,2.00964]
[1779263875155,54.55,77199.68,0.0,0.98912,1e-05,2.0079]
[1779263875775,54.55,77199.68,0.0,0.98912,1e-05,2.0079]
[1779263876162,54.55,77200.73,0.0,0.98913,1e-05,2.0066]
[1779263876681,54.55,77200.73,0.0,0.98913,1e-05,2.0066]
[1779263876771,54.55,77200.73,0.0,0.98913,1e-05,2.0066]
[1779263882204,54.55,77199.68,0.0,0.98912,1e-05,2.00748]
[1779263882628,54.55,77199.68,0.0,0.98912,1e-05,2.00748]
[1779263882775,54.55,77199.68,0.0,0.98912,1e-05,2.00748]
[1779263885224,54.55,77203.2,0.0,0.98915,1e-05,2.00316]
[1779263888282,54.55,77202.64,0.0,0.98915,1e-05,2.00415]
[1779263888750,54.55,77202.64,0.0,0.98915,1e-05,2.00415]
[1779263888776,54.55,77202.64,0.0,0.98915,1e-05,2.00415]
[1779263889023,54.55,77202.64,0.0,0.98915,1e-05,2.00415]
[1779263889253,54.55,77202.24,0.0,0.98914,1e-05,2.00505]
[1779263894291,54.57,77202.9,0.0,0.98913,1e-05,2.00642]
[1779263899326,54.58,77202.64,0.0,0.98912,1e-05,2.00886]
[1779263901278,54.58,77202.64,0.0,0.98912,1e-05,2.00886]
[1779263901295,54.58,77202.96,0.0,0.98912,1e-05,2.0089]
[1779263906533,54.58,77203.68,0.0,0.98912,1e-05,2.00777]
[1779263906776,54.58,77203.68,0.0,0.98912,1e-05,2.00777]
[1779263906877,54.58,77205.28,0.0,0.98914,1e-05,2.00577]
[1779263911410,54.58,77207.25,0.0,0.98916,1e-05,2.00183]
[1779263912831,54.58,77207.25,0.0,0.98916,1e-05,2.00183]
[1779263913030,54.58,77207.25,0.0,0.98916,1e-05,2.00183]
[1779263913775,54.58,77206.49,0.0,0.98915,1e-05,2.00264]
[1779263913874,54.58,77207.06,0.0,0.98916,1e-05,2.00193]
[1779263919704,54.58,77208.65,0.0,0.98917,1e-05,1.9999]
[1779263919775,54.58,77208.65,0.0,0.98917,1e-05,1.9999]
[1779263925838,54.57,77206.59,0.0,0.98916,1e-05,2.0021]
[1779263926019,54.57,77206.59,0.0,0.98916,1e-05,2.0021]
[1779263926121,54.57,77206.71,0.0,0.98916,1e-05,2.00188]
[1779263926517,54.57,77206.71,0.0,0.98916,1e-05,2.00188]
[1779263926775,54.57,77206.71,0.0,0.98916,1e-05,2.00188]
[1779263932558,54.57,77204.75,0.0,0.98915,1e-05,2.00394]
[1779263933459,54.57,77204.75,0.0,0.98915,1e-05,2.00394]
[1779263933525,54.57,77204.75,0.0,0.98915,1e-05,2.00394]
[1779263934940,54.57,77205.42,0.0,0.98915,1e-05,2.00311]
[1779263935024,54.57,77205.42,0.0,0.98915,1e-05,2.00311]
[1779263935041,54.57,77205.6,0.0,0.98915,1e-05,2.00281]
[1779263940457,54.57,77204.52,0.0,0.98915,1e-05,2.00392]
[1779263941789,54.57,77204.52,0.0,0.98915,1e-05,2.00388]
[1779263948673,54.57,77204.06,0.0,0.98914,1e-05,2.00408]
[1779263953708,54.57,77203.58,0.0,0.98914,1e-05,2.00442]
[1779263958742,54.57,77199.38,0.0,0.98911,1e-05,2.00914]
[1779263963778,54.56,77200.28,0.0,0.98912,1e-05,2.00775]
[1779263968813,54.56,77201.55,0.0,0.98913,1e-05,2.00599]
[1779263973847,54.56,77202.5,0.0,0.98915,1e-05,2.00322]
[1779263978883,54.56,77203.92,0.0,0.98916,1e-05,2.00134]
[1779263983918,54.56,77205.45,0.0,0.98917,1e-05,1.99934]
[1779263988954,54.56,77206.88,0.0,0.98918,1e-05,1.99749]
[1779263993989,54.56,77207.0,0.0,0.98919,1e-05,1.99718]
[1779263999029,54.56,77206.64,0.0,0.98918,1e-05,1.99745]
[1779264000642,54.56,77206.57,0.0,0.98918,1e-05,1.9975]
[1779264000078,54.56,77206.57,0.0,0.98918,1e-05,1.9975]
[1779264010728,54.56,77206.57,0.0,0.98918,1e-05,1.9975]
[1779264016187,54.56,77205.65,0.0,0.98918,1e-05,1.99858]
[1779264021216,54.56,77202.56,0.0,0.98915,1e-05,2.00222]
[1779264026252,54.56,77203.4,0.0,0.98916,1e-05,2.00123]
[1779264031289,54.56,77206.31,0.0,0.98919,1e-05,1.99638]
[1779264036325,54.56,77206.43,0.0,0.98919,1e-05,1.99624]
[1779264041360,54.56,77206.13,0.0,0.98919,1e-05,1.99659]
[1779264044381,54.56,77210.97,0.0,0.98922,1e-05,1.99091]
[1779264049416,54.57,77215.5,0.0,0.98924,1e-05,1.98792]
[1779264050423,54.57,77220.47,0.0,0.98928,1e-05,1.98257]
[1779264050603,54.57,77220.47,0.0,0.98928,1e-05,1.98257]
[1779264051430,54.57,77219.46,0.0,0.98927,1e-05,1.98422]
[1779264054573,54.58,77219.19,0.0,0.98926,1e-05,1.98596]
[1779264055458,54.58,77218.17,0.0,0.98925,1e-05,1.98762]
[1779264060493,54.6,77216.69,0.0,0.98922,1e-05,1.99168]
[1779264066548,54.61,77217.77,0.0,0.98921,1e-05,1.9936]
[1779264071583,54.63,77215.96,0.0,0.98918,1e-05,1.99797]
[1779264077625,54.62,77214.11,0.0,0.98917,1e-05,1.9999]
[1779264085681,54.62,77211.55,0.0,0.98915,1e-05,2.00255]
[1779264086689,54.62,77208.08,0.0,0.98913,1e-05,2.00658]
[1779264091723,54.62,77207.95,0.0,0.98913,1e-05,2.00503]
[1779264096758,54.62,77207.88,0.0,0.98914,1e-05,2.00486]
[1779264101792,54.62,77206.13,0.0,0.98912,1e-05,2.00666]
[1779264106828,54.62,77206.43,0.0,0.98913,1e-05,2.00605]
[1779264108842,54.62,77203.03,0.0,0.9891,1e-05,2.00995]
[1779264113877,54.61,77201.5,0.0,0.98909,1e-05,2.01145]
[1779264118911,54.61,77203.17,0.0,0.98911,1e-05,2.00918]
[1779264123948,54.61,77203.88,0.0,0.98912,1e-05,2.00807]
[1779264127976,54.61,77207.32,0.0,0.98914,1e-05,2.00382]
[1779264133011,54.61,77207.63,0.0,0.98915,1e-05,2.00323]
[1779264136032,54.61,77204.26,0.0,0.98912,1e-05,2.00706]
[1779264142074,54.61,77205.87,0.0,0.98913,1e-05,2.00584]
[1779264147109,54.62,77205.68,0.0,0.98911,1e-05,2.00823]
[1779264153152,54.62,77205.15,0.0,0.98912,1e-05,2.00759]
[1779264158187,54.62,77205.43,0.0,0.98912,1e-05,2.00699]
[1779264163221,54.62,77203.28,0.0,0.98911,1e-05,2.00927]
[1779264169264,54.63,77202.84,0.0,0.98909,1e-05,2.01234]
[1779264174300,54.64,77201.95,0.0,0.98908,1e-05,2.01356]
[1779264179339,54.63,77201.96,0.0,0.98908,1e-05,2.01323]
[1779264184375,54.63,77204.72,0.0,0.9891,1e-05,2.00965]
[1779264189409,54.63,77207.14,0.0,0.98912,1e-05,2.00652]
[1779264192430,54.63,77211.38,0.0,0.98916,1e-05,2.00139]
[1779264197465,54.63,77209.46,0.0,0.98914,1e-05,2.00343]
[1779264204514,54.63,77209.7,0.0,0.98915,1e-05,2.00283]
[1779264209549,54.63,77209.67,0.0,0.98915,1e-05,2.00312]
[1779264214585,54.64,77209.77,0.0,0.98914,1e-05,2.00375]
[1779264218613,54.65,77206.27,0.0,0.9891,1e-05,2.0096]
[1779264223649,54.66,77206.37,0.0,0.98909,1e-05,2.01159]
[1779264225663,54.66,77211.13,0.0,0.98912,1e-05,2.0068]
[1779264227656,54.67,77212.72,0.0,0.98913,1e-05,2.00578]
[1779264227755,54.67,77204.84,0.0,0.98907,1e-05,2.0155]
[1779264229695,54.68,77198.41,0.0,0.98901,1e-05,2.02391]
[1779264231455,54.68,77198.41,0.0,0.98901,1e-05,2.02391]
[1779264231533,54.68,77198.47,0.0,0.98901,1e-05,2.02423]
[1779264233540,54.68,77201.43,0.0,0.98903,1e-05,2.02112]
[1779264233630,54.68,77205.58,0.0,0.98906,1e-05,2.0166]
[1779264238758,54.68,77207.83,0.0,0.98907,1e-05,2.01444]
[1779264243793,54.69,77208.17,0.0,0.98908,1e-05,2.01415]
[1779264248828,54.7,77207.94,0.0,0.98906,1e-05,2.01647]
[1779264253862,54.69,77209.69,0.0,0.98908,1e-05,2.01402]
[1779264257891,54.69,77216.22,0.0,0.98913,1e-05,2.00604]
[1779264261919,54.7,77219.79,0.0,0.98915,1e-05,2.00307]
[1779264266954,54.7,77219.65,0.0,0.98914,1e-05,2.00393]
[1779264271989,54.7,77223.05,0.0,0.98918,1e-05,1.99823]
[1779264281054,54.72,77220.71,0.0,0.98914,1e-05,2.0044]
[1779264284075,54.73,77214.84,0.0,0.98908,1e-05,2.01258]
[1779264289111,54.74,77216.75,0.0,0.98909,1e-05,2.01238]
[1779264294146,54.73,77219.05,0.0,0.98911,1e-05,2.00931]
[1779264299182,54.74,77222.44,0.0,0.98912,1e-05,2.00643]
[1779264304217,54.75,77222.56,0.0,0.98912,1e-05,2.00741]
[1779264309252,54.74,77223.66,0.0,0.98913,1e-05,2.00579]
[1779264314287,54.74,77224.03,0.0,0.98913,1e-05,2.00503]
[1779264319323,54.74,77222.93,0.0,0.98913,1e-05,2.00601]
[1779264324358,54.74,77222.98,0.0,0.98913,1e-05,2.00564]
[1779264329393,54.74,77222.92,0.0,0.98913,1e-05,2.0054]
[1779264331521,54.74,77222.96,0.0,0.98913,1e-05,2.00529]
[1779264331623,54.74,77223.12,0.0,0.98914,1e-05,2.00361]
[1779264337449,54.74,77223.57,0.0,0.98915,1e-05,2.00273]
[1779264342484,54.73,77224.9,0.0,0.98916,1e-05,2.0009]
[1779264347518,54.73,77224.87,0.0,0.98916,1e-05,2.00067]
[1779264353560,54.73,77227.38,0.0,0.98918,1e-05,1.99743]
[1779264358596,54.73,77228.19,0.0,0.98919,1e-05,1.99625]
[1779264363631,54.73,77231.76,0.0,0.98921,1e-05,1.99185]
[1779264368666,54.73,77232.7,0.0,0.98922,1e-05,1.99057]
[1779264373701,54.73,77232.67,0.0,0.98922,1e-05,1.99044]
[1779264378736,54.73,77233.54,0.0,0.98923,1e-05,1.98926]
[1779264383778,54.73,77234.8,0.0,0.98924,1e-05,1.98763]
[1779264392834,54.75,77235.55,0.0,0.98923,1e-05,1.9898]
[1779264398875,54.76,77235.79,0.0,0.98921,1e-05,1.99218]
[1779264401896,54.77,77241.74,0.0,0.98925,1e-05,1.98655]
[1779264402904,54.77,77249.73,0.0,0.9893,1e-05,1.9777]
[1779264405924,54.78,77251.43,0.0,0.98931,1e-05,1.97711]
[1779264410960,54.79,77252.36,0.0,0.9893,1e-05,1.97835]
[1779264415995,54.8,77250.21,0.0,0.98927,1e-05,1.98314]
[1779264418009,54.81,77254.37,0.0,0.9893,1e-05,1.97921]
[1779264423045,54.82,77255.16,0.0,0.98929,1e-05,1.98057]
[1779264429088,54.84,77256.42,0.0,0.98928,1e-05,1.98183]
[1779264435130,54.84,77256.51,0.0,0.98928,1e-05,1.9825]
[1779264440165,54.84,77256.49,0.0,0.98928,1e-05,1.98238]
[1779264445199,54.84,77256.55,0.0,0.98928,1e-05,1.98217]
[1779264449230,54.84,77251.9,0.0,0.98924,1e-05,1.98744]
[1779264450236,54.84,77239.32,0.0,0.98915,1e-05,2.0021]
[1779264451243,54.84,77237.91,0.0,0.98915,1e-05,2.00225]
[1779264456279,54.84,77240.38,0.0,0.98917,1e-05,1.99901]
[1779264463529,54.83,77241.52,0.0,0.98918,1e-05,1.99749]
[1779264469369,54.83,77240.8,0.0,0.98918,1e-05,1.99772]
[1779264472391,54.83,77234.21,0.0,0.98913,1e-05,2.00525]
[1779264477426,54.83,77231.2,0.0,0.98911,1e-05,2.0084]
[1779264484475,54.83,77230.16,0.0,0.9891,1e-05,2.00905]
[1779264489510,54.82,77231.18,0.0,0.98911,1e-05,2.00744]
[1779264494545,54.82,77230.68,0.0,0.98911,1e-05,2.00763]
[1779264499579,54.82,77230.73,0.0,0.98912,1e-05,2.00719]
[1779264504615,54.82,77231.37,0.0,0.98912,1e-05,2.00608]
[1779264507533,54.82,77231.05,0.0,0.98912,1e-05,2.00631]
[1779264511665,54.81,77224.62,0.0,0.98908,1e-05,2.01208]
[1779264512672,54.81,77219.77,0.0,0.98905,1e-05,2.01771]
[1779264517707,54.81,77223.33,0.0,0.98908,1e-05,2.01307]
[1779264520728,54.81,77229.08,0.0,0.98912,1e-05,2.00607]
[1779264525763,54.81,77233.32,0.0,0.98916,1e-05,2.00077]
[1779264526773,54.81,77222.43,0.0,0.98907,1e-05,2.01351]
[1779264527684,54.81,77222.43,0.0,0.98907,1e-05,2.01351]
[1779264527777,54.81,77197.5,0.0,0.98889,1e-05,2.04299]
[1779264528784,54.81,77197.42,0.0,0.98889,1e-05,2.04295]
[1779264530598,54.81,77205.84,0.0,0.98895,1e-05,2.0328]
[1779264530798,54.81,77207.59,0.0,0.98896,1e-05,2.0306]
[1779264535833,54.8,77212.76,0.0,0.98901,1e-05,2.02395]
[1779264541875,54.8,77211.6,0.0,0.989,1e-05,2.02476]
[1779264546911,54.8,77210.99,0.0,0.989,1e-05,2.025]
[1779264551945,54.8,77210.67,0.0,0.989,1e-05,2.02491]
[1779264556981,54.79,77211.51,0.0,0.98901,1e-05,2.02345]
[1779264560009,54.79,77196.24,0.0,0.9889,1e-05,2.04122]
[1779264561012,54.79,77194.83,0.0,0.98889,1e-05,2.04278]
[1779264566046,54.79,77194.06,0.0,0.98888,1e-05,2.04305]
[1779264569068,54.78,77197.56,0.0,0.98891,1e-05,2.03848]
[1779264574103,54.78,77201.05,0.0,0.98895,1e-05,2.03231]
[1779264579140,54.78,77200.37,0.0,0.98895,1e-05,2.03256]
[1779264585043,54.78,77199.23,0.0,0.98894,1e-05,2.03347]
[1779264585182,54.78,77203.43,0.0,0.98898,1e-05,2.02826]
[1779264591224,54.77,77201.27,0.0,0.98897,1e-05,2.03019]
[1779264596259,54.77,77196.96,0.0,0.98894,1e-05,2.03478]
[1779264598273,54.77,77193.57,0.0,0.98891,1e-05,2.03858]
[1779264603308,54.76,77194.23,0.0,0.98892,1e-05,2.03718]
[1779264608343,54.76,77193.35,0.0,0.98892,1e-05,2.0376]
[1779264609350,54.76,77188.16,0.0,0.98888,1e-05,2.04367]
[1779264610776,54.76,77188.16,0.0,0.98888,1e-05,2.04367]
[1779264617406,54.75,77183.92,0.0,0.98885,1e-05,2.0476]
[1779264622441,54.75,77184.49,0.0,0.98886,1e-05,2.0462]
[1779264626777,54.75,77184.9,0.0,0.98887,1e-05,2.04529]
[1779264626875,54.75,77184.82,0.0,0.98887,1e-05,2.04524]
[1779264632511,54.74,77184.4,0.0,0.98888,1e-05,2.04345]
[1779264637546,54.74,77178.95,0.0,0.98884,1e-05,2.04928]
[1779264642581,54.74,77180.47,0.0,0.98886,1e-05,2.04671]
[1779264645602,54.73,77186.39,0.0,0.9889,1e-05,2.03922]
[1779264646779,54.73,77186.39,0.0,0.9889,1e-05,2.03922]
[1779264646874,54.73,77187.3,0.0,0.98891,1e-05,2.03801]
[1779264652655,54.73,77186.82,0.0,0.98891,1e-05,2.03783]
[1779264657690,54.73,77184.66,0.0,0.9889,1e-05,2.03977]
[1779264658774,54.73,77184.66,0.0,0.9889,1e-05,2.03977]
[1779264658825,54.73,77184.66,0.0,0.9889,1e-05,2.03965]
[1779264664740,54.72,77184.97,0.0,0.98891,1e-05,2.03852]
[1779264668768,54.72,77181.12,0.0,0.98888,1e-05,2.0426]
[1779264673803,54.72,77182.52,0.0,0.9889,1e-05,2.04027]
[1779264675817,54.71,77186.03,0.0,0.98893,1e-05,2.03583]
[1779264677831,54.71,77190.01,0.0,0.98896,1e-05,2.03085]
[1779264682866,54.71,77191.34,0.0,0.98897,1e-05,2.02872]
[1779264687901,54.71,77193.04,0.0,0.98899,1e-05,2.02618]
[1779264692936,54.7,77192.14,0.0,0.98899,1e-05,2.0253]
[1779264698978,54.7,77192.63,0.0,0.989,1e-05,2.02353]
[1779264704014,54.68,77192.42,0.0,0.98902,1e-05,2.02089]
[1779264704777,54.68,77192.42,0.0,0.98902,1e-05,2.02089]
[1779264705021,54.68,77192.54,0.0,0.98902,1e-05,2.02005]
[1779264710056,54.68,77194.61,0.0,0.98904,1e-05,2.01743]
[1779264715091,54.69,77193.83,0.0,0.98902,1e-05,2.02034]
[1779264722140,54.7,77192.13,0.0,0.98899,1e-05,2.02509]
[1779264725161,54.71,77196.34,0.0,0.98902,1e-05,2.02125]
[1779264731203,54.72,77197.36,0.0,0.98901,1e-05,2.02278]
[1779264736773,54.73,77194.42,0.0,0.98898,1e-05,2.0278]
[1779264736873,54.73,77194.73,0.0,0.98898,1e-05,2.02781]
[1779264742285,54.75,77192.94,0.0,0.98895,1e-05,2.0322]
[1779264747320,54.76,77193.7,0.0,0.98894,1e-05,2.03316]
[1779264752355,54.76,77194.64,0.0,0.98895,1e-05,2.031]
[1779264757390,54.75,77194.18,0.0,0.98895,1e-05,2.031]
[1779264762425,54.75,77194.17,0.0,0.98896,1e-05,2.03046]
[1779264765446,54.75,77189.13,0.0,0.98892,1e-05,2.03613]
[1779264770481,54.75,77189.02,0.0,0.98892,1e-05,2.03566]
[1779264775516,54.74,77189.34,0.0,0.98893,1e-05,2.03469]
[1779264778537,54.74,77185.87,0.0,0.98891,1e-05,2.03847]
[1779264783572,54.74,77185.83,0.0,0.98891,1e-05,2.03789]
[1779264788607,54.74,77185.55,0.0,0.98891,1e-05,2.0376]
[1779264791628,54.73,77182.12,0.0,0.98889,1e-05,2.04131]
[1779264798678,54.75,77182.49,0.0,0.98888,1e-05,2.04332]
[1779264802706,54.75,77189.99,0.0,0.98892,1e-05,2.03577]
[1779264807741,54.76,77190.22,0.0,0.98891,1e-05,2.03731]
[1779264814791,54.78,77189.97,0.0,0.9889,1e-05,2.03868]
[1779264820832,54.79,77190.43,0.0,0.98889,1e-05,2.04029]
[1779264825869,54.8,77190.78,0.0,0.98889,1e-05,2.04166]
[1779264829897,54.8,77200.46,0.0,0.98895,1e-05,2.03156]
[1779264830904,54.81,77209.91,0.0,0.98902,1e-05,2.02073]
[1779264831911,54.81,77209.79,0.0,0.98902,1e-05,2.02127]
[1779264832778,54.81,77209.79,0.0,0.98902,1e-05,2.02127]
[1779264832918,54.81,77209.82,0.0,0.98901,1e-05,2.02163]
[1779264837953,54.82,77210.62,0.0,0.98901,1e-05,2.02264]
[1779264842990,54.83,77211.07,0.0,0.989,1e-05,2.02406]
[1779264848025,54.84,77210.95,0.0,0.98899,1e-05,2.02614]
[1779264853060,54.85,77206.46,0.0,0.98894,1e-05,2.0334]
[1779264860109,54.87,77207.38,0.0,0.98893,1e-05,2.03491]
[1779264870179,54.88,77207.38,0.0,0.98891,1e-05,2.03856]
[1779264880248,54.9,77207.4,0.0,0.98889,1e-05,2.04066]
[1779264888305,54.92,77207.4,0.0,0.98888,1e-05,2.04348]
[1779264893340,54.93,77204.09,0.0,0.98884,1e-05,2.04917]
[1779264898375,54.94,77205.88,0.0,0.98884,1e-05,2.04908]
[1779264903410,54.95,77203.55,0.0,0.98881,1e-05,2.05354]
[1779264908445,54.96,77204.23,0.0,0.98881,1e-05,2.05438]
[1779264912475,54.96,77208.42,0.0,0.98883,1e-05,2.05069]
[1779264917510,54.97,77208.93,0.0,0.98882,1e-05,2.05176]
[1779264922545,54.98,77208.92,0.0,0.98881,1e-05,2.05343]
[1779264927579,54.99,77208.67,0.0,0.9888,1e-05,2.05538]
[1779264932615,55.0,77208.2,0.0,0.9888,1e-05,2.05611]
[1779264934967,55.0,77208.2,0.0,0.9888,1e-05,2.05611]
[1779264935026,55.0,77208.2,0.0,0.9888,1e-05,2.05611]
[1779264935072,55.0,77208.2,0.0,0.9888,1e-05,2.05611]
[1779264935270,55.0,77208.2,0.0,0.9888,1e-05,2.05611]
[1779264935368,55.0,77208.2,0.0,0.98879,1e-05,2.05676]
[1779264941678,55.01,77208.15,0.0,0.98878,1e-05,2.05907]
[1779264946712,55.02,77207.92,0.0,0.98876,1e-05,2.06093]
[1779264949924,55.02,77207.56,0.0,0.98876,1e-05,2.06199]
[1779264949930,55.02,77207.56,0.0,0.98876,1e-05,2.06199]
[1779264950028,55.02,77207.56,0.0,0.98876,1e-05,2.06199]
[1779264950116,55.03,77207.56,0.0,0.98876,1e-05,2.0623]
[1779264955776,55.04,77198.2,0.0,0.98867,1e-05,2.07538]
[1779264957163,55.04,77198.2,0.0,0.98867,1e-05,2.07538]
[1779264957295,55.04,77198.2,0.0,0.98867,1e-05,2.07538]
[1779264957377,55.04,77197.49,0.0,0.98867,1e-05,2.07652]
[1779264963832,55.05,77197.74,0.0,0.98865,1e-05,2.0782]
[1779264967265,55.05,77198.25,0.0,0.98866,1e-05,2.07814]
[1779264967276,55.05,77198.25,0.0,0.98866,1e-05,2.07814]
[1779264967364,55.05,77198.25,0.0,0.98865,1e-05,2.07842]
[1779264973902,55.06,77193.3,0.0,0.9886,1e-05,2.08634]
[1779264975449,55.06,77193.3,0.0,0.9886,1e-05,2.08634]
[1779264975498,55.06,77194.06,0.0,0.98861,1e-05,2.08568]
[1779264975524,55.06,77194.06,0.0,0.98861,1e-05,2.08568]
[1779264975916,55.06,77193.69,0.0,0.9886,1e-05,2.08639]
[1779264980951,55.07,77196.72,0.0,0.98862,1e-05,2.08406]
[1779264982950,55.07,77198.67,0.0,0.98863,1e-05,2.08197]
[1779264983021,55.07,77198.67,0.0,0.98863,1e-05,2.08197]
[1779264983122,55.07,77198.84,0.0,0.98863,1e-05,2.08204]
[1779264989007,55.07,77198.73,0.0,0.98863,1e-05,2.08185]
[1779264993263,55.07,77202.5,0.0,0.98867,1e-05,2.07519]
[1779264993279,55.07,77202.5,0.0,0.98867,1e-05,2.07519]
[1779264993316,55.07,77202.5,0.0,0.98867,1e-05,2.07519]
[1779264993417,55.07,77204.11,0.0,0.98869,1e-05,2.07305]
[1779264993521,55.07,77204.11,0.0,0.98869,1e-05,2.07305]
[1779264999077,55.06,77204.52,0.0,0.9887,1e-05,2.07136]
[1779265002851,55.06,77204.43,0.0,0.9887,1e-05,2.07088]
[1779265002895,55.06,77204.43,0.0,0.9887,1e-05,2.07088]
[1779265003020,55.06,77204.43,0.0,0.9887,1e-05,2.07088]
[1779265003105,55.06,77204.21,0.0,0.9887,1e-05,2.07095]
[1779265010154,55.05,77203.8,0.0,0.98871,1e-05,2.07006]
[1779265015189,55.05,77203.93,0.0,0.98871,1e-05,2.06892]
[1779265017970,55.04,77204.52,0.0,0.98872,1e-05,2.06782]
[1779265018011,55.04,77204.52,0.0,0.98872,1e-05,2.06782]
[1779265018026,55.04,77204.52,0.0,0.98872,1e-05,2.06782]
[1779265018210,55.04,77204.59,0.0,0.98872,1e-05,2.06755]
[1779265023256,55.04,77204.14,0.0,0.98872,1e-05,2.06713]
[1779265028291,55.03,77203.39,0.0,0.98872,1e-05,2.06707]
[1779265030318,55.03,77203.6,0.0,0.98873,1e-05,2.06663]
[1779265030324,55.03,77203.6,0.0,0.98873,1e-05,2.06663]
[1779265030472,55.03,77203.45,0.0,0.98873,1e-05,2.06661]
[1779265030519,55.03,77203.45,0.0,0.98873,1e-05,2.06661]
[1779265031312,55.03,77203.43,0.0,0.98873,1e-05,2.06645]
[1779265036347,55.02,77203.71,0.0,0.98874,1e-05,2.06516]
[1779265042389,55.02,77203.81,0.0,0.98874,1e-05,2.06391]
[1779265046256,55.02,77204.77,0.0,0.98875,1e-05,2.06219]
[1779265046273,55.02,77204.77,0.0,0.98875,1e-05,2.06219]
[1779265046359,55.02,77204.77,0.0,0.98875,1e-05,2.06219]
[1779265046520,55.02,77204.77,0.0,0.98875,1e-05,2.06219]
[1779265046417,55.01,77204.8,0.0,0.98876,1e-05,2.06198]
[1779265049438,55.01,77210.45,0.0,0.9888,1e-05,2.05467]
[1779265050445,55.01,77215.75,0.0,0.98884,1e-05,2.04817]
[1779265051452,55.01,77213.33,0.0,0.98883,1e-05,2.04943]
[1779265052733,55.01,77212.99,0.0,0.98883,1e-05,2.04968]
[1779265052773,55.01,77212.99,0.0,0.98883,1e-05,2.04968]
[1779265052848,55.01,77212.99,0.0,0.98883,1e-05,2.04968]
[1779265053020,55.01,77212.99,0.0,0.98883,1e-05,2.04968]
[1779265053466,55.01,77213.5,0.0,0.98884,1e-05,2.04892]
[1779265059508,55.0,77213.17,0.0,0.98884,1e-05,2.04838]
[1779265060516,55.0,77206.56,0.0,0.98879,1e-05,2.05611]
[1779265061719,55.0,77204.7,0.0,0.98878,1e-05,2.05818]
[1779265061771,55.0,77204.7,0.0,0.98878,1e-05,2.05818]
[1779265061871,55.0,77204.7,0.0,0.98878,1e-05,2.05818]
[1779265062020,55.0,77204.7,0.0,0.98878,1e-05,2.05818]
[1779265062530,55.0,77204.38,0.0,0.98878,1e-05,2.05823]
[1779265070586,54.99,77203.25,0.0,0.98878,1e-05,2.0582]
[1779265072657,54.99,77203.19,0.0,0.98878,1e-05,2.0581]
[1779265072764,54.99,77203.19,0.0,0.98878,1e-05,2.0581]
[1779265072773,54.99,77203.19,0.0,0.98878,1e-05,2.0581]
[1779265072856,54.99,77202.69,0.0,0.98878,1e-05,2.05852]
[1779265073609,54.99,77198.13,0.0,0.98874,1e-05,2.06381]
[1779265079652,54.98,77198.17,0.0,0.98875,1e-05,2.06266]
[1779265081746,54.98,77198.11,0.0,0.98875,1e-05,2.06255]
[1779265081774,54.98,77198.11,0.0,0.98875,1e-05,2.06255]
[1779265081891,54.98,77198.11,0.0,0.98875,1e-05,2.06255]
[1779265082020,54.98,77198.11,0.0,0.98875,1e-05,2.06255]
[1779265082067,54.98,77198.11,0.0,0.98875,1e-05,2.06237]
[1779265087463,54.98,77198.35,0.0,0.98876,1e-05,2.06136]
[1779265087474,54.98,77198.35,0.0,0.98876,1e-05,2.06136]
[1779265087524,54.98,77198.35,0.0,0.98876,1e-05,2.06136]
[1779265087516,54.98,77199.2,0.0,0.98877,1e-05,2.06017]
[1779265087707,54.98,77199.19,0.0,0.98877,1e-05,2.06]
[1779265092742,54.97,77200.08,0.0,0.98878,1e-05,2.05807]
[1779265097778,54.97,77199.99,0.0,0.98878,1e-05,2.05733]
[1779265103480,54.97,77199.99,0.0,0.98878,1e-05,2.05733]
[1779265103523,54.97,77199.99,0.0,0.98878,1e-05,2.05733]
[1779265103530,54.97,77199.99,0.0,0.98878,1e-05,2.05733]
[1779265103581,54.96,77199.99,0.0,0.98879,1e-05,2.05631]
[1779265103778,54.96,77199.99,0.0,0.98879,1e-05,2.05631]
[1779265108855,54.96,77200.03,0.0,0.9888,1e-05,2.05542]
[1779265113890,54.95,77200.06,0.0,0.98881,1e-05,2.0531]
[1779265117908,54.95,77200.28,0.0,0.98881,1e-05,2.05235]
[1779265118021,54.95,77200.28,0.0,0.98881,1e-05,2.05235]
[1779265118107,54.95,77200.28,0.0,0.98881,1e-05,2.05235]
[1779265118271,54.95,77200.28,0.0,0.98881,1e-05,2.05235]
[1779265118354,54.95,77199.96,0.0,0.98881,1e-05,2.05257]
[1779265124968,54.94,77200.05,0.0,0.98882,1e-05,2.05134]
[1779265126464,54.94,77200.05,0.0,0.98882,1e-05,2.05134]
[1779265126524,54.94,77200.05,0.0,0.98882,1e-05,2.05134]
[1779265126509,54.94,77203.07,0.0,0.98884,1e-05,2.04757]
[1779265126781,54.94,77203.07,0.0,0.98884,1e-05,2.04757]
[1779265127023,54.94,77203.07,0.0,0.98884,1e-05,2.04757]
[1779265127092,54.94,77205.22,0.0,0.98886,1e-05,2.04486]
[1779265131309,54.94,77205.72,0.0,0.98887,1e-05,2.04383]
[1779265131524,54.94,77205.72,0.0,0.98887,1e-05,2.04383]
[1779265131570,54.94,77209.44,0.0,0.9889,1e-05,2.03926]
[1779265132229,54.94,77209.44,0.0,0.9889,1e-05,2.03926]
[1779265132274,54.94,77209.44,0.0,0.9889,1e-05,2.03926]
[1779265132330,54.94,77215.74,0.0,0.98895,1e-05,2.03165]
[1779265134036,54.94,77212.35,0.0,0.98892,1e-05,2.03543]
[1779265135043,54.94,77215.35,0.0,0.98894,1e-05,2.03175]
[1779265137330,54.94,77215.57,0.0,0.98895,1e-05,2.03137]
[1779265137465,54.94,77215.57,0.0,0.98895,1e-05,2.03137]
[1779265137520,54.94,77215.57,0.0,0.98895,1e-05,2.03137]
[1779265137493,54.94,77212.89,0.0,0.98893,1e-05,2.03443]
[1779265138064,54.93,77208.75,0.0,0.9889,1e-05,2.03922]
[1779265141818,54.93,77208.13,0.0,0.98889,1e-05,2.03955]
[1779265141924,54.93,77208.13,0.0,0.98889,1e-05,2.03955]
[1779265142021,54.93,77208.13,0.0,0.98889,1e-05,2.03955]
[1779265142122,54.93,77208.13,0.0,0.9889,1e-05,2.03942]
[1779265147126,54.93,77208.21,0.0,0.9889,1e-05,2.03864]
[1779265152162,54.92,77208.3,0.0,0.9889,1e-05,2.03787]
[1779265155159,54.92,77207.76,0.0,0.9889,1e-05,2.03825]
[1779265155271,54.92,77207.76,0.0,0.9889,1e-05,2.03825]
[1779265155440,54.92,77207.76,0.0,0.9889,1e-05,2.03825]
[1779265155522,54.92,77207.76,0.0,0.9889,1e-05,2.03825]
[1779265155539,54.92,77208.55,0.0,0.98891,1e-05,2.03718]
[1779265158204,54.92,77206.09,0.0,0.98889,1e-05,2.03971]
[1779265161225,54.92,77204.26,0.0,0.98888,1e-05,2.04147]
[1779265167266,54.91,77204.35,0.0,0.98889,1e-05,2.04053]
[1779265172303,54.91,77204.93,0.0,0.9889,1e-05,2.0377]
[1779265173231,54.91,77204.93,0.0,0.9889,1e-05,2.0377]
[1779265173274,54.91,77204.93,0.0,0.9889,1e-05,2.0377]
[1779265173581,54.91,77204.93,0.0,0.9889,1e-05,2.0377]
[1779265173623,54.91,77205.1,0.0,0.98891,1e-05,2.03736]
[1779265173777,54.91,77205.1,0.0,0.98891,1e-05,2.03736]
[1779265177365,54.91,77205.42,0.0,0.98891,1e-05,2.03658]
[1779265177525,54.91,77205.42,0.0,0.98891,1e-05,2.03658]
[1779265177607,54.91,77211.01,0.0,0.98895,1e-05,2.02982]
[1779265178674,54.91,77212.29,0.0,0.98896,1e-05,2.02818]
[1779265178778,54.91,77212.29,0.0,0.98896,1e-05,2.02818]
[1779265183981,54.9,77212.69,0.0,0.98897,1e-05,2.02713]
[1779265184777,54.9,77212.76,0.0,0.98897,1e-05,2.02693]
[1779265187411,54.9,77214.7,0.0,0.98899,1e-05,2.0243]
[1779265187894,54.9,77214.7,0.0,0.98899,1e-05,2.0243]
[1779265188417,54.9,77219.41,0.0,0.98903,1e-05,2.01863]
[1779265189424,54.9,77221.05,0.0,0.98904,1e-05,2.01659]
[1779265190771,54.9,77221.2,0.0,0.98904,1e-05,2.01632]
[1779265191438,54.9,77221.18,0.0,0.98904,1e-05,2.01625]
[1779265196472,54.9,77220.22,0.0,0.98904,1e-05,2.01693]
[1779265201508,54.89,77220.81,0.0,0.98904,1e-05,2.01578]
[1779265202449,54.89,77220.81,0.0,0.98904,1e-05,2.01578]
[1779265202521,54.89,77220.81,0.0,0.98904,1e-05,2.01578]
[1779265202550,54.89,77220.98,0.0,0.98905,1e-05,2.01549]
[1779265207553,54.89,77221.33,0.0,0.98905,1e-05,2.01465]
[1779265217625,54.89,77221.03,0.0,0.98905,1e-05,2.01417]
[1779265222660,54.88,77222.18,0.0,0.98906,1e-05,2.01242]
[1779265228701,54.88,77222.18,0.0,0.98907,1e-05,2.01197]
[1779265230716,54.88,77215.82,0.0,0.98902,1e-05,2.01932]
[1779265233737,54.88,77213.0,0.0,0.98901,1e-05,2.02096]
[1779265237765,54.88,77205.78,0.0,0.98896,1e-05,2.02906]
[1779265243807,54.87,77205.6,0.0,0.98896,1e-05,2.02862]
[1779265252870,54.87,77204.39,0.0,0.98896,1e-05,2.02904]
[1779265257908,54.87,77204.37,0.0,0.98896,1e-05,2.0285]
[1779265259856,54.87,77204.37,0.0,0.98896,1e-05,2.0285]
[1779265260772,54.87,77204.37,0.0,0.98896,1e-05,2.02827]
[1779265262943,54.86,77199.85,0.0,0.98893,1e-05,2.03341]
[1779265263950,54.86,77193.18,0.0,0.98888,1e-05,2.04111]
[1779265265937,54.86,77193.2,0.0,0.98888,1e-05,2.04095]
[1779265266023,54.86,77193.2,0.0,0.98888,1e-05,2.04095]
[1779265266387,54.86,77193.2,0.0,0.98888,1e-05,2.04095]
[1779265266519,54.86,77193.2,0.0,0.98888,1e-05,2.04095]
[1779265266621,54.86,77193.16,0.0,0.98888,1e-05,2.04086]
[1779265272015,54.86,77192.48,0.0,0.98888,1e-05,2.04085]
[1779265273019,54.86,77187.32,0.0,0.98884,1e-05,2.04687]
[1779265276290,54.86,77186.21,0.0,0.98883,1e-05,2.04805]
[1779265276406,54.86,77186.21,0.0,0.98883,1e-05,2.04805]
[1779265276523,54.86,77186.21,0.0,0.98883,1e-05,2.04805]
[1779265276624,54.85,77186.21,0.0,0.98884,1e-05,2.04775]
[1779265283090,54.85,77186.03,0.0,0.98884,1e-05,2.04694]
[1779265288126,54.84,77189.25,0.0,0.98887,1e-05,2.04239]
[1779265288959,54.84,77189.25,0.0,0.98887,1e-05,2.04239]
[1779265289021,54.84,77189.25,0.0,0.98887,1e-05,2.04239]
[1779265289133,54.84,77191.34,0.0,0.98889,1e-05,2.03977]
[1779265291545,54.84,77191.46,0.0,0.98889,1e-05,2.03949]
[1779265291771,54.84,77191.46,0.0,0.98889,1e-05,2.03949]
[1779265297188,54.84,77190.25,0.0,0.98889,1e-05,2.0386]
[1779265302224,54.84,77192.48,0.0,0.98891,1e-05,2.03531]
[1779265306421,54.83,77192.4,0.0,0.98892,1e-05,2.03505]
[1779265306523,54.83,77192.4,0.0,0.98892,1e-05,2.03505]
[1779265306608,54.83,77192.4,0.0,0.98892,1e-05,2.03505]
[1779265306773,54.83,77192.4,0.0,0.98892,1e-05,2.03505]
[1779265306624,54.83,77192.37,0.0,0.98892,1e-05,2.03496]
[1779265312294,54.83,77188.55,0.0,0.98889,1e-05,2.03879]
[1779265314017,54.83,77188.62,0.0,0.98889,1e-05,2.03858]
[1779265314072,54.83,77188.62,0.0,0.98889,1e-05,2.03858]
[1779265314272,54.83,77188.62,0.0,0.98889,1e-05,2.03858]
[1779265314373,54.83,77188.62,0.0,0.98889,1e-05,2.03846]
[1779265319343,54.82,77184.89,0.0,0.98887,1e-05,2.04227]
[1779265320350,54.82,77174.9,0.0,0.98879,1e-05,2.05409]
[1779265321357,54.82,77175.57,0.0,0.9888,1e-05,2.05313]
[1779265323371,54.82,77180.62,0.0,0.98884,1e-05,2.04679]
[1779265324255,54.82,77180.62,0.0,0.98884,1e-05,2.04679]
[1779265324272,54.82,77180.62,0.0,0.98884,1e-05,2.04679]
[1779265324477,54.82,77180.62,0.0,0.98884,1e-05,2.04679]
[1779265324521,54.82,77180.62,0.0,0.98884,1e-05,2.04679]
[1779265324622,54.82,77180.49,0.0,0.98884,1e-05,2.0468]
[1779265325385,54.82,77174.86,0.0,0.9888,1e-05,2.0534]
[1779265330420,54.82,77174.22,0.0,0.9888,1e-05,2.0534]
[1779265335454,54.81,77172.69,0.0,0.98879,1e-05,2.05446]
[1779265340490,54.81,77172.04,0.0,0.98879,1e-05,2.05444]
[1779265341820,54.81,77172.04,0.0,0.98879,1e-05,2.05444]
[1779265342022,54.81,77171.99,0.0,0.98879,1e-05,2.05434]
[1779265342152,54.81,77171.99,0.0,0.98879,1e-05,2.05434]
[1779265342270,54.81,77171.99,0.0,0.98879,1e-05,2.05434]
[1779265342503,54.81,77172.61,0.0,0.9888,1e-05,2.05344]
[1779265347541,54.8,77172.1,0.0,0.9888,1e-05,2.05326]
[1779265348148,54.8,77172.1,0.0,0.9888,1e-05,2.05326]
[1779265348226,54.8,77172.1,0.0,0.9888,1e-05,2.05326]
[1779265348274,54.8,77172.1,0.0,0.9888,1e-05,2.05326]
[1779265348548,54.8,77171.03,0.0,0.98879,1e-05,2.05438]
[1779265354590,54.8,77170.85,0.0,0.9888,1e-05,2.05219]
[1779265358179,54.8,77170.89,0.0,0.9888,1e-05,2.05198]
[1779265358231,54.8,77170.89,0.0,0.9888,1e-05,2.05198]
[1779265358273,54.8,77170.89,0.0,0.9888,1e-05,2.05198]
[1779265358274,54.79,77170.89,0.0,0.98881,1e-05,2.05151]
[1779265366674,54.79,77170.62,0.0,0.98881,1e-05,2.0506]
[1779265368688,54.79,77153.65,0.0,0.98868,1e-05,2.0712]
[1779265369695,54.79,77154.44,0.0,0.98869,1e-05,2.07005]
[1779265372716,54.78,77159.9,0.0,0.98873,1e-05,2.0629]
[1779265374705,54.78,77158.69,0.0,0.98873,1e-05,2.06418]
[1779265374755,54.78,77158.69,0.0,0.98873,1e-05,2.06418]
[1779265374776,54.78,77158.69,0.0,0.98873,1e-05,2.06418]
[1779265374806,54.78,77158.79,0.0,0.98873,1e-05,2.06388]
[1779265380772,54.78,77158.85,0.0,0.98873,1e-05,2.06276]
[1779265385807,54.77,77157.62,0.0,0.98873,1e-05,2.06337]
[1779265386969,54.77,77157.94,0.0,0.98873,1e-05,2.06282]
[1779265387020,54.77,77157.94,0.0,0.98873,1e-05,2.06282]
[1779265387027,54.77,77157.94,0.0,0.98873,1e-05,2.06282]
[1779265387271,54.77,77157.94,0.0,0.98873,1e-05,2.06282]
[1779265387820,54.77,77157.59,0.0,0.98873,1e-05,2.06306]
[1779265392857,54.77,77157.75,0.0,0.98874,1e-05,2.06202]
[1779265395878,54.76,77153.9,0.0,0.98871,1e-05,2.06615]
[1779265397950,54.76,77151.27,0.0,0.98869,1e-05,2.06916]
[1779265397957,54.76,77151.27,0.0,0.98869,1e-05,2.06916]
[1779265398026,54.76,77151.27,0.0,0.98869,1e-05,2.06916]
[1779265398051,54.76,77151.23,0.0,0.9887,1e-05,2.06885]
[1779265402636,54.76,77149.12,0.0,0.98868,1e-05,2.07085]
[1779265402733,54.76,77149.12,0.0,0.98868,1e-05,2.07085]
[1779265402775,54.76,77149.12,0.0,0.98868,1e-05,2.07085]
[1779265402875,54.75,77148.38,0.0,0.98868,1e-05,2.07137]
[1779265407962,54.75,77144.48,0.0,0.98865,1e-05,2.07515]
[1779265413143,54.75,77146.56,0.0,0.98868,1e-05,2.0704]
[1779265413150,54.75,77146.56,0.0,0.98868,1e-05,2.0704]
[1779265413274,54.75,77146.56,0.0,0.98868,1e-05,2.0704]
[1779265413372,54.75,77146.06,0.0,0.98868,1e-05,2.07082]
[1779265417025,54.74,77142.15,0.0,0.98865,1e-05,2.07481]
[1779265418032,54.74,77137.72,0.0,0.98862,1e-05,2.07999]
[1779265419082,54.74,77137.72,0.0,0.98862,1e-05,2.07999]
[1779265419162,54.74,77137.72,0.0,0.98862,1e-05,2.07999]
[1779265419274,54.74,77137.72,0.0,0.98862,1e-05,2.07999]
[1779265419324,54.74,77134.2,0.0,0.98859,1e-05,2.08406]
[1779265425083,54.73,77131.72,0.0,0.98858,1e-05,2.08581]
[1779265426090,54.73,77139.12,0.0,0.98864,1e-05,2.07661]
[1779265427154,54.73,77139.12,0.0,0.98864,1e-05,2.07661]
[1779265427274,54.73,77139.12,0.0,0.98864,1e-05,2.07661]
[1779265427279,54.73,77139.12,0.0,0.98864,1e-05,2.07661]
[1779265427528,54.73,77139.12,0.0,0.98864,1e-05,2.07661]
[1779265427629,54.73,77141.42,0.0,0.98866,1e-05,2.07362]
[1779265430118,54.73,77149.87,0.0,0.98873,1e-05,2.06285]
[1779265431125,54.73,77156.12,0.0,0.98878,1e-05,2.05515]
[1779265433255,54.73,77156.99,0.0,0.98879,1e-05,2.05395]
[1779265433283,54.73,77156.99,0.0,0.98879,1e-05,2.05395]
[1779265433325,54.73,77156.99,0.0,0.98879,1e-05,2.05395]
[1779265433523,54.73,77156.99,0.0,0.98879,1e-05,2.05395]
[1779265433625,54.72,77157.59,0.0,0.98879,1e-05,2.05308]
[1779265434147,54.72,77163.76,0.0,0.98884,1e-05,2.04553]
[1779265435153,54.72,77168.5,0.0,0.98888,1e-05,2.03972]
[1779265440189,54.72,77169.4,0.0,0.98889,1e-05,2.03803]
[1779265441537,54.72,77169.4,0.0,0.98889,1e-05,2.03803]
[1779265441592,54.72,77169.4,0.0,0.98889,1e-05,2.03803]
[1779265441772,54.72,77169.4,0.0,0.98889,1e-05,2.03803]
[1779265441872,54.72,77169.36,0.0,0.98889,1e-05,2.03796]
[1779265447238,54.72,77167.79,0.0,0.98888,1e-05,2.03911]
[1779265452189,54.71,77169.34,0.0,0.9889,1e-05,2.03678]
[1779265452271,54.71,77169.34,0.0,0.9889,1e-05,2.03678]
[1779265452307,54.71,77169.34,0.0,0.9889,1e-05,2.03678]
[1779265452526,54.71,77169.34,0.0,0.9889,1e-05,2.03678]
[1779265452628,54.71,77169.38,0.0,0.9889,1e-05,2.03662]
[1779265455294,54.71,77174.25,0.0,0.98894,1e-05,2.03047]
[1779265456060,54.71,77174.25,0.0,0.98894,1e-05,2.03047]
[1779265456274,54.71,77174.25,0.0,0.98894,1e-05,2.03047]
[1779265458067,54.71,77173.65,0.0,0.98893,1e-05,2.03098]
[1779265458273,54.71,77173.65,0.0,0.98893,1e-05,2.03098]
[1779265458314,54.71,77173.25,0.0,0.98893,1e-05,2.03135]
[1779265460714,54.71,77172.14,0.0,0.98892,1e-05,2.03257]
[1779265460771,54.71,77172.14,0.0,0.98892,1e-05,2.03257]
[1779265466370,54.7,77174.31,0.0,0.98895,1e-05,2.02924]
[1779265471405,54.7,77174.36,0.0,0.98896,1e-05,2.02722]
[1779265476440,54.7,77177.13,0.0,0.98898,1e-05,2.02345]
[1779265477713,54.7,77177.13,0.0,0.98898,1e-05,2.02345]
[1779265477772,54.7,77177.13,0.0,0.98898,1e-05,2.02345]
[1779265477828,54.7,77177.13,0.0,0.98898,1e-05,2.02345]
[1779265477926,54.7,77177.13,0.0,0.98898,1e-05,2.02335]
[1779265478026,54.7,77177.13,0.0,0.98898,1e-05,2.02335]
[1779265483490,54.7,77174.69,0.0,0.98897,1e-05,2.0257]
[1779265484304,54.7,77174.69,0.0,0.98897,1e-05,2.0257]
[1779265484458,54.7,77174.69,0.0,0.98897,1e-05,2.0257]
[1779265484523,54.7,77174.69,0.0,0.98897,1e-05,2.0257]
[1779265484623,54.7,77175.15,0.0,0.98897,1e-05,2.02506]
[1779265486511,54.69,77179.81,0.0,0.98901,1e-05,2.01934]
[1779265491546,54.69,77178.69,0.0,0.989,1e-05,2.02025]
[1779265492230,54.69,77178.69,0.0,0.989,1e-05,2.02025]
[1779265492272,54.69,77178.69,0.0,0.989,1e-05,2.02025]
[1779265492351,54.69,77178.69,0.0,0.989,1e-05,2.02025]
[1779265492522,54.69,77178.69,0.0,0.989,1e-05,2.02025]
[1779265492553,54.69,77178.77,0.0,0.989,1e-05,2.02007]
[1779265497588,54.69,77176.75,0.0,0.98899,1e-05,2.02203]
[1779265499954,54.69,77176.9,0.0,0.98899,1e-05,2.02176]
[1779265500022,54.69,77179.29,0.0,0.98901,1e-05,2.01883]
[1779265500173,54.69,77179.29,0.0,0.98901,1e-05,2.01883]
[1779265500273,54.69,77179.29,0.0,0.98901,1e-05,2.01883]
[1779265500608,54.69,77179.67,0.0,0.98901,1e-05,2.0183]
[1779265505644,54.69,77179.39,0.0,0.98901,1e-05,2.01821]
[1779265510679,54.68,77179.1,0.0,0.98901,1e-05,2.01815]
[1779265512562,54.68,77178.47,0.0,0.98901,1e-05,2.01881]
[1779265512774,54.68,77178.47,0.0,0.98901,1e-05,2.01881]
[1779265512791,54.68,77178.47,0.0,0.98901,1e-05,2.01881]
[1779265512875,54.68,77178.07,0.0,0.98901,1e-05,2.0192]
[1779265513020,54.68,77178.07,0.0,0.98901,1e-05,2.0192]
[1779265518013,54.68,77177.56,0.0,0.98901,1e-05,2.01947]
[1779265518020,54.68,77176.31,0.0,0.989,1e-05,2.02087]
[1779265518203,54.68,77176.31,0.0,0.989,1e-05,2.02087]
[1779265518271,54.68,77176.31,0.0,0.989,1e-05,2.02087]
[1779265518738,54.68,77177.0,0.0,0.989,1e-05,2.01997]
[1779265523773,54.68,77176.83,0.0,0.989,1e-05,2.01975]
[1779265528808,54.68,77177.14,0.0,0.98901,1e-05,2.01897]
[1779265532018,54.68,77177.26,0.0,0.98901,1e-05,2.01866]
[1779265532273,54.67,77177.66,0.0,0.98902,1e-05,2.01666]
[1779265532297,54.67,77177.66,0.0,0.98902,1e-05,2.01666]
[1779265532523,54.67,77177.66,0.0,0.98902,1e-05,2.01666]
[1779265532836,54.67,77177.39,0.0,0.98902,1e-05,2.01691]
[1779265537870,54.67,77177.87,0.0,0.98903,1e-05,2.01595]
[1779265542742,54.67,77177.87,0.0,0.98903,1e-05,2.01595]
[1779265542771,54.67,77177.87,0.0,0.98903,1e-05,2.01595]
[1779265542906,54.67,77184.62,0.0,0.98908,1e-05,2.00759]
[1779265543264,54.67,77184.62,0.0,0.98908,1e-05,2.00759]
[1779265543272,54.67,77184.62,0.0,0.98908,1e-05,2.00759]
[1779265543913,54.67,77187.45,0.0,0.9891,1e-05,2.00418]
[1779265545927,54.67,77188.55,0.0,0.98911,1e-05,2.00277]
[1779265550961,54.67,77188.44,0.0,0.98911,1e-05,2.00265]
[1779265555056,54.67,77189.07,0.0,0.98912,1e-05,2.0017]
[1779265555274,54.67,77189.07,0.0,0.98912,1e-05,2.0017]
[1779265555394,54.67,77189.07,0.0,0.98912,1e-05,2.0017]
[1779265555525,54.67,77189.07,0.0,0.98912,1e-05,2.0017]
[1779265555997,54.67,77188.68,0.0,0.98911,1e-05,2.00211]
[1779265559950,54.67,77188.27,0.0,0.98911,1e-05,2.00245]
[1779265560021,54.67,77188.27,0.0,0.98911,1e-05,2.00245]
[1779265560051,54.67,77186.59,0.0,0.9891,1e-05,2.00433]
[1779265560560,54.67,77186.59,0.0,0.9891,1e-05,2.00433]
[1779265560776,54.67,77186.59,0.0,0.9891,1e-05,2.00433]
[1779265564056,54.66,77183.81,0.0,0.98908,1e-05,2.0074]
[1779265566494,54.66,77184.19,0.0,0.98908,1e-05,2.00689]
[1779265566519,54.66,77184.19,0.0,0.98908,1e-05,2.00689]
[1779265566882,54.66,77184.19,0.0,0.98908,1e-05,2.00689]
[1779265567023,54.66,77184.19,0.0,0.98908,1e-05,2.00689]
[1779265566979,54.66,77184.16,0.0,0.98908,1e-05,2.00687]
[1779265570583,54.66,77182.37,0.0,0.98907,1e-05,2.0088]
[1779265570772,54.66,77182.37,0.0,0.98907,1e-05,2.0088]
[1779265570873,54.66,77179.03,0.0,0.98905,1e-05,2.01269]
[1779265573119,54.66,77177.13,0.0,0.98903,1e-05,2.01471]
[1779265577735,54.66,77177.35,0.0,0.98904,1e-05,2.01423]
[1779265577774,54.66,77177.35,0.0,0.98904,1e-05,2.01423]
[1779265582919,54.66,77177.05,0.0,0.98904,1e-05,2.01421]
[1779265583020,54.66,77177.05,0.0,0.98904,1e-05,2.01421]
[1779265583061,54.66,77178.13,0.0,0.98905,1e-05,2.01285]
[1779265583174,54.66,77178.13,0.0,0.98905,1e-05,2.01285]
[1779265583271,54.66,77178.13,0.0,0.98905,1e-05,2.01285]
[1779265589568,54.66,77178.01,0.0,0.98905,1e-05,2.01256]
[1779265589763,54.66,77178.01,0.0,0.98905,1e-05,2.01256]
[1779265589770,54.66,77178.01,0.0,0.98905,1e-05,2.01256]
[1779265589864,54.65,77177.41,0.0,0.98904,1e-05,2.0132]
[1779265592198,54.65,77177.49,0.0,0.98905,1e-05,2.01151]
[1779265592673,54.65,77177.49,0.0,0.98905,1e-05,2.01151]
[1779265592772,54.65,77177.49,0.0,0.98905,1e-05,2.01151]
[1779265592848,54.65,77183.56,0.0,0.9891,1e-05,2.00427]
[1779265593259,54.65,77187.25,0.0,0.98913,1e-05,1.99986]
[1779265598294,54.65,77188.34,0.0,0.98914,1e-05,1.99834]
[1779265603242,54.65,77187.15,0.0,0.98913,1e-05,1.99955]
[1779265603269,54.65,77187.15,0.0,0.98913,1e-05,1.99955]
[1779265603584,54.65,77187.15,0.0,0.98913,1e-05,1.99955]
[1779265603894,54.65,77185.3,0.0,0.98912,1e-05,2.00168]
[1779265604917,54.65,77185.3,0.0,0.98912,1e-05,2.00168]
[1779265604984,54.65,77184.66,0.0,0.98911,1e-05,2.00238]
[1779265610065,54.65,77185.66,0.0,0.98911,1e-05,2.00196]
[1779265610136,54.66,77185.69,0.0,0.98911,1e-05,2.00235]
[1779265615413,54.67,77188.09,0.0,0.98911,1e-05,2.00209]
[1779265618382,54.67,77186.52,0.0,0.9891,1e-05,2.00479]
[1779265618522,54.67,77186.52,0.0,0.9891,1e-05,2.00479]
[1779265618662,54.67,77186.52,0.0,0.9891,1e-05,2.00479]
[1779265618771,54.67,77186.52,0.0,0.9891,1e-05,2.00479]
[1779265618872,54.67,77188.69,0.0,0.98911,1e-05,2.00218]
[1779265625486,54.67,77188.53,0.0,0.98911,1e-05,2.00199]
[1779265630521,54.67,77188.36,0.0,0.98911,1e-05,2.00193]
[1779265634118,54.67,77186.27,0.0,0.9891,1e-05,2.00429]
[1779265634122,54.67,77186.27,0.0,0.9891,1e-05,2.00423]
[1779265634272,54.67,77186.27,0.0,0.9891,1e-05,2.00423]
[1779265646636,54.67,77186.52,0.0,0.98911,1e-05,2.00322]
[1779265650664,54.67,77181.46,0.0,0.98907,1e-05,2.00897]
[1779265654692,54.66,77178.49,0.0,0.98906,1e-05,2.01077]
[1779265659726,54.66,77176.21,0.0,0.98904,1e-05,2.0131]
[1779265664762,54.66,77175.44,0.0,0.98904,1e-05,2.01364]
[1779265669797,54.66,77176.33,0.0,0.98905,1e-05,2.01221]
[1779265674832,54.66,77181.58,0.0,0.98909,1e-05,2.00564]
[1779265679867,54.65,77182.2,0.0,0.9891,1e-05,2.0046]
[1779265684902,54.65,77184.22,0.0,0.98911,1e-05,2.00192]
[1779265689937,54.65,77181.28,0.0,0.98909,1e-05,2.0051]
[1779265694972,54.65,77179.89,0.0,0.98908,1e-05,2.00644]
[1779265700010,54.65,77180.51,0.0,0.98909,1e-05,2.00539]
[1779265705042,54.65,77179.64,0.0,0.98909,1e-05,2.00612]
[1779265710078,54.64,77177.72,0.0,0.98907,1e-05,2.00808]
[1779265715121,54.64,77176.03,0.0,0.98907,1e-05,2.00833]
[1779265718144,54.64,77180.66,0.0,0.98911,1e-05,2.00267]
[1779265723177,54.64,77181.4,0.0,0.98911,1e-05,2.00152]
[1779265728212,54.64,77181.5,0.0,0.98912,1e-05,2.00115]
[1779265734254,54.64,77181.26,0.0,0.98912,1e-05,2.00107]
[1779265739289,54.64,77179.28,0.0,0.9891,1e-05,2.00316]
[1779265744328,54.63,77180.14,0.0,0.98911,1e-05,2.0019]
[1779265750370,54.63,77179.54,0.0,0.98911,1e-05,2.00234]
[1779265754398,54.63,77183.85,0.0,0.98914,1e-05,1.99709]
[1779265760440,54.63,77183.61,0.0,0.98914,1e-05,1.99717]
[1779265765478,54.63,77184.8,0.0,0.98915,1e-05,1.9956]
[1779265770515,54.63,77186.71,0.0,0.98917,1e-05,1.99319]
[1779265775550,54.63,77185.03,0.0,0.98916,1e-05,1.99358]
[1779265780586,54.63,77185.45,0.0,0.98917,1e-05,1.99292]
[1779265785621,54.63,77185.38,0.0,0.98917,1e-05,1.99284]
[1779265790656,54.63,77185.98,0.0,0.98917,1e-05,1.99198]
[1779265795693,54.63,77187.95,0.0,0.98919,1e-05,1.98951]
[1779265796700,54.63,77194.92,0.0,0.98924,1e-05,1.98131]
[1779265797707,54.63,77201.51,0.0,0.98929,1e-05,1.9736]
[1779265799729,54.63,77206.52,0.0,0.98933,1e-05,1.96778]
[1779265800735,54.63,77212.23,0.0,0.98937,1e-05,1.96117]
[1779265805770,54.63,77215.55,0.0,0.98939,1e-05,1.95747]
[1779265809798,54.64,77220.21,0.0,0.98941,1e-05,1.95412]
[1779265811306,54.64,77220.21,0.0,0.98941,1e-05,1.95412]
[1779265810805,54.64,77223.84,0.0,0.98944,1e-05,1.95044]
[1779265811538,54.64,77223.84,0.0,0.98944,1e-05,1.95044]
[1779265811813,54.64,77231.06,0.0,0.98949,1e-05,1.94264]
[1779265812820,54.65,77243.56,0.0,0.98957,1e-05,1.92884]
[1779265813827,54.65,77246.91,0.0,0.98959,1e-05,1.92557]
[1779265818862,54.66,77247.03,0.0,0.98958,1e-05,1.92824]
[1779265820792,54.67,77247.09,0.0,0.98958,1e-05,1.92873]
[1779265821019,54.67,77247.09,0.0,0.98958,1e-05,1.92873]
[1779265821120,54.67,77247.01,0.0,0.98957,1e-05,1.92938]
[1779265826918,54.69,77247.25,0.0,0.98955,1e-05,1.93242]
[1779265830948,54.7,77251.85,0.0,0.98957,1e-05,1.92935]
[1779265832961,54.71,77256.22,0.0,0.9896,1e-05,1.92408]
[1779265837998,54.72,77254.55,0.0,0.98957,1e-05,1.92877]
[1779265843035,54.74,77255.61,0.0,0.98957,1e-05,1.93032]
[1779265849084,54.75,77252.54,0.0,0.98952,1e-05,1.93709]
[1779265851098,54.76,77257.9,0.0,0.98956,1e-05,1.93203]
[1779265854281,54.76,77259.39,0.0,0.98956,1e-05,1.93094]
[1779265854524,54.76,77259.54,0.0,0.98956,1e-05,1.93084]
[1779265860161,54.77,77261.44,0.0,0.98957,1e-05,1.92913]
[1779265861168,54.77,77268.21,0.0,0.98962,1e-05,1.92149]
[1779265862175,54.77,77275.4,0.0,0.98967,1e-05,1.91342]
[1779265863182,54.77,77281.25,0.0,0.98971,1e-05,1.9069]
[1779265864189,54.77,77286.57,0.0,0.98975,1e-05,1.90101]
[1779265869224,54.77,77288.81,0.0,0.98976,1e-05,1.89914]
[1779265873252,54.77,77279.83,0.0,0.9897,1e-05,1.9098]
[1779265874259,54.78,77272.99,0.0,0.98965,1e-05,1.91768]
[1779265876274,54.78,77264.28,0.0,0.98958,1e-05,1.9278]
[1779265877281,54.78,77257.26,0.0,0.98953,1e-05,1.93591]
[1779265878995,54.78,77256.41,0.0,0.98952,1e-05,1.93696]
[1779265879020,54.78,77256.41,0.0,0.98952,1e-05,1.93696]
[1779265879298,54.78,77256.74,0.0,0.98953,1e-05,1.93664]
[1779265880304,54.78,77261.92,0.0,0.98956,1e-05,1.93078]
[1779265885340,54.78,77261.75,0.0,0.98956,1e-05,1.93133]
[1779265886558,54.78,77261.88,0.0,0.98956,1e-05,1.93125]
[1779265886774,54.78,77261.88,0.0,0.98956,1e-05,1.93125]
[1779265887354,54.78,77262.04,0.0,0.98956,1e-05,1.93114]
[1779265892388,54.78,77260.87,0.0,0.98956,1e-05,1.93143]
[1779265896417,54.78,77255.83,0.0,0.98952,1e-05,1.93748]
[1779265901452,54.79,77252.36,0.0,0.98949,1e-05,1.94182]
[1779265906515,54.79,77252.54,0.0,0.98949,1e-05,1.94183]
[1779265913536,54.79,77252.04,0.0,0.98949,1e-05,1.94283]
[1779265917555,54.79,77252.14,0.0,0.98949,1e-05,1.94282]
[1779265921520,54.79,77252.26,0.0,0.98949,1e-05,1.94294]
[1779265922599,54.79,77256.09,0.0,0.98951,1e-05,1.93865]
[1779265925341,54.79,77259.34,0.0,0.98954,1e-05,1.93499]
[1779265925366,54.79,77258.22,0.0,0.98953,1e-05,1.93634]
[1779265925532,54.79,77258.22,0.0,0.98953,1e-05,1.93634]
[1779265926044,54.79,77258.22,0.0,0.98953,1e-05,1.93634]
[1779265926104,54.79,77258.22,0.0,0.98953,1e-05,1.93634]
[1779265927634,54.79,77267.34,0.0,0.98959,1e-05,1.92613]
[1779265929429,54.79,77267.34,0.0,0.98959,1e-05,1.92613]
[1779265929530,54.79,77268.51,0.0,0.9896,1e-05,1.92488]
[1779265930034,54.79,77268.51,0.0,0.9896,1e-05,1.92488]
[1779265930271,54.79,77268.51,0.0,0.9896,1e-05,1.92488]
[1779265930372,54.79,77267.74,0.0,0.98959,1e-05,1.92584]
[1779265935690,54.8,77266.47,0.0,0.98958,1e-05,1.92779]
[1779265938524,54.8,77268.53,0.0,0.9896,1e-05,1.9256]
[1779265938771,54.8,77268.53,0.0,0.9896,1e-05,1.9256]
[1779265939717,54.8,77272.02,0.0,0.98962,1e-05,1.9218]
[1779265941732,54.8,77275.72,0.0,0.98965,1e-05,1.91719]
[1779265943450,54.8,77275.72,0.0,0.98965,1e-05,1.91719]
[1779265943526,54.79,77278.77,0.0,0.98967,1e-05,1.91325]
[1779265943989,54.79,77278.77,0.0,0.98967,1e-05,1.91325]
[1779265944024,54.79,77278.77,0.0,0.98967,1e-05,1.91325]
[1779265944090,54.79,77279.09,0.0,0.98968,1e-05,1.9124]
[1779265950795,54.77,77278.61,0.0,0.9897,1e-05,1.9096]
[1779265955830,54.77,77278.74,0.0,0.9897,1e-05,1.90806]
[1779265961451,54.78,77279.62,0.0,0.98971,1e-05,1.90754]
[1779265961524,54.78,77279.62,0.0,0.98971,1e-05,1.90754]
[1779265961553,54.78,77279.62,0.0,0.98971,1e-05,1.90777]
[1779265963131,54.78,77279.62,0.0,0.98971,1e-05,1.90777]
[1779265963270,54.78,77279.62,0.0,0.98971,1e-05,1.90777]
[1779265970941,54.78,77279.08,0.0,0.9897,1e-05,1.90945]
[1779265975190,54.79,77279.4,0.0,0.9897,1e-05,1.90944]
[1779265975272,54.79,77279.4,0.0,0.9897,1e-05,1.90944]
[1779265975291,54.79,77280.31,0.0,0.9897,1e-05,1.90853]
[1779265976039,54.79,77280.31,0.0,0.9897,1e-05,1.90853]
[1779265976272,54.79,77280.31,0.0,0.9897,1e-05,1.90853]
[1779265982020,54.79,77280.34,0.0,0.98969,1e-05,1.90978]
[1779265986564,54.8,77278.26,0.0,0.98968,1e-05,1.91259]
[1779265986774,54.8,77278.26,0.0,0.98968,1e-05,1.91259]
[1779265987189,54.8,77278.26,0.0,0.98968,1e-05,1.91259]
[1779265987272,54.8,77278.26,0.0,0.98968,1e-05,1.91259]
[1779265987341,54.8,77278.34,0.0,0.98968,1e-05,1.91262]
[1779265993097,54.8,77277.37,0.0,0.98966,1e-05,1.91438]
[1779265993775,54.8,77277.37,0.0,0.98966,1e-05,1.91438]
[1779265994024,54.8,77277.37,0.0,0.98966,1e-05,1.91438]
[1779265994278,54.8,77277.37,0.0,0.98966,1e-05,1.91438]
[1779265994379,54.8,77278.12,0.0,0.98967,1e-05,1.91364]
[1779265994524,54.8,77278.12,0.0,0.98967,1e-05,1.91364]
[1779265999139,54.8,77273.16,0.0,0.98963,1e-05,1.91981]
[1779266001010,54.8,77273.84,0.0,0.98963,1e-05,1.91913]
[1779266001020,54.8,77273.84,0.0,0.98963,1e-05,1.91913]
[1779266001335,54.8,77273.84,0.0,0.98963,1e-05,1.91913]
[1779266001429,54.8,77273.61,0.0,0.98963,1e-05,1.91949]
[1779266001529,54.8,77273.61,0.0,0.98963,1e-05,1.91949]
[1779266002160,54.8,77270.19,0.0,0.98961,1e-05,1.92348]
[1779266007195,54.81,77269.72,0.0,0.9896,1e-05,1.92445]
[1779266008008,54.81,77269.72,0.0,0.9896,1e-05,1.92445]
[1779266008021,54.81,77269.72,0.0,0.9896,1e-05,1.92445]
[1779266008398,54.81,77269.72,0.0,0.9896,1e-05,1.92445]
[1779266008499,54.81,77269.71,0.0,0.9896,1e-05,1.92455]
[1779266008529,54.81,77269.71,0.0,0.9896,1e-05,1.92455]
[1779266013053,54.81,77266.82,0.0,0.98958,1e-05,1.92677]
[1779266013277,54.81,77266.82,0.0,0.98958,1e-05,1.92677]
[1779266013324,54.81,77266.82,0.0,0.98958,1e-05,1.92677]
[1779266013529,54.81,77267.15,0.0,0.98959,1e-05,1.92648]
[1779266019279,54.81,77267.13,0.0,0.98958,1e-05,1.92699]
[1779266022092,54.81,77268.83,0.0,0.98959,1e-05,1.92521]
[1779266022271,54.81,77268.83,0.0,0.98959,1e-05,1.92521]
[1779266022373,54.81,77268.83,0.0,0.98959,1e-05,1.92529]
[1779266022542,54.81,77268.83,0.0,0.98959,1e-05,1.92529]
[1779266022773,54.81,77268.83,0.0,0.98959,1e-05,1.92529]
[1779266027519,54.82,77268.55,0.0,0.98959,1e-05,1.92593]
[1779266027772,54.82,77267.95,0.0,0.98959,1e-05,1.92669]
[1779266027906,54.82,77267.95,0.0,0.98959,1e-05,1.92669]
[1779266028022,54.82,77267.95,0.0,0.98959,1e-05,1.92669]
[1779266028342,54.82,77268.04,0.0,0.98959,1e-05,1.92667]
[1779266033377,54.82,77266.94,0.0,0.98958,1e-05,1.92831]
[1779266035234,54.82,77267.82,0.0,0.98958,1e-05,1.92738]
[1779266035271,54.82,77267.82,0.0,0.98958,1e-05,1.92738]
[1779266035465,54.82,77267.82,0.0,0.98958,1e-05,1.92738]
[1779266035527,54.82,77267.82,0.0,0.98958,1e-05,1.92738]
[1779266035391,54.82,77267.02,0.0,0.98958,1e-05,1.92837]
[1779266040426,54.82,77266.15,0.0,0.98957,1e-05,1.92972]
[1779266042467,54.82,77268.15,0.0,0.98958,1e-05,1.92752]
[1779266042521,54.82,77268.15,0.0,0.98958,1e-05,1.92752]
[1779266042823,54.82,77268.68,0.0,0.98958,1e-05,1.92698]
[1779266043023,54.82,77268.68,0.0,0.98958,1e-05,1.92698]
[1779266043446,54.82,77268.82,0.0,0.98958,1e-05,1.9269]
[1779266048483,54.82,77269.53,0.0,0.98959,1e-05,1.92647]
[1779266049760,54.82,77269.5,0.0,0.98959,1e-05,1.92658]
[1779266049770,54.82,77269.5,0.0,0.98959,1e-05,1.92658]
[1779266050166,54.82,77269.5,0.0,0.98959,1e-05,1.92658]
[1779266050270,54.82,77269.5,0.0,0.98959,1e-05,1.92658]
[1779266050498,54.83,77268.91,0.0,0.98958,1e-05,1.92733]
[1779266056539,54.83,77268.85,0.0,0.98958,1e-05,1.92786]
[1779266060088,54.83,77269.89,0.0,0.98959,1e-05,1.92682]
[1779266060271,54.83,77269.89,0.0,0.98959,1e-05,1.92682]
[1779266060567,54.83,77269.79,0.0,0.98958,1e-05,1.92709]
[1779266060657,54.83,77269.79,0.0,0.98958,1e-05,1.92709]
[1779266060775,54.83,77269.79,0.0,0.98958,1e-05,1.92709]
[1779266066609,54.83,77269.73,0.0,0.98958,1e-05,1.9277]
[1779266072651,54.83,77269.42,0.0,0.98958,1e-05,1.92712]
[1779266076904,54.84,77269.56,0.0,0.98958,1e-05,1.9272]
[1779266077021,54.84,77269.56,0.0,0.98958,1e-05,1.9272]
[1779266077118,54.84,77276.66,0.0,0.98963,1e-05,1.91921]
[1779266077621,54.84,77276.66,0.0,0.98963,1e-05,1.91921]
[1779266077773,54.84,77276.66,0.0,0.98963,1e-05,1.91921]
[1779266083729,54.84,77276.03,0.0,0.98962,1e-05,1.92057]
[1779266084688,54.84,77276.03,0.0,0.98962,1e-05,1.92057]
[1779266084770,54.84,77276.03,0.0,0.98962,1e-05,1.92057]
[1779266085227,54.84,77276.03,0.0,0.98962,1e-05,1.92057]
[1779266085274,54.84,77276.03,0.0,0.98962,1e-05,1.92057]
[1779266085328,54.84,77276.03,0.0,0.98962,1e-05,1.92066]
[1779266090778,54.84,77274.75,0.0,0.98961,1e-05,1.92266]
[1779266092161,54.84,77274.75,0.0,0.98961,1e-05,1.92266]
[1779266092272,54.84,77274.75,0.0,0.98961,1e-05,1.92266]
[1779266092373,54.84,77272.64,0.0,0.98959,1e-05,1.92515]
[1779266092915,54.84,77272.64,0.0,0.98959,1e-05,1.92515]
[1779266093022,54.84,77272.64,0.0,0.98959,1e-05,1.92515]
[1779266098833,54.85,77270.95,0.0,0.98958,1e-05,1.92764]
[1779266100477,54.85,77270.95,0.0,0.98958,1e-05,1.92764]
[1779266100521,54.85,77270.95,0.0,0.98958,1e-05,1.92764]
[1779266100578,54.85,77269.63,0.0,0.98957,1e-05,1.92922]
[1779266101156,54.85,77269.63,0.0,0.98957,1e-05,1.92922]
[1779266101273,54.85,77269.63,0.0,0.98957,1e-05,1.92922]
[1779266106890,54.85,77270.36,0.0,0.98957,1e-05,1.92891]
[1779266111704,54.85,77269.2,0.0,0.98956,1e-05,1.93053]
[1779266111771,54.85,77269.2,0.0,0.98956,1e-05,1.93053]
[1779266112488,54.85,77269.2,0.0,0.98956,1e-05,1.93053]
[1779266112524,54.85,77269.2,0.0,0.98956,1e-05,1.93053]
[1779266112589,54.85,77269.24,0.0,0.98956,1e-05,1.93056]
[1779266115953,54.85,77266.46,0.0,0.98954,1e-05,1.93402]
[1779266117452,54.85,77266.46,0.0,0.98954,1e-05,1.93402]
[1779266117522,54.85,77266.46,0.0,0.98954,1e-05,1.93402]
[1779266117624,54.85,77266.46,0.0,0.98954,1e-05,1.93402]
[1779266117772,54.85,77265.26,0.0,0.98953,1e-05,1.93546]
[1779266117967,54.85,77266.29,0.0,0.98954,1e-05,1.93434]
[1779266123002,54.86,77265.38,0.0,0.98953,1e-05,1.9357]
[1779266128039,54.86,77265.69,0.0,0.98953,1e-05,1.93565]
[1779266131435,54.86,77265.11,0.0,0.98952,1e-05,1.93644]
[1779266131523,54.86,77265.11,0.0,0.98952,1e-05,1.93644]
[1779266137102,54.86,77265.34,0.0,0.98953,1e-05,1.9352]
[1779266142137,54.86,77265.32,0.0,0.98953,1e-05,1.93552]
[1779266145567,54.86,77265.29,0.0,0.98953,1e-05,1.93567]
[1779266145771,54.86,77265.32,0.0,0.98953,1e-05,1.9357]
[1779266145972,54.86,77265.32,0.0,0.98953,1e-05,1.9357]
[1779266146024,54.86,77265.32,0.0,0.98953,1e-05,1.9357]
[1779266146165,54.86,77265.69,0.0,0.98953,1e-05,1.93533]
[1779266150193,54.87,77270.73,0.0,0.98956,1e-05,1.92982]
[1779266150693,54.87,77270.73,0.0,0.98956,1e-05,1.92982]
[1779266150770,54.87,77270.73,0.0,0.98956,1e-05,1.92982]
[1779266151238,54.87,77270.73,0.0,0.98956,1e-05,1.92982]
[1779266151271,54.87,77270.73,0.0,0.98956,1e-05,1.92982]
[1779266151339,54.87,77270.75,0.0,0.98956,1e-05,1.92987]
[1779266154221,54.87,77268.58,0.0,0.98955,1e-05,1.93255]
[1779266154764,54.87,77268.58,0.0,0.98955,1e-05,1.93255]
[1779266154775,54.87,77268.58,0.0,0.98955,1e-05,1.93255]
[1779266156586,54.87,77268.94,0.0,0.98955,1e-05,1.9322]
[1779266156631,54.87,77269.35,0.0,0.98955,1e-05,1.9318]
[1779266156775,54.87,77269.35,0.0,0.98955,1e-05,1.9318]
[1779266157242,54.87,77269.13,0.0,0.98955,1e-05,1.93212]
[1779266159166,54.87,77270.96,0.0,0.98956,1e-05,1.9301]
[1779266159277,54.87,77270.96,0.0,0.98956,1e-05,1.9301]
[1779266167312,54.87,77270.14,0.0,0.98955,1e-05,1.93168]
[1779266168751,54.87,77270.84,0.0,0.98956,1e-05,1.93096]
[1779266168771,54.87,77270.84,0.0,0.98956,1e-05,1.93096]
[1779266169647,54.87,77270.84,0.0,0.98956,1e-05,1.93096]
[1779266168841,54.87,77270.84,0.0,0.98956,1e-05,1.93103]
[1779266169772,54.87,77270.84,0.0,0.98956,1e-05,1.93103]
[1779266175368,54.87,77270.55,0.0,0.98955,1e-05,1.93179]
[1779266180403,54.88,77270.49,0.0,0.98955,1e-05,1.93222]
[1779266184734,54.88,77270.09,0.0,0.98954,1e-05,1.93296]
[1779266184770,54.88,77270.09,0.0,0.98954,1e-05,1.93296]
[1779266185438,54.88,77270.67,0.0,0.98955,1e-05,1.93237]
[1779266186011,54.88,77270.67,0.0,0.98955,1e-05,1.93237]
[1779266186023,54.88,77270.67,0.0,0.98955,1e-05,1.93237]
[1779266190601,54.88,77270.0,0.0,0.98954,1e-05,1.93342]
[1779266190702,54.88,77267.16,0.0,0.98952,1e-05,1.93674]
[1779266190770,54.88,77267.16,0.0,0.98952,1e-05,1.93674]
[1779266190911,54.88,77267.16,0.0,0.98952,1e-05,1.93674]
[1779266191021,54.88,77267.16,0.0,0.98952,1e-05,1.93674]
[1779266191480,54.88,77267.45,0.0,0.98953,1e-05,1.93506]
[1779266194501,54.88,77269.41,0.0,0.98954,1e-05,1.93302]
[1779266199535,54.88,77270.81,0.0,0.98955,1e-05,1.93179]
[1779266205678,54.89,77269.76,0.0,0.98954,1e-05,1.93328]
[1779266206808,54.89,77268.59,0.0,0.98953,1e-05,1.93483]
[1779266207023,54.89,77268.59,0.0,0.98953,1e-05,1.93483]
[1779266216654,54.89,77269.97,0.0,0.98954,1e-05,1.93394]
[1779266217593,54.89,77269.97,0.0,0.98954,1e-05,1.93394]
[1779266217774,54.89,77269.75,0.0,0.98953,1e-05,1.93426]
[1779266223706,54.89,77269.93,0.0,0.98953,1e-05,1.93447]
[1779266226351,54.89,77269.26,0.0,0.98953,1e-05,1.93538]
[1779266226525,54.89,77269.26,0.0,0.98953,1e-05,1.93538]
[1779266230849,54.9,77268.73,0.0,0.98952,1e-05,1.93633]
[1779266231025,54.9,77268.73,0.0,0.98952,1e-05,1.93633]
[1779266236798,54.9,77268.98,0.0,0.98952,1e-05,1.93652]
[1779266241434,54.9,77268.98,0.0,0.98952,1e-05,1.93652]
[1779266241523,54.9,77268.98,0.0,0.98952,1e-05,1.93652]
[1779266246869,54.9,77268.99,0.0,0.98952,1e-05,1.93718]
[1779266251904,54.9,77268.66,0.0,0.98952,1e-05,1.93649]
[1779266256939,54.91,77268.63,0.0,0.98952,1e-05,1.93686]
[1779266262424,54.91,77268.49,0.0,0.98951,1e-05,1.93729]
[1779266262524,54.91,77268.49,0.0,0.98951,1e-05,1.93729]
[1779266269085,54.91,77269.64,0.0,0.98952,1e-05,1.93639]
[1779266269274,54.91,77269.64,0.0,0.98952,1e-05,1.93639]
[1779266273062,54.91,77269.51,0.0,0.98952,1e-05,1.93682]
[1779266273273,54.91,77269.51,0.0,0.98952,1e-05,1.93682]
[1779266273373,54.91,77273.06,0.0,0.98954,1e-05,1.9329]
[1779266274061,54.91,77276.13,0.0,0.98956,1e-05,1.92948]
[1779266279096,54.91,77274.85,0.0,0.98955,1e-05,1.93134]
[1779266283015,54.92,77275.29,0.0,0.98955,1e-05,1.93108]
[1779266283524,54.92,77275.29,0.0,0.98955,1e-05,1.93108]
[1779266283625,54.92,77280.79,0.0,0.98959,1e-05,1.9249]
[1779266284340,54.92,77280.79,0.0,0.98959,1e-05,1.9249]
[1779266284527,54.92,77280.79,0.0,0.98959,1e-05,1.9249]
[1779266284626,54.92,77287.47,0.0,0.98964,1e-05,1.91741]
[1779266285521,54.92,77287.47,0.0,0.98964,1e-05,1.91741]
[1779266285622,54.92,77289.58,0.0,0.98966,1e-05,1.91512]
[1779266287521,54.92,77289.75,0.0,0.98966,1e-05,1.91504]
[1779266287623,54.92,77292.88,0.0,0.98968,1e-05,1.9116]
[1779266290172,54.92,77302.12,0.0,0.98974,1e-05,1.90153]
[1779266292187,54.92,77303.87,0.0,0.98975,1e-05,1.89982]
[1779266293405,54.92,77303.87,0.0,0.98975,1e-05,1.89982]
[1779266293771,54.92,77303.87,0.0,0.98975,1e-05,1.89982]
[1779266293622,54.92,77306.0,0.0,0.98977,1e-05,1.89757]
[1779266294201,54.92,77311.45,0.0,0.9898,1e-05,1.89159]
[1779266295208,54.92,77315.73,0.0,0.98983,1e-05,1.88695]
[1779266297222,54.93,77317.5,0.0,0.98984,1e-05,1.88529]
[1779266300017,54.93,77317.04,0.0,0.98984,1e-05,1.88597]
[1779266300272,54.93,77317.04,0.0,0.98984,1e-05,1.88597]
[1779266301251,54.93,77313.27,0.0,0.98981,1e-05,1.89066]
[1779266306314,54.93,77312.07,0.0,0.9898,1e-05,1.89259]
[1779266306527,54.93,77312.07,0.0,0.9898,1e-05,1.89259]
[1779266312328,54.94,77313.18,0.0,0.98981,1e-05,1.89096]
[1779266313544,54.94,77313.18,0.0,0.98981,1e-05,1.89096]
[1779266313645,54.94,77315.43,0.0,0.98982,1e-05,1.88859]
[1779266314707,54.94,77315.43,0.0,0.98982,1e-05,1.88859]
[1779266314772,54.94,77315.43,0.0,0.98982,1e-05,1.88859]
[1779266316355,54.94,77322.69,0.0,0.98987,1e-05,1.88093]
[1779266317363,54.94,77326.94,0.0,0.9899,1e-05,1.87636]
[1779266318280,54.94,77326.94,0.0,0.9899,1e-05,1.87636]
[1779266318527,54.94,77326.94,0.0,0.9899,1e-05,1.87636]
[1779266319185,54.94,77327.27,0.0,0.9899,1e-05,1.87617]
[1779266319271,54.94,77327.27,0.0,0.9899,1e-05,1.87617]
[1779266319377,54.94,77328.39,0.0,0.98991,1e-05,1.87509]
[1779266322397,54.95,77332.06,0.0,0.98993,1e-05,1.87153]
[1779266324088,54.95,77332.92,0.0,0.98993,1e-05,1.87075]
[1779266324274,54.95,77332.92,0.0,0.98993,1e-05,1.87075]
[1779266326426,54.95,77341.12,0.0,0.98999,1e-05,1.86222]
[1779266328440,54.95,77345.4,0.0,0.99002,1e-05,1.85789]
[1779266329505,54.95,77345.4,0.0,0.99002,1e-05,1.85789]
[1779266329532,54.95,77345.4,0.0,0.99002,1e-05,1.85789]
[1779266330455,54.97,77356.99,0.0,0.99008,1e-05,1.84735]
[1779266331461,54.97,77362.47,0.0,0.99012,1e-05,1.84156]
[1779266336496,55.01,77367.55,0.0,0.99011,1e-05,1.84328]
[1779266337503,55.01,77380.17,0.0,0.9902,1e-05,1.82951]
[1779266338510,55.02,77410.16,0.0,0.99038,1e-05,1.79934]
[1779266339546,55.03,77411.92,0.0,0.99038,1e-05,1.79987]
[1779266340180,55.03,77411.92,0.0,0.99038,1e-05,1.79987]
[1779266340532,55.03,77396.33,0.0,0.99028,1e-05,1.81666]
[1779266341550,55.03,77402.25,0.0,0.99032,1e-05,1.81027]
[1779266342570,55.03,77402.25,0.0,0.99032,1e-05,1.81027]
[1779266342606,55.03,77383.4,0.0,0.99019,1e-05,1.83068]
[1779266343580,55.05,77378.19,0.0,0.99013,1e-05,1.83935]
[1779266344586,55.05,77380.2,0.0,0.99015,1e-05,1.83762]
[1779266349622,55.06,77382.31,0.0,0.99015,1e-05,1.83648]
[1779266351636,55.06,77374.38,0.0,0.9901,1e-05,1.84561]
[1779266354465,55.07,77374.44,0.0,0.99009,1e-05,1.84597]
[1779266354520,55.07,77374.44,0.0,0.99009,1e-05,1.84597]
[1779266355665,55.07,77370.52,0.0,0.99006,1e-05,1.8507]
[1779266357935,55.07,77369.02,0.0,0.99005,1e-05,1.85255]
[1779266357710,55.07,77376.42,0.0,0.9901,1e-05,1.84465]
[1779266358688,55.07,77420.09,0.0,0.9904,1e-05,1.7976]
[1779266359695,55.07,77428.76,0.0,0.99045,1e-05,1.78864]
[1779266360702,55.09,77435.32,0.0,0.99048,1e-05,1.78478]
[1779266361532,55.09,77435.32,0.0,0.99048,1e-05,1.78478]
[1779266361709,55.11,77430.71,0.0,0.99043,1e-05,1.79289]
[1779266364730,55.15,77426.4,0.0,0.99036,1e-05,1.80383]
[1779266365737,55.15,77412.65,0.0,0.99026,1e-05,1.81891]
[1779266366744,55.15,77417.82,0.0,0.9903,1e-05,1.81359]
[1779266367751,55.15,77425.13,0.0,0.99035,1e-05,1.806]
[1779266369764,55.17,77427.34,0.0,0.99034,1e-05,1.80673]
[1779266370603,55.17,77427.34,0.0,0.99034,1e-05,1.80673]
[1779266370770,55.17,77427.34,0.0,0.99034,1e-05,1.80673]
[1779266371789,55.2,77454.54,0.0,0.9905,1e-05,1.78182]
[1779266372106,55.2,77454.54,0.0,0.9905,1e-05,1.78182]
[1779266372790,55.22,77474.77,0.0,0.99061,1e-05,1.76362]
[1779266373797,55.24,77482.22,0.0,0.99064,1e-05,1.75927]
[1779266374804,55.26,77485.84,0.0,0.99064,1e-05,1.75902]
[1779266375393,55.26,77485.84,0.0,0.99064,1e-05,1.75902]
[1779266376817,55.3,77478.6,0.0,0.99055,1e-05,1.77365]
[1779266378831,55.32,77472.62,0.0,0.99049,1e-05,1.78356]
[1779266380846,55.32,77476.43,0.0,0.99051,1e-05,1.78016]
[1779266385881,55.41,77476.81,0.0,0.99042,1e-05,1.79489]
[1779266387894,55.44,77465.79,0.0,0.99031,1e-05,1.81225]
[1779266388901,55.46,77468.16,0.0,0.99031,1e-05,1.81225]
[1779266390163,55.47,77471.02,0.0,0.99032,1e-05,1.81172]
[1779266390270,55.47,77471.02,0.0,0.99032,1e-05,1.81172]
[1779266393343,55.51,77469.36,0.0,0.99026,1e-05,1.82105]
[1779266393538,55.51,77469.36,0.0,0.99026,1e-05,1.82105]
[1779266393937,55.52,77464.86,0.0,0.99023,1e-05,1.82612]
[1779266394955,55.52,77477.46,0.0,0.99031,1e-05,1.81284]
[1779266395954,55.53,77495.25,0.0,0.99041,1e-05,1.79639]
[1779266396961,55.55,77495.64,0.0,0.9904,1e-05,1.79875]
[1779266400305,55.56,77494.89,0.0,0.99038,1e-05,1.80253]
[1779266400523,55.56,77494.89,0.0,0.99038,1e-05,1.80253]
[1779266402462,55.59,77492.97,0.0,0.99033,1e-05,1.80984]
[1779266402512,55.59,77492.97,0.0,0.99033,1e-05,1.80984]
[1779266402563,55.62,77487.02,0.0,0.99026,1e-05,1.82107]
[1779266403005,55.62,77482.87,0.0,0.99023,1e-05,1.82552]
[1779266404014,55.62,77478.89,0.0,0.99021,1e-05,1.83002]
[1779266405751,55.62,77478.89,0.0,0.99021,1e-05,1.83002]
[1779266405770,55.62,77478.89,0.0,0.99021,1e-05,1.83002]
[1779266408362,55.63,77475.38,0.0,0.99018,1e-05,1.83442]
[1779266408524,55.63,77475.38,0.0,0.99018,1e-05,1.83442]
[1779266408579,55.63,77476.56,0.0,0.99018,1e-05,1.83357]
[1779266412082,55.63,77460.09,0.0,0.99007,1e-05,1.85199]
[1779266413089,55.63,77451.5,0.0,0.99001,1e-05,1.8615]
[1779266414028,55.63,77451.5,0.0,0.99001,1e-05,1.8615]
[1779266414097,55.63,77436.92,0.0,0.98991,1e-05,1.87761]
[1779266415104,55.64,77431.06,0.0,0.98987,1e-05,1.88418]
[1779266416955,55.64,77431.06,0.0,0.98987,1e-05,1.88418]
[1779266417120,55.64,77469.69,0.0,0.99013,1e-05,1.84229]
[1779266418127,55.64,77473.8,0.0,0.99016,1e-05,1.83804]
[1779266419538,55.64,77473.8,0.0,0.99016,1e-05,1.83804]
[1779266419633,55.64,77478.53,0.0,0.99018,1e-05,1.83336]
[1779266420252,55.64,77478.53,0.0,0.99018,1e-05,1.83336]
[1779266423172,55.64,77490.29,0.0,0.99026,1e-05,1.82138]
[1779266424177,55.66,77497.73,0.0,0.9903,1e-05,1.81571]
[1779266428493,55.7,77496.92,0.0,0.99025,1e-05,1.82358]
[1779266428522,55.7,77496.92,0.0,0.99025,1e-05,1.82358]
[1779266428542,55.72,77496.42,0.0,0.99022,1e-05,1.82854]
[1779266430111,55.72,77494.2,0.0,0.9902,1e-05,1.83092]
[1779266430529,55.72,77494.2,0.0,0.9902,1e-05,1.83092]
[1779266432233,55.75,77503.18,0.0,0.99024,1e-05,1.82438]
[1779266433240,55.76,77506.85,0.0,0.99025,1e-05,1.82267]
[1779266435105,55.77,77506.67,0.0,0.99024,1e-05,1.8251]
[1779266435282,55.77,77506.67,0.0,0.99024,1e-05,1.8251]
[1779266435376,55.79,77506.37,0.0,0.99022,1e-05,1.82763]
[1779266441296,55.86,77507.14,0.0,0.99015,1e-05,1.83915]
[1779266443294,55.87,77507.91,0.0,0.99015,1e-05,1.84025]
[1779266447577,55.91,77508.54,0.0,0.9901,1e-05,1.84704]
[1779266447778,55.91,77508.54,0.0,0.9901,1e-05,1.84704]
[1779266447844,55.93,77508.58,0.0,0.99008,1e-05,1.85053]
[1779266449917,55.93,77511.37,0.0,0.9901,1e-05,1.84752]
[1779266449994,55.92,77532.45,0.0,0.99025,1e-05,1.82313]
[1779266453061,55.92,77533.54,0.0,0.99027,1e-05,1.82127]
[1779266453384,55.91,77524.02,0.0,0.9902,1e-05,1.83108]
[1779266455026,55.91,77524.02,0.0,0.9902,1e-05,1.83108]
[1779266459342,55.91,77525.91,0.0,0.99022,1e-05,1.82841]
[1779266459524,55.91,77525.91,0.0,0.99022,1e-05,1.82841]
[1779266463456,55.9,77520.26,0.0,0.99019,1e-05,1.83268]
[1779266464463,55.9,77516.62,0.0,0.99017,1e-05,1.83623]
[1779266465470,55.9,77517.02,0.0,0.99018,1e-05,1.83543]
[1779266468869,55.89,77519.2,0.0,0.9902,1e-05,1.83235]
[1779266469023,55.89,77519.2,0.0,0.9902,1e-05,1.83235]
[1779266468912,55.89,77514.86,0.0,0.99017,1e-05,1.83684]
[1779266471488,55.89,77512.95,0.0,0.99015,1e-05,1.83909]
[1779266471529,55.89,77512.95,0.0,0.99015,1e-05,1.83909]
[1779266476416,55.9,77512.48,0.0,0.99014,1e-05,1.84055]
[1779266476536,55.9,77512.48,0.0,0.99014,1e-05,1.84055]
[1779266476633,55.9,77512.83,0.0,0.99014,1e-05,1.84055]
[1779266477364,55.9,77512.83,0.0,0.99014,1e-05,1.84055]
[1779266477520,55.9,77512.83,0.0,0.99014,1e-05,1.84055]
[1779266482590,55.91,77515.79,0.0,0.99016,1e-05,1.8385]
[1779266483338,55.91,77515.79,0.0,0.99016,1e-05,1.8385]
[1779266483524,55.91,77515.79,0.0,0.99016,1e-05,1.8385]
[1779266483597,55.91,77513.09,0.0,0.99014,1e-05,1.84158]
[1779266484475,55.91,77513.09,0.0,0.99014,1e-05,1.84158]
[1779266484522,55.91,77513.09,0.0,0.99014,1e-05,1.84158]
[1779266487431,55.91,77511.22,0.0,0.99012,1e-05,1.84414]
[1779266487626,55.91,77480.09,0.0,0.98991,1e-05,1.87806]
[1779266488633,55.91,77471.47,0.0,0.98985,1e-05,1.8876]
[1779266489640,55.91,77469.74,0.0,0.98984,1e-05,1.8896]
[1779266491380,55.91,77469.78,0.0,0.98984,1e-05,1.88965]
[1779266494676,55.92,77464.99,0.0,0.98981,1e-05,1.89391]
[1779266495683,55.92,77457.28,0.0,0.98975,1e-05,1.90249]
[1779266500720,55.92,77457.38,0.0,0.98975,1e-05,1.90273]
[1779266503741,55.92,77461.37,0.0,0.98978,1e-05,1.89854]
[1779266507422,55.92,77462.89,0.0,0.98979,1e-05,1.8971]
[1779266507526,55.92,77462.89,0.0,0.98979,1e-05,1.8971]
[1779266508020,55.92,77462.89,0.0,0.98979,1e-05,1.8971]
[1779266507769,55.92,77462.93,0.0,0.98979,1e-05,1.89714]
[1779266508275,55.92,77462.93,0.0,0.98979,1e-05,1.89714]
[1779266511797,55.94,77456.61,0.0,0.98972,1e-05,1.90706]
[1779266512769,55.94,77456.61,0.0,0.98972,1e-05,1.90706]
[1779266513022,55.94,77456.61,0.0,0.98972,1e-05,1.90706]
[1779266512789,55.94,77456.61,0.0,0.98972,1e-05,1.90766]
[1779266513412,55.94,77456.61,0.0,0.98972,1e-05,1.90766]
[1779266513522,55.94,77456.61,0.0,0.98972,1e-05,1.90766]
[1779266518846,55.95,77455.59,0.0,0.98971,1e-05,1.91016]
[1779266520637,55.95,77456.81,0.0,0.98971,1e-05,1.90887]
[1779266520772,55.95,77456.81,0.0,0.98971,1e-05,1.90887]
[1779266520998,55.95,77456.81,0.0,0.98971,1e-05,1.90887]
[1779266521022,55.95,77456.81,0.0,0.98971,1e-05,1.90887]
[1779266520860,55.95,77457.1,0.0,0.98972,1e-05,1.9086]
[1779266525895,55.95,77455.34,0.0,0.9897,1e-05,1.91133]
[1779266527909,55.96,77448.69,0.0,0.98965,1e-05,1.91926]
[1779266528228,55.96,77448.69,0.0,0.98965,1e-05,1.91926]
[1779266528272,55.96,77448.69,0.0,0.98965,1e-05,1.91926]
[1779266528917,55.96,77441.32,0.0,0.98959,1e-05,1.92783]
[1779266529897,55.96,77441.32,0.0,0.98959,1e-05,1.92783]
[1779266530026,55.96,77441.32,0.0,0.98959,1e-05,1.92783]
[1779266530930,55.96,77433.26,0.0,0.98954,1e-05,1.93687]
[1779266533373,55.96,77433.64,0.0,0.98954,1e-05,1.93645]
[1779266533527,55.96,77433.64,0.0,0.98954,1e-05,1.93645]
[1779266533758,55.96,77433.64,0.0,0.98954,1e-05,1.93645]
[1779266533776,55.96,77433.64,0.0,0.98954,1e-05,1.93645]
[1779266533952,55.96,77434.29,0.0,0.98954,1e-05,1.93573]
[1779266538956,55.96,77434.06,0.0,0.98954,1e-05,1.93617]
[1779266539023,55.96,77434.06,0.0,0.98954,1e-05,1.93617]
[1779266538986,55.96,77433.9,0.0,0.98954,1e-05,1.9365]
[1779266539166,55.96,77433.9,0.0,0.98954,1e-05,1.9365]
[1779266539274,55.96,77433.9,0.0,0.98954,1e-05,1.9365]
[1779266539994,55.96,77433.3,0.0,0.98953,1e-05,1.93724]
[1779266542008,55.96,77429.96,0.0,0.98951,1e-05,1.94109]
[1779266543533,55.96,77428.06,0.0,0.9895,1e-05,1.9432]
[1779266543704,55.96,77428.06,0.0,0.9895,1e-05,1.9432]
[1779266544040,55.96,77426.6,0.0,0.98949,1e-05,1.94479]
[1779266545034,55.96,77416.02,0.0,0.98941,1e-05,1.95661]
[1779266545541,55.96,77416.02,0.0,0.98941,1e-05,1.95661]
[1779266545775,55.96,77416.02,0.0,0.98941,1e-05,1.95661]
[1779266546042,55.96,77416.3,0.0,0.98941,1e-05,1.95627]
[1779266550693,55.96,77415.21,0.0,0.98941,1e-05,1.95658]
[1779266550777,55.96,77415.21,0.0,0.98941,1e-05,1.95658]
[1779266554363,55.95,77417.24,0.0,0.98944,1e-05,1.95186]
[1779266554525,55.95,77417.24,0.0,0.98944,1e-05,1.95186]
[1779266555105,55.95,77417.25,0.0,0.98944,1e-05,1.95166]
[1779266558734,55.95,77418.29,0.0,0.98945,1e-05,1.94998]
[1779266558770,55.95,77418.29,0.0,0.98945,1e-05,1.94998]
[1779266564167,55.94,77418.02,0.0,0.98945,1e-05,1.94949]
[1779266567413,55.94,77421.03,0.0,0.98948,1e-05,1.94592]
[1779266567536,55.94,77421.03,0.0,0.98948,1e-05,1.94592]
[1779266567780,55.94,77421.03,0.0,0.98948,1e-05,1.94592]
[1779266568024,55.94,77421.03,0.0,0.98948,1e-05,1.94592]
[1779266568094,55.94,77421.13,0.0,0.98948,1e-05,1.94572]
[1779266574455,55.94,77421.47,0.0,0.98948,1e-05,1.94517]
[1779266574522,55.94,77421.47,0.0,0.98948,1e-05,1.94517]
[1779266574883,55.94,77421.47,0.0,0.98948,1e-05,1.94517]
[1779266575035,55.94,77421.47,0.0,0.98948,1e-05,1.94517]
[1779266575084,55.94,77422.4,0.0,0.98949,1e-05,1.94406]
[1779266578257,55.94,77424.76,0.0,0.98951,1e-05,1.94142]
[1779266578273,55.94,77424.76,0.0,0.98951,1e-05,1.94142]
[1779266578373,55.94,77430.38,0.0,0.98955,1e-05,1.93516]
[1779266579321,55.94,77430.38,0.0,0.98955,1e-05,1.93516]
[1779266579527,55.94,77430.38,0.0,0.98955,1e-05,1.93516]
[1779266583998,55.94,77430.18,0.0,0.98954,1e-05,1.93588]
[1779266584030,55.94,77430.18,0.0,0.98954,1e-05,1.93588]
[1779266584096,55.94,77425.11,0.0,0.9895,1e-05,1.94169]
[1779266584182,55.94,77425.11,0.0,0.9895,1e-05,1.94169]
[1779266584272,55.94,77425.11,0.0,0.9895,1e-05,1.94169]
[1779266589345,55.94,77424.74,0.0,0.9895,1e-05,1.94211]
[1779266589522,55.94,77424.74,0.0,0.9895,1e-05,1.94211]
[1779266590017,55.94,77424.74,0.0,0.9895,1e-05,1.94211]
[1779266590091,55.94,77425.83,0.0,0.98951,1e-05,1.94089]
[1779266590276,55.94,77425.83,0.0,0.98951,1e-05,1.94089]
[1779266595390,55.94,77426.02,0.0,0.98951,1e-05,1.9407]
[1779266599309,55.94,77426.93,0.0,0.98952,1e-05,1.93969]
[1779266599524,55.94,77426.93,0.0,0.98952,1e-05,1.93969]
[1779266599847,55.94,77426.93,0.0,0.98952,1e-05,1.93969]
[1779266600041,55.94,77426.93,0.0,0.98952,1e-05,1.93969]
[1779266600071,55.94,77429.69,0.0,0.98954,1e-05,1.93672]
[1779266603848,55.94,77430.53,0.0,0.98954,1e-05,1.93602]
[1779266604023,55.94,77430.53,0.0,0.98954,1e-05,1.93602]
[1779266604121,55.95,77435.17,0.0,0.98957,1e-05,1.93117]
[1779266604625,55.95,77435.17,0.0,0.98957,1e-05,1.93117]
[1779266604774,55.95,77435.17,0.0,0.98957,1e-05,1.93117]
[1779266610494,55.95,77436.56,0.0,0.98958,1e-05,1.93052]
[1779266614722,55.95,77438.31,0.0,0.98959,1e-05,1.9278]
[1779266614774,55.95,77438.31,0.0,0.98959,1e-05,1.9278]
[1779266614950,55.96,77439.31,0.0,0.9896,1e-05,1.92674]
[1779266615639,55.96,77439.31,0.0,0.9896,1e-05,1.92674]
[1779266615780,55.96,77439.31,0.0,0.9896,1e-05,1.92674]
[1779266621573,55.96,77438.84,0.0,0.98959,1e-05,1.92743]
[1779266625984,55.96,77438.69,0.0,0.98959,1e-05,1.92768]
[1779266626023,55.96,77438.69,0.0,0.98959,1e-05,1.92768]
[1779266626084,55.96,77442.01,0.0,0.98961,1e-05,1.92403]
[1779266626969,55.96,77442.01,0.0,0.98961,1e-05,1.92403]
[1779266627023,55.96,77442.01,0.0,0.98961,1e-05,1.92403]
[1779266634665,55.97,77443.29,0.0,0.98961,1e-05,1.92413]
[1779266637687,55.97,77440.75,0.0,0.9896,1e-05,1.92706]
[1779266638232,55.97,77440.75,0.0,0.9896,1e-05,1.92706]
[1779266638695,55.97,77444.93,0.0,0.98963,1e-05,1.92244]
[1779266641768,55.97,77445.31,0.0,0.98962,1e-05,1.92262]
[1779266641858,55.97,77443.02,0.0,0.9896,1e-05,1.92585]
[1779266642723,55.97,77453.01,0.0,0.98967,1e-05,1.91475]
[1779266643730,55.97,77456.04,0.0,0.98969,1e-05,1.91169]
[1779266644737,55.98,77456.0,0.0,0.98969,1e-05,1.91222]
[1779266649771,55.99,77457.58,0.0,0.98968,1e-05,1.91311]
[1779266652386,56.0,77459.35,0.0,0.98969,1e-05,1.91272]
[1779266652529,56.0,77459.35,0.0,0.98969,1e-05,1.91272]
[1779266652792,56.0,77459.26,0.0,0.98968,1e-05,1.91336]
[1779266653400,56.0,77459.26,0.0,0.98968,1e-05,1.91336]
[1779266653536,56.0,77459.26,0.0,0.98968,1e-05,1.91336]
[1779266658834,56.02,77456.44,0.0,0.98965,1e-05,1.91922]
[1779266660043,56.02,77456.44,0.0,0.98965,1e-05,1.91922]
[1779266660144,56.02,77451.24,0.0,0.98961,1e-05,1.92541]
[1779266660272,56.02,77451.24,0.0,0.98961,1e-05,1.92541]
[1779266660850,56.02,77450.71,0.0,0.9896,1e-05,1.92631]
[1779266661358,56.02,77450.71,0.0,0.9896,1e-05,1.92631]
[1779266661527,56.02,77450.71,0.0,0.9896,1e-05,1.92631]
[1779266666151,56.03,77452.63,0.0,0.98961,1e-05,1.9253]
[1779266666184,56.03,77455.87,0.0,0.98963,1e-05,1.922]
[1779266666271,56.03,77455.87,0.0,0.98963,1e-05,1.922]
[1779266666892,56.03,77457.48,0.0,0.98964,1e-05,1.92057]
[1779266667639,56.03,77457.48,0.0,0.98964,1e-05,1.92057]
[1779266667775,56.03,77457.48,0.0,0.98964,1e-05,1.92057]
[1779266672934,56.05,77458.2,0.0,0.98964,1e-05,1.92064]
[1779266677262,56.05,77458.41,0.0,0.98963,1e-05,1.92154]
[1779266677272,56.05,77458.41,0.0,0.98963,1e-05,1.92154]
[1779266677970,56.05,77454.83,0.0,0.98961,1e-05,1.92559]
[1779266678739,56.05,77454.83,0.0,0.98961,1e-05,1.92559]
[1779266678772,56.05,77454.83,0.0,0.98961,1e-05,1.92559]
[1779266682620,56.06,77454.96,0.0,0.9896,1e-05,1.92653]
[1779266682722,56.06,77454.96,0.0,0.9896,1e-05,1.92653]
[1779266683009,56.06,77451.57,0.0,0.98957,1e-05,1.93057]
[1779266685038,56.06,77445.9,0.0,0.98953,1e-05,1.93725]
[1779266685948,56.06,77445.9,0.0,0.98953,1e-05,1.93725]
[1779266686030,56.06,77445.9,0.0,0.98953,1e-05,1.93725]
[1779266686033,56.06,77449.04,0.0,0.98955,1e-05,1.93381]
[1779266689055,56.06,77446.22,0.0,0.98953,1e-05,1.93731]
[1779266691901,56.07,77448.04,0.0,0.98954,1e-05,1.93543]
[1779266692030,56.07,77448.04,0.0,0.98954,1e-05,1.93543]
[1779266693770,56.07,77447.54,0.0,0.98954,1e-05,1.9362]
[1779266694027,56.07,77447.54,0.0,0.98954,1e-05,1.9362]
[1779266694091,56.07,77447.68,0.0,0.98954,1e-05,1.93614]
[1779266697639,56.07,77446.96,0.0,0.98953,1e-05,1.93717]
[1779266697778,56.07,77446.96,0.0,0.98953,1e-05,1.93717]
[1779266703155,56.07,77447.36,0.0,0.98953,1e-05,1.93714]
[1779266708190,56.07,77447.78,0.0,0.98953,1e-05,1.93703]
[1779266708948,56.07,77447.78,0.0,0.98953,1e-05,1.93703]
[1779266709021,56.07,77447.78,0.0,0.98953,1e-05,1.93703]
[1779266709196,56.07,77447.88,0.0,0.98953,1e-05,1.937]
[1779266710508,56.07,77449.21,0.0,0.98954,1e-05,1.93559]
[1779266710523,56.07,77449.21,0.0,0.98954,1e-05,1.93559]
[1779266711211,56.07,77454.47,0.0,0.98958,1e-05,1.92983]
[1779266712218,56.08,77457.3,0.0,0.9896,1e-05,1.92689]
[1779266712637,56.08,77457.3,0.0,0.9896,1e-05,1.92689]
[1779266712772,56.08,77457.3,0.0,0.9896,1e-05,1.92689]
[1779266718261,56.08,77456.9,0.0,0.98959,1e-05,1.92886]
[1779266719853,56.08,77456.51,0.0,0.98958,1e-05,1.92952]
[1779266720022,56.08,77456.51,0.0,0.98958,1e-05,1.92952]
[1779266724512,56.09,77457.59,0.0,0.98958,1e-05,1.92903]
[1779266724522,56.09,77457.59,0.0,0.98958,1e-05,1.92903]
[1779266725776,56.09,77457.48,0.0,0.98958,1e-05,1.92918]
[1779266726316,56.09,77456.85,0.0,0.98958,1e-05,1.9299]
[1779266730303,56.09,77456.18,0.0,0.98957,1e-05,1.9307]
[1779266729338,56.09,77452.04,0.0,0.98955,1e-05,1.93533]
[1779266730523,56.09,77452.04,0.0,0.98955,1e-05,1.93533]
[1779266730572,56.09,77447.96,0.0,0.98952,1e-05,1.9399]
[1779266735518,56.09,77449.0,0.0,0.98953,1e-05,1.93736]
[1779266735778,56.09,77449.0,0.0,0.98953,1e-05,1.93736]
[1779266737770,56.09,77448.14,0.0,0.98952,1e-05,1.93834]
[1779266737805,56.09,77447.81,0.0,0.98952,1e-05,1.93872]
[1779266741749,56.09,77449.49,0.0,0.98953,1e-05,1.93686]
[1779266741771,56.09,77449.49,0.0,0.98953,1e-05,1.93686]
[1779266741851,56.09,77449.14,0.0,0.98953,1e-05,1.93727]
[1779266748093,56.09,77449.8,0.0,0.98954,1e-05,1.93657]
[1779266748273,56.09,77449.8,0.0,0.98954,1e-05,1.93657]
[1779266748393,56.09,77449.05,0.0,0.98953,1e-05,1.93742]
[1779266748521,56.09,77449.05,0.0,0.98953,1e-05,1.93742]
[1779266748623,56.09,77448.55,0.0,0.98953,1e-05,1.93798]
[1779266756308,56.09,77445.97,0.0,0.98951,1e-05,1.94088]
[1779266756524,56.09,77446.61,0.0,0.98951,1e-05,1.94017]
[1779266761563,56.09,77447.09,0.0,0.98952,1e-05,1.93965]
[1779266763226,56.09,77447.09,0.0,0.98952,1e-05,1.93965]
[1779266763271,56.09,77447.09,0.0,0.98952,1e-05,1.93965]
[1779266763780,56.09,77447.93,0.0,0.98952,1e-05,1.93872]
[1779266764026,56.09,77447.93,0.0,0.98952,1e-05,1.93872]
[1779266764127,56.09,77447.87,0.0,0.98952,1e-05,1.93879]
[1779266769621,56.09,77448.57,0.0,0.98953,1e-05,1.93805]
[1779266774655,56.09,77448.51,0.0,0.98953,1e-05,1.93815]
[1779266778946,56.09,77448.02,0.0,0.98952,1e-05,1.93872]
[1779266779021,56.09,77448.02,0.0,0.98952,1e-05,1.93872]
[1779266780698,56.09,77460.42,0.0,0.98961,1e-05,1.92492]
[1779266781704,56.09,77462.39,0.0,0.98962,1e-05,1.92305]
[1779266782496,56.09,77462.39,0.0,0.98962,1e-05,1.92305]
[1779266782524,56.09,77462.39,0.0,0.98962,1e-05,1.92305]
[1779266782641,56.09,77462.39,0.0,0.98962,1e-05,1.92305]
[1779266782772,56.09,77462.39,0.0,0.98962,1e-05,1.92305]
[1779266782849,56.06,77463.09,0.0,0.98966,1e-05,1.9168]
[1779266787878,56.07,77465.34,0.0,0.98966,1e-05,1.91622]
[1779266788021,56.07,77465.34,0.0,0.98966,1e-05,1.91622]
[1779266788121,56.01,77466.81,0.0,0.98974,1e-05,1.90405]
[1779266789184,56.01,77466.81,0.0,0.98974,1e-05,1.90405]
[1779266789271,56.01,77466.81,0.0,0.98974,1e-05,1.90405]
[1779266794231,55.9,77465.98,0.0,0.98986,1e-05,1.88399]
[1779266794272,55.9,77465.98,0.0,0.98986,1e-05,1.88399]
[1779266794294,55.85,77464.26,0.0,0.98991,1e-05,1.87667]
[1779266795246,55.85,77464.26,0.0,0.98991,1e-05,1.87667]
[1779266795269,55.85,77464.26,0.0,0.98991,1e-05,1.87667]
[1779266798486,55.84,77463.48,0.0,0.98991,1e-05,1.87616]
[1779266798522,55.84,77463.48,0.0,0.98991,1e-05,1.87616]
[1779266798827,55.84,77455.49,0.0,0.98986,1e-05,1.88446]
[1779266800795,55.82,77453.13,0.0,0.98987,1e-05,1.88256]
[1779266801021,55.82,77453.13,0.0,0.98987,1e-05,1.88256]
[1779266801122,55.79,77453.12,0.0,0.9899,1e-05,1.87756]
[1779266802969,55.79,77452.58,0.0,0.9899,1e-05,1.87815]
[1779266803021,55.79,77452.58,0.0,0.9899,1e-05,1.87815]
[1779266807756,55.78,77448.39,0.0,0.98988,1e-05,1.88045]
[1779266807774,55.78,77448.39,0.0,0.98988,1e-05,1.88045]
[1779266807889,55.77,77448.31,0.0,0.98988,1e-05,1.88008]
[1779266810223,55.77,77447.91,0.0,0.98988,1e-05,1.88006]
[1779266810272,55.77,77447.91,0.0,0.98988,1e-05,1.88006]
[1779266816712,55.71,77447.18,0.0,0.98995,1e-05,1.86962]
[1779266818987,55.7,77444.25,0.0,0.98994,1e-05,1.87151]
[1779266819028,55.7,77444.25,0.0,0.98994,1e-05,1.87151]
[1779266819088,55.7,77444.47,0.0,0.98994,1e-05,1.87082]
[1779266825010,55.58,77447.46,0.0,0.99009,1e-05,1.84631]
[1779266830045,55.47,77446.94,0.0,0.9902,1e-05,1.8283]
[1779266832059,55.43,77443.38,0.0,0.99022,1e-05,1.82516]
[1779266834074,55.39,77447.12,0.0,0.99029,1e-05,1.81438]
[1779266838102,55.39,77442.93,0.0,0.99027,1e-05,1.81759]
[1779266841123,55.33,77437.86,0.0,0.99029,1e-05,1.81339]
[1779266844144,55.33,77434.33,0.0,0.99027,1e-05,1.81621]
[1779266849178,55.32,77430.68,0.0,0.99026,1e-05,1.8185]
[1779266854215,55.31,77431.2,0.0,0.99028,1e-05,1.81495]
[1779266859250,55.3,77430.5,0.0,0.99029,1e-05,1.81408]
[1779266864286,55.29,77426.89,0.0,0.99027,1e-05,1.81635]
[1779266873349,55.28,77427.09,0.0,0.99028,1e-05,1.81435]
[1779266878384,55.28,77426.85,0.0,0.99028,1e-05,1.81472]
[1779266880401,55.28,77418.8,0.0,0.99022,1e-05,1.82389]
[1779266885435,55.29,77417.44,0.0,0.99021,1e-05,1.82594]
[1779266888640,55.29,77420.68,0.0,0.99023,1e-05,1.82313]
[1779266890499,55.29,77421.03,0.0,0.99023,1e-05,1.82298]
[1779266890527,55.29,77420.86,0.0,0.99023,1e-05,1.8234]
[1779266891478,55.29,77420.8,0.0,0.99022,1e-05,1.8237]
[1779266891771,55.29,77420.8,0.0,0.99022,1e-05,1.8237]
[1779266897520,55.29,77424.15,0.0,0.99025,1e-05,1.81978]
[1779266900075,55.29,77424.15,0.0,0.99025,1e-05,1.81978]
[1779266900165,55.29,77420.23,0.0,0.99023,1e-05,1.823]
[1779266900541,55.29,77413.25,0.0,0.99018,1e-05,1.83055]
[1779266903558,55.28,77412.13,0.0,0.99017,1e-05,1.83164]
[1779266908598,55.29,77411.34,0.0,0.99016,1e-05,1.83381]
[1779266910612,55.29,77415.44,0.0,0.99019,1e-05,1.8298]
[1779266912615,55.3,77415.52,0.0,0.99019,1e-05,1.82859]
[1779266912776,55.3,77415.52,0.0,0.99019,1e-05,1.82859]
[1779266912877,55.3,77415.53,0.0,0.99019,1e-05,1.8288]
[1779266913580,55.3,77415.53,0.0,0.99019,1e-05,1.8288]
[1779266913777,55.3,77415.53,0.0,0.99019,1e-05,1.8288]
[1779266917662,55.3,77418.98,0.0,0.99021,1e-05,1.82506]
[1779266919836,55.3,77421.11,0.0,0.99023,1e-05,1.82242]
[1779266920029,55.3,77421.11,0.0,0.99023,1e-05,1.82242]
[1779266920455,55.3,77421.11,0.0,0.99023,1e-05,1.82242]
[1779266920527,55.3,77421.11,0.0,0.99023,1e-05,1.82242]
[1779266920131,55.29,77420.88,0.0,0.99023,1e-05,1.822]
[1779266925718,55.28,77420.3,0.0,0.99024,1e-05,1.82096]
[1779266930753,55.27,77419.87,0.0,0.99025,1e-05,1.81978]
[1779266935788,55.26,77413.53,0.0,0.99021,1e-05,1.825]
[1779266937576,55.26,77412.54,0.0,0.99021,1e-05,1.82573]
[1779266937773,55.26,77412.54,0.0,0.99021,1e-05,1.82573]
[1779266938505,55.26,77412.54,0.0,0.99021,1e-05,1.82573]
[1779266938521,55.26,77412.54,0.0,0.99021,1e-05,1.82573]
[1779266937802,55.26,77412.87,0.0,0.99021,1e-05,1.82504]
[1779266942837,55.25,77412.74,0.0,0.99022,1e-05,1.8235]
[1779266947880,55.24,77414.88,0.0,0.99025,1e-05,1.81954]
[1779266950019,55.24,77413.54,0.0,0.99024,1e-05,1.82066]
[1779266950271,55.24,77413.54,0.0,0.99024,1e-05,1.82066]
[1779266950373,55.24,77411.1,0.0,0.99023,1e-05,1.82264]
[1779266950798,55.24,77411.1,0.0,0.99023,1e-05,1.82264]
[1779266951022,55.24,77411.1,0.0,0.99023,1e-05,1.82264]
[1779266955938,55.23,77404.78,0.0,0.9902,1e-05,1.82782]
[1779266959447,55.22,77402.97,0.0,0.99019,1e-05,1.82911]
[1779266959524,55.22,77402.97,0.0,0.99019,1e-05,1.82911]
[1779266959548,55.22,77403.0,0.0,0.99019,1e-05,1.8284]
[1779266960589,55.22,77402.82,0.0,0.99019,1e-05,1.82859]
[1779266960770,55.22,77402.82,0.0,0.99019,1e-05,1.82859]
[1779266966012,55.21,77403.52,0.0,0.99021,1e-05,1.8258]
[1779266971047,55.2,77403.04,0.0,0.99022,1e-05,1.82331]
[1779266974933,55.19,77403.03,0.0,0.99023,1e-05,1.82202]
[1779266975023,55.19,77403.03,0.0,0.99023,1e-05,1.82202]
[1779266975075,55.19,77402.79,0.0,0.99023,1e-05,1.82227]
[1779266975754,55.19,77402.79,0.0,0.99023,1e-05,1.82227]
[1779266975771,55.19,77402.79,0.0,0.99023,1e-05,1.82227]
[1779266981117,55.18,77403.08,0.0,0.99024,1e-05,1.81972]
[1779266987159,55.13,77402.54,0.0,0.99029,1e-05,1.81287]
[1779266990562,55.12,77401.01,0.0,0.99029,1e-05,1.81153]
[1779266990592,55.08,77401.01,0.0,0.99033,1e-05,1.80567]
[1779266990771,55.08,77401.01,0.0,0.99033,1e-05,1.80567]
[1779266991158,55.08,77401.01,0.0,0.99033,1e-05,1.80567]
[1779266991272,55.08,77401.01,0.0,0.99033,1e-05,1.80567]
[1779266997229,55.03,77401.86,0.0,0.99039,1e-05,1.79536]
[1779267002264,55.02,77406.55,0.0,0.99043,1e-05,1.78903]
[1779267004111,55.02,77406.92,0.0,0.99044,1e-05,1.78838]
[1779267004274,55.02,77406.92,0.0,0.99044,1e-05,1.78838]
[1779267004278,55.02,77407.13,0.0,0.99044,1e-05,1.78791]
[1779267005284,55.02,77413.78,0.0,0.99049,1e-05,1.78057]
[1779267005938,55.02,77413.78,0.0,0.99049,1e-05,1.78057]
[1779267006024,55.02,77413.78,0.0,0.99049,1e-05,1.78057]
[1779267012334,55.01,77414.65,0.0,0.9905,1e-05,1.77802]
[1779267013341,55.01,77418.62,0.0,0.99053,1e-05,1.77357]
[1779267016362,55.0,77422.62,0.0,0.99056,1e-05,1.76867]
[1779267016855,55.0,77422.62,0.0,0.99056,1e-05,1.76867]
[1779267017022,55.0,77422.62,0.0,0.99056,1e-05,1.76867]
[1779267017494,55.0,77422.62,0.0,0.99056,1e-05,1.76867]
[1779267017522,55.0,77422.62,0.0,0.99056,1e-05,1.76867]
[1779267017595,55.0,77423.18,0.0,0.99056,1e-05,1.76786]
[1779267018376,55.0,77432.51,0.0,0.99063,1e-05,1.7578]
[1779267019383,55.0,77429.6,0.0,0.99061,1e-05,1.76067]
[1779267022432,55.0,77428.89,0.0,0.99061,1e-05,1.76103]
[1779267022529,55.0,77428.89,0.0,0.99061,1e-05,1.76103]
[1779267023616,55.0,77428.35,0.0,0.9906,1e-05,1.7614]
[1779267023412,55.0,77425.13,0.0,0.99058,1e-05,1.7646]
[1779267023774,55.0,77425.13,0.0,0.99058,1e-05,1.7646]
[1779267024419,55.0,77425.63,0.0,0.99059,1e-05,1.76386]
[1779267028447,54.99,77428.88,0.0,0.99062,1e-05,1.75962]
[1779267030791,54.99,77431.88,0.0,0.99064,1e-05,1.75606]
[1779267031025,54.99,77431.88,0.0,0.99064,1e-05,1.75606]
[1779267036503,54.98,77431.51,0.0,0.99065,1e-05,1.75399]
[1779267038177,54.98,77431.74,0.0,0.99065,1e-05,1.75355]
[1779267038274,54.98,77431.74,0.0,0.99065,1e-05,1.75355]
[1779267038517,54.98,77431.67,0.0,0.99065,1e-05,1.75344]
[1779267038815,54.98,77431.67,0.0,0.99065,1e-05,1.75344]
[1779267039023,54.98,77431.67,0.0,0.99065,1e-05,1.75344]
[1779267043551,54.97,77427.29,0.0,0.99063,1e-05,1.7571]
[1779267045285,54.97,77427.66,0.0,0.99063,1e-05,1.75651]
[1779267045523,54.97,77427.66,0.0,0.99063,1e-05,1.75651]
[1779267045566,54.97,77426.77,0.0,0.99063,1e-05,1.75726]
[1779267046075,54.97,77426.77,0.0,0.99063,1e-05,1.75726]
[1779267046274,54.97,77426.77,0.0,0.99063,1e-05,1.75726]
[1779267051608,54.96,77426.78,0.0,0.99064,1e-05,1.75605]
[1779267052668,54.96,77426.78,0.0,0.99064,1e-05,1.75605]
[1779267052772,54.96,77426.86,0.0,0.99064,1e-05,1.75577]
[1779267057649,54.96,77422.3,0.0,0.99061,1e-05,1.75959]
[1779267057886,54.96,77422.3,0.0,0.99061,1e-05,1.75959]
[1779267058022,54.96,77422.3,0.0,0.99061,1e-05,1.75959]
[1779267058657,54.96,77421.41,0.0,0.99061,1e-05,1.76032]
[1779267059091,54.96,77421.41,0.0,0.99061,1e-05,1.76032]
[1779267059276,54.96,77421.41,0.0,0.99061,1e-05,1.76032]
[1779267064699,54.95,77417.88,0.0,0.99059,1e-05,1.76279]
[1779267070741,54.94,77416.57,0.0,0.99059,1e-05,1.76289]
[1779267075292,54.94,77415.32,0.0,0.99059,1e-05,1.76357]
[1779267075523,54.94,77415.32,0.0,0.99059,1e-05,1.76357]
[1779267075623,54.94,77415.06,0.0,0.99059,1e-05,1.76341]
[1779267076068,54.94,77415.06,0.0,0.99059,1e-05,1.76341]
[1779267076273,54.94,77415.06,0.0,0.99059,1e-05,1.76341]
[1779267081818,54.93,77412.03,0.0,0.99058,1e-05,1.76532]
[1779267084198,54.93,77409.28,0.0,0.99056,1e-05,1.76801]
[1779267084273,54.93,77409.28,0.0,0.99056,1e-05,1.76801]
[1779267084299,54.92,77405.59,0.0,0.99054,1e-05,1.77147]
[1779267084817,54.92,77405.59,0.0,0.99054,1e-05,1.77147]
[1779267085021,54.92,77405.59,0.0,0.99054,1e-05,1.77147]
[1779267085846,54.92,77394.34,0.0,0.99047,1e-05,1.78321]
[1779267086853,54.92,77391.57,0.0,0.99045,1e-05,1.78592]
[1779267090357,54.92,77390.42,0.0,0.99044,1e-05,1.78663]
[1779267090528,54.92,77390.42,0.0,0.99044,1e-05,1.78663]
[1779267090629,54.92,77390.73,0.0,0.99045,1e-05,1.78578]
[1779267090824,54.92,77390.73,0.0,0.99045,1e-05,1.78578]
[1779267091019,54.92,77390.73,0.0,0.99045,1e-05,1.78578]
[1779267097938,54.91,77392.09,0.0,0.99048,1e-05,1.7812]
[1779267100272,54.9,77392.72,0.0,0.99048,1e-05,1.78027]
[1779267100519,54.9,77392.72,0.0,0.99048,1e-05,1.78027]
[1779267100527,54.9,77392.72,0.0,0.99048,1e-05,1.78027]
[1779267100620,54.9,77392.92,0.0,0.99049,1e-05,1.77956]
[1779267100771,54.9,77392.92,0.0,0.99049,1e-05,1.77956]
[1779267105993,54.88,77391.58,0.0,0.9905,1e-05,1.7776]
[1779267107053,54.88,77391.58,0.0,0.9905,1e-05,1.7776]
[1779267107272,54.88,77391.58,0.0,0.9905,1e-05,1.7776]
[1779267107584,54.88,77391.58,0.0,0.9905,1e-05,1.7776]
[1779267107622,54.85,77392.61,0.0,0.99053,1e-05,1.77178]
[1779267107773,54.85,77392.61,0.0,0.99053,1e-05,1.77178]
[1779267113042,54.81,77391.99,0.0,0.99057,1e-05,1.76532]
[1779267117507,54.8,77391.04,0.0,0.99058,1e-05,1.76377]
[1779267117521,54.8,77391.04,0.0,0.99058,1e-05,1.76377]
[1779267117608,54.8,77391.19,0.0,0.99059,1e-05,1.76319]
[1779267118339,54.8,77391.19,0.0,0.99059,1e-05,1.76319]
[1779267118529,54.8,77391.19,0.0,0.99059,1e-05,1.76319]
[1779267124121,54.75,77393.05,0.0,0.99065,1e-05,1.75279]
[1779267128150,54.73,77396.42,0.0,0.99069,1e-05,1.74679]
[1779267129053,54.73,77396.42,0.0,0.99069,1e-05,1.74679]
[1779267129274,54.73,77396.42,0.0,0.99069,1e-05,1.74679]
[1779267129373,54.72,77396.32,0.0,0.9907,1e-05,1.74486]
[1779267129817,54.72,77396.32,0.0,0.9907,1e-05,1.74486]
[1779267130024,54.72,77396.32,0.0,0.9907,1e-05,1.74486]
[1779267135085,54.72,77394.01,0.0,0.99069,1e-05,1.74659]
[1779267135270,54.72,77394.01,0.0,0.99069,1e-05,1.74659]
[1779267135554,54.72,77394.01,0.0,0.99069,1e-05,1.74659]
[1779267135622,54.72,77394.27,0.0,0.99069,1e-05,1.74596]
[1779267135771,54.72,77394.27,0.0,0.99069,1e-05,1.74596]
[1779267142256,54.71,77394.94,0.0,0.9907,1e-05,1.74403]
[1779267144484,54.71,77395.05,0.0,0.99071,1e-05,1.74374]
[1779267144522,54.71,77395.05,0.0,0.99071,1e-05,1.74374]
[1779267144583,54.71,77396.52,0.0,0.99072,1e-05,1.74202]
[1779267145287,54.71,77396.52,0.0,0.99072,1e-05,1.74202]
[1779267145529,54.71,77396.52,0.0,0.99072,1e-05,1.74202]
[1779267151319,54.7,77394.57,0.0,0.99072,1e-05,1.74157]
[1779267153981,54.7,77394.49,0.0,0.99072,1e-05,1.74132]
[1779267154022,54.7,77394.49,0.0,0.99072,1e-05,1.74132]
[1779267154761,54.7,77394.49,0.0,0.99072,1e-05,1.74132]
[1779267154770,54.7,77394.49,0.0,0.99072,1e-05,1.74132]
[1779267154340,54.7,77394.38,0.0,0.99072,1e-05,1.74126]
[1779267159375,54.69,77394.09,0.0,0.99072,1e-05,1.74072]
[1779267164410,54.69,77396.08,0.0,0.99074,1e-05,1.73779]
[1779267165603,54.69,77396.08,0.0,0.99074,1e-05,1.73779]
[1779267165771,54.69,77396.08,0.0,0.99074,1e-05,1.73779]
[1779267165704,54.69,77396.21,0.0,0.99074,1e-05,1.73749]
[1779267166421,54.69,77396.21,0.0,0.99074,1e-05,1.73749]
[1779267166521,54.69,77396.21,0.0,0.99074,1e-05,1.73749]
[1779267166522,54.69,77396.33,0.0,0.99074,1e-05,1.7372]
[1779267172466,54.68,77396.93,0.0,0.99075,1e-05,1.73561]
[1779267176173,54.68,77396.9,0.0,0.99076,1e-05,1.73517]
[1779267176271,54.68,77396.9,0.0,0.99076,1e-05,1.73517]
[1779267176493,54.68,77397.02,0.0,0.99076,1e-05,1.73489]
[1779267177023,54.68,77397.02,0.0,0.99076,1e-05,1.73489]
[1779267177272,54.68,77397.02,0.0,0.99076,1e-05,1.73489]
[1779267180838,54.67,77398.44,0.0,0.99077,1e-05,1.73279]
[1779267181027,54.67,77398.44,0.0,0.99077,1e-05,1.73279]
[1779267182662,54.67,77398.44,0.0,0.99077,1e-05,1.73279]
[1779267182770,54.67,77398.44,0.0,0.99077,1e-05,1.73279]
[1779267182763,54.67,77399.21,0.0,0.99078,1e-05,1.73168]
[1779267182871,54.67,77399.21,0.0,0.99078,1e-05,1.73168]
[1779267184550,54.67,77401.4,0.0,0.99079,1e-05,1.72909]
[1779267185557,54.67,77404.11,0.0,0.99081,1e-05,1.72612]
[1779267186563,54.67,77406.18,0.0,0.99083,1e-05,1.72382]
[1779267187007,54.67,77406.18,0.0,0.99083,1e-05,1.72382]
[1779267187020,54.67,77406.18,0.0,0.99083,1e-05,1.72382]
[1779267192638,54.66,77406.12,0.0,0.99083,1e-05,1.72324]
[1779267192770,54.66,77406.12,0.0,0.99083,1e-05,1.72324]
[1779267193834,54.66,77405.37,0.0,0.99083,1e-05,1.72376]
[1779267194020,54.66,77405.37,0.0,0.99083,1e-05,1.72376]
[1779267194620,54.66,77405.87,0.0,0.99083,1e-05,1.72311]
[1779267196816,54.66,77407.21,0.0,0.99084,1e-05,1.72159]
[1779267197020,54.66,77406.68,0.0,0.99084,1e-05,1.72202]
[1779267200653,54.66,77407.37,0.0,0.99084,1e-05,1.72093]
[1779267200770,54.66,77407.37,0.0,0.99084,1e-05,1.72093]
[1779267200728,54.66,77402.57,0.0,0.99081,1e-05,1.72581]
[1779267201669,54.66,77393.97,0.0,0.99076,1e-05,1.73469]
[1779267202193,54.66,77393.97,0.0,0.99076,1e-05,1.73469]
[1779267202269,54.66,77393.97,0.0,0.99076,1e-05,1.73469]
[1779267202677,54.66,77393.38,0.0,0.99076,1e-05,1.73516]
[1779267205698,54.65,77391.81,0.0,0.99075,1e-05,1.73636]
[1779267210733,54.65,77391.4,0.0,0.99075,1e-05,1.73604]
[1779267213572,54.65,77393.09,0.0,0.99077,1e-05,1.73266]
[1779267215982,54.64,77393.32,0.0,0.99077,1e-05,1.73198]
[1779267216024,54.64,77393.32,0.0,0.99077,1e-05,1.73198]
[1779267219795,54.64,77397.47,0.0,0.9908,1e-05,1.72707]
[1779267220803,54.64,77400.7,0.0,0.99083,1e-05,1.72356]
[1779267221508,54.64,77400.7,0.0,0.99083,1e-05,1.72356]
[1779267221524,54.64,77400.7,0.0,0.99083,1e-05,1.72356]
[1779267226845,54.64,77404.0,0.0,0.99085,1e-05,1.71933]
[1779267227852,54.63,77406.18,0.0,0.99087,1e-05,1.71694]
[1779267227872,54.63,77406.18,0.0,0.99087,1e-05,1.71694]
[1779267228020,54.63,77406.18,0.0,0.99087,1e-05,1.71694]
[1779267233893,54.63,77406.56,0.0,0.99087,1e-05,1.71586]
[1779267236010,54.63,77407.5,0.0,0.99088,1e-05,1.71476]
[1779267236019,54.63,77407.5,0.0,0.99088,1e-05,1.71476]
[1779267241950,54.63,77407.42,0.0,0.99088,1e-05,1.71408]
[1779267243916,54.63,77407.38,0.0,0.99089,1e-05,1.71402]
[1779267244020,54.63,77407.38,0.0,0.99089,1e-05,1.71402]
[1779267250009,54.62,77412.32,0.0,0.99092,1e-05,1.70814]
[1779267251512,54.62,77412.32,0.0,0.99092,1e-05,1.70814]
[1779267251520,54.62,77412.32,0.0,0.99092,1e-05,1.70814]
[1779267251613,54.62,77416.82,0.0,0.99095,1e-05,1.70329]
[1779267257060,54.62,77418.05,0.0,0.99096,1e-05,1.70157]
[1779267258422,54.62,77418.05,0.0,0.99096,1e-05,1.70157]
[1779267258520,54.62,77418.05,0.0,0.99096,1e-05,1.70157]
[1779267260750,54.62,77418.33,0.0,0.99096,1e-05,1.70111]
[1779267261527,54.62,77418.45,0.0,0.99097,1e-05,1.70082]
[1779267261627,54.61,77418.85,0.0,0.99097,1e-05,1.70032]
[1779267265401,54.61,77419.81,0.0,0.99098,1e-05,1.69924]
[1779267265519,54.61,77419.81,0.0,0.99098,1e-05,1.69924]
[1779267272165,54.61,77416.66,0.0,0.99097,1e-05,1.70044]
[1779267274242,54.61,77416.29,0.0,0.99097,1e-05,1.70073]
[1779267274270,54.61,77416.29,0.0,0.99097,1e-05,1.70073]
[1779267275984,54.61,77415.61,0.0,0.99096,1e-05,1.70126]
[1779267276022,54.61,77415.61,0.0,0.99096,1e-05,1.70126]
[1779267276194,54.61,77416.14,0.0,0.99097,1e-05,1.70062]
[1779267279916,54.61,77418.21,0.0,0.99098,1e-05,1.69822]
[1779267280020,54.61,77418.21,0.0,0.99098,1e-05,1.69822]
[1779267285258,54.6,77420.81,0.0,0.991,1e-05,1.69507]
[1779267286811,54.6,77420.81,0.0,0.991,1e-05,1.69507]
[1779267287028,54.6,77417.9,0.0,0.99098,1e-05,1.69792]
[1779267288244,54.6,77417.63,0.0,0.99098,1e-05,1.6982]
[1779267288276,54.6,77417.63,0.0,0.99098,1e-05,1.6982]
[1779267288279,54.6,77417.81,0.0,0.99098,1e-05,1.69793]
[1779267294581,54.6,77417.51,0.0,0.99098,1e-05,1.69792]
[1779267294769,54.6,77417.51,0.0,0.99098,1e-05,1.69792]
[1779267298610,54.6,77416.91,0.0,0.99098,1e-05,1.69821]
[1779267298770,54.6,77416.91,0.0,0.99098,1e-05,1.69821]
[1779267298825,54.6,77413.04,0.0,0.99096,1e-05,1.70196]
[1779267299561,54.6,77413.04,0.0,0.99096,1e-05,1.70196]
[1779267299772,54.6,77413.04,0.0,0.99096,1e-05,1.70196]
[1779267299873,54.6,77411.77,0.0,0.99095,1e-05,1.70319]
[1779267304506,54.59,77412.27,0.0,0.99095,1e-05,1.7024]
[1779267304520,54.59,77412.27,0.0,0.99095,1e-05,1.7024]
[1779267312448,54.59,77414.92,0.0,0.99098,1e-05,1.69882]
[1779267315615,54.59,77414.44,0.0,0.99097,1e-05,1.69916]
[1779267315770,54.59,77414.44,0.0,0.99097,1e-05,1.69916]
[1779267317280,54.59,77414.62,0.0,0.99098,1e-05,1.69881]
[1779267317521,54.59,77414.62,0.0,0.99098,1e-05,1.69881]
[1779267317621,54.59,77414.62,0.0,0.99098,1e-05,1.69873]
[1779267323524,54.58,77414.47,0.0,0.99098,1e-05,1.69841]
[1779267327755,54.58,77410.57,0.0,0.99096,1e-05,1.70212]
[1779267331519,54.58,77410.72,0.0,0.99096,1e-05,1.7017]
[1779267334401,54.58,77410.23,0.0,0.99096,1e-05,1.70066]
[1779267334524,54.58,77410.23,0.0,0.99096,1e-05,1.70066]
[1779267334607,54.58,77410.18,0.0,0.99096,1e-05,1.70063]
[1779267338635,54.58,77402.51,0.0,0.99092,1e-05,1.70824]
[1779267339567,54.58,77402.51,0.0,0.99092,1e-05,1.70824]
[1779267339768,54.58,77402.51,0.0,0.99092,1e-05,1.70824]
[1779267345683,54.57,77402.23,0.0,0.99092,1e-05,1.70783]
[1779267348928,54.57,77399.48,0.0,0.9909,1e-05,1.71049]
[1779267348946,54.57,77398.87,0.0,0.9909,1e-05,1.71101]
[1779267349022,54.57,77398.87,0.0,0.9909,1e-05,1.71101]
[1779267349096,54.57,77398.87,0.0,0.9909,1e-05,1.71101]
[1779267349271,54.57,77398.87,0.0,0.9909,1e-05,1.71101]
[1779267354747,54.57,77401.04,0.0,0.99092,1e-05,1.70813]
[1779267355013,54.57,77401.04,0.0,0.99092,1e-05,1.70813]
[1779267355025,54.57,77401.04,0.0,0.99092,1e-05,1.70813]
[1779267355235,54.57,77401.04,0.0,0.99092,1e-05,1.70813]
[1779267355269,54.57,77401.04,0.0,0.99092,1e-05,1.70813]
[1779267355754,54.57,77401.17,0.0,0.99092,1e-05,1.70789]
[1779267360788,54.56,77399.94,0.0,0.99091,1e-05,1.70865]
[1779267364087,54.56,77400.25,0.0,0.99092,1e-05,1.70802]
[1779267364271,54.56,77400.25,0.0,0.99092,1e-05,1.70802]
[1779267364311,54.56,77400.25,0.0,0.99092,1e-05,1.70802]
[1779267364525,54.56,77400.25,0.0,0.99092,1e-05,1.70802]
[1779267364816,54.56,77400.06,0.0,0.99092,1e-05,1.70811]
[1779267369854,54.56,77400.23,0.0,0.99092,1e-05,1.70742]
[1779267375896,54.55,77400.17,0.0,0.99093,1e-05,1.70687]
[1779267376361,54.55,77400.17,0.0,0.99093,1e-05,1.70687]
[1779267376369,54.55,77400.17,0.0,0.99093,1e-05,1.70687]
[1779267376520,54.55,77400.17,0.0,0.99093,1e-05,1.70687]
[1779267376903,54.55,77400.14,0.0,0.99093,1e-05,1.7068]
[1779267381938,54.55,77400.15,0.0,0.99093,1e-05,1.70627]
[1779267385483,54.55,77396.95,0.0,0.99091,1e-05,1.70929]
[1779267385525,54.55,77396.95,0.0,0.99091,1e-05,1.70929]
[1779267385780,54.55,77396.95,0.0,0.99091,1e-05,1.70929]
[1779267385965,54.55,77396.57,0.0,0.99091,1e-05,1.70958]
[1779267386019,54.55,77396.57,0.0,0.99091,1e-05,1.70958]
[1779267389994,54.55,77391.92,0.0,0.99088,1e-05,1.71397]
[1779267390536,54.55,77391.92,0.0,0.99088,1e-05,1.71397]
[1779267390612,54.55,77391.92,0.0,0.99088,1e-05,1.71397]
[1779267390770,54.55,77391.92,0.0,0.99088,1e-05,1.71397]
[1779267391001,54.55,77392.48,0.0,0.99089,1e-05,1.71197]
[1779267398051,54.54,77393.14,0.0,0.9909,1e-05,1.71051]
[1779267402155,54.54,77392.73,0.0,0.9909,1e-05,1.71061]
[1779267402272,54.54,77392.73,0.0,0.9909,1e-05,1.71061]
[1779267402454,54.54,77392.73,0.0,0.9909,1e-05,1.71061]
[1779267402520,54.54,77392.73,0.0,0.9909,1e-05,1.71061]
[1779267402621,54.54,77392.99,0.0,0.9909,1e-05,1.71012]
[1779267405100,54.54,77397.94,0.0,0.99094,1e-05,1.70477]
[1779267406756,54.54,77397.94,0.0,0.99094,1e-05,1.70477]
[1779267406776,54.54,77397.94,0.0,0.99094,1e-05,1.70477]
[1779267406850,54.54,77397.94,0.0,0.99094,1e-05,1.70477]
[1779267407020,54.54,77397.94,0.0,0.99094,1e-05,1.70477]
[1779267406951,54.54,77398.65,0.0,0.99094,1e-05,1.70384]
[1779267412149,54.53,77398.46,0.0,0.99094,1e-05,1.70356]
[1779267417184,54.53,77398.29,0.0,0.99095,1e-05,1.70328]
[1779267422672,54.53,77399.8,0.0,0.99096,1e-05,1.70135]
[1779267422774,54.53,77399.8,0.0,0.99096,1e-05,1.70135]
[1779267422897,54.53,77399.8,0.0,0.99096,1e-05,1.70135]
[1779267423021,54.53,77399.8,0.0,0.99096,1e-05,1.70135]
[1779267422983,54.53,77400.88,0.0,0.99097,1e-05,1.70006]
[1779267428261,54.52,77401.61,0.0,0.99097,1e-05,1.69889]
[1779267433296,54.52,77401.34,0.0,0.99097,1e-05,1.69877]
[1779267434754,54.52,77401.34,0.0,0.99097,1e-05,1.69877]
[1779267434771,54.52,77401.34,0.0,0.99097,1e-05,1.69877]
[1779267434874,54.52,77401.34,0.0,0.99097,1e-05,1.69877]
[1779267435026,54.52,77401.34,0.0,0.99097,1e-05,1.69877]
[1779267434909,54.52,77401.34,0.0,0.99097,1e-05,1.69861]
[1779267439255,54.52,77398.24,0.0,0.99096,1e-05,1.70157]
[1779267439273,54.52,77398.24,0.0,0.99096,1e-05,1.70157]
[1779267439319,54.52,77398.24,0.0,0.99096,1e-05,1.70157]
[1779267439521,54.52,77398.24,0.0,0.99096,1e-05,1.70157]
[1779267439622,54.52,77396.84,0.0,0.99095,1e-05,1.70285]
[1779267445380,54.52,77395.26,0.0,0.99094,1e-05,1.70404]
[1779267448748,54.51,77394.92,0.0,0.99094,1e-05,1.70421]
[1779267448772,54.51,77394.92,0.0,0.99094,1e-05,1.70421]
[1779267448917,54.51,77394.92,0.0,0.99094,1e-05,1.70421]
[1779267449021,54.51,77394.92,0.0,0.99094,1e-05,1.70421]
[1779267448968,54.51,77394.67,0.0,0.99094,1e-05,1.70429]
[1779267456458,54.51,77393.57,0.0,0.99094,1e-05,1.7035]
[1779267461493,54.51,77393.43,0.0,0.99094,1e-05,1.70319]
[1779267463507,54.51,77389.04,0.0,0.99092,1e-05,1.70757]
[1779267464848,54.51,77389.04,0.0,0.99092,1e-05,1.70757]
[1779267465025,54.51,77389.04,0.0,0.99092,1e-05,1.70757]
[1779267465045,54.51,77389.04,0.0,0.99092,1e-05,1.70757]
[1779267465085,54.51,77386.81,0.0,0.9909,1e-05,1.7097]
[1779267465271,54.51,77386.81,0.0,0.9909,1e-05,1.7097]
[1779267470556,54.5,77386.29,0.0,0.9909,1e-05,1.70973]
[1779267474457,54.5,77386.58,0.0,0.99091,1e-05,1.70913]
[1779267474523,54.5,77386.58,0.0,0.99091,1e-05,1.70913]
[1779267474573,54.5,77386.58,0.0,0.99091,1e-05,1.70913]
[1779267474771,54.5,77386.58,0.0,0.99091,1e-05,1.70913]
[1779267474872,54.5,77386.25,0.0,0.99091,1e-05,1.70927]
[1779267480627,54.5,77385.9,0.0,0.99091,1e-05,1.70903]
[1779267483615,54.49,77386.56,0.0,0.99091,1e-05,1.70815]
[1779267483773,54.49,77386.56,0.0,0.99091,1e-05,1.70815]
[1779267483946,54.49,77386.56,0.0,0.99091,1e-05,1.70815]
[1779267484022,54.49,77386.56,0.0,0.99091,1e-05,1.70815]
[1779267484048,54.49,77386.56,0.0,0.99091,1e-05,1.70805]
[1779267488893,54.49,77389.19,0.0,0.99093,1e-05,1.70493]
[1779267489020,54.49,77389.19,0.0,0.99093,1e-05,1.70493]
[1779267489114,54.49,77393.54,0.0,0.99096,1e-05,1.70033]
[1779267489220,54.49,77393.54,0.0,0.99096,1e-05,1.70033]
[1779267489273,54.49,77393.54,0.0,0.99096,1e-05,1.70033]
[1779267494725,54.49,77394.16,0.0,0.99097,1e-05,1.69919]
[1779267497445,54.49,77394.81,0.0,0.99097,1e-05,1.69836]
[1779267497524,54.49,77394.81,0.0,0.99097,1e-05,1.69836]
[1779267497674,54.49,77394.81,0.0,0.99097,1e-05,1.69836]
[1779267497773,54.49,77394.81,0.0,0.99097,1e-05,1.69836]
[1779267497874,54.49,77394.76,0.0,0.99097,1e-05,1.69833]
[1779267501889,54.49,77396.1,0.0,0.99098,1e-05,1.69671]
[1779267502026,54.49,77396.1,0.0,0.99098,1e-05,1.69671]
[1779267502709,54.49,77396.79,0.0,0.99099,1e-05,1.69592]
[1779267502771,54.49,77396.79,0.0,0.99099,1e-05,1.69592]
[1779267502783,54.48,77396.18,0.0,0.99099,1e-05,1.69647]
[1779267508092,54.48,77394.36,0.0,0.99098,1e-05,1.69806]
[1779267508102,54.48,77384.8,0.0,0.99091,1e-05,1.70791]
[1779267508271,54.48,77384.8,0.0,0.99091,1e-05,1.70791]
[1779267508827,54.48,77384.61,0.0,0.99091,1e-05,1.70801]
[1779267513552,54.48,77384.18,0.0,0.99092,1e-05,1.70678]
[1779267513772,54.48,77384.18,0.0,0.99092,1e-05,1.70678]
[1779267515139,54.48,77384.21,0.0,0.99092,1e-05,1.70666]
[1779267515271,54.48,77382.81,0.0,0.99091,1e-05,1.70802]
[1779267515877,54.48,77382.56,0.0,0.99091,1e-05,1.70818]
[1779267520911,54.48,77382.69,0.0,0.99091,1e-05,1.70757]
[1779267526954,54.47,77382.93,0.0,0.99092,1e-05,1.70676]
[1779267528925,54.47,77382.91,0.0,0.99092,1e-05,1.70669]
[1779267529021,54.47,77382.91,0.0,0.99092,1e-05,1.70669]
[1779267535010,54.47,77382.75,0.0,0.99092,1e-05,1.70621]
[1779267540045,54.47,77382.67,0.0,0.99093,1e-05,1.70583]
[1779267545146,54.46,77381.2,0.0,0.99092,1e-05,1.70617]
[1779267545270,54.46,77381.2,0.0,0.99092,1e-05,1.70617]
[1779267545668,54.46,77381.2,0.0,0.99092,1e-05,1.70617]
[1779267545771,54.46,77381.2,0.0,0.99092,1e-05,1.70617]
[1779267546086,54.45,77381.17,0.0,0.99093,1e-05,1.70441]
[1779267551121,54.42,77379.9,0.0,0.99095,1e-05,1.70157]
[1779267552875,54.42,77379.94,0.0,0.99096,1e-05,1.70073]
[1779267553021,54.42,77379.94,0.0,0.99096,1e-05,1.70073]
[1779267553136,54.41,77380.21,0.0,0.99096,1e-05,1.69967]
[1779267553224,54.41,77380.21,0.0,0.99096,1e-05,1.69967]
[1779267553272,54.41,77380.21,0.0,0.99096,1e-05,1.69967]
[1779267559178,54.39,77380.3,0.0,0.99099,1e-05,1.69523]
[1779267569247,54.35,77380.3,0.0,0.99103,1e-05,1.68916]
[1779267574283,54.34,77380.2,0.0,0.99105,1e-05,1.68543]
[1779267576677,54.34,77380.24,0.0,0.99105,1e-05,1.68493]
[1779267576772,54.34,77380.24,0.0,0.99105,1e-05,1.68493]
[1779267576975,54.34,77380.24,0.0,0.99105,1e-05,1.68493]
[1779267577021,54.34,77380.24,0.0,0.99105,1e-05,1.68493]
[1779267577122,54.33,77380.24,0.0,0.99106,1e-05,1.68404]
[1779267584353,54.31,77380.53,0.0,0.99107,1e-05,1.68093]
[1779267589388,54.3,77380.4,0.0,0.99108,1e-05,1.6793]
[1779267594424,54.3,77380.72,0.0,0.99109,1e-05,1.67851]
[1779267600223,54.3,77380.67,0.0,0.99109,1e-05,1.67853]
[1779267600282,54.3,77380.67,0.0,0.99109,1e-05,1.67853]
[1779267602033,54.3,77380.67,0.0,0.99109,1e-05,1.67837]
[1779267602134,54.3,77381.73,0.0,0.9911,1e-05,1.67722]
[1779267602270,54.3,77381.73,0.0,0.9911,1e-05,1.67722]
[1779267602481,54.3,77382.14,0.0,0.9911,1e-05,1.6768]
[1779267606204,54.3,77382.02,0.0,0.9911,1e-05,1.67686]
[1779267606276,54.3,77380.6,0.0,0.99109,1e-05,1.6783]
[1779267611544,54.29,77379.01,0.0,0.99109,1e-05,1.67883]
[1779267614259,54.29,77379.13,0.0,0.99109,1e-05,1.67805]
[1779267614273,54.29,77379.13,0.0,0.99109,1e-05,1.67805]
[1779267614769,54.29,77379.13,0.0,0.99109,1e-05,1.67805]
[1779267615023,54.29,77379.13,0.0,0.99109,1e-05,1.67805]
[1779267615123,54.29,77379.27,0.0,0.99109,1e-05,1.67784]
[1779267618593,54.29,77382.25,0.0,0.99111,1e-05,1.67468]
[1779267619951,54.29,77382.25,0.0,0.99111,1e-05,1.67468]
[1779267620021,54.29,77382.25,0.0,0.99111,1e-05,1.67468]
[1779267620052,54.29,77380.07,0.0,0.9911,1e-05,1.67687]
[1779267620300,54.29,77380.07,0.0,0.9911,1e-05,1.67687]
[1779267620540,54.29,77380.07,0.0,0.9911,1e-05,1.67687]
[1779267625644,54.29,77379.66,0.0,0.9911,1e-05,1.67714]
[1779267630876,54.29,77378.3,0.0,0.99109,1e-05,1.67842]
[1779267631020,54.29,77378.3,0.0,0.99109,1e-05,1.67842]
[1779267631105,54.29,77378.3,0.0,0.99109,1e-05,1.67842]
[1779267631257,54.29,77378.0,0.0,0.99109,1e-05,1.67739]
[1779267631270,54.29,77378.0,0.0,0.99109,1e-05,1.67739]
[1779267632693,54.28,77375.88,0.0,0.99108,1e-05,1.67954]
[1779267637730,54.28,77375.73,0.0,0.99108,1e-05,1.67952]
[1779267641758,54.28,77377.8,0.0,0.9911,1e-05,1.67725]
[1779267644053,54.28,77378.16,0.0,0.9911,1e-05,1.67682]
[1779267644269,54.28,77378.16,0.0,0.9911,1e-05,1.67682]
[1779267644154,54.28,77378.13,0.0,0.9911,1e-05,1.67682]
[1779267644329,54.28,77378.13,0.0,0.9911,1e-05,1.67682]
[1779267644526,54.28,77378.13,0.0,0.9911,1e-05,1.67682]
[1779267644784,54.28,77378.19,0.0,0.9911,1e-05,1.67673]
[1779267649818,54.28,77378.26,0.0,0.9911,1e-05,1.67652]
[1779267657877,54.28,77378.27,0.0,0.9911,1e-05,1.67638]
[1779267659934,54.28,77378.27,0.0,0.9911,1e-05,1.67638]
[1779267660022,54.28,77378.27,0.0,0.9911,1e-05,1.67638]
[1779267660029,54.28,77378.27,0.0,0.9911,1e-05,1.67638]
[1779267660271,54.28,77378.27,0.0,0.9911,1e-05,1.67638]
[1779267660177,54.28,77378.27,0.0,0.9911,1e-05,1.67638]
[1779267662912,54.28,77376.02,0.0,0.99109,1e-05,1.67869]
[1779267667948,54.28,77375.52,0.0,0.99108,1e-05,1.67921]
[1779267672984,54.28,77375.4,0.0,0.99108,1e-05,1.67933]
[1779267673455,54.28,77375.4,0.0,0.99108,1e-05,1.67933]
[1779267673522,54.28,77375.4,0.0,0.99108,1e-05,1.67933]
[1779267673802,54.28,77375.4,0.0,0.99108,1e-05,1.67933]
[1779267674022,54.28,77375.4,0.0,0.99108,1e-05,1.67933]
[1779267674122,54.28,77375.54,0.0,0.99108,1e-05,1.67919]
[1779267677013,54.28,77373.08,0.0,0.99107,1e-05,1.68173]
[1779267678522,54.28,77373.94,0.0,0.99107,1e-05,1.68084]
[1779267678770,54.28,77373.94,0.0,0.99107,1e-05,1.68084]
[1779267679026,54.28,77374.49,0.0,0.99108,1e-05,1.68027]
[1779267681094,54.28,77374.47,0.0,0.99108,1e-05,1.68029]
[1779267681269,54.28,77374.47,0.0,0.99108,1e-05,1.68029]
[1779267687083,54.28,77373.52,0.0,0.99107,1e-05,1.68127]
[1779267692118,54.28,77373.25,0.0,0.99108,1e-05,1.68027]
[1779267693443,54.28,77373.83,0.0,0.99108,1e-05,1.67967]
[1779267693522,54.28,77373.83,0.0,0.99108,1e-05,1.67967]
[1779267695520,54.28,77372.79,0.0,0.99107,1e-05,1.68074]
[1779267696146,54.28,77372.43,0.0,0.99107,1e-05,1.68111]
[1779267699435,54.28,77373.65,0.0,0.99108,1e-05,1.67986]
[1779267699525,54.28,77373.65,0.0,0.99108,1e-05,1.67986]
[1779267706216,54.28,77373.93,0.0,0.99108,1e-05,1.67957]
[1779267707328,54.28,77373.93,0.0,0.99108,1e-05,1.67957]
[1779267707526,54.28,77373.61,0.0,0.99108,1e-05,1.67986]
[1779267708520,54.28,77373.34,0.0,0.99108,1e-05,1.68011]
[1779267708770,54.28,77373.34,0.0,0.99108,1e-05,1.68011]
[1779267709237,54.28,77373.44,0.0,0.99108,1e-05,1.67997]
[1779267714271,54.28,77375.78,0.0,0.99109,1e-05,1.67741]
[1779267719306,54.28,77375.97,0.0,0.9911,1e-05,1.67707]
[1779267722689,54.28,77376.26,0.0,0.9911,1e-05,1.67668]
[1779267722769,54.28,77376.26,0.0,0.9911,1e-05,1.67668]
[1779267726704,54.28,77376.45,0.0,0.9911,1e-05,1.6764]
[1779267726770,54.28,77376.45,0.0,0.9911,1e-05,1.6764]
[1779267726871,54.28,77387.28,0.0,0.99117,1e-05,1.66526]
[1779267728084,54.28,77387.28,0.0,0.99117,1e-05,1.66526]
[1779267728270,54.28,77387.28,0.0,0.99117,1e-05,1.66526]
[1779267728120,54.28,77388.28,0.0,0.99117,1e-05,1.66424]
[1779267731195,54.28,77387.96,0.0,0.99117,1e-05,1.66456]
[1779267731269,54.28,77387.96,0.0,0.99117,1e-05,1.66456]
[1779267736350,54.28,77389.83,0.0,0.99118,1e-05,1.66265]
[1779267736520,54.28,77387.27,0.0,0.99117,1e-05,1.66526]
[1779267739650,54.28,77390.01,0.0,0.99119,1e-05,1.66244]
[1779267739775,54.28,77390.01,0.0,0.99119,1e-05,1.66244]
[1779267739871,54.28,77390.01,0.0,0.99119,1e-05,1.66244]
[1779267742019,54.28,77390.01,0.0,0.99119,1e-05,1.66244]
[1779267742275,54.28,77390.01,0.0,0.99119,1e-05,1.66244]
[1779267747510,54.28,77392.76,0.0,0.9912,1e-05,1.65963]
[1779267749658,54.28,77392.6,0.0,0.9912,1e-05,1.6598]
[1779267749769,54.28,77392.6,0.0,0.9912,1e-05,1.6598]
[1779267752619,54.28,77395.64,0.0,0.99123,1e-05,1.65544]
[1779267752769,54.28,77395.64,0.0,0.99123,1e-05,1.65544]
[1779267752870,54.28,77395.84,0.0,0.99123,1e-05,1.65525]
[1779267754560,54.28,77399.83,0.0,0.99125,1e-05,1.65121]
[1779267755780,54.28,77399.83,0.0,0.99125,1e-05,1.65121]
[1779267756025,54.28,77399.83,0.0,0.99125,1e-05,1.65121]
[1779267759723,54.28,77399.55,0.0,0.99125,1e-05,1.65216]
[1779267759771,54.28,77399.55,0.0,0.99125,1e-05,1.65216]
[1779267759873,54.28,77401.49,0.0,0.99126,1e-05,1.6502]
[1779267765624,54.28,77402.28,0.0,0.99126,1e-05,1.64961]
[1779267767525,54.28,77402.57,0.0,0.99127,1e-05,1.64931]
[1779267772686,54.28,77399.84,0.0,0.99125,1e-05,1.65209]
[1779267774728,54.28,77399.99,0.0,0.99125,1e-05,1.65193]
[1779267774772,54.28,77399.99,0.0,0.99125,1e-05,1.65193]
[1779267774830,54.28,77400.39,0.0,0.99125,1e-05,1.65153]
[1779267775597,54.28,77400.39,0.0,0.99125,1e-05,1.65153]
[1779267775768,54.28,77400.39,0.0,0.99125,1e-05,1.65153]
[1779267782180,54.28,77397.27,0.0,0.99123,1e-05,1.6547]
[1779267782274,54.28,77397.27,0.0,0.99123,1e-05,1.6547]
[1779267782281,54.28,77397.39,0.0,0.99123,1e-05,1.65458]
[1779267783266,54.28,77397.39,0.0,0.99123,1e-05,1.65458]
[1779267783367,54.28,77392.69,0.0,0.9912,1e-05,1.65937]
[1779267783521,54.28,77392.69,0.0,0.9912,1e-05,1.65937]
[1779267783762,54.28,77387.66,0.0,0.99117,1e-05,1.66451]
[1779267785777,54.28,77387.01,0.0,0.99117,1e-05,1.66517]
[1779267790812,54.28,77386.82,0.0,0.99117,1e-05,1.66537]
[1779267791583,54.28,77386.82,0.0,0.99117,1e-05,1.66537]
[1779267791720,54.28,77386.82,0.0,0.99117,1e-05,1.66537]
[1779267791772,54.28,77386.82,0.0,0.99117,1e-05,1.66537]
[1779267791819,54.28,77386.72,0.0,0.99117,1e-05,1.66547]
[1779267796854,54.28,77387.18,0.0,0.99117,1e-05,1.665]
[1779267798868,54.28,77380.39,0.0,0.99113,1e-05,1.67196]
[1779267801888,54.28,77378.65,0.0,0.99111,1e-05,1.67369]
[1779267802572,54.28,77378.65,0.0,0.99111,1e-05,1.67369]
[1779267802782,54.28,77378.65,0.0,0.99111,1e-05,1.67369]
[1779267803030,54.28,77378.65,0.0,0.99111,1e-05,1.67369]
[1779267803271,54.28,77378.65,0.0,0.99111,1e-05,1.67369]
[1779267803372,54.28,77378.55,0.0,0.99111,1e-05,1.67374]
[1779267806924,54.28,77375.12,0.0,0.99109,1e-05,1.67718]
[1779267811958,54.28,77374.88,0.0,0.9911,1e-05,1.67594]
[1779267814440,54.28,77375.51,0.0,0.9911,1e-05,1.67526]
[1779267814527,54.28,77375.7,0.0,0.99111,1e-05,1.67503]
[1779267814980,54.28,77375.8,0.0,0.99111,1e-05,1.6749]
[1779267815470,54.28,77375.8,0.0,0.99111,1e-05,1.6749]
[1779267815519,54.28,77375.8,0.0,0.99111,1e-05,1.6749]
[1779267818000,54.28,77371.94,0.0,0.99108,1e-05,1.67878]
[1779267821912,54.28,77370.36,0.0,0.99107,1e-05,1.68029]
[1779267822020,54.28,77370.36,0.0,0.99107,1e-05,1.68029]
[1779267822094,54.28,77370.36,0.0,0.99107,1e-05,1.68029]
[1779267822271,54.28,77370.36,0.0,0.99107,1e-05,1.68029]
[1779267822306,54.28,77366.74,0.0,0.99105,1e-05,1.68398]
[1779267828250,54.28,77368.37,0.0,0.99106,1e-05,1.68206]
[1779267828269,54.28,77368.37,0.0,0.99106,1e-05,1.68206]
[1779267828351,54.28,77368.81,0.0,0.99106,1e-05,1.68156]
[1779267828543,54.28,77368.81,0.0,0.99106,1e-05,1.68156]
[1779267828770,54.28,77368.81,0.0,0.99106,1e-05,1.68156]
[1779267835120,54.28,77368.43,0.0,0.99106,1e-05,1.68182]
[1779267838359,54.28,77370.95,0.0,0.99108,1e-05,1.67922]
[1779267838411,54.28,77370.84,0.0,0.99108,1e-05,1.67934]
[1779267838520,54.28,77370.84,0.0,0.99108,1e-05,1.67934]
[1779267838590,54.28,77370.84,0.0,0.99108,1e-05,1.67934]
[1779267838773,54.28,77370.84,0.0,0.99108,1e-05,1.67934]
[1779267844183,54.28,77373.37,0.0,0.99109,1e-05,1.67673]
[1779267846557,54.28,77373.73,0.0,0.9911,1e-05,1.67636]
[1779267846734,54.28,77373.73,0.0,0.9911,1e-05,1.67636]
[1779267846770,54.28,77373.73,0.0,0.9911,1e-05,1.67636]
[1779267847204,54.28,77373.6,0.0,0.9911,1e-05,1.67649]
[1779267848210,54.28,77380.83,0.0,0.99114,1e-05,1.66906]
[1779267849696,54.28,77382.33,0.0,0.99115,1e-05,1.66752]
[1779267849776,54.28,77382.33,0.0,0.99115,1e-05,1.66752]
[1779267849803,54.28,77382.33,0.0,0.99115,1e-05,1.66752]
[1779267850025,54.28,77382.33,0.0,0.99115,1e-05,1.66752]
[1779267850225,54.28,77383.25,0.0,0.99116,1e-05,1.66658]
[1779267856267,54.28,77382.88,0.0,0.99116,1e-05,1.66688]
[1779267860965,54.28,77383.73,0.0,0.99116,1e-05,1.66596]
[1779267861020,54.28,77383.73,0.0,0.99116,1e-05,1.66596]
[1779267861424,54.28,77383.73,0.0,0.99116,1e-05,1.66596]
[1779267861475,54.27,77383.59,0.0,0.99116,1e-05,1.66609]
[1779267861506,54.27,77383.59,0.0,0.99116,1e-05,1.66609]
[1779267862308,54.27,77388.81,0.0,0.99119,1e-05,1.66074]
[1779267867344,54.27,77392.37,0.0,0.99122,1e-05,1.6571]
[1779267868263,54.27,77392.37,0.0,0.99122,1e-05,1.6571]
[1779267868273,54.27,77392.37,0.0,0.99122,1e-05,1.6571]
[1779267868350,54.27,77393.32,0.0,0.99122,1e-05,1.65614]
[1779267868533,54.27,77393.32,0.0,0.99122,1e-05,1.65614]
[1779267868770,54.27,77393.32,0.0,0.99122,1e-05,1.65614]
[1779267874393,54.27,77392.15,0.0,0.99122,1e-05,1.65608]
[1779267875309,54.27,77392.15,0.0,0.99122,1e-05,1.65608]
[1779267875399,54.27,77391.55,0.0,0.99122,1e-05,1.65669]
[1779267875524,54.27,77391.55,0.0,0.99122,1e-05,1.65669]
[1779267875725,54.27,77391.55,0.0,0.99122,1e-05,1.65669]
[1779267875779,54.27,77391.55,0.0,0.99122,1e-05,1.65669]
[1779267876406,54.27,77391.79,0.0,0.99122,1e-05,1.65645]
[1779267882448,54.27,77391.78,0.0,0.99122,1e-05,1.65646]
[1779267887484,54.27,77391.9,0.0,0.99122,1e-05,1.65633]
[1779267891524,54.27,77391.95,0.0,0.99122,1e-05,1.65628]
[1779267891775,54.27,77391.95,0.0,0.99122,1e-05,1.65628]
[1779267891891,54.27,77391.95,0.0,0.99122,1e-05,1.65628]
[1779267892022,54.27,77391.95,0.0,0.99122,1e-05,1.65628]
[1779267892519,54.27,77392.52,0.0,0.99122,1e-05,1.6557]
[1779267898561,54.27,77392.85,0.0,0.99123,1e-05,1.65537]
[1779267901346,54.27,77392.05,0.0,0.99122,1e-05,1.65618]
[1779267901527,54.27,77392.05,0.0,0.99122,1e-05,1.65618]
[1779267901448,54.27,77392.02,0.0,0.99122,1e-05,1.65621]
[1779267901882,54.27,77392.02,0.0,0.99122,1e-05,1.65621]
[1779267902046,54.27,77392.02,0.0,0.99122,1e-05,1.65621]
[1779267902100,54.27,77387.34,0.0,0.99119,1e-05,1.66099]
[1779267906150,54.27,77385.56,0.0,0.99118,1e-05,1.66281]
[1779267906270,54.27,77385.56,0.0,0.99118,1e-05,1.66281]
[1779267906372,54.27,77380.27,0.0,0.99115,1e-05,1.66822]
[1779267906645,54.27,77380.27,0.0,0.99115,1e-05,1.66822]
[1779267906773,54.27,77380.27,0.0,0.99115,1e-05,1.66822]
[1779267912660,54.27,77376.34,0.0,0.99112,1e-05,1.67226]
[1779267913847,54.27,77376.34,0.0,0.99112,1e-05,1.67226]
[1779267914021,54.27,77376.34,0.0,0.99112,1e-05,1.67226]
[1779267914097,54.27,77376.26,0.0,0.99112,1e-05,1.67234]
[1779267914586,54.27,77376.26,0.0,0.99112,1e-05,1.67234]
[1779267914773,54.27,77376.26,0.0,0.99112,1e-05,1.67234]
[1779267920716,54.27,77375.0,0.0,0.99111,1e-05,1.67364]
[1779267922779,54.27,77374.44,0.0,0.99111,1e-05,1.67421]
[1779267923021,54.27,77374.44,0.0,0.99111,1e-05,1.67421]
[1779267923179,54.27,77374.44,0.0,0.99111,1e-05,1.67421]
[1779267923275,54.27,77374.44,0.0,0.99111,1e-05,1.67421]
[1779267923373,54.27,77374.53,0.0,0.99111,1e-05,1.67412]
[1779267930785,54.27,77377.59,0.0,0.99113,1e-05,1.67097]
[1779267932970,54.27,77379.52,0.0,0.99115,1e-05,1.66772]
[1779267933019,54.27,77379.52,0.0,0.99115,1e-05,1.66772]
[1779267933461,54.27,77379.52,0.0,0.99115,1e-05,1.66772]
[1779267933531,54.27,77379.52,0.0,0.99115,1e-05,1.66772]
[1779267933504,54.27,77379.43,0.0,0.99115,1e-05,1.66781]
[1779267938843,54.27,77378.7,0.0,0.99114,1e-05,1.66856]
[1779267943860,54.27,77376.55,0.0,0.99113,1e-05,1.67077]
[1779267944021,54.27,77376.55,0.0,0.99113,1e-05,1.67077]
[1779267944488,54.27,77376.55,0.0,0.99113,1e-05,1.67077]
[1779267944527,54.27,77376.55,0.0,0.99113,1e-05,1.67077]
[1779267944122,54.27,77375.59,0.0,0.99112,1e-05,1.67175]
[1779267948295,54.27,77375.6,0.0,0.99112,1e-05,1.67174]
[1779267948526,54.27,77375.6,0.0,0.99112,1e-05,1.67174]
[1779267948396,54.27,77364.42,0.0,0.99105,1e-05,1.68326]
[1779267949171,54.27,77364.42,0.0,0.99105,1e-05,1.68326]
[1779267949273,54.27,77364.42,0.0,0.99105,1e-05,1.68326]
[1779267949372,54.27,77362.17,0.0,0.99104,1e-05,1.68559]
[1779267951936,54.27,77354.8,0.0,0.99099,1e-05,1.69317]
[1779267952943,54.27,77351.42,0.0,0.99097,1e-05,1.69663]
[1779267954133,54.27,77351.42,0.0,0.99097,1e-05,1.69663]
[1779267954275,54.27,77351.42,0.0,0.99097,1e-05,1.69663]
[1779267954358,54.27,77351.37,0.0,0.99097,1e-05,1.69654]
[1779267954939,54.27,77351.37,0.0,0.99097,1e-05,1.69654]
[1779267955024,54.27,77351.37,0.0,0.99097,1e-05,1.69654]
[1779267955094,54.27,77351.34,0.0,0.99097,1e-05,1.69657]
[1779267958986,54.27,77343.65,0.0,0.99092,1e-05,1.70437]
[1779267963013,54.27,77337.17,0.0,0.99088,1e-05,1.7108]
[1779267965200,54.27,77335.54,0.0,0.99087,1e-05,1.71242]
[1779267965273,54.27,77335.54,0.0,0.99087,1e-05,1.71242]
[1779267966035,54.27,77330.71,0.0,0.99084,1e-05,1.71728]
[1779267968049,54.27,77328.14,0.0,0.99082,1e-05,1.71977]
[1779267970028,54.27,77327.17,0.0,0.99082,1e-05,1.72068]
[1779267970273,54.27,77327.17,0.0,0.99082,1e-05,1.72068]
[1779267970276,54.27,77326.03,0.0,0.99081,1e-05,1.72165]
[1779267971061,54.27,77326.03,0.0,0.99081,1e-05,1.72165]
[1779267971273,54.27,77326.03,0.0,0.99081,1e-05,1.72165]
[1779267977113,54.26,77332.98,0.0,0.99086,1e-05,1.71365]
[1779267979312,54.26,77333.51,0.0,0.99087,1e-05,1.71298]
[1779267979522,54.26,77333.51,0.0,0.99087,1e-05,1.71298]
[1779267979366,54.26,77332.92,0.0,0.99086,1e-05,1.7134]
[1779267980221,54.26,77332.92,0.0,0.99086,1e-05,1.7134]
[1779267980270,54.26,77332.92,0.0,0.99086,1e-05,1.7134]
[1779267980366,54.26,77333.31,0.0,0.99087,1e-05,1.7129]
[1779267981141,54.26,77329.74,0.0,0.99084,1e-05,1.71655]
[1779267982147,54.26,77325.75,0.0,0.99082,1e-05,1.72064]
[1779267984697,54.26,77327.67,0.0,0.99083,1e-05,1.71839]
[1779267984770,54.26,77327.67,0.0,0.99083,1e-05,1.71839]
[1779267985100,54.26,77327.67,0.0,0.99083,1e-05,1.71839]
[1779267985274,54.26,77327.67,0.0,0.99083,1e-05,1.71839]
[1779267985312,54.26,77327.44,0.0,0.99083,1e-05,1.71853]
[1779267987182,54.25,77331.93,0.0,0.99086,1e-05,1.7136]
[1779267987827,54.25,77331.93,0.0,0.99086,1e-05,1.7136]
[1779267988028,54.25,77331.93,0.0,0.99086,1e-05,1.7136]
[1779267991328,54.25,77332.84,0.0,0.99087,1e-05,1.71235]
[1779267991521,54.25,77332.84,0.0,0.99087,1e-05,1.71235]
[1779267991622,54.25,77328.5,0.0,0.99085,1e-05,1.71551]
[1779267993225,54.25,77330.65,0.0,0.99086,1e-05,1.71306]
[1779267995238,54.25,77327.9,0.0,0.99085,1e-05,1.71575]
[1779267996689,54.25,77327.54,0.0,0.99085,1e-05,1.71603]
[1779267996772,54.25,77327.54,0.0,0.99085,1e-05,1.71603]
[1779267999501,54.25,77327.15,0.0,0.99084,1e-05,1.71624]
[1779267999522,54.25,77327.15,0.0,0.99084,1e-05,1.71624]
[1779267999602,54.25,77324.21,0.0,0.99083,1e-05,1.71922]
[1779267999947,54.25,77324.21,0.0,0.99083,1e-05,1.71922]
[1779268000023,54.25,77324.21,0.0,0.99083,1e-05,1.71922]
[1779268005309,54.24,77321.91,0.0,0.99082,1e-05,1.72099]
[1779268007182,54.24,77322.01,0.0,0.99082,1e-05,1.72077]
[1779268007271,54.24,77322.01,0.0,0.99082,1e-05,1.72077]
[1779268007642,54.24,77322.01,0.0,0.99082,1e-05,1.72077]
[1779268007323,54.24,77322.33,0.0,0.99082,1e-05,1.72033]
[1779268007771,54.24,77322.33,0.0,0.99082,1e-05,1.72033]
[1779268011351,54.24,77338.28,0.0,0.99093,1e-05,1.70317]
[1779268011796,54.24,77338.28,0.0,0.99093,1e-05,1.70317]
[1779268012357,54.24,77339.42,0.0,0.99093,1e-05,1.7019]
[1779268012787,54.24,77339.42,0.0,0.99093,1e-05,1.7019]
[1779268014416,54.24,77338.98,0.0,0.99093,1e-05,1.70229]
[1779268020542,54.24,77338.71,0.0,0.99093,1e-05,1.70212]
[1779268020586,54.24,77338.03,0.0,0.99093,1e-05,1.70276]
[1779268020883,54.24,77338.03,0.0,0.99093,1e-05,1.70276]
[1779268021632,54.24,77338.03,0.0,0.99093,1e-05,1.70276]
[1779268021773,54.24,77338.22,0.0,0.99093,1e-05,1.70248]
[1779268027463,54.23,77339.05,0.0,0.99094,1e-05,1.70117]
[1779268028551,54.23,77339.05,0.0,0.99094,1e-05,1.70117]
[1779268028772,54.23,77338.91,0.0,0.99094,1e-05,1.70124]
[1779268030485,54.23,77335.25,0.0,0.99091,1e-05,1.70491]
[1779268031693,54.23,77335.09,0.0,0.99091,1e-05,1.705]
[1779268031773,54.23,77335.09,0.0,0.99091,1e-05,1.705]
[1779268035519,54.23,77337.19,0.0,0.99093,1e-05,1.70248]
[1779268041566,54.23,77336.86,0.0,0.99093,1e-05,1.70237]
[1779268043088,54.23,77337.08,0.0,0.99093,1e-05,1.70206]
[1779268043271,54.23,77337.08,0.0,0.99093,1e-05,1.70206]
[1779268049622,54.22,77336.69,0.0,0.99093,1e-05,1.70196]
[1779268050317,54.22,77336.69,0.0,0.99093,1e-05,1.70196]
[1779268050523,54.22,77336.69,0.0,0.99093,1e-05,1.70196]
[1779268058685,54.22,77337.48,0.0,0.99095,1e-05,1.69921]
[1779268062640,54.22,77337.54,0.0,0.99095,1e-05,1.699]
[1779268062772,54.22,77337.18,0.0,0.99095,1e-05,1.69931]
[1779268068756,54.22,77337.52,0.0,0.99095,1e-05,1.69848]
[1779268070062,54.22,77337.52,0.0,0.99095,1e-05,1.69848]
[1779268070273,54.22,77337.52,0.0,0.99095,1e-05,1.69848]
[1779268075314,54.21,77337.54,0.0,0.99096,1e-05,1.69813]
[1779268075521,54.21,77337.54,0.0,0.99096,1e-05,1.69813]
[1779268075622,54.21,77339.83,0.0,0.99097,1e-05,1.69562]
[1779268076813,54.21,77341.42,0.0,0.99098,1e-05,1.6939]
[1779268080841,54.21,77345.14,0.0,0.99101,1e-05,1.68981]
[1779268082070,54.21,77345.14,0.0,0.99101,1e-05,1.68981]
[1779268082270,54.21,77345.14,0.0,0.99101,1e-05,1.68981]
[1779268087890,54.21,77345.24,0.0,0.99101,1e-05,1.68938]
[1779268092925,54.21,77346.44,0.0,0.99102,1e-05,1.68791]
[1779268093932,54.21,77350.1,0.0,0.99104,1e-05,1.68407]
[1779268094938,54.21,77353.11,0.0,0.99106,1e-05,1.68092]
[1779268096141,54.21,77353.11,0.0,0.99106,1e-05,1.68092]
[1779268096270,54.21,77353.11,0.0,0.99106,1e-05,1.68092]
[1779268096371,54.21,77356.31,0.0,0.99108,1e-05,1.67756]
[1779268096953,54.21,77358.35,0.0,0.9911,1e-05,1.67546]
[1779268098967,54.21,77360.02,0.0,0.99111,1e-05,1.6737]
[1779268102069,54.21,77360.76,0.0,0.99111,1e-05,1.6729]
[1779268102274,54.21,77360.76,0.0,0.99111,1e-05,1.6729]
[1779268108030,54.21,77360.46,0.0,0.99111,1e-05,1.67311]
[1779268109037,54.21,77358.92,0.0,0.9911,1e-05,1.67468]
[1779268110069,54.21,77358.92,0.0,0.9911,1e-05,1.67468]
[1779268110270,54.21,77358.92,0.0,0.9911,1e-05,1.67468]
[1779268116704,54.21,77358.34,0.0,0.9911,1e-05,1.67388]
[1779268116770,54.21,77358.34,0.0,0.9911,1e-05,1.67388]
[1779268123858,54.2,77358.8,0.0,0.99111,1e-05,1.67326]
[1779268124020,54.2,77358.8,0.0,0.99111,1e-05,1.67326]
[1779268129203,54.2,77358.52,0.0,0.99111,1e-05,1.67351]
[1779268130524,54.2,77357.73,0.0,0.9911,1e-05,1.67424]
[1779268130592,54.2,77351.6,0.0,0.99106,1e-05,1.68053]
[1779268131191,54.2,77347.76,0.0,0.99104,1e-05,1.6845]
[1779268133205,54.2,77346.69,0.0,0.99103,1e-05,1.68553]
[1779268134789,54.2,77347.2,0.0,0.99104,1e-05,1.68496]
[1779268136520,54.2,77347.2,0.0,0.99104,1e-05,1.68492]
[1779268143275,54.2,77347.46,0.0,0.99104,1e-05,1.6843]
[1779268149317,54.2,77349.44,0.0,0.99105,1e-05,1.68209]
[1779268153345,54.2,77345.45,0.0,0.99103,1e-05,1.6861]
[1779268160393,54.2,77344.31,0.0,0.99102,1e-05,1.68694]
[1779268163416,54.2,77346.09,0.0,0.99104,1e-05,1.68495]
[1779268172479,54.19,77345.95,0.0,0.99104,1e-05,1.68339]
[1779268177514,54.19,77345.55,0.0,0.99104,1e-05,1.68357]
[1779268181542,54.19,77347.34,0.0,0.99105,1e-05,1.68153]
[1779268182549,54.19,77351.65,0.0,0.99108,1e-05,1.67703]
[1779268183558,54.19,77355.49,0.0,0.99111,1e-05,1.67303]
[1779268188592,54.19,77355.6,0.0,0.99111,1e-05,1.67279]
[1779268193627,54.19,77354.22,0.0,0.9911,1e-05,1.67408]
[1779268194634,54.19,77349.0,0.0,0.99107,1e-05,1.67944]
[1779268200677,54.19,77349.17,0.0,0.99107,1e-05,1.67904]
[1779268205713,54.19,77350.39,0.0,0.99108,1e-05,1.6776]
[1779268207727,54.19,77354.61,0.0,0.99111,1e-05,1.67318]
[1779268208735,54.19,77357.06,0.0,0.99112,1e-05,1.67063]
[1779268212763,54.19,77362.42,0.0,0.99116,1e-05,1.66506]
[1779268217798,54.19,77362.77,0.0,0.99116,1e-05,1.66466]
[1779268219812,54.19,77369.98,0.0,0.99121,1e-05,1.65726]
[1779268221827,54.19,77371.67,0.0,0.99122,1e-05,1.65555]
[1779268227869,54.19,77367.37,0.0,0.99119,1e-05,1.66]
[1779268228876,54.19,77361.02,0.0,0.99115,1e-05,1.66652]
[1779268233911,54.19,77360.72,0.0,0.99115,1e-05,1.6655]
[1779268240959,54.19,77360.81,0.0,0.99115,1e-05,1.66534]
[1779268245995,54.18,77360.94,0.0,0.99115,1e-05,1.66516]
[1779268251031,54.18,77360.0,0.0,0.99115,1e-05,1.66609]
[1779268256065,54.18,77359.8,0.0,0.99115,1e-05,1.66624]
[1779268261101,54.18,77360.35,0.0,0.99115,1e-05,1.66564]
[1779268265129,54.18,77364.38,0.0,0.99118,1e-05,1.66147]
[1779268267143,54.18,77367.23,0.0,0.9912,1e-05,1.65855]
[1779268269157,54.18,77368.78,0.0,0.99121,1e-05,1.65697]
[1779268272178,54.18,77370.38,0.0,0.99122,1e-05,1.65536]
[1779268274192,54.19,77372.64,0.0,0.99123,1e-05,1.65326]
[1779268278220,54.19,77368.57,0.0,0.9912,1e-05,1.65801]
[1779268280233,54.19,77366.76,0.0,0.99119,1e-05,1.65988]
[1779268282248,54.19,77364.92,0.0,0.99118,1e-05,1.66177]
[1779268284262,54.19,77362.81,0.0,0.99116,1e-05,1.66393]
[1779268289297,54.19,77363.53,0.0,0.99117,1e-05,1.66318]
[1779268293325,54.19,77367.73,0.0,0.9912,1e-05,1.65759]
[1779268298360,54.19,77368.39,0.0,0.9912,1e-05,1.65695]
[1779268303395,54.19,77368.3,0.0,0.9912,1e-05,1.65709]
[1779268304401,54.19,77371.0,0.0,0.99122,1e-05,1.65442]
[1779268309436,54.19,77372.44,0.0,0.99122,1e-05,1.65371]
[1779268313467,54.2,77368.36,0.0,0.99119,1e-05,1.65853]
[1779268318502,54.2,77368.36,0.0,0.99119,1e-05,1.65879]
[1779268323537,54.2,77367.74,0.0,0.99119,1e-05,1.65945]
[1779268329579,54.2,77367.38,0.0,0.99119,1e-05,1.65985]
[1779268334614,54.2,77366.67,0.0,0.99118,1e-05,1.66058]
[1779268337635,54.2,77369.16,0.0,0.9912,1e-05,1.65804]
[1779268342669,54.2,77370.04,0.0,0.9912,1e-05,1.65717]
[1779268343679,54.2,77368.25,0.0,0.99119,1e-05,1.659]
[1779268344685,54.2,77352.28,0.0,0.99109,1e-05,1.67541]
[1779268345692,54.2,77352.29,0.0,0.99109,1e-05,1.67538]
[1779268347705,54.2,77349.49,0.0,0.99107,1e-05,1.67821]
[1779268349720,54.2,77346.21,0.0,0.99105,1e-05,1.68154]
[1779268354755,54.2,77345.05,0.0,0.99105,1e-05,1.68125]
[1779268356769,54.2,77346.92,0.0,0.99107,1e-05,1.67924]
[1779268361804,54.2,77348.08,0.0,0.99107,1e-05,1.67786]
[1779268363817,54.2,77353.33,0.0,0.99111,1e-05,1.67238]
[1779268364824,54.2,77355.9,0.0,0.99112,1e-05,1.66971]
[1779268369859,54.2,77355.29,0.0,0.99112,1e-05,1.67024]
[1779268374895,54.2,77354.59,0.0,0.99112,1e-05,1.67086]
[1779268379929,54.19,77352.66,0.0,0.99111,1e-05,1.67275]
[1779268384965,54.19,77351.67,0.0,0.9911,1e-05,1.67365]
[1779268390000,54.19,77352.29,0.0,0.9911,1e-05,1.67288]
[1779268395044,54.19,77351.43,0.0,0.9911,1e-05,1.67364]
[1779268397059,54.19,77349.74,0.0,0.99109,1e-05,1.67533]
[1779268402093,54.19,77350.91,0.0,0.9911,1e-05,1.67398]
[1779268407129,54.19,77351.53,0.0,0.9911,1e-05,1.67321]
[1779268409142,54.19,77353.4,0.0,0.99111,1e-05,1.67123]
[1779268414180,54.19,77353.1,0.0,0.99112,1e-05,1.67016]
[1779268419215,54.19,77352.75,0.0,0.99112,1e-05,1.67042]
[1779268430292,54.19,77351.69,0.0,0.99111,1e-05,1.67131]
[1779268431298,54.19,77349.64,0.0,0.9911,1e-05,1.6734]
[1779268441369,54.19,77349.27,0.0,0.9911,1e-05,1.67353]
[1779268453453,54.18,77348.48,0.0,0.9911,1e-05,1.67403]
[1779268455467,54.18,77346.68,0.0,0.99108,1e-05,1.67583]
[1779268456473,54.18,77348.49,0.0,0.9911,1e-05,1.67393]
[1779268462515,54.18,77348.76,0.0,0.9911,1e-05,1.67349]
[1779268470572,54.18,77349.1,0.0,0.9911,1e-05,1.67294]
[1779268475613,54.18,77349.59,0.0,0.99111,1e-05,1.67103]
[1779268482663,54.18,77347.27,0.0,0.9911,1e-05,1.67327]
[1779268488705,54.18,77347.88,0.0,0.9911,1e-05,1.67247]
[1779268494746,54.18,77347.84,0.0,0.9911,1e-05,1.67238]
[1779268500789,54.18,77347.77,0.0,0.9911,1e-05,1.67231]
[1779268505824,54.18,77347.73,0.0,0.99111,1e-05,1.67224]
[1779268508844,54.18,77341.98,0.0,0.99107,1e-05,1.67811]
[1779268509852,54.18,77337.32,0.0,0.99104,1e-05,1.6829]
[1779268513881,54.18,77338.92,0.0,0.99105,1e-05,1.68108]
[1779268518916,54.17,77339.42,0.0,0.99105,1e-05,1.68038]
[1779268523950,54.17,77338.23,0.0,0.99105,1e-05,1.68143]
[1779268528985,54.17,77337.98,0.0,0.99105,1e-05,1.68151]
[1779268534021,54.17,77338.18,0.0,0.99106,1e-05,1.67985]
[1779268540064,54.17,77338.7,0.0,0.99106,1e-05,1.67912]
[1779268545098,54.17,77339.02,0.0,0.99106,1e-05,1.67864]
[1779268550134,54.17,77338.9,0.0,0.99106,1e-05,1.67862]
[1779268555171,54.17,77338.79,0.0,0.99106,1e-05,1.67859]
[1779268557185,54.17,77332.78,0.0,0.99103,1e-05,1.68476]
[1779268558191,54.17,77327.37,0.0,0.99099,1e-05,1.69034]
[1779268561213,54.17,77325.68,0.0,0.99098,1e-05,1.69195]
[1779268566248,54.16,77324.85,0.0,0.99098,1e-05,1.69255]
[1779268571283,54.16,77324.9,0.0,0.99098,1e-05,1.69223]
[1779268574145,54.16,77324.77,0.0,0.99098,1e-05,1.69231]
[1779268574176,54.16,77324.77,0.0,0.99098,1e-05,1.6922]
[1779268574268,54.16,77324.77,0.0,0.99098,1e-05,1.6922]
[1779268574304,54.16,77323.44,0.0,0.99097,1e-05,1.69358]
[1779268581925,54.16,77323.4,0.0,0.99097,1e-05,1.6934]
[1779268582521,54.16,77323.4,0.0,0.99097,1e-05,1.69318]
[1779268588402,54.16,77322.35,0.0,0.99097,1e-05,1.69394]
[1779268595452,54.15,77321.37,0.0,0.99097,1e-05,1.69328]
[1779268601495,54.15,77321.12,0.0,0.99097,1e-05,1.69321]
[1779268606529,54.15,77320.16,0.0,0.99097,1e-05,1.69394]
[1779268611565,54.15,77320.02,0.0,0.99097,1e-05,1.69382]
[1779268616600,54.15,77320.02,0.0,0.99097,1e-05,1.69355]
[1779268618614,54.15,77315.59,0.0,0.99094,1e-05,1.69807]
[1779268619621,54.15,77301.11,0.0,0.99085,1e-05,1.7132]
[1779268621267,54.15,77301.11,0.0,0.99085,1e-05,1.7132]
[1779268620627,54.15,77300.49,0.0,0.99084,1e-05,1.71376]
[1779268622223,54.15,77297.81,0.0,0.99083,1e-05,1.7164]
[1779268622737,54.15,77297.81,0.0,0.99083,1e-05,1.7164]
[1779268622785,54.15,77297.83,0.0,0.99083,1e-05,1.71638]
[1779268629704,54.14,77294.1,0.0,0.99081,1e-05,1.71964]
[1779268630780,54.14,77294.1,0.0,0.99081,1e-05,1.71964]
[1779268630794,54.14,77289.03,0.0,0.99077,1e-05,1.72491]
[1779268631710,54.14,77285.42,0.0,0.99075,1e-05,1.72863]
[1779268632717,54.14,77287.11,0.0,0.99076,1e-05,1.72673]
[1779268634731,54.14,77291.07,0.0,0.99079,1e-05,1.7223]
[1779268635739,54.14,77293.44,0.0,0.99081,1e-05,1.71968]
[1779268638758,54.14,77295.44,0.0,0.99082,1e-05,1.71726]
[1779268640745,54.14,77295.53,0.0,0.99082,1e-05,1.71707]
[1779268641041,54.13,77301.24,0.0,0.99086,1e-05,1.71086]
[1779268646815,54.13,77301.7,0.0,0.99087,1e-05,1.70996]
[1779268649838,54.13,77306.53,0.0,0.9909,1e-05,1.70464]
[1779268650845,54.13,77311.95,0.0,0.99094,1e-05,1.69881]
[1779268655880,54.13,77310.27,0.0,0.99093,1e-05,1.69899]
[1779268656887,54.13,77306.49,0.0,0.99091,1e-05,1.70289]
[1779268658900,54.13,77309.16,0.0,0.99093,1e-05,1.69995]
[1779268663936,54.13,77310.34,0.0,0.99094,1e-05,1.69841]
[1779268666956,54.12,77312.52,0.0,0.99095,1e-05,1.69595]
[1779268671992,54.12,77312.54,0.0,0.99095,1e-05,1.69564]
[1779268677027,54.12,77313.7,0.0,0.99096,1e-05,1.69414]
[1779268682065,54.12,77313.8,0.0,0.99097,1e-05,1.69376]
[1779268684078,54.12,77317.3,0.0,0.99099,1e-05,1.69]
[1779268685085,54.12,77319.66,0.0,0.99101,1e-05,1.6875]
[1779268687099,54.12,77321.86,0.0,0.99102,1e-05,1.68512]
[1779268690120,54.12,77327.4,0.0,0.99106,1e-05,1.67926]
[1779268691127,54.12,77330.5,0.0,0.99108,1e-05,1.67602]
[1779268696161,54.12,77330.2,0.0,0.99108,1e-05,1.67623]
[1779268698176,54.12,77333.03,0.0,0.99109,1e-05,1.67326]
[1779268703210,54.12,77333.15,0.0,0.99109,1e-05,1.67305]
[1779268704218,54.12,77335.14,0.0,0.99111,1e-05,1.67098]
[1779268705600,54.12,77334.22,0.0,0.9911,1e-05,1.67192]
[1779268708789,54.12,77333.6,0.0,0.9911,1e-05,1.67254]
[1779268709253,54.12,77333.74,0.0,0.9911,1e-05,1.6724]
[1779268716301,54.12,77332.7,0.0,0.9911,1e-05,1.67219]
[1779268721337,54.12,77334.34,0.0,0.99111,1e-05,1.6705]
[1779268726372,54.12,77334.73,0.0,0.99111,1e-05,1.6701]
[1779268731407,54.12,77336.07,0.0,0.99112,1e-05,1.66872]
[1779268736442,54.12,77335.74,0.0,0.99112,1e-05,1.66903]
[1779268741477,54.11,77335.15,0.0,0.99112,1e-05,1.6696]
[1779268748532,54.11,77335.28,0.0,0.99112,1e-05,1.6694]
[1779268751554,54.11,77344.42,0.0,0.99117,1e-05,1.66]
[1779268752561,54.11,77345.56,0.0,0.99118,1e-05,1.65884]
[1779268753838,54.11,77345.56,0.0,0.99118,1e-05,1.65884]
[1779268754021,54.11,77345.56,0.0,0.99118,1e-05,1.65884]
[1779268758033,54.11,77347.56,0.0,0.99119,1e-05,1.65682]
[1779268758270,54.11,77347.56,0.0,0.99119,1e-05,1.65682]
[1779268758412,54.11,77347.6,0.0,0.99119,1e-05,1.65678]
[1779268763639,54.12,77345.72,0.0,0.99118,1e-05,1.65876]
[1779268769682,54.12,77345.13,0.0,0.99118,1e-05,1.65938]
[1779268775724,54.12,77344.33,0.0,0.99118,1e-05,1.65894]
[1779268781766,54.12,77344.52,0.0,0.99118,1e-05,1.65879]
[1779268786800,54.12,77344.79,0.0,0.99118,1e-05,1.65854]
[1779268791840,54.12,77345.23,0.0,0.99118,1e-05,1.65811]
[1779268796875,54.12,77346.22,0.0,0.99119,1e-05,1.6571]
[1779268800906,54.12,77350.77,0.0,0.99122,1e-05,1.65244]
[1779268801913,54.12,77357.13,0.0,0.99126,1e-05,1.64595]
[1779268803927,54.12,77352.38,0.0,0.99123,1e-05,1.6508]
[1779268808961,54.12,77350.31,0.0,0.99122,1e-05,1.653]
[1779268815009,54.12,77349.79,0.0,0.99121,1e-05,1.65361]
[1779268821056,54.12,77350.13,0.0,0.99121,1e-05,1.65328]
[1779268822062,54.12,77345.24,0.0,0.99118,1e-05,1.6583]
[1779268827098,54.12,77342.46,0.0,0.99117,1e-05,1.66114]
[1779268832133,54.12,77344.07,0.0,0.99118,1e-05,1.65822]
[1779268837168,54.12,77343.93,0.0,0.99118,1e-05,1.65836]
[1779268841197,54.12,77348.38,0.0,0.99121,1e-05,1.65381]
[1779268847239,54.12,77348.88,0.0,0.99121,1e-05,1.65334]
[1779268852274,54.12,77348.82,0.0,0.99121,1e-05,1.65343]
[1779268857308,54.12,77347.35,0.0,0.9912,1e-05,1.65494]
[1779268862344,54.12,77344.83,0.0,0.99119,1e-05,1.65753]
[1779268871408,54.12,77344.72,0.0,0.99119,1e-05,1.65765]
[1779268877450,54.12,77344.38,0.0,0.99118,1e-05,1.65801]
[1779268882485,54.12,77344.63,0.0,0.99119,1e-05,1.65776]
[1779268887520,54.12,77344.62,0.0,0.99119,1e-05,1.65777]
[1779268892556,54.12,77344.15,0.0,0.99119,1e-05,1.65698]
[1779268897590,54.12,77343.96,0.0,0.99119,1e-05,1.65717]
[1779268905647,54.12,77343.81,0.0,0.99119,1e-05,1.65733]
[1779268910682,54.12,77343.74,0.0,0.99119,1e-05,1.6574]
[1779268915717,54.12,77344.75,0.0,0.99119,1e-05,1.65636]
[1779268921759,54.12,77345.26,0.0,0.9912,1e-05,1.65584]
[1779268928808,54.12,77351.0,0.0,0.99123,1e-05,1.65]
[1779268933843,54.12,77353.22,0.0,0.99125,1e-05,1.64775]
[1779268939885,54.12,77358.09,0.0,0.99128,1e-05,1.64278]
[1779268944920,54.12,77358.57,0.0,0.99128,1e-05,1.64229]
[1779268949955,54.12,77359.65,0.0,0.99129,1e-05,1.6412]
[1779268954990,54.12,77360.44,0.0,0.9913,1e-05,1.63913]
[1779268960026,54.12,77360.95,0.0,0.9913,1e-05,1.63861]
[1779268969088,54.12,77360.61,0.0,0.9913,1e-05,1.63896]
[1779268976137,54.12,77360.93,0.0,0.9913,1e-05,1.63863]
[1779268984194,54.12,77361.39,0.0,0.9913,1e-05,1.63816]
[1779268989228,54.12,77360.78,0.0,0.9913,1e-05,1.63878]
[1779269003326,54.12,77361.18,0.0,0.9913,1e-05,1.63838]
[1779269008362,54.12,77363.99,0.0,0.99132,1e-05,1.63572]
[1779269012390,54.12,77359.72,0.0,0.9913,1e-05,1.63898]
[1779269017424,54.12,77358.06,0.0,0.99129,1e-05,1.64086]
[1779269022460,54.12,77358.63,0.0,0.99129,1e-05,1.64047]
[1779269027495,54.12,77358.45,0.0,0.99129,1e-05,1.64083]
[1779269033537,54.12,77357.76,0.0,0.99128,1e-05,1.64172]
[1779269034543,54.12,77347.56,0.0,0.99122,1e-05,1.65215]
[1779269035550,54.12,77345.7,0.0,0.9912,1e-05,1.65407]
[1779269040586,54.13,77345.01,0.0,0.9912,1e-05,1.65483]
[1779269045621,54.13,77344.64,0.0,0.9912,1e-05,1.65524]
[1779269050656,54.13,77344.61,0.0,0.9912,1e-05,1.65531]
[1779269055691,54.13,77344.49,0.0,0.9912,1e-05,1.65545]
[1779269060725,54.13,77344.65,0.0,0.9912,1e-05,1.65531]
[1779269065761,54.13,77344.93,0.0,0.9912,1e-05,1.65504]
[1779269070796,54.13,77344.75,0.0,0.9912,1e-05,1.65524]
[1779269075831,54.13,77344.94,0.0,0.99121,1e-05,1.65378]
[1779269080865,54.13,77344.82,0.0,0.9912,1e-05,1.65392]
[1779269085901,54.13,77344.94,0.0,0.9912,1e-05,1.65381]
[1779269092950,54.13,77344.85,0.0,0.9912,1e-05,1.65392]
[1779269097985,54.13,77344.95,0.0,0.9912,1e-05,1.65382]
[1779269103021,54.13,77345.11,0.0,0.99121,1e-05,1.65367]
[1779269108056,54.13,77344.72,0.0,0.9912,1e-05,1.65407]
[1779269113091,54.13,77344.81,0.0,0.9912,1e-05,1.65398]
[1779269118126,54.13,77344.77,0.0,0.9912,1e-05,1.65403]
[1779269123161,54.13,77353.68,0.0,0.99126,1e-05,1.64493]
[1779269124167,54.13,77353.99,0.0,0.99126,1e-05,1.64463]
[1779269131216,54.13,77351.9,0.0,0.99125,1e-05,1.6456]
[1779269136252,54.13,77351.81,0.0,0.99125,1e-05,1.64577]
[1779269141287,54.13,77352.22,0.0,0.99126,1e-05,1.64544]
[1779269146322,54.13,77351.23,0.0,0.99125,1e-05,1.64654]
[1779269153371,54.13,77351.38,0.0,0.99125,1e-05,1.6465]
[1779269158406,54.13,77351.59,0.0,0.99125,1e-05,1.64638]
[1779269163442,54.13,77350.95,0.0,0.99125,1e-05,1.64711]
[1779269168477,54.13,77350.0,0.0,0.99124,1e-05,1.64808]
[1779269173512,54.13,77349.96,0.0,0.99124,1e-05,1.64812]
[1779269175526,54.13,77343.29,0.0,0.9912,1e-05,1.65494]
[1779269180562,54.13,77342.66,0.0,0.99119,1e-05,1.65558]
[1779269185597,54.13,77342.04,0.0,0.99119,1e-05,1.65622]
[1779269190632,54.13,77343.58,0.0,0.9912,1e-05,1.65464]
[1779269195667,54.13,77344.68,0.0,0.99121,1e-05,1.65224]
[1779269200702,54.13,77345.39,0.0,0.99122,1e-05,1.65152]
[1779269205737,54.13,77344.57,0.0,0.99121,1e-05,1.65235]
[1779269213793,54.13,77344.49,0.0,0.99121,1e-05,1.65244]
[1779269218827,54.13,77345.86,0.0,0.99122,1e-05,1.65104]
[1779269221850,54.13,77341.82,0.0,0.99119,1e-05,1.65517]
[1779269227894,54.13,77341.27,0.0,0.99119,1e-05,1.65573]
[1779269232930,54.13,77340.94,0.0,0.99119,1e-05,1.65607]
[1779269237964,54.13,77339.73,0.0,0.99118,1e-05,1.6573]
[1779269243000,54.13,77340.02,0.0,0.99118,1e-05,1.65698]
[1779269250049,54.13,77339.65,0.0,0.99118,1e-05,1.65734]
[1779269255084,54.13,77341.32,0.0,0.9912,1e-05,1.65435]
[1779269260118,54.13,77342.8,0.0,0.99121,1e-05,1.65284]
[1779269265154,54.13,77342.53,0.0,0.99121,1e-05,1.65311]
[1779269270189,54.13,77342.02,0.0,0.9912,1e-05,1.65363]
[1779269275224,54.13,77342.8,0.0,0.99121,1e-05,1.65284]
[1779269279252,54.13,77355.9,0.0,0.99129,1e-05,1.63948]
[1779269280259,54.13,77358.06,0.0,0.9913,1e-05,1.63728]
[1779269282295,54.13,77361.86,0.0,0.99133,1e-05,1.63343]
[1779269283307,54.13,77382.27,0.0,0.99145,1e-05,1.61286]
[1779269284301,54.13,77394.9,0.0,0.99153,1e-05,1.60024]
[1779269285308,54.13,77394.15,0.0,0.99153,1e-05,1.60099]
[1779269287321,54.13,77401.48,0.0,0.99157,1e-05,1.5937]
[1779269291350,54.13,77403.68,0.0,0.99159,1e-05,1.59152]
[1779269292530,54.13,77403.68,0.0,0.99159,1e-05,1.59152]
[1779269292770,54.13,77403.68,0.0,0.99159,1e-05,1.59152]
[1779269299406,54.13,77401.24,0.0,0.99157,1e-05,1.59394]
[1779269300404,54.13,77401.24,0.0,0.99157,1e-05,1.59394]
[1779269300519,54.13,77401.24,0.0,0.99157,1e-05,1.59394]
[1779269300621,54.13,77401.29,0.0,0.99157,1e-05,1.59389]
[1779269306455,54.13,77401.43,0.0,0.99157,1e-05,1.59375]
[1779269308775,54.13,77399.96,0.0,0.99156,1e-05,1.59521]
[1779269309476,54.13,77393.42,0.0,0.99152,1e-05,1.60172]
[1779269314256,54.13,77396.49,0.0,0.99155,1e-05,1.59741]
[1779269314273,54.13,77396.49,0.0,0.99155,1e-05,1.59741]
[1779269314513,54.13,77401.33,0.0,0.99158,1e-05,1.59261]
[1779269318789,54.13,77404.65,0.0,0.9916,1e-05,1.58932]
[1779269319021,54.13,77404.05,0.0,0.99159,1e-05,1.58991]
[1779269324582,54.13,77404.84,0.0,0.9916,1e-05,1.58913]
[1779269329617,54.13,77404.97,0.0,0.9916,1e-05,1.589]
[1779269334652,54.13,77404.88,0.0,0.9916,1e-05,1.58909]
[1779269338298,54.13,77405.16,0.0,0.9916,1e-05,1.58881]
[1779269338519,54.13,77405.16,0.0,0.9916,1e-05,1.58881]
[1779269338829,54.13,77405.16,0.0,0.9916,1e-05,1.58881]
[1779269344866,54.13,77404.84,0.0,0.9916,1e-05,1.58913]
[1779269346775,54.13,77404.64,0.0,0.9916,1e-05,1.58933]
[1779269347193,54.13,77404.67,0.0,0.9916,1e-05,1.5893]
[1779269347273,54.13,77404.67,0.0,0.9916,1e-05,1.5893]
[1779269348752,54.13,77404.72,0.0,0.9916,1e-05,1.58925]
[1779269354796,54.13,77405.9,0.0,0.99161,1e-05,1.58808]
[1779269356770,54.13,77405.79,0.0,0.9916,1e-05,1.58819]
[1779269357019,54.13,77405.79,0.0,0.9916,1e-05,1.58819]
[1779269364866,54.13,77410.87,0.0,0.99164,1e-05,1.58317]
[1779269365873,54.13,77414.75,0.0,0.99166,1e-05,1.57934]
[1779269367411,54.13,77416.17,0.0,0.99167,1e-05,1.57794]
[1779269367526,54.13,77416.17,0.0,0.99167,1e-05,1.57794]
[1779269368017,54.13,77416.17,0.0,0.99167,1e-05,1.57794]
[1779269367887,54.13,77416.31,0.0,0.99167,1e-05,1.5778]
[1779269368269,54.13,77416.31,0.0,0.99167,1e-05,1.5778]
[1779269376949,54.13,77420.19,0.0,0.9917,1e-05,1.57276]
[1779269377763,54.13,77420.19,0.0,0.9917,1e-05,1.57276]
[1779269377772,54.13,77420.19,0.0,0.9917,1e-05,1.57276]
[1779269377956,54.13,77420.17,0.0,0.9917,1e-05,1.57278]
[1779269378227,54.13,77420.17,0.0,0.9917,1e-05,1.57278]
[1779269378271,54.13,77420.17,0.0,0.9917,1e-05,1.57278]
[1779269381985,54.13,77424.64,0.0,0.99172,1e-05,1.56839]
[1779269383999,54.13,77428.81,0.0,0.99175,1e-05,1.56431]
[1779269385297,54.13,77428.63,0.0,0.99175,1e-05,1.56449]
[1779269385525,54.13,77428.63,0.0,0.99175,1e-05,1.56449]
[1779269385859,54.13,77428.63,0.0,0.99175,1e-05,1.56449]
[1779269386025,54.13,77428.63,0.0,0.99175,1e-05,1.56449]
[1779269385960,54.13,77428.63,0.0,0.99175,1e-05,1.56449]
[1779269388026,54.13,77423.53,0.0,0.99172,1e-05,1.56948]
[1779269392055,54.13,77419.1,0.0,0.99169,1e-05,1.57383]
[1779269393214,54.13,77417.89,0.0,0.99168,1e-05,1.57502]
[1779269393271,54.13,77417.89,0.0,0.99168,1e-05,1.57502]
[1779269394069,54.13,77417.93,0.0,0.99168,1e-05,1.57498]
[1779269394101,54.13,77417.93,0.0,0.99168,1e-05,1.57498]
[1779269394269,54.13,77417.93,0.0,0.99168,1e-05,1.57498]
[1779269400111,54.13,77417.74,0.0,0.99168,1e-05,1.57516]
[1779269405145,54.13,77418.51,0.0,0.99169,1e-05,1.57441]
[1779269410181,54.13,77418.04,0.0,0.99169,1e-05,1.57487]
[1779269415216,54.13,77417.7,0.0,0.99168,1e-05,1.5752]
[1779269420052,54.13,77418.28,0.0,0.99169,1e-05,1.57463]
[1779269420275,54.13,77417.9,0.0,0.99168,1e-05,1.57501]
[1779269420796,54.13,77417.9,0.0,0.99168,1e-05,1.57501]
[1779269421021,54.13,77417.9,0.0,0.99168,1e-05,1.57501]
[1779269421070,54.13,77417.93,0.0,0.99168,1e-05,1.57498]
[1779269426293,54.13,77414.82,0.0,0.99167,1e-05,1.57804]
[1779269427210,54.13,77414.82,0.0,0.99167,1e-05,1.57804]
[1779269427273,54.13,77414.82,0.0,0.99167,1e-05,1.57804]
[1779269427921,54.13,77414.82,0.0,0.99167,1e-05,1.57804]
[1779269428019,54.13,77414.82,0.0,0.99167,1e-05,1.57804]
[1779269428022,54.13,77414.74,0.0,0.99167,1e-05,1.57812]
[1779269433343,54.13,77415.24,0.0,0.99167,1e-05,1.57639]
[1779269435477,54.13,77417.11,0.0,0.99169,1e-05,1.57455]
[1779269435523,54.13,77417.11,0.0,0.99169,1e-05,1.57455]
[1779269435600,54.13,77418.26,0.0,0.99169,1e-05,1.57342]
[1779269436128,54.13,77418.26,0.0,0.99169,1e-05,1.57342]
[1779269436274,54.13,77418.26,0.0,0.99169,1e-05,1.57342]
[1779269436364,54.13,77421.93,0.0,0.99171,1e-05,1.56982]
[1779269441400,54.13,77422.1,0.0,0.99172,1e-05,1.56965]
[1779269443414,54.13,77426.05,0.0,0.99174,1e-05,1.56579]
[1779269444444,54.13,77426.05,0.0,0.99174,1e-05,1.56579]
[1779269444521,54.13,77426.05,0.0,0.99174,1e-05,1.56579]
[1779269444851,54.13,77426.05,0.0,0.99174,1e-05,1.56579]
[1779269445023,54.13,77426.05,0.0,0.99174,1e-05,1.56579]
[1779269445051,54.13,77426.19,0.0,0.99174,1e-05,1.56565]
[1779269450463,54.13,77427.09,0.0,0.99175,1e-05,1.56477]
[1779269451993,54.13,77427.09,0.0,0.99175,1e-05,1.56477]
[1779269452025,54.13,77427.09,0.0,0.99175,1e-05,1.56477]
[1779269452072,54.13,77427.22,0.0,0.99175,1e-05,1.56464]
[1779269452271,54.13,77427.22,0.0,0.99175,1e-05,1.56464]
[1779269452521,54.13,77427.22,0.0,0.99175,1e-05,1.56464]
[1779269458519,54.13,77427.86,0.0,0.99175,1e-05,1.56402]
[1779269463554,54.13,77428.93,0.0,0.99176,1e-05,1.56297]
[1779269468589,54.13,77430.21,0.0,0.99176,1e-05,1.56172]
[1779269469973,54.13,77430.21,0.0,0.99176,1e-05,1.56172]
[1779269470028,54.13,77430.21,0.0,0.99176,1e-05,1.56172]
[1779269470075,54.13,77430.09,0.0,0.99176,1e-05,1.56184]
[1779269470494,54.13,77430.09,0.0,0.99176,1e-05,1.56184]
[1779269470524,54.13,77430.09,0.0,0.99176,1e-05,1.56184]
[1779269473624,54.13,77433.29,0.0,0.99178,1e-05,1.55872]
[1779269478659,54.13,77434.66,0.0,0.99179,1e-05,1.55738]
[1779269479665,54.13,77442.51,0.0,0.99184,1e-05,1.54975]
[1779269481612,54.13,77445.18,0.0,0.99185,1e-05,1.54717]
[1779269481774,54.13,77445.18,0.0,0.99185,1e-05,1.54717]
[1779269482111,54.13,77445.18,0.0,0.99185,1e-05,1.54717]
[1779269481872,54.13,77445.56,0.0,0.99186,1e-05,1.5468]
[1779269482275,54.13,77445.56,0.0,0.99186,1e-05,1.5468]
[1779269487722,54.13,77445.0,0.0,0.99185,1e-05,1.54734]
[1779269490743,54.13,77457.52,0.0,0.99193,1e-05,1.53525]
[1779269491751,54.13,77458.01,0.0,0.99194,1e-05,1.53357]
[1779269494938,54.13,77457.82,0.0,0.99193,1e-05,1.53376]
[1779269495023,54.13,77457.82,0.0,0.99193,1e-05,1.53376]
[1779269495040,54.13,77458.31,0.0,0.99194,1e-05,1.53328]
[1779269495693,54.13,77458.31,0.0,0.99194,1e-05,1.53328]
[1779269495774,54.13,77458.31,0.0,0.99194,1e-05,1.53328]
[1779269498768,54.13,77460.02,0.0,0.99195,1e-05,1.53164]
[1779269498798,54.13,77460.37,0.0,0.99195,1e-05,1.53131]
[1779269503834,54.13,77460.92,0.0,0.99195,1e-05,1.53078]
[1779269505725,54.13,77461.63,0.0,0.99196,1e-05,1.5301]
[1779269505771,54.13,77461.63,0.0,0.99196,1e-05,1.5301]
[1779269505847,54.13,77461.91,0.0,0.99196,1e-05,1.52983]
[1779269506224,54.13,77461.91,0.0,0.99196,1e-05,1.52983]
[1779269506273,54.13,77461.91,0.0,0.99196,1e-05,1.52983]
[1779269515918,54.13,77462.06,0.0,0.99196,1e-05,1.52968]
[1779269519792,54.13,77460.5,0.0,0.99195,1e-05,1.53118]
[1779269520024,54.13,77460.5,0.0,0.99195,1e-05,1.53118]
[1779269520123,54.13,77460.58,0.0,0.99195,1e-05,1.5311]
[1779269520628,54.13,77460.58,0.0,0.99195,1e-05,1.5311]
[1779269520773,54.13,77460.58,0.0,0.99195,1e-05,1.5311]
[1779269525987,54.13,77460.6,0.0,0.99195,1e-05,1.53108]
[1779269528004,54.13,77456.91,0.0,0.99193,1e-05,1.53463]
[1779269530332,54.13,77454.75,0.0,0.99192,1e-05,1.53671]
[1779269530523,54.13,77454.75,0.0,0.99192,1e-05,1.53671]
[1779269531047,54.13,77454.75,0.0,0.99192,1e-05,1.53671]
[1779269531123,54.13,77455.39,0.0,0.99192,1e-05,1.53609]
[1779269531271,54.13,77455.39,0.0,0.99192,1e-05,1.53609]
[1779269537066,54.13,77450.83,0.0,0.99189,1e-05,1.54049]
[1779269537394,54.13,77450.83,0.0,0.99189,1e-05,1.54049]
[1779269537522,54.13,77450.83,0.0,0.99189,1e-05,1.54049]
[1779269538073,54.13,77448.29,0.0,0.99188,1e-05,1.54294]
[1779269539317,54.13,77446.69,0.0,0.99187,1e-05,1.54449]
[1779269539530,54.13,77446.69,0.0,0.99187,1e-05,1.54449]
[1779269545122,54.13,77446.22,0.0,0.99187,1e-05,1.54494]
[1779269549254,54.13,77445.65,0.0,0.99186,1e-05,1.54549]
[1779269549273,54.13,77445.49,0.0,0.99186,1e-05,1.54565]
[1779269550203,54.13,77445.49,0.0,0.99186,1e-05,1.54565]
[1779269550228,54.13,77445.6,0.0,0.99186,1e-05,1.54554]
[1779269550275,54.13,77445.6,0.0,0.99186,1e-05,1.54554]
[1779269556203,54.13,77450.03,0.0,0.99189,1e-05,1.54005]
[1779269556553,54.13,77450.03,0.0,0.99189,1e-05,1.54005]
[1779269556772,54.13,77450.03,0.0,0.99189,1e-05,1.54005]
[1779269557210,54.13,77450.16,0.0,0.9919,1e-05,1.53992]
[1779269557316,54.13,77450.16,0.0,0.9919,1e-05,1.53992]
[1779269557521,54.13,77450.16,0.0,0.9919,1e-05,1.53992]
[1779269563252,54.13,77449.97,0.0,0.99189,1e-05,1.5401]
[1779269568288,54.13,77447.94,0.0,0.99188,1e-05,1.54206]
[1779269569386,54.13,77447.94,0.0,0.99188,1e-05,1.54206]
[1779269569520,54.13,77447.94,0.0,0.99188,1e-05,1.54206]
[1779269570029,54.13,77447.94,0.0,0.99188,1e-05,1.54206]
[1779269570277,54.13,77447.94,0.0,0.99188,1e-05,1.54206]
[1779269570077,54.13,77447.0,0.0,0.99188,1e-05,1.54297]
[1779269575338,54.13,77447.05,0.0,0.99188,1e-05,1.54292]
[1779269580372,54.13,77447.06,0.0,0.99188,1e-05,1.54291]
[1779269583361,54.13,77445.15,0.0,0.99187,1e-05,1.54476]
[1779269583521,54.13,77445.15,0.0,0.99187,1e-05,1.54476]
[1779269584170,54.13,77445.15,0.0,0.99187,1e-05,1.54476]
[1779269584273,54.13,77445.15,0.0,0.99187,1e-05,1.54476]
[1779269584271,54.13,77446.32,0.0,0.99187,1e-05,1.54363]
[1779269589436,54.13,77447.0,0.0,0.99188,1e-05,1.54297]
[1779269591477,54.13,77447.45,0.0,0.99188,1e-05,1.54254]
[1779269591524,54.13,77447.45,0.0,0.99188,1e-05,1.54254]
[1779269592245,54.13,77447.45,0.0,0.99188,1e-05,1.54254]
[1779269592273,54.13,77447.45,0.0,0.99188,1e-05,1.54254]
[1779269591578,54.13,77448.1,0.0,0.99188,1e-05,1.54191]
[1779269592457,54.13,77451.08,0.0,0.9919,1e-05,1.53903]
[1779269596070,54.13,77450.29,0.0,0.9919,1e-05,1.5398]
[1779269596274,54.13,77450.29,0.0,0.9919,1e-05,1.5398]
[1779269596595,54.13,77449.81,0.0,0.99189,1e-05,1.54026]
[1779269596772,54.13,77449.81,0.0,0.99189,1e-05,1.54026]
[1779269596797,54.13,77452.25,0.0,0.99191,1e-05,1.53791]
[1779269602527,54.13,77451.66,0.0,0.9919,1e-05,1.53847]
[1779269603419,54.13,77451.66,0.0,0.9919,1e-05,1.53847]
[1779269603522,54.13,77451.66,0.0,0.9919,1e-05,1.53847]
[1779269608569,54.13,77451.65,0.0,0.9919,1e-05,1.53848]
[1779269611307,54.13,77451.47,0.0,0.9919,1e-05,1.53866]
[1779269611521,54.13,77451.9,0.0,0.99191,1e-05,1.53824]
[1779269612034,54.13,77451.9,0.0,0.99191,1e-05,1.53824]
[1779269612274,54.13,77451.9,0.0,0.99191,1e-05,1.53824]
[1779269612290,54.13,77451.9,0.0,0.99191,1e-05,1.53703]
[1779269617633,54.13,77451.86,0.0,0.99191,1e-05,1.53707]
[1779269618748,54.13,77451.86,0.0,0.99191,1e-05,1.53707]
[1779269618770,54.13,77451.86,0.0,0.99191,1e-05,1.53707]
[1779269618849,54.13,77451.36,0.0,0.99191,1e-05,1.53755]
[1779269619460,54.13,77451.36,0.0,0.99191,1e-05,1.53755]
[1779269619525,54.13,77451.36,0.0,0.99191,1e-05,1.53755]
[1779269624681,54.13,77451.64,0.0,0.99191,1e-05,1.53728]
[1779269626788,54.13,77451.2,0.0,0.99191,1e-05,1.5377]
[1779269627020,54.13,77451.2,0.0,0.99191,1e-05,1.5377]
[1779269627056,54.13,77450.69,0.0,0.9919,1e-05,1.5382]
[1779269627767,54.13,77450.69,0.0,0.9919,1e-05,1.5382]
[1779269628025,54.13,77450.69,0.0,0.9919,1e-05,1.5382]
[1779269633752,54.13,77450.99,0.0,0.99191,1e-05,1.53791]
[1779269637825,54.13,77450.53,0.0,0.9919,1e-05,1.53835]
[1779269638020,54.13,77450.53,0.0,0.9919,1e-05,1.53835]
[1779269638038,54.13,77451.12,0.0,0.99191,1e-05,1.53778]
[1779269638906,54.13,77451.12,0.0,0.99191,1e-05,1.53778]
[1779269639021,54.13,77451.12,0.0,0.99191,1e-05,1.53778]
[1779269644828,54.13,77450.11,0.0,0.9919,1e-05,1.53876]
[1779269646887,54.13,77450.11,0.0,0.9919,1e-05,1.53876]
[1779269647022,54.13,77450.11,0.0,0.9919,1e-05,1.53876]
[1779269647120,54.13,77449.17,0.0,0.9919,1e-05,1.53966]
[1779269647965,54.13,77449.17,0.0,0.9919,1e-05,1.53966]
[1779269648030,54.13,77449.17,0.0,0.9919,1e-05,1.53966]
[1779269650871,54.13,77447.55,0.0,0.99189,1e-05,1.54123]
[1779269651934,54.13,77447.55,0.0,0.99189,1e-05,1.54123]
[1779269652022,54.13,77447.55,0.0,0.99189,1e-05,1.54123]
[1779269657920,54.13,77447.72,0.0,0.99189,1e-05,1.54106]
[1779269662955,54.13,77447.83,0.0,0.99189,1e-05,1.54096]
[1779269665028,54.13,77446.52,0.0,0.99188,1e-05,1.54222]
[1779269665277,54.13,77446.52,0.0,0.99188,1e-05,1.54222]
[1779269666770,54.13,77445.31,0.0,0.99187,1e-05,1.54339]
[1779269666983,54.13,77445.3,0.0,0.99187,1e-05,1.5434]
[1779269670861,54.13,77444.24,0.0,0.99187,1e-05,1.54443]
[1779269671021,54.13,77444.24,0.0,0.99187,1e-05,1.54443]
[1779269677025,54.13,77443.33,0.0,0.99187,1e-05,1.54409]
[1779269677273,54.13,77443.33,0.0,0.99187,1e-05,1.54409]
[1779269679218,54.13,77441.12,0.0,0.99185,1e-05,1.54623]
[1779269679271,54.13,77441.12,0.0,0.99185,1e-05,1.54623]
[1779269679303,54.13,77439.59,0.0,0.99185,1e-05,1.54771]
[1779269682445,54.13,77437.47,0.0,0.99183,1e-05,1.54977]
[1779269682536,54.13,77437.47,0.0,0.99183,1e-05,1.54977]
[1779269688130,54.13,77439.79,0.0,0.99185,1e-05,1.54752]
[1779269689573,54.13,77440.25,0.0,0.99185,1e-05,1.54707]
[1779269689771,54.13,77440.25,0.0,0.99185,1e-05,1.54707]
[1779269690735,54.13,77440.73,0.0,0.99185,1e-05,1.54661]
[1779269690771,54.13,77440.73,0.0,0.99185,1e-05,1.54661]
[1779269691153,54.13,77440.66,0.0,0.99185,1e-05,1.54667]
[1779269693076,54.13,77441.07,0.0,0.99185,1e-05,1.54628]
[1779269693275,54.13,77441.07,0.0,0.99185,1e-05,1.54628]
[1779269693323,54.13,77445.63,0.0,0.99188,1e-05,1.54187]
[1779269696787,54.13,77446.12,0.0,0.99188,1e-05,1.54139]
[1779269696889,54.13,77446.12,0.0,0.99188,1e-05,1.54139]
[1779269697026,54.13,77446.12,0.0,0.99188,1e-05,1.54139]
[1779269697195,54.13,77446.29,0.0,0.99188,1e-05,1.54123]
[1779269702230,54.13,77446.95,0.0,0.99189,1e-05,1.54059]
[1779269703536,54.13,77447.74,0.0,0.99189,1e-05,1.53983]
[1779269703777,54.13,77447.74,0.0,0.99189,1e-05,1.53983]
[1779269704545,54.13,77448.29,0.0,0.9919,1e-05,1.5393]
[1779269704772,54.13,77448.29,0.0,0.9919,1e-05,1.5393]
[1779269705251,54.13,77448.51,0.0,0.9919,1e-05,1.53909]
[1779269710285,54.13,77448.89,0.0,0.9919,1e-05,1.53872]
[1779269711324,54.13,77448.89,0.0,0.9919,1e-05,1.53872]
[1779269711523,54.13,77446.85,0.0,0.99189,1e-05,1.54069]
[1779269718343,54.13,77445.1,0.0,0.99188,1e-05,1.54238]
[1779269720915,54.13,77444.98,0.0,0.99188,1e-05,1.54249]
[1779269721022,54.13,77444.98,0.0,0.99188,1e-05,1.54249]
[1779269722114,54.13,77445.0,0.0,0.99188,1e-05,1.54247]
[1779269722272,54.13,77445.0,0.0,0.99188,1e-05,1.54247]
[1779269722333,54.13,77445.0,0.0,0.99188,1e-05,1.54247]
[1779269727406,54.13,77443.59,0.0,0.99187,1e-05,1.54384]
[1779269727746,54.13,77443.59,0.0,0.99187,1e-05,1.54384]
[1779269727777,54.13,77443.59,0.0,0.99187,1e-05,1.54384]
[1779269733833,54.13,77443.41,0.0,0.99187,1e-05,1.5428]
[1779269734022,54.13,77443.41,0.0,0.99187,1e-05,1.5428]
[1779269735522,54.13,77443.3,0.0,0.99187,1e-05,1.5429]
[1779269735777,54.13,77443.3,0.0,0.99187,1e-05,1.5429]
[1779269735805,54.13,77440.83,0.0,0.99186,1e-05,1.54529]
[1779269741504,54.13,77441.4,0.0,0.99186,1e-05,1.54474]
[1779269748446,54.13,77441.63,0.0,0.99186,1e-05,1.54452]
[1779269748523,54.13,77441.77,0.0,0.99186,1e-05,1.54438]
[1779269755751,54.13,77441.63,0.0,0.99186,1e-05,1.54452]
[1779269755770,54.13,77441.63,0.0,0.99186,1e-05,1.54452]
[1779269757469,54.13,77439.63,0.0,0.99185,1e-05,1.54645]
[1779269757523,54.13,77439.83,0.0,0.99185,1e-05,1.54626]
[1779269757618,54.13,77438.9,0.0,0.99185,1e-05,1.54716]
[1779269762657,54.13,77438.18,0.0,0.99184,1e-05,1.54786]
[1779269766171,54.13,77438.14,0.0,0.99184,1e-05,1.5479]
[1779269766276,54.13,77438.14,0.0,0.99184,1e-05,1.5479]
[1779269771717,54.13,77438.18,0.0,0.99184,1e-05,1.54786]
[1779269772675,54.13,77438.18,0.0,0.99184,1e-05,1.54786]
[1779269772773,54.13,77438.18,0.0,0.99184,1e-05,1.54786]
[1779269773434,54.13,77438.18,0.0,0.99184,1e-05,1.54786]
[1779269773526,54.13,77438.58,0.0,0.99185,1e-05,1.54747]
[1779269773730,54.13,77437.04,0.0,0.99184,1e-05,1.54896]
[1779269777309,54.13,77435.31,0.0,0.99183,1e-05,1.55064]
[1779269777527,54.13,77432.1,0.0,0.99181,1e-05,1.55376]
[1779269777757,54.13,77424.91,0.0,0.99176,1e-05,1.56077]
[1779269781758,54.13,77426.8,0.0,0.99178,1e-05,1.55892]
[1779269781774,54.13,77426.8,0.0,0.99178,1e-05,1.55892]
[1779269781786,54.13,77433.23,0.0,0.99181,1e-05,1.55266]
[1779269783167,54.13,77433.23,0.0,0.99181,1e-05,1.55266]
[1779269783270,54.13,77433.23,0.0,0.99181,1e-05,1.55266]
[1779269783372,54.13,77434.22,0.0,0.99182,1e-05,1.5517]
[1779269788835,54.13,77434.4,0.0,0.99182,1e-05,1.55153]
[1779269790830,54.13,77434.4,0.0,0.99182,1e-05,1.55153]
[1779269791020,54.13,77434.4,0.0,0.99182,1e-05,1.55153]
[1779269799913,54.13,77436.01,0.0,0.99184,1e-05,1.54874]
[1779269804948,54.13,77436.16,0.0,0.99184,1e-05,1.5486]
[1779269806566,54.13,77435.63,0.0,0.99183,1e-05,1.54911]
[1779269807740,54.13,77435.07,0.0,0.99183,1e-05,1.54965]
[1779269807772,54.13,77435.07,0.0,0.99183,1e-05,1.54965]
[1779269807969,54.13,77435.09,0.0,0.99183,1e-05,1.54964]
[1779269814013,54.13,77434.73,0.0,0.99183,1e-05,1.54998]
[1779269819048,54.13,77431.76,0.0,0.99181,1e-05,1.55287]
[1779269824084,54.13,77433.08,0.0,0.99182,1e-05,1.55159]
[1779269829119,54.13,77436.05,0.0,0.99184,1e-05,1.5487]
[1779269834154,54.13,77441.21,0.0,0.99187,1e-05,1.54371]
[1779269839189,54.13,77441.81,0.0,0.99187,1e-05,1.54313]
[1779269844225,54.13,77443.8,0.0,0.99188,1e-05,1.5412]
[1779269850267,54.13,77443.34,0.0,0.99188,1e-05,1.54165]
[1779269853287,54.13,77449.9,0.0,0.99192,1e-05,1.53411]
[1779269854295,54.13,77453.7,0.0,0.99195,1e-05,1.53045]
[1779269859330,54.13,77454.88,0.0,0.99195,1e-05,1.52932]
[1779269864364,54.13,77455.07,0.0,0.99196,1e-05,1.52914]
[1779269869400,54.13,77455.68,0.0,0.99196,1e-05,1.52855]
[1779269874434,54.13,77457.78,0.0,0.99197,1e-05,1.52654]
[1779269881484,54.13,77459.71,0.0,0.99198,1e-05,1.52469]
[1779269886518,54.13,77457.04,0.0,0.99197,1e-05,1.52725]
[1779269891553,54.13,77456.66,0.0,0.99196,1e-05,1.52761]
[1779269896588,54.13,77456.82,0.0,0.99197,1e-05,1.52746]
[1779269903638,54.13,77460.14,0.0,0.99198,1e-05,1.52428]
[1779269908683,54.13,77458.78,0.0,0.99198,1e-05,1.52558]
[1779269913718,54.13,77457.95,0.0,0.99198,1e-05,1.52517]
[1779269919759,54.13,77457.75,0.0,0.99198,1e-05,1.52536]
[1779269924800,54.13,77457.75,0.0,0.99198,1e-05,1.52536]
[1779269929835,54.13,77458.58,0.0,0.99198,1e-05,1.52457]
[1779269934869,54.13,77460.58,0.0,0.99199,1e-05,1.52265]
[1779269939905,54.13,77464.5,0.0,0.99202,1e-05,1.51891]
[1779269944940,54.13,77465.08,0.0,0.99202,1e-05,1.51835]
[1779269954003,54.13,77461.11,0.0,0.992,1e-05,1.52215]
[1779269960046,54.13,77460.82,0.0,0.99199,1e-05,1.52242]
[1779269966093,54.13,77458.27,0.0,0.99198,1e-05,1.52486]
[1779269971129,54.13,77458.51,0.0,0.99199,1e-05,1.52343]
[1779269976163,54.13,77458.08,0.0,0.99199,1e-05,1.52384]
[1779269981198,54.13,77458.25,0.0,0.99199,1e-05,1.52368]
[1779269988247,54.13,77458.97,0.0,0.99199,1e-05,1.52299]
[1779269993283,54.13,77459.04,0.0,0.99199,1e-05,1.52292]
[1779269998317,54.13,77458.82,0.0,0.99199,1e-05,1.52313]
[1779270007381,54.13,77459.43,0.0,0.99199,1e-05,1.52255]
[1779270012415,54.13,77461.5,0.0,0.99201,1e-05,1.52057]
[1779270020472,54.13,77459.93,0.0,0.992,1e-05,1.52207]
[1779270026514,54.13,77459.92,0.0,0.992,1e-05,1.52208]
[1779270034571,54.13,77460.98,0.0,0.99201,1e-05,1.51986]
[1779270043633,54.13,77462.33,0.0,0.99202,1e-05,1.51857]
[1779270049675,54.13,77461.85,0.0,0.99201,1e-05,1.51903]
[1779270055717,54.13,77461.33,0.0,0.99201,1e-05,1.51953]
[1779270060752,54.13,77460.44,0.0,0.992,1e-05,1.52038]
[1779270065788,54.13,77460.28,0.0,0.992,1e-05,1.52053]
[1779270071828,54.13,77460.29,0.0,0.992,1e-05,1.52052]
[1779270076865,54.13,77459.81,0.0,0.992,1e-05,1.52098]
[1779270081900,54.13,77459.79,0.0,0.992,1e-05,1.521]
[1779270087942,54.13,77459.84,0.0,0.992,1e-05,1.52095]
[1779270092977,54.13,77461.24,0.0,0.99202,1e-05,1.51841]
[1779270101057,54.13,77463.25,0.0,0.99203,1e-05,1.51649]
[1779270107099,54.13,77463.41,0.0,0.99203,1e-05,1.51634]
[1779270113143,54.13,77462.89,0.0,0.99203,1e-05,1.51683]
[1779270114148,54.13,77459.49,0.0,0.99201,1e-05,1.52008]
[1779270116162,54.13,77453.37,0.0,0.99197,1e-05,1.52594]
[1779270121197,54.13,77450.65,0.0,0.99195,1e-05,1.52854]
[1779270126232,54.13,77450.55,0.0,0.99195,1e-05,1.52864]
[1779270131268,54.13,77450.91,0.0,0.99196,1e-05,1.52829]
[1779270137313,54.13,77453.61,0.0,0.99197,1e-05,1.52571]
[1779270142346,54.13,77453.51,0.0,0.99197,1e-05,1.5258]
[1779270147382,54.13,77451.97,0.0,0.99196,1e-05,1.52728]
[1779270152417,54.13,77451.0,0.0,0.99196,1e-05,1.527]
[1779270157452,54.13,77450.24,0.0,0.99196,1e-05,1.52773]
[1779270165508,54.13,77450.06,0.0,0.99196,1e-05,1.5279]
[1779270170543,54.13,77450.06,0.0,0.99196,1e-05,1.5279]
[1779270175578,54.13,77448.38,0.0,0.99195,1e-05,1.52951]
[1779270177592,54.13,77439.53,0.0,0.99189,1e-05,1.53803]
[1779270178599,54.13,77434.59,0.0,0.99187,1e-05,1.54281]
[1779270183634,54.13,77439.12,0.0,0.99189,1e-05,1.53843]
[1779270188668,54.13,77440.02,0.0,0.9919,1e-05,1.53756]
[1779270194710,54.13,77440.84,0.0,0.9919,1e-05,1.53677]
[1779270200753,54.13,77442.0,0.0,0.99191,1e-05,1.53565]
[1779270206794,54.13,77442.8,0.0,0.99191,1e-05,1.53488]
[1779270211830,54.13,77443.43,0.0,0.99192,1e-05,1.53306]
[1779270213843,54.13,77446.96,0.0,0.99194,1e-05,1.52967]
[1779270218882,54.13,77449.38,0.0,0.99196,1e-05,1.52734]
[1779270220896,54.13,77445.22,0.0,0.99193,1e-05,1.53134]
[1779270227945,54.13,77441.17,0.0,0.99191,1e-05,1.53524]
[1779270228952,54.13,77436.72,0.0,0.99188,1e-05,1.53953]
[1779270233987,54.13,77436.71,0.0,0.99188,1e-05,1.53954]
[1779270239022,54.13,77435.58,0.0,0.99188,1e-05,1.54063]
[1779270244060,54.13,77435.26,0.0,0.99188,1e-05,1.54094]
[1779270254130,54.13,77435.08,0.0,0.99187,1e-05,1.54112]
[1779270259165,54.13,77434.37,0.0,0.99187,1e-05,1.5418]
[1779270264200,54.13,77434.28,0.0,0.99187,1e-05,1.54189]
[1779270269237,54.13,77434.08,0.0,0.99187,1e-05,1.54208]
[1779270274270,54.13,77433.64,0.0,0.99187,1e-05,1.54129]
[1779270279305,54.13,77434.12,0.0,0.99188,1e-05,1.54083]
[1779270285346,54.13,77431.86,0.0,0.99186,1e-05,1.54301]
[1779270290381,54.13,77432.07,0.0,0.99186,1e-05,1.54281]
[1779270296423,54.13,77433.68,0.0,0.99187,1e-05,1.54125]
[1779270301459,54.13,77434.26,0.0,0.99188,1e-05,1.54069]
[1779270306495,54.13,77433.62,0.0,0.99187,1e-05,1.54131]
[1779270311529,54.13,77434.06,0.0,0.99187,1e-05,1.54088]
[1779270316564,54.13,77434.03,0.0,0.99187,1e-05,1.54091]
[1779270322607,54.13,77432.26,0.0,0.99186,1e-05,1.54262]
[1779270328647,54.13,77423.78,0.0,0.99181,1e-05,1.55085]
[1779270329655,54.13,77421.78,0.0,0.9918,1e-05,1.55279]
[1779270334690,54.13,77421.63,0.0,0.99181,1e-05,1.55172]
[1779270339726,54.13,77421.37,0.0,0.99181,1e-05,1.55197]
[1779270347598,54.13,77421.0,0.0,0.9918,1e-05,1.55233]
[1779270347769,54.13,77421.0,0.0,0.9918,1e-05,1.55233]
[1779270347871,54.13,77421.0,0.0,0.9918,1e-05,1.55233]
[1779270353919,54.13,77421.24,0.0,0.9918,1e-05,1.55209]
[1779270356771,54.13,77421.24,0.0,0.9918,1e-05,1.55209]
[1779270361880,54.13,77425.95,0.0,0.99183,1e-05,1.54752]
[1779270362886,54.13,77429.66,0.0,0.99185,1e-05,1.54392]
[1779270363867,54.13,77429.66,0.0,0.99185,1e-05,1.54392]
[1779270364023,54.13,77429.66,0.0,0.99185,1e-05,1.54392]
[1779270364025,54.13,77429.24,0.0,0.99185,1e-05,1.54433]
[1779270364365,54.13,77429.24,0.0,0.99185,1e-05,1.54433]
[1779270364520,54.13,77429.24,0.0,0.99185,1e-05,1.54433]
[1779270369935,54.13,77429.97,0.0,0.99186,1e-05,1.54362]
[1779270375978,54.13,77429.52,0.0,0.99185,1e-05,1.54406]
[1779270381015,54.13,77429.36,0.0,0.99185,1e-05,1.54421]
[1779270386049,54.13,77427.23,0.0,0.99184,1e-05,1.54628]
[1779270386414,54.13,77427.23,0.0,0.99184,1e-05,1.54628]
[1779270386523,54.13,77427.23,0.0,0.99184,1e-05,1.54628]
[1779270386972,54.13,77427.23,0.0,0.99184,1e-05,1.54628]
[1779270387025,54.13,77427.23,0.0,0.99184,1e-05,1.54628]
[1779270387074,54.13,77427.23,0.0,0.99184,1e-05,1.54628]
[1779270392094,54.13,77427.66,0.0,0.99185,1e-05,1.54464]
[1779270397128,54.13,77427.39,0.0,0.99185,1e-05,1.5449]
[1779270401166,54.13,77426.48,0.0,0.99184,1e-05,1.54578]
[1779270401272,54.13,77426.48,0.0,0.99184,1e-05,1.54578]
[1779270401519,54.13,77426.48,0.0,0.99184,1e-05,1.54578]
[1779270401770,54.13,77426.48,0.0,0.99184,1e-05,1.54578]
[1779270401871,54.13,77426.58,0.0,0.99184,1e-05,1.54569]
[1779270407199,54.13,77427.4,0.0,0.99185,1e-05,1.54489]
[1779270408651,54.13,77427.4,0.0,0.99185,1e-05,1.54489]
[1779270408775,54.13,77427.4,0.0,0.99185,1e-05,1.54489]
[1779270408845,54.13,77427.4,0.0,0.99185,1e-05,1.54489]
[1779270409274,54.13,77427.4,0.0,0.99185,1e-05,1.54489]
[1779270409523,54.13,77427.4,0.0,0.99185,1e-05,1.54489]
[1779270415255,54.13,77426.37,0.0,0.99184,1e-05,1.54589]
[1779270421296,54.13,77427.95,0.0,0.99185,1e-05,1.54436]
[1779270426332,54.13,77427.84,0.0,0.99185,1e-05,1.54447]
[1779270429789,54.13,77428.45,0.0,0.99185,1e-05,1.54388]
[1779270430027,54.13,77428.45,0.0,0.99185,1e-05,1.54388]
[1779270430128,54.13,77430.8,0.0,0.99187,1e-05,1.5416]
[1779270430422,54.13,77430.8,0.0,0.99187,1e-05,1.5416]
[1779270430522,54.13,77430.8,0.0,0.99187,1e-05,1.5416]
[1779270433495,54.13,77433.74,0.0,0.99189,1e-05,1.53876]
[1779270433523,54.13,77433.74,0.0,0.99189,1e-05,1.53876]
[1779270434120,54.13,77433.74,0.0,0.99189,1e-05,1.53876]
[1779270434273,54.13,77435.54,0.0,0.9919,1e-05,1.53702]
[1779270434388,54.13,77435.65,0.0,0.9919,1e-05,1.53692]
[1779270439423,54.13,77435.87,0.0,0.9919,1e-05,1.5367]
[1779270441846,54.13,77436.21,0.0,0.9919,1e-05,1.53638]
[1779270442021,54.13,77436.21,0.0,0.9919,1e-05,1.53638]
[1779270446748,54.13,77436.39,0.0,0.9919,1e-05,1.5362]
[1779270446778,54.13,77436.39,0.0,0.9919,1e-05,1.5362]
[1779270446793,54.13,77437.47,0.0,0.99191,1e-05,1.53516]
[1779270448485,54.13,77444.59,0.0,0.99195,1e-05,1.52831]
[1779270449537,54.13,77444.59,0.0,0.99195,1e-05,1.52831]
[1779270449770,54.13,77444.59,0.0,0.99195,1e-05,1.52831]
[1779270455535,54.13,77445.73,0.0,0.99196,1e-05,1.52601]
[1779270461577,54.13,77445.8,0.0,0.99196,1e-05,1.52594]
[1779270462847,54.13,77445.8,0.0,0.99196,1e-05,1.52594]
[1779270463020,54.13,77445.8,0.0,0.99196,1e-05,1.52594]
[1779270463050,54.13,77448.03,0.0,0.99198,1e-05,1.5238]
[1779270464600,54.13,77435.43,0.0,0.9919,1e-05,1.53591]
[1779270465606,54.13,77427.05,0.0,0.99185,1e-05,1.54401]
[1779270467741,54.13,77427.29,0.0,0.99185,1e-05,1.54378]
[1779270467770,54.13,77427.29,0.0,0.99185,1e-05,1.54378]
[1779270473663,54.13,77425.57,0.0,0.99184,1e-05,1.54545]
[1779270475043,54.13,77425.57,0.0,0.99184,1e-05,1.54545]
[1779270475093,54.13,77425.57,0.0,0.99184,1e-05,1.54545]
[1779270475144,54.13,77425.31,0.0,0.99184,1e-05,1.5457]
[1779270475484,54.13,77425.31,0.0,0.99184,1e-05,1.5457]
[1779270475524,54.13,77425.31,0.0,0.99184,1e-05,1.5457]
[1779270477691,54.13,77418.85,0.0,0.9918,1e-05,1.55197]
[1779270480221,54.13,77418.7,0.0,0.9918,1e-05,1.55212]
[1779270480272,54.13,77418.63,0.0,0.9918,1e-05,1.55219]
[1779270480712,54.13,77420.08,0.0,0.99181,1e-05,1.55078]
[1779270481719,54.13,77423.99,0.0,0.99183,1e-05,1.54698]
[1779270482411,54.13,77423.99,0.0,0.99183,1e-05,1.54698]
[1779270482521,54.13,77423.99,0.0,0.99183,1e-05,1.54698]
[1779270487760,54.13,77423.49,0.0,0.99183,1e-05,1.54746]
[1779270491833,54.13,77422.21,0.0,0.99182,1e-05,1.54871]
[1779270492023,54.13,77422.21,0.0,0.99182,1e-05,1.54871]
[1779270492053,54.13,77422.48,0.0,0.99182,1e-05,1.54844]
[1779270492345,54.13,77422.48,0.0,0.99182,1e-05,1.54844]
[1779270492522,54.13,77422.48,0.0,0.99182,1e-05,1.54844]
[1779270497831,54.13,77420.61,0.0,0.99181,1e-05,1.55026]
[1779270502470,54.13,77420.17,0.0,0.99181,1e-05,1.55069]
[1779270502520,54.13,77420.17,0.0,0.99181,1e-05,1.55069]
[1779270502957,54.13,77420.17,0.0,0.99181,1e-05,1.55069]
[1779270503024,54.13,77420.17,0.0,0.99181,1e-05,1.55069]
[1779270503059,54.13,77420.18,0.0,0.99181,1e-05,1.55068]
[1779270509915,54.13,77420.0,0.0,0.99181,1e-05,1.55085]
[1779270510576,54.13,77420.0,0.0,0.99181,1e-05,1.55085]
[1779270510773,54.13,77420.0,0.0,0.99181,1e-05,1.55085]
[1779270511212,54.13,77420.0,0.0,0.99181,1e-05,1.55085]
[1779270510922,54.13,77420.14,0.0,0.99181,1e-05,1.55072]
[1779270511273,54.13,77420.14,0.0,0.99181,1e-05,1.55072]
[1779270516964,54.13,77420.07,0.0,0.99182,1e-05,1.54956]
[1779270523006,54.13,77420.22,0.0,0.99182,1e-05,1.54942]
[1779270530055,54.13,77419.69,0.0,0.99181,1e-05,1.54993]
[1779270530642,54.13,77419.69,0.0,0.99181,1e-05,1.54993]
[1779270530774,54.13,77419.69,0.0,0.99181,1e-05,1.54993]
[1779270531289,54.13,77419.75,0.0,0.99181,1e-05,1.54987]
[1779270531523,54.13,77419.75,0.0,0.99181,1e-05,1.54987]
[1779270541132,54.13,77419.83,0.0,0.99182,1e-05,1.5498]
[1779270543720,54.13,77419.89,0.0,0.99182,1e-05,1.54974]
[1779270543773,54.13,77419.89,0.0,0.99182,1e-05,1.54974]
[1779270544254,54.13,77419.89,0.0,0.99182,1e-05,1.54974]
[1779270544275,54.13,77419.89,0.0,0.99182,1e-05,1.54974]
[1779270544153,54.13,77419.62,0.0,0.99181,1e-05,1.55]
[1779270548980,54.13,77417.65,0.0,0.9918,1e-05,1.55192]
[1779270549020,54.13,77417.65,0.0,0.9918,1e-05,1.55192]
[1779270549262,54.13,77417.65,0.0,0.9918,1e-05,1.55192]
[1779270549274,54.13,77417.65,0.0,0.9918,1e-05,1.55192]
[1779270549268,54.13,77417.81,0.0,0.9918,1e-05,1.55176]
[1779270556237,54.13,77417.84,0.0,0.9918,1e-05,1.55173]
[1779270561228,54.13,77416.34,0.0,0.99179,1e-05,1.55319]
[1779270561272,54.13,77416.34,0.0,0.99179,1e-05,1.55319]
[1779270561286,54.13,77414.91,0.0,0.99179,1e-05,1.55458]
[1779270562051,54.13,77414.91,0.0,0.99179,1e-05,1.55458]
[1779270562271,54.13,77414.91,0.0,0.99179,1e-05,1.55458]
[1779270569328,54.13,77411.91,0.0,0.99177,1e-05,1.55751]
[1779270573476,54.13,77411.23,0.0,0.99177,1e-05,1.55694]
[1779270573527,54.13,77411.23,0.0,0.99177,1e-05,1.55694]
[1779270573998,54.13,77411.23,0.0,0.99177,1e-05,1.55694]
[1779270574025,54.13,77411.23,0.0,0.99177,1e-05,1.55694]
[1779270574091,54.13,77411.23,0.0,0.99177,1e-05,1.55694]
[1779270579397,54.13,77411.17,0.0,0.99177,1e-05,1.557]
[1779270581566,54.13,77412.41,0.0,0.99178,1e-05,1.55579]
[1779270581770,54.13,77412.41,0.0,0.99178,1e-05,1.55579]
[1779270582222,54.13,77412.41,0.0,0.99178,1e-05,1.55579]
[1779270582276,54.13,77412.41,0.0,0.99178,1e-05,1.55579]
[1779270582314,54.13,77412.34,0.0,0.99178,1e-05,1.55586]
[1779270587453,54.13,77412.43,0.0,0.99178,1e-05,1.55577]
[1779270588394,54.13,77412.43,0.0,0.99178,1e-05,1.55577]
[1779270588521,54.13,77412.43,0.0,0.99178,1e-05,1.55577]
[1779270589169,54.13,77412.43,0.0,0.99178,1e-05,1.55577]
[1779270589272,54.13,77412.43,0.0,0.99178,1e-05,1.55577]
[1779270589195,54.13,77418.17,0.0,0.99181,1e-05,1.55019]
[1779270594503,54.13,77416.92,0.0,0.9918,1e-05,1.5514]
[1779270599538,54.13,77417.27,0.0,0.99181,1e-05,1.55106]
[1779270603273,54.13,77417.34,0.0,0.99181,1e-05,1.55099]
[1779270603315,54.13,77417.37,0.0,0.99181,1e-05,1.55096]
[1779270603519,54.13,77417.37,0.0,0.99181,1e-05,1.55096]
[1779270603667,54.13,77417.37,0.0,0.99181,1e-05,1.55096]
[1779270603770,54.13,77417.37,0.0,0.99181,1e-05,1.55096]
[1779270603871,54.13,77417.01,0.0,0.9918,1e-05,1.55131]
[1779270609608,54.13,77416.19,0.0,0.9918,1e-05,1.55211]
[1779270614642,54.13,77416.13,0.0,0.9918,1e-05,1.55217]
[1779270618627,54.13,77415.32,0.0,0.99179,1e-05,1.55296]
[1779270618774,54.13,77415.32,0.0,0.99179,1e-05,1.55296]
[1779270619298,54.13,77415.32,0.0,0.99179,1e-05,1.55296]
[1779270619371,54.13,77415.55,0.0,0.9918,1e-05,1.55273]
[1779270619522,54.13,77415.55,0.0,0.9918,1e-05,1.55273]
[1779270621692,54.13,77410.25,0.0,0.99176,1e-05,1.5579]
[1779270622677,54.13,77410.25,0.0,0.99176,1e-05,1.5579]
[1779270622771,54.13,77410.25,0.0,0.99176,1e-05,1.5579]
[1779270623067,54.13,77410.25,0.0,0.99176,1e-05,1.5579]
[1779270623273,54.13,77410.25,0.0,0.99176,1e-05,1.5579]
[1779270623372,54.13,77411.28,0.0,0.99177,1e-05,1.5569]
[1779270626753,54.13,77410.02,0.0,0.99176,1e-05,1.55813]
[1779270626771,54.13,77410.02,0.0,0.99176,1e-05,1.55813]
[1779270626855,54.13,77407.23,0.0,0.99175,1e-05,1.56085]
[1779270627680,54.13,77407.23,0.0,0.99175,1e-05,1.56085]
[1779270627775,54.13,77407.23,0.0,0.99175,1e-05,1.56085]
[1779270627781,54.13,77404.52,0.0,0.99173,1e-05,1.5635]
[1779270631762,54.13,77402.67,0.0,0.99172,1e-05,1.56408]
[1779270635790,54.13,77399.58,0.0,0.99171,1e-05,1.56711]
[1779270638045,54.13,77400.11,0.0,0.99171,1e-05,1.56659]
[1779270638270,54.13,77400.11,0.0,0.99171,1e-05,1.56659]
[1779270638313,54.13,77399.33,0.0,0.9917,1e-05,1.56736]
[1779270639333,54.13,77399.33,0.0,0.9917,1e-05,1.56736]
[1779270639525,54.13,77399.2,0.0,0.9917,1e-05,1.56749]
[1779270642628,54.13,77398.91,0.0,0.9917,1e-05,1.56777]
[1779270642773,54.13,77398.91,0.0,0.9917,1e-05,1.56777]
[1779270642839,54.13,77393.15,0.0,0.99167,1e-05,1.57343]
[1779270643631,54.13,77393.15,0.0,0.99167,1e-05,1.57343]
[1779270643772,54.13,77393.15,0.0,0.99167,1e-05,1.57343]
[1779270644852,54.13,77389.71,0.0,0.99165,1e-05,1.57682]
[1779270649887,54.13,77388.94,0.0,0.99164,1e-05,1.57758]
[1779270651583,54.13,77389.21,0.0,0.99164,1e-05,1.57731]
[1779270651779,54.13,77389.21,0.0,0.99164,1e-05,1.57731]
[1779270656937,54.13,77389.19,0.0,0.99164,1e-05,1.57733]
[1779270662272,54.13,77389.41,0.0,0.99164,1e-05,1.57712]
[1779270664030,54.13,77390.21,0.0,0.99165,1e-05,1.57633]
[1779270664273,54.13,77390.21,0.0,0.99165,1e-05,1.57633]
[1779270664774,54.13,77391.19,0.0,0.99166,1e-05,1.57536]
[1779270666001,54.13,77393.11,0.0,0.99167,1e-05,1.57347]
[1779270670069,54.13,77395.64,0.0,0.99168,1e-05,1.57098]
[1779270670274,54.13,77395.64,0.0,0.99168,1e-05,1.57098]
[1779270670307,54.13,77391.77,0.0,0.99166,1e-05,1.57479]
[1779270676074,54.13,77391.16,0.0,0.99166,1e-05,1.57539]
[1779270681109,54.13,77393.86,0.0,0.99167,1e-05,1.57273]
[1779270686428,54.13,77396.08,0.0,0.99168,1e-05,1.57055]
[1779270686521,54.13,77397.06,0.0,0.99169,1e-05,1.56959]
[1779270687150,54.13,77401.68,0.0,0.99172,1e-05,1.56505]
[1779270688379,54.13,77401.68,0.0,0.99172,1e-05,1.56505]
[1779270688523,54.13,77403.48,0.0,0.99173,1e-05,1.56329]
[1779270689165,54.13,77403.34,0.0,0.99173,1e-05,1.56343]
[1779270691942,54.13,77403.14,0.0,0.99173,1e-05,1.56239]
[1779270692025,54.13,77403.14,0.0,0.99173,1e-05,1.56239]
[1779270697221,54.13,77404.38,0.0,0.99174,1e-05,1.56118]
[1779270700586,54.13,77407.57,0.0,0.99176,1e-05,1.55806]
[1779270700775,54.13,77407.57,0.0,0.99176,1e-05,1.55806]
[1779270701634,54.13,77407.74,0.0,0.99176,1e-05,1.5579]
[1779270701772,54.13,77407.74,0.0,0.99176,1e-05,1.5579]
[1779270702255,54.13,77408.02,0.0,0.99176,1e-05,1.55762]
[1779270706841,54.13,77406.92,0.0,0.99176,1e-05,1.5587]
[1779270707019,54.13,77406.92,0.0,0.99176,1e-05,1.5587]
[1779270713333,54.13,77408.95,0.0,0.99177,1e-05,1.55671]
[1779270713902,54.13,77408.95,0.0,0.99177,1e-05,1.55671]
[1779270714023,54.13,77408.95,0.0,0.99177,1e-05,1.55671]
[1779270715033,54.13,77408.63,0.0,0.99177,1e-05,1.55703]
[1779270715270,54.13,77408.63,0.0,0.99177,1e-05,1.55703]
[1779270715347,54.13,77408.84,0.0,0.99177,1e-05,1.55682]
[1779270717361,54.13,77412.62,0.0,0.99179,1e-05,1.55314]
[1779270718251,54.13,77412.62,0.0,0.99179,1e-05,1.55314]
[1779270718272,54.13,77412.62,0.0,0.99179,1e-05,1.55314]
[1779270723403,54.13,77417.59,0.0,0.99182,1e-05,1.5483]
[1779270725519,54.13,77417.92,0.0,0.99182,1e-05,1.54798]
[1779270725772,54.13,77417.92,0.0,0.99182,1e-05,1.54798]
[1779270726274,54.13,77417.92,0.0,0.99182,1e-05,1.54798]
[1779270726424,54.13,77417.79,0.0,0.99182,1e-05,1.54811]
[1779270726527,54.13,77417.79,0.0,0.99182,1e-05,1.54811]
[1779270732466,54.13,77425.35,0.0,0.99187,1e-05,1.54078]
[1779270732932,54.13,77425.35,0.0,0.99187,1e-05,1.54078]
[1779270733027,54.13,77425.35,0.0,0.99187,1e-05,1.54078]
[1779270743543,54.13,77424.26,0.0,0.99186,1e-05,1.54184]
[1779270745459,54.13,77424.26,0.0,0.99186,1e-05,1.54184]
[1779270745522,54.13,77424.26,0.0,0.99186,1e-05,1.54184]
[1779270746738,54.13,77424.13,0.0,0.99186,1e-05,1.54196]
[1779270746774,54.13,77424.13,0.0,0.99186,1e-05,1.54196]
[1779270746856,54.13,77423.69,0.0,0.99186,1e-05,1.54239]
[1779270752606,54.13,77422.5,0.0,0.99186,1e-05,1.54232]
[1779270755993,54.13,77422.74,0.0,0.99186,1e-05,1.54209]
[1779270756021,54.13,77422.74,0.0,0.99186,1e-05,1.54209]
[1779270758649,54.13,77429.76,0.0,0.9919,1e-05,1.5353]
[1779270759830,54.13,77429.76,0.0,0.9919,1e-05,1.5353]
[1779270760022,54.13,77429.76,0.0,0.9919,1e-05,1.5353]
[1779270760082,54.13,77430.06,0.0,0.9919,1e-05,1.53501]
[1779270763002,54.13,77429.87,0.0,0.9919,1e-05,1.5352]
[1779270763022,54.13,77429.87,0.0,0.9919,1e-05,1.5352]
[1779270766705,54.13,77425.64,0.0,0.99187,1e-05,1.53928]
[1779270767565,54.13,77425.64,0.0,0.99187,1e-05,1.53928]
[1779270767773,54.13,77425.64,0.0,0.99187,1e-05,1.53928]
[1779270768608,54.13,77422.61,0.0,0.99186,1e-05,1.54221]
[1779270768775,54.13,77422.61,0.0,0.99186,1e-05,1.54221]
[1779270768785,54.13,77421.74,0.0,0.99185,1e-05,1.54306]
[1779270769880,54.13,77421.74,0.0,0.99185,1e-05,1.54306]
[1779270770022,54.13,77421.74,0.0,0.99185,1e-05,1.54306]
[1779270770733,54.13,77414.43,0.0,0.99181,1e-05,1.55015]
[1779270775768,54.13,77413.72,0.0,0.9918,1e-05,1.55084]
[1779270780803,54.13,77413.82,0.0,0.9918,1e-05,1.55074]
[1779270783263,54.13,77415.73,0.0,0.99182,1e-05,1.54889]
[1779270783271,54.13,77415.73,0.0,0.99182,1e-05,1.54889]
[1779270785215,54.13,77414.4,0.0,0.99181,1e-05,1.55018]
[1779270785276,54.13,77414.4,0.0,0.99181,1e-05,1.55018]
[1779270785368,54.13,77414.48,0.0,0.99181,1e-05,1.5501]
[1779270790873,54.13,77414.74,0.0,0.99181,1e-05,1.54985]
[1779270791717,54.13,77414.74,0.0,0.99181,1e-05,1.54985]
[1779270791770,54.13,77414.74,0.0,0.99181,1e-05,1.54985]
[1779270795926,54.13,77418.16,0.0,0.99183,1e-05,1.54653]
[1779270796021,54.13,77418.16,0.0,0.99183,1e-05,1.54653]
[1779270796028,54.13,77420.53,0.0,0.99184,1e-05,1.54423]
[1779270803973,54.13,77422.46,0.0,0.99186,1e-05,1.54236]
[1779270809008,54.13,77420.96,0.0,0.99185,1e-05,1.54381]
[1779270810775,54.13,77418.21,0.0,0.99183,1e-05,1.54648]
[1779270814669,54.13,77418.23,0.0,0.99184,1e-05,1.54524]
[1779270814774,54.13,77418.23,0.0,0.99184,1e-05,1.54524]
[1779270814873,54.13,77418.23,0.0,0.99184,1e-05,1.54524]
[1779270817999,54.13,77418.18,0.0,0.99184,1e-05,1.54529]
[1779270818023,54.13,77418.18,0.0,0.99184,1e-05,1.54529]
[1779270823105,54.13,77417.51,0.0,0.99183,1e-05,1.54594]
[1779270828141,54.13,77417.69,0.0,0.99183,1e-05,1.54576]
[1779270833175,54.13,77417.65,0.0,0.99183,1e-05,1.5458]
[1779270834332,54.13,77417.65,0.0,0.99183,1e-05,1.5458]
[1779270834525,54.13,77417.65,0.0,0.99183,1e-05,1.5458]
[1779270834558,54.13,77415.96,0.0,0.99182,1e-05,1.54744]
[1779270834680,54.13,77415.96,0.0,0.99182,1e-05,1.54744]
[1779270834774,54.13,77415.96,0.0,0.99182,1e-05,1.54744]
[1779270840225,54.13,77411.61,0.0,0.9918,1e-05,1.55167]
[1779270842285,54.13,77411.33,0.0,0.9918,1e-05,1.55194]
[1779270842521,54.13,77411.33,0.0,0.9918,1e-05,1.55194]
[1779270842555,54.13,77411.33,0.0,0.9918,1e-05,1.55194]
[1779270842584,54.13,77411.3,0.0,0.9918,1e-05,1.55197]
[1779270842770,54.13,77411.3,0.0,0.9918,1e-05,1.55197]
[1779270849290,54.13,77411.22,0.0,0.99179,1e-05,1.55205]
[1779270850182,54.13,77411.22,0.0,0.99179,1e-05,1.55205]
[1779270850277,54.13,77411.22,0.0,0.99179,1e-05,1.55205]
[1779270850285,54.13,77411.22,0.0,0.99179,1e-05,1.55205]
[1779270850520,54.13,77411.22,0.0,0.99179,1e-05,1.55205]
[1779270850621,54.13,77411.26,0.0,0.9918,1e-05,1.55201]
[1779270856339,54.13,77412.28,0.0,0.9918,1e-05,1.55102]
[1779270858243,54.13,77412.68,0.0,0.9918,1e-05,1.55063]
[1779270858275,54.13,77412.68,0.0,0.9918,1e-05,1.55063]
[1779270858501,54.13,77412.68,0.0,0.9918,1e-05,1.55063]
[1779270858523,54.13,77412.68,0.0,0.9918,1e-05,1.55063]
[1779270858595,54.13,77413.53,0.0,0.99181,1e-05,1.5498]
[1779270863388,54.13,77410.26,0.0,0.99179,1e-05,1.55298]
[1779270864941,54.13,77410.43,0.0,0.99179,1e-05,1.55282]
[1779270865027,54.13,77410.43,0.0,0.99179,1e-05,1.55282]
[1779270865249,54.13,77410.43,0.0,0.99179,1e-05,1.55282]
[1779270865272,54.13,77410.43,0.0,0.99179,1e-05,1.55282]
[1779270865401,54.13,77410.23,0.0,0.99179,1e-05,1.55301]
[1779270867415,54.13,77404.87,0.0,0.99176,1e-05,1.55824]
[1779270872214,54.13,77405.09,0.0,0.99176,1e-05,1.5568]
[1779270872274,54.13,77405.09,0.0,0.99176,1e-05,1.5568]
[1779270872401,54.13,77405.09,0.0,0.99176,1e-05,1.5568]
[1779270872533,54.13,77405.09,0.0,0.99176,1e-05,1.5568]
[1779270872633,54.13,77404.42,0.0,0.99176,1e-05,1.55745]
[1779270878492,54.13,77405.13,0.0,0.99176,1e-05,1.55676]
[1779270881434,54.13,77407.67,0.0,0.99178,1e-05,1.55428]
[1779270881526,54.13,77407.67,0.0,0.99178,1e-05,1.55428]
[1779270881529,54.13,77407.84,0.0,0.99178,1e-05,1.55412]
[1779270881774,54.13,77407.84,0.0,0.99178,1e-05,1.55412]
[1779270882021,54.13,77407.84,0.0,0.99178,1e-05,1.55412]
[1779270887555,54.13,77407.5,0.0,0.99178,1e-05,1.55445]
[1779270892591,54.13,77407.32,0.0,0.99178,1e-05,1.55462]
[1779270897283,54.13,77407.1,0.0,0.99178,1e-05,1.55484]
[1779270897523,54.13,77407.1,0.0,0.99178,1e-05,1.55484]
[1779270897591,54.13,77407.1,0.0,0.99178,1e-05,1.55484]
[1779270897627,54.13,77406.93,0.0,0.99178,1e-05,1.555]
[1779270897770,54.13,77406.93,0.0,0.99178,1e-05,1.555]
[1779270902664,54.13,77417.12,0.0,0.99184,1e-05,1.54509]
[1779270903669,54.13,77426.59,0.0,0.99189,1e-05,1.53593]
[1779270904445,54.13,77426.59,0.0,0.99189,1e-05,1.53593]
[1779270904526,54.13,77426.59,0.0,0.99189,1e-05,1.53593]
[1779270904676,54.13,77428.06,0.0,0.9919,1e-05,1.53451]
[1779270905040,54.13,77428.06,0.0,0.9919,1e-05,1.53451]
[1779270905274,54.13,77428.06,0.0,0.9919,1e-05,1.53451]
[1779270908712,54.13,77424.83,0.0,0.99188,1e-05,1.53763]
[1779270912136,54.13,77426.94,0.0,0.99189,1e-05,1.53559]
[1779270912274,54.13,77426.94,0.0,0.99189,1e-05,1.53559]
[1779270912374,54.13,77426.94,0.0,0.99189,1e-05,1.53559]
[1779270912531,54.13,77426.94,0.0,0.99189,1e-05,1.53559]
[1779270912630,54.13,77426.9,0.0,0.99189,1e-05,1.53563]
[1779270913741,54.13,77422.62,0.0,0.99187,1e-05,1.53976]
[1779270918774,54.13,77421.22,0.0,0.99186,1e-05,1.54112]
[1779270923809,54.13,77420.58,0.0,0.99186,1e-05,1.54174]
[1779270928844,54.13,77420.39,0.0,0.99186,1e-05,1.54192]
[1779270933880,54.13,77420.42,0.0,0.99186,1e-05,1.54067]
[1779270938930,54.13,77419.68,0.0,0.99186,1e-05,1.54139]
[1779270939024,54.13,77419.68,0.0,0.99186,1e-05,1.54139]
[1779270939315,54.13,77419.68,0.0,0.99186,1e-05,1.54139]
[1779270939520,54.13,77419.68,0.0,0.99186,1e-05,1.54139]
[1779270939585,54.13,77419.67,0.0,0.99186,1e-05,1.5414]
[1779270944957,54.13,77420.17,0.0,0.99186,1e-05,1.54092]
[1779270953012,54.13,77420.25,0.0,0.99186,1e-05,1.54084]
[1779270959055,54.13,77419.82,0.0,0.99186,1e-05,1.54125]
[1779270961043,54.13,77419.38,0.0,0.99186,1e-05,1.54168]
[1779270961273,54.13,77419.38,0.0,0.99186,1e-05,1.54168]
[1779270961488,54.13,77419.38,0.0,0.99186,1e-05,1.54168]
[1779270961525,54.13,77419.38,0.0,0.99186,1e-05,1.54168]
[1779270961532,54.13,77418.67,0.0,0.99185,1e-05,1.54237]
[1779270963082,54.13,77415.05,0.0,0.99183,1e-05,1.54588]
[1779270964092,54.13,77407.89,0.0,0.99179,1e-05,1.55284]
[1779270964789,54.13,77407.89,0.0,0.99179,1e-05,1.55284]
[1779270965020,54.13,77407.89,0.0,0.99179,1e-05,1.55284]
[1779270970691,54.13,77406.34,0.0,0.99178,1e-05,1.55435]
[1779270970737,54.13,77406.24,0.0,0.99178,1e-05,1.55445]
[1779270970773,54.13,77406.24,0.0,0.99178,1e-05,1.55445]
[1779270971013,54.13,77406.24,0.0,0.99178,1e-05,1.55445]
[1779270971024,54.13,77406.24,0.0,0.99178,1e-05,1.55445]
[1779270971141,54.13,77406.28,0.0,0.99178,1e-05,1.55441]
[1779270976177,54.13,77406.04,0.0,0.99178,1e-05,1.55464]
[1779270981211,54.13,77402.11,0.0,0.99175,1e-05,1.55848]
[1779270984510,54.13,77400.44,0.0,0.99174,1e-05,1.56011]
[1779270984533,54.13,77400.44,0.0,0.99174,1e-05,1.56011]
[1779270984611,54.13,77398.13,0.0,0.99173,1e-05,1.56237]
[1779270984850,54.13,77398.13,0.0,0.99173,1e-05,1.56237]
[1779270985025,54.13,77398.13,0.0,0.99173,1e-05,1.56237]
[1779270989708,54.13,77400.9,0.0,0.99175,1e-05,1.55966]
[1779270989775,54.13,77400.9,0.0,0.99175,1e-05,1.55966]
[1779270994346,54.13,77398.58,0.0,0.99174,1e-05,1.5607]
[1779270994524,54.13,77398.58,0.0,0.99174,1e-05,1.5607]
[1779270994584,54.13,77398.38,0.0,0.99174,1e-05,1.5609]
[1779270995899,54.13,77398.07,0.0,0.99173,1e-05,1.5612]
[1779270996021,54.13,77398.07,0.0,0.99173,1e-05,1.5612]
[1779271000344,54.13,77392.92,0.0,0.9917,1e-05,1.56625]
[1779271002359,54.13,77387.68,0.0,0.99167,1e-05,1.5714]
[1779271004702,54.13,77385.43,0.0,0.99166,1e-05,1.57361]
[1779271004773,54.13,77385.43,0.0,0.99166,1e-05,1.57361]
[1779271004804,54.13,77385.15,0.0,0.99166,1e-05,1.57389]
[1779271006159,54.13,77385.95,0.0,0.99166,1e-05,1.5731]
[1779271006272,54.13,77385.95,0.0,0.99166,1e-05,1.5731]
[1779271011539,54.13,77386.75,0.0,0.99167,1e-05,1.57231]
[1779271011775,54.13,77386.75,0.0,0.99167,1e-05,1.57231]
[1779271014172,54.13,77386.26,0.0,0.99166,1e-05,1.57279]
[1779271014275,54.13,77386.26,0.0,0.99166,1e-05,1.57279]
[1779271014443,54.13,77387.02,0.0,0.99167,1e-05,1.57205]
[1779271019477,54.13,77386.66,0.0,0.99167,1e-05,1.5724]
[1779271021957,54.13,77385.45,0.0,0.99166,1e-05,1.57359]
[1779271022023,54.13,77385.45,0.0,0.99166,1e-05,1.57359]
[1779271027534,54.13,77385.55,0.0,0.99166,1e-05,1.57349]
[1779271030579,54.13,77384.46,0.0,0.99165,1e-05,1.57457]
[1779271030774,54.13,77384.46,0.0,0.99165,1e-05,1.57457]
[1779271030823,54.13,77383.09,0.0,0.99164,1e-05,1.57592]
[1779271031994,54.13,77382.74,0.0,0.99164,1e-05,1.57626]
[1779271032020,54.13,77382.74,0.0,0.99164,1e-05,1.57626]
[1779271038611,54.13,77380.79,0.0,0.99163,1e-05,1.57819]
[1779271044653,54.13,77380.62,0.0,0.99163,1e-05,1.57836]
[1779271049688,54.13,77379.84,0.0,0.99162,1e-05,1.57913]
[1779271051537,54.13,77378.61,0.0,0.99162,1e-05,1.58034]
[1779271051773,54.13,77378.61,0.0,0.99162,1e-05,1.58034]
[1779271051848,54.13,77375.59,0.0,0.9916,1e-05,1.58209]
[1779271052202,54.13,77375.59,0.0,0.9916,1e-05,1.58209]
[1779271052273,54.13,77375.59,0.0,0.9916,1e-05,1.58209]
[1779271057744,54.13,77373.11,0.0,0.99159,1e-05,1.58454]
[1779271062781,54.13,77373.08,0.0,0.99159,1e-05,1.58457]
[1779271063858,54.13,77373.08,0.0,0.99159,1e-05,1.58457]
[1779271064023,54.13,77372.99,0.0,0.99159,1e-05,1.58466]
[1779271064279,54.13,77372.99,0.0,0.99159,1e-05,1.58466]
[1779271064527,54.13,77372.99,0.0,0.99159,1e-05,1.58466]
[1779271064794,54.13,77372.3,0.0,0.99158,1e-05,1.58535]
[1779271070837,54.13,77372.31,0.0,0.99158,1e-05,1.58534]
[1779271078893,54.13,77372.45,0.0,0.99159,1e-05,1.5852]
[1779271079900,54.13,77375.22,0.0,0.9916,1e-05,1.58245]
[1779271081220,54.13,77375.22,0.0,0.9916,1e-05,1.58245]
[1779271081272,54.13,77375.22,0.0,0.9916,1e-05,1.58245]
[1779271081281,54.13,77374.72,0.0,0.9916,1e-05,1.58295]
[1779271081959,54.13,77374.72,0.0,0.9916,1e-05,1.58295]
[1779271082024,54.13,77374.72,0.0,0.9916,1e-05,1.58295]
[1779271087612,54.13,77374.19,0.0,0.9916,1e-05,1.58347]
[1779271087772,54.13,77374.19,0.0,0.9916,1e-05,1.58347]
[1779271087814,54.13,77374.2,0.0,0.9916,1e-05,1.58346]
[1779271088127,54.13,77374.2,0.0,0.9916,1e-05,1.58346]
[1779271088275,54.13,77374.2,0.0,0.9916,1e-05,1.58346]
[1779271088336,54.13,77378.91,0.0,0.99163,1e-05,1.5788]
[1779271095008,54.13,77381.99,0.0,0.99164,1e-05,1.57576]
[1779271096049,54.13,77381.99,0.0,0.99164,1e-05,1.57576]
[1779271096271,54.13,77381.99,0.0,0.99164,1e-05,1.57576]
[1779271096723,54.13,77381.99,0.0,0.99164,1e-05,1.57576]
[1779271096771,54.13,77381.99,0.0,0.99164,1e-05,1.57576]
[1779271096777,54.13,77384.85,0.0,0.99166,1e-05,1.57294]
[1779271102810,54.13,77384.29,0.0,0.99166,1e-05,1.5735]
[1779271102886,54.13,77384.36,0.0,0.99166,1e-05,1.57343]
[1779271103027,54.13,77384.36,0.0,0.99166,1e-05,1.57343]
[1779271103361,54.13,77384.36,0.0,0.99166,1e-05,1.57343]
[1779271103525,54.13,77384.36,0.0,0.99166,1e-05,1.57343]
[1779271103631,54.13,77383.96,0.0,0.99166,1e-05,1.57382]
[1779271109103,54.13,77383.72,0.0,0.99165,1e-05,1.57406]
[1779271115146,54.13,77383.69,0.0,0.99166,1e-05,1.57285]
[1779271120183,54.13,77383.86,0.0,0.99166,1e-05,1.57268]
[1779271129246,54.13,77383.56,0.0,0.99166,1e-05,1.57298]
[1779271134286,54.13,77382.84,0.0,0.99166,1e-05,1.57369]
[1779271138198,54.13,77382.52,0.0,0.99165,1e-05,1.574]
[1779271138274,54.13,77382.52,0.0,0.99165,1e-05,1.574]
[1779271138321,54.13,77383.58,0.0,0.99166,1e-05,1.57296]
[1779271139508,54.13,77406.47,0.0,0.9918,1e-05,1.55054]
[1779271141339,54.13,77404.36,0.0,0.99179,1e-05,1.5526]
[1779271142937,54.13,77404.36,0.0,0.99179,1e-05,1.5526]
[1779271143030,54.13,77403.64,0.0,0.99178,1e-05,1.5533]
[1779271148387,54.13,77404.36,0.0,0.99179,1e-05,1.5526]
[1779271150401,54.13,77406.46,0.0,0.9918,1e-05,1.55055]
[1779271152257,54.13,77406.65,0.0,0.9918,1e-05,1.55037]
[1779271152268,54.13,77406.65,0.0,0.9918,1e-05,1.55037]
[1779271152416,54.13,77406.82,0.0,0.9918,1e-05,1.5502]
[1779271154588,54.13,77406.29,0.0,0.9918,1e-05,1.55072]
[1779271154774,54.13,77406.29,0.0,0.9918,1e-05,1.55072]
[1779271160473,54.13,77406.6,0.0,0.9918,1e-05,1.55042]
[1779271165020,54.13,77406.11,0.0,0.9918,1e-05,1.55089]
[1779271165275,54.13,77406.11,0.0,0.9918,1e-05,1.55089]
[1779271170771,54.13,77406.65,0.0,0.9918,1e-05,1.55037]
[1779271170806,54.13,77406.67,0.0,0.9918,1e-05,1.55035]
[1779271177592,54.13,77406.53,0.0,0.9918,1e-05,1.54926]
[1779271183633,54.13,77406.37,0.0,0.9918,1e-05,1.54942]
[1779271185035,54.13,77406.37,0.0,0.9918,1e-05,1.54942]
[1779271185274,54.13,77406.37,0.0,0.9918,1e-05,1.54942]
[1779271190683,54.13,77405.99,0.0,0.9918,1e-05,1.54979]
[1779271195717,54.13,77406.01,0.0,0.9918,1e-05,1.54977]
[1779271200753,54.13,77405.82,0.0,0.9918,1e-05,1.54995]
[1779271202017,54.13,77405.95,0.0,0.9918,1e-05,1.54982]
[1779271202772,54.13,77405.95,0.0,0.9918,1e-05,1.54982]
[1779271202949,54.13,77405.95,0.0,0.9918,1e-05,1.54982]
[1779271203000,54.13,77408.3,0.0,0.99182,1e-05,1.54754]
[1779271203022,54.13,77408.3,0.0,0.99182,1e-05,1.54754]
[1779271209984,54.13,77408.05,0.0,0.99181,1e-05,1.54778]
[1779271210824,54.13,77414.75,0.0,0.99185,1e-05,1.54128]
[1779271211286,54.13,77414.75,0.0,0.99185,1e-05,1.54128]
[1779271211524,54.13,77414.75,0.0,0.99185,1e-05,1.54128]
[1779271216867,54.13,77420.33,0.0,0.99189,1e-05,1.53589]
[1779271218560,54.13,77420.94,0.0,0.99189,1e-05,1.5353]
[1779271218774,54.13,77420.94,0.0,0.99189,1e-05,1.5353]
[1779271223916,54.13,77420.84,0.0,0.99189,1e-05,1.53539]
[1779271227286,54.13,77421.56,0.0,0.99189,1e-05,1.5347]
[1779271228779,54.13,77421.32,0.0,0.99189,1e-05,1.53493]
[1779271228951,54.13,77421.42,0.0,0.99189,1e-05,1.53483]
[1779271229589,54.13,77421.42,0.0,0.99189,1e-05,1.53483]
[1779271229772,54.13,77421.42,0.0,0.99189,1e-05,1.53483]
[1779271234159,54.13,77420.37,0.0,0.99189,1e-05,1.53463]
[1779271234272,54.13,77420.37,0.0,0.99189,1e-05,1.53463]
[1779271236000,54.13,77420.4,0.0,0.99189,1e-05,1.5346]
[1779271236922,54.13,77420.4,0.0,0.99189,1e-05,1.5346]
[1779271237023,54.13,77420.4,0.0,0.99189,1e-05,1.5346]
[1779271243050,54.13,77423.43,0.0,0.99191,1e-05,1.53168]
[1779271244231,54.13,77423.64,0.0,0.99191,1e-05,1.53148]
[1779271244272,54.13,77423.64,0.0,0.99191,1e-05,1.53148]
[1779271245741,54.13,77423.64,0.0,0.99191,1e-05,1.53148]
[1779271245774,54.13,77423.64,0.0,0.99191,1e-05,1.53148]
[1779271245786,54.13,77423.64,0.0,0.99191,1e-05,1.53148]
[1779271251106,54.13,77430.1,0.0,0.99195,1e-05,1.52526]
[1779271252113,54.13,77439.78,0.0,0.99201,1e-05,1.51599]
[1779271253121,54.13,77439.47,0.0,0.99201,1e-05,1.51629]
[1779271254930,54.13,77439.47,0.0,0.99201,1e-05,1.51629]
[1779271255024,54.13,77439.47,0.0,0.99201,1e-05,1.51629]
[1779271258155,54.13,77447.21,0.0,0.99205,1e-05,1.50891]
[1779271260622,54.13,77447.56,0.0,0.99205,1e-05,1.50858]
[1779271260773,54.13,77447.56,0.0,0.99205,1e-05,1.50858]
[1779271263515,54.13,77448.76,0.0,0.99206,1e-05,1.50743]
[1779271263772,54.13,77448.76,0.0,0.99206,1e-05,1.50743]
[1779271263871,54.13,77449.21,0.0,0.99206,1e-05,1.50701]
[1779271267112,54.13,77448.32,0.0,0.99206,1e-05,1.50785]
[1779271267271,54.13,77448.32,0.0,0.99206,1e-05,1.50785]
[1779271270247,54.13,77451.93,0.0,0.99208,1e-05,1.50442]
[1779271271254,54.13,77456.29,0.0,0.9921,1e-05,1.50029]
[1779271272153,54.13,77456.29,0.0,0.9921,1e-05,1.50029]
[1779271272269,54.13,77456.29,0.0,0.9921,1e-05,1.50029]
[1779271273081,54.13,77456.29,0.0,0.9921,1e-05,1.50029]
[1779271273274,54.13,77457.56,0.0,0.99211,1e-05,1.49909]
[1779271273349,54.13,77456.97,0.0,0.99211,1e-05,1.49965]
[1779271279311,54.13,77456.92,0.0,0.99211,1e-05,1.49969]
[1779271280682,54.13,77456.92,0.0,0.99211,1e-05,1.49969]
[1779271280773,54.13,77456.92,0.0,0.99211,1e-05,1.49969]
[1779271284787,54.13,77458.66,0.0,0.99212,1e-05,1.49805]
[1779271285021,54.13,77458.66,0.0,0.99212,1e-05,1.49805]
[1779271284888,54.13,77457.99,0.0,0.99211,1e-05,1.49868]
[1779271286714,54.13,77458.24,0.0,0.99211,1e-05,1.49844]
[1779271286770,54.13,77458.24,0.0,0.99211,1e-05,1.49844]
[1779271292405,54.13,77458.09,0.0,0.99212,1e-05,1.49739]
[1779271297066,54.14,77458.1,0.0,0.99211,1e-05,1.49818]
[1779271297273,54.14,77458.41,0.0,0.99211,1e-05,1.49869]
[1779271298386,54.15,77458.41,0.0,0.99211,1e-05,1.49949]
[1779271298525,54.15,77458.41,0.0,0.99211,1e-05,1.49949]
[1779271298623,54.15,77458.41,0.0,0.9921,1e-05,1.50029]
[1779271303807,54.17,77460.84,0.0,0.9921,1e-05,1.50117]
[1779271304022,54.17,77460.84,0.0,0.9921,1e-05,1.50117]
[1779271306697,54.19,77460.2,0.0,0.99208,1e-05,1.50415]
[1779271306774,54.19,77460.2,0.0,0.99208,1e-05,1.50415]
[1779271307510,54.2,77467.62,0.0,0.99211,1e-05,1.49871]
[1779271309075,54.2,77467.62,0.0,0.99211,1e-05,1.49871]
[1779271309273,54.25,77466.16,0.0,0.99206,1e-05,1.50792]
[1779271310309,54.29,77467.0,0.0,0.99202,1e-05,1.51489]
[1779271310523,54.29,77467.0,0.0,0.99202,1e-05,1.51489]
[1779271310530,54.34,77467.37,0.0,0.99197,1e-05,1.52215]
[1779271312693,54.39,77466.36,0.0,0.99192,1e-05,1.5306]
[1779271312770,54.39,77466.36,0.0,0.99192,1e-05,1.5306]
[1779271319594,54.47,77467.77,0.0,0.99186,1e-05,1.54169]
[1779271325074,54.48,77465.82,0.0,0.99183,1e-05,1.54644]
[1779271325269,54.49,77464.11,0.0,0.99181,1e-05,1.5488]
[1779271326843,54.49,77463.59,0.0,0.9918,1e-05,1.55001]
[1779271327022,54.49,77463.59,0.0,0.9918,1e-05,1.55001]
[1779271327123,54.5,77465.25,0.0,0.99181,1e-05,1.54982]
[1779271329542,54.51,77466.18,0.0,0.99181,1e-05,1.54963]
[1779271332651,54.52,77468.07,0.0,0.99181,1e-05,1.54991]
[1779271332777,54.52,77468.07,0.0,0.99181,1e-05,1.54991]
[1779271332876,54.53,77470.79,0.0,0.99181,1e-05,1.54869]
[1779271336736,54.54,77470.72,0.0,0.9918,1e-05,1.55017]
[1779271336771,54.54,77470.72,0.0,0.9918,1e-05,1.55017]
[1779271336838,54.55,77477.13,0.0,0.99183,1e-05,1.54539]
[1779271338728,54.63,77480.28,0.0,0.99177,1e-05,1.55634]
[1779271342756,54.8,77484.07,0.0,0.99163,1e-05,1.57929]
[1779271345528,54.88,77484.35,0.0,0.99156,1e-05,1.59174]
[1779271345773,54.88,77484.35,0.0,0.99156,1e-05,1.59174]
[1779271345777,54.92,77484.67,0.0,0.99152,1e-05,1.59763]
[1779271352825,55.16,77483.82,0.0,0.99128,1e-05,1.63751]
[1779271357919,55.23,77486.46,0.0,0.99122,1e-05,1.64663]
[1779271358772,55.24,77487.68,0.0,0.99123,1e-05,1.64593]
[1779271360417,55.24,77487.36,0.0,0.99122,1e-05,1.6473]
[1779271360524,55.24,77487.36,0.0,0.99122,1e-05,1.6473]
[1779271360882,55.25,77488.85,0.0,0.99122,1e-05,1.64633]
[1779271363909,55.26,77499.35,0.0,0.99128,1e-05,1.63743]
[1779271365922,55.26,77502.24,0.0,0.99129,1e-05,1.63563]
[1779271367350,55.27,77502.31,0.0,0.99129,1e-05,1.63611]
[1779271367522,55.27,77502.31,0.0,0.99129,1e-05,1.63611]
[1779271370958,55.28,77497.55,0.0,0.99125,1e-05,1.64301]
[1779271374216,55.29,77497.4,0.0,0.99123,1e-05,1.64474]
[1779271374271,55.29,77497.4,0.0,0.99123,1e-05,1.64474]
[1779271374954,55.29,77497.4,0.0,0.99123,1e-05,1.64474]
[1779271375023,55.29,77497.4,0.0,0.99123,1e-05,1.64474]
[1779271375124,55.29,77497.12,0.0,0.99123,1e-05,1.64554]
[1779271381029,55.31,77495.51,0.0,0.9912,1e-05,1.65027]
[1779271386064,55.33,77497.59,0.0,0.9912,1e-05,1.65074]
[1779271387639,55.33,77497.29,0.0,0.99119,1e-05,1.65156]
[1779271387772,55.33,77497.29,0.0,0.99119,1e-05,1.65156]
[1779271388079,55.33,77497.36,0.0,0.99119,1e-05,1.652]
[1779271388692,55.33,77497.36,0.0,0.99119,1e-05,1.652]
[1779271388774,55.33,77497.36,0.0,0.99119,1e-05,1.652]
[1779271394122,55.35,77500.08,0.0,0.99119,1e-05,1.6523]
[1779271395074,55.35,77500.08,0.0,0.99119,1e-05,1.6523]
[1779271395129,55.35,77499.75,0.0,0.99118,1e-05,1.65314]
[1779271395275,55.35,77499.75,0.0,0.99118,1e-05,1.65314]
[1779271395942,55.35,77499.75,0.0,0.99118,1e-05,1.65314]
[1779271396025,55.35,77499.75,0.0,0.99118,1e-05,1.65314]
[1779271401170,55.37,77500.19,0.0,0.99117,1e-05,1.65573]
[1779271405199,55.38,77493.97,0.0,0.99112,1e-05,1.66398]
[1779271406210,55.39,77485.95,0.0,0.99106,1e-05,1.67256]
[1779271407217,55.39,77476.78,0.0,0.991,1e-05,1.68233]
[1779271407816,55.39,77476.78,0.0,0.991,1e-05,1.68233]
[1779271408022,55.39,77476.78,0.0,0.991,1e-05,1.68233]
[1779271408224,55.39,77478.29,0.0,0.99101,1e-05,1.68125]
[1779271410349,55.4,77477.83,0.0,0.991,1e-05,1.68218]
[1779271410529,55.4,77477.83,0.0,0.991,1e-05,1.68218]
[1779271411258,55.4,77473.49,0.0,0.99098,1e-05,1.6862]
[1779271412963,55.4,77473.49,0.0,0.99098,1e-05,1.6862]
[1779271413021,55.4,77473.49,0.0,0.99098,1e-05,1.6862]
[1779271413064,55.41,77469.59,0.0,0.99095,1e-05,1.69106]
[1779271413270,55.41,77465.94,0.0,0.99092,1e-05,1.69479]
[1779271416764,55.41,77465.47,0.0,0.99092,1e-05,1.69614]
[1779271416771,55.41,77465.47,0.0,0.99092,1e-05,1.69614]
[1779271422334,55.43,77464.93,0.0,0.99089,1e-05,1.69968]
[1779271427369,55.44,77462.78,0.0,0.99087,1e-05,1.70399]
[1779271430599,55.45,77461.77,0.0,0.99086,1e-05,1.70586]
[1779271430775,55.45,77461.77,0.0,0.99086,1e-05,1.70586]
[1779271430877,55.45,77461.76,0.0,0.99085,1e-05,1.70669]
[1779271431435,55.45,77461.76,0.0,0.99085,1e-05,1.70669]
[1779271431524,55.45,77461.76,0.0,0.99085,1e-05,1.70669]
[1779271438445,55.47,77463.12,0.0,0.99084,1e-05,1.70815]
[1779271445273,55.48,77463.12,0.0,0.99083,1e-05,1.70977]
[1779271445525,55.48,77463.12,0.0,0.99083,1e-05,1.70977]
[1779271445626,55.49,77463.28,0.0,0.99083,1e-05,1.71082]
[1779271446374,55.49,77463.28,0.0,0.99083,1e-05,1.71082]
[1779271446524,55.49,77463.28,0.0,0.99083,1e-05,1.71082]
[1779271446623,55.49,77468.14,0.0,0.99085,1e-05,1.70623]
[1779271452545,55.5,77466.77,0.0,0.99083,1e-05,1.7101]
[1779271457580,55.52,77466.57,0.0,0.99082,1e-05,1.71232]
[1779271460502,55.52,77466.15,0.0,0.99081,1e-05,1.71355]
[1779271460531,55.52,77466.15,0.0,0.99081,1e-05,1.71355]
[1779271460601,55.52,77465.82,0.0,0.9908,1e-05,1.71429]
[1779271461429,55.52,77465.82,0.0,0.9908,1e-05,1.71429]
[1779271461523,55.52,77465.82,0.0,0.9908,1e-05,1.71429]
[1779271466643,55.54,77466.61,0.0,0.9908,1e-05,1.71584]
[1779271467416,55.54,77466.61,0.0,0.9908,1e-05,1.71584]
[1779271467521,55.54,77466.61,0.0,0.9908,1e-05,1.71584]
[1779271468028,55.54,77466.61,0.0,0.9908,1e-05,1.71584]
[1779271468275,55.54,77466.61,0.0,0.9908,1e-05,1.71584]
[1779271468123,55.54,77466.18,0.0,0.99079,1e-05,1.71707]
[1779271473696,55.55,77466.86,0.0,0.99079,1e-05,1.717]
[1779271478732,55.56,77468.44,0.0,0.99079,1e-05,1.71693]
[1779271481816,55.57,77468.43,0.0,0.99078,1e-05,1.71772]
[1779271482027,55.57,77468.43,0.0,0.99078,1e-05,1.71772]
[1779271482125,55.57,77467.4,0.0,0.99077,1e-05,1.71956]
[1779271482433,55.57,77467.4,0.0,0.99077,1e-05,1.71956]
[1779271482526,55.57,77467.4,0.0,0.99077,1e-05,1.71956]
[1779271487794,55.58,77463.96,0.0,0.99074,1e-05,1.72502]
[1779271492830,55.59,77463.54,0.0,0.99072,1e-05,1.72732]
[1779271494383,55.59,77463.54,0.0,0.99072,1e-05,1.72732]
[1779271494522,55.59,77463.54,0.0,0.99072,1e-05,1.72732]
[1779271495301,55.59,77463.54,0.0,0.99072,1e-05,1.72732]
[1779271494844,55.6,77463.72,0.0,0.99072,1e-05,1.72824]
[1779271495526,55.6,77463.72,0.0,0.99072,1e-05,1.72824]
[1779271500888,55.61,77463.87,0.0,0.99071,1e-05,1.72991]
[1779271506927,55.63,77464.81,0.0,0.9907,1e-05,1.73148]
[1779271510612,55.63,77464.81,0.0,0.9907,1e-05,1.73148]
[1779271510775,55.63,77464.81,0.0,0.9907,1e-05,1.73148]
[1779271510856,55.63,77464.81,0.0,0.99069,1e-05,1.73256]
[1779271511900,55.63,77464.81,0.0,0.99069,1e-05,1.73256]
[1779271512022,55.63,77464.81,0.0,0.99069,1e-05,1.73256]
[1779271521027,55.66,77466.82,0.0,0.99068,1e-05,1.73443]
[1779271523016,55.66,77466.98,0.0,0.99068,1e-05,1.73462]
[1779271523271,55.66,77466.98,0.0,0.99068,1e-05,1.73462]
[1779271523336,55.66,77468.42,0.0,0.99069,1e-05,1.73349]
[1779271524033,55.66,77468.42,0.0,0.99069,1e-05,1.73349]
[1779271524275,55.66,77468.42,0.0,0.99069,1e-05,1.73349]
[1779271532104,55.68,77471.38,0.0,0.99069,1e-05,1.73234]
[1779271532521,55.68,77471.38,0.0,0.99069,1e-05,1.73234]
[1779271532771,55.68,77471.38,0.0,0.99069,1e-05,1.73234]
[1779271533779,55.68,77471.38,0.0,0.99069,1e-05,1.73234]
[1779271534025,55.68,77471.38,0.0,0.99069,1e-05,1.73234]
[1779271534120,55.68,77471.69,0.0,0.99069,1e-05,1.73275]
[1779271542175,55.7,77473.43,0.0,0.99068,1e-05,1.73384]
[1779271547211,55.71,77471.49,0.0,0.99066,1e-05,1.73763]
[1779271548566,55.71,77470.92,0.0,0.99065,1e-05,1.73857]
[1779271548774,55.71,77470.92,0.0,0.99065,1e-05,1.73857]
[1779271549225,55.72,77470.89,0.0,0.99065,1e-05,1.73895]
[1779271549494,55.72,77470.89,0.0,0.99065,1e-05,1.73895]
[1779271549526,55.72,77470.89,0.0,0.99065,1e-05,1.73895]
[1779271551238,55.72,77466.93,0.0,0.99062,1e-05,1.74376]
[1779271552157,55.72,77466.93,0.0,0.99062,1e-05,1.74376]
[1779271552273,55.72,77466.93,0.0,0.99062,1e-05,1.74376]
[1779271555762,55.73,77464.25,0.0,0.9906,1e-05,1.74789]
[1779271555771,55.73,77464.25,0.0,0.9906,1e-05,1.74789]
[1779271556273,55.73,77464.15,0.0,0.99059,1e-05,1.74833]
[1779271558288,55.73,77460.6,0.0,0.99057,1e-05,1.75269]
[1779271559271,55.73,77460.6,0.0,0.99057,1e-05,1.75269]
[1779271559294,55.74,77457.91,0.0,0.99055,1e-05,1.75582]
[1779271559525,55.74,77457.91,0.0,0.99055,1e-05,1.75582]
[1779271559760,55.74,77457.91,0.0,0.99055,1e-05,1.75582]
[1779271559773,55.74,77457.91,0.0,0.99055,1e-05,1.75582]
[1779271560302,55.74,77457.87,0.0,0.99054,1e-05,1.75618]
[1779271563323,55.74,77460.85,0.0,0.99056,1e-05,1.75401]
[1779271563519,55.74,77460.85,0.0,0.99056,1e-05,1.75401]
[1779271563777,55.74,77460.85,0.0,0.99056,1e-05,1.75401]
[1779271564330,55.74,77465.51,0.0,0.99059,1e-05,1.74947]
[1779271564590,55.74,77465.51,0.0,0.99059,1e-05,1.74947]
[1779271564775,55.74,77465.51,0.0,0.99059,1e-05,1.74947]
[1779271565336,55.75,77470.48,0.0,0.99062,1e-05,1.74462]
[1779271566141,55.75,77470.48,0.0,0.99062,1e-05,1.74462]
[1779271566273,55.75,77470.48,0.0,0.99062,1e-05,1.74462]
[1779271566344,55.75,77475.34,0.0,0.99065,1e-05,1.7399]
[1779271568358,55.75,77480.75,0.0,0.99068,1e-05,1.73498]
[1779271570152,55.75,77481.19,0.0,0.99068,1e-05,1.73488]
[1779271570273,55.75,77481.19,0.0,0.99068,1e-05,1.73488]
[1779271571103,55.76,77482.72,0.0,0.99069,1e-05,1.73365]
[1779271571272,55.76,77482.72,0.0,0.99069,1e-05,1.73365]
[1779271571388,55.76,77485.06,0.0,0.9907,1e-05,1.73159]
[1779271572394,55.76,77490.57,0.0,0.99073,1e-05,1.72626]
[1779271575134,55.76,77491.69,0.0,0.99074,1e-05,1.72547]
[1779271575272,55.76,77491.69,0.0,0.99074,1e-05,1.72547]
[1779271576422,55.77,77501.88,0.0,0.9908,1e-05,1.71611]
[1779271577429,55.77,77504.28,0.0,0.99081,1e-05,1.71348]
[1779271580619,55.77,77504.13,0.0,0.99081,1e-05,1.71332]
[1779271580775,55.77,77504.13,0.0,0.99081,1e-05,1.71332]
[1779271580801,55.77,77504.17,0.0,0.99081,1e-05,1.71367]
[1779271581845,55.77,77504.17,0.0,0.99081,1e-05,1.71367]
[1779271582027,55.77,77504.17,0.0,0.99081,1e-05,1.71367]
[1779271587498,55.78,77502.15,0.0,0.99079,1e-05,1.7179]
[1779271590720,55.79,77501.54,0.0,0.99078,1e-05,1.71929]
[1779271590771,55.79,77501.54,0.0,0.99078,1e-05,1.71929]
[1779271590934,55.79,77501.9,0.0,0.99078,1e-05,1.7193]
[1779271592070,55.79,77501.9,0.0,0.99078,1e-05,1.7193]
[1779271592279,55.79,77501.9,0.0,0.99078,1e-05,1.7193]
[1779271597570,55.8,77501.25,0.0,0.99076,1e-05,1.72129]
[1779271602605,55.82,77500.91,0.0,0.99075,1e-05,1.72349]
[1779271604179,55.82,77500.91,0.0,0.99075,1e-05,1.72349]
[1779271604273,55.82,77500.91,0.0,0.99075,1e-05,1.72349]
[1779271604372,55.82,77499.94,0.0,0.99074,1e-05,1.72523]
[1779271605581,55.82,77500.51,0.0,0.99074,1e-05,1.72464]
[1779271605782,55.82,77500.51,0.0,0.99074,1e-05,1.72464]
[1779271611668,55.84,77498.14,0.0,0.99071,1e-05,1.72962]
[1779271616981,55.84,77498.88,0.0,0.99071,1e-05,1.72973]
[1779271617208,55.84,77499.49,0.0,0.99072,1e-05,1.7287]
[1779271617711,55.84,77501.4,0.0,0.99073,1e-05,1.72673]
[1779271618707,55.84,77501.4,0.0,0.99073,1e-05,1.72673]
[1779271618778,55.84,77501.4,0.0,0.99073,1e-05,1.72673]
[1779271618863,55.84,77504.9,0.0,0.99075,1e-05,1.72349]
[1779271624763,55.84,77503.39,0.0,0.99074,1e-05,1.72502]
[1779271628024,55.84,77503.24,0.0,0.99074,1e-05,1.72479]
[1779271628275,55.84,77503.24,0.0,0.99074,1e-05,1.72479]
[1779271631341,55.83,77502.52,0.0,0.99074,1e-05,1.72497]
[1779271631443,55.83,77500.97,0.0,0.99073,1e-05,1.72618]
[1779271631526,55.83,77500.97,0.0,0.99073,1e-05,1.72618]
[1779271636244,55.83,77499.6,0.0,0.99073,1e-05,1.72702]
[1779271636350,55.83,77499.6,0.0,0.99073,1e-05,1.72702]
[1779271636528,55.83,77500.21,0.0,0.99073,1e-05,1.726]
[1779271641885,55.82,77501.88,0.0,0.99075,1e-05,1.72334]
[1779271642908,55.82,77501.88,0.0,0.99075,1e-05,1.72334]
[1779271643022,55.82,77501.88,0.0,0.99075,1e-05,1.72334]
[1779271643122,55.82,77500.33,0.0,0.99074,1e-05,1.72456]
[1779271643899,55.82,77497.31,0.0,0.99072,1e-05,1.72767]
[1779271646921,55.82,77490.38,0.0,0.99068,1e-05,1.73424]
[1779271647928,55.81,77480.42,0.0,0.99062,1e-05,1.74437]
[1779271649090,55.81,77480.42,0.0,0.99062,1e-05,1.74437]
[1779271649272,55.81,77480.42,0.0,0.99062,1e-05,1.74437]
[1779271649372,55.82,77480.29,0.0,0.99061,1e-05,1.74519]
[1779271650949,55.82,77485.75,0.0,0.99065,1e-05,1.73985]
[1779271652086,55.82,77485.75,0.0,0.99065,1e-05,1.73985]
[1779271652275,55.82,77485.75,0.0,0.99065,1e-05,1.73985]
[1779271652372,55.82,77489.11,0.0,0.99067,1e-05,1.73571]
[1779271657998,55.83,77488.6,0.0,0.99066,1e-05,1.73798]
[1779271658501,55.83,77488.6,0.0,0.99066,1e-05,1.73798]
[1779271658521,55.83,77488.6,0.0,0.99066,1e-05,1.73798]
[1779271660012,55.84,77491.17,0.0,0.99067,1e-05,1.73636]
[1779271665047,55.85,77491.65,0.0,0.99066,1e-05,1.73761]
[1779271666283,55.85,77491.65,0.0,0.99066,1e-05,1.73761]
[1779271666524,55.85,77491.67,0.0,0.99066,1e-05,1.73794]
[1779271673103,55.87,77491.06,0.0,0.99064,1e-05,1.74099]
[1779271674101,55.87,77491.06,0.0,0.99064,1e-05,1.74099]
[1779271674276,55.87,77491.06,0.0,0.99064,1e-05,1.74099]
[1779271680152,55.88,77491.16,0.0,0.99063,1e-05,1.74328]
[1779271682331,55.88,77491.24,0.0,0.99062,1e-05,1.74353]
[1779271682528,55.89,77491.41,0.0,0.99062,1e-05,1.7437]
[1779271688215,55.9,77491.24,0.0,0.99061,1e-05,1.74589]
[1779271689036,55.9,77491.24,0.0,0.99061,1e-05,1.74589]
[1779271689274,55.9,77491.24,0.0,0.99061,1e-05,1.74589]
[1779271695265,55.91,77493.9,0.0,0.99061,1e-05,1.74549]
[1779271700300,55.92,77495.09,0.0,0.99061,1e-05,1.74593]
[1779271704364,55.93,77495.62,0.0,0.99061,1e-05,1.74638]
[1779271704523,55.93,77495.62,0.0,0.99061,1e-05,1.74638]
[1779271710370,55.94,77495.88,0.0,0.99059,1e-05,1.74844]
[1779271716412,55.95,77495.48,0.0,0.99059,1e-05,1.74894]
[1779271719478,55.95,77495.12,0.0,0.99059,1e-05,1.74885]
[1779271719523,55.95,77495.12,0.0,0.99059,1e-05,1.74885]
[1779271725475,55.94,77496.14,0.0,0.99061,1e-05,1.74618]
[1779271727490,55.94,77496.1,0.0,0.99061,1e-05,1.746]
[1779271727522,55.94,77496.1,0.0,0.99061,1e-05,1.746]
[1779271727532,55.93,77499.4,0.0,0.99063,1e-05,1.74235]
[1779271732538,55.93,77496.2,0.0,0.99062,1e-05,1.74457]
[1779271732808,55.93,77496.2,0.0,0.99062,1e-05,1.74457]
[1779271733022,55.93,77496.2,0.0,0.99062,1e-05,1.74457]
[1779271738581,55.92,77496.57,0.0,0.99063,1e-05,1.74285]
[1779271741180,55.92,77496.33,0.0,0.99063,1e-05,1.74288]
[1779271741274,55.92,77496.33,0.0,0.99063,1e-05,1.74288]
[1779271746637,55.91,77496.78,0.0,0.99064,1e-05,1.74086]
[1779271749189,55.91,77496.96,0.0,0.99064,1e-05,1.74045]
[1779271749271,55.91,77496.96,0.0,0.99064,1e-05,1.74045]
[1779271754694,55.9,77498.07,0.0,0.99066,1e-05,1.73778]
[1779271755872,55.9,77498.07,0.0,0.99066,1e-05,1.73778]
[1779271756025,55.9,77498.07,0.0,0.99066,1e-05,1.73778]
[1779271759697,55.89,77499.85,0.0,0.99068,1e-05,1.7351]
[1779271760741,55.89,77495.74,0.0,0.99065,1e-05,1.73893]
[1779271763344,55.89,77495.79,0.0,0.99065,1e-05,1.73867]
[1779271763412,55.89,77495.28,0.0,0.99065,1e-05,1.73877]
[1779271769804,55.88,77494.96,0.0,0.99066,1e-05,1.73781]
[1779271774838,55.87,77495.34,0.0,0.99067,1e-05,1.73503]
[1779271780541,55.87,77495.37,0.0,0.99068,1e-05,1.73416]
[1779271781104,55.87,77495.37,0.0,0.99068,1e-05,1.73416]
[1779271781274,55.87,77495.37,0.0,0.99068,1e-05,1.73416]
[1779271781523,55.87,77495.37,0.0,0.99068,1e-05,1.73416]
[1779271781888,55.87,77493.36,0.0,0.99067,1e-05,1.73562]
[1779271786925,55.86,77492.57,0.0,0.99067,1e-05,1.73538]
[1779271791822,55.85,77491.17,0.0,0.99067,1e-05,1.73598]
[1779271792023,55.85,77491.17,0.0,0.99067,1e-05,1.73598]
[1779271801024,55.84,77488.5,0.0,0.99066,1e-05,1.73662]
[1779271801771,55.84,77488.5,0.0,0.99066,1e-05,1.73662]
[1779271802033,55.84,77488.5,0.0,0.99066,1e-05,1.73662]
[1779271803761,55.84,77484.47,0.0,0.99064,1e-05,1.74037]
[1779271803775,55.84,77484.47,0.0,0.99064,1e-05,1.74037]
[1779271803854,55.84,77484.47,0.0,0.99064,1e-05,1.74014]
[1779271809040,55.84,77481.04,0.0,0.99062,1e-05,1.74337]
[1779271809270,55.84,77481.04,0.0,0.99062,1e-05,1.74337]
[1779271809320,55.84,77473.07,0.0,0.99057,1e-05,1.75176]
[1779271812111,55.84,77472.41,0.0,0.99056,1e-05,1.75308]
[1779271813203,55.84,77472.41,0.0,0.99056,1e-05,1.75308]
[1779271813269,55.84,77472.41,0.0,0.99056,1e-05,1.75308]
[1779271813674,55.84,77472.36,0.0,0.99056,1e-05,1.75376]
[1779271813773,55.84,77472.36,0.0,0.99056,1e-05,1.75376]
[1779271814126,55.84,77473.13,0.0,0.99056,1e-05,1.75295]
[1779271819524,55.85,77473.01,0.0,0.99055,1e-05,1.75432]
[1779271819771,55.85,77473.28,0.0,0.99055,1e-05,1.75466]
[1779271825203,55.86,77472.66,0.0,0.99054,1e-05,1.75685]
[1779271834554,55.86,77472.66,0.0,0.99054,1e-05,1.75685]
[1779271834769,55.88,77472.5,0.0,0.99052,1e-05,1.7587]
[1779271838176,55.88,77472.47,0.0,0.99052,1e-05,1.75852]
[1779271838275,55.88,77472.47,0.0,0.99052,1e-05,1.75852]
[1779271838294,55.88,77472.51,0.0,0.99053,1e-05,1.75822]
[1779271844336,55.87,77472.15,0.0,0.99053,1e-05,1.75705]
[1779271847528,55.87,77472.03,0.0,0.99054,1e-05,1.75666]
[1779271851016,55.87,77472.52,0.0,0.99053,1e-05,1.75737]
[1779271851270,55.87,77472.52,0.0,0.99053,1e-05,1.75737]
[1779271851384,55.88,77472.77,0.0,0.99053,1e-05,1.75741]
[1779271857427,55.89,77472.76,0.0,0.99052,1e-05,1.75923]
[1779271861455,55.89,77476.78,0.0,0.99054,1e-05,1.75623]
[1779271864585,55.9,77477.25,0.0,0.99054,1e-05,1.75635]
[1779271864773,55.9,77476.83,0.0,0.99053,1e-05,1.75709]
[1779271870517,55.91,77475.94,0.0,0.99052,1e-05,1.75985]
[1779271873964,55.92,77476.62,0.0,0.99052,1e-05,1.76005]
[1779271874026,55.92,77476.62,0.0,0.99052,1e-05,1.76005]
[1779271874344,55.92,77476.62,0.0,0.99052,1e-05,1.76005]
[1779271874523,55.92,77476.62,0.0,0.99052,1e-05,1.76005]
[1779271874546,55.92,77476.61,0.0,0.99051,1e-05,1.76036]
[1779271879581,55.93,77476.92,0.0,0.99051,1e-05,1.76154]
[1779271883786,55.93,77477.25,0.0,0.9905,1e-05,1.7621]
[1779271884026,55.93,77477.25,0.0,0.9905,1e-05,1.7621]
[1779271884062,55.93,77477.25,0.0,0.9905,1e-05,1.7621]
[1779271884273,55.93,77477.25,0.0,0.9905,1e-05,1.7621]
[1779271884616,55.93,77476.83,0.0,0.9905,1e-05,1.76314]
[1779271889651,55.94,77476.93,0.0,0.99049,1e-05,1.76453]
[1779271896701,55.96,77477.23,0.0,0.99048,1e-05,1.76494]
[1779271899087,55.96,77477.64,0.0,0.99049,1e-05,1.76481]
[1779271899277,55.96,77477.64,0.0,0.99049,1e-05,1.76481]
[1779271899538,55.96,77477.64,0.0,0.99049,1e-05,1.76481]
[1779271899571,55.96,77477.64,0.0,0.99048,1e-05,1.7654]
[1779271899776,55.96,77477.64,0.0,0.99048,1e-05,1.7654]
[1779271906772,55.97,77470.79,0.0,0.99042,1e-05,1.77465]
[1779271908100,55.97,77470.79,0.0,0.99042,1e-05,1.77465]
[1779271908274,55.97,77470.79,0.0,0.99042,1e-05,1.77465]
[1779271908415,55.97,77470.79,0.0,0.99042,1e-05,1.77465]
[1779271908522,55.97,77470.79,0.0,0.99042,1e-05,1.77465]
[1779271908600,55.98,77470.03,0.0,0.99042,1e-05,1.776]
[1779271913821,55.98,77469.77,0.0,0.99041,1e-05,1.77764]
[1779271918856,55.99,77469.54,0.0,0.9904,1e-05,1.77923]
[1779271920302,55.99,77469.54,0.0,0.9904,1e-05,1.77923]
[1779271920532,55.99,77469.54,0.0,0.9904,1e-05,1.77923]
[1779271920655,55.99,77469.54,0.0,0.9904,1e-05,1.77923]
[1779271920748,56.0,77469.54,0.0,0.99039,1e-05,1.77977]
[1779271920773,56.0,77469.54,0.0,0.99039,1e-05,1.77977]
[1779271922884,56.0,77473.28,0.0,0.99041,1e-05,1.77637]
[1779271927922,56.01,77473.01,0.0,0.9904,1e-05,1.77801]
[1779271932961,56.01,77491.67,0.0,0.99052,1e-05,1.7598]
[1779271933966,56.02,77498.19,0.0,0.99056,1e-05,1.75332]
[1779271937090,56.02,77498.44,0.0,0.99056,1e-05,1.75368]
[1779271937272,56.02,77498.44,0.0,0.99056,1e-05,1.75368]
[1779271937695,56.02,77498.44,0.0,0.99056,1e-05,1.75368]
[1779271937372,56.02,77498.79,0.0,0.99056,1e-05,1.75283]
[1779271937776,56.02,77498.79,0.0,0.99056,1e-05,1.75283]
[1779271943030,56.01,77502.67,0.0,0.9906,1e-05,1.74759]
[1779271946613,56.01,77502.86,0.0,0.9906,1e-05,1.74693]
[1779271946773,56.01,77502.86,0.0,0.9906,1e-05,1.74693]
[1779271946623,56.0,77503.11,0.0,0.9906,1e-05,1.74621]
[1779271947113,56.0,77503.11,0.0,0.9906,1e-05,1.74621]
[1779271947274,56.0,77503.11,0.0,0.9906,1e-05,1.74621]
[1779271953101,56.0,77501.2,0.0,0.99061,1e-05,1.74548]
[1779271958009,55.99,77502.93,0.0,0.99062,1e-05,1.74279]
[1779271958025,55.99,77502.93,0.0,0.99062,1e-05,1.74279]
[1779271958317,55.99,77502.93,0.0,0.99062,1e-05,1.74279]
[1779271958524,55.99,77502.93,0.0,0.99062,1e-05,1.74279]
[1779271958608,55.99,77503.02,0.0,0.99063,1e-05,1.74225]
[1779271964184,55.98,77502.78,0.0,0.99063,1e-05,1.74141]
[1779271967100,55.98,77505.01,0.0,0.99065,1e-05,1.73867]
[1779271967278,55.98,77505.01,0.0,0.99065,1e-05,1.73867]
[1779271967449,55.98,77505.01,0.0,0.99065,1e-05,1.73867]
[1779271967528,55.98,77505.01,0.0,0.99065,1e-05,1.73867]
[1779271967556,55.98,77505.42,0.0,0.99065,1e-05,1.73782]
[1779271974647,55.97,77505.02,0.0,0.99066,1e-05,1.73741]
[1779271974776,55.97,77505.02,0.0,0.99066,1e-05,1.73741]
[1779271974748,55.97,77505.02,0.0,0.99066,1e-05,1.73679]
[1779271974913,55.97,77505.02,0.0,0.99066,1e-05,1.73679]
[1779271975023,55.97,77505.02,0.0,0.99066,1e-05,1.73679]
[1779271980295,55.96,77505.16,0.0,0.99067,1e-05,1.73563]
[1779271984571,55.96,77502.22,0.0,0.99065,1e-05,1.73807]
[1779271984759,55.96,77502.22,0.0,0.99065,1e-05,1.73807]
[1779271984780,55.96,77502.22,0.0,0.99065,1e-05,1.73807]
[1779271984794,55.96,77502.06,0.0,0.99065,1e-05,1.73782]
[1779271990367,55.95,77502.26,0.0,0.99066,1e-05,1.73638]
[1779271995402,55.94,77502.65,0.0,0.99067,1e-05,1.73497]
[1779271999832,55.94,77504.01,0.0,0.99068,1e-05,1.73317]
[1779272000024,55.94,77504.35,0.0,0.99069,1e-05,1.73242]
[1779272000506,55.94,77504.35,0.0,0.99069,1e-05,1.73242]
[1779272000529,55.94,77504.35,0.0,0.99069,1e-05,1.73242]
[1779272000605,55.94,77503.84,0.0,0.99069,1e-05,1.73275]
[1779272005473,55.93,77513.27,0.0,0.99075,1e-05,1.72209]
[1779272006480,55.93,77514.16,0.0,0.99076,1e-05,1.721]
[1779272007293,55.93,77514.16,0.0,0.99076,1e-05,1.721]
[1779272007529,55.93,77514.16,0.0,0.99076,1e-05,1.721]
[1779272007609,55.93,77515.62,0.0,0.99077,1e-05,1.71933]
[1779272008502,55.93,77515.62,0.0,0.99077,1e-05,1.71933]
[1779272008523,55.93,77515.62,0.0,0.99077,1e-05,1.71933]
[1779272013854,55.92,77517.86,0.0,0.9908,1e-05,1.71471]
[1779272014023,55.92,77517.86,0.0,0.9908,1e-05,1.71471]
[1779272014398,55.92,77517.86,0.0,0.9908,1e-05,1.71471]
[1779272014525,55.92,77517.86,0.0,0.9908,1e-05,1.71471]
[1779272014536,55.92,77518.29,0.0,0.9908,1e-05,1.71411]
[1779272019799,55.92,77517.51,0.0,0.9908,1e-05,1.71426]
[1779272019831,55.92,77517.44,0.0,0.9908,1e-05,1.71417]
[1779272020023,55.92,77517.44,0.0,0.9908,1e-05,1.71417]
[1779272020779,55.92,77517.44,0.0,0.9908,1e-05,1.71417]
[1779272020578,55.92,77517.82,0.0,0.9908,1e-05,1.71362]
[1779272021024,55.92,77517.82,0.0,0.9908,1e-05,1.71362]
[1779272023519,55.91,77518.35,0.0,0.99081,1e-05,1.71275]
[1779272023599,55.91,77518.51,0.0,0.99081,1e-05,1.71243]
[1779272028634,55.91,77518.45,0.0,0.99082,1e-05,1.7117]
[1779272034676,55.9,77518.21,0.0,0.99082,1e-05,1.711]
[1779272042732,55.9,77518.48,0.0,0.99083,1e-05,1.70947]
[1779272046161,55.89,77518.79,0.0,0.99083,1e-05,1.70869]
[1779272046274,55.89,77518.79,0.0,0.99083,1e-05,1.70869]
[1779272046577,55.89,77518.79,0.0,0.99083,1e-05,1.70869]
[1779272046776,55.89,77518.79,0.0,0.99083,1e-05,1.70869]
[1779272046877,55.89,77518.89,0.0,0.99084,1e-05,1.70844]
[1779272053809,55.89,77519.93,0.0,0.99085,1e-05,1.70632]
[1779272055295,55.88,77520.05,0.0,0.99085,1e-05,1.70605]
[1779272055524,55.88,77520.05,0.0,0.99085,1e-05,1.70605]
[1779272055796,55.88,77520.05,0.0,0.99085,1e-05,1.70605]
[1779272055824,55.88,77520.3,0.0,0.99085,1e-05,1.70564]
[1779272056023,55.88,77520.3,0.0,0.99085,1e-05,1.70564]
[1779272061867,55.88,77520.19,0.0,0.99086,1e-05,1.70489]
[1779272066902,55.87,77520.21,0.0,0.99086,1e-05,1.70415]
[1779272072703,55.87,77519.9,0.0,0.99086,1e-05,1.7039]
[1779272072774,55.87,77519.9,0.0,0.99086,1e-05,1.7039]
[1779272072805,55.87,77519.9,0.0,0.99087,1e-05,1.70231]
[1779272073571,55.87,77519.9,0.0,0.99087,1e-05,1.70231]
[1779272073774,55.87,77519.9,0.0,0.99087,1e-05,1.70231]
[1779272079993,55.86,77520.26,0.0,0.99088,1e-05,1.70098]
[1779272091071,55.85,77520.37,0.0,0.99089,1e-05,1.69952]
[1779272092078,55.85,77523.95,0.0,0.99091,1e-05,1.69576]
[1779272093347,55.85,77523.95,0.0,0.99091,1e-05,1.69576]
[1779272093524,55.85,77523.95,0.0,0.99091,1e-05,1.69576]
[1779272093621,55.85,77524.11,0.0,0.99091,1e-05,1.69534]
[1779272094132,55.85,77524.11,0.0,0.99091,1e-05,1.69534]
[1779272094276,55.85,77524.11,0.0,0.99091,1e-05,1.69534]
[1779272098897,55.85,77522.71,0.0,0.99091,1e-05,1.6964]
[1779272099029,55.85,77522.3,0.0,0.99091,1e-05,1.69669]
[1779272102440,55.85,77522.17,0.0,0.99091,1e-05,1.69644]
[1779272102523,55.85,77522.17,0.0,0.99091,1e-05,1.69644]
[1779272102589,55.85,77522.17,0.0,0.99091,1e-05,1.69619]
[1779272108190,55.84,77522.46,0.0,0.99092,1e-05,1.69528]
[1779272113225,55.84,77520.82,0.0,0.99091,1e-05,1.69633]
[1779272115672,55.84,77520.98,0.0,0.99091,1e-05,1.69604]
[1779272115773,55.84,77520.98,0.0,0.99091,1e-05,1.69604]
[1779272121282,55.83,77516.87,0.0,0.99089,1e-05,1.69934]
[1779272122289,55.83,77505.05,0.0,0.99081,1e-05,1.71127]
[1779272123296,55.83,77504.51,0.0,0.99081,1e-05,1.71166]
[1779272124298,55.83,77504.51,0.0,0.99081,1e-05,1.71166]
[1779272124523,55.83,77504.51,0.0,0.99081,1e-05,1.71166]
[1779272124614,55.83,77505.65,0.0,0.99082,1e-05,1.71019]
[1779272125386,55.83,77505.65,0.0,0.99082,1e-05,1.71019]
[1779272125526,55.83,77505.65,0.0,0.99082,1e-05,1.71019]
[1779272132359,55.82,77504.03,0.0,0.99082,1e-05,1.70945]
[1779272135426,55.82,77504.15,0.0,0.99083,1e-05,1.70918]
[1779272135525,55.82,77504.15,0.0,0.99083,1e-05,1.70918]
[1779272135528,55.82,77504.93,0.0,0.99083,1e-05,1.70792]
[1779272136945,55.82,77504.93,0.0,0.99083,1e-05,1.70792]
[1779272137035,55.82,77504.37,0.0,0.99083,1e-05,1.7085]
[1779272142433,55.81,77495.82,0.0,0.99078,1e-05,1.71635]
[1779272143304,55.81,77495.82,0.0,0.99078,1e-05,1.71635]
[1779272143526,55.81,77495.82,0.0,0.99078,1e-05,1.71635]
[1779272143627,55.81,77493.85,0.0,0.99077,1e-05,1.71805]
[1779272144331,55.81,77493.85,0.0,0.99077,1e-05,1.71805]
[1779272144528,55.81,77493.85,0.0,0.99077,1e-05,1.71805]
[1779272153510,55.83,77494.6,0.0,0.99075,1e-05,1.72071]
[1779272159552,55.84,77494.64,0.0,0.99074,1e-05,1.72237]
[1779272163894,55.84,77494.72,0.0,0.99075,1e-05,1.72211]
[1779272163919,55.84,77494.72,0.0,0.99074,1e-05,1.7225]
[1779272164024,55.84,77494.72,0.0,0.99074,1e-05,1.7225]
[1779272164891,55.84,77494.72,0.0,0.99074,1e-05,1.7225]
[1779272164893,55.84,77494.72,0.0,0.99074,1e-05,1.72231]
[1779272165028,55.84,77494.72,0.0,0.99074,1e-05,1.72231]
[1779272170631,55.84,77493.61,0.0,0.99074,1e-05,1.72237]
[1779272171639,55.83,77496.9,0.0,0.99077,1e-05,1.71881]
[1779272173266,55.83,77498.43,0.0,0.99078,1e-05,1.71706]
[1779272173528,55.83,77498.43,0.0,0.99078,1e-05,1.71706]
[1779272173652,55.83,77498.5,0.0,0.99078,1e-05,1.71682]
[1779272174186,55.83,77498.5,0.0,0.99078,1e-05,1.71682]
[1779272174275,55.83,77498.5,0.0,0.99078,1e-05,1.71682]
[1779272179695,55.83,77501.47,0.0,0.9908,1e-05,1.71277]
[1779272180078,55.83,77501.47,0.0,0.9908,1e-05,1.71277]
[1779272180272,55.83,77501.47,0.0,0.9908,1e-05,1.71277]
[1779272180702,55.83,77502.25,0.0,0.99081,1e-05,1.71181]
[1779272181027,55.83,77502.25,0.0,0.99081,1e-05,1.71181]
[1779272181274,55.83,77502.25,0.0,0.99081,1e-05,1.71181]
[1779272187751,55.82,77500.9,0.0,0.99081,1e-05,1.71206]
[1779272190801,55.82,77500.86,0.0,0.99081,1e-05,1.71194]
[1779272191026,55.82,77500.86,0.0,0.99081,1e-05,1.71194]
[1779272190950,55.82,77499.73,0.0,0.9908,1e-05,1.71278]
[1779272191717,55.82,77499.73,0.0,0.9908,1e-05,1.71278]
[1779272191773,55.82,77499.73,0.0,0.9908,1e-05,1.71278]
[1779272191779,55.81,77499.96,0.0,0.99081,1e-05,1.71106]
[1779272197054,55.81,77500.19,0.0,0.99082,1e-05,1.71051]
[1779272197823,55.81,77500.23,0.0,0.99082,1e-05,1.70985]
[1779272201020,55.81,77500.23,0.0,0.99082,1e-05,1.70985]
[1779272201033,55.81,77500.23,0.0,0.99082,1e-05,1.70938]
[1779272207893,55.8,77500.19,0.0,0.99083,1e-05,1.70866]
[1779272212928,55.8,77499.97,0.0,0.99083,1e-05,1.70812]
[1779272217963,55.79,77499.52,0.0,0.99083,1e-05,1.70782]
[1779272218970,55.79,77501.85,0.0,0.99085,1e-05,1.70529]
[1779272222146,55.79,77501.25,0.0,0.99085,1e-05,1.70546]
[1779272222274,55.79,77501.25,0.0,0.99085,1e-05,1.70546]
[1779272222998,55.79,77501.43,0.0,0.99085,1e-05,1.70513]
[1779272223430,55.79,77501.43,0.0,0.99085,1e-05,1.70513]
[1779272223522,55.79,77501.43,0.0,0.99085,1e-05,1.70513]
[1779272229043,55.78,77501.7,0.0,0.99086,1e-05,1.70398]
[1779272229571,55.78,77501.7,0.0,0.99086,1e-05,1.70398]
[1779272229779,55.78,77501.7,0.0,0.99086,1e-05,1.70398]
[1779272234203,55.78,77501.01,0.0,0.99086,1e-05,1.70395]
[1779272234270,55.78,77501.01,0.0,0.99086,1e-05,1.70395]
[1779272235750,55.78,77501.01,0.0,0.99086,1e-05,1.70395]
[1779272235774,55.78,77501.01,0.0,0.99086,1e-05,1.70395]
[1779272235849,55.78,77501.01,0.0,0.99086,1e-05,1.70366]
[1779272245871,55.77,77501.15,0.0,0.99086,1e-05,1.70308]
[1779272246020,55.77,77501.15,0.0,0.99086,1e-05,1.70308]
[1779272245973,55.77,77501.4,0.0,0.99087,1e-05,1.70181]
[1779272246162,55.77,77501.43,0.0,0.99087,1e-05,1.70178]
[1779272247119,55.77,77501.43,0.0,0.99087,1e-05,1.70178]
[1779272247276,55.77,77501.43,0.0,0.99087,1e-05,1.70178]
[1779272252577,55.76,77501.41,0.0,0.99087,1e-05,1.70123]
[1779272253947,55.76,77500.77,0.0,0.99088,1e-05,1.70014]
[1779272254033,55.76,77500.77,0.0,0.99088,1e-05,1.70014]
[1779272255225,55.76,77503.23,0.0,0.9909,1e-05,1.69736]
[1779272257239,55.76,77504.82,0.0,0.99091,1e-05,1.69547]
[1779272258489,55.76,77504.82,0.0,0.99091,1e-05,1.69547]
[1779272258523,55.76,77504.82,0.0,0.99091,1e-05,1.69547]
[1779272264288,55.75,77506.06,0.0,0.99092,1e-05,1.69332]
[1779272267107,55.75,77505.3,0.0,0.99092,1e-05,1.69396]
[1779272267272,55.75,77504.5,0.0,0.99091,1e-05,1.69465]
[1779272276372,55.74,77504.57,0.0,0.99092,1e-05,1.6933]
[1779272280027,55.74,77504.5,0.0,0.99092,1e-05,1.69312]
[1779272281024,55.74,77505.1,0.0,0.99093,1e-05,1.69238]
[1779272281122,55.74,77505.9,0.0,0.99093,1e-05,1.69132]
[1779272281470,55.74,77505.9,0.0,0.99093,1e-05,1.69132]
[1779272281536,55.74,77505.9,0.0,0.99093,1e-05,1.69132]
[1779272287449,55.74,77508.74,0.0,0.99096,1e-05,1.68773]
[1779272288613,55.74,77508.74,0.0,0.99096,1e-05,1.68773]
[1779272288770,55.74,77508.74,0.0,0.99096,1e-05,1.68773]
[1779272288871,55.73,77509.06,0.0,0.99096,1e-05,1.68718]
[1779272294498,55.73,77509.43,0.0,0.99096,1e-05,1.68624]
[1779272296975,55.73,77509.84,0.0,0.99097,1e-05,1.68572]
[1779272297023,55.73,77509.84,0.0,0.99097,1e-05,1.68572]
[1779272300544,55.73,77514.46,0.0,0.991,1e-05,1.68061]
[1779272301332,55.73,77514.46,0.0,0.991,1e-05,1.68061]
[1779272301526,55.73,77514.46,0.0,0.991,1e-05,1.68061]
[1779272301550,55.73,77513.72,0.0,0.991,1e-05,1.68125]
[1779272304353,55.73,77513.86,0.0,0.991,1e-05,1.68101]
[1779272304523,55.73,77513.86,0.0,0.991,1e-05,1.68101]
[1779272304575,55.73,77509.68,0.0,0.99097,1e-05,1.68504]
[1779272310095,55.72,77510.71,0.0,0.99098,1e-05,1.68357]
[1779272310107,55.72,77510.13,0.0,0.99098,1e-05,1.68395]
[1779272310273,55.72,77510.13,0.0,0.99098,1e-05,1.68395]
[1779272313101,55.72,77510.69,0.0,0.99099,1e-05,1.68197]
[1779272313272,55.72,77511.76,0.0,0.991,1e-05,1.68078]
[1779272318038,55.72,77514.9,0.0,0.99102,1e-05,1.67741]
[1779272318089,55.72,77514.9,0.0,0.99102,1e-05,1.67741]
[1779272318139,55.72,77515.88,0.0,0.99103,1e-05,1.67613]
[1779272320252,55.72,77514.78,0.0,0.99102,1e-05,1.67715]
[1779272320272,55.72,77514.78,0.0,0.99102,1e-05,1.67715]
[1779272325722,55.71,77510.99,0.0,0.991,1e-05,1.68028]
[1779272330427,55.71,77512.54,0.0,0.99101,1e-05,1.67831]
[1779272330522,55.71,77512.54,0.0,0.99101,1e-05,1.67831]
[1779272332150,55.71,77512.54,0.0,0.99101,1e-05,1.67831]
[1779272332273,55.71,77512.54,0.0,0.99101,1e-05,1.67831]
[1779272332371,55.71,77512.54,0.0,0.99101,1e-05,1.67811]
[1779272337083,55.71,77512.97,0.0,0.99102,1e-05,1.67728]
[1779272337276,55.71,77513.79,0.0,0.99102,1e-05,1.67636]
[1779272342841,55.7,77514.08,0.0,0.99103,1e-05,1.6755]
[1779272347882,55.7,77513.9,0.0,0.99103,1e-05,1.67521]
[1779272352917,55.7,77514.38,0.0,0.99104,1e-05,1.67427]
[1779272358958,55.69,77514.49,0.0,0.99104,1e-05,1.67361]
[1779272360949,55.69,77514.49,0.0,0.99104,1e-05,1.67361]
[1779272361024,55.69,77514.49,0.0,0.99104,1e-05,1.67361]
[1779272362939,55.69,77514.28,0.0,0.99104,1e-05,1.67364]
[1779272363025,55.69,77514.28,0.0,0.99104,1e-05,1.67364]
[1779272363039,55.69,77514.31,0.0,0.99104,1e-05,1.67343]
[1779272366637,55.69,77513.24,0.0,0.99104,1e-05,1.67424]
[1779272366772,55.69,77513.24,0.0,0.99104,1e-05,1.67424]
[1779272373056,55.69,77513.92,0.0,0.99105,1e-05,1.67173]
[1779272379099,55.68,77514.0,0.0,0.99105,1e-05,1.6713]
[1779272382893,55.68,77514.19,0.0,0.99106,1e-05,1.67111]
[1779272383024,55.68,77514.19,0.0,0.99106,1e-05,1.67111]
[1779272383374,55.68,77514.19,0.0,0.99106,1e-05,1.67111]
[1779272383522,55.68,77514.19,0.0,0.99106,1e-05,1.67111]
[1779272387155,55.68,77514.38,0.0,0.99106,1e-05,1.67092]
[1779272389748,55.68,77513.19,0.0,0.99105,1e-05,1.67212]
[1779272389770,55.68,77513.19,0.0,0.99105,1e-05,1.67212]
[1779272395212,55.68,77511.57,0.0,0.99104,1e-05,1.67348]
[1779272398755,55.68,77511.11,0.0,0.99104,1e-05,1.67368]
[1779272398772,55.68,77511.11,0.0,0.99104,1e-05,1.67368]
[1779272400824,55.68,77511.41,0.0,0.99104,1e-05,1.67328]
[1779272401021,55.68,77511.41,0.0,0.99104,1e-05,1.67328]
[1779272401121,55.68,77511.22,0.0,0.99104,1e-05,1.67329]
[1779272406289,55.68,77510.86,0.0,0.99104,1e-05,1.6732]
[1779272411324,55.67,77511.97,0.0,0.99105,1e-05,1.67164]
[1779272418953,55.67,77511.21,0.0,0.99105,1e-05,1.67223]
[1779272419023,55.67,77511.21,0.0,0.99105,1e-05,1.67223]
[1779272424414,55.67,77510.68,0.0,0.99105,1e-05,1.67178]
[1779272428966,55.67,77510.24,0.0,0.99105,1e-05,1.67196]
[1779272431056,55.66,77510.54,0.0,0.99105,1e-05,1.67148]
[1779272431274,55.66,77510.54,0.0,0.99105,1e-05,1.67148]
[1779272431123,55.66,77510.59,0.0,0.99106,1e-05,1.66995]
[1779272437506,55.66,77511.24,0.0,0.99107,1e-05,1.66878]
[1779272445561,55.66,77511.3,0.0,0.99107,1e-05,1.66805]
[1779272450597,55.65,77511.29,0.0,0.99108,1e-05,1.66765]
[1779272455632,55.65,77511.62,0.0,0.99108,1e-05,1.66691]
[1779272458652,55.65,77515.79,0.0,0.99111,1e-05,1.66273]
[1779272463688,55.65,77518.0,0.0,0.99112,1e-05,1.66051]
[1779272468723,55.65,77517.81,0.0,0.99112,1e-05,1.66057]
[1779272473759,55.65,77518.21,0.0,0.99112,1e-05,1.65997]
[1779272478793,55.65,77519.88,0.0,0.99113,1e-05,1.6583]
[1779272483829,55.65,77523.01,0.0,0.99115,1e-05,1.65517]
[1779272488864,55.65,77526.38,0.0,0.99117,1e-05,1.6518]
[1779272493898,55.65,77526.6,0.0,0.99118,1e-05,1.6503]
[1779272498934,55.65,77526.19,0.0,0.99118,1e-05,1.6507]
[1779272503969,55.65,77526.01,0.0,0.99118,1e-05,1.65088]
[1779272509004,55.65,77526.27,0.0,0.99118,1e-05,1.65062]
[1779272514039,55.65,77528.39,0.0,0.99119,1e-05,1.64843]
[1779272520082,55.65,77529.6,0.0,0.9912,1e-05,1.64701]
[1779272529150,55.65,77529.4,0.0,0.9912,1e-05,1.64703]
[1779272534191,55.65,77527.7,0.0,0.99119,1e-05,1.64861]
[1779272539232,55.64,77523.91,0.0,0.99117,1e-05,1.65219]
[1779272544267,55.64,77523.58,0.0,0.99117,1e-05,1.65229]
[1779272551319,55.64,77521.77,0.0,0.99117,1e-05,1.65245]
[1779272556354,55.64,77523.15,0.0,0.99118,1e-05,1.65084]
[1779272558368,55.64,77534.31,0.0,0.99125,1e-05,1.6397]
[1779272559374,55.64,77534.7,0.0,0.99125,1e-05,1.63928]
[1779272561740,55.64,77534.88,0.0,0.99125,1e-05,1.63908]
[1779272564410,55.64,77530.95,0.0,0.99123,1e-05,1.64288]
[1779272569444,55.64,77529.2,0.0,0.99122,1e-05,1.64445]
[1779272571271,55.64,77529.2,0.0,0.99122,1e-05,1.64445]
[1779272571321,55.64,77529.2,0.0,0.99122,1e-05,1.64437]
[1779272571520,55.64,77529.2,0.0,0.99122,1e-05,1.64437]
[1779272576764,55.64,77529.75,0.0,0.99122,1e-05,1.64383]
[1779272579522,55.64,77529.96,0.0,0.99122,1e-05,1.64337]
[1779272583411,55.63,77529.48,0.0,0.99122,1e-05,1.64374]
[1779272583526,55.63,77528.97,0.0,0.99122,1e-05,1.64421]
[1779272583543,55.63,77528.55,0.0,0.99122,1e-05,1.64459]
[1779272584639,55.63,77528.55,0.0,0.99122,1e-05,1.64459]
[1779272584770,55.63,77528.55,0.0,0.99122,1e-05,1.64459]
[1779272591126,55.63,77528.3,0.0,0.99122,1e-05,1.64461]
[1779272591273,55.63,77528.3,0.0,0.99122,1e-05,1.64461]
[1779272591372,55.63,77528.26,0.0,0.99122,1e-05,1.64457]
[1779272591572,55.63,77528.26,0.0,0.99122,1e-05,1.64457]
[1779272591770,55.63,77528.26,0.0,0.99122,1e-05,1.64457]
[1779272597641,55.63,77528.36,0.0,0.99122,1e-05,1.64424]
[1779272599577,55.63,77528.39,0.0,0.99122,1e-05,1.64417]
[1779272599776,55.63,77528.39,0.0,0.99122,1e-05,1.64417]
[1779272600218,55.63,77528.39,0.0,0.99122,1e-05,1.64417]
[1779272600270,55.63,77528.39,0.0,0.99122,1e-05,1.64417]
[1779272600320,55.63,77528.2,0.0,0.99122,1e-05,1.64436]
[1779272600662,55.63,77520.74,0.0,0.99117,1e-05,1.65179]
[1779272605697,55.63,77549.5,0.0,0.99135,1e-05,1.62329]
[1779272606704,55.63,77557.84,0.0,0.9914,1e-05,1.6151]
[1779272607835,55.63,77557.84,0.0,0.9914,1e-05,1.6151]
[1779272607936,55.63,77563.14,0.0,0.99143,1e-05,1.60992]
[1779272608721,55.63,77575.3,0.0,0.9915,1e-05,1.59808]
[1779272609728,55.63,77576.02,0.0,0.99151,1e-05,1.59738]
[1779272610734,55.63,77570.66,0.0,0.99148,1e-05,1.60259]
[1779272611624,55.63,77570.66,0.0,0.99148,1e-05,1.60259]
[1779272611745,55.63,77567.53,0.0,0.99146,1e-05,1.60437]
[1779272612751,55.63,77562.84,0.0,0.99144,1e-05,1.60895]
[1779272615772,55.63,77553.61,0.0,0.99138,1e-05,1.61798]
[1779272616779,55.63,77553.94,0.0,0.99138,1e-05,1.61766]
[1779272621814,55.63,77554.85,0.0,0.99139,1e-05,1.61677]
[1779272626849,55.63,77553.66,0.0,0.99138,1e-05,1.61793]
[1779272631345,55.63,77553.21,0.0,0.99138,1e-05,1.61837]
[1779272631372,55.63,77553.21,0.0,0.99138,1e-05,1.61837]
[1779272631552,55.63,77553.21,0.0,0.99138,1e-05,1.61837]
[1779272632891,55.63,77545.61,0.0,0.99133,1e-05,1.62585]
[1779272635801,55.63,77544.39,0.0,0.99132,1e-05,1.62705]
[1779272636022,55.63,77544.39,0.0,0.99132,1e-05,1.62705]
[1779272641953,55.63,77545.46,0.0,0.99133,1e-05,1.62599]
[1779272647996,55.63,77546.96,0.0,0.99134,1e-05,1.62452]
[1779272649907,55.63,77547.11,0.0,0.99134,1e-05,1.62437]
[1779272650024,55.63,77547.11,0.0,0.99134,1e-05,1.62437]
[1779272650125,55.63,77547.0,0.0,0.99134,1e-05,1.62448]
[1779272651118,55.63,77547.0,0.0,0.99134,1e-05,1.62448]
[1779272651275,55.63,77547.0,0.0,0.99134,1e-05,1.62448]
[1779272653031,55.63,77552.66,0.0,0.99137,1e-05,1.61891]
[1779272653670,55.63,77552.66,0.0,0.99137,1e-05,1.61891]
[1779272653776,55.63,77552.66,0.0,0.99137,1e-05,1.61891]
[1779272654036,55.63,77552.66,0.0,0.99137,1e-05,1.61891]
[1779272654272,55.63,77552.66,0.0,0.99137,1e-05,1.61891]
[1779272654373,55.63,77553.84,0.0,0.99138,1e-05,1.61776]
[1779272660080,55.63,77555.2,0.0,0.99139,1e-05,1.61642]
[1779272664968,55.63,77555.15,0.0,0.99139,1e-05,1.61647]
[1779272665022,55.63,77555.15,0.0,0.99139,1e-05,1.61647]
[1779272665115,55.63,77555.12,0.0,0.99139,1e-05,1.6165]
[1779272665936,55.63,77555.12,0.0,0.99139,1e-05,1.6165]
[1779272666022,55.63,77555.12,0.0,0.99139,1e-05,1.6165]
[1779272671156,55.63,77552.92,0.0,0.99138,1e-05,1.61739]
[1779272675038,55.63,77552.56,0.0,0.99138,1e-05,1.61774]
[1779272675275,55.63,77552.56,0.0,0.99138,1e-05,1.61774]
[1779272675317,55.63,77552.97,0.0,0.99138,1e-05,1.61734]
[1779272675743,55.63,77552.97,0.0,0.99138,1e-05,1.61734]
[1779272675772,55.63,77552.97,0.0,0.99138,1e-05,1.61734]
[1779272681227,55.63,77552.69,0.0,0.99138,1e-05,1.61761]
[1779272682874,55.63,77552.89,0.0,0.99138,1e-05,1.61742]
[1779272683021,55.63,77552.89,0.0,0.99138,1e-05,1.61742]
[1779272683486,55.63,77552.89,0.0,0.99138,1e-05,1.61742]
[1779272683527,55.63,77552.89,0.0,0.99138,1e-05,1.61742]
[1779272683526,55.63,77553.19,0.0,0.99138,1e-05,1.61712]
[1779272686263,55.63,77549.62,0.0,0.99136,1e-05,1.62063]
[1779272687762,55.63,77550.07,0.0,0.99136,1e-05,1.62019]
[1779272687771,55.63,77550.07,0.0,0.99136,1e-05,1.62019]
[1779272688117,55.63,77550.07,0.0,0.99136,1e-05,1.62019]
[1779272688271,55.63,77550.07,0.0,0.99136,1e-05,1.62019]
[1779272688277,55.63,77549.06,0.0,0.99136,1e-05,1.62118]
[1779272694415,55.63,77549.42,0.0,0.99136,1e-05,1.62083]
[1779272694524,55.63,77549.42,0.0,0.99136,1e-05,1.62083]
[1779272694516,55.63,77549.59,0.0,0.99136,1e-05,1.62066]
[1779272695375,55.63,77549.59,0.0,0.99136,1e-05,1.62066]
[1779272695524,55.63,77549.59,0.0,0.99136,1e-05,1.62066]
[1779272695477,55.63,77549.23,0.0,0.99136,1e-05,1.62101]
[1779272701368,55.63,77547.48,0.0,0.99135,1e-05,1.62273]
[1779272702351,55.63,77547.48,0.0,0.99135,1e-05,1.62273]
[1779272702523,55.63,77547.48,0.0,0.99135,1e-05,1.62273]
[1779272702375,55.63,77547.09,0.0,0.99135,1e-05,1.62312]
[1779272703148,55.63,77547.09,0.0,0.99135,1e-05,1.62312]
[1779272703277,55.63,77547.09,0.0,0.99135,1e-05,1.62312]
[1779272703382,55.63,77547.01,0.0,0.99135,1e-05,1.62319]
[1779272708417,55.63,77547.53,0.0,0.99135,1e-05,1.62268]
[1779272711545,55.63,77546.43,0.0,0.99134,1e-05,1.62377]
[1779272711778,55.63,77546.37,0.0,0.99134,1e-05,1.62382]
[1779272712521,55.63,77546.37,0.0,0.99134,1e-05,1.62382]
[1779272712444,55.63,77546.26,0.0,0.99134,1e-05,1.62393]
[1779272712773,55.63,77546.26,0.0,0.99134,1e-05,1.62393]
[1779272719496,55.63,77547.72,0.0,0.99135,1e-05,1.6225]
[1779272720578,55.63,77547.72,0.0,0.99135,1e-05,1.6225]
[1779272720773,55.63,77547.72,0.0,0.99135,1e-05,1.6225]
[1779272721463,55.63,77547.72,0.0,0.99135,1e-05,1.6225]
[1779272721528,55.63,77547.72,0.0,0.99135,1e-05,1.6225]
[1779272721564,55.63,77547.72,0.0,0.99135,1e-05,1.6225]
[1779272723532,55.63,77543.77,0.0,0.99133,1e-05,1.62639]
[1779272728222,55.63,77543.95,0.0,0.99133,1e-05,1.62621]
[1779272728276,55.63,77543.95,0.0,0.99133,1e-05,1.62621]
[1779272728323,55.63,77543.95,0.0,0.99133,1e-05,1.62621]
[1779272729070,55.63,77543.95,0.0,0.99133,1e-05,1.62621]
[1779272729277,55.63,77543.95,0.0,0.99133,1e-05,1.62621]
[1779272734629,55.63,77542.59,0.0,0.99133,1e-05,1.62627]
[1779272742685,55.63,77542.69,0.0,0.99133,1e-05,1.62618]
[1779272744052,55.63,77542.69,0.0,0.99133,1e-05,1.62618]
[1779272744271,55.63,77542.69,0.0,0.99133,1e-05,1.62618]
[1779272744574,55.63,77542.69,0.0,0.99133,1e-05,1.62618]
[1779272744303,55.63,77542.69,0.0,0.99133,1e-05,1.62618]
[1779272744793,55.63,77542.69,0.0,0.99133,1e-05,1.62618]
[1779272755776,55.63,77542.67,0.0,0.99133,1e-05,1.62619]
[1779272761624,55.63,77540.23,0.0,0.99131,1e-05,1.6286]
[1779272761771,55.63,77540.23,0.0,0.99131,1e-05,1.6286]
[1779272761818,55.63,77539.84,0.0,0.99131,1e-05,1.62899]
[1779272762672,55.63,77539.84,0.0,0.99131,1e-05,1.62899]
[1779272762776,55.63,77539.84,0.0,0.99131,1e-05,1.62899]
[1779272764839,55.63,77535.63,0.0,0.99128,1e-05,1.63315]
[1779272765846,55.63,77531.89,0.0,0.99126,1e-05,1.63685]
[1779272767229,55.63,77531.89,0.0,0.99126,1e-05,1.63685]
[1779272767274,55.63,77531.89,0.0,0.99126,1e-05,1.63685]
[1779272768867,55.63,77524.49,0.0,0.99121,1e-05,1.64419]
[1779272769874,55.63,77519.62,0.0,0.99118,1e-05,1.64904]
[1779272771065,55.63,77519.62,0.0,0.99118,1e-05,1.64904]
[1779272771276,55.63,77519.62,0.0,0.99118,1e-05,1.64904]
[1779272771294,55.63,77519.54,0.0,0.99118,1e-05,1.64912]
[1779272772170,55.63,77519.54,0.0,0.99118,1e-05,1.64912]
[1779272772275,55.63,77519.54,0.0,0.99118,1e-05,1.64912]
[1779272772319,55.63,77517.03,0.0,0.99117,1e-05,1.65163]
[1779272775916,55.63,77514.09,0.0,0.99115,1e-05,1.65457]
[1779272780313,55.63,77513.42,0.0,0.99115,1e-05,1.65524]
[1779272780521,55.63,77513.42,0.0,0.99115,1e-05,1.65524]
[1779272780615,55.63,77512.03,0.0,0.99114,1e-05,1.65663]
[1779272781172,55.63,77512.03,0.0,0.99114,1e-05,1.65663]
[1779272781273,55.63,77512.03,0.0,0.99114,1e-05,1.65663]
[1779272788000,55.63,77509.92,0.0,0.99112,1e-05,1.65874]
[1779272793035,55.63,77507.51,0.0,0.99111,1e-05,1.65986]
[1779272794042,55.63,77500.79,0.0,0.99107,1e-05,1.66661]
[1779272795093,55.63,77500.79,0.0,0.99107,1e-05,1.66661]
[1779272795271,55.63,77500.79,0.0,0.99107,1e-05,1.66661]
[1779272795320,55.63,77497.38,0.0,0.99105,1e-05,1.67005]
[1779272796462,55.63,77497.38,0.0,0.99105,1e-05,1.67005]
[1779272796525,55.63,77497.38,0.0,0.99105,1e-05,1.67005]
[1779272802098,55.63,77496.92,0.0,0.99105,1e-05,1.67051]
[1779272807134,55.63,77496.6,0.0,0.99105,1e-05,1.67083]
[1779272810647,55.63,77496.65,0.0,0.99105,1e-05,1.67078]
[1779272810772,55.63,77496.41,0.0,0.99105,1e-05,1.67102]
[1779272811161,55.63,77496.63,0.0,0.99105,1e-05,1.6708]
[1779272811827,55.63,77496.63,0.0,0.99105,1e-05,1.6708]
[1779272812023,55.63,77496.63,0.0,0.99105,1e-05,1.6708]
[1779272818211,55.63,77496.72,0.0,0.99105,1e-05,1.67071]
[1779272823246,55.63,77496.62,0.0,0.99105,1e-05,1.67081]
[1779272826198,55.63,77497.26,0.0,0.99105,1e-05,1.67017]
[1779272826272,55.63,77497.26,0.0,0.99105,1e-05,1.67017]
[1779272826346,55.63,77497.26,0.0,0.99105,1e-05,1.67017]
[1779272826749,55.63,77497.26,0.0,0.99105,1e-05,1.67017]
[1779272826774,55.63,77497.26,0.0,0.99105,1e-05,1.67017]
[1779272830294,55.63,77494.96,0.0,0.99104,1e-05,1.67249]
[1779272833874,55.63,77494.53,0.0,0.99103,1e-05,1.67292]
[1779272834023,55.63,77494.53,0.0,0.99103,1e-05,1.67292]
[1779272834355,55.63,77494.53,0.0,0.99103,1e-05,1.67292]
[1779272834529,55.63,77494.53,0.0,0.99103,1e-05,1.67292]
[1779272834629,55.63,77494.35,0.0,0.99103,1e-05,1.6731]
[1779272840365,55.63,77494.55,0.0,0.99103,1e-05,1.6729]
[1779272844392,55.63,77492.65,0.0,0.99102,1e-05,1.67482]
[1779272846159,55.63,77492.53,0.0,0.99102,1e-05,1.67494]
[1779272846271,55.63,77492.53,0.0,0.99102,1e-05,1.67494]
[1779272846371,55.63,77492.53,0.0,0.99102,1e-05,1.67494]
[1779272847640,55.63,77492.53,0.0,0.99102,1e-05,1.67494]
[1779272847777,55.63,77492.65,0.0,0.99102,1e-05,1.67482]
[1779272853602,55.63,77491.53,0.0,0.99102,1e-05,1.67465]
[1779272853704,55.63,77491.36,0.0,0.99102,1e-05,1.67482]
[1779272853771,55.63,77491.36,0.0,0.99102,1e-05,1.67482]
[1779272854462,55.63,77489.3,0.0,0.99101,1e-05,1.6769]
[1779272855406,55.63,77489.3,0.0,0.99101,1e-05,1.6769]
[1779272855524,55.63,77489.3,0.0,0.99101,1e-05,1.6769]
[1779272860714,55.63,77488.68,0.0,0.991,1e-05,1.67753]
[1779272860769,55.63,77489.75,0.0,0.99101,1e-05,1.67645]
[1779272861512,55.63,77489.62,0.0,0.99101,1e-05,1.67658]
[1779272861904,55.63,77489.62,0.0,0.99101,1e-05,1.67658]
[1779272862024,55.63,77489.62,0.0,0.99101,1e-05,1.67658]
[1779272867983,55.63,77489.42,0.0,0.99101,1e-05,1.67678]
[1779272868024,55.63,77489.42,0.0,0.99101,1e-05,1.67678]
[1779272874603,55.63,77488.95,0.0,0.991,1e-05,1.67726]
[1779272879638,55.63,77488.96,0.0,0.991,1e-05,1.67725]
[1779272882656,55.63,77489.39,0.0,0.99101,1e-05,1.67681]
[1779272882778,55.63,77489.36,0.0,0.99101,1e-05,1.67684]
[1779272883776,55.63,77489.24,0.0,0.99101,1e-05,1.67696]
[1779272884673,55.63,77489.74,0.0,0.99101,1e-05,1.67646]
[1779272889708,55.63,77489.67,0.0,0.99101,1e-05,1.67653]
[1779272895749,55.63,77489.66,0.0,0.99101,1e-05,1.67654]
[1779272900785,55.63,77489.69,0.0,0.99101,1e-05,1.67651]
[1779272905820,55.63,77489.56,0.0,0.99101,1e-05,1.67664]
[1779272911862,55.63,77489.72,0.0,0.99102,1e-05,1.67518]
[1779272916897,55.63,77489.65,0.0,0.99102,1e-05,1.67525]
[1779272921932,55.63,77489.72,0.0,0.99102,1e-05,1.67518]
[1779272926967,55.63,77489.64,0.0,0.99102,1e-05,1.67526]
[1779272934016,55.63,77489.64,0.0,0.99102,1e-05,1.67526]
[1779272938334,55.63,77489.65,0.0,0.99102,1e-05,1.67525]
[1779272938522,55.63,77489.65,0.0,0.99102,1e-05,1.67525]
[1779272944085,55.63,77489.54,0.0,0.99102,1e-05,1.67536]
[1779272952143,55.63,77489.64,0.0,0.99102,1e-05,1.67526]
[1779272957178,55.63,77490.66,0.0,0.99102,1e-05,1.67423]
[1779272958873,55.63,77490.66,0.0,0.99102,1e-05,1.67423]
[1779272959022,55.63,77490.66,0.0,0.99102,1e-05,1.67423]
[1779272960696,55.63,77490.66,0.0,0.99102,1e-05,1.67423]
[1779272960769,55.63,77490.66,0.0,0.99102,1e-05,1.67423]
[1779272960797,55.63,77490.74,0.0,0.99102,1e-05,1.67415]
[1779272965234,55.63,77495.73,0.0,0.99105,1e-05,1.66911]
[1779272965860,55.63,77495.73,0.0,0.99105,1e-05,1.66911]
[1779272966021,55.63,77495.73,0.0,0.99105,1e-05,1.66911]
[1779272969263,55.63,77501.27,0.0,0.99109,1e-05,1.66354]
[1779272970645,55.63,77501.27,0.0,0.99109,1e-05,1.66354]
[1779272970778,55.63,77501.27,0.0,0.99109,1e-05,1.66354]
[1779272970747,55.63,77501.9,0.0,0.99109,1e-05,1.6629]
[1779272973933,55.63,77506.24,0.0,0.99113,1e-05,1.65726]
[1779272974022,55.63,77506.24,0.0,0.99113,1e-05,1.65726]
[1779272976313,55.63,77511.99,0.0,0.99116,1e-05,1.65151]
[1779272978352,55.63,77512.35,0.0,0.99117,1e-05,1.65115]
[1779272978522,55.63,77512.35,0.0,0.99117,1e-05,1.65115]
[1779272978612,55.63,77511.5,0.0,0.99116,1e-05,1.652]
[1779272979748,55.63,77511.5,0.0,0.99116,1e-05,1.652]
[1779272979774,55.63,77511.5,0.0,0.99116,1e-05,1.652]
[1779272985375,55.63,77512.56,0.0,0.99117,1e-05,1.65094]
[1779272987389,55.63,77518.79,0.0,0.99121,1e-05,1.64473]
[1779272988758,55.63,77518.79,0.0,0.99121,1e-05,1.64473]
[1779272988771,55.63,77518.79,0.0,0.99121,1e-05,1.64473]
[1779272990340,55.63,77522.08,0.0,0.99123,1e-05,1.64145]
[1779272990523,55.63,77522.08,0.0,0.99123,1e-05,1.64145]
[1779272990624,55.63,77522.74,0.0,0.99123,1e-05,1.6408]
[1779272995004,55.63,77521.96,0.0,0.99122,1e-05,1.64157]
[1779272995030,55.63,77521.96,0.0,0.99122,1e-05,1.64157]
[1779272997459,55.63,77537.18,0.0,0.99132,1e-05,1.62651]
[1779272998465,55.63,77543.24,0.0,0.99136,1e-05,1.62054]
[1779273000480,55.63,77549.88,0.0,0.9914,1e-05,1.61402]
[1779273002494,55.63,77543.35,0.0,0.99136,1e-05,1.62043]
[1779273003402,55.63,77543.35,0.0,0.99136,1e-05,1.62043]
[1779273003521,55.63,77543.35,0.0,0.99136,1e-05,1.62043]
[1779273004508,55.63,77536.52,0.0,0.99131,1e-05,1.62716]
[1779273007032,55.63,77535.08,0.0,0.99131,1e-05,1.62858]
[1779273007270,55.63,77535.08,0.0,0.99131,1e-05,1.62858]
[1779273007528,55.63,77534.07,0.0,0.9913,1e-05,1.62958]
[1779273009543,55.63,77528.05,0.0,0.99126,1e-05,1.63553]
[1779273009881,55.63,77528.05,0.0,0.99126,1e-05,1.63553]
[1779273010021,55.63,77528.05,0.0,0.99126,1e-05,1.63553]
[1779273014474,55.63,77526.67,0.0,0.99125,1e-05,1.6369]
[1779273014524,55.63,77526.67,0.0,0.99125,1e-05,1.6369]
[1779273014578,55.63,77525.99,0.0,0.99125,1e-05,1.63757]
[1779273018286,55.63,77524.18,0.0,0.99124,1e-05,1.63937]
[1779273018523,55.63,77524.18,0.0,0.99124,1e-05,1.63937]
[1779273023235,55.63,77525.96,0.0,0.99125,1e-05,1.6376]
[1779273023271,55.63,77525.96,0.0,0.99125,1e-05,1.6376]
[1779273023641,55.63,77527.1,0.0,0.99126,1e-05,1.63647]
[1779273029685,55.63,77526.25,0.0,0.99125,1e-05,1.63731]
[1779273036734,55.63,77525.96,0.0,0.99126,1e-05,1.63632]
[1779273038598,55.63,77525.96,0.0,0.99126,1e-05,1.63632]
[1779273038772,55.63,77525.96,0.0,0.99126,1e-05,1.63632]
[1779273044790,55.63,77525.02,0.0,0.99125,1e-05,1.63725]
[1779273045134,55.63,77525.02,0.0,0.99125,1e-05,1.63725]
[1779273045270,55.63,77525.02,0.0,0.99125,1e-05,1.63725]
[1779273045399,55.63,77525.02,0.0,0.99125,1e-05,1.63725]
[1779273045523,55.63,77525.02,0.0,0.99125,1e-05,1.63725]
[1779273045797,55.63,77525.89,0.0,0.99126,1e-05,1.63639]
[1779273050832,55.63,77526.93,0.0,0.99126,1e-05,1.63536]
[1779273051271,55.63,77526.93,0.0,0.99126,1e-05,1.63536]
[1779273051522,55.63,77526.93,0.0,0.99126,1e-05,1.63536]
[1779273064930,55.63,77527.4,0.0,0.99127,1e-05,1.63489]
[1779273070773,55.63,77527.44,0.0,0.99127,1e-05,1.63485]
[1779273071022,55.63,77527.44,0.0,0.99127,1e-05,1.63485]
[1779273072113,55.63,77527.47,0.0,0.99127,1e-05,1.63482]
[1779273072272,55.63,77527.47,0.0,0.99127,1e-05,1.63482]
[1779273072344,55.63,77527.47,0.0,0.99127,1e-05,1.63482]
[1779273078024,55.63,77526.26,0.0,0.99126,1e-05,1.63602]
[1779273082605,55.63,77526.26,0.0,0.99126,1e-05,1.63602]
[1779273082772,55.63,77526.26,0.0,0.99126,1e-05,1.63602]
[1779273083061,55.63,77530.69,0.0,0.99129,1e-05,1.63164]
[1779273085256,55.63,77530.72,0.0,0.99129,1e-05,1.63161]
[1779273085271,55.63,77530.72,0.0,0.99129,1e-05,1.63161]
[1779273085595,55.63,77530.72,0.0,0.99129,1e-05,1.63161]
[1779273085770,55.63,77530.72,0.0,0.99129,1e-05,1.63161]
[1779273085871,55.63,77537.3,0.0,0.99133,1e-05,1.62511]
[1779273087089,55.63,77541.04,0.0,0.99135,1e-05,1.62143]
[1779273091378,55.63,77542.19,0.0,0.99136,1e-05,1.6203]
[1779273093552,55.63,77542.83,0.0,0.99137,1e-05,1.6184]
[1779273093774,55.63,77542.83,0.0,0.99137,1e-05,1.6184]
[1779273093862,55.63,77543.23,0.0,0.99137,1e-05,1.61801]
[1779273099173,55.63,77543.45,0.0,0.99137,1e-05,1.61779]
[1779273105216,55.63,77542.07,0.0,0.99136,1e-05,1.61914]
[1779273110251,55.63,77541.24,0.0,0.99136,1e-05,1.61996]
[1779273115286,55.63,77541.21,0.0,0.99136,1e-05,1.61999]
[1779273120320,55.63,77540.49,0.0,0.99135,1e-05,1.6207]
[1779273129384,55.63,77540.69,0.0,0.99135,1e-05,1.6205]
[1779273130394,55.63,77544.49,0.0,0.99138,1e-05,1.61677]
[1779273131095,55.63,77544.49,0.0,0.99138,1e-05,1.61677]
[1779273131401,55.63,77548.78,0.0,0.9914,1e-05,1.61256]
[1779273133418,55.63,77545.33,0.0,0.99138,1e-05,1.61594]
[1779273134196,55.63,77545.33,0.0,0.99138,1e-05,1.61594]
[1779273139460,55.63,77543.37,0.0,0.99137,1e-05,1.61787]
[1779273144495,55.63,77544.19,0.0,0.99137,1e-05,1.61706]
[1779273145429,55.63,77544.19,0.0,0.99137,1e-05,1.61706]
[1779273145524,55.63,77544.19,0.0,0.99137,1e-05,1.61706]
[1779273145799,55.63,77543.88,0.0,0.99137,1e-05,1.61737]
[1779273146275,55.63,77543.88,0.0,0.99137,1e-05,1.61737]
[1779273151543,55.63,77545.56,0.0,0.99139,1e-05,1.61445]
[1779273155978,55.63,77545.59,0.0,0.99139,1e-05,1.61442]
[1779273155572,55.63,77541.57,0.0,0.99137,1e-05,1.61836]
[1779273156845,55.63,77541.57,0.0,0.99137,1e-05,1.61836]
[1779273156922,55.63,77541.19,0.0,0.99136,1e-05,1.61874]
[1779273157030,55.63,77541.19,0.0,0.99136,1e-05,1.61874]
[1779273162621,55.63,77539.69,0.0,0.99135,1e-05,1.62021]
[1779273165642,55.63,77543.19,0.0,0.99137,1e-05,1.61677]
[1779273166923,55.63,77543.19,0.0,0.99137,1e-05,1.61677]
[1779273167027,55.63,77543.19,0.0,0.99137,1e-05,1.61677]
[1779273167024,55.63,77542.56,0.0,0.99137,1e-05,1.61739]
[1779273168167,55.63,77542.84,0.0,0.99137,1e-05,1.61712]
[1779273168277,55.63,77542.84,0.0,0.99137,1e-05,1.61712]
[1779273173697,55.63,77543.31,0.0,0.99138,1e-05,1.61666]
[1779273176447,55.63,77544.8,0.0,0.99138,1e-05,1.61519]
[1779273176521,55.63,77544.8,0.0,0.99138,1e-05,1.61519]
[1779273176719,55.63,77544.33,0.0,0.99138,1e-05,1.61565]
[1779273178326,55.63,77544.85,0.0,0.99139,1e-05,1.61514]
[1779273178523,55.63,77544.85,0.0,0.99139,1e-05,1.61514]
[1779273183768,55.63,77543.89,0.0,0.99138,1e-05,1.61609]
[1779273189809,55.63,77540.8,0.0,0.99136,1e-05,1.61912]
[1779273191210,55.63,77540.96,0.0,0.99136,1e-05,1.61896]
[1779273191272,55.63,77540.96,0.0,0.99136,1e-05,1.61896]
[1779273191823,55.63,77541.48,0.0,0.99136,1e-05,1.61845]
[1779273192411,55.63,77541.48,0.0,0.99136,1e-05,1.61845]
[1779273192522,55.63,77541.48,0.0,0.99136,1e-05,1.61845]
[1779273197702,55.63,77541.76,0.0,0.99137,1e-05,1.61818]
[1779273197770,55.63,77541.76,0.0,0.99137,1e-05,1.61818]
[1779273197866,55.63,77541.57,0.0,0.99137,1e-05,1.61836]
[1779273198911,55.63,77541.57,0.0,0.99137,1e-05,1.61836]
[1779273199020,55.63,77541.57,0.0,0.99137,1e-05,1.61836]
[1779273204915,55.63,77537.93,0.0,0.99134,1e-05,1.62194]
[1779273205111,55.63,77537.93,0.0,0.99134,1e-05,1.62194]
[1779273205274,55.63,77537.93,0.0,0.99134,1e-05,1.62194]
[1779273205922,55.63,77536.98,0.0,0.99134,1e-05,1.62288]
[1779273206391,55.63,77536.98,0.0,0.99134,1e-05,1.62288]
[1779273206521,55.63,77536.98,0.0,0.99134,1e-05,1.62288]
[1779273213116,55.63,77537.05,0.0,0.99134,1e-05,1.62281]
[1779273213271,55.63,77537.05,0.0,0.99134,1e-05,1.62281]
[1779273213344,55.63,77537.05,0.0,0.99134,1e-05,1.62153]
[1779273219014,55.63,77537.39,0.0,0.99135,1e-05,1.6212]
[1779273224049,55.63,77539.01,0.0,0.99136,1e-05,1.61961]
[1779273225566,55.63,77538.96,0.0,0.99136,1e-05,1.61966]
[1779273225775,55.63,77538.96,0.0,0.99136,1e-05,1.61966]
[1779273230092,55.63,77542.62,0.0,0.99138,1e-05,1.61606]
[1779273231210,55.63,77542.79,0.0,0.99138,1e-05,1.61589]
[1779273231272,55.63,77542.79,0.0,0.99138,1e-05,1.61589]
[1779273232530,55.63,77542.83,0.0,0.99138,1e-05,1.61586]
[1779273232769,55.63,77542.83,0.0,0.99138,1e-05,1.61586]
[1779273233113,55.63,77543.15,0.0,0.99138,1e-05,1.61554]
[1779273239155,55.63,77543.46,0.0,0.99138,1e-05,1.61524]
[1779273242907,55.63,77541.35,0.0,0.99137,1e-05,1.61731]
[1779273243024,55.63,77541.35,0.0,0.99137,1e-05,1.61731]
[1779273250232,55.63,77544.53,0.0,0.99139,1e-05,1.61419]
[1779273255846,55.63,77544.69,0.0,0.99139,1e-05,1.61403]
[1779273256026,55.63,77544.69,0.0,0.99139,1e-05,1.61403]
[1779273256048,55.63,77544.87,0.0,0.99139,1e-05,1.61385]
[1779273257406,55.63,77544.94,0.0,0.99139,1e-05,1.61379]
[1779273257522,55.63,77544.94,0.0,0.99139,1e-05,1.61379]
[1779273263325,55.63,77546.67,0.0,0.9914,1e-05,1.61209]
[1779273268361,55.63,77546.18,0.0,0.9914,1e-05,1.61257]
[1779273271712,55.63,77547.1,0.0,0.99141,1e-05,1.61167]
[1779273271783,55.63,77547.1,0.0,0.99141,1e-05,1.61167]
[1779273271910,55.63,77547.1,0.0,0.99141,1e-05,1.6104]
[1779273273113,55.63,77547.1,0.0,0.99141,1e-05,1.6104]
[1779273273272,55.63,77547.12,0.0,0.99141,1e-05,1.61038]
[1779273278430,55.63,77547.58,0.0,0.99141,1e-05,1.60993]
[1779273279536,55.63,77547.58,0.0,0.99141,1e-05,1.60993]
[1779273279773,55.63,77547.58,0.0,0.99141,1e-05,1.60993]
[1779273279874,55.63,77547.77,0.0,0.99142,1e-05,1.60975]
[1779273280779,55.63,77547.77,0.0,0.99142,1e-05,1.60975]
[1779273281025,55.63,77547.77,0.0,0.99142,1e-05,1.60975]
[1779273285936,55.63,77549.57,0.0,0.99143,1e-05,1.60799]
[1779273286022,55.63,77549.57,0.0,0.99143,1e-05,1.60799]
[1779273286123,55.63,77554.91,0.0,0.99146,1e-05,1.60277]
[1779273287356,55.63,77555.98,0.0,0.99147,1e-05,1.60173]
[1779273287521,55.63,77555.98,0.0,0.99147,1e-05,1.60173]
[1779273291368,55.63,77558.63,0.0,0.99148,1e-05,1.59915]
[1779273291522,55.63,77558.63,0.0,0.99148,1e-05,1.59915]
[1779273291525,55.63,77558.61,0.0,0.99148,1e-05,1.59917]
[1779273295551,55.63,77562.12,0.0,0.9915,1e-05,1.59576]
[1779273299580,55.63,77567.37,0.0,0.99153,1e-05,1.59067]
[1779273300851,55.63,77567.37,0.0,0.99153,1e-05,1.59067]
[1779273301023,55.63,77567.37,0.0,0.99153,1e-05,1.59067]
[1779273304784,55.63,77566.69,0.0,0.99153,1e-05,1.59133]
[1779273305025,55.63,77566.69,0.0,0.99153,1e-05,1.59133]
[1779273305120,55.63,77564.45,0.0,0.99152,1e-05,1.5935]
[1779273306761,55.63,77564.33,0.0,0.99152,1e-05,1.59362]
[1779273306773,55.63,77564.33,0.0,0.99152,1e-05,1.59362]
[1779273312671,55.63,77563.41,0.0,0.99151,1e-05,1.59451]
[1779273315208,55.63,77563.65,0.0,0.99151,1e-05,1.59428]
[1779273315275,55.63,77563.65,0.0,0.99151,1e-05,1.59428]
[1779273319358,55.63,77565.29,0.0,0.99152,1e-05,1.59269]
[1779273319519,55.63,77565.29,0.0,0.99152,1e-05,1.59269]
[1779273319720,55.63,77565.89,0.0,0.99153,1e-05,1.5921]
[1779273321078,55.63,77565.89,0.0,0.99153,1e-05,1.5921]
[1779273321273,55.63,77565.89,0.0,0.99153,1e-05,1.5921]
[1779273326769,55.63,77564.37,0.0,0.99152,1e-05,1.59358]
[1779273327324,55.63,77564.37,0.0,0.99152,1e-05,1.59358]
[1779273327522,55.63,77564.37,0.0,0.99152,1e-05,1.59358]
[1779273328140,55.63,77564.37,0.0,0.99152,1e-05,1.59358]
[1779273328179,55.63,77564.54,0.0,0.99152,1e-05,1.59341]
[1779273328274,55.63,77564.54,0.0,0.99152,1e-05,1.59341]
[1779273333817,55.63,77564.67,0.0,0.99152,1e-05,1.59203]
[1779273337855,55.63,77556.89,0.0,0.99148,1e-05,1.59958]
[1779273338862,55.63,77559.34,0.0,0.99149,1e-05,1.5972]
[1779273339314,55.63,77559.34,0.0,0.99149,1e-05,1.5972]
[1779273339522,55.63,77559.34,0.0,0.99149,1e-05,1.5972]
[1779273339868,55.63,77561.43,0.0,0.99151,1e-05,1.59517]
[1779273341092,55.63,77561.43,0.0,0.99151,1e-05,1.59517]
[1779273341270,55.63,77561.47,0.0,0.99151,1e-05,1.59513]
[1779273346918,55.63,77564.65,0.0,0.99152,1e-05,1.59205]
[1779273347312,55.63,77564.65,0.0,0.99152,1e-05,1.59205]
[1779273347524,55.63,77564.65,0.0,0.99152,1e-05,1.59205]
[1779273347925,55.63,77565.02,0.0,0.99153,1e-05,1.59169]
[1779273349939,55.63,77572.42,0.0,0.99157,1e-05,1.58453]
[1779273351017,55.63,77572.42,0.0,0.99157,1e-05,1.58453]
[1779273351276,55.63,77574.15,0.0,0.99158,1e-05,1.58286]
[1779273356988,55.63,77576.93,0.0,0.9916,1e-05,1.58018]
[1779273357484,55.63,77576.93,0.0,0.9916,1e-05,1.58018]
[1779273357521,55.63,77576.93,0.0,0.9916,1e-05,1.58018]
[1779273357995,55.63,77579.02,0.0,0.99161,1e-05,1.57817]
[1779273359002,55.63,77585.37,0.0,0.99165,1e-05,1.57207]
[1779273360017,55.63,77582.58,0.0,0.99163,1e-05,1.57475]
[1779273361153,55.63,77582.58,0.0,0.99163,1e-05,1.57475]
[1779273361164,55.63,77586.2,0.0,0.99165,1e-05,1.57127]
[1779273361271,55.63,77586.2,0.0,0.99165,1e-05,1.57127]
[1779273362023,55.63,77588.15,0.0,0.99166,1e-05,1.56941]
[1779273363285,55.63,77588.45,0.0,0.99167,1e-05,1.56912]
[1779273363530,55.63,77588.45,0.0,0.99167,1e-05,1.56912]
[1779273369073,55.63,77582.73,0.0,0.99163,1e-05,1.5746]
[1779273370214,55.63,77582.73,0.0,0.99163,1e-05,1.5746]
[1779273370080,55.63,77574.33,0.0,0.99158,1e-05,1.58269]
[1779273370274,55.63,77574.33,0.0,0.99158,1e-05,1.58269]
[1779273371087,55.63,77573.71,0.0,0.99158,1e-05,1.58329]
[1779273372210,55.63,77573.71,0.0,0.99158,1e-05,1.58329]
[1779273372279,55.63,77573.73,0.0,0.99158,1e-05,1.58327]
[1779273375297,55.63,77571.36,0.0,0.99156,1e-05,1.58555]
[1779273375520,55.63,77571.36,0.0,0.99156,1e-05,1.58555]
[1779273376122,55.63,77571.29,0.0,0.99156,1e-05,1.58562]
[1779273380032,55.63,77570.95,0.0,0.99156,1e-05,1.58595]
[1779273380279,55.63,77570.92,0.0,0.99156,1e-05,1.58598]
[1779273386192,55.63,77571.27,0.0,0.99156,1e-05,1.58564]
[1779273389880,55.63,77570.52,0.0,0.99156,1e-05,1.58637]
[1779273390020,55.63,77570.52,0.0,0.99156,1e-05,1.58637]
[1779273390220,55.63,77568.55,0.0,0.99155,1e-05,1.58827]
[1779273391911,55.63,77569.66,0.0,0.99156,1e-05,1.58594]
[1779273392023,55.63,77569.66,0.0,0.99156,1e-05,1.58594]
[1779273394066,55.63,77569.14,0.0,0.99156,1e-05,1.58644]
[1779273394248,55.63,77564.72,0.0,0.99153,1e-05,1.59072]
[1779273395325,55.63,77563.29,0.0,0.99152,1e-05,1.59211]
[1779273395526,55.63,77563.29,0.0,0.99152,1e-05,1.59211]
[1779273401296,55.63,77561.86,0.0,0.99151,1e-05,1.59349]
[1779273402571,55.63,77561.86,0.0,0.99151,1e-05,1.59349]
[1779273402772,55.63,77561.86,0.0,0.99151,1e-05,1.59349]
[1779273408345,55.63,77561.28,0.0,0.99151,1e-05,1.59406]
[1779273409521,55.63,77561.28,0.0,0.99151,1e-05,1.59406]
[1779273409769,55.63,77561.28,0.0,0.99151,1e-05,1.59406]
[1779273413382,55.63,77564.2,0.0,0.99153,1e-05,1.59122]
[1779273414600,55.63,77564.2,0.0,0.99153,1e-05,1.59122]
[1779273414782,55.63,77564.2,0.0,0.99153,1e-05,1.59122]
[1779273420397,55.63,77564.4,0.0,0.99153,1e-05,1.59103]
[1779273420524,55.63,77564.4,0.0,0.99153,1e-05,1.59103]
[1779273426472,55.63,77564.42,0.0,0.99153,1e-05,1.59101]
[1779273429600,55.63,77564.26,0.0,0.99153,1e-05,1.59117]
[1779273429777,55.63,77564.26,0.0,0.99153,1e-05,1.59117]
[1779273431508,55.63,77557.71,0.0,0.99149,1e-05,1.59752]
[1779273434729,55.63,77557.65,0.0,0.99149,1e-05,1.59758]
[1779273434802,55.63,77557.28,0.0,0.99149,1e-05,1.59794]
[1779273438556,55.63,77554.77,0.0,0.99147,1e-05,1.60038]
[1779273439889,55.63,77554.77,0.0,0.99147,1e-05,1.60038]
[1779273440025,55.63,77554.77,0.0,0.99147,1e-05,1.60038]
[1779273441578,55.63,77552.42,0.0,0.99146,1e-05,1.60267]
[1779273444599,55.63,77550.57,0.0,0.99145,1e-05,1.60448]
[1779273446696,55.63,77551.2,0.0,0.99145,1e-05,1.60386]
[1779273446779,55.63,77551.2,0.0,0.99145,1e-05,1.60386]
[1779273447619,55.63,77544.5,0.0,0.99141,1e-05,1.61041]
[1779273449634,55.63,77542.82,0.0,0.9914,1e-05,1.61205]
[1779273453287,55.63,77543.85,0.0,0.99141,1e-05,1.60978]
[1779273453523,55.63,77543.19,0.0,0.99141,1e-05,1.61042]
[1779273458697,55.63,77547.04,0.0,0.99143,1e-05,1.60666]
[1779273459703,55.63,77550.86,0.0,0.99145,1e-05,1.60293]
[1779273460415,55.63,77550.86,0.0,0.99145,1e-05,1.60293]
[1779273460521,55.63,77550.86,0.0,0.99145,1e-05,1.60293]
[1779273465752,55.63,77551.36,0.0,0.99146,1e-05,1.60244]
[1779273470015,55.63,77549.35,0.0,0.99145,1e-05,1.6044]
[1779273471348,55.63,77549.35,0.0,0.99145,1e-05,1.6044]
[1779273470786,55.63,77547.55,0.0,0.99143,1e-05,1.60616]
[1779273471526,55.63,77547.55,0.0,0.99143,1e-05,1.60616]
[1779273472774,55.63,77546.39,0.0,0.99143,1e-05,1.60729]
[1779273472800,55.63,77546.67,0.0,0.99143,1e-05,1.60702]
[1779273475127,55.63,77543.73,0.0,0.99141,1e-05,1.60989]
[1779273475270,55.63,77543.73,0.0,0.99141,1e-05,1.60989]
[1779273478868,55.63,77538.47,0.0,0.99138,1e-05,1.61505]
[1779273483902,55.63,77534.63,0.0,0.99136,1e-05,1.61882]
[1779273485643,55.63,77534.87,0.0,0.99136,1e-05,1.61858]
[1779273485775,55.63,77534.87,0.0,0.99136,1e-05,1.61858]
[1779273486715,55.63,77534.87,0.0,0.99136,1e-05,1.61858]
[1779273486775,55.63,77534.87,0.0,0.99136,1e-05,1.61858]
[1779273486924,55.63,77534.82,0.0,0.99136,1e-05,1.61863]
[1779273491388,55.63,77533.66,0.0,0.99135,1e-05,1.61977]
[1779273491525,55.63,77533.66,0.0,0.99135,1e-05,1.61977]
[1779273501029,55.63,77532.47,0.0,0.99134,1e-05,1.62094]
[1779273503174,55.63,77531.81,0.0,0.99134,1e-05,1.62159]
[1779273503272,55.63,77531.81,0.0,0.99134,1e-05,1.62159]
[1779273505661,55.63,77530.83,0.0,0.99133,1e-05,1.62256]
[1779273505769,55.63,77530.83,0.0,0.99133,1e-05,1.62256]
[1779273506064,55.63,77530.82,0.0,0.99133,1e-05,1.62257]
[1779273509085,55.63,77525.76,0.0,0.9913,1e-05,1.62756]
[1779273510318,55.63,77525.76,0.0,0.9913,1e-05,1.62756]
[1779273510520,55.63,77523.75,0.0,0.99129,1e-05,1.62955]
[1779273516133,55.63,77521.92,0.0,0.99128,1e-05,1.63008]
[1779273518531,55.63,77520.44,0.0,0.99128,1e-05,1.63154]
[1779273518771,55.63,77520.44,0.0,0.99128,1e-05,1.63154]
[1779273521169,55.63,77516.31,0.0,0.99125,1e-05,1.63563]
[1779273522541,55.63,77515.73,0.0,0.99125,1e-05,1.63621]
[1779273522773,55.63,77515.73,0.0,0.99125,1e-05,1.63621]
[1779273523183,55.63,77513.11,0.0,0.99123,1e-05,1.63881]
[1779273524121,55.63,77513.11,0.0,0.99123,1e-05,1.63881]
[1779273524273,55.63,77513.11,0.0,0.99123,1e-05,1.63881]
[1779273528499,55.63,77510.72,0.0,0.99121,1e-05,1.64118]
[1779273528518,55.63,77510.72,0.0,0.99121,1e-05,1.64118]
[1779273529767,55.63,77509.47,0.0,0.99121,1e-05,1.64243]
[1779273530020,55.63,77509.47,0.0,0.99121,1e-05,1.64243]
[1779273530233,55.63,77508.86,0.0,0.9912,1e-05,1.64303]
[1779273531682,55.63,77508.69,0.0,0.9912,1e-05,1.6432]
[1779273531772,55.63,77508.69,0.0,0.9912,1e-05,1.6432]
[1779273536188,55.63,77505.77,0.0,0.99118,1e-05,1.64611]
[1779273536271,55.63,77505.77,0.0,0.99118,1e-05,1.64611]
[1779273538475,55.63,77502.79,0.0,0.99117,1e-05,1.64909]
[1779273538526,55.63,77502.79,0.0,0.99117,1e-05,1.64909]
[1779273539296,55.63,77503.12,0.0,0.99117,1e-05,1.64876]
[1779273543021,55.63,77503.16,0.0,0.99117,1e-05,1.64872]
[1779273543271,55.63,77503.16,0.0,0.99117,1e-05,1.64872]
[1779273548359,55.63,77498.83,0.0,0.99114,1e-05,1.65304]
[1779273548723,55.63,77498.83,0.0,0.99114,1e-05,1.65304]
[1779273548769,55.63,77498.83,0.0,0.99114,1e-05,1.65304]
[1779273551237,55.63,77497.07,0.0,0.99113,1e-05,1.65481]
[1779273551270,55.63,77497.07,0.0,0.99113,1e-05,1.65481]
[1779273551380,55.63,77496.46,0.0,0.99113,1e-05,1.65542]
[1779273555457,55.63,77496.4,0.0,0.99113,1e-05,1.65548]
[1779273555521,55.63,77496.4,0.0,0.99113,1e-05,1.65548]
[1779273561450,55.63,77494.99,0.0,0.99112,1e-05,1.65689]
[1779273565032,55.63,77493.88,0.0,0.99111,1e-05,1.658]
[1779273565269,55.63,77493.88,0.0,0.99111,1e-05,1.658]
[1779273565368,55.63,77493.67,0.0,0.99111,1e-05,1.65821]
[1779273567099,55.63,77498.2,0.0,0.99114,1e-05,1.65368]
[1779273568770,55.63,77498.42,0.0,0.99114,1e-05,1.65346]
[1779273571378,55.63,77496.68,0.0,0.99113,1e-05,1.6552]
[1779273571522,55.63,77495.54,0.0,0.99112,1e-05,1.65634]
[1779273571871,55.63,77495.54,0.0,0.99112,1e-05,1.65634]
[1779273572019,55.63,77495.54,0.0,0.99112,1e-05,1.65634]
[1779273572121,55.63,77496.54,0.0,0.99113,1e-05,1.65404]
[1779273577562,55.63,77495.42,0.0,0.99113,1e-05,1.65517]
[1779273582085,55.63,77494.71,0.0,0.99112,1e-05,1.65588]
[1779273582228,55.63,77494.71,0.0,0.99112,1e-05,1.65588]
[1779273582270,55.63,77494.71,0.0,0.99112,1e-05,1.65588]
[1779273582329,55.63,77495.21,0.0,0.99112,1e-05,1.65538]
[1779273588049,55.63,77494.45,0.0,0.99112,1e-05,1.65614]
[1779273588275,55.63,77494.45,0.0,0.99112,1e-05,1.65614]
[1779273588374,55.63,77494.47,0.0,0.99112,1e-05,1.65612]
[1779273588519,55.63,77494.47,0.0,0.99112,1e-05,1.65612]
[1779273593915,55.63,77491.45,0.0,0.9911,1e-05,1.65915]
[1779273594020,55.63,77491.45,0.0,0.9911,1e-05,1.65915]
[1779273594086,55.63,77491.45,0.0,0.9911,1e-05,1.65915]
[1779273594271,55.63,77491.45,0.0,0.9911,1e-05,1.65915]
[1779273594371,55.63,77488.1,0.0,0.99108,1e-05,1.66251]
[1779273599694,55.63,77485.32,0.0,0.99106,1e-05,1.66531]
[1779273599771,55.63,77485.32,0.0,0.99106,1e-05,1.66531]
[1779273599993,55.63,77485.32,0.0,0.99106,1e-05,1.66531]
[1779273600024,55.63,77485.32,0.0,0.99106,1e-05,1.66531]
[1779273600123,55.63,77485.33,0.0,0.99106,1e-05,1.6653]
[1779273606765,55.63,77488.22,0.0,0.99108,1e-05,1.66239]
[1779273615828,55.63,77488.19,0.0,0.99108,1e-05,1.66242]
[1779273619041,55.63,77488.19,0.0,0.99108,1e-05,1.66242]
[1779273619270,55.63,77488.19,0.0,0.99108,1e-05,1.66242]
[1779273619328,55.63,77488.19,0.0,0.99108,1e-05,1.66242]
[1779273619371,55.63,77488.15,0.0,0.99108,1e-05,1.66246]
[1779273619520,55.63,77488.15,0.0,0.99108,1e-05,1.66246]
[1779273624891,55.63,77487.17,0.0,0.99107,1e-05,1.66345]
[1779273628762,55.63,77487.08,0.0,0.99107,1e-05,1.66354]
[1779273628774,55.63,77487.08,0.0,0.99107,1e-05,1.66354]
[1779273629320,55.63,77487.08,0.0,0.99107,1e-05,1.66354]
[1779273629371,55.63,77487.08,0.0,0.99107,1e-05,1.66354]
[1779273629519,55.63,77487.08,0.0,0.99107,1e-05,1.66354]
[1779273636975,55.63,77486.47,0.0,0.99108,1e-05,1.66285]
[1779273640070,55.63,77485.21,0.0,0.99107,1e-05,1.66412]
[1779273640272,55.63,77485.21,0.0,0.99107,1e-05,1.66412]
[1779273640368,55.63,77485.17,0.0,0.99107,1e-05,1.66416]
[1779273640538,55.63,77485.17,0.0,0.99107,1e-05,1.66416]
[1779273640771,55.63,77485.17,0.0,0.99107,1e-05,1.66416]
[1779273643017,55.63,77479.87,0.0,0.99104,1e-05,1.6695]
[1779273645086,55.63,77476.89,0.0,0.99102,1e-05,1.67251]
[1779273645270,55.63,77476.89,0.0,0.99102,1e-05,1.67251]
[1779273645356,55.63,77476.89,0.0,0.99102,1e-05,1.67251]
[1779273645522,55.63,77476.89,0.0,0.99102,1e-05,1.67251]
[1779273645449,55.63,77478.05,0.0,0.99102,1e-05,1.67134]
[1779273649058,55.63,77474.42,0.0,0.991,1e-05,1.67501]
[1779273654094,55.63,77472.35,0.0,0.99099,1e-05,1.67711]
[1779273656317,55.63,77471.43,0.0,0.99098,1e-05,1.67804]
[1779273656525,55.63,77471.43,0.0,0.99098,1e-05,1.67804]
[1779273656363,55.63,77471.19,0.0,0.99098,1e-05,1.67828]
[1779273656581,55.63,77471.19,0.0,0.99098,1e-05,1.67828]
[1779273656773,55.63,77471.19,0.0,0.99098,1e-05,1.67828]
[1779273657116,55.63,77471.14,0.0,0.99098,1e-05,1.67833]
[1779273662152,55.63,77469.18,0.0,0.99097,1e-05,1.68032]
[1779273666180,55.63,77463.63,0.0,0.99093,1e-05,1.68596]
[1779273668421,55.63,77463.44,0.0,0.99093,1e-05,1.68615]
[1779273668522,55.63,77463.44,0.0,0.99093,1e-05,1.68615]
[1779273668478,55.63,77463.02,0.0,0.99093,1e-05,1.68658]
[1779273668747,55.63,77463.02,0.0,0.99093,1e-05,1.68658]
[1779273668774,55.63,77463.02,0.0,0.99093,1e-05,1.68658]
[1779273669201,55.63,77463.0,0.0,0.99093,1e-05,1.6866]
[1779273675243,55.63,77459.83,0.0,0.99091,1e-05,1.68983]
[1779273677601,55.63,77460.07,0.0,0.99091,1e-05,1.68958]
[1779273677774,55.63,77460.07,0.0,0.99091,1e-05,1.68958]
[1779273677826,55.63,77460.07,0.0,0.99091,1e-05,1.68958]
[1779273678024,55.63,77460.07,0.0,0.99091,1e-05,1.68958]
[1779273678122,55.63,77460.07,0.0,0.99091,1e-05,1.68958]
[1779273683299,55.63,77457.46,0.0,0.99089,1e-05,1.69225]
[1779273686320,55.63,77451.68,0.0,0.99086,1e-05,1.69815]
[1779273688077,55.63,77448.78,0.0,0.99084,1e-05,1.70112]
[1779273688272,55.63,77448.78,0.0,0.99084,1e-05,1.70112]
[1779273688434,55.63,77448.78,0.0,0.99084,1e-05,1.70112]
[1779273688526,55.63,77448.78,0.0,0.99084,1e-05,1.70112]
[1779273688492,55.63,77446.9,0.0,0.99082,1e-05,1.70305]
[1779273693369,55.63,77450.61,0.0,0.99086,1e-05,1.69793]
[1779273696279,55.63,77451.68,0.0,0.99086,1e-05,1.69684]
[1779273696524,55.63,77451.68,0.0,0.99086,1e-05,1.69684]
[1779273696550,55.63,77451.27,0.0,0.99086,1e-05,1.69726]
[1779273696617,55.63,77451.27,0.0,0.99086,1e-05,1.69726]
[1779273696773,55.63,77451.27,0.0,0.99086,1e-05,1.69726]
[1779273701426,55.63,77448.12,0.0,0.99084,1e-05,1.70048]
[1779273703034,55.63,77448.36,0.0,0.99084,1e-05,1.70024]
[1779273703275,55.63,77448.36,0.0,0.99084,1e-05,1.70024]
[1779273703378,55.63,77448.36,0.0,0.99084,1e-05,1.70024]
[1779273703522,55.63,77448.36,0.0,0.99084,1e-05,1.70024]
[1779273703440,55.63,77448.06,0.0,0.99084,1e-05,1.70054]
[1779273711496,55.63,77448.62,0.0,0.99084,1e-05,1.69997]
[1779273716534,55.63,77448.42,0.0,0.99084,1e-05,1.70017]
[1779273721569,55.63,77452.57,0.0,0.99087,1e-05,1.69593]
[1779273723541,55.63,77455.36,0.0,0.99089,1e-05,1.69308]
[1779273723583,55.63,77455.34,0.0,0.99089,1e-05,1.6931]
[1779273723772,55.63,77455.34,0.0,0.99089,1e-05,1.6931]
[1779273723946,55.63,77455.34,0.0,0.99089,1e-05,1.6931]
[1779273724023,55.63,77455.34,0.0,0.99089,1e-05,1.6931]
[1779273724590,55.63,77455.39,0.0,0.99089,1e-05,1.69304]
[1779273730293,55.63,77453.25,0.0,0.99087,1e-05,1.69523]
[1779273730529,55.63,77453.25,0.0,0.99087,1e-05,1.69523]
[1779273730395,55.63,77456.93,0.0,0.9909,1e-05,1.69147]
[1779273730712,55.63,77456.93,0.0,0.9909,1e-05,1.69147]
[1779273730774,55.63,77456.93,0.0,0.9909,1e-05,1.69147]
[1779273730861,55.63,77458.74,0.0,0.99091,1e-05,1.68963]
[1779273731638,55.63,77463.48,0.0,0.99094,1e-05,1.6848]
[1779273734660,55.63,77466.95,0.0,0.99096,1e-05,1.68128]
[1779273735715,55.63,77466.95,0.0,0.99096,1e-05,1.68128]
[1779273735770,55.63,77466.95,0.0,0.99096,1e-05,1.68128]
[1779273736577,55.63,77466.95,0.0,0.99096,1e-05,1.68128]
[1779273736602,55.63,77466.81,0.0,0.99096,1e-05,1.68142]
[1779273736775,55.63,77466.81,0.0,0.99096,1e-05,1.68142]
[1779273736872,55.63,77466.86,0.0,0.99096,1e-05,1.68137]
[1779273742759,55.63,77466.81,0.0,0.99096,1e-05,1.68142]
[1779273742773,55.63,77466.81,0.0,0.99096,1e-05,1.68142]
[1779273748757,55.63,77465.45,0.0,0.99095,1e-05,1.6828]
[1779273753793,55.63,77465.73,0.0,0.99096,1e-05,1.68121]
[1779273755394,55.63,77465.73,0.0,0.99096,1e-05,1.68121]
[1779273755504,55.63,77465.73,0.0,0.99096,1e-05,1.68121]
[1779273755523,55.63,77465.73,0.0,0.99096,1e-05,1.68121]
[1779273755605,55.63,77465.79,0.0,0.99096,1e-05,1.68114]
[1779273761318,55.63,77465.76,0.0,0.99096,1e-05,1.68117]
[1779273761472,55.63,77465.76,0.0,0.99096,1e-05,1.68117]
[1779273761524,55.63,77465.76,0.0,0.99096,1e-05,1.68117]
[1779273761573,55.63,77466.17,0.0,0.99096,1e-05,1.68076]
[1779273766884,55.63,77466.21,0.0,0.99096,1e-05,1.68072]
[1779273772320,55.63,77465.56,0.0,0.99096,1e-05,1.68138]
[1779273772522,55.63,77465.56,0.0,0.99096,1e-05,1.68138]
[1779273772624,55.63,77464.68,0.0,0.99095,1e-05,1.68227]
[1779273772920,55.63,77464.68,0.0,0.99095,1e-05,1.68227]
[1779273773022,55.63,77464.68,0.0,0.99095,1e-05,1.68227]
[1779273779249,55.63,77467.31,0.0,0.99097,1e-05,1.6796]
[1779273779274,55.63,77467.31,0.0,0.99097,1e-05,1.6796]
[1779273779351,55.63,77469.17,0.0,0.99098,1e-05,1.67772]
[1779273779810,55.63,77469.17,0.0,0.99098,1e-05,1.67772]
[1779273780023,55.63,77469.17,0.0,0.99098,1e-05,1.67772]
[1779273787024,55.63,77469.09,0.0,0.99098,1e-05,1.6778]
[1779273792059,55.63,77469.27,0.0,0.99098,1e-05,1.67761]
[1779273794489,55.63,77469.2,0.0,0.99098,1e-05,1.67769]
[1779273794522,55.63,77469.2,0.0,0.99098,1e-05,1.67769]
[1779273794591,55.63,77469.66,0.0,0.99098,1e-05,1.67722]
[1779273795205,55.63,77469.66,0.0,0.99098,1e-05,1.67722]
[1779273795271,55.63,77469.66,0.0,0.99098,1e-05,1.67722]
[1779273801082,55.63,77468.92,0.0,0.99098,1e-05,1.67797]
[1779273801273,55.63,77468.92,0.0,0.99098,1e-05,1.67797]
[1779273801374,55.63,77469.47,0.0,0.99098,1e-05,1.67741]
[1779273801927,55.63,77469.47,0.0,0.99098,1e-05,1.67741]
[1779273802021,55.63,77469.47,0.0,0.99098,1e-05,1.67741]
[1779273807164,55.63,77468.95,0.0,0.99098,1e-05,1.67794]
[1779273808449,55.63,77468.95,0.0,0.99098,1e-05,1.67794]
[1779273808521,55.63,77468.95,0.0,0.99098,1e-05,1.67794]
[1779273808550,55.63,77468.95,0.0,0.99098,1e-05,1.67794]
[1779273808653,55.63,77469.64,0.0,0.99098,1e-05,1.67724]
[1779273808771,55.63,77469.64,0.0,0.99098,1e-05,1.67724]
[1779273809180,55.63,77469.66,0.0,0.99098,1e-05,1.67722]
[1779273810186,55.63,77473.95,0.0,0.99101,1e-05,1.67288]
[1779273813209,55.63,77478.05,0.0,0.99104,1e-05,1.66743]
[1779273818097,55.63,77478.59,0.0,0.99105,1e-05,1.66689]
[1779273818270,55.63,77478.59,0.0,0.99105,1e-05,1.66689]
[1779273824286,55.63,77478.09,0.0,0.99104,1e-05,1.66739]
[1779273827217,55.63,77478.19,0.0,0.99104,1e-05,1.66729]
[1779273827271,55.63,77478.19,0.0,0.99104,1e-05,1.66729]
[1779273827307,55.63,77477.97,0.0,0.99104,1e-05,1.66751]
[1779273828051,55.63,77477.97,0.0,0.99104,1e-05,1.66751]
[1779273828274,55.63,77477.97,0.0,0.99104,1e-05,1.66751]
[1779273834601,55.63,77477.43,0.0,0.99104,1e-05,1.66806]
[1779273834623,55.63,77477.89,0.0,0.99104,1e-05,1.6676]
[1779273834777,55.63,77477.89,0.0,0.99104,1e-05,1.6676]
[1779273835164,55.63,77477.89,0.0,0.99104,1e-05,1.6676]
[1779273835271,55.63,77477.89,0.0,0.99104,1e-05,1.6676]
[1779273835371,55.63,77477.89,0.0,0.99104,1e-05,1.6676]
[1779273840398,55.63,77477.79,0.0,0.99104,1e-05,1.6677]
[1779273845501,55.63,77478.02,0.0,0.99104,1e-05,1.66746]
[1779273845519,55.63,77478.02,0.0,0.99104,1e-05,1.66746]
[1779273845606,55.63,77478.15,0.0,0.99104,1e-05,1.66733]
[1779273846210,55.63,77478.15,0.0,0.99104,1e-05,1.66733]
[1779273846270,55.63,77478.15,0.0,0.99104,1e-05,1.66733]
[1779273851476,55.63,77478.4,0.0,0.99105,1e-05,1.66708]
[1779273856512,55.63,77478.55,0.0,0.99105,1e-05,1.66693]
[1779273862554,55.63,77478.22,0.0,0.99105,1e-05,1.66726]
[1779273865699,55.63,77478.36,0.0,0.99105,1e-05,1.66712]
[1779273865769,55.63,77477.82,0.0,0.99104,1e-05,1.66767]
[1779273866644,55.63,77477.82,0.0,0.99104,1e-05,1.66767]
[1779273866745,55.63,77478.07,0.0,0.99104,1e-05,1.66741]
[1779273866774,55.63,77478.07,0.0,0.99104,1e-05,1.66741]
[1779273873528,55.63,77477.24,0.0,0.99105,1e-05,1.66695]
[1779273874559,55.63,77477.73,0.0,0.99105,1e-05,1.66646]
[1779273874772,55.63,77477.22,0.0,0.99105,1e-05,1.66697]
[1779273880682,55.63,77477.84,0.0,0.99105,1e-05,1.66634]
[1779273887731,55.63,77478.19,0.0,0.99105,1e-05,1.66599]
[1779273888609,55.63,77478.19,0.0,0.99105,1e-05,1.66599]
[1779273888772,55.63,77478.19,0.0,0.99105,1e-05,1.66599]
[1779273895787,55.63,77478.37,0.0,0.99105,1e-05,1.66581]
[1779273900821,55.63,77479.62,0.0,0.99106,1e-05,1.66455]
[1779273902452,55.63,77479.62,0.0,0.99106,1e-05,1.66455]
[1779273902522,55.63,77479.62,0.0,0.99106,1e-05,1.66455]
[1779273902616,55.63,77483.22,0.0,0.99108,1e-05,1.66093]
[1779273903843,55.63,77480.86,0.0,0.99107,1e-05,1.6633]
[1779273908878,55.63,77480.94,0.0,0.99107,1e-05,1.66322]
[1779273915637,55.63,77479.83,0.0,0.99106,1e-05,1.66434]
[1779273915770,55.63,77479.83,0.0,0.99106,1e-05,1.66434]
[1779273920962,55.63,77480.08,0.0,0.99106,1e-05,1.66409]
[1779273923032,55.63,77480.36,0.0,0.99107,1e-05,1.66381]
[1779273923273,55.63,77480.36,0.0,0.99107,1e-05,1.66381]
[1779273929020,55.63,77479.32,0.0,0.99106,1e-05,1.66485]
[1779273933019,55.63,77479.68,0.0,0.99107,1e-05,1.66319]
[1779273933270,55.63,77479.68,0.0,0.99107,1e-05,1.66319]
[1779273934055,55.63,77478.01,0.0,0.99106,1e-05,1.66487]
[1779273935062,55.63,77476.47,0.0,0.99105,1e-05,1.66642]
[1779273938083,55.63,77479.08,0.0,0.99106,1e-05,1.66379]
[1779273941119,55.63,77480.34,0.0,0.99107,1e-05,1.66253]
[1779273941269,55.63,77480.34,0.0,0.99107,1e-05,1.66253]
[1779273948153,55.63,77480.29,0.0,0.99107,1e-05,1.66258]
[1779273954194,55.63,77479.33,0.0,0.99107,1e-05,1.66354]
[1779273955336,55.63,77479.33,0.0,0.99107,1e-05,1.66354]
[1779273955520,55.63,77479.33,0.0,0.99107,1e-05,1.66354]
[1779273961247,55.63,77480.05,0.0,0.99107,1e-05,1.66282]
[1779273966282,55.63,77479.67,0.0,0.99107,1e-05,1.6632]
[1779273968356,55.63,77479.02,0.0,0.99106,1e-05,1.66386]
[1779273968520,55.63,77479.02,0.0,0.99106,1e-05,1.66386]
[1779273975345,55.63,77479.27,0.0,0.99107,1e-05,1.6636]
[1779273976069,55.63,77479.27,0.0,0.99107,1e-05,1.6636]
[1779273976271,55.63,77479.27,0.0,0.99107,1e-05,1.6636]
[1779273981389,55.63,77479.26,0.0,0.99107,1e-05,1.66361]
[1779273986425,55.63,77479.72,0.0,0.99107,1e-05,1.66315]
[1779273989509,55.63,77480.39,0.0,0.99107,1e-05,1.66248]
[1779273989520,55.63,77480.39,0.0,0.99107,1e-05,1.66248]
[1779273995488,55.63,77482.25,0.0,0.99109,1e-05,1.65931]
[1779273996973,55.63,77483.24,0.0,0.9911,1e-05,1.65831]
[1779273997022,55.63,77483.24,0.0,0.9911,1e-05,1.65831]
[1779273998508,55.63,77485.74,0.0,0.99111,1e-05,1.6558]
[1779274000720,55.63,77486.83,0.0,0.99112,1e-05,1.65471]
[1779274000772,55.63,77486.83,0.0,0.99112,1e-05,1.65471]
[1779274006565,55.63,77487.55,0.0,0.99112,1e-05,1.65399]
[1779274009586,55.63,77485.82,0.0,0.99111,1e-05,1.65572]
[1779274010151,55.63,77485.82,0.0,0.99111,1e-05,1.65572]
[1779274010269,55.63,77485.82,0.0,0.99111,1e-05,1.65572]
[1779274010593,55.63,77487.41,0.0,0.99112,1e-05,1.65413]
[1779274015628,55.63,77487.58,0.0,0.99112,1e-05,1.65396]
[1779274023684,55.63,77487.97,0.0,0.99113,1e-05,1.65357]
[1779274024691,55.63,77497.12,0.0,0.99118,1e-05,1.64442]
[1779274025698,55.63,77505.62,0.0,0.99124,1e-05,1.63597]
[1779274026705,55.63,77505.43,0.0,0.99124,1e-05,1.63616]
[1779274027419,55.63,77505.43,0.0,0.99124,1e-05,1.63616]
[1779274027770,55.63,77505.43,0.0,0.99124,1e-05,1.63616]
[1779274034761,55.63,77505.59,0.0,0.99124,1e-05,1.636]
[1779274038219,55.63,77505.65,0.0,0.99124,1e-05,1.63594]
[1779274040773,55.63,77505.63,0.0,0.99124,1e-05,1.63596]
[1779274040804,55.63,77505.37,0.0,0.99123,1e-05,1.63621]
[1779274045839,55.63,77505.14,0.0,0.99123,1e-05,1.63644]
[1779274048777,55.63,77507.63,0.0,0.99125,1e-05,1.63397]
[1779274053895,55.63,77508.48,0.0,0.99126,1e-05,1.63185]
[1779274055459,55.63,77508.33,0.0,0.99126,1e-05,1.63199]
[1779274055511,55.63,77508.33,0.0,0.99126,1e-05,1.63199]
[1779274055524,55.63,77508.33,0.0,0.99126,1e-05,1.63199]
[1779274055908,55.63,77508.26,0.0,0.99126,1e-05,1.63206]
[1779274060944,55.63,77505.43,0.0,0.99124,1e-05,1.63487]
[1779274061023,55.63,77505.43,0.0,0.99124,1e-05,1.63487]
[1779274061117,55.63,77505.43,0.0,0.99124,1e-05,1.63487]
[1779274061270,55.63,77505.43,0.0,0.99124,1e-05,1.63487]
[1779274061951,55.63,77505.36,0.0,0.99124,1e-05,1.63494]
[1779274067705,55.63,77506.88,0.0,0.99125,1e-05,1.63343]
[1779274067770,55.63,77506.88,0.0,0.99125,1e-05,1.63343]
[1779274067791,55.63,77506.88,0.0,0.99125,1e-05,1.63343]
[1779274067806,55.63,77507.04,0.0,0.99125,1e-05,1.63327]
[1779274068021,55.63,77507.04,0.0,0.99125,1e-05,1.63327]
[1779274072641,55.63,77506.84,0.0,0.99125,1e-05,1.63347]
[1779274072648,55.63,77506.84,0.0,0.99125,1e-05,1.63347]
[1779274072770,55.63,77506.84,0.0,0.99125,1e-05,1.63347]
[1779274072871,55.63,77507.64,0.0,0.99126,1e-05,1.63268]
[1779274080077,55.63,77507.22,0.0,0.99125,1e-05,1.63309]
[1779274081084,55.63,77514.79,0.0,0.9913,1e-05,1.6256]
[1779274083977,55.63,77517.63,0.0,0.99132,1e-05,1.6228]
[1779274084019,55.63,77517.29,0.0,0.99132,1e-05,1.62314]
[1779274084801,55.63,77517.29,0.0,0.99132,1e-05,1.62314]
[1779274084849,55.63,77517.27,0.0,0.99132,1e-05,1.62315]
[1779274085021,55.63,77517.27,0.0,0.99132,1e-05,1.62315]
[1779274090373,55.63,77516.2,0.0,0.99131,1e-05,1.62421]
[1779274090527,55.63,77516.2,0.0,0.99131,1e-05,1.62421]
[1779274090628,55.63,77515.93,0.0,0.99131,1e-05,1.62448]
[1779274092999,55.63,77514.84,0.0,0.9913,1e-05,1.62555]
[1779274093027,55.63,77514.84,0.0,0.9913,1e-05,1.62555]
[1779274096189,55.63,77510.11,0.0,0.99127,1e-05,1.63023]
[1779274097196,55.63,77506.43,0.0,0.99125,1e-05,1.63388]
[1779274098000,55.63,77506.43,0.0,0.99125,1e-05,1.63388]
[1779274098023,55.63,77506.43,0.0,0.99125,1e-05,1.63388]
[1779274098161,55.63,77506.43,0.0,0.99125,1e-05,1.63388]
[1779274098269,55.63,77506.43,0.0,0.99125,1e-05,1.63388]
[1779274098370,55.63,77505.84,0.0,0.99124,1e-05,1.63446]
[1779274104697,55.63,77506.5,0.0,0.99125,1e-05,1.63381]
[1779274104749,55.63,77506.5,0.0,0.99125,1e-05,1.63381]
[1779274104772,55.63,77506.5,0.0,0.99125,1e-05,1.63381]
[1779274104871,55.63,77506.9,0.0,0.99125,1e-05,1.63341]
[1779274110287,55.63,77504.91,0.0,0.99124,1e-05,1.63539]
[1779274111820,55.63,77504.91,0.0,0.99124,1e-05,1.63539]
[1779274111878,55.63,77504.91,0.0,0.99124,1e-05,1.63539]
[1779274111980,55.63,77504.34,0.0,0.99124,1e-05,1.63467]
[1779274112025,55.63,77504.34,0.0,0.99124,1e-05,1.63467]
[1779274117336,55.63,77503.84,0.0,0.99124,1e-05,1.63516]
[1779274123379,55.63,77503.92,0.0,0.99124,1e-05,1.63508]
[1779274128415,55.63,77503.43,0.0,0.99124,1e-05,1.63557]
[1779274129422,55.63,77499.82,0.0,0.99121,1e-05,1.63916]
[1779274130429,55.63,77495.42,0.0,0.99119,1e-05,1.64354]
[1779274131436,55.63,77489.83,0.0,0.99115,1e-05,1.64912]
[1779274133256,55.63,77489.37,0.0,0.99115,1e-05,1.64958]
[1779274133274,55.63,77489.37,0.0,0.99115,1e-05,1.64958]
[1779274133369,55.63,77489.37,0.0,0.99115,1e-05,1.64958]
[1779274133521,55.63,77489.37,0.0,0.99115,1e-05,1.64958]
[1779274133622,55.63,77488.48,0.0,0.99114,1e-05,1.65047]
[1779274139491,55.63,77487.69,0.0,0.99114,1e-05,1.65126]
[1779274144730,55.63,77485.87,0.0,0.99113,1e-05,1.65308]
[1779274144771,55.63,77485.87,0.0,0.99113,1e-05,1.65308]
[1779274144799,55.63,77485.87,0.0,0.99113,1e-05,1.65308]
[1779274145022,55.63,77485.87,0.0,0.99113,1e-05,1.65308]
[1779274144831,55.63,77485.78,0.0,0.99113,1e-05,1.65317]
[1779274150569,55.63,77485.26,0.0,0.99112,1e-05,1.65369]
[1779274151382,55.63,77485.26,0.0,0.99112,1e-05,1.65369]
[1779274151501,55.63,77485.26,0.0,0.99112,1e-05,1.65369]
[1779274151525,55.63,77485.26,0.0,0.99112,1e-05,1.65369]
[1779274151602,55.63,77485.01,0.0,0.99112,1e-05,1.65394]
[1779274156611,55.63,77484.58,0.0,0.99112,1e-05,1.65438]
[1779274161646,55.63,77484.51,0.0,0.99112,1e-05,1.65445]
[1779274162502,55.63,77484.51,0.0,0.99112,1e-05,1.65445]
[1779274162526,55.63,77484.51,0.0,0.99112,1e-05,1.65445]
[1779274162677,55.63,77484.51,0.0,0.99112,1e-05,1.65445]
[1779274162770,55.63,77484.51,0.0,0.99112,1e-05,1.65445]
[1779274162834,55.63,77484.63,0.0,0.99112,1e-05,1.65433]
[1779274168695,55.63,77488.15,0.0,0.99114,1e-05,1.6508]
[1779274169136,55.63,77488.15,0.0,0.99114,1e-05,1.6508]
[1779274169270,55.63,77488.15,0.0,0.99114,1e-05,1.6508]
[1779274169331,55.63,77488.15,0.0,0.99114,1e-05,1.6508]
[1779274169523,55.63,77488.15,0.0,0.99114,1e-05,1.6508]
[1779274169702,55.63,77488.09,0.0,0.99114,1e-05,1.65086]
[1779274174736,55.63,77487.22,0.0,0.99114,1e-05,1.65044]
[1779274177758,55.63,77492.2,0.0,0.99117,1e-05,1.64546]
[1779274178568,55.63,77492.2,0.0,0.99117,1e-05,1.64546]
[1779274178622,55.63,77492.2,0.0,0.99117,1e-05,1.64546]
[1779274178774,55.63,77492.2,0.0,0.99117,1e-05,1.64546]
[1779274178836,55.63,77491.8,0.0,0.99117,1e-05,1.64586]
[1779274184807,55.63,77490.3,0.0,0.99116,1e-05,1.64736]
[1779274185869,55.63,77490.3,0.0,0.99116,1e-05,1.64736]
[1779274185926,55.63,77490.3,0.0,0.99116,1e-05,1.64736]
[1779274186019,55.63,77490.3,0.0,0.99116,1e-05,1.64736]
[1779274185947,55.63,77488.03,0.0,0.99115,1e-05,1.64963]
[1779274186821,55.63,77489.09,0.0,0.99115,1e-05,1.64857]
[1779274191856,55.63,77489.0,0.0,0.99115,1e-05,1.64866]
[1779274193534,55.63,77487.89,0.0,0.99115,1e-05,1.64977]
[1779274193637,55.63,77487.89,0.0,0.99115,1e-05,1.64977]
[1779274193772,55.63,77487.89,0.0,0.99115,1e-05,1.64977]
[1779274193870,55.63,77488.39,0.0,0.99115,1e-05,1.64927]
[1779274198905,55.63,77487.46,0.0,0.99114,1e-05,1.6502]
[1779274202236,55.63,77486.72,0.0,0.99114,1e-05,1.65094]
[1779274202272,55.63,77486.72,0.0,0.99114,1e-05,1.65094]
[1779274202333,55.63,77486.72,0.0,0.99114,1e-05,1.65094]
[1779274202532,55.63,77486.72,0.0,0.99114,1e-05,1.65094]
[1779274202933,55.63,77487.16,0.0,0.99114,1e-05,1.6505]
[1779274205954,55.63,77482.41,0.0,0.99111,1e-05,1.65526]
[1779274206254,55.63,77482.41,0.0,0.99111,1e-05,1.65526]
[1779274206275,55.63,77482.41,0.0,0.99111,1e-05,1.65526]
[1779274206314,55.63,77482.41,0.0,0.99111,1e-05,1.65526]
[1779274206523,55.63,77482.41,0.0,0.99111,1e-05,1.65526]
[1779274206961,55.63,77481.13,0.0,0.9911,1e-05,1.65654]
[1779274207968,55.63,77476.25,0.0,0.99107,1e-05,1.66144]
[1779274208975,55.63,77469.1,0.0,0.99103,1e-05,1.66865]
[1779274209982,55.63,77465.87,0.0,0.99101,1e-05,1.67191]
[1779274210218,55.63,77465.87,0.0,0.99101,1e-05,1.67191]
[1779274210273,55.63,77465.87,0.0,0.99101,1e-05,1.67191]
[1779274210302,55.63,77465.87,0.0,0.99101,1e-05,1.67191]
[1779274210522,55.63,77465.87,0.0,0.99101,1e-05,1.67191]
[1779274210989,55.63,77465.83,0.0,0.99101,1e-05,1.67195]
[1779274216023,55.63,77466.48,0.0,0.99101,1e-05,1.6713]
[1779274220474,55.63,77466.04,0.0,0.99101,1e-05,1.67174]
[1779274220521,55.63,77466.04,0.0,0.99101,1e-05,1.67174]
[1779274221059,55.63,77465.74,0.0,0.99101,1e-05,1.67205]
[1779274222035,55.63,77465.74,0.0,0.99101,1e-05,1.67205]
[1779274222269,55.63,77464.43,0.0,0.991,1e-05,1.67337]
[1779274224080,55.63,77461.19,0.0,0.99098,1e-05,1.67665]
[1779274229115,55.63,77458.36,0.0,0.99096,1e-05,1.67952]
[1779274230144,55.63,77458.53,0.0,0.99096,1e-05,1.67935]
[1779274230269,55.63,77458.53,0.0,0.99096,1e-05,1.67935]
[1779274230358,55.63,77458.53,0.0,0.99096,1e-05,1.67935]
[1779274230519,55.63,77458.53,0.0,0.99096,1e-05,1.67935]
[1779274232135,55.63,77458.66,0.0,0.99097,1e-05,1.67791]
[1779274237172,55.63,77458.63,0.0,0.99097,1e-05,1.67794]
[1779274242770,55.63,77458.95,0.0,0.99097,1e-05,1.67762]
[1779274243021,55.63,77458.95,0.0,0.99097,1e-05,1.67762]
[1779274243045,55.63,77458.95,0.0,0.99097,1e-05,1.67762]
[1779274243122,55.63,77463.8,0.0,0.991,1e-05,1.6727]
[1779274243271,55.63,77463.8,0.0,0.991,1e-05,1.6727]
[1779274247878,55.63,77464.97,0.0,0.99101,1e-05,1.67152]
[1779274248021,55.63,77464.97,0.0,0.99101,1e-05,1.67152]
[1779274248124,55.63,77464.97,0.0,0.99101,1e-05,1.67152]
[1779274248054,55.63,77469.0,0.0,0.99103,1e-05,1.66745]
[1779274248271,55.63,77469.0,0.0,0.99103,1e-05,1.66745]
[1779274254388,55.63,77468.73,0.0,0.99103,1e-05,1.66772]
[1779274254522,55.63,77468.73,0.0,0.99103,1e-05,1.66772]
[1779274261340,55.63,77468.52,0.0,0.99103,1e-05,1.66793]
[1779274262607,55.63,77468.52,0.0,0.99103,1e-05,1.66793]
[1779274262772,55.63,77468.52,0.0,0.99103,1e-05,1.66793]
[1779274263020,55.63,77468.52,0.0,0.99103,1e-05,1.66793]
[1779274263122,55.63,77466.95,0.0,0.99102,1e-05,1.66952]
[1779274267920,55.63,77467.09,0.0,0.99102,1e-05,1.66938]
[1779274268041,55.63,77467.09,0.0,0.99102,1e-05,1.66938]
[1779274268141,55.63,77467.9,0.0,0.99103,1e-05,1.66856]
[1779274269926,55.63,77467.78,0.0,0.99103,1e-05,1.66868]
[1779274270021,55.63,77467.78,0.0,0.99103,1e-05,1.66868]
[1779274275437,55.63,77467.01,0.0,0.99102,1e-05,1.66946]
[1779274280473,55.63,77466.88,0.0,0.99102,1e-05,1.66959]
[1779274282105,55.63,77466.88,0.0,0.99102,1e-05,1.66959]
[1779274282205,55.63,77467.07,0.0,0.99102,1e-05,1.6694]
[1779274282269,55.63,77467.07,0.0,0.99102,1e-05,1.6694]
[1779274282486,55.63,77466.51,0.0,0.99102,1e-05,1.66996]
[1779274285508,55.63,77470.03,0.0,0.99104,1e-05,1.66641]
[1779274287612,55.63,77471.88,0.0,0.99105,1e-05,1.66454]
[1779274287709,55.63,77471.88,0.0,0.99105,1e-05,1.66454]
[1779274287769,55.63,77471.88,0.0,0.99105,1e-05,1.66454]
[1779274287804,55.63,77471.54,0.0,0.99105,1e-05,1.66489]
[1779274293566,55.63,77472.77,0.0,0.99106,1e-05,1.66235]
[1779274298601,55.63,77473.58,0.0,0.99107,1e-05,1.66153]
[1779274299574,55.63,77473.58,0.0,0.99107,1e-05,1.66153]
[1779274299630,55.63,77473.58,0.0,0.99107,1e-05,1.66153]
[1779274299769,55.63,77473.58,0.0,0.99107,1e-05,1.66153]
[1779274299789,55.63,77473.58,0.0,0.99107,1e-05,1.66153]
[1779274305649,55.63,77473.46,0.0,0.99107,1e-05,1.66165]
[1779274312168,55.63,77473.46,0.0,0.99107,1e-05,1.66165]
[1779274312270,55.63,77472.57,0.0,0.99106,1e-05,1.66255]
[1779274312351,55.63,77472.57,0.0,0.99106,1e-05,1.66255]
[1779274312519,55.63,77472.57,0.0,0.99106,1e-05,1.66255]
[1779274312699,55.63,77472.94,0.0,0.99107,1e-05,1.66217]
[1779274317806,55.63,77473.23,0.0,0.99107,1e-05,1.66188]
[1779274317966,55.63,77473.23,0.0,0.99107,1e-05,1.66188]
[1779274318019,55.63,77473.23,0.0,0.99107,1e-05,1.66188]
[1779274318068,55.63,77472.47,0.0,0.99106,1e-05,1.66265]
[1779274323845,55.63,77473.6,0.0,0.99107,1e-05,1.66151]
[1779274323901,55.63,77473.6,0.0,0.99107,1e-05,1.66151]
[1779274324019,55.63,77473.6,0.0,0.99107,1e-05,1.66151]
[1779274324052,55.63,77473.81,0.0,0.99107,1e-05,1.6613]
[1779274329756,55.63,77472.55,0.0,0.99106,1e-05,1.66257]
[1779274329770,55.63,77472.55,0.0,0.99106,1e-05,1.66257]
[1779274329877,55.63,77472.55,0.0,0.99106,1e-05,1.66257]
[1779274330021,55.63,77472.55,0.0,0.99106,1e-05,1.66257]
[1779274330122,55.63,77473.68,0.0,0.99107,1e-05,1.66143]
[1779274333846,55.63,77471.89,0.0,0.99106,1e-05,1.66323]
[1779274340830,55.63,77472.55,0.0,0.99106,1e-05,1.66257]
[1779274341020,55.63,77472.55,0.0,0.99106,1e-05,1.66257]
[1779274341045,55.63,77472.55,0.0,0.99106,1e-05,1.66257]
[1779274341121,55.63,77472.82,0.0,0.99106,1e-05,1.66229]
[1779274341269,55.63,77472.82,0.0,0.99106,1e-05,1.66229]
[1779274346937,55.63,77472.96,0.0,0.99107,1e-05,1.66215]
[1779274351626,55.63,77473.19,0.0,0.99107,1e-05,1.66192]
[1779274351770,55.63,77473.19,0.0,0.99107,1e-05,1.66192]
[1779274351981,55.63,77473.19,0.0,0.99107,1e-05,1.66192]
[1779274352019,55.63,77473.19,0.0,0.99107,1e-05,1.66192]
[1779274352120,55.63,77473.87,0.0,0.99108,1e-05,1.65994]
[1779274359013,55.63,77473.77,0.0,0.99108,1e-05,1.66004]
[1779274359019,55.63,77473.77,0.0,0.99108,1e-05,1.66004]
[1779274365063,55.63,77473.82,0.0,0.99108,1e-05,1.65999]
[1779274367815,55.63,77472.98,0.0,0.99107,1e-05,1.66083]
[1779274368021,55.63,77472.98,0.0,0.99107,1e-05,1.66083]
[1779274370769,55.63,77471.41,0.0,0.99106,1e-05,1.66241]
[1779274372113,55.63,77471.47,0.0,0.99106,1e-05,1.66235]
[1779274373871,55.63,77471.79,0.0,0.99107,1e-05,1.66203]
[1779274374021,55.63,77471.79,0.0,0.99107,1e-05,1.66203]
[1779274376200,55.63,77476.28,0.0,0.99109,1e-05,1.65752]
[1779274376275,55.63,77476.95,0.0,0.9911,1e-05,1.65684]
[1779274378154,55.63,77477.54,0.0,0.9911,1e-05,1.65625]
[1779274383116,55.63,77477.46,0.0,0.9911,1e-05,1.65633]
[1779274383269,55.63,77477.46,0.0,0.9911,1e-05,1.65633]
[1779274385608,55.63,77472.09,0.0,0.99107,1e-05,1.66173]
[1779274385769,55.63,77472.09,0.0,0.99107,1e-05,1.66173]
[1779274386212,55.63,77473.49,0.0,0.99108,1e-05,1.66032]
[1779274391248,55.63,77474.0,0.0,0.99108,1e-05,1.65981]
[1779274398297,55.63,77473.9,0.0,0.99108,1e-05,1.65991]
[1779274403684,55.63,77473.13,0.0,0.99107,1e-05,1.66068]
[1779274404772,55.63,77472.75,0.0,0.99107,1e-05,1.66106]
[1779274406407,55.63,77473.45,0.0,0.99108,1e-05,1.66036]
[1779274406521,55.63,77473.45,0.0,0.99108,1e-05,1.66036]
[1779274406622,55.63,77469.13,0.0,0.99105,1e-05,1.66471]
[1779274412724,55.63,77467.62,0.0,0.99105,1e-05,1.66493]
[1779274412771,55.63,77467.62,0.0,0.99105,1e-05,1.66493]
[1779274419447,55.63,77471.97,0.0,0.99107,1e-05,1.66055]
[1779274424482,55.63,77471.92,0.0,0.99107,1e-05,1.6606]
[1779274426361,55.63,77471.92,0.0,0.99107,1e-05,1.6606]
[1779274426519,55.63,77471.92,0.0,0.99107,1e-05,1.6606]
[1779274426620,55.63,77471.91,0.0,0.99107,1e-05,1.66061]
[1779274434552,55.63,77469.63,0.0,0.99106,1e-05,1.6629]
[1779274437495,55.63,77469.23,0.0,0.99106,1e-05,1.66331]
[1779274437501,55.63,77469.23,0.0,0.99106,1e-05,1.66331]
[1779274437523,55.63,77469.23,0.0,0.99106,1e-05,1.66331]
[1779274437573,55.63,77470.02,0.0,0.99106,1e-05,1.66251]
[1779274442600,55.63,77469.98,0.0,0.99106,1e-05,1.66255]
[1779274442771,55.63,77469.98,0.0,0.99106,1e-05,1.66255]
[1779274442872,55.63,77470.04,0.0,0.99106,1e-05,1.66249]
[1779274448653,55.63,77471.16,0.0,0.99107,1e-05,1.66136]
[1779274453687,55.63,77471.84,0.0,0.99107,1e-05,1.66068]
[1779274458540,55.63,77473.13,0.0,0.99108,1e-05,1.65938]
[1779274458648,55.63,77473.13,0.0,0.99108,1e-05,1.65938]
[1779274458770,55.63,77473.13,0.0,0.99108,1e-05,1.65938]
[1779274458872,55.63,77473.29,0.0,0.99108,1e-05,1.65922]
[1779274464319,55.63,77473.2,0.0,0.99108,1e-05,1.65931]
[1779274464518,55.63,77474.58,0.0,0.99109,1e-05,1.65792]
[1779274464546,55.63,77474.58,0.0,0.99109,1e-05,1.65792]
[1779274464769,55.63,77474.58,0.0,0.99109,1e-05,1.65792]
[1779274464870,55.63,77475.18,0.0,0.99109,1e-05,1.65732]
[1779274470807,55.63,77477.16,0.0,0.99111,1e-05,1.65533]
[1779274476849,55.63,77478.34,0.0,0.99112,1e-05,1.65285]
[1779274481884,55.63,77479.45,0.0,0.99113,1e-05,1.65174]
[1779274486063,55.63,77479.06,0.0,0.99112,1e-05,1.65213]
[1779274486152,55.63,77479.06,0.0,0.99112,1e-05,1.65213]
[1779274486271,55.63,77479.06,0.0,0.99112,1e-05,1.65213]
[1779274486367,55.63,77478.86,0.0,0.99112,1e-05,1.65233]
[1779274491954,55.63,77479.0,0.0,0.99112,1e-05,1.65219]
[1779274497263,55.63,77480.85,0.0,0.99114,1e-05,1.65034]
[1779274497276,55.63,77480.85,0.0,0.99114,1e-05,1.65034]
[1779274497348,55.63,77480.85,0.0,0.99114,1e-05,1.65034]
[1779274497352,55.63,77480.98,0.0,0.99114,1e-05,1.65021]
[1779274497520,55.63,77480.98,0.0,0.99114,1e-05,1.65021]
[1779274499003,55.63,77488.7,0.0,0.99118,1e-05,1.6425]
[1779274500517,55.63,77488.79,0.0,0.99119,1e-05,1.64241]
[1779274500583,55.63,77488.79,0.0,0.99119,1e-05,1.64241]
[1779274500773,55.63,77488.79,0.0,0.99119,1e-05,1.64241]
[1779274501018,55.63,77488.61,0.0,0.99118,1e-05,1.64259]
[1779274506055,55.63,77487.83,0.0,0.99118,1e-05,1.64336]
[1779274513105,55.63,77488.11,0.0,0.99118,1e-05,1.64309]
[1779274517914,55.63,77490.03,0.0,0.99119,1e-05,1.64117]
[1779274517922,55.63,77490.03,0.0,0.99119,1e-05,1.64117]
[1779274518024,55.63,77490.03,0.0,0.99119,1e-05,1.64117]
[1779274518122,55.63,77490.03,0.0,0.99119,1e-05,1.64117]
[1779274520158,55.63,77480.34,0.0,0.99113,1e-05,1.65085]
[1779274521165,55.63,77479.77,0.0,0.99113,1e-05,1.65142]
[1779274521418,55.63,77479.77,0.0,0.99113,1e-05,1.65142]
[1779274521462,55.63,77479.77,0.0,0.99113,1e-05,1.65142]
[1779274521527,55.63,77479.77,0.0,0.99113,1e-05,1.65142]
[1779274522172,55.63,77479.73,0.0,0.99113,1e-05,1.65146]
[1779274527207,55.63,77479.49,0.0,0.99113,1e-05,1.6517]
[1779274531138,55.63,77476.39,0.0,0.99111,1e-05,1.65481]
[1779274531209,55.63,77476.39,0.0,0.99111,1e-05,1.65481]
[1779274531272,55.63,77476.39,0.0,0.99111,1e-05,1.65481]
[1779274531372,55.63,77475.72,0.0,0.99111,1e-05,1.65418]
[1779274536359,55.63,77473.12,0.0,0.99109,1e-05,1.65679]
[1779274536458,55.63,77471.52,0.0,0.99108,1e-05,1.6584]
[1779274536532,55.63,77471.52,0.0,0.99108,1e-05,1.6584]
[1779274536452,55.63,77471.52,0.0,0.99108,1e-05,1.6584]
[1779274538284,55.63,77471.41,0.0,0.99108,1e-05,1.65851]
[1779274540298,55.63,77467.25,0.0,0.99106,1e-05,1.6627]
[1779274541861,55.63,77466.16,0.0,0.99105,1e-05,1.6638]
[1779274541964,55.63,77466.16,0.0,0.99105,1e-05,1.6638]
[1779274542027,55.63,77466.16,0.0,0.99105,1e-05,1.6638]
[1779274542312,55.63,77466.44,0.0,0.99105,1e-05,1.66352]
[1779274547347,55.63,77464.94,0.0,0.99104,1e-05,1.66503]
[1779274548468,55.63,77465.3,0.0,0.99104,1e-05,1.66466]
[1779274548523,55.63,77465.3,0.0,0.99104,1e-05,1.66466]
[1779274548580,55.63,77465.3,0.0,0.99104,1e-05,1.66466]
[1779274548774,55.63,77465.3,0.0,0.99104,1e-05,1.66466]
[1779274549361,55.63,77464.86,0.0,0.99104,1e-05,1.66511]
[1779274554396,55.63,77464.67,0.0,0.99104,1e-05,1.6653]
[1779274559431,55.63,77458.49,0.0,0.991,1e-05,1.67154]
[1779274561445,55.63,77454.75,0.0,0.99098,1e-05,1.67533]
[1779274562070,55.63,77454.75,0.0,0.99098,1e-05,1.67533]
[1779274562145,55.63,77454.75,0.0,0.99098,1e-05,1.67533]
[1779274562272,55.63,77454.75,0.0,0.99098,1e-05,1.67533]
[1779274562452,55.63,77453.93,0.0,0.99097,1e-05,1.67616]
[1779274568064,55.63,77453.6,0.0,0.99097,1e-05,1.6765]
[1779274568273,55.63,77453.6,0.0,0.99097,1e-05,1.6765]
[1779274570369,55.63,77453.26,0.0,0.99097,1e-05,1.67684]
[1779274570520,55.63,77452.92,0.0,0.99097,1e-05,1.67719]
[1779274570620,55.63,77452.99,0.0,0.99097,1e-05,1.67712]
[1779274576838,55.63,77450.75,0.0,0.99095,1e-05,1.67939]
[1779274577026,55.63,77450.75,0.0,0.99095,1e-05,1.67939]
[1779274582592,55.63,77450.13,0.0,0.99095,1e-05,1.68002]
[1779274591655,55.63,77451.26,0.0,0.99096,1e-05,1.67756]
[1779274592771,55.63,77451.26,0.0,0.99096,1e-05,1.67756]
[1779274592872,55.63,77451.05,0.0,0.99096,1e-05,1.67778]
[1779274595731,55.63,77450.88,0.0,0.99096,1e-05,1.67795]
[1779274595772,55.63,77450.88,0.0,0.99096,1e-05,1.67795]
[1779274595952,55.63,77450.88,0.0,0.99096,1e-05,1.67795]
[1779274596022,55.63,77450.88,0.0,0.99096,1e-05,1.67795]
[1779274596102,55.63,77450.85,0.0,0.99096,1e-05,1.67798]
[1779274601726,55.63,77450.71,0.0,0.99096,1e-05,1.67812]
[1779274606761,55.63,77449.31,0.0,0.99095,1e-05,1.67954]
[1779274608175,55.63,77449.31,0.0,0.99095,1e-05,1.67954]
[1779274608219,55.63,77449.31,0.0,0.99095,1e-05,1.67954]
[1779274608273,55.63,77449.31,0.0,0.99095,1e-05,1.67954]
[1779274608373,55.63,77449.49,0.0,0.99095,1e-05,1.67936]
[1779274614817,55.63,77450.11,0.0,0.99095,1e-05,1.67873]
[1779274620383,55.63,77449.93,0.0,0.99095,1e-05,1.67891]
[1779274620442,55.63,77448.64,0.0,0.99095,1e-05,1.68022]
[1779274620518,55.63,77448.64,0.0,0.99095,1e-05,1.68022]
[1779274620524,55.63,77448.64,0.0,0.99095,1e-05,1.68022]
[1779274620773,55.63,77448.64,0.0,0.99095,1e-05,1.68022]
[1779274620858,55.63,77448.41,0.0,0.99094,1e-05,1.68046]
[1779274626901,55.63,77448.76,0.0,0.99095,1e-05,1.6801]
[1779274628269,55.63,77448.76,0.0,0.99095,1e-05,1.6801]
[1779274628328,55.63,77448.76,0.0,0.99095,1e-05,1.6801]
[1779274628371,55.63,77451.85,0.0,0.99097,1e-05,1.67696]
[1779274628529,55.63,77451.85,0.0,0.99097,1e-05,1.67696]
[1779274628914,55.63,77451.95,0.0,0.99097,1e-05,1.67686]
[1779274633949,55.63,77451.81,0.0,0.99097,1e-05,1.677]
[1779274640999,55.63,77451.25,0.0,0.99096,1e-05,1.67757]
[1779274647041,55.63,77451.01,0.0,0.99096,1e-05,1.67782]
[1779274653083,55.63,77451.55,0.0,0.99097,1e-05,1.67596]
[1779274659125,55.63,77451.14,0.0,0.99097,1e-05,1.67637]
[1779274665167,55.63,77451.13,0.0,0.99097,1e-05,1.67638]
[1779274669522,55.63,77450.21,0.0,0.99096,1e-05,1.67732]
[1779274669718,55.63,77450.37,0.0,0.99096,1e-05,1.67716]
[1779274669771,55.63,77450.37,0.0,0.99096,1e-05,1.67716]
[1779274670202,55.63,77449.62,0.0,0.99096,1e-05,1.67792]
[1779274677254,55.63,77449.22,0.0,0.99096,1e-05,1.67832]
[1779274682289,55.63,77448.96,0.0,0.99095,1e-05,1.67859]
[1779274687324,55.63,77448.81,0.0,0.99095,1e-05,1.67874]
[1779274692360,55.63,77448.98,0.0,0.99095,1e-05,1.67857]
[1779274697395,55.63,77449.61,0.0,0.99096,1e-05,1.67793]
[1779274702429,55.63,77449.41,0.0,0.99096,1e-05,1.67813]
[1779274709479,55.63,77449.36,0.0,0.99096,1e-05,1.67818]
[1779274714354,55.63,77449.1,0.0,0.99096,1e-05,1.67713]
[1779274714521,55.63,77449.1,0.0,0.99096,1e-05,1.67713]
[1779274714514,55.63,77449.17,0.0,0.99096,1e-05,1.67706]
[1779274714751,55.63,77449.17,0.0,0.99096,1e-05,1.67706]
[1779274714770,55.63,77449.17,0.0,0.99096,1e-05,1.67706]
[1779274715521,55.63,77449.13,0.0,0.99096,1e-05,1.6771]
[1779274720556,55.63,77449.41,0.0,0.99096,1e-05,1.67682]
[1779274725591,55.63,77449.05,0.0,0.99096,1e-05,1.67718]
[1779274730626,55.63,77449.46,0.0,0.99096,1e-05,1.67677]
[1779274735660,55.63,77449.41,0.0,0.99096,1e-05,1.67682]
[1779274741703,55.63,77449.6,0.0,0.99097,1e-05,1.67663]
[1779274743524,55.63,77449.6,0.0,0.99097,1e-05,1.67663]
[1779274743623,55.63,77448.43,0.0,0.99096,1e-05,1.67781]
[1779274743773,55.63,77448.43,0.0,0.99096,1e-05,1.67781]
[1779274743818,55.63,77448.43,0.0,0.99096,1e-05,1.67781]
[1779274744020,55.63,77448.43,0.0,0.99096,1e-05,1.67781]
[1779274744034,55.63,77449.31,0.0,0.99096,1e-05,1.67692]
[1779274749759,55.63,77448.88,0.0,0.99096,1e-05,1.67736]
[1779274750992,55.63,77448.88,0.0,0.99096,1e-05,1.67736]
[1779274751019,55.63,77448.88,0.0,0.99096,1e-05,1.67736]
[1779274751331,55.63,77448.88,0.0,0.99096,1e-05,1.67736]
[1779274751522,55.63,77448.88,0.0,0.99096,1e-05,1.67736]
[1779274751623,55.63,77446.39,0.0,0.99094,1e-05,1.67989]
[1779274756808,55.63,77445.27,0.0,0.99094,1e-05,1.68103]
[1779274758809,55.63,77444.53,0.0,0.99093,1e-05,1.68178]
[1779274759023,55.63,77444.53,0.0,0.99093,1e-05,1.68178]
[1779274759039,55.63,77444.53,0.0,0.99093,1e-05,1.68178]
[1779274759274,55.63,77444.53,0.0,0.99093,1e-05,1.68178]
[1779274759375,55.63,77445.39,0.0,0.99094,1e-05,1.6809]
[1779274764662,55.63,77443.67,0.0,0.99093,1e-05,1.68265]
[1779274764773,55.63,77443.67,0.0,0.99093,1e-05,1.68265]
[1779274764817,55.63,77443.67,0.0,0.99093,1e-05,1.68265]
[1779274765021,55.63,77443.67,0.0,0.99093,1e-05,1.68265]
[1779274765121,55.63,77444.49,0.0,0.99093,1e-05,1.68182]
[1779274770906,55.63,77443.66,0.0,0.99093,1e-05,1.68266]
[1779274772481,55.63,77443.66,0.0,0.99093,1e-05,1.68266]
[1779274772521,55.63,77443.66,0.0,0.99093,1e-05,1.68266]
[1779274772539,55.63,77442.72,0.0,0.99093,1e-05,1.68231]
[1779274772737,55.63,77442.72,0.0,0.99093,1e-05,1.68231]
[1779274772773,55.63,77442.72,0.0,0.99093,1e-05,1.68231]
[1779274778962,55.63,77443.0,0.0,0.99093,1e-05,1.68202]
[1779274785007,55.63,77443.04,0.0,0.99093,1e-05,1.68198]
[1779274790039,55.63,77441.65,0.0,0.99092,1e-05,1.6834]
[1779274795075,55.63,77442.68,0.0,0.99093,1e-05,1.68235]
[1779274800110,55.63,77442.69,0.0,0.99093,1e-05,1.68234]
[1779274802875,55.63,77442.87,0.0,0.99093,1e-05,1.68215]
[1779274803025,55.63,77442.87,0.0,0.99093,1e-05,1.68215]
[1779274803292,55.63,77442.87,0.0,0.99093,1e-05,1.68215]
[1779274803530,55.63,77442.87,0.0,0.99093,1e-05,1.68215]
[1779274803630,55.63,77442.46,0.0,0.99093,1e-05,1.68257]
[1779274809173,55.63,77442.83,0.0,0.99093,1e-05,1.6822]
[1779274814208,55.63,77442.31,0.0,0.99093,1e-05,1.68272]
[1779274817790,55.63,77441.97,0.0,0.99092,1e-05,1.68307]
[1779274818022,55.63,77441.97,0.0,0.99092,1e-05,1.68307]
[1779274818088,55.63,77441.97,0.0,0.99092,1e-05,1.68307]
[1779274818276,55.63,77441.97,0.0,0.99092,1e-05,1.68307]
[1779274818372,55.63,77442.21,0.0,0.99092,1e-05,1.68283]
[1779274824277,55.63,77441.85,0.0,0.99092,1e-05,1.68319]
[1779274825812,55.63,77442.1,0.0,0.99092,1e-05,1.68294]
[1779274826025,55.63,77442.1,0.0,0.99092,1e-05,1.68294]
[1779274826093,55.63,77442.1,0.0,0.99092,1e-05,1.68294]
[1779274826271,55.63,77442.1,0.0,0.99092,1e-05,1.68294]
[1779274826372,55.63,77441.9,0.0,0.99092,1e-05,1.68314]
[1779274832333,55.63,77441.15,0.0,0.99092,1e-05,1.68259]
[1779274837369,55.63,77441.32,0.0,0.99093,1e-05,1.68242]
[1779274838002,55.63,77441.32,0.0,0.99093,1e-05,1.68242]
[1779274838020,55.63,77441.32,0.0,0.99093,1e-05,1.68242]
[1779274838220,55.63,77441.32,0.0,0.99093,1e-05,1.68242]
[1779274838274,55.63,77441.32,0.0,0.99093,1e-05,1.68242]
[1779274838376,55.63,77441.39,0.0,0.99093,1e-05,1.68235]
[1779274843411,55.63,77442.49,0.0,0.99093,1e-05,1.68123]
[1779274846756,55.63,77441.79,0.0,0.99093,1e-05,1.68194]
[1779274846778,55.63,77441.79,0.0,0.99093,1e-05,1.68194]
[1779274847189,55.63,77441.79,0.0,0.99093,1e-05,1.68194]
[1779274847270,55.63,77441.79,0.0,0.99093,1e-05,1.68194]
[1779274847439,55.63,77441.98,0.0,0.99093,1e-05,1.68175]
[1779274852474,55.63,77442.43,0.0,0.99093,1e-05,1.68129]
[1779274857571,55.63,77442.11,0.0,0.99093,1e-05,1.68161]
[1779274858271,55.63,77442.56,0.0,0.99093,1e-05,1.68116]
[1779274858523,55.63,77442.56,0.0,0.99093,1e-05,1.68116]
[1779274864558,55.63,77442.18,0.0,0.99093,1e-05,1.68154]
[1779274868780,55.63,77443.33,0.0,0.99094,1e-05,1.68037]
[1779274869023,55.63,77443.33,0.0,0.99094,1e-05,1.68037]
[1779274876644,55.63,77444.26,0.0,0.99094,1e-05,1.67943]
[1779274877675,55.63,77444.26,0.0,0.99094,1e-05,1.67943]
[1779274877774,55.63,77444.32,0.0,0.99095,1e-05,1.67937]
[1779274880672,55.63,77446.79,0.0,0.99096,1e-05,1.67686]
[1779274882206,55.63,77447.18,0.0,0.99096,1e-05,1.67646]
[1779274882271,55.63,77447.18,0.0,0.99096,1e-05,1.67646]
[1779274882686,55.63,77453.01,0.0,0.991,1e-05,1.67055]
[1779274884327,55.63,77453.16,0.0,0.991,1e-05,1.6704]
[1779274884521,55.63,77453.16,0.0,0.991,1e-05,1.6704]
[1779274884700,55.63,77454.98,0.0,0.99101,1e-05,1.66856]
[1779274885707,55.63,77456.7,0.0,0.99102,1e-05,1.66682]
[1779274890741,55.63,77458.79,0.0,0.99104,1e-05,1.66471]
[1779274892865,55.63,77458.85,0.0,0.99104,1e-05,1.66335]
[1779274893021,55.63,77458.85,0.0,0.99104,1e-05,1.66335]
[1779274894925,55.63,77458.64,0.0,0.99104,1e-05,1.66356]
[1779274896772,55.63,77458.6,0.0,0.99104,1e-05,1.6636]
[1779274896784,55.63,77458.34,0.0,0.99104,1e-05,1.66386]
[1779274898043,55.63,77458.34,0.0,0.99104,1e-05,1.66386]
[1779274898270,55.63,77458.34,0.0,0.99104,1e-05,1.66386]
[1779274903374,55.63,77458.57,0.0,0.99104,1e-05,1.66363]
[1779274903833,55.63,77454.16,0.0,0.99101,1e-05,1.66808]
[1779274905586,55.63,77454.16,0.0,0.99101,1e-05,1.66808]
[1779274905769,55.63,77454.16,0.0,0.99101,1e-05,1.66808]
[1779274905687,55.63,77453.36,0.0,0.99101,1e-05,1.66889]
[1779274910881,55.63,77454.35,0.0,0.99102,1e-05,1.66789]
[1779274915917,55.63,77454.41,0.0,0.99102,1e-05,1.66783]
[1779274920952,55.63,77455.04,0.0,0.99102,1e-05,1.66719]
[1779274925987,55.63,77453.75,0.0,0.99101,1e-05,1.6685]
[1779274931022,55.63,77453.03,0.0,0.99101,1e-05,1.66923]
[1779274936057,55.63,77452.86,0.0,0.99101,1e-05,1.6694]
[1779274943106,55.63,77450.04,0.0,0.99099,1e-05,1.67225]
[1779274949148,55.63,77448.93,0.0,0.99098,1e-05,1.67338]
[1779274951162,55.63,77445.5,0.0,0.99097,1e-05,1.67555]
[1779274956197,55.63,77445.46,0.0,0.99097,1e-05,1.67559]
[1779274961232,55.63,77442.77,0.0,0.99095,1e-05,1.67832]
[1779274966267,55.63,77441.7,0.0,0.99094,1e-05,1.6794]
[1779274972309,55.63,77440.92,0.0,0.99094,1e-05,1.6802]
[1779274977344,55.63,77440.05,0.0,0.99093,1e-05,1.68108]
[1779274983385,55.63,77440.08,0.0,0.99093,1e-05,1.68105]
[1779274987414,55.63,77436.32,0.0,0.99091,1e-05,1.68488]
[1779274988421,55.63,77429.65,0.0,0.99086,1e-05,1.69169]
[1779274990435,55.63,77431.78,0.0,0.99088,1e-05,1.68952]
[1779274995470,55.63,77428.15,0.0,0.99085,1e-05,1.69323]
[1779275000505,55.63,77428.01,0.0,0.99085,1e-05,1.69337]
[1779275004533,55.63,77419.73,0.0,0.9908,1e-05,1.70187]
[1779275011582,55.63,77416.03,0.0,0.99078,1e-05,1.70435]
[1779275012884,55.63,77416.03,0.0,0.99078,1e-05,1.70435]
[1779275016769,55.63,77418.55,0.0,0.9908,1e-05,1.70175]
[1779275018072,55.63,77419.52,0.0,0.99081,1e-05,1.70076]
[1779275018268,55.63,77419.52,0.0,0.99081,1e-05,1.70076]
[1779275018641,55.63,77419.51,0.0,0.99081,1e-05,1.70077]
[1779275023677,55.63,77418.71,0.0,0.9908,1e-05,1.70159]
[1779275028712,55.63,77419.15,0.0,0.9908,1e-05,1.70114]
[1779275033747,55.63,77419.09,0.0,0.9908,1e-05,1.7012]
[1779275037660,55.63,77419.27,0.0,0.9908,1e-05,1.70101]
[1779275037771,55.63,77419.27,0.0,0.9908,1e-05,1.70101]
[1779275042810,55.63,77418.72,0.0,0.9908,1e-05,1.70158]
[1779275047845,55.63,77418.9,0.0,0.9908,1e-05,1.70139]
[1779275052880,55.63,77417.96,0.0,0.9908,1e-05,1.70236]
[1779275053856,55.63,77417.96,0.0,0.9908,1e-05,1.70236]
[1779275053905,55.63,77417.96,0.0,0.9908,1e-05,1.70236]
[1779275053887,55.63,77417.44,0.0,0.99079,1e-05,1.7029]
[1779275054021,55.63,77417.44,0.0,0.99079,1e-05,1.7029]
[1779275059929,55.63,77417.63,0.0,0.99079,1e-05,1.7027]
[1779275065749,55.63,77418.73,0.0,0.9908,1e-05,1.70157]
[1779275065759,55.63,77418.73,0.0,0.9908,1e-05,1.70157]
[1779275065773,55.63,77418.73,0.0,0.9908,1e-05,1.70157]
[1779275065855,55.63,77418.81,0.0,0.9908,1e-05,1.70149]
[1779275071006,55.63,77419.07,0.0,0.99081,1e-05,1.6999]
[1779275077048,55.63,77417.81,0.0,0.9908,1e-05,1.70119]
[1779275078947,55.63,77417.81,0.0,0.9908,1e-05,1.70119]
[1779275078995,55.63,77417.57,0.0,0.9908,1e-05,1.70144]
[1779275079020,55.63,77417.57,0.0,0.9908,1e-05,1.70144]
[1779275079063,55.63,77417.6,0.0,0.9908,1e-05,1.70141]
[1779275083087,55.63,77414.52,0.0,0.99078,1e-05,1.70457]
[1779275083093,55.63,77414.52,0.0,0.99078,1e-05,1.70457]
[1779275083272,55.63,77414.52,0.0,0.99078,1e-05,1.70457]
[1779275083371,55.63,77415.68,0.0,0.99079,1e-05,1.70338]
[1779275087863,55.63,77418.25,0.0,0.9908,1e-05,1.70074]
[1779275087897,55.63,77419.39,0.0,0.99081,1e-05,1.69957]
[1779275088022,55.63,77419.39,0.0,0.99081,1e-05,1.69957]
[1779275090140,55.63,77427.96,0.0,0.99087,1e-05,1.69078]
[1779275092154,55.63,77433.68,0.0,0.9909,1e-05,1.68494]
[1779275094168,55.63,77438.98,0.0,0.99094,1e-05,1.67954]
[1779275095175,55.63,77443.59,0.0,0.99097,1e-05,1.67486]
[1779275097189,55.63,77453.22,0.0,0.99103,1e-05,1.66511]
[1779275099234,55.63,77454.42,0.0,0.99104,1e-05,1.6639]
[1779275099273,55.63,77454.42,0.0,0.99104,1e-05,1.6639]
[1779275099940,55.63,77454.42,0.0,0.99104,1e-05,1.6639]
[1779275099976,55.63,77456.13,0.0,0.99105,1e-05,1.66218]
[1779275100026,55.63,77456.13,0.0,0.99105,1e-05,1.66218]
[1779275105245,55.63,77458.19,0.0,0.99106,1e-05,1.6601]
[1779275107463,55.63,77458.41,0.0,0.99106,1e-05,1.65988]
[1779275107526,55.63,77458.41,0.0,0.99106,1e-05,1.65988]
[1779275107616,55.63,77458.41,0.0,0.99106,1e-05,1.65988]
[1779275107771,55.63,77458.41,0.0,0.99106,1e-05,1.65988]
[1779275107871,55.63,77457.61,0.0,0.99106,1e-05,1.66069]
[1779275113634,55.63,77459.06,0.0,0.99107,1e-05,1.65923]
[1779275113774,55.63,77459.06,0.0,0.99107,1e-05,1.65923]
[1779275113872,55.63,77459.24,0.0,0.99107,1e-05,1.65904]
[1779275114029,55.63,77459.24,0.0,0.99107,1e-05,1.65904]
[1779275119343,55.63,77460.19,0.0,0.99107,1e-05,1.65809]
[1779275120350,55.63,77464.55,0.0,0.9911,1e-05,1.65371]
[1779275123862,55.63,77465.52,0.0,0.99111,1e-05,1.65273]
[1779275123964,55.63,77465.48,0.0,0.99111,1e-05,1.65277]
[1779275124021,55.63,77465.48,0.0,0.99111,1e-05,1.65277]
[1779275124056,55.63,77465.48,0.0,0.99111,1e-05,1.65277]
[1779275124271,55.63,77465.48,0.0,0.99111,1e-05,1.65277]
[1779275130232,55.63,77466.13,0.0,0.99111,1e-05,1.65212]
[1779275130276,55.63,77466.13,0.0,0.99111,1e-05,1.65212]
[1779275130333,55.63,77466.13,0.0,0.99111,1e-05,1.65212]
[1779275133441,55.63,77474.47,0.0,0.99117,1e-05,1.64248]
[1779275135697,55.63,77475.03,0.0,0.99117,1e-05,1.64192]
[1779275135773,55.63,77475.03,0.0,0.99117,1e-05,1.64192]
[1779275141643,55.63,77473.26,0.0,0.99116,1e-05,1.64369]
[1779275141750,55.63,77473.26,0.0,0.99116,1e-05,1.64369]
[1779275141775,55.63,77473.26,0.0,0.99116,1e-05,1.64369]
[1779275141851,55.63,77473.62,0.0,0.99116,1e-05,1.64333]
[1779275147539,55.63,77474.55,0.0,0.99117,1e-05,1.6424]
[1779275151434,55.63,77475.59,0.0,0.99118,1e-05,1.64136]
[1779275151517,55.63,77475.59,0.0,0.99118,1e-05,1.64136]
[1779275151521,55.63,77475.59,0.0,0.99118,1e-05,1.64136]
[1779275151771,55.63,77475.59,0.0,0.99118,1e-05,1.64136]
[1779275151847,55.63,77475.59,0.0,0.99118,1e-05,1.64136]
[1779275157608,55.63,77475.58,0.0,0.99118,1e-05,1.64137]
[1779275160671,55.63,77475.23,0.0,0.99117,1e-05,1.64172]
[1779275160777,55.63,77475.23,0.0,0.99117,1e-05,1.64172]
[1779275160804,55.63,77475.23,0.0,0.99117,1e-05,1.64172]
[1779275161019,55.63,77475.23,0.0,0.99117,1e-05,1.64172]
[1779275160873,55.63,77475.41,0.0,0.99118,1e-05,1.64154]
[1779275166672,55.63,77475.31,0.0,0.99117,1e-05,1.64164]
[1779275169693,55.63,77479.49,0.0,0.9912,1e-05,1.63747]
[1779275170700,55.63,77482.88,0.0,0.99122,1e-05,1.6341]
[1779275171733,55.63,77482.88,0.0,0.99122,1e-05,1.6341]
[1779275171772,55.63,77482.88,0.0,0.99122,1e-05,1.6341]
[1779275171952,55.63,77482.88,0.0,0.99122,1e-05,1.6341]
[1779275172022,55.63,77482.88,0.0,0.99122,1e-05,1.6341]
[1779275172053,55.63,77482.92,0.0,0.99122,1e-05,1.63406]
[1779275177719,55.63,77483.0,0.0,0.99122,1e-05,1.63398]
[1779275177777,55.63,77483.0,0.0,0.99122,1e-05,1.63398]
[1779275182390,55.63,77482.36,0.0,0.99122,1e-05,1.63462]
[1779275182499,55.63,77482.36,0.0,0.99122,1e-05,1.63462]
[1779275182530,55.63,77482.36,0.0,0.99122,1e-05,1.63462]
[1779275182789,55.63,77482.94,0.0,0.99122,1e-05,1.63404]
[1779275187824,55.63,77482.98,0.0,0.99122,1e-05,1.634]
[1779275192859,55.63,77488.87,0.0,0.99127,1e-05,1.62687]
[1779275193869,55.63,77488.87,0.0,0.99127,1e-05,1.62687]
[1779275194029,55.63,77488.87,0.0,0.99127,1e-05,1.62687]
[1779275193982,55.63,77489.34,0.0,0.99127,1e-05,1.6264]
[1779275194271,55.63,77489.34,0.0,0.99127,1e-05,1.6264]
[1779275194120,55.63,77489.34,0.0,0.99127,1e-05,1.6264]
[1779275196769,55.63,77489.34,0.0,0.99127,1e-05,1.6264]
[1779275196887,55.63,77489.66,0.0,0.99127,1e-05,1.62609]
[1779275201922,55.63,77489.89,0.0,0.99127,1e-05,1.62586]
[1779275206961,55.63,77491.12,0.0,0.99128,1e-05,1.62464]
[1779275207370,55.63,77491.12,0.0,0.99128,1e-05,1.62464]
[1779275207521,55.63,77491.12,0.0,0.99128,1e-05,1.62464]
[1779275207629,55.63,77491.12,0.0,0.99128,1e-05,1.62464]
[1779275207775,55.63,77491.12,0.0,0.99128,1e-05,1.62464]
[1779275207968,55.63,77491.39,0.0,0.99128,1e-05,1.62438]
[1779275215017,55.63,77491.42,0.0,0.99128,1e-05,1.62435]
[1779275218038,55.63,77487.83,0.0,0.99126,1e-05,1.6279]
[1779275218815,55.63,77487.83,0.0,0.99126,1e-05,1.6279]
[1779275219020,55.63,77487.83,0.0,0.99126,1e-05,1.6279]
[1779275219098,55.63,77487.83,0.0,0.99126,1e-05,1.6279]
[1779275219045,55.63,77485.98,0.0,0.99125,1e-05,1.62973]
[1779275219274,55.63,77485.98,0.0,0.99125,1e-05,1.62973]
[1779275222949,55.63,77484.05,0.0,0.99124,1e-05,1.63165]
[1779275223034,55.63,77484.05,0.0,0.99124,1e-05,1.63165]
[1779275223073,55.63,77477.43,0.0,0.99119,1e-05,1.63823]
[1779275223485,55.63,77477.43,0.0,0.99119,1e-05,1.63823]
[1779275223521,55.63,77477.43,0.0,0.99119,1e-05,1.63823]
[1779275227044,55.63,77475.76,0.0,0.99118,1e-05,1.6399]
[1779275227277,55.63,77474.62,0.0,0.99118,1e-05,1.64104]
[1779275229169,55.63,77474.18,0.0,0.99117,1e-05,1.64147]
[1779275229269,55.63,77474.18,0.0,0.99117,1e-05,1.64147]
[1779275230122,55.63,77471.46,0.0,0.99116,1e-05,1.64419]
[1779275231979,55.63,77471.46,0.0,0.99116,1e-05,1.64419]
[1779275232022,55.63,77471.46,0.0,0.99116,1e-05,1.64419]
[1779275237170,55.63,77472.58,0.0,0.99116,1e-05,1.64307]
[1779275239278,55.63,77472.18,0.0,0.99116,1e-05,1.64347]
[1779275239412,55.63,77472.18,0.0,0.99116,1e-05,1.64347]
[1779275239530,55.63,77472.18,0.0,0.99116,1e-05,1.64347]
[1779275239629,55.63,77471.59,0.0,0.99116,1e-05,1.64406]
[1779275245227,55.63,77472.26,0.0,0.99116,1e-05,1.64339]
[1779275247707,55.63,77471.0,0.0,0.99115,1e-05,1.64465]
[1779275247776,55.63,77471.0,0.0,0.99115,1e-05,1.64465]
[1779275247813,55.63,77471.0,0.0,0.99115,1e-05,1.64465]
[1779275248023,55.63,77471.0,0.0,0.99115,1e-05,1.64465]
[1779275248065,55.63,77466.95,0.0,0.99113,1e-05,1.6487]
[1779275248248,55.63,77463.03,0.0,0.9911,1e-05,1.65263]
[1779275253283,55.63,77463.11,0.0,0.99111,1e-05,1.65125]
[1779275259326,55.63,77463.25,0.0,0.99111,1e-05,1.65111]
[1779275261825,55.63,77462.94,0.0,0.99111,1e-05,1.65142]
[1779275261998,55.63,77462.94,0.0,0.99111,1e-05,1.65142]
[1779275262021,55.63,77462.94,0.0,0.99111,1e-05,1.65142]
[1779275262100,55.63,77463.31,0.0,0.99111,1e-05,1.65105]
[1779275270404,55.63,77465.39,0.0,0.99113,1e-05,1.64897]
[1779275274345,55.63,77466.73,0.0,0.99113,1e-05,1.64763]
[1779275274520,55.63,77466.73,0.0,0.99113,1e-05,1.64763]
[1779275274831,55.63,77466.73,0.0,0.99113,1e-05,1.64763]
[1779275275032,55.63,77466.73,0.0,0.99113,1e-05,1.64763]
[1779275275135,55.63,77467.19,0.0,0.99114,1e-05,1.64717]
[1779275280693,55.63,77465.42,0.0,0.99113,1e-05,1.64894]
[1779275280770,55.63,77465.42,0.0,0.99113,1e-05,1.64894]
[1779275280942,55.63,77465.42,0.0,0.99113,1e-05,1.64894]
[1779275281020,55.63,77465.42,0.0,0.99113,1e-05,1.64894]
[1779275281043,55.63,77465.92,0.0,0.99113,1e-05,1.64844]
[1779275286872,55.63,77465.08,0.0,0.99112,1e-05,1.64928]
[1779275286968,55.63,77465.08,0.0,0.99112,1e-05,1.64928]
[1779275287020,55.63,77465.08,0.0,0.99112,1e-05,1.64928]
[1779275287069,55.63,77465.78,0.0,0.99113,1e-05,1.64858]
[1779275295047,55.63,77464.17,0.0,0.99112,1e-05,1.65019]
[1779275295149,55.63,77464.81,0.0,0.99112,1e-05,1.64955]
[1779275295271,55.63,77464.81,0.0,0.99112,1e-05,1.64955]
[1779275295315,55.63,77464.81,0.0,0.99112,1e-05,1.64955]
[1779275295524,55.63,77464.81,0.0,0.99112,1e-05,1.64955]
[1779275295585,55.63,77464.98,0.0,0.99112,1e-05,1.64938]
[1779275302634,55.63,77464.5,0.0,0.99112,1e-05,1.64986]
[1779275304203,55.63,77463.39,0.0,0.99111,1e-05,1.65097]
[1779275304269,55.63,77463.39,0.0,0.99111,1e-05,1.65097]
[1779275304432,55.63,77463.39,0.0,0.99111,1e-05,1.65097]
[1779275304520,55.63,77463.39,0.0,0.99111,1e-05,1.65097]
[1779275304648,55.63,77463.47,0.0,0.99111,1e-05,1.65089]
[1779275309683,55.63,77463.74,0.0,0.99112,1e-05,1.65062]
[1779275310712,55.63,77463.74,0.0,0.99112,1e-05,1.65062]
[1779275310776,55.63,77463.74,0.0,0.99112,1e-05,1.65062]
[1779275310820,55.63,77463.74,0.0,0.99112,1e-05,1.65062]
[1779275311021,55.63,77463.74,0.0,0.99112,1e-05,1.65062]
[1779275311034,55.63,77462.81,0.0,0.99112,1e-05,1.65026]
[1779275316732,55.63,77463.31,0.0,0.99112,1e-05,1.64975]
[1779275318823,55.63,77462.92,0.0,0.99112,1e-05,1.65015]
[1779275319012,55.63,77462.92,0.0,0.99112,1e-05,1.65015]
[1779275319020,55.63,77462.92,0.0,0.99112,1e-05,1.65015]
[1779275319113,55.63,77462.82,0.0,0.99112,1e-05,1.65025]
[1779275321766,55.63,77460.82,0.0,0.9911,1e-05,1.65225]
[1779275322774,55.63,77456.67,0.0,0.99108,1e-05,1.65642]
[1779275323291,55.63,77456.67,0.0,0.99108,1e-05,1.65642]
[1779275323341,55.63,77456.67,0.0,0.99108,1e-05,1.65642]
[1779275323519,55.63,77456.67,0.0,0.99108,1e-05,1.65642]
[1779275323781,55.63,77455.8,0.0,0.99107,1e-05,1.6573]
[1779275330829,55.63,77456.18,0.0,0.99107,1e-05,1.65691]
[1779275333764,55.63,77456.82,0.0,0.99108,1e-05,1.65627]
[1779275333770,55.63,77456.82,0.0,0.99108,1e-05,1.65627]
[1779275334153,55.63,77456.82,0.0,0.99108,1e-05,1.65627]
[1779275334326,55.63,77456.82,0.0,0.99108,1e-05,1.65627]
[1779275334520,55.63,77456.82,0.0,0.99108,1e-05,1.65627]
[1779275340900,55.63,77456.87,0.0,0.99108,1e-05,1.65622]
[1779275345934,55.63,77457.64,0.0,0.99108,1e-05,1.65545]
[1779275346983,55.63,77457.64,0.0,0.99108,1e-05,1.65545]
[1779275347020,55.63,77457.64,0.0,0.99108,1e-05,1.65545]
[1779275347084,55.63,77459.9,0.0,0.9911,1e-05,1.65318]
[1779275352819,55.63,77458.49,0.0,0.99109,1e-05,1.65459]
[1779275353018,55.63,77458.49,0.0,0.99109,1e-05,1.65459]
[1779275357529,55.63,77457.77,0.0,0.99108,1e-05,1.65532]
[1779275357769,55.63,77457.77,0.0,0.99108,1e-05,1.65532]
[1779275363080,55.63,77458.52,0.0,0.99109,1e-05,1.65456]
[1779275367108,55.63,77456.17,0.0,0.99107,1e-05,1.65692]
[1779275367343,55.63,77456.17,0.0,0.99107,1e-05,1.65692]
[1779275367454,55.63,77456.17,0.0,0.99107,1e-05,1.65692]
[1779275368115,55.63,77444.07,0.0,0.991,1e-05,1.66914]
[1779275368778,55.63,77444.07,0.0,0.991,1e-05,1.66914]
[1779275369122,55.63,77443.08,0.0,0.99099,1e-05,1.67014]
[1779275374157,55.63,77442.41,0.0,0.99099,1e-05,1.66951]
[1779275374286,55.63,77442.41,0.0,0.99099,1e-05,1.66951]
[1779275381206,55.63,77443.04,0.0,0.991,1e-05,1.66887]
[1779275388255,55.63,77442.88,0.0,0.991,1e-05,1.66903]
[1779275395305,55.63,77442.48,0.0,0.99099,1e-05,1.66944]
[1779275401346,55.63,77442.32,0.0,0.99099,1e-05,1.6696]
[1779275409402,55.63,77442.41,0.0,0.99099,1e-05,1.66951]
[1779275414436,55.63,77442.32,0.0,0.99099,1e-05,1.6696]
[1779275416451,55.63,77444.96,0.0,0.99101,1e-05,1.66693]
[1779275418465,55.63,77448.19,0.0,0.99103,1e-05,1.66366]
[1779275419472,55.63,77453.12,0.0,0.99106,1e-05,1.65869]
[1779275424507,55.63,77452.94,0.0,0.99106,1e-05,1.65887]
[1779275429542,55.63,77452.77,0.0,0.99106,1e-05,1.65904]
[1779275431556,55.63,77455.13,0.0,0.99108,1e-05,1.65537]
[1779275432563,55.63,77457.37,0.0,0.9911,1e-05,1.65312]
[1779275436591,55.63,77455.48,0.0,0.99108,1e-05,1.65501]
[1779275441626,55.63,77455.65,0.0,0.99109,1e-05,1.65484]
[1779275443640,55.63,77453.44,0.0,0.99107,1e-05,1.65707]
[1779275444647,55.63,77451.72,0.0,0.99106,1e-05,1.6588]
[1779275450689,55.63,77453.0,0.0,0.99107,1e-05,1.65751]
[1779275455724,55.63,77454.6,0.0,0.99108,1e-05,1.6559]
[1779275460761,55.63,77454.08,0.0,0.99108,1e-05,1.65642]
[1779275463782,55.63,77456.6,0.0,0.99109,1e-05,1.65389]
[1779275468816,55.63,77456.94,0.0,0.99109,1e-05,1.65355]
[1779275473851,55.63,77456.47,0.0,0.99109,1e-05,1.65402]
[1779275478886,55.63,77456.24,0.0,0.99109,1e-05,1.65425]
[1779275482916,55.63,77459.57,0.0,0.99111,1e-05,1.65091]
[1779275487952,55.63,77460.78,0.0,0.99112,1e-05,1.64969]
[1779275489966,55.63,77463.07,0.0,0.99113,1e-05,1.6474]
[1779275497016,55.63,77463.55,0.0,0.99114,1e-05,1.64562]
[1779275502051,55.63,77463.1,0.0,0.99114,1e-05,1.64607]
[1779275507085,55.63,77463.6,0.0,0.99114,1e-05,1.64557]
[1779275510228,55.63,77463.6,0.0,0.99114,1e-05,1.64557]
[1779275512771,55.63,77463.55,0.0,0.99114,1e-05,1.64562]
[1779275514134,55.63,77463.73,0.0,0.99114,1e-05,1.64544]
[1779275519170,55.63,77463.39,0.0,0.99114,1e-05,1.64578]
[1779275524205,55.63,77465.6,0.0,0.99115,1e-05,1.64357]
[1779275529253,55.63,77462.13,0.0,0.99113,1e-05,1.64704]
[1779275533281,55.63,77458.15,0.0,0.99111,1e-05,1.65103]
[1779275536302,55.63,77454.31,0.0,0.99108,1e-05,1.65489]
[1779275537309,55.63,77447.6,0.0,0.99104,1e-05,1.66165]
[1779275540330,55.63,77446.33,0.0,0.99103,1e-05,1.66293]
[1779275545366,55.63,77447.46,0.0,0.99104,1e-05,1.66179]
[1779275550401,55.63,77448.51,0.0,0.99105,1e-05,1.66073]
[1779275555436,55.63,77446.86,0.0,0.99104,1e-05,1.66109]
[1779275556365,55.63,77446.86,0.0,0.99104,1e-05,1.66109]
[1779275556443,55.63,77441.86,0.0,0.99101,1e-05,1.66614]
[1779275556770,55.63,77441.86,0.0,0.99101,1e-05,1.66614]
[1779275557450,55.63,77440.97,0.0,0.99101,1e-05,1.66704]
[1779275562484,55.63,77441.27,0.0,0.99101,1e-05,1.66673]
[1779275567520,55.63,77442.01,0.0,0.99101,1e-05,1.66598]
[1779275572555,55.63,77442.75,0.0,0.99102,1e-05,1.66524]
[1779275579603,55.63,77442.39,0.0,0.99101,1e-05,1.6656]
[1779275582771,55.63,77441.96,0.0,0.99101,1e-05,1.66604]
[1779275582870,55.63,77441.97,0.0,0.99101,1e-05,1.66603]
[1779275588667,55.63,77441.89,0.0,0.99101,1e-05,1.66611]
[1779275593702,55.63,77441.48,0.0,0.99101,1e-05,1.66652]
[1779275598737,55.63,77441.89,0.0,0.99101,1e-05,1.66611]
[1779275603773,55.63,77441.86,0.0,0.99101,1e-05,1.66614]
[1779275608807,55.63,77441.88,0.0,0.99101,1e-05,1.66612]
[1779275613844,55.63,77442.23,0.0,0.99102,1e-05,1.66445]
[1779275614851,55.63,77437.12,0.0,0.99099,1e-05,1.66962]
[1779275615858,55.63,77430.82,0.0,0.99095,1e-05,1.67602]
[1779275617377,55.63,77430.82,0.0,0.99095,1e-05,1.67602]
[1779275622907,55.63,77432.09,0.0,0.99096,1e-05,1.67473]
[1779275624117,55.63,77432.09,0.0,0.99096,1e-05,1.67473]
[1779275624269,55.63,77432.09,0.0,0.99096,1e-05,1.67473]
[1779275624370,55.63,77433.77,0.0,0.99097,1e-05,1.67302]
[1779275629956,55.63,77433.7,0.0,0.99097,1e-05,1.67309]
[1779275639019,55.63,77433.51,0.0,0.99096,1e-05,1.67328]
[1779275645061,55.63,77433.89,0.0,0.99097,1e-05,1.6729]
[1779275650096,55.63,77434.01,0.0,0.99097,1e-05,1.67278]
[1779275655131,55.63,77433.76,0.0,0.99097,1e-05,1.67303]
[1779275662180,55.63,77430.5,0.0,0.99095,1e-05,1.67634]
[1779275664194,55.63,77426.82,0.0,0.99092,1e-05,1.68009]
[1779275669229,55.63,77420.74,0.0,0.99088,1e-05,1.68629]
[1779275674264,55.63,77419.33,0.0,0.99088,1e-05,1.68641]
[1779275677285,55.63,77415.42,0.0,0.99086,1e-05,1.69041]
[1779275680024,55.63,77414.75,0.0,0.99085,1e-05,1.69109]
[1779275680777,55.63,77411.95,0.0,0.99083,1e-05,1.69396]
[1779275683329,55.63,77406.96,0.0,0.9908,1e-05,1.69908]
[1779275684229,55.63,77406.96,0.0,0.9908,1e-05,1.69908]
[1779275684270,55.63,77406.96,0.0,0.9908,1e-05,1.69908]
[1779275684336,55.63,77406.86,0.0,0.9908,1e-05,1.69919]
[1779275686350,55.63,77402.69,0.0,0.99077,1e-05,1.70348]
[1779275688364,55.63,77398.12,0.0,0.99074,1e-05,1.70819]
[1779275693398,55.63,77397.98,0.0,0.99074,1e-05,1.70834]
[1779275695337,55.63,77399.45,0.0,0.99075,1e-05,1.70682]
[1779275695520,55.63,77399.45,0.0,0.99075,1e-05,1.70682]
[1779275697660,55.63,77401.79,0.0,0.99077,1e-05,1.70441]
[1779275697771,55.63,77401.79,0.0,0.99077,1e-05,1.70441]
[1779275698434,55.63,77402.39,0.0,0.99077,1e-05,1.70379]
[1779275700448,55.63,77409.03,0.0,0.99081,1e-05,1.69696]
[1779275706490,55.63,77411.51,0.0,0.99083,1e-05,1.69441]
[1779275711526,55.63,77412.0,0.0,0.99083,1e-05,1.69391]
[1779275712533,55.63,77415.52,0.0,0.99086,1e-05,1.6903]
[1779275713540,55.63,77420.52,0.0,0.99089,1e-05,1.68519]
[1779275716560,55.63,77416.42,0.0,0.99086,1e-05,1.68938]
[1779275716769,55.63,77416.42,0.0,0.99086,1e-05,1.68938]
[1779275717913,55.63,77414.89,0.0,0.99085,1e-05,1.69095]
[1779275718021,55.63,77414.89,0.0,0.99085,1e-05,1.69095]
[1779275719582,55.63,77414.75,0.0,0.99085,1e-05,1.69109]
[1779275724617,55.63,77417.01,0.0,0.99087,1e-05,1.68878]
[1779275726632,55.63,77420.84,0.0,0.99089,1e-05,1.68487]
[1779275728446,55.63,77420.84,0.0,0.99089,1e-05,1.68487]
[1779275728520,55.63,77420.84,0.0,0.99089,1e-05,1.68487]
[1779275728900,55.63,77420.37,0.0,0.99089,1e-05,1.68535]
[1779275734689,55.63,77421.52,0.0,0.9909,1e-05,1.68285]
[1779275738441,55.63,77421.78,0.0,0.9909,1e-05,1.68259]
[1779275738524,55.63,77421.78,0.0,0.9909,1e-05,1.68259]
[1779275738592,55.63,77423.97,0.0,0.99092,1e-05,1.68036]
[1779275739484,55.63,77423.97,0.0,0.99092,1e-05,1.68036]
[1779275739520,55.63,77423.97,0.0,0.99092,1e-05,1.68036]
[1779275742744,55.63,77430.64,0.0,0.99096,1e-05,1.67357]
[1779275744377,55.63,77430.64,0.0,0.99096,1e-05,1.67357]
[1779275744521,55.63,77430.64,0.0,0.99096,1e-05,1.67357]
[1779275744576,55.63,77430.64,0.0,0.99096,1e-05,1.67357]
[1779275744595,55.63,77431.12,0.0,0.99096,1e-05,1.67308]
[1779275744770,55.63,77431.12,0.0,0.99096,1e-05,1.67308]
[1779275751063,55.63,77430.85,0.0,0.99096,1e-05,1.67336]
[1779275757277,55.63,77428.95,0.0,0.99095,1e-05,1.67529]
[1779275757521,55.63,77428.95,0.0,0.99095,1e-05,1.67529]
[1779275757537,55.63,77428.95,0.0,0.99095,1e-05,1.67529]
[1779275757621,55.63,77429.04,0.0,0.99095,1e-05,1.6752]
[1779275757771,55.63,77429.04,0.0,0.99095,1e-05,1.6752]
[1779275762884,55.63,77429.97,0.0,0.99096,1e-05,1.67425]
[1779275768927,55.63,77429.02,0.0,0.99095,1e-05,1.67522]
[1779275770236,55.63,77429.02,0.0,0.99095,1e-05,1.67522]
[1779275770272,55.63,77429.02,0.0,0.99095,1e-05,1.67522]
[1779275770405,55.63,77429.02,0.0,0.99095,1e-05,1.67522]
[1779275770522,55.63,77429.02,0.0,0.99095,1e-05,1.67522]
[1779275770623,55.63,77429.52,0.0,0.99095,1e-05,1.67471]
[1779275775976,55.63,77429.3,0.0,0.99095,1e-05,1.67493]
[1779275780261,55.63,77426.92,0.0,0.99094,1e-05,1.67735]
[1779275780273,55.63,77426.92,0.0,0.99094,1e-05,1.67735]
[1779275780377,55.63,77426.92,0.0,0.99094,1e-05,1.67735]
[1779275780521,55.63,77426.92,0.0,0.99094,1e-05,1.67735]
[1779275780616,55.63,77423.88,0.0,0.99092,1e-05,1.68045]
[1779275786046,55.63,77422.73,0.0,0.99091,1e-05,1.68162]
[1779275787641,55.63,77422.73,0.0,0.99091,1e-05,1.68162]
[1779275787706,55.63,77422.73,0.0,0.99091,1e-05,1.68162]
[1779275787772,55.63,77422.73,0.0,0.99091,1e-05,1.68162]
[1779275788120,55.63,77423.07,0.0,0.99091,1e-05,1.68127]
[1779275794409,55.63,77422.62,0.0,0.99092,1e-05,1.68041]
[1779275794507,55.63,77422.62,0.0,0.99092,1e-05,1.68041]
[1779275794521,55.63,77422.62,0.0,0.99092,1e-05,1.68041]
[1779275794621,55.63,77422.71,0.0,0.99092,1e-05,1.68032]
[1779275799136,55.63,77422.69,0.0,0.99092,1e-05,1.68034]
[1779275804180,55.63,77424.81,0.0,0.99093,1e-05,1.67818]
[1779275809215,55.63,77424.37,0.0,0.99093,1e-05,1.67863]
[1779275813242,55.63,77432.03,0.0,0.99098,1e-05,1.67085]
[1779275814477,55.63,77432.03,0.0,0.99098,1e-05,1.67085]
[1779275814530,55.63,77432.03,0.0,0.99098,1e-05,1.67085]
[1779275814582,55.63,77432.03,0.0,0.99098,1e-05,1.67085]
[1779275814681,55.63,77433.77,0.0,0.99099,1e-05,1.66909]
[1779275814777,55.63,77433.77,0.0,0.99099,1e-05,1.66909]
[1779275820944,55.63,77434.88,0.0,0.99099,1e-05,1.66796]
[1779275831369,55.63,77434.88,0.0,0.99099,1e-05,1.66796]
[1779275832183,55.63,77434.88,0.0,0.99099,1e-05,1.66796]
[1779275832269,55.63,77434.88,0.0,0.99099,1e-05,1.66796]
[1779275832968,55.63,77434.92,0.0,0.99099,1e-05,1.66792]
[1779275833022,55.63,77434.92,0.0,0.99099,1e-05,1.66792]
[1779275833383,55.63,77435.03,0.0,0.991,1e-05,1.66781]
[1779275838418,55.63,77435.1,0.0,0.991,1e-05,1.66774]
[1779275843453,55.63,77435.74,0.0,0.991,1e-05,1.66709]
[1779275848489,55.63,77436.13,0.0,0.991,1e-05,1.6667]
[1779275857552,55.63,77435.75,0.0,0.99101,1e-05,1.66577]
[1779275863594,55.63,77435.52,0.0,0.99101,1e-05,1.666]
[1779275870643,55.63,77435.82,0.0,0.99101,1e-05,1.6657]
[1779275873969,55.63,77433.66,0.0,0.99099,1e-05,1.66789]
[1779275874019,55.63,77433.66,0.0,0.99099,1e-05,1.66789]
[1779275879237,55.63,77433.7,0.0,0.99099,1e-05,1.66785]
[1779275881720,55.63,77427.58,0.0,0.99095,1e-05,1.67405]
[1779275881796,55.63,77427.58,0.0,0.99095,1e-05,1.67405]
[1779275881957,55.63,77427.58,0.0,0.99095,1e-05,1.67405]
[1779275882021,55.63,77427.58,0.0,0.99095,1e-05,1.67405]
[1779275882727,55.63,77428.05,0.0,0.99096,1e-05,1.67358]
[1779275889776,55.63,77428.29,0.0,0.99096,1e-05,1.67333]
[1779275890576,55.63,77428.29,0.0,0.99096,1e-05,1.67333]
[1779275890728,55.63,77428.29,0.0,0.99096,1e-05,1.67333]
[1779275890770,55.63,77428.29,0.0,0.99096,1e-05,1.67333]
[1779275890783,55.63,77428.43,0.0,0.99096,1e-05,1.67319]
[1779275892481,55.63,77428.17,0.0,0.99096,1e-05,1.67345]
[1779275897237,55.63,77428.23,0.0,0.99096,1e-05,1.67339]
[1779275897271,55.63,77428.23,0.0,0.99096,1e-05,1.67339]
[1779275897697,55.63,77428.23,0.0,0.99096,1e-05,1.67339]
[1779275897769,55.63,77428.23,0.0,0.99096,1e-05,1.67339]
[1779275897738,55.63,77430.1,0.0,0.99097,1e-05,1.67149]
[1779275897836,55.63,77432.26,0.0,0.99098,1e-05,1.6693]
[1779275901862,55.63,77431.89,0.0,0.99098,1e-05,1.66968]
[1779275902023,55.63,77431.89,0.0,0.99098,1e-05,1.66968]
[1779275907906,55.63,77432.3,0.0,0.99098,1e-05,1.66926]
[1779275913420,55.63,77432.25,0.0,0.99098,1e-05,1.66931]
[1779275913534,55.63,77432.25,0.0,0.99098,1e-05,1.66931]
[1779275913693,55.63,77432.25,0.0,0.99098,1e-05,1.66931]
[1779275913772,55.63,77432.25,0.0,0.99098,1e-05,1.66931]
[1779275913791,55.63,77432.86,0.0,0.99099,1e-05,1.66739]
[1779275918983,55.63,77434.11,0.0,0.991,1e-05,1.66612]
[1779275924018,55.63,77433.79,0.0,0.991,1e-05,1.66644]
[1779275929052,55.63,77433.72,0.0,0.991,1e-05,1.66652]
[1779275931549,55.63,77433.68,0.0,0.991,1e-05,1.66656]
[1779275931769,55.63,77433.68,0.0,0.991,1e-05,1.66656]
[1779275937109,55.63,77435.13,0.0,0.99101,1e-05,1.66509]
[1779275938319,55.63,77435.13,0.0,0.99101,1e-05,1.66509]
[1779275938451,55.63,77435.13,0.0,0.99101,1e-05,1.66509]
[1779275938523,55.63,77435.13,0.0,0.99101,1e-05,1.66509]
[1779275938553,55.63,77433.86,0.0,0.991,1e-05,1.66637]
[1779275944442,55.63,77436.68,0.0,0.99102,1e-05,1.66352]
[1779275944714,55.63,77436.68,0.0,0.99102,1e-05,1.66352]
[1779275944775,55.63,77436.68,0.0,0.99102,1e-05,1.66352]
[1779275944763,55.63,77436.72,0.0,0.99102,1e-05,1.66348]
[1779275944881,55.63,77436.72,0.0,0.99102,1e-05,1.66348]
[1779275945027,55.63,77436.72,0.0,0.99102,1e-05,1.66348]
[1779275945165,55.63,77436.71,0.0,0.99102,1e-05,1.66349]
[1779275954096,55.63,77436.72,0.0,0.99102,1e-05,1.66348]
[1779275954269,55.63,77436.72,0.0,0.99102,1e-05,1.66348]
[1779275954770,55.63,77436.72,0.0,0.99102,1e-05,1.66348]
[1779275955235,55.63,77436.08,0.0,0.99102,1e-05,1.66413]
[1779275960270,55.63,77435.36,0.0,0.99101,1e-05,1.66486]
[1779275972354,55.63,77434.91,0.0,0.99101,1e-05,1.664]
[1779275973282,55.63,77434.91,0.0,0.99101,1e-05,1.664]
[1779275973411,55.63,77434.91,0.0,0.99101,1e-05,1.664]
[1779275973522,55.63,77434.91,0.0,0.99101,1e-05,1.664]
[1779275973622,55.63,77435.41,0.0,0.99102,1e-05,1.6635]
[1779275979403,55.63,77435.2,0.0,0.99102,1e-05,1.66371]
[1779275981973,55.63,77434.19,0.0,0.99101,1e-05,1.66473]
[1779275982020,55.63,77434.19,0.0,0.99101,1e-05,1.66473]
[1779275982093,55.63,77434.19,0.0,0.99101,1e-05,1.66473]
[1779275982271,55.63,77434.19,0.0,0.99101,1e-05,1.66473]
[1779275982424,55.63,77433.53,0.0,0.99101,1e-05,1.6654]
[1779275986631,55.63,77431.34,0.0,0.99099,1e-05,1.66761]
[1779275986775,55.63,77431.34,0.0,0.99099,1e-05,1.66761]
[1779275987590,55.63,77428.61,0.0,0.99097,1e-05,1.67038]
[1779275987769,55.63,77428.61,0.0,0.99097,1e-05,1.67038]
[1779275987870,55.63,77428.55,0.0,0.99097,1e-05,1.67044]
[1779275990964,55.63,77426.28,0.0,0.99096,1e-05,1.67274]
[1779275991022,55.63,77426.28,0.0,0.99096,1e-05,1.67274]
[1779275994506,55.63,77426.19,0.0,0.99096,1e-05,1.67284]
[1779275994508,55.63,77423.16,0.0,0.99094,1e-05,1.67592]
[1779275995088,55.63,77423.16,0.0,0.99094,1e-05,1.67592]
[1779275995153,55.63,77423.16,0.0,0.99094,1e-05,1.67592]
[1779275995275,55.63,77423.16,0.0,0.99094,1e-05,1.67592]
[1779275995515,55.63,77419.64,0.0,0.99092,1e-05,1.6795]
[1779275996522,55.63,77414.07,0.0,0.99088,1e-05,1.68518]
[1779275997529,55.63,77403.99,0.0,0.99082,1e-05,1.6955]
[1779275998728,55.63,77403.99,0.0,0.99082,1e-05,1.6955]
[1779275998771,55.63,77403.99,0.0,0.99082,1e-05,1.6955]
[1779275998830,55.63,77402.94,0.0,0.99081,1e-05,1.69658]
[1779276004578,55.63,77413.71,0.0,0.99088,1e-05,1.68555]
[1779276005584,55.63,77414.67,0.0,0.99089,1e-05,1.68457]
[1779276006108,55.63,77414.67,0.0,0.99089,1e-05,1.68457]
[1779276006275,55.63,77414.67,0.0,0.99089,1e-05,1.68457]
[1779276006503,55.63,77414.67,0.0,0.99089,1e-05,1.68457]
[1779276006521,55.63,77414.67,0.0,0.99089,1e-05,1.68457]
[1779276006592,55.63,77414.74,0.0,0.99089,1e-05,1.6845]
[1779276011627,55.63,77415.95,0.0,0.99089,1e-05,1.68326]
[1779276012449,55.63,77415.95,0.0,0.99089,1e-05,1.68326]
[1779276012525,55.63,77415.95,0.0,0.99089,1e-05,1.68326]
[1779276012634,55.63,77417.52,0.0,0.9909,1e-05,1.68166]
[1779276012992,55.63,77417.52,0.0,0.9909,1e-05,1.68166]
[1779276013019,55.63,77417.52,0.0,0.9909,1e-05,1.68166]
[1779276013641,55.63,77421.31,0.0,0.99093,1e-05,1.6778]
[1779276018676,55.63,77422.35,0.0,0.99093,1e-05,1.67674]
[1779276021796,55.63,77420.75,0.0,0.99092,1e-05,1.67837]
[1779276021888,55.63,77420.75,0.0,0.99092,1e-05,1.67837]
[1779276021818,55.63,77420.89,0.0,0.99093,1e-05,1.67822]
[1779276022026,55.63,77420.89,0.0,0.99093,1e-05,1.67822]
[1779276022704,55.63,77421.26,0.0,0.99093,1e-05,1.67785]
[1779276027705,55.63,77419.15,0.0,0.99091,1e-05,1.68]
[1779276027771,55.63,77419.15,0.0,0.99091,1e-05,1.68]
[1779276027795,55.63,77419.15,0.0,0.99091,1e-05,1.68]
[1779276027846,55.63,77418.19,0.0,0.99091,1e-05,1.68098]
[1779276028019,55.63,77418.19,0.0,0.99091,1e-05,1.68098]
[1779276033781,55.63,77420.53,0.0,0.99093,1e-05,1.67727]
[1779276038817,55.63,77420.68,0.0,0.99093,1e-05,1.67712]
[1779276042117,55.63,77420.51,0.0,0.99093,1e-05,1.6773]
[1779276042231,55.63,77420.51,0.0,0.99093,1e-05,1.6773]
[1779276042269,55.63,77420.51,0.0,0.99093,1e-05,1.6773]
[1779276042845,55.63,77420.14,0.0,0.99093,1e-05,1.67767]
[1779276047880,55.63,77421.42,0.0,0.99094,1e-05,1.67637]
[1779276050678,55.63,77422.3,0.0,0.99094,1e-05,1.67547]
[1779276050769,55.63,77422.3,0.0,0.99094,1e-05,1.67547]
[1779276050901,55.63,77423.35,0.0,0.99095,1e-05,1.67441]
[1779276057950,55.63,77422.93,0.0,0.99095,1e-05,1.67483]
[1779276058555,55.63,77422.93,0.0,0.99095,1e-05,1.67483]
[1779276058769,55.63,77422.93,0.0,0.99095,1e-05,1.67483]
[1779276059727,55.63,77422.63,0.0,0.99094,1e-05,1.67514]
[1779276059770,55.63,77422.63,0.0,0.99094,1e-05,1.67514]
[1779276059828,55.63,77422.63,0.0,0.99094,1e-05,1.67514]
[1779276063334,55.63,77419.96,0.0,0.99093,1e-05,1.67785]
[1779276064770,55.63,77419.96,0.0,0.99093,1e-05,1.67785]
[1779276067768,55.63,77420.31,0.0,0.99093,1e-05,1.6775]
[1779276067807,55.63,77420.31,0.0,0.99093,1e-05,1.6775]
[1779276068020,55.63,77420.31,0.0,0.99093,1e-05,1.6775]
[1779276068120,55.63,77418.77,0.0,0.99092,1e-05,1.67907]
[1779276070090,55.63,77417.85,0.0,0.99091,1e-05,1.68]
[1779276070269,55.63,77417.85,0.0,0.99091,1e-05,1.68]
[1779276072067,55.63,77415.41,0.0,0.9909,1e-05,1.68249]
[1779276076831,55.63,77415.04,0.0,0.99089,1e-05,1.68287]
[1779276076919,55.63,77416.13,0.0,0.9909,1e-05,1.68176]
[1779276077002,55.63,77416.13,0.0,0.9909,1e-05,1.68176]
[1779276077028,55.63,77416.13,0.0,0.9909,1e-05,1.68176]
[1779276077087,55.63,77415.75,0.0,0.9909,1e-05,1.68215]
[1779276082122,55.63,77416.01,0.0,0.9909,1e-05,1.68188]
[1779276086604,55.63,77416.0,0.0,0.9909,1e-05,1.68189]
[1779276086774,55.63,77416.0,0.0,0.9909,1e-05,1.68189]
[1779276086808,55.63,77416.0,0.0,0.9909,1e-05,1.68189]
[1779276086875,55.63,77416.23,0.0,0.9909,1e-05,1.68166]
[1779276087021,55.63,77416.23,0.0,0.9909,1e-05,1.68166]
[1779276093200,55.63,77416.2,0.0,0.99091,1e-05,1.68037]
[1779276098696,55.63,77416.15,0.0,0.99091,1e-05,1.68042]
[1779276098769,55.63,77416.15,0.0,0.99091,1e-05,1.68042]
[1779276098872,55.63,77416.15,0.0,0.99091,1e-05,1.68042]
[1779276098943,55.63,77414.03,0.0,0.99089,1e-05,1.68258]
[1779276099022,55.63,77414.03,0.0,0.99089,1e-05,1.68258]
[1779276102263,55.63,77410.81,0.0,0.99087,1e-05,1.68587]
[1779276104295,55.63,77408.91,0.0,0.99086,1e-05,1.68781]
[1779276105280,55.63,77408.91,0.0,0.99086,1e-05,1.68781]
[1779276105524,55.63,77408.91,0.0,0.99086,1e-05,1.68781]
[1779276111345,55.63,77406.93,0.0,0.99085,1e-05,1.68984]
[1779276113104,55.63,77406.42,0.0,0.99085,1e-05,1.69036]
[1779276113335,55.63,77406.42,0.0,0.99085,1e-05,1.69036]
[1779276113519,55.63,77406.42,0.0,0.99085,1e-05,1.69036]
[1779276116425,55.63,77406.95,0.0,0.99085,1e-05,1.68982]
[1779276116521,55.63,77406.95,0.0,0.99085,1e-05,1.68982]
[1779276116526,55.63,77403.23,0.0,0.99083,1e-05,1.69363]
[1779276117387,55.63,77399.55,0.0,0.9908,1e-05,1.69741]
[1779276122422,55.63,77401.6,0.0,0.99081,1e-05,1.69531]
[1779276123871,55.63,77401.6,0.0,0.99081,1e-05,1.69531]
[1779276124023,55.63,77401.6,0.0,0.99081,1e-05,1.69531]
[1779276129473,55.63,77402.42,0.0,0.99082,1e-05,1.69446]
[1779276134933,55.63,77403.23,0.0,0.99083,1e-05,1.69363]
[1779276135515,55.63,77408.18,0.0,0.99086,1e-05,1.68856]
[1779276136771,55.63,77408.18,0.0,0.99086,1e-05,1.68856]
[1779276136871,55.63,77409.68,0.0,0.99087,1e-05,1.68703]
[1779276139543,55.63,77411.59,0.0,0.99088,1e-05,1.68507]
[1779276143992,55.63,77412.43,0.0,0.99088,1e-05,1.68421]
[1779276143571,55.63,77406.07,0.0,0.99084,1e-05,1.69072]
[1779276144771,55.63,77406.07,0.0,0.99084,1e-05,1.69072]
[1779276150620,55.63,77405.65,0.0,0.99084,1e-05,1.69115]
[1779276153641,55.63,77403.65,0.0,0.99083,1e-05,1.69188]
[1779276157669,55.63,77398.87,0.0,0.9908,1e-05,1.69678]
[1779276158774,55.63,77398.87,0.0,0.9908,1e-05,1.69678]
[1779276166732,55.63,77397.41,0.0,0.99079,1e-05,1.69829]
[1779276168314,55.63,77397.71,0.0,0.9908,1e-05,1.69798]
[1779276168520,55.63,77397.71,0.0,0.9908,1e-05,1.69798]
[1779276169493,55.63,77398.94,0.0,0.9908,1e-05,1.69671]
[1779276172774,55.63,77402.46,0.0,0.99083,1e-05,1.6931]
[1779276173173,55.63,77402.46,0.0,0.99083,1e-05,1.6931]
[1779276173271,55.63,77402.46,0.0,0.99083,1e-05,1.6931]
[1779276176916,55.63,77403.94,0.0,0.99084,1e-05,1.69158]
[1779276177023,55.63,77403.94,0.0,0.99084,1e-05,1.69158]
[1779276176967,55.63,77405.48,0.0,0.99085,1e-05,1.69]
[1779276182525,55.63,77405.27,0.0,0.99085,1e-05,1.69022]
[1779276191907,55.63,77404.3,0.0,0.99084,1e-05,1.69121]
[1779276193056,55.63,77404.3,0.0,0.99084,1e-05,1.69121]
[1779276193270,55.63,77405.02,0.0,0.99084,1e-05,1.69047]
[1779276193370,55.63,77405.02,0.0,0.99084,1e-05,1.69047]
[1779276198248,55.63,77405.82,0.0,0.99085,1e-05,1.68965]
[1779276198272,55.63,77405.82,0.0,0.99085,1e-05,1.68965]
[1779276203991,55.63,77405.77,0.0,0.99085,1e-05,1.6897]
[1779276209026,55.63,77405.79,0.0,0.99085,1e-05,1.68968]
[1779276210084,55.63,77405.79,0.0,0.99085,1e-05,1.68968]
[1779276210270,55.63,77405.31,0.0,0.99085,1e-05,1.69018]
[1779276214791,55.63,77406.5,0.0,0.99086,1e-05,1.68763]
[1779276215019,55.63,77406.5,0.0,0.99086,1e-05,1.68763]
[1779276218859,55.63,77406.4,0.0,0.99086,1e-05,1.68774]
[1779276219018,55.63,77406.4,0.0,0.99086,1e-05,1.68774]
[1779276223588,55.63,77406.89,0.0,0.99086,1e-05,1.68723]
[1779276223769,55.63,77406.89,0.0,0.99086,1e-05,1.68723]
[1779276224133,55.63,77408.69,0.0,0.99087,1e-05,1.68539]
[1779276228159,55.63,77411.61,0.0,0.99089,1e-05,1.68241]
[1779276229468,55.63,77411.61,0.0,0.99089,1e-05,1.68241]
[1779276229522,55.63,77411.61,0.0,0.99089,1e-05,1.68241]
[1779276229620,55.63,77414.41,0.0,0.99091,1e-05,1.67956]
[1779276235208,55.63,77415.38,0.0,0.99092,1e-05,1.67857]
[1779276237737,55.63,77415.37,0.0,0.99092,1e-05,1.67858]
[1779276237770,55.63,77415.37,0.0,0.99092,1e-05,1.67858]
[1779276237873,55.63,77415.37,0.0,0.99092,1e-05,1.67858]
[1779276245100,55.63,77415.29,0.0,0.99092,1e-05,1.67866]
[1779276245526,55.63,77417.95,0.0,0.99093,1e-05,1.67595]
[1779276246272,55.63,77417.95,0.0,0.99093,1e-05,1.67595]
[1779276246285,55.63,77419.93,0.0,0.99095,1e-05,1.67394]
[1779276248770,55.63,77421.16,0.0,0.99095,1e-05,1.67269]
[1779276248859,55.63,77421.16,0.0,0.99095,1e-05,1.67269]
[1779276254079,55.63,77420.38,0.0,0.99095,1e-05,1.67348]
[1779276254272,55.63,77420.34,0.0,0.99095,1e-05,1.67352]
[1779276259375,55.63,77421.25,0.0,0.99095,1e-05,1.6726]
[1779276260791,55.63,77421.25,0.0,0.99095,1e-05,1.6726]
[1779276261022,55.63,77421.25,0.0,0.99095,1e-05,1.6726]
[1779276266425,55.63,77420.98,0.0,0.99095,1e-05,1.67287]
[1779276267735,55.63,77420.98,0.0,0.99095,1e-05,1.67287]
[1779276267769,55.63,77420.98,0.0,0.99095,1e-05,1.67287]
[1779276267955,55.63,77420.61,0.0,0.99095,1e-05,1.67325]
[1779276268400,55.63,77420.61,0.0,0.99095,1e-05,1.67325]
[1779276268522,55.63,77420.61,0.0,0.99095,1e-05,1.67325]
[1779276273560,55.63,77422.27,0.0,0.99097,1e-05,1.67025]
[1779276278098,55.63,77422.15,0.0,0.99097,1e-05,1.67037]
[1779276278271,55.63,77422.42,0.0,0.99097,1e-05,1.67009]
[1779276278509,55.63,77420.41,0.0,0.99096,1e-05,1.67213]
[1779276280769,55.63,77420.25,0.0,0.99096,1e-05,1.6723]
[1779276280839,55.63,77420.23,0.0,0.99096,1e-05,1.67232]
[1779276282913,55.63,77420.19,0.0,0.99096,1e-05,1.67236]
[1779276283025,55.63,77420.19,0.0,0.99096,1e-05,1.67236]
[1779276283966,55.63,77418.87,0.0,0.99095,1e-05,1.6737]
[1779276287861,55.63,77419.39,0.0,0.99095,1e-05,1.67317]
[1779276288024,55.63,77419.39,0.0,0.99095,1e-05,1.67317]
[1779276288125,55.63,77419.79,0.0,0.99095,1e-05,1.67276]
[1779276293099,55.63,77419.79,0.0,0.99095,1e-05,1.67276]
[1779276293272,55.63,77420.71,0.0,0.99096,1e-05,1.67183]
[1779276298649,55.63,77420.64,0.0,0.99096,1e-05,1.6719]
[1779276300409,55.63,77420.57,0.0,0.99096,1e-05,1.67197]
[1779276300521,55.63,77420.57,0.0,0.99096,1e-05,1.67197]
[1779276300794,55.63,77420.57,0.0,0.99096,1e-05,1.67197]
[1779276301020,55.63,77420.57,0.0,0.99096,1e-05,1.67197]
[1779276301122,55.63,77418.04,0.0,0.99094,1e-05,1.67454]
[1779276308719,55.63,77417.84,0.0,0.99094,1e-05,1.67475]
[1779276312103,55.63,77417.27,0.0,0.99094,1e-05,1.67533]
[1779276312274,55.63,77417.16,0.0,0.99094,1e-05,1.67544]
[1779276312660,55.63,77417.16,0.0,0.99094,1e-05,1.67544]
[1779276312769,55.63,77417.16,0.0,0.99094,1e-05,1.67544]
[1779276312865,55.63,77417.65,0.0,0.99094,1e-05,1.67494]
[1779276315072,55.63,77417.41,0.0,0.99094,1e-05,1.67518]
[1779276320803,55.63,77417.78,0.0,0.99094,1e-05,1.67481]
[1779276330969,55.63,77417.87,0.0,0.99094,1e-05,1.67472]
[1779276331022,55.63,77417.87,0.0,0.99094,1e-05,1.67472]
[1779276336916,55.63,77417.79,0.0,0.99095,1e-05,1.67348]
[1779276344971,55.63,77417.52,0.0,0.99094,1e-05,1.67376]
[1779276351145,55.63,77417.55,0.0,0.99094,1e-05,1.67372]
[1779276351269,55.63,77417.55,0.0,0.99094,1e-05,1.67372]
[1779276356143,55.63,77418.12,0.0,0.99095,1e-05,1.67315]
[1779276356237,55.63,77417.83,0.0,0.99095,1e-05,1.67344]
[1779276356270,55.63,77417.83,0.0,0.99095,1e-05,1.67344]
[1779276358772,55.63,77417.62,0.0,0.99095,1e-05,1.67365]
[1779276364036,55.63,77416.48,0.0,0.99094,1e-05,1.67481]
[1779276364272,55.63,77416.87,0.0,0.99094,1e-05,1.67442]
[1779276364319,55.63,77416.87,0.0,0.99094,1e-05,1.67442]
[1779276364521,55.63,77416.87,0.0,0.99094,1e-05,1.67442]
[1779276365243,55.63,77416.54,0.0,0.99094,1e-05,1.67475]
[1779276368831,55.63,77415.52,0.0,0.99093,1e-05,1.67579]
[1779276369024,55.63,77415.52,0.0,0.99093,1e-05,1.67579]
[1779276374175,55.63,77414.95,0.0,0.99093,1e-05,1.67637]
[1779276374951,55.63,77414.95,0.0,0.99093,1e-05,1.67637]
[1779276375023,55.63,77414.95,0.0,0.99093,1e-05,1.67637]
[1779276375296,55.63,77414.61,0.0,0.99093,1e-05,1.67672]
[1779276375519,55.63,77414.61,0.0,0.99093,1e-05,1.67672]
[1779276377196,55.63,77415.56,0.0,0.99093,1e-05,1.67575]
[1779276381107,55.63,77415.56,0.0,0.99093,1e-05,1.67575]
[1779276381268,55.63,77415.56,0.0,0.99093,1e-05,1.67575]
[1779276386637,55.63,77415.59,0.0,0.99093,1e-05,1.67572]
[1779276388772,55.63,77416.95,0.0,0.99094,1e-05,1.67433]
[1779276394071,55.63,77416.66,0.0,0.99095,1e-05,1.67331]
[1779276394269,55.63,77416.66,0.0,0.99095,1e-05,1.67331]
[1779276399477,55.63,77417.09,0.0,0.99095,1e-05,1.67288]
[1779276402771,55.63,77417.09,0.0,0.99095,1e-05,1.67288]
[1779276406296,55.63,77417.09,0.0,0.99095,1e-05,1.67288]
[1779276406518,55.63,77417.09,0.0,0.99095,1e-05,1.67288]
[1779276407144,55.63,77417.09,0.0,0.99095,1e-05,1.67288]
[1779276407271,55.63,77417.09,0.0,0.99095,1e-05,1.67288]
[1779276407240,55.63,77417.12,0.0,0.99095,1e-05,1.67285]
[1779276413015,55.63,77416.63,0.0,0.99095,1e-05,1.67334]
[1779276414768,55.63,77417.92,0.0,0.99095,1e-05,1.67203]
[1779276422158,55.63,77417.89,0.0,0.99095,1e-05,1.67206]
[1779276422268,55.63,77417.89,0.0,0.99095,1e-05,1.67206]
[1779276427547,55.63,77417.88,0.0,0.99095,1e-05,1.67207]
[1779276430770,55.63,77417.88,0.0,0.99095,1e-05,1.67207]
[1779276433888,55.63,77414.99,0.0,0.99094,1e-05,1.67501]
[1779276434022,55.63,77414.99,0.0,0.99094,1e-05,1.67501]
[1779276434060,55.63,77414.99,0.0,0.99094,1e-05,1.67501]
[1779276434269,55.63,77414.99,0.0,0.99094,1e-05,1.67501]
[1779276434330,55.63,77411.27,0.0,0.99091,1e-05,1.6788]
[1779276440638,55.63,77410.06,0.0,0.9909,1e-05,1.68003]
[1779276442770,55.63,77410.02,0.0,0.9909,1e-05,1.68007]
[1779276447687,55.63,77413.46,0.0,0.99093,1e-05,1.67657]
[1779276448942,55.63,77413.46,0.0,0.99093,1e-05,1.67657]
[1779276449020,55.63,77413.46,0.0,0.99093,1e-05,1.67657]
[1779276449329,55.63,77413.46,0.0,0.99093,1e-05,1.67657]
[1779276449121,55.63,77413.58,0.0,0.99093,1e-05,1.67645]
[1779276449521,55.63,77413.58,0.0,0.99093,1e-05,1.67645]
[1779276455211,55.63,77415.27,0.0,0.99094,1e-05,1.67341]
[1779276455270,55.63,77415.27,0.0,0.99094,1e-05,1.67341]
[1779276455291,55.63,77416.53,0.0,0.99095,1e-05,1.67213]
[1779276461895,55.63,77417.43,0.0,0.99096,1e-05,1.67122]
[1779276462023,55.63,77417.43,0.0,0.99096,1e-05,1.67122]
[1779276462081,55.63,77417.43,0.0,0.99096,1e-05,1.67122]
[1779276462275,55.63,77417.43,0.0,0.99096,1e-05,1.67122]
[1779276462121,55.63,77416.48,0.0,0.99095,1e-05,1.67218]
[1779276467829,55.63,77416.51,0.0,0.99095,1e-05,1.67215]
[1779276472865,55.63,77416.5,0.0,0.99095,1e-05,1.67216]
[1779276477899,55.63,77416.61,0.0,0.99095,1e-05,1.67205]
[1779276478621,55.63,77416.61,0.0,0.99095,1e-05,1.67205]
[1779276478772,55.63,77416.61,0.0,0.99095,1e-05,1.67205]
[1779276478888,55.63,77416.61,0.0,0.99095,1e-05,1.67205]
[1779276479022,55.63,77416.61,0.0,0.99095,1e-05,1.67205]
[1779276479098,55.63,77416.61,0.0,0.99095,1e-05,1.67205]
[1779276484482,55.63,77417.56,0.0,0.99096,1e-05,1.67108]
[1779276484523,55.63,77417.56,0.0,0.99096,1e-05,1.67108]
[1779276491998,55.63,77418.04,0.0,0.99096,1e-05,1.6706]
[1779276494712,55.63,77419.21,0.0,0.99097,1e-05,1.66941]
[1779276494771,55.63,77419.21,0.0,0.99097,1e-05,1.66941]
[1779276494940,55.63,77419.21,0.0,0.99097,1e-05,1.66941]
[1779276495022,55.63,77419.21,0.0,0.99097,1e-05,1.66941]
[1779276495210,55.63,77419.24,0.0,0.99097,1e-05,1.66938]
[1779276500552,55.63,77418.81,0.0,0.99097,1e-05,1.66981]
[1779276501935,55.63,77418.91,0.0,0.99097,1e-05,1.66971]
[1779276502023,55.63,77418.91,0.0,0.99097,1e-05,1.66971]
[1779276502145,55.63,77418.91,0.0,0.99097,1e-05,1.66971]
[1779276502270,55.63,77418.91,0.0,0.99097,1e-05,1.66971]
[1779276502342,55.63,77419.58,0.0,0.99097,1e-05,1.66903]
[1779276509874,55.63,77420.84,0.0,0.99098,1e-05,1.66776]
[1779276510018,55.63,77420.84,0.0,0.99098,1e-05,1.66776]
[1779276515159,55.63,77420.75,0.0,0.99099,1e-05,1.66653]
[1779276516769,55.63,77420.06,0.0,0.99098,1e-05,1.66723]
[1779276521837,55.63,77419.07,0.0,0.99098,1e-05,1.66824]
[1779276522022,55.63,77419.07,0.0,0.99098,1e-05,1.66824]
[1779276522207,55.63,77418.98,0.0,0.99097,1e-05,1.66833]
[1779276525084,55.63,77418.88,0.0,0.99097,1e-05,1.66843]
[1779276525268,55.63,77418.88,0.0,0.99097,1e-05,1.66843]
[1779276529429,55.63,77418.99,0.0,0.99097,1e-05,1.66832]
[1779276529263,55.63,77413.71,0.0,0.99094,1e-05,1.67368]
[1779276529907,55.63,77413.71,0.0,0.99094,1e-05,1.67368]
[1779276530270,55.63,77412.27,0.0,0.99093,1e-05,1.67514]
[1779276532845,55.63,77410.41,0.0,0.99092,1e-05,1.67704]
[1779276540340,55.63,77409.22,0.0,0.99091,1e-05,1.67825]
[1779276542058,55.63,77409.3,0.0,0.99091,1e-05,1.67817]
[1779276542268,55.63,77409.3,0.0,0.99091,1e-05,1.67817]
[1779276543430,55.63,77409.3,0.0,0.99091,1e-05,1.67817]
[1779276543521,55.63,77409.88,0.0,0.99092,1e-05,1.67758]
[1779276544369,55.63,77409.77,0.0,0.99092,1e-05,1.67769]
[1779276545443,55.63,77409.77,0.0,0.99092,1e-05,1.67769]
[1779276545375,55.63,77398.95,0.0,0.99085,1e-05,1.68874]
[1779276546382,55.63,77398.03,0.0,0.99084,1e-05,1.68969]
[1779276548765,55.63,77397.67,0.0,0.99084,1e-05,1.69006]
[1779276550413,55.63,77393.14,0.0,0.99081,1e-05,1.69471]
[1779276551900,55.63,77395.02,0.0,0.99082,1e-05,1.69277]
[1779276552040,55.63,77395.02,0.0,0.99082,1e-05,1.69277]
[1779276552384,55.63,77395.02,0.0,0.99082,1e-05,1.69277]
[1779276552427,55.63,77395.8,0.0,0.99083,1e-05,1.69197]
[1779276552524,55.63,77395.8,0.0,0.99083,1e-05,1.69197]
[1779276557664,55.63,77393.62,0.0,0.99081,1e-05,1.69421]
[1779276562558,55.63,77392.55,0.0,0.9908,1e-05,1.69531]
[1779276562775,55.63,77392.55,0.0,0.9908,1e-05,1.69531]
[1779276572955,55.63,77390.89,0.0,0.99079,1e-05,1.69702]
[1779276573018,55.63,77390.89,0.0,0.99079,1e-05,1.69702]
[1779276577282,55.63,77394.17,0.0,0.99082,1e-05,1.69232]
[1779276577524,55.63,77394.19,0.0,0.99082,1e-05,1.6923]
[1779276577560,55.63,77394.19,0.0,0.99082,1e-05,1.6923]
[1779276577770,55.63,77394.19,0.0,0.99082,1e-05,1.6923]
[1779276577871,55.63,77396.06,0.0,0.99083,1e-05,1.69038]
[1779276581805,55.63,77396.65,0.0,0.99084,1e-05,1.68978]
[1779276582022,55.63,77396.65,0.0,0.99084,1e-05,1.68978]
[1779276587676,55.63,77395.81,0.0,0.99083,1e-05,1.69064]
[1779276592711,55.63,77396.47,0.0,0.99084,1e-05,1.68996]
[1779276594335,55.63,77396.47,0.0,0.99084,1e-05,1.68996]
[1779276595008,55.63,77397.01,0.0,0.99084,1e-05,1.68941]
[1779276595023,55.63,77397.01,0.0,0.99084,1e-05,1.68941]
[1779276595109,55.63,77397.87,0.0,0.99085,1e-05,1.68853]
[1779276596770,55.63,77397.87,0.0,0.99085,1e-05,1.68853]
[1779276601362,55.63,77397.87,0.0,0.99085,1e-05,1.68853]
[1779276601416,55.63,77397.87,0.0,0.99085,1e-05,1.68853]
[1779276601525,55.63,77398.77,0.0,0.99085,1e-05,1.6876]
[1779276601774,55.63,77400.17,0.0,0.99086,1e-05,1.68617]
[1779276602771,55.63,77400.17,0.0,0.99086,1e-05,1.68617]
[1779276608823,55.63,77399.78,0.0,0.99086,1e-05,1.68657]
[1779276612375,55.63,77399.42,0.0,0.99086,1e-05,1.68694]
[1779276612427,55.63,77399.04,0.0,0.99085,1e-05,1.68733]
[1779276612772,55.63,77399.04,0.0,0.99085,1e-05,1.68733]
[1779276617885,55.63,77400.49,0.0,0.99086,1e-05,1.68584]
[1779276621685,55.63,77400.09,0.0,0.99086,1e-05,1.68625]
[1779276621769,55.63,77400.09,0.0,0.99086,1e-05,1.68625]
[1779276626948,55.63,77401.97,0.0,0.99087,1e-05,1.68433]
[1779276628686,55.63,77404.1,0.0,0.99089,1e-05,1.68215]
[1779276628771,55.63,77404.1,0.0,0.99089,1e-05,1.68215]
[1779276628908,55.63,77404.1,0.0,0.99089,1e-05,1.68215]
[1779276629020,55.63,77404.1,0.0,0.99089,1e-05,1.68215]
[1779276629120,55.63,77403.9,0.0,0.99088,1e-05,1.68236]
[1779276634186,55.63,77404.3,0.0,0.99089,1e-05,1.68063]
[1779276634376,55.63,77404.3,0.0,0.99089,1e-05,1.68063]
[1779276634519,55.63,77404.3,0.0,0.99089,1e-05,1.68063]
[1779276634660,55.63,77403.8,0.0,0.99089,1e-05,1.68114]
[1779276634769,55.63,77403.8,0.0,0.99089,1e-05,1.68114]
[1779276635008,55.63,77404.38,0.0,0.99089,1e-05,1.68055]
[1779276640044,55.63,77404.92,0.0,0.9909,1e-05,1.68]
[1779276640670,55.63,77404.92,0.0,0.9909,1e-05,1.68]
[1779276640773,55.63,77404.92,0.0,0.9909,1e-05,1.68]
[1779276643139,55.63,77406.09,0.0,0.99091,1e-05,1.6788]
[1779276645031,55.63,77405.5,0.0,0.9909,1e-05,1.6794]
[1779276645268,55.63,77405.5,0.0,0.9909,1e-05,1.6794]
[1779276648068,55.63,77407.13,0.0,0.99091,1e-05,1.67774]
[1779276648270,55.63,77407.13,0.0,0.99091,1e-05,1.67774]
[1779276648277,55.63,77407.28,0.0,0.99091,1e-05,1.67759]
[1779276650098,55.63,77406.42,0.0,0.99091,1e-05,1.67847]
[1779276650270,55.63,77406.42,0.0,0.99091,1e-05,1.67847]
[1779276655413,55.63,77407.11,0.0,0.99091,1e-05,1.67776]
[1779276655522,55.63,77407.11,0.0,0.99091,1e-05,1.67776]
[1779276659653,55.63,77406.79,0.0,0.99091,1e-05,1.67809]
[1779276664826,55.63,77408.15,0.0,0.99092,1e-05,1.6767]
[1779276665019,55.63,77408.15,0.0,0.99092,1e-05,1.6767]
[1779276665220,55.63,77408.1,0.0,0.99092,1e-05,1.67675]
[1779276669274,55.63,77406.93,0.0,0.99091,1e-05,1.67795]
[1779276669321,55.63,77406.93,0.0,0.99091,1e-05,1.67795]
[1779276675290,55.63,77406.39,0.0,0.99091,1e-05,1.6785]
[1779276679659,55.63,77406.75,0.0,0.99091,1e-05,1.67813]
[1779276679773,55.63,77406.75,0.0,0.99091,1e-05,1.67813]
[1779276680053,55.63,77406.75,0.0,0.99091,1e-05,1.67813]
[1779276680270,55.63,77406.75,0.0,0.99091,1e-05,1.67813]
[1779276680325,55.63,77406.59,0.0,0.99091,1e-05,1.67829]
[1779276685024,55.63,77407.27,0.0,0.99091,1e-05,1.6776]
[1779276685271,55.63,77407.27,0.0,0.99091,1e-05,1.6776]
[1779276685659,55.63,77406.59,0.0,0.99091,1e-05,1.67829]
[1779276685772,55.63,77406.59,0.0,0.99091,1e-05,1.67829]
[1779276686371,55.63,77406.44,0.0,0.99091,1e-05,1.67845]
[1779276686930,55.63,77406.44,0.0,0.99091,1e-05,1.67845]
[1779276689986,55.63,77406.56,0.0,0.99091,1e-05,1.67832]
[1779276690026,55.63,77406.56,0.0,0.99091,1e-05,1.67832]
[1779276695435,55.63,77406.77,0.0,0.99092,1e-05,1.67679]
[1779276700475,55.63,77406.89,0.0,0.99092,1e-05,1.67667]
[1779276706268,55.63,77407.46,0.0,0.99092,1e-05,1.67609]
[1779276706522,55.63,77407.46,0.0,0.99092,1e-05,1.67609]
[1779276706620,55.63,77407.46,0.0,0.99092,1e-05,1.67609]
[1779276706576,55.63,77407.4,0.0,0.99092,1e-05,1.67615]
[1779276706772,55.63,77407.4,0.0,0.99092,1e-05,1.67615]
[1779276708526,55.63,77399.77,0.0,0.99087,1e-05,1.68393]
[1779276708678,55.63,77399.77,0.0,0.99087,1e-05,1.68393]
[1779276711547,55.63,77392.21,0.0,0.99082,1e-05,1.69168]
[1779276712256,55.63,77392.21,0.0,0.99082,1e-05,1.69168]
[1779276712272,55.63,77392.21,0.0,0.99082,1e-05,1.69168]
[1779276712554,55.63,77389.22,0.0,0.9908,1e-05,1.69475]
[1779276713007,55.63,77389.22,0.0,0.9908,1e-05,1.69475]
[1779276713020,55.63,77389.22,0.0,0.9908,1e-05,1.69475]
[1779276718596,55.63,77389.85,0.0,0.99081,1e-05,1.6941]
[1779276719861,55.63,77389.74,0.0,0.99081,1e-05,1.69421]
[1779276720024,55.63,77389.74,0.0,0.99081,1e-05,1.69421]
[1779276720297,55.63,77389.74,0.0,0.99081,1e-05,1.69421]
[1779276720521,55.63,77389.74,0.0,0.99081,1e-05,1.69421]
[1779276720610,55.63,77389.65,0.0,0.99081,1e-05,1.69431]
[1779276726652,55.63,77389.4,0.0,0.9908,1e-05,1.69456]
[1779276732400,55.63,77387.71,0.0,0.99079,1e-05,1.6963]
[1779276732518,55.63,77387.71,0.0,0.99079,1e-05,1.6963]
[1779276736749,55.63,77387.54,0.0,0.99079,1e-05,1.69648]
[1779276736770,55.63,77387.54,0.0,0.99079,1e-05,1.69648]
[1779276737388,55.63,77387.54,0.0,0.99079,1e-05,1.69648]
[1779276737521,55.63,77387.54,0.0,0.99079,1e-05,1.69648]
[1779276737620,55.63,77390.06,0.0,0.99081,1e-05,1.69389]
[1779276742764,55.63,77391.87,0.0,0.99082,1e-05,1.69203]
[1779276746801,55.63,77391.64,0.0,0.99082,1e-05,1.69226]
[1779276747024,55.63,77391.64,0.0,0.99082,1e-05,1.69226]
[1779276747253,55.63,77391.64,0.0,0.99082,1e-05,1.69226]
[1779276747272,55.63,77391.64,0.0,0.99082,1e-05,1.69226]
[1779276747354,55.63,77391.48,0.0,0.99082,1e-05,1.69243]
[1779276749813,55.63,77388.02,0.0,0.9908,1e-05,1.69598]
[1779276750850,55.63,77388.02,0.0,0.9908,1e-05,1.69598]
[1779276751022,55.63,77388.02,0.0,0.9908,1e-05,1.69598]
[1779276751054,55.63,77386.12,0.0,0.99079,1e-05,1.69661]
[1779276753675,55.63,77385.79,0.0,0.99079,1e-05,1.69695]
[1779276753781,55.63,77385.79,0.0,0.99079,1e-05,1.69695]
[1779276754461,55.63,77385.79,0.0,0.99079,1e-05,1.69695]
[1779276754562,55.63,77384.85,0.0,0.99078,1e-05,1.69791]
[1779276759882,55.63,77385.28,0.0,0.99078,1e-05,1.69747]
[1779276762471,55.63,77385.07,0.0,0.99078,1e-05,1.69769]
[1779276762524,55.63,77385.07,0.0,0.99078,1e-05,1.69769]
[1779276767861,55.63,77385.13,0.0,0.99078,1e-05,1.69763]
[1779276771084,55.63,77384.98,0.0,0.99078,1e-05,1.69778]
[1779276771272,55.63,77384.98,0.0,0.99078,1e-05,1.69778]
[1779276771330,55.63,77384.98,0.0,0.99078,1e-05,1.69778]
[1779276771525,55.63,77384.98,0.0,0.99078,1e-05,1.69778]
[1779276771624,55.63,77384.51,0.0,0.99078,1e-05,1.69826]
[1779276777636,55.63,77385.55,0.0,0.99079,1e-05,1.69719]
[1779276777770,55.63,77385.25,0.0,0.99078,1e-05,1.6975]
[1779276778647,55.63,77385.25,0.0,0.99078,1e-05,1.6975]
[1779276778009,55.63,77388.17,0.0,0.9908,1e-05,1.6945]
[1779276778772,55.63,77388.17,0.0,0.9908,1e-05,1.6945]
[1779276779016,55.63,77390.71,0.0,0.99082,1e-05,1.69189]
[1779276784052,55.63,77391.44,0.0,0.99082,1e-05,1.69114]
[1779276785120,55.63,77391.44,0.0,0.99082,1e-05,1.69114]
[1779276785273,55.63,77391.44,0.0,0.99082,1e-05,1.69114]
[1779276785371,55.63,77389.23,0.0,0.99081,1e-05,1.69341]
[1779276790978,55.63,77389.52,0.0,0.99081,1e-05,1.69311]
[1779276798151,55.63,77388.46,0.0,0.99081,1e-05,1.6942]
[1779276800141,55.63,77389.11,0.0,0.99081,1e-05,1.69353]
[1779276800268,55.63,77389.11,0.0,0.99081,1e-05,1.69353]
[1779276800402,55.63,77389.11,0.0,0.99081,1e-05,1.69353]
[1779276800522,55.63,77389.11,0.0,0.99081,1e-05,1.69353]
[1779276800623,55.63,77388.98,0.0,0.99081,1e-05,1.69367]
[1779276806206,55.63,77387.69,0.0,0.9908,1e-05,1.69499]
[1779276813256,55.63,77387.51,0.0,0.99081,1e-05,1.69385]
[1779276814296,55.63,77387.51,0.0,0.99081,1e-05,1.69385]
[1779276814521,55.63,77387.51,0.0,0.99081,1e-05,1.69385]
[1779276815270,55.63,77390.05,0.0,0.99082,1e-05,1.69124]
[1779276820553,55.63,77390.35,0.0,0.99082,1e-05,1.69093]
[1779276822571,55.63,77389.88,0.0,0.99082,1e-05,1.69141]
[1779276822646,55.63,77390.09,0.0,0.99082,1e-05,1.6912]
[1779276822773,55.63,77390.09,0.0,0.99082,1e-05,1.6912]
[1779276823297,55.63,77390.09,0.0,0.99082,1e-05,1.6912]
[1779276823524,55.63,77390.09,0.0,0.99082,1e-05,1.6912]
[1779276823604,55.63,77390.13,0.0,0.99082,1e-05,1.69116]
[1779276831584,55.63,77390.32,0.0,0.99082,1e-05,1.69096]
[1779276831610,55.63,77389.08,0.0,0.99082,1e-05,1.69224]
[1779276831770,55.63,77389.08,0.0,0.99082,1e-05,1.69224]
[1779276831880,55.63,77389.08,0.0,0.99082,1e-05,1.69224]
[1779276832022,55.63,77389.08,0.0,0.99082,1e-05,1.69224]
[1779276832392,55.63,77390.29,0.0,0.99082,1e-05,1.69099]
[1779276833399,55.63,77388.25,0.0,0.99081,1e-05,1.69309]
[1779276837935,55.63,77388.82,0.0,0.99081,1e-05,1.6925]
[1779276838443,55.63,77392.34,0.0,0.99084,1e-05,1.68889]
[1779276838765,55.63,77392.34,0.0,0.99084,1e-05,1.68889]
[1779276839021,55.63,77392.34,0.0,0.99084,1e-05,1.68889]
[1779276842996,55.63,77392.61,0.0,0.99084,1e-05,1.68861]
[1779276843021,55.63,77392.61,0.0,0.99084,1e-05,1.68861]
[1779276847747,55.63,77392.56,0.0,0.99084,1e-05,1.68867]
[1779276847775,55.63,77393.22,0.0,0.99084,1e-05,1.68799]
[1779276853767,55.63,77393.37,0.0,0.99084,1e-05,1.68784]
[1779276853549,55.63,77399.3,0.0,0.99088,1e-05,1.68177]
[1779276854020,55.63,77399.3,0.0,0.99088,1e-05,1.68177]
[1779276855378,55.63,77399.74,0.0,0.99089,1e-05,1.68132]
[1779276859651,55.63,77401.98,0.0,0.9909,1e-05,1.67903]
[1779276860747,55.63,77401.98,0.0,0.9909,1e-05,1.67903]
[1779276860773,55.63,77401.98,0.0,0.9909,1e-05,1.67903]
[1779276867990,55.63,77402.13,0.0,0.9909,1e-05,1.67888]
[1779276870728,55.63,77404.34,0.0,0.99092,1e-05,1.67663]
[1779276870824,55.63,77404.34,0.0,0.99092,1e-05,1.67663]
[1779276871021,55.63,77404.34,0.0,0.99092,1e-05,1.67663]
[1779276875965,55.63,77402.67,0.0,0.99091,1e-05,1.67701]
[1779276876019,55.63,77402.67,0.0,0.99091,1e-05,1.67701]
[1779276877944,55.63,77402.53,0.0,0.99091,1e-05,1.67715]
[1779276884827,55.63,77402.98,0.0,0.99091,1e-05,1.67669]
[1779276889470,55.63,77403.54,0.0,0.99092,1e-05,1.67612]
[1779276889520,55.63,77403.54,0.0,0.99092,1e-05,1.67612]
[1779276889620,55.63,77405.13,0.0,0.99093,1e-05,1.6745]
[1779276894896,55.63,77404.18,0.0,0.99092,1e-05,1.67547]
[1779276900197,55.63,77404.53,0.0,0.99092,1e-05,1.67511]
[1779276900270,55.63,77404.53,0.0,0.99092,1e-05,1.67511]
[1779276908569,55.63,77404.96,0.0,0.99093,1e-05,1.67468]
[1779276908769,55.63,77404.96,0.0,0.99093,1e-05,1.67468]
[1779276914088,55.63,77406.25,0.0,0.99093,1e-05,1.67336]
[1779276914771,55.63,77406.25,0.0,0.99093,1e-05,1.67336]
[1779276921828,55.63,77406.68,0.0,0.99094,1e-05,1.67293]
[1779276922018,55.63,77406.38,0.0,0.99094,1e-05,1.67323]
[1779276927123,55.63,77406.52,0.0,0.99094,1e-05,1.67309]
[1779276930772,55.63,77406.16,0.0,0.99093,1e-05,1.67345]
[1779276935563,55.63,77407.46,0.0,0.99095,1e-05,1.67081]
[1779276935770,55.63,77407.46,0.0,0.99095,1e-05,1.67081]
[1779276936190,55.63,77415.09,0.0,0.991,1e-05,1.66308]
[1779276941225,55.63,77416.09,0.0,0.991,1e-05,1.66206]
[1779276943054,55.63,77415.19,0.0,0.991,1e-05,1.66297]
[1779276943272,55.63,77415.19,0.0,0.991,1e-05,1.66297]
[1779276949787,55.63,77415.59,0.0,0.991,1e-05,1.66257]
[1779276953559,55.63,77415.59,0.0,0.991,1e-05,1.66257]
[1779276953771,55.63,77415.59,0.0,0.991,1e-05,1.66257]
[1779276958862,55.63,77415.56,0.0,0.991,1e-05,1.6626]
[1779276960779,55.63,77415.56,0.0,0.991,1e-05,1.6626]
[1779276961364,55.63,77408.61,0.0,0.99096,1e-05,1.66965]
[1779276965394,55.63,77404.17,0.0,0.99093,1e-05,1.67416]
[1779276966401,55.63,77393.83,0.0,0.99086,1e-05,1.68471]
[1779276967346,55.63,77393.83,0.0,0.99086,1e-05,1.68471]
[1779276967519,55.63,77393.83,0.0,0.99086,1e-05,1.68471]
[1779276967574,55.63,77386.99,0.0,0.99082,1e-05,1.69173]
[1779276970429,55.63,77385.2,0.0,0.99081,1e-05,1.69356]
[1779276974769,55.63,77384.58,0.0,0.9908,1e-05,1.6942]
[1779276981506,55.63,77384.59,0.0,0.9908,1e-05,1.69419]
[1779276981951,55.63,77384.59,0.0,0.9908,1e-05,1.69419]
[1779276982020,55.63,77384.59,0.0,0.9908,1e-05,1.69419]
[1779276989229,55.63,77384.54,0.0,0.9908,1e-05,1.69424]
[1779276994606,55.63,77385.5,0.0,0.99081,1e-05,1.69193]
[1779276995624,55.63,77385.5,0.0,0.99081,1e-05,1.69193]
[1779276995770,55.63,77385.5,0.0,0.99081,1e-05,1.69193]
[1779277001654,55.63,77385.4,0.0,0.99081,1e-05,1.69203]
[1779277002579,55.63,77385.4,0.0,0.99081,1e-05,1.69203]
[1779277002771,55.63,77385.4,0.0,0.99081,1e-05,1.69203]
[1779277004676,55.63,77378.94,0.0,0.99077,1e-05,1.69868]
[1779277005683,55.63,77373.74,0.0,0.99074,1e-05,1.70404]
[1779277007810,55.63,77372.69,0.0,0.99073,1e-05,1.70513]
[1779277008020,55.63,77372.03,0.0,0.99073,1e-05,1.70581]
[1779277013739,55.63,77371.23,0.0,0.99072,1e-05,1.70664]
[1779277018774,55.63,77370.95,0.0,0.99072,1e-05,1.70693]
[1779277023809,55.63,77370.94,0.0,0.99072,1e-05,1.70694]
[1779277026779,55.63,77370.94,0.0,0.99072,1e-05,1.70694]
[1779277027020,55.63,77370.94,0.0,0.99072,1e-05,1.70694]
[1779277032378,55.63,77369.79,0.0,0.99071,1e-05,1.70813]
[1779277034770,55.63,77369.8,0.0,0.99071,1e-05,1.70812]
[1779277040928,55.63,77369.61,0.0,0.99071,1e-05,1.70831]
[1779277041033,55.63,77369.61,0.0,0.99071,1e-05,1.70831]
[1779277041270,55.63,77369.61,0.0,0.99071,1e-05,1.70831]
[1779277046360,55.63,77370.06,0.0,0.99071,1e-05,1.70785]
[1779277046770,55.63,77370.06,0.0,0.99071,1e-05,1.70785]
[1779277052011,55.63,77369.81,0.0,0.99072,1e-05,1.70677]
[1779277053547,55.63,77369.81,0.0,0.99072,1e-05,1.70677]
[1779277053770,55.63,77369.81,0.0,0.99072,1e-05,1.70677]
[1779277062963,55.63,77369.58,0.0,0.99072,1e-05,1.70701]
[1779277069126,55.63,77368.48,0.0,0.99071,1e-05,1.70814]
[1779277070277,55.63,77368.48,0.0,0.99071,1e-05,1.70814]
[1779277070520,55.63,77368.48,0.0,0.99071,1e-05,1.70814]
[1779277076445,55.63,77367.58,0.0,0.9907,1e-05,1.70908]
[1779277076521,55.63,77367.58,0.0,0.9907,1e-05,1.70908]
[1779277077182,55.63,77363.74,0.0,0.99068,1e-05,1.71306]
[1779277078598,55.63,77363.74,0.0,0.99068,1e-05,1.71306]
[1779277078600,55.63,77363.06,0.0,0.99067,1e-05,1.71376]
[1779277080781,55.63,77363.68,0.0,0.99068,1e-05,1.71312]
[1779277080865,55.63,77363.67,0.0,0.99068,1e-05,1.71313]
[1779277086246,55.63,77362.94,0.0,0.99067,1e-05,1.71389]
[1779277087041,55.63,77362.94,0.0,0.99067,1e-05,1.71389]
[1779277087272,55.63,77362.94,0.0,0.99067,1e-05,1.71389]
[1779277093295,55.63,77362.01,0.0,0.99067,1e-05,1.71485]
[1779277096064,55.63,77361.27,0.0,0.99066,1e-05,1.71562]
[1779277096534,55.63,77361.27,0.0,0.99066,1e-05,1.71562]
[1779277096773,55.63,77361.27,0.0,0.99066,1e-05,1.71562]
[1779277096875,55.63,77360.45,0.0,0.99066,1e-05,1.71648]
[1779277097322,55.63,77358.9,0.0,0.99065,1e-05,1.71809]
[1779277098775,55.63,77358.9,0.0,0.99065,1e-05,1.71809]
[1779277098876,55.63,77357.19,0.0,0.99064,1e-05,1.71987]
[1779277104373,55.63,77356.95,0.0,0.99063,1e-05,1.72012]
[1779277109408,55.63,77353.8,0.0,0.99061,1e-05,1.7234]
[1779277114443,55.63,77353.66,0.0,0.99062,1e-05,1.7222]
[1779277119479,55.63,77353.2,0.0,0.99062,1e-05,1.72268]
[1779277124514,55.63,77353.47,0.0,0.99062,1e-05,1.7224]
[1779277129549,55.63,77353.6,0.0,0.99062,1e-05,1.72226]
[1779277135590,55.63,77353.68,0.0,0.99062,1e-05,1.72218]
[1779277140625,55.63,77352.96,0.0,0.99061,1e-05,1.72293]
[1779277145663,55.63,77353.47,0.0,0.99062,1e-05,1.7224]
[1779277152710,55.63,77353.58,0.0,0.99062,1e-05,1.72228]
[1779277157745,55.63,77353.99,0.0,0.99062,1e-05,1.72186]
[1779277163786,55.63,77354.35,0.0,0.99062,1e-05,1.72148]
[1779277168822,55.63,77355.56,0.0,0.99063,1e-05,1.72022]
[1779277172851,55.63,77361.36,0.0,0.99068,1e-05,1.71285]
[1779277177887,55.63,77360.71,0.0,0.99067,1e-05,1.71352]
[1779277187957,55.63,77359.23,0.0,0.99066,1e-05,1.71506]
[1779277192992,55.63,77359.11,0.0,0.99066,1e-05,1.71518]
[1779277201049,55.63,77359.36,0.0,0.99066,1e-05,1.71492]
[1779277206084,55.63,77357.12,0.0,0.99065,1e-05,1.71725]
[1779277211119,55.63,77356.59,0.0,0.99065,1e-05,1.7178]
[1779277216155,55.63,77357.32,0.0,0.99065,1e-05,1.71704]
[1779277222197,55.63,77358.53,0.0,0.99066,1e-05,1.71579]
[1779277227232,55.63,77357.53,0.0,0.99065,1e-05,1.71683]
[1779277232269,55.63,77357.63,0.0,0.99066,1e-05,1.71538]
[1779277237302,55.63,77355.99,0.0,0.99065,1e-05,1.71709]
[1779277242337,55.63,77346.23,0.0,0.99058,1e-05,1.72726]
[1779277247374,55.63,77340.97,0.0,0.99055,1e-05,1.73277]
[1779277252409,55.63,77337.62,0.0,0.99053,1e-05,1.73628]
[1779277257444,55.63,77335.26,0.0,0.99051,1e-05,1.73876]
[1779277262479,55.63,77336.08,0.0,0.99052,1e-05,1.7379]
[1779277269528,55.63,77339.34,0.0,0.99054,1e-05,1.73448]
[1779277274567,55.63,77339.68,0.0,0.99054,1e-05,1.73412]
[1779277278595,55.63,77336.04,0.0,0.99052,1e-05,1.73794]
[1779277283630,55.63,77335.83,0.0,0.99051,1e-05,1.73816]
[1779277288764,55.63,77334.75,0.0,0.99051,1e-05,1.7393]
[1779277288773,55.63,77334.75,0.0,0.99051,1e-05,1.7393]
[1779277294710,55.63,77334.79,0.0,0.99051,1e-05,1.7379]
[1779277299786,55.63,77334.58,0.0,0.99051,1e-05,1.73812]
[1779277300306,55.63,77334.42,0.0,0.99051,1e-05,1.73829]
[1779277300527,55.63,77334.42,0.0,0.99051,1e-05,1.73829]
[1779277300752,55.63,77333.04,0.0,0.9905,1e-05,1.73974]
[1779277305787,55.63,77330.24,0.0,0.99048,1e-05,1.74269]
[1779277310821,55.63,77329.76,0.0,0.99048,1e-05,1.74319]
[1779277315858,55.63,77327.97,0.0,0.99047,1e-05,1.74508]
[1779277316864,55.63,77321.77,0.0,0.99043,1e-05,1.75163]
[1779277321899,55.63,77319.26,0.0,0.99041,1e-05,1.75428]
[1779277326955,55.63,77318.71,0.0,0.99041,1e-05,1.75487]
[1779277332920,55.63,77317.87,0.0,0.9904,1e-05,1.75576]
[1779277333020,55.63,77317.87,0.0,0.9904,1e-05,1.75576]
[1779277333075,55.63,77317.9,0.0,0.9904,1e-05,1.75573]
[1779277337004,55.63,77312.92,0.0,0.99037,1e-05,1.76101]
[1779277342041,55.63,77312.63,0.0,0.99036,1e-05,1.76132]
[1779277347107,55.63,77304.87,0.0,0.99031,1e-05,1.76958]
[1779277348099,55.63,77274.64,0.0,0.9901,1e-05,1.80207]
[1779277349060,55.63,77274.64,0.0,0.9901,1e-05,1.80207]
[1779277349106,55.63,77277.02,0.0,0.99012,1e-05,1.7995]
[1779277350113,55.63,77294.05,0.0,0.99024,1e-05,1.78115]
[1779277351105,55.63,77294.05,0.0,0.99024,1e-05,1.78115]
[1779277351120,55.63,77299.23,0.0,0.99028,1e-05,1.77423]
[1779277352127,55.63,77295.23,0.0,0.99025,1e-05,1.77851]
[1779277353134,55.63,77290.66,0.0,0.99022,1e-05,1.78341]
[1779277354141,55.63,77295.46,0.0,0.99025,1e-05,1.77826]
[1779277355148,55.63,77300.42,0.0,0.99029,1e-05,1.77296]
[1779277356834,55.63,77300.39,0.0,0.99029,1e-05,1.77299]
[1779277357021,55.63,77300.39,0.0,0.99029,1e-05,1.77299]
[1779277357282,55.63,77300.39,0.0,0.99029,1e-05,1.77299]
[1779277357312,55.63,77301.63,0.0,0.9903,1e-05,1.77167]
[1779277358169,55.63,77305.25,0.0,0.99032,1e-05,1.7678]
[1779277363204,55.63,77305.24,0.0,0.99032,1e-05,1.76781]
[1779277368239,55.63,77303.2,0.0,0.99031,1e-05,1.76999]
[1779277368794,55.63,77303.2,0.0,0.99031,1e-05,1.76999]
[1779277369020,55.63,77303.2,0.0,0.99031,1e-05,1.76999]
[1779277369246,55.63,77302.92,0.0,0.99031,1e-05,1.77029]
[1779277373274,55.63,77299.28,0.0,0.99028,1e-05,1.77418]
[1779277378309,55.63,77299.19,0.0,0.99028,1e-05,1.77427]
[1779277383344,55.63,77299.3,0.0,0.99028,1e-05,1.77416]
[1779277388927,55.63,77298.45,0.0,0.99028,1e-05,1.77506]
[1779277388953,55.63,77293.93,0.0,0.99024,1e-05,1.7799]
[1779277394382,55.63,77291.73,0.0,0.99023,1e-05,1.78226]
[1779277394519,55.63,77291.73,0.0,0.99023,1e-05,1.78226]
[1779277394587,55.63,77291.47,0.0,0.99023,1e-05,1.78254]
[1779277399011,55.63,77291.99,0.0,0.99023,1e-05,1.78199]
[1779277399272,55.63,77291.99,0.0,0.99023,1e-05,1.78199]
[1779277399459,55.63,77300.54,0.0,0.99029,1e-05,1.77283]
[1779277404494,55.63,77303.34,0.0,0.99031,1e-05,1.76984]
[1779277406051,55.63,77303.34,0.0,0.99031,1e-05,1.76984]
[1779277406272,55.63,77303.34,0.0,0.99031,1e-05,1.76984]
[1779277406152,55.63,77302.99,0.0,0.99031,1e-05,1.77021]
[1779277411543,55.63,77302.75,0.0,0.99031,1e-05,1.7691]
[1779277412576,55.63,77302.75,0.0,0.99031,1e-05,1.7691]
[1779277412771,55.63,77302.75,0.0,0.99031,1e-05,1.7691]
[1779277414751,55.63,77297.44,0.0,0.99028,1e-05,1.77477]
[1779277414770,55.63,77297.44,0.0,0.99028,1e-05,1.77477]
[1779277414850,55.63,77294.66,0.0,0.99026,1e-05,1.77775]
[1779277420606,55.63,77291.76,0.0,0.99024,1e-05,1.78085]
[1779277425529,55.63,77289.64,0.0,0.99022,1e-05,1.78313]
[1779277429273,55.63,77290.09,0.0,0.99023,1e-05,1.78265]
[1779277431152,55.63,77291.41,0.0,0.99023,1e-05,1.78123]
[1779277431270,55.63,77291.41,0.0,0.99023,1e-05,1.78123]
[1779277431309,55.63,77292.0,0.0,0.99024,1e-05,1.7806]
[1779277433961,55.63,77292.15,0.0,0.99024,1e-05,1.78044]
[1779277434023,55.63,77292.15,0.0,0.99024,1e-05,1.78044]
[1779277434104,55.63,77297.51,0.0,0.99028,1e-05,1.77469]
[1779277434704,55.63,77302.04,0.0,0.99031,1e-05,1.76986]
[1779277438732,55.63,77307.99,0.0,0.99035,1e-05,1.76352]
[1779277439681,55.63,77307.99,0.0,0.99035,1e-05,1.76352]
[1779277439746,55.63,77307.99,0.0,0.99035,1e-05,1.76352]
[1779277439773,55.63,77307.99,0.0,0.99035,1e-05,1.76352]
[1779277439832,55.63,77308.6,0.0,0.99035,1e-05,1.76287]
[1779277444392,55.63,77311.23,0.0,0.99037,1e-05,1.76007]
[1779277444520,55.63,77309.53,0.0,0.99036,1e-05,1.76188]
[1779277444856,55.63,77309.53,0.0,0.99036,1e-05,1.76188]
[1779277445029,55.63,77309.53,0.0,0.99036,1e-05,1.76188]
[1779277445099,55.63,77308.15,0.0,0.99035,1e-05,1.76335]
[1779277448928,55.63,77308.59,0.0,0.99035,1e-05,1.76288]
[1779277453320,55.63,77308.01,0.0,0.99035,1e-05,1.76349]
[1779277453360,55.63,77308.4,0.0,0.99035,1e-05,1.76308]
[1779277453519,55.63,77308.4,0.0,0.99035,1e-05,1.76308]
[1779277454253,55.63,77308.4,0.0,0.99035,1e-05,1.76308]
[1779277454270,55.63,77308.4,0.0,0.99035,1e-05,1.76308]
[1779277457897,55.63,77306.46,0.0,0.99034,1e-05,1.76514]
[1779277458021,55.63,77306.46,0.0,0.99034,1e-05,1.76514]
[1779277458111,55.63,77306.51,0.0,0.99034,1e-05,1.76509]
[1779277460428,55.63,77306.15,0.0,0.99034,1e-05,1.76547]
[1779277460520,55.63,77306.15,0.0,0.99034,1e-05,1.76547]
[1779277465876,55.63,77308.33,0.0,0.99035,1e-05,1.76315]
[1779277465958,55.63,77308.33,0.0,0.99035,1e-05,1.76315]
[1779277466024,55.63,77308.33,0.0,0.99035,1e-05,1.76315]
[1779277466047,55.63,77314.65,0.0,0.99039,1e-05,1.75644]
[1779277471964,55.63,77315.03,0.0,0.9904,1e-05,1.75467]
[1779277477407,55.63,77311.91,0.0,0.99038,1e-05,1.75798]
[1779277477522,55.63,77312.7,0.0,0.99039,1e-05,1.75714]
[1779277477692,55.63,77312.7,0.0,0.99039,1e-05,1.75714]
[1779277477769,55.63,77312.7,0.0,0.99039,1e-05,1.75714]
[1779277478008,55.63,77312.79,0.0,0.99039,1e-05,1.75705]
[1779277483043,55.63,77312.25,0.0,0.99038,1e-05,1.75762]
[1779277486878,55.63,77312.87,0.0,0.99039,1e-05,1.75696]
[1779277487020,55.63,77312.87,0.0,0.99039,1e-05,1.75696]
[1779277487083,55.63,77312.87,0.0,0.99039,1e-05,1.75696]
[1779277487269,55.63,77312.87,0.0,0.99039,1e-05,1.75696]
[1779277487299,55.63,77312.84,0.0,0.99039,1e-05,1.757]
[1779277493113,55.63,77313.64,0.0,0.99039,1e-05,1.75615]
[1779277498148,55.63,77315.04,0.0,0.9904,1e-05,1.75466]
[1779277500162,55.63,77319.09,0.0,0.99043,1e-05,1.75038]
[1779277500554,55.63,77319.09,0.0,0.99043,1e-05,1.75038]
[1779277500682,55.63,77319.09,0.0,0.99043,1e-05,1.75038]
[1779277500774,55.63,77319.09,0.0,0.99043,1e-05,1.75038]
[1779277501169,55.63,77318.4,0.0,0.99043,1e-05,1.75111]
[1779277503324,55.63,77318.35,0.0,0.99043,1e-05,1.75116]
[1779277505190,55.63,77318.95,0.0,0.99043,1e-05,1.75052]
[1779277505263,55.63,77318.95,0.0,0.99043,1e-05,1.75052]
[1779277505275,55.63,77318.95,0.0,0.99043,1e-05,1.75052]
[1779277505292,55.63,77316.58,0.0,0.99041,1e-05,1.75303]
[1779277511238,55.63,77318.5,0.0,0.99043,1e-05,1.751]
[1779277512499,55.63,77318.84,0.0,0.99043,1e-05,1.75064]
[1779277512522,55.63,77318.84,0.0,0.99043,1e-05,1.75064]
[1779277512613,55.63,77318.84,0.0,0.99043,1e-05,1.75064]
[1779277512773,55.63,77318.84,0.0,0.99043,1e-05,1.75064]
[1779277513253,55.63,77318.67,0.0,0.99043,1e-05,1.75082]
[1779277519295,55.63,77318.46,0.0,0.99043,1e-05,1.75104]
[1779277523903,55.63,77317.1,0.0,0.99042,1e-05,1.75248]
[1779277524022,55.63,77317.1,0.0,0.99042,1e-05,1.75248]
[1779277524152,55.63,77317.1,0.0,0.99042,1e-05,1.75248]
[1779277524271,55.63,77317.1,0.0,0.99042,1e-05,1.75248]
[1779277524332,55.63,77317.58,0.0,0.99042,1e-05,1.75197]
[1779277528828,55.63,77317.48,0.0,0.99042,1e-05,1.75208]
[1779277533255,55.63,77316.39,0.0,0.99042,1e-05,1.75187]
[1779277533273,55.63,77316.39,0.0,0.99042,1e-05,1.75187]
[1779277533429,55.63,77316.39,0.0,0.99042,1e-05,1.75187]
[1779277533453,55.63,77316.53,0.0,0.99042,1e-05,1.75172]
[1779277533524,55.63,77316.53,0.0,0.99042,1e-05,1.75172]
[1779277539438,55.63,77314.52,0.0,0.99041,1e-05,1.75385]
[1779277542152,55.63,77314.34,0.0,0.99041,1e-05,1.75404]
[1779277542271,55.63,77314.34,0.0,0.99041,1e-05,1.75404]
[1779277542318,55.63,77314.34,0.0,0.99041,1e-05,1.75404]
[1779277542359,55.63,77314.34,0.0,0.99041,1e-05,1.75404]
[1779277542523,55.63,77314.34,0.0,0.99041,1e-05,1.75404]
[1779277547494,55.63,77317.8,0.0,0.99043,1e-05,1.75038]
[1779277550182,55.63,77317.76,0.0,0.99043,1e-05,1.75042]
[1779277550272,55.63,77317.76,0.0,0.99043,1e-05,1.75042]
[1779277550487,55.63,77317.76,0.0,0.99043,1e-05,1.75042]
[1779277550345,55.63,77317.76,0.0,0.99043,1e-05,1.75042]
[1779277550525,55.63,77317.76,0.0,0.99043,1e-05,1.75042]
[1779277553796,55.63,77317.76,0.0,0.99043,1e-05,1.75042]
[1779277557280,55.63,77317.68,0.0,0.99043,1e-05,1.7505]
[1779277557525,55.63,77317.75,0.0,0.99043,1e-05,1.75043]
[1779277562602,55.63,77317.95,0.0,0.99043,1e-05,1.75022]
[1779277569669,55.63,77315.74,0.0,0.99041,1e-05,1.75256]
[1779277569771,55.63,77315.74,0.0,0.99041,1e-05,1.75256]
[1779277569816,55.63,77315.74,0.0,0.99041,1e-05,1.75256]
[1779277570032,55.63,77315.74,0.0,0.99041,1e-05,1.75256]
[1779277570115,55.63,77315.77,0.0,0.99042,1e-05,1.75253]
[1779277575693,55.63,77315.54,0.0,0.99041,1e-05,1.75277]
[1779277577008,55.63,77315.54,0.0,0.99041,1e-05,1.75277]
[1779277577019,55.63,77315.54,0.0,0.99041,1e-05,1.75277]
[1779277582742,55.63,77317.89,0.0,0.99043,1e-05,1.75028]
[1779277584387,55.63,77317.89,0.0,0.99043,1e-05,1.75028]
[1779277584523,55.63,77317.89,0.0,0.99043,1e-05,1.75028]
[1779277584478,55.63,77317.61,0.0,0.99043,1e-05,1.75058]
[1779277584604,55.63,77317.61,0.0,0.99043,1e-05,1.75058]
[1779277584771,55.63,77317.61,0.0,0.99043,1e-05,1.75058]
[1779277584872,55.63,77315.89,0.0,0.99042,1e-05,1.7524]
[1779277590798,55.63,77315.31,0.0,0.99041,1e-05,1.75301]
[1779277591806,55.63,77312.99,0.0,0.9904,1e-05,1.75411]
[1779277596565,55.63,77313.17,0.0,0.9904,1e-05,1.75392]
[1779277596764,55.63,77313.17,0.0,0.9904,1e-05,1.75392]
[1779277596774,55.63,77313.17,0.0,0.9904,1e-05,1.75392]
[1779277596874,55.63,77313.17,0.0,0.9904,1e-05,1.75392]
[1779277601875,55.63,77317.22,0.0,0.99043,1e-05,1.74963]
[1779277606421,55.63,77317.33,0.0,0.99043,1e-05,1.74951]
[1779277606524,55.63,77317.33,0.0,0.99043,1e-05,1.74951]
[1779277608216,55.63,77315.15,0.0,0.99042,1e-05,1.75182]
[1779277608270,55.63,77315.15,0.0,0.99042,1e-05,1.75182]
[1779277608364,55.63,77319.47,0.0,0.99045,1e-05,1.74725]
[1779277615974,55.63,77320.92,0.0,0.99046,1e-05,1.74572]
[1779277619978,55.63,77322.91,0.0,0.99047,1e-05,1.74362]
[1779277620023,55.63,77322.91,0.0,0.99047,1e-05,1.74362]
[1779277620211,55.63,77322.91,0.0,0.99047,1e-05,1.74362]
[1779277620272,55.63,77322.91,0.0,0.99047,1e-05,1.74362]
[1779277620277,55.63,77327.21,0.0,0.9905,1e-05,1.73909]
[1779277626045,55.63,77328.12,0.0,0.99051,1e-05,1.73814]
[1779277631080,55.63,77328.64,0.0,0.99051,1e-05,1.73759]
[1779277634101,55.63,77320.59,0.0,0.99045,1e-05,1.74607]
[1779277635489,55.63,77320.59,0.0,0.99045,1e-05,1.74607]
[1779277635524,55.63,77320.59,0.0,0.99045,1e-05,1.74607]
[1779277635588,55.63,77318.66,0.0,0.99044,1e-05,1.74811]
[1779277635804,55.63,77318.66,0.0,0.99044,1e-05,1.74811]
[1779277636023,55.63,77318.66,0.0,0.99044,1e-05,1.74811]
[1779277638146,55.63,77321.62,0.0,0.99046,1e-05,1.74498]
[1779277642854,55.63,77322.01,0.0,0.99046,1e-05,1.74457]
[1779277643020,55.63,77322.01,0.0,0.99046,1e-05,1.74457]
[1779277643223,55.63,77322.01,0.0,0.99046,1e-05,1.74457]
[1779277643275,55.63,77322.01,0.0,0.99046,1e-05,1.74457]
[1779277643371,55.63,77322.01,0.0,0.99046,1e-05,1.74457]
[1779277651220,55.63,77322.7,0.0,0.99048,1e-05,1.74248]
[1779277652111,55.63,77322.7,0.0,0.99048,1e-05,1.74248]
[1779277652272,55.63,77322.7,0.0,0.99048,1e-05,1.74248]
[1779277652516,55.63,77322.7,0.0,0.99048,1e-05,1.74248]
[1779277652324,55.63,77323.67,0.0,0.99048,1e-05,1.74146]
[1779277652778,55.63,77323.67,0.0,0.99048,1e-05,1.74146]
[1779277658269,55.63,77323.48,0.0,0.99048,1e-05,1.74166]
[1779277659275,55.63,77341.7,0.0,0.9906,1e-05,1.72256]
[1779277659781,55.63,77341.7,0.0,0.9906,1e-05,1.72256]
[1779277660042,55.63,77341.7,0.0,0.9906,1e-05,1.72256]
[1779277660249,55.63,77341.7,0.0,0.9906,1e-05,1.72256]
[1779277660271,55.63,77341.7,0.0,0.9906,1e-05,1.72256]
[1779277660283,55.63,77343.07,0.0,0.99061,1e-05,1.72113]
[1779277663081,55.63,77344.47,0.0,0.99062,1e-05,1.71967]
[1779277665481,55.63,77344.31,0.0,0.99062,1e-05,1.71983]
[1779277665522,55.63,77344.31,0.0,0.99062,1e-05,1.71983]
[1779277671360,55.63,77344.0,0.0,0.99062,1e-05,1.72016]
[1779277673916,55.63,77343.77,0.0,0.99062,1e-05,1.7204]
[1779277674025,55.63,77343.77,0.0,0.99062,1e-05,1.7204]
[1779277674287,55.63,77343.77,0.0,0.99062,1e-05,1.7204]
[1779277674531,55.63,77343.77,0.0,0.99062,1e-05,1.7204]
[1779277674619,55.63,77343.91,0.0,0.99062,1e-05,1.72025]
[1779277680621,55.63,77344.21,0.0,0.99062,1e-05,1.71994]
[1779277680771,55.63,77345.18,0.0,0.99063,1e-05,1.71893]
[1779277681121,55.63,77345.18,0.0,0.99063,1e-05,1.71893]
[1779277681271,55.63,77345.18,0.0,0.99063,1e-05,1.71893]
[1779277681430,55.63,77344.64,0.0,0.99062,1e-05,1.71949]
[1779277686464,55.63,77345.4,0.0,0.99063,1e-05,1.7187]
[1779277690573,55.63,77345.09,0.0,0.99063,1e-05,1.71902]
[1779277690769,55.63,77346.01,0.0,0.99063,1e-05,1.71806]
[1779277691050,55.63,77346.01,0.0,0.99063,1e-05,1.71806]
[1779277691272,55.63,77346.01,0.0,0.99063,1e-05,1.71806]
[1779277691500,55.63,77346.21,0.0,0.99063,1e-05,1.71785]
[1779277696534,55.63,77346.03,0.0,0.99063,1e-05,1.71804]
[1779277700563,55.63,77342.97,0.0,0.99061,1e-05,1.72123]
[1779277700849,55.63,77342.97,0.0,0.99061,1e-05,1.72123]
[1779277701028,55.63,77342.97,0.0,0.99061,1e-05,1.72123]
[1779277701570,55.63,77341.2,0.0,0.9906,1e-05,1.72308]
[1779277707612,55.63,77340.9,0.0,0.9906,1e-05,1.72339]
[1779277713655,55.63,77340.24,0.0,0.9906,1e-05,1.72273]
[1779277714276,55.63,77340.24,0.0,0.9906,1e-05,1.72273]
[1779277714522,55.63,77340.24,0.0,0.9906,1e-05,1.72273]
[1779277714637,55.63,77340.24,0.0,0.9906,1e-05,1.72273]
[1779277714662,55.63,77339.33,0.0,0.99059,1e-05,1.72368]
[1779277714773,55.63,77339.33,0.0,0.99059,1e-05,1.72368]
[1779277715669,55.63,77337.27,0.0,0.99058,1e-05,1.72583]
[1779277716411,55.63,77337.27,0.0,0.99058,1e-05,1.72583]
[1779277716677,55.63,77339.19,0.0,0.99059,1e-05,1.72383]
[1779277721775,55.63,77339.04,0.0,0.99059,1e-05,1.72398]
[1779277722006,55.63,77339.04,0.0,0.99059,1e-05,1.72398]
[1779277722354,55.63,77339.04,0.0,0.99059,1e-05,1.72398]
[1779277722522,55.63,77339.04,0.0,0.99059,1e-05,1.72398]
[1779277722620,55.63,77339.76,0.0,0.9906,1e-05,1.72323]
[1779277724733,55.63,77338.13,0.0,0.99059,1e-05,1.72494]
[1779277729768,55.63,77338.4,0.0,0.99059,1e-05,1.72465]
[1779277733895,55.63,77338.03,0.0,0.99059,1e-05,1.72504]
[1779277734022,55.63,77338.03,0.0,0.99059,1e-05,1.72504]
[1779277734121,55.63,77334.83,0.0,0.99056,1e-05,1.72839]
[1779277736909,55.63,77335.18,0.0,0.99057,1e-05,1.72802]
[1779277737021,55.63,77335.18,0.0,0.99057,1e-05,1.72802]
[1779277737277,55.63,77335.18,0.0,0.99057,1e-05,1.72802]
[1779277737280,55.63,77334.4,0.0,0.99056,1e-05,1.72884]
[1779277738830,55.63,77329.49,0.0,0.99053,1e-05,1.73399]
[1779277742148,55.63,77328.14,0.0,0.99052,1e-05,1.7354]
[1779277742274,55.63,77328.14,0.0,0.99052,1e-05,1.7354]
[1779277742305,55.63,77321.27,0.0,0.99047,1e-05,1.74263]
[1779277743175,55.63,77315.56,0.0,0.99044,1e-05,1.74866]
[1779277743866,55.63,77305.25,0.0,0.99037,1e-05,1.75959]
[1779277745270,55.63,77305.25,0.0,0.99037,1e-05,1.75959]
[1779277745370,55.63,77305.04,0.0,0.99036,1e-05,1.75981]
[1779277747894,55.63,77298.8,0.0,0.99032,1e-05,1.76645]
[1779277749859,55.63,77297.96,0.0,0.99032,1e-05,1.76735]
[1779277750036,55.63,77297.96,0.0,0.99032,1e-05,1.76735]
[1779277756586,55.63,77295.3,0.0,0.9903,1e-05,1.77019]
[1779277756773,55.63,77294.99,0.0,0.9903,1e-05,1.77052]
[1779277757377,55.63,77294.99,0.0,0.9903,1e-05,1.77052]
[1779277757521,55.63,77294.99,0.0,0.9903,1e-05,1.77052]
[1779277757579,55.63,77295.28,0.0,0.9903,1e-05,1.77021]
[1779277759983,55.63,77291.26,0.0,0.99027,1e-05,1.7745]
[1779277764615,55.63,77291.26,0.0,0.99027,1e-05,1.7745]
[1779277764773,55.63,77294.56,0.0,0.99029,1e-05,1.77098]
[1779277770054,55.63,77296.68,0.0,0.99031,1e-05,1.76871]
[1779277772169,55.63,77296.54,0.0,0.99031,1e-05,1.76749]
[1779277772268,55.63,77296.54,0.0,0.99031,1e-05,1.76749]
[1779277774734,55.63,77296.87,0.0,0.99032,1e-05,1.76714]
[1779277774771,55.63,77296.77,0.0,0.99031,1e-05,1.76724]
[1779277775089,55.63,77296.78,0.0,0.99031,1e-05,1.76723]
[1779277779105,55.63,77296.4,0.0,0.99031,1e-05,1.76764]
[1779277779270,55.63,77296.4,0.0,0.99031,1e-05,1.76764]
[1779277786165,55.63,77296.28,0.0,0.99031,1e-05,1.76777]
[1779277787891,55.63,77296.81,0.0,0.99032,1e-05,1.7672]
[1779277788022,55.63,77296.81,0.0,0.99032,1e-05,1.7672]
[1779277788640,55.63,77296.81,0.0,0.99032,1e-05,1.7672]
[1779277788692,55.63,77296.92,0.0,0.99032,1e-05,1.76708]
[1779277788770,55.63,77296.92,0.0,0.99032,1e-05,1.76708]
[1779277796205,55.63,77294.31,0.0,0.9903,1e-05,1.76987]
[1779277801274,55.63,77294.44,0.0,0.9903,1e-05,1.76973]
[1779277806309,55.63,77292.39,0.0,0.99028,1e-05,1.77192]
[1779277807141,55.63,77292.39,0.0,0.99028,1e-05,1.77192]
[1779277807271,55.63,77292.39,0.0,0.99028,1e-05,1.77192]
[1779277812351,55.63,77291.68,0.0,0.99028,1e-05,1.77268]
[1779277814044,55.63,77292.24,0.0,0.99028,1e-05,1.77208]
[1779277814274,55.63,77292.24,0.0,0.99028,1e-05,1.77208]
[1779277814365,55.63,77292.15,0.0,0.99028,1e-05,1.77218]
[1779277815271,55.63,77292.15,0.0,0.99028,1e-05,1.77218]
[1779277820406,55.63,77291.7,0.0,0.99028,1e-05,1.77266]
[1779277821016,55.63,77291.7,0.0,0.99028,1e-05,1.77266]
[1779277821269,55.63,77291.7,0.0,0.99028,1e-05,1.77266]
[1779277822119,55.63,77289.03,0.0,0.99026,1e-05,1.77551]
[1779277822270,55.63,77289.03,0.0,0.99026,1e-05,1.77551]
[1779277822421,55.63,77288.07,0.0,0.99026,1e-05,1.77654]
[1779277827456,55.63,77288.3,0.0,0.99026,1e-05,1.7763]
[1779277828392,55.63,77288.3,0.0,0.99026,1e-05,1.7763]
[1779277828522,55.63,77288.3,0.0,0.99026,1e-05,1.7763]
[1779277834000,55.63,77290.92,0.0,0.99028,1e-05,1.77212]
[1779277834027,55.63,77290.92,0.0,0.99028,1e-05,1.77212]
[1779277835249,55.63,77290.84,0.0,0.99028,1e-05,1.7722]
[1779277835270,55.63,77290.84,0.0,0.99028,1e-05,1.7722]
[1779277835511,55.63,77291.16,0.0,0.99028,1e-05,1.77186]
[1779277839995,55.63,77290.59,0.0,0.99028,1e-05,1.77247]
[1779277840031,55.63,77290.59,0.0,0.99028,1e-05,1.77247]
[1779277846167,55.63,77287.37,0.0,0.99026,1e-05,1.77591]
[1779277846272,55.63,77287.37,0.0,0.99026,1e-05,1.77591]
[1779277846589,55.63,77287.66,0.0,0.99026,1e-05,1.7756]
[1779277851624,55.63,77288.24,0.0,0.99026,1e-05,1.77498]
[1779277856659,55.63,77276.86,0.0,0.99019,1e-05,1.7872]
[1779277857667,55.63,77276.69,0.0,0.99018,1e-05,1.78738]
[1779277862701,55.63,77270.65,0.0,0.99014,1e-05,1.7939]
[1779277867737,55.63,77270.65,0.0,0.99014,1e-05,1.7939]
[1779277874786,55.63,77270.21,0.0,0.99014,1e-05,1.79437]
[1779277879827,55.63,77268.6,0.0,0.99013,1e-05,1.79611]
[1779277884861,55.63,77267.34,0.0,0.99012,1e-05,1.79748]
[1779277889898,55.63,77266.15,0.0,0.99011,1e-05,1.79876]
[1779277891912,55.63,77261.14,0.0,0.99008,1e-05,1.8028]
[1779277894933,55.63,77256.54,0.0,0.99005,1e-05,1.8078]
[1779277899968,55.63,77254.86,0.0,0.99004,1e-05,1.80962]
[1779277905008,55.63,77253.43,0.0,0.99003,1e-05,1.81118]
[1779277910038,55.63,77258.02,0.0,0.99006,1e-05,1.80619]
[1779277917087,55.63,77260.48,0.0,0.99008,1e-05,1.80352]
[1779277922122,55.63,77262.17,0.0,0.99009,1e-05,1.80168]
[1779277923129,55.63,77265.77,0.0,0.99012,1e-05,1.79778]
[1779277928164,55.63,77267.9,0.0,0.99013,1e-05,1.79548]
[1779277933199,55.63,77268.71,0.0,0.99014,1e-05,1.79461]
[1779277935214,55.63,77272.33,0.0,0.99016,1e-05,1.7907]
[1779277940258,55.63,77274.8,0.0,0.99018,1e-05,1.78804]
[1779277944286,55.63,77279.59,0.0,0.99021,1e-05,1.78288]
[1779277949321,55.63,77279.59,0.0,0.99021,1e-05,1.78288]
[1779277954356,55.63,77280.26,0.0,0.99022,1e-05,1.78078]
[1779277958384,55.63,77284.01,0.0,0.99025,1e-05,1.77676]
[1779277960401,55.63,77288.8,0.0,0.99028,1e-05,1.77163]
[1779277965434,55.63,77295.56,0.0,0.99033,1e-05,1.76442]
[1779277969463,55.63,77297.56,0.0,0.99034,1e-05,1.76229]
[1779277974497,55.63,77297.85,0.0,0.99034,1e-05,1.76198]
[1779277980742,55.63,77298.51,0.0,0.99035,1e-05,1.76128]
[1779277980769,55.63,77298.51,0.0,0.99035,1e-05,1.76128]
[1779277986584,55.63,77300.84,0.0,0.99036,1e-05,1.7588]
[1779277991618,55.63,77302.54,0.0,0.99038,1e-05,1.75699]
[1779277996653,55.63,77302.58,0.0,0.99038,1e-05,1.75695]
[1779277999947,55.63,77302.65,0.0,0.99038,1e-05,1.75688]
[1779278000021,55.63,77302.65,0.0,0.99038,1e-05,1.75688]
[1779278000048,55.63,77302.65,0.0,0.99038,1e-05,1.75688]
[1779278005717,55.63,77304.94,0.0,0.99039,1e-05,1.75445]
[1779278010751,55.63,77306.4,0.0,0.9904,1e-05,1.7529]
[1779278015787,55.63,77305.96,0.0,0.99041,1e-05,1.752]
[1779278023843,55.63,77306.19,0.0,0.99041,1e-05,1.75175]
[1779278028879,55.63,77306.83,0.0,0.99041,1e-05,1.75108]
[1779278033914,55.63,77305.4,0.0,0.9904,1e-05,1.75259]
[1779278039956,55.63,77305.39,0.0,0.9904,1e-05,1.7526]
[1779278044991,55.63,77306.02,0.0,0.99041,1e-05,1.75193]
[1779278050027,55.63,77305.75,0.0,0.9904,1e-05,1.75222]
[1779278058084,55.63,77305.49,0.0,0.9904,1e-05,1.7525]
[1779278063118,55.63,77306.39,0.0,0.99041,1e-05,1.75154]
[1779278069160,55.63,77306.44,0.0,0.99041,1e-05,1.75149]
[1779278074196,55.63,77306.35,0.0,0.99042,1e-05,1.75022]
[1779278079230,55.63,77305.56,0.0,0.99041,1e-05,1.75106]
[1779278084266,55.63,77305.67,0.0,0.99041,1e-05,1.75094]
[1779278089301,55.63,77305.75,0.0,0.99041,1e-05,1.75086]
[1779278096350,55.63,77305.65,0.0,0.99041,1e-05,1.75096]
[1779278101385,55.63,77305.12,0.0,0.99041,1e-05,1.75152]
[1779278106421,55.63,77305.68,0.0,0.99041,1e-05,1.75093]
[1779278111456,55.63,77306.41,0.0,0.99042,1e-05,1.75016]
[1779278116496,55.63,77306.47,0.0,0.99042,1e-05,1.75009]
[1779278122538,55.63,77306.51,0.0,0.99042,1e-05,1.75005]
[1779278123545,55.63,77311.78,0.0,0.99045,1e-05,1.74448]
[1779278125559,55.63,77315.15,0.0,0.99048,1e-05,1.74092]
[1779278130597,55.63,77313.09,0.0,0.99046,1e-05,1.7431]
[1779278135633,55.63,77312.05,0.0,0.99046,1e-05,1.74283]
[1779278141674,55.63,77309.41,0.0,0.99044,1e-05,1.74562]
[1779278146709,55.63,77310.56,0.0,0.99045,1e-05,1.74441]
[1779278151745,55.63,77311.45,0.0,0.99046,1e-05,1.74347]
[1779278156780,55.63,77311.47,0.0,0.99046,1e-05,1.74345]
[1779278161816,55.63,77310.58,0.0,0.99045,1e-05,1.74438]
[1779278166851,55.63,77311.17,0.0,0.99046,1e-05,1.74376]
[1779278171886,55.63,77311.19,0.0,0.99046,1e-05,1.74374]
[1779278176921,55.63,77311.33,0.0,0.99046,1e-05,1.74359]
[1779278181955,55.63,77311.4,0.0,0.99046,1e-05,1.74352]
[1779278186993,55.63,77310.98,0.0,0.99045,1e-05,1.74396]
[1779278192026,55.63,77310.84,0.0,0.99046,1e-05,1.74275]
[1779278197061,55.63,77309.24,0.0,0.99045,1e-05,1.74444]
[1779278202096,55.63,77309.25,0.0,0.99045,1e-05,1.74443]
[1779278207131,55.63,77308.73,0.0,0.99045,1e-05,1.74498]
[1779278212169,55.63,77306.35,0.0,0.99043,1e-05,1.74749]
[1779278217204,55.63,77306.31,0.0,0.99043,1e-05,1.74753]
[1779278222238,55.63,77306.58,0.0,0.99043,1e-05,1.74725]
[1779278230294,55.63,77309.65,0.0,0.99045,1e-05,1.744]
[1779278235330,55.63,77308.63,0.0,0.99045,1e-05,1.74508]
[1779278240364,55.63,77308.66,0.0,0.99045,1e-05,1.74505]
[1779278249429,55.63,77308.9,0.0,0.99045,1e-05,1.7448]
[1779278254464,55.63,77309.15,0.0,0.99046,1e-05,1.74317]
[1779278259499,55.63,77308.86,0.0,0.99045,1e-05,1.74348]
[1779278262521,55.63,77304.46,0.0,0.99042,1e-05,1.74813]
[1779278267555,55.63,77303.01,0.0,0.99042,1e-05,1.74966]
[1779278272591,55.63,77302.76,0.0,0.99041,1e-05,1.74993]
[1779278278633,55.63,77302.75,0.0,0.99041,1e-05,1.74994]
[1779278283669,55.63,77303.03,0.0,0.99042,1e-05,1.74964]
[1779278286689,55.63,77306.95,0.0,0.99044,1e-05,1.74549]
[1779278291725,55.63,77307.97,0.0,0.99045,1e-05,1.74442]
[1779278296761,55.63,77308.3,0.0,0.99045,1e-05,1.74407]
[1779278301796,55.63,77308.7,0.0,0.99045,1e-05,1.74365]
[1779278306831,55.63,77311.13,0.0,0.99047,1e-05,1.74108]
[1779278311866,55.63,77314.2,0.0,0.9905,1e-05,1.73649]
[1779278316902,55.63,77315.14,0.0,0.9905,1e-05,1.7355]
[1779278321936,55.63,77316.1,0.0,0.99051,1e-05,1.73449]
[1779278326970,55.63,77318.37,0.0,0.99053,1e-05,1.73211]
[1779278332009,55.63,77320.02,0.0,0.99054,1e-05,1.73037]
[1779278333014,55.63,77324.49,0.0,0.99057,1e-05,1.72569]
[1779278338049,55.63,77325.31,0.0,0.99057,1e-05,1.72483]
[1779278344091,55.63,77325.67,0.0,0.99057,1e-05,1.72445]
[1779278349125,55.63,77325.6,0.0,0.99057,1e-05,1.72453]
[1779278355168,55.63,77323.97,0.0,0.99056,1e-05,1.72623]
[1779278357267,55.63,77323.69,0.0,0.99056,1e-05,1.72653]
[1779278357276,55.63,77323.69,0.0,0.99056,1e-05,1.72653]
[1779278357521,55.63,77323.69,0.0,0.99056,1e-05,1.72653]
[1779278364231,55.63,77324.09,0.0,0.99056,1e-05,1.72611]
[1779278369268,55.63,77328.56,0.0,0.99059,1e-05,1.72143]
[1779278377324,55.63,77331.01,0.0,0.99062,1e-05,1.71753]
[1779278382359,55.63,77330.68,0.0,0.99062,1e-05,1.71787]
[1779278387394,55.63,77328.03,0.0,0.9906,1e-05,1.72064]
[1779278391422,55.63,77322.71,0.0,0.99056,1e-05,1.7262]
[1779278395450,55.63,77313.05,0.0,0.9905,1e-05,1.73634]
[1779278397464,55.63,77310.2,0.0,0.99048,1e-05,1.73934]
[1779278402498,55.63,77306.09,0.0,0.99045,1e-05,1.74368]
[1779278403506,55.63,77300.61,0.0,0.99041,1e-05,1.74947]
[1779278406527,55.63,77295.05,0.0,0.99038,1e-05,1.75537]
[1779278411563,55.63,77293.94,0.0,0.99037,1e-05,1.75654]
[1779278415377,55.63,77295.94,0.0,0.99038,1e-05,1.75442]
[1779278415522,55.63,77295.89,0.0,0.99038,1e-05,1.75447]
[1779278415591,55.63,77295.54,0.0,0.99038,1e-05,1.75485]
[1779278421211,55.63,77295.53,0.0,0.99038,1e-05,1.75486]
[1779278421269,55.63,77295.53,0.0,0.99038,1e-05,1.75486]
[1779278429694,55.63,77295.44,0.0,0.99038,1e-05,1.75495]
[1779278431602,55.63,77295.72,0.0,0.99038,1e-05,1.75465]
[1779278431771,55.63,77295.72,0.0,0.99038,1e-05,1.75465]
[1779278431870,55.63,77295.72,0.0,0.99039,1e-05,1.75329]
[1779278437752,55.63,77295.18,0.0,0.99038,1e-05,1.75386]
[1779278443794,55.63,77295.22,0.0,0.99038,1e-05,1.75382]
[1779278450844,55.63,77295.85,0.0,0.99039,1e-05,1.75315]
[1779278455879,55.63,77294.74,0.0,0.99038,1e-05,1.75433]
[1779278460915,55.63,77295.64,0.0,0.99039,1e-05,1.75337]
[1779278462227,55.63,77295.64,0.0,0.99039,1e-05,1.75337]
[1779278462279,55.63,77306.85,0.0,0.99046,1e-05,1.74151]
[1779278462773,55.63,77306.85,0.0,0.99046,1e-05,1.74151]
[1779278463256,55.63,77306.85,0.0,0.99046,1e-05,1.74151]
[1779278463272,55.63,77306.85,0.0,0.99046,1e-05,1.74151]
[1779278463307,55.63,77306.85,0.0,0.99046,1e-05,1.74151]
[1779278465949,55.63,77313.94,0.0,0.99051,1e-05,1.73404]
[1779278468971,55.63,77317.1,0.0,0.99053,1e-05,1.73073]
[1779278474006,55.63,77318.79,0.0,0.99054,1e-05,1.72895]
[1779278478034,55.63,77315.36,0.0,0.99052,1e-05,1.73255]
[1779278483069,55.63,77313.31,0.0,0.99051,1e-05,1.73471]
[1779278488105,55.63,77321.05,0.0,0.99056,1e-05,1.72658]
[1779278493140,55.63,77326.43,0.0,0.9906,1e-05,1.71961]
[1779278498175,55.63,77328.51,0.0,0.99062,1e-05,1.71744]
[1779278502203,55.63,77332.98,0.0,0.99064,1e-05,1.71278]
[1779278503210,55.63,77338.59,0.0,0.99068,1e-05,1.70695]
[1779278508248,55.63,77348.26,0.0,0.99075,1e-05,1.69694]
[1779278510531,55.63,77348.67,0.0,0.99075,1e-05,1.69652]
[1779278510771,55.63,77348.67,0.0,0.99075,1e-05,1.69652]
[1779278516304,55.63,77347.23,0.0,0.99074,1e-05,1.698]
[1779278521339,55.63,77350.01,0.0,0.99076,1e-05,1.69513]
[1779278523000,55.63,77350.53,0.0,0.99076,1e-05,1.6946]
[1779278523021,55.63,77350.53,0.0,0.99076,1e-05,1.6946]
[1779278523353,55.63,77348.42,0.0,0.99075,1e-05,1.69677]
[1779278526374,55.63,77353.7,0.0,0.99078,1e-05,1.69133]
[1779278531409,55.63,77354.56,0.0,0.99079,1e-05,1.69045]
[1779278536444,55.63,77351.03,0.0,0.99076,1e-05,1.69408]
[1779278538458,55.63,77358.91,0.0,0.99082,1e-05,1.68597]
[1779278543493,55.63,77358.75,0.0,0.99081,1e-05,1.68614]
[1779278548531,55.63,77359.47,0.0,0.99082,1e-05,1.6854]
[1779278553566,55.63,77360.02,0.0,0.99083,1e-05,1.6835]
[1779278558601,55.63,77361.68,0.0,0.99084,1e-05,1.6818]
[1779278561621,55.63,77365.7,0.0,0.99087,1e-05,1.67768]
[1779278562629,55.63,77371.33,0.0,0.9909,1e-05,1.67193]
[1779278567664,55.63,77372.15,0.0,0.99091,1e-05,1.6711]
[1779278572699,55.63,77371.74,0.0,0.99091,1e-05,1.67151]
[1779278577734,55.63,77371.67,0.0,0.99091,1e-05,1.67159]
[1779278582769,55.63,77373.3,0.0,0.99092,1e-05,1.66992]
[1779278587804,55.63,77374.31,0.0,0.99092,1e-05,1.6689]
[1779278588811,55.63,77382.55,0.0,0.99098,1e-05,1.66052]
[1779278592840,55.63,77383.87,0.0,0.99098,1e-05,1.65918]
[1779278598882,55.63,77383.85,0.0,0.99098,1e-05,1.6592]
[1779278599890,55.63,77379.99,0.0,0.99096,1e-05,1.66312]
[1779278602911,55.63,77383.48,0.0,0.99098,1e-05,1.65958]
[1779278603918,55.63,77386.96,0.0,0.991,1e-05,1.65605]
[1779278608953,55.63,77389.7,0.0,0.99102,1e-05,1.65328]
[1779278610378,55.63,77389.7,0.0,0.99102,1e-05,1.65328]
[1779278610525,55.63,77389.7,0.0,0.99102,1e-05,1.65328]
[1779278616012,55.63,77388.96,0.0,0.99102,1e-05,1.65272]
[1779278618650,55.63,77388.41,0.0,0.99102,1e-05,1.65327]
[1779278618770,55.63,77388.41,0.0,0.99102,1e-05,1.65327]
[1779278619023,55.63,77388.22,0.0,0.99102,1e-05,1.65346]
[1779278624104,55.63,77388.39,0.0,0.99102,1e-05,1.65329]
[1779278624118,55.63,77388.39,0.0,0.99102,1e-05,1.65329]
[1779278625065,55.63,77369.86,0.0,0.9909,1e-05,1.67211]
[1779278626072,55.63,77363.3,0.0,0.99086,1e-05,1.67881]
[1779278628218,55.63,77365.07,0.0,0.99087,1e-05,1.677]
[1779278628269,55.63,77365.07,0.0,0.99087,1e-05,1.677]
[1779278628319,55.63,77365.68,0.0,0.99087,1e-05,1.67638]
[1779278634563,55.63,77366.41,0.0,0.99088,1e-05,1.67563]
[1779278637567,55.63,77369.19,0.0,0.9909,1e-05,1.67279]
[1779278637149,55.63,77373.49,0.0,0.99092,1e-05,1.66841]
[1779278637769,55.63,77373.49,0.0,0.99092,1e-05,1.66841]
[1779278638715,55.63,77372.57,0.0,0.99092,1e-05,1.66934]
[1779278638769,55.63,77372.57,0.0,0.99092,1e-05,1.66934]
[1779278639166,55.63,77372.49,0.0,0.99092,1e-05,1.66943]
[1779278641187,55.63,77384.21,0.0,0.99099,1e-05,1.65752]
[1779278643201,55.63,77392.4,0.0,0.99105,1e-05,1.64924]
[1779278644208,55.63,77397.89,0.0,0.99108,1e-05,1.64371]
[1779278645588,55.63,77397.89,0.0,0.99108,1e-05,1.64371]
[1779278645770,55.63,77398.39,0.0,0.99108,1e-05,1.64321]
[1779278651257,55.63,77398.2,0.0,0.99108,1e-05,1.6434]
[1779278653074,55.63,77398.24,0.0,0.99108,1e-05,1.64336]
[1779278653271,55.63,77398.24,0.0,0.99108,1e-05,1.64336]
[1779278653371,55.63,77398.28,0.0,0.99108,1e-05,1.64332]
[1779278657340,55.63,77392.71,0.0,0.99105,1e-05,1.64893]
[1779278659271,55.63,77390.99,0.0,0.99104,1e-05,1.65067]
[1779278664371,55.63,77390.7,0.0,0.99103,1e-05,1.65096]
[1779278664522,55.63,77390.7,0.0,0.99103,1e-05,1.65096]
[1779278664572,55.63,77389.31,0.0,0.99103,1e-05,1.65236]
[1779278666245,55.63,77389.89,0.0,0.99103,1e-05,1.65178]
[1779278666270,55.63,77389.89,0.0,0.99103,1e-05,1.65178]
[1779278669695,55.63,77390.19,0.0,0.99103,1e-05,1.65147]
[1779278674686,55.63,77390.82,0.0,0.99104,1e-05,1.64952]
[1779278674769,55.63,77390.82,0.0,0.99104,1e-05,1.64952]
[1779278675047,55.63,77390.82,0.0,0.99104,1e-05,1.64952]
[1779278675269,55.63,77390.82,0.0,0.99104,1e-05,1.64952]
[1779278675370,55.63,77390.82,0.0,0.99104,1e-05,1.64952]
[1779278680466,55.63,77390.83,0.0,0.99104,1e-05,1.64951]
[1779278685502,55.63,77390.75,0.0,0.99104,1e-05,1.64959]
[1779278689082,55.63,77390.82,0.0,0.99104,1e-05,1.64952]
[1779278689272,55.63,77390.82,0.0,0.99104,1e-05,1.64952]
[1779278689365,55.63,77390.82,0.0,0.99104,1e-05,1.64952]
[1779278689519,55.63,77390.82,0.0,0.99104,1e-05,1.64952]
[1779278689620,55.63,77390.82,0.0,0.99104,1e-05,1.64952]
[1779278693565,55.63,77390.69,0.0,0.99104,1e-05,1.64966]
[1779278699294,55.63,77391.16,0.0,0.99104,1e-05,1.64918]
[1779278699522,55.63,77391.16,0.0,0.99104,1e-05,1.64918]
[1779278699601,55.63,77391.01,0.0,0.99104,1e-05,1.64933]
[1779278699858,55.63,77391.01,0.0,0.99104,1e-05,1.64933]
[1779278700022,55.63,77391.01,0.0,0.99104,1e-05,1.64933]
[1779278705643,55.63,77391.12,0.0,0.99104,1e-05,1.64922]
[1779278710678,55.63,77391.56,0.0,0.99105,1e-05,1.64878]
[1779278715713,55.63,77392.51,0.0,0.99105,1e-05,1.64782]
[1779278716664,55.63,77392.51,0.0,0.99105,1e-05,1.64782]
[1779278716777,55.63,77392.51,0.0,0.99105,1e-05,1.64782]
[1779278717321,55.63,77392.51,0.0,0.99105,1e-05,1.64782]
[1779278717350,55.63,77392.51,0.0,0.99105,1e-05,1.64782]
[1779278717520,55.63,77392.51,0.0,0.99105,1e-05,1.64782]
[1779278717529,55.63,77393.56,0.0,0.99106,1e-05,1.64676]
[1779278717728,55.63,77400.3,0.0,0.9911,1e-05,1.63998]
[1779278718736,55.63,77403.76,0.0,0.99112,1e-05,1.63651]
[1779278723384,55.63,77404.93,0.0,0.99113,1e-05,1.63534]
[1779278723523,55.63,77404.93,0.0,0.99113,1e-05,1.63534]
[1779278723663,55.63,77404.93,0.0,0.99113,1e-05,1.63534]
[1779278723541,55.63,77404.15,0.0,0.99113,1e-05,1.63612]
[1779278723770,55.63,77404.15,0.0,0.99113,1e-05,1.63612]
[1779278728805,55.63,77401.23,0.0,0.99111,1e-05,1.63905]
[1779278730646,55.63,77401.23,0.0,0.99111,1e-05,1.63905]
[1779278730771,55.63,77401.32,0.0,0.99111,1e-05,1.63896]
[1779278732780,55.63,77401.16,0.0,0.99111,1e-05,1.63781]
[1779278733019,55.63,77401.16,0.0,0.99111,1e-05,1.63781]
[1779278733103,55.63,77400.83,0.0,0.99111,1e-05,1.63814]
[1779278738880,55.63,77400.58,0.0,0.99111,1e-05,1.63839]
[1779278739886,55.63,77395.93,0.0,0.99108,1e-05,1.64307]
[1779278741183,55.63,77395.93,0.0,0.99108,1e-05,1.64307]
[1779278741270,55.63,77395.93,0.0,0.99108,1e-05,1.64307]
[1779278741770,55.63,77395.69,0.0,0.99108,1e-05,1.64331]
[1779278746936,55.63,77397.9,0.0,0.99109,1e-05,1.64109]
[1779278748144,55.63,77397.9,0.0,0.99109,1e-05,1.64109]
[1779278748271,55.63,77397.9,0.0,0.99109,1e-05,1.64109]
[1779278748616,55.63,77397.9,0.0,0.99109,1e-05,1.64109]
[1779278748702,55.63,77397.92,0.0,0.99109,1e-05,1.64107]
[1779278748770,55.63,77397.92,0.0,0.99109,1e-05,1.64107]
[1779278748949,55.63,77399.92,0.0,0.99111,1e-05,1.63906]
[1779278754521,55.63,77401.61,0.0,0.99112,1e-05,1.63736]
[1779278760045,55.63,77401.16,0.0,0.99111,1e-05,1.63781]
[1779278761282,55.63,77401.16,0.0,0.99111,1e-05,1.63781]
[1779278761521,55.63,77401.16,0.0,0.99111,1e-05,1.63781]
[1779278761716,55.63,77401.16,0.0,0.99111,1e-05,1.63781]
[1779278761621,55.63,77396.27,0.0,0.99108,1e-05,1.64272]
[1779278762064,55.63,77393.99,0.0,0.99107,1e-05,1.64502]
[1779278763646,55.63,77393.99,0.0,0.99107,1e-05,1.64502]
[1779278767048,55.63,77395.45,0.0,0.99108,1e-05,1.64355]
[1779278767271,55.63,77395.45,0.0,0.99108,1e-05,1.64355]
[1779278773141,55.63,77395.39,0.0,0.99108,1e-05,1.64361]
[1779278776859,55.63,77397.43,0.0,0.99109,1e-05,1.64156]
[1779278777021,55.63,77397.43,0.0,0.99109,1e-05,1.64156]
[1779278777257,55.63,77397.43,0.0,0.99109,1e-05,1.64156]
[1779278777273,55.63,77397.43,0.0,0.99109,1e-05,1.64156]
[1779278777349,55.63,77397.92,0.0,0.99109,1e-05,1.64107]
[1779278783750,55.63,77397.25,0.0,0.99109,1e-05,1.64174]
[1779278783771,55.63,77397.25,0.0,0.99109,1e-05,1.64174]
[1779278783925,55.63,77396.34,0.0,0.99108,1e-05,1.64265]
[1779278784019,55.63,77396.34,0.0,0.99108,1e-05,1.64265]
[1779278784218,55.63,77395.43,0.0,0.99108,1e-05,1.64357]
[1779278785366,55.63,77395.43,0.0,0.99108,1e-05,1.64357]
[1779278791267,55.63,77397.38,0.0,0.9911,1e-05,1.6403]
[1779278792095,55.63,77397.38,0.0,0.9911,1e-05,1.6403]
[1779278792271,55.63,77397.38,0.0,0.9911,1e-05,1.6403]
[1779278792469,55.63,77397.38,0.0,0.9911,1e-05,1.6403]
[1779278792525,55.63,77397.38,0.0,0.9911,1e-05,1.6403]
[1779278792621,55.63,77397.38,0.0,0.9911,1e-05,1.6403]
[1779278797636,55.63,77397.44,0.0,0.9911,1e-05,1.64024]
[1779278797771,55.63,77397.44,0.0,0.9911,1e-05,1.64024]
[1779278797796,55.63,77398.46,0.0,0.9911,1e-05,1.63921]
[1779278798041,55.63,77398.46,0.0,0.9911,1e-05,1.63921]
[1779278798273,55.63,77398.46,0.0,0.9911,1e-05,1.63921]
[1779278805366,55.63,77399.13,0.0,0.99111,1e-05,1.63854]
[1779278806642,55.63,77399.13,0.0,0.99111,1e-05,1.63854]
[1779278806769,55.63,77399.13,0.0,0.99111,1e-05,1.63854]
[1779278811403,55.63,77399.81,0.0,0.99111,1e-05,1.63786]
[1779278811520,55.63,77399.81,0.0,0.99111,1e-05,1.63786]
[1779278811620,55.63,77403.96,0.0,0.99114,1e-05,1.6337]
[1779278811956,55.63,77403.96,0.0,0.99114,1e-05,1.6337]
[1779278812022,55.63,77403.96,0.0,0.99114,1e-05,1.6337]
[1779278816444,55.63,77399.56,0.0,0.99111,1e-05,1.63811]
[1779278817262,55.63,77399.56,0.0,0.99111,1e-05,1.63811]
[1779278817274,55.63,77399.56,0.0,0.99111,1e-05,1.63811]
[1779278817708,55.63,77399.56,0.0,0.99111,1e-05,1.63811]
[1779278817769,55.63,77399.56,0.0,0.99111,1e-05,1.63811]
[1779278817743,55.63,77399.69,0.0,0.99111,1e-05,1.63798]
[1779278818458,55.63,77390.4,0.0,0.99105,1e-05,1.64732]
[1779278818948,55.63,77390.4,0.0,0.99105,1e-05,1.64732]
[1779278819020,55.63,77390.4,0.0,0.99105,1e-05,1.64732]
[1779278819465,55.63,77387.45,0.0,0.99103,1e-05,1.6503]
[1779278820499,55.63,77387.86,0.0,0.99104,1e-05,1.64988]
[1779278825507,55.63,77388.15,0.0,0.99104,1e-05,1.64959]
[1779278829298,55.63,77387.65,0.0,0.99104,1e-05,1.6501]
[1779278829519,55.63,77387.65,0.0,0.99104,1e-05,1.6501]
[1779278830541,55.63,77383.89,0.0,0.99101,1e-05,1.65389]
[1779278832927,55.63,77383.78,0.0,0.99101,1e-05,1.65401]
[1779278833022,55.63,77383.78,0.0,0.99101,1e-05,1.65401]
[1779278833563,55.63,77383.92,0.0,0.99101,1e-05,1.65386]
[1779278834273,55.63,77383.92,0.0,0.99101,1e-05,1.65386]
[1779278835879,55.63,77383.67,0.0,0.99101,1e-05,1.65412]
[1779278836027,55.63,77383.67,0.0,0.99101,1e-05,1.65412]
[1779278836584,55.63,77379.66,0.0,0.99098,1e-05,1.65818]
[1779278837591,55.63,77377.34,0.0,0.99097,1e-05,1.66053]
[1779278841350,55.63,77378.13,0.0,0.99097,1e-05,1.65973]
[1779278841406,55.63,77378.13,0.0,0.99097,1e-05,1.65973]
[1779278841520,55.63,77378.13,0.0,0.99097,1e-05,1.65973]
[1779278841619,55.63,77377.91,0.0,0.99097,1e-05,1.65995]
[1779278847661,55.63,77376.99,0.0,0.99097,1e-05,1.66088]
[1779278852590,55.63,77377.67,0.0,0.99098,1e-05,1.65887]
[1779278852769,55.63,77377.67,0.0,0.99098,1e-05,1.65887]
[1779278852697,55.63,77377.7,0.0,0.99098,1e-05,1.65884]
[1779278853033,55.63,77377.7,0.0,0.99098,1e-05,1.65884]
[1779278853271,55.63,77377.7,0.0,0.99098,1e-05,1.65884]
[1779278853704,55.63,77377.68,0.0,0.99098,1e-05,1.65886]
[1779278856725,55.63,77375.31,0.0,0.99096,1e-05,1.66127]
[1779278858320,55.63,77374.9,0.0,0.99096,1e-05,1.66169]
[1779278858520,55.63,77374.9,0.0,0.99096,1e-05,1.66169]
[1779278864781,55.63,77375.13,0.0,0.99096,1e-05,1.66145]
[1779278864917,55.63,77375.13,0.0,0.99096,1e-05,1.66145]
[1779278865025,55.63,77375.13,0.0,0.99096,1e-05,1.66145]
[1779278865356,55.63,77375.13,0.0,0.99096,1e-05,1.66145]
[1779278865521,55.63,77375.13,0.0,0.99096,1e-05,1.66145]
[1779278865788,55.63,77374.75,0.0,0.99096,1e-05,1.66184]
[1779278867802,55.63,77371.71,0.0,0.99094,1e-05,1.66493]
[1779278875862,55.63,77372.05,0.0,0.99094,1e-05,1.66458]
[1779278876169,55.63,77372.05,0.0,0.99094,1e-05,1.66458]
[1779278876393,55.63,77372.05,0.0,0.99094,1e-05,1.66458]
[1779278876522,55.63,77372.05,0.0,0.99094,1e-05,1.66458]
[1779278880498,55.63,77372.48,0.0,0.99095,1e-05,1.66414]
[1779278883759,55.63,77372.45,0.0,0.99095,1e-05,1.66417]
[1779278883773,55.63,77372.45,0.0,0.99095,1e-05,1.66417]
[1779278888953,55.63,77371.03,0.0,0.99094,1e-05,1.66562]
[1779278894108,55.63,77371.0,0.0,0.99094,1e-05,1.66565]
[1779278894271,55.63,77371.0,0.0,0.99094,1e-05,1.66565]
[1779278894281,55.63,77375.08,0.0,0.99096,1e-05,1.6615]
[1779278894994,55.63,77383.17,0.0,0.99101,1e-05,1.65331]
[1779278897708,55.63,77383.27,0.0,0.99101,1e-05,1.6532]
[1779278897771,55.63,77383.27,0.0,0.99101,1e-05,1.6532]
[1779278902933,55.63,77384.33,0.0,0.99102,1e-05,1.65213]
[1779278903020,55.63,77384.33,0.0,0.99102,1e-05,1.65213]
[1779278908087,55.63,77383.62,0.0,0.99102,1e-05,1.65285]
[1779278908991,55.63,77383.62,0.0,0.99102,1e-05,1.65285]
[1779278909021,55.63,77383.62,0.0,0.99102,1e-05,1.65285]
[1779278910101,55.63,77385.46,0.0,0.99103,1e-05,1.65099]
[1779278911108,55.63,77390.05,0.0,0.99106,1e-05,1.64505]
[1779278912380,55.63,77390.05,0.0,0.99106,1e-05,1.64505]
[1779278912520,55.63,77390.05,0.0,0.99106,1e-05,1.64505]
[1779278912621,55.63,77391.81,0.0,0.99108,1e-05,1.64328]
[1779278913122,55.63,77394.02,0.0,0.99109,1e-05,1.64106]
[1779278916143,55.63,77396.39,0.0,0.99111,1e-05,1.63868]
[1779278917692,55.63,77396.39,0.0,0.99111,1e-05,1.63868]
[1779278923192,55.63,77396.49,0.0,0.99111,1e-05,1.63858]
[1779278928227,55.63,77397.18,0.0,0.99111,1e-05,1.63788]
[1779278930303,55.63,77397.9,0.0,0.99111,1e-05,1.63716]
[1779278930520,55.63,77397.9,0.0,0.99111,1e-05,1.63716]
[1779278934750,55.63,77397.75,0.0,0.99111,1e-05,1.63731]
[1779278934771,55.63,77397.75,0.0,0.99111,1e-05,1.63731]
[1779278940313,55.63,77399.98,0.0,0.99113,1e-05,1.63508]
[1779278942266,55.63,77401.46,0.0,0.99114,1e-05,1.63359]
[1779278942522,55.63,77401.46,0.0,0.99114,1e-05,1.63359]
[1779278943334,55.63,77404.76,0.0,0.99116,1e-05,1.63029]
[1779278946527,55.63,77403.1,0.0,0.99115,1e-05,1.63195]
[1779278949776,55.63,77402.42,0.0,0.99114,1e-05,1.63263]
[1779278950023,55.63,77402.59,0.0,0.99114,1e-05,1.63246]
[1779278955419,55.63,77402.64,0.0,0.99114,1e-05,1.63241]
[1779278960722,55.63,77402.83,0.0,0.99115,1e-05,1.63222]
[1779278960771,55.63,77402.83,0.0,0.99115,1e-05,1.63222]
[1779278965816,55.63,77404.34,0.0,0.99116,1e-05,1.63071]
[1779278970071,55.63,77403.81,0.0,0.99115,1e-05,1.63124]
[1779278970271,55.63,77403.81,0.0,0.99115,1e-05,1.63124]
[1779278980474,55.63,77403.79,0.0,0.99116,1e-05,1.62996]
[1779278984626,55.63,77400.34,0.0,0.99114,1e-05,1.63341]
[1779278986228,55.63,77399.4,0.0,0.99113,1e-05,1.63435]
[1779278986271,55.63,77399.4,0.0,0.99113,1e-05,1.63435]
[1779278988653,55.63,77397.33,0.0,0.99112,1e-05,1.63643]
[1779278990323,55.63,77396.48,0.0,0.99111,1e-05,1.63728]
[1779278990521,55.63,77396.48,0.0,0.99111,1e-05,1.63728]
[1779278991675,55.63,77391.35,0.0,0.99108,1e-05,1.64243]
[1779278992684,55.63,77389.48,0.0,0.99107,1e-05,1.64431]
[1779278994698,55.63,77385.13,0.0,0.99104,1e-05,1.6487]
[1779278995430,55.63,77385.13,0.0,0.99104,1e-05,1.6487]
[1779278995520,55.63,77385.13,0.0,0.99104,1e-05,1.6487]
[1779278995705,55.63,77379.94,0.0,0.99101,1e-05,1.65394]
[1779278999733,55.63,77376.15,0.0,0.99098,1e-05,1.65778]
[1779279000739,55.63,77374.51,0.0,0.99097,1e-05,1.65944]
[1779279001625,55.63,77374.51,0.0,0.99097,1e-05,1.65944]
[1779279001771,55.63,77374.51,0.0,0.99097,1e-05,1.65944]
[1779279002754,55.63,77372.16,0.0,0.99096,1e-05,1.66183]
[1779279006924,55.63,77372.86,0.0,0.99096,1e-05,1.66111]
[1779279007021,55.63,77372.86,0.0,0.99096,1e-05,1.66111]
[1779279008796,55.63,77369.07,0.0,0.99094,1e-05,1.66497]
[1779279009597,55.63,77369.07,0.0,0.99094,1e-05,1.66497]
[1779279009769,55.63,77369.07,0.0,0.99094,1e-05,1.66497]
[1779279014838,55.63,77369.0,0.0,0.99094,1e-05,1.66504]
[1779279019873,55.63,77368.86,0.0,0.99094,1e-05,1.66518]
[1779279021432,55.63,77368.96,0.0,0.99094,1e-05,1.66508]
[1779279025915,55.63,77367.28,0.0,0.99093,1e-05,1.66679]
[1779279026555,55.63,77367.28,0.0,0.99093,1e-05,1.66679]
[1779279027276,55.63,77368.41,0.0,0.99093,1e-05,1.66564]
[1779279032964,55.63,77367.53,0.0,0.99093,1e-05,1.66521]
[1779279038000,55.63,77367.34,0.0,0.99093,1e-05,1.6654]
[1779279043037,55.63,77367.23,0.0,0.99093,1e-05,1.66552]
[1779279050085,55.63,77367.01,0.0,0.99093,1e-05,1.66574]
[1779279057137,55.63,77367.41,0.0,0.99093,1e-05,1.66533]
[1779279062172,55.63,77367.14,0.0,0.99093,1e-05,1.66561]
[1779279068214,55.63,77367.53,0.0,0.99093,1e-05,1.66521]
[1779279071235,55.63,77371.5,0.0,0.99096,1e-05,1.66117]
[1779279075263,55.63,77368.1,0.0,0.99094,1e-05,1.66463]
[1779279080298,55.63,77368.58,0.0,0.99094,1e-05,1.66414]
[1779279084326,55.63,77370.91,0.0,0.99096,1e-05,1.66177]
[1779279085334,55.63,77372.97,0.0,0.99097,1e-05,1.65968]
[1779279090368,55.63,77371.77,0.0,0.99096,1e-05,1.6609]
[1779279095404,55.63,77373.23,0.0,0.99098,1e-05,1.6581]
[1779279100439,55.63,77372.83,0.0,0.99098,1e-05,1.6585]
[1779279105473,55.63,77373.22,0.0,0.99098,1e-05,1.65811]
[1779279110511,55.63,77374.24,0.0,0.99098,1e-05,1.65707]
[1779279115546,55.63,77375.56,0.0,0.99099,1e-05,1.65574]
[1779279116552,55.63,77378.72,0.0,0.99101,1e-05,1.65254]
[1779279121588,55.63,77379.03,0.0,0.99102,1e-05,1.65223]
[1779279126623,55.63,77379.22,0.0,0.99102,1e-05,1.65203]
[1779279131657,55.63,77379.4,0.0,0.99102,1e-05,1.65185]
[1779279136693,55.63,77379.19,0.0,0.99102,1e-05,1.65206]
[1779279137700,55.63,77376.04,0.0,0.991,1e-05,1.65525]
[1779279144749,55.63,77376.65,0.0,0.991,1e-05,1.65463]
[1779279150791,55.63,77377.4,0.0,0.991,1e-05,1.65387]
[1779279151798,55.63,77379.28,0.0,0.99102,1e-05,1.65066]
[1779279156833,55.63,77379.35,0.0,0.99102,1e-05,1.65059]
[1779279161867,55.63,77380.06,0.0,0.99103,1e-05,1.64987]
[1779279166902,55.63,77380.18,0.0,0.99103,1e-05,1.64975]
[1779279172945,55.63,77380.25,0.0,0.99103,1e-05,1.64968]
[1779279182008,55.63,77380.12,0.0,0.99103,1e-05,1.64981]
[1779279187043,55.63,77380.37,0.0,0.99103,1e-05,1.64956]
[1779279193085,55.63,77390.76,0.0,0.9911,1e-05,1.63909]
[1779279194092,55.63,77393.12,0.0,0.99111,1e-05,1.63672]
[1779279199126,55.63,77391.99,0.0,0.9911,1e-05,1.63786]
[1779279200745,55.63,77393.02,0.0,0.99111,1e-05,1.63682]
[1779279201271,55.63,77393.22,0.0,0.99111,1e-05,1.63662]
[1779279207183,55.63,77393.33,0.0,0.99111,1e-05,1.63651]
[1779279212218,55.63,77394.03,0.0,0.99112,1e-05,1.6345]
[1779279217253,55.63,77394.06,0.0,0.99112,1e-05,1.63447]
[1779279219270,55.63,77394.06,0.0,0.99112,1e-05,1.63447]
[1779279225985,55.63,77394.46,0.0,0.99113,1e-05,1.63407]
[1779279226019,55.63,77394.46,0.0,0.99113,1e-05,1.63407]
[1779279231351,55.63,77394.2,0.0,0.99113,1e-05,1.63433]
[1779279234000,55.63,77394.2,0.0,0.99113,1e-05,1.63433]
[1779279234024,55.63,77394.2,0.0,0.99113,1e-05,1.63433]
[1779279234102,55.63,77392.52,0.0,0.99111,1e-05,1.63602]
[1779279234372,55.63,77389.17,0.0,0.99109,1e-05,1.63938]
[1779279240413,55.63,77390.07,0.0,0.9911,1e-05,1.63848]
[1779279244468,55.63,77389.84,0.0,0.9911,1e-05,1.63871]
[1779279244522,55.63,77389.84,0.0,0.9911,1e-05,1.63871]
[1779279244546,55.63,77384.82,0.0,0.99107,1e-05,1.64376]
[1779279248327,55.63,77385.59,0.0,0.99107,1e-05,1.64298]
[1779279250220,55.63,77385.78,0.0,0.99107,1e-05,1.64279]
[1779279250272,55.63,77385.78,0.0,0.99107,1e-05,1.64279]
[1779279255518,55.63,77384.69,0.0,0.99107,1e-05,1.64389]
[1779279259127,55.63,77385.96,0.0,0.99107,1e-05,1.64261]
[1779279259270,55.63,77385.96,0.0,0.99107,1e-05,1.64261]
[1779279265083,55.63,77384.75,0.0,0.99107,1e-05,1.64383]
[1779279265271,55.63,77384.75,0.0,0.99107,1e-05,1.64383]
[1779279270293,55.63,77383.96,0.0,0.99106,1e-05,1.64462]
[1779279276666,55.63,77384.29,0.0,0.99107,1e-05,1.64298]
[1779279282135,55.63,77384.35,0.0,0.99107,1e-05,1.64292]
[1779279282274,55.63,77384.35,0.0,0.99107,1e-05,1.64292]
[1779279282290,55.63,77387.7,0.0,0.99109,1e-05,1.63955]
[1779279287862,55.63,77388.53,0.0,0.9911,1e-05,1.63871]
[1779279291773,55.63,77385.96,0.0,0.99108,1e-05,1.6413]
[1779279292415,55.63,77385.96,0.0,0.99108,1e-05,1.6413]
[1779279292529,55.63,77385.96,0.0,0.99108,1e-05,1.6413]
[1779279296897,55.63,77384.66,0.0,0.99107,1e-05,1.6426]
[1779279297023,55.63,77384.66,0.0,0.99107,1e-05,1.6426]
[1779279297124,55.63,77382.48,0.0,0.99106,1e-05,1.6448]
[1779279298821,55.63,77379.92,0.0,0.99104,1e-05,1.64738]
[1779279299828,55.63,77378.19,0.0,0.99103,1e-05,1.64913]
[1779279300789,55.63,77378.19,0.0,0.99103,1e-05,1.64913]
[1779279301018,55.63,77378.19,0.0,0.99103,1e-05,1.64913]
[1779279301121,55.63,77375.22,0.0,0.99101,1e-05,1.65213]
[1779279306877,55.63,77375.51,0.0,0.99101,1e-05,1.65183]
[1779279310346,55.63,77376.07,0.0,0.99102,1e-05,1.65127]
[1779279310529,55.63,77376.11,0.0,0.99102,1e-05,1.65123]
[1779279313263,55.63,77376.11,0.0,0.99102,1e-05,1.65123]
[1779279317954,55.63,77380.07,0.0,0.99104,1e-05,1.64723]
[1779279318733,55.63,77380.07,0.0,0.99104,1e-05,1.64723]
[1779279318771,55.63,77380.07,0.0,0.99104,1e-05,1.64723]
[1779279318961,55.63,77384.09,0.0,0.99107,1e-05,1.64318]
[1779279321982,55.63,77386.85,0.0,0.99109,1e-05,1.6404]
[1779279323996,55.63,77388.83,0.0,0.9911,1e-05,1.63841]
[1779279324654,55.63,77388.83,0.0,0.9911,1e-05,1.63841]
[1779279324773,55.63,77388.83,0.0,0.9911,1e-05,1.63841]
[1779279331046,55.63,77389.21,0.0,0.99111,1e-05,1.63672]
[1779279332121,55.63,77389.21,0.0,0.99111,1e-05,1.63672]
[1779279332270,55.63,77389.21,0.0,0.99111,1e-05,1.63672]
[1779279335522,55.63,77389.9,0.0,0.99111,1e-05,1.63603]
[1779279339479,55.63,77390.06,0.0,0.99111,1e-05,1.63587]
[1779279339522,55.63,77390.06,0.0,0.99111,1e-05,1.63587]
[1779279343130,55.63,77391.63,0.0,0.99112,1e-05,1.63429]
[1779279344156,55.63,77391.63,0.0,0.99112,1e-05,1.63429]
[1779279344283,55.63,77391.63,0.0,0.99112,1e-05,1.63429]
[1779279345144,55.63,77388.73,0.0,0.9911,1e-05,1.6372]
[1779279350179,55.63,77389.18,0.0,0.99111,1e-05,1.63675]
[1779279351187,55.63,77389.18,0.0,0.99111,1e-05,1.63675]
[1779279351276,55.63,77389.18,0.0,0.99111,1e-05,1.63675]
[1779279357152,55.63,77389.32,0.0,0.99111,1e-05,1.63661]
[1779279362263,55.63,77389.08,0.0,0.99111,1e-05,1.63685]
[1779279367297,55.63,77389.42,0.0,0.99111,1e-05,1.63651]
[1779279371402,55.63,77390.0,0.0,0.99111,1e-05,1.63593]
[1779279371521,55.63,77389.86,0.0,0.99111,1e-05,1.63607]
[1779279373342,55.63,77392.81,0.0,0.99113,1e-05,1.63311]
[1779279375762,55.63,77392.4,0.0,0.99113,1e-05,1.63352]
[1779279375779,55.63,77392.4,0.0,0.99113,1e-05,1.63352]
[1779279378376,55.63,77394.3,0.0,0.99114,1e-05,1.63162]
[1779279382208,55.63,77394.26,0.0,0.99114,1e-05,1.63166]
[1779279382271,55.63,77394.26,0.0,0.99114,1e-05,1.63166]
[1779279382404,55.63,77399.03,0.0,0.99117,1e-05,1.62689]
[1779279384419,55.63,77400.94,0.0,0.99118,1e-05,1.62498]
[1779279387439,55.63,77402.91,0.0,0.99119,1e-05,1.62302]
[1779279389262,55.63,77402.91,0.0,0.99119,1e-05,1.62302]
[1779279389273,55.63,77402.91,0.0,0.99119,1e-05,1.62302]
[1779279390955,55.63,77404.11,0.0,0.9912,1e-05,1.62182]
[1779279396502,55.63,77402.62,0.0,0.9912,1e-05,1.62201]
[1779279397731,55.63,77402.62,0.0,0.9912,1e-05,1.62201]
[1779279397771,55.63,77402.62,0.0,0.9912,1e-05,1.62201]
[1779279404258,55.63,77403.57,0.0,0.99121,1e-05,1.62106]
[1779279405076,55.63,77403.83,0.0,0.99121,1e-05,1.6208]
[1779279405271,55.63,77403.83,0.0,0.99121,1e-05,1.6208]
[1779279408589,55.63,77401.85,0.0,0.99119,1e-05,1.62278]
[1779279411060,55.63,77402.11,0.0,0.9912,1e-05,1.62252]
[1779279411270,55.63,77402.11,0.0,0.9912,1e-05,1.62252]
[1779279414648,55.63,77402.9,0.0,0.9912,1e-05,1.62173]
[1779279420673,55.63,77403.67,0.0,0.99121,1e-05,1.62096]
[1779279424357,55.63,77403.65,0.0,0.99121,1e-05,1.62098]
[1779279424520,55.63,77403.65,0.0,0.99121,1e-05,1.62098]
[1779279429736,55.63,77402.64,0.0,0.9912,1e-05,1.62199]
[1779279432059,55.63,77402.64,0.0,0.9912,1e-05,1.62199]
[1779279432272,55.63,77402.64,0.0,0.9912,1e-05,1.62199]
[1779279437792,55.63,77402.24,0.0,0.9912,1e-05,1.62239]
[1779279442055,55.63,77402.16,0.0,0.9912,1e-05,1.62247]
[1779279442270,55.63,77402.16,0.0,0.9912,1e-05,1.62247]
[1779279442304,55.63,77402.16,0.0,0.9912,1e-05,1.62247]
[1779279442826,55.63,77404.45,0.0,0.99121,1e-05,1.62019]
[1779279447862,55.63,77404.0,0.0,0.99121,1e-05,1.62063]
[1779279454911,55.63,77403.18,0.0,0.99121,1e-05,1.62015]
[1779279456941,55.63,77402.21,0.0,0.9912,1e-05,1.62112]
[1779279457020,55.63,77402.21,0.0,0.9912,1e-05,1.62112]
[1779279462967,55.63,77402.23,0.0,0.9912,1e-05,1.6211]
[1779279464322,55.63,77402.23,0.0,0.9912,1e-05,1.6211]
[1779279464520,55.63,77402.06,0.0,0.9912,1e-05,1.62126]
[1779279468905,55.63,77402.22,0.0,0.9912,1e-05,1.62111]
[1779279469025,55.63,77402.22,0.0,0.9912,1e-05,1.62111]
[1779279471800,55.63,77403.28,0.0,0.99121,1e-05,1.62005]
[1779279477064,55.63,77405.51,0.0,0.99122,1e-05,1.61783]
[1779279478966,55.63,77405.4,0.0,0.99122,1e-05,1.61794]
[1779279479022,55.63,77405.4,0.0,0.99122,1e-05,1.61794]
[1779279483750,55.63,77406.92,0.0,0.99123,1e-05,1.61643]
[1779279483771,55.63,77406.92,0.0,0.99123,1e-05,1.61643]
[1779279489149,55.63,77407.05,0.0,0.99123,1e-05,1.6163]
[1779279490558,55.63,77407.14,0.0,0.99123,1e-05,1.61621]
[1779279490771,55.63,77407.14,0.0,0.99123,1e-05,1.61621]
[1779279495849,55.63,77406.72,0.0,0.99123,1e-05,1.61663]
[1779279501432,55.63,77406.49,0.0,0.99123,1e-05,1.61686]
[1779279501520,55.63,77406.49,0.0,0.99123,1e-05,1.61686]
[1779279507277,55.63,77407.38,0.0,0.99124,1e-05,1.61597]
[1779279508794,55.63,77407.59,0.0,0.99124,1e-05,1.61577]
[1779279509019,55.63,77407.59,0.0,0.99124,1e-05,1.61577]
[1779279513318,55.63,77410.61,0.0,0.99126,1e-05,1.61147]
[1779279519196,55.63,77410.68,0.0,0.99126,1e-05,1.6114]
[1779279519271,55.63,77410.68,0.0,0.99126,1e-05,1.6114]
[1779279525189,55.63,77410.72,0.0,0.99126,1e-05,1.61136]
[1779279527272,55.63,77411.46,0.0,0.99127,1e-05,1.61063]
[1779279533459,55.63,77412.2,0.0,0.99127,1e-05,1.6099]
[1779279534916,55.63,77413.22,0.0,0.99128,1e-05,1.60889]
[1779279535020,55.63,77413.22,0.0,0.99128,1e-05,1.60889]
[1779279541020,55.63,77412.42,0.0,0.99127,1e-05,1.60968]
[1779279541269,55.63,77412.42,0.0,0.99127,1e-05,1.60968]
[1779279545543,55.63,77407.54,0.0,0.99124,1e-05,1.61452]
[1779279545750,55.63,77407.54,0.0,0.99124,1e-05,1.61452]
[1779279545772,55.63,77407.54,0.0,0.99124,1e-05,1.61452]
[1779279546550,55.63,77395.05,0.0,0.99117,1e-05,1.62695]
[1779279547557,55.63,77379.68,0.0,0.99107,1e-05,1.64237]
[1779279548564,55.63,77377.78,0.0,0.99106,1e-05,1.64428]
[1779279548930,55.63,77377.78,0.0,0.99106,1e-05,1.64428]
[1779279549022,55.63,77377.78,0.0,0.99106,1e-05,1.64428]
[1779279551585,55.63,77381.22,0.0,0.99108,1e-05,1.64082]
[1779279556620,55.63,77381.79,0.0,0.99108,1e-05,1.64024]
[1779279558234,55.63,77381.79,0.0,0.99108,1e-05,1.64024]
[1779279558268,55.63,77381.79,0.0,0.99108,1e-05,1.64024]
[1779279561655,55.63,77385.96,0.0,0.99111,1e-05,1.63605]
[1779279563783,55.63,77386.02,0.0,0.99111,1e-05,1.63599]
[1779279564019,55.63,77386.02,0.0,0.99111,1e-05,1.63599]
[1779279570094,55.63,77385.9,0.0,0.99111,1e-05,1.63611]
[1779279571270,55.63,77385.93,0.0,0.99111,1e-05,1.63608]
[1779279576760,55.63,77386.04,0.0,0.99111,1e-05,1.63466]
[1779279578018,55.63,77386.04,0.0,0.99111,1e-05,1.63466]
[1779279578268,55.63,77386.04,0.0,0.99111,1e-05,1.63466]
[1779279583809,55.63,77386.31,0.0,0.99112,1e-05,1.63439]
[1779279589851,55.63,77386.73,0.0,0.99112,1e-05,1.63397]
[1779279591113,55.63,77386.73,0.0,0.99112,1e-05,1.63397]
[1779279591269,55.63,77386.73,0.0,0.99112,1e-05,1.63397]
[1779279597583,55.63,77386.5,0.0,0.99112,1e-05,1.6342]
[1779279597769,55.63,77385.14,0.0,0.99111,1e-05,1.63557]
[1779279600929,55.63,77381.81,0.0,0.99109,1e-05,1.63891]
[1779279601702,55.63,77381.81,0.0,0.99109,1e-05,1.63891]
[1779279601769,55.63,77381.81,0.0,0.99109,1e-05,1.63891]
[1779279601936,55.63,77379.01,0.0,0.99107,1e-05,1.64173]
[1779279602942,55.63,77374.9,0.0,0.99104,1e-05,1.64587]
[1779279608161,55.63,77374.54,0.0,0.99104,1e-05,1.64623]
[1779279608269,55.63,77374.54,0.0,0.99104,1e-05,1.64623]
[1779279609991,55.63,77369.57,0.0,0.99101,1e-05,1.65125]
[1779279613143,55.63,77368.58,0.0,0.991,1e-05,1.65225]
[1779279613587,55.63,77368.58,0.0,0.991,1e-05,1.65225]
[1779279613769,55.63,77368.24,0.0,0.991,1e-05,1.6526]
[1779279619749,55.63,77366.87,0.0,0.99099,1e-05,1.65399]
[1779279625098,55.63,77366.59,0.0,0.99099,1e-05,1.65427]
[1779279627771,55.63,77366.35,0.0,0.99099,1e-05,1.65451]
[1779279628019,55.63,77366.35,0.0,0.99099,1e-05,1.65451]
[1779279628321,55.63,77366.35,0.0,0.99099,1e-05,1.65451]
[1779279628519,55.63,77366.35,0.0,0.99099,1e-05,1.65451]
[1779279628578,55.63,77366.38,0.0,0.99099,1e-05,1.65448]
[1779279631141,55.63,77363.08,0.0,0.99097,1e-05,1.65651]
[1779279631710,55.63,77363.08,0.0,0.99097,1e-05,1.65651]
[1779279631770,55.63,77363.08,0.0,0.99097,1e-05,1.65651]
[1779279634162,55.63,77360.45,0.0,0.99096,1e-05,1.65918]
[1779279636176,55.63,77358.9,0.0,0.99095,1e-05,1.66075]
[1779279639269,55.63,77358.2,0.0,0.99094,1e-05,1.66146]
[1779279639318,55.63,77358.72,0.0,0.99095,1e-05,1.66093]
[1779279645238,55.63,77357.98,0.0,0.99094,1e-05,1.66169]
[1779279647253,55.63,77352.46,0.0,0.99091,1e-05,1.66731]
[1779279653305,55.63,77349.72,0.0,0.99089,1e-05,1.6701]
[1779279655312,55.63,77346.15,0.0,0.99087,1e-05,1.67375]
[1779279657326,55.63,77339.21,0.0,0.99082,1e-05,1.68087]
[1779279662361,55.63,77337.23,0.0,0.99081,1e-05,1.6829]
[1779279666389,55.63,77331.54,0.0,0.99077,1e-05,1.68876]
[1779279669687,55.63,77329.89,0.0,0.99076,1e-05,1.69046]
[1779279671270,55.63,77329.46,0.0,0.99076,1e-05,1.6909]
[1779279671424,55.63,77329.49,0.0,0.99076,1e-05,1.69087]
[1779279674738,55.63,77331.45,0.0,0.99077,1e-05,1.68885]
[1779279674769,55.63,77331.45,0.0,0.99077,1e-05,1.68885]
[1779279680487,55.63,77331.36,0.0,0.99077,1e-05,1.68894]
[1779279681041,55.63,77331.36,0.0,0.99077,1e-05,1.68894]
[1779279681270,55.63,77331.36,0.0,0.99077,1e-05,1.68894]
[1779279681371,55.63,77331.36,0.0,0.99077,1e-05,1.68894]
[1779279682631,55.63,77331.36,0.0,0.99077,1e-05,1.68894]
[1779279684373,55.63,77333.07,0.0,0.99078,1e-05,1.68718]
[1779279684519,55.63,77333.07,0.0,0.99078,1e-05,1.68718]
[1779279694585,55.63,77338.04,0.0,0.99082,1e-05,1.68073]
[1779279695592,55.63,77330.72,0.0,0.99077,1e-05,1.68826]
[1779279696137,55.63,77330.72,0.0,0.99077,1e-05,1.68826]
[1779279696269,55.63,77330.72,0.0,0.99077,1e-05,1.68826]
[1779279696357,55.63,77330.72,0.0,0.99077,1e-05,1.68826]
[1779279696520,55.63,77330.72,0.0,0.99077,1e-05,1.68826]
[1779279696570,55.63,77330.72,0.0,0.99077,1e-05,1.68826]
[1779279696599,55.63,77330.78,0.0,0.99077,1e-05,1.6882]
[1779279701634,55.63,77329.32,0.0,0.99076,1e-05,1.6897]
[1779279703093,55.63,77327.89,0.0,0.99075,1e-05,1.69118]
[1779279703200,55.63,77327.89,0.0,0.99075,1e-05,1.69118]
[1779279703276,55.63,77327.89,0.0,0.99075,1e-05,1.69118]
[1779279703648,55.63,77325.61,0.0,0.99074,1e-05,1.69353]
[1779279705662,55.63,77321.35,0.0,0.99071,1e-05,1.69794]
[1779279711704,55.63,77322.01,0.0,0.99071,1e-05,1.69726]
[1779279713154,55.63,77323.76,0.0,0.99073,1e-05,1.69545]
[1779279713205,55.63,77323.76,0.0,0.99073,1e-05,1.69545]
[1779279713271,55.63,77323.76,0.0,0.99073,1e-05,1.69545]
[1779279713717,55.63,77324.15,0.0,0.99073,1e-05,1.69504]
[1779279718754,55.63,77325.68,0.0,0.99074,1e-05,1.69346]
[1779279722553,55.63,77325.35,0.0,0.99074,1e-05,1.6938]
[1779279722768,55.63,77325.35,0.0,0.99074,1e-05,1.6938]
[1779279727652,55.63,77325.7,0.0,0.99074,1e-05,1.69344]
[1779279727775,55.63,77325.7,0.0,0.99074,1e-05,1.69344]
[1779279727710,55.63,77325.65,0.0,0.99074,1e-05,1.69349]
[1779279732852,55.63,77325.13,0.0,0.99073,1e-05,1.69403]
[1779279737887,55.63,77324.74,0.0,0.99073,1e-05,1.69443]
[1779279738894,55.63,77320.92,0.0,0.99071,1e-05,1.69839]
[1779279740004,55.63,77320.92,0.0,0.99071,1e-05,1.69839]
[1779279740020,55.63,77320.92,0.0,0.99071,1e-05,1.69839]
[1779279745943,55.63,77321.35,0.0,0.99071,1e-05,1.69794]
[1779279749959,55.63,77321.06,0.0,0.99071,1e-05,1.69824]
[1779279749961,55.63,77321.06,0.0,0.99071,1e-05,1.69824]
[1779279750022,55.63,77321.06,0.0,0.99071,1e-05,1.69824]
[1779279750058,55.63,77320.5,0.0,0.9907,1e-05,1.69882]
[1779279756013,55.63,77317.34,0.0,0.99069,1e-05,1.70075]
[1779279756866,55.63,77317.34,0.0,0.99069,1e-05,1.70075]
[1779279757022,55.63,77317.34,0.0,0.99069,1e-05,1.70075]
[1779279757127,55.63,77318.13,0.0,0.9907,1e-05,1.69993]
[1779279760748,55.63,77318.09,0.0,0.9907,1e-05,1.69997]
[1779279768349,55.63,77317.25,0.0,0.99069,1e-05,1.70084]
[1779279768397,55.63,77317.25,0.0,0.99069,1e-05,1.70084]
[1779279768521,55.63,77317.25,0.0,0.99069,1e-05,1.70084]
[1779279768593,55.63,77317.28,0.0,0.99069,1e-05,1.70081]
[1779279772127,55.63,77311.27,0.0,0.99065,1e-05,1.70706]
[1779279773262,55.63,77311.27,0.0,0.99065,1e-05,1.70706]
[1779279773265,55.63,77311.27,0.0,0.99065,1e-05,1.70706]
[1779279773269,55.63,77311.27,0.0,0.99065,1e-05,1.70706]
[1779279773309,55.63,77310.67,0.0,0.99065,1e-05,1.70768]
[1779279780183,55.63,77307.63,0.0,0.99063,1e-05,1.71085]
[1779279781652,55.63,77307.63,0.0,0.99063,1e-05,1.71085]
[1779279781657,55.63,77307.63,0.0,0.99063,1e-05,1.71085]
[1779279781770,55.63,77307.63,0.0,0.99063,1e-05,1.71085]
[1779279781796,55.63,77307.85,0.0,0.99063,1e-05,1.71062]
[1779279782922,55.63,77309.0,0.0,0.99063,1e-05,1.70942]
[1779279788375,55.63,77309.35,0.0,0.99064,1e-05,1.70905]
[1779279788382,55.63,77309.35,0.0,0.99064,1e-05,1.70905]
[1779279788522,55.63,77309.35,0.0,0.99064,1e-05,1.70905]
[1779279788621,55.63,77309.75,0.0,0.99064,1e-05,1.70864]
[1779279793656,55.63,77309.54,0.0,0.99064,1e-05,1.70886]
[1779279793704,55.63,77309.54,0.0,0.99064,1e-05,1.70886]
[1779279793778,55.63,77309.54,0.0,0.99064,1e-05,1.70886]
[1779279793814,55.63,77309.39,0.0,0.99064,1e-05,1.70901]
[1779279799316,55.63,77307.36,0.0,0.99062,1e-05,1.71113]
[1779279804351,55.63,77306.97,0.0,0.99062,1e-05,1.71153]
[1779279806442,55.63,77306.58,0.0,0.99062,1e-05,1.71194]
[1779279806519,55.63,77306.58,0.0,0.99062,1e-05,1.71194]
[1779279808378,55.63,77310.7,0.0,0.99065,1e-05,1.70765]
[1779279809474,55.63,77310.7,0.0,0.99065,1e-05,1.70765]
[1779279809520,55.63,77310.7,0.0,0.99065,1e-05,1.70765]
[1779279809576,55.63,77310.79,0.0,0.99065,1e-05,1.70755]
[1779279814957,55.63,77310.47,0.0,0.99065,1e-05,1.70654]
[1779279815025,55.63,77310.47,0.0,0.99065,1e-05,1.70654]
[1779279816237,55.63,77312.08,0.0,0.99066,1e-05,1.70486]
[1779279816274,55.63,77312.08,0.0,0.99066,1e-05,1.70486]
[1779279816435,55.63,77312.07,0.0,0.99066,1e-05,1.70487]
[1779279820770,55.63,77311.09,0.0,0.99066,1e-05,1.70589]
[1779279821019,55.63,77311.71,0.0,0.99066,1e-05,1.70525]
[1779279826701,55.63,77314.72,0.0,0.99068,1e-05,1.70212]
[1779279832547,55.63,77322.35,0.0,0.99073,1e-05,1.69422]
[1779279833668,55.63,77322.35,0.0,0.99073,1e-05,1.69422]
[1779279833677,55.63,77322.35,0.0,0.99073,1e-05,1.69422]
[1779279833770,55.63,77322.35,0.0,0.99073,1e-05,1.69422]
[1779279833871,55.63,77322.69,0.0,0.99073,1e-05,1.69387]
[1779279836360,55.63,77322.99,0.0,0.99073,1e-05,1.69356]
[1779279841610,55.63,77322.85,0.0,0.99073,1e-05,1.6937]
[1779279843844,55.63,77322.4,0.0,0.99073,1e-05,1.69417]
[1779279843626,55.63,77331.86,0.0,0.99079,1e-05,1.68441]
[1779279843963,55.63,77331.86,0.0,0.99079,1e-05,1.68441]
[1779279844019,55.63,77331.86,0.0,0.99079,1e-05,1.68441]
[1779279844633,55.63,77331.99,0.0,0.99079,1e-05,1.68428]
[1779279849670,55.63,77332.35,0.0,0.9908,1e-05,1.68391]
[1779279850879,55.63,77332.35,0.0,0.9908,1e-05,1.68391]
[1779279851025,55.63,77332.35,0.0,0.9908,1e-05,1.68391]
[1779279851684,55.63,77332.7,0.0,0.9908,1e-05,1.68355]
[1779279852691,55.63,77344.56,0.0,0.99088,1e-05,1.67139]
[1779279853269,55.63,77344.56,0.0,0.99088,1e-05,1.67139]
[1779279853698,55.63,77350.49,0.0,0.99091,1e-05,1.66533]
[1779279854705,55.63,77353.81,0.0,0.99094,1e-05,1.66195]
[1779279855337,55.63,77353.81,0.0,0.99094,1e-05,1.66195]
[1779279855339,55.63,77353.81,0.0,0.99094,1e-05,1.66195]
[1779279855521,55.63,77353.81,0.0,0.99094,1e-05,1.66195]
[1779279855712,55.63,77353.75,0.0,0.99094,1e-05,1.66201]
[1779279860322,55.63,77352.72,0.0,0.99093,1e-05,1.66306]
[1779279860519,55.63,77352.72,0.0,0.99093,1e-05,1.66306]
[1779279863212,55.63,77352.06,0.0,0.99092,1e-05,1.66373]
[1779279863269,55.63,77352.06,0.0,0.99092,1e-05,1.66373]
[1779279863768,55.63,77352.24,0.0,0.99093,1e-05,1.66355]
[1779279866789,55.63,77355.49,0.0,0.99095,1e-05,1.66025]
[1779279866925,55.63,77355.49,0.0,0.99095,1e-05,1.66025]
[1779279867028,55.63,77355.49,0.0,0.99095,1e-05,1.66025]
[1779279871951,55.63,77355.27,0.0,0.99095,1e-05,1.65914]
[1779279872022,55.63,77355.27,0.0,0.99095,1e-05,1.65914]
[1779279872830,55.63,77356.32,0.0,0.99096,1e-05,1.65808]
[1779279873838,55.63,77360.23,0.0,0.99098,1e-05,1.65411]
[1779279873990,55.63,77360.23,0.0,0.99098,1e-05,1.65411]
[1779279874018,55.63,77360.23,0.0,0.99098,1e-05,1.65411]
[1779279877403,55.63,77363.42,0.0,0.991,1e-05,1.65088]
[1779279883165,55.63,77365.43,0.0,0.99102,1e-05,1.64885]
[1779279883271,55.63,77365.43,0.0,0.99102,1e-05,1.64885]
[1779279883908,55.63,77364.58,0.0,0.99101,1e-05,1.64971]
[1779279888150,55.63,77365.67,0.0,0.99102,1e-05,1.64861]
[1779279888193,55.63,77365.67,0.0,0.99102,1e-05,1.64861]
[1779279888276,55.63,77365.67,0.0,0.99102,1e-05,1.64861]
[1779279888942,55.63,77366.39,0.0,0.99102,1e-05,1.64788]
[1779279894232,55.63,77366.05,0.0,0.99102,1e-05,1.64822]
[1779279894272,55.63,77366.05,0.0,0.99102,1e-05,1.64822]
[1779279894274,55.63,77367.12,0.0,0.99103,1e-05,1.64714]
[1779279900029,55.63,77367.5,0.0,0.99103,1e-05,1.64676]
[1779279901292,55.63,77367.5,0.0,0.99103,1e-05,1.64676]
[1779279901339,55.63,77367.5,0.0,0.99103,1e-05,1.64676]
[1779279901532,55.63,77367.5,0.0,0.99103,1e-05,1.64676]
[1779279901544,55.63,77370.84,0.0,0.99105,1e-05,1.64339]
[1779279904057,55.63,77374.24,0.0,0.99107,1e-05,1.63996]
[1779279907078,55.63,77378.52,0.0,0.9911,1e-05,1.63566]
[1779279909184,55.63,77378.96,0.0,0.9911,1e-05,1.63522]
[1779279909186,55.63,77378.96,0.0,0.9911,1e-05,1.63522]
[1779279909276,55.63,77378.96,0.0,0.9911,1e-05,1.63522]
[1779279909285,55.63,77376.98,0.0,0.99109,1e-05,1.63721]
[1779279916334,55.63,77377.25,0.0,0.99109,1e-05,1.63694]
[1779279917642,55.63,77377.08,0.0,0.99109,1e-05,1.63711]
[1779279917644,55.63,77377.08,0.0,0.99109,1e-05,1.63711]
[1779279917773,55.63,77377.08,0.0,0.99109,1e-05,1.63711]
[1779279917821,55.63,77375.69,0.0,0.99108,1e-05,1.6385]
[1779279924882,55.63,77375.65,0.0,0.99108,1e-05,1.63854]
[1779279925021,55.63,77374.5,0.0,0.99108,1e-05,1.6397]
[1779279925684,55.63,77375.5,0.0,0.99108,1e-05,1.6387]
[1779279926216,55.63,77392.48,0.0,0.99119,1e-05,1.62169]
[1779279927222,55.63,77403.7,0.0,0.99126,1e-05,1.61054]
[1779279928229,55.63,77404.28,0.0,0.99126,1e-05,1.60997]
[1779279930244,55.63,77408.34,0.0,0.99129,1e-05,1.60595]
[1779279932256,55.63,77416.67,0.0,0.99135,1e-05,1.59644]
[1779279933264,55.63,77426.88,0.0,0.99141,1e-05,1.58642]
[1779279934271,55.63,77426.81,0.0,0.99141,1e-05,1.58649]
[1779279939888,55.63,77427.38,0.0,0.99141,1e-05,1.58593]
[1779279940019,55.63,77427.26,0.0,0.99141,1e-05,1.58605]
[1779279940515,55.63,77427.26,0.0,0.99141,1e-05,1.58605]
[1779279940545,55.63,77427.26,0.0,0.99141,1e-05,1.58605]
[1779279940645,55.63,77427.28,0.0,0.99141,1e-05,1.58603]
[1779279942327,55.63,77424.67,0.0,0.9914,1e-05,1.58858]
[1779279945272,55.63,77425.26,0.0,0.9914,1e-05,1.58801]
[1779279948657,55.63,77425.89,0.0,0.99141,1e-05,1.58739]
[1779279948771,55.63,77425.89,0.0,0.99141,1e-05,1.58739]
[1779279948861,55.63,77426.43,0.0,0.99141,1e-05,1.58686]
[1779279950581,55.63,77425.85,0.0,0.9914,1e-05,1.58743]
[1779279950771,55.63,77425.85,0.0,0.9914,1e-05,1.58743]
[1779279954815,55.63,77424.56,0.0,0.9914,1e-05,1.58869]
[1779279954860,55.63,77426.17,0.0,0.99141,1e-05,1.58711]
[1779279955022,55.63,77426.17,0.0,0.99141,1e-05,1.58711]
[1779279955418,55.63,77426.68,0.0,0.99141,1e-05,1.58661]
[1779279956562,55.63,77426.68,0.0,0.99141,1e-05,1.58661]
[1779279956770,55.63,77426.68,0.0,0.99141,1e-05,1.58661]
[1779279958996,55.63,77433.91,0.0,0.99145,1e-05,1.57955]
[1779279963475,55.63,77456.85,0.0,0.99159,1e-05,1.55731]
[1779279964483,55.63,77446.39,0.0,0.99153,1e-05,1.56742]
[1779279965493,55.63,77445.14,0.0,0.99152,1e-05,1.56863]
[1779279968909,55.63,77446.26,0.0,0.99153,1e-05,1.56754]
[1779279968995,55.63,77446.88,0.0,0.99153,1e-05,1.56694]
[1779279969034,55.63,77446.88,0.0,0.99153,1e-05,1.56694]
[1779279969270,55.63,77446.88,0.0,0.99153,1e-05,1.56694]
[1779279969746,55.63,77447.3,0.0,0.99154,1e-05,1.56654]
[1779279970526,55.63,77444.81,0.0,0.99152,1e-05,1.56895]
[1779279973699,55.63,77444.83,0.0,0.99152,1e-05,1.56893]
[1779279973770,55.63,77444.83,0.0,0.99152,1e-05,1.56893]
[1779279973847,55.63,77443.19,0.0,0.99151,1e-05,1.57052]
[1779279974823,55.63,77443.19,0.0,0.99151,1e-05,1.57052]
[1779279975033,55.63,77441.93,0.0,0.9915,1e-05,1.57174]
[1779279980501,55.63,77442.48,0.0,0.99151,1e-05,1.57121]
[1779279980520,55.63,77442.48,0.0,0.99151,1e-05,1.57121]
[1779279980618,55.63,77442.48,0.0,0.99151,1e-05,1.57121]
[1779279980775,55.63,77442.48,0.0,0.99151,1e-05,1.57121]
[1779279980835,55.63,77440.54,0.0,0.9915,1e-05,1.5731]
[1779279981604,55.63,77437.5,0.0,0.99148,1e-05,1.57605]
[1779279984626,55.63,77425.68,0.0,0.9914,1e-05,1.58759]
[1779279985155,55.63,77425.68,0.0,0.9914,1e-05,1.58759]
[1779279985900,55.63,77425.68,0.0,0.9914,1e-05,1.58759]
[1779279985930,55.63,77425.29,0.0,0.9914,1e-05,1.58798]
[1779279986291,55.63,77425.29,0.0,0.9914,1e-05,1.58798]
[1779279986519,55.63,77425.29,0.0,0.9914,1e-05,1.58798]
[1779279991675,55.63,77424.78,0.0,0.99141,1e-05,1.58719]
[1779279996710,55.63,77425.72,0.0,0.99141,1e-05,1.58627]
[1779279997831,55.63,77422.12,0.0,0.99139,1e-05,1.5898]
[1779279998724,55.63,77419.15,0.0,0.99137,1e-05,1.59271]
[1779279999994,55.63,77419.15,0.0,0.99137,1e-05,1.59271]
[1779280000024,55.63,77419.15,0.0,0.99137,1e-05,1.59271]
[1779280004600,55.63,77418.67,0.0,0.99137,1e-05,1.59318]
[1779280004770,55.63,77418.67,0.0,0.99137,1e-05,1.59318]
[1779280008357,55.63,77419.38,0.0,0.99137,1e-05,1.59249]
[1779280011814,55.63,77416.72,0.0,0.99136,1e-05,1.5951]
[1779280012334,55.63,77416.72,0.0,0.99136,1e-05,1.5951]
[1779280013024,55.63,77416.72,0.0,0.99136,1e-05,1.5951]
[1779280013829,55.63,77413.0,0.0,0.99133,1e-05,1.59876]
[1779280014835,55.63,77409.08,0.0,0.99131,1e-05,1.60263]
[1779280019871,55.63,77408.71,0.0,0.99131,1e-05,1.60299]
[1779280024907,55.63,77409.99,0.0,0.99131,1e-05,1.60173]
[1779280025190,55.63,77409.99,0.0,0.99131,1e-05,1.60173]
[1779280025269,55.63,77409.99,0.0,0.99131,1e-05,1.60173]
[1779280025916,55.63,77410.05,0.0,0.99131,1e-05,1.60167]
[1779280027935,55.63,77412.29,0.0,0.99133,1e-05,1.59946]
[1779280031027,55.63,77413.25,0.0,0.99133,1e-05,1.59852]
[1779280031962,55.63,77413.37,0.0,0.99133,1e-05,1.5984]
[1779280035028,55.63,77413.57,0.0,0.99134,1e-05,1.5982]
[1779280034984,55.63,77415.9,0.0,0.99135,1e-05,1.59591]
[1779280040019,55.63,77419.48,0.0,0.99137,1e-05,1.59239]
[1779280042033,55.63,77421.02,0.0,0.99138,1e-05,1.59088]
[1779280042714,55.63,77421.02,0.0,0.99138,1e-05,1.59088]
[1779280042774,55.63,77421.02,0.0,0.99138,1e-05,1.59088]
[1779280045020,55.63,77421.35,0.0,0.99138,1e-05,1.59055]
[1779280045054,55.63,77421.4,0.0,0.99138,1e-05,1.5905]
[1779280049428,55.63,77421.38,0.0,0.99138,1e-05,1.59052]
[1779280049527,55.63,77421.38,0.0,0.99138,1e-05,1.59052]
[1779280055446,55.63,77421.79,0.0,0.99139,1e-05,1.58884]
[1779280056665,55.63,77422.11,0.0,0.9914,1e-05,1.58852]
[1779280056772,55.63,77422.11,0.0,0.9914,1e-05,1.58852]
[1779280056871,55.63,77422.17,0.0,0.9914,1e-05,1.58846]
[1779280062176,55.63,77424.36,0.0,0.99141,1e-05,1.58632]
[1779280063594,55.63,77424.36,0.0,0.99141,1e-05,1.58632]
[1779280063769,55.63,77424.36,0.0,0.99141,1e-05,1.58632]
[1779280063873,55.63,77424.36,0.0,0.99141,1e-05,1.58632]
[1779280064711,55.63,77424.36,0.0,0.99141,1e-05,1.58632]
[1779280070678,55.63,77422.54,0.0,0.9914,1e-05,1.5881]
[1779280070770,55.63,77422.54,0.0,0.9914,1e-05,1.5881]
[1779280070777,55.63,77422.28,0.0,0.9914,1e-05,1.58836]
[1779280076273,55.63,77421.58,0.0,0.99139,1e-05,1.58904]
[1779280081975,55.63,77422.83,0.0,0.9914,1e-05,1.58782]
[1779280082019,55.63,77422.83,0.0,0.9914,1e-05,1.58782]
[1779280082077,55.63,77422.83,0.0,0.9914,1e-05,1.58782]
[1779280082092,55.63,77423.64,0.0,0.9914,1e-05,1.58702]
[1779280082269,55.63,77423.64,0.0,0.9914,1e-05,1.58702]
[1779280085960,55.63,77423.74,0.0,0.99141,1e-05,1.58692]
[1779280092521,55.63,77423.6,0.0,0.9914,1e-05,1.58706]
[1779280092774,55.63,77423.6,0.0,0.9914,1e-05,1.58706]
[1779280092844,55.63,77423.56,0.0,0.9914,1e-05,1.5871]
[1779280098870,55.63,77424.05,0.0,0.99141,1e-05,1.58662]
[1779280104472,55.63,77424.36,0.0,0.99141,1e-05,1.58632]
[1779280107213,55.63,77425.14,0.0,0.99141,1e-05,1.58555]
[1779280107274,55.63,77425.14,0.0,0.99141,1e-05,1.58555]
[1779280107303,55.63,77425.14,0.0,0.99141,1e-05,1.58555]
[1779280107521,55.63,77425.14,0.0,0.99141,1e-05,1.58555]
[1779280107622,55.63,77425.47,0.0,0.99142,1e-05,1.58523]
[1779280108337,55.63,77425.47,0.0,0.99142,1e-05,1.58523]
[1779280114542,55.63,77424.97,0.0,0.99142,1e-05,1.58444]
[1779280115549,55.63,77421.45,0.0,0.9914,1e-05,1.58788]
[1779280116343,55.63,77421.45,0.0,0.9914,1e-05,1.58788]
[1779280116405,55.63,77421.45,0.0,0.9914,1e-05,1.58788]
[1779280116521,55.63,77421.45,0.0,0.9914,1e-05,1.58788]
[1779280116556,55.63,77421.33,0.0,0.9914,1e-05,1.588]
[1779280120584,55.63,77424.9,0.0,0.99142,1e-05,1.58451]
[1779280122769,55.63,77425.75,0.0,0.99142,1e-05,1.58367]
[1779280122867,55.63,77425.75,0.0,0.99142,1e-05,1.58367]
[1779280123020,55.63,77425.75,0.0,0.99142,1e-05,1.58367]
[1779280123071,55.63,77428.56,0.0,0.99144,1e-05,1.58093]
[1779280128117,55.63,77425.33,0.0,0.99142,1e-05,1.58408]
[1779280128162,55.63,77425.33,0.0,0.99142,1e-05,1.58408]
[1779280128271,55.63,77424.28,0.0,0.99142,1e-05,1.58511]
[1779280128640,55.63,77425.34,0.0,0.99142,1e-05,1.58407]
[1779280132375,55.63,77425.57,0.0,0.99142,1e-05,1.58385]
[1779280139717,55.63,77425.38,0.0,0.99142,1e-05,1.58404]
[1779280144291,55.63,77425.3,0.0,0.99142,1e-05,1.58411]
[1779280144519,55.63,77425.3,0.0,0.99142,1e-05,1.58411]
[1779280144753,55.63,77425.43,0.0,0.99142,1e-05,1.58399]
[1779280149790,55.63,77425.27,0.0,0.99142,1e-05,1.58414]
[1779280153524,55.63,77426.36,0.0,0.99143,1e-05,1.58308]
[1779280153588,55.63,77426.36,0.0,0.99143,1e-05,1.58308]
[1779280153777,55.63,77426.36,0.0,0.99143,1e-05,1.58308]
[1779280153875,55.63,77426.36,0.0,0.99143,1e-05,1.58308]
[1779280159860,55.63,77426.61,0.0,0.99143,1e-05,1.58283]
[1779280163309,55.63,77425.35,0.0,0.99142,1e-05,1.58407]
[1779280163520,55.63,77425.35,0.0,0.99142,1e-05,1.58407]
[1779280164189,55.63,77425.35,0.0,0.99142,1e-05,1.58407]
[1779280164198,55.63,77425.33,0.0,0.99142,1e-05,1.58408]
[1779280170937,55.63,77425.91,0.0,0.99143,1e-05,1.58352]
[1779280171648,55.63,77425.91,0.0,0.99143,1e-05,1.58352]
[1779280171650,55.63,77425.91,0.0,0.99143,1e-05,1.58352]
[1779280171776,55.63,77425.91,0.0,0.99143,1e-05,1.58352]
[1779280171944,55.63,77425.82,0.0,0.99143,1e-05,1.58232]
[1779280177986,55.63,77426.06,0.0,0.99143,1e-05,1.58209]
[1779280179406,55.63,77426.55,0.0,0.99144,1e-05,1.58161]
[1779280179523,55.63,77426.55,0.0,0.99144,1e-05,1.58161]
[1779280180000,55.63,77426.48,0.0,0.99144,1e-05,1.58168]
[1779280186042,55.63,77426.38,0.0,0.99144,1e-05,1.58178]
[1779280190736,55.63,77425.75,0.0,0.99143,1e-05,1.58239]
[1779280190771,55.63,77425.75,0.0,0.99143,1e-05,1.58239]
[1779280190853,55.63,77425.75,0.0,0.99143,1e-05,1.58239]
[1779280191025,55.63,77425.75,0.0,0.99143,1e-05,1.58239]
[1779280191077,55.63,77426.54,0.0,0.99144,1e-05,1.58162]
[1779280195563,55.63,77426.91,0.0,0.99144,1e-05,1.58126]
[1779280196112,55.63,77427.04,0.0,0.99144,1e-05,1.58113]
[1779280201147,55.63,77426.99,0.0,0.99144,1e-05,1.58118]
[1779280204303,55.63,77429.29,0.0,0.99145,1e-05,1.57893]
[1779280204381,55.63,77429.29,0.0,0.99145,1e-05,1.57893]
[1779280204503,55.63,77429.29,0.0,0.99145,1e-05,1.57893]
[1779280205175,55.63,77429.12,0.0,0.99145,1e-05,1.5791]
[1779280205630,55.63,77429.12,0.0,0.99145,1e-05,1.5791]
[1779280206182,55.63,77429.27,0.0,0.99145,1e-05,1.57895]
[1779280211218,55.63,77434.27,0.0,0.99148,1e-05,1.57408]
[1779280212223,55.63,77438.74,0.0,0.99151,1e-05,1.56974]
[1779280214240,55.63,77445.34,0.0,0.99155,1e-05,1.56334]
[1779280219275,55.63,77447.89,0.0,0.99157,1e-05,1.56088]
[1779280224310,55.63,77447.31,0.0,0.99156,1e-05,1.56144]
[1779280225443,55.63,77447.31,0.0,0.99156,1e-05,1.56144]
[1779280231359,55.63,77446.26,0.0,0.99156,1e-05,1.56118]
[1779280234585,55.63,77444.65,0.0,0.99155,1e-05,1.56274]
[1779280240423,55.63,77437.87,0.0,0.99151,1e-05,1.56931]
[1779280245936,55.63,77435.58,0.0,0.9915,1e-05,1.57153]
[1779280251500,55.63,77433.07,0.0,0.99148,1e-05,1.57397]
[1779280252507,55.63,77438.01,0.0,0.99151,1e-05,1.56917]
[1779280254789,55.63,77438.63,0.0,0.99152,1e-05,1.56857]
[1779280254834,55.63,77438.63,0.0,0.99152,1e-05,1.56857]
[1779280254847,55.63,77438.63,0.0,0.99152,1e-05,1.56857]
[1779280254856,55.63,77438.63,0.0,0.99152,1e-05,1.56857]
[1779280256834,55.63,77441.21,0.0,0.99153,1e-05,1.56607]
[1779280262577,55.63,77443.16,0.0,0.99154,1e-05,1.56418]
[1779280267612,55.63,77444.65,0.0,0.99155,1e-05,1.56274]
[1779280269500,55.63,77444.23,0.0,0.99155,1e-05,1.56315]
[1779280274661,55.63,77440.83,0.0,0.99153,1e-05,1.56644]
[1779280279696,55.63,77439.02,0.0,0.99152,1e-05,1.56819]
[1779280288759,55.63,77439.3,0.0,0.99152,1e-05,1.56792]
[1779280291564,55.63,77438.86,0.0,0.99152,1e-05,1.56835]
[1779280291617,55.63,77438.86,0.0,0.99152,1e-05,1.56835]
[1779280291624,55.63,77438.86,0.0,0.99152,1e-05,1.56835]
[1779280292039,55.63,77438.86,0.0,0.99152,1e-05,1.56835]
[1779280293794,55.63,77432.4,0.0,0.99149,1e-05,1.57335]
[1779280298829,55.63,77432.52,0.0,0.99149,1e-05,1.57323]
[1779280303864,55.63,77433.22,0.0,0.99149,1e-05,1.57255]
[1779280308035,55.63,77432.87,0.0,0.99149,1e-05,1.57289]
[1779280313934,55.63,77431.38,0.0,0.99148,1e-05,1.57434]
[1779280318969,55.63,77431.94,0.0,0.99148,1e-05,1.57379]
[1779280320569,55.63,77430.61,0.0,0.99147,1e-05,1.57509]
[1779280326021,55.63,77430.15,0.0,0.99147,1e-05,1.57554]
[1779280327674,55.63,77426.8,0.0,0.99145,1e-05,1.5788]
[1779280327770,55.63,77426.8,0.0,0.99145,1e-05,1.5788]
[1779280328047,55.63,77426.92,0.0,0.99145,1e-05,1.57868]
[1779280329540,55.63,77426.81,0.0,0.99145,1e-05,1.57879]
[1779280329769,55.63,77426.81,0.0,0.99145,1e-05,1.57879]
[1779280335096,55.63,77427.79,0.0,0.99146,1e-05,1.57784]
[1779280338463,55.63,77424.73,0.0,0.99144,1e-05,1.58082]
[1779280338519,55.63,77424.73,0.0,0.99144,1e-05,1.58082]
[1779280339385,55.63,77424.73,0.0,0.99144,1e-05,1.58082]
[1779280339519,55.63,77424.74,0.0,0.99144,1e-05,1.58081]
[1779280340131,55.63,77425.53,0.0,0.99144,1e-05,1.58004]
[1779280345238,55.63,77424.02,0.0,0.99143,1e-05,1.58152]
[1779280345277,55.63,77424.02,0.0,0.99143,1e-05,1.58152]
[1779280351208,55.63,77423.81,0.0,0.99144,1e-05,1.58044]
[1779280354626,55.63,77424.45,0.0,0.99144,1e-05,1.57981]
[1779280354774,55.63,77424.45,0.0,0.99144,1e-05,1.57981]
[1779280355154,55.63,77424.45,0.0,0.99144,1e-05,1.57981]
[1779280355272,55.63,77424.45,0.0,0.99144,1e-05,1.57981]
[1779280355373,55.63,77424.45,0.0,0.99144,1e-05,1.57981]
[1779280362290,55.63,77424.73,0.0,0.99145,1e-05,1.57954]
[1779280369340,55.63,77425.03,0.0,0.99145,1e-05,1.57925]
[1779280371723,55.63,77424.96,0.0,0.99145,1e-05,1.57932]
[1779280371770,55.63,77424.96,0.0,0.99145,1e-05,1.57932]
[1779280372004,55.63,77424.96,0.0,0.99145,1e-05,1.57932]
[1779280372024,55.63,77424.96,0.0,0.99145,1e-05,1.57932]
[1779280372361,55.63,77424.91,0.0,0.99145,1e-05,1.57936]
[1779280377396,55.63,77424.6,0.0,0.99144,1e-05,1.57967]
[1779280377941,55.63,77424.6,0.0,0.99144,1e-05,1.57967]
[1779280378020,55.63,77424.6,0.0,0.99144,1e-05,1.57967]
[1779280384446,55.63,77424.88,0.0,0.99145,1e-05,1.57939]
[1779280389482,55.63,77424.57,0.0,0.99144,1e-05,1.5797]
[1779280393221,55.63,77424.56,0.0,0.99144,1e-05,1.57971]
[1779280393270,55.63,77424.56,0.0,0.99144,1e-05,1.57971]
[1779280393614,55.63,77425.1,0.0,0.99145,1e-05,1.57918]
[1779280393782,55.63,77425.1,0.0,0.99145,1e-05,1.57918]
[1779280393880,55.63,77424.89,0.0,0.99145,1e-05,1.57938]
[1779280399270,55.63,77424.87,0.0,0.99145,1e-05,1.5794]
[1779280403244,55.63,77424.53,0.0,0.99144,1e-05,1.57974]
[1779280403271,55.63,77424.53,0.0,0.99144,1e-05,1.57974]
[1779280403663,55.63,77425.95,0.0,0.99145,1e-05,1.57835]
[1779280403777,55.63,77425.95,0.0,0.99145,1e-05,1.57835]
[1779280403844,55.63,77429.01,0.0,0.99147,1e-05,1.57537]
[1779280409620,55.63,77431.86,0.0,0.99149,1e-05,1.57259]
[1779280411295,55.63,77431.86,0.0,0.99149,1e-05,1.57259]
[1779280411522,55.63,77431.89,0.0,0.9915,1e-05,1.57129]
[1779280411746,55.63,77431.89,0.0,0.9915,1e-05,1.57129]
[1779280411774,55.63,77431.89,0.0,0.9915,1e-05,1.57129]
[1779280411813,55.63,77432.17,0.0,0.9915,1e-05,1.57101]
[1779280418213,55.63,77434.57,0.0,0.99151,1e-05,1.56868]
[1779280419396,55.63,77434.77,0.0,0.99151,1e-05,1.56849]
[1779280419522,55.63,77434.98,0.0,0.99151,1e-05,1.56829]
[1779280425407,55.63,77435.29,0.0,0.99152,1e-05,1.56799]
[1779280425450,55.63,77435.34,0.0,0.99152,1e-05,1.56794]
[1779280425535,55.63,77435.34,0.0,0.99152,1e-05,1.56794]
[1779280426625,55.63,77435.69,0.0,0.99152,1e-05,1.5676]
[1779280426771,55.63,77435.69,0.0,0.99152,1e-05,1.5676]
[1779280426871,55.63,77441.93,0.0,0.99156,1e-05,1.56155]
[1779280428760,55.63,77449.41,0.0,0.9916,1e-05,1.55434]
[1779280429726,55.63,77449.41,0.0,0.9916,1e-05,1.55434]
[1779280429771,55.63,77449.41,0.0,0.9916,1e-05,1.55434]
[1779280429828,55.63,77449.85,0.0,0.9916,1e-05,1.55391]
[1779280434489,55.63,77451.81,0.0,0.99162,1e-05,1.55203]
[1779280434526,55.63,77452.66,0.0,0.99162,1e-05,1.55121]
[1779280439837,55.63,77454.72,0.0,0.99163,1e-05,1.54923]
[1779280444488,55.63,77456.29,0.0,0.99164,1e-05,1.54772]
[1779280444526,55.63,77456.39,0.0,0.99164,1e-05,1.54763]
[1779280445078,55.63,77456.39,0.0,0.99164,1e-05,1.54763]
[1779280445271,55.63,77456.39,0.0,0.99164,1e-05,1.54763]
[1779280445323,55.63,77456.35,0.0,0.99164,1e-05,1.54766]
[1779280446887,55.63,77462.34,0.0,0.99168,1e-05,1.54192]
[1779280451009,55.63,77462.59,0.0,0.99168,1e-05,1.54169]
[1779280451022,55.63,77462.59,0.0,0.99168,1e-05,1.54169]
[1779280452929,55.63,77467.22,0.0,0.99171,1e-05,1.53726]
[1779280454256,55.63,77467.22,0.0,0.99171,1e-05,1.53726]
[1779280454309,55.63,77471.14,0.0,0.99173,1e-05,1.53353]
[1779280454919,55.63,77471.14,0.0,0.99173,1e-05,1.53353]
[1779280455022,55.63,77471.14,0.0,0.99173,1e-05,1.53353]
[1779280455529,55.63,77471.39,0.0,0.99173,1e-05,1.53329]
[1779280455770,55.63,77471.39,0.0,0.99173,1e-05,1.53329]
[1779280455951,55.63,77470.7,0.0,0.99173,1e-05,1.53394]
[1779280459760,55.63,77468.18,0.0,0.99172,1e-05,1.53635]
[1779280459768,55.63,77468.18,0.0,0.99172,1e-05,1.53635]
[1779280465014,55.63,77468.4,0.0,0.99172,1e-05,1.53614]
[1779280470429,55.63,77468.25,0.0,0.99172,1e-05,1.53628]
[1779280470519,55.63,77468.25,0.0,0.99172,1e-05,1.53628]
[1779280475901,55.63,77465.97,0.0,0.99171,1e-05,1.5372]
[1779280476021,55.63,77465.97,0.0,0.99171,1e-05,1.5372]
[1779280477069,55.63,77464.66,0.0,0.9917,1e-05,1.53845]
[1779280477271,55.63,77464.66,0.0,0.9917,1e-05,1.53845]
[1779280477355,55.63,77463.2,0.0,0.99169,1e-05,1.53984]
[1779280482874,55.63,77463.3,0.0,0.99169,1e-05,1.53975]
[1779280483023,55.63,77463.3,0.0,0.99169,1e-05,1.53975]
[1779280489182,55.63,77463.51,0.0,0.99169,1e-05,1.53955]
[1779280494218,55.63,77464.02,0.0,0.9917,1e-05,1.53906]
[1779280497379,55.63,77463.79,0.0,0.9917,1e-05,1.53928]
[1779280497431,55.63,77463.79,0.0,0.9917,1e-05,1.53928]
[1779280497523,55.63,77463.79,0.0,0.9917,1e-05,1.53928]
[1779280497481,55.63,77464.02,0.0,0.9917,1e-05,1.53906]
[1779280503280,55.63,77463.58,0.0,0.99169,1e-05,1.53948]
[1779280508314,55.63,77462.82,0.0,0.99169,1e-05,1.54021]
[1779280514357,55.63,77463.35,0.0,0.99169,1e-05,1.5397]
[1779280519392,55.63,77465.75,0.0,0.99171,1e-05,1.53741]
[1779280524427,55.63,77465.67,0.0,0.99171,1e-05,1.53748]
[1779280526441,55.63,77469.3,0.0,0.99173,1e-05,1.53402]
[1779280531476,55.63,77467.65,0.0,0.99173,1e-05,1.53434]
[1779280538524,55.63,77467.46,0.0,0.99172,1e-05,1.53452]
[1779280543560,55.63,77466.99,0.0,0.99172,1e-05,1.53497]
[1779280548595,55.63,77467.6,0.0,0.99172,1e-05,1.53438]
[1779280552623,55.63,77463.06,0.0,0.9917,1e-05,1.53872]
[1779280558665,55.63,77463.7,0.0,0.9917,1e-05,1.5381]
[1779280563700,55.63,77465.26,0.0,0.99171,1e-05,1.53662]
[1779280568735,55.63,77466.62,0.0,0.99172,1e-05,1.53532]
[1779280573770,55.63,77468.2,0.0,0.99173,1e-05,1.53381]
[1779280578805,55.63,77467.86,0.0,0.99173,1e-05,1.53414]
[1779280579812,55.63,77459.08,0.0,0.99167,1e-05,1.54252]
[1779280580819,55.63,77458.38,0.0,0.99167,1e-05,1.54319]
[1779280585853,55.63,77455.53,0.0,0.99165,1e-05,1.54592]
[1779280591045,55.63,77455.47,0.0,0.99165,1e-05,1.54598]
[1779280598946,55.63,77455.46,0.0,0.99166,1e-05,1.54473]
[1779280604373,55.63,77457.67,0.0,0.99167,1e-05,1.54261]
[1779280605019,55.63,77456.61,0.0,0.99167,1e-05,1.54362]
[1779280606048,55.63,77455.51,0.0,0.99166,1e-05,1.54468]
[1779280606275,55.63,77455.51,0.0,0.99166,1e-05,1.54468]
[1779280606369,55.63,77456.16,0.0,0.99166,1e-05,1.54406]
[1779280612037,55.63,77456.4,0.0,0.99166,1e-05,1.54383]
[1779280617394,55.63,77456.26,0.0,0.99166,1e-05,1.54396]
[1779280617519,55.63,77456.26,0.0,0.99166,1e-05,1.54396]
[1779280623200,55.63,77456.16,0.0,0.99166,1e-05,1.54406]
[1779280623269,55.63,77456.16,0.0,0.99166,1e-05,1.54406]
[1779280623291,55.63,77456.16,0.0,0.99166,1e-05,1.54406]
[1779280623519,55.63,77456.16,0.0,0.99166,1e-05,1.54406]
[1779280623522,55.63,77456.33,0.0,0.99166,1e-05,1.54389]
[1779280629157,55.63,77456.38,0.0,0.99166,1e-05,1.54384]
[1779280635199,55.63,77456.27,0.0,0.99166,1e-05,1.54395]
[1779280636566,55.63,77456.27,0.0,0.99166,1e-05,1.54395]
[1779280636988,55.63,77456.96,0.0,0.99167,1e-05,1.54329]
[1779280637024,55.63,77456.96,0.0,0.99167,1e-05,1.54329]
[1779280637213,55.63,77456.78,0.0,0.99167,1e-05,1.54346]
[1779280643258,55.63,77457.74,0.0,0.99167,1e-05,1.54254]
[1779280648292,55.63,77458.08,0.0,0.99167,1e-05,1.54222]
[1779280654336,55.63,77457.37,0.0,0.99168,1e-05,1.54163]
[1779280659371,55.63,77457.85,0.0,0.99168,1e-05,1.54118]
[1779280664405,55.63,77456.61,0.0,0.99167,1e-05,1.54236]
[1779280669440,55.63,77456.62,0.0,0.99167,1e-05,1.54235]
[1779280678504,55.63,77456.81,0.0,0.99167,1e-05,1.54217]
[1779280683538,55.63,77456.29,0.0,0.99167,1e-05,1.54267]
[1779280688574,55.63,77455.81,0.0,0.99167,1e-05,1.54313]
[1779280693609,55.63,77456.09,0.0,0.99167,1e-05,1.54286]
[1779280698644,55.63,77456.23,0.0,0.99167,1e-05,1.54273]
[1779280703680,55.63,77455.73,0.0,0.99167,1e-05,1.5432]
[1779280709722,55.63,77456.78,0.0,0.99167,1e-05,1.5422]
[1779280716771,55.63,77456.62,0.0,0.99168,1e-05,1.54109]
[1779280721806,55.63,77456.68,0.0,0.99168,1e-05,1.54103]
[1779280726841,55.63,77455.93,0.0,0.99167,1e-05,1.54175]
[1779280732882,55.63,77455.86,0.0,0.99167,1e-05,1.54182]
[1779280737918,55.63,77456.28,0.0,0.99168,1e-05,1.54142]
[1779280743193,55.63,77455.38,0.0,0.99167,1e-05,1.54228]
[1779280748994,55.63,77459.12,0.0,0.99169,1e-05,1.5387]
[1779280754031,55.63,77459.69,0.0,0.9917,1e-05,1.53816]
[1779280759065,55.63,77459.82,0.0,0.9917,1e-05,1.53803]
[1779280764101,55.63,77460.21,0.0,0.9917,1e-05,1.53766]
[1779280778199,55.63,77460.23,0.0,0.99171,1e-05,1.53638]
[1779280783234,55.63,77460.22,0.0,0.99171,1e-05,1.53639]
[1779280790283,55.63,77459.72,0.0,0.9917,1e-05,1.53687]
[1779280795318,55.63,77457.85,0.0,0.99169,1e-05,1.53865]
[1779280800355,55.63,77459.22,0.0,0.9917,1e-05,1.53734]
[1779280805393,55.63,77459.15,0.0,0.9917,1e-05,1.53741]
[1779280812442,55.63,77459.06,0.0,0.9917,1e-05,1.5375]
[1779280820503,55.63,77458.0,0.0,0.99169,1e-05,1.53851]
[1779280825536,55.63,77456.13,0.0,0.99168,1e-05,1.5403]
[1779280830572,55.63,77456.36,0.0,0.99168,1e-05,1.54008]
[1779280834601,55.63,77453.18,0.0,0.99167,1e-05,1.54186]
[1779280837622,55.63,77447.05,0.0,0.99163,1e-05,1.54774]
[1779280841650,55.63,77444.64,0.0,0.99162,1e-05,1.55005]
[1779280846685,55.63,77443.72,0.0,0.99161,1e-05,1.55094]
[1779280851719,55.63,77438.84,0.0,0.99158,1e-05,1.55564]
[1779280859776,55.63,77439.05,0.0,0.99159,1e-05,1.55544]
[1779280866825,55.63,77439.47,0.0,0.99159,1e-05,1.55503]
[1779280874882,55.63,77439.03,0.0,0.99159,1e-05,1.55546]
[1779280879918,55.63,77437.25,0.0,0.99158,1e-05,1.55717]
[1779280882938,55.63,77441.49,0.0,0.9916,1e-05,1.55309]
[1779280887972,55.63,77442.93,0.0,0.99161,1e-05,1.5517]
[1779280890994,55.63,77446.27,0.0,0.99163,1e-05,1.54849]
[1779280896033,55.63,77448.75,0.0,0.99165,1e-05,1.54484]
[1779280901064,55.63,77449.91,0.0,0.99166,1e-05,1.54373]
[1779280906099,55.63,77449.66,0.0,0.99166,1e-05,1.54397]
[1779280911134,55.63,77449.88,0.0,0.99166,1e-05,1.54376]
[1779280916169,55.63,77450.15,0.0,0.99166,1e-05,1.5435]
[1779280921204,55.63,77455.23,0.0,0.99169,1e-05,1.53864]
[1779280926239,55.63,77455.96,0.0,0.99169,1e-05,1.53794]
[1779280931273,55.63,77457.65,0.0,0.9917,1e-05,1.53632]
[1779280936309,55.63,77459.6,0.0,0.99172,1e-05,1.53446]
[1779280942353,55.63,77459.54,0.0,0.99172,1e-05,1.53452]
[1779280947388,55.63,77458.95,0.0,0.99171,1e-05,1.53508]
[1779280952423,55.63,77461.12,0.0,0.99173,1e-05,1.53176]
[1779280955444,55.63,77457.06,0.0,0.99171,1e-05,1.53563]
[1779280960478,55.63,77458.48,0.0,0.99172,1e-05,1.53427]
[1779280965513,55.63,77457.22,0.0,0.99171,1e-05,1.53547]
[1779280974576,55.63,77457.49,0.0,0.99171,1e-05,1.53522]
[1779280979613,55.63,77457.79,0.0,0.99171,1e-05,1.53493]
[1779280984647,55.63,77458.6,0.0,0.99172,1e-05,1.53416]
[1779280989683,55.63,77458.64,0.0,0.99172,1e-05,1.53412]
[1779280994718,55.63,77458.18,0.0,0.99171,1e-05,1.53456]
[1779280999753,55.63,77458.4,0.0,0.99172,1e-05,1.53435]
[1779281005795,55.63,77458.63,0.0,0.99172,1e-05,1.53413]
[1779281010829,55.63,77458.02,0.0,0.99171,1e-05,1.53471]
[1779281015865,55.63,77457.88,0.0,0.99172,1e-05,1.53359]
[1779281023921,55.63,77459.15,0.0,0.99173,1e-05,1.53238]
[1779281028956,55.63,77460.08,0.0,0.99173,1e-05,1.53149]
[1779281036008,55.63,77459.72,0.0,0.99173,1e-05,1.53183]
[1779281041040,55.63,77459.5,0.0,0.99173,1e-05,1.53204]
[1779281046076,55.63,77459.8,0.0,0.99173,1e-05,1.53176]
[1779281051111,55.63,77459.43,0.0,0.99173,1e-05,1.53211]
[1779281056146,55.63,77459.13,0.0,0.99173,1e-05,1.53239]
[1779281062188,55.63,77458.46,0.0,0.99172,1e-05,1.53303]
[1779281067222,55.63,77456.54,0.0,0.99171,1e-05,1.53486]
[1779281072257,55.63,77456.18,0.0,0.99172,1e-05,1.53395]
[1779281077293,55.63,77456.04,0.0,0.99171,1e-05,1.53408]
[1779281082328,55.63,77457.19,0.0,0.99172,1e-05,1.53299]
[1779281087363,55.63,77457.58,0.0,0.99172,1e-05,1.53261]
[1779281093405,55.63,77457.28,0.0,0.99172,1e-05,1.5329]
[1779281098440,55.63,77456.72,0.0,0.99172,1e-05,1.53343]
[1779281104481,55.63,77455.82,0.0,0.99171,1e-05,1.53429]
[1779281109517,55.63,77456.24,0.0,0.99172,1e-05,1.53389]
[1779281115559,55.63,77456.16,0.0,0.99172,1e-05,1.53397]
[1779281120594,55.63,77456.44,0.0,0.99172,1e-05,1.5337]
[1779281125630,55.63,77456.39,0.0,0.99172,1e-05,1.53375]
[1779281131671,55.63,77456.25,0.0,0.99172,1e-05,1.53262]
[1779281136705,55.63,77456.28,0.0,0.99172,1e-05,1.53259]
[1779281141741,55.63,77456.32,0.0,0.99172,1e-05,1.53256]
[1779281146778,55.63,77455.88,0.0,0.99172,1e-05,1.53298]
[1779281151813,55.63,77456.84,0.0,0.99173,1e-05,1.53206]
[1779281159877,55.63,77457.22,0.0,0.99173,1e-05,1.5317]
[1779281160884,55.63,77462.08,0.0,0.99176,1e-05,1.52707]
[1779281161891,55.63,77465.95,0.0,0.99178,1e-05,1.5234]
[1779281163905,55.63,77466.1,0.0,0.99178,1e-05,1.52326]
[1779281173974,55.63,77466.12,0.0,0.99178,1e-05,1.52324]
[1779281179013,55.63,77466.47,0.0,0.99178,1e-05,1.52291]
[1779281186061,55.63,77466.82,0.0,0.99179,1e-05,1.52258]
[1779281191097,55.63,77466.82,0.0,0.99179,1e-05,1.52132]
[1779281196132,55.63,77468.77,0.0,0.9918,1e-05,1.51948]
[1779281197140,55.63,77473.84,0.0,0.99183,1e-05,1.51468]
[1779281198147,55.63,77477.13,0.0,0.99185,1e-05,1.51158]
[1779281203182,55.63,77482.79,0.0,0.99189,1e-05,1.50626]
[1779281203880,55.63,77482.79,0.0,0.99189,1e-05,1.50626]
[1779281204776,55.63,77484.22,0.0,0.99189,1e-05,1.50491]
[1779281205197,55.63,77489.87,0.0,0.99193,1e-05,1.49962]
[1779281206204,55.63,77493.38,0.0,0.99195,1e-05,1.49633]
[1779281207211,55.63,77497.46,0.0,0.99197,1e-05,1.49253]
[1779281208218,55.63,77510.61,0.0,0.99205,1e-05,1.48031]
[1779281209225,55.63,77512.73,0.0,0.99206,1e-05,1.47835]
[1779281213127,55.63,77514.36,0.0,0.99207,1e-05,1.47684]
[1779281213270,55.63,77514.36,0.0,0.99207,1e-05,1.47684]
[1779281213253,55.63,77514.15,0.0,0.99207,1e-05,1.47703]
[1779281218313,55.63,77518.41,0.0,0.99209,1e-05,1.4731]
[1779281219302,55.63,77513.41,0.0,0.99206,1e-05,1.47772]
[1779281221751,55.63,77510.21,0.0,0.99205,1e-05,1.48068]
[1779281228365,55.63,77508.05,0.0,0.99203,1e-05,1.48268]
[1779281231770,55.63,77508.41,0.0,0.99204,1e-05,1.48235]
[1779281238435,55.63,77508.67,0.0,0.99204,1e-05,1.48211]
[1779281241772,55.63,77508.66,0.0,0.99204,1e-05,1.48212]
[1779281242261,55.63,77508.66,0.0,0.99204,1e-05,1.48212]
[1779281242272,55.63,77508.66,0.0,0.99204,1e-05,1.48212]
[1779281242464,55.63,77506.96,0.0,0.99203,1e-05,1.48369]
[1779281247498,55.63,77507.73,0.0,0.99203,1e-05,1.48298]
[1779281257569,55.63,77507.26,0.0,0.99204,1e-05,1.48218]
[1779281260590,55.63,77499.42,0.0,0.99199,1e-05,1.48947]
[1779281265625,55.63,77498.02,0.0,0.99198,1e-05,1.49077]
[1779281270660,55.63,77494.99,0.0,0.99196,1e-05,1.49359]
[1779281275695,55.63,77494.17,0.0,0.99196,1e-05,1.49436]
[1779281280730,55.63,77496.51,0.0,0.99197,1e-05,1.49218]
[1779281285766,55.63,77495.9,0.0,0.99197,1e-05,1.49274]
[1779281290801,55.63,77495.33,0.0,0.99197,1e-05,1.49328]
[1779281297850,55.63,77494.2,0.0,0.99196,1e-05,1.49433]
[1779281302885,55.63,77496.7,0.0,0.99197,1e-05,1.492]
[1779281307920,55.63,77499.83,0.0,0.99199,1e-05,1.48908]
[1779281313962,55.63,77499.16,0.0,0.992,1e-05,1.48847]
[1779281321014,55.63,77499.25,0.0,0.992,1e-05,1.48839]
[1779281326049,55.63,77499.92,0.0,0.992,1e-05,1.48777]
[1779281331084,55.63,77499.78,0.0,0.992,1e-05,1.4879]
[1779281336118,55.63,77499.22,0.0,0.992,1e-05,1.48842]
[1779281341154,55.63,77498.6,0.0,0.99199,1e-05,1.48899]
[1779281346188,55.63,77498.45,0.0,0.99199,1e-05,1.48913]
[1779281348210,55.63,77494.21,0.0,0.99197,1e-05,1.49308]
[1779281349216,55.63,77501.95,0.0,0.99201,1e-05,1.48588]
[1779281354250,55.63,77504.49,0.0,0.99203,1e-05,1.48352]
[1779281360293,55.63,77507.32,0.0,0.99204,1e-05,1.4809]
[1779281364331,55.63,77510.87,0.0,0.99206,1e-05,1.47761]
[1779281372394,55.63,77513.11,0.0,0.99208,1e-05,1.47432]
[1779281374408,55.63,77516.94,0.0,0.9921,1e-05,1.47078]
[1779281378436,55.63,77502.73,0.0,0.99202,1e-05,1.48392]
[1779281379443,55.63,77500.53,0.0,0.99201,1e-05,1.48597]
[1779281384478,55.63,77500.1,0.0,0.99201,1e-05,1.48637]
[1779281389513,55.63,77499.95,0.0,0.99201,1e-05,1.4865]
[1779281392533,55.63,77503.05,0.0,0.99202,1e-05,1.48363]
[1779281397568,55.63,77505.15,0.0,0.99204,1e-05,1.48168]
[1779281401597,55.63,77500.86,0.0,0.99201,1e-05,1.48566]
[1779281406632,55.63,77500.28,0.0,0.99201,1e-05,1.4862]
[1779281408473,55.63,77500.28,0.0,0.99201,1e-05,1.4862]
[1779281408649,55.63,77485.47,0.0,0.99192,1e-05,1.50001]
[1779281409654,55.63,77484.98,0.0,0.99192,1e-05,1.50047]
[1779281412137,55.63,77484.88,0.0,0.99192,1e-05,1.50057]
[1779281412227,55.63,77471.88,0.0,0.99184,1e-05,1.51279]
[1779281412675,55.63,77469.71,0.0,0.99183,1e-05,1.51484]
[1779281418280,55.63,77469.79,0.0,0.99183,1e-05,1.51476]
[1779281424017,55.63,77470.1,0.0,0.99183,1e-05,1.51447]
[1779281426278,55.63,77470.23,0.0,0.99183,1e-05,1.51434]
[1779281427930,55.63,77470.13,0.0,0.99183,1e-05,1.51444]
[1779281428020,55.63,77470.13,0.0,0.99183,1e-05,1.51444]
[1779281428032,55.63,77470.2,0.0,0.99183,1e-05,1.51437]
[1779281432820,55.63,77477.36,0.0,0.99188,1e-05,1.50638]
[1779281435667,55.63,77479.42,0.0,0.99189,1e-05,1.50445]
[1779281435768,55.63,77479.42,0.0,0.99189,1e-05,1.50445]
[1779281435843,55.63,77485.97,0.0,0.99193,1e-05,1.49831]
[1779281439189,55.63,77485.32,0.0,0.99193,1e-05,1.49891]
[1779281439269,55.63,77485.32,0.0,0.99193,1e-05,1.49891]
[1779281439285,55.63,77483.56,0.0,0.99192,1e-05,1.50056]
[1779281439752,55.63,77483.56,0.0,0.99192,1e-05,1.50056]
[1779281439770,55.63,77483.56,0.0,0.99192,1e-05,1.50056]
[1779281443536,55.63,77487.52,0.0,0.99194,1e-05,1.49686]
[1779281447244,55.63,77487.26,0.0,0.99194,1e-05,1.4971]
[1779281447271,55.63,77487.26,0.0,0.99194,1e-05,1.4971]
[1779281447294,55.63,77487.23,0.0,0.99194,1e-05,1.49713]
[1779281452209,55.63,77486.87,0.0,0.99194,1e-05,1.49746]
[1779281452273,55.63,77486.87,0.0,0.99194,1e-05,1.49746]
[1779281452310,55.63,77482.66,0.0,0.99191,1e-05,1.50141]
[1779281460023,55.63,77485.17,0.0,0.99193,1e-05,1.49905]
[1779281464406,55.63,77485.2,0.0,0.99193,1e-05,1.49903]
[1779281464521,55.63,77485.2,0.0,0.99193,1e-05,1.49903]
[1779281464461,55.63,77485.38,0.0,0.99193,1e-05,1.49886]
[1779281464699,55.63,77485.38,0.0,0.99193,1e-05,1.49886]
[1779281464772,55.63,77485.38,0.0,0.99193,1e-05,1.49886]
[1779281470081,55.63,77483.8,0.0,0.99192,1e-05,1.50034]
[1779281471127,55.63,77483.8,0.0,0.99192,1e-05,1.50034]
[1779281471271,55.63,77483.8,0.0,0.99192,1e-05,1.50034]
[1779281471276,55.63,77474.78,0.0,0.99187,1e-05,1.50881]
[1779281472117,55.63,77474.78,0.0,0.99187,1e-05,1.50881]
[1779281472272,55.63,77474.78,0.0,0.99187,1e-05,1.50881]
[1779281472373,55.63,77472.8,0.0,0.99185,1e-05,1.51067]
[1779281478137,55.63,77468.61,0.0,0.99183,1e-05,1.51462]
[1779281479682,55.63,77468.58,0.0,0.99183,1e-05,1.51465]
[1779281479777,55.63,77468.58,0.0,0.99183,1e-05,1.51465]
[1779281480151,55.63,77467.44,0.0,0.99182,1e-05,1.51573]
[1779281482103,55.63,77467.84,0.0,0.99182,1e-05,1.51535]
[1779281482278,55.63,77467.84,0.0,0.99182,1e-05,1.51535]
[1779281486977,55.63,77469.24,0.0,0.99183,1e-05,1.51403]
[1779281487020,55.63,77469.24,0.0,0.99183,1e-05,1.51403]
[1779281487202,55.63,77472.85,0.0,0.99185,1e-05,1.51063]
[1779281488002,55.63,77472.85,0.0,0.99185,1e-05,1.51063]
[1779281488020,55.63,77472.85,0.0,0.99185,1e-05,1.51063]
[1779281488213,55.63,77479.0,0.0,0.99189,1e-05,1.50484]
[1779281490227,55.63,77479.79,0.0,0.99189,1e-05,1.5041]
[1779281492444,55.63,77479.8,0.0,0.9919,1e-05,1.50285]
[1779281493383,55.63,77479.77,0.0,0.9919,1e-05,1.50287]
[1779281493519,55.63,77479.77,0.0,0.9919,1e-05,1.50287]
[1779281499290,55.63,77478.37,0.0,0.99189,1e-05,1.50419]
[1779281504325,55.63,77478.17,0.0,0.99189,1e-05,1.50438]
[1779281504988,55.63,77478.17,0.0,0.99189,1e-05,1.50438]
[1779281505019,55.63,77478.17,0.0,0.99189,1e-05,1.50438]
[1779281506339,55.63,77478.59,0.0,0.99189,1e-05,1.50398]
[1779281507726,55.63,77478.59,0.0,0.99189,1e-05,1.50398]
[1779281507769,55.63,77478.59,0.0,0.99189,1e-05,1.50398]
[1779281511045,55.63,77479.39,0.0,0.9919,1e-05,1.50323]
[1779281511269,55.63,77479.39,0.0,0.9919,1e-05,1.50323]
[1779281516052,55.63,77480.9,0.0,0.99191,1e-05,1.50181]
[1779281516271,55.63,77480.9,0.0,0.99191,1e-05,1.50181]
[1779281516371,55.63,77480.9,0.0,0.99191,1e-05,1.50181]
[1779281521443,55.63,77479.95,0.0,0.9919,1e-05,1.5027]
[1779281521914,55.63,77479.95,0.0,0.9919,1e-05,1.5027]
[1779281522014,55.63,77479.95,0.0,0.9919,1e-05,1.5027]
[1779281522061,55.63,77479.95,0.0,0.9919,1e-05,1.5027]
[1779281522451,55.63,77475.18,0.0,0.99187,1e-05,1.50719]
[1779281523457,55.63,77472.28,0.0,0.99186,1e-05,1.50991]
[1779281526479,55.63,77469.37,0.0,0.99184,1e-05,1.51266]
[1779281526783,55.63,77469.37,0.0,0.99184,1e-05,1.51266]
[1779281527022,55.63,77469.37,0.0,0.99184,1e-05,1.51266]
[1779281527174,55.63,77469.37,0.0,0.99184,1e-05,1.51266]
[1779281527270,55.63,77469.37,0.0,0.99184,1e-05,1.51266]
[1779281527486,55.63,77470.53,0.0,0.99185,1e-05,1.51156]
[1779281532521,55.63,77471.21,0.0,0.99185,1e-05,1.51092]
[1779281536724,55.63,77470.32,0.0,0.99185,1e-05,1.51176]
[1779281536772,55.63,77470.32,0.0,0.99185,1e-05,1.51176]
[1779281537458,55.63,77470.32,0.0,0.99185,1e-05,1.51176]
[1779281537525,55.63,77470.32,0.0,0.99185,1e-05,1.51176]
[1779281537556,55.63,77470.03,0.0,0.99184,1e-05,1.51204]
[1779281545612,55.63,77470.41,0.0,0.99185,1e-05,1.51168]
[1779281550715,55.63,77470.41,0.0,0.99185,1e-05,1.51168]
[1779281550769,55.63,77470.41,0.0,0.99185,1e-05,1.51168]
[1779281556015,55.63,77469.65,0.0,0.99185,1e-05,1.51115]
[1779281556272,55.63,77469.65,0.0,0.99185,1e-05,1.51115]
[1779281556374,55.63,77469.65,0.0,0.99185,1e-05,1.51115]
[1779281557697,55.63,77474.81,0.0,0.99188,1e-05,1.50629]
[1779281558697,55.63,77474.81,0.0,0.99188,1e-05,1.50629]
[1779281558771,55.63,77474.81,0.0,0.99188,1e-05,1.50629]
[1779281564558,55.63,77474.5,0.0,0.99188,1e-05,1.50658]
[1779281564770,55.63,77474.53,0.0,0.99188,1e-05,1.50655]
[1779281570027,55.63,77475.03,0.0,0.99188,1e-05,1.50608]
[1779281570275,55.63,77475.03,0.0,0.99188,1e-05,1.50608]
[1779281570333,55.63,77475.26,0.0,0.99188,1e-05,1.50586]
[1779281572692,55.63,77474.94,0.0,0.99188,1e-05,1.50617]
[1779281572769,55.63,77474.94,0.0,0.99188,1e-05,1.50617]
[1779281577594,55.63,77474.73,0.0,0.99188,1e-05,1.50636]
[1779281577770,55.63,77475.51,0.0,0.99188,1e-05,1.50563]
[1779281578020,55.63,77475.51,0.0,0.99188,1e-05,1.50563]
[1779281578278,55.63,77475.51,0.0,0.99188,1e-05,1.50563]
[1779281578305,55.63,77474.87,0.0,0.99188,1e-05,1.50623]
[1779281582555,55.63,77473.77,0.0,0.99187,1e-05,1.50727]
[1779281586901,55.63,77485.69,0.0,0.99194,1e-05,1.49609]
[1779281587908,55.63,77502.93,0.0,0.99204,1e-05,1.48004]
[1779281589950,55.63,77502.93,0.0,0.99204,1e-05,1.48004]
[1779281590024,55.63,77502.93,0.0,0.99204,1e-05,1.48004]
[1779281590051,55.63,77502.78,0.0,0.99204,1e-05,1.48018]
[1779281591094,55.63,77502.78,0.0,0.99204,1e-05,1.48018]
[1779281591273,55.63,77502.78,0.0,0.99204,1e-05,1.48018]
[1779281598070,55.63,77503.02,0.0,0.99204,1e-05,1.47996]
[1779281601706,55.63,77503.19,0.0,0.99204,1e-05,1.4798]
[1779281601771,55.63,77503.19,0.0,0.99204,1e-05,1.4798]
[1779281602528,55.63,77503.19,0.0,0.99204,1e-05,1.4798]
[1779281602569,55.63,77503.18,0.0,0.99204,1e-05,1.47981]
[1779281602773,55.63,77503.18,0.0,0.99204,1e-05,1.47981]
[1779281606188,55.63,77501.38,0.0,0.99203,1e-05,1.48148]
[1779281606280,55.63,77501.38,0.0,0.99203,1e-05,1.48148]
[1779281606346,55.63,77509.74,0.0,0.99208,1e-05,1.47375]
[1779281607100,55.63,77509.74,0.0,0.99208,1e-05,1.47375]
[1779281607275,55.63,77509.74,0.0,0.99208,1e-05,1.47375]
[1779281607371,55.63,77513.87,0.0,0.99211,1e-05,1.46994]
[1779281608054,55.63,77519.61,0.0,0.99214,1e-05,1.46466]
[1779281609814,55.63,77520.52,0.0,0.99214,1e-05,1.46382]
[1779281610022,55.63,77520.52,0.0,0.99214,1e-05,1.46382]
[1779281612262,55.63,77519.36,0.0,0.99214,1e-05,1.46367]
[1779281612275,55.63,77519.36,0.0,0.99214,1e-05,1.46367]
[1779281612363,55.63,77520.03,0.0,0.99215,1e-05,1.46305]
[1779281613133,55.63,77520.03,0.0,0.99215,1e-05,1.46305]
[1779281613270,55.63,77520.03,0.0,0.99215,1e-05,1.46305]
[1779281615103,55.63,77525.63,0.0,0.99218,1e-05,1.45792]
[1779281616633,55.63,77525.63,0.0,0.99218,1e-05,1.45792]
[1779281617468,55.63,77525.05,0.0,0.99218,1e-05,1.45845]
[1779281617525,55.63,77525.05,0.0,0.99218,1e-05,1.45845]
[1779281625173,55.63,77526.31,0.0,0.99218,1e-05,1.4573]
[1779281626893,55.63,77526.21,0.0,0.99218,1e-05,1.45739]
[1779281627024,55.63,77526.21,0.0,0.99218,1e-05,1.45739]
[1779281628194,55.63,77522.41,0.0,0.99216,1e-05,1.46087]
[1779281630322,55.63,77522.82,0.0,0.99216,1e-05,1.4605]
[1779281632510,55.63,77523.82,0.0,0.99217,1e-05,1.45958]
[1779281632520,55.63,77523.82,0.0,0.99217,1e-05,1.45958]
[1779281637257,55.63,77525.41,0.0,0.99218,1e-05,1.45812]
[1779281638437,55.63,77525.41,0.0,0.99218,1e-05,1.45812]
[1779281638522,55.63,77525.41,0.0,0.99218,1e-05,1.45812]
[1779281644306,55.63,77526.52,0.0,0.99218,1e-05,1.45711]
[1779281645613,55.63,77526.52,0.0,0.99218,1e-05,1.45711]
[1779281645771,55.63,77526.59,0.0,0.99218,1e-05,1.45704]
[1779281650348,55.63,77528.8,0.0,0.9922,1e-05,1.45503]
[1779281651290,55.63,77528.8,0.0,0.9922,1e-05,1.45503]
[1779281651523,55.63,77528.8,0.0,0.9922,1e-05,1.45503]
[1779281651554,55.63,77534.07,0.0,0.99223,1e-05,1.45022]
[1779281652362,55.63,77536.25,0.0,0.99224,1e-05,1.44823]
[1779281655383,55.63,77537.82,0.0,0.99225,1e-05,1.44681]
[1779281656756,55.63,77538.35,0.0,0.99225,1e-05,1.44633]
[1779281656773,55.63,77538.35,0.0,0.99225,1e-05,1.44633]
[1779281663439,55.63,77537.07,0.0,0.99224,1e-05,1.44749]
[1779281664490,55.63,77537.07,0.0,0.99224,1e-05,1.44749]
[1779281664523,55.63,77537.07,0.0,0.99224,1e-05,1.44749]
[1779281666460,55.63,77534.86,0.0,0.99223,1e-05,1.4495]
[1779281667641,55.63,77534.86,0.0,0.99223,1e-05,1.4495]
[1779281667690,55.63,77537.12,0.0,0.99224,1e-05,1.44744]
[1779281667771,55.63,77537.12,0.0,0.99224,1e-05,1.44744]
[1779281673509,55.63,77538.34,0.0,0.99226,1e-05,1.44512]
[1779281673827,55.63,77538.34,0.0,0.99226,1e-05,1.44512]
[1779281674021,55.63,77538.34,0.0,0.99226,1e-05,1.44512]
[1779281674988,55.63,77538.34,0.0,0.99226,1e-05,1.44512]
[1779281685593,55.63,77538.26,0.0,0.99226,1e-05,1.4452]
[1779281686350,55.63,77538.26,0.0,0.99226,1e-05,1.4452]
[1779281686522,55.63,77538.26,0.0,0.99226,1e-05,1.4452]
[1779281692643,55.63,77537.85,0.0,0.99225,1e-05,1.44557]
[1779281696672,55.63,77545.5,0.0,0.9923,1e-05,1.43863]
[1779281697262,55.63,77545.5,0.0,0.9923,1e-05,1.43863]
[1779281697271,55.63,77545.5,0.0,0.9923,1e-05,1.43863]
[1779281699693,55.63,77540.96,0.0,0.99227,1e-05,1.44275]
[1779281700700,55.63,77539.41,0.0,0.99226,1e-05,1.44415]
[1779281701844,55.63,77538.71,0.0,0.99226,1e-05,1.44479]
[1779281702036,55.63,77538.71,0.0,0.99226,1e-05,1.44479]
[1779281706814,55.63,77540.36,0.0,0.99227,1e-05,1.44329]
[1779281712784,55.63,77542.03,0.0,0.99228,1e-05,1.44178]
[1779281715134,55.63,77542.04,0.0,0.99228,1e-05,1.44177]
[1779281715269,55.63,77542.04,0.0,0.99228,1e-05,1.44177]
[1779281720606,55.63,77541.19,0.0,0.99227,1e-05,1.44254]
[1779281725875,55.63,77540.42,0.0,0.99227,1e-05,1.44324]
[1779281727354,55.63,77540.42,0.0,0.99227,1e-05,1.44324]
[1779281727528,55.63,77540.42,0.0,0.99227,1e-05,1.44324]
[1779281727889,55.63,77536.71,0.0,0.99225,1e-05,1.4466]
[1779281730383,55.63,77536.62,0.0,0.99225,1e-05,1.44669]
[1779281735945,55.63,77537.06,0.0,0.99226,1e-05,1.44508]
[1779281740980,55.63,77536.86,0.0,0.99226,1e-05,1.44526]
[1779281742156,55.63,77536.86,0.0,0.99226,1e-05,1.44526]
[1779281742272,55.63,77536.86,0.0,0.99226,1e-05,1.44526]
[1779281745768,55.63,77536.91,0.0,0.99226,1e-05,1.44521]
[1779281746022,55.63,77538.25,0.0,0.99226,1e-05,1.444]
[1779281746120,55.63,77542.67,0.0,0.99229,1e-05,1.43999]
[1779281752057,55.63,77542.69,0.0,0.99229,1e-05,1.43997]
[1779281758099,55.63,77542.77,0.0,0.99229,1e-05,1.4399]
[1779281761958,55.63,77542.77,0.0,0.99229,1e-05,1.4399]
[1779281762019,55.63,77542.77,0.0,0.99229,1e-05,1.4399]
[1779281768490,55.63,77542.57,0.0,0.99229,1e-05,1.44008]
[1779281773077,55.63,77543.19,0.0,0.99229,1e-05,1.43952]
[1779281773271,55.63,77543.19,0.0,0.99229,1e-05,1.43952]
[1779281779246,55.63,77543.28,0.0,0.99229,1e-05,1.43944]
[1779281782950,55.63,77544.53,0.0,0.9923,1e-05,1.4383]
[1779281783020,55.63,77544.53,0.0,0.9923,1e-05,1.4383]
[1779281791350,55.63,77555.27,0.0,0.99236,1e-05,1.42742]
[1779281792545,55.63,77555.27,0.0,0.99236,1e-05,1.42742]
[1779281792618,55.63,77566.65,0.0,0.99243,1e-05,1.41722]
[1779281792912,55.63,77566.65,0.0,0.99243,1e-05,1.41722]
[1779281793350,55.63,77568.01,0.0,0.99244,1e-05,1.416]
[1779281795174,55.63,77567.08,0.0,0.99243,1e-05,1.41683]
[1779281797378,55.63,77570.98,0.0,0.99245,1e-05,1.41335]
[1779281801874,55.63,77570.91,0.0,0.99245,1e-05,1.41341]
[1779281801405,55.63,77574.06,0.0,0.99247,1e-05,1.41061]
[1779281802019,55.63,77574.06,0.0,0.99247,1e-05,1.41061]
[1779281802413,55.63,77575.47,0.0,0.99248,1e-05,1.40935]
[1779281803920,55.63,77574.52,0.0,0.99247,1e-05,1.4102]
[1779281805434,55.63,77576.92,0.0,0.99248,1e-05,1.40806]
[1779281806811,55.63,77579.14,0.0,0.9925,1e-05,1.40609]
[1779281808548,55.63,77579.48,0.0,0.9925,1e-05,1.40579]
[1779281808631,55.63,77583.93,0.0,0.99252,1e-05,1.40185]
[1779281811271,55.63,77584.25,0.0,0.99252,1e-05,1.40156]
[1779281811478,55.63,77584.04,0.0,0.99252,1e-05,1.40175]
[1779281812683,55.63,77611.07,0.0,0.99267,1e-05,1.37799]
[1779281813633,55.63,77611.07,0.0,0.99267,1e-05,1.37799]
[1779281813646,55.63,77631.19,0.0,0.99278,1e-05,1.36053]
[1779281814499,55.63,77630.35,0.0,0.99277,1e-05,1.36125]
[1779281816188,55.63,77628.5,0.0,0.99276,1e-05,1.36285]
[1779281817520,55.63,77634.81,0.0,0.9928,1e-05,1.35741]
[1779281818527,55.63,77647.82,0.0,0.99287,1e-05,1.34624]
[1779281819534,55.63,77650.09,0.0,0.99288,1e-05,1.34429]
[1779281821547,55.63,77654.06,0.0,0.9929,1e-05,1.34091]
[1779281824581,55.63,77669.14,0.0,0.99298,1e-05,1.3281]
[1779281824967,55.63,77669.14,0.0,0.99298,1e-05,1.3281]
[1779281825590,55.63,77660.7,0.0,0.99293,1e-05,1.33525]
[1779281826599,55.63,77654.32,0.0,0.9929,1e-05,1.34068]
[1779281827590,55.63,77654.32,0.0,0.9929,1e-05,1.34068]
[1779281827605,55.63,77628.4,0.0,0.99276,1e-05,1.36294]
[1779281829621,55.63,77620.97,0.0,0.99272,1e-05,1.36937]
[1779281833649,55.63,77612.95,0.0,0.99268,1e-05,1.37635]
[1779281836670,55.63,77621.44,0.0,0.99273,1e-05,1.36897]
[1779281837677,55.63,77617.83,0.0,0.99271,1e-05,1.3721]
[1779281838684,55.63,77614.16,0.0,0.99269,1e-05,1.3753]
[1779281840608,55.63,77614.86,0.0,0.99269,1e-05,1.37469]
[1779281840770,55.63,77614.86,0.0,0.99269,1e-05,1.37469]
[1779281844355,55.63,77612.11,0.0,0.99268,1e-05,1.37708]
[1779281844524,55.63,77612.11,0.0,0.99268,1e-05,1.37708]
[1779281844731,55.63,77612.13,0.0,0.99268,1e-05,1.37707]
[1779281846551,55.63,77609.65,0.0,0.99266,1e-05,1.37923]
[1779281846770,55.63,77609.65,0.0,0.99266,1e-05,1.37923]
[1779281852787,55.63,77606.24,0.0,0.99265,1e-05,1.38104]
[1779281857822,55.63,77606.49,0.0,0.99265,1e-05,1.38082]
[1779281858829,55.63,77599.05,0.0,0.99261,1e-05,1.38734]
[1779281860519,55.63,77596.67,0.0,0.9926,1e-05,1.38943]
[1779281860774,55.63,77596.67,0.0,0.9926,1e-05,1.38943]
[1779281862857,55.63,77603.35,0.0,0.99263,1e-05,1.38357]
[1779281863073,55.63,77603.35,0.0,0.99263,1e-05,1.38357]
[1779281863270,55.63,77603.35,0.0,0.99263,1e-05,1.38357]
[1779281863864,55.63,77606.92,0.0,0.99265,1e-05,1.38044]
[1779281865431,55.63,77609.47,0.0,0.99267,1e-05,1.37822]
[1779281865527,55.63,77609.47,0.0,0.99267,1e-05,1.37822]
[1779281865877,55.63,77611.57,0.0,0.99268,1e-05,1.37638]
[1779281867398,55.63,77611.38,0.0,0.99268,1e-05,1.37655]
[1779281867519,55.63,77611.38,0.0,0.99268,1e-05,1.37655]
[1779281870672,55.63,77608.97,0.0,0.99267,1e-05,1.37865]
[1779281870769,55.63,77608.97,0.0,0.99267,1e-05,1.37865]
[1779281870913,55.63,77605.48,0.0,0.99265,1e-05,1.3817]
[1779281871715,55.63,77605.48,0.0,0.99265,1e-05,1.3817]
[1779281871776,55.63,77605.48,0.0,0.99265,1e-05,1.3817]
[1779281871921,55.63,77605.21,0.0,0.99264,1e-05,1.38194]
[1779281873938,55.63,77599.8,0.0,0.99262,1e-05,1.38668]
[1779281874530,55.63,77599.8,0.0,0.99262,1e-05,1.38668]
[1779281874770,55.63,77599.8,0.0,0.99262,1e-05,1.38668]
[1779281877966,55.63,77592.88,0.0,0.99258,1e-05,1.39276]
[1779281879229,55.63,77592.88,0.0,0.99258,1e-05,1.39276]
[1779281879270,55.63,77592.88,0.0,0.99258,1e-05,1.39276]
[1779281879980,55.63,77588.03,0.0,0.99255,1e-05,1.39704]
[1779281881230,55.63,77588.03,0.0,0.99255,1e-05,1.39704]
[1779281881274,55.63,77588.03,0.0,0.99255,1e-05,1.39704]
[1779281881730,55.63,77585.91,0.0,0.99254,1e-05,1.39891]
[1779281885016,55.63,77581.37,0.0,0.99252,1e-05,1.40293]
[1779281886023,55.63,77576.94,0.0,0.99249,1e-05,1.40686]
[1779281889527,55.63,77575.43,0.0,0.99248,1e-05,1.4082]
[1779281891245,55.63,77573.86,0.0,0.99247,1e-05,1.4096]
[1779281891276,55.63,77573.86,0.0,0.99247,1e-05,1.4096]
[1779281891357,55.63,77573.99,0.0,0.99247,1e-05,1.40948]
[1779281894078,55.63,77578.7,0.0,0.9925,1e-05,1.40529]
[1779281898296,55.63,77580.12,0.0,0.99251,1e-05,1.40404]
[1779281898519,55.63,77580.12,0.0,0.99251,1e-05,1.40404]
[1779281904150,55.63,77578.51,0.0,0.9925,1e-05,1.40546]
[1779281907611,55.63,77578.07,0.0,0.9925,1e-05,1.40585]
[1779281907773,55.63,77578.07,0.0,0.9925,1e-05,1.40585]
[1779281907777,55.63,77577.93,0.0,0.9925,1e-05,1.40598]
[1779281908121,55.63,77577.93,0.0,0.9925,1e-05,1.40598]
[1779281908271,55.63,77577.93,0.0,0.9925,1e-05,1.40598]
[1779281914219,55.63,77579.81,0.0,0.99251,1e-05,1.40312]
[1779281915548,55.63,77579.81,0.0,0.99251,1e-05,1.40312]
[1779281915759,55.63,77579.81,0.0,0.99251,1e-05,1.40312]
[1779281915774,55.63,77579.81,0.0,0.99251,1e-05,1.40312]
[1779281915777,55.63,77581.42,0.0,0.99252,1e-05,1.4017]
[1779281921268,55.63,77579.86,0.0,0.99251,1e-05,1.40308]
[1779281923282,55.63,77575.5,0.0,0.99249,1e-05,1.40695]
[1779281924289,55.63,77568.44,0.0,0.99245,1e-05,1.41323]
[1779281925296,55.63,77565.04,0.0,0.99243,1e-05,1.41627]
[1779281929434,55.63,77564.26,0.0,0.99243,1e-05,1.41696]
[1779281929525,55.63,77564.26,0.0,0.99243,1e-05,1.41696]
[1779281929536,55.63,77564.12,0.0,0.99243,1e-05,1.41709]
[1779281930467,55.63,77564.12,0.0,0.99243,1e-05,1.41709]
[1779281930520,55.63,77564.12,0.0,0.99243,1e-05,1.41709]
[1779281932358,55.63,77557.63,0.0,0.99239,1e-05,1.4229]
[1779281936082,55.63,77556.89,0.0,0.99239,1e-05,1.42356]
[1779281936271,55.63,77556.89,0.0,0.99239,1e-05,1.42356]
[1779281936717,55.63,77556.89,0.0,0.99239,1e-05,1.42356]
[1779281936770,55.63,77556.89,0.0,0.99239,1e-05,1.42356]
[1779281936772,55.63,77556.82,0.0,0.99239,1e-05,1.42362]
[1779281938400,55.63,77553.33,0.0,0.99237,1e-05,1.42676]
[1779281942428,55.63,77557.25,0.0,0.99239,1e-05,1.42324]
[1779281943320,55.63,77557.25,0.0,0.99239,1e-05,1.42324]
[1779281943534,55.63,77557.25,0.0,0.99239,1e-05,1.42324]
[1779281943623,55.63,77555.73,0.0,0.99238,1e-05,1.4246]
[1779281944998,55.63,77555.73,0.0,0.99238,1e-05,1.4246]
[1779281945019,55.63,77555.73,0.0,0.99238,1e-05,1.4246]
[1779281950484,55.63,77555.87,0.0,0.99238,1e-05,1.42448]
[1779281955520,55.63,77547.19,0.0,0.99233,1e-05,1.43229]
[1779281958865,55.63,77544.89,0.0,0.99232,1e-05,1.43436]
[1779281959029,55.63,77544.89,0.0,0.99232,1e-05,1.43436]
[1779281958967,55.63,77544.88,0.0,0.99232,1e-05,1.43437]
[1779281959192,55.63,77544.88,0.0,0.99232,1e-05,1.43437]
[1779281959272,55.63,77544.88,0.0,0.99232,1e-05,1.43437]
[1779281964583,55.63,77546.29,0.0,0.99233,1e-05,1.4331]
[1779281969619,55.63,77545.87,0.0,0.99232,1e-05,1.43348]
[1779281971882,55.63,77548.23,0.0,0.99234,1e-05,1.43135]
[1779281972029,55.63,77548.23,0.0,0.99234,1e-05,1.43135]
[1779281972037,55.63,77550.25,0.0,0.99236,1e-05,1.42833]
[1779281972245,55.63,77550.25,0.0,0.99236,1e-05,1.42833]
[1779281972269,55.63,77550.25,0.0,0.99236,1e-05,1.42833]
[1779281977675,55.63,77549.42,0.0,0.99235,1e-05,1.42907]
[1779281979133,55.63,77549.81,0.0,0.99235,1e-05,1.42872]
[1779281979272,55.63,77549.81,0.0,0.99235,1e-05,1.42872]
[1779281979349,55.63,77549.81,0.0,0.99235,1e-05,1.42872]
[1779281979526,55.63,77549.81,0.0,0.99235,1e-05,1.42872]
[1779281979689,55.63,77550.25,0.0,0.99236,1e-05,1.42833]
[1779281984725,55.63,77550.88,0.0,0.99236,1e-05,1.42776]
[1779281985383,55.63,77550.88,0.0,0.99236,1e-05,1.42776]
[1779281985440,55.63,77550.88,0.0,0.99236,1e-05,1.42776]
[1779281985535,55.63,77550.88,0.0,0.99236,1e-05,1.42776]
[1779281985731,55.63,77550.6,0.0,0.99236,1e-05,1.42801]
[1779281990767,55.63,77551.6,0.0,0.99236,1e-05,1.42711]
[1779281993064,55.63,77551.75,0.0,0.99236,1e-05,1.42698]
[1779281993070,55.63,77551.33,0.0,0.99236,1e-05,1.42736]
[1779281993271,55.63,77551.33,0.0,0.99236,1e-05,1.42736]
[1779281993330,55.63,77551.33,0.0,0.99236,1e-05,1.42736]
[1779281993538,55.63,77551.33,0.0,0.99236,1e-05,1.42736]
[1779281998823,55.63,77552.83,0.0,0.99237,1e-05,1.42601]
[1779282004864,55.63,77559.13,0.0,0.99241,1e-05,1.42036]
[1779282006879,55.63,77562.53,0.0,0.99242,1e-05,1.41731]
[1779282008476,55.63,77562.94,0.0,0.99243,1e-05,1.41695]
[1779282008524,55.63,77562.94,0.0,0.99243,1e-05,1.41695]
[1779282008906,55.63,77562.94,0.0,0.99243,1e-05,1.41695]
[1779282009023,55.63,77562.94,0.0,0.99243,1e-05,1.41695]
[1779282009008,55.63,77563.26,0.0,0.99243,1e-05,1.41666]
[1779282011914,55.63,77573.03,0.0,0.99248,1e-05,1.40795]
[1779282013928,55.63,77575.89,0.0,0.9925,1e-05,1.40541]
[1779282016828,55.63,77575.94,0.0,0.9925,1e-05,1.40537]
[1779282017022,55.63,77575.94,0.0,0.9925,1e-05,1.40537]
[1779282017024,55.63,77580.67,0.0,0.99252,1e-05,1.40118]
[1779282018951,55.63,77582.29,0.0,0.99253,1e-05,1.39974]
[1779282019021,55.63,77582.29,0.0,0.99253,1e-05,1.39974]
[1779282020977,55.63,77577.03,0.0,0.9925,1e-05,1.4044]
[1779282021984,55.63,77562.23,0.0,0.99242,1e-05,1.41758]
[1779282022992,55.63,77557.71,0.0,0.9924,1e-05,1.42163]
[1779282024878,55.63,77557.51,0.0,0.9924,1e-05,1.42181]
[1779282025021,55.63,77557.51,0.0,0.9924,1e-05,1.42181]
[1779282025080,55.63,77557.85,0.0,0.9924,1e-05,1.4215]
[1779282025386,55.63,77557.85,0.0,0.9924,1e-05,1.4215]
[1779282025526,55.63,77557.85,0.0,0.9924,1e-05,1.4215]
[1779282032056,55.63,77552.25,0.0,0.99237,1e-05,1.42533]
[1779282034070,55.63,77548.09,0.0,0.99235,1e-05,1.42907]
[1779282035723,55.63,77547.07,0.0,0.99234,1e-05,1.42999]
[1779282035775,55.63,77547.07,0.0,0.99234,1e-05,1.42999]
[1779282036084,55.63,77546.41,0.0,0.99234,1e-05,1.43058]
[1779282036264,55.63,77546.41,0.0,0.99234,1e-05,1.43058]
[1779282036271,55.63,77546.41,0.0,0.99234,1e-05,1.43058]
[1779282041076,55.63,77549.13,0.0,0.99236,1e-05,1.42813]
[1779282041273,55.63,77548.86,0.0,0.99235,1e-05,1.42838]
[1779282041608,55.63,77548.86,0.0,0.99235,1e-05,1.42838]
[1779282041770,55.63,77548.86,0.0,0.99235,1e-05,1.42838]
[1779282043133,55.63,77547.52,0.0,0.99235,1e-05,1.42958]
[1779282047979,55.63,77547.3,0.0,0.99235,1e-05,1.42978]
[1779282048020,55.63,77547.3,0.0,0.99235,1e-05,1.42978]
[1779282048038,55.63,77551.06,0.0,0.99237,1e-05,1.4264]
[1779282054828,55.63,77553.46,0.0,0.99238,1e-05,1.42424]
[1779282058237,55.63,77560.37,0.0,0.99242,1e-05,1.41805]
[1779282060771,55.63,77562.25,0.0,0.99243,1e-05,1.41637]
[1779282061021,55.63,77562.25,0.0,0.99243,1e-05,1.41637]
[1779282061082,55.63,77562.1,0.0,0.99243,1e-05,1.4165]
[1779282061535,55.63,77562.1,0.0,0.99243,1e-05,1.4165]
[1779282061773,55.63,77562.1,0.0,0.99243,1e-05,1.4165]
[1779282066756,55.63,77563.51,0.0,0.99244,1e-05,1.41524]
[1779282066770,55.63,77563.51,0.0,0.99244,1e-05,1.41524]
[1779282067025,55.63,77563.51,0.0,0.99244,1e-05,1.41524]
[1779282067122,55.63,77564.08,0.0,0.99244,1e-05,1.41473]
[1779282067270,55.63,77564.08,0.0,0.99244,1e-05,1.41473]
[1779282076364,55.63,77563.99,0.0,0.99244,1e-05,1.41481]
[1779282079391,55.63,77556.04,0.0,0.99239,1e-05,1.42193]
[1779282080461,55.63,77556.04,0.0,0.99239,1e-05,1.42193]
[1779282080521,55.63,77556.04,0.0,0.99239,1e-05,1.42193]
[1779282080993,55.63,77556.04,0.0,0.99239,1e-05,1.42193]
[1779282081021,55.63,77556.04,0.0,0.99239,1e-05,1.42193]
[1779282081094,55.63,77556.16,0.0,0.99239,1e-05,1.42182]
[1779282086439,55.63,77552.14,0.0,0.99237,1e-05,1.42543]
[1779282088238,55.63,77550.9,0.0,0.99237,1e-05,1.42654]
[1779282088269,55.63,77550.9,0.0,0.99237,1e-05,1.42654]
[1779282088454,55.63,77551.04,0.0,0.99237,1e-05,1.42641]
[1779282089461,55.63,77547.4,0.0,0.99235,1e-05,1.42969]
[1779282090468,55.63,77540.16,0.0,0.99231,1e-05,1.43622]
[1779282091961,55.63,77540.16,0.0,0.99231,1e-05,1.43622]
[1779282092027,55.63,77540.16,0.0,0.99231,1e-05,1.43622]
[1779282093893,55.63,77539.84,0.0,0.99231,1e-05,1.43531]
[1779282094020,55.63,77539.84,0.0,0.99231,1e-05,1.43531]
[1779282094047,55.63,77539.82,0.0,0.99231,1e-05,1.43532]
[1779282100538,55.63,77540.58,0.0,0.99231,1e-05,1.43464]
[1779282104540,55.63,77540.23,0.0,0.99231,1e-05,1.43495]
[1779282104774,55.63,77540.23,0.0,0.99231,1e-05,1.43495]
[1779282110608,55.63,77540.59,0.0,0.99231,1e-05,1.43463]
[1779282112622,55.63,77533.45,0.0,0.99227,1e-05,1.44109]
[1779282113629,55.63,77530.68,0.0,0.99226,1e-05,1.4436]
[1779282114636,55.63,77528.0,0.0,0.99224,1e-05,1.44604]
[1779282115889,55.63,77492.94,0.0,0.99204,1e-05,1.47822]
[1779282117163,55.63,77492.94,0.0,0.99204,1e-05,1.47822]
[1779282117667,55.63,77494.2,0.0,0.99205,1e-05,1.47705]
[1779282118679,55.63,77493.89,0.0,0.99205,1e-05,1.47734]
[1779282121118,55.63,77493.6,0.0,0.99205,1e-05,1.47761]
[1779282121181,55.63,77492.47,0.0,0.99204,1e-05,1.47866]
[1779282126737,55.63,77493.39,0.0,0.99205,1e-05,1.4778]
[1779282131771,55.63,77492.51,0.0,0.99204,1e-05,1.47862]
[1779282135882,55.63,77490.66,0.0,0.99203,1e-05,1.48033]
[1779282136020,55.63,77490.66,0.0,0.99203,1e-05,1.48033]
[1779282136114,55.63,77490.79,0.0,0.99203,1e-05,1.48021]
[1779282136502,55.63,77490.79,0.0,0.99203,1e-05,1.48021]
[1779282136521,55.63,77490.79,0.0,0.99203,1e-05,1.48021]
[1779282141842,55.63,77490.84,0.0,0.99203,1e-05,1.48017]
[1779282143176,55.63,77490.84,0.0,0.99203,1e-05,1.48017]
[1779282143271,55.63,77490.75,0.0,0.99203,1e-05,1.48025]
[1779282143803,55.63,77490.75,0.0,0.99203,1e-05,1.48025]
[1779282144020,55.63,77490.75,0.0,0.99203,1e-05,1.48025]
[1779282144053,55.63,77491.26,0.0,0.99203,1e-05,1.47978]
[1779282149899,55.63,77489.79,0.0,0.99202,1e-05,1.48114]
[1779282155941,55.63,77490.46,0.0,0.99203,1e-05,1.47929]
[1779282156949,55.63,77494.91,0.0,0.99206,1e-05,1.47517]
[1779282157956,55.63,77508.82,0.0,0.99214,1e-05,1.46235]
[1779282158963,55.63,77509.57,0.0,0.99214,1e-05,1.46166]
[1779282160243,55.63,77509.57,0.0,0.99214,1e-05,1.46166]
[1779282160271,55.63,77509.57,0.0,0.99214,1e-05,1.46166]
[1779282163999,55.63,77515.82,0.0,0.99218,1e-05,1.45593]
[1779282166464,55.63,77515.22,0.0,0.99218,1e-05,1.45648]
[1779282166520,55.63,77515.22,0.0,0.99218,1e-05,1.45648]
[1779282167018,55.63,77513.01,0.0,0.99216,1e-05,1.45851]
[1779282168385,55.63,77512.88,0.0,0.99216,1e-05,1.45862]
[1779282168523,55.63,77512.88,0.0,0.99216,1e-05,1.45862]
[1779282174068,55.63,77514.45,0.0,0.99217,1e-05,1.45719]
[1779282175291,55.63,77516.03,0.0,0.99218,1e-05,1.45574]
[1779282175520,55.63,77516.03,0.0,0.99218,1e-05,1.45574]
[1779282176082,55.63,77516.91,0.0,0.99219,1e-05,1.45494]
[1779282176741,55.63,77516.91,0.0,0.99219,1e-05,1.45494]
[1779282176773,55.63,77516.91,0.0,0.99219,1e-05,1.45494]
[1779282182125,55.63,77516.3,0.0,0.99218,1e-05,1.45549]
[1779282184164,55.63,77515.57,0.0,0.99218,1e-05,1.45616]
[1779282184274,55.63,77515.57,0.0,0.99218,1e-05,1.45616]
[1779282184246,55.63,77516.38,0.0,0.99218,1e-05,1.45542]
[1779282185134,55.63,77516.38,0.0,0.99218,1e-05,1.45542]
[1779282185271,55.63,77516.38,0.0,0.99218,1e-05,1.45542]
[1779282185145,55.63,77516.65,0.0,0.99218,1e-05,1.45517]
[1779282192198,55.63,77514.93,0.0,0.99218,1e-05,1.45675]
[1779282194213,55.63,77517.61,0.0,0.99219,1e-05,1.4543]
[1779282195144,55.63,77517.61,0.0,0.99219,1e-05,1.4543]
[1779282195272,55.63,77517.61,0.0,0.99219,1e-05,1.4543]
[1779282195220,55.63,77516.38,0.0,0.99218,1e-05,1.45542]
[1779282196226,55.63,77515.58,0.0,0.99218,1e-05,1.45615]
[1779282197234,55.63,77511.31,0.0,0.99215,1e-05,1.46006]
[1779282198183,55.63,77511.31,0.0,0.99215,1e-05,1.46006]
[1779282198273,55.63,77511.31,0.0,0.99215,1e-05,1.46006]
[1779282198699,55.63,77509.36,0.0,0.99214,1e-05,1.46185]
[1779282198773,55.63,77509.36,0.0,0.99214,1e-05,1.46185]
[1779282199248,55.63,77508.27,0.0,0.99214,1e-05,1.46285]
[1779282203334,55.63,77507.36,0.0,0.99213,1e-05,1.46369]
[1779282203520,55.63,77507.36,0.0,0.99213,1e-05,1.46369]
[1779282209318,55.63,77507.17,0.0,0.99213,1e-05,1.46386]
[1779282216367,55.63,77506.85,0.0,0.99214,1e-05,1.46293]
[1779282217785,55.63,77506.85,0.0,0.99214,1e-05,1.46293]
[1779282218021,55.63,77506.85,0.0,0.99214,1e-05,1.46293]
[1779282218110,55.63,77504.74,0.0,0.99212,1e-05,1.46487]
[1779282218413,55.63,77504.74,0.0,0.99212,1e-05,1.46487]
[1779282218527,55.63,77504.74,0.0,0.99212,1e-05,1.46487]
[1779282218605,55.63,77506.74,0.0,0.99213,1e-05,1.46304]
[1779282219388,55.63,77510.94,0.0,0.99216,1e-05,1.45918]
[1779282226118,55.63,77511.02,0.0,0.99216,1e-05,1.45911]
[1779282226270,55.63,77511.02,0.0,0.99216,1e-05,1.45911]
[1779282226309,55.63,77511.13,0.0,0.99216,1e-05,1.45901]
[1779282226846,55.63,77511.13,0.0,0.99216,1e-05,1.45901]
[1779282227022,55.63,77511.13,0.0,0.99216,1e-05,1.45901]
[1779282232481,55.63,77509.88,0.0,0.99215,1e-05,1.46015]
[1779282234234,55.63,77509.88,0.0,0.99215,1e-05,1.46015]
[1779282234269,55.63,77509.88,0.0,0.99215,1e-05,1.46015]
[1779282234336,55.63,77509.88,0.0,0.99215,1e-05,1.46015]
[1779282234495,55.63,77501.86,0.0,0.99211,1e-05,1.46752]
[1779282235644,55.63,77501.86,0.0,0.99211,1e-05,1.46752]
[1779282235771,55.63,77501.86,0.0,0.99211,1e-05,1.46752]
[1779282235872,55.63,77496.83,0.0,0.99208,1e-05,1.47216]
[1779282241544,55.63,77497.28,0.0,0.99208,1e-05,1.47175]
[1779282247586,55.63,77497.05,0.0,0.99208,1e-05,1.47196]
[1779282249697,55.63,77497.08,0.0,0.99208,1e-05,1.47193]
[1779282249769,55.63,77497.08,0.0,0.99208,1e-05,1.47193]
[1779282250202,55.63,77497.08,0.0,0.99208,1e-05,1.47193]
[1779282250270,55.63,77497.08,0.0,0.99208,1e-05,1.47193]
[1779282250250,55.63,77497.08,0.0,0.99208,1e-05,1.47193]
[1779282255641,55.63,77497.02,0.0,0.99208,1e-05,1.47199]
[1779282260677,55.63,77497.06,0.0,0.99208,1e-05,1.47195]
[1779282265712,55.63,77496.76,0.0,0.99208,1e-05,1.47223]
[1779282270747,55.63,77496.59,0.0,0.99208,1e-05,1.47238]
[1779282272671,55.63,77496.89,0.0,0.99208,1e-05,1.47088]
[1779282272773,55.63,77496.89,0.0,0.99208,1e-05,1.47088]
[1779282275272,55.63,77496.81,0.0,0.99208,1e-05,1.47095]
[1779282275374,55.63,77496.02,0.0,0.99208,1e-05,1.47168]
[1779282277907,55.63,77493.26,0.0,0.99206,1e-05,1.47423]
[1779282278020,55.63,77493.26,0.0,0.99206,1e-05,1.47423]
[1779282283837,55.63,77491.1,0.0,0.99205,1e-05,1.47623]
[1779282285319,55.63,77491.1,0.0,0.99205,1e-05,1.47623]
[1779282285523,55.63,77488.56,0.0,0.99204,1e-05,1.47858]
[1779282288982,55.63,77486.16,0.0,0.99202,1e-05,1.48081]
[1779282289024,55.63,77486.16,0.0,0.99202,1e-05,1.48081]
[1779282289083,55.63,77487.75,0.0,0.99203,1e-05,1.47933]
[1779282295922,55.63,77489.18,0.0,0.99204,1e-05,1.47801]
[1779282296757,55.63,77489.18,0.0,0.99204,1e-05,1.47801]
[1779282296770,55.63,77489.18,0.0,0.99204,1e-05,1.47801]
[1779282301965,55.63,77489.06,0.0,0.99204,1e-05,1.47812]
[1779282307001,55.63,77490.03,0.0,0.99204,1e-05,1.47722]
[1779282310335,55.63,77489.58,0.0,0.99204,1e-05,1.47764]
[1779282310522,55.63,77488.59,0.0,0.99204,1e-05,1.47856]
[1779282311336,55.63,77488.59,0.0,0.99204,1e-05,1.47856]
[1779282311416,55.63,77488.47,0.0,0.99204,1e-05,1.47867]
[1779282311526,55.63,77488.47,0.0,0.99204,1e-05,1.47867]
[1779282317073,55.63,77489.54,0.0,0.99204,1e-05,1.47768]
[1779282319727,55.63,77489.91,0.0,0.99204,1e-05,1.47733]
[1779282319776,55.63,77489.91,0.0,0.99204,1e-05,1.47733]
[1779282320094,55.63,77494.03,0.0,0.99207,1e-05,1.47352]
[1779282322767,55.63,77496.37,0.0,0.99208,1e-05,1.47136]
[1779282323026,55.63,77496.37,0.0,0.99208,1e-05,1.47136]
[1779282323116,55.63,77497.1,0.0,0.99209,1e-05,1.47069]
[1779282326127,55.63,77498.8,0.0,0.9921,1e-05,1.46912]
[1779282326276,55.63,77498.8,0.0,0.9921,1e-05,1.46912]
[1779282332179,55.63,77499.34,0.0,0.9921,1e-05,1.46739]
[1779282334193,55.63,77491.98,0.0,0.99206,1e-05,1.47419]
[1779282334600,55.63,77491.98,0.0,0.99206,1e-05,1.47419]
[1779282334770,55.63,77491.98,0.0,0.99206,1e-05,1.47419]
[1779282337067,55.63,77489.22,0.0,0.99205,1e-05,1.47674]
[1779282337275,55.63,77489.22,0.0,0.99205,1e-05,1.47674]
[1779282337291,55.63,77489.37,0.0,0.99205,1e-05,1.4766]
[1779282344369,55.63,77488.9,0.0,0.99204,1e-05,1.47704]
[1779282344520,55.63,77488.9,0.0,0.99204,1e-05,1.47704]
[1779282355343,55.63,77483.65,0.0,0.99201,1e-05,1.48191]
[1779282356423,55.63,77483.65,0.0,0.99201,1e-05,1.48191]
[1779282356463,55.63,77479.4,0.0,0.99199,1e-05,1.48586]
[1779282356523,55.63,77479.4,0.0,0.99199,1e-05,1.48586]
[1779282358922,55.63,77477.48,0.0,0.99198,1e-05,1.48765]
[1779282359020,55.63,77477.48,0.0,0.99198,1e-05,1.48765]
[1779282359370,55.63,77477.3,0.0,0.99198,1e-05,1.48781]
[1779282362813,55.63,77477.56,0.0,0.99198,1e-05,1.48757]
[1779282363019,55.63,77477.56,0.0,0.99198,1e-05,1.48757]
[1779282365413,55.63,77471.67,0.0,0.99194,1e-05,1.49307]
[1779282366422,55.63,77466.94,0.0,0.99192,1e-05,1.49749]
[1779282368437,55.63,77459.84,0.0,0.99187,1e-05,1.50416]
[1779282369191,55.63,77459.84,0.0,0.99187,1e-05,1.50416]
[1779282373456,55.63,77460.55,0.0,0.99188,1e-05,1.50349]
[1779282373471,55.63,77461.75,0.0,0.99189,1e-05,1.50236]
[1779282373530,55.63,77461.75,0.0,0.99189,1e-05,1.50236]
[1779282379513,55.63,77462.19,0.0,0.99189,1e-05,1.50195]
[1779282384550,55.63,77463.59,0.0,0.9919,1e-05,1.50064]
[1779282389588,55.63,77463.23,0.0,0.99189,1e-05,1.50097]
[1779282394622,55.63,77464.71,0.0,0.99191,1e-05,1.49834]
[1779282396637,55.63,77460.2,0.0,0.99188,1e-05,1.50257]
[1779282400665,55.63,77463.92,0.0,0.99191,1e-05,1.49908]
[1779282407714,55.63,77464.46,0.0,0.99191,1e-05,1.49857]
[1779282412749,55.63,77464.31,0.0,0.99191,1e-05,1.49872]
[1779282417784,55.63,77465.59,0.0,0.99192,1e-05,1.49752]
[1779282423826,55.63,77463.26,0.0,0.9919,1e-05,1.4997]
[1779282428861,55.63,77462.74,0.0,0.9919,1e-05,1.50019]
[1779282430877,55.63,77458.11,0.0,0.99187,1e-05,1.50454]
[1779282435912,55.63,77456.19,0.0,0.99186,1e-05,1.50635]
[1779282437926,55.63,77452.49,0.0,0.99184,1e-05,1.50983]
[1779282442960,55.63,77455.3,0.0,0.99185,1e-05,1.50718]
[1779282447999,55.63,77455.27,0.0,0.99185,1e-05,1.50721]
[1779282456058,55.63,77456.19,0.0,0.99187,1e-05,1.5051]
[1779282459079,55.63,77459.93,0.0,0.99189,1e-05,1.50158]
[1779282464114,55.63,77457.78,0.0,0.99188,1e-05,1.5036]
[1779282474185,55.63,77453.88,0.0,0.99185,1e-05,1.50727]
[1779282475192,55.63,77449.68,0.0,0.99183,1e-05,1.51124]
[1779282480227,55.63,77447.0,0.0,0.99181,1e-05,1.51377]
[1779282485262,55.63,77446.68,0.0,0.99181,1e-05,1.51407]
[1779282490298,55.63,77443.71,0.0,0.99179,1e-05,1.51688]
[1779282495333,55.63,77444.73,0.0,0.9918,1e-05,1.51592]
[1779282500368,55.63,77445.59,0.0,0.9918,1e-05,1.5151]
[1779282503389,55.63,77451.51,0.0,0.99184,1e-05,1.50951]
[1779282505403,55.63,77455.55,0.0,0.99186,1e-05,1.5057]
[1779282509431,55.63,77459.89,0.0,0.99189,1e-05,1.50162]
[1779282514466,55.63,77459.6,0.0,0.99189,1e-05,1.50064]
[1779282519501,55.63,77464.82,0.0,0.99192,1e-05,1.49575]
[1779282524536,55.63,77467.78,0.0,0.99194,1e-05,1.49298]
[1779282526550,55.63,77463.75,0.0,0.99192,1e-05,1.49675]
[1779282531585,55.63,77463.61,0.0,0.99192,1e-05,1.49688]
[1779282536620,55.63,77464.14,0.0,0.99192,1e-05,1.49639]
[1779282541655,55.63,77463.37,0.0,0.99192,1e-05,1.49711]
[1779282545683,55.63,77468.92,0.0,0.99195,1e-05,1.49191]
[1779282550718,55.63,77467.21,0.0,0.99194,1e-05,1.49351]
[1779282555753,55.63,77468.41,0.0,0.99194,1e-05,1.49239]
[1779282560788,55.63,77467.04,0.0,0.99194,1e-05,1.49367]
[1779282565823,55.63,77467.34,0.0,0.99194,1e-05,1.49339]
[1779282572872,55.63,77467.21,0.0,0.99194,1e-05,1.49227]
[1779282577907,55.63,77466.98,0.0,0.99194,1e-05,1.49249]
[1779282583949,55.63,77466.99,0.0,0.99194,1e-05,1.49248]
[1779282588984,55.63,77466.73,0.0,0.99194,1e-05,1.49272]
[1779282592011,55.63,77462.93,0.0,0.99192,1e-05,1.49628]
[1779282596033,55.63,77458.38,0.0,0.99189,1e-05,1.50054]
[1779282601069,55.63,77450.9,0.0,0.99185,1e-05,1.50758]
[1779282605097,55.63,77446.28,0.0,0.99182,1e-05,1.51194]
[1779282610132,55.63,77441.5,0.0,0.99179,1e-05,1.51647]
[1779282614163,55.63,77437.88,0.0,0.99177,1e-05,1.5199]
[1779282619198,55.63,77435.86,0.0,0.99176,1e-05,1.52182]
[1779282624233,55.63,77435.7,0.0,0.99176,1e-05,1.52197]
[1779282629268,55.63,77435.34,0.0,0.99176,1e-05,1.52231]
[1779282634303,55.63,77434.67,0.0,0.99176,1e-05,1.52169]
[1779282639338,55.63,77436.46,0.0,0.99177,1e-05,1.51999]
[1779282645380,55.63,77434.8,0.0,0.99176,1e-05,1.52157]
[1779282651422,55.63,77434.86,0.0,0.99176,1e-05,1.52151]
[1779282656460,55.63,77435.66,0.0,0.99176,1e-05,1.52075]
[1779282661495,55.63,77435.51,0.0,0.99176,1e-05,1.52089]
[1779282662502,55.63,77424.87,0.0,0.9917,1e-05,1.53103]
[1779282663509,55.63,77423.52,0.0,0.99169,1e-05,1.53232]
[1779282668545,55.63,77423.58,0.0,0.99169,1e-05,1.53226]
[1779282673580,55.63,77423.21,0.0,0.99169,1e-05,1.53261]
[1779282675236,55.63,77423.2,0.0,0.99169,1e-05,1.53262]
[1779282675270,55.63,77423.2,0.0,0.99169,1e-05,1.53262]
[1779282675594,55.63,77423.29,0.0,0.99169,1e-05,1.53254]
[1779282677608,55.63,77418.31,0.0,0.99166,1e-05,1.5373]
[1779282679237,55.63,77415.78,0.0,0.99164,1e-05,1.53973]
[1779282683272,55.63,77414.98,0.0,0.99164,1e-05,1.5405]
[1779282685763,55.63,77420.39,0.0,0.99167,1e-05,1.53531]
[1779282685769,55.63,77420.39,0.0,0.99167,1e-05,1.53531]
[1779282686671,55.63,77420.52,0.0,0.99167,1e-05,1.53519]
[1779282689400,55.63,77417.23,0.0,0.99165,1e-05,1.53834]
[1779282689501,55.63,77417.23,0.0,0.99165,1e-05,1.53834]
[1779282691706,55.63,77413.55,0.0,0.99164,1e-05,1.5406]
[1779282693368,55.63,77412.13,0.0,0.99163,1e-05,1.54196]
[1779282693520,55.63,77412.13,0.0,0.99163,1e-05,1.54196]
[1779282693545,55.63,77412.13,0.0,0.99163,1e-05,1.54196]
[1779282693770,55.63,77412.13,0.0,0.99163,1e-05,1.54196]
[1779282693720,55.63,77412.09,0.0,0.99163,1e-05,1.542]
[1779282699614,55.63,77411.92,0.0,0.99163,1e-05,1.54217]
[1779282700907,55.63,77410.6,0.0,0.99162,1e-05,1.54343]
[1779282701023,55.63,77410.6,0.0,0.99162,1e-05,1.54343]
[1779282701023,55.63,77410.6,0.0,0.99162,1e-05,1.54343]
[1779282701269,55.63,77410.6,0.0,0.99162,1e-05,1.54343]
[1779282701777,55.63,77410.77,0.0,0.99162,1e-05,1.54327]
[1779282706812,55.63,77407.9,0.0,0.9916,1e-05,1.54603]
[1779282707382,55.63,77407.9,0.0,0.9916,1e-05,1.54603]
[1779282707438,55.63,77407.9,0.0,0.9916,1e-05,1.54603]
[1779282707522,55.63,77407.9,0.0,0.9916,1e-05,1.54603]
[1779282707819,55.63,77409.86,0.0,0.99162,1e-05,1.54415]
[1779282712854,55.63,77412.12,0.0,0.99163,1e-05,1.54197]
[1779282716232,55.63,77411.38,0.0,0.99162,1e-05,1.54268]
[1779282716272,55.63,77411.38,0.0,0.99162,1e-05,1.54268]
[1779282716857,55.63,77413.6,0.0,0.99164,1e-05,1.54055]
[1779282717024,55.63,77413.6,0.0,0.99164,1e-05,1.54055]
[1779282717069,55.63,77414.38,0.0,0.99164,1e-05,1.5398]
[1779282723589,55.63,77412.94,0.0,0.99163,1e-05,1.54119]
[1779282723774,55.63,77412.94,0.0,0.99163,1e-05,1.54119]
[1779282728966,55.63,77413.94,0.0,0.99164,1e-05,1.54023]
[1779282731221,55.63,77413.33,0.0,0.99164,1e-05,1.54081]
[1779282731269,55.63,77413.33,0.0,0.99164,1e-05,1.54081]
[1779282731271,55.63,77413.33,0.0,0.99164,1e-05,1.54081]
[1779282731522,55.63,77413.33,0.0,0.99164,1e-05,1.54081]
[1779282731623,55.63,77412.49,0.0,0.99163,1e-05,1.54162]
[1779282737022,55.63,77412.13,0.0,0.99163,1e-05,1.54196]
[1779282738728,55.63,77412.13,0.0,0.99163,1e-05,1.54196]
[1779282738768,55.63,77412.13,0.0,0.99163,1e-05,1.54196]
[1779282744071,55.63,77413.24,0.0,0.99164,1e-05,1.5409]
[1779282748536,55.63,77413.79,0.0,0.99164,1e-05,1.54037]
[1779282748627,55.63,77413.79,0.0,0.99164,1e-05,1.54037]
[1779282748771,55.63,77413.79,0.0,0.99164,1e-05,1.54037]
[1779282748729,55.63,77414.39,0.0,0.99164,1e-05,1.53979]
[1779282755148,55.63,77417.73,0.0,0.99167,1e-05,1.53532]
[1779282756171,55.63,77417.73,0.0,0.99167,1e-05,1.53532]
[1779282756217,55.63,77417.73,0.0,0.99167,1e-05,1.53532]
[1779282756273,55.63,77417.73,0.0,0.99167,1e-05,1.53532]
[1779282756374,55.63,77417.83,0.0,0.99167,1e-05,1.53523]
[1779282762151,55.63,77417.33,0.0,0.99167,1e-05,1.53571]
[1779282762226,55.63,77417.33,0.0,0.99167,1e-05,1.53571]
[1779282762272,55.63,77417.33,0.0,0.99167,1e-05,1.53571]
[1779282762325,55.63,77417.29,0.0,0.99167,1e-05,1.53574]
[1779282768692,55.63,77417.43,0.0,0.99167,1e-05,1.53561]
[1779282775289,55.63,77417.28,0.0,0.99167,1e-05,1.53575]
[1779282779749,55.63,77417.28,0.0,0.99167,1e-05,1.53575]
[1779282779776,55.63,77417.28,0.0,0.99167,1e-05,1.53575]
[1779282779793,55.63,77417.28,0.0,0.99167,1e-05,1.53575]
[1779282779850,55.63,77417.24,0.0,0.99167,1e-05,1.53579]
[1779282780023,55.63,77417.24,0.0,0.99167,1e-05,1.53579]
[1779282785359,55.63,77417.4,0.0,0.99167,1e-05,1.53564]
[1779282791401,55.63,77415.69,0.0,0.99166,1e-05,1.53728]
[1779282796498,55.63,77414.92,0.0,0.99165,1e-05,1.53802]
[1779282796528,55.63,77414.92,0.0,0.99165,1e-05,1.53802]
[1779282796588,55.63,77414.92,0.0,0.99165,1e-05,1.53802]
[1779282796770,55.63,77414.92,0.0,0.99165,1e-05,1.53802]
[1779282796870,55.63,77414.97,0.0,0.99165,1e-05,1.53797]
[1779282799362,55.63,77414.48,0.0,0.99165,1e-05,1.53844]
[1779282804493,55.63,77414.3,0.0,0.99165,1e-05,1.53861]
[1779282812549,55.63,77414.4,0.0,0.99166,1e-05,1.53725]
[1779282818592,55.63,77416.73,0.0,0.99167,1e-05,1.53501]
[1779282819619,55.63,77416.73,0.0,0.99167,1e-05,1.53501]
[1779282819775,55.63,77416.73,0.0,0.99167,1e-05,1.53501]
[1779282819796,55.63,77416.73,0.0,0.99167,1e-05,1.53501]
[1779282819872,55.63,77416.71,0.0,0.99167,1e-05,1.53503]
[1779282820031,55.63,77416.71,0.0,0.99167,1e-05,1.53503]
[1779282825645,55.63,77415.61,0.0,0.99166,1e-05,1.53609]
[1779282827278,55.63,77416.86,0.0,0.99167,1e-05,1.53489]
[1779282827405,55.63,77416.86,0.0,0.99167,1e-05,1.53489]
[1779282827530,55.63,77416.86,0.0,0.99167,1e-05,1.53489]
[1779282827655,55.63,77419.3,0.0,0.99169,1e-05,1.53255]
[1779282829669,55.63,77415.88,0.0,0.99167,1e-05,1.53583]
[1779282834704,55.63,77415.64,0.0,0.99166,1e-05,1.53606]
[1779282835944,55.63,77415.64,0.0,0.99166,1e-05,1.53606]
[1779282836021,55.63,77416.18,0.0,0.99167,1e-05,1.53554]
[1779282836202,55.63,77416.18,0.0,0.99167,1e-05,1.53554]
[1779282836271,55.63,77416.18,0.0,0.99167,1e-05,1.53554]
[1779282836717,55.63,77415.56,0.0,0.99166,1e-05,1.53613]
[1779282837011,55.63,77415.56,0.0,0.99166,1e-05,1.53613]
[1779282842016,55.63,77416.22,0.0,0.99167,1e-05,1.5355]
[1779282842107,55.63,77416.22,0.0,0.99167,1e-05,1.5355]
[1779282842271,55.63,77416.22,0.0,0.99167,1e-05,1.5355]
[1779282842760,55.63,77415.88,0.0,0.99167,1e-05,1.53583]
[1779282845786,55.63,77415.9,0.0,0.99167,1e-05,1.53581]
[1779282846022,55.63,77413.55,0.0,0.99165,1e-05,1.53806]
[1779282846787,55.63,77410.06,0.0,0.99163,1e-05,1.54141]
[1779282847002,55.63,77410.06,0.0,0.99163,1e-05,1.54141]
[1779282847025,55.63,77410.06,0.0,0.99163,1e-05,1.54141]
[1779282847795,55.63,77409.82,0.0,0.99163,1e-05,1.54164]
[1779282853837,55.63,77409.49,0.0,0.99163,1e-05,1.54196]
[1779282858871,55.63,77409.21,0.0,0.99162,1e-05,1.54223]
[1779282862834,55.63,77409.21,0.0,0.99162,1e-05,1.54223]
[1779282863019,55.63,77409.23,0.0,0.99162,1e-05,1.54221]
[1779282868945,55.63,77409.58,0.0,0.99163,1e-05,1.54187]
[1779282869860,55.63,77409.58,0.0,0.99163,1e-05,1.54187]
[1779282869951,55.63,77410.21,0.0,0.99163,1e-05,1.54127]
[1779282870023,55.63,77410.21,0.0,0.99163,1e-05,1.54127]
[1779282870958,55.63,77410.11,0.0,0.99163,1e-05,1.54136]
[1779282875047,55.63,77408.72,0.0,0.99163,1e-05,1.54143]
[1779282875102,55.63,77408.72,0.0,0.99163,1e-05,1.54143]
[1779282875271,55.63,77408.72,0.0,0.99163,1e-05,1.54143]
[1779282875992,55.63,77408.76,0.0,0.99163,1e-05,1.54139]
[1779282881032,55.63,77397.09,0.0,0.99156,1e-05,1.55264]
[1779282882106,55.63,77397.09,0.0,0.99156,1e-05,1.55264]
[1779282882207,55.63,77397.09,0.0,0.99156,1e-05,1.55264]
[1779282882275,55.63,77397.09,0.0,0.99156,1e-05,1.55264]
[1779282882308,55.63,77388.2,0.0,0.9915,1e-05,1.56125]
[1779282883045,55.63,77388.04,0.0,0.9915,1e-05,1.56141]
[1779282887516,55.63,77387.85,0.0,0.9915,1e-05,1.56159]
[1779282888082,55.63,77393.61,0.0,0.99154,1e-05,1.55601]
[1779282893117,55.63,77395.7,0.0,0.99155,1e-05,1.55398]
[1779282896366,55.63,77395.75,0.0,0.99155,1e-05,1.55393]
[1779282896521,55.63,77395.75,0.0,0.99155,1e-05,1.55393]
[1779282896614,55.63,77395.75,0.0,0.99155,1e-05,1.55393]
[1779282896771,55.63,77395.75,0.0,0.99155,1e-05,1.55393]
[1779282896855,55.63,77395.79,0.0,0.99155,1e-05,1.5539]
[1779282901172,55.63,77408.57,0.0,0.99163,1e-05,1.54157]
[1779282902191,55.63,77408.57,0.0,0.99163,1e-05,1.54157]
[1779282902271,55.63,77408.57,0.0,0.99163,1e-05,1.54157]
[1779282902461,55.63,77410.87,0.0,0.99164,1e-05,1.53936]
[1779282905201,55.63,77400.84,0.0,0.99158,1e-05,1.54902]
[1779282906287,55.63,77400.84,0.0,0.99158,1e-05,1.54902]
[1779282906477,55.63,77400.84,0.0,0.99158,1e-05,1.54902]
[1779282906521,55.63,77400.84,0.0,0.99158,1e-05,1.54902]
[1779282907026,55.63,77395.36,0.0,0.99155,1e-05,1.55431]
[1779282908222,55.63,77392.44,0.0,0.99153,1e-05,1.55714]
[1779282909229,55.63,77388.81,0.0,0.99151,1e-05,1.56066]
[1779282913116,55.63,77388.68,0.0,0.99151,1e-05,1.56079]
[1779282914059,55.63,77388.72,0.0,0.99151,1e-05,1.56075]
[1779282914178,55.63,77388.72,0.0,0.99151,1e-05,1.56075]
[1779282914269,55.63,77388.72,0.0,0.99151,1e-05,1.56075]
[1779282914371,55.63,77388.65,0.0,0.99151,1e-05,1.56082]
[1779282920090,55.63,77388.14,0.0,0.9915,1e-05,1.56131]
[1779282924169,55.63,77387.08,0.0,0.9915,1e-05,1.56234]
[1779282924270,55.63,77387.08,0.0,0.9915,1e-05,1.56234]
[1779282924445,55.63,77387.08,0.0,0.9915,1e-05,1.56234]
[1779282924525,55.63,77387.08,0.0,0.9915,1e-05,1.56234]
[1779282924564,55.63,77387.05,0.0,0.9915,1e-05,1.56237]
[1779282928370,55.63,77383.89,0.0,0.99148,1e-05,1.56545]
[1779282929296,55.63,77383.89,0.0,0.99148,1e-05,1.56545]
[1779282929380,55.63,77381.22,0.0,0.99146,1e-05,1.56805]
[1779282930384,55.63,77373.62,0.0,0.99141,1e-05,1.57547]
[1779282932398,55.63,77363.15,0.0,0.99135,1e-05,1.58445]
[1779282933405,55.63,77374.76,0.0,0.99143,1e-05,1.57307]
[1779282934412,55.63,77376.21,0.0,0.99144,1e-05,1.57165]
[1779282935281,55.63,77376.21,0.0,0.99144,1e-05,1.57165]
[1779282935422,55.63,77376.21,0.0,0.99144,1e-05,1.57165]
[1779282935521,55.63,77376.21,0.0,0.99144,1e-05,1.57165]
[1779282935620,55.63,77378.58,0.0,0.99145,1e-05,1.56934]
[1779282941461,55.63,77379.36,0.0,0.99146,1e-05,1.56857]
[1779282946496,55.63,77379.01,0.0,0.99145,1e-05,1.56892]
[1779282948226,55.63,77378.84,0.0,0.99145,1e-05,1.56908]
[1779282948269,55.63,77378.84,0.0,0.99145,1e-05,1.56908]
[1779282948320,55.63,77378.84,0.0,0.99145,1e-05,1.56908]
[1779282948525,55.63,77378.84,0.0,0.99145,1e-05,1.56908]
[1779282948613,55.63,77378.85,0.0,0.99145,1e-05,1.56907]
[1779282955630,55.63,77378.72,0.0,0.99145,1e-05,1.5692]
[1779282955770,55.63,77378.72,0.0,0.99145,1e-05,1.5692]
[1779282960540,55.63,77378.8,0.0,0.99145,1e-05,1.56912]
[1779282960771,55.63,77378.8,0.0,0.99145,1e-05,1.56912]
[1779282960872,55.63,77378.8,0.0,0.99145,1e-05,1.56912]
[1779282963841,55.63,77379.28,0.0,0.99145,1e-05,1.56865]
[1779282964022,55.63,77379.28,0.0,0.99145,1e-05,1.56865]
[1779282963936,55.63,77382.0,0.0,0.99147,1e-05,1.566]
[1779282967643,55.63,77388.33,0.0,0.99151,1e-05,1.55985]
[1779282968113,55.63,77388.33,0.0,0.99151,1e-05,1.55985]
[1779282968269,55.63,77388.33,0.0,0.99151,1e-05,1.55985]
[1779282968434,55.63,77388.33,0.0,0.99151,1e-05,1.55985]
[1779282968520,55.63,77388.33,0.0,0.99151,1e-05,1.55985]
[1779282968650,55.63,77390.65,0.0,0.99152,1e-05,1.55759]
[1779282972575,55.63,77391.7,0.0,0.99153,1e-05,1.55658]
[1779282973829,55.63,77391.7,0.0,0.99153,1e-05,1.55658]
[1779282974022,55.63,77391.7,0.0,0.99153,1e-05,1.55658]
[1779282979803,55.63,77391.76,0.0,0.99153,1e-05,1.55652]
[1779282980020,55.63,77391.76,0.0,0.99153,1e-05,1.55652]
[1779282979826,55.63,77391.76,0.0,0.99153,1e-05,1.55652]
[1779282980120,55.63,77391.76,0.0,0.99153,1e-05,1.55652]
[1779282985770,55.63,77388.01,0.0,0.99151,1e-05,1.56016]
[1779282986644,55.63,77388.01,0.0,0.99151,1e-05,1.56016]
[1779282986771,55.63,77388.01,0.0,0.99151,1e-05,1.56016]
[1779282986776,55.63,77381.85,0.0,0.99147,1e-05,1.56615]
[1779282992818,55.63,77381.78,0.0,0.99148,1e-05,1.56493]
[1779282995931,55.63,77381.98,0.0,0.99148,1e-05,1.56474]
[1779282996023,55.63,77381.98,0.0,0.99148,1e-05,1.56474]
[1779282996088,55.63,77381.98,0.0,0.99148,1e-05,1.56474]
[1779282996076,55.63,77386.68,0.0,0.99151,1e-05,1.56017]
[1779282996278,55.63,77386.68,0.0,0.99151,1e-05,1.56017]
[1779282998860,55.63,77391.69,0.0,0.99154,1e-05,1.55531]
[1779283001882,55.63,77389.98,0.0,0.99153,1e-05,1.55696]
[1779283005272,55.63,77389.38,0.0,0.99152,1e-05,1.55755]
[1779283007112,55.63,77389.38,0.0,0.99152,1e-05,1.55755]
[1779283007117,55.63,77389.41,0.0,0.99152,1e-05,1.55752]
[1779283007268,55.63,77389.41,0.0,0.99152,1e-05,1.55752]
[1779283007924,55.63,77385.96,0.0,0.9915,1e-05,1.56086]
[1779283008558,55.63,77385.96,0.0,0.9915,1e-05,1.56086]
[1779283008769,55.63,77385.96,0.0,0.9915,1e-05,1.56086]
[1779283008931,55.63,77383.98,0.0,0.99149,1e-05,1.56279]
[1779283016987,55.63,77383.06,0.0,0.99148,1e-05,1.56368]
[1779283018743,55.63,77383.03,0.0,0.99148,1e-05,1.56371]
[1779283018770,55.63,77383.03,0.0,0.99148,1e-05,1.56371]
[1779283019277,55.63,77383.38,0.0,0.99149,1e-05,1.56337]
[1779283020019,55.63,77383.35,0.0,0.99149,1e-05,1.5634]
[1779283023031,55.63,77379.87,0.0,0.99147,1e-05,1.56679]
[1779283025885,55.63,77380.92,0.0,0.99147,1e-05,1.56577]
[1779283026020,55.63,77380.92,0.0,0.99147,1e-05,1.56577]
[1779283027269,55.63,77381.98,0.0,0.99148,1e-05,1.56474]
[1779283028066,55.63,77382.46,0.0,0.99148,1e-05,1.56427]
[1779283031270,55.63,77382.48,0.0,0.99148,1e-05,1.56425]
[1779283031300,55.63,77382.48,0.0,0.99148,1e-05,1.56425]
[1779283031519,55.63,77382.48,0.0,0.99148,1e-05,1.56425]
[1779283031532,55.63,77382.48,0.0,0.99148,1e-05,1.56425]
[1779283031770,55.63,77382.48,0.0,0.99148,1e-05,1.56425]
[1779283037128,55.63,77381.76,0.0,0.99148,1e-05,1.56495]
[1779283040790,55.63,77380.44,0.0,0.99147,1e-05,1.56623]
[1779283041022,55.63,77380.44,0.0,0.99147,1e-05,1.56623]
[1779283041517,55.63,77380.51,0.0,0.99147,1e-05,1.56617]
[1779283041769,55.63,77380.51,0.0,0.99147,1e-05,1.56617]
[1779283042164,55.63,77380.46,0.0,0.99147,1e-05,1.56622]
[1779283047650,55.63,77380.41,0.0,0.99147,1e-05,1.56626]
[1779283055295,55.63,77380.75,0.0,0.99147,1e-05,1.56593]
[1779283055519,55.63,77380.75,0.0,0.99147,1e-05,1.56593]
[1779283056445,55.63,77380.75,0.0,0.99148,1e-05,1.56465]
[1779283056519,55.63,77380.75,0.0,0.99148,1e-05,1.56465]
[1779283056620,55.63,77380.75,0.0,0.99148,1e-05,1.56465]
[1779283059543,55.63,77381.14,0.0,0.99148,1e-05,1.56427]
[1779283059769,55.63,77381.14,0.0,0.99148,1e-05,1.56427]
[1779283065325,55.63,77380.72,0.0,0.99148,1e-05,1.56468]
[1779283069612,55.63,77380.69,0.0,0.99148,1e-05,1.56471]
[1779283069769,55.63,77380.69,0.0,0.99148,1e-05,1.56471]
[1779283070099,55.63,77380.69,0.0,0.99148,1e-05,1.56471]
[1779283070200,55.63,77381.12,0.0,0.99148,1e-05,1.56429]
[1779283070269,55.63,77381.12,0.0,0.99148,1e-05,1.56429]
[1779283076621,55.63,77380.93,0.0,0.99148,1e-05,1.56447]
[1779283076770,55.63,77380.93,0.0,0.99148,1e-05,1.56447]
[1779283077409,55.63,77376.79,0.0,0.99145,1e-05,1.56851]
[1779283079163,55.63,77376.79,0.0,0.99145,1e-05,1.56851]
[1779283079270,55.63,77374.1,0.0,0.99144,1e-05,1.57113]
[1779283079423,55.63,77374.63,0.0,0.99144,1e-05,1.57061]
[1779283081437,55.63,77365.53,0.0,0.99138,1e-05,1.57952]
[1779283082444,55.63,77360.97,0.0,0.99135,1e-05,1.584]
[1779283087479,55.63,77359.52,0.0,0.99135,1e-05,1.58543]
[1779283092514,55.63,77356.64,0.0,0.99133,1e-05,1.58827]
[1779283093521,55.63,77352.95,0.0,0.9913,1e-05,1.59191]
[1779283094528,55.63,77349.54,0.0,0.99128,1e-05,1.59528]
[1779283096542,55.63,77344.47,0.0,0.99125,1e-05,1.6003]
[1779283098555,55.63,77340.86,0.0,0.99123,1e-05,1.60389]
[1779283100569,55.63,77344.68,0.0,0.99125,1e-05,1.60009]
[1779283103591,55.63,77350.92,0.0,0.99129,1e-05,1.59391]
[1779283105605,55.63,77359.23,0.0,0.99134,1e-05,1.58572]
[1779283107619,55.63,77361.17,0.0,0.99136,1e-05,1.58381]
[1779283109633,55.63,77368.08,0.0,0.9914,1e-05,1.57702]
[1779283112654,55.63,77369.6,0.0,0.99142,1e-05,1.57424]
[1779283113662,55.63,77373.52,0.0,0.99144,1e-05,1.57041]
[1779283114669,55.63,77377.28,0.0,0.99146,1e-05,1.56674]
[1779283117691,55.63,77381.1,0.0,0.99149,1e-05,1.56302]
[1779283122726,55.63,77382.71,0.0,0.9915,1e-05,1.56146]
[1779283127760,55.63,77387.14,0.0,0.99152,1e-05,1.55715]
[1779283132796,55.63,77389.5,0.0,0.99154,1e-05,1.55487]
[1779283137831,55.63,77388.74,0.0,0.99153,1e-05,1.5556]
[1779283140417,55.63,77388.6,0.0,0.99153,1e-05,1.55574]
[1779283140519,55.63,77388.6,0.0,0.99153,1e-05,1.55574]
[1779283145887,55.63,77390.64,0.0,0.99154,1e-05,1.55376]
[1779283146912,55.63,77390.64,0.0,0.99154,1e-05,1.55376]
[1779283147019,55.63,77390.64,0.0,0.99154,1e-05,1.55376]
[1779283147056,55.63,77384.81,0.0,0.99151,1e-05,1.55942]
[1779283151268,55.63,77384.37,0.0,0.99151,1e-05,1.55984]
[1779283154952,55.63,77380.71,0.0,0.99148,1e-05,1.5634]
[1779283155742,55.63,77380.71,0.0,0.99148,1e-05,1.5634]
[1779283155769,55.63,77380.71,0.0,0.99148,1e-05,1.5634]
[1779283155959,55.63,77380.84,0.0,0.99148,1e-05,1.56327]
[1779283156375,55.63,77380.84,0.0,0.99148,1e-05,1.56327]
[1779283156518,55.63,77380.84,0.0,0.99148,1e-05,1.56327]
[1779283162035,55.63,77378.15,0.0,0.99147,1e-05,1.56589]
[1779283162269,55.63,77378.15,0.0,0.99147,1e-05,1.56589]
[1779283162120,55.63,77376.63,0.0,0.99146,1e-05,1.56737]
[1779283162354,55.63,77376.63,0.0,0.99146,1e-05,1.56737]
[1779283162518,55.63,77376.63,0.0,0.99146,1e-05,1.56737]
[1779283164920,55.63,77376.1,0.0,0.99146,1e-05,1.56789]
[1779283170059,55.63,77379.64,0.0,0.99148,1e-05,1.56444]
[1779283170843,55.63,77379.64,0.0,0.99148,1e-05,1.56444]
[1779283171028,55.63,77379.64,0.0,0.99148,1e-05,1.56444]
[1779283171061,55.63,77379.64,0.0,0.99148,1e-05,1.56444]
[1779283171270,55.63,77379.64,0.0,0.99148,1e-05,1.56444]
[1779283171067,55.63,77379.68,0.0,0.99148,1e-05,1.56312]
[1779283176103,55.63,77382.16,0.0,0.9915,1e-05,1.56071]
[1779283176809,55.63,77382.16,0.0,0.9915,1e-05,1.56071]
[1779283177021,55.63,77382.16,0.0,0.9915,1e-05,1.56071]
[1779283177312,55.63,77382.16,0.0,0.9915,1e-05,1.56071]
[1779283177110,55.63,77382.27,0.0,0.9915,1e-05,1.5606]
[1779283177523,55.63,77382.27,0.0,0.9915,1e-05,1.5606]
[1779283180880,55.63,77382.79,0.0,0.9915,1e-05,1.56009]
[1779283180976,55.63,77382.79,0.0,0.9915,1e-05,1.56009]
[1779283181024,55.63,77382.79,0.0,0.9915,1e-05,1.56009]
[1779283181138,55.63,77383.03,0.0,0.9915,1e-05,1.55986]
[1779283187180,55.63,77382.81,0.0,0.9915,1e-05,1.56007]
[1779283190099,55.63,77379.77,0.0,0.99148,1e-05,1.56303]
[1779283190271,55.63,77379.77,0.0,0.99148,1e-05,1.56303]
[1779283190310,55.63,77378.37,0.0,0.99148,1e-05,1.56439]
[1779283190441,55.63,77378.37,0.0,0.99148,1e-05,1.56439]
[1779283190448,55.63,77378.37,0.0,0.99148,1e-05,1.56439]
[1779283190527,55.63,77378.37,0.0,0.99148,1e-05,1.56439]
[1779283196243,55.63,77378.76,0.0,0.99148,1e-05,1.56401]
[1779283200845,55.63,77375.95,0.0,0.99146,1e-05,1.56675]
[1779283201019,55.63,77375.95,0.0,0.99146,1e-05,1.56675]
[1779283201122,55.63,77375.95,0.0,0.99146,1e-05,1.56675]
[1779283201272,55.63,77375.95,0.0,0.99146,1e-05,1.56675]
[1779283201278,55.63,77375.67,0.0,0.99146,1e-05,1.56702]
[1779283204299,55.63,77369.96,0.0,0.99142,1e-05,1.5726]
[1779283205037,55.63,77369.96,0.0,0.99142,1e-05,1.5726]
[1779283205262,55.63,77369.96,0.0,0.99142,1e-05,1.5726]
[1779283205271,55.63,77369.96,0.0,0.99142,1e-05,1.5726]
[1779283205306,55.63,77370.3,0.0,0.99143,1e-05,1.57227]
[1779283210341,55.63,77372.99,0.0,0.99144,1e-05,1.56964]
[1779283212043,55.63,77374.93,0.0,0.99145,1e-05,1.56775]
[1779283212279,55.63,77374.93,0.0,0.99145,1e-05,1.56775]
[1779283212355,55.63,77377.45,0.0,0.99147,1e-05,1.56529]
[1779283212395,55.63,77377.45,0.0,0.99147,1e-05,1.56529]
[1779283212519,55.63,77377.45,0.0,0.99147,1e-05,1.56529]
[1779283219184,55.63,77378.57,0.0,0.99148,1e-05,1.5642]
[1779283219270,55.63,77378.57,0.0,0.99148,1e-05,1.5642]
[1779283219211,55.63,77377.97,0.0,0.99147,1e-05,1.56478]
[1779283219390,55.63,77377.97,0.0,0.99147,1e-05,1.56478]
[1779283219519,55.63,77377.97,0.0,0.99147,1e-05,1.56478]
[1779283223062,55.63,77377.38,0.0,0.99147,1e-05,1.56536]
[1779283227300,55.63,77377.57,0.0,0.99147,1e-05,1.56517]
[1779283227370,55.63,77379.01,0.0,0.99148,1e-05,1.56377]
[1779283227405,55.63,77379.01,0.0,0.99148,1e-05,1.56377]
[1779283227524,55.63,77379.01,0.0,0.99148,1e-05,1.56377]
[1779283227625,55.63,77389.34,0.0,0.99154,1e-05,1.55374]
[1779283228467,55.63,77390.22,0.0,0.99155,1e-05,1.55289]
[1779283233992,55.63,77390.75,0.0,0.99156,1e-05,1.5511]
[1779283234026,55.63,77390.75,0.0,0.99156,1e-05,1.5511]
[1779283235295,55.63,77390.8,0.0,0.99156,1e-05,1.55105]
[1779283235341,55.63,77391.56,0.0,0.99156,1e-05,1.55032]
[1779283235519,55.63,77391.56,0.0,0.99156,1e-05,1.55032]
[1779283235528,55.63,77390.83,0.0,0.99156,1e-05,1.55102]
[1779283240552,55.63,77389.23,0.0,0.99155,1e-05,1.55257]
[1779283245590,55.63,77389.42,0.0,0.99155,1e-05,1.55239]
[1779283247654,55.63,77389.5,0.0,0.99155,1e-05,1.55231]
[1779283247769,55.63,77389.5,0.0,0.99155,1e-05,1.55231]
[1779283249835,55.63,77391.26,0.0,0.99156,1e-05,1.55061]
[1779283250021,55.63,77391.26,0.0,0.99156,1e-05,1.55061]
[1779283250121,55.63,77391.28,0.0,0.99156,1e-05,1.55059]
[1779283252876,55.63,77391.37,0.0,0.99156,1e-05,1.5505]
[1779283253020,55.63,77391.37,0.0,0.99156,1e-05,1.5505]
[1779283258337,55.63,77394.7,0.0,0.99158,1e-05,1.54728]
[1779283257675,55.63,77400.79,0.0,0.99162,1e-05,1.54142]
[1779283258521,55.63,77400.79,0.0,0.99162,1e-05,1.54142]
[1779283258741,55.63,77400.79,0.0,0.99162,1e-05,1.54142]
[1779283258774,55.63,77400.79,0.0,0.99162,1e-05,1.54142]
[1779283258788,55.63,77402.98,0.0,0.99163,1e-05,1.53931]
[1779283259690,55.63,77409.16,0.0,0.99167,1e-05,1.53339]
[1779283262881,55.63,77410.51,0.0,0.99168,1e-05,1.53209]
[1779283263019,55.63,77410.51,0.0,0.99168,1e-05,1.53209]
[1779283264239,55.63,77410.52,0.0,0.99168,1e-05,1.53208]
[1779283264274,55.63,77410.52,0.0,0.99168,1e-05,1.53208]
[1779283264291,55.63,77408.26,0.0,0.99167,1e-05,1.53425]
[1779283270767,55.63,77409.72,0.0,0.99167,1e-05,1.53285]
[1779283272296,55.63,77409.72,0.0,0.99167,1e-05,1.53285]
[1779283272519,55.63,77409.77,0.0,0.99167,1e-05,1.5328]
[1779283273243,55.63,77409.77,0.0,0.99167,1e-05,1.5328]
[1779283273271,55.63,77409.77,0.0,0.99167,1e-05,1.5328]
[1779283273345,55.63,77409.32,0.0,0.99167,1e-05,1.53323]
[1779283280184,55.63,77409.29,0.0,0.99167,1e-05,1.53326]
[1779283285872,55.63,77408.8,0.0,0.99167,1e-05,1.53373]
[1779283287728,55.63,77408.82,0.0,0.99167,1e-05,1.53371]
[1779283287769,55.63,77408.82,0.0,0.99167,1e-05,1.53371]
[1779283292920,55.63,77408.81,0.0,0.99168,1e-05,1.53245]
[1779283297956,55.63,77408.81,0.0,0.99168,1e-05,1.53245]
[1779283302990,55.63,77408.8,0.0,0.99168,1e-05,1.53246]
[1779283304972,55.63,77408.8,0.0,0.99168,1e-05,1.53246]
[1779283305025,55.63,77408.8,0.0,0.99168,1e-05,1.53246]
[1779283305171,55.63,77408.8,0.0,0.99168,1e-05,1.53246]
[1779283305268,55.63,77408.8,0.0,0.99168,1e-05,1.53246]
[1779283305340,55.63,77408.79,0.0,0.99168,1e-05,1.53247]
[1779283307799,55.63,77408.36,0.0,0.99167,1e-05,1.53288]
[1779283314068,55.63,77408.56,0.0,0.99167,1e-05,1.53269]
[1779283318175,55.63,77408.41,0.0,0.99167,1e-05,1.53284]
[1779283318269,55.63,77408.41,0.0,0.99167,1e-05,1.53284]
[1779283319933,55.63,77410.13,0.0,0.99168,1e-05,1.53119]
[1779283320024,55.63,77410.13,0.0,0.99168,1e-05,1.53119]
[1779283320111,55.63,77409.26,0.0,0.99168,1e-05,1.53202]
[1779283325146,55.63,77409.23,0.0,0.99168,1e-05,1.53205]
[1779283328170,55.63,77409.53,0.0,0.99168,1e-05,1.53176]
[1779283328276,55.63,77409.53,0.0,0.99168,1e-05,1.53176]
[1779283331187,55.63,77414.8,0.0,0.99171,1e-05,1.52673]
[1779283336223,55.64,77415.97,0.0,0.99171,1e-05,1.52746]
[1779283337662,55.64,77415.48,0.0,0.9917,1e-05,1.52792]
[1779283337770,55.64,77415.48,0.0,0.9917,1e-05,1.52792]
[1779283338068,55.64,77415.48,0.0,0.9917,1e-05,1.52792]
[1779283338271,55.64,77415.48,0.0,0.9917,1e-05,1.52792]
[1779283338336,55.64,77415.48,0.0,0.9917,1e-05,1.52792]
[1779283338996,55.64,77415.48,0.0,0.9917,1e-05,1.52792]
[1779283344230,55.64,77416.65,0.0,0.99171,1e-05,1.52681]
[1779283344270,55.64,77416.65,0.0,0.99171,1e-05,1.52681]
[1779283344279,55.64,77415.66,0.0,0.99171,1e-05,1.52775]
[1779283344616,55.64,77415.66,0.0,0.99171,1e-05,1.52775]
[1779283344769,55.64,77415.66,0.0,0.99171,1e-05,1.52775]
[1779283349314,55.64,77413.05,0.0,0.99169,1e-05,1.53025]
[1779283350864,55.64,77411.27,0.0,0.99168,1e-05,1.53195]
[1779283351020,55.64,77411.27,0.0,0.99168,1e-05,1.53195]
[1779283351128,55.64,77411.27,0.0,0.99168,1e-05,1.53195]
[1779283351271,55.64,77411.27,0.0,0.99168,1e-05,1.53195]
[1779283351328,55.64,77411.28,0.0,0.99169,1e-05,1.53067]
[1779283356364,55.64,77411.51,0.0,0.99169,1e-05,1.53045]
[1779283361399,55.64,77411.75,0.0,0.99169,1e-05,1.53022]
[1779283361764,55.64,77411.75,0.0,0.99169,1e-05,1.53022]
[1779283361769,55.64,77411.75,0.0,0.99169,1e-05,1.53022]
[1779283363789,55.64,77411.88,0.0,0.99169,1e-05,1.5301]
[1779283364020,55.64,77411.88,0.0,0.99169,1e-05,1.5301]
[1779283364121,55.64,77411.88,0.0,0.99169,1e-05,1.5301]
[1779283372476,55.64,77412.04,0.0,0.99169,1e-05,1.52994]
[1779283378518,55.64,77411.76,0.0,0.99169,1e-05,1.53021]
[1779283381110,55.64,77411.76,0.0,0.99169,1e-05,1.53021]
[1779283381277,55.64,77411.76,0.0,0.99169,1e-05,1.53021]
[1779283388589,55.64,77410.46,0.0,0.99168,1e-05,1.53145]
[1779283394561,55.64,77410.92,0.0,0.99168,1e-05,1.53101]
[1779283394769,55.64,77410.92,0.0,0.99168,1e-05,1.53101]
[1779283396688,55.64,77410.91,0.0,0.99168,1e-05,1.53102]
[1779283396770,55.64,77410.91,0.0,0.99168,1e-05,1.53102]
[1779283396784,55.64,77411.54,0.0,0.99169,1e-05,1.53042]
[1779283406181,55.64,77411.19,0.0,0.99169,1e-05,1.53076]
[1779283406209,55.64,77411.19,0.0,0.99169,1e-05,1.53076]
[1779283406272,55.64,77411.19,0.0,0.99169,1e-05,1.53076]
[1779283411752,55.64,77411.45,0.0,0.99169,1e-05,1.52924]
[1779283416787,55.64,77413.18,0.0,0.9917,1e-05,1.52759]
[1779283422407,55.64,77412.69,0.0,0.9917,1e-05,1.52806]
[1779283422521,55.64,77412.69,0.0,0.9917,1e-05,1.52806]
[1779283422485,55.64,77413.4,0.0,0.99171,1e-05,1.52738]
[1779283422632,55.64,77413.4,0.0,0.99171,1e-05,1.52738]
[1779283422770,55.64,77413.4,0.0,0.99171,1e-05,1.52738]
[1779283422828,55.64,77412.52,0.0,0.9917,1e-05,1.52822]
[1779283426912,55.64,77411.88,0.0,0.9917,1e-05,1.52883]
[1779283427021,55.64,77411.88,0.0,0.9917,1e-05,1.52883]
[1779283427160,55.64,77411.88,0.0,0.9917,1e-05,1.52883]
[1779283427271,55.64,77411.88,0.0,0.9917,1e-05,1.52883]
[1779283427372,55.64,77415.19,0.0,0.99172,1e-05,1.52567]
[1779283432912,55.64,77416.07,0.0,0.99172,1e-05,1.52483]
[1779283434223,55.64,77416.07,0.0,0.99172,1e-05,1.52483]
[1779283434272,55.64,77416.07,0.0,0.99172,1e-05,1.52483]
[1779283434489,55.64,77416.07,0.0,0.99172,1e-05,1.52483]
[1779283434521,55.64,77416.07,0.0,0.99172,1e-05,1.52483]
[1779283434324,55.64,77416.84,0.0,0.99173,1e-05,1.5241]
[1779283441393,55.64,77417.17,0.0,0.99173,1e-05,1.52378]
[1779283447009,55.64,77416.81,0.0,0.99173,1e-05,1.52413]
[1779283448953,55.64,77416.81,0.0,0.99173,1e-05,1.52413]
[1779283449019,55.64,77416.81,0.0,0.99173,1e-05,1.52413]
[1779283449288,55.64,77416.81,0.0,0.99173,1e-05,1.52413]
[1779283449522,55.64,77416.81,0.0,0.99173,1e-05,1.52413]
[1779283449537,55.64,77416.11,0.0,0.99172,1e-05,1.52479]
[1779283454533,55.64,77416.16,0.0,0.99172,1e-05,1.52475]
[1779283454769,55.64,77416.2,0.0,0.99172,1e-05,1.52471]
[1779283454975,55.64,77416.2,0.0,0.99172,1e-05,1.52471]
[1779283455020,55.64,77416.2,0.0,0.99172,1e-05,1.52471]
[1779283455065,55.64,77416.68,0.0,0.99172,1e-05,1.52425]
[1779283461107,55.64,77415.82,0.0,0.99172,1e-05,1.52507]
[1779283465337,55.64,77415.54,0.0,0.99172,1e-05,1.52534]
[1779283465528,55.64,77415.54,0.0,0.99172,1e-05,1.52534]
[1779283465438,55.64,77414.93,0.0,0.99171,1e-05,1.52592]
[1779283465740,55.64,77414.93,0.0,0.99171,1e-05,1.52592]
[1779283465769,55.64,77414.93,0.0,0.99171,1e-05,1.52592]
[1779283466142,55.64,77414.19,0.0,0.99171,1e-05,1.52662]
[1779283467148,55.64,77407.61,0.0,0.99167,1e-05,1.53291]
[1779283469163,55.64,77409.18,0.0,0.99168,1e-05,1.53141]
[1779283469843,55.64,77409.18,0.0,0.99168,1e-05,1.53141]
[1779283470020,55.64,77409.18,0.0,0.99168,1e-05,1.53141]
[1779283475206,55.64,77408.15,0.0,0.99168,1e-05,1.53113]
[1779283480241,55.64,77408.24,0.0,0.99168,1e-05,1.53104]
[1779283481936,55.64,77409.03,0.0,0.99169,1e-05,1.53029]
[1779283482303,55.64,77409.03,0.0,0.99169,1e-05,1.53029]
[1779283482522,55.64,77409.03,0.0,0.99169,1e-05,1.53029]
[1779283483262,55.64,77407.43,0.0,0.99168,1e-05,1.53182]
[1779283486932,55.64,77406.6,0.0,0.99167,1e-05,1.53261]
[1779283487019,55.64,77406.6,0.0,0.99167,1e-05,1.53261]
[1779283487290,55.64,77401.91,0.0,0.99164,1e-05,1.53711]
[1779283492325,55.64,77401.34,0.0,0.99164,1e-05,1.53765]
[1779283493332,55.64,77403.06,0.0,0.99165,1e-05,1.536]
[1779283494339,55.64,77404.99,0.0,0.99166,1e-05,1.53415]
[1779283495461,55.64,77404.99,0.0,0.99166,1e-05,1.53415]
[1779283495524,55.64,77404.99,0.0,0.99166,1e-05,1.53415]
[1779283500382,55.64,77396.24,0.0,0.99161,1e-05,1.54256]
[1779283501389,55.64,77382.95,0.0,0.99153,1e-05,1.55539]
[1779283502396,55.64,77370.16,0.0,0.99145,1e-05,1.56783]
[1779283503403,55.64,77358.29,0.0,0.99137,1e-05,1.57945]
[1779283504410,55.64,77352.03,0.0,0.99133,1e-05,1.58561]
[1779283505417,55.64,77346.9,0.0,0.9913,1e-05,1.59067]
[1779283506424,55.64,77344.87,0.0,0.99129,1e-05,1.59267]
[1779283507431,55.64,77354.35,0.0,0.99135,1e-05,1.58332]
[1779283507882,55.64,77354.35,0.0,0.99135,1e-05,1.58332]
[1779283508030,55.64,77354.35,0.0,0.99135,1e-05,1.58332]
[1779283508438,55.64,77349.19,0.0,0.99132,1e-05,1.58841]
[1779283509445,55.64,77351.1,0.0,0.99133,1e-05,1.58652]
[1779283510452,55.64,77349.48,0.0,0.99132,1e-05,1.58812]
[1779283511459,55.64,77344.95,0.0,0.99129,1e-05,1.59259]
[1779283511726,55.64,77344.95,0.0,0.99129,1e-05,1.59259]
[1779283511769,55.64,77344.95,0.0,0.99129,1e-05,1.59259]
[1779283512466,55.64,77340.03,0.0,0.99126,1e-05,1.59746]
[1779283515276,55.64,77341.05,0.0,0.99127,1e-05,1.59645]
[1779283516494,55.64,77338.16,0.0,0.99125,1e-05,1.59932]
[1779283521529,55.64,77328.69,0.0,0.99119,1e-05,1.60874]
[1779283522536,55.64,77331.26,0.0,0.9912,1e-05,1.60618]
[1779283522900,55.64,77331.26,0.0,0.9912,1e-05,1.60618]
[1779283523032,55.64,77331.26,0.0,0.9912,1e-05,1.60618]
[1779283523279,55.64,77331.26,0.0,0.9912,1e-05,1.60618]
[1779283523543,55.64,77330.78,0.0,0.9912,1e-05,1.60666]
[1779283525269,55.64,77330.61,0.0,0.9912,1e-05,1.60682]
[1779283525556,55.64,77330.2,0.0,0.9912,1e-05,1.60723]
[1779283527571,55.64,77326.05,0.0,0.99117,1e-05,1.61137]
[1779283528577,55.64,77319.63,0.0,0.99113,1e-05,1.61779]
[1779283529213,55.64,77319.63,0.0,0.99113,1e-05,1.61779]
[1779283529274,55.64,77319.63,0.0,0.99113,1e-05,1.61779]
[1779283529585,55.64,77323.1,0.0,0.99115,1e-05,1.61432]
[1779283530592,55.64,77318.03,0.0,0.99112,1e-05,1.6194]
[1779283532606,55.64,77327.31,0.0,0.99119,1e-05,1.6088]
[1779283533410,55.64,77327.31,0.0,0.99119,1e-05,1.6088]
[1779283533519,55.64,77327.31,0.0,0.99119,1e-05,1.6088]
[1779283533613,55.64,77327.43,0.0,0.99119,1e-05,1.60868]
[1779283533722,55.64,77327.43,0.0,0.99119,1e-05,1.60868]
[1779283533769,55.64,77327.43,0.0,0.99119,1e-05,1.60868]
[1779283534621,55.64,77327.41,0.0,0.99119,1e-05,1.6087]
[1779283539256,55.64,77327.63,0.0,0.99119,1e-05,1.60848]
[1779283539413,55.64,77327.63,0.0,0.99119,1e-05,1.60848]
[1779283539519,55.64,77327.63,0.0,0.99119,1e-05,1.60848]
[1779283539655,55.64,77324.16,0.0,0.99117,1e-05,1.61195]
[1779283542676,55.64,77320.42,0.0,0.99114,1e-05,1.61568]
[1779283543641,55.64,77320.42,0.0,0.99114,1e-05,1.61568]
[1779283543770,55.64,77319.34,0.0,0.99113,1e-05,1.61677]
[1779283546704,55.64,77321.44,0.0,0.99115,1e-05,1.61466]
[1779283548718,55.64,77323.18,0.0,0.99116,1e-05,1.61292]
[1779283554244,55.64,77323.81,0.0,0.99116,1e-05,1.6123]
[1779283555767,55.64,77321.31,0.0,0.99115,1e-05,1.61479]
[1779283557271,55.64,77321.31,0.0,0.99115,1e-05,1.61479]
[1779283557371,55.64,77319.63,0.0,0.99114,1e-05,1.61648]
[1779283562808,55.64,77319.42,0.0,0.99114,1e-05,1.61669]
[1779283563276,55.64,77319.42,0.0,0.99114,1e-05,1.61669]
[1779283563377,55.64,77312.46,0.0,0.99109,1e-05,1.62367]
[1779283563822,55.64,77309.02,0.0,0.99107,1e-05,1.62713]
[1779283564830,55.64,77307.03,0.0,0.99106,1e-05,1.62913]
[1779283569864,55.64,77307.66,0.0,0.99106,1e-05,1.6285]
[1779283574900,55.64,77305.53,0.0,0.99105,1e-05,1.63064]
[1779283576914,55.64,77301.19,0.0,0.99102,1e-05,1.63502]
[1779283578180,55.64,77296.48,0.0,0.99099,1e-05,1.63979]
[1779283578928,55.64,77292.63,0.0,0.99096,1e-05,1.6437]
[1779283581948,55.64,77295.75,0.0,0.99098,1e-05,1.64053]
[1779283582956,55.64,77298.24,0.0,0.991,1e-05,1.63801]
[1779283584978,55.64,77277.62,0.0,0.99086,1e-05,1.65899]
[1779283586064,55.64,77277.62,0.0,0.99086,1e-05,1.65899]
[1779283586452,55.64,77278.04,0.0,0.99087,1e-05,1.65849]
[1779283587279,55.64,77278.04,0.0,0.99087,1e-05,1.65849]
[1779283593040,55.64,77278.96,0.0,0.99088,1e-05,1.65607]
[1779283595055,55.64,77276.71,0.0,0.99087,1e-05,1.65837]
[1779283597072,55.64,77274.49,0.0,0.99085,1e-05,1.66064]
[1779283598222,55.64,77274.49,0.0,0.99085,1e-05,1.66064]
[1779283598269,55.64,77274.49,0.0,0.99085,1e-05,1.66064]
[1779283605128,55.64,77275.41,0.0,0.99086,1e-05,1.6597]
[1779283606823,55.64,77274.91,0.0,0.99085,1e-05,1.66021]
[1779283606873,55.64,77274.91,0.0,0.99085,1e-05,1.66021]
[1779283608582,55.64,77274.83,0.0,0.99085,1e-05,1.66029]
[1779283608630,55.64,77272.85,0.0,0.99084,1e-05,1.66232]
[1779283609161,55.64,77263.29,0.0,0.99078,1e-05,1.67214]
[1779283610169,55.64,77259.52,0.0,0.99075,1e-05,1.67603]
[1779283615204,55.64,77259.8,0.0,0.99076,1e-05,1.67574]
[1779283617217,55.64,77258.19,0.0,0.99074,1e-05,1.6774]
[1779283618225,55.64,77256.6,0.0,0.99073,1e-05,1.67904]
[1779283621246,55.64,77254.43,0.0,0.99072,1e-05,1.68129]
[1779283622253,55.64,77243.29,0.0,0.99064,1e-05,1.69285]
[1779283623260,55.64,77243.54,0.0,0.99065,1e-05,1.69232]
[1779283624267,55.64,77245.1,0.0,0.99066,1e-05,1.69055]
[1779283625274,55.64,77242.76,0.0,0.99064,1e-05,1.69285]
[1779283630309,55.63,77242.4,0.0,0.99065,1e-05,1.6925]
[1779283633033,55.63,77241.89,0.0,0.99065,1e-05,1.69275]
[1779283633272,55.63,77241.89,0.0,0.99065,1e-05,1.69275]
[1779283633318,55.63,77241.89,0.0,0.99065,1e-05,1.69275]
[1779283634337,55.63,77245.65,0.0,0.99067,1e-05,1.68856]
[1779283635280,55.63,77245.65,0.0,0.99067,1e-05,1.68856]
[1779283635499,55.63,77233.16,0.0,0.99059,1e-05,1.70144]
[1779283636351,55.63,77230.04,0.0,0.99057,1e-05,1.7047]
[1779283638365,55.63,77233.65,0.0,0.99059,1e-05,1.70061]
[1779283643399,55.62,77237.7,0.0,0.99063,1e-05,1.69562]
[1779283644276,55.62,77237.7,0.0,0.99063,1e-05,1.69562]
[1779283644335,55.62,77237.7,0.0,0.99063,1e-05,1.69562]
[1779283644407,55.62,77246.8,0.0,0.99069,1e-05,1.68616]
[1779283645414,55.62,77252.89,0.0,0.99073,1e-05,1.67985]
[1779283646420,55.62,77258.26,0.0,0.99076,1e-05,1.6743]
[1779283648435,55.62,77261.78,0.0,0.99079,1e-05,1.67067]
[1779283648926,55.62,77261.78,0.0,0.99079,1e-05,1.67067]
[1779283649442,55.62,77260.03,0.0,0.99078,1e-05,1.67248]
[1779283650449,55.62,77254.04,0.0,0.99074,1e-05,1.67866]
[1779283651277,55.62,77254.04,0.0,0.99074,1e-05,1.67866]
[1779283654476,55.62,77255.82,0.0,0.99075,1e-05,1.67547]
[1779283656491,55.62,77263.29,0.0,0.9908,1e-05,1.66777]
[1779283659512,55.62,77261.32,0.0,0.99079,1e-05,1.6698]
[1779283660526,55.62,77257.37,0.0,0.99077,1e-05,1.67387]
[1779283661754,55.62,77251.2,0.0,0.99072,1e-05,1.68024]
[1779283667575,55.62,77250.48,0.0,0.99072,1e-05,1.68099]
[1779283671683,55.62,77251.02,0.0,0.99072,1e-05,1.68043]
[1779283671784,55.62,77253.34,0.0,0.99074,1e-05,1.67803]
[1779283672609,55.62,77250.04,0.0,0.99072,1e-05,1.68145]
[1779283673618,55.62,77251.65,0.0,0.99073,1e-05,1.67978]
[1779283675269,55.62,77251.52,0.0,0.99073,1e-05,1.67991]
[1779283680667,55.62,77254.21,0.0,0.99074,1e-05,1.67713]
[1779283682475,55.62,77254.4,0.0,0.99075,1e-05,1.67694]
[1779283682520,55.62,77254.4,0.0,0.99075,1e-05,1.67694]
[1779283682681,55.62,77251.01,0.0,0.99072,1e-05,1.68044]
[1779283685702,55.62,77245.96,0.0,0.99069,1e-05,1.68567]
[1779283686024,55.62,77245.96,0.0,0.99069,1e-05,1.68567]
[1779283686709,55.62,77241.08,0.0,0.99066,1e-05,1.69074]
[1779283688564,55.62,77241.87,0.0,0.99066,1e-05,1.68992]
[1779283688768,55.62,77241.87,0.0,0.99066,1e-05,1.68992]
[1779283689730,55.62,77239.6,0.0,0.99065,1e-05,1.69228]
[1779283690737,55.62,77232.79,0.0,0.9906,1e-05,1.69938]
[1779283691752,55.62,77226.04,0.0,0.99056,1e-05,1.70645]
[1779283692756,55.62,77217.91,0.0,0.9905,1e-05,1.71498]
[1779283693563,55.62,77217.91,0.0,0.9905,1e-05,1.71498]
[1779283693763,55.62,77219.45,0.0,0.99051,1e-05,1.71336]
[1779283694992,55.62,77218.97,0.0,0.99051,1e-05,1.71387]
[1779283695625,55.62,77218.97,0.0,0.99051,1e-05,1.71387]
[1779283695777,55.62,77221.9,0.0,0.99053,1e-05,1.71079]
[1779283696784,55.62,77223.75,0.0,0.99054,1e-05,1.70885]
[1779283697791,55.62,77221.92,0.0,0.99053,1e-05,1.71077]
[1779283699103,55.62,77222.48,0.0,0.99053,1e-05,1.71018]
[1779283699269,55.62,77222.48,0.0,0.99053,1e-05,1.71018]
[1779283700415,55.62,77222.6,0.0,0.99053,1e-05,1.71005]
[1779283700828,55.62,77227.14,0.0,0.99056,1e-05,1.70529]
[1779283701835,55.62,77224.51,0.0,0.99054,1e-05,1.70805]
[1779283703984,55.62,77225.28,0.0,0.99055,1e-05,1.70724]
[1779283709890,55.62,77224.56,0.0,0.99055,1e-05,1.708]
[1779283710022,55.62,77224.56,0.0,0.99055,1e-05,1.708]
[1779283710898,55.62,77222.19,0.0,0.99053,1e-05,1.71048]
[1779283712912,55.62,77224.72,0.0,0.99055,1e-05,1.70646]
[1779283715369,55.62,77225.9,0.0,0.99056,1e-05,1.70522]
[1779283715525,55.62,77225.9,0.0,0.99056,1e-05,1.70522]
[1779283715606,55.62,77224.1,0.0,0.99055,1e-05,1.70711]
[1779283715934,55.62,77218.25,0.0,0.99051,1e-05,1.71325]
[1779283716940,55.62,77213.63,0.0,0.99048,1e-05,1.71812]
[1779283717947,55.62,77217.79,0.0,0.99051,1e-05,1.71374]
[1779283719812,55.62,77217.79,0.0,0.99051,1e-05,1.71374]
[1779283720028,55.62,77217.37,0.0,0.9905,1e-05,1.71418]
[1779283720972,55.62,77219.23,0.0,0.99052,1e-05,1.71222]
[1779283724785,55.62,77216.8,0.0,0.9905,1e-05,1.71478]
[1779283725004,55.62,77212.64,0.0,0.99047,1e-05,1.71916]
[1779283727013,55.62,77213.83,0.0,0.99048,1e-05,1.71791]
[1779283727025,55.62,77213.83,0.0,0.99048,1e-05,1.71791]
[1779283728024,55.62,77213.4,0.0,0.99048,1e-05,1.71836]
[1779283728120,55.62,77212.22,0.0,0.99047,1e-05,1.71961]
[1779283734066,55.62,77212.98,0.0,0.99047,1e-05,1.7188]
[1779283738626,55.62,77215.31,0.0,0.99049,1e-05,1.71635]
[1779283738775,55.62,77215.31,0.0,0.99049,1e-05,1.71635]
[1779283742122,55.62,77220.1,0.0,0.99052,1e-05,1.71131]
[1779283743027,55.62,77220.1,0.0,0.99052,1e-05,1.71131]
[1779283743273,55.62,77220.1,0.0,0.99052,1e-05,1.71131]
[1779283743307,55.62,77220.1,0.0,0.99052,1e-05,1.71131]
[1779283743519,55.62,77220.1,0.0,0.99052,1e-05,1.71131]
[1779283743620,55.62,77220.73,0.0,0.99053,1e-05,1.71065]
[1779283748163,55.62,77216.01,0.0,0.99049,1e-05,1.71561]
[1779283750058,55.62,77215.63,0.0,0.99049,1e-05,1.71601]
[1779283750272,55.62,77215.63,0.0,0.99049,1e-05,1.71601]
[1779283756221,55.62,77215.09,0.0,0.99049,1e-05,1.71658]
[1779283758273,55.62,77215.57,0.0,0.99049,1e-05,1.71607]
[1779283758507,55.62,77215.57,0.0,0.99049,1e-05,1.71607]
[1779283758521,55.62,77215.57,0.0,0.99049,1e-05,1.71607]
[1779283758621,55.62,77215.83,0.0,0.99049,1e-05,1.7158]
[1779283764279,55.62,77211.56,0.0,0.99046,1e-05,1.7203]
[1779283765300,55.62,77211.56,0.0,0.99046,1e-05,1.7203]
[1779283765522,55.62,77211.56,0.0,0.99046,1e-05,1.7203]
[1779283765847,55.62,77211.56,0.0,0.99046,1e-05,1.7203]
[1779283765948,55.62,77210.34,0.0,0.99046,1e-05,1.72159]
[1779283766018,55.62,77210.34,0.0,0.99046,1e-05,1.72159]
[1779283771327,55.62,77218.73,0.0,0.99052,1e-05,1.71138]
[1779283772334,55.62,77224.56,0.0,0.99056,1e-05,1.70526]
[1779283775099,55.62,77222.28,0.0,0.99054,1e-05,1.70765]
[1779283775272,55.62,77222.28,0.0,0.99054,1e-05,1.70765]
[1779283780396,55.62,77223.3,0.0,0.99055,1e-05,1.70658]
[1779283782792,55.62,77223.21,0.0,0.99055,1e-05,1.70668]
[1779283783020,55.62,77222.4,0.0,0.99055,1e-05,1.70753]
[1779283783095,55.62,77222.4,0.0,0.99055,1e-05,1.70753]
[1779283783269,55.62,77222.4,0.0,0.99055,1e-05,1.70753]
[1779283783416,55.62,77221.8,0.0,0.99054,1e-05,1.70816]
[1779283788452,55.62,77222.04,0.0,0.99054,1e-05,1.7079]
[1779283792748,55.62,77222.34,0.0,0.99054,1e-05,1.70759]
[1779283792773,55.62,77222.34,0.0,0.99054,1e-05,1.70759]
[1779283798523,55.62,77232.3,0.0,0.99061,1e-05,1.69717]
[1779283800266,55.62,77231.56,0.0,0.99061,1e-05,1.69794]
[1779283800521,55.62,77231.56,0.0,0.99061,1e-05,1.69794]
[1779283800537,55.62,77227.55,0.0,0.99058,1e-05,1.70213]
[1779283801544,55.62,77220.42,0.0,0.99053,1e-05,1.7096]
[1779283805572,55.62,77225.59,0.0,0.99057,1e-05,1.70418]
[1779283806580,55.62,77230.12,0.0,0.9906,1e-05,1.69944]
[1779283807587,55.62,77224.88,0.0,0.99056,1e-05,1.70493]
[1779283809606,55.62,77220.82,0.0,0.99053,1e-05,1.70918]
[1779283810181,55.62,77220.82,0.0,0.99053,1e-05,1.70918]
[1779283810270,55.62,77220.82,0.0,0.99053,1e-05,1.70918]
[1779283811367,55.62,77220.38,0.0,0.99053,1e-05,1.70965]
[1779283811519,55.62,77220.38,0.0,0.99053,1e-05,1.70965]
[1779283811642,55.62,77220.65,0.0,0.99053,1e-05,1.70936]
[1779283814242,55.62,77218.0,0.0,0.99052,1e-05,1.71215]
[1779283814273,55.62,77218.0,0.0,0.99052,1e-05,1.71215]
[1779283816675,55.62,77229.39,0.0,0.99059,1e-05,1.70021]
[1779283817607,55.62,77229.39,0.0,0.99059,1e-05,1.70021]
[1779283817770,55.62,77229.39,0.0,0.99059,1e-05,1.70021]
[1779283817871,55.62,77230.21,0.0,0.9906,1e-05,1.69935]
[1779283819696,55.62,77224.93,0.0,0.99056,1e-05,1.70487]
[1779283820703,55.62,77217.54,0.0,0.99051,1e-05,1.71263]
[1779283821712,55.62,77221.28,0.0,0.99054,1e-05,1.7087]
[1779283823060,55.62,77221.28,0.0,0.99054,1e-05,1.7087]
[1779283822717,55.62,77226.02,0.0,0.99057,1e-05,1.70373]
[1779283823270,55.62,77226.02,0.0,0.99057,1e-05,1.70373]
[1779283824730,55.62,77221.61,0.0,0.99054,1e-05,1.70835]
[1779283825738,55.62,77214.18,0.0,0.99049,1e-05,1.71617]
[1779283827160,55.62,77211.98,0.0,0.99047,1e-05,1.71848]
[1779283827272,55.62,77211.98,0.0,0.99047,1e-05,1.71848]
[1779283827528,55.62,77211.98,0.0,0.99047,1e-05,1.71848]
[1779283827768,55.62,77211.98,0.0,0.99047,1e-05,1.71848]
[1779283827869,55.62,77212.16,0.0,0.99048,1e-05,1.71829]
[1779283829766,55.62,77216.99,0.0,0.99051,1e-05,1.71321]
[1779283831803,55.62,77219.82,0.0,0.99053,1e-05,1.71023]
[1779283832021,55.62,77219.82,0.0,0.99053,1e-05,1.71023]
[1779283832788,55.62,77216.56,0.0,0.99051,1e-05,1.71229]
[1779283835810,55.62,77224.29,0.0,0.99057,1e-05,1.70418]
[1779283836967,55.62,77224.29,0.0,0.99057,1e-05,1.70418]
[1779283837021,55.62,77224.29,0.0,0.99057,1e-05,1.70418]
[1779283837145,55.62,77225.19,0.0,0.99057,1e-05,1.70323]
[1779283837270,55.62,77225.19,0.0,0.99057,1e-05,1.70323]
[1779283837824,55.62,77224.79,0.0,0.99057,1e-05,1.70365]
[1779283839838,55.62,77228.35,0.0,0.99059,1e-05,1.69993]
[1779283840845,55.62,77232.85,0.0,0.99062,1e-05,1.69523]
[1779283841852,55.62,77237.66,0.0,0.99066,1e-05,1.69022]
[1779283843866,55.62,77231.44,0.0,0.99061,1e-05,1.6967]
[1779283844873,55.62,77226.08,0.0,0.99058,1e-05,1.7023]
[1779283845737,55.62,77226.08,0.0,0.99058,1e-05,1.7023]
[1779283845782,55.62,77226.08,0.0,0.99058,1e-05,1.7023]
[1779283846886,55.62,77230.5,0.0,0.99061,1e-05,1.69768]
[1779283848462,55.62,77231.03,0.0,0.99061,1e-05,1.69713]
[1779283848521,55.62,77231.03,0.0,0.99061,1e-05,1.69713]
[1779283848620,55.62,77231.03,0.0,0.99061,1e-05,1.69713]
[1779283848770,55.62,77231.03,0.0,0.99061,1e-05,1.69713]
[1779283848901,55.62,77231.6,0.0,0.99061,1e-05,1.69654]
[1779283853936,55.62,77232.52,0.0,0.99062,1e-05,1.69558]
[1779283854943,55.62,77239.83,0.0,0.99067,1e-05,1.68797]
[1779283855638,55.62,77239.83,0.0,0.99067,1e-05,1.68797]
[1779283855771,55.62,77239.83,0.0,0.99067,1e-05,1.68797]
[1779283856957,55.62,77230.48,0.0,0.99061,1e-05,1.6977]
[1779283858971,55.62,77230.02,0.0,0.9906,1e-05,1.69818]
[1779283860984,55.62,77221.82,0.0,0.99055,1e-05,1.70677]
[1779283861992,55.62,77237.32,0.0,0.99065,1e-05,1.69058]
[1779283862999,55.62,77248.8,0.0,0.99073,1e-05,1.67867]
[1779283864007,55.62,77252.83,0.0,0.99076,1e-05,1.6745]
[1779283865014,55.62,77251.82,0.0,0.99075,1e-05,1.67555]
[1779283867028,55.62,77257.55,0.0,0.99079,1e-05,1.66964]
[1779283868035,55.62,77261.41,0.0,0.99081,1e-05,1.66567]
[1779283869042,55.62,77268.4,0.0,0.99086,1e-05,1.6585]
[1779283871056,55.62,77261.76,0.0,0.99082,1e-05,1.66531]
[1779283872063,55.62,77251.84,0.0,0.99075,1e-05,1.67553]
[1779283873070,55.62,77247.36,0.0,0.99072,1e-05,1.68016]
[1779283874077,55.62,77249.12,0.0,0.99073,1e-05,1.67834]
[1779283876091,55.62,77242.12,0.0,0.99069,1e-05,1.68559]
[1779283878105,55.62,77246.41,0.0,0.99071,1e-05,1.68114]
[1779283879886,55.62,77248.94,0.0,0.99073,1e-05,1.67852]
[1779283880021,55.62,77248.94,0.0,0.99073,1e-05,1.67852]
[1779283880120,55.62,77244.66,0.0,0.9907,1e-05,1.68295]
[1779283881127,55.62,77240.38,0.0,0.99067,1e-05,1.6874]
[1779283881656,55.62,77240.38,0.0,0.99067,1e-05,1.6874]
[1779283881770,55.62,77240.38,0.0,0.99067,1e-05,1.6874]
[1779283882139,55.62,77242.01,0.0,0.99068,1e-05,1.6857]
[1779283883733,55.62,77241.79,0.0,0.99068,1e-05,1.68593]
[1779283883769,55.62,77241.79,0.0,0.99068,1e-05,1.68593]
[1779283884153,55.62,77237.41,0.0,0.99065,1e-05,1.69048]
[1779283887888,55.62,77236.26,0.0,0.99065,1e-05,1.69168]
[1779283888026,55.62,77236.26,0.0,0.99065,1e-05,1.69168]
[1779283888855,55.62,77238.13,0.0,0.99066,1e-05,1.68973]
[1779283889025,55.62,77238.13,0.0,0.99066,1e-05,1.68973]
[1779283889039,55.62,77236.14,0.0,0.99065,1e-05,1.6918]
[1779283889189,55.62,77230.66,0.0,0.99061,1e-05,1.69752]
[1779283893974,55.62,77230.47,0.0,0.99061,1e-05,1.69635]
[1779283894021,55.62,77230.47,0.0,0.99061,1e-05,1.69635]
[1779283894122,55.62,77227.22,0.0,0.99059,1e-05,1.69975]
[1779283894269,55.62,77227.22,0.0,0.99059,1e-05,1.69975]
[1779283894526,55.62,77227.22,0.0,0.99059,1e-05,1.69975]
[1779283894606,55.62,77222.4,0.0,0.99056,1e-05,1.70479]
[1779283897245,55.62,77214.13,0.0,0.9905,1e-05,1.71347]
[1779283898252,55.62,77219.25,0.0,0.99054,1e-05,1.70809]
[1779283900735,55.62,77217.87,0.0,0.99053,1e-05,1.70954]
[1779283900773,55.62,77217.87,0.0,0.99053,1e-05,1.70954]
[1779283901275,55.62,77224.61,0.0,0.99057,1e-05,1.70248]
[1779283902950,55.62,77224.61,0.0,0.99057,1e-05,1.70248]
[1779283903022,55.62,77224.61,0.0,0.99057,1e-05,1.70248]
[1779283903047,55.62,77226.24,0.0,0.99059,1e-05,1.70077]
[1779283905663,55.62,77224.27,0.0,0.99057,1e-05,1.70283]
[1779283905770,55.62,77224.27,0.0,0.99057,1e-05,1.70283]
[1779283905871,55.62,77216.94,0.0,0.99052,1e-05,1.71052]
[1779283906807,55.62,77216.94,0.0,0.99052,1e-05,1.71052]
[1779283907020,55.62,77216.94,0.0,0.99052,1e-05,1.71052]
[1779283907074,55.62,77213.53,0.0,0.9905,1e-05,1.7141]
[1779283908324,55.62,77209.13,0.0,0.99047,1e-05,1.71874]
[1779283910968,55.62,77208.99,0.0,0.99047,1e-05,1.71889]
[1779283911033,55.62,77200.86,0.0,0.99041,1e-05,1.72748]
[1779283912462,55.62,77196.13,0.0,0.99038,1e-05,1.7325]
[1779283914065,55.62,77196.13,0.0,0.99038,1e-05,1.7325]
[1779283914115,55.62,77191.93,0.0,0.99035,1e-05,1.73696]
[1779283919511,55.62,77194.12,0.0,0.99037,1e-05,1.73463]
[1779283921525,55.62,77201.56,0.0,0.99042,1e-05,1.72674]
[1779283923539,55.62,77205.3,0.0,0.99044,1e-05,1.72278]
[1779283924288,55.62,77205.3,0.0,0.99044,1e-05,1.72278]
[1779283924519,55.62,77205.3,0.0,0.99044,1e-05,1.72278]
[1779283924882,55.62,77205.3,0.0,0.99044,1e-05,1.72278]
[1779283925029,55.62,77205.3,0.0,0.99044,1e-05,1.72278]
[1779283925062,55.62,77206.34,0.0,0.99045,1e-05,1.72168]
[1779283925554,55.62,77202.66,0.0,0.99043,1e-05,1.72558]
[1779283926561,55.62,77199.1,0.0,0.9904,1e-05,1.72935]
[1779283928048,55.62,77199.1,0.0,0.9904,1e-05,1.72935]
[1779283928140,55.62,77192.5,0.0,0.99036,1e-05,1.73636]
[1779283928274,55.62,77192.5,0.0,0.99036,1e-05,1.73636]
[1779283932930,55.62,77196.29,0.0,0.99038,1e-05,1.73233]
[1779283933022,55.62,77196.29,0.0,0.99038,1e-05,1.73233]
[1779283933136,55.62,77187.68,0.0,0.99032,1e-05,1.74149]
[1779283933453,55.62,77187.68,0.0,0.99032,1e-05,1.74149]
[1779283933521,55.62,77187.68,0.0,0.99032,1e-05,1.74149]
[1779283933609,55.62,77187.42,0.0,0.99032,1e-05,1.74177]
[1779283935624,55.62,77190.69,0.0,0.99034,1e-05,1.73828]
[1779283937638,55.62,77185.54,0.0,0.99031,1e-05,1.74377]
[1779283939653,55.62,77179.52,0.0,0.99027,1e-05,1.75021]
[1779283940481,55.62,77179.52,0.0,0.99027,1e-05,1.75021]
[1779283940519,55.62,77179.52,0.0,0.99027,1e-05,1.75021]
[1779283942674,55.62,77183.33,0.0,0.99029,1e-05,1.74613]
[1779283943482,55.62,77183.33,0.0,0.99029,1e-05,1.74613]
[1779283943521,55.62,77183.33,0.0,0.99029,1e-05,1.74613]
[1779283943681,55.62,77183.79,0.0,0.99029,1e-05,1.74564]
[1779283945375,55.62,77184.4,0.0,0.9903,1e-05,1.74499]
[1779283945520,55.62,77184.4,0.0,0.9903,1e-05,1.74499]
[1779283945695,55.62,77187.81,0.0,0.99032,1e-05,1.74135]
[1779283950277,55.62,77186.63,0.0,0.99031,1e-05,1.74261]
[1779283950446,55.62,77186.63,0.0,0.99031,1e-05,1.74261]
[1779283950730,55.62,77194.09,0.0,0.99037,1e-05,1.73467]
[1779283951737,55.62,77204.87,0.0,0.99045,1e-05,1.72186]
[1779283953154,55.62,77204.87,0.0,0.99045,1e-05,1.72186]
[1779283952746,55.62,77190.36,0.0,0.99035,1e-05,1.73725]
[1779283953753,55.62,77186.28,0.0,0.99032,1e-05,1.7416]
[1779283954676,55.62,77186.28,0.0,0.99032,1e-05,1.7416]
[1779283954771,55.62,77186.28,0.0,0.99032,1e-05,1.7416]
[1779283954778,55.62,77185.81,0.0,0.99032,1e-05,1.7421]
[1779283957781,55.62,77193.52,0.0,0.99037,1e-05,1.73389]
[1779283958531,55.62,77193.52,0.0,0.99037,1e-05,1.73389]
[1779283960028,55.62,77195.91,0.0,0.99039,1e-05,1.73135]
[1779283960054,55.62,77177.37,0.0,0.99026,1e-05,1.75112]
[1779283960802,55.62,77171.25,0.0,0.99021,1e-05,1.75769]
[1779283963129,55.62,77171.0,0.0,0.99021,1e-05,1.75796]
[1779283966844,55.62,77176.68,0.0,0.99025,1e-05,1.75186]
[1779283967850,55.62,77173.27,0.0,0.99023,1e-05,1.75552]
[1779283969277,55.62,77175.78,0.0,0.99025,1e-05,1.75283]
[1779283972892,55.62,77180.7,0.0,0.99028,1e-05,1.74756]
[1779283975912,55.62,77185.12,0.0,0.99031,1e-05,1.74283]
[1779283976469,55.62,77185.12,0.0,0.99031,1e-05,1.74283]
[1779283976521,55.62,77185.12,0.0,0.99031,1e-05,1.74283]
[1779283976919,55.62,77185.69,0.0,0.99032,1e-05,1.74223]
[1779283979939,55.62,77192.02,0.0,0.99036,1e-05,1.73548]
[1779283984977,55.62,77186.84,0.0,0.99032,1e-05,1.741]
[1779283986992,55.62,77191.57,0.0,0.99036,1e-05,1.73596]
[1779283991020,55.62,77177.46,0.0,0.99026,1e-05,1.75102]
[1779283992029,55.62,77164.52,0.0,0.99017,1e-05,1.76493]
[1779283993036,55.62,77170.98,0.0,0.99021,1e-05,1.75798]
[1779283994043,55.62,77174.39,0.0,0.99024,1e-05,1.75432]
[1779283994574,55.62,77174.39,0.0,0.99024,1e-05,1.75432]
[1779283996056,55.62,77169.23,0.0,0.9902,1e-05,1.75986]
[1779283997065,55.62,77166.06,0.0,0.99018,1e-05,1.76327]
[1779283997519,55.62,77166.06,0.0,0.99018,1e-05,1.76327]
[1779283997783,55.62,77166.06,0.0,0.99018,1e-05,1.76327]
[1779283998072,55.62,77165.75,0.0,0.99018,1e-05,1.76361]
[1779283999079,55.62,77169.68,0.0,0.9902,1e-05,1.75938]
[1779284000086,55.62,77174.05,0.0,0.99023,1e-05,1.75468]
[1779284000776,55.62,77174.05,0.0,0.99023,1e-05,1.75468]
[1779284002101,55.62,77178.69,0.0,0.99027,1e-05,1.74971]
[1779284004116,55.62,77155.06,0.0,0.9901,1e-05,1.77516]
[1779284005123,55.62,77145.11,0.0,0.99003,1e-05,1.78597]
[1779284006135,55.62,77140.84,0.0,0.99,1e-05,1.79063]
[1779284007140,55.62,77144.87,0.0,0.99003,1e-05,1.78623]
[1779284012176,55.62,77146.21,0.0,0.99005,1e-05,1.78336]
[1779284012574,55.62,77146.21,0.0,0.99005,1e-05,1.78336]
[1779284013001,55.62,77146.21,0.0,0.99005,1e-05,1.78336]
[1779284013024,55.62,77146.21,0.0,0.99005,1e-05,1.78336]
[1779284013183,55.62,77147.76,0.0,0.99006,1e-05,1.78168]
[1779284014782,55.62,77147.77,0.0,0.99006,1e-05,1.78166]
[1779284015197,55.62,77151.31,0.0,0.99008,1e-05,1.77782]
[1779284016203,55.62,77148.14,0.0,0.99006,1e-05,1.78126]
[1779284017211,55.62,77144.26,0.0,0.99003,1e-05,1.78548]
[1779284017891,55.62,77144.26,0.0,0.99003,1e-05,1.78548]
[1779284018025,55.62,77144.26,0.0,0.99003,1e-05,1.78548]
[1779284018218,55.62,77142.55,0.0,0.99002,1e-05,1.78735]
[1779284020037,55.62,77141.94,0.0,0.99002,1e-05,1.78801]
[1779284020269,55.62,77141.94,0.0,0.99002,1e-05,1.78801]
[1779284023663,55.62,77142.46,0.0,0.99002,1e-05,1.78744]
[1779284023771,55.62,77142.46,0.0,0.99002,1e-05,1.78744]
[1779284024260,55.62,77143.3,0.0,0.99003,1e-05,1.78653]
[1779284024737,55.62,77143.3,0.0,0.99003,1e-05,1.78653]
[1779284024775,55.62,77143.3,0.0,0.99003,1e-05,1.78653]
[1779284026274,55.62,77138.41,0.0,0.98999,1e-05,1.79186]
[1779284027281,55.62,77130.03,0.0,0.98993,1e-05,1.80104]
[1779284028288,55.62,77123.37,0.0,0.98988,1e-05,1.80835]
[1779284031828,55.62,77124.34,0.0,0.98989,1e-05,1.80729]
[1779284032023,55.62,77124.34,0.0,0.98989,1e-05,1.80729]
[1779284032316,55.62,77122.83,0.0,0.98988,1e-05,1.80895]
[1779284033323,55.62,77119.43,0.0,0.98985,1e-05,1.81269]
[1779284035338,55.62,77132.46,0.0,0.98995,1e-05,1.79837]
[1779284036345,55.62,77136.29,0.0,0.98998,1e-05,1.79418]
[1779284038870,55.62,77138.18,0.0,0.98999,1e-05,1.79212]
[1779284039019,55.62,77138.18,0.0,0.98999,1e-05,1.79212]
[1779284041380,55.62,77142.88,0.0,0.99002,1e-05,1.78699]
[1779284043394,55.62,77156.27,0.0,0.99012,1e-05,1.77244]
[1779284044406,55.62,77155.57,0.0,0.99011,1e-05,1.7732]
[1779284047314,55.62,77152.91,0.0,0.99009,1e-05,1.77608]
[1779284047522,55.62,77151.93,0.0,0.99009,1e-05,1.77715]
[1779284047618,55.62,77153.27,0.0,0.9901,1e-05,1.77569]
[1779284049870,55.62,77152.25,0.0,0.99009,1e-05,1.7768]
[1779284050025,55.62,77152.25,0.0,0.99009,1e-05,1.7768]
[1779284050446,55.62,77146.16,0.0,0.99005,1e-05,1.78342]
[1779284053759,55.62,77145.99,0.0,0.99004,1e-05,1.7836]
[1779284053770,55.62,77145.99,0.0,0.99004,1e-05,1.7836]
[1779284053808,55.62,77144.28,0.0,0.99003,1e-05,1.78546]
[1779284055236,55.62,77144.28,0.0,0.99003,1e-05,1.78546]
[1779284055270,55.62,77144.28,0.0,0.99003,1e-05,1.78546]
[1779284057495,55.62,77151.32,0.0,0.99008,1e-05,1.77781]
[1779284058668,55.62,77151.32,0.0,0.99008,1e-05,1.77781]
[1779284058777,55.62,77151.32,0.0,0.99008,1e-05,1.77781]
[1779284059018,55.62,77151.37,0.0,0.99008,1e-05,1.77776]
[1779284059508,55.62,77144.97,0.0,0.99004,1e-05,1.78471]
[1779284061372,55.62,77145.02,0.0,0.99004,1e-05,1.78466]
[1779284061518,55.62,77145.02,0.0,0.99004,1e-05,1.78466]
[1779284062530,55.62,77150.58,0.0,0.99008,1e-05,1.77861]
[1779284063507,55.62,77150.58,0.0,0.99008,1e-05,1.77861]
[1779284063521,55.62,77150.58,0.0,0.99008,1e-05,1.77861]
[1779284063704,55.62,77151.65,0.0,0.99008,1e-05,1.77745]
[1779284066099,55.62,77148.98,0.0,0.99007,1e-05,1.78035]
[1779284066269,55.62,77148.98,0.0,0.99007,1e-05,1.78035]
[1779284067816,55.62,77148.83,0.0,0.99006,1e-05,1.78051]
[1779284068025,55.62,77148.83,0.0,0.99006,1e-05,1.78051]
[1779284068117,55.62,77146.86,0.0,0.99005,1e-05,1.78265]
[1779284071320,55.62,77148.14,0.0,0.99006,1e-05,1.78126]
[1779284071520,55.62,77149.26,0.0,0.99007,1e-05,1.78005]
[1779284078399,55.62,77153.02,0.0,0.9901,1e-05,1.77456]
[1779284078521,55.62,77153.02,0.0,0.9901,1e-05,1.77456]
[1779284079276,55.62,77153.02,0.0,0.9901,1e-05,1.77456]
[1779284079378,55.62,77152.71,0.0,0.9901,1e-05,1.77489]
[1779284079520,55.62,77152.71,0.0,0.9901,1e-05,1.77489]
[1779284080656,55.62,77155.95,0.0,0.99012,1e-05,1.77139]
[1779284082655,55.62,77153.71,0.0,0.99011,1e-05,1.77381]
[1779284082774,55.62,77153.71,0.0,0.99011,1e-05,1.77381]
[1779284082871,55.62,77147.37,0.0,0.99006,1e-05,1.78069]
[1779284083907,55.62,77147.37,0.0,0.99006,1e-05,1.78069]
[1779284084020,55.62,77147.37,0.0,0.99006,1e-05,1.78069]
[1779284084684,55.62,77148.46,0.0,0.99007,1e-05,1.77951]
[1779284085691,55.62,77151.76,0.0,0.99009,1e-05,1.77592]
[1779284086698,55.62,77156.43,0.0,0.99013,1e-05,1.77087]
[1779284089076,55.62,77157.34,0.0,0.99013,1e-05,1.76988]
[1779284089270,55.62,77157.34,0.0,0.99013,1e-05,1.76988]
[1779284089350,55.62,77161.17,0.0,0.99016,1e-05,1.76575]
[1779284090726,55.62,77165.81,0.0,0.99019,1e-05,1.76074]
[1779284091850,55.62,77165.81,0.0,0.99019,1e-05,1.76074]
[1779284092020,55.62,77165.81,0.0,0.99019,1e-05,1.76074]
[1779284096772,55.62,77174.34,0.0,0.99025,1e-05,1.75158]
[1779284097779,55.62,77183.7,0.0,0.99032,1e-05,1.74157]
[1779284098785,55.62,77183.45,0.0,0.99031,1e-05,1.74184]
[1779284102033,55.62,77183.88,0.0,0.99032,1e-05,1.74138]
[1779284102271,55.62,77183.88,0.0,0.99032,1e-05,1.74138]
[1779284102312,55.62,77183.61,0.0,0.99032,1e-05,1.74167]
[1779284103821,55.62,77180.44,0.0,0.99029,1e-05,1.74505]
[1779284104828,55.62,77177.2,0.0,0.99027,1e-05,1.74852]
[1779284105835,55.62,77166.76,0.0,0.9902,1e-05,1.75972]
[1779284106842,55.62,77162.43,0.0,0.99017,1e-05,1.76439]
[1779284110599,55.62,77162.87,0.0,0.99017,1e-05,1.76391]
[1779284110772,55.62,77162.87,0.0,0.99017,1e-05,1.76391]
[1779284114900,55.62,77156.25,0.0,0.99012,1e-05,1.77106]
[1779284115906,55.62,77150.39,0.0,0.99008,1e-05,1.77741]
[1779284116980,55.62,77150.39,0.0,0.99008,1e-05,1.77741]
[1779284117019,55.62,77150.39,0.0,0.99008,1e-05,1.77741]
[1779284117120,55.62,77151.2,0.0,0.99009,1e-05,1.77653]
[1779284119910,55.62,77151.95,0.0,0.99009,1e-05,1.77572]
[1779284120023,55.62,77151.95,0.0,0.99009,1e-05,1.77572]
[1779284121948,55.62,77154.63,0.0,0.99011,1e-05,1.77281]
[1779284122515,55.62,77154.63,0.0,0.99011,1e-05,1.77281]
[1779284122769,55.62,77154.63,0.0,0.99011,1e-05,1.77281]
[1779284122955,55.62,77163.23,0.0,0.99017,1e-05,1.76352]
[1779284123963,55.62,77169.64,0.0,0.99022,1e-05,1.75662]
[1779284124970,55.62,77172.09,0.0,0.99024,1e-05,1.75399]
[1779284126164,55.62,77172.09,0.0,0.99024,1e-05,1.75399]
[1779284126274,55.62,77172.09,0.0,0.99024,1e-05,1.75399]
[1779284126984,55.62,77162.15,0.0,0.99017,1e-05,1.76469]
[1779284127490,55.62,77162.15,0.0,0.99017,1e-05,1.76469]
[1779284127520,55.62,77162.15,0.0,0.99017,1e-05,1.76469]
[1779284127990,55.62,77157.91,0.0,0.99014,1e-05,1.76927]
[1779284129223,55.62,77157.91,0.0,0.99014,1e-05,1.76927]
[1779284129271,55.62,77157.91,0.0,0.99014,1e-05,1.76927]
[1779284131012,55.62,77152.26,0.0,0.9901,1e-05,1.77398]
[1779284131619,55.62,77152.26,0.0,0.9901,1e-05,1.77398]
[1779284131769,55.62,77152.26,0.0,0.9901,1e-05,1.77398]
[1779284132019,55.62,77150.43,0.0,0.99009,1e-05,1.77596]
[1779284134033,55.62,77153.4,0.0,0.99011,1e-05,1.77274]
[1779284135302,55.62,77153.4,0.0,0.99011,1e-05,1.77274]
[1779284135520,55.62,77154.25,0.0,0.99012,1e-05,1.77182]
[1779284137054,55.62,77150.15,0.0,0.99009,1e-05,1.77626]
[1779284139068,55.62,77140.86,0.0,0.99002,1e-05,1.78636]
[1779284141086,55.62,77147.17,0.0,0.99007,1e-05,1.7795]
[1779284142008,55.62,77147.17,0.0,0.99007,1e-05,1.7795]
[1779284142029,55.62,77147.17,0.0,0.99007,1e-05,1.7795]
[1779284142093,55.62,77148.39,0.0,0.99008,1e-05,1.77817]
[1779284145114,55.62,77146.33,0.0,0.99006,1e-05,1.78041]
[1779284145899,55.62,77146.33,0.0,0.99006,1e-05,1.78041]
[1779284146026,55.62,77146.33,0.0,0.99006,1e-05,1.78041]
[1779284147127,55.62,77142.22,0.0,0.99003,1e-05,1.78488]
[1779284149915,55.62,77141.02,0.0,0.99002,1e-05,1.78619]
[1779284150020,55.62,77141.02,0.0,0.99002,1e-05,1.78619]
[1779284150149,55.62,77141.04,0.0,0.99002,1e-05,1.78617]
[1779284150646,55.62,77141.04,0.0,0.99002,1e-05,1.78617]
[1779284150774,55.62,77141.04,0.0,0.99002,1e-05,1.78617]
[1779284151156,55.62,77138.86,0.0,0.99001,1e-05,1.78854]
[1779284152175,55.62,77129.19,0.0,0.98994,1e-05,1.79912]
[1779284153173,55.62,77116.22,0.0,0.98985,1e-05,1.81338]
[1779284153817,55.62,77116.22,0.0,0.98985,1e-05,1.81338]
[1779284154192,55.62,77102.04,0.0,0.98974,1e-05,1.82908]
[1779284155433,55.62,77090.44,0.0,0.98966,1e-05,1.84201]
[1779284156085,55.62,77090.44,0.0,0.98966,1e-05,1.84201]
[1779284156209,55.62,77085.7,0.0,0.98962,1e-05,1.84731]
[1779284157218,55.62,77056.31,0.0,0.9894,1e-05,1.88048]
[1779284157877,55.62,77056.31,0.0,0.9894,1e-05,1.88048]
[1779284158235,55.62,77036.32,0.0,0.98925,1e-05,1.90333]
[1779284159253,55.62,77034.1,0.0,0.98924,1e-05,1.90588]
[1779284160253,55.62,77031.48,0.0,0.98922,1e-05,1.90889]
[1779284160647,55.62,77031.48,0.0,0.98922,1e-05,1.90889]
[1779284161263,55.62,77024.73,0.0,0.98917,1e-05,1.91667]
[1779284162019,55.62,77024.73,0.0,0.98917,1e-05,1.91667]
[1779284162413,55.62,77002.95,0.0,0.989,1e-05,1.94197]
[1779284163311,55.62,76998.91,0.0,0.98897,1e-05,1.94669]
[1779284164298,55.62,76984.99,0.0,0.98886,1e-05,1.96303]
[1779284165306,55.62,76984.39,0.0,0.98885,1e-05,1.96373]
[1779284165914,55.62,76984.39,0.0,0.98885,1e-05,1.96373]
[1779284166335,55.62,76992.38,0.0,0.98891,1e-05,1.95434]
[1779284167344,55.62,76983.98,0.0,0.98885,1e-05,1.96422]
[1779284169358,55.62,76999.29,0.0,0.98897,1e-05,1.94624]
[1779284170365,55.62,77003.5,0.0,0.989,1e-05,1.94132]
[1779284171379,55.62,77006.98,0.0,0.98903,1e-05,1.93726]
[1779284172384,55.62,77025.53,0.0,0.98917,1e-05,1.91575]
[1779284173394,55.62,77028.76,0.0,0.9892,1e-05,1.91202]
[1779284174401,55.62,77035.75,0.0,0.98925,1e-05,1.90398]
[1779284175408,55.62,77041.68,0.0,0.98929,1e-05,1.89718]
[1779284177431,55.62,77043.64,0.0,0.98931,1e-05,1.89494]
[1779284178435,55.62,77046.31,0.0,0.98933,1e-05,1.89188]
[1779284181456,55.62,77043.23,0.0,0.98931,1e-05,1.8954]
[1779284184480,55.62,77040.27,0.0,0.98928,1e-05,1.89879]
[1779284185488,55.62,77035.3,0.0,0.98925,1e-05,1.9045]
[1779284187540,55.62,77032.99,0.0,0.98923,1e-05,1.90715]
[1779284188530,55.62,77025.02,0.0,0.98917,1e-05,1.91634]
[1779284189537,55.62,77024.91,0.0,0.98917,1e-05,1.91647]
[1779284190544,55.62,77016.61,0.0,0.9891,1e-05,1.92607]
[1779284191551,55.62,77019.3,0.0,0.98913,1e-05,1.92147]
[1779284192558,55.62,77032.91,0.0,0.98924,1e-05,1.90577]
[1779284193566,55.62,77033.03,0.0,0.98924,1e-05,1.90563]
[1779284194572,55.62,77038.84,0.0,0.98928,1e-05,1.89896]
[1779284195579,55.62,77042.21,0.0,0.98931,1e-05,1.8951]
[1779284196585,55.62,77038.29,0.0,0.98928,1e-05,1.89959]
[1779284199607,55.62,77040.17,0.0,0.98929,1e-05,1.89744]
[1779284202542,55.62,77041.24,0.0,0.9893,1e-05,1.89621]
[1779284202769,55.62,77040.17,0.0,0.98929,1e-05,1.89744]
[1779284203366,55.62,77039.94,0.0,0.98929,1e-05,1.8977]
[1779284205647,55.62,77040.91,0.0,0.9893,1e-05,1.89659]
[1779284205780,55.62,77040.91,0.0,0.9893,1e-05,1.89659]
[1779284205877,55.62,77045.86,0.0,0.98933,1e-05,1.89093]
[1779284206664,55.62,77052.81,0.0,0.98939,1e-05,1.883]
[1779284207664,55.62,77056.02,0.0,0.98941,1e-05,1.87935]
[1779284210685,55.62,77058.1,0.0,0.98943,1e-05,1.87699]
[1779284211692,55.62,77055.01,0.0,0.9894,1e-05,1.8805]
[1779284212699,55.62,77058.05,0.0,0.98943,1e-05,1.87705]
[1779284213706,55.62,77043.14,0.0,0.98931,1e-05,1.89404]
[1779284214713,55.62,77043.15,0.0,0.98931,1e-05,1.89403]
[1779284215719,55.62,77055.85,0.0,0.98941,1e-05,1.87954]
[1779284216727,55.62,77060.54,0.0,0.98944,1e-05,1.87422]
[1779284217734,55.62,77056.57,0.0,0.98941,1e-05,1.87873]
[1779284218775,55.62,77044.18,0.0,0.98932,1e-05,1.89285]
[1779284219764,55.62,77041.9,0.0,0.9893,1e-05,1.89546]
[1779284222226,55.62,77040.52,0.0,0.98929,1e-05,1.89704]
[1779284222273,55.62,77040.52,0.0,0.98929,1e-05,1.89704]
[1779284222338,55.62,77038.47,0.0,0.98928,1e-05,1.89938]
[1779284223818,55.62,77015.41,0.0,0.9891,1e-05,1.92598]
[1779284224809,55.62,77008.67,0.0,0.98905,1e-05,1.93381]
[1779284225817,55.62,76989.12,0.0,0.9889,1e-05,1.95666]
[1779284226823,55.62,76976.32,0.0,0.9888,1e-05,1.97175]
[1779284227830,55.62,76974.29,0.0,0.98878,1e-05,1.97415]
[1779284228985,55.62,76977.79,0.0,0.98881,1e-05,1.97001]
[1779284230851,55.62,76985.36,0.0,0.98887,1e-05,1.96109]
[1779284231858,55.62,76991.82,0.0,0.98892,1e-05,1.95349]
[1779284232865,55.62,76997.79,0.0,0.98897,1e-05,1.94586]
[1779284235886,55.61,77000.42,0.0,0.989,1e-05,1.94093]
[1779284236899,55.61,76997.35,0.0,0.98898,1e-05,1.94391]
[1779284237908,55.6,76988.63,0.0,0.98892,1e-05,1.95351]
[1779284238911,55.6,76981.86,0.0,0.98887,1e-05,1.96085]
[1779284239918,55.59,76981.47,0.0,0.98887,1e-05,1.96067]
[1779284240934,55.59,76967.32,0.0,0.98876,1e-05,1.97674]
[1779284241938,55.59,76962.01,0.0,0.98872,1e-05,1.98238]
[1779284242946,55.55,76968.97,0.0,0.98882,1e-05,1.96738]
[1779284243955,55.51,76973.59,0.0,0.9889,1e-05,1.95522]
[1779284244962,55.51,76971.05,0.0,0.98889,1e-05,1.95757]
[1779284247361,55.51,76971.96,0.0,0.9889,1e-05,1.95586]
[1779284247394,55.5,76973.19,0.0,0.98892,1e-05,1.95313]
[1779284248518,55.5,76973.19,0.0,0.98892,1e-05,1.95313]
[1779284248619,55.5,76972.73,0.0,0.98892,1e-05,1.95304]
[1779284248990,55.5,76970.88,0.0,0.9889,1e-05,1.95522]
[1779284249999,55.49,76955.31,0.0,0.98879,1e-05,1.97298]
[1779284252026,55.45,76932.86,0.0,0.98866,1e-05,1.99089]
[1779284253026,55.42,76922.56,0.0,0.98862,1e-05,1.99667]
[1779284254205,55.42,76922.56,0.0,0.98862,1e-05,1.99667]
[1779284254279,55.41,76917.48,0.0,0.98859,1e-05,2.00136]
[1779284255041,55.41,76903.84,0.0,0.98848,1e-05,2.01782]
[1779284257055,55.4,76918.78,0.0,0.98861,1e-05,1.99832]
[1779284258112,55.4,76918.78,0.0,0.98861,1e-05,1.99832]
[1779284258150,55.36,76927.32,0.0,0.98873,1e-05,1.98066]
[1779284259072,55.36,76941.38,0.0,0.98884,1e-05,1.96325]
[1779284260080,55.32,76942.3,0.0,0.9889,1e-05,1.95543]
[1779284261088,55.28,76942.63,0.0,0.98894,1e-05,1.94874]
[1779284262095,55.25,76946.83,0.0,0.98901,1e-05,1.93766]
[1779284263101,55.22,76948.87,0.0,0.98907,1e-05,1.92927]
[1779284268166,55.2,76949.03,0.0,0.98909,1e-05,1.9262]
[1779284268233,55.2,76951.94,0.0,0.98911,1e-05,1.92223]
[1779284269145,55.19,76955.2,0.0,0.98914,1e-05,1.91787]
[1779284271159,55.19,76957.64,0.0,0.98917,1e-05,1.91393]
[1779284273173,55.18,76955.56,0.0,0.98916,1e-05,1.91526]
[1779284274182,55.18,76965.79,0.0,0.98924,1e-05,1.90338]
[1779284275189,55.18,76976.08,0.0,0.98932,1e-05,1.89094]
[1779284276196,55.17,76979.66,0.0,0.98936,1e-05,1.88581]
[1779284277203,55.17,76986.82,0.0,0.98941,1e-05,1.8771]
[1779284279217,55.17,77004.03,0.0,0.98955,1e-05,1.85654]
[1779284280224,55.17,77005.54,0.0,0.98956,1e-05,1.85482]
[1779284281232,55.16,76996.58,0.0,0.9895,1e-05,1.86415]
[1779284282239,55.16,76990.01,0.0,0.98945,1e-05,1.87121]
[1779284286276,55.15,76997.3,0.0,0.98952,1e-05,1.86106]
[1779284287284,55.14,77006.53,0.0,0.98959,1e-05,1.85014]
[1779284288305,55.14,77006.53,0.0,0.98959,1e-05,1.85014]
[1779284288401,55.14,77010.21,0.0,0.98962,1e-05,1.84556]
[1779284289299,55.14,77012.85,0.0,0.98964,1e-05,1.84217]
[1779284290306,55.14,77010.73,0.0,0.98963,1e-05,1.84416]
[1779284292273,55.14,77011.97,0.0,0.98964,1e-05,1.84235]
[1779284292320,55.14,77017.68,0.0,0.98968,1e-05,1.83592]
[1779284293327,55.14,77010.62,0.0,0.98963,1e-05,1.84388]
[1779284293891,55.14,77010.62,0.0,0.98963,1e-05,1.84388]
[1779284294334,55.14,76999.94,0.0,0.98955,1e-05,1.85598]
[1779284295341,55.14,76993.27,0.0,0.9895,1e-05,1.86357]
[1779284296348,55.14,76987.65,0.0,0.98946,1e-05,1.86999]
[1779284297355,55.14,76986.01,0.0,0.98945,1e-05,1.87186]
[1779284300377,55.14,76984.23,0.0,0.98943,1e-05,1.8739]
[1779284301384,55.14,76973.52,0.0,0.98935,1e-05,1.88619]
[1779284303400,55.13,76983.25,0.0,0.98943,1e-05,1.87404]
[1779284304406,55.13,76993.26,0.0,0.98951,1e-05,1.86214]
[1779284305382,55.13,76993.26,0.0,0.98951,1e-05,1.86214]
[1779284305520,55.13,76993.26,0.0,0.98951,1e-05,1.86214]
[1779284305621,55.12,76987.56,0.0,0.98947,1e-05,1.8682]
[1779284307427,55.12,76979.41,0.0,0.98941,1e-05,1.87661]
[1779284308434,55.12,76982.57,0.0,0.98944,1e-05,1.87252]
[1779284310449,55.11,76988.19,0.0,0.98949,1e-05,1.86517]
[1779284311423,55.11,76988.19,0.0,0.98949,1e-05,1.86517]
[1779284311521,55.11,76988.19,0.0,0.98949,1e-05,1.86517]
[1779284314666,55.1,76988.43,0.0,0.98951,1e-05,1.8621]
[1779284314476,55.1,76986.95,0.0,0.9895,1e-05,1.86334]
[1779284314772,55.1,76986.95,0.0,0.9895,1e-05,1.86334]
[1779284315483,55.1,76985.29,0.0,0.98949,1e-05,1.86479]
[1779284316274,55.1,76985.29,0.0,0.98949,1e-05,1.86479]
[1779284316495,55.1,76983.79,0.0,0.98948,1e-05,1.86605]
[1779284318515,55.09,76987.5,0.0,0.98952,1e-05,1.86092]
[1779284319518,55.09,76994.08,0.0,0.98957,1e-05,1.853]
[1779284320524,55.09,76999.5,0.0,0.98961,1e-05,1.84643]
[1779284321532,55.08,77003.84,0.0,0.98965,1e-05,1.84111]
[1779284324350,55.08,77005.54,0.0,0.98966,1e-05,1.83879]
[1779284324525,55.08,77005.54,0.0,0.98966,1e-05,1.83879]
[1779284325560,55.08,77013.52,0.0,0.98972,1e-05,1.8298]
[1779284328582,55.08,77004.9,0.0,0.98966,1e-05,1.83951]
[1779284330595,55.08,77005.09,0.0,0.98966,1e-05,1.83929]
[1779284331602,55.08,76996.69,0.0,0.9896,1e-05,1.8488]
[1779284333481,55.08,76998.99,0.0,0.98962,1e-05,1.84578]
[1779284333522,55.08,76998.99,0.0,0.98962,1e-05,1.84578]
[1779284335630,55.07,77006.06,0.0,0.98968,1e-05,1.83657]
[1779284336355,55.07,77006.06,0.0,0.98968,1e-05,1.83657]
[1779284336521,55.07,77006.06,0.0,0.98968,1e-05,1.83657]
[1779284336637,55.07,77010.64,0.0,0.98971,1e-05,1.83102]
[1779284337205,55.07,77010.64,0.0,0.98971,1e-05,1.83102]
[1779284337275,55.07,77010.64,0.0,0.98971,1e-05,1.83102]
[1779284341673,55.07,77000.55,0.0,0.98964,1e-05,1.8424]
[1779284342678,55.07,76999.75,0.0,0.98963,1e-05,1.84331]
[1779284343709,55.07,77004.83,0.0,0.98967,1e-05,1.83716]
[1779284344698,55.07,77030.95,0.0,0.98987,1e-05,1.8075]
[1779284345705,55.06,77030.99,0.0,0.98987,1e-05,1.80712]
[1779284350742,55.05,77040.79,0.0,0.98995,1e-05,1.79457]
[1779284352758,55.05,77023.07,0.0,0.98982,1e-05,1.81427]
[1779284353762,55.05,77016.68,0.0,0.98978,1e-05,1.82142]
[1779284355777,55.05,77015.67,0.0,0.98977,1e-05,1.82255]
[1779284356900,55.05,77013.72,0.0,0.98975,1e-05,1.82474]
[1779284357022,55.05,77013.72,0.0,0.98975,1e-05,1.82474]
[1779284357791,55.05,77000.72,0.0,0.98966,1e-05,1.83937]
[1779284358798,55.05,77003.86,0.0,0.98968,1e-05,1.83583]
[1779284358893,55.05,77003.86,0.0,0.98968,1e-05,1.83583]
[1779284359022,55.05,77003.86,0.0,0.98968,1e-05,1.83583]
[1779284360812,55.05,76998.15,0.0,0.98964,1e-05,1.84149]
[1779284361819,55.05,76989.19,0.0,0.98958,1e-05,1.85124]
[1779284362826,55.04,76987.07,0.0,0.98957,1e-05,1.85322]
[1779284362987,55.04,76987.07,0.0,0.98957,1e-05,1.85322]
[1779284363023,55.04,76987.07,0.0,0.98957,1e-05,1.85322]
[1779284364675,55.04,76987.62,0.0,0.98957,1e-05,1.85217]
[1779284364753,55.04,76987.62,0.0,0.98957,1e-05,1.85217]
[1779284364776,55.04,76987.62,0.0,0.98958,1e-05,1.85175]
[1779284368616,55.04,76988.64,0.0,0.98959,1e-05,1.84975]
[1779284368773,55.04,76988.64,0.0,0.98959,1e-05,1.84975]
[1779284368821,55.03,76992.5,0.0,0.98962,1e-05,1.84455]
[1779284372419,55.03,76991.25,0.0,0.98962,1e-05,1.84517]
[1779284372519,55.03,76991.25,0.0,0.98962,1e-05,1.84517]
[1779284372521,55.02,76990.51,0.0,0.98963,1e-05,1.84376]
[1779284373318,55.02,76990.51,0.0,0.98963,1e-05,1.84376]
[1779284373520,55.02,76990.51,0.0,0.98963,1e-05,1.84376]
[1779284373905,55.02,76998.34,0.0,0.98969,1e-05,1.83451]
[1779284376116,55.02,76996.99,0.0,0.98968,1e-05,1.83565]
[1779284376273,55.02,76996.99,0.0,0.98968,1e-05,1.83565]
[1779284376318,55.01,77001.95,0.0,0.98972,1e-05,1.82967]
[1779284376967,55.01,77001.95,0.0,0.98972,1e-05,1.82967]
[1779284377021,55.01,77001.95,0.0,0.98972,1e-05,1.82967]
[1779284378939,55.01,77011.34,0.0,0.98979,1e-05,1.81802]
[1779284379946,55.01,77017.46,0.0,0.98984,1e-05,1.81082]
[1779284380968,55.0,77011.11,0.0,0.9898,1e-05,1.81759]
[1779284381971,55.0,76997.1,0.0,0.9897,1e-05,1.83298]
[1779284383420,55.0,76997.1,0.0,0.9897,1e-05,1.83298]
[1779284383523,55.0,76997.1,0.0,0.9897,1e-05,1.83298]
[1779284383577,55.0,76993.79,0.0,0.98968,1e-05,1.83595]
[1779284386079,55.0,76995.69,0.0,0.98969,1e-05,1.83342]
[1779284386236,55.0,76995.69,0.0,0.98969,1e-05,1.83342]
[1779284386326,54.99,76994.58,0.0,0.98969,1e-05,1.83391]
[1779284386886,54.99,76994.58,0.0,0.98969,1e-05,1.83391]
[1779284387021,54.99,76994.58,0.0,0.98969,1e-05,1.83391]
[1779284389021,54.99,77005.09,0.0,0.98977,1e-05,1.82132]
[1779284390636,54.99,77005.09,0.0,0.98977,1e-05,1.82132]
[1779284390770,54.99,77005.09,0.0,0.98977,1e-05,1.82132]
[1779284390845,54.99,77010.69,0.0,0.98981,1e-05,1.81505]
[1779284392787,54.99,77008.38,0.0,0.9898,1e-05,1.81764]
[1779284393021,54.99,77007.38,0.0,0.98979,1e-05,1.81876]
[1779284393049,54.99,77013.93,0.0,0.98984,1e-05,1.81143]
[1779284394056,54.99,77008.66,0.0,0.9898,1e-05,1.81732]
[1779284395632,54.99,77008.66,0.0,0.9898,1e-05,1.81732]
[1779284395770,54.99,77008.66,0.0,0.9898,1e-05,1.81732]
[1779284395733,54.99,77003.59,0.0,0.98976,1e-05,1.82301]
[1779284396842,54.99,77003.59,0.0,0.98976,1e-05,1.82301]
[1779284396070,54.99,77008.87,0.0,0.9898,1e-05,1.81709]
[1779284397019,54.99,77008.87,0.0,0.9898,1e-05,1.81709]
[1779284397077,54.99,77010.82,0.0,0.98981,1e-05,1.8149]
[1779284398084,54.99,77017.87,0.0,0.98987,1e-05,1.80703]
[1779284400098,54.99,77019.36,0.0,0.98988,1e-05,1.80537]
[1779284404287,54.99,77019.79,0.0,0.98988,1e-05,1.80489]
[1779284404527,54.99,77019.79,0.0,0.98988,1e-05,1.80489]
[1779284405155,54.99,77015.61,0.0,0.98985,1e-05,1.80955]
[1779284406484,54.99,77015.61,0.0,0.98985,1e-05,1.80955]
[1779284406520,54.99,77015.61,0.0,0.98985,1e-05,1.80955]
[1779284406585,54.99,77001.27,0.0,0.98974,1e-05,1.82561]
[1779284408169,54.99,76987.32,0.0,0.98964,1e-05,1.84135]
[1779284410183,54.99,76984.05,0.0,0.98962,1e-05,1.84506]
[1779284411211,54.99,76984.05,0.0,0.98962,1e-05,1.84506]
[1779284411273,54.99,76984.05,0.0,0.98962,1e-05,1.84506]
[1779284411294,54.99,76987.83,0.0,0.98964,1e-05,1.84078]
[1779284412196,54.98,76995.99,0.0,0.98971,1e-05,1.83116]
[1779284414273,54.98,76994.07,0.0,0.9897,1e-05,1.83293]
[1779284415218,54.98,76972.39,0.0,0.98954,1e-05,1.85677]
[1779284416225,54.98,76963.17,0.0,0.98947,1e-05,1.86692]
[1779284417232,54.97,76962.77,0.0,0.98947,1e-05,1.86696]
[1779284418239,54.97,76964.97,0.0,0.98949,1e-05,1.864]
[1779284420487,54.97,76965.56,0.0,0.9895,1e-05,1.86288]
[1779284420785,54.97,76965.56,0.0,0.9895,1e-05,1.86288]
[1779284420886,54.96,76964.52,0.0,0.9895,1e-05,1.86321]
[1779284421020,54.96,76964.52,0.0,0.9895,1e-05,1.86321]
[1779284424866,54.96,76960.78,0.0,0.98947,1e-05,1.86662]
[1779284424281,54.96,76971.09,0.0,0.98955,1e-05,1.8544]
[1779284425519,54.96,76971.09,0.0,0.98955,1e-05,1.8544]
[1779284425593,54.95,76970.93,0.0,0.98956,1e-05,1.85373]
[1779284427301,54.95,76962.42,0.0,0.9895,1e-05,1.86303]
[1779284428525,54.95,76962.42,0.0,0.9895,1e-05,1.86303]
[1779284428624,54.94,76961.71,0.0,0.9895,1e-05,1.86299]
[1779284429241,54.94,76961.71,0.0,0.9895,1e-05,1.86299]
[1779284429270,54.94,76961.71,0.0,0.9895,1e-05,1.86299]
[1779284429586,54.94,76962.45,0.0,0.98951,1e-05,1.86171]
[1779284431330,54.94,76948.71,0.0,0.98941,1e-05,1.87559]
[1779284433344,54.93,76946.79,0.0,0.98941,1e-05,1.87645]
[1779284436365,54.93,76952.06,0.0,0.98945,1e-05,1.86947]
[1779284437489,54.92,76960.33,0.0,0.98952,1e-05,1.85909]
[1779284438834,54.92,76956.12,0.0,0.98949,1e-05,1.86348]
[1779284439386,54.92,76960.64,0.0,0.98953,1e-05,1.85787]
[1779284440523,54.92,76960.64,0.0,0.98953,1e-05,1.85787]
[1779284441400,54.91,76979.2,0.0,0.98967,1e-05,1.83635]
[1779284442407,54.91,77000.7,0.0,0.98983,1e-05,1.81137]
[1779284443414,54.91,76997.95,0.0,0.98982,1e-05,1.81411]
[1779284444421,54.91,76991.95,0.0,0.98977,1e-05,1.8205]
[1779284449456,54.9,76995.03,0.0,0.98981,1e-05,1.81531]
[1779284454591,54.89,76995.14,0.0,0.98982,1e-05,1.81382]
[1779284454770,54.89,76995.14,0.0,0.98982,1e-05,1.81382]
[1779284454844,54.89,76995.25,0.0,0.98982,1e-05,1.81336]
[1779284456566,54.88,76993.76,0.0,0.98981,1e-05,1.81469]
[1779284458769,54.88,76996.79,0.0,0.98984,1e-05,1.81063]
[1779284458864,54.88,76996.0,0.0,0.98983,1e-05,1.81118]
[1779284459019,54.88,76996.0,0.0,0.98983,1e-05,1.81118]
[1779284460534,54.87,77001.86,0.0,0.98988,1e-05,1.80398]
[1779284461541,54.87,77024.04,0.0,0.99005,1e-05,1.77906]
[1779284462548,54.87,77033.34,0.0,0.99011,1e-05,1.76855]
[1779284463555,54.87,77042.74,0.0,0.99018,1e-05,1.75801]
[1779284464562,54.87,77035.06,0.0,0.99013,1e-05,1.76618]
[1779284465569,54.87,77031.12,0.0,0.9901,1e-05,1.77026]
[1779284467584,54.87,77037.24,0.0,0.99015,1e-05,1.7633]
[1779284468590,54.87,77043.02,0.0,0.99019,1e-05,1.75697]
[1779284469597,54.87,77047.0,0.0,0.99022,1e-05,1.75263]
[1779284470604,54.87,77052.87,0.0,0.99026,1e-05,1.74625]
[1779284472618,54.87,77034.61,0.0,0.99013,1e-05,1.76618]
[1779284473625,54.87,77040.26,0.0,0.99017,1e-05,1.75999]
[1779284475640,54.87,77045.38,0.0,0.99021,1e-05,1.7544]
[1779284480675,54.87,77042.66,0.0,0.99019,1e-05,1.75737]
[1779284482690,54.87,77032.17,0.0,0.99011,1e-05,1.76886]
[1779284483697,54.87,77021.42,0.0,0.99003,1e-05,1.78069]
[1779284484705,54.87,77012.1,0.0,0.98997,1e-05,1.79101]
[1779284485713,54.87,77014.19,0.0,0.98998,1e-05,1.78869]
[1779284486719,54.87,77023.02,0.0,0.99005,1e-05,1.77893]
[1779284487726,54.87,77023.26,0.0,0.99005,1e-05,1.77866]
[1779284489762,54.87,77023.06,0.0,0.99005,1e-05,1.77888]
[1779284489770,54.87,77023.06,0.0,0.99005,1e-05,1.77888]
[1779284490747,54.87,77019.17,0.0,0.99002,1e-05,1.78318]
[1779284491753,54.87,77002.13,0.0,0.9899,1e-05,1.80067]
[1779284492761,54.87,76994.6,0.0,0.98985,1e-05,1.80908]
[1779284493768,54.87,76986.8,0.0,0.98979,1e-05,1.81783]
[1779284494774,54.87,76974.93,0.0,0.9897,1e-05,1.8312]
[1779284495792,54.87,76959.09,0.0,0.98958,1e-05,1.84918]
[1779284496799,54.87,76946.66,0.0,0.98949,1e-05,1.86338]
[1779284497806,54.86,76942.64,0.0,0.98946,1e-05,1.86757]
[1779284498813,54.86,76951.27,0.0,0.98953,1e-05,1.85724]
[1779284500827,54.86,76952.12,0.0,0.98954,1e-05,1.85544]
[1779284502841,54.85,76959.45,0.0,0.9896,1e-05,1.84625]
[1779284504875,54.85,76945.16,0.0,0.9895,1e-05,1.86178]
[1779284505867,54.84,76930.06,0.0,0.98939,1e-05,1.87872]
[1779284506875,54.84,76932.42,0.0,0.98941,1e-05,1.87554]
[1779284507904,54.84,76936.96,0.0,0.98945,1e-05,1.86986]
[1779284508900,54.84,76949.23,0.0,0.98954,1e-05,1.85535]
[1779284509908,54.83,76937.37,0.0,0.98945,1e-05,1.86853]
[1779284510915,54.83,76932.39,0.0,0.98942,1e-05,1.87383]
[1779284512929,54.83,76935.94,0.0,0.98945,1e-05,1.86885]
[1779284514945,54.82,76932.58,0.0,0.98943,1e-05,1.87184]
[1779284516959,54.82,76928.52,0.0,0.98941,1e-05,1.87563]
[1779284519981,54.81,76944.55,0.0,0.98954,1e-05,1.85586]
[1779284520988,54.81,76950.35,0.0,0.98958,1e-05,1.84883]
[1779284521995,54.81,76954.69,0.0,0.98962,1e-05,1.84348]
[1779284524026,54.8,76960.21,0.0,0.98967,1e-05,1.83643]
[1779284526022,54.8,76951.93,0.0,0.98961,1e-05,1.84509]
[1779284527686,54.8,76951.93,0.0,0.98961,1e-05,1.84509]
[1779284527770,54.8,76951.93,0.0,0.98961,1e-05,1.84509]
[1779284527844,54.79,76945.53,0.0,0.98957,1e-05,1.8516]
[1779284528312,54.79,76945.53,0.0,0.98957,1e-05,1.8516]
[1779284528521,54.79,76945.53,0.0,0.98957,1e-05,1.8516]
[1779284530053,54.79,76956.95,0.0,0.98966,1e-05,1.83779]
[1779284531127,54.79,76974.12,0.0,0.98979,1e-05,1.81801]
[1779284532069,54.78,76984.16,0.0,0.98986,1e-05,1.80641]
[1779284533076,54.78,76987.86,0.0,0.98989,1e-05,1.80196]
[1779284535090,54.78,76979.47,0.0,0.98983,1e-05,1.81073]
[1779284536097,54.78,76968.82,0.0,0.98976,1e-05,1.82239]
[1779284537950,54.77,76967.64,0.0,0.98975,1e-05,1.82303]
[1779284538111,54.77,76977.37,0.0,0.98982,1e-05,1.81208]
[1779284539117,54.77,76979.73,0.0,0.98984,1e-05,1.8091]
[1779284541020,54.77,76979.73,0.0,0.98984,1e-05,1.8091]
[1779284541276,54.77,76979.73,0.0,0.98984,1e-05,1.8091]
[1779284541378,54.77,76982.27,0.0,0.98987,1e-05,1.80562]
[1779284542139,54.76,76987.74,0.0,0.98991,1e-05,1.79919]
[1779284545160,54.76,76982.07,0.0,0.98987,1e-05,1.80462]
[1779284546167,54.76,76975.93,0.0,0.98983,1e-05,1.81119]
[1779284547174,54.76,76964.91,0.0,0.98975,1e-05,1.82327]
[1779284548181,54.75,76966.48,0.0,0.98976,1e-05,1.82115]
[1779284552209,54.75,76954.58,0.0,0.98969,1e-05,1.8318]
[1779284553216,54.74,76957.79,0.0,0.98972,1e-05,1.8278]
[1779284555231,54.74,76962.89,0.0,0.98976,1e-05,1.82133]
[1779284556239,54.74,76967.66,0.0,0.9898,1e-05,1.81561]
[1779284558136,54.74,76964.77,0.0,0.98978,1e-05,1.81853]
[1779284558268,54.74,76964.77,0.0,0.98978,1e-05,1.81853]
[1779284558336,54.74,76968.85,0.0,0.98981,1e-05,1.81394]
[1779284561970,54.74,76971.17,0.0,0.98983,1e-05,1.81133]
[1779284562021,54.74,76971.17,0.0,0.98983,1e-05,1.81133]
[1779284562024,54.74,76967.64,0.0,0.9898,1e-05,1.8153]
[1779284562428,54.74,76967.64,0.0,0.9898,1e-05,1.8153]
[1779284562518,54.74,76967.64,0.0,0.9898,1e-05,1.8153]
[1779284565431,54.74,76967.06,0.0,0.9898,1e-05,1.81595]
[1779284565520,54.74,76967.06,0.0,0.9898,1e-05,1.81595]
[1779284565620,54.74,76959.4,0.0,0.98974,1e-05,1.82459]
[1779284566440,54.74,76959.4,0.0,0.98974,1e-05,1.82459]
[1779284566519,54.74,76959.4,0.0,0.98974,1e-05,1.82459]
[1779284570337,54.74,76963.95,0.0,0.98977,1e-05,1.81946]
[1779284571281,54.74,76963.95,0.0,0.98977,1e-05,1.81946]
[1779284571521,54.74,76963.95,0.0,0.98977,1e-05,1.81946]
[1779284571890,54.74,76963.95,0.0,0.98977,1e-05,1.81946]
[1779284572019,54.74,76963.95,0.0,0.98977,1e-05,1.81946]
[1779284571990,54.74,76966.03,0.0,0.98979,1e-05,1.81711]
[1779284573358,54.74,76970.41,0.0,0.98982,1e-05,1.81219]
[1779284575373,54.74,76960.02,0.0,0.98974,1e-05,1.82389]
[1779284576580,54.74,76949.66,0.0,0.98967,1e-05,1.83562]
[1779284577530,54.74,76949.66,0.0,0.98967,1e-05,1.83562]
[1779284577773,54.74,76949.66,0.0,0.98967,1e-05,1.83562]
[1779284577986,54.74,76949.66,0.0,0.98967,1e-05,1.83562]
[1779284578020,54.74,76949.66,0.0,0.98967,1e-05,1.83562]
[1779284578078,54.74,76948.91,0.0,0.98966,1e-05,1.83647]
[1779284581414,54.74,76940.98,0.0,0.9896,1e-05,1.8455]
[1779284582421,54.74,76937.09,0.0,0.98957,1e-05,1.84994]
[1779284583428,54.74,76933.53,0.0,0.98955,1e-05,1.85401]
[1779284586165,54.74,76932.23,0.0,0.98954,1e-05,1.8555]
[1779284586270,54.74,76932.23,0.0,0.98954,1e-05,1.8555]
[1779284586542,54.74,76932.23,0.0,0.98954,1e-05,1.8555]
[1779284586770,54.74,76932.23,0.0,0.98954,1e-05,1.8555]
[1779284586871,54.74,76932.0,0.0,0.98953,1e-05,1.85577]
[1779284589483,54.74,76937.5,0.0,0.98958,1e-05,1.84947]
[1779284590487,54.74,76945.95,0.0,0.98964,1e-05,1.83984]
[1779284592259,54.74,76943.42,0.0,0.98962,1e-05,1.84272]
[1779284592274,54.74,76943.42,0.0,0.98962,1e-05,1.84272]
[1779284592722,54.74,76943.42,0.0,0.98962,1e-05,1.84272]
[1779284592769,54.74,76943.42,0.0,0.98962,1e-05,1.84272]
[1779284592809,54.74,76946.32,0.0,0.98964,1e-05,1.83942]
[1779284593508,54.74,76953.14,0.0,0.98969,1e-05,1.83167]
[1779284595533,54.74,76951.24,0.0,0.98968,1e-05,1.83383]
[1779284595771,54.74,76951.24,0.0,0.98968,1e-05,1.83383]
[1779284596705,54.74,76951.71,0.0,0.98968,1e-05,1.8333]
[1779284596769,54.74,76951.71,0.0,0.98968,1e-05,1.8333]
[1779284596854,54.74,76947.69,0.0,0.98965,1e-05,1.83786]
[1779284599554,54.74,76944.63,0.0,0.98963,1e-05,1.84134]
[1779284600366,54.74,76944.63,0.0,0.98963,1e-05,1.84134]
[1779284600527,54.74,76944.63,0.0,0.98963,1e-05,1.84134]
[1779284605616,54.74,76942.54,0.0,0.98961,1e-05,1.84372]
[1779284607067,54.74,76942.54,0.0,0.98961,1e-05,1.84372]
[1779284606620,54.74,76928.18,0.0,0.98951,1e-05,1.86015]
[1779284607285,54.74,76928.18,0.0,0.98951,1e-05,1.86015]
[1779284607348,54.74,76928.18,0.0,0.98951,1e-05,1.86015]
[1779284607518,54.74,76928.18,0.0,0.98951,1e-05,1.86015]
[1779284607627,54.74,76927.48,0.0,0.9895,1e-05,1.86095]
[1779284608298,54.74,76927.48,0.0,0.9895,1e-05,1.86095]
[1779284610648,54.74,76930.76,0.0,0.98953,1e-05,1.85719]
[1779284612219,54.74,76928.67,0.0,0.98952,1e-05,1.85813]
[1779284612270,54.74,76928.67,0.0,0.98952,1e-05,1.85813]
[1779284612607,54.74,76928.67,0.0,0.98952,1e-05,1.85813]
[1779284612770,54.74,76928.67,0.0,0.98952,1e-05,1.85813]
[1779284612870,54.74,76931.31,0.0,0.98954,1e-05,1.85511]
[1779284615683,54.74,76936.29,0.0,0.98957,1e-05,1.84941]
[1779284616153,54.74,76936.29,0.0,0.98957,1e-05,1.84941]
[1779284616272,54.74,76936.29,0.0,0.98957,1e-05,1.84941]
[1779284617044,54.74,76936.29,0.0,0.98957,1e-05,1.84941]
[1779284616691,54.74,76939.24,0.0,0.9896,1e-05,1.84604]
[1779284617270,54.74,76939.24,0.0,0.9896,1e-05,1.84604]
[1779284617698,54.74,76945.84,0.0,0.98965,1e-05,1.83852]
[1779284619110,54.74,76945.84,0.0,0.98965,1e-05,1.83852]
[1779284619276,54.74,76945.69,0.0,0.98965,1e-05,1.83869]
[1779284619712,54.74,76942.12,0.0,0.98962,1e-05,1.84276]
[1779284622886,54.74,76939.49,0.0,0.9896,1e-05,1.84575]
[1779284623020,54.74,76939.49,0.0,0.9896,1e-05,1.84575]
[1779284623089,54.74,76934.08,0.0,0.98956,1e-05,1.85193]
[1779284623508,54.74,76934.08,0.0,0.98956,1e-05,1.85193]
[1779284623522,54.74,76934.08,0.0,0.98956,1e-05,1.85193]
[1779284623741,54.74,76928.12,0.0,0.98951,1e-05,1.85876]
[1779284627339,54.74,76927.83,0.0,0.98951,1e-05,1.8591]
[1779284627524,54.74,76927.83,0.0,0.98951,1e-05,1.8591]
[1779284629730,54.74,76928.94,0.0,0.98952,1e-05,1.85782]
[1779284629769,54.74,76928.94,0.0,0.98952,1e-05,1.85782]
[1779284629783,54.74,76931.38,0.0,0.98954,1e-05,1.85503]
[1779284630467,54.74,76931.38,0.0,0.98954,1e-05,1.85503]
[1779284630528,54.74,76931.38,0.0,0.98954,1e-05,1.85503]
[1779284631797,54.74,76936.26,0.0,0.98957,1e-05,1.84944]
[1779284634001,54.74,76934.13,0.0,0.98956,1e-05,1.85188]
[1779284634021,54.74,76934.13,0.0,0.98956,1e-05,1.85188]
[1779284634102,54.74,76938.86,0.0,0.98959,1e-05,1.84647]
[1779284634292,54.74,76938.86,0.0,0.98959,1e-05,1.84647]
[1779284634527,54.74,76938.86,0.0,0.98959,1e-05,1.84647]
[1779284638259,54.74,76938.15,0.0,0.98959,1e-05,1.84728]
[1779284638271,54.74,76938.15,0.0,0.98959,1e-05,1.84728]
[1779284638483,54.74,76938.15,0.0,0.98959,1e-05,1.84728]
[1779284638531,54.74,76938.15,0.0,0.98959,1e-05,1.84728]
[1779284638853,54.74,76937.35,0.0,0.98958,1e-05,1.8482]
[1779284642880,54.74,76938.06,0.0,0.98959,1e-05,1.84739]
[1779284643029,54.74,76938.06,0.0,0.98959,1e-05,1.84739]
[1779284644065,54.74,76939.26,0.0,0.9896,1e-05,1.84602]
[1779284644270,54.74,76937.12,0.0,0.98958,1e-05,1.84846]
[1779284644896,54.74,76937.46,0.0,0.98958,1e-05,1.84807]
[1779284645713,54.74,76937.46,0.0,0.98958,1e-05,1.84807]
[1779284645774,54.74,76937.46,0.0,0.98958,1e-05,1.84807]
[1779284645902,54.74,76940.21,0.0,0.9896,1e-05,1.84493]
[1779284646909,54.74,76944.7,0.0,0.98964,1e-05,1.83982]
[1779284650116,54.74,76946.81,0.0,0.98965,1e-05,1.83742]
[1779284650270,54.74,76946.26,0.0,0.98965,1e-05,1.83804]
[1779284650937,54.74,76949.99,0.0,0.98968,1e-05,1.83381]
[1779284651270,54.74,76949.99,0.0,0.98968,1e-05,1.83381]
[1779284651520,54.74,76949.99,0.0,0.98968,1e-05,1.83381]
[1779284651944,54.74,76950.25,0.0,0.98968,1e-05,1.83351]
[1779284653957,54.74,76945.12,0.0,0.98964,1e-05,1.83934]
[1779284654505,54.74,76945.12,0.0,0.98964,1e-05,1.83934]
[1779284654522,54.74,76945.12,0.0,0.98964,1e-05,1.83934]
[1779284657986,54.74,76941.98,0.0,0.98962,1e-05,1.84292]
[1779284658236,54.74,76941.98,0.0,0.98962,1e-05,1.84292]
[1779284658268,54.74,76941.98,0.0,0.98962,1e-05,1.84292]
[1779284658993,54.74,76936.8,0.0,0.98958,1e-05,1.84882]
[1779284659372,54.74,76936.8,0.0,0.98958,1e-05,1.84882]
[1779284659519,54.74,76936.8,0.0,0.98958,1e-05,1.84882]
[1779284662013,54.74,76928.86,0.0,0.98952,1e-05,1.85791]
[1779284663164,54.74,76928.86,0.0,0.98952,1e-05,1.85791]
[1779284663269,54.74,76927.46,0.0,0.98951,1e-05,1.85952]
[1779284663702,54.74,76927.46,0.0,0.98951,1e-05,1.85952]
[1779284663769,54.74,76927.46,0.0,0.98951,1e-05,1.85952]
[1779284664028,54.74,76932.01,0.0,0.98954,1e-05,1.8543]
[1779284665035,54.74,76939.52,0.0,0.9896,1e-05,1.84572]
[1779284666043,54.74,76945.89,0.0,0.98965,1e-05,1.83846]
[1779284667100,54.74,76945.89,0.0,0.98965,1e-05,1.83846]
[1779284667050,54.74,76950.91,0.0,0.98968,1e-05,1.83276]
[1779284667364,54.74,76950.91,0.0,0.98968,1e-05,1.83276]
[1779284668068,54.74,76954.96,0.0,0.98971,1e-05,1.82817]
[1779284669076,54.74,76971.97,0.0,0.98984,1e-05,1.80901]
[1779284670081,54.74,76977.84,0.0,0.98988,1e-05,1.80243]
[1779284670919,54.74,76977.84,0.0,0.98988,1e-05,1.80243]
[1779284671089,54.74,76975.11,0.0,0.98987,1e-05,1.80406]
[1779284673103,54.74,76970.95,0.0,0.98984,1e-05,1.80872]
[1779284676124,54.74,76975.52,0.0,0.98987,1e-05,1.8036]
[1779284679883,54.74,76977.08,0.0,0.98989,1e-05,1.80186]
[1779284680026,54.74,76977.08,0.0,0.98989,1e-05,1.80186]
[1779284680152,54.74,76983.47,0.0,0.98993,1e-05,1.79472]
[1779284681209,54.74,76982.63,0.0,0.98993,1e-05,1.79566]
[1779284681271,54.74,76982.63,0.0,0.98993,1e-05,1.79566]
[1779284682166,54.74,76981.36,0.0,0.98992,1e-05,1.79707]
[1779284685187,54.74,76985.02,0.0,0.98994,1e-05,1.79299]
[1779284687169,54.74,76984.54,0.0,0.98994,1e-05,1.79353]
[1779284687201,54.74,76982.38,0.0,0.98993,1e-05,1.79594]
[1779284687288,54.74,76982.38,0.0,0.98993,1e-05,1.79594]
[1779284688712,54.74,76982.38,0.0,0.98993,1e-05,1.79594]
[1779284688769,54.74,76982.38,0.0,0.98993,1e-05,1.79594]
[1779284688829,54.74,76982.54,0.0,0.98993,1e-05,1.79576]
[1779284690205,54.74,76982.54,0.0,0.98993,1e-05,1.79576]
[1779284689215,54.74,76975.94,0.0,0.98988,1e-05,1.80313]
[1779284690270,54.74,76975.94,0.0,0.98988,1e-05,1.80313]
[1779284690371,54.74,76973.07,0.0,0.98986,1e-05,1.80635]
[1779284691553,54.74,76993.88,0.0,0.99001,1e-05,1.78315]
[1779284692454,54.74,76993.88,0.0,0.99001,1e-05,1.78315]
[1779284692519,54.74,77028.14,0.0,0.99026,1e-05,1.74549]
[1779284693276,54.74,77030.2,0.0,0.99027,1e-05,1.74325]
[1779284695076,54.74,77030.2,0.0,0.99027,1e-05,1.74325]
[1779284695120,54.74,77028.12,0.0,0.99026,1e-05,1.74551]
[1779284696297,54.74,77022.57,0.0,0.99022,1e-05,1.75157]
[1779284700325,54.74,77020.31,0.0,0.9902,1e-05,1.75404]
[1779284701332,54.74,77027.26,0.0,0.99025,1e-05,1.74645]
[1779284702341,54.74,77031.78,0.0,0.99028,1e-05,1.74153]
[1779284703348,54.74,77037.65,0.0,0.99032,1e-05,1.73516]
[1779284705362,54.74,77027.49,0.0,0.99025,1e-05,1.7462]
[1779284706369,54.74,77026.12,0.0,0.99024,1e-05,1.74769]
[1779284708168,54.74,77026.12,0.0,0.99024,1e-05,1.74769]
[1779284708234,54.74,77033.08,0.0,0.99029,1e-05,1.74012]
[1779284708282,54.74,77033.08,0.0,0.99029,1e-05,1.74012]
[1779284708603,54.74,77037.82,0.0,0.99032,1e-05,1.73497]
[1779284709390,54.74,77041.53,0.0,0.99035,1e-05,1.73095]
[1779284710397,54.74,77035.31,0.0,0.99031,1e-05,1.73769]
[1779284711406,54.74,77049.05,0.0,0.9904,1e-05,1.72283]
[1779284713243,54.74,77049.05,0.0,0.9904,1e-05,1.72283]
[1779284712413,54.74,77044.19,0.0,0.99037,1e-05,1.72808]
[1779284713278,54.74,77044.19,0.0,0.99037,1e-05,1.72808]
[1779284713558,54.74,77045.65,0.0,0.99038,1e-05,1.7265]
[1779284714427,54.74,77061.77,0.0,0.99049,1e-05,1.70917]
[1779284715434,54.74,77065.35,0.0,0.99052,1e-05,1.70534]
[1779284716441,54.74,77054.76,0.0,0.99044,1e-05,1.71669]
[1779284717448,54.74,77050.72,0.0,0.99041,1e-05,1.72104]
[1779284718303,54.74,77050.72,0.0,0.99041,1e-05,1.72104]
[1779284718522,54.74,77050.72,0.0,0.99041,1e-05,1.72104]
[1779284718614,54.74,77058.69,0.0,0.99047,1e-05,1.71247]
[1779284720291,54.74,77058.69,0.0,0.99047,1e-05,1.71247]
[1779284720085,54.74,77062.92,0.0,0.9905,1e-05,1.70794]
[1779284720658,54.74,77070.98,0.0,0.99056,1e-05,1.69934]
[1779284722494,54.74,77062.64,0.0,0.9905,1e-05,1.70824]
[1779284724510,54.74,77065.37,0.0,0.99052,1e-05,1.70532]
[1779284726188,54.74,77065.37,0.0,0.99052,1e-05,1.70532]
[1779284726257,54.74,77068.57,0.0,0.99054,1e-05,1.7019]
[1779284726525,54.74,77075.89,0.0,0.99059,1e-05,1.69411]
[1779284728539,54.74,77078.2,0.0,0.99061,1e-05,1.69166]
[1779284729546,54.74,77076.38,0.0,0.99059,1e-05,1.69359]
[1779284732389,54.74,77076.56,0.0,0.9906,1e-05,1.69203]
[1779284732522,54.74,77076.56,0.0,0.9906,1e-05,1.69203]
[1779284733020,54.74,77076.56,0.0,0.9906,1e-05,1.69203]
[1779284733121,54.74,77077.38,0.0,0.99061,1e-05,1.69116]
[1779284733575,54.74,77072.78,0.0,0.99058,1e-05,1.69605]
[1779284734583,54.74,77077.37,0.0,0.99061,1e-05,1.69117]
[1779284735379,54.74,77077.37,0.0,0.99061,1e-05,1.69117]
[1779284735522,54.74,77077.37,0.0,0.99061,1e-05,1.69117]
[1779284737604,54.74,77073.17,0.0,0.99058,1e-05,1.69564]
[1779284738611,54.74,77068.01,0.0,0.99054,1e-05,1.70113]
[1779284739993,54.74,77068.01,0.0,0.99054,1e-05,1.70113]
[1779284740020,54.74,77068.01,0.0,0.99054,1e-05,1.70113]
[1779284740094,54.74,77065.2,0.0,0.99052,1e-05,1.70413]
[1779284740625,54.74,77069.87,0.0,0.99056,1e-05,1.69915]
[1779284741632,54.74,77074.1,0.0,0.99058,1e-05,1.69465]
[1779284742495,54.74,77074.1,0.0,0.99058,1e-05,1.69465]
[1779284742521,54.74,77074.1,0.0,0.99058,1e-05,1.69465]
[1779284742639,54.74,77079.06,0.0,0.99062,1e-05,1.68938]
[1779284745615,54.74,77079.29,0.0,0.99062,1e-05,1.68914]
[1779284745772,54.74,77079.29,0.0,0.99062,1e-05,1.68914]
[1779284745873,54.74,77079.89,0.0,0.99062,1e-05,1.6885]
[1779284747673,54.74,77074.65,0.0,0.99059,1e-05,1.69406]
[1779284748349,54.74,77074.65,0.0,0.99059,1e-05,1.69406]
[1779284748519,54.74,77074.65,0.0,0.99059,1e-05,1.69406]
[1779284751054,54.74,77076.12,0.0,0.9906,1e-05,1.6925]
[1779284751269,54.74,77076.12,0.0,0.9906,1e-05,1.6925]
[1779284751702,54.74,77082.98,0.0,0.99065,1e-05,1.68523]
[1779284752664,54.74,77082.98,0.0,0.99065,1e-05,1.68523]
[1779284752773,54.74,77082.98,0.0,0.99065,1e-05,1.68523]
[1779284752780,54.74,77084.47,0.0,0.99066,1e-05,1.68365]
[1779284753719,54.74,77080.47,0.0,0.99063,1e-05,1.68789]
[1779284755450,54.74,77077.46,0.0,0.99061,1e-05,1.69108]
[1779284755519,54.74,77077.46,0.0,0.99061,1e-05,1.69108]
[1779284757746,54.74,77070.38,0.0,0.99056,1e-05,1.69861]
[1779284761111,54.74,77068.87,0.0,0.99055,1e-05,1.70022]
[1779284761270,54.74,77068.87,0.0,0.99055,1e-05,1.70022]
[1779284762781,54.74,77072.58,0.0,0.99057,1e-05,1.69626]
[1779284764638,54.74,77072.82,0.0,0.99058,1e-05,1.69601]
[1779284764771,54.74,77072.82,0.0,0.99058,1e-05,1.69601]
[1779284766404,54.74,77067.99,0.0,0.99054,1e-05,1.70115]
[1779284766526,54.74,77067.99,0.0,0.99054,1e-05,1.70115]
[1779284766812,54.74,77068.96,0.0,0.99055,1e-05,1.70012]
[1779284769710,54.74,77071.65,0.0,0.99057,1e-05,1.69725]
[1779284769775,54.74,77071.65,0.0,0.99057,1e-05,1.69725]
[1779284769833,54.74,77077.78,0.0,0.99061,1e-05,1.69074]
[1779284770840,54.74,77081.82,0.0,0.99064,1e-05,1.68646]
[1779284773166,54.74,77080.77,0.0,0.99063,1e-05,1.68757]
[1779284773279,54.74,77080.77,0.0,0.99063,1e-05,1.68757]
[1779284773267,54.74,77081.01,0.0,0.99063,1e-05,1.68732]
[1779284774868,54.74,77083.86,0.0,0.99065,1e-05,1.6843]
[1779284775034,54.74,77083.86,0.0,0.99065,1e-05,1.6843]
[1779284778668,54.74,77079.92,0.0,0.99062,1e-05,1.68847]
[1779284778770,54.74,77079.92,0.0,0.99062,1e-05,1.68847]
[1779284779412,54.74,77083.08,0.0,0.99065,1e-05,1.68512]
[1779284779525,54.74,77083.08,0.0,0.99065,1e-05,1.68512]
[1779284779907,54.74,77081.11,0.0,0.99063,1e-05,1.68721]
[1779284782506,54.74,77081.87,0.0,0.99064,1e-05,1.6864]
[1779284782518,54.74,77081.87,0.0,0.99064,1e-05,1.6864]
[1779284786807,54.74,77082.41,0.0,0.99064,1e-05,1.68583]
[1779284787029,54.74,77082.41,0.0,0.99064,1e-05,1.68583]
[1779284787130,54.74,77082.38,0.0,0.99064,1e-05,1.68586]
[1779284787648,54.74,77082.38,0.0,0.99064,1e-05,1.68586]
[1779284787769,54.74,77082.38,0.0,0.99064,1e-05,1.68586]
[1779284791958,54.74,77084.75,0.0,0.99066,1e-05,1.68336]
[1779284792019,54.74,77084.75,0.0,0.99066,1e-05,1.68336]
[1779284792059,54.74,77076.57,0.0,0.99061,1e-05,1.69066]
[1779284792999,54.74,77071.58,0.0,0.99057,1e-05,1.69596]
[1779284793825,54.74,77071.58,0.0,0.99057,1e-05,1.69596]
[1779284794025,54.74,77071.58,0.0,0.99057,1e-05,1.69596]
[1779284794090,54.74,77079.34,0.0,0.99063,1e-05,1.68772]
[1779284795014,54.74,77085.52,0.0,0.99067,1e-05,1.68118]
[1779284797307,54.74,77084.37,0.0,0.99066,1e-05,1.6824]
[1779284797523,54.74,77086.81,0.0,0.99068,1e-05,1.67982]
[1779284798035,54.74,77091.83,0.0,0.99071,1e-05,1.67453]
[1779284803070,54.74,77106.54,0.0,0.99081,1e-05,1.65911]
[1779284804077,54.74,77109.08,0.0,0.99083,1e-05,1.65645]
[1779284806193,54.74,77108.93,0.0,0.99083,1e-05,1.65661]
[1779284807100,54.74,77119.38,0.0,0.9909,1e-05,1.64574]
[1779284808107,54.74,77139.86,0.0,0.99104,1e-05,1.6246]
[1779284808665,54.74,77139.86,0.0,0.99104,1e-05,1.6246]
[1779284809113,54.74,77137.13,0.0,0.99102,1e-05,1.62741]
[1779284810756,54.74,77139.64,0.0,0.99103,1e-05,1.62483]
[1779284813142,54.74,77146.2,0.0,0.99108,1e-05,1.6181]
[1779284815156,54.74,77149.83,0.0,0.9911,1e-05,1.61439]
[1779284818178,54.74,77172.12,0.0,0.99125,1e-05,1.59177]
[1779284819189,54.74,77173.45,0.0,0.99125,1e-05,1.59043]
[1779284820194,54.74,77189.29,0.0,0.99136,1e-05,1.57452]
[1779284821201,54.74,77198.23,0.0,0.99141,1e-05,1.5656]
[1779284822209,54.74,77198.47,0.0,0.99141,1e-05,1.56536]
[1779284823216,54.74,77187.62,0.0,0.99135,1e-05,1.57619]
[1779284824223,54.74,77177.68,0.0,0.99128,1e-05,1.58616]
[1779284825230,54.74,77169.34,0.0,0.99123,1e-05,1.59457]
[1779284826237,54.74,77167.46,0.0,0.99122,1e-05,1.59648]
[1779284827244,54.74,77171.13,0.0,0.99124,1e-05,1.59277]
[1779284828251,54.74,77175.26,0.0,0.99127,1e-05,1.5886]
[1779284830265,54.74,77181.5,0.0,0.99131,1e-05,1.58233]
[1779284831271,54.74,77186.02,0.0,0.99134,1e-05,1.57779]
[1779284834293,54.74,77180.0,0.0,0.9913,1e-05,1.58383]
[1779284835012,54.74,77180.0,0.0,0.9913,1e-05,1.58383]
[1779284835020,54.74,77180.0,0.0,0.9913,1e-05,1.58383]
[1779284840336,54.74,77184.06,0.0,0.99132,1e-05,1.57976]
[1779284841342,54.74,77190.32,0.0,0.99136,1e-05,1.57349]
[1779284842351,54.74,77195.47,0.0,0.9914,1e-05,1.56835]
[1779284843356,54.74,77201.69,0.0,0.99143,1e-05,1.56216]
[1779284847384,54.74,77210.26,0.0,0.99149,1e-05,1.55367]
[1779284850405,54.74,77213.86,0.0,0.99151,1e-05,1.55011]
[1779284851412,54.74,77232.78,0.0,0.99164,1e-05,1.53026]
[1779284852419,54.74,77252.32,0.0,0.99176,1e-05,1.51128]
[1779284853426,54.74,77262.51,0.0,0.99182,1e-05,1.50146]
[1779284854433,54.74,77251.11,0.0,0.99175,1e-05,1.51245]
[1779284855440,54.74,77251.97,0.0,0.99175,1e-05,1.51161]
[1779284856821,54.74,77258.6,0.0,0.9918,1e-05,1.50522]
[1779284857455,54.74,77267.15,0.0,0.99185,1e-05,1.497]
[1779284858461,54.74,77260.33,0.0,0.99181,1e-05,1.50355]
[1779284859469,54.74,77269.91,0.0,0.99186,1e-05,1.49436]
[1779284860477,54.74,77282.83,0.0,0.99194,1e-05,1.48203]
[1779284861483,54.74,77284.75,0.0,0.99195,1e-05,1.48021]
[1779284862500,54.74,77280.02,0.0,0.99192,1e-05,1.48471]
[1779284863506,54.74,77247.98,0.0,0.99173,1e-05,1.51547]
[1779284864522,54.74,77243.8,0.0,0.9917,1e-05,1.51953]
[1779284868543,54.74,77239.92,0.0,0.99168,1e-05,1.5233]
[1779284869452,54.74,77239.92,0.0,0.99168,1e-05,1.5233]
[1779284871568,54.74,77235.03,0.0,0.99165,1e-05,1.52806]
[1779284873536,54.74,77236.23,0.0,0.99166,1e-05,1.52689]
[1779284873582,54.74,77232.84,0.0,0.99164,1e-05,1.5302]
[1779284874589,54.74,77212.3,0.0,0.99151,1e-05,1.55055]
[1779284875596,54.74,77209.15,0.0,0.99149,1e-05,1.55381]
[1779284876603,54.74,77203.82,0.0,0.99145,1e-05,1.55923]
[1779284877610,54.74,77198.97,0.0,0.99142,1e-05,1.56418]
[1779284880631,54.74,77204.08,0.0,0.99145,1e-05,1.55947]
[1779284881638,54.74,77217.34,0.0,0.99153,1e-05,1.5465]
[1779284882645,54.74,77224.41,0.0,0.99158,1e-05,1.5397]
[1779284883652,54.75,77220.1,0.0,0.99155,1e-05,1.5441]
[1779284885666,54.75,77204.78,0.0,0.99145,1e-05,1.55954]
[1779284886673,54.75,77216.17,0.0,0.99152,1e-05,1.54841]
[1779284887681,54.75,77216.79,0.0,0.99152,1e-05,1.54794]
[1779284888688,54.75,77211.42,0.0,0.99149,1e-05,1.55325]
[1779284889696,54.75,77206.22,0.0,0.99146,1e-05,1.55853]
[1779284891709,54.75,77211.09,0.0,0.99149,1e-05,1.55397]
[1779284894421,54.75,77209.56,0.0,0.99148,1e-05,1.55562]
[1779284894448,54.75,77210.49,0.0,0.99148,1e-05,1.55497]
[1779284894521,54.75,77210.49,0.0,0.99148,1e-05,1.55497]
[1779284895737,54.75,77215.11,0.0,0.99151,1e-05,1.55054]
[1779284898758,54.76,77208.98,0.0,0.99147,1e-05,1.55673]
[1779284901092,54.76,77208.8,0.0,0.99147,1e-05,1.55705]
[1779284901271,54.76,77208.8,0.0,0.99147,1e-05,1.55705]
[1779284901293,54.76,77208.28,0.0,0.99146,1e-05,1.55782]
[1779284901780,54.76,77212.27,0.0,0.99149,1e-05,1.55387]
[1779284903794,54.76,77229.25,0.0,0.99159,1e-05,1.53728]
[1779284905808,54.76,77229.06,0.0,0.99159,1e-05,1.53747]
[1779284906821,54.76,77224.67,0.0,0.99156,1e-05,1.54177]
[1779284907827,54.76,77214.53,0.0,0.9915,1e-05,1.55176]
[1779284909845,54.76,77215.73,0.0,0.99151,1e-05,1.55058]
[1779284911859,54.76,77210.91,0.0,0.99148,1e-05,1.55405]
[1779284912866,54.76,77200.11,0.0,0.99142,1e-05,1.56476]
[1779284914881,54.76,77200.58,0.0,0.99142,1e-05,1.56429]
[1779284916895,54.76,77196.85,0.0,0.9914,1e-05,1.56801]
[1779284918760,54.76,77197.19,0.0,0.9914,1e-05,1.56767]
[1779284918984,54.76,77187.77,0.0,0.99134,1e-05,1.57707]
[1779284919525,54.76,77187.77,0.0,0.99134,1e-05,1.57707]
[1779284919917,54.76,77185.09,0.0,0.99132,1e-05,1.57976]
[1779284921931,54.76,77177.74,0.0,0.99127,1e-05,1.58722]
[1779284922938,54.76,77173.69,0.0,0.99125,1e-05,1.59137]
[1779284927973,54.76,77168.24,0.0,0.99121,1e-05,1.59708]
[1779284929987,54.76,77163.71,0.0,0.99118,1e-05,1.60177]
[1779284933008,54.76,77155.58,0.0,0.99113,1e-05,1.61012]
[1779284934015,54.76,77143.4,0.0,0.99105,1e-05,1.62261]
[1779284935022,54.76,77145.92,0.0,0.99106,1e-05,1.62004]
[1779284940074,54.76,77144.79,0.0,0.99105,1e-05,1.62122]
[1779284941521,54.76,77144.79,0.0,0.99105,1e-05,1.62122]
[1779284943107,54.76,77140.24,0.0,0.99102,1e-05,1.62591]
[1779284944114,54.76,77129.81,0.0,0.99096,1e-05,1.63665]
[1779284945121,54.76,77127.86,0.0,0.99094,1e-05,1.63865]
[1779284946128,54.76,77122.62,0.0,0.99091,1e-05,1.64405]
[1779284948145,54.76,77130.01,0.0,0.99096,1e-05,1.63635]
[1779284949152,54.76,77134.94,0.0,0.99099,1e-05,1.63125]
[1779284951166,54.76,77142.81,0.0,0.99104,1e-05,1.62316]
[1779284953092,54.76,77141.89,0.0,0.99104,1e-05,1.62411]
[1779284953276,54.76,77141.89,0.0,0.99104,1e-05,1.62411]
[1779284953342,54.76,77141.23,0.0,0.99103,1e-05,1.6248]
[1779284954187,54.76,77128.13,0.0,0.99094,1e-05,1.63829]
[1779284955193,54.76,77120.47,0.0,0.99089,1e-05,1.6462]
[1779284958215,54.76,77131.15,0.0,0.99097,1e-05,1.63506]
[1779284961236,54.76,77132.12,0.0,0.99097,1e-05,1.63402]
[1779284961983,54.76,77132.12,0.0,0.99097,1e-05,1.63402]
[1779284962024,54.76,77132.12,0.0,0.99097,1e-05,1.63402]
[1779284962243,54.76,77136.24,0.0,0.991,1e-05,1.62976]
[1779284965762,54.76,77133.62,0.0,0.99098,1e-05,1.63245]
[1779284965769,54.76,77133.62,0.0,0.99098,1e-05,1.63245]
[1779284966448,54.76,77133.62,0.0,0.99098,1e-05,1.63245]
[1779284966519,54.76,77133.62,0.0,0.99098,1e-05,1.63245]
[1779284966484,54.76,77136.37,0.0,0.991,1e-05,1.62961]
[1779284970299,54.76,77132.18,0.0,0.99097,1e-05,1.63392]
[1779284973320,54.76,77126.09,0.0,0.99094,1e-05,1.63884]
[1779284975341,54.76,77117.08,0.0,0.99088,1e-05,1.64815]
[1779284976345,54.76,77093.94,0.0,0.99072,1e-05,1.67229]
[1779284977352,54.76,77079.93,0.0,0.99063,1e-05,1.687]
[1779284978359,54.76,77085.55,0.0,0.99067,1e-05,1.68095]
[1779284980372,54.76,77084.82,0.0,0.99066,1e-05,1.68154]
[1779284981380,54.76,77081.04,0.0,0.99064,1e-05,1.68545]
[1779284986415,54.75,77085.42,0.0,0.99067,1e-05,1.68033]
[1779284989435,54.75,77097.75,0.0,0.99076,1e-05,1.6671]
[1779284990443,54.75,77100.55,0.0,0.99078,1e-05,1.66411]
[1779284992457,54.75,77103.82,0.0,0.9908,1e-05,1.66058]
[1779284993464,54.75,77118.86,0.0,0.9909,1e-05,1.64487]
[1779284994471,54.75,77121.04,0.0,0.99092,1e-05,1.64259]
[1779284999505,54.75,77117.7,0.0,0.99089,1e-05,1.64605]
[1779285003950,54.75,77119.51,0.0,0.99091,1e-05,1.6441]
[1779285004021,54.75,77119.51,0.0,0.99091,1e-05,1.6441]
[1779285004541,54.75,77120.71,0.0,0.99091,1e-05,1.64284]
[1779285005549,54.75,77130.66,0.0,0.99098,1e-05,1.63254]
[1779285006556,54.75,77140.63,0.0,0.99105,1e-05,1.62229]
[1779285007563,54.75,77141.9,0.0,0.99105,1e-05,1.62099]
[1779285009577,54.75,77138.0,0.0,0.99103,1e-05,1.62501]
[1779285010584,54.75,77147.28,0.0,0.99109,1e-05,1.61553]
[1779285011591,54.75,77145.61,0.0,0.99108,1e-05,1.61723]
[1779285012598,54.75,77136.9,0.0,0.99102,1e-05,1.62616]
[1779285013605,54.75,77142.84,0.0,0.99106,1e-05,1.62007]
[1779285014612,54.75,77150.44,0.0,0.99111,1e-05,1.6123]
[1779285016626,54.75,77153.57,0.0,0.99113,1e-05,1.60911]
[1779285017633,54.75,77160.66,0.0,0.99118,1e-05,1.6019]
[1779285020585,54.75,77157.89,0.0,0.99116,1e-05,1.60471]
[1779285020771,54.75,77157.11,0.0,0.99115,1e-05,1.60551]
[1779285024683,54.75,77164.97,0.0,0.9912,1e-05,1.59753]
[1779285025690,54.75,77158.19,0.0,0.99116,1e-05,1.60441]
[1779285027350,54.75,77158.19,0.0,0.99116,1e-05,1.60441]
[1779285027522,54.75,77158.19,0.0,0.99116,1e-05,1.60441]
[1779285027555,54.75,77159.27,0.0,0.99117,1e-05,1.60331]
[1779285028484,54.75,77159.27,0.0,0.99117,1e-05,1.60331]
[1779285029719,54.75,77148.4,0.0,0.9911,1e-05,1.61438]
[1779285030726,54.75,77149.59,0.0,0.9911,1e-05,1.61317]
[1779285033785,54.75,77158.25,0.0,0.99117,1e-05,1.60303]
[1779285035196,54.75,77158.25,0.0,0.99117,1e-05,1.60303]
[1779285035269,54.75,77158.25,0.0,0.99117,1e-05,1.60303]
[1779285040779,54.75,77154.7,0.0,0.99114,1e-05,1.60664]
[1779285041026,54.75,77154.7,0.0,0.99114,1e-05,1.60664]
[1779285041066,54.75,77154.7,0.0,0.99114,1e-05,1.60664]
[1779285041270,54.75,77154.7,0.0,0.99114,1e-05,1.60664]
[1779285041370,54.75,77148.83,0.0,0.99111,1e-05,1.61262]
[1779285044175,54.75,77147.85,0.0,0.9911,1e-05,1.61362]
[1779285044270,54.75,77147.85,0.0,0.9911,1e-05,1.61362]
[1779285044440,54.75,77147.85,0.0,0.9911,1e-05,1.61362]
[1779285044522,54.75,77147.85,0.0,0.9911,1e-05,1.61362]
[1779285044537,54.75,77144.47,0.0,0.99108,1e-05,1.61707]
[1779285046879,54.75,77139.42,0.0,0.99104,1e-05,1.62225]
[1779285047883,54.75,77130.18,0.0,0.99098,1e-05,1.63174]
[1779285048890,54.75,77128.34,0.0,0.99097,1e-05,1.63364]
[1779285049737,54.75,77128.34,0.0,0.99097,1e-05,1.63364]
[1779285049770,54.75,77128.34,0.0,0.99097,1e-05,1.63364]
[1779285050019,54.75,77128.34,0.0,0.99097,1e-05,1.63364]
[1779285050271,54.75,77128.34,0.0,0.99097,1e-05,1.63364]
[1779285050362,54.75,77128.56,0.0,0.99097,1e-05,1.63341]
[1779285054935,54.75,77120.71,0.0,0.99092,1e-05,1.64153]
[1779285055942,54.75,77116.63,0.0,0.99089,1e-05,1.64576]
[1779285057956,54.75,77119.65,0.0,0.99091,1e-05,1.64262]
[1779285058963,54.75,77116.23,0.0,0.99089,1e-05,1.64617]
[1779285059977,54.75,77108.16,0.0,0.99084,1e-05,1.65457]
[1779285061991,54.75,77103.26,0.0,0.9908,1e-05,1.65968]
[1779285063694,54.75,77101.28,0.0,0.99079,1e-05,1.6617]
[1779285063772,54.75,77101.28,0.0,0.99079,1e-05,1.6617]
[1779285064011,54.75,77100.9,0.0,0.99079,1e-05,1.66205]
[1779285065013,54.75,77092.61,0.0,0.99073,1e-05,1.67069]
[1779285065845,54.75,77092.61,0.0,0.99073,1e-05,1.67069]
[1779285066027,54.75,77092.61,0.0,0.99073,1e-05,1.67069]
[1779285066050,54.75,77081.02,0.0,0.99065,1e-05,1.68285]
[1779285068036,54.75,77089.89,0.0,0.99072,1e-05,1.67332]
[1779285070050,54.75,77089.11,0.0,0.99071,1e-05,1.67397]
[1779285074424,54.75,77088.4,0.0,0.99071,1e-05,1.67448]
[1779285074521,54.75,77088.4,0.0,0.99071,1e-05,1.67448]
[1779285074525,54.75,77089.13,0.0,0.99071,1e-05,1.67356]
[1779285074734,54.75,77089.13,0.0,0.99071,1e-05,1.67356]
[1779285074775,54.75,77089.13,0.0,0.99071,1e-05,1.67356]
[1779285076092,54.75,77078.69,0.0,0.99064,1e-05,1.6845]
[1779285077099,54.74,77071.84,0.0,0.9906,1e-05,1.69168]
[1779285078106,54.74,77071.9,0.0,0.9906,1e-05,1.69151]
[1779285079113,54.74,77068.08,0.0,0.99057,1e-05,1.69546]
[1779285083443,54.74,77067.28,0.0,0.99057,1e-05,1.69585]
[1779285083525,54.74,77067.28,0.0,0.99057,1e-05,1.69585]
[1779285083535,54.74,77067.81,0.0,0.99057,1e-05,1.69517]
[1779285084026,54.74,77067.81,0.0,0.99057,1e-05,1.69517]
[1779285084271,54.74,77067.81,0.0,0.99057,1e-05,1.69517]
[1779285086168,54.74,77083.82,0.0,0.99069,1e-05,1.67787]
[1779285087174,54.74,77087.83,0.0,0.99071,1e-05,1.67356]
[1779285090589,54.74,77085.28,0.0,0.9907,1e-05,1.67609]
[1779285090634,54.74,77085.0,0.0,0.9907,1e-05,1.6763]
[1779285090770,54.74,77085.0,0.0,0.9907,1e-05,1.6763]
[1779285091055,54.74,77085.0,0.0,0.9907,1e-05,1.6763]
[1779285091270,54.74,77085.0,0.0,0.9907,1e-05,1.6763]
[1779285091370,54.74,77085.45,0.0,0.99071,1e-05,1.67438]
[1779285092246,54.74,77103.24,0.0,0.99083,1e-05,1.65573]
[1779285092786,54.74,77103.24,0.0,0.99083,1e-05,1.65573]
[1779285093247,54.74,77114.36,0.0,0.9909,1e-05,1.64416]
[1779285094259,54.74,77116.97,0.0,0.99092,1e-05,1.64146]
[1779285096073,54.74,77114.08,0.0,0.9909,1e-05,1.64445]
[1779285096266,54.74,77110.87,0.0,0.99088,1e-05,1.64779]
[1779285097519,54.74,77110.87,0.0,0.99088,1e-05,1.64779]
[1779285098284,54.74,77103.99,0.0,0.99083,1e-05,1.65495]
[1779285100295,54.74,77093.8,0.0,0.99076,1e-05,1.66561]
[1779285101302,54.74,77096.87,0.0,0.99078,1e-05,1.66239]
[1779285102309,54.74,77101.3,0.0,0.99081,1e-05,1.65776]
[1779285102763,54.74,77101.3,0.0,0.99081,1e-05,1.65776]
[1779285102770,54.74,77101.3,0.0,0.99081,1e-05,1.65776]
[1779285103161,54.74,77101.3,0.0,0.99081,1e-05,1.65776]
[1779285103273,54.74,77101.3,0.0,0.99081,1e-05,1.65776]
[1779285103316,54.74,77102.18,0.0,0.99082,1e-05,1.65684]
[1779285106892,54.74,77104.43,0.0,0.99084,1e-05,1.65449]
[1779285107022,54.74,77104.43,0.0,0.99084,1e-05,1.65449]
[1779285107707,54.74,77104.43,0.0,0.99084,1e-05,1.65449]
[1779285107344,54.74,77108.47,0.0,0.99086,1e-05,1.65028]
[1779285107772,54.74,77108.47,0.0,0.99086,1e-05,1.65028]
[1779285108351,54.74,77109.98,0.0,0.99087,1e-05,1.64871]
[1779285112379,54.74,77116.23,0.0,0.99091,1e-05,1.64222]
[1779285113390,54.74,77126.42,0.0,0.99098,1e-05,1.63169]
[1779285114395,54.74,77113.41,0.0,0.9909,1e-05,1.64515]
[1779285115402,54.74,77109.84,0.0,0.99087,1e-05,1.64886]
[1779285117718,54.74,77111.64,0.0,0.99088,1e-05,1.64699]
[1779285117772,54.74,77112.39,0.0,0.99089,1e-05,1.64621]
[1779285121199,54.74,77114.05,0.0,0.9909,1e-05,1.64448]
[1779285121290,54.74,77114.05,0.0,0.9909,1e-05,1.64448]
[1779285121444,54.74,77112.52,0.0,0.99089,1e-05,1.64607]
[1779285122451,54.74,77126.17,0.0,0.99098,1e-05,1.63195]
[1779285123458,54.74,77142.25,0.0,0.99109,1e-05,1.61544]
[1779285124466,54.74,77143.33,0.0,0.99109,1e-05,1.61434]
[1779285126480,54.74,77146.9,0.0,0.99112,1e-05,1.61069]
[1779285127487,54.74,77150.58,0.0,0.99114,1e-05,1.60694]
[1779285128494,54.74,77141.9,0.0,0.99108,1e-05,1.6158]
[1779285130633,54.74,77140.51,0.0,0.99108,1e-05,1.61722]
[1779285130770,54.74,77143.19,0.0,0.99109,1e-05,1.61448]
[1779285131530,54.74,77147.82,0.0,0.99112,1e-05,1.60976]
[1779285133544,54.74,77157.14,0.0,0.99118,1e-05,1.60028]
[1779285134381,54.74,77157.14,0.0,0.99118,1e-05,1.60028]
[1779285134487,54.74,77157.14,0.0,0.99118,1e-05,1.60028]
[1779285134522,54.74,77157.14,0.0,0.99118,1e-05,1.60028]
[1779285134551,54.74,77155.88,0.0,0.99118,1e-05,1.60156]
[1779285135558,54.74,77152.4,0.0,0.99115,1e-05,1.60509]
[1779285136564,54.74,77149.47,0.0,0.99113,1e-05,1.60807]
[1779285138630,54.74,77148.86,0.0,0.99113,1e-05,1.6087]
[1779285138699,54.74,77142.79,0.0,0.99109,1e-05,1.61489]
[1779285138777,54.74,77142.79,0.0,0.99109,1e-05,1.61489]
[1779285141247,54.74,77141.1,0.0,0.99108,1e-05,1.61662]
[1779285141275,54.74,77141.1,0.0,0.99108,1e-05,1.61662]
[1779285141601,54.74,77141.04,0.0,0.99108,1e-05,1.61668]
[1779285142608,54.74,77132.56,0.0,0.99102,1e-05,1.62537]
[1779285143946,54.74,77130.1,0.0,0.99101,1e-05,1.6279]
[1779285144025,54.74,77130.1,0.0,0.99101,1e-05,1.6279]
[1779285144823,54.74,77132.53,0.0,0.99102,1e-05,1.6254]
[1779285145020,54.74,77132.53,0.0,0.99102,1e-05,1.6254]
[1779285145630,54.74,77135.81,0.0,0.99104,1e-05,1.62204]
[1779285148653,54.74,77113.18,0.0,0.99089,1e-05,1.64539]
[1779285149659,54.74,77109.89,0.0,0.99087,1e-05,1.64881]
[1779285152764,54.74,77111.46,0.0,0.99089,1e-05,1.64583]
[1779285152770,54.74,77111.48,0.0,0.99089,1e-05,1.64581]
[1779285153410,54.74,77111.48,0.0,0.99089,1e-05,1.64581]
[1779285153523,54.74,77111.48,0.0,0.99089,1e-05,1.64581]
[1779285153688,54.74,77112.03,0.0,0.99089,1e-05,1.64524]
[1779285155702,54.74,77117.01,0.0,0.99093,1e-05,1.64008]
[1779285156433,54.74,77117.01,0.0,0.99093,1e-05,1.64008]
[1779285156521,54.74,77117.01,0.0,0.99093,1e-05,1.64008]
[1779285156602,54.74,77117.01,0.0,0.99093,1e-05,1.64008]
[1779285156709,54.74,77118.81,0.0,0.99094,1e-05,1.63822]
[1779285156769,54.74,77118.81,0.0,0.99094,1e-05,1.63822]
[1779285157716,54.74,77118.91,0.0,0.99094,1e-05,1.63811]
[1779285160741,54.74,77114.71,0.0,0.99091,1e-05,1.64246]
[1779285161744,54.74,77111.8,0.0,0.99089,1e-05,1.64548]
[1779285162328,54.74,77111.8,0.0,0.99089,1e-05,1.64548]
[1779285162528,54.74,77111.8,0.0,0.99089,1e-05,1.64548]
[1779285162751,54.74,77121.94,0.0,0.99096,1e-05,1.63498]
[1779285163758,54.74,77122.63,0.0,0.99096,1e-05,1.63427]
[1779285164765,54.74,77112.26,0.0,0.99089,1e-05,1.645]
[1779285164877,54.74,77112.26,0.0,0.99089,1e-05,1.645]
[1779285165037,54.74,77112.26,0.0,0.99089,1e-05,1.645]
[1779285165221,54.74,77112.26,0.0,0.99089,1e-05,1.645]
[1779285165273,54.74,77112.26,0.0,0.99089,1e-05,1.645]
[1779285165772,54.74,77112.71,0.0,0.9909,1e-05,1.64454]
[1779285167842,54.74,77113.4,0.0,0.9909,1e-05,1.64382]
[1779285168027,54.74,77113.4,0.0,0.9909,1e-05,1.64382]
[1779285168320,54.74,77113.4,0.0,0.9909,1e-05,1.64382]
[1779285168523,54.74,77113.4,0.0,0.9909,1e-05,1.64382]
[1779285168579,54.74,77109.33,0.0,0.99088,1e-05,1.64805]
[1779285168793,54.74,77105.88,0.0,0.99085,1e-05,1.65164]
[1779285169800,54.74,77103.48,0.0,0.99084,1e-05,1.65414]
[1779285170889,54.74,77103.48,0.0,0.99084,1e-05,1.65414]
[1779285171030,54.74,77103.48,0.0,0.99084,1e-05,1.65414]
[1779285172117,54.74,77105.25,0.0,0.99085,1e-05,1.65229]
[1779285172270,54.74,77105.25,0.0,0.99085,1e-05,1.65229]
[1779285172371,54.74,77107.65,0.0,0.99086,1e-05,1.64979]
[1779285174725,54.74,77107.94,0.0,0.99087,1e-05,1.64949]
[1779285174770,54.74,77107.94,0.0,0.99087,1e-05,1.64949]
[1779285174835,54.74,77115.65,0.0,0.99092,1e-05,1.64149]
[1779285175842,54.74,77120.14,0.0,0.99095,1e-05,1.63684]
[1779285176849,54.74,77123.63,0.0,0.99097,1e-05,1.63324]
[1779285177956,54.74,77123.63,0.0,0.99097,1e-05,1.63324]
[1779285178022,54.74,77123.63,0.0,0.99097,1e-05,1.63324]
[1779285178459,54.74,77123.63,0.0,0.99097,1e-05,1.63324]
[1779285178523,54.74,77123.63,0.0,0.99097,1e-05,1.63324]
[1779285178562,54.74,77132.66,0.0,0.99103,1e-05,1.62394]
[1779285182064,54.74,77133.83,0.0,0.99104,1e-05,1.62274]
[1779285182272,54.74,77133.83,0.0,0.99104,1e-05,1.62274]
[1779285182480,54.74,77133.83,0.0,0.99104,1e-05,1.62274]
[1779285182527,54.74,77133.83,0.0,0.99104,1e-05,1.62274]
[1779285182576,54.74,77129.3,0.0,0.99101,1e-05,1.62739]
[1779285183898,54.74,77125.19,0.0,0.99098,1e-05,1.63163]
[1779285185044,54.74,77125.19,0.0,0.99098,1e-05,1.63163]
[1779285185271,54.74,77125.19,0.0,0.99098,1e-05,1.63163]
[1779285185762,54.74,77122.07,0.0,0.99096,1e-05,1.63485]
[1779285186729,54.74,77122.07,0.0,0.99096,1e-05,1.63485]
[1779285186769,54.74,77122.07,0.0,0.99096,1e-05,1.63485]
[1779285186784,54.74,77122.29,0.0,0.99096,1e-05,1.63462]
[1779285186919,54.74,77125.92,0.0,0.99099,1e-05,1.63087]
[1779285188422,54.74,77125.92,0.0,0.99099,1e-05,1.63087]
[1779285188520,54.74,77125.92,0.0,0.99099,1e-05,1.63087]
[1779285189701,54.74,77125.36,0.0,0.99098,1e-05,1.63145]
[1779285189769,54.74,77125.36,0.0,0.99098,1e-05,1.63145]
[1779285189785,54.74,77132.23,0.0,0.99103,1e-05,1.62438]
[1779285189940,54.74,77135.16,0.0,0.99105,1e-05,1.62138]
[1779285194054,54.74,77136.12,0.0,0.99105,1e-05,1.62039]
[1779285194271,54.74,77136.12,0.0,0.99105,1e-05,1.62039]
[1779285194356,54.74,77129.06,0.0,0.99101,1e-05,1.62764]
[1779285195603,54.74,77129.06,0.0,0.99101,1e-05,1.62764]
[1779285196228,54.74,77128.46,0.0,0.991,1e-05,1.62826]
[1779285196270,54.74,77128.46,0.0,0.991,1e-05,1.62826]
[1779285196371,54.74,77134.33,0.0,0.99104,1e-05,1.62223]
[1779285196992,54.74,77138.15,0.0,0.99107,1e-05,1.61831]
[1779285199006,54.74,77145.19,0.0,0.99111,1e-05,1.61112]
[1779285200019,54.74,77149.66,0.0,0.99114,1e-05,1.60656]
[1779285201704,54.74,77149.66,0.0,0.99114,1e-05,1.60656]
[1779285201771,54.74,77149.66,0.0,0.99114,1e-05,1.60656]
[1779285201723,54.74,77141.45,0.0,0.99109,1e-05,1.61494]
[1779285202030,54.74,77143.04,0.0,0.9911,1e-05,1.61331]
[1779285203037,54.74,77150.7,0.0,0.99115,1e-05,1.6055]
[1779285203925,54.74,77150.7,0.0,0.99115,1e-05,1.6055]
[1779285204021,54.74,77150.7,0.0,0.99115,1e-05,1.6055]
[1779285204044,54.74,77153.61,0.0,0.99117,1e-05,1.60255]
[1779285206206,54.74,77156.29,0.0,0.99119,1e-05,1.59983]
[1779285210608,54.74,77155.87,0.0,0.99118,1e-05,1.60025]
[1779285210769,54.74,77155.87,0.0,0.99118,1e-05,1.60025]
[1779285210709,54.74,77159.01,0.0,0.9912,1e-05,1.59707]
[1779285211290,54.74,77159.01,0.0,0.9912,1e-05,1.59707]
[1779285211523,54.74,77159.01,0.0,0.9912,1e-05,1.59707]
[1779285211617,54.74,77159.3,0.0,0.99121,1e-05,1.59546]
[1779285214024,54.74,77159.48,0.0,0.99121,1e-05,1.59528]
[1779285214114,54.74,77158.81,0.0,0.99121,1e-05,1.59596]
[1779285216481,54.74,77158.77,0.0,0.99121,1e-05,1.596]
[1779285216524,54.74,77158.77,0.0,0.99121,1e-05,1.596]
[1779285216538,54.74,77153.98,0.0,0.99118,1e-05,1.60085]
[1779285217745,54.74,77153.98,0.0,0.99118,1e-05,1.60085]
[1779285217768,54.74,77153.98,0.0,0.99118,1e-05,1.60085]
[1779285217135,54.74,77149.44,0.0,0.99115,1e-05,1.60547]
[1779285217999,54.74,77149.44,0.0,0.99115,1e-05,1.60547]
[1779285218021,54.74,77149.44,0.0,0.99115,1e-05,1.60547]
[1779285218142,54.74,77139.3,0.0,0.99108,1e-05,1.61581]
[1779285219149,54.74,77137.69,0.0,0.99107,1e-05,1.61746]
[1779285220156,54.74,77138.56,0.0,0.99108,1e-05,1.61657]
[1779285221600,54.74,77138.56,0.0,0.99108,1e-05,1.61657]
[1779285222333,54.74,77139.27,0.0,0.99108,1e-05,1.61584]
[1779285222523,54.74,77139.27,0.0,0.99108,1e-05,1.61584]
[1779285223985,54.74,77140.77,0.0,0.99109,1e-05,1.61431]
[1779285227205,54.74,77139.04,0.0,0.99108,1e-05,1.61608]
[1779285228470,54.74,77139.04,0.0,0.99108,1e-05,1.61608]
[1779285228519,54.74,77139.04,0.0,0.99108,1e-05,1.61608]
[1779285231449,54.74,77139.43,0.0,0.99108,1e-05,1.61568]
[1779285231519,54.74,77139.43,0.0,0.99108,1e-05,1.61568]
[1779285231620,54.74,77133.25,0.0,0.99104,1e-05,1.62201]
[1779285232241,54.74,77126.57,0.0,0.991,1e-05,1.62887]
[1779285233247,54.74,77128.59,0.0,0.99101,1e-05,1.62679]
[1779285236384,54.74,77128.7,0.0,0.99101,1e-05,1.62668]
[1779285236522,54.74,77128.7,0.0,0.99101,1e-05,1.62668]
[1779285236629,54.74,77125.73,0.0,0.99099,1e-05,1.62974]
[1779285238283,54.74,77121.39,0.0,0.99096,1e-05,1.63421]
[1779285239290,54.74,77118.3,0.0,0.99094,1e-05,1.63741]
[1779285241304,54.74,77122.21,0.0,0.99097,1e-05,1.63337]
[1779285242678,54.74,77122.21,0.0,0.99097,1e-05,1.63337]
[1779285242770,54.74,77122.21,0.0,0.99097,1e-05,1.63337]
[1779285244337,54.74,77118.86,0.0,0.99095,1e-05,1.63683]
[1779285245339,54.74,77115.58,0.0,0.99092,1e-05,1.64022]
[1779285246349,54.74,77110.51,0.0,0.99089,1e-05,1.64548]
[1779285247321,54.74,77110.51,0.0,0.99089,1e-05,1.64548]
[1779285247519,54.74,77110.51,0.0,0.99089,1e-05,1.64548]
[1779285247620,54.74,77106.49,0.0,0.99086,1e-05,1.64966]
[1779285248361,54.74,77109.55,0.0,0.99088,1e-05,1.64648]
[1779285249369,54.74,77113.35,0.0,0.99091,1e-05,1.64253]
[1779285250376,54.74,77117.41,0.0,0.99094,1e-05,1.63833]
[1779285252390,54.74,77122.08,0.0,0.99097,1e-05,1.6335]
[1779285252898,54.74,77122.08,0.0,0.99097,1e-05,1.6335]
[1779285253022,54.74,77122.08,0.0,0.99097,1e-05,1.6335]
[1779285254404,54.74,77131.25,0.0,0.99103,1e-05,1.62406]
[1779285255411,54.74,77127.79,0.0,0.99101,1e-05,1.62762]
[1779285256419,54.74,77126.13,0.0,0.99099,1e-05,1.62933]
[1779285257322,54.74,77126.13,0.0,0.99099,1e-05,1.62933]
[1779285257521,54.74,77126.13,0.0,0.99099,1e-05,1.62933]
[1779285257622,54.74,77129.3,0.0,0.99102,1e-05,1.62606]
[1779285260936,54.74,77130.43,0.0,0.99102,1e-05,1.6249]
[1779285261018,54.74,77130.43,0.0,0.99102,1e-05,1.6249]
[1779285261454,54.74,77132.15,0.0,0.99103,1e-05,1.62314]
[1779285263609,54.74,77131.66,0.0,0.99103,1e-05,1.62364]
[1779285263770,54.74,77131.66,0.0,0.99103,1e-05,1.62364]
[1779285263867,54.74,77121.5,0.0,0.99096,1e-05,1.6341]
[1779285264475,54.74,77120.01,0.0,0.99095,1e-05,1.63564]
[1779285265482,54.74,77122.78,0.0,0.99097,1e-05,1.63278]
[1779285266489,54.74,77126.75,0.0,0.991,1e-05,1.62869]
[1779285267496,54.74,77132.19,0.0,0.99103,1e-05,1.6231]
[1779285268637,54.74,77132.19,0.0,0.99103,1e-05,1.6231]
[1779285268772,54.74,77139.88,0.0,0.99109,1e-05,1.61522]
[1779285269769,54.74,77139.88,0.0,0.99109,1e-05,1.61522]
[1779285271524,54.74,77132.65,0.0,0.99104,1e-05,1.6213]
[1779285274547,54.74,77136.66,0.0,0.99107,1e-05,1.61719]
[1779285275553,54.74,77138.33,0.0,0.99108,1e-05,1.61548]
[1779285277863,54.74,77133.18,0.0,0.99105,1e-05,1.62075]
[1779285279586,54.74,77129.88,0.0,0.99103,1e-05,1.62414]
[1779285280030,54.74,77129.88,0.0,0.99103,1e-05,1.62414]
[1779285280593,54.74,77126.88,0.0,0.99101,1e-05,1.62722]
[1779285282771,54.74,77125.67,0.0,0.991,1e-05,1.62847]
[1779285282806,54.74,77121.84,0.0,0.99097,1e-05,1.63242]
[1779285283636,54.74,77099.33,0.0,0.99082,1e-05,1.65577]
[1779285284643,54.74,77090.01,0.0,0.99076,1e-05,1.66553]
[1779285285650,54.74,77076.14,0.0,0.99066,1e-05,1.68013]
[1779285286018,54.74,77076.14,0.0,0.99066,1e-05,1.68013]
[1779285286269,54.74,77076.14,0.0,0.99066,1e-05,1.68013]
[1779285286656,54.74,77081.81,0.0,0.9907,1e-05,1.67415]
[1779285288671,54.74,77086.85,0.0,0.99074,1e-05,1.66885]
[1779285289677,54.74,77090.23,0.0,0.99076,1e-05,1.6653]
[1779285291421,54.74,77089.15,0.0,0.99075,1e-05,1.66643]
[1779285291507,54.74,77089.15,0.0,0.99075,1e-05,1.66643]
[1779285291692,54.74,77090.56,0.0,0.99076,1e-05,1.66495]
[1779285292699,54.74,77087.15,0.0,0.99074,1e-05,1.66853]
[1779285293706,54.74,77084.56,0.0,0.99072,1e-05,1.67125]
[1779285294713,54.74,77082.41,0.0,0.99071,1e-05,1.67352]
[1779285295719,54.74,77076.45,0.0,0.99067,1e-05,1.6798]
[1779285297734,54.74,77079.01,0.0,0.99068,1e-05,1.6771]
[1779285298161,54.74,77079.01,0.0,0.99068,1e-05,1.6771]
[1779285298273,54.74,77079.01,0.0,0.99068,1e-05,1.6771]
[1779285299748,54.74,77084.13,0.0,0.99072,1e-05,1.67171]
[1779285301762,54.74,77072.96,0.0,0.99064,1e-05,1.68349]
[1779285302769,54.74,77062.81,0.0,0.99057,1e-05,1.69426]
[1779285303776,54.74,77063.03,0.0,0.99057,1e-05,1.69403]
[1779285304783,54.74,77064.72,0.0,0.99059,1e-05,1.69223]
[1779285305790,54.74,77069.44,0.0,0.99062,1e-05,1.68722]
[1779285306797,54.74,77074.34,0.0,0.99065,1e-05,1.68203]
[1779285307803,54.74,77072.14,0.0,0.99064,1e-05,1.68436]
[1779285308811,54.74,77074.37,0.0,0.99065,1e-05,1.682]
[1779285309224,54.74,77074.37,0.0,0.99065,1e-05,1.682]
[1779285309268,54.74,77074.37,0.0,0.99065,1e-05,1.682]
[1779285309818,54.74,77072.55,0.0,0.99064,1e-05,1.68393]
[1779285310826,54.74,77070.38,0.0,0.99063,1e-05,1.68623]
[1779285311833,54.74,77063.15,0.0,0.99058,1e-05,1.6939]
[1779285312840,54.74,77059.82,0.0,0.99055,1e-05,1.69745]
[1779285314695,54.74,77058.77,0.0,0.99055,1e-05,1.69857]
[1779285314770,54.74,77058.77,0.0,0.99055,1e-05,1.69857]
[1779285315873,54.74,77054.92,0.0,0.99052,1e-05,1.70268]
[1779285316880,54.74,77056.62,0.0,0.99053,1e-05,1.70086]
[1779285318303,54.74,77056.68,0.0,0.99053,1e-05,1.7008]
[1779285318519,54.74,77056.68,0.0,0.99053,1e-05,1.7008]
[1779285318893,54.74,77059.39,0.0,0.99055,1e-05,1.69791]
[1779285319648,54.74,77059.39,0.0,0.99055,1e-05,1.69791]
[1779285319901,54.74,77053.32,0.0,0.99051,1e-05,1.70439]
[1779285321255,54.74,77052.22,0.0,0.9905,1e-05,1.70556]
[1779285321271,54.74,77052.22,0.0,0.9905,1e-05,1.70556]
[1779285325943,54.74,77047.51,0.0,0.99047,1e-05,1.71061]
[1779285326950,54.74,77033.98,0.0,0.99037,1e-05,1.72517]
[1779285327957,54.74,77034.19,0.0,0.99037,1e-05,1.72495]
[1779285329971,54.74,77046.35,0.0,0.99046,1e-05,1.71185]
[1779285330978,54.74,77048.24,0.0,0.99047,1e-05,1.70983]
[1779285331986,54.74,77045.57,0.0,0.99046,1e-05,1.71131]
[1779285333015,54.74,77045.57,0.0,0.99046,1e-05,1.71131]
[1779285333269,54.74,77045.57,0.0,0.99046,1e-05,1.71131]
[1779285334854,54.74,77046.84,0.0,0.99047,1e-05,1.70995]
[1779285335009,54.74,77043.13,0.0,0.99044,1e-05,1.71393]
[1779285336015,54.74,77039.9,0.0,0.99042,1e-05,1.71741]
[1779285337022,54.74,77036.77,0.0,0.9904,1e-05,1.72078]
[1779285338105,54.74,77036.77,0.0,0.9904,1e-05,1.72078]
[1779285338271,54.74,77036.77,0.0,0.9904,1e-05,1.72078]
[1779285339036,54.74,77039.79,0.0,0.99042,1e-05,1.71753]
[1779285342303,54.74,77040.65,0.0,0.99043,1e-05,1.7166]
[1779285342521,54.74,77040.65,0.0,0.99043,1e-05,1.7166]
[1779285345843,54.74,77042.51,0.0,0.99044,1e-05,1.7146]
[1779285345944,54.74,77045.88,0.0,0.99046,1e-05,1.71098]
[1779285346021,54.74,77045.88,0.0,0.99046,1e-05,1.71098]
[1779285348099,54.74,77038.67,0.0,0.99041,1e-05,1.71873]
[1779285349234,54.74,77042.54,0.0,0.99044,1e-05,1.71457]
[1779285350113,54.74,77034.31,0.0,0.99038,1e-05,1.72343]
[1779285351120,54.74,77013.57,0.0,0.99023,1e-05,1.74594]
[1779285352128,54.74,77010.27,0.0,0.99021,1e-05,1.74954]
[1779285353134,54.74,77007.55,0.0,0.99019,1e-05,1.75252]
[1779285354141,54.74,77005.9,0.0,0.99018,1e-05,1.75432]
[1779285355148,54.74,77002.63,0.0,0.99016,1e-05,1.75791]
[1779285357841,54.74,77002.52,0.0,0.99016,1e-05,1.75803]
[1779285357892,54.74,76992.5,0.0,0.99008,1e-05,1.76905]
[1779285358169,54.74,76989.36,0.0,0.99006,1e-05,1.77252]
[1779285360748,54.74,76988.65,0.0,0.99006,1e-05,1.77331]
[1779285361190,54.74,76985.35,0.0,0.99003,1e-05,1.77696]
[1779285364216,54.74,76983.25,0.0,0.99002,1e-05,1.77928]
[1779285366234,54.74,76992.99,0.0,0.99009,1e-05,1.76851]
[1779285367240,54.74,77007.56,0.0,0.99019,1e-05,1.75251]
[1779285368246,54.74,77014.1,0.0,0.99024,1e-05,1.74536]
[1779285369254,54.74,77008.56,0.0,0.9902,1e-05,1.75141]
[1779285370261,54.74,77011.09,0.0,0.99022,1e-05,1.74865]
[1779285372632,54.74,77009.67,0.0,0.99021,1e-05,1.7502]
[1779285372770,54.74,77009.67,0.0,0.99021,1e-05,1.7502]
[1779285374289,54.74,77012.69,0.0,0.99023,1e-05,1.7469]
[1779285375301,54.74,77022.57,0.0,0.9903,1e-05,1.73614]
[1779285376303,54.74,77039.3,0.0,0.99042,1e-05,1.71805]
[1779285377311,54.74,77041.86,0.0,0.99043,1e-05,1.7153]
[1779285378317,54.74,77037.27,0.0,0.9904,1e-05,1.72024]
[1779285379324,54.74,77035.01,0.0,0.99039,1e-05,1.72268]
[1779285380819,54.74,77035.01,0.0,0.99039,1e-05,1.72268]
[1779285381024,54.74,77035.3,0.0,0.99039,1e-05,1.72236]
[1779285381338,54.74,77023.45,0.0,0.9903,1e-05,1.73519]
[1779285382805,54.74,77023.45,0.0,0.9903,1e-05,1.73519]
[1779285382889,54.74,77022.09,0.0,0.9903,1e-05,1.73666]
[1779285383353,54.74,77029.09,0.0,0.99034,1e-05,1.72907]
[1779285384360,54.74,77034.95,0.0,0.99039,1e-05,1.72274]
[1779285386019,54.74,77034.95,0.0,0.99039,1e-05,1.72274]
[1779285385367,54.74,77032.5,0.0,0.99037,1e-05,1.72539]
[1779285386712,54.74,77030.53,0.0,0.99036,1e-05,1.72752]
[1779285387381,54.74,77019.19,0.0,0.99027,1e-05,1.73982]
[1779285388915,54.74,77019.19,0.0,0.99027,1e-05,1.73982]
[1779285389018,54.74,77020.93,0.0,0.99029,1e-05,1.73792]
[1779285389046,54.74,77020.93,0.0,0.99029,1e-05,1.73792]
[1779285390023,54.74,77020.93,0.0,0.99029,1e-05,1.73792]
[1779285390401,54.74,77021.85,0.0,0.99029,1e-05,1.73692]
[1779285394329,54.74,77022.58,0.0,0.99031,1e-05,1.73474]
[1779285394523,54.74,77022.58,0.0,0.99031,1e-05,1.73474]
[1779285397337,54.74,77020.52,0.0,0.99029,1e-05,1.73698]
[1779285397524,54.74,77020.52,0.0,0.99029,1e-05,1.73698]
[1779285401312,54.74,77023.16,0.0,0.99031,1e-05,1.73411]
[1779285401522,54.74,77023.16,0.0,0.99031,1e-05,1.73411]
[1779285404185,54.74,77025.24,0.0,0.99033,1e-05,1.73186]
[1779285404268,54.74,77025.24,0.0,0.99033,1e-05,1.73186]
[1779285404505,54.74,77025.07,0.0,0.99032,1e-05,1.73204]
[1779285405080,54.74,77025.07,0.0,0.99032,1e-05,1.73204]
[1779285406427,54.74,77028.21,0.0,0.99035,1e-05,1.72864]
[1779285406525,54.74,77028.21,0.0,0.99035,1e-05,1.72864]
[1779285407526,54.74,77040.59,0.0,0.99043,1e-05,1.71528]
[1779285409542,54.74,77042.57,0.0,0.99045,1e-05,1.71316]
[1779285412221,54.74,77044.54,0.0,0.99046,1e-05,1.71104]
[1779285412270,54.74,77044.54,0.0,0.99046,1e-05,1.71104]
[1779285412428,54.74,77044.54,0.0,0.99046,1e-05,1.71104]
[1779285412520,54.74,77044.54,0.0,0.99046,1e-05,1.71104]
[1779285412563,54.74,77043.66,0.0,0.99045,1e-05,1.71199]
[1779285413570,54.74,77038.94,0.0,0.99042,1e-05,1.71706]
[1779285415955,54.74,77038.92,0.0,0.99042,1e-05,1.71708]
[1779285416022,54.74,77038.92,0.0,0.99042,1e-05,1.71708]
[1779285416591,54.74,77042.95,0.0,0.99045,1e-05,1.71275]
[1779285420350,54.74,77043.04,0.0,0.99045,1e-05,1.71265]
[1779285420520,54.74,77043.04,0.0,0.99045,1e-05,1.71265]
[1779285420840,54.74,77043.04,0.0,0.99045,1e-05,1.71265]
[1779285421027,54.74,77043.04,0.0,0.99045,1e-05,1.71265]
[1779285420873,54.74,77043.33,0.0,0.99045,1e-05,1.71234]
[1779285421627,54.74,77052.57,0.0,0.99052,1e-05,1.70244]
[1779285423641,54.74,77050.16,0.0,0.9905,1e-05,1.70502]
[1779285424359,54.74,77050.16,0.0,0.9905,1e-05,1.70502]
[1779285424520,54.74,77050.16,0.0,0.9905,1e-05,1.70502]
[1779285424928,54.74,77050.16,0.0,0.9905,1e-05,1.70502]
[1779285425023,54.74,77050.16,0.0,0.9905,1e-05,1.70502]
[1779285424974,54.74,77044.17,0.0,0.99046,1e-05,1.71144]
[1779285425655,54.74,77048.13,0.0,0.99049,1e-05,1.70719]
[1779285426662,54.74,77054.67,0.0,0.99053,1e-05,1.7002]
[1779285427786,54.74,77054.67,0.0,0.99053,1e-05,1.7002]
[1779285428019,54.74,77054.67,0.0,0.99053,1e-05,1.7002]
[1779285429683,54.74,77065.38,0.0,0.99061,1e-05,1.6888]
[1779285431102,54.74,77063.86,0.0,0.99059,1e-05,1.69041]
[1779285431271,54.74,77063.86,0.0,0.99059,1e-05,1.69041]
[1779285431697,54.74,77063.03,0.0,0.99059,1e-05,1.6913]
[1779285433711,54.74,77069.39,0.0,0.99063,1e-05,1.68455]
[1779285434718,54.74,77074.72,0.0,0.99067,1e-05,1.67891]
[1779285437323,54.74,77076.71,0.0,0.99068,1e-05,1.67681]
[1779285437522,54.74,77076.71,0.0,0.99068,1e-05,1.67681]
[1779285439800,54.74,77077.17,0.0,0.99069,1e-05,1.67632]
[1779285442776,54.74,77088.74,0.0,0.99077,1e-05,1.66416]
[1779285443783,54.74,77094.59,0.0,0.9908,1e-05,1.65803]
[1779285445797,54.74,77100.46,0.0,0.99084,1e-05,1.6519]
[1779285447811,54.74,77104.31,0.0,0.99087,1e-05,1.6479]
[1779285449015,54.74,77104.31,0.0,0.99087,1e-05,1.6479]
[1779285449021,54.74,77104.31,0.0,0.99087,1e-05,1.6479]
[1779285449618,54.74,77104.32,0.0,0.99087,1e-05,1.64789]
[1779285449769,54.74,77104.32,0.0,0.99087,1e-05,1.64789]
[1779285449825,54.74,77104.72,0.0,0.99087,1e-05,1.64747]
[1779285451838,54.74,77099.66,0.0,0.99085,1e-05,1.65139]
[1779285452860,54.74,77099.66,0.0,0.99085,1e-05,1.65139]
[1779285453029,54.74,77099.66,0.0,0.99085,1e-05,1.65139]
[1779285456880,54.74,77101.82,0.0,0.99086,1e-05,1.64914]
[1779285457021,54.74,77101.82,0.0,0.99086,1e-05,1.64914]
[1779285457665,54.74,77100.52,0.0,0.99085,1e-05,1.6505]
[1779285457770,54.74,77100.52,0.0,0.99085,1e-05,1.6505]
[1779285457881,54.74,77100.9,0.0,0.99085,1e-05,1.6501]
[1779285458888,54.74,77104.96,0.0,0.99088,1e-05,1.64588]
[1779285463922,54.74,77106.98,0.0,0.9909,1e-05,1.64378]
[1779285464987,54.74,77106.98,0.0,0.9909,1e-05,1.64378]
[1779285465020,54.74,77106.98,0.0,0.9909,1e-05,1.64378]
[1779285470973,54.74,77108.12,0.0,0.9909,1e-05,1.6426]
[1779285472020,54.74,77108.12,0.0,0.9909,1e-05,1.6426]
[1779285473929,54.74,77107.76,0.0,0.9909,1e-05,1.64297]
[1779285474027,54.74,77107.76,0.0,0.9909,1e-05,1.64297]
[1779285474119,54.74,77113.83,0.0,0.99094,1e-05,1.63668]
[1779285476009,54.74,77116.61,0.0,0.99096,1e-05,1.63381]
[1779285481044,54.74,77111.69,0.0,0.99093,1e-05,1.6389]
[1779285482824,54.74,77113.53,0.0,0.99094,1e-05,1.63699]
[1779285483021,54.74,77113.53,0.0,0.99094,1e-05,1.63699]
[1779285485328,54.74,77109.2,0.0,0.99091,1e-05,1.64148]
[1779285485525,54.74,77109.2,0.0,0.99091,1e-05,1.64148]
[1779285486079,54.74,77105.94,0.0,0.99089,1e-05,1.64486]
[1779285491113,54.74,77108.79,0.0,0.99091,1e-05,1.6419]
[1779285491177,54.74,77108.79,0.0,0.99091,1e-05,1.6419]
[1779285491273,54.74,77108.79,0.0,0.99091,1e-05,1.6419]
[1779285494281,54.74,77107.41,0.0,0.9909,1e-05,1.64333]
[1779285494520,54.74,77107.41,0.0,0.9909,1e-05,1.64333]
[1779285495144,54.74,77109.02,0.0,0.99091,1e-05,1.64166]
[1779285496264,54.74,77109.02,0.0,0.99091,1e-05,1.64166]
[1779285496270,54.74,77109.02,0.0,0.99091,1e-05,1.64166]
[1779285496279,54.74,77104.54,0.0,0.99088,1e-05,1.64631]
[1779285499177,54.74,77092.48,0.0,0.9908,1e-05,1.65889]
[1779285500184,54.74,77086.59,0.0,0.99076,1e-05,1.66506]
[1779285501193,54.74,77092.13,0.0,0.9908,1e-05,1.65925]
[1779285502944,54.74,77092.13,0.0,0.9908,1e-05,1.65925]
[1779285503021,54.74,77092.13,0.0,0.9908,1e-05,1.65925]
[1779285503101,54.74,77098.98,0.0,0.99084,1e-05,1.6521]
[1779285503598,54.74,77098.98,0.0,0.99084,1e-05,1.6521]
[1779285503773,54.74,77098.98,0.0,0.99084,1e-05,1.6521]
[1779285503775,54.74,77099.56,0.0,0.99085,1e-05,1.6515]
[1779285507236,54.74,77103.96,0.0,0.99088,1e-05,1.64692]
[1779285508636,54.74,77103.96,0.0,0.99088,1e-05,1.64692]
[1779285508773,54.74,77103.96,0.0,0.99088,1e-05,1.64692]
[1779285512271,54.74,77092.67,0.0,0.99081,1e-05,1.65734]
[1779285513573,54.74,77092.67,0.0,0.99081,1e-05,1.65734]
[1779285513770,54.74,77092.67,0.0,0.99081,1e-05,1.65734]
[1779285513801,54.74,77087.87,0.0,0.99077,1e-05,1.66236]
[1779285514288,54.74,77087.87,0.0,0.99077,1e-05,1.66236]
[1779285514524,54.74,77087.87,0.0,0.99077,1e-05,1.66236]
[1779285514590,54.74,77087.48,0.0,0.99077,1e-05,1.66277]
[1779285519121,54.74,77087.42,0.0,0.99077,1e-05,1.66284]
[1779285519160,54.74,77095.43,0.0,0.99082,1e-05,1.65446]
[1779285519273,54.74,77095.43,0.0,0.99082,1e-05,1.65446]
[1779285520327,54.74,77101.02,0.0,0.99086,1e-05,1.64863]
[1779285522387,54.74,77102.41,0.0,0.99087,1e-05,1.64719]
[1779285522523,54.74,77102.41,0.0,0.99087,1e-05,1.64719]
[1779285522526,54.74,77105.86,0.0,0.99089,1e-05,1.6436]
[1779285524620,54.74,77108.09,0.0,0.99091,1e-05,1.64129]
[1779285524770,54.74,77108.09,0.0,0.99091,1e-05,1.64129]
[1779285528495,54.74,77106.46,0.0,0.9909,1e-05,1.64298]
[1779285528536,54.74,77106.46,0.0,0.9909,1e-05,1.64298]
[1779285528597,54.74,77106.36,0.0,0.9909,1e-05,1.64308]
[1779285531356,54.74,77104.86,0.0,0.99089,1e-05,1.64464]
[1779285531520,54.74,77104.86,0.0,0.99089,1e-05,1.64464]
[1779285531568,54.74,77097.96,0.0,0.99084,1e-05,1.65182]
[1779285536245,54.74,77098.55,0.0,0.99085,1e-05,1.6512]
[1779285536270,54.74,77098.55,0.0,0.99085,1e-05,1.6512]
[1779285536442,54.74,77102.08,0.0,0.99087,1e-05,1.64753]
[1779285537265,54.74,77102.08,0.0,0.99087,1e-05,1.64753]
[1779285537274,54.74,77102.08,0.0,0.99087,1e-05,1.64753]
[1779285537449,54.74,77101.57,0.0,0.99087,1e-05,1.64806]
[1779285540470,54.74,77104.83,0.0,0.99089,1e-05,1.64467]
[1779285542865,54.74,77104.58,0.0,0.99089,1e-05,1.64493]
[1779285543021,54.74,77104.58,0.0,0.99089,1e-05,1.64493]
[1779285548526,54.74,77104.55,0.0,0.99089,1e-05,1.64496]
[1779285551769,54.74,77104.83,0.0,0.99089,1e-05,1.64467]
[1779285551987,54.74,77104.83,0.0,0.99089,1e-05,1.64467]
[1779285552851,54.74,77103.29,0.0,0.99088,1e-05,1.64627]
[1779285553024,54.74,77103.29,0.0,0.99088,1e-05,1.64627]
[1779285553071,54.74,77094.69,0.0,0.99082,1e-05,1.65523]
[1779285558596,54.74,77092.88,0.0,0.99081,1e-05,1.65712]
[1779285559911,54.74,77092.88,0.0,0.99081,1e-05,1.65712]
[1779285560023,54.74,77092.88,0.0,0.99081,1e-05,1.65712]
[1779285560610,54.74,77102.88,0.0,0.99087,1e-05,1.6467]
[1779285561617,54.74,77103.72,0.0,0.99088,1e-05,1.64582]
[1779285562620,54.74,77103.72,0.0,0.99088,1e-05,1.64582]
[1779285562772,54.74,77103.72,0.0,0.99088,1e-05,1.64582]
[1779285562873,54.74,77107.76,0.0,0.99091,1e-05,1.64163]
[1779285565645,54.74,77104.01,0.0,0.99088,1e-05,1.64552]
[1779285570742,54.74,77101.78,0.0,0.99087,1e-05,1.64784]
[1779285572023,54.74,77100.63,0.0,0.99087,1e-05,1.64769]
[1779285572123,54.74,77096.56,0.0,0.99084,1e-05,1.65193]
[1779285572694,54.74,77084.64,0.0,0.99076,1e-05,1.6644]
[1779285573701,54.74,77075.84,0.0,0.9907,1e-05,1.67365]
[1779285574708,54.74,77091.41,0.0,0.9908,1e-05,1.65731]
[1779285575715,54.74,77094.63,0.0,0.99083,1e-05,1.65395]
[1779285576760,54.74,77094.63,0.0,0.99083,1e-05,1.65395]
[1779285576770,54.74,77094.63,0.0,0.99083,1e-05,1.65395]
[1779285576812,54.74,77098.57,0.0,0.99085,1e-05,1.64984]
[1779285577728,54.74,77102.84,0.0,0.99088,1e-05,1.6454]
[1779285579743,54.74,77107.11,0.0,0.99091,1e-05,1.64096]
[1779285581369,54.74,77105.4,0.0,0.9909,1e-05,1.64274]
[1779285581524,54.74,77105.4,0.0,0.9909,1e-05,1.64274]
[1779285582767,54.74,77111.3,0.0,0.99094,1e-05,1.63663]
[1779285585672,54.74,77110.42,0.0,0.99093,1e-05,1.63754]
[1779285585788,54.74,77116.68,0.0,0.99097,1e-05,1.63107]
[1779285586796,54.74,77130.12,0.0,0.99106,1e-05,1.61725]
[1779285588810,54.74,77130.99,0.0,0.99107,1e-05,1.61636]
[1779285590030,54.74,77130.99,0.0,0.99107,1e-05,1.61636]
[1779285590062,54.74,77130.38,0.0,0.99107,1e-05,1.61699]
[1779285590271,54.74,77130.38,0.0,0.99107,1e-05,1.61699]
[1779285591011,54.74,77130.38,0.0,0.99107,1e-05,1.61699]
[1779285591020,54.74,77130.38,0.0,0.99107,1e-05,1.61699]
[1779285595715,54.74,77133.04,0.0,0.99108,1e-05,1.61427]
[1779285595772,54.74,77133.04,0.0,0.99108,1e-05,1.61427]
[1779285595861,54.74,77133.5,0.0,0.99109,1e-05,1.6138]
[1779285596349,54.74,77133.5,0.0,0.99109,1e-05,1.6138]
[1779285596541,54.74,77133.5,0.0,0.99109,1e-05,1.6138]
[1779285596868,54.74,77136.87,0.0,0.99111,1e-05,1.61035]
[1779285600897,54.74,77146.13,0.0,0.99117,1e-05,1.60093]
[1779285601903,54.74,77147.66,0.0,0.99118,1e-05,1.59937]
[1779285603318,54.74,77147.6,0.0,0.99118,1e-05,1.59943]
[1779285603524,54.74,77147.6,0.0,0.99118,1e-05,1.59943]
[1779285603917,54.74,77143.2,0.0,0.99115,1e-05,1.6039]
[1779285604924,54.74,77139.9,0.0,0.99113,1e-05,1.60726]
[1779285607207,54.74,77141.44,0.0,0.99114,1e-05,1.60569]
[1779285607271,54.74,77141.44,0.0,0.99114,1e-05,1.60569]
[1779285607947,54.74,77136.3,0.0,0.9911,1e-05,1.61093]
[1779285608955,54.74,77133.1,0.0,0.99108,1e-05,1.6142]
[1779285609962,54.74,77145.6,0.0,0.99116,1e-05,1.60146]
[1779285610830,54.74,77145.6,0.0,0.99116,1e-05,1.60146]
[1779285611025,54.74,77145.6,0.0,0.99116,1e-05,1.60146]
[1779285611066,54.74,77149.59,0.0,0.99119,1e-05,1.59741]
[1779285612063,54.74,77149.59,0.0,0.99119,1e-05,1.59741]
[1779285612270,54.74,77149.59,0.0,0.99119,1e-05,1.59741]
[1779285617011,54.74,77163.54,0.0,0.99128,1e-05,1.58333]
[1779285618018,54.74,77170.2,0.0,0.99132,1e-05,1.57664]
[1779285619025,54.74,77173.33,0.0,0.99134,1e-05,1.5735]
[1779285620038,54.74,77176.39,0.0,0.99136,1e-05,1.57044]
[1779285622051,54.74,77188.53,0.0,0.99144,1e-05,1.55835]
[1779285623058,54.74,77193.02,0.0,0.99147,1e-05,1.55389]
[1779285627088,54.74,77177.97,0.0,0.99137,1e-05,1.56886]
[1779285628095,54.74,77175.91,0.0,0.99136,1e-05,1.57092]
[1779285629102,54.74,77168.68,0.0,0.99131,1e-05,1.57816]
[1779285631116,54.74,77169.76,0.0,0.99133,1e-05,1.57577]
[1779285632525,54.74,77170.93,0.0,0.99134,1e-05,1.5746]
[1779285632556,54.74,77170.93,0.0,0.99134,1e-05,1.5746]
[1779285632770,54.74,77170.93,0.0,0.99134,1e-05,1.5746]
[1779285633130,54.74,77175.32,0.0,0.99136,1e-05,1.57021]
[1779285634138,54.74,77178.25,0.0,0.99138,1e-05,1.56728]
[1779285637158,54.74,77169.11,0.0,0.99132,1e-05,1.57643]
[1779285638165,54.74,77165.96,0.0,0.9913,1e-05,1.57959]
[1779285638861,54.74,77165.96,0.0,0.9913,1e-05,1.57959]
[1779285639024,54.74,77165.96,0.0,0.9913,1e-05,1.57959]
[1779285639172,54.74,77165.55,0.0,0.9913,1e-05,1.58]
[1779285639751,54.74,77165.55,0.0,0.9913,1e-05,1.58]
[1779285639769,54.74,77165.55,0.0,0.9913,1e-05,1.58]
[1779285642193,54.74,77168.89,0.0,0.99132,1e-05,1.57665]
[1779285643200,54.74,77163.3,0.0,0.99129,1e-05,1.58226]
[1779285644207,54.74,77153.3,0.0,0.99122,1e-05,1.59234]
[1779285645214,54.74,77159.86,0.0,0.99126,1e-05,1.58572]
[1779285646261,54.74,77159.86,0.0,0.99126,1e-05,1.58572]
[1779285646272,54.74,77159.86,0.0,0.99126,1e-05,1.58572]
[1779285646343,54.74,77165.9,0.0,0.9913,1e-05,1.57965]
[1779285647293,54.74,77165.9,0.0,0.9913,1e-05,1.57965]
[1779285647519,54.74,77166.88,0.0,0.99131,1e-05,1.57866]
[1779285650248,54.74,77159.07,0.0,0.99126,1e-05,1.58652]
[1779285650698,54.74,77159.07,0.0,0.99126,1e-05,1.58652]
[1779285650770,54.74,77159.07,0.0,0.99126,1e-05,1.58652]
[1779285650920,54.74,77159.07,0.0,0.99126,1e-05,1.58652]
[1779285651022,54.74,77159.07,0.0,0.99126,1e-05,1.58652]
[1779285651256,54.74,77162.75,0.0,0.99128,1e-05,1.58281]
[1779285656291,54.74,77162.96,0.0,0.99128,1e-05,1.5826]
[1779285656404,54.74,77162.96,0.0,0.99128,1e-05,1.5826]
[1779285656520,54.74,77162.96,0.0,0.99128,1e-05,1.5826]
[1779285656718,54.74,77162.96,0.0,0.99128,1e-05,1.5826]
[1779285656769,54.74,77162.96,0.0,0.99128,1e-05,1.5826]
[1779285657298,54.74,77164.46,0.0,0.99129,1e-05,1.58109]
[1779285659328,54.74,77189.39,0.0,0.99145,1e-05,1.5562]
[1779285660335,54.74,77190.19,0.0,0.99146,1e-05,1.55541]
[1779285662350,54.74,77197.17,0.0,0.9915,1e-05,1.5485]
[1779285663357,54.74,77201.13,0.0,0.99153,1e-05,1.54459]
[1779285664640,54.74,77201.73,0.0,0.99153,1e-05,1.544]
[1779285664771,54.74,77201.73,0.0,0.99153,1e-05,1.544]
[1779285665371,54.74,77198.37,0.0,0.99151,1e-05,1.54732]
[1779285667385,54.74,77193.39,0.0,0.99148,1e-05,1.55224]
[1779285670277,54.74,77193.58,0.0,0.99148,1e-05,1.55205]
[1779285670528,54.74,77192.98,0.0,0.99148,1e-05,1.55264]
[1779285672458,54.74,77193.97,0.0,0.99148,1e-05,1.55166]
[1779285672559,54.74,77185.61,0.0,0.99143,1e-05,1.55995]
[1779285673427,54.74,77185.28,0.0,0.99143,1e-05,1.56028]
[1779285674469,54.74,77185.28,0.0,0.99143,1e-05,1.56028]
[1779285674526,54.74,77185.28,0.0,0.99143,1e-05,1.56028]
[1779285675305,54.74,77185.28,0.0,0.99143,1e-05,1.56028]
[1779285675353,54.74,77185.12,0.0,0.99143,1e-05,1.56044]
[1779285675520,54.74,77185.12,0.0,0.99143,1e-05,1.56044]
[1779285677455,54.74,77178.21,0.0,0.99138,1e-05,1.56732]
[1779285678462,54.74,77165.3,0.0,0.9913,1e-05,1.58025]
[1779285679469,54.74,77160.83,0.0,0.99127,1e-05,1.58475]
[1779285680808,54.74,77160.83,0.0,0.99127,1e-05,1.58475]
[1779285680909,54.74,77154.54,0.0,0.99123,1e-05,1.59109]
[1779285681484,54.74,77141.93,0.0,0.99115,1e-05,1.60388]
[1779285682491,54.74,77139.61,0.0,0.99113,1e-05,1.60624]
[1779285684525,54.74,77141.4,0.0,0.99114,1e-05,1.60442]
[1779285684603,54.74,77142.04,0.0,0.99115,1e-05,1.60376]
[1779285686519,54.74,77128.78,0.0,0.99106,1e-05,1.6173]
[1779285687526,54.74,77124.96,0.0,0.99104,1e-05,1.62122]
[1779285689655,54.74,77124.33,0.0,0.99103,1e-05,1.62186]
[1779285689771,54.74,77124.33,0.0,0.99103,1e-05,1.62186]
[1779285691554,54.74,77129.83,0.0,0.99108,1e-05,1.6149]
[1779285696877,54.74,77128.94,0.0,0.99107,1e-05,1.61581]
[1779285696893,54.74,77128.94,0.0,0.99107,1e-05,1.61581]
[1779285697022,54.74,77128.94,0.0,0.99107,1e-05,1.61581]
[1779285697103,54.74,77129.07,0.0,0.99107,1e-05,1.61568]
[1779285703334,54.74,77127.37,0.0,0.99106,1e-05,1.61742]
[1779285703522,54.74,77126.16,0.0,0.99105,1e-05,1.61866]
[1779285704401,54.74,77126.16,0.0,0.99105,1e-05,1.61866]
[1779285703639,54.74,77127.6,0.0,0.99106,1e-05,1.61718]
[1779285704524,54.74,77127.6,0.0,0.99106,1e-05,1.61718]
[1779285704646,54.74,77123.07,0.0,0.99103,1e-05,1.62183]
[1779285707330,54.74,77121.1,0.0,0.99102,1e-05,1.62385]
[1779285707372,54.74,77122.6,0.0,0.99103,1e-05,1.62231]
[1779285707492,54.74,77122.6,0.0,0.99103,1e-05,1.62231]
[1779285708299,54.74,77122.6,0.0,0.99103,1e-05,1.62231]
[1779285708370,54.74,77131.06,0.0,0.99108,1e-05,1.61364]
[1779285708527,54.74,77131.06,0.0,0.99108,1e-05,1.61364]
[1779285711866,54.74,77131.15,0.0,0.99108,1e-05,1.61355]
[1779285712024,54.74,77131.15,0.0,0.99108,1e-05,1.61355]
[1779285712063,54.74,77136.07,0.0,0.99112,1e-05,1.60852]
[1779285712744,54.74,77136.07,0.0,0.99112,1e-05,1.60852]
[1779285712770,54.74,77136.07,0.0,0.99112,1e-05,1.60852]
[1779285712847,54.74,77137.47,0.0,0.99113,1e-05,1.6071]
[1779285716353,54.74,77137.28,0.0,0.99112,1e-05,1.60729]
[1779285715728,54.74,77132.33,0.0,0.99109,1e-05,1.61234]
[1779285716522,54.74,77132.33,0.0,0.99109,1e-05,1.61234]
[1779285716735,54.74,77127.85,0.0,0.99106,1e-05,1.61693]
[1779285721186,54.74,77127.52,0.0,0.99106,1e-05,1.61726]
[1779285721270,54.74,77127.52,0.0,0.99106,1e-05,1.61726]
[1779285721332,54.74,77129.31,0.0,0.99107,1e-05,1.61543]
[1779285722190,54.74,77129.31,0.0,0.99107,1e-05,1.61543]
[1779285722270,54.74,77129.31,0.0,0.99107,1e-05,1.61543]
[1779285722280,54.74,77135.97,0.0,0.99112,1e-05,1.60863]
[1779285722777,54.74,77137.74,0.0,0.99113,1e-05,1.60682]
[1779285723784,54.74,77134.84,0.0,0.99111,1e-05,1.60978]
[1779285725401,54.74,77134.84,0.0,0.99111,1e-05,1.60978]
[1779285726050,54.74,77133.55,0.0,0.9911,1e-05,1.6111]
[1779285726271,54.74,77133.55,0.0,0.9911,1e-05,1.6111]
[1779285726805,54.74,77131.17,0.0,0.99108,1e-05,1.61353]
[1779285729619,54.74,77130.9,0.0,0.99108,1e-05,1.6138]
[1779285729770,54.74,77130.9,0.0,0.99108,1e-05,1.6138]
[1779285729826,54.74,77137.79,0.0,0.99113,1e-05,1.60677]
[1779285731207,54.74,77137.79,0.0,0.99113,1e-05,1.60677]
[1779285731271,54.74,77137.79,0.0,0.99113,1e-05,1.60677]
[1779285731305,54.74,77144.21,0.0,0.99117,1e-05,1.60024]
[1779285731840,54.74,77147.33,0.0,0.99119,1e-05,1.59708]
[1779285733081,54.74,77146.42,0.0,0.99118,1e-05,1.598]
[1779285733785,54.74,77146.42,0.0,0.99118,1e-05,1.598]
[1779285734019,54.74,77146.42,0.0,0.99118,1e-05,1.598]
[1779285735868,54.74,77153.37,0.0,0.99123,1e-05,1.59096]
[1779285737116,54.74,77153.37,0.0,0.99123,1e-05,1.59096]
[1779285737270,54.74,77153.37,0.0,0.99123,1e-05,1.59096]
[1779285737343,54.74,77155.56,0.0,0.99124,1e-05,1.58875]
[1779285738815,54.74,77156.55,0.0,0.99125,1e-05,1.58775]
[1779285740903,54.74,77153.15,0.0,0.99123,1e-05,1.59118]
[1779285741910,54.74,77150.04,0.0,0.99121,1e-05,1.59433]
[1779285743808,54.74,77150.38,0.0,0.99121,1e-05,1.59399]
[1779285744023,54.74,77150.38,0.0,0.99121,1e-05,1.59399]
[1779285744047,54.74,77148.18,0.0,0.9912,1e-05,1.59621]
[1779285744522,54.74,77148.18,0.0,0.9912,1e-05,1.59621]
[1779285746945,54.74,77154.36,0.0,0.99124,1e-05,1.58996]
[1779285750279,54.74,77155.41,0.0,0.99124,1e-05,1.5889]
[1779285750524,54.74,77154.97,0.0,0.99124,1e-05,1.58935]
[1779285752987,54.74,77152.36,0.0,0.99123,1e-05,1.59067]
[1779285753994,54.74,77147.24,0.0,0.9912,1e-05,1.59585]
[1779285754902,54.74,77147.24,0.0,0.9912,1e-05,1.59585]
[1779285755023,54.74,77147.24,0.0,0.9912,1e-05,1.59585]
[1779285755124,54.74,77145.34,0.0,0.99118,1e-05,1.59778]
[1779285756278,54.74,77145.34,0.0,0.99118,1e-05,1.59778]
[1779285756370,54.74,77144.41,0.0,0.99118,1e-05,1.59872]
[1779285756769,54.74,77144.41,0.0,0.99118,1e-05,1.59872]
[1779285757303,54.74,77144.41,0.0,0.99118,1e-05,1.59872]
[1779285757322,54.74,77136.07,0.0,0.99112,1e-05,1.6072]
[1779285757522,54.74,77136.07,0.0,0.99112,1e-05,1.6072]
[1779285758022,54.74,77135.11,0.0,0.99112,1e-05,1.60818]
[1779285759213,54.74,77125.75,0.0,0.99106,1e-05,1.61775]
[1779285760036,54.74,77119.72,0.0,0.99102,1e-05,1.62394]
[1779285762285,54.74,77120.33,0.0,0.99102,1e-05,1.62331]
[1779285762370,54.74,77129.02,0.0,0.99108,1e-05,1.6144]
[1779285762524,54.74,77129.02,0.0,0.99108,1e-05,1.6144]
[1779285763057,54.74,77132.66,0.0,0.9911,1e-05,1.61068]
[1779285764064,54.74,77129.84,0.0,0.99108,1e-05,1.61356]
[1779285765198,54.74,77125.62,0.0,0.99105,1e-05,1.61788]
[1779285766051,54.74,77125.62,0.0,0.99105,1e-05,1.61788]
[1779285766272,54.74,77125.62,0.0,0.99105,1e-05,1.61788]
[1779285766373,54.74,77128.52,0.0,0.99107,1e-05,1.61491]
[1779285766525,54.74,77128.52,0.0,0.99107,1e-05,1.61491]
[1779285767084,54.74,77129.83,0.0,0.99108,1e-05,1.61357]
[1779285771113,54.74,77125.06,0.0,0.99105,1e-05,1.61846]
[1779285772120,54.74,77113.0,0.0,0.99097,1e-05,1.63086]
[1779285773127,54.74,77111.83,0.0,0.99096,1e-05,1.63207]
[1779285773491,54.74,77111.83,0.0,0.99096,1e-05,1.63207]
[1779285773524,54.74,77111.83,0.0,0.99096,1e-05,1.63207]
[1779285774534,54.74,77110.63,0.0,0.99096,1e-05,1.63331]
[1779285775145,54.74,77109.12,0.0,0.99095,1e-05,1.63487]
[1779285777155,54.74,77115.53,0.0,0.99099,1e-05,1.62825]
[1779285778057,54.74,77115.53,0.0,0.99099,1e-05,1.62825]
[1779285778276,54.74,77115.53,0.0,0.99099,1e-05,1.62825]
[1779285780153,54.74,77113.8,0.0,0.99098,1e-05,1.63004]
[1779285780269,54.74,77113.8,0.0,0.99098,1e-05,1.63004]
[1779285780371,54.74,77113.21,0.0,0.99097,1e-05,1.63064]
[1779285782190,54.74,77117.87,0.0,0.991,1e-05,1.62584]
[1779285782496,54.74,77117.87,0.0,0.991,1e-05,1.62584]
[1779285782522,54.74,77117.87,0.0,0.991,1e-05,1.62584]
[1779285788233,54.74,77117.84,0.0,0.991,1e-05,1.62587]
[1779285789240,54.74,77122.4,0.0,0.99103,1e-05,1.62119]
[1779285790566,54.74,77122.21,0.0,0.99103,1e-05,1.62138]
[1779285790772,54.74,77122.21,0.0,0.99103,1e-05,1.62138]
[1779285792815,54.74,77122.11,0.0,0.99103,1e-05,1.62148]
[1779285793023,54.74,77122.11,0.0,0.99103,1e-05,1.62148]
[1779285793268,54.74,77122.26,0.0,0.99103,1e-05,1.62133]
[1779285794162,54.74,77122.26,0.0,0.99103,1e-05,1.62133]
[1779285795715,54.74,77121.26,0.0,0.99103,1e-05,1.62236]
[1779285795772,54.74,77121.26,0.0,0.99103,1e-05,1.62236]
[1779285798303,54.74,77116.81,0.0,0.991,1e-05,1.62693]
[1779285800893,54.74,77116.32,0.0,0.99099,1e-05,1.62744]
[1779285801040,54.74,77116.32,0.0,0.99099,1e-05,1.62744]
[1779285801324,54.74,77109.15,0.0,0.99095,1e-05,1.63484]
[1779285802975,54.74,77107.75,0.0,0.99094,1e-05,1.63628]
[1779285803020,54.74,77107.75,0.0,0.99094,1e-05,1.63628]
[1779285803338,54.74,77108.68,0.0,0.99094,1e-05,1.63532]
[1779285806359,54.74,77100.9,0.0,0.99089,1e-05,1.64338]
[1779285807366,54.74,77104.96,0.0,0.99092,1e-05,1.63917]
[1779285809053,54.74,77105.69,0.0,0.99092,1e-05,1.63842]
[1779285809272,54.74,77105.69,0.0,0.99092,1e-05,1.63842]
[1779285812401,54.74,77102.98,0.0,0.99091,1e-05,1.63989]
[1779285813184,54.74,77102.98,0.0,0.99091,1e-05,1.63989]
[1779285813272,54.74,77102.98,0.0,0.99091,1e-05,1.63989]
[1779285813408,54.74,77102.14,0.0,0.99091,1e-05,1.64076]
[1779285814945,54.74,77102.57,0.0,0.99091,1e-05,1.64031]
[1779285815026,54.74,77102.57,0.0,0.99091,1e-05,1.64031]
[1779285820426,54.74,77099.52,0.0,0.99089,1e-05,1.64348]
[1779285820520,54.74,77099.52,0.0,0.99089,1e-05,1.64348]
[1779285821374,54.74,77098.65,0.0,0.99088,1e-05,1.64438]
[1779285821519,54.74,77098.65,0.0,0.99088,1e-05,1.64438]
[1779285821464,54.74,77101.16,0.0,0.9909,1e-05,1.64177]
[1779285822471,54.74,77104.55,0.0,0.99092,1e-05,1.63826]
[1779285823380,54.74,77104.55,0.0,0.99092,1e-05,1.63826]
[1779285823523,54.74,77104.55,0.0,0.99092,1e-05,1.63826]
[1779285823478,54.74,77115.94,0.0,0.991,1e-05,1.6265]
[1779285824390,54.74,77115.94,0.0,0.991,1e-05,1.6265]
[1779285824530,54.74,77115.94,0.0,0.991,1e-05,1.6265]
[1779285824485,54.74,77116.82,0.0,0.991,1e-05,1.62559]
[1779285826498,54.74,77120.41,0.0,0.99103,1e-05,1.6219]
[1779285827506,54.74,77127.57,0.0,0.99107,1e-05,1.61456]
[1779285828513,54.74,77120.13,0.0,0.99103,1e-05,1.62219]
[1779285829506,54.74,77120.13,0.0,0.99103,1e-05,1.62219]
[1779285829521,54.74,77120.13,0.0,0.99103,1e-05,1.62219]
[1779285829520,54.74,77115.08,0.0,0.99099,1e-05,1.62738]
[1779285834017,54.74,77112.74,0.0,0.99098,1e-05,1.62979]
[1779285834272,54.74,77112.74,0.0,0.99098,1e-05,1.62979]
[1779285834372,54.74,77114.45,0.0,0.99099,1e-05,1.62803]
[1779285834792,54.74,77114.45,0.0,0.99099,1e-05,1.62803]
[1779285835023,54.74,77114.45,0.0,0.99099,1e-05,1.62803]
[1779285837958,54.74,77111.99,0.0,0.99097,1e-05,1.63057]
[1779285838019,54.74,77111.99,0.0,0.99097,1e-05,1.63057]
[1779285838059,54.74,77106.53,0.0,0.99094,1e-05,1.63621]
[1779285839131,54.74,77106.53,0.0,0.99094,1e-05,1.63621]
[1779285839270,54.74,77106.53,0.0,0.99094,1e-05,1.63621]
[1779285839372,54.74,77107.46,0.0,0.99094,1e-05,1.63525]
[1779285841429,54.74,77104.96,0.0,0.99092,1e-05,1.63783]
[1779285841520,54.74,77104.96,0.0,0.99092,1e-05,1.63783]
[1779285841604,54.74,77115.33,0.0,0.99099,1e-05,1.62712]
[1779285843372,54.74,77118.4,0.0,0.99101,1e-05,1.62397]
[1779285844699,54.74,77120.38,0.0,0.99103,1e-05,1.62193]
[1779285844775,54.74,77120.38,0.0,0.99103,1e-05,1.62193]
[1779285844871,54.74,77117.75,0.0,0.99101,1e-05,1.62463]
[1779285850667,54.74,77111.18,0.0,0.99097,1e-05,1.6314]
[1779285851606,54.74,77111.18,0.0,0.99097,1e-05,1.6314]
[1779285851770,54.74,77111.18,0.0,0.99097,1e-05,1.6314]
[1779285852257,54.74,77103.41,0.0,0.99091,1e-05,1.63944]
[1779285853626,54.74,77106.43,0.0,0.99093,1e-05,1.63631]
[1779285853769,54.74,77106.43,0.0,0.99093,1e-05,1.63631]
[1779285853823,54.74,77109.45,0.0,0.99095,1e-05,1.63319]
[1779285857062,54.74,77110.4,0.0,0.99096,1e-05,1.63221]
[1779285857235,54.74,77110.4,0.0,0.99096,1e-05,1.63221]
[1779285857716,54.74,77117.7,0.0,0.99101,1e-05,1.62469]
[1779285858905,54.74,77117.7,0.0,0.99101,1e-05,1.62469]
[1779285859235,54.74,77117.7,0.0,0.99101,1e-05,1.62469]
[1779285859272,54.74,77117.7,0.0,0.99101,1e-05,1.62469]
[1779285859337,54.74,77120.12,0.0,0.99103,1e-05,1.6222]
[1779285859730,54.74,77115.65,0.0,0.991,1e-05,1.6268]
[1779285864765,54.74,77117.77,0.0,0.99101,1e-05,1.62461]
[1779285867786,54.74,77122.8,0.0,0.99104,1e-05,1.61945]
[1779285871814,54.74,77132.59,0.0,0.99111,1e-05,1.60811]
[1779285875103,54.74,77132.21,0.0,0.99111,1e-05,1.60849]
[1779285875269,54.74,77132.21,0.0,0.99111,1e-05,1.60849]
[1779285879105,54.74,77126.8,0.0,0.99108,1e-05,1.61402]
[1779285879273,54.74,77126.8,0.0,0.99108,1e-05,1.61402]
[1779285879275,54.74,77123.14,0.0,0.99105,1e-05,1.61777]
[1779285879871,54.74,77119.46,0.0,0.99103,1e-05,1.62155]
[1779285885232,54.74,77121.02,0.0,0.99104,1e-05,1.61994]
[1779285885549,54.74,77117.61,0.0,0.99102,1e-05,1.62345]
[1779285886524,54.74,77117.61,0.0,0.99102,1e-05,1.62345]
[1779285891362,54.74,77115.66,0.0,0.991,1e-05,1.62545]
[1779285891452,54.74,77115.66,0.0,0.991,1e-05,1.62545]
[1779285891522,54.74,77115.66,0.0,0.991,1e-05,1.62545]
[1779285891554,54.74,77116.04,0.0,0.99101,1e-05,1.62506]
[1779285895983,54.74,77120.43,0.0,0.99103,1e-05,1.62055]
[1779285896889,54.74,77120.43,0.0,0.99103,1e-05,1.62055]
[1779285897023,54.74,77120.43,0.0,0.99103,1e-05,1.62055]
[1779285897029,54.74,77120.43,0.0,0.99103,1e-05,1.62055]
[1779285897273,54.74,77120.43,0.0,0.99103,1e-05,1.62055]
[1779285897361,54.74,77127.49,0.0,0.99108,1e-05,1.61332]
[1779285899004,54.74,77131.77,0.0,0.99111,1e-05,1.60894]
[1779285901325,54.74,77131.62,0.0,0.99111,1e-05,1.6091]
[1779285901404,54.74,77131.62,0.0,0.99111,1e-05,1.6091]
[1779285901521,54.74,77131.62,0.0,0.99111,1e-05,1.6091]
[1779285901622,54.74,77131.13,0.0,0.99111,1e-05,1.6096]
[1779285906534,54.74,77132.36,0.0,0.99111,1e-05,1.60834]
[1779285906634,54.74,77132.88,0.0,0.99112,1e-05,1.60781]
[1779285906718,54.74,77132.88,0.0,0.99112,1e-05,1.60781]
[1779285906774,54.74,77132.88,0.0,0.99112,1e-05,1.60781]
[1779285910676,54.74,77131.04,0.0,0.9911,1e-05,1.60969]
[1779285910772,54.74,77131.04,0.0,0.9911,1e-05,1.60969]
[1779285910851,54.74,77131.04,0.0,0.9911,1e-05,1.60969]
[1779285911020,54.74,77131.04,0.0,0.9911,1e-05,1.60969]
[1779285911092,54.74,77128.59,0.0,0.99109,1e-05,1.61219]
[1779285912107,54.74,77124.7,0.0,0.99106,1e-05,1.61617]
[1779285912737,54.74,77124.7,0.0,0.99106,1e-05,1.61617]
[1779285912776,54.74,77124.7,0.0,0.99106,1e-05,1.61617]
[1779285912886,54.74,77124.7,0.0,0.99106,1e-05,1.61617]
[1779285913020,54.74,77124.7,0.0,0.99106,1e-05,1.61617]
[1779285913113,54.74,77119.75,0.0,0.99103,1e-05,1.62125]
[1779285915128,54.74,77116.59,0.0,0.99101,1e-05,1.6245]
[1779285918734,54.74,77115.22,0.0,0.991,1e-05,1.62591]
[1779285918772,54.74,77115.22,0.0,0.991,1e-05,1.62591]
[1779285918953,54.74,77115.22,0.0,0.991,1e-05,1.62591]
[1779285919019,54.74,77115.22,0.0,0.991,1e-05,1.62591]
[1779285919160,54.74,77112.23,0.0,0.99098,1e-05,1.62899]
[1779285921174,54.74,77115.42,0.0,0.991,1e-05,1.6257]
[1779285923123,54.74,77117.13,0.0,0.99101,1e-05,1.62394]
[1779285923264,54.74,77117.13,0.0,0.99101,1e-05,1.62394]
[1779285923274,54.74,77117.13,0.0,0.99101,1e-05,1.62394]
[1779285923336,54.74,77116.58,0.0,0.99101,1e-05,1.62451]
[1779285926716,54.74,77115.55,0.0,0.991,1e-05,1.62557]
[1779285926770,54.74,77115.55,0.0,0.991,1e-05,1.62557]
[1779285930091,54.74,77114.94,0.0,0.991,1e-05,1.62619]
[1779285930271,54.74,77114.94,0.0,0.991,1e-05,1.62619]
[1779285930365,54.74,77114.91,0.0,0.991,1e-05,1.62622]
[1779285933258,54.74,77122.96,0.0,0.99106,1e-05,1.61663]
[1779285934020,54.74,77122.96,0.0,0.99106,1e-05,1.61663]
[1779285934273,54.74,77122.96,0.0,0.99106,1e-05,1.61663]
[1779285939463,54.74,77124.0,0.0,0.99107,1e-05,1.61556]
[1779285939527,54.74,77124.0,0.0,0.99107,1e-05,1.61556]
[1779285939531,54.74,77115.73,0.0,0.99101,1e-05,1.62405]
[1779285940286,54.74,77115.73,0.0,0.99101,1e-05,1.62405]
[1779285940523,54.74,77115.73,0.0,0.99101,1e-05,1.62405]
[1779285940539,54.74,77107.8,0.0,0.99096,1e-05,1.63222]
[1779285941317,54.74,77092.89,0.0,0.99086,1e-05,1.64768]
[1779285942324,54.74,77091.2,0.0,0.99085,1e-05,1.64944]
[1779285943944,54.74,77090.49,0.0,0.99084,1e-05,1.65018]
[1779285944021,54.74,77090.49,0.0,0.99084,1e-05,1.65018]
[1779285944257,54.74,77090.49,0.0,0.99084,1e-05,1.65018]
[1779285944270,54.74,77090.49,0.0,0.99084,1e-05,1.65018]
[1779285944338,54.74,77090.77,0.0,0.99084,1e-05,1.64989]
[1779285949372,54.74,77093.31,0.0,0.99086,1e-05,1.64724]
[1779285950380,54.74,77088.62,0.0,0.99083,1e-05,1.65213]
[1779285952591,54.74,77088.61,0.0,0.99083,1e-05,1.65214]
[1779285952620,54.74,77088.09,0.0,0.99083,1e-05,1.65268]
[1779285952750,54.74,77088.09,0.0,0.99083,1e-05,1.65268]
[1779285952772,54.74,77088.09,0.0,0.99083,1e-05,1.65268]
[1779285953401,54.74,77086.48,0.0,0.99081,1e-05,1.65437]
[1779285954408,54.74,77082.93,0.0,0.99079,1e-05,1.65808]
[1779285955415,54.74,77077.18,0.0,0.99075,1e-05,1.6641]
[1779285957300,54.74,77075.48,0.0,0.99074,1e-05,1.66589]
[1779285957429,54.74,77058.01,0.0,0.99062,1e-05,1.68433]
[1779285958436,54.74,77051.86,0.0,0.99058,1e-05,1.69086]
[1779285959444,54.74,77056.76,0.0,0.99061,1e-05,1.68565]
[1779285961458,54.74,77063.36,0.0,0.99066,1e-05,1.67866]
[1779285963472,54.74,77059.7,0.0,0.99063,1e-05,1.68254]
[1779285964479,54.74,77042.17,0.0,0.99051,1e-05,1.70119]
[1779285965486,54.74,77041.44,0.0,0.99051,1e-05,1.70197]
[1779285969514,54.74,77046.28,0.0,0.99054,1e-05,1.6968]
[1779285971324,54.74,77047.5,0.0,0.99055,1e-05,1.6955]
[1779285971522,54.74,77047.5,0.0,0.99055,1e-05,1.6955]
[1779285971528,54.74,77045.64,0.0,0.99054,1e-05,1.69748]
[1779285971937,54.74,77045.64,0.0,0.99054,1e-05,1.69748]
[1779285972026,54.74,77045.64,0.0,0.99054,1e-05,1.69748]
[1779285972535,54.74,77051.28,0.0,0.99057,1e-05,1.69147]
[1779285973542,54.74,77055.51,0.0,0.9906,1e-05,1.68698]
[1779285974550,54.74,77074.61,0.0,0.99073,1e-05,1.6668]
[1779285975556,54.74,77078.0,0.0,0.99076,1e-05,1.66324]
[1779285977569,54.74,77082.33,0.0,0.99079,1e-05,1.65871]
[1779285979459,54.74,77082.85,0.0,0.99079,1e-05,1.65816]
[1779285979519,54.74,77082.85,0.0,0.99079,1e-05,1.65816]
[1779285979584,54.74,77083.26,0.0,0.99079,1e-05,1.65773]
[1779285979772,54.74,77083.26,0.0,0.99079,1e-05,1.65773]
[1779285984619,54.74,77080.16,0.0,0.99077,1e-05,1.66098]
[1779285987640,54.74,77075.02,0.0,0.99074,1e-05,1.66637]
[1779285988998,54.74,77074.4,0.0,0.99073,1e-05,1.66702]
[1779285989025,54.74,77074.4,0.0,0.99073,1e-05,1.66702]
[1779285989256,54.74,77074.4,0.0,0.99073,1e-05,1.66702]
[1779285989271,54.74,77074.4,0.0,0.99073,1e-05,1.66702]
[1779285989654,54.74,77076.04,0.0,0.99074,1e-05,1.6653]
[1779285990852,54.74,77075.97,0.0,0.99074,1e-05,1.66537]
[1779285992156,54.74,77074.85,0.0,0.99074,1e-05,1.6652]
[1779285992334,54.74,77074.85,0.0,0.99074,1e-05,1.6652]
[1779285992677,54.74,77068.98,0.0,0.9907,1e-05,1.67137]
[1779285993684,54.74,77077.64,0.0,0.99076,1e-05,1.66227]
[1779285994691,54.74,77080.3,0.0,0.99078,1e-05,1.65948]
[1779285995630,54.74,77080.3,0.0,0.99078,1e-05,1.65948]
[1779285995698,54.74,77084.67,0.0,0.99081,1e-05,1.65491]
[1779285998758,54.74,77084.97,0.0,0.99081,1e-05,1.65459]
[1779285998719,54.74,77078.45,0.0,0.99077,1e-05,1.66142]
[1779285998963,54.74,77078.45,0.0,0.99077,1e-05,1.66142]
[1779285999021,54.74,77078.45,0.0,0.99077,1e-05,1.66142]
[1779285999725,54.74,77075.51,0.0,0.99075,1e-05,1.6645]
[1779286001740,54.74,77078.0,0.0,0.99076,1e-05,1.66189]
[1779286002747,54.74,77075.21,0.0,0.99075,1e-05,1.66482]
[1779286002928,54.74,77075.21,0.0,0.99075,1e-05,1.66482]
[1779286003020,54.74,77075.21,0.0,0.99075,1e-05,1.66482]
[1779286003047,54.74,77075.21,0.0,0.99075,1e-05,1.66482]
[1779286003269,54.74,77075.21,0.0,0.99075,1e-05,1.66482]
[1779286003753,54.74,77076.73,0.0,0.99076,1e-05,1.66322]
[1779286005767,54.74,77079.91,0.0,0.99078,1e-05,1.65989]
[1779286007782,54.74,77082.94,0.0,0.9908,1e-05,1.65672]
[1779286009752,54.74,77082.94,0.0,0.9908,1e-05,1.65672]
[1779286009770,54.74,77082.94,0.0,0.9908,1e-05,1.65672]
[1779286009920,54.74,77081.74,0.0,0.99079,1e-05,1.65797]
[1779286010024,54.74,77081.74,0.0,0.99079,1e-05,1.65797]
[1779286010126,54.74,77079.22,0.0,0.99077,1e-05,1.66061]
[1779286010803,54.74,77083.83,0.0,0.9908,1e-05,1.65579]
[1779286011868,54.74,77083.83,0.0,0.9908,1e-05,1.65579]
[1779286011924,54.74,77083.83,0.0,0.9908,1e-05,1.65579]
[1779286012671,54.74,77083.83,0.0,0.9908,1e-05,1.65579]
[1779286012769,54.74,77083.83,0.0,0.9908,1e-05,1.65579]
[1779286012726,54.74,77094.29,0.0,0.99087,1e-05,1.64488]
[1779286012817,54.74,77096.0,0.0,0.99089,1e-05,1.6431]
[1779286015838,54.74,77099.84,0.0,0.99091,1e-05,1.63912]
[1779286017281,54.74,77099.84,0.0,0.99091,1e-05,1.63912]
[1779286017521,54.74,77099.84,0.0,0.99091,1e-05,1.63912]
[1779286021600,54.74,77099.61,0.0,0.99091,1e-05,1.63936]
[1779286021775,54.74,77099.61,0.0,0.99091,1e-05,1.63936]
[1779286021646,54.74,77103.52,0.0,0.99094,1e-05,1.63531]
[1779286022055,54.74,77103.52,0.0,0.99094,1e-05,1.63531]
[1779286022271,54.74,77103.52,0.0,0.99094,1e-05,1.63531]
[1779286022371,54.74,77103.75,0.0,0.99094,1e-05,1.63507]
[1779286023895,54.74,77100.89,0.0,0.99092,1e-05,1.63803]
[1779286025909,54.74,77105.4,0.0,0.99095,1e-05,1.63336]
[1779286026924,54.74,77095.83,0.0,0.99089,1e-05,1.64328]
[1779286028072,54.74,77095.83,0.0,0.99089,1e-05,1.64328]
[1779286028505,54.74,77095.83,0.0,0.99089,1e-05,1.64328]
[1779286028606,54.74,77088.41,0.0,0.99084,1e-05,1.651]
[1779286030414,54.74,77089.49,0.0,0.99084,1e-05,1.64988]
[1779286030770,54.74,77089.49,0.0,0.99084,1e-05,1.64988]
[1779286030502,54.74,77088.87,0.0,0.99084,1e-05,1.65052]
[1779286030944,54.74,77080.25,0.0,0.99078,1e-05,1.65953]
[1779286031977,54.74,77080.25,0.0,0.99078,1e-05,1.65953]
[1779286032033,54.74,77080.25,0.0,0.99078,1e-05,1.65953]
[1779286032078,54.74,77077.74,0.0,0.99076,1e-05,1.66216]
[1779286035608,54.74,77077.32,0.0,0.99076,1e-05,1.6626]
[1779286035770,54.74,77077.32,0.0,0.99076,1e-05,1.6626]
[1779286035697,54.74,77084.22,0.0,0.99081,1e-05,1.65538]
[1779286036088,54.74,77084.22,0.0,0.99081,1e-05,1.65538]
[1779286036271,54.74,77084.22,0.0,0.99081,1e-05,1.65538]
[1779286036372,54.74,77082.73,0.0,0.9908,1e-05,1.65694]
[1779286037420,54.74,77085.01,0.0,0.99081,1e-05,1.65455]
[1779286038003,54.74,77082.87,0.0,0.9908,1e-05,1.65679]
[1779286039203,54.74,77082.87,0.0,0.9908,1e-05,1.65679]
[1779286039270,54.74,77082.87,0.0,0.9908,1e-05,1.65679]
[1779286039752,54.74,77082.87,0.0,0.9908,1e-05,1.65679]
[1779286039770,54.74,77082.87,0.0,0.9908,1e-05,1.65679]
[1779286039774,54.74,77078.7,0.0,0.99077,1e-05,1.66116]
[1779286040024,54.74,77076.81,0.0,0.99076,1e-05,1.66314]
[1779286041030,54.74,77078.87,0.0,0.99077,1e-05,1.66098]
[1779286042601,54.74,77078.87,0.0,0.99077,1e-05,1.66098]
[1779286042651,54.74,77078.87,0.0,0.99077,1e-05,1.66098]
[1779286042772,54.74,77078.87,0.0,0.99077,1e-05,1.66098]
[1779286042752,54.74,77083.33,0.0,0.9908,1e-05,1.65631]
[1779286043044,54.74,77085.52,0.0,0.99082,1e-05,1.65402]
[1779286044058,54.74,77095.08,0.0,0.99088,1e-05,1.64406]
[1779286044836,54.74,77095.08,0.0,0.99088,1e-05,1.64406]
[1779286045038,54.74,77095.08,0.0,0.99088,1e-05,1.64406]
[1779286045064,54.74,77098.99,0.0,0.99091,1e-05,1.64]
[1779286047079,54.74,77102.74,0.0,0.99093,1e-05,1.63612]
[1779286049813,54.74,77103.89,0.0,0.99094,1e-05,1.63493]
[1779286050029,54.74,77103.87,0.0,0.99094,1e-05,1.63495]
[1779286052626,54.74,77102.4,0.0,0.99094,1e-05,1.63513]
[1779286054067,54.74,77102.83,0.0,0.99094,1e-05,1.63468]
[1779286054274,54.74,77102.83,0.0,0.99094,1e-05,1.63468]
[1779286054370,54.74,77095.26,0.0,0.99089,1e-05,1.64253]
[1779286057752,54.74,77095.09,0.0,0.99089,1e-05,1.64271]
[1779286057771,54.74,77095.09,0.0,0.99089,1e-05,1.64271]
[1779286057149,54.74,77091.77,0.0,0.99087,1e-05,1.64616]
[1779286059163,54.74,77083.48,0.0,0.99081,1e-05,1.6548]
[1779286059929,54.74,77083.48,0.0,0.99081,1e-05,1.6548]
[1779286060021,54.74,77083.48,0.0,0.99081,1e-05,1.6548]
[1779286060170,54.74,77079.22,0.0,0.99078,1e-05,1.65926]
[1779286063191,54.74,77081.22,0.0,0.99079,1e-05,1.65716]
[1779286066512,54.74,77081.28,0.0,0.99079,1e-05,1.6571]
[1779286066529,54.74,77081.28,0.0,0.99079,1e-05,1.6571]
[1779286066576,54.74,77089.12,0.0,0.99085,1e-05,1.64892]
[1779286067586,54.74,77094.76,0.0,0.99089,1e-05,1.64305]
[1779286069233,54.74,77097.17,0.0,0.9909,1e-05,1.64055]
[1779286070016,54.74,77097.17,0.0,0.9909,1e-05,1.64055]
[1779286070269,54.74,77097.17,0.0,0.9909,1e-05,1.64055]
[1779286074814,54.74,77097.32,0.0,0.9909,1e-05,1.64039]
[1779286075022,54.74,77097.66,0.0,0.9909,1e-05,1.64004]
[1779286076532,54.74,77097.77,0.0,0.99091,1e-05,1.63992]
[1779286076545,54.74,77099.48,0.0,0.99092,1e-05,1.63815]
[1779286078297,54.74,77101.84,0.0,0.99093,1e-05,1.63571]
[1779286080458,54.74,77102.09,0.0,0.99093,1e-05,1.63545]
[1779286080522,54.74,77102.09,0.0,0.99093,1e-05,1.63545]
[1779286081326,54.74,77107.39,0.0,0.99097,1e-05,1.62997]
[1779286082334,54.74,77110.88,0.0,0.99099,1e-05,1.62637]
[1779286082915,54.74,77110.88,0.0,0.99099,1e-05,1.62637]
[1779286083021,54.74,77110.88,0.0,0.99099,1e-05,1.62637]
[1779286083340,54.74,77115.34,0.0,0.99102,1e-05,1.62179]
[1779286085354,54.74,77116.12,0.0,0.99103,1e-05,1.62098]
[1779286090389,54.74,77113.49,0.0,0.99101,1e-05,1.62369]
[1779286090912,54.74,77113.49,0.0,0.99101,1e-05,1.62369]
[1779286092131,54.74,77113.96,0.0,0.99101,1e-05,1.6232]
[1779286092271,54.74,77113.96,0.0,0.99101,1e-05,1.6232]
[1779286094519,54.74,77114.87,0.0,0.99102,1e-05,1.62227]
[1779286094620,54.74,77115.5,0.0,0.99102,1e-05,1.62162]
[1779286097993,54.74,77116.97,0.0,0.99103,1e-05,1.62011]
[1779286098021,54.74,77116.97,0.0,0.99103,1e-05,1.62011]
[1779286099452,54.74,77123.72,0.0,0.99108,1e-05,1.61319]
[1779286100459,54.74,77128.18,0.0,0.99111,1e-05,1.60864]
[1779286101418,54.74,77128.18,0.0,0.99111,1e-05,1.60864]
[1779286101529,54.74,77128.18,0.0,0.99111,1e-05,1.60864]
[1779286101630,54.74,77132.32,0.0,0.99113,1e-05,1.60442]
[1779286107545,54.74,77132.46,0.0,0.99114,1e-05,1.60427]
[1779286107772,54.74,77132.46,0.0,0.99114,1e-05,1.60427]
[1779286113550,54.74,77136.06,0.0,0.99117,1e-05,1.59929]
[1779286114558,54.74,77142.98,0.0,0.99121,1e-05,1.59227]
[1779286115566,54.74,77147.12,0.0,0.99124,1e-05,1.58809]
[1779286117980,54.74,77150.27,0.0,0.99126,1e-05,1.58491]
[1779286118020,54.74,77150.27,0.0,0.99126,1e-05,1.58491]
[1779286119796,54.74,77150.84,0.0,0.99126,1e-05,1.58434]
[1779286119891,54.74,77152.74,0.0,0.99127,1e-05,1.58242]
[1779286120020,54.74,77152.74,0.0,0.99127,1e-05,1.58242]
[1779286121609,54.74,77157.54,0.0,0.99131,1e-05,1.5776]
[1779286122952,54.74,77159.21,0.0,0.99132,1e-05,1.57592]
[1779286123021,54.74,77159.21,0.0,0.99132,1e-05,1.57592]
[1779286124201,54.74,77159.11,0.0,0.99132,1e-05,1.57602]
[1779286124270,54.74,77159.11,0.0,0.99132,1e-05,1.57602]
[1779286124630,54.74,77159.59,0.0,0.99132,1e-05,1.57554]
[1779286129665,54.74,77158.46,0.0,0.99131,1e-05,1.57667]
[1779286130672,54.74,77150.13,0.0,0.99126,1e-05,1.58505]
[1779286131186,54.74,77150.13,0.0,0.99126,1e-05,1.58505]
[1779286131271,54.74,77150.13,0.0,0.99126,1e-05,1.58505]
[1779286131679,54.74,77146.42,0.0,0.99123,1e-05,1.5888]
[1779286132686,54.74,77142.05,0.0,0.9912,1e-05,1.59322]
[1779286133235,54.74,77142.05,0.0,0.9912,1e-05,1.59322]
[1779286133274,54.74,77142.05,0.0,0.9912,1e-05,1.59322]
[1779286133693,54.74,77136.15,0.0,0.99117,1e-05,1.5992]
[1779286137272,54.74,77136.72,0.0,0.99117,1e-05,1.59862]
[1779286137524,54.74,77136.72,0.0,0.99117,1e-05,1.59862]
[1779286139792,54.74,77136.23,0.0,0.99117,1e-05,1.59912]
[1779286139856,54.74,77136.88,0.0,0.99117,1e-05,1.59846]
[1779286140026,54.74,77136.88,0.0,0.99117,1e-05,1.59846]
[1779286141697,54.74,77138.31,0.0,0.99118,1e-05,1.59701]
[1779286141770,54.74,77138.31,0.0,0.99118,1e-05,1.59701]
[1779286141834,54.74,77142.1,0.0,0.99121,1e-05,1.59317]
[1779286147888,54.74,77145.2,0.0,0.99123,1e-05,1.59003]
[1779286147794,54.74,77139.12,0.0,0.99119,1e-05,1.59619]
[1779286148024,54.74,77139.12,0.0,0.99119,1e-05,1.59619]
[1779286148801,54.74,77142.99,0.0,0.99121,1e-05,1.59226]
[1779286149239,54.74,77142.99,0.0,0.99121,1e-05,1.59226]
[1779286149269,54.74,77142.99,0.0,0.99121,1e-05,1.59226]
[1779286149808,54.74,77149.89,0.0,0.99126,1e-05,1.58529]
[1779286151352,54.74,77150.3,0.0,0.99126,1e-05,1.58488]
[1779286151521,54.74,77150.3,0.0,0.99126,1e-05,1.58488]
[1779286151822,54.74,77156.6,0.0,0.9913,1e-05,1.57854]
[1779286152561,54.74,77156.6,0.0,0.9913,1e-05,1.57854]
[1779286152770,54.74,77156.6,0.0,0.9913,1e-05,1.57854]
[1779286152828,54.74,77155.32,0.0,0.99129,1e-05,1.57983]
[1779286157864,54.74,77153.51,0.0,0.99128,1e-05,1.58165]
[1779286161052,54.74,77152.31,0.0,0.99127,1e-05,1.58286]
[1779286161269,54.74,77152.31,0.0,0.99127,1e-05,1.58286]
[1779286161892,54.74,77151.78,0.0,0.99127,1e-05,1.58339]
[1779286163906,54.74,77147.77,0.0,0.99124,1e-05,1.58743]
[1779286164520,54.74,77147.77,0.0,0.99124,1e-05,1.58743]
[1779286169149,54.74,77145.04,0.0,0.99122,1e-05,1.59019]
[1779286169272,54.74,77145.04,0.0,0.99122,1e-05,1.59019]
[1779286169454,54.74,77145.04,0.0,0.99122,1e-05,1.59019]
[1779286169520,54.74,77145.04,0.0,0.99122,1e-05,1.59019]
[1779286169948,54.74,77144.44,0.0,0.99122,1e-05,1.5908]
[1779286171962,54.74,77139.59,0.0,0.9912,1e-05,1.59439]
[1779286172884,54.74,77139.59,0.0,0.9912,1e-05,1.59439]
[1779286172969,54.74,77139.87,0.0,0.9912,1e-05,1.59411]
[1779286173020,54.74,77139.87,0.0,0.9912,1e-05,1.59411]
[1779286173979,54.74,77134.31,0.0,0.99116,1e-05,1.59975]
[1779286174983,54.74,77130.99,0.0,0.99114,1e-05,1.60313]
[1779286176193,54.74,77130.99,0.0,0.99114,1e-05,1.60313]
[1779286176269,54.74,77130.99,0.0,0.99114,1e-05,1.60313]
[1779286176371,54.74,77134.24,0.0,0.99116,1e-05,1.59982]
[1779286178486,54.74,77134.8,0.0,0.99116,1e-05,1.59925]
[1779286178523,54.74,77134.8,0.0,0.99116,1e-05,1.59925]
[1779286178884,54.74,77134.8,0.0,0.99116,1e-05,1.59925]
[1779286178588,54.74,77136.83,0.0,0.99118,1e-05,1.59719]
[1779286179020,54.74,77136.83,0.0,0.99118,1e-05,1.59719]
[1779286180018,54.74,77133.06,0.0,0.99115,1e-05,1.60102]
[1779286181025,54.74,77127.39,0.0,0.99112,1e-05,1.60679]
[1779286182048,54.74,77119.21,0.0,0.99106,1e-05,1.61516]
[1779286183052,54.74,77101.72,0.0,0.99095,1e-05,1.63315]
[1779286184061,54.74,77096.1,0.0,0.99091,1e-05,1.63897]
[1779286185066,54.74,77092.73,0.0,0.99089,1e-05,1.64247]
[1779286186073,54.74,77087.81,0.0,0.99085,1e-05,1.64759]
[1779286187080,54.74,77081.15,0.0,0.99081,1e-05,1.65454]
[1779286189094,54.74,77084.84,0.0,0.99083,1e-05,1.65068]
[1779286190100,54.74,77089.37,0.0,0.99086,1e-05,1.64596]
[1779286192114,54.74,77093.1,0.0,0.99089,1e-05,1.64209]
[1779286194505,54.74,77093.91,0.0,0.99089,1e-05,1.64125]
[1779286194522,54.74,77093.91,0.0,0.99089,1e-05,1.64125]
[1779286194606,54.74,77089.19,0.0,0.99086,1e-05,1.64615]
[1779286196012,54.74,77087.29,0.0,0.99085,1e-05,1.64813]
[1779286196020,54.74,77087.29,0.0,0.99085,1e-05,1.64813]
[1779286197150,54.74,77080.65,0.0,0.9908,1e-05,1.65506]
[1779286198967,54.74,77080.65,0.0,0.9908,1e-05,1.65506]
[1779286201178,54.74,77065.3,0.0,0.9907,1e-05,1.67117]
[1779286202185,54.74,77060.54,0.0,0.99067,1e-05,1.67619]
[1779286205206,54.74,77052.77,0.0,0.99061,1e-05,1.68442]
[1779286207221,54.74,77051.82,0.0,0.99061,1e-05,1.68543]
[1779286208507,54.74,77051.82,0.0,0.99061,1e-05,1.68543]
[1779286208523,54.74,77051.82,0.0,0.99061,1e-05,1.68543]
[1779286208749,54.74,77051.82,0.0,0.99061,1e-05,1.68543]
[1779286208771,54.74,77051.82,0.0,0.99061,1e-05,1.68543]
[1779286208800,54.74,77053.66,0.0,0.99062,1e-05,1.68347]
[1779286212256,54.74,77057.79,0.0,0.99065,1e-05,1.6791]
[1779286213505,54.74,77061.22,0.0,0.99067,1e-05,1.67547]
[1779286214608,54.74,77061.22,0.0,0.99067,1e-05,1.67547]
[1779286214776,54.74,77061.22,0.0,0.99067,1e-05,1.67547]
[1779286214831,54.74,77061.22,0.0,0.99067,1e-05,1.67547]
[1779286215021,54.74,77061.22,0.0,0.99067,1e-05,1.67547]
[1779286214870,54.74,77065.1,0.0,0.9907,1e-05,1.67138]
[1779286218298,54.74,77073.34,0.0,0.99075,1e-05,1.66272]
[1779286220268,54.74,77074.31,0.0,0.99076,1e-05,1.6617]
[1779286220523,54.74,77074.31,0.0,0.99076,1e-05,1.6617]
[1779286220943,54.74,77074.31,0.0,0.99076,1e-05,1.6617]
[1779286221019,54.74,77074.31,0.0,0.99076,1e-05,1.6617]
[1779286220624,54.74,77073.83,0.0,0.99076,1e-05,1.6622]
[1779286222327,54.74,77080.12,0.0,0.9908,1e-05,1.65561]
[1779286224556,54.74,77078.37,0.0,0.99079,1e-05,1.65744]
[1779286224773,54.74,77078.37,0.0,0.99079,1e-05,1.65744]
[1779286224873,54.74,77077.33,0.0,0.99078,1e-05,1.65853]
[1779286225773,54.74,77077.33,0.0,0.99078,1e-05,1.65853]
[1779286226019,54.74,77077.33,0.0,0.99078,1e-05,1.65853]
[1779286230762,54.74,77072.44,0.0,0.99075,1e-05,1.66366]
[1779286230766,54.74,77072.44,0.0,0.99075,1e-05,1.66366]
[1779286230773,54.74,77072.44,0.0,0.99075,1e-05,1.66366]
[1779286230875,54.74,77074.69,0.0,0.99076,1e-05,1.6613]
[1779286234909,54.74,77073.77,0.0,0.99076,1e-05,1.66091]
[1779286235023,54.74,77073.77,0.0,0.99076,1e-05,1.66091]
[1779286235716,54.74,77072.5,0.0,0.99076,1e-05,1.66224]
[1779286235770,54.74,77072.5,0.0,0.99076,1e-05,1.66224]
[1779286235818,54.74,77073.04,0.0,0.99076,1e-05,1.66168]
[1779286238440,54.74,77077.05,0.0,0.99079,1e-05,1.65747]
[1779286239597,54.74,77077.05,0.0,0.99079,1e-05,1.65747]
[1779286239771,54.74,77077.05,0.0,0.99079,1e-05,1.65747]
[1779286239873,54.74,77073.76,0.0,0.99076,1e-05,1.66092]
[1779286241462,54.74,77070.32,0.0,0.99074,1e-05,1.66453]
[1779286242979,54.74,77070.32,0.0,0.99074,1e-05,1.66453]
[1779286243021,54.74,77070.32,0.0,0.99074,1e-05,1.66453]
[1779286243095,54.74,77069.64,0.0,0.99074,1e-05,1.66525]
[1779286243269,54.74,77069.64,0.0,0.99074,1e-05,1.66525]
[1779286243476,54.74,77066.67,0.0,0.99072,1e-05,1.66837]
[1779286248514,54.74,77066.91,0.0,0.99072,1e-05,1.66812]
[1779286251115,54.74,77065.78,0.0,0.99071,1e-05,1.66931]
[1779286251162,54.74,77065.78,0.0,0.99071,1e-05,1.66931]
[1779286251272,54.74,77065.78,0.0,0.99071,1e-05,1.66931]
[1779286251535,54.74,77065.48,0.0,0.99071,1e-05,1.66962]
[1779286255106,54.74,77067.19,0.0,0.99072,1e-05,1.66782]
[1779286255272,54.74,77067.19,0.0,0.99072,1e-05,1.66782]
[1779286256991,54.74,77068.14,0.0,0.99073,1e-05,1.66682]
[1779286257030,54.74,77068.14,0.0,0.99073,1e-05,1.66682]
[1779286257053,54.74,77068.4,0.0,0.99073,1e-05,1.66655]
[1779286257577,54.74,77062.97,0.0,0.99069,1e-05,1.67227]
[1779286258584,54.74,77050.82,0.0,0.99061,1e-05,1.68512]
[1779286259595,54.74,77030.76,0.0,0.99047,1e-05,1.70652]
[1779286260602,54.74,77021.99,0.0,0.99041,1e-05,1.71595]
[1779286261581,54.74,77021.99,0.0,0.99041,1e-05,1.71595]
[1779286261610,54.74,77017.12,0.0,0.99037,1e-05,1.7212]
[1779286262621,54.74,77010.39,0.0,0.99032,1e-05,1.72849]
[1779286264671,54.74,76995.39,0.0,0.99022,1e-05,1.74481]
[1779286265660,54.74,77010.09,0.0,0.99032,1e-05,1.72881]
[1779286270694,54.74,77013.25,0.0,0.99035,1e-05,1.72539]
[1779286272708,54.74,77005.9,0.0,0.99029,1e-05,1.73336]
[1779286273715,54.74,76999.98,0.0,0.99025,1e-05,1.7398]
[1779286274722,54.74,77004.24,0.0,0.99028,1e-05,1.73516]
[1779286275729,54.74,76993.41,0.0,0.9902,1e-05,1.74697]
[1779286276259,54.74,76993.41,0.0,0.9902,1e-05,1.74697]
[1779286276736,54.74,76992.33,0.0,0.9902,1e-05,1.74815]
[1779286277743,54.74,76995.36,0.0,0.99022,1e-05,1.74484]
[1779286279180,54.74,76997.08,0.0,0.99023,1e-05,1.74296]
[1779286279272,54.74,76997.08,0.0,0.99023,1e-05,1.74296]
[1779286282509,54.74,76999.18,0.0,0.99025,1e-05,1.74067]
[1779286282521,54.74,76999.18,0.0,0.99025,1e-05,1.74067]
[1779286282778,54.74,76998.0,0.0,0.99024,1e-05,1.74196]
[1779286287813,54.74,77003.13,0.0,0.99027,1e-05,1.73637]
[1779286288820,54.74,77000.21,0.0,0.99025,1e-05,1.73955]
[1779286291111,54.74,77002.43,0.0,0.99027,1e-05,1.73713]
[1779286291221,54.74,77004.36,0.0,0.99028,1e-05,1.73503]
[1779286291273,54.74,77004.36,0.0,0.99028,1e-05,1.73503]
[1779286291841,54.74,77004.99,0.0,0.99029,1e-05,1.73295]
[1779286293868,54.74,76999.31,0.0,0.99025,1e-05,1.73913]
[1779286294865,54.74,76981.88,0.0,0.99013,1e-05,1.75821]
[1779286295874,54.74,76979.77,0.0,0.99011,1e-05,1.76053]
[1779286296881,54.74,76984.73,0.0,0.99015,1e-05,1.75508]
[1779286297888,54.74,76993.03,0.0,0.99021,1e-05,1.74599]
[1779286298260,54.74,76993.03,0.0,0.99021,1e-05,1.74599]
[1779286298275,54.74,76993.03,0.0,0.99021,1e-05,1.74599]
[1779286298695,54.74,76993.03,0.0,0.99021,1e-05,1.74599]
[1779286298772,54.74,76993.03,0.0,0.99021,1e-05,1.74599]
[1779286298894,54.74,76996.21,0.0,0.99023,1e-05,1.74251]
[1779286301916,54.74,77000.41,0.0,0.99026,1e-05,1.73793]
[1779286302428,54.74,77000.41,0.0,0.99026,1e-05,1.73793]
[1779286302528,54.74,77000.41,0.0,0.99026,1e-05,1.73793]
[1779286302881,54.74,77000.41,0.0,0.99026,1e-05,1.73793]
[1779286303029,54.74,77000.41,0.0,0.99026,1e-05,1.73793]
[1779286303077,54.74,76988.71,0.0,0.99018,1e-05,1.75071]
[1779286303930,54.74,76988.98,0.0,0.99018,1e-05,1.75042]
[1779286305615,54.74,76988.04,0.0,0.99017,1e-05,1.75145]
[1779286305771,54.74,76988.04,0.0,0.99017,1e-05,1.75145]
[1779286310708,54.74,76988.58,0.0,0.99018,1e-05,1.75086]
[1779286310777,54.74,76988.58,0.0,0.99018,1e-05,1.75086]
[1779286310859,54.74,76988.58,0.0,0.99018,1e-05,1.75086]
[1779286311025,54.74,76988.58,0.0,0.99018,1e-05,1.75086]
[1779286311126,54.74,76989.62,0.0,0.99018,1e-05,1.74972]
[1779286312995,54.74,76992.61,0.0,0.99021,1e-05,1.74645]
[1779286313670,54.74,76992.61,0.0,0.99021,1e-05,1.74645]
[1779286313772,54.74,76992.61,0.0,0.99021,1e-05,1.74645]
[1779286318340,54.74,76992.14,0.0,0.9902,1e-05,1.74696]
[1779286318525,54.74,76992.14,0.0,0.9902,1e-05,1.74696]
[1779286318773,54.74,76992.14,0.0,0.9902,1e-05,1.74696]
[1779286319042,54.74,76990.36,0.0,0.99019,1e-05,1.74891]
[1779286320049,54.74,76987.47,0.0,0.99017,1e-05,1.75207]
[1779286323070,54.74,76983.68,0.0,0.99014,1e-05,1.75623]
[1779286324078,54.74,76972.91,0.0,0.99006,1e-05,1.7681]
[1779286325085,54.74,76971.32,0.0,0.99005,1e-05,1.76985]
[1779286328105,54.74,76968.38,0.0,0.99003,1e-05,1.77311]
[1779286328483,54.74,76968.38,0.0,0.99003,1e-05,1.77311]
[1779286328521,54.74,76968.38,0.0,0.99003,1e-05,1.77311]
[1779286329113,54.74,76963.77,0.0,0.99,1e-05,1.77822]
[1779286329954,54.74,76963.77,0.0,0.99,1e-05,1.77822]
[1779286330020,54.74,76963.77,0.0,0.99,1e-05,1.77822]
[1779286330120,54.74,76960.71,0.0,0.98997,1e-05,1.78162]
[1779286335155,54.74,76961.22,0.0,0.98998,1e-05,1.78105]
[1779286337169,54.74,76953.09,0.0,0.98992,1e-05,1.7901]
[1779286339183,54.74,76949.67,0.0,0.98989,1e-05,1.79392]
[1779286340450,54.74,76949.67,0.0,0.98989,1e-05,1.79392]
[1779286340522,54.74,76949.67,0.0,0.98989,1e-05,1.79392]
[1779286340615,54.74,76949.67,0.0,0.98989,1e-05,1.79392]
[1779286340771,54.74,76949.67,0.0,0.98989,1e-05,1.79392]
[1779286340872,54.74,76950.43,0.0,0.9899,1e-05,1.79307]
[1779286343211,54.74,76930.83,0.0,0.98975,1e-05,1.81509]
[1779286344218,54.74,76927.94,0.0,0.98973,1e-05,1.81835]
[1779286345227,54.74,76912.89,0.0,0.98962,1e-05,1.83543]
[1779286346234,54.74,76899.72,0.0,0.98952,1e-05,1.85049]
[1779286347241,54.74,76897.41,0.0,0.9895,1e-05,1.85314]
[1779286349093,54.74,76897.41,0.0,0.9895,1e-05,1.85314]
[1779286349125,54.74,76897.27,0.0,0.9895,1e-05,1.8533]
[1779286349261,54.74,76875.46,0.0,0.98933,1e-05,1.87849]
[1779286350267,54.74,76843.53,0.0,0.98908,1e-05,1.91587]
[1779286351275,54.74,76842.91,0.0,0.98909,1e-05,1.91511]
[1779286352823,54.74,76842.91,0.0,0.98909,1e-05,1.91511]
[1779286352867,54.74,76851.48,0.0,0.98915,1e-05,1.90502]
[1779286353290,54.74,76857.12,0.0,0.9892,1e-05,1.89841]
[1779286354299,54.74,76861.99,0.0,0.98924,1e-05,1.89271]
[1779286355309,54.74,76854.36,0.0,0.98918,1e-05,1.90164]
[1779286356314,54.74,76857.05,0.0,0.9892,1e-05,1.89849]
[1779286357321,54.74,76861.5,0.0,0.98923,1e-05,1.89328]
[1779286360342,54.74,76880.86,0.0,0.98938,1e-05,1.87076]
[1779286361352,54.74,76885.83,0.0,0.98942,1e-05,1.86501]
[1779286362357,54.74,76890.06,0.0,0.98945,1e-05,1.86013]
[1779286364372,54.74,76865.11,0.0,0.98926,1e-05,1.88906]
[1779286365378,54.74,76871.05,0.0,0.98931,1e-05,1.88214]
[1779286366385,54.74,76876.17,0.0,0.98935,1e-05,1.87619]
[1779286367392,54.74,76879.77,0.0,0.98937,1e-05,1.87202]
[1779286368399,54.74,76892.11,0.0,0.98947,1e-05,1.85777]
[1779286369406,54.74,76884.72,0.0,0.98941,1e-05,1.86629]
[1779286370413,54.74,76878.02,0.0,0.98936,1e-05,1.87405]
[1779286373434,54.74,76871.23,0.0,0.98931,1e-05,1.88193]
[1779286378470,54.74,76865.08,0.0,0.98926,1e-05,1.8891]
[1779286379476,54.74,76861.83,0.0,0.98924,1e-05,1.89289]
[1779286381490,54.74,76855.86,0.0,0.98919,1e-05,1.89988]
[1779286385539,54.74,76837.15,0.0,0.98904,1e-05,1.92192]
[1779286386589,54.74,76837.15,0.0,0.98904,1e-05,1.92192]
[1779286386687,54.74,76829.65,0.0,0.98898,1e-05,1.93082]
[1779286387579,54.74,76839.78,0.0,0.98906,1e-05,1.91881]
[1779286388571,54.74,76829.93,0.0,0.98898,1e-05,1.93048]
[1779286389578,54.74,76821.33,0.0,0.98892,1e-05,1.94072]
[1779286390317,54.74,76821.33,0.0,0.98892,1e-05,1.94072]
[1779286390585,54.74,76830.22,0.0,0.98899,1e-05,1.93014]
[1779286391592,54.74,76830.91,0.0,0.98899,1e-05,1.92932]
[1779286392599,54.74,76834.72,0.0,0.98902,1e-05,1.9248]
[1779286393606,54.74,76844.02,0.0,0.9891,1e-05,1.9138]
[1779286394613,54.74,76848.31,0.0,0.98913,1e-05,1.90875]
[1779286395620,54.74,76856.11,0.0,0.98919,1e-05,1.89959]
[1779286399648,54.74,76850.13,0.0,0.98914,1e-05,1.90661]
[1779286401662,54.74,76842.28,0.0,0.98908,1e-05,1.91586]
[1779286402669,54.74,76840.46,0.0,0.98907,1e-05,1.91801]
[1779286403676,54.74,76844.52,0.0,0.9891,1e-05,1.91322]
[1779286405691,54.74,76831.46,0.0,0.989,1e-05,1.92867]
[1779286406698,54.74,76831.37,0.0,0.989,1e-05,1.92877]
[1779286410103,54.74,76832.28,0.0,0.989,1e-05,1.92769]
[1779286410194,54.74,76832.28,0.0,0.989,1e-05,1.92769]
[1779286410152,54.74,76831.49,0.0,0.989,1e-05,1.92863]
[1779286410272,54.74,76831.49,0.0,0.989,1e-05,1.92863]
[1779286410726,54.74,76829.86,0.0,0.98898,1e-05,1.93057]
[1779286413747,54.74,76840.81,0.0,0.98908,1e-05,1.9161]
[1779286414952,54.74,76840.81,0.0,0.98908,1e-05,1.9161]
[1779286415028,54.74,76840.81,0.0,0.98908,1e-05,1.9161]
[1779286415073,54.74,76840.81,0.0,0.98908,1e-05,1.9161]
[1779286415119,54.74,76844.01,0.0,0.9891,1e-05,1.91233]
[1779286415271,54.74,76844.01,0.0,0.9891,1e-05,1.91233]
[1779286416769,54.74,76834.55,0.0,0.98903,1e-05,1.9235]
[1779286417776,54.74,76838.21,0.0,0.98906,1e-05,1.91917]
[1779286418398,54.74,76838.21,0.0,0.98906,1e-05,1.91917]
[1779286418441,54.74,76838.21,0.0,0.98906,1e-05,1.91917]
[1779286418521,54.74,76838.21,0.0,0.98906,1e-05,1.91917]
[1779286418783,54.74,76842.04,0.0,0.98909,1e-05,1.91465]
[1779286420797,54.74,76848.31,0.0,0.98914,1e-05,1.90726]
[1779286421811,54.74,76854.2,0.0,0.98918,1e-05,1.90034]
[1779286422822,54.74,76846.72,0.0,0.98913,1e-05,1.90913]
[1779286423829,54.74,76850.54,0.0,0.98916,1e-05,1.90464]
[1779286424832,54.74,76850.54,0.0,0.98916,1e-05,1.90464]
[1779286425026,54.74,76850.54,0.0,0.98916,1e-05,1.90464]
[1779286425082,54.74,76850.54,0.0,0.98916,1e-05,1.90464]
[1779286425153,54.74,76850.54,0.0,0.98916,1e-05,1.90464]
[1779286425223,54.74,76844.88,0.0,0.98911,1e-05,1.9113]
[1779286425842,54.74,76850.64,0.0,0.98916,1e-05,1.90452]
[1779286427860,54.74,76856.09,0.0,0.9892,1e-05,1.89813]
[1779286428788,54.74,76856.09,0.0,0.9892,1e-05,1.89813]
[1779286429020,54.74,76856.09,0.0,0.9892,1e-05,1.89813]
[1779286429109,54.74,76856.34,0.0,0.9892,1e-05,1.89784]
[1779286429874,54.74,76861.28,0.0,0.98924,1e-05,1.89206]
[1779286430883,54.74,76871.01,0.0,0.98932,1e-05,1.88071]
[1779286431890,54.74,76862.39,0.0,0.98925,1e-05,1.89076]
[1779286432897,54.74,76862.3,0.0,0.98925,1e-05,1.89086]
[1779286433985,54.74,76862.3,0.0,0.98925,1e-05,1.89086]
[1779286434019,54.74,76862.3,0.0,0.98925,1e-05,1.89086]
[1779286434120,54.74,76862.91,0.0,0.98925,1e-05,1.89015]
[1779286436926,54.74,76871.99,0.0,0.98932,1e-05,1.87958]
[1779286437933,54.74,76875.67,0.0,0.98935,1e-05,1.8753]
[1779286438941,54.74,76881.53,0.0,0.9894,1e-05,1.86851]
[1779286439948,54.74,76886.66,0.0,0.98944,1e-05,1.86259]
[1779286440956,54.74,76882.56,0.0,0.9894,1e-05,1.86732]
[1779286444348,54.74,76882.52,0.0,0.9894,1e-05,1.86737]
[1779286444543,54.74,76882.52,0.0,0.9894,1e-05,1.86737]
[1779286445005,54.74,76890.08,0.0,0.98946,1e-05,1.85865]
[1779286446428,54.74,76890.08,0.0,0.98946,1e-05,1.85865]
[1779286446036,54.74,76935.88,0.0,0.98981,1e-05,1.80652]
[1779286447027,54.74,76969.36,0.0,0.99005,1e-05,1.76919]
[1779286448126,54.74,76981.09,0.0,0.99014,1e-05,1.75626]
[1779286449107,54.74,77006.56,0.0,0.99032,1e-05,1.72846]
[1779286450139,54.74,77013.35,0.0,0.99037,1e-05,1.72111]
[1779286451149,54.74,77032.31,0.0,0.9905,1e-05,1.70073]
[1779286452160,54.74,77031.65,0.0,0.9905,1e-05,1.70143]
[1779286453188,54.74,77033.26,0.0,0.99051,1e-05,1.69971]
[1779286453994,54.74,77033.26,0.0,0.99051,1e-05,1.69971]
[1779286454217,54.74,77058.99,0.0,0.99069,1e-05,1.67238]
[1779286455199,54.74,77069.72,0.0,0.99076,1e-05,1.66109]
[1779286456205,54.74,77062.46,0.0,0.99071,1e-05,1.66872]
[1779286457438,54.74,77069.73,0.0,0.99076,1e-05,1.66108]
[1779286458219,54.74,77063.1,0.0,0.99071,1e-05,1.66805]
[1779286460235,54.74,77047.35,0.0,0.99061,1e-05,1.6847]
[1779286461242,54.74,77018.37,0.0,0.9904,1e-05,1.71569]
[1779286462249,54.74,77011.88,0.0,0.99036,1e-05,1.7227]
[1779286463257,54.74,77004.7,0.0,0.99031,1e-05,1.73048]
[1779286465271,54.74,76999.77,0.0,0.99027,1e-05,1.73584]
[1779286466278,54.74,76993.5,0.0,0.99023,1e-05,1.74267]
[1779286467285,54.74,76999.77,0.0,0.99027,1e-05,1.73584]
[1779286468292,54.74,76992.75,0.0,0.99022,1e-05,1.74349]
[1779286469299,54.74,76990.45,0.0,0.99021,1e-05,1.746]
[1779286471313,54.74,76992.95,0.0,0.99023,1e-05,1.74187]
[1779286472320,54.74,77003.44,0.0,0.99031,1e-05,1.73045]
[1779286473332,54.74,77031.8,0.0,0.99051,1e-05,1.6999]
[1779286473849,54.74,77031.8,0.0,0.99051,1e-05,1.6999]
[1779286474341,54.74,77077.58,0.0,0.99082,1e-05,1.65151]
[1779286475345,54.74,77110.06,0.0,0.99104,1e-05,1.61789]
[1779286476352,54.74,77111.69,0.0,0.99105,1e-05,1.61622]
[1779286477516,54.74,77101.72,0.0,0.99098,1e-05,1.62647]
[1779286478393,54.74,77124.08,0.0,0.99113,1e-05,1.60355]
[1779286479396,54.74,77152.54,0.0,0.99131,1e-05,1.57478]
[1779286479980,54.74,77152.54,0.0,0.99131,1e-05,1.57478]
[1779286480403,54.74,77163.58,0.0,0.99139,1e-05,1.56373]
[1779286481409,54.74,77161.88,0.0,0.99137,1e-05,1.56543]
[1779286482418,54.74,77155.71,0.0,0.99134,1e-05,1.5716]
[1779286483537,54.74,77155.05,0.0,0.99133,1e-05,1.57226]
[1779286484432,54.74,77139.72,0.0,0.99123,1e-05,1.58769]
[1779286485441,54.74,77115.9,0.0,0.99108,1e-05,1.61191]
[1779286486449,54.74,77093.95,0.0,0.99093,1e-05,1.6345]
[1779286487457,54.74,77084.22,0.0,0.99086,1e-05,1.64459]
[1779286488463,54.74,77080.53,0.0,0.99084,1e-05,1.64844]
[1779286489477,54.74,77096.13,0.0,0.99094,1e-05,1.63224]
[1779286490481,54.74,77086.54,0.0,0.99088,1e-05,1.64218]
[1779286491488,54.74,77082.65,0.0,0.99085,1e-05,1.64623]
[1779286493501,54.74,77079.09,0.0,0.99083,1e-05,1.64994]
[1779286494508,54.74,77067.32,0.0,0.99075,1e-05,1.66226]
[1779286495515,54.74,77050.6,0.0,0.99064,1e-05,1.67989]
[1779286496522,54.74,77045.51,0.0,0.9906,1e-05,1.68528]
[1779286497532,54.74,77043.04,0.0,0.99058,1e-05,1.68791]
[1779286500550,54.74,77050.74,0.0,0.99064,1e-05,1.67974]
[1779286501557,54.74,77054.34,0.0,0.99066,1e-05,1.67593]
[1779286502564,54.74,77056.49,0.0,0.99068,1e-05,1.67366]
[1779286503571,54.74,77067.84,0.0,0.99075,1e-05,1.66171]
[1779286504578,54.74,77066.15,0.0,0.99074,1e-05,1.66349]
[1779286506592,54.74,77070.63,0.0,0.99077,1e-05,1.65878]
[1779286507603,54.74,77062.38,0.0,0.99072,1e-05,1.66745]
[1779286509628,54.74,77064.75,0.0,0.99073,1e-05,1.66496]
[1779286510634,54.74,77062.18,0.0,0.99072,1e-05,1.66766]
[1779286511642,54.74,77057.58,0.0,0.99068,1e-05,1.67251]
[1779286512649,54.74,77061.77,0.0,0.99071,1e-05,1.66809]
[1779286513657,54.74,77083.3,0.0,0.99086,1e-05,1.64555]
[1779286514664,54.74,77086.91,0.0,0.99088,1e-05,1.6418]
[1779286515671,54.74,77093.56,0.0,0.99093,1e-05,1.6349]
[1779286516678,54.74,77102.07,0.0,0.99098,1e-05,1.62611]
[1779286517684,54.74,77119.73,0.0,0.9911,1e-05,1.60799]
[1779286518694,54.74,77127.44,0.0,0.99115,1e-05,1.60013]
[1779286519701,54.74,77149.64,0.0,0.9913,1e-05,1.57769]
[1779286520707,54.74,77163.14,0.0,0.99138,1e-05,1.56417]
[1779286521716,54.74,77155.16,0.0,0.99133,1e-05,1.57215]
[1779286522723,54.74,77159.88,0.0,0.99136,1e-05,1.56743]
[1779286523728,54.74,77168.32,0.0,0.99142,1e-05,1.55901]
[1779286524736,54.74,77160.84,0.0,0.99137,1e-05,1.56647]
[1779286526337,54.74,77160.84,0.0,0.99137,1e-05,1.56647]
[1779286526396,54.74,77157.93,0.0,0.99135,1e-05,1.56938]
[1779286526753,54.74,77131.91,0.0,0.99118,1e-05,1.59559]
[1779286527760,54.74,77114.28,0.0,0.99107,1e-05,1.61356]
[1779286528767,54.74,77109.5,0.0,0.99103,1e-05,1.61846]
[1779286530202,54.74,77109.5,0.0,0.99103,1e-05,1.61846]
[1779286530263,54.74,77127.57,0.0,0.99115,1e-05,1.6]
[1779286530781,54.74,77128.99,0.0,0.99116,1e-05,1.59856]
[1779286531788,54.74,77122.53,0.0,0.99113,1e-05,1.60381]
[1779286532808,54.74,77115.46,0.0,0.99108,1e-05,1.61103]
[1779286533816,54.74,77105.59,0.0,0.99101,1e-05,1.62115]
[1779286534823,54.74,77116.38,0.0,0.99109,1e-05,1.61009]
[1779286535830,54.74,77116.54,0.0,0.99109,1e-05,1.60992]
[1779286536837,54.74,77106.59,0.0,0.99102,1e-05,1.62012]
[1779286537844,54.74,77107.31,0.0,0.99103,1e-05,1.61938]
[1779286538851,54.74,77104.76,0.0,0.99101,1e-05,1.622]
[1779286539862,54.74,77123.33,0.0,0.99113,1e-05,1.60299]
[1779286541876,54.74,77134.12,0.0,0.9912,1e-05,1.59204]
[1779286543313,54.74,77141.33,0.0,0.99125,1e-05,1.58475]
[1779286544906,54.74,77147.86,0.0,0.99129,1e-05,1.57817]
[1779286545911,54.74,77154.74,0.0,0.99134,1e-05,1.57127]
[1779286548224,54.74,77153.54,0.0,0.99133,1e-05,1.57247]
[1779286548326,54.74,77154.66,0.0,0.99134,1e-05,1.57135]
[1779286548931,54.74,77154.66,0.0,0.99134,1e-05,1.57135]
[1779286548935,54.74,77158.36,0.0,0.99136,1e-05,1.56764]
[1779286549942,54.74,77160.52,0.0,0.99137,1e-05,1.56548]
[1779286550951,54.74,77150.52,0.0,0.99131,1e-05,1.5755]
[1779286552558,54.74,77150.52,0.0,0.99131,1e-05,1.5755]
[1779286551957,54.74,77140.25,0.0,0.99124,1e-05,1.58584]
[1779286552965,54.74,77141.54,0.0,0.99125,1e-05,1.58453]
[1779286553972,54.74,77138.84,0.0,0.99123,1e-05,1.58726]
[1779286554979,54.74,77130.98,0.0,0.99118,1e-05,1.59522]
[1779286556999,54.74,77141.47,0.0,0.99125,1e-05,1.58461]
[1779286558003,54.74,77155.88,0.0,0.99134,1e-05,1.57012]
[1779286559010,54.74,77163.73,0.0,0.99139,1e-05,1.56228]
[1779286560034,54.74,77161.26,0.0,0.99138,1e-05,1.56475]
[1779286561038,54.74,77169.36,0.0,0.99143,1e-05,1.55668]
[1779286562043,54.74,77172.71,0.0,0.99145,1e-05,1.55335]
[1779286563069,54.74,77177.88,0.0,0.99148,1e-05,1.54823]
[1779286564060,54.74,77193.16,0.0,0.99158,1e-05,1.53317]
[1779286565067,54.74,77193.61,0.0,0.99158,1e-05,1.53273]
[1779286566080,54.74,77197.41,0.0,0.99161,1e-05,1.52901]
[1779286567084,54.74,77207.99,0.0,0.99167,1e-05,1.51868]
[1779286568091,54.74,77193.82,0.0,0.99158,1e-05,1.53252]
[1779286569097,54.74,77173.0,0.0,0.99145,1e-05,1.55306]
[1779286570104,54.74,77182.68,0.0,0.99151,1e-05,1.54348]
[1779286571111,54.74,77197.19,0.0,0.9916,1e-05,1.52922]
[1779286572118,54.74,77199.2,0.0,0.99162,1e-05,1.52725]
[1779286573125,54.74,77196.69,0.0,0.9916,1e-05,1.52971]
[1779286575139,54.74,77200.7,0.0,0.99163,1e-05,1.52579]
[1779286576146,54.74,77207.5,0.0,0.99167,1e-05,1.51915]
[1779286577153,54.74,77217.46,0.0,0.99173,1e-05,1.50948]
[1779286578160,54.74,77216.51,0.0,0.99172,1e-05,1.5104]
[1779286579167,54.74,77208.72,0.0,0.99168,1e-05,1.51796]
[1779286580174,54.74,77213.6,0.0,0.99171,1e-05,1.51322]
[1779286580775,54.74,77213.6,0.0,0.99171,1e-05,1.51322]
[1779286580917,54.74,77213.6,0.0,0.99171,1e-05,1.51322]
[1779286581021,54.74,77213.6,0.0,0.99171,1e-05,1.51322]
[1779286581180,54.74,77224.82,0.0,0.99178,1e-05,1.50236]
[1779286582188,54.74,77230.08,0.0,0.99181,1e-05,1.4973]
[1779286583194,54.74,77245.12,0.0,0.9919,1e-05,1.48289]
[1779286584203,54.74,77264.54,0.0,0.99202,1e-05,1.46445]
[1779286584804,54.74,77264.54,0.0,0.99202,1e-05,1.46445]
[1779286585210,54.74,77265.89,0.0,0.99202,1e-05,1.46318]
[1779286586217,54.74,77250.94,0.0,0.99193,1e-05,1.47734]
[1779286587108,54.74,77250.94,0.0,0.99193,1e-05,1.47734]
[1779286587304,54.74,77246.76,0.0,0.99191,1e-05,1.48132]
[1779286588243,54.74,77255.75,0.0,0.99196,1e-05,1.47277]
[1779286589267,54.74,77267.29,0.0,0.99203,1e-05,1.46186]
[1779286590337,54.74,77267.29,0.0,0.99203,1e-05,1.46186]
[1779286590429,54.74,77292.0,0.0,0.99218,1e-05,1.43871]
[1779286591273,54.74,77306.03,0.0,0.99227,1e-05,1.42449]
[1779286592279,54.74,77327.87,0.0,0.99239,1e-05,1.40446]
[1779286593291,54.74,77323.44,0.0,0.99237,1e-05,1.4085]
[1779286594124,54.74,77323.44,0.0,0.99237,1e-05,1.4085]
[1779286594294,54.74,77337.99,0.0,0.99245,1e-05,1.39526]
[1779286595304,54.74,77350.09,0.0,0.99252,1e-05,1.38432]
[1779286596314,54.74,77365.17,0.0,0.9926,1e-05,1.3708]
[1779286597328,54.74,77374.9,0.0,0.99266,1e-05,1.36213]
[1779286598202,54.74,77374.9,0.0,0.99266,1e-05,1.36213]
[1779286598331,54.74,77392.32,0.0,0.99275,1e-05,1.34673]
[1779286599338,54.74,77397.46,0.0,0.99278,1e-05,1.34221]
[1779286600366,54.74,77385.66,0.0,0.99272,1e-05,1.3526]
[1779286601363,54.74,77393.99,0.0,0.99276,1e-05,1.34526]
[1779286602025,54.74,77393.99,0.0,0.99276,1e-05,1.34526]
[1779286602375,54.74,77376.32,0.0,0.99267,1e-05,1.36087]
[1779286603381,54.74,77366.22,0.0,0.99261,1e-05,1.36986]
[1779286604389,54.74,77345.76,0.0,0.99249,1e-05,1.38823]
[1779286605401,54.74,77339.08,0.0,0.99246,1e-05,1.39427]
[1779286606011,54.74,77339.08,0.0,0.99246,1e-05,1.39427]
[1779286606405,54.74,77314.67,0.0,0.99232,1e-05,1.41654]
[1779286607705,54.74,77314.67,0.0,0.99232,1e-05,1.41654]
[1779286607431,54.74,77330.68,0.0,0.99241,1e-05,1.4019]
[1779286608428,54.74,77341.77,0.0,0.99247,1e-05,1.39183]
[1779286609435,54.74,77340.61,0.0,0.99247,1e-05,1.39288]
[1779286610448,54.74,77358.36,0.0,0.99257,1e-05,1.37689]
[1779286611628,54.74,77358.36,0.0,0.99257,1e-05,1.37689]
[1779286611654,54.74,77396.42,0.0,0.99278,1e-05,1.34312]
[1779286612465,54.74,77403.74,0.0,0.99282,1e-05,1.33671]
[1779286613471,54.74,77412.51,0.0,0.99286,1e-05,1.32906]
[1779286614482,54.74,77408.11,0.0,0.99284,1e-05,1.33289]
[1779286614937,54.74,77408.11,0.0,0.99284,1e-05,1.33289]
[1779286615493,54.74,77414.76,0.0,0.99288,1e-05,1.3271]
[1779286616499,54.74,77412.84,0.0,0.99287,1e-05,1.32877]
[1779286617516,54.74,77422.22,0.0,0.99292,1e-05,1.32063]
[1779286618682,54.74,77436.68,0.0,0.99299,1e-05,1.30817]
[1779286619531,54.74,77449.68,0.0,0.99306,1e-05,1.29705]
[1779286620220,54.74,77449.68,0.0,0.99306,1e-05,1.29705]
[1779286620542,54.74,77473.87,0.0,0.99319,1e-05,1.27656]
[1779286621545,54.74,77492.99,0.0,0.99329,1e-05,1.26057]
[1779286622553,54.74,77482.81,0.0,0.99323,1e-05,1.26906]
[1779286622953,54.74,77482.81,0.0,0.99323,1e-05,1.26906]
[1779286623560,54.74,77478.62,0.0,0.99321,1e-05,1.27258]
[1779286625588,54.74,77490.14,0.0,0.99327,1e-05,1.26294]
[1779286626597,54.74,77465.07,0.0,0.99314,1e-05,1.28398]
[1779286627364,54.74,77465.07,0.0,0.99314,1e-05,1.28398]
[1779286627603,54.74,77428.46,0.0,0.99295,1e-05,1.31524]
[1779286628610,54.74,77421.44,0.0,0.99291,1e-05,1.32131]
[1779286629629,54.74,77415.65,0.0,0.99288,1e-05,1.32633]
[1779286630626,54.74,77411.08,0.0,0.99286,1e-05,1.3303]
[1779286631633,54.74,77409.35,0.0,0.99285,1e-05,1.33181]
[1779286632656,54.74,77391.96,0.0,0.99275,1e-05,1.34704]
[1779286633668,54.74,77357.19,0.0,0.99256,1e-05,1.37794]
[1779286634138,54.74,77357.19,0.0,0.99256,1e-05,1.37794]
[1779286634680,54.74,77349.08,0.0,0.99251,1e-05,1.38523]
[1779286635745,54.74,77345.73,0.0,0.99249,1e-05,1.38826]
[1779286636715,54.74,77347.34,0.0,0.9925,1e-05,1.3868]
[1779286637724,54.74,77344.72,0.0,0.99249,1e-05,1.38917]
[1779286638009,54.74,77344.72,0.0,0.99249,1e-05,1.38917]
[1779286638735,54.74,77345.84,0.0,0.9925,1e-05,1.38816]
[1779286639887,54.74,77345.84,0.0,0.9925,1e-05,1.38816]
[1779286639744,54.74,77344.06,0.0,0.99249,1e-05,1.38976]
[1779286640753,54.74,77342.14,0.0,0.99247,1e-05,1.3915]
[1779286641760,54.74,77333.97,0.0,0.99243,1e-05,1.39891]
[1779286642767,54.74,77343.43,0.0,0.99248,1e-05,1.39033]
[1779286643827,54.74,77343.43,0.0,0.99248,1e-05,1.39033]
[1779286643774,54.74,77353.37,0.0,0.99254,1e-05,1.38137]
[1779286644781,54.74,77346.6,0.0,0.9925,1e-05,1.38747]
[1779286646794,54.74,77341.83,0.0,0.99247,1e-05,1.39178]
[1779286647802,54.74,77328.79,0.0,0.9924,1e-05,1.40362]
[1779286648809,54.74,77316.25,0.0,0.99233,1e-05,1.41509]
[1779286649816,54.74,77315.06,0.0,0.99232,1e-05,1.41618]
[1779286650555,54.74,77315.06,0.0,0.99232,1e-05,1.41618]
[1779286650824,54.74,77299.57,0.0,0.99223,1e-05,1.43046]
[1779286651830,54.74,77294.12,0.0,0.9922,1e-05,1.43429]
[1779286652837,54.74,77276.08,0.0,0.9921,1e-05,1.45112]
[1779286653902,54.74,77274.1,0.0,0.99209,1e-05,1.45297]
[1779286654897,54.74,77278.88,0.0,0.99211,1e-05,1.44849]
[1779286655911,54.74,77289.51,0.0,0.99218,1e-05,1.43857]
[1779286656872,54.74,77289.51,0.0,0.99218,1e-05,1.43857]
[1779286656916,54.74,77300.13,0.0,0.99224,1e-05,1.42872]
[1779286657926,54.74,77300.06,0.0,0.99224,1e-05,1.42879]
[1779286658932,54.74,77286.48,0.0,0.99216,1e-05,1.4414]
[1779286660802,54.74,77286.48,0.0,0.99216,1e-05,1.4414]
[1779286660835,54.74,77292.13,0.0,0.99219,1e-05,1.43614]
[1779286660947,54.74,77293.65,0.0,0.9922,1e-05,1.43473]
[1779286661963,54.74,77289.24,0.0,0.99218,1e-05,1.43883]
[1779286662969,54.74,77287.17,0.0,0.99216,1e-05,1.44075]
[1779286664990,54.74,77290.87,0.0,0.99219,1e-05,1.43731]
[1779286666331,54.74,77290.87,0.0,0.99219,1e-05,1.43731]
[1779286666774,54.74,77290.87,0.0,0.99219,1e-05,1.43731]
[1779286666397,54.74,77286.73,0.0,0.99216,1e-05,1.44116]
[1779286667004,54.74,77282.37,0.0,0.99214,1e-05,1.44523]
[1779286668014,54.74,77283.95,0.0,0.99214,1e-05,1.44376]
[1779286669019,54.74,77287.19,0.0,0.99216,1e-05,1.44073]
[1779286670656,54.74,77287.19,0.0,0.99216,1e-05,1.44073]
[1779286670719,54.74,77294.75,0.0,0.99221,1e-05,1.43371]
[1779286671032,54.74,77302.01,0.0,0.99225,1e-05,1.42698]
[1779286672040,54.74,77295.54,0.0,0.99221,1e-05,1.43297]
[1779286673050,54.74,77288.7,0.0,0.99217,1e-05,1.43933]
[1779286675899,54.74,77290.13,0.0,0.99218,1e-05,1.438]
[1779286675278,54.74,77287.82,0.0,0.99217,1e-05,1.44015]
[1779286676075,54.74,77324.17,0.0,0.99238,1e-05,1.40663]
[1779286677082,54.74,77331.9,0.0,0.99242,1e-05,1.39958]
[1779286678092,54.74,77305.64,0.0,0.99227,1e-05,1.42363]
[1779286679349,54.74,77305.64,0.0,0.99227,1e-05,1.42363]
[1779286679421,54.74,77302.54,0.0,0.99225,1e-05,1.42649]
[1779286680655,54.74,77302.54,0.0,0.99225,1e-05,1.42649]
[1779286681111,54.74,77306.91,0.0,0.99228,1e-05,1.42246]
[1779286682118,54.74,77314.65,0.0,0.99232,1e-05,1.41534]
[1779286683147,54.74,77316.75,0.0,0.99234,1e-05,1.41342]
[1779286684742,54.74,77316.75,0.0,0.99234,1e-05,1.41342]
[1779286684816,54.74,77347.42,0.0,0.99251,1e-05,1.38553]
[1779286685158,54.74,77363.15,0.0,0.9926,1e-05,1.37142]
[1779286686165,54.74,77362.86,0.0,0.9926,1e-05,1.37167]
[1779286687171,54.74,77365.58,0.0,0.99261,1e-05,1.36925]
[1779286690525,54.74,77366.03,0.0,0.99261,1e-05,1.36884]
[1779286690626,54.74,77357.74,0.0,0.99257,1e-05,1.37626]
[1779286691201,54.74,77354.57,0.0,0.99255,1e-05,1.3791]
[1779286692209,54.74,77356.23,0.0,0.99256,1e-05,1.37761]
[1779286694232,54.74,77360.18,0.0,0.99258,1e-05,1.37407]
[1779286695360,54.74,77364.57,0.0,0.99261,1e-05,1.37015]
[1779286695928,54.74,77364.57,0.0,0.99261,1e-05,1.37015]
[1779286696246,54.74,77380.17,0.0,0.99269,1e-05,1.35628]
[1779286697255,54.74,77384.55,0.0,0.99272,1e-05,1.3524]
[1779286698262,54.74,77389.15,0.0,0.99274,1e-05,1.34835]
[1779286700276,54.74,77382.16,0.0,0.9927,1e-05,1.35452]
[1779286701283,54.74,77391.68,0.0,0.99276,1e-05,1.34612]
[1779286702290,54.74,77401.3,0.0,0.99281,1e-05,1.33768]
[1779286703297,54.74,77395.69,0.0,0.99278,1e-05,1.34259]
[1779286704304,54.74,77390.88,0.0,0.99275,1e-05,1.34682]
[1779286706318,54.74,77400.6,0.0,0.9928,1e-05,1.33829]
[1779286707326,54.74,77393.19,0.0,0.99276,1e-05,1.34479]
[1779286708332,54.74,77386.47,0.0,0.99273,1e-05,1.35071]
[1779286709340,54.74,77382.78,0.0,0.99271,1e-05,1.35397]
[1779286711353,54.74,77369.08,0.0,0.99264,1e-05,1.36494]
[1779286713368,54.74,77375.55,0.0,0.99267,1e-05,1.35919]
[1779286715382,54.74,77367.38,0.0,0.99263,1e-05,1.36646]
[1779286716389,54.74,77362.95,0.0,0.9926,1e-05,1.37041]
[1779286717402,54.74,77377.72,0.0,0.99269,1e-05,1.35727]
[1779286719416,54.74,77391.87,0.0,0.99276,1e-05,1.34478]
[1779286720429,54.74,77396.64,0.0,0.99279,1e-05,1.34059]
[1779286721436,54.74,77399.41,0.0,0.9928,1e-05,1.33817]
[1779286722444,54.74,77394.83,0.0,0.99278,1e-05,1.34218]
[1779286724460,54.74,77405.0,0.0,0.99283,1e-05,1.33328]
[1779286725481,54.74,77409.85,0.0,0.99286,1e-05,1.32905]
[1779286726487,54.74,77421.69,0.0,0.99292,1e-05,1.31878]
[1779286727497,54.74,77414.98,0.0,0.99289,1e-05,1.32459]
[1779286728503,54.74,77415.42,0.0,0.99289,1e-05,1.32421]
[1779286729509,54.74,77410.6,0.0,0.99287,1e-05,1.3284]
[1779286731538,54.74,77405.8,0.0,0.99284,1e-05,1.33258]
[1779286732544,54.74,77400.16,0.0,0.99281,1e-05,1.33751]
[1779286733564,54.74,77406.12,0.0,0.99284,1e-05,1.3323]
[1779286734566,54.74,77415.96,0.0,0.99289,1e-05,1.32374]
[1779286735573,54.74,77408.06,0.0,0.99285,1e-05,1.33061]
[1779286736580,54.74,77398.8,0.0,0.9928,1e-05,1.3387]
[1779286737587,54.74,77395.79,0.0,0.99278,1e-05,1.34134]
[1779286738186,54.74,77395.79,0.0,0.99278,1e-05,1.34134]
[1779286738273,54.74,77395.79,0.0,0.99278,1e-05,1.34134]
[1779286738595,54.74,77390.47,0.0,0.99276,1e-05,1.34601]
[1779286740612,54.74,77401.57,0.0,0.99282,1e-05,1.33628]
[1779286741615,54.74,77413.87,0.0,0.99288,1e-05,1.32556]
[1779286742622,54.74,77406.98,0.0,0.99285,1e-05,1.33155]
[1779286743632,54.74,77413.13,0.0,0.99288,1e-05,1.3262]
[1779286744655,54.74,77420.23,0.0,0.99292,1e-05,1.32004]
[1779286746660,54.74,77415.63,0.0,0.99289,1e-05,1.32403]
[1779286747667,54.74,77421.22,0.0,0.99292,1e-05,1.31919]
[1779286748674,54.74,77429.53,0.0,0.99297,1e-05,1.31202]
[1779286750450,54.74,77427.13,0.0,0.99295,1e-05,1.31408]
[1779286750522,54.74,77427.13,0.0,0.99295,1e-05,1.31408]
[1779286750687,54.74,77419.61,0.0,0.99291,1e-05,1.32058]
[1779286752704,54.74,77409.66,0.0,0.99286,1e-05,1.32922]
[1779286753711,54.74,77400.34,0.0,0.99281,1e-05,1.33735]
[1779286754387,54.74,77400.34,0.0,0.99281,1e-05,1.33735]
[1779286754534,54.74,77400.34,0.0,0.99281,1e-05,1.33735]
[1779286754718,54.74,77401.94,0.0,0.99282,1e-05,1.33595]
[1779286757739,54.74,77406.92,0.0,0.99285,1e-05,1.3316]
[1779286759155,54.74,77408.06,0.0,0.99285,1e-05,1.33061]
[1779286759314,54.74,77408.06,0.0,0.99285,1e-05,1.33061]
[1779286759753,54.74,77412.43,0.0,0.99288,1e-05,1.32681]
[1779286762774,54.74,77398.46,0.0,0.9928,1e-05,1.339]
[1779286763781,54.74,77394.48,0.0,0.99278,1e-05,1.34249]
[1779286764788,54.74,77400.27,0.0,0.99281,1e-05,1.33741]
[1779286765977,54.74,77400.27,0.0,0.99281,1e-05,1.33741]
[1779286766027,54.74,77401.18,0.0,0.99281,1e-05,1.33662]
[1779286767809,54.74,77396.6,0.0,0.99279,1e-05,1.34063]
[1779286768815,54.74,77391.08,0.0,0.99276,1e-05,1.34547]
[1779286769267,54.74,77391.08,0.0,0.99276,1e-05,1.34547]
[1779286769526,54.74,77391.08,0.0,0.99276,1e-05,1.34547]
[1779286770830,54.74,77383.78,0.0,0.99272,1e-05,1.35191]
[1779286774858,54.74,77373.44,0.0,0.99267,1e-05,1.35988]
[1779286775865,54.74,77375.92,0.0,0.99268,1e-05,1.35768]
[1779286776039,54.74,77375.92,0.0,0.99268,1e-05,1.35768]
[1779286776265,54.74,77375.92,0.0,0.99268,1e-05,1.35768]
[1779286776876,54.74,77393.5,0.0,0.99278,1e-05,1.34218]
[1779286777881,54.74,77404.22,0.0,0.99284,1e-05,1.3328]
[1779286778890,54.74,77394.22,0.0,0.99278,1e-05,1.34155]
[1779286779897,54.74,77383.59,0.0,0.99272,1e-05,1.3509]
[1779286780464,54.74,77383.59,0.0,0.99272,1e-05,1.3509]
[1779286780527,54.74,77383.59,0.0,0.99272,1e-05,1.3509]
[1779286780904,54.74,77386.9,0.0,0.99274,1e-05,1.34798]
[1779286781911,54.74,77390.53,0.0,0.99276,1e-05,1.34479]
[1779286784430,54.74,77387.21,0.0,0.99274,1e-05,1.34771]
[1779286784522,54.74,77387.21,0.0,0.99274,1e-05,1.34771]
[1779286784844,54.74,77387.21,0.0,0.99274,1e-05,1.34771]
[1779286785032,54.74,77387.21,0.0,0.99274,1e-05,1.34771]
[1779286784932,54.74,77386.41,0.0,0.99274,1e-05,1.34841]
[1779286786946,54.74,77394.34,0.0,0.99278,1e-05,1.34144]
[1779286788373,54.74,77396.06,0.0,0.99279,1e-05,1.33993]
[1779286788521,54.74,77396.06,0.0,0.99279,1e-05,1.33993]
[1779286791697,54.74,77391.44,0.0,0.99277,1e-05,1.34399]
[1779286791770,54.74,77391.44,0.0,0.99277,1e-05,1.34399]
[1779286795387,54.74,77397.38,0.0,0.9928,1e-05,1.33878]
[1779286795524,54.74,77397.38,0.0,0.9928,1e-05,1.33878]
[1779286798023,54.74,77386.5,0.0,0.99274,1e-05,1.34833]
[1779286798704,54.74,77386.5,0.0,0.99274,1e-05,1.34833]
[1779286798772,54.74,77386.5,0.0,0.99274,1e-05,1.34833]
[1779286799030,54.74,77391.71,0.0,0.99277,1e-05,1.34375]
[1779286801715,54.74,77394.64,0.0,0.99278,1e-05,1.34118]
[1779286801777,54.74,77394.64,0.0,0.99278,1e-05,1.34118]
[1779286802056,54.74,77398.68,0.0,0.99281,1e-05,1.33764]
[1779286803694,54.74,77397.52,0.0,0.9928,1e-05,1.33865]
[1779286803775,54.74,77397.52,0.0,0.9928,1e-05,1.33865]
[1779286804070,54.74,77402.05,0.0,0.99282,1e-05,1.33469]
[1779286805081,54.74,77405.71,0.0,0.99284,1e-05,1.3315]
[1779286806088,54.74,77412.52,0.0,0.99288,1e-05,1.32557]
[1779286807973,54.74,77412.52,0.0,0.99288,1e-05,1.32557]
[1779286808035,54.74,77412.52,0.0,0.99288,1e-05,1.32557]
[1779286808031,54.74,77398.7,0.0,0.99281,1e-05,1.33762]
[1779286809355,54.74,77398.88,0.0,0.99281,1e-05,1.33746]
[1779286809525,54.74,77398.88,0.0,0.99281,1e-05,1.33746]
[1779286811229,54.74,77399.74,0.0,0.99281,1e-05,1.33671]
[1779286811270,54.74,77399.74,0.0,0.99281,1e-05,1.33671]
[1779286811330,54.74,77411.53,0.0,0.99288,1e-05,1.32643]
[1779286812130,54.74,77424.78,0.0,0.99295,1e-05,1.31496]
[1779286813137,54.74,77433.72,0.0,0.993,1e-05,1.30726]
[1779286814144,54.74,77421.12,0.0,0.99293,1e-05,1.31812]
[1779286815151,54.74,77419.93,0.0,0.99292,1e-05,1.31915]
[1779286816158,54.74,77423.41,0.0,0.99294,1e-05,1.31614]
[1779286817165,54.74,77414.67,0.0,0.99289,1e-05,1.3237]
[1779286818172,54.74,77411.14,0.0,0.99287,1e-05,1.32677]
[1779286819179,54.74,77386.38,0.0,0.99274,1e-05,1.34844]
[1779286820186,54.74,77378.17,0.0,0.99269,1e-05,1.35569]
[1779286822199,54.74,77376.97,0.0,0.99269,1e-05,1.35675]
[1779286823207,54.74,77382.27,0.0,0.99272,1e-05,1.35207]
[1779286824229,54.74,77392.48,0.0,0.99277,1e-05,1.34307]
[1779286825228,54.74,77396.54,0.0,0.9928,1e-05,1.33951]
[1779286827113,54.74,77384.26,0.0,0.99273,1e-05,1.35031]
[1779286828138,54.74,77382.6,0.0,0.99272,1e-05,1.35177]
[1779286828257,54.74,77386.08,0.0,0.99274,1e-05,1.3487]
[1779286829266,54.74,77405.49,0.0,0.99284,1e-05,1.33169]
[1779286831286,54.74,77408.49,0.0,0.99287,1e-05,1.32791]
[1779286832381,54.74,77408.49,0.0,0.99287,1e-05,1.32791]
[1779286837012,54.74,77406.41,0.0,0.99285,1e-05,1.32972]
[1779286837020,54.74,77406.41,0.0,0.99285,1e-05,1.32972]
[1779286837113,54.74,77406.3,0.0,0.99285,1e-05,1.32982]
[1779286838338,54.74,77401.05,0.0,0.99283,1e-05,1.3344]
[1779286839345,54.74,77394.53,0.0,0.99279,1e-05,1.3401]
[1779286840352,54.74,77385.64,0.0,0.99274,1e-05,1.34792]
[1779286841358,54.74,77390.97,0.0,0.99277,1e-05,1.34323]
[1779286844380,54.74,77401.04,0.0,0.99283,1e-05,1.33441]
[1779286845387,54.74,77411.33,0.0,0.99288,1e-05,1.32544]
[1779286846395,54.74,77411.58,0.0,0.99288,1e-05,1.32523]
[1779286848410,54.74,77414.94,0.0,0.9929,1e-05,1.32231]
[1779286850039,54.74,77414.94,0.0,0.9929,1e-05,1.32231]
[1779286850274,54.74,77414.96,0.0,0.9929,1e-05,1.32229]
[1779286854458,54.74,77422.08,0.0,0.99294,1e-05,1.31613]
[1779286855466,54.74,77425.68,0.0,0.99296,1e-05,1.31303]
[1779286857479,54.74,77422.01,0.0,0.99294,1e-05,1.31619]
[1779286858486,54.74,77414.48,0.0,0.9929,1e-05,1.32271]
[1779286859493,54.74,77410.09,0.0,0.99287,1e-05,1.32652]
[1779286860500,54.74,77399.65,0.0,0.99282,1e-05,1.33562]
[1779286861516,54.74,77392.27,0.0,0.99278,1e-05,1.34209]
[1779286862538,54.74,77387.44,0.0,0.99275,1e-05,1.34633]
[1779286863543,54.74,77389.8,0.0,0.99276,1e-05,1.34426]
[1779286864555,54.74,77375.5,0.0,0.99269,1e-05,1.35688]
[1779286865560,54.74,77361.5,0.0,0.99261,1e-05,1.36933]
[1779286866567,54.74,77349.78,0.0,0.99254,1e-05,1.37983]
[1779286867574,54.74,77353.66,0.0,0.99256,1e-05,1.37634]
[1779286869588,54.74,77362.55,0.0,0.99261,1e-05,1.36839]
[1779286871602,54.74,77372.91,0.0,0.99267,1e-05,1.35917]
[1779286872609,54.74,77366.86,0.0,0.99264,1e-05,1.36455]
[1779286873616,54.74,77373.62,0.0,0.99268,1e-05,1.35854]
[1779286875630,54.74,77374.54,0.0,0.99268,1e-05,1.35773]
[1779286876638,54.74,77391.93,0.0,0.99278,1e-05,1.34239]
[1779286877646,54.74,77396.07,0.0,0.9928,1e-05,1.33876]
[1779286878652,54.74,77391.95,0.0,0.99278,1e-05,1.34237]
[1779286879660,54.74,77385.58,0.0,0.99274,1e-05,1.34797]
[1779286883688,54.74,77374.4,0.0,0.99268,1e-05,1.35785]
[1779286884695,54.74,77373.5,0.0,0.99267,1e-05,1.35865]
[1779286886709,54.74,77381.77,0.0,0.99272,1e-05,1.35133]
[1779286888543,54.74,77383.78,0.0,0.99273,1e-05,1.34956]
[1779286888773,54.74,77383.78,0.0,0.99273,1e-05,1.34956]
[1779286888875,54.74,77383.11,0.0,0.99273,1e-05,1.35015]
[1779286889385,54.74,77383.11,0.0,0.99273,1e-05,1.35015]
[1779286889522,54.74,77383.11,0.0,0.99273,1e-05,1.35015]
[1779286890739,54.74,77390.89,0.0,0.99277,1e-05,1.3433]
[1779286893760,54.74,77404.36,0.0,0.99285,1e-05,1.33035]
[1779286894767,54.74,77405.85,0.0,0.99286,1e-05,1.32905]
[1779286896694,54.74,77408.8,0.0,0.99287,1e-05,1.32648]
[1779286896779,54.74,77408.8,0.0,0.99287,1e-05,1.32648]
[1779286896987,54.74,77408.8,0.0,0.99287,1e-05,1.32648]
[1779286897021,54.74,77408.8,0.0,0.99287,1e-05,1.32648]
[1779286897089,54.74,77408.56,0.0,0.99287,1e-05,1.32669]
[1779286901817,54.74,77431.23,0.0,0.99299,1e-05,1.30711]
[1779286902823,54.74,77430.84,0.0,0.99299,1e-05,1.30744]
[1779286904839,54.74,77418.66,0.0,0.99293,1e-05,1.31793]
[1779286905846,54.74,77414.28,0.0,0.9929,1e-05,1.32173]
[1779286906854,54.74,77402.93,0.0,0.99284,1e-05,1.33159]
[1779286907860,54.74,77404.2,0.0,0.99285,1e-05,1.33049]
[1779286908868,54.74,77400.55,0.0,0.99283,1e-05,1.33367]
[1779286910882,54.74,77389.25,0.0,0.99277,1e-05,1.34357]
[1779286911889,54.74,77387.7,0.0,0.99276,1e-05,1.34493]
[1779286912896,54.74,77382.98,0.0,0.99273,1e-05,1.34909]
[1779286913902,54.74,77388.91,0.0,0.99277,1e-05,1.34387]
[1779286915917,54.74,77401.56,0.0,0.99283,1e-05,1.33279]
[1779286916925,54.74,77411.21,0.0,0.99289,1e-05,1.32439]
[1779286917931,54.74,77416.35,0.0,0.99291,1e-05,1.31993]
[1779286919945,54.74,77405.34,0.0,0.99285,1e-05,1.32949]
[1779286920960,54.74,77414.0,0.0,0.9929,1e-05,1.32197]
[1779286921971,54.74,77434.15,0.0,0.99301,1e-05,1.3046]
[1779286922976,54.74,77439.8,0.0,0.99304,1e-05,1.29976]
[1779286923983,54.74,77434.32,0.0,0.99301,1e-05,1.30445]
[1779286925997,54.74,77429.01,0.0,0.99298,1e-05,1.30901]
[1779286927004,54.74,77420.75,0.0,0.99294,1e-05,1.31613]
[1779286929024,54.74,77425.59,0.0,0.99296,1e-05,1.31195]
[1779286930031,54.74,77429.33,0.0,0.99298,1e-05,1.30874]
[1779286931911,54.74,77427.58,0.0,0.99297,1e-05,1.31024]
[1779286932021,54.74,77427.58,0.0,0.99297,1e-05,1.31024]
[1779286932046,54.74,77427.36,0.0,0.99297,1e-05,1.31043]
[1779286933407,54.74,77429.12,0.0,0.99298,1e-05,1.30892]
[1779286933520,54.74,77429.12,0.0,0.99298,1e-05,1.30892]
[1779286934060,54.74,77415.9,0.0,0.99291,1e-05,1.32032]
[1779286935067,54.74,77399.51,0.0,0.99282,1e-05,1.33458]
[1779286936074,54.74,77399.76,0.0,0.99282,1e-05,1.33436]
[1779286937083,54.74,77388.44,0.0,0.99276,1e-05,1.34428]
[1779286938088,54.74,77394.52,0.0,0.9928,1e-05,1.33895]
[1779286939095,54.74,77411.97,0.0,0.99289,1e-05,1.32373]
[1779286940105,54.74,77413.65,0.0,0.9929,1e-05,1.32227]
[1779286941112,54.74,77426.37,0.0,0.99297,1e-05,1.31128]
[1779286942119,54.74,77430.54,0.0,0.99299,1e-05,1.3077]
[1779286946149,54.74,77439.59,0.0,0.99304,1e-05,1.29994]
[1779286947156,54.74,77444.61,0.0,0.99306,1e-05,1.29566]
[1779286950178,54.74,77447.77,0.0,0.99308,1e-05,1.29297]
[1779286953199,54.74,77438.74,0.0,0.99304,1e-05,1.29953]
[1779286955213,54.74,77431.16,0.0,0.993,1e-05,1.30602]
[1779286956220,54.74,77435.75,0.0,0.99302,1e-05,1.30208]
[1779286957226,54.74,77423.08,0.0,0.99296,1e-05,1.31297]
[1779286958234,54.74,77424.63,0.0,0.99296,1e-05,1.31163]
[1779286958977,54.74,77424.63,0.0,0.99296,1e-05,1.31163]
[1779286959024,54.74,77424.63,0.0,0.99296,1e-05,1.31163]
[1779286959241,54.74,77424.94,0.0,0.99297,1e-05,1.31136]
[1779286959990,54.74,77424.94,0.0,0.99297,1e-05,1.31136]
[1779286960035,54.74,77424.94,0.0,0.99297,1e-05,1.31136]
[1779286962261,54.74,77429.71,0.0,0.99299,1e-05,1.30726]
[1779286963990,54.74,77429.49,0.0,0.99299,1e-05,1.30745]
[1779286964022,54.74,77429.49,0.0,0.99299,1e-05,1.30745]
[1779286964276,54.74,77430.88,0.0,0.993,1e-05,1.30626]
[1779286965062,54.74,77430.88,0.0,0.993,1e-05,1.30626]
[1779286965271,54.74,77430.88,0.0,0.993,1e-05,1.30626]
[1779286967297,54.74,77438.89,0.0,0.99304,1e-05,1.2994]
[1779286968303,54.74,77442.42,0.0,0.99306,1e-05,1.29639]
[1779286969085,54.74,77442.42,0.0,0.99306,1e-05,1.29639]
[1779286969277,54.74,77442.42,0.0,0.99306,1e-05,1.29639]
[1779286969311,54.74,77439.33,0.0,0.99304,1e-05,1.29902]
[1779286969715,54.74,77439.33,0.0,0.99304,1e-05,1.29902]
[1779286969780,54.74,77439.33,0.0,0.99304,1e-05,1.29902]
[1779286970318,54.74,77434.34,0.0,0.99302,1e-05,1.30329]
[1779286973339,54.74,77437.78,0.0,0.99303,1e-05,1.30035]
[1779286974370,54.74,77437.78,0.0,0.99303,1e-05,1.30035]
[1779286974375,54.74,77441.02,0.0,0.99305,1e-05,1.29758]
[1779286974525,54.74,77441.02,0.0,0.99305,1e-05,1.29758]
[1779286975046,54.74,77441.02,0.0,0.99305,1e-05,1.29758]
[1779286975271,54.74,77441.02,0.0,0.99305,1e-05,1.29758]
[1779286980389,54.74,77433.49,0.0,0.99301,1e-05,1.30402]
[1779286981116,54.74,77433.49,0.0,0.99301,1e-05,1.30402]
[1779286981272,54.74,77433.49,0.0,0.99301,1e-05,1.30402]
[1779286981300,54.74,77433.49,0.0,0.99301,1e-05,1.30402]
[1779286983189,54.74,77434.83,0.0,0.99302,1e-05,1.30287]
[1779286983273,54.74,77434.83,0.0,0.99302,1e-05,1.30287]
[1779286983375,54.74,77440.05,0.0,0.99305,1e-05,1.29841]
[1779286984422,54.74,77420.59,0.0,0.99294,1e-05,1.31511]
[1779286985429,54.74,77410.68,0.0,0.99289,1e-05,1.32369]
[1779286986436,54.74,77406.17,0.0,0.99287,1e-05,1.32761]
[1779286987443,54.74,77399.29,0.0,0.99283,1e-05,1.33361]
[1779286988450,54.74,77387.78,0.0,0.99277,1e-05,1.34369]
[1779286990077,54.74,77387.78,0.0,0.99277,1e-05,1.34369]
[1779286990178,54.74,77391.42,0.0,0.99279,1e-05,1.34049]
[1779286990465,54.74,77395.41,0.0,0.99281,1e-05,1.337]
[1779286992478,54.74,77391.38,0.0,0.99279,1e-05,1.34053]
[1779286993485,54.74,77399.66,0.0,0.99283,1e-05,1.33328]
[1779286994492,54.74,77405.32,0.0,0.99286,1e-05,1.32835]
[1779286995501,54.74,77409.07,0.0,0.99288,1e-05,1.32509]
[1779286996511,54.74,77399.42,0.0,0.99283,1e-05,1.33349]
[1779286997518,54.74,77391.88,0.0,0.99279,1e-05,1.34009]
[1779286999532,54.74,77390.61,0.0,0.99278,1e-05,1.3412]
[1779287000539,54.74,77383.63,0.0,0.99274,1e-05,1.34734]
[1779287001549,54.74,77376.36,0.0,0.9927,1e-05,1.35376]
[1779287004571,54.74,77368.63,0.0,0.99266,1e-05,1.36061]
[1779287005578,54.74,77362.04,0.0,0.99262,1e-05,1.36648]
[1779287006585,54.74,77349.92,0.0,0.99256,1e-05,1.37732]
[1779287007592,54.74,77338.05,0.0,0.99249,1e-05,1.388]
[1779287008599,54.74,77338.24,0.0,0.99249,1e-05,1.38783]
[1779287011620,54.74,77345.28,0.0,0.99254,1e-05,1.38029]
[1779287012628,54.74,77352.1,0.0,0.99257,1e-05,1.37417]
[1779287013635,54.74,77346.76,0.0,0.99254,1e-05,1.37896]
[1779287014712,54.74,77337.98,0.0,0.99249,1e-05,1.38687]
[1779287015719,54.74,77339.74,0.0,0.9925,1e-05,1.38528]
[1779287016726,54.74,77343.15,0.0,0.99252,1e-05,1.38221]
[1779287017732,54.74,77349.34,0.0,0.99256,1e-05,1.37665]
[1779287019747,54.74,77344.89,0.0,0.99253,1e-05,1.38064]
[1779287020753,54.74,77336.73,0.0,0.99249,1e-05,1.388]
[1779287021761,54.74,77341.66,0.0,0.99252,1e-05,1.38355]
[1779287023341,54.74,77341.66,0.0,0.99252,1e-05,1.38355]
[1779287023367,54.74,77344.78,0.0,0.99253,1e-05,1.38074]
[1779287023533,54.74,77344.78,0.0,0.99253,1e-05,1.38074]
[1779287023649,54.74,77344.78,0.0,0.99253,1e-05,1.38074]
[1779287023772,54.74,77344.78,0.0,0.99253,1e-05,1.38074]
[1779287028111,54.74,77347.81,0.0,0.99255,1e-05,1.37802]
[1779287028207,54.74,77347.81,0.0,0.99255,1e-05,1.37802]
[1779287028271,54.74,77347.81,0.0,0.99255,1e-05,1.37802]
[1779287028313,54.74,77348.92,0.0,0.99256,1e-05,1.37702]
[1779287031407,54.74,77347.73,0.0,0.99255,1e-05,1.37809]
[1779287031451,54.74,77338.75,0.0,0.9925,1e-05,1.38617]
[1779287031480,54.74,77338.75,0.0,0.9925,1e-05,1.38617]
[1779287031521,54.74,77338.75,0.0,0.9925,1e-05,1.38617]
[1779287031833,54.74,77333.38,0.0,0.99247,1e-05,1.39103]
[1779287034857,54.74,77328.92,0.0,0.99244,1e-05,1.39507]
[1779287039078,54.74,77328.88,0.0,0.99244,1e-05,1.39511]
[1779287039162,54.74,77328.88,0.0,0.99244,1e-05,1.39511]
[1779287039274,54.74,77328.88,0.0,0.99244,1e-05,1.39511]
[1779287039361,54.74,77328.37,0.0,0.99244,1e-05,1.39557]
[1779287041913,54.74,77341.83,0.0,0.99252,1e-05,1.3834]
[1779287042915,54.74,77349.43,0.0,0.99256,1e-05,1.37656]
[1779287043921,54.74,77341.88,0.0,0.99252,1e-05,1.38335]
[1779287045941,54.74,77341.34,0.0,0.99251,1e-05,1.38384]
[1779287046915,54.74,77341.34,0.0,0.99251,1e-05,1.38384]
[1779287046979,54.74,77341.34,0.0,0.99251,1e-05,1.38384]
[1779287047030,54.74,77341.34,0.0,0.99251,1e-05,1.38384]
[1779287047068,54.74,77336.97,0.0,0.99249,1e-05,1.38778]
[1779287047956,54.74,77332.11,0.0,0.99246,1e-05,1.39218]
[1779287049319,54.74,77332.11,0.0,0.99246,1e-05,1.39218]
[1779287049402,54.74,77327.28,0.0,0.99243,1e-05,1.39656]
[1779287049528,54.74,77327.28,0.0,0.99243,1e-05,1.39656]
[1779287053035,54.74,77325.75,0.0,0.99243,1e-05,1.39795]
[1779287053095,54.74,77325.75,0.0,0.99243,1e-05,1.39795]
[1779287053273,54.74,77325.75,0.0,0.99243,1e-05,1.39795]
[1779287053372,54.74,77324.95,0.0,0.99242,1e-05,1.39868]
[1779287056017,54.74,77328.03,0.0,0.99244,1e-05,1.39588]
[1779287056727,54.74,77328.03,0.0,0.99244,1e-05,1.39588]
[1779287056772,54.74,77328.03,0.0,0.99244,1e-05,1.39588]
[1779287056790,54.74,77328.03,0.0,0.99244,1e-05,1.39588]
[1779287057023,54.74,77328.03,0.0,0.99244,1e-05,1.39588]
[1779287057115,54.74,77327.82,0.0,0.99244,1e-05,1.39607]
[1779287060045,54.74,77323.7,0.0,0.99241,1e-05,1.39981]
[1779287060920,54.74,77323.7,0.0,0.99241,1e-05,1.39981]
[1779287061021,54.74,77323.7,0.0,0.99241,1e-05,1.39981]
[1779287061097,54.74,77323.7,0.0,0.99241,1e-05,1.39981]
[1779287061273,54.74,77323.7,0.0,0.99241,1e-05,1.39981]
[1779287061348,54.74,77325.36,0.0,0.99242,1e-05,1.3983]
[1779287063066,54.74,77319.22,0.0,0.99239,1e-05,1.40389]
[1779287064073,54.74,77305.5,0.0,0.99231,1e-05,1.41646]
[1779287065080,54.74,77293.95,0.0,0.99224,1e-05,1.42711]
[1779287066087,54.74,77293.94,0.0,0.99224,1e-05,1.42712]
[1779287067093,54.74,77290.71,0.0,0.99222,1e-05,1.43011]
[1779287068101,54.74,77283.71,0.0,0.99218,1e-05,1.4366]
[1779287070122,54.74,77267.07,0.0,0.99208,1e-05,1.45215]
[1779287071128,54.74,77261.85,0.0,0.99206,1e-05,1.45582]
[1779287073144,54.74,77257.62,0.0,0.99203,1e-05,1.4598]
[1779287074278,54.74,77247.86,0.0,0.99198,1e-05,1.46903]
[1779287075168,54.74,77243.74,0.0,0.99195,1e-05,1.47294]
[1779287076174,54.74,77237.93,0.0,0.99192,1e-05,1.47846]
[1779287077181,54.74,77223.29,0.0,0.99183,1e-05,1.49247]
[1779287077991,54.74,77223.29,0.0,0.99183,1e-05,1.49247]
[1779287078028,54.74,77223.29,0.0,0.99183,1e-05,1.49247]
[1779287078188,54.74,77216.43,0.0,0.99178,1e-05,1.49907]
[1779287080202,54.74,77219.82,0.0,0.99181,1e-05,1.49581]
[1779287081209,54.74,77226.41,0.0,0.99185,1e-05,1.48948]
[1779287082216,54.74,77231.73,0.0,0.99188,1e-05,1.48438]
[1779287084230,54.74,77239.03,0.0,0.99192,1e-05,1.47742]
[1779287086244,54.74,77233.89,0.0,0.99189,1e-05,1.48232]
[1779287088259,54.74,77237.52,0.0,0.99191,1e-05,1.47885]
[1779287089266,54.74,77245.48,0.0,0.99196,1e-05,1.47128]
[1779287091280,54.74,77247.45,0.0,0.99197,1e-05,1.46941]
[1779287094301,54.74,77251.31,0.0,0.992,1e-05,1.46576]
[1779287095308,54.74,77254.52,0.0,0.99202,1e-05,1.46272]
[1779287097506,54.74,77256.44,0.0,0.99203,1e-05,1.46091]
[1779287097522,54.74,77257.06,0.0,0.99203,1e-05,1.46033]
[1779287097555,54.74,77257.06,0.0,0.99203,1e-05,1.46033]
[1779287097771,54.74,77257.06,0.0,0.99203,1e-05,1.46033]
[1779287098329,54.74,77257.83,0.0,0.99204,1e-05,1.4596]
[1779287101351,54.74,77245.38,0.0,0.99196,1e-05,1.47138]
[1779287102358,54.74,77237.78,0.0,0.99191,1e-05,1.47861]
[1779287105379,54.74,77248.03,0.0,0.99198,1e-05,1.46886]
[1779287106191,54.74,77248.03,0.0,0.99198,1e-05,1.46886]
[1779287106272,54.74,77248.03,0.0,0.99198,1e-05,1.46886]
[1779287107399,54.74,77239.28,0.0,0.99192,1e-05,1.47718]
[1779287108429,54.74,77225.11,0.0,0.99184,1e-05,1.49072]
[1779287109433,54.74,77227.21,0.0,0.99185,1e-05,1.48871]
[1779287110440,54.74,77234.87,0.0,0.9919,1e-05,1.48138]
[1779287111447,54.74,77231.95,0.0,0.99188,1e-05,1.48417]
[1779287113461,54.74,77227.36,0.0,0.99185,1e-05,1.48856]
[1779287114048,54.74,77227.36,0.0,0.99185,1e-05,1.48856]
[1779287114245,54.74,77227.36,0.0,0.99185,1e-05,1.48856]
[1779287114271,54.74,77227.36,0.0,0.99185,1e-05,1.48856]
[1779287114468,54.74,77233.19,0.0,0.99189,1e-05,1.48299]
[1779287115474,54.74,77240.43,0.0,0.99193,1e-05,1.47608]
[1779287117021,54.74,77239.24,0.0,0.99192,1e-05,1.47722]
[1779287117131,54.74,77239.24,0.0,0.99192,1e-05,1.47722]
[1779287117271,54.74,77239.24,0.0,0.99192,1e-05,1.47722]
[1779287117488,54.74,77239.76,0.0,0.99193,1e-05,1.47672]
[1779287119503,54.74,77233.78,0.0,0.99189,1e-05,1.48242]
[1779287120510,54.74,77237.2,0.0,0.99191,1e-05,1.47916]
[1779287120726,54.74,77237.2,0.0,0.99191,1e-05,1.47916]
[1779287120773,54.74,77237.2,0.0,0.99191,1e-05,1.47916]
[1779287120776,54.74,77237.2,0.0,0.99191,1e-05,1.47916]
[1779287121027,54.74,77237.2,0.0,0.99191,1e-05,1.47916]
[1779287121517,54.74,77234.99,0.0,0.9919,1e-05,1.48127]
[1779287123531,54.74,77238.42,0.0,0.99192,1e-05,1.478]
[1779287124596,54.74,77238.76,0.0,0.99192,1e-05,1.47767]
[1779287124772,54.74,77238.76,0.0,0.99192,1e-05,1.47767]
[1779287127226,54.74,77239.67,0.0,0.99193,1e-05,1.47681]
[1779287127235,54.74,77239.67,0.0,0.99193,1e-05,1.47681]
[1779287127272,54.74,77239.67,0.0,0.99193,1e-05,1.47681]
[1779287127364,54.74,77237.7,0.0,0.99191,1e-05,1.47868]
[1779287127559,54.74,77243.99,0.0,0.99195,1e-05,1.4727]
[1779287128566,54.74,77247.68,0.0,0.99197,1e-05,1.4692]
[1779287129573,54.74,77255.85,0.0,0.99202,1e-05,1.46147]
[1779287130580,54.74,77266.38,0.0,0.99209,1e-05,1.45156]
[1779287131587,54.74,77264.1,0.0,0.99208,1e-05,1.45246]
[1779287132810,54.74,77264.1,0.0,0.99208,1e-05,1.45246]
[1779287132923,54.74,77264.1,0.0,0.99208,1e-05,1.45246]
[1779287133024,54.74,77264.1,0.0,0.99208,1e-05,1.45246]
[1779287133079,54.74,77262.81,0.0,0.99207,1e-05,1.45367]
[1779287135617,54.74,77269.78,0.0,0.99211,1e-05,1.44714]
[1779287136897,54.74,77269.78,0.0,0.99211,1e-05,1.44714]
[1779287137024,54.74,77269.78,0.0,0.99211,1e-05,1.44714]
[1779287137037,54.74,77269.78,0.0,0.99211,1e-05,1.44714]
[1779287137270,54.74,77269.78,0.0,0.99211,1e-05,1.44714]
[1779287137371,54.74,77271.56,0.0,0.99212,1e-05,1.44547]
[1779287138639,54.74,77277.04,0.0,0.99216,1e-05,1.44036]
[1779287139646,54.74,77280.71,0.0,0.99218,1e-05,1.43694]
[1779287140652,54.74,77285.69,0.0,0.99221,1e-05,1.43231]
[1779287141660,54.74,77289.56,0.0,0.99223,1e-05,1.42872]
[1779287143129,54.74,77289.56,0.0,0.99223,1e-05,1.42872]
[1779287143275,54.74,77289.56,0.0,0.99223,1e-05,1.42872]
[1779287143289,54.74,77289.96,0.0,0.99223,1e-05,1.42835]
[1779287145688,54.74,77285.83,0.0,0.99221,1e-05,1.43218]
[1779287147434,54.74,77285.83,0.0,0.99221,1e-05,1.43218]
[1779287147524,54.74,77285.83,0.0,0.99221,1e-05,1.43218]
[1779287147476,54.74,77281.94,0.0,0.99218,1e-05,1.43579]
[1779287147842,54.74,77281.94,0.0,0.99218,1e-05,1.43579]
[1779287148025,54.74,77281.94,0.0,0.99218,1e-05,1.43579]
[1779287148093,54.74,77279.11,0.0,0.99217,1e-05,1.43843]
[1779287149716,54.74,77294.38,0.0,0.99226,1e-05,1.42427]
[1779287151029,54.74,77294.38,0.0,0.99226,1e-05,1.42427]
[1779287151181,54.74,77294.38,0.0,0.99226,1e-05,1.42427]
[1779287151271,54.74,77294.38,0.0,0.99226,1e-05,1.42427]
[1779287151296,54.74,77300.99,0.0,0.9923,1e-05,1.41817]
[1779287151730,54.74,77297.21,0.0,0.99227,1e-05,1.42165]
[1779287153008,54.74,77291.99,0.0,0.99224,1e-05,1.42647]
[1779287153815,54.74,77291.99,0.0,0.99224,1e-05,1.42647]
[1779287153885,54.74,77291.99,0.0,0.99224,1e-05,1.42647]
[1779287154024,54.74,77291.99,0.0,0.99224,1e-05,1.42647]
[1779287154124,54.74,77287.18,0.0,0.99222,1e-05,1.43093]
[1779287155759,54.74,77291.35,0.0,0.99224,1e-05,1.42707]
[1779287156767,54.74,77298.3,0.0,0.99228,1e-05,1.42065]
[1779287161182,54.74,77298.18,0.0,0.99228,1e-05,1.42076]
[1779287161270,54.74,77298.18,0.0,0.99228,1e-05,1.42076]
[1779287161857,54.74,77297.47,0.0,0.99228,1e-05,1.42141]
[1779287162022,54.74,77297.47,0.0,0.99228,1e-05,1.42141]
[1779287162040,54.74,77297.09,0.0,0.99227,1e-05,1.42176]
[1779287163817,54.74,77299.78,0.0,0.99229,1e-05,1.41929]
[1779287164844,54.74,77304.46,0.0,0.99232,1e-05,1.41498]
[1779287165818,54.74,77304.46,0.0,0.99232,1e-05,1.41498]
[1779287166049,54.74,77304.46,0.0,0.99232,1e-05,1.41498]
[1779287166091,54.74,77301.31,0.0,0.9923,1e-05,1.41788]
[1779287168484,54.74,77299.33,0.0,0.99229,1e-05,1.4197]
[1779287168520,54.74,77299.33,0.0,0.99229,1e-05,1.4197]
[1779287168547,54.74,77295.76,0.0,0.99227,1e-05,1.42299]
[1779287168986,54.74,77295.76,0.0,0.99227,1e-05,1.42299]
[1779287169023,54.74,77295.76,0.0,0.99227,1e-05,1.42299]
[1779287169080,54.74,77297.87,0.0,0.99228,1e-05,1.42105]
[1779287169860,54.74,77303.05,0.0,0.99231,1e-05,1.41628]
[1779287171200,54.74,77303.05,0.0,0.99231,1e-05,1.41628]
[1779287171271,54.74,77303.05,0.0,0.99231,1e-05,1.41628]
[1779287171876,54.74,77308.43,0.0,0.99234,1e-05,1.41134]
[1779287173888,54.74,77316.21,0.0,0.99238,1e-05,1.40422]
[1779287175584,54.74,77316.21,0.0,0.99238,1e-05,1.40422]
[1779287174895,54.74,77313.92,0.0,0.99237,1e-05,1.40632]
[1779287175770,54.74,77313.92,0.0,0.99237,1e-05,1.40632]
[1779287175807,54.74,77313.92,0.0,0.99237,1e-05,1.40632]
[1779287176023,54.74,77313.92,0.0,0.99237,1e-05,1.40632]
[1779287176036,54.74,77309.63,0.0,0.99235,1e-05,1.41024]
[1779287176909,54.74,77306.57,0.0,0.99233,1e-05,1.41304]
[1779287178714,54.74,77305.18,0.0,0.99232,1e-05,1.41432]
[1779287178771,54.74,77305.18,0.0,0.99232,1e-05,1.41432]
[1779287180937,54.74,77307.27,0.0,0.99233,1e-05,1.4124]
[1779287181944,54.74,77309.54,0.0,0.99234,1e-05,1.41032]
[1779287184500,54.74,77308.42,0.0,0.99234,1e-05,1.41135]
[1779287184523,54.74,77308.42,0.0,0.99234,1e-05,1.41135]
[1779287184527,54.74,77308.04,0.0,0.99234,1e-05,1.4117]
[1779287184966,54.74,77310.1,0.0,0.99235,1e-05,1.40981]
[1779287185973,54.74,77320.62,0.0,0.99241,1e-05,1.4002]
[1779287186980,54.74,77334.4,0.0,0.99249,1e-05,1.38771]
[1779287187987,54.74,77335.85,0.0,0.9925,1e-05,1.3864]
[1779287188994,54.74,77334.07,0.0,0.99248,1e-05,1.388]
[1779287191008,54.74,77331.39,0.0,0.99248,1e-05,1.38923]
[1779287195038,54.74,77324.35,0.0,0.99244,1e-05,1.39561]
[1779287196045,54.74,77320.23,0.0,0.99241,1e-05,1.39935]
[1779287197052,54.74,77317.78,0.0,0.9924,1e-05,1.40158]
[1779287198059,54.74,77314.76,0.0,0.99238,1e-05,1.40434]
[1779287199067,54.74,77309.24,0.0,0.99235,1e-05,1.40938]
[1779287200077,54.74,77313.48,0.0,0.99237,1e-05,1.40551]
[1779287202092,54.74,77321.66,0.0,0.99242,1e-05,1.39805]
[1779287203099,54.74,77323.91,0.0,0.99243,1e-05,1.39601]
[1779287206121,54.74,77314.17,0.0,0.99238,1e-05,1.40488]
[1779287207127,54.74,77311.79,0.0,0.99236,1e-05,1.40705]
[1779287208133,54.74,77322.65,0.0,0.99243,1e-05,1.39715]
[1779287209141,54.74,77325.3,0.0,0.99244,1e-05,1.39475]
[1779287213169,54.74,77328.12,0.0,0.99246,1e-05,1.39219]
[1779287214176,54.74,77334.41,0.0,0.99249,1e-05,1.3865]
[1779287217197,54.74,77330.63,0.0,0.99247,1e-05,1.38992]
[1779287219211,54.74,77328.6,0.0,0.99246,1e-05,1.39175]
[1779287222232,54.74,77330.98,0.0,0.99247,1e-05,1.3896]
[1779287223239,54.74,77343.28,0.0,0.99254,1e-05,1.37851]
[1779287224363,54.74,77343.28,0.0,0.99254,1e-05,1.37851]
[1779287224464,54.74,77350.06,0.0,0.99258,1e-05,1.37243]
[1779287224696,54.74,77350.06,0.0,0.99258,1e-05,1.37243]
[1779287225253,54.74,77356.01,0.0,0.99261,1e-05,1.36711]
[1779287227268,54.74,77344.17,0.0,0.99255,1e-05,1.37771]
[1779287228293,54.74,77344.17,0.0,0.99255,1e-05,1.37771]
[1779287228430,54.74,77340.92,0.0,0.99253,1e-05,1.38063]
[1779287229282,54.74,77335.81,0.0,0.9925,1e-05,1.38523]
[1779287230037,54.74,77335.81,0.0,0.9925,1e-05,1.38523]
[1779287230290,54.74,77331.95,0.0,0.99248,1e-05,1.38872]
[1779287232304,54.74,77334.68,0.0,0.99249,1e-05,1.38625]
[1779287234318,54.74,77332.52,0.0,0.99248,1e-05,1.38821]
[1779287236332,54.74,77335.72,0.0,0.9925,1e-05,1.38532]
[1779287236718,54.74,77335.72,0.0,0.9925,1e-05,1.38532]
[1779287238021,54.74,77336.87,0.0,0.99251,1e-05,1.38428]
[1779287239763,54.74,77338.59,0.0,0.99252,1e-05,1.38273]
[1779287240360,54.74,77347.27,0.0,0.99257,1e-05,1.37493]
[1779287241366,54.74,77348.98,0.0,0.99258,1e-05,1.37339]
[1779287242046,54.74,77348.98,0.0,0.99258,1e-05,1.37339]
[1779287242271,54.74,77348.98,0.0,0.99258,1e-05,1.37339]
[1779287242374,54.74,77351.25,0.0,0.99259,1e-05,1.37136]
[1779287245395,54.74,77356.95,0.0,0.99262,1e-05,1.36627]
[1779287246587,54.74,77356.95,0.0,0.99262,1e-05,1.36627]
[1779287246771,54.74,77356.05,0.0,0.99261,1e-05,1.36707]
[1779287247409,54.74,77354.11,0.0,0.9926,1e-05,1.36881]
[1779287249423,54.74,77347.57,0.0,0.99257,1e-05,1.37466]
[1779287250430,54.74,77343.23,0.0,0.99254,1e-05,1.37855]
[1779287251817,54.74,77343.56,0.0,0.99255,1e-05,1.37706]
[1779287252022,54.74,77343.56,0.0,0.99255,1e-05,1.37706]
[1779287253451,54.74,77347.03,0.0,0.99257,1e-05,1.37395]
[1779287254458,54.74,77350.86,0.0,0.99259,1e-05,1.37052]
[1779287255465,54.74,77356.5,0.0,0.99262,1e-05,1.36549]
[1779287256472,54.74,77373.54,0.0,0.99272,1e-05,1.35037]
[1779287257479,54.74,77384.11,0.0,0.99278,1e-05,1.34106]
[1779287258493,54.74,77380.47,0.0,0.99276,1e-05,1.34426]
[1779287259500,54.74,77375.62,0.0,0.99273,1e-05,1.34853]
[1779287262488,54.74,77374.35,0.0,0.99272,1e-05,1.34965]
[1779287262523,54.74,77374.35,0.0,0.99272,1e-05,1.34965]
[1779287265542,54.74,77376.58,0.0,0.99273,1e-05,1.34768]
[1779287266549,54.74,77382.51,0.0,0.99277,1e-05,1.34246]
[1779287267556,54.74,77384.31,0.0,0.99278,1e-05,1.34088]
[1779287268563,54.74,77379.97,0.0,0.99275,1e-05,1.3447]
[1779287269570,54.74,77378.41,0.0,0.99274,1e-05,1.34607]
[1779287270577,54.74,77379.85,0.0,0.99275,1e-05,1.3448]
[1779287271043,54.74,77379.85,0.0,0.99275,1e-05,1.3448]
[1779287271320,54.74,77379.85,0.0,0.99275,1e-05,1.3448]
[1779287271584,54.74,77382.32,0.0,0.99277,1e-05,1.34263]
[1779287272591,54.74,77380.14,0.0,0.99275,1e-05,1.34455]
[1779287273102,54.74,77380.14,0.0,0.99275,1e-05,1.34455]
[1779287273272,54.74,77380.14,0.0,0.99275,1e-05,1.34455]
[1779287273598,54.74,77377.71,0.0,0.99274,1e-05,1.34669]
[1779287274023,54.74,77377.71,0.0,0.99274,1e-05,1.34669]
[1779287274605,54.74,77375.97,0.0,0.99273,1e-05,1.34822]
[1779287276619,54.74,77369.73,0.0,0.9927,1e-05,1.35373]
[1779287277380,54.74,77369.73,0.0,0.9927,1e-05,1.35373]
[1779287277522,54.74,77369.73,0.0,0.9927,1e-05,1.35373]
[1779287280647,54.74,77365.46,0.0,0.99267,1e-05,1.35752]
[1779287282661,54.74,77372.48,0.0,0.99271,1e-05,1.3513]
[1779287284915,54.74,77369.74,0.0,0.9927,1e-05,1.35373]
[1779287285022,54.74,77369.74,0.0,0.9927,1e-05,1.35373]
[1779287285688,54.74,77361.48,0.0,0.99265,1e-05,1.36105]
[1779287287700,54.74,77355.94,0.0,0.99262,1e-05,1.36599]
[1779287287893,54.74,77355.94,0.0,0.99262,1e-05,1.36599]
[1779287288027,54.74,77355.94,0.0,0.99262,1e-05,1.36599]
[1779287288707,54.74,77357.48,0.0,0.99263,1e-05,1.36461]
[1779287290031,54.74,77357.81,0.0,0.99263,1e-05,1.36432]
[1779287290721,54.74,77357.66,0.0,0.99263,1e-05,1.36445]
[1779287293760,54.74,77346.85,0.0,0.99257,1e-05,1.37411]
[1779287295788,54.74,77348.04,0.0,0.99258,1e-05,1.37305]
[1779287296027,54.74,77348.04,0.0,0.99258,1e-05,1.37305]
[1779287296128,54.74,77347.59,0.0,0.99257,1e-05,1.37345]
[1779287302413,54.74,77347.85,0.0,0.99258,1e-05,1.37322]
[1779287302477,54.74,77347.85,0.0,0.99258,1e-05,1.37322]
[1779287302523,54.74,77347.85,0.0,0.99258,1e-05,1.37322]
[1779287302578,54.74,77352.13,0.0,0.9926,1e-05,1.36939]
[1779287305847,54.74,77347.54,0.0,0.99257,1e-05,1.37349]
[1779287307134,54.74,77347.54,0.0,0.99257,1e-05,1.37349]
[1779287307194,54.74,77347.54,0.0,0.99257,1e-05,1.37349]
[1779287307273,54.74,77347.54,0.0,0.99257,1e-05,1.37349]
[1779287307360,54.74,77343.5,0.0,0.99255,1e-05,1.37712]
[1779287312968,54.74,77342.67,0.0,0.99255,1e-05,1.37667]
[1779287313024,54.74,77342.67,0.0,0.99255,1e-05,1.37667]
[1779287313139,54.74,77342.67,0.0,0.99255,1e-05,1.37667]
[1779287313271,54.74,77342.67,0.0,0.99255,1e-05,1.37667]
[1779287313373,54.74,77342.02,0.0,0.99255,1e-05,1.37725]
[1779287317739,54.74,77341.89,0.0,0.99255,1e-05,1.37737]
[1779287317772,54.74,77341.89,0.0,0.99255,1e-05,1.37737]
[1779287317931,54.74,77348.86,0.0,0.99259,1e-05,1.37112]
[1779287318938,54.74,77352.85,0.0,0.99261,1e-05,1.36756]
[1779287320954,54.74,77348.8,0.0,0.99259,1e-05,1.37118]
[1779287322206,54.74,77348.8,0.0,0.99259,1e-05,1.37118]
[1779287322274,54.74,77348.8,0.0,0.99259,1e-05,1.37118]
[1779287322826,54.74,77347.88,0.0,0.99258,1e-05,1.372]
[1779287323022,54.74,77347.88,0.0,0.99258,1e-05,1.372]
[1779287323122,54.74,77343.01,0.0,0.99255,1e-05,1.37636]
[1779287323975,54.74,77339.65,0.0,0.99254,1e-05,1.37938]
[1779287324982,54.74,77332.87,0.0,0.9925,1e-05,1.38549]
[1779287326079,54.74,77332.87,0.0,0.9925,1e-05,1.38549]
[1779287326271,54.74,77332.87,0.0,0.9925,1e-05,1.38549]
[1779287328027,54.74,77331.42,0.0,0.99249,1e-05,1.3868]
[1779287329822,54.74,77332.92,0.0,0.9925,1e-05,1.38545]
[1779287330024,54.74,77332.92,0.0,0.9925,1e-05,1.38545]
[1779287330052,54.74,77332.92,0.0,0.9925,1e-05,1.38545]
[1779287330275,54.74,77332.92,0.0,0.9925,1e-05,1.38545]
[1779287330286,54.74,77334.02,0.0,0.9925,1e-05,1.38445]
[1779287335242,54.74,77335.86,0.0,0.99251,1e-05,1.3828]
[1779287335273,54.74,77335.86,0.0,0.99251,1e-05,1.3828]
[1779287337446,54.74,77339.65,0.0,0.99254,1e-05,1.37938]
[1779287337539,54.74,77339.65,0.0,0.99254,1e-05,1.37938]
[1779287337578,54.74,77343.55,0.0,0.99256,1e-05,1.37588]
[1779287338073,54.74,77347.4,0.0,0.99258,1e-05,1.37243]
[1779287338862,54.74,77347.4,0.0,0.99258,1e-05,1.37243]
[1779287339021,54.74,77347.4,0.0,0.99258,1e-05,1.37243]
[1779287343113,54.74,77356.26,0.0,0.99263,1e-05,1.36451]
[1779287344120,54.74,77360.89,0.0,0.99265,1e-05,1.36039]
[1779287345127,54.74,77366.77,0.0,0.99269,1e-05,1.35518]
[1779287347110,54.74,77368.87,0.0,0.9927,1e-05,1.35332]
[1779287347270,54.74,77368.87,0.0,0.9927,1e-05,1.35332]
[1779287350162,54.74,77361.11,0.0,0.99266,1e-05,1.3602]
[1779287352003,54.74,77358.77,0.0,0.99264,1e-05,1.36228]
[1779287352021,54.74,77358.77,0.0,0.99264,1e-05,1.36228]
[1779287352435,54.74,77358.77,0.0,0.99264,1e-05,1.36228]
[1779287352523,54.74,77358.77,0.0,0.99264,1e-05,1.36228]
[1779287352626,54.74,77358.68,0.0,0.99264,1e-05,1.36236]
[1779287353738,54.74,77354.16,0.0,0.99262,1e-05,1.36639]
[1779287354198,54.74,77343.07,0.0,0.99255,1e-05,1.37631]
[1779287355516,54.74,77343.07,0.0,0.99255,1e-05,1.37631]
[1779287355523,54.74,77343.07,0.0,0.99255,1e-05,1.37631]
[1779287355621,54.74,77341.88,0.0,0.99255,1e-05,1.37738]
[1779287356210,54.74,77347.1,0.0,0.99258,1e-05,1.3727]
[1779287358387,54.74,77346.22,0.0,0.99257,1e-05,1.37349]
[1779287358527,54.74,77346.22,0.0,0.99257,1e-05,1.37349]
[1779287358577,54.74,77340.96,0.0,0.99254,1e-05,1.37821]
[1779287359161,54.74,77340.96,0.0,0.99254,1e-05,1.37821]
[1779287359273,54.74,77340.96,0.0,0.99254,1e-05,1.37821]
[1779287359371,54.74,77337.83,0.0,0.99253,1e-05,1.38102]
[1779287362310,54.74,77339.61,0.0,0.99254,1e-05,1.37942]
[1779287362522,54.74,77339.61,0.0,0.99254,1e-05,1.37942]
[1779287370268,54.74,77337.99,0.0,0.99253,1e-05,1.38088]
[1779287370522,54.74,77337.99,0.0,0.99253,1e-05,1.38088]
[1779287370935,54.74,77337.62,0.0,0.99252,1e-05,1.38121]
[1779287371026,54.74,77337.62,0.0,0.99252,1e-05,1.38121]
[1779287371323,54.74,77339.05,0.0,0.99254,1e-05,1.37873]
[1779287376358,54.74,77340.31,0.0,0.99255,1e-05,1.3776]
[1779287379382,54.74,77340.78,0.0,0.99255,1e-05,1.37717]
[1779287379521,54.74,77340.78,0.0,0.99255,1e-05,1.37717]
[1779287380024,54.74,77338.75,0.0,0.99254,1e-05,1.379]
[1779287380271,54.74,77338.75,0.0,0.99254,1e-05,1.379]
[1779287380386,54.74,77336.39,0.0,0.99252,1e-05,1.38112]
[1779287381393,54.74,77329.16,0.0,0.99248,1e-05,1.38764]
[1779287382872,54.74,77328.08,0.0,0.99248,1e-05,1.38862]
[1779287383023,54.74,77328.08,0.0,0.99248,1e-05,1.38862]
[1779287385421,54.74,77320.88,0.0,0.99244,1e-05,1.39515]
[1779287387129,54.74,77320.76,0.0,0.99243,1e-05,1.39525]
[1779287387271,54.74,77320.76,0.0,0.99243,1e-05,1.39525]
[1779287387435,54.74,77322.36,0.0,0.99244,1e-05,1.3938]
[1779287388927,54.74,77321.61,0.0,0.99244,1e-05,1.39448]
[1779287389023,54.74,77321.61,0.0,0.99244,1e-05,1.39448]
[1779287391464,54.74,77325.75,0.0,0.99246,1e-05,1.39073]
[1779287392471,54.74,77332.5,0.0,0.9925,1e-05,1.38463]
[1779287392950,54.74,77332.5,0.0,0.9925,1e-05,1.38463]
[1779287393029,54.74,77332.5,0.0,0.9925,1e-05,1.38463]
[1779287393356,54.74,77332.5,0.0,0.9925,1e-05,1.38463]
[1779287393525,54.74,77332.5,0.0,0.9925,1e-05,1.38463]
[1779287393627,54.74,77334.56,0.0,0.99251,1e-05,1.38277]
[1779287394611,54.74,77338.42,0.0,0.99253,1e-05,1.37929]
[1779287395921,54.74,77337.38,0.0,0.99253,1e-05,1.38023]
[1779287396024,54.74,77337.38,0.0,0.99253,1e-05,1.38023]
[1779287397333,54.74,77335.23,0.0,0.99252,1e-05,1.38217]
[1779287397519,54.74,77335.23,0.0,0.99252,1e-05,1.38217]
[1779287397579,54.74,77332.6,0.0,0.9925,1e-05,1.38454]
[1779287398512,54.74,77336.0,0.0,0.99252,1e-05,1.38147]
[1779287399520,54.74,77340.87,0.0,0.99255,1e-05,1.37709]
[1779287399990,54.74,77340.87,0.0,0.99255,1e-05,1.37709]
[1779287400030,54.74,77340.87,0.0,0.99255,1e-05,1.37709]
[1779287400527,54.74,77346.91,0.0,0.99258,1e-05,1.37168]
[1779287402740,54.74,77348.85,0.0,0.99259,1e-05,1.36994]
[1779287402773,54.74,77348.85,0.0,0.99259,1e-05,1.36994]
[1779287402842,54.74,77350.83,0.0,0.9926,1e-05,1.36817]
[1779287403551,54.74,77357.94,0.0,0.99264,1e-05,1.36183]
[1779287404558,54.74,77361.83,0.0,0.99267,1e-05,1.35838]
[1779287405565,54.74,77365.03,0.0,0.99268,1e-05,1.35554]
[1779287406556,54.74,77365.03,0.0,0.99268,1e-05,1.35554]
[1779287406774,54.74,77365.03,0.0,0.99268,1e-05,1.35554]
[1779287409593,54.74,77380.2,0.0,0.99277,1e-05,1.34215]
[1779287410600,54.74,77379.46,0.0,0.99276,1e-05,1.3428]
[1779287415042,54.74,77382.18,0.0,0.99278,1e-05,1.34041]
[1779287415273,54.74,77382.18,0.0,0.99278,1e-05,1.34041]
[1779287415724,54.74,77382.18,0.0,0.99278,1e-05,1.34041]
[1779287415771,54.74,77382.18,0.0,0.99278,1e-05,1.34041]
[1779287415819,54.74,77381.6,0.0,0.99277,1e-05,1.34092]
[1779287418657,54.74,77386.04,0.0,0.9928,1e-05,1.33703]
[1779287421880,54.74,77386.23,0.0,0.9928,1e-05,1.33686]
[1779287421677,54.74,77382.31,0.0,0.99278,1e-05,1.3403]
[1779287422025,54.74,77382.31,0.0,0.99278,1e-05,1.3403]
[1779287423691,54.74,77378.03,0.0,0.99275,1e-05,1.34406]
[1779287424106,54.74,77378.03,0.0,0.99275,1e-05,1.34406]
[1779287424274,54.74,77378.03,0.0,0.99275,1e-05,1.34406]
[1779287424698,54.74,77380.02,0.0,0.99277,1e-05,1.34231]
[1779287425663,54.74,77380.02,0.0,0.99277,1e-05,1.34231]
[1779287425773,54.74,77380.02,0.0,0.99277,1e-05,1.34231]
[1779287425869,54.74,77383.75,0.0,0.99279,1e-05,1.33903]
[1779287426720,54.74,77391.56,0.0,0.99283,1e-05,1.3322]
[1779287427760,54.74,77391.56,0.0,0.99283,1e-05,1.3322]
[1779287427772,54.74,77391.56,0.0,0.99283,1e-05,1.3322]
[1779287427853,54.74,77395.55,0.0,0.99285,1e-05,1.32872]
[1779287428728,54.74,77379.92,0.0,0.99277,1e-05,1.3424]
[1779287429176,54.74,77379.92,0.0,0.99277,1e-05,1.3424]
[1779287429272,54.74,77379.92,0.0,0.99277,1e-05,1.3424]
[1779287429735,54.74,77379.29,0.0,0.99276,1e-05,1.34295]
[1779287431871,54.74,77381.93,0.0,0.99278,1e-05,1.34063]
[1779287431748,54.74,77392.14,0.0,0.99284,1e-05,1.33053]
[1779287431997,54.74,77392.14,0.0,0.99284,1e-05,1.33053]
[1779287432825,54.74,77392.14,0.0,0.99284,1e-05,1.33053]
[1779287432756,54.74,77395.22,0.0,0.99285,1e-05,1.32784]
[1779287433023,54.74,77395.22,0.0,0.99285,1e-05,1.32784]
[1779287433767,54.74,77407.27,0.0,0.99292,1e-05,1.31738]
[1779287434770,54.74,77425.68,0.0,0.99302,1e-05,1.30153]
[1779287435597,54.74,77425.68,0.0,0.99302,1e-05,1.30153]
[1779287435777,54.74,77426.81,0.0,0.99302,1e-05,1.30057]
[1779287436784,54.74,77427.62,0.0,0.99303,1e-05,1.29987]
[1779287437454,54.74,77427.62,0.0,0.99303,1e-05,1.29987]
[1779287438798,54.74,77433.44,0.0,0.99306,1e-05,1.2949]
[1779287440812,54.74,77436.96,0.0,0.99308,1e-05,1.2919]
[1779287442827,54.74,77430.76,0.0,0.99304,1e-05,1.29719]
[1779287443834,54.74,77413.04,0.0,0.99295,1e-05,1.3124]
[1779287444841,54.74,77399.02,0.0,0.99288,1e-05,1.32453]
[1779287445848,54.74,77403.57,0.0,0.9929,1e-05,1.32058]
[1779287446269,54.74,77403.57,0.0,0.9929,1e-05,1.32058]
[1779287446609,54.74,77403.57,0.0,0.9929,1e-05,1.32058]
[1779287446855,54.74,77414.7,0.0,0.99296,1e-05,1.31096]
[1779287447862,54.74,77413.01,0.0,0.99295,1e-05,1.31242]
[1779287448869,54.74,77405.25,0.0,0.99291,1e-05,1.31913]
[1779287449876,54.74,77408.44,0.0,0.99293,1e-05,1.31637]
[1779287450883,54.74,77416.68,0.0,0.99297,1e-05,1.30926]
[1779287451890,54.74,77423.28,0.0,0.99301,1e-05,1.30359]
[1779287452897,54.74,77419.79,0.0,0.99299,1e-05,1.30659]
[1779287453526,54.74,77419.79,0.0,0.99299,1e-05,1.30659]
[1779287455906,54.74,77417.28,0.0,0.99297,1e-05,1.30874]
[1779287456021,54.74,77419.1,0.0,0.99298,1e-05,1.30718]
[1779287456324,54.74,77419.1,0.0,0.99298,1e-05,1.30718]
[1779287456521,54.74,77419.1,0.0,0.99298,1e-05,1.30718]
[1779287456925,54.74,77423.75,0.0,0.99301,1e-05,1.30319]
[1779287457933,54.74,77427.45,0.0,0.99303,1e-05,1.30002]
[1779287459116,54.74,77427.45,0.0,0.99303,1e-05,1.30002]
[1779287459274,54.74,77427.45,0.0,0.99303,1e-05,1.30002]
[1779287460241,54.74,77422.94,0.0,0.993,1e-05,1.30388]
[1779287460953,54.74,77414.61,0.0,0.99296,1e-05,1.31104]
[1779287462836,54.74,77414.61,0.0,0.99296,1e-05,1.31104]
[1779287462874,54.74,77409.25,0.0,0.99293,1e-05,1.31567]
[1779287463020,54.74,77409.25,0.0,0.99293,1e-05,1.31567]
[1779287463106,54.74,77416.37,0.0,0.99297,1e-05,1.30953]
[1779287465046,54.74,77417.58,0.0,0.99297,1e-05,1.30849]
[1779287465272,54.74,77417.58,0.0,0.99297,1e-05,1.30849]
[1779287465307,54.74,77417.58,0.0,0.99297,1e-05,1.30849]
[1779287465535,54.74,77417.58,0.0,0.99297,1e-05,1.30849]
[1779287465575,54.74,77426.04,0.0,0.99302,1e-05,1.30122]
[1779287465988,54.74,77430.43,0.0,0.99304,1e-05,1.29747]
[1779287468052,54.74,77430.25,0.0,0.99304,1e-05,1.29762]
[1779287468271,54.74,77430.25,0.0,0.99304,1e-05,1.29762]
[1779287468569,54.74,77424.87,0.0,0.99301,1e-05,1.30223]
[1779287470017,54.74,77420.91,0.0,0.99299,1e-05,1.30562]
[1779287472036,54.74,77411.03,0.0,0.99294,1e-05,1.31413]
[1779287473043,54.74,77408.12,0.0,0.99292,1e-05,1.31664]
[1779287474084,54.74,77408.12,0.0,0.99292,1e-05,1.31664]
[1779287474270,54.74,77408.12,0.0,0.99292,1e-05,1.31664]
[1779287474281,54.74,77421.09,0.0,0.99299,1e-05,1.30547]
[1779287475455,54.74,77421.09,0.0,0.99299,1e-05,1.30547]
[1779287475527,54.74,77421.09,0.0,0.99299,1e-05,1.30547]
[1779287475532,54.74,77426.31,0.0,0.99302,1e-05,1.30099]
[1779287479124,54.74,77419.36,0.0,0.99298,1e-05,1.30695]
[1779287480097,54.74,77414.11,0.0,0.99296,1e-05,1.31147]
[1779287482111,54.74,77422.99,0.0,0.993,1e-05,1.30384]
[1779287483581,54.74,77422.99,0.0,0.993,1e-05,1.30384]
[1779287483770,54.74,77422.99,0.0,0.993,1e-05,1.30384]
[1779287483785,54.74,77431.93,0.0,0.99305,1e-05,1.29619]
[1779287485134,54.74,77428.83,0.0,0.99303,1e-05,1.29884]
[1779287486142,54.74,77407.2,0.0,0.99292,1e-05,1.31744]
[1779287487151,54.74,77416.5,0.0,0.99297,1e-05,1.30941]
[1779287488158,54.74,77420.77,0.0,0.99299,1e-05,1.30574]
[1779287489354,54.74,77420.77,0.0,0.99299,1e-05,1.30574]
[1779287490423,54.74,77423.45,0.0,0.99301,1e-05,1.30344]
[1779287490527,54.74,77423.45,0.0,0.99301,1e-05,1.30344]
[1779287490529,54.74,77425.77,0.0,0.99302,1e-05,1.30146]
[1779287494200,54.74,77429.3,0.0,0.99304,1e-05,1.29729]
[1779287495533,54.74,77429.3,0.0,0.99304,1e-05,1.29729]
[1779287500650,54.74,77430.06,0.0,0.99305,1e-05,1.29664]
[1779287500751,54.74,77427.04,0.0,0.99303,1e-05,1.29922]
[1779287501848,54.74,77427.04,0.0,0.99303,1e-05,1.29922]
[1779287501926,54.74,77425.89,0.0,0.99303,1e-05,1.30021]
[1779287502023,54.74,77425.89,0.0,0.99303,1e-05,1.30021]
[1779287504271,54.74,77433.05,0.0,0.99306,1e-05,1.29409]
[1779287507300,54.74,77424.84,0.0,0.99302,1e-05,1.30111]
[1779287508304,54.74,77415.26,0.0,0.99297,1e-05,1.30933]
[1779287509311,54.74,77412.29,0.0,0.99295,1e-05,1.31189]
[1779287510318,54.74,77401.14,0.0,0.99289,1e-05,1.32153]
[1779287511325,54.74,77401.86,0.0,0.9929,1e-05,1.32091]
[1779287516359,54.74,77400.43,0.0,0.99289,1e-05,1.32215]
[1779287518913,54.74,77399.87,0.0,0.99289,1e-05,1.32263]
[1779287518376,54.74,77396.15,0.0,0.99287,1e-05,1.32587]
[1779287519520,54.74,77396.15,0.0,0.99287,1e-05,1.32587]
[1779287521397,54.74,77408.07,0.0,0.99293,1e-05,1.31553]
[1779287522404,54.74,77409.81,0.0,0.99294,1e-05,1.31403]
[1779287525604,54.74,77412.24,0.0,0.99295,1e-05,1.31193]
[1779287525772,54.74,77412.24,0.0,0.99295,1e-05,1.31193]
[1779287525812,54.74,77411.92,0.0,0.99295,1e-05,1.31221]
[1779287526434,54.74,77419.02,0.0,0.99299,1e-05,1.3061]
[1779287527442,54.74,77423.62,0.0,0.99301,1e-05,1.30215]
[1779287528449,54.74,77426.42,0.0,0.99303,1e-05,1.29975]
[1779287530464,54.74,77422.27,0.0,0.99301,1e-05,1.30331]
[1779287532842,54.74,77419.94,0.0,0.99299,1e-05,1.30531]
[1779287533024,54.74,77419.2,0.0,0.99299,1e-05,1.30594]
[1779287533484,54.74,77423.35,0.0,0.99301,1e-05,1.30238]
[1779287535679,54.74,77424.54,0.0,0.99302,1e-05,1.30136]
[1779287535772,54.74,77424.54,0.0,0.99302,1e-05,1.30136]
[1779287537512,54.74,77431.75,0.0,0.99306,1e-05,1.2952]
[1779287538592,54.74,77431.75,0.0,0.99306,1e-05,1.2952]
[1779287538771,54.74,77431.75,0.0,0.99306,1e-05,1.2952]
[1779287538864,54.74,77432.99,0.0,0.99306,1e-05,1.29414]
[1779287539526,54.74,77429.25,0.0,0.99304,1e-05,1.29733]
[1779287540532,54.74,77424.83,0.0,0.99302,1e-05,1.30111]
[1779287541540,54.74,77420.21,0.0,0.99299,1e-05,1.30507]
[1779287542547,54.74,77424.78,0.0,0.99302,1e-05,1.30116]
[1779287543873,54.74,77424.78,0.0,0.99302,1e-05,1.30116]
[1779287544024,54.74,77424.78,0.0,0.99302,1e-05,1.30116]
[1779287549596,54.74,77423.43,0.0,0.99301,1e-05,1.30231]
[1779287550440,54.74,77423.43,0.0,0.99301,1e-05,1.30231]
[1779287550521,54.74,77423.43,0.0,0.99301,1e-05,1.30231]
[1779287550603,54.74,77422.9,0.0,0.99301,1e-05,1.30277]
[1779287551182,54.74,77422.9,0.0,0.99301,1e-05,1.30277]
[1779287551271,54.74,77422.9,0.0,0.99301,1e-05,1.30277]
[1779287556645,54.74,77426.12,0.0,0.99303,1e-05,1.29886]
[1779287558189,54.74,77426.56,0.0,0.99303,1e-05,1.29849]
[1779287558275,54.74,77426.56,0.0,0.99303,1e-05,1.29849]
[1779287558671,54.74,77426.56,0.0,0.99303,1e-05,1.29849]
[1779287558773,54.74,77426.56,0.0,0.99303,1e-05,1.29849]
[1779287558875,54.74,77426.98,0.0,0.99304,1e-05,1.29813]
[1779287559666,54.74,77437.25,0.0,0.99309,1e-05,1.28938]
[1779287560673,54.74,77435.38,0.0,0.99308,1e-05,1.29097]
[1779287561079,54.74,77435.38,0.0,0.99308,1e-05,1.29097]
[1779287561272,54.74,77435.38,0.0,0.99308,1e-05,1.29097]
[1779287561813,54.74,77424.88,0.0,0.99303,1e-05,1.29992]
[1779287562226,54.74,77424.88,0.0,0.99303,1e-05,1.29992]
[1779287562272,54.74,77424.88,0.0,0.99303,1e-05,1.29992]
[1779287562687,54.74,77422.5,0.0,0.99301,1e-05,1.30196]
[1779287563119,54.74,77422.5,0.0,0.99301,1e-05,1.30196]
[1779287563273,54.74,77422.5,0.0,0.99301,1e-05,1.30196]
[1779287563694,54.74,77424.58,0.0,0.99302,1e-05,1.30018]
[1779287564874,54.74,77424.58,0.0,0.99302,1e-05,1.30018]
[1779287565024,54.74,77424.58,0.0,0.99302,1e-05,1.30018]
[1779287565606,54.74,77425.12,0.0,0.99303,1e-05,1.29972]
[1779287565771,54.74,77425.12,0.0,0.99303,1e-05,1.29972]
[1779287565872,54.74,77422.72,0.0,0.99301,1e-05,1.30177]
[1779287570744,54.74,77430.24,0.0,0.99305,1e-05,1.29534]
[1779287571351,54.74,77430.24,0.0,0.99305,1e-05,1.29534]
[1779287571527,54.74,77430.24,0.0,0.99305,1e-05,1.29534]
[1779287574182,54.74,77431.76,0.0,0.99306,1e-05,1.29405]
[1779287574275,54.74,77431.76,0.0,0.99306,1e-05,1.29405]
[1779287574773,54.74,77428.95,0.0,0.99305,1e-05,1.29645]
[1779287575293,54.74,77428.95,0.0,0.99305,1e-05,1.29645]
[1779287575521,54.74,77428.95,0.0,0.99305,1e-05,1.29645]
[1779287576789,54.74,77421.3,0.0,0.99301,1e-05,1.30299]
[1779287577795,54.74,77410.75,0.0,0.99295,1e-05,1.31206]
[1779287578248,54.74,77410.75,0.0,0.99295,1e-05,1.31206]
[1779287578273,54.74,77410.75,0.0,0.99295,1e-05,1.31206]
[1779287578945,54.74,77410.75,0.0,0.99295,1e-05,1.31206]
[1779287579022,54.74,77410.75,0.0,0.99295,1e-05,1.31206]
[1779287578985,54.74,77415.47,0.0,0.99298,1e-05,1.308]
[1779287579809,54.74,77414.91,0.0,0.99297,1e-05,1.30848]
[1779287580816,54.74,77412.1,0.0,0.99296,1e-05,1.3109]
[1779287581823,54.74,77414.69,0.0,0.99297,1e-05,1.30867]
[1779287582576,54.74,77414.69,0.0,0.99297,1e-05,1.30867]
[1779287582772,54.74,77414.69,0.0,0.99297,1e-05,1.30867]
[1779287582830,54.74,77417.72,0.0,0.99299,1e-05,1.30606]
[1779287584913,54.74,77425.25,0.0,0.99303,1e-05,1.29961]
[1779287585238,54.74,77425.25,0.0,0.99303,1e-05,1.29961]
[1779287585270,54.74,77425.25,0.0,0.99303,1e-05,1.29961]
[1779287586015,54.74,77425.25,0.0,0.99303,1e-05,1.29961]
[1779287586027,54.74,77425.25,0.0,0.99303,1e-05,1.29961]
[1779287585851,54.74,77430.51,0.0,0.99306,1e-05,1.29511]
[1779287587865,54.74,77429.63,0.0,0.99305,1e-05,1.29586]
[1779287590582,54.74,77428.86,0.0,0.99305,1e-05,1.29652]
[1779287590773,54.74,77428.86,0.0,0.99305,1e-05,1.29652]
[1779287591065,54.74,77428.86,0.0,0.99305,1e-05,1.29652]
[1779287591074,54.74,77428.38,0.0,0.99304,1e-05,1.29693]
[1779287591272,54.74,77428.38,0.0,0.99304,1e-05,1.29693]
[1779287593907,54.74,77424.08,0.0,0.99302,1e-05,1.30061]
[1779287594401,54.74,77424.08,0.0,0.99302,1e-05,1.30061]
[1779287594442,54.74,77424.08,0.0,0.99302,1e-05,1.30061]
[1779287594915,54.74,77414.46,0.0,0.99297,1e-05,1.30887]
[1779287595921,54.74,77410.46,0.0,0.99295,1e-05,1.31231]
[1779287596245,54.74,77410.46,0.0,0.99295,1e-05,1.31231]
[1779287596274,54.74,77410.46,0.0,0.99295,1e-05,1.31231]
[1779287599191,54.74,77412.13,0.0,0.99296,1e-05,1.31087]
[1779287599270,54.74,77412.13,0.0,0.99296,1e-05,1.31087]
[1779287599954,54.74,77412.72,0.0,0.99296,1e-05,1.31036]
[1779287600507,54.74,77412.72,0.0,0.99296,1e-05,1.31036]
[1779287600523,54.74,77412.72,0.0,0.99296,1e-05,1.31036]
[1779287603981,54.74,77400.37,0.0,0.99289,1e-05,1.32104]
[1779287604838,54.74,77400.37,0.0,0.99289,1e-05,1.32104]
[1779287605022,54.74,77400.37,0.0,0.99289,1e-05,1.32104]
[1779287605038,54.74,77396.44,0.0,0.99287,1e-05,1.32445]
[1779287606351,54.74,77395.29,0.0,0.99287,1e-05,1.32545]
[1779287606533,54.74,77395.29,0.0,0.99287,1e-05,1.32545]
[1779287609018,54.74,77397.27,0.0,0.99288,1e-05,1.32373]
[1779287609876,54.74,77397.27,0.0,0.99288,1e-05,1.32373]
[1779287610024,54.74,77397.27,0.0,0.99288,1e-05,1.32373]
[1779287610031,54.74,77402.25,0.0,0.9929,1e-05,1.31941]
[1779287611037,54.74,77409.57,0.0,0.99295,1e-05,1.31193]
[1779287611970,54.74,77409.57,0.0,0.99295,1e-05,1.31193]
[1779287612035,54.74,77409.57,0.0,0.99295,1e-05,1.31193]
[1779287612045,54.74,77407.06,0.0,0.99294,1e-05,1.31409]
[1779287613052,54.74,77402.67,0.0,0.99291,1e-05,1.31789]
[1779287613803,54.74,77402.67,0.0,0.99291,1e-05,1.31789]
[1779287614020,54.74,77402.67,0.0,0.99291,1e-05,1.31789]
[1779287614059,54.74,77407.17,0.0,0.99294,1e-05,1.314]
[1779287614576,54.74,77407.17,0.0,0.99294,1e-05,1.314]
[1779287616074,54.74,77398.8,0.0,0.99289,1e-05,1.32124]
[1779287617146,54.74,77397.73,0.0,0.99289,1e-05,1.32217]
[1779287617274,54.74,77397.73,0.0,0.99289,1e-05,1.32217]
[1779287618102,54.74,77399.81,0.0,0.9929,1e-05,1.32037]
[1779287619100,54.74,77417.56,0.0,0.99299,1e-05,1.30505]
[1779287619429,54.74,77417.56,0.0,0.99299,1e-05,1.30505]
[1779287620106,54.74,77418.75,0.0,0.993,1e-05,1.30403]
[1779287621114,54.74,77410.72,0.0,0.99296,1e-05,1.31093]
[1779287622121,54.74,77405.36,0.0,0.99293,1e-05,1.31556]
[1779287622528,54.74,77405.36,0.0,0.99293,1e-05,1.31556]
[1779287623128,54.74,77406.94,0.0,0.99294,1e-05,1.3142]
[1779287625142,54.74,77398.32,0.0,0.99289,1e-05,1.32166]
[1779287626149,54.74,77388.1,0.0,0.99283,1e-05,1.33055]
[1779287627156,54.74,77386.26,0.0,0.99282,1e-05,1.33216]
[1779287628527,54.74,77386.26,0.0,0.99282,1e-05,1.33216]
[1779287628580,54.74,77380.78,0.0,0.99279,1e-05,1.33696]
[1779287630988,54.74,77379.59,0.0,0.99279,1e-05,1.338]
[1779287631036,54.74,77379.59,0.0,0.99279,1e-05,1.338]
[1779287631081,54.74,77375.88,0.0,0.99277,1e-05,1.34126]
[1779287632193,54.74,77377.54,0.0,0.99278,1e-05,1.3398]
[1779287634208,54.74,77382.73,0.0,0.99281,1e-05,1.33525]
[1779287635214,54.74,77387.03,0.0,0.99283,1e-05,1.33149]
[1779287636166,54.74,77387.03,0.0,0.99283,1e-05,1.33149]
[1779287636277,54.74,77387.03,0.0,0.99283,1e-05,1.33149]
[1779287637228,54.74,77381.98,0.0,0.9928,1e-05,1.33591]
[1779287638876,54.74,77381.98,0.0,0.9928,1e-05,1.33591]
[1779287639023,54.74,77381.98,0.0,0.9928,1e-05,1.33591]
[1779287639242,54.74,77386.05,0.0,0.99282,1e-05,1.33234]
[1779287641256,54.74,77382.78,0.0,0.99281,1e-05,1.3352]
[1779287646291,54.74,77374.5,0.0,0.99276,1e-05,1.34247]
[1779287647634,54.74,77374.5,0.0,0.99276,1e-05,1.34247]
[1779287647773,54.74,77374.5,0.0,0.99276,1e-05,1.34247]
[1779287648305,54.74,77381.33,0.0,0.9928,1e-05,1.33647]
[1779287649656,54.74,77381.33,0.0,0.9928,1e-05,1.33647]
[1779287649776,54.74,77381.33,0.0,0.9928,1e-05,1.33647]
[1779287649856,54.74,77387.27,0.0,0.99283,1e-05,1.33128]
[1779287651326,54.74,77389.81,0.0,0.99284,1e-05,1.32906]
[1779287652333,54.74,77395.92,0.0,0.99288,1e-05,1.32374]
[1779287653957,54.74,77390.97,0.0,0.99285,1e-05,1.32805]
[1779287654526,54.74,77390.97,0.0,0.99285,1e-05,1.32805]
[1779287654794,54.74,77390.97,0.0,0.99285,1e-05,1.32805]
[1779287655050,54.74,77390.97,0.0,0.99285,1e-05,1.32805]
[1779287655050,54.74,77384.05,0.0,0.99281,1e-05,1.33409]
[1779287656067,54.74,77384.05,0.0,0.99281,1e-05,1.33409]
[1779287656127,54.74,77376.66,0.0,0.99277,1e-05,1.34057]
[1779287656295,54.74,77376.66,0.0,0.99277,1e-05,1.34057]
[1779287656874,54.74,77376.66,0.0,0.99277,1e-05,1.34057]
[1779287657026,54.74,77376.66,0.0,0.99277,1e-05,1.34057]
[1779287657077,54.74,77373.72,0.0,0.99276,1e-05,1.34316]
[1779287658375,54.74,77370.23,0.0,0.99274,1e-05,1.34623]
[1779287661401,54.74,77382.88,0.0,0.99281,1e-05,1.33512]
[1779287662868,54.74,77382.88,0.0,0.99281,1e-05,1.33512]
[1779287663022,54.74,77382.88,0.0,0.99281,1e-05,1.33512]
[1779287663112,54.74,77384.03,0.0,0.99281,1e-05,1.33411]
[1779287663737,54.74,77384.03,0.0,0.99281,1e-05,1.33411]
[1779287663774,54.74,77384.03,0.0,0.99281,1e-05,1.33411]
[1779287663777,54.74,77384.25,0.0,0.99281,1e-05,1.33392]
[1779287664422,54.74,77377.13,0.0,0.99277,1e-05,1.34016]
[1779287666750,54.74,77380.18,0.0,0.99279,1e-05,1.33748]
[1779287666773,54.74,77380.18,0.0,0.99279,1e-05,1.33748]
[1779287670230,54.74,77377.7,0.0,0.99278,1e-05,1.33966]
[1779287670272,54.74,77377.7,0.0,0.99278,1e-05,1.33966]
[1779287671064,54.74,77377.7,0.0,0.99278,1e-05,1.33966]
[1779287671165,54.74,77372.43,0.0,0.99275,1e-05,1.34312]
[1779287671272,54.74,77372.43,0.0,0.99275,1e-05,1.34312]
[1779287671474,54.74,77368.65,0.0,0.99273,1e-05,1.34645]
[1779287672481,54.74,77362.77,0.0,0.9927,1e-05,1.35164]
[1779287673488,54.74,77357.35,0.0,0.99267,1e-05,1.35644]
[1779287675491,54.74,77355.85,0.0,0.99266,1e-05,1.35777]
[1779287675525,54.74,77355.85,0.0,0.99266,1e-05,1.35777]
[1779287678523,54.74,77365.13,0.0,0.99271,1e-05,1.35001]
[1779287680044,54.74,77365.13,0.0,0.99271,1e-05,1.35001]
[1779287680143,54.74,77365.13,0.0,0.99271,1e-05,1.35001]
[1779287680145,54.74,77360.69,0.0,0.99269,1e-05,1.35394]
[1779287680536,54.74,77354.44,0.0,0.99265,1e-05,1.35949]
[1779287681902,54.74,77354.44,0.0,0.99265,1e-05,1.35949]
[1779287682020,54.74,77354.44,0.0,0.99265,1e-05,1.35949]
[1779287682121,54.74,77352.79,0.0,0.99264,1e-05,1.36141]
[1779287682818,54.74,77352.79,0.0,0.99264,1e-05,1.36141]
[1779287683021,54.74,77352.79,0.0,0.99264,1e-05,1.36141]
[1779287688593,54.89,77341.59,0.0,0.99244,1e-05,1.39338]
[1779287689364,54.89,77341.59,0.0,0.99244,1e-05,1.39338]
[1779287689525,54.89,77341.59,0.0,0.99244,1e-05,1.39338]
[1779287690388,54.92,77341.89,0.0,0.99242,1e-05,1.39705]
[1779287690523,54.92,77341.89,0.0,0.99242,1e-05,1.39705]
[1779287690607,54.95,77341.42,0.0,0.99239,1e-05,1.40137]
[1779287693628,54.95,77334.66,0.0,0.99235,1e-05,1.40867]
[1779287694635,54.96,77328.39,0.0,0.99231,1e-05,1.41477]
[1779287695642,54.96,77323.18,0.0,0.99228,1e-05,1.41991]
[1779287696648,54.96,77317.71,0.0,0.99224,1e-05,1.4253]
[1779287698663,54.97,77307.37,0.0,0.99218,1e-05,1.43553]
[1779287700122,54.97,77306.38,0.0,0.99217,1e-05,1.4371]
[1779287700682,54.97,77302.68,0.0,0.99215,1e-05,1.44054]
[1779287701689,54.97,77295.68,0.0,0.9921,1e-05,1.44737]
[1779287702696,54.97,77288.33,0.0,0.99206,1e-05,1.45454]
[1779287704711,54.98,77299.06,0.0,0.99212,1e-05,1.44511]
[1779287705868,54.98,77308.81,0.0,0.99217,1e-05,1.43636]
[1779287706725,54.98,77315.99,0.0,0.99221,1e-05,1.43004]
[1779287707771,54.98,77324.93,0.0,0.99226,1e-05,1.42214]
[1779287708754,54.99,77318.81,0.0,0.99223,1e-05,1.42813]
[1779287710639,54.99,77318.03,0.0,0.99222,1e-05,1.42918]
[1779287710772,54.99,77318.03,0.0,0.99222,1e-05,1.42918]
[1779287712781,55.0,77308.23,0.0,0.99216,1e-05,1.43926]
[1779287713790,55.0,77296.56,0.0,0.99209,1e-05,1.45044]
[1779287714796,55.0,77291.05,0.0,0.99205,1e-05,1.45589]
[1779287715803,55.0,77299.15,0.0,0.9921,1e-05,1.4486]
[1779287717819,55.01,77299.59,0.0,0.9921,1e-05,1.4488]
[1779287718533,55.01,77299.59,0.0,0.9921,1e-05,1.4488]
[1779287718770,55.01,77299.59,0.0,0.9921,1e-05,1.4488]
[1779287718824,55.01,77295.27,0.0,0.99207,1e-05,1.45314]
[1779287719830,55.01,77290.38,0.0,0.99204,1e-05,1.45801]
[1779287720838,55.01,77284.12,0.0,0.992,1e-05,1.46418]
[1779287721847,55.01,77272.05,0.0,0.99192,1e-05,1.47585]
[1779287722860,55.01,77265.83,0.0,0.99189,1e-05,1.48201]
[1779287724871,55.02,77259.91,0.0,0.99185,1e-05,1.48814]
[1779287725532,55.02,77259.91,0.0,0.99185,1e-05,1.48814]
[1779287727892,55.02,77253.02,0.0,0.9918,1e-05,1.49543]
[1779287729906,55.03,77261.53,0.0,0.99185,1e-05,1.48774]
[1779287730913,55.03,77256.7,0.0,0.99182,1e-05,1.49258]
[1779287733193,55.03,77257.08,0.0,0.99183,1e-05,1.49119]
[1779287732927,55.03,77262.61,0.0,0.99186,1e-05,1.48591]
[1779287733270,55.03,77262.61,0.0,0.99186,1e-05,1.48591]
[1779287735948,55.03,77250.14,0.0,0.99178,1e-05,1.49854]
[1779287736955,55.03,77242.83,0.0,0.99173,1e-05,1.50581]
[1779287737962,55.04,77237.7,0.0,0.9917,1e-05,1.51097]
[1779287738969,55.04,77223.35,0.0,0.99161,1e-05,1.52509]
[1779287740982,55.04,77230.42,0.0,0.99165,1e-05,1.51859]
[1779287742998,55.04,77220.51,0.0,0.99159,1e-05,1.52859]
[1779287745017,55.04,77218.69,0.0,0.99157,1e-05,1.53054]
[1779287745270,55.04,77218.69,0.0,0.99157,1e-05,1.53054]
[1779287745049,55.04,77213.08,0.0,0.99154,1e-05,1.53619]
[1779287747032,55.05,77208.19,0.0,0.99151,1e-05,1.5413]
[1779287749046,55.05,77212.7,0.0,0.99153,1e-05,1.53717]
[1779287750053,55.05,77226.9,0.0,0.99162,1e-05,1.52345]
[1779287751759,55.05,77230.12,0.0,0.99164,1e-05,1.52047]
[1779287751770,55.05,77230.12,0.0,0.99164,1e-05,1.52047]
[1779287752067,55.05,77230.4,0.0,0.99164,1e-05,1.52037]
[1779287755071,55.05,77229.33,0.0,0.99163,1e-05,1.52177]
[1779287755271,55.05,77229.33,0.0,0.99163,1e-05,1.52177]
[1779287755279,55.06,77230.44,0.0,0.99164,1e-05,1.52105]
[1779287755907,55.06,77230.44,0.0,0.99164,1e-05,1.52105]
[1779287756020,55.06,77230.44,0.0,0.99164,1e-05,1.52105]
[1779287756095,55.06,77240.04,0.0,0.99169,1e-05,1.51193]
[1779287757103,55.06,77241.64,0.0,0.9917,1e-05,1.51058]
[1779287759015,55.06,77244.31,0.0,0.99172,1e-05,1.508]
[1779287759020,55.06,77244.31,0.0,0.99172,1e-05,1.508]
[1779287759116,55.06,77237.71,0.0,0.99168,1e-05,1.51477]
[1779287761136,55.06,77244.16,0.0,0.99171,1e-05,1.50873]
[1779287763147,55.06,77250.93,0.0,0.99175,1e-05,1.50261]
[1779287764154,55.07,77265.46,0.0,0.99184,1e-05,1.4889]
[1779287765168,55.07,77269.7,0.0,0.99187,1e-05,1.48507]
[1779287766185,55.07,77264.91,0.0,0.99183,1e-05,1.48987]
[1779287767984,55.07,77263.37,0.0,0.99183,1e-05,1.49134]
[1779287768771,55.07,77264.44,0.0,0.99183,1e-05,1.49079]
[1779287771230,55.08,77255.64,0.0,0.99177,1e-05,1.4999]
[1779287773245,55.08,77261.6,0.0,0.9918,1e-05,1.49462]
[1779287774252,55.08,77271.34,0.0,0.99186,1e-05,1.48555]
[1779287775259,55.08,77277.63,0.0,0.9919,1e-05,1.47981]
[1779287777273,55.09,77282.37,0.0,0.99192,1e-05,1.47583]
[1779287777918,55.09,77282.37,0.0,0.99192,1e-05,1.47583]
[1779287778021,55.09,77282.37,0.0,0.99192,1e-05,1.47583]
[1779287778280,55.09,77285.69,0.0,0.99194,1e-05,1.47295]
[1779287781301,55.09,77282.12,0.0,0.99192,1e-05,1.4771]
[1779287784322,55.1,77274.67,0.0,0.99187,1e-05,1.48493]
[1779287786336,55.1,77273.4,0.0,0.99186,1e-05,1.48661]
[1779287791371,55.11,77275.26,0.0,0.99187,1e-05,1.48478]
[1779287792378,55.11,77279.84,0.0,0.99189,1e-05,1.48067]
[1779287793385,55.11,77284.86,0.0,0.99192,1e-05,1.47616]
[1779287794392,55.11,77281.11,0.0,0.9919,1e-05,1.47996]
[1779287795399,55.11,77276.83,0.0,0.99187,1e-05,1.48428]
[1779287797413,55.12,77288.38,0.0,0.99194,1e-05,1.47383]
[1779287799428,55.12,77290.58,0.0,0.99195,1e-05,1.47226]
[1779287801442,55.12,77294.02,0.0,0.99196,1e-05,1.46954]
[1779287803456,55.13,77290.49,0.0,0.99194,1e-05,1.4734]
[1779287805470,55.13,77286.11,0.0,0.99191,1e-05,1.47807]
[1779287807247,55.14,77291.68,0.0,0.99194,1e-05,1.47332]
[1779287807486,55.14,77297.87,0.0,0.99198,1e-05,1.46749]
[1779287809500,55.14,77296.03,0.0,0.99196,1e-05,1.46975]
[1779287810507,55.14,77290.61,0.0,0.99193,1e-05,1.47513]
[1779287812521,55.14,77291.35,0.0,0.99193,1e-05,1.47496]
[1779287817556,55.15,77293.56,0.0,0.99193,1e-05,1.47441]
[1779287819571,55.16,77288.74,0.0,0.9919,1e-05,1.47947]
[1779287820578,55.16,77293.76,0.0,0.99193,1e-05,1.47497]
[1779287821585,55.16,77298.97,0.0,0.99196,1e-05,1.47031]
[1779287823292,55.16,77298.97,0.0,0.99196,1e-05,1.47031]
[1779287823393,55.16,77308.13,0.0,0.99201,1e-05,1.46197]
[1779287823524,55.16,77308.13,0.0,0.99201,1e-05,1.46197]
[1779287823612,55.16,77307.83,0.0,0.99201,1e-05,1.46253]
[1779287825617,55.17,77303.03,0.0,0.99198,1e-05,1.46759]
[1779287828286,55.17,77305.53,0.0,0.99199,1e-05,1.46551]
[1779287828388,55.17,77304.94,0.0,0.99199,1e-05,1.46634]
[1779287828523,55.17,77304.94,0.0,0.99199,1e-05,1.46634]
[1779287830653,55.18,77309.49,0.0,0.99201,1e-05,1.46287]
[1779287831660,55.18,77318.64,0.0,0.99206,1e-05,1.45458]
[1779287832667,55.18,77319.45,0.0,0.99206,1e-05,1.45412]
[1779287834681,55.18,77314.2,0.0,0.99203,1e-05,1.4596]
[1779287837702,55.18,77310.59,0.0,0.99201,1e-05,1.46298]
[1779287839717,55.18,77302.18,0.0,0.99196,1e-05,1.47088]
[1779287840724,55.18,77288.61,0.0,0.99187,1e-05,1.48371]
[1779287841731,55.18,77286.97,0.0,0.99187,1e-05,1.48527]
[1779287844752,55.18,77283.05,0.0,0.99184,1e-05,1.48899]
[1779287849787,55.18,77284.94,0.0,0.99185,1e-05,1.48719]
[1779287851273,55.18,77284.94,0.0,0.99185,1e-05,1.48719]
[1779287851521,55.18,77285.74,0.0,0.99186,1e-05,1.48517]
[1779287852808,55.18,77294.95,0.0,0.99192,1e-05,1.47645]
[1779287854202,55.18,77294.95,0.0,0.99192,1e-05,1.47645]
[1779287854247,55.18,77248.11,0.0,0.99163,1e-05,1.52126]
[1779287854823,55.18,77251.18,0.0,0.99165,1e-05,1.51829]
[1779287855830,55.18,77255.23,0.0,0.99168,1e-05,1.51438]
[1779287857205,55.18,77255.23,0.0,0.99168,1e-05,1.51438]
[1779287857851,55.18,77259.53,0.0,0.9917,1e-05,1.51023]
[1779287861871,55.18,77265.61,0.0,0.99174,1e-05,1.50439]
[1779287863887,55.18,77270.22,0.0,0.99177,1e-05,1.49997]
[1779287865283,55.18,77270.22,0.0,0.99177,1e-05,1.49997]
[1779287867914,55.18,77250.59,0.0,0.99165,1e-05,1.51886]
[1779287868921,55.18,77233.85,0.0,0.99155,1e-05,1.53513]
[1779287869927,55.18,77232.97,0.0,0.99154,1e-05,1.53599]
[1779287871408,55.18,77232.97,0.0,0.99154,1e-05,1.53599]
[1779287872949,55.18,77236.63,0.0,0.99156,1e-05,1.53242]
[1779287876242,55.18,77236.01,0.0,0.99156,1e-05,1.53302]
[1779287876270,55.18,77236.01,0.0,0.99156,1e-05,1.53302]
[1779287876343,55.18,77235.06,0.0,0.99155,1e-05,1.53395]
[1779287878485,55.18,77231.97,0.0,0.99153,1e-05,1.53696]
[1779287879006,55.18,77222.24,0.0,0.99147,1e-05,1.5465]
[1779287880018,55.18,77216.96,0.0,0.99144,1e-05,1.55169]
[1779287882024,55.18,77222.24,0.0,0.99147,1e-05,1.5465]
[1779287884038,55.19,77218.06,0.0,0.99144,1e-05,1.55087]
[1779287885080,55.19,77225.8,0.0,0.99149,1e-05,1.54338]
[1779287885826,55.19,77225.8,0.0,0.99149,1e-05,1.54338]
[1779287886059,55.19,77232.4,0.0,0.99153,1e-05,1.53706]
[1779287887119,55.19,77232.4,0.0,0.99153,1e-05,1.53706]
[1779287887276,55.19,77232.4,0.0,0.99153,1e-05,1.53706]
[1779287887378,55.19,77230.89,0.0,0.99152,1e-05,1.53868]
[1779287887536,55.19,77230.89,0.0,0.99152,1e-05,1.53868]
[1779287889080,55.19,77237.57,0.0,0.99156,1e-05,1.53245]
[1779287891002,55.19,77237.91,0.0,0.99156,1e-05,1.53228]
[1779287891021,55.19,77237.91,0.0,0.99156,1e-05,1.53228]
[1779287891094,55.19,77240.49,0.0,0.99158,1e-05,1.52992]
[1779287892101,55.19,77244.07,0.0,0.9916,1e-05,1.5266]
[1779287893108,55.19,77248.83,0.0,0.99163,1e-05,1.52215]
[1779287894115,55.2,77243.77,0.0,0.9916,1e-05,1.52724]
[1779287896147,55.2,77232.18,0.0,0.99152,1e-05,1.53886]
[1779287897129,55.2,77232.18,0.0,0.99152,1e-05,1.53886]
[1779287897270,55.2,77232.18,0.0,0.99152,1e-05,1.53886]
[1779287897371,55.2,77236.16,0.0,0.99155,1e-05,1.53512]
[1779287901201,55.2,77238.17,0.0,0.99156,1e-05,1.53362]
[1779287901272,55.2,77238.17,0.0,0.99156,1e-05,1.53362]
[1779287901407,55.2,77238.17,0.0,0.99156,1e-05,1.53362]
[1779287901496,55.2,77239.49,0.0,0.99156,1e-05,1.53249]
[1779287901529,55.2,77239.49,0.0,0.99156,1e-05,1.53249]
[1779287905724,55.21,77236.25,0.0,0.99154,1e-05,1.53629]
[1779287905782,55.21,77236.25,0.0,0.99154,1e-05,1.53629]
[1779287906217,55.21,77233.81,0.0,0.99152,1e-05,1.53882]
[1779287906732,55.21,77233.81,0.0,0.99152,1e-05,1.53882]
[1779287906775,55.21,77233.81,0.0,0.99152,1e-05,1.53882]
[1779287909237,55.21,77240.48,0.0,0.99156,1e-05,1.53275]
[1779287909982,55.21,77240.48,0.0,0.99156,1e-05,1.53275]
[1779287910037,55.21,77240.48,0.0,0.99156,1e-05,1.53275]
[1779287910487,55.21,77240.48,0.0,0.99156,1e-05,1.53275]
[1779287910245,55.21,77241.65,0.0,0.99157,1e-05,1.53161]
[1779287910528,55.21,77241.65,0.0,0.99157,1e-05,1.53161]
[1779287912877,55.21,77238.67,0.0,0.99155,1e-05,1.53354]
[1779287913022,55.21,77238.67,0.0,0.99155,1e-05,1.53354]
[1779287913091,55.21,77238.67,0.0,0.99155,1e-05,1.53354]
[1779287913270,55.21,77238.67,0.0,0.99155,1e-05,1.53354]
[1779287913317,55.21,77235.54,0.0,0.99153,1e-05,1.53675]
[1779287914273,55.21,77230.44,0.0,0.9915,1e-05,1.54189]
[1779287915860,55.22,77231.79,0.0,0.99151,1e-05,1.54071]
[1779287915949,55.22,77231.79,0.0,0.99151,1e-05,1.54071]
[1779287916020,55.22,77231.79,0.0,0.99151,1e-05,1.54071]
[1779287916287,55.22,77232.8,0.0,0.99151,1e-05,1.53986]
[1779287920074,55.22,77234.0,0.0,0.99152,1e-05,1.53913]
[1779287920270,55.22,77234.0,0.0,0.99152,1e-05,1.53913]
[1779287920425,55.22,77234.0,0.0,0.99152,1e-05,1.53913]
[1779287920522,55.22,77229.4,0.0,0.99149,1e-05,1.54378]
[1779287921322,55.22,77219.86,0.0,0.99143,1e-05,1.55329]
[1779287922329,55.22,77215.64,0.0,0.9914,1e-05,1.55757]
[1779287923321,55.22,77215.64,0.0,0.9914,1e-05,1.55757]
[1779287923336,55.22,77214.5,0.0,0.99139,1e-05,1.55881]
[1779287923527,55.22,77214.5,0.0,0.99139,1e-05,1.55881]
[1779287923616,55.22,77214.5,0.0,0.99139,1e-05,1.55881]
[1779287923773,55.22,77214.5,0.0,0.99139,1e-05,1.55881]
[1779287929378,55.23,77211.95,0.0,0.99137,1e-05,1.56198]
[1779287930305,55.23,77211.95,0.0,0.99137,1e-05,1.56198]
[1779287930492,55.23,77211.95,0.0,0.99137,1e-05,1.56198]
[1779287930522,55.23,77211.95,0.0,0.99137,1e-05,1.56198]
[1779287930384,55.23,77212.25,0.0,0.99137,1e-05,1.56178]
[1779287931392,55.23,77219.59,0.0,0.99142,1e-05,1.55464]
[1779287932399,55.23,77228.8,0.0,0.99148,1e-05,1.5457]
[1779287933395,55.23,77228.8,0.0,0.99148,1e-05,1.5457]
[1779287933406,55.23,77231.62,0.0,0.99149,1e-05,1.54306]
[1779287933653,55.23,77231.62,0.0,0.99149,1e-05,1.54306]
[1779287934413,55.23,77238.7,0.0,0.99154,1e-05,1.53628]
[1779287935251,55.23,77238.7,0.0,0.99154,1e-05,1.53628]
[1779287935404,55.23,77238.7,0.0,0.99154,1e-05,1.53628]
[1779287935420,55.23,77240.25,0.0,0.99155,1e-05,1.53491]
[1779287940455,55.24,77240.37,0.0,0.99154,1e-05,1.53555]
[1779287941461,55.24,77245.31,0.0,0.99157,1e-05,1.53089]
[1779287942297,55.24,77245.31,0.0,0.99157,1e-05,1.53089]
[1779287942469,55.24,77242.04,0.0,0.99155,1e-05,1.53423]
[1779287943600,55.24,77241.19,0.0,0.99154,1e-05,1.53521]
[1779287943777,55.24,77241.19,0.0,0.99154,1e-05,1.53521]
[1779287949095,55.24,77245.17,0.0,0.99156,1e-05,1.53209]
[1779287949275,55.24,77245.17,0.0,0.99156,1e-05,1.53209]
[1779287950002,55.25,77243.75,0.0,0.99155,1e-05,1.53363]
[1779287950021,55.25,77243.75,0.0,0.99155,1e-05,1.53363]
[1779287950525,55.25,77244.43,0.0,0.99156,1e-05,1.53312]
[1779287951532,55.25,77241.13,0.0,0.99154,1e-05,1.53649]
[1779287952539,55.25,77237.77,0.0,0.99151,1e-05,1.53992]
[1779287952706,55.25,77237.77,0.0,0.99151,1e-05,1.53992]
[1779287952771,55.25,77237.77,0.0,0.99151,1e-05,1.53992]
[1779287954725,55.25,77241.38,0.0,0.99154,1e-05,1.53668]
[1779287954773,55.25,77241.38,0.0,0.99154,1e-05,1.53668]
[1779287955561,55.25,77240.51,0.0,0.99153,1e-05,1.53767]
[1779287956568,55.25,77248.42,0.0,0.99158,1e-05,1.53011]
[1779287956921,55.25,77248.42,0.0,0.99158,1e-05,1.53011]
[1779287957023,55.25,77248.42,0.0,0.99158,1e-05,1.53011]
[1779287959816,55.25,77247.73,0.0,0.99157,1e-05,1.53108]
[1779287960026,55.25,77247.73,0.0,0.99157,1e-05,1.53108]
[1779287963872,55.26,77245.6,0.0,0.99155,1e-05,1.53379]
[1779287964023,55.26,77245.6,0.0,0.99155,1e-05,1.53379]
[1779287964198,55.26,77245.6,0.0,0.99155,1e-05,1.53379]
[1779287964272,55.26,77245.6,0.0,0.99155,1e-05,1.53379]
[1779287964350,55.26,77246.71,0.0,0.99156,1e-05,1.53301]
[1779287966638,55.26,77251.03,0.0,0.99158,1e-05,1.52911]
[1779287967644,55.26,77254.09,0.0,0.9916,1e-05,1.5263]
[1779287969742,55.26,77253.67,0.0,0.9916,1e-05,1.52686]
[1779287970282,55.26,77253.67,0.0,0.9916,1e-05,1.52686]
[1779287970521,55.26,77253.67,0.0,0.9916,1e-05,1.52686]
[1779287970704,55.27,77251.08,0.0,0.99158,1e-05,1.5297]
[1779287970783,55.27,77251.08,0.0,0.99158,1e-05,1.5297]
[1779287970845,55.27,77247.41,0.0,0.99156,1e-05,1.53343]
[1779287975150,55.27,77245.98,0.0,0.99155,1e-05,1.53383]
[1779287975275,55.27,77245.98,0.0,0.99155,1e-05,1.53383]
[1779287979797,55.27,77244.53,0.0,0.99154,1e-05,1.53524]
[1779287979873,55.27,77244.53,0.0,0.99154,1e-05,1.53524]
[1779287980024,55.27,77244.53,0.0,0.99154,1e-05,1.53524]
[1779287980027,55.27,77243.06,0.0,0.99153,1e-05,1.53667]
[1779287985142,55.27,77244.66,0.0,0.99154,1e-05,1.53511]
[1779287985273,55.27,77244.66,0.0,0.99154,1e-05,1.53511]
[1779287987066,55.27,77243.23,0.0,0.99154,1e-05,1.53651]
[1779287987271,55.27,77243.23,0.0,0.99154,1e-05,1.53651]
[1779287987344,55.27,77244.34,0.0,0.99154,1e-05,1.53542]
[1779287989376,55.27,77245.41,0.0,0.99155,1e-05,1.53438]
[1779287990830,55.27,77245.23,0.0,0.99155,1e-05,1.53456]
[1779287991023,55.27,77245.23,0.0,0.99155,1e-05,1.53456]
[1779287994836,55.27,77231.01,0.0,0.99146,1e-05,1.54847]
[1779287996107,55.27,77231.01,0.0,0.99146,1e-05,1.54847]
[1779287996266,55.27,77231.01,0.0,0.99146,1e-05,1.54847]
[1779287996280,55.27,77231.01,0.0,0.99146,1e-05,1.54847]
[1779287996522,55.27,77231.01,0.0,0.99146,1e-05,1.54847]
[1779287996567,55.27,77231.62,0.0,0.99146,1e-05,1.54787]
[1779287997858,55.27,77227.69,0.0,0.99144,1e-05,1.55173]
[1779288000337,55.27,77229.22,0.0,0.99145,1e-05,1.55022]
[1779288000522,55.27,77229.22,0.0,0.99145,1e-05,1.55022]
[1779288000797,55.27,77231.8,0.0,0.99146,1e-05,1.54769]
[1779288001022,55.27,77231.8,0.0,0.99146,1e-05,1.54769]
[1779288001069,55.27,77230.51,0.0,0.99146,1e-05,1.54896]
[1779288002894,55.27,77227.23,0.0,0.99144,1e-05,1.55218]
[1779288003901,55.27,77230.41,0.0,0.99146,1e-05,1.54905]
[1779288004910,55.27,77226.37,0.0,0.99143,1e-05,1.55303]
[1779288008624,55.27,77227.06,0.0,0.99143,1e-05,1.55235]
[1779288008773,55.27,77226.62,0.0,0.99143,1e-05,1.55278]
[1779288010020,55.27,77227.94,0.0,0.99144,1e-05,1.55148]
[1779288014980,55.27,77249.08,0.0,0.99157,1e-05,1.53081]
[1779288015987,55.27,77259.99,0.0,0.99164,1e-05,1.52023]
[1779288016994,55.27,77259.83,0.0,0.99164,1e-05,1.52039]
[1779288019009,55.27,77251.0,0.0,0.99158,1e-05,1.52894]
[1779288020024,55.27,77244.6,0.0,0.99154,1e-05,1.53517]
[1779288021161,55.27,77244.6,0.0,0.99154,1e-05,1.53517]
[1779288021275,55.27,77244.6,0.0,0.99154,1e-05,1.53517]
[1779288021385,55.27,77244.6,0.0,0.99154,1e-05,1.53517]
[1779288021522,55.27,77244.6,0.0,0.99154,1e-05,1.53517]
[1779288021605,55.27,77242.79,0.0,0.99153,1e-05,1.53708]
[1779288025291,55.27,77244.77,0.0,0.99154,1e-05,1.53558]
[1779288025522,55.27,77244.77,0.0,0.99154,1e-05,1.53558]
[1779288027072,55.28,77231.61,0.0,0.99146,1e-05,1.54888]
[1779288027808,55.28,77231.61,0.0,0.99146,1e-05,1.54888]
[1779288028024,55.28,77231.61,0.0,0.99146,1e-05,1.54888]
[1779288028079,55.28,77233.19,0.0,0.99147,1e-05,1.54745]
[1779288028911,55.28,77233.19,0.0,0.99147,1e-05,1.54745]
[1779288029021,55.28,77233.19,0.0,0.99147,1e-05,1.54745]
[1779288031100,55.28,77237.49,0.0,0.9915,1e-05,1.54233]
[1779288032107,55.28,77240.21,0.0,0.99151,1e-05,1.5398]
[1779288033114,55.28,77245.14,0.0,0.99154,1e-05,1.53513]
[1779288033955,55.28,77245.14,0.0,0.99154,1e-05,1.53513]
[1779288034025,55.28,77245.14,0.0,0.99154,1e-05,1.53513]
[1779288034282,55.28,77245.14,0.0,0.99154,1e-05,1.53513]
[1779288034522,55.28,77245.14,0.0,0.99154,1e-05,1.53513]
[1779288034593,55.28,77259.0,0.0,0.99163,1e-05,1.52167]
[1779288035128,55.28,77260.03,0.0,0.99164,1e-05,1.52067]
[1779288038154,55.28,77271.18,0.0,0.9917,1e-05,1.50992]
[1779288039156,55.28,77279.64,0.0,0.99176,1e-05,1.50181]
[1779288041946,55.28,77281.77,0.0,0.99177,1e-05,1.49977]
[1779288042020,55.28,77281.77,0.0,0.99177,1e-05,1.49977]
[1779288043187,55.28,77286.19,0.0,0.9918,1e-05,1.49556]
[1779288044193,55.28,77288.83,0.0,0.99181,1e-05,1.49304]
[1779288046370,55.28,77288.26,0.0,0.99181,1e-05,1.49358]
[1779288046522,55.28,77288.26,0.0,0.99181,1e-05,1.49358]
[1779288046575,55.28,77288.0,0.0,0.99181,1e-05,1.49383]
[1779288046712,55.28,77288.0,0.0,0.99181,1e-05,1.49383]
[1779288046771,55.28,77288.0,0.0,0.99181,1e-05,1.49383]
[1779288048429,55.28,77285.23,0.0,0.99179,1e-05,1.49647]
[1779288050562,55.28,77286.8,0.0,0.9918,1e-05,1.49497]
[1779288050664,55.28,77290.82,0.0,0.99182,1e-05,1.49115]
[1779288050772,55.28,77290.82,0.0,0.99182,1e-05,1.49115]
[1779288050780,55.28,77290.82,0.0,0.99182,1e-05,1.49115]
[1779288051023,55.28,77290.82,0.0,0.99182,1e-05,1.49115]
[1779288051242,55.28,77292.22,0.0,0.99183,1e-05,1.48981]
[1779288053256,55.28,77299.75,0.0,0.99188,1e-05,1.48267]
[1779288054263,55.28,77304.4,0.0,0.99191,1e-05,1.47828]
[1779288055174,55.28,77304.4,0.0,0.99191,1e-05,1.47828]
[1779288055273,55.28,77304.4,0.0,0.99191,1e-05,1.47828]
[1779288055502,55.28,77304.4,0.0,0.99191,1e-05,1.47828]
[1779288055522,55.28,77304.4,0.0,0.99191,1e-05,1.47828]
[1779288055604,55.28,77300.77,0.0,0.99188,1e-05,1.48171]
[1779288057283,55.28,77294.79,0.0,0.99185,1e-05,1.48737]
[1779288058291,55.28,77291.88,0.0,0.99183,1e-05,1.49014]
[1779288058911,55.28,77291.88,0.0,0.99183,1e-05,1.49014]
[1779288059021,55.28,77291.88,0.0,0.99183,1e-05,1.49014]
[1779288059149,55.28,77291.88,0.0,0.99183,1e-05,1.49014]
[1779288059272,55.28,77291.88,0.0,0.99183,1e-05,1.49014]
[1779288059298,55.28,77294.16,0.0,0.99184,1e-05,1.48797]
[1779288060305,55.28,77291.91,0.0,0.99183,1e-05,1.49011]
[1779288064948,55.28,77292.11,0.0,0.99183,1e-05,1.48992]
[1779288065022,55.28,77292.11,0.0,0.99183,1e-05,1.48992]
[1779288065227,55.28,77292.11,0.0,0.99183,1e-05,1.48992]
[1779288065274,55.28,77292.11,0.0,0.99183,1e-05,1.48992]
[1779288065340,55.28,77292.4,0.0,0.99183,1e-05,1.48964]
[1779288067356,55.28,77287.92,0.0,0.99181,1e-05,1.49391]
[1779288068255,55.28,77287.92,0.0,0.99181,1e-05,1.49391]
[1779288068272,55.28,77287.92,0.0,0.99181,1e-05,1.49391]
[1779288068386,55.28,77287.92,0.0,0.99181,1e-05,1.49391]
[1779288068523,55.28,77287.92,0.0,0.99181,1e-05,1.49391]
[1779288068623,55.28,77297.41,0.0,0.99186,1e-05,1.48489]
[1779288069369,55.28,77304.82,0.0,0.99191,1e-05,1.47788]
[1779288070376,55.28,77308.85,0.0,0.99193,1e-05,1.47408]
[1779288071591,55.28,77308.85,0.0,0.99193,1e-05,1.47408]
[1779288072998,55.28,77309.0,0.0,0.99193,1e-05,1.47394]
[1779288073021,55.28,77309.0,0.0,0.99193,1e-05,1.47394]
[1779288073398,55.28,77310.72,0.0,0.99194,1e-05,1.47232]
[1779288078433,55.28,77312.57,0.0,0.99195,1e-05,1.47058]
[1779288079223,55.28,77312.57,0.0,0.99195,1e-05,1.47058]
[1779288079280,55.28,77312.57,0.0,0.99195,1e-05,1.47058]
[1779288080447,55.28,77309.06,0.0,0.99193,1e-05,1.47388]
[1779288082461,55.28,77300.25,0.0,0.99188,1e-05,1.4822]
[1779288082962,55.28,77300.25,0.0,0.99188,1e-05,1.4822]
[1779288083020,55.28,77300.25,0.0,0.99188,1e-05,1.4822]
[1779288083468,55.28,77298.38,0.0,0.99187,1e-05,1.48397]
[1779288084475,55.28,77293.36,0.0,0.99184,1e-05,1.48873]
[1779288085482,55.28,77291.56,0.0,0.99183,1e-05,1.49067]
[1779288087388,55.28,77292.43,0.0,0.99183,1e-05,1.49006]
[1779288087496,55.28,77290.77,0.0,0.99182,1e-05,1.49186]
[1779288088503,55.29,77286.1,0.0,0.99179,1e-05,1.49653]
[1779288089277,55.29,77286.1,0.0,0.99179,1e-05,1.49653]
[1779288090389,55.29,77286.6,0.0,0.99179,1e-05,1.49626]
[1779288091524,55.29,77282.98,0.0,0.99177,1e-05,1.49887]
[1779288091978,55.29,77282.98,0.0,0.99177,1e-05,1.49887]
[1779288092025,55.29,77282.98,0.0,0.99177,1e-05,1.49887]
[1779288092171,55.29,77282.98,0.0,0.99177,1e-05,1.49887]
[1779288092531,55.29,77285.22,0.0,0.99179,1e-05,1.49693]
[1779288092770,55.29,77285.22,0.0,0.99179,1e-05,1.49693]
[1779288094545,55.29,77277.56,0.0,0.99174,1e-05,1.50467]
[1779288095552,55.3,77275.72,0.0,0.99172,1e-05,1.50663]
[1779288096563,55.3,77269.4,0.0,0.99168,1e-05,1.5129]
[1779288097570,55.3,77270.9,0.0,0.99169,1e-05,1.51163]
[1779288098577,55.3,77273.42,0.0,0.99171,1e-05,1.50939]
[1779288099588,55.3,77275.27,0.0,0.99172,1e-05,1.5078]
[1779288103270,55.3,77275.24,0.0,0.99171,1e-05,1.5084]
[1779288103616,55.31,77276.52,0.0,0.99172,1e-05,1.50736]
[1779288104623,55.31,77283.24,0.0,0.99176,1e-05,1.50112]
[1779288108339,55.31,77281.35,0.0,0.99175,1e-05,1.50313]
[1779288108521,55.31,77281.35,0.0,0.99175,1e-05,1.50313]
[1779288108652,55.31,77278.73,0.0,0.99173,1e-05,1.50584]
[1779288111673,55.31,77274.6,0.0,0.9917,1e-05,1.51039]
[1779288114694,55.32,77279.25,0.0,0.99173,1e-05,1.50648]
[1779288117715,55.32,77282.87,0.0,0.99175,1e-05,1.50301]
[1779288120736,55.32,77276.28,0.0,0.99171,1e-05,1.50933]
[1779288125771,55.32,77269.28,0.0,0.99166,1e-05,1.51625]
[1779288130808,55.32,77271.52,0.0,0.99167,1e-05,1.515]
[1779288131815,55.32,77275.89,0.0,0.9917,1e-05,1.51097]
[1779288133829,55.33,77282.0,0.0,0.99173,1e-05,1.50529]
[1779288135843,55.33,77276.25,0.0,0.9917,1e-05,1.51081]
[1779288140878,55.33,77275.74,0.0,0.9917,1e-05,1.5113]
[1779288143899,55.33,77280.93,0.0,0.99173,1e-05,1.50651]
[1779288145913,55.33,77296.76,0.0,0.99182,1e-05,1.4914]
[1779288146922,55.33,77302.5,0.0,0.99186,1e-05,1.48595]
[1779288147913,55.33,77302.5,0.0,0.99186,1e-05,1.48595]
[1779288148020,55.33,77302.5,0.0,0.99186,1e-05,1.48595]
[1779288148090,55.33,77302.09,0.0,0.99185,1e-05,1.48634]
[1779288153971,55.33,77306.32,0.0,0.99188,1e-05,1.48177]
[1779288154978,55.33,77315.85,0.0,0.99194,1e-05,1.47301]
[1779288155985,55.33,77317.28,0.0,0.99195,1e-05,1.47167]
[1779288160016,55.33,77313.79,0.0,0.99193,1e-05,1.47495]
[1779288162030,55.33,77308.83,0.0,0.9919,1e-05,1.47963]
[1779288163202,55.33,77308.83,0.0,0.9919,1e-05,1.47963]
[1779288163277,55.33,77308.83,0.0,0.9919,1e-05,1.47963]
[1779288163304,55.33,77307.55,0.0,0.99189,1e-05,1.48084]
[1779288165050,55.33,77302.85,0.0,0.99186,1e-05,1.48528]
[1779288166057,55.33,77298.9,0.0,0.99184,1e-05,1.48903]
[1779288171092,55.33,77301.45,0.0,0.99185,1e-05,1.48683]
[1779288172098,55.34,77305.22,0.0,0.99187,1e-05,1.48349]
[1779288177135,55.34,77303.05,0.0,0.99185,1e-05,1.48669]
[1779288178142,55.35,77295.42,0.0,0.9918,1e-05,1.49416]
[1779288179148,55.35,77291.99,0.0,0.99178,1e-05,1.49764]
[1779288181162,55.35,77300.12,0.0,0.99183,1e-05,1.49031]
[1779288182170,55.35,77303.57,0.0,0.99185,1e-05,1.48726]
[1779288184184,55.35,77306.99,0.0,0.99187,1e-05,1.48447]
[1779288189225,55.36,77305.9,0.0,0.99185,1e-05,1.48663]
[1779288194261,55.37,77299.46,0.0,0.99181,1e-05,1.49385]
[1779288197282,55.37,77303.47,0.0,0.99183,1e-05,1.49067]
[1779288202833,55.38,77303.84,0.0,0.99182,1e-05,1.49119]
[1779288205338,55.38,77300.07,0.0,0.99179,1e-05,1.49563]
[1779288209366,55.39,77303.97,0.0,0.99181,1e-05,1.49276]
[1779288213394,55.4,77308.61,0.0,0.99184,1e-05,1.48795]
[1779288218429,55.4,77318.13,0.0,0.99189,1e-05,1.48007]
[1779288221450,55.41,77308.09,0.0,0.99183,1e-05,1.49028]
[1779288222457,55.41,77310.34,0.0,0.99184,1e-05,1.48836]
[1779288223464,55.41,77315.46,0.0,0.99187,1e-05,1.48374]
[1779288227492,55.42,77319.99,0.0,0.99189,1e-05,1.48037]
[1779288228499,55.42,77325.4,0.0,0.99192,1e-05,1.47528]
[1779288229506,55.42,77318.21,0.0,0.99188,1e-05,1.48205]
[1779288230513,55.42,77309.04,0.0,0.99182,1e-05,1.49096]
[1779288231520,55.42,77307.85,0.0,0.99182,1e-05,1.49231]
[1779288236556,55.43,77307.75,0.0,0.99181,1e-05,1.49347]
[1779288241593,55.43,77308.1,0.0,0.9918,1e-05,1.49419]
[1779288246638,55.44,77309.25,0.0,0.9918,1e-05,1.49416]
[1779288251674,55.45,77309.38,0.0,0.9918,1e-05,1.49509]
[1779288256709,55.45,77306.91,0.0,0.99178,1e-05,1.49827]
[1779288260737,55.45,77302.89,0.0,0.99175,1e-05,1.5023]
[1779288264765,55.46,77309.75,0.0,0.99179,1e-05,1.49636]
[1779288269800,55.46,77309.95,0.0,0.99179,1e-05,1.49617]
[1779288270808,55.46,77318.04,0.0,0.99184,1e-05,1.48849]
[1779288275843,55.46,77324.61,0.0,0.99189,1e-05,1.48102]
[1779288279870,55.46,77321.18,0.0,0.99186,1e-05,1.48495]
[1779288282892,55.46,77325.69,0.0,0.99189,1e-05,1.4807]
[1779288287927,55.46,77326.74,0.0,0.9919,1e-05,1.47971]
[1779288292963,55.46,77326.68,0.0,0.99189,1e-05,1.47976]
[1779288297999,55.46,77326.35,0.0,0.99189,1e-05,1.48008]
[1779288301024,55.46,77343.17,0.0,0.99199,1e-05,1.4643]
[1779288302031,55.46,77352.56,0.0,0.99205,1e-05,1.45555]
[1779288303560,55.46,77352.56,0.0,0.99205,1e-05,1.45555]
[1779288303591,55.46,77353.46,0.0,0.99205,1e-05,1.45472]
[1779288304522,55.46,77353.46,0.0,0.99205,1e-05,1.45472]
[1779288307076,55.46,77338.8,0.0,0.99197,1e-05,1.46838]
[1779288308083,55.46,77331.0,0.0,0.99192,1e-05,1.4757]
[1779288309090,55.46,77326.26,0.0,0.99189,1e-05,1.48041]
[1779288310097,55.47,77331.36,0.0,0.99192,1e-05,1.47585]
[1779288311203,55.47,77342.15,0.0,0.99198,1e-05,1.46619]
[1779288313744,55.47,77344.41,0.0,0.99199,1e-05,1.46408]
[1779288313772,55.47,77344.41,0.0,0.99199,1e-05,1.46408]
[1779288313845,55.47,77345.38,0.0,0.992,1e-05,1.46368]
[1779288319160,55.48,77347.7,0.0,0.992,1e-05,1.46305]
[1779288321174,55.49,77352.72,0.0,0.99203,1e-05,1.45889]
[1779288323188,55.49,77359.81,0.0,0.99207,1e-05,1.45283]
[1779288328224,55.5,77359.58,0.0,0.99206,1e-05,1.45441]
[1779288331255,55.5,77377.07,0.0,0.99216,1e-05,1.43757]
[1779288332147,55.5,77377.07,0.0,0.99216,1e-05,1.43757]
[1779288332313,55.5,77394.46,0.0,0.99226,1e-05,1.42193]
[1779288333268,55.5,77398.52,0.0,0.99228,1e-05,1.41824]
[1779288335102,55.5,77394.27,0.0,0.99226,1e-05,1.42211]
[1779288335289,55.5,77387.69,0.0,0.99222,1e-05,1.42811]
[1779288336296,55.5,77377.88,0.0,0.99216,1e-05,1.4371]
[1779288337303,55.5,77373.53,0.0,0.99214,1e-05,1.4411]
[1779288341367,55.5,77372.84,0.0,0.99214,1e-05,1.44173]
[1779288341534,55.5,77372.84,0.0,0.99214,1e-05,1.44173]
[1779288341635,55.5,77369.99,0.0,0.99212,1e-05,1.44436]
[1779288346366,55.5,77382.07,0.0,0.99219,1e-05,1.43325]
[1779288347373,55.5,77381.91,0.0,0.99219,1e-05,1.4334]
[1779288348672,55.5,77381.91,0.0,0.99219,1e-05,1.4334]
[1779288349033,55.5,77381.91,0.0,0.99219,1e-05,1.4334]
[1779288351124,55.5,77384.95,0.0,0.99221,1e-05,1.43061]
[1779288351280,55.5,77384.95,0.0,0.99221,1e-05,1.43061]
[1779288351401,55.5,77383.48,0.0,0.9922,1e-05,1.43196]
[1779288353414,55.5,77376.89,0.0,0.99216,1e-05,1.438]
[1779288358456,55.5,77352.56,0.0,0.99202,1e-05,1.46051]
[1779288359662,55.5,77352.56,0.0,0.99202,1e-05,1.46051]
[1779288359688,55.5,77332.8,0.0,0.9919,1e-05,1.479]
[1779288360551,55.5,77327.51,0.0,0.99187,1e-05,1.48399]
[1779288361494,55.51,77330.26,0.0,0.99188,1e-05,1.48186]
[1779288362322,55.51,77330.26,0.0,0.99188,1e-05,1.48186]
[1779288362502,55.51,77341.97,0.0,0.99195,1e-05,1.47109]
[1779288363509,55.51,77344.52,0.0,0.99196,1e-05,1.46896]
[1779288364145,55.51,77344.52,0.0,0.99196,1e-05,1.46896]
[1779288364272,55.51,77344.52,0.0,0.99196,1e-05,1.46896]
[1779288366529,55.51,77351.28,0.0,0.992,1e-05,1.46341]
[1779288368275,55.52,77351.32,0.0,0.992,1e-05,1.46363]
[1779288369551,55.52,77338.66,0.0,0.99192,1e-05,1.47601]
[1779288370558,55.52,77341.9,0.0,0.99194,1e-05,1.47321]
[1779288371565,55.52,77338.38,0.0,0.99191,1e-05,1.47676]
[1779288373579,55.53,77332.68,0.0,0.99188,1e-05,1.4826]
[1779288374588,55.53,77328.9,0.0,0.99185,1e-05,1.48639]
[1779288375595,55.53,77335.74,0.0,0.99189,1e-05,1.48016]
[1779288377610,55.53,77340.45,0.0,0.99192,1e-05,1.4762]
[1779288379623,55.54,77333.3,0.0,0.99187,1e-05,1.48341]
[1779288381512,55.54,77334.2,0.0,0.99188,1e-05,1.48279]
[1779288381525,55.54,77334.2,0.0,0.99188,1e-05,1.48279]
[1779288381637,55.54,77333.47,0.0,0.99187,1e-05,1.4837]
[1779288382644,55.54,77336.85,0.0,0.99189,1e-05,1.48074]
[1779288387679,55.55,77329.6,0.0,0.99184,1e-05,1.48872]
[1779288389694,55.55,77324.33,0.0,0.9918,1e-05,1.49413]
[1779288390704,55.55,77328.96,0.0,0.99183,1e-05,1.48995]
[1779288393725,55.56,77335.85,0.0,0.99187,1e-05,1.48282]
[1779288396325,55.56,77337.53,0.0,0.99188,1e-05,1.48168]
[1779288396529,55.56,77337.53,0.0,0.99188,1e-05,1.48168]
[1779288396746,55.56,77337.75,0.0,0.99188,1e-05,1.48147]
[1779288398760,55.56,77345.06,0.0,0.99193,1e-05,1.47483]
[1779288403796,55.57,77347.71,0.0,0.99194,1e-05,1.47305]
[1779288406816,55.57,77344.42,0.0,0.99191,1e-05,1.47685]
[1779288410446,55.57,77341.42,0.0,0.99189,1e-05,1.48036]
[1779288410527,55.57,77341.42,0.0,0.99189,1e-05,1.48036]
[1779288410844,55.58,77339.12,0.0,0.99188,1e-05,1.48275]
[1779288411852,55.58,77329.83,0.0,0.99182,1e-05,1.49174]
[1779288412859,55.58,77327.27,0.0,0.9918,1e-05,1.49437]
[1779288417894,55.59,77328.37,0.0,0.9918,1e-05,1.49434]
[1779288420791,55.59,77326.25,0.0,0.99179,1e-05,1.49675]
[1779288421021,55.59,77322.53,0.0,0.99176,1e-05,1.50048]
[1779288423942,55.59,77335.49,0.0,0.99184,1e-05,1.48877]
[1779288424284,55.59,77335.49,0.0,0.99184,1e-05,1.48877]
[1779288424949,55.59,77336.31,0.0,0.99184,1e-05,1.4882]
[1779288427083,55.6,77335.59,0.0,0.99184,1e-05,1.48909]
[1779288427125,55.6,77334.37,0.0,0.99183,1e-05,1.49046]
[1779288427275,55.6,77334.37,0.0,0.99183,1e-05,1.49046]
[1779288428360,55.6,77335.01,0.0,0.99183,1e-05,1.49006]
[1779288428528,55.6,77335.01,0.0,0.99183,1e-05,1.49006]
[1779288434012,55.61,77330.61,0.0,0.9918,1e-05,1.49542]
[1779288434547,55.61,77330.61,0.0,0.9918,1e-05,1.49542]
[1779288434777,55.61,77330.61,0.0,0.9918,1e-05,1.49542]
[1779288435080,55.61,77330.61,0.0,0.9918,1e-05,1.49542]
[1779288435116,55.61,77330.47,0.0,0.99179,1e-05,1.49575]
[1779288435270,55.61,77330.47,0.0,0.99179,1e-05,1.49575]
[1779288441061,55.62,77333.08,0.0,0.9918,1e-05,1.49444]
[1779288442433,55.62,77333.59,0.0,0.9918,1e-05,1.49415]
[1779288442525,55.62,77333.59,0.0,0.9918,1e-05,1.49415]
[1779288443074,55.62,77333.01,0.0,0.9918,1e-05,1.4949]
[1779288443662,55.62,77333.01,0.0,0.9918,1e-05,1.4949]
[1779288443771,55.62,77333.01,0.0,0.9918,1e-05,1.4949]
[1779288449116,55.63,77332.25,0.0,0.99179,1e-05,1.4968]
[1779288450333,55.63,77332.94,0.0,0.99179,1e-05,1.49634]
[1779288450530,55.63,77332.94,0.0,0.99179,1e-05,1.49634]
[1779288450874,55.63,77332.94,0.0,0.99179,1e-05,1.49634]
[1779288451030,55.63,77332.94,0.0,0.99179,1e-05,1.49634]
[1779288451131,55.63,77332.66,0.0,0.99179,1e-05,1.49553]
[1779288455764,55.63,77334.15,0.0,0.9918,1e-05,1.4949]
[1779288455773,55.63,77334.15,0.0,0.9918,1e-05,1.4949]
[1779288456166,55.63,77334.76,0.0,0.9918,1e-05,1.49452]
[1779288456299,55.63,77334.76,0.0,0.9918,1e-05,1.49452]
[1779288456523,55.63,77334.76,0.0,0.9918,1e-05,1.49452]
[1779288461201,55.64,77331.15,0.0,0.99177,1e-05,1.49893]
[1779288462207,55.64,77325.31,0.0,0.99174,1e-05,1.50469]
[1779288464225,55.65,77315.25,0.0,0.99167,1e-05,1.51467]
[1779288465232,55.65,77322.71,0.0,0.99172,1e-05,1.50772]
[1779288466239,55.65,77315.29,0.0,0.99167,1e-05,1.51497]
[1779288467247,55.65,77309.46,0.0,0.99163,1e-05,1.52074]
[1779288469260,55.65,77311.54,0.0,0.99164,1e-05,1.51906]
[1779288470413,55.65,77311.54,0.0,0.99164,1e-05,1.51906]
[1779288470527,55.65,77311.54,0.0,0.99164,1e-05,1.51906]
[1779288470625,55.65,77311.05,0.0,0.99164,1e-05,1.51984]
[1779288473228,55.65,77311.6,0.0,0.99164,1e-05,1.51946]
[1779288473272,55.65,77311.6,0.0,0.99164,1e-05,1.51946]
[1779288478324,55.66,77318.07,0.0,0.99167,1e-05,1.51419]
[1779288479329,55.66,77318.07,0.0,0.99167,1e-05,1.51419]
[1779288479530,55.66,77318.07,0.0,0.99167,1e-05,1.51419]
[1779288480021,55.66,77318.07,0.0,0.99167,1e-05,1.51419]
[1779288480123,55.66,77317.36,0.0,0.99167,1e-05,1.51519]
[1779288480278,55.66,77317.36,0.0,0.99167,1e-05,1.51519]
[1779288482352,55.66,77324.19,0.0,0.99171,1e-05,1.50899]
[1779288484366,55.67,77327.87,0.0,0.99173,1e-05,1.50582]
[1779288485373,55.67,77332.69,0.0,0.99176,1e-05,1.50141]
[1779288486380,55.67,77338.07,0.0,0.99179,1e-05,1.49649]
[1779288488372,55.67,77338.72,0.0,0.99179,1e-05,1.49607]
[1779288488529,55.67,77338.72,0.0,0.99179,1e-05,1.49607]
[1779288488623,55.67,77337.79,0.0,0.99178,1e-05,1.49715]
[1779288489423,55.67,77337.79,0.0,0.99178,1e-05,1.49715]
[1779288489523,55.67,77337.79,0.0,0.99178,1e-05,1.49715]
[1779288495443,55.68,77338.51,0.0,0.99178,1e-05,1.49759]
[1779288497457,55.68,77343.08,0.0,0.99181,1e-05,1.49326]
[1779288500380,55.68,77343.67,0.0,0.99181,1e-05,1.49271]
[1779288500527,55.68,77343.67,0.0,0.99181,1e-05,1.49271]
[1779288501012,55.68,77343.67,0.0,0.99181,1e-05,1.49271]
[1779288501023,55.68,77343.67,0.0,0.99181,1e-05,1.49271]
[1779288501113,55.68,77344.74,0.0,0.99182,1e-05,1.4917]
[1779288506520,55.68,77345.42,0.0,0.99182,1e-05,1.49105]
[1779288509289,55.68,77345.49,0.0,0.99182,1e-05,1.49099]
[1779288509526,55.68,77345.49,0.0,0.99182,1e-05,1.49099]
[1779288510055,55.68,77345.49,0.0,0.99182,1e-05,1.49099]
[1779288510123,55.68,77344.78,0.0,0.99182,1e-05,1.49166]
[1779288510274,55.68,77344.78,0.0,0.99182,1e-05,1.49166]
[1779288510548,55.68,77349.49,0.0,0.99185,1e-05,1.48721]
[1779288515583,55.68,77351.76,0.0,0.99187,1e-05,1.48381]
[1779288519614,55.68,77347.07,0.0,0.99184,1e-05,1.48823]
[1779288521815,55.68,77345.84,0.0,0.99183,1e-05,1.48939]
[1779288522026,55.68,77345.84,0.0,0.99183,1e-05,1.48939]
[1779288522097,55.68,77343.13,0.0,0.99182,1e-05,1.49195]
[1779288522427,55.68,77343.13,0.0,0.99182,1e-05,1.49195]
[1779288522523,55.68,77343.13,0.0,0.99182,1e-05,1.49195]
[1779288524649,55.68,77346.98,0.0,0.99184,1e-05,1.48832]
[1779288526483,55.68,77349.09,0.0,0.99185,1e-05,1.48633]
[1779288526525,55.68,77349.09,0.0,0.99185,1e-05,1.48633]
[1779288526663,55.68,77353.98,0.0,0.99188,1e-05,1.48173]
[1779288528902,55.68,77356.18,0.0,0.99189,1e-05,1.47966]
[1779288529023,55.68,77356.18,0.0,0.99189,1e-05,1.47966]
[1779288529070,55.68,77359.17,0.0,0.99191,1e-05,1.47686]
[1779288530691,55.68,77355.86,0.0,0.99189,1e-05,1.47996]
[1779288535731,55.68,77357.3,0.0,0.9919,1e-05,1.47861]
[1779288536780,55.68,77357.3,0.0,0.9919,1e-05,1.47861]
[1779288537022,55.68,77357.3,0.0,0.9919,1e-05,1.47861]
[1779288537123,55.68,77357.59,0.0,0.9919,1e-05,1.47834]
[1779288537636,55.68,77357.59,0.0,0.9919,1e-05,1.47834]
[1779288537774,55.68,77357.59,0.0,0.9919,1e-05,1.47834]
[1779288537872,55.68,77361.42,0.0,0.99193,1e-05,1.47475]
[1779288538752,55.68,77365.53,0.0,0.99195,1e-05,1.47091]
[1779288543787,55.68,77364.26,0.0,0.99194,1e-05,1.4721]
[1779288544614,55.68,77364.26,0.0,0.99194,1e-05,1.4721]
[1779288544773,55.68,77364.26,0.0,0.99194,1e-05,1.4721]
[1779288544979,55.68,77364.26,0.0,0.99194,1e-05,1.4721]
[1779288545031,55.68,77364.26,0.0,0.99194,1e-05,1.4721]
[1779288545080,55.68,77364.08,0.0,0.99194,1e-05,1.47226]
[1779288547815,55.68,77372.74,0.0,0.99199,1e-05,1.46419]
[1779288550045,55.68,77372.91,0.0,0.99199,1e-05,1.46403]
[1779288550279,55.68,77372.91,0.0,0.99199,1e-05,1.46403]
[1779288552850,55.68,77369.38,0.0,0.99197,1e-05,1.46732]
[1779288553794,55.68,77369.38,0.0,0.99197,1e-05,1.46732]
[1779288554021,55.68,77369.38,0.0,0.99197,1e-05,1.46732]
[1779288554071,55.68,77369.86,0.0,0.99198,1e-05,1.46687]
[1779288556878,55.68,77361.02,0.0,0.99192,1e-05,1.47513]
[1779288558489,55.68,77361.01,0.0,0.99192,1e-05,1.47514]
[1779288558523,55.68,77361.01,0.0,0.99192,1e-05,1.47514]
[1779288560906,55.68,77355.7,0.0,0.99189,1e-05,1.48011]
[1779288561913,55.68,77350.85,0.0,0.99186,1e-05,1.48467]
[1779288563040,55.68,77350.85,0.0,0.99186,1e-05,1.48467]
[1779288563205,55.68,77350.85,0.0,0.99186,1e-05,1.48467]
[1779288563290,55.68,77349.8,0.0,0.99186,1e-05,1.48566]
[1779288564131,55.68,77349.8,0.0,0.99186,1e-05,1.48566]
[1779288564274,55.68,77349.8,0.0,0.99186,1e-05,1.48566]
[1779288566948,55.68,77345.75,0.0,0.99183,1e-05,1.48948]
[1779288567955,55.68,77342.64,0.0,0.99181,1e-05,1.49241]
[1779288569970,55.68,77338.0,0.0,0.99178,1e-05,1.4968]
[1779288572870,55.68,77339.03,0.0,0.9918,1e-05,1.49456]
[1779288573022,55.68,77339.03,0.0,0.9918,1e-05,1.49456]
[1779288573101,55.68,77339.35,0.0,0.9918,1e-05,1.49425]
[1779288573699,55.68,77339.35,0.0,0.9918,1e-05,1.49425]
[1779288573772,55.68,77339.35,0.0,0.9918,1e-05,1.49425]
[1779288579033,55.68,77355.65,0.0,0.9919,1e-05,1.4789]
[1779288580041,55.68,77359.75,0.0,0.99192,1e-05,1.47506]
[1779288581006,55.68,77359.75,0.0,0.99192,1e-05,1.47506]
[1779288581162,55.68,77358.64,0.0,0.99192,1e-05,1.4761]
[1779288582208,55.68,77358.64,0.0,0.99192,1e-05,1.4761]
[1779288582247,55.68,77358.64,0.0,0.99192,1e-05,1.4761]
[1779288582309,55.68,77359.04,0.0,0.99192,1e-05,1.47572]
[1779288582405,55.68,77359.04,0.0,0.99192,1e-05,1.47572]
[1779288585078,55.68,77350.57,0.0,0.99187,1e-05,1.48367]
[1779288586393,55.68,77350.74,0.0,0.99187,1e-05,1.48351]
[1779288586532,55.68,77350.74,0.0,0.99187,1e-05,1.48351]
[1779288588711,55.68,77351.46,0.0,0.99187,1e-05,1.48283]
[1779288588771,55.68,77351.46,0.0,0.99187,1e-05,1.48283]
[1779288588782,55.68,77351.46,0.0,0.99187,1e-05,1.48283]
[1779288592127,55.68,77347.99,0.0,0.99185,1e-05,1.4861]
[1779288594140,55.68,77340.47,0.0,0.99181,1e-05,1.4932]
[1779288595788,55.68,77339.96,0.0,0.9918,1e-05,1.49368]
[1779288596028,55.68,77339.96,0.0,0.9918,1e-05,1.49368]
[1779288598445,55.68,77340.24,0.0,0.99181,1e-05,1.49341]
[1779288600183,55.68,77345.47,0.0,0.99184,1e-05,1.48847]
[1779288601053,55.68,77345.47,0.0,0.99184,1e-05,1.48847]
[1779288601272,55.68,77345.47,0.0,0.99184,1e-05,1.48847]
[1779288601239,55.68,77350.29,0.0,0.99187,1e-05,1.48393]
[1779288601971,55.68,77350.29,0.0,0.99187,1e-05,1.48393]
[1779288602041,55.68,77350.29,0.0,0.99187,1e-05,1.48393]
[1779288602197,55.68,77349.37,0.0,0.99186,1e-05,1.4848]
[1779288607232,55.68,77347.42,0.0,0.99185,1e-05,1.48664]
[1779288608029,55.68,77347.42,0.0,0.99185,1e-05,1.48664]
[1779288608271,55.68,77347.42,0.0,0.99185,1e-05,1.48664]
[1779288608239,55.68,77347.71,0.0,0.99185,1e-05,1.48636]
[1779288609246,55.68,77344.6,0.0,0.99183,1e-05,1.48929]
[1779288610253,55.68,77331.29,0.0,0.99175,1e-05,1.5019]
[1779288611196,55.68,77331.29,0.0,0.99175,1e-05,1.5019]
[1779288611274,55.68,77331.29,0.0,0.99175,1e-05,1.5019]
[1779288611297,55.68,77329.73,0.0,0.99174,1e-05,1.50338]
[1779288612267,55.68,77332.76,0.0,0.99176,1e-05,1.5005]
[1779288614281,55.68,77330.53,0.0,0.99175,1e-05,1.50262]
[1779288615288,55.68,77326.66,0.0,0.99172,1e-05,1.5063]
[1779288615965,55.68,77326.66,0.0,0.99172,1e-05,1.5063]
[1779288616051,55.68,77326.66,0.0,0.99172,1e-05,1.5063]
[1779288616296,55.68,77325.13,0.0,0.99171,1e-05,1.50776]
[1779288616766,55.68,77325.13,0.0,0.99171,1e-05,1.50776]
[1779288616775,55.68,77325.13,0.0,0.99171,1e-05,1.50776]
[1779288618309,55.68,77321.29,0.0,0.99169,1e-05,1.51143]
[1779288622156,55.68,77323.25,0.0,0.9917,1e-05,1.50955]
[1779288622276,55.68,77323.25,0.0,0.9917,1e-05,1.50955]
[1779288622338,55.68,77327.55,0.0,0.99173,1e-05,1.50546]
[1779288623973,55.68,77327.62,0.0,0.99173,1e-05,1.50539]
[1779288624030,55.68,77327.62,0.0,0.99173,1e-05,1.50539]
[1779288627765,55.68,77325.72,0.0,0.99172,1e-05,1.5072]
[1779288627771,55.68,77325.72,0.0,0.99172,1e-05,1.5072]
[1779288627858,55.68,77328.23,0.0,0.99173,1e-05,1.50481]
[1779288628400,55.68,77328.23,0.0,0.99173,1e-05,1.50481]
[1779288628533,55.68,77328.23,0.0,0.99173,1e-05,1.50481]
[1779288628582,55.68,77326.1,0.0,0.99172,1e-05,1.50684]
[1779288629789,55.68,77326.1,0.0,0.99172,1e-05,1.50684]
[1779288630022,55.68,77326.1,0.0,0.99172,1e-05,1.50684]
[1779288630094,55.68,77326.1,0.0,0.99172,1e-05,1.50684]
[1779288630278,55.68,77326.1,0.0,0.99172,1e-05,1.50684]
[1779288630162,55.68,77337.31,0.0,0.99179,1e-05,1.49619]
[1779288631402,55.68,77335.15,0.0,0.99178,1e-05,1.49696]
[1779288634951,55.68,77335.9,0.0,0.99179,1e-05,1.49625]
[1779288635020,55.68,77335.9,0.0,0.99179,1e-05,1.49625]
[1779288635311,55.68,77335.9,0.0,0.99179,1e-05,1.49625]
[1779288635052,55.68,77335.15,0.0,0.99178,1e-05,1.49696]
[1779288635521,55.68,77335.15,0.0,0.99178,1e-05,1.49696]
[1779288635605,55.68,77337.8,0.0,0.9918,1e-05,1.49445]
[1779288641022,55.68,77339.26,0.0,0.99181,1e-05,1.49307]
[1779288641123,55.68,77344.34,0.0,0.99184,1e-05,1.48827]
[1779288643005,55.68,77345.1,0.0,0.99184,1e-05,1.48756]
[1779288643022,55.68,77345.1,0.0,0.99184,1e-05,1.48756]
[1779288643106,55.68,77348.69,0.0,0.99186,1e-05,1.48417]
[1779288647196,55.68,77348.62,0.0,0.99186,1e-05,1.48424]
[1779288647272,55.68,77348.62,0.0,0.99186,1e-05,1.48424]
[1779288647372,55.68,77350.45,0.0,0.99187,1e-05,1.48252]
[1779288649531,55.68,77358.91,0.0,0.99192,1e-05,1.47458]
[1779288650538,55.68,77359.63,0.0,0.99193,1e-05,1.47391]
[1779288651469,55.68,77359.63,0.0,0.99193,1e-05,1.47391]
[1779288651522,55.68,77359.63,0.0,0.99193,1e-05,1.47391]
[1779288651545,55.68,77355.37,0.0,0.9919,1e-05,1.4779]
[1779288654566,55.68,77352.36,0.0,0.99188,1e-05,1.48072]
[1779288656007,55.68,77352.36,0.0,0.99188,1e-05,1.48072]
[1779288656023,55.68,77352.36,0.0,0.99188,1e-05,1.48072]
[1779288656108,55.68,77349.16,0.0,0.99187,1e-05,1.48373]
[1779288658595,55.68,77345.16,0.0,0.99184,1e-05,1.4875]
[1779288659611,55.68,77334.37,0.0,0.99178,1e-05,1.4977]
[1779288661318,55.68,77316.58,0.0,0.99167,1e-05,1.51465]
[1779288661623,55.68,77318.96,0.0,0.99168,1e-05,1.51237]
[1779288663114,55.68,77318.96,0.0,0.99168,1e-05,1.51237]
[1779288663126,55.68,77325.72,0.0,0.99172,1e-05,1.50592]
[1779288663774,55.68,77325.72,0.0,0.99172,1e-05,1.50592]
[1779288663875,55.68,77331.58,0.0,0.99176,1e-05,1.50035]
[1779288664645,55.68,77335.96,0.0,0.99179,1e-05,1.49619]
[1779288666402,55.68,77353.04,0.0,0.99189,1e-05,1.48009]
[1779288666659,55.68,77354.69,0.0,0.9919,1e-05,1.47854]
[1779288668278,55.68,77354.69,0.0,0.9919,1e-05,1.47854]
[1779288668340,55.68,77353.24,0.0,0.99189,1e-05,1.4799]
[1779288669202,55.68,77353.24,0.0,0.99189,1e-05,1.4799]
[1779288669251,55.68,77353.24,0.0,0.99189,1e-05,1.4799]
[1779288669352,55.68,77350.86,0.0,0.99188,1e-05,1.48213]
[1779288672375,55.68,77350.01,0.0,0.99187,1e-05,1.48293]
[1779288671699,55.68,77344.38,0.0,0.99184,1e-05,1.48824]
[1779288672787,55.68,77344.38,0.0,0.99184,1e-05,1.48824]
[1779288673021,55.68,77344.38,0.0,0.99184,1e-05,1.48824]
[1779288677214,55.68,77344.01,0.0,0.99183,1e-05,1.48858]
[1779288677272,55.68,77344.01,0.0,0.99183,1e-05,1.48858]
[1779288677315,55.68,77342.01,0.0,0.99182,1e-05,1.49047]
[1779288678273,55.68,77342.01,0.0,0.99182,1e-05,1.49047]
[1779288678374,55.68,77340.83,0.0,0.99182,1e-05,1.49159]
[1779288681190,55.68,77342.52,0.0,0.99183,1e-05,1.48999]
[1779288681274,55.68,77342.52,0.0,0.99183,1e-05,1.48999]
[1779288685907,55.68,77344.21,0.0,0.99184,1e-05,1.4884]
[1779288686023,55.68,77344.21,0.0,0.99184,1e-05,1.4884]
[1779288686059,55.68,77351.65,0.0,0.99188,1e-05,1.48139]
[1779288686831,55.68,77351.65,0.0,0.99188,1e-05,1.48139]
[1779288687040,55.68,77351.65,0.0,0.99188,1e-05,1.48139]
[1779288687142,55.68,77355.1,0.0,0.9919,1e-05,1.47815]
[1779288689731,55.68,77352.11,0.0,0.99188,1e-05,1.48096]
[1779288689771,55.68,77352.11,0.0,0.99188,1e-05,1.48096]
[1779288692846,55.68,77347.68,0.0,0.99186,1e-05,1.48386]
[1779288695699,55.68,77347.05,0.0,0.99186,1e-05,1.48445]
[1779288695771,55.68,77347.05,0.0,0.99186,1e-05,1.48445]
[1779288697375,55.68,77347.27,0.0,0.99186,1e-05,1.48425]
[1779288697529,55.68,77347.98,0.0,0.99187,1e-05,1.48358]
[1779288697881,55.68,77351.92,0.0,0.99189,1e-05,1.47988]
[1779288699259,55.68,77351.92,0.0,0.99189,1e-05,1.47988]
[1779288699271,55.68,77351.92,0.0,0.99189,1e-05,1.47988]
[1779288699369,55.68,77357.33,0.0,0.99192,1e-05,1.4748]
[1779288704930,55.68,77357.72,0.0,0.99192,1e-05,1.47444]
[1779288705937,55.68,77369.23,0.0,0.99199,1e-05,1.4637]
[1779288707002,55.68,77369.23,0.0,0.99199,1e-05,1.4637]
[1779288707021,55.68,77369.23,0.0,0.99199,1e-05,1.4637]
[1779288707103,55.68,77370.7,0.0,0.992,1e-05,1.46233]
[1779288708959,55.68,77378.01,0.0,0.99204,1e-05,1.45555]
[1779288710977,55.68,77380.05,0.0,0.99206,1e-05,1.45367]
[1779288711022,55.68,77380.05,0.0,0.99206,1e-05,1.45367]
[1779288711981,55.68,77391.04,0.0,0.99212,1e-05,1.44353]
[1779288712988,55.68,77393.43,0.0,0.99213,1e-05,1.44134]
[1779288717018,55.68,77389.62,0.0,0.99211,1e-05,1.44484]
[1779288718677,55.68,77389.47,0.0,0.99211,1e-05,1.44498]
[1779288718773,55.68,77389.47,0.0,0.99211,1e-05,1.44498]
[1779288721998,55.68,77393.04,0.0,0.99213,1e-05,1.44169]
[1779288722033,55.68,77393.04,0.0,0.99213,1e-05,1.44169]
[1779288722068,55.68,77392.64,0.0,0.99213,1e-05,1.44206]
[1779288723958,55.68,77393.37,0.0,0.99213,1e-05,1.44139]
[1779288724023,55.68,77393.37,0.0,0.99213,1e-05,1.44139]
[1779288727799,55.68,77391.32,0.0,0.99212,1e-05,1.44327]
[1779288728020,55.68,77391.32,0.0,0.99212,1e-05,1.44327]
[1779288728109,55.68,77391.13,0.0,0.99212,1e-05,1.44345]
[1779288730746,55.68,77393.06,0.0,0.99213,1e-05,1.44168]
[1779288730771,55.68,77393.06,0.0,0.99213,1e-05,1.44168]
[1779288734151,55.68,77389.49,0.0,0.99211,1e-05,1.44496]
[1779288735928,55.68,77392.55,0.0,0.99213,1e-05,1.44214]
[1779288736020,55.68,77392.55,0.0,0.99213,1e-05,1.44214]
[1779288736644,55.68,77393.17,0.0,0.99213,1e-05,1.44157]
[1779288736771,55.68,77393.17,0.0,0.99213,1e-05,1.44157]
[1779288737172,55.68,77391.51,0.0,0.99212,1e-05,1.4431]
[1779288741957,55.68,77392.82,0.0,0.99213,1e-05,1.4419]
[1779288742020,55.68,77392.82,0.0,0.99213,1e-05,1.4419]
[1779288743729,55.68,77391.93,0.0,0.99212,1e-05,1.44271]
[1779288743770,55.68,77391.93,0.0,0.99212,1e-05,1.44271]
[1779288744221,55.68,77392.06,0.0,0.99213,1e-05,1.44259]
[1779288746870,55.68,77393.04,0.0,0.99213,1e-05,1.44169]
[1779288747026,55.68,77393.04,0.0,0.99213,1e-05,1.44169]
[1779288749720,55.68,77392.07,0.0,0.99213,1e-05,1.44259]
[1779288750945,55.68,77392.86,0.0,0.99213,1e-05,1.44186]
[1779288751027,55.68,77392.86,0.0,0.99213,1e-05,1.44186]
[1779288751270,55.68,77401.99,0.0,0.99219,1e-05,1.43226]
[1779288752277,55.68,77405.24,0.0,0.99221,1e-05,1.42929]
[1779288753267,55.68,77405.24,0.0,0.99221,1e-05,1.42929]
[1779288753284,55.68,77404.25,0.0,0.9922,1e-05,1.4302]
[1779288753522,55.68,77404.25,0.0,0.9922,1e-05,1.4302]
[1779288753881,55.68,77404.25,0.0,0.9922,1e-05,1.4302]
[1779288754023,55.68,77404.25,0.0,0.9922,1e-05,1.4302]
[1779288757312,55.68,77411.65,0.0,0.99225,1e-05,1.42346]
[1779288757570,55.68,77411.65,0.0,0.99225,1e-05,1.42346]
[1779288757771,55.68,77411.65,0.0,0.99225,1e-05,1.42346]
[1779288758879,55.68,77411.03,0.0,0.99224,1e-05,1.42402]
[1779288759021,55.68,77411.03,0.0,0.99224,1e-05,1.42402]
[1779288759327,55.68,77410.5,0.0,0.99224,1e-05,1.42451]
[1779288760335,55.68,77404.6,0.0,0.9922,1e-05,1.42988]
[1779288763297,55.68,77405.51,0.0,0.99221,1e-05,1.42905]
[1779288763355,55.68,77409.14,0.0,0.99223,1e-05,1.42574]
[1779288763531,55.68,77409.14,0.0,0.99223,1e-05,1.42574]
[1779288767382,55.68,77414.97,0.0,0.99226,1e-05,1.42045]
[1779288772273,55.68,77415.65,0.0,0.99227,1e-05,1.41983]
[1779288776459,55.68,77423.74,0.0,0.99231,1e-05,1.41251]
[1779288777453,55.68,77428.07,0.0,0.99234,1e-05,1.40861]
[1779288780373,55.68,77430.93,0.0,0.99236,1e-05,1.40603]
[1779288780523,55.68,77430.93,0.0,0.99236,1e-05,1.40603]
[1779288780474,55.68,77430.63,0.0,0.99235,1e-05,1.4063]
[1779288782275,55.68,77432.75,0.0,0.99237,1e-05,1.4044]
[1779288783604,55.68,77433.84,0.0,0.99237,1e-05,1.40342]
[1779288788728,55.68,77431.95,0.0,0.99236,1e-05,1.40511]
[1779288788771,55.68,77431.95,0.0,0.99236,1e-05,1.40511]
[1779288788872,55.68,77431.95,0.0,0.99236,1e-05,1.40511]
[1779288789020,55.68,77431.95,0.0,0.99236,1e-05,1.40511]
[1779288789538,55.68,77431.2,0.0,0.99236,1e-05,1.40579]
[1779288792698,55.68,77430.01,0.0,0.99235,1e-05,1.40686]
[1779288792773,55.68,77430.01,0.0,0.99235,1e-05,1.40686]
[1779288792873,55.68,77432.97,0.0,0.99237,1e-05,1.4042]
[1779288794830,55.68,77430.79,0.0,0.99235,1e-05,1.40616]
[1779288795025,55.68,77430.79,0.0,0.99235,1e-05,1.40616]
[1779288795580,55.68,77438.15,0.0,0.9924,1e-05,1.39955]
[1779288796572,55.68,77438.15,0.0,0.9924,1e-05,1.39955]
[1779288796771,55.68,77438.15,0.0,0.9924,1e-05,1.39955]
[1779288796872,55.68,77437.15,0.0,0.99239,1e-05,1.40045]
[1779288803165,55.68,77436.19,0.0,0.99238,1e-05,1.40131]
[1779288803223,55.68,77445.16,0.0,0.99244,1e-05,1.39328]
[1779288803647,55.68,77457.25,0.0,0.9925,1e-05,1.38253]
[1779288804653,55.68,77482.59,0.0,0.99264,1e-05,1.36022]
[1779288806211,55.68,77482.59,0.0,0.99264,1e-05,1.36022]
[1779288806279,55.68,77485.84,0.0,0.99266,1e-05,1.35738]
[1779288808481,55.68,77486.0,0.0,0.99266,1e-05,1.35724]
[1779288808520,55.68,77486.0,0.0,0.99266,1e-05,1.35724]
[1779288811702,55.68,77481.27,0.0,0.99264,1e-05,1.36018]
[1779288815730,55.68,77487.6,0.0,0.99268,1e-05,1.35465]
[1779288818751,55.68,77480.53,0.0,0.99264,1e-05,1.36083]
[1779288819758,55.68,77476.93,0.0,0.99262,1e-05,1.36398]
[1779288820776,55.68,77470.98,0.0,0.99259,1e-05,1.36921]
[1779288822790,55.68,77467.68,0.0,0.99257,1e-05,1.37211]
[1779288823796,55.68,77470.95,0.0,0.99259,1e-05,1.36923]
[1779288826817,55.68,77462.64,0.0,0.99254,1e-05,1.37656]
[1779288828767,55.68,77460.18,0.0,0.99253,1e-05,1.37873]
[1779288829022,55.68,77460.18,0.0,0.99253,1e-05,1.37873]
[1779288829122,55.68,77459.98,0.0,0.99252,1e-05,1.37891]
[1779288830845,55.68,77452.19,0.0,0.99248,1e-05,1.38582]
[1779288834068,55.68,77452.71,0.0,0.99248,1e-05,1.38535]
[1779288834273,55.68,77452.71,0.0,0.99248,1e-05,1.38535]
[1779288838965,55.68,77453.6,0.0,0.99249,1e-05,1.38456]
[1779288839022,55.68,77453.6,0.0,0.99249,1e-05,1.38456]
[1779288839066,55.68,77453.22,0.0,0.99249,1e-05,1.3849]
[1779288840425,55.68,77453.22,0.0,0.99249,1e-05,1.3849]
[1779288840521,55.68,77453.22,0.0,0.99249,1e-05,1.3849]
[1779288840591,55.68,77459.11,0.0,0.99252,1e-05,1.37968]
[1779288840917,55.68,77464.47,0.0,0.99255,1e-05,1.37494]
[1779288841948,55.68,77477.4,0.0,0.99262,1e-05,1.36357]
[1779288842939,55.68,77482.56,0.0,0.99265,1e-05,1.35905]
[1779288844028,55.68,77482.56,0.0,0.99265,1e-05,1.35905]
[1779288844273,55.68,77482.56,0.0,0.99265,1e-05,1.35905]
[1779288844290,55.68,77482.04,0.0,0.99265,1e-05,1.35951]
[1779288845281,55.68,77482.04,0.0,0.99265,1e-05,1.35951]
[1779288845540,55.68,77482.04,0.0,0.99265,1e-05,1.35951]
[1779288847978,55.68,77477.7,0.0,0.99262,1e-05,1.36331]
[1779288849227,55.68,77477.7,0.0,0.99262,1e-05,1.36331]
[1779288849273,55.68,77477.7,0.0,0.99262,1e-05,1.36331]
[1779288849328,55.68,77477.32,0.0,0.99262,1e-05,1.36364]
[1779288850940,55.68,77477.25,0.0,0.99262,1e-05,1.3637]
[1779288851180,55.68,77477.25,0.0,0.99262,1e-05,1.3637]
[1779288851271,55.68,77477.25,0.0,0.99262,1e-05,1.3637]
[1779288854993,55.68,77479.36,0.0,0.99263,1e-05,1.36185]
[1779288855023,55.68,77479.36,0.0,0.99263,1e-05,1.36185]
[1779288856098,55.68,77478.63,0.0,0.99263,1e-05,1.36249]
[1779288856274,55.68,77478.63,0.0,0.99263,1e-05,1.36249]
[1779288856360,55.68,77478.56,0.0,0.99263,1e-05,1.36255]
[1779288858612,55.68,77479.07,0.0,0.99263,1e-05,1.36211]
[1779288858773,55.68,77476.48,0.0,0.99262,1e-05,1.36438]
[1779288861070,55.68,77468.47,0.0,0.99257,1e-05,1.37141]
[1779288862421,55.68,77468.47,0.0,0.99257,1e-05,1.37141]
[1779288862525,55.68,77468.47,0.0,0.99257,1e-05,1.37141]
[1779288862723,55.68,77466.11,0.0,0.99256,1e-05,1.37349]
[1779288862772,55.68,77466.11,0.0,0.99256,1e-05,1.37349]
[1779288863083,55.68,77469.1,0.0,0.99257,1e-05,1.37086]
[1779288866106,55.68,77464.95,0.0,0.99255,1e-05,1.37452]
[1779288867185,55.68,77464.95,0.0,0.99255,1e-05,1.37452]
[1779288867271,55.68,77464.95,0.0,0.99255,1e-05,1.37452]
[1779288867287,55.68,77463.33,0.0,0.99254,1e-05,1.37595]
[1779288867950,55.68,77463.33,0.0,0.99254,1e-05,1.37595]
[1779288868023,55.68,77463.33,0.0,0.99254,1e-05,1.37595]
[1779288871532,55.68,77464.35,0.0,0.99255,1e-05,1.37505]
[1779288871773,55.68,77467.64,0.0,0.99257,1e-05,1.37095]
[1779288872146,55.68,77470.81,0.0,0.99259,1e-05,1.36816]
[1779288872675,55.68,77470.81,0.0,0.99259,1e-05,1.36816]
[1779288872773,55.68,77470.81,0.0,0.99259,1e-05,1.36816]
[1779288873154,55.68,77471.28,0.0,0.99259,1e-05,1.36775]
[1779288875772,55.68,77469.6,0.0,0.99258,1e-05,1.36922]
[1779288876023,55.68,77469.6,0.0,0.99258,1e-05,1.36922]
[1779288877183,55.68,77466.61,0.0,0.99257,1e-05,1.37186]
[1779288878623,55.68,77466.61,0.0,0.99257,1e-05,1.37186]
[1779288878775,55.68,77467.24,0.0,0.99257,1e-05,1.3713]
[1779288881432,55.68,77467.17,0.0,0.99257,1e-05,1.37136]
[1779288881522,55.68,77467.17,0.0,0.99257,1e-05,1.37136]
[1779288881534,55.68,77465.61,0.0,0.99256,1e-05,1.37274]
[1779288884325,55.68,77464.62,0.0,0.99256,1e-05,1.37361]
[1779288884525,55.68,77464.62,0.0,0.99256,1e-05,1.37361]
[1779288888539,55.68,77464.11,0.0,0.99255,1e-05,1.37406]
[1779288890274,55.68,77455.15,0.0,0.9925,1e-05,1.38198]
[1779288891326,55.68,77455.15,0.0,0.9925,1e-05,1.38198]
[1779288891523,55.68,77455.15,0.0,0.9925,1e-05,1.38198]
[1779288891573,55.68,77455.87,0.0,0.99251,1e-05,1.38135]
[1779288892288,55.68,77461.78,0.0,0.99254,1e-05,1.37612]
[1779288892991,55.68,77461.78,0.0,0.99254,1e-05,1.37612]
[1779288893022,55.68,77461.78,0.0,0.99254,1e-05,1.37612]
[1779288897324,55.68,77459.75,0.0,0.99253,1e-05,1.37791]
[1779288898331,55.68,77454.29,0.0,0.9925,1e-05,1.38275]
[1779288903367,55.68,77454.79,0.0,0.9925,1e-05,1.3823]
[1779288903853,55.68,77454.79,0.0,0.9925,1e-05,1.3823]
[1779288904058,55.68,77454.79,0.0,0.9925,1e-05,1.3823]
[1779288904374,55.68,77454.84,0.0,0.9925,1e-05,1.38226]
[1779288905381,55.68,77439.87,0.0,0.99242,1e-05,1.39559]
[1779288906388,55.68,77438.39,0.0,0.99241,1e-05,1.39691]
[1779288908214,55.68,77438.15,0.0,0.99241,1e-05,1.39712]
[1779288908275,55.68,77438.15,0.0,0.99241,1e-05,1.39712]
[1779288911424,55.68,77450.17,0.0,0.99248,1e-05,1.38641]
[1779288912465,55.68,77450.17,0.0,0.99248,1e-05,1.38641]
[1779288912566,55.68,77460.25,0.0,0.99253,1e-05,1.37747]
[1779288913289,55.68,77460.25,0.0,0.99253,1e-05,1.37747]
[1779288913528,55.68,77460.25,0.0,0.99253,1e-05,1.37747]
[1779288913551,55.68,77460.48,0.0,0.99253,1e-05,1.37727]
[1779288914772,55.68,77459.72,0.0,0.99253,1e-05,1.37794]
[1779288915026,55.68,77459.72,0.0,0.99253,1e-05,1.37794]
[1779288920487,55.68,77461.23,0.0,0.99254,1e-05,1.3766]
[1779288921385,55.68,77461.23,0.0,0.99254,1e-05,1.3766]
[1779288921527,55.68,77461.23,0.0,0.99254,1e-05,1.3766]
[1779288921585,55.68,77461.45,0.0,0.99254,1e-05,1.37641]
[1779288922137,55.68,77461.45,0.0,0.99254,1e-05,1.37641]
[1779288922273,55.68,77461.45,0.0,0.99254,1e-05,1.37641]
[1779288926528,55.68,77467.38,0.0,0.99257,1e-05,1.37118]
[1779288927398,55.68,77467.38,0.0,0.99257,1e-05,1.37118]
[1779288927525,55.68,77467.38,0.0,0.99257,1e-05,1.37118]
[1779288927536,55.68,77467.01,0.0,0.99257,1e-05,1.3715]
[1779288928642,55.68,77467.01,0.0,0.99257,1e-05,1.3715]
[1779288928657,55.68,77472.38,0.0,0.9926,1e-05,1.36678]
[1779288928771,55.68,77472.38,0.0,0.9926,1e-05,1.36678]
[1779288933578,55.68,77477.49,0.0,0.99263,1e-05,1.36111]
[1779288934585,55.68,77475.2,0.0,0.99262,1e-05,1.36311]
[1779288935041,55.68,77475.2,0.0,0.99262,1e-05,1.36311]
[1779288935271,55.68,77475.2,0.0,0.99262,1e-05,1.36311]
[1779288935592,55.68,77471.66,0.0,0.9926,1e-05,1.36622]
[1779288936118,55.68,77471.66,0.0,0.9926,1e-05,1.36622]
[1779288936272,55.68,77471.66,0.0,0.9926,1e-05,1.36622]
[1779288936599,55.68,77465.56,0.0,0.99257,1e-05,1.37158]
[1779288940626,55.68,77471.86,0.0,0.9926,1e-05,1.36604]
[1779288940828,55.68,77471.86,0.0,0.9926,1e-05,1.36604]
[1779288941022,55.68,77471.86,0.0,0.9926,1e-05,1.36604]
[1779288941415,55.68,77471.86,0.0,0.9926,1e-05,1.36604]
[1779288941455,55.68,77471.86,0.0,0.9926,1e-05,1.36604]
[1779288941528,55.68,77471.86,0.0,0.9926,1e-05,1.36604]
[1779288941634,55.68,77472.36,0.0,0.99261,1e-05,1.3656]
[1779288944655,55.68,77475.0,0.0,0.99262,1e-05,1.36329]
[1779288945775,55.68,77476.42,0.0,0.99263,1e-05,1.36204]
[1779288946024,55.68,77476.42,0.0,0.99263,1e-05,1.36204]
[1779288947064,55.68,77477.67,0.0,0.99263,1e-05,1.36095]
[1779288947279,55.68,77477.67,0.0,0.99263,1e-05,1.36095]
[1779288947676,55.68,77480.11,0.0,0.99265,1e-05,1.35882]
[1779288948495,55.68,77480.11,0.0,0.99265,1e-05,1.35882]
[1779288948524,55.68,77480.11,0.0,0.99265,1e-05,1.35882]
[1779288953718,55.68,77481.09,0.0,0.99265,1e-05,1.35796]
[1779288955698,55.68,77481.09,0.0,0.99265,1e-05,1.35796]
[1779288955772,55.68,77479.57,0.0,0.99264,1e-05,1.35929]
[1779288956446,55.68,77479.57,0.0,0.99264,1e-05,1.35929]
[1779288956524,55.68,77479.57,0.0,0.99264,1e-05,1.35929]
[1779288956623,55.68,77479.53,0.0,0.99264,1e-05,1.35932]
[1779288961710,55.68,77478.24,0.0,0.99264,1e-05,1.36045]
[1779288962161,55.68,77478.36,0.0,0.99264,1e-05,1.36035]
[1779288962271,55.68,77478.36,0.0,0.99264,1e-05,1.36035]
[1779288962372,55.68,77477.05,0.0,0.99263,1e-05,1.36149]
[1779288963412,55.68,77477.05,0.0,0.99263,1e-05,1.36149]
[1779288963525,55.68,77477.05,0.0,0.99263,1e-05,1.36149]
[1779288963580,55.68,77474.59,0.0,0.99262,1e-05,1.36365]
[1779288963788,55.68,77472.56,0.0,0.99261,1e-05,1.36543]
[1779288967106,55.68,77471.49,0.0,0.9926,1e-05,1.36637]
[1779288967275,55.68,77471.49,0.0,0.9926,1e-05,1.36637]
[1779288967373,55.68,77473.43,0.0,0.99261,1e-05,1.36467]
[1779288968850,55.68,77473.33,0.0,0.99261,1e-05,1.36475]
[1779288969020,55.68,77473.33,0.0,0.99261,1e-05,1.36475]
[1779288969109,55.68,77473.68,0.0,0.99261,1e-05,1.36445]
[1779288973443,55.68,77474.65,0.0,0.99262,1e-05,1.3636]
[1779288973527,55.68,77474.65,0.0,0.99262,1e-05,1.3636]
[1779288973586,55.68,77479.48,0.0,0.99264,1e-05,1.35937]
[1779288974530,55.68,77479.48,0.0,0.99264,1e-05,1.35937]
[1779288974647,55.68,77478.52,0.0,0.99264,1e-05,1.36021]
[1779288974772,55.68,77478.52,0.0,0.99264,1e-05,1.36021]
[1779288974865,55.68,77476.89,0.0,0.99263,1e-05,1.36163]
[1779288979302,55.68,77477.13,0.0,0.99263,1e-05,1.36142]
[1779288979526,55.68,77477.13,0.0,0.99263,1e-05,1.36142]
[1779288979899,55.68,77479.54,0.0,0.99264,1e-05,1.35931]
[1779288980907,55.68,77478.03,0.0,0.99264,1e-05,1.36063]
[1779288983162,55.68,77478.78,0.0,0.99264,1e-05,1.35998]
[1779288984855,55.68,77478.42,0.0,0.99264,1e-05,1.36029]
[1779288985027,55.68,77478.42,0.0,0.99264,1e-05,1.36029]
[1779288987956,55.68,77475.99,0.0,0.99263,1e-05,1.36242]
[1779288989527,55.68,77475.99,0.0,0.99263,1e-05,1.36242]
[1779288989603,55.68,77472.34,0.0,0.99261,1e-05,1.36562]
[1779288989865,55.68,77472.34,0.0,0.99261,1e-05,1.36562]
[1779288990023,55.68,77472.34,0.0,0.99261,1e-05,1.36562]
[1779288990066,55.68,77466.14,0.0,0.99257,1e-05,1.37107]
[1779288993998,55.68,77463.99,0.0,0.99257,1e-05,1.37177]
[1779288995011,55.68,77459.09,0.0,0.99254,1e-05,1.37609]
[1779288996474,55.68,77454.84,0.0,0.99251,1e-05,1.37985]
[1779288999036,55.68,77459.98,0.0,0.99254,1e-05,1.37531]
[1779288999976,55.68,77459.98,0.0,0.99254,1e-05,1.37531]
[1779289000028,55.68,77459.98,0.0,0.99254,1e-05,1.37531]
[1779289001843,55.68,77462.98,0.0,0.99256,1e-05,1.37266]
[1779289002022,55.68,77462.98,0.0,0.99256,1e-05,1.37266]
[1779289002057,55.68,77465.02,0.0,0.99257,1e-05,1.37086]
[1779289004764,55.68,77465.29,0.0,0.99257,1e-05,1.37062]
[1779289004771,55.68,77465.29,0.0,0.99257,1e-05,1.37062]
[1779289007250,55.68,77459.44,0.0,0.99254,1e-05,1.37578]
[1779289007819,55.68,77459.44,0.0,0.99254,1e-05,1.37578]
[1779289008021,55.68,77459.44,0.0,0.99254,1e-05,1.37578]
[1779289008099,55.68,77458.79,0.0,0.99254,1e-05,1.37636]
[1779289009107,55.68,77441.09,0.0,0.99244,1e-05,1.39208]
[1779289010114,55.68,77439.54,0.0,0.99243,1e-05,1.39346]
[1779289011518,55.68,77439.54,0.0,0.99243,1e-05,1.39346]
[1779289012631,55.68,77439.23,0.0,0.99243,1e-05,1.39374]
[1779289017163,55.68,77446.19,0.0,0.99247,1e-05,1.38753]
[1779289021099,55.68,77445.85,0.0,0.99246,1e-05,1.38783]
[1779289021272,55.68,77445.85,0.0,0.99246,1e-05,1.38783]
[1779289022864,55.68,77443.41,0.0,0.99245,1e-05,1.39001]
[1779289023024,55.68,77443.41,0.0,0.99245,1e-05,1.39001]
[1779289023527,55.68,77444.18,0.0,0.99246,1e-05,1.38932]
[1779289029247,55.68,77441.73,0.0,0.99244,1e-05,1.3915]
[1779289030124,55.68,77441.73,0.0,0.99244,1e-05,1.3915]
[1779289030274,55.68,77441.73,0.0,0.99244,1e-05,1.3915]
[1779289031479,55.68,77443.25,0.0,0.99245,1e-05,1.39015]
[1779289031531,55.68,77443.25,0.0,0.99245,1e-05,1.39015]
[1779289031581,55.68,77445.07,0.0,0.99246,1e-05,1.38853]
[1779289035797,55.68,77443.23,0.0,0.99245,1e-05,1.39017]
[1779289036020,55.68,77444.55,0.0,0.99246,1e-05,1.38899]
[1779289036426,55.68,77444.55,0.0,0.99246,1e-05,1.38899]
[1779289036524,55.68,77444.55,0.0,0.99246,1e-05,1.38899]
[1779289036528,55.68,77444.23,0.0,0.99246,1e-05,1.38928]
[1779289037304,55.68,77438.56,0.0,0.99242,1e-05,1.39433]
[1779289042370,55.68,77438.61,0.0,0.99242,1e-05,1.39429]
[1779289047316,55.68,77439.12,0.0,0.99243,1e-05,1.39383]
[1779289047522,55.68,77439.12,0.0,0.99243,1e-05,1.39383]
[1779289048101,55.68,77439.12,0.0,0.99243,1e-05,1.39383]
[1779289048272,55.68,77439.12,0.0,0.99243,1e-05,1.39383]
[1779289048382,55.68,77438.04,0.0,0.99242,1e-05,1.3948]
[1779289050395,55.68,77434.42,0.0,0.9924,1e-05,1.39804]
[1779289052718,55.68,77435.04,0.0,0.99241,1e-05,1.39627]
[1779289052779,55.68,77435.04,0.0,0.99241,1e-05,1.39627]
[1779289053814,55.68,77434.58,0.0,0.99241,1e-05,1.39668]
[1779289054024,55.68,77431.8,0.0,0.99239,1e-05,1.39917]
[1779289054423,55.68,77430.38,0.0,0.99238,1e-05,1.40044]
[1779289059458,55.68,77432.56,0.0,0.9924,1e-05,1.39849]
[1779289061032,55.68,77431.28,0.0,0.99239,1e-05,1.39964]
[1779289061271,55.68,77431.28,0.0,0.99239,1e-05,1.39964]
[1779289064572,55.68,77431.43,0.0,0.99239,1e-05,1.3995]
[1779289064770,55.68,77431.43,0.0,0.99239,1e-05,1.3995]
[1779289064617,55.68,77431.2,0.0,0.99239,1e-05,1.39971]
[1779289070535,55.68,77430.96,0.0,0.99239,1e-05,1.39992]
[1779289070911,55.68,77430.96,0.0,0.99239,1e-05,1.39992]
[1779289071020,55.68,77430.96,0.0,0.99239,1e-05,1.39992]
[1779289076576,55.68,77432.82,0.0,0.9924,1e-05,1.39826]
[1779289077367,55.68,77432.82,0.0,0.9924,1e-05,1.39826]
[1779289077522,55.68,77432.82,0.0,0.9924,1e-05,1.39826]
[1779289079630,55.68,77432.77,0.0,0.9924,1e-05,1.3983]
[1779289079775,55.68,77432.77,0.0,0.9924,1e-05,1.3983]
[1779289079724,55.68,77433.91,0.0,0.9924,1e-05,1.39728]
[1779289080507,55.68,77433.91,0.0,0.9924,1e-05,1.39728]
[1779289080529,55.68,77433.91,0.0,0.9924,1e-05,1.39728]
[1779289086651,55.68,77431.73,0.0,0.99239,1e-05,1.39923]
[1779289089651,55.68,77430.64,0.0,0.99239,1e-05,1.40021]
[1779289089771,55.68,77430.64,0.0,0.99239,1e-05,1.40021]
[1779289089672,55.68,77434.79,0.0,0.99241,1e-05,1.39649]
[1779289090661,55.68,77434.79,0.0,0.99241,1e-05,1.39649]
[1779289090775,55.68,77434.79,0.0,0.99241,1e-05,1.39649]
[1779289090835,55.68,77435.11,0.0,0.99241,1e-05,1.39621]
[1779289093543,55.68,77435.1,0.0,0.99241,1e-05,1.39622]
[1779289093773,55.68,77435.1,0.0,0.99241,1e-05,1.39622]
[1779289093701,55.68,77442.28,0.0,0.99245,1e-05,1.3898]
[1779289094834,55.68,77442.28,0.0,0.99245,1e-05,1.3898]
[1779289094708,55.68,77445.78,0.0,0.99247,1e-05,1.38669]
[1779289095023,55.68,77445.78,0.0,0.99247,1e-05,1.38669]
[1779289095715,55.68,77446.03,0.0,0.99247,1e-05,1.38647]
[1779289096721,55.68,77451.33,0.0,0.9925,1e-05,1.38176]
[1779289097267,55.68,77451.33,0.0,0.9925,1e-05,1.38176]
[1779289097729,55.68,77460.32,0.0,0.99255,1e-05,1.37381]
[1779289098736,55.68,77466.55,0.0,0.99259,1e-05,1.36832]
[1779289101637,55.68,77463.65,0.0,0.99257,1e-05,1.37087]
[1779289101692,55.68,77463.65,0.0,0.99257,1e-05,1.37087]
[1779289101836,55.68,77463.65,0.0,0.99257,1e-05,1.37087]
[1779289101756,55.68,77463.58,0.0,0.99257,1e-05,1.37093]
[1779289103771,55.68,77456.74,0.0,0.99253,1e-05,1.37697]
[1779289105785,55.68,77451.75,0.0,0.9925,1e-05,1.38139]
[1779289106792,55.68,77445.24,0.0,0.99247,1e-05,1.38717]
[1779289108805,55.68,77449.75,0.0,0.99249,1e-05,1.38316]
[1779289109812,55.68,77446.28,0.0,0.99247,1e-05,1.38624]
[1779289111826,55.68,77442.04,0.0,0.99246,1e-05,1.38881]
[1779289113524,55.68,77441.03,0.0,0.99245,1e-05,1.38971]
[1779289115855,55.68,77444.67,0.0,0.99247,1e-05,1.38647]
[1779289116862,55.68,77450.67,0.0,0.9925,1e-05,1.38114]
[1779289117484,55.68,77450.67,0.0,0.9925,1e-05,1.38114]
[1779289117524,55.68,77450.67,0.0,0.9925,1e-05,1.38114]
[1779289117869,55.68,77454.25,0.0,0.99252,1e-05,1.37797]
[1779289118924,55.68,77456.09,0.0,0.99253,1e-05,1.37634]
[1779289119024,55.68,77456.09,0.0,0.99253,1e-05,1.37634]
[1779289122326,55.68,77457.63,0.0,0.99254,1e-05,1.37498]
[1779289122529,55.68,77457.63,0.0,0.99254,1e-05,1.37498]
[1779289122624,55.68,77453.14,0.0,0.99252,1e-05,1.37895]
[1779289123368,55.68,77453.14,0.0,0.99252,1e-05,1.37895]
[1779289123526,55.68,77453.14,0.0,0.99252,1e-05,1.37895]
[1779289126793,55.68,77452.72,0.0,0.99252,1e-05,1.37932]
[1779289126894,55.68,77449.9,0.0,0.9925,1e-05,1.38182]
[1779289127031,55.68,77449.9,0.0,0.9925,1e-05,1.38182]
[1779289127485,55.68,77449.9,0.0,0.9925,1e-05,1.38182]
[1779289127520,55.68,77449.9,0.0,0.9925,1e-05,1.38182]
[1779289127542,55.68,77441.68,0.0,0.99245,1e-05,1.38913]
[1779289128946,55.68,77440.35,0.0,0.99245,1e-05,1.39032]
[1779289131436,55.68,77438.17,0.0,0.99243,1e-05,1.39226]
[1779289131521,55.68,77438.17,0.0,0.99243,1e-05,1.39226]
[1779289131576,55.68,77434.25,0.0,0.99241,1e-05,1.39576]
[1779289132096,55.68,77434.25,0.0,0.99241,1e-05,1.39576]
[1779289132270,55.68,77434.25,0.0,0.99241,1e-05,1.39576]
[1779289138014,55.68,77409.23,0.0,0.99227,1e-05,1.41829]
[1779289139016,55.68,77399.39,0.0,0.99221,1e-05,1.42724]
[1779289140773,55.68,77399.39,0.0,0.99221,1e-05,1.42724]
[1779289140799,55.68,77399.38,0.0,0.99221,1e-05,1.42725]
[1779289141654,55.68,77399.38,0.0,0.99221,1e-05,1.42725]
[1779289147221,55.68,77396.59,0.0,0.9922,1e-05,1.42979]
[1779289147276,55.68,77396.59,0.0,0.9922,1e-05,1.42979]
[1779289147322,55.68,77396.7,0.0,0.9922,1e-05,1.42969]
[1779289151104,55.68,77399.9,0.0,0.99222,1e-05,1.42677]
[1779289155325,55.68,77402.31,0.0,0.99223,1e-05,1.42458]
[1779289155520,55.68,77402.31,0.0,0.99223,1e-05,1.42458]
[1779289156139,55.68,77394.11,0.0,0.99218,1e-05,1.43206]
[1779289157516,55.68,77394.11,0.0,0.99218,1e-05,1.43206]
[1779289157526,55.68,77394.11,0.0,0.99218,1e-05,1.43206]
[1779289157617,55.68,77395.36,0.0,0.99219,1e-05,1.43091]
[1779289159649,55.68,77395.86,0.0,0.99219,1e-05,1.43046]
[1779289159772,55.68,77395.86,0.0,0.99219,1e-05,1.43046]
[1779289165205,55.68,77400.14,0.0,0.99222,1e-05,1.42655]
[1779289166186,55.68,77400.14,0.0,0.99222,1e-05,1.42655]
[1779289166275,55.68,77400.14,0.0,0.99222,1e-05,1.42655]
[1779289166353,55.68,77400.14,0.0,0.99222,1e-05,1.42655]
[1779289166521,55.68,77400.14,0.0,0.99222,1e-05,1.42655]
[1779289166623,55.68,77400.64,0.0,0.99222,1e-05,1.4261]
[1779289171458,55.68,77402.22,0.0,0.99223,1e-05,1.42466]
[1779289171770,55.68,77402.22,0.0,0.99223,1e-05,1.42466]
[1779289171822,55.68,77404.36,0.0,0.99225,1e-05,1.42148]
[1779289172031,55.68,77404.36,0.0,0.99225,1e-05,1.42148]
[1779289172254,55.68,77408.13,0.0,0.99227,1e-05,1.41806]
[1779289174268,55.68,77411.85,0.0,0.99229,1e-05,1.41469]
[1779289176705,55.68,77412.46,0.0,0.9923,1e-05,1.41414]
[1779289176772,55.68,77412.46,0.0,0.9923,1e-05,1.41414]
[1779289177289,55.68,77409.09,0.0,0.99228,1e-05,1.41719]
[1779289178452,55.68,77409.09,0.0,0.99228,1e-05,1.41719]
[1779289178525,55.68,77409.09,0.0,0.99228,1e-05,1.41719]
[1779289178622,55.68,77401.14,0.0,0.99223,1e-05,1.42441]
[1779289178996,55.68,77401.14,0.0,0.99223,1e-05,1.42441]
[1779289179022,55.68,77401.14,0.0,0.99223,1e-05,1.42441]
[1779289182323,55.68,77396.26,0.0,0.9922,1e-05,1.42886]
[1779289183335,55.68,77396.26,0.0,0.9922,1e-05,1.42886]
[1779289183522,55.68,77396.26,0.0,0.9922,1e-05,1.42886]
[1779289183807,55.68,77396.26,0.0,0.9922,1e-05,1.42886]
[1779289183819,55.68,77396.5,0.0,0.9922,1e-05,1.42864]
[1779289184037,55.68,77396.5,0.0,0.9922,1e-05,1.42864]
[1779289184338,55.68,77394.4,0.0,0.99219,1e-05,1.43056]
[1779289188366,55.68,77382.83,0.0,0.99212,1e-05,1.44116]
[1779289189403,55.68,77382.83,0.0,0.99212,1e-05,1.44116]
[1779289189504,55.68,77382.4,0.0,0.99212,1e-05,1.44155]
[1779289190925,55.68,77382.4,0.0,0.99212,1e-05,1.44155]
[1779289191024,55.68,77382.69,0.0,0.99212,1e-05,1.44129]
[1779289196424,55.68,77381.75,0.0,0.99212,1e-05,1.44215]
[1779289198294,55.68,77382.35,0.0,0.99212,1e-05,1.4416]
[1779289198431,55.68,77382.35,0.0,0.99212,1e-05,1.4416]
[1779289198523,55.68,77382.35,0.0,0.99212,1e-05,1.4416]
[1779289198584,55.68,77384.58,0.0,0.99213,1e-05,1.43955]
[1779289200453,55.68,77374.51,0.0,0.99208,1e-05,1.44882]
[1779289201595,55.68,77374.51,0.0,0.99208,1e-05,1.44882]
[1779289201730,55.68,77374.51,0.0,0.99208,1e-05,1.44882]
[1779289201760,55.68,77373.97,0.0,0.99207,1e-05,1.44932]
[1779289202488,55.68,77373.97,0.0,0.99207,1e-05,1.44932]
[1779289202556,55.68,77373.97,0.0,0.99207,1e-05,1.44932]
[1779289202874,55.68,77385.71,0.0,0.99214,1e-05,1.43851]
[1779289203474,55.68,77386.66,0.0,0.99215,1e-05,1.43764]
[1779289204720,55.68,77386.66,0.0,0.99215,1e-05,1.43764]
[1779289204775,55.68,77386.66,0.0,0.99215,1e-05,1.43764]
[1779289205488,55.68,77393.42,0.0,0.99219,1e-05,1.43145]
[1779289206772,55.68,77393.42,0.0,0.99219,1e-05,1.43145]
[1779289206854,55.68,77394.84,0.0,0.99219,1e-05,1.43015]
[1779289208509,55.68,77392.08,0.0,0.99218,1e-05,1.43268]
[1779289209516,55.68,77388.13,0.0,0.99215,1e-05,1.43629]
[1779289210228,55.68,77388.13,0.0,0.99215,1e-05,1.43629]
[1779289210274,55.68,77388.13,0.0,0.99215,1e-05,1.43629]
[1779289211935,55.68,77388.84,0.0,0.99216,1e-05,1.43564]
[1779289211978,55.68,77388.77,0.0,0.99216,1e-05,1.43571]
[1779289212021,55.68,77388.77,0.0,0.99216,1e-05,1.43571]
[1779289212537,55.68,77388.47,0.0,0.99216,1e-05,1.43598]
[1779289213944,55.68,77388.47,0.0,0.99216,1e-05,1.43598]
[1779289214037,55.68,77387.72,0.0,0.99215,1e-05,1.43667]
[1779289214274,55.68,77387.72,0.0,0.99215,1e-05,1.43667]
[1779289216581,55.68,77384.27,0.0,0.99213,1e-05,1.43983]
[1779289217263,55.68,77384.27,0.0,0.99213,1e-05,1.43983]
[1779289217273,55.68,77384.27,0.0,0.99213,1e-05,1.43983]
[1779289217316,55.68,77384.27,0.0,0.99213,1e-05,1.43983]
[1779289217524,55.68,77384.27,0.0,0.99213,1e-05,1.43983]
[1779289217588,55.68,77379.83,0.0,0.99211,1e-05,1.44392]
[1779289222399,55.68,77381.97,0.0,0.99212,1e-05,1.44195]
[1779289222524,55.68,77381.97,0.0,0.99212,1e-05,1.44195]
[1779289222765,55.68,77381.97,0.0,0.99212,1e-05,1.44195]
[1779289222772,55.68,77381.97,0.0,0.99212,1e-05,1.44195]
[1779289222866,55.68,77385.69,0.0,0.99214,1e-05,1.43853]
[1779289225794,55.68,77385.25,0.0,0.99214,1e-05,1.43893]
[1779289226023,55.68,77383.97,0.0,0.99213,1e-05,1.44011]
[1779289229555,55.68,77385.5,0.0,0.99214,1e-05,1.4387]
[1779289229771,55.68,77385.5,0.0,0.99214,1e-05,1.4387]
[1779289229802,55.68,77384.93,0.0,0.99214,1e-05,1.43923]
[1779289230354,55.68,77384.93,0.0,0.99214,1e-05,1.43923]
[1779289232982,55.68,77386.43,0.0,0.99215,1e-05,1.43661]
[1779289233021,55.68,77387.3,0.0,0.99216,1e-05,1.43582]
[1779289238592,55.68,77388.27,0.0,0.99216,1e-05,1.43493]
[1779289238668,55.68,77388.27,0.0,0.99216,1e-05,1.43493]
[1779289238773,55.68,77388.27,0.0,0.99216,1e-05,1.43493]
[1779289238874,55.68,77389.29,0.0,0.99217,1e-05,1.43399]
[1779289244038,55.68,77387.87,0.0,0.99216,1e-05,1.43529]
[1779289244703,55.68,77387.87,0.0,0.99216,1e-05,1.43529]
[1779289244776,55.68,77387.87,0.0,0.99216,1e-05,1.43529]
[1779289245023,55.68,77387.87,0.0,0.99216,1e-05,1.43529]
[1779289244804,55.68,77389.57,0.0,0.99217,1e-05,1.43374]
[1779289247798,55.68,77391.8,0.0,0.99218,1e-05,1.4317]
[1779289248623,55.68,77391.8,0.0,0.99218,1e-05,1.4317]
[1779289248719,55.68,77391.8,0.0,0.99218,1e-05,1.4317]
[1779289248772,55.68,77391.8,0.0,0.99218,1e-05,1.4317]
[1779289248805,55.68,77393.43,0.0,0.99219,1e-05,1.43021]
[1779289251826,55.68,77397.75,0.0,0.99222,1e-05,1.42627]
[1779289252727,55.68,77397.75,0.0,0.99222,1e-05,1.42627]
[1779289252773,55.68,77397.75,0.0,0.99222,1e-05,1.42627]
[1779289253942,55.68,77397.28,0.0,0.99221,1e-05,1.4267]
[1779289254022,55.68,77397.28,0.0,0.99221,1e-05,1.4267]
[1779289254847,55.68,77397.73,0.0,0.99222,1e-05,1.42629]
[1779289258182,55.68,77396.09,0.0,0.99221,1e-05,1.42778]
[1779289258272,55.68,77396.09,0.0,0.99221,1e-05,1.42778]
[1779289261896,55.68,77389.75,0.0,0.99217,1e-05,1.43357]
[1779289262065,55.68,77389.75,0.0,0.99217,1e-05,1.43357]
[1779289262275,55.68,77389.75,0.0,0.99217,1e-05,1.43357]
[1779289262406,55.68,77389.75,0.0,0.99217,1e-05,1.43357]
[1779289262524,55.68,77389.75,0.0,0.99217,1e-05,1.43357]
[1779289262902,55.68,77386.77,0.0,0.99215,1e-05,1.4363]
[1779289263912,55.68,77384.58,0.0,0.99214,1e-05,1.43831]
[1779289264765,55.68,77384.58,0.0,0.99214,1e-05,1.43831]
[1779289264772,55.68,77384.58,0.0,0.99214,1e-05,1.43831]
[1779289264917,55.68,77378.68,0.0,0.99211,1e-05,1.44373]
[1779289266834,55.68,77378.26,0.0,0.9921,1e-05,1.44412]
[1779289267020,55.68,77378.26,0.0,0.9921,1e-05,1.44412]
[1779289266931,55.68,77379.06,0.0,0.99211,1e-05,1.44338]
[1779289267938,55.68,77378.18,0.0,0.9921,1e-05,1.44419]
[1779289269188,55.68,77377.79,0.0,0.9921,1e-05,1.44455]
[1779289269272,55.68,77377.79,0.0,0.9921,1e-05,1.44455]
[1779289269952,55.68,77375.92,0.0,0.99209,1e-05,1.44627]
[1779289270959,55.68,77378.03,0.0,0.9921,1e-05,1.44433]
[1779289271971,55.68,77375.57,0.0,0.99209,1e-05,1.4466]
[1779289272894,55.68,77375.57,0.0,0.99209,1e-05,1.4466]
[1779289273036,55.68,77375.57,0.0,0.99209,1e-05,1.4466]
[1779289272996,55.68,77372.16,0.0,0.99207,1e-05,1.44974]
[1779289273968,55.68,77372.16,0.0,0.99207,1e-05,1.44974]
[1779289274030,55.68,77372.16,0.0,0.99207,1e-05,1.44974]
[1779289273980,55.68,77371.66,0.0,0.99207,1e-05,1.45021]
[1779289274989,55.68,77368.05,0.0,0.99204,1e-05,1.45354]
[1779289275996,55.68,77353.48,0.0,0.99196,1e-05,1.46709]
[1779289277008,55.68,77351.94,0.0,0.99195,1e-05,1.46852]
[1779289277521,55.68,77351.94,0.0,0.99195,1e-05,1.46852]
[1779289277770,55.68,77351.94,0.0,0.99195,1e-05,1.46852]
[1779289278015,55.68,77351.55,0.0,0.99195,1e-05,1.46889]
[1779289278801,55.68,77351.55,0.0,0.99195,1e-05,1.46889]
[1779289279022,55.68,77351.55,0.0,0.99195,1e-05,1.46889]
[1779289284057,55.68,77352.69,0.0,0.99195,1e-05,1.46782]
[1779289285828,55.68,77353.01,0.0,0.99196,1e-05,1.46752]
[1779289287351,55.68,77353.14,0.0,0.99196,1e-05,1.4674]
[1779289287409,55.68,77353.14,0.0,0.99196,1e-05,1.4674]
[1779289288715,55.68,77352.32,0.0,0.99195,1e-05,1.46817]
[1779289291879,55.68,77353.51,0.0,0.99196,1e-05,1.46706]
[1779289292024,55.68,77353.51,0.0,0.99196,1e-05,1.46706]
[1779289291980,55.68,77358.76,0.0,0.992,1e-05,1.46091]
[1779289292113,55.68,77365.21,0.0,0.99203,1e-05,1.45493]
[1779289293121,55.68,77360.75,0.0,0.99201,1e-05,1.45906]
[1779289294710,55.68,77360.75,0.0,0.99201,1e-05,1.45906]
[1779289294773,55.68,77360.75,0.0,0.99201,1e-05,1.45906]
[1779289294811,55.68,77357.29,0.0,0.99199,1e-05,1.46228]
[1779289301011,55.68,77356.94,0.0,0.99199,1e-05,1.46261]
[1779289301030,55.68,77356.94,0.0,0.99199,1e-05,1.46261]
[1779289302456,55.68,77375.81,0.0,0.9921,1e-05,1.44513]
[1779289303191,55.68,77387.49,0.0,0.99216,1e-05,1.4344]
[1779289304198,55.68,77399.19,0.0,0.99223,1e-05,1.42373]
[1779289305205,55.68,77396.73,0.0,0.99222,1e-05,1.42597]
[1779289306212,55.68,77389.07,0.0,0.99217,1e-05,1.43296]
[1779289308301,55.68,77389.6,0.0,0.99218,1e-05,1.43247]
[1779289308525,55.68,77389.6,0.0,0.99218,1e-05,1.43247]
[1779289314268,55.68,77390.26,0.0,0.99218,1e-05,1.43187]
[1779289315275,55.68,77393.25,0.0,0.9922,1e-05,1.42914]
[1779289316134,55.68,77393.25,0.0,0.9922,1e-05,1.42914]
[1779289317548,55.68,77396.47,0.0,0.99222,1e-05,1.4262]
[1779289319526,55.68,77397.5,0.0,0.99222,1e-05,1.42526]
[1779289319641,55.68,77397.5,0.0,0.99222,1e-05,1.42526]
[1779289319772,55.68,77397.5,0.0,0.99222,1e-05,1.42526]
[1779289319849,55.68,77397.33,0.0,0.99222,1e-05,1.42542]
[1779289321319,55.68,77401.51,0.0,0.99225,1e-05,1.42162]
[1779289322446,55.68,77401.51,0.0,0.99225,1e-05,1.42162]
[1779289322521,55.68,77401.51,0.0,0.99225,1e-05,1.42162]
[1779289322547,55.68,77402.57,0.0,0.99225,1e-05,1.42065]
[1779289326998,55.68,77402.12,0.0,0.99225,1e-05,1.42106]
[1779289327025,55.68,77402.12,0.0,0.99225,1e-05,1.42106]
[1779289327030,55.68,77395.47,0.0,0.99221,1e-05,1.42711]
[1779289330382,55.68,77393.6,0.0,0.9922,1e-05,1.42882]
[1779289332342,55.68,77394.88,0.0,0.99221,1e-05,1.42765]
[1779289332522,55.68,77394.88,0.0,0.99221,1e-05,1.42765]
[1779289332681,55.68,77394.88,0.0,0.99221,1e-05,1.42765]
[1779289332771,55.68,77394.88,0.0,0.99221,1e-05,1.42765]
[1779289332783,55.68,77396.92,0.0,0.99222,1e-05,1.42579]
[1779289336316,55.68,77394.93,0.0,0.99221,1e-05,1.42761]
[1779289336521,55.68,77394.93,0.0,0.99221,1e-05,1.42761]
[1779289336905,55.68,77394.93,0.0,0.99221,1e-05,1.42761]
[1779289337022,55.68,77394.93,0.0,0.99221,1e-05,1.42761]
[1779289337123,55.68,77392.17,0.0,0.99219,1e-05,1.43012]
[1779289338442,55.68,77387.21,0.0,0.99216,1e-05,1.43466]
[1779289340456,55.68,77380.36,0.0,0.99212,1e-05,1.44094]
[1779289341463,55.68,77367.19,0.0,0.99205,1e-05,1.45309]
[1779289342774,55.68,77367.19,0.0,0.99205,1e-05,1.45309]
[1779289342911,55.68,77367.19,0.0,0.99205,1e-05,1.45309]
[1779289343012,55.68,77367.62,0.0,0.99205,1e-05,1.45269]
[1779289343990,55.68,77367.62,0.0,0.99205,1e-05,1.45269]
[1779289344034,55.68,77367.62,0.0,0.99205,1e-05,1.45269]
[1779289344091,55.68,77367.88,0.0,0.99205,1e-05,1.45245]
[1779289345445,55.68,77367.41,0.0,0.99205,1e-05,1.45289]
[1779289349422,55.68,77366.57,0.0,0.99204,1e-05,1.45367]
[1779289349527,55.68,77366.57,0.0,0.99204,1e-05,1.45367]
[1779289354558,55.68,77392.61,0.0,0.9922,1e-05,1.42849]
[1779289356146,55.68,77392.61,0.0,0.9922,1e-05,1.42849]
[1779289355564,55.68,77394.48,0.0,0.99221,1e-05,1.42678]
[1779289356271,55.68,77394.48,0.0,0.99221,1e-05,1.42678]
[1779289357086,55.68,77394.48,0.0,0.99221,1e-05,1.42678]
[1779289357270,55.68,77394.87,0.0,0.99221,1e-05,1.42643]
[1779289357579,55.68,77394.95,0.0,0.99221,1e-05,1.42635]
[1779289361303,55.68,77395.09,0.0,0.99221,1e-05,1.42623]
[1779289361522,55.68,77395.09,0.0,0.99221,1e-05,1.42623]
[1779289366640,55.68,77393.29,0.0,0.9922,1e-05,1.42787]
[1779289369957,55.68,77391.73,0.0,0.9922,1e-05,1.42929]
[1779289370021,55.68,77391.73,0.0,0.9922,1e-05,1.42929]
[1779289370027,55.68,77388.2,0.0,0.99217,1e-05,1.43252]
[1779289371838,55.68,77387.16,0.0,0.99217,1e-05,1.43347]
[1779289372023,55.68,77387.16,0.0,0.99217,1e-05,1.43347]
[1779289372040,55.68,77387.16,0.0,0.99217,1e-05,1.43347]
[1779289373690,55.68,77382.52,0.0,0.99214,1e-05,1.43772]
[1779289377718,55.68,77377.2,0.0,0.99211,1e-05,1.44261]
[1779289380170,55.68,77370.79,0.0,0.99207,1e-05,1.44852]
[1779289382752,55.68,77374.65,0.0,0.9921,1e-05,1.44496]
[1779289383528,55.68,77374.65,0.0,0.9921,1e-05,1.44496]
[1779289383760,55.68,77380.71,0.0,0.99213,1e-05,1.43938]
[1779289384839,55.68,77380.71,0.0,0.99213,1e-05,1.43938]
[1779289385021,55.68,77380.71,0.0,0.99213,1e-05,1.43938]
[1779289385122,55.68,77380.82,0.0,0.99213,1e-05,1.43928]
[1779289389802,55.68,77386.49,0.0,0.99217,1e-05,1.43408]
[1779289393976,55.68,77385.96,0.0,0.99216,1e-05,1.43457]
[1779289394020,55.68,77385.96,0.0,0.99216,1e-05,1.43457]
[1779289395190,55.68,77386.65,0.0,0.99217,1e-05,1.43394]
[1779289397878,55.68,77366.85,0.0,0.99205,1e-05,1.45216]
[1779289398880,55.68,77352.45,0.0,0.99197,1e-05,1.46553]
[1779289399887,55.68,77352.01,0.0,0.99196,1e-05,1.46594]
[1779289401477,55.68,77352.5,0.0,0.99197,1e-05,1.46549]
[1779289402019,55.68,77352.5,0.0,0.99197,1e-05,1.46549]
[1779289402088,55.68,77353.55,0.0,0.99197,1e-05,1.46451]
[1779289404306,55.68,77354.39,0.0,0.99198,1e-05,1.46373]
[1779289404521,55.68,77354.39,0.0,0.99198,1e-05,1.46373]
[1779289408950,55.68,77358.45,0.0,0.992,1e-05,1.45995]
[1779289411491,55.68,77358.63,0.0,0.992,1e-05,1.45978]
[1779289411524,55.68,77358.63,0.0,0.992,1e-05,1.45978]
[1779289411971,55.68,77359.23,0.0,0.99201,1e-05,1.45797]
[1779289412279,55.68,77359.23,0.0,0.99201,1e-05,1.45797]
[1779289412521,55.68,77359.23,0.0,0.99201,1e-05,1.45797]
[1779289413985,55.68,77363.16,0.0,0.99204,1e-05,1.45433]
[1779289416828,55.68,77362.77,0.0,0.99203,1e-05,1.45469]
[1779289417015,55.68,77362.77,0.0,0.99203,1e-05,1.45469]
[1779289417022,55.68,77362.77,0.0,0.99203,1e-05,1.45469]
[1779289417116,55.68,77364.95,0.0,0.99205,1e-05,1.45267]
[1779289418013,55.68,77357.74,0.0,0.992,1e-05,1.45936]
[1779289419020,55.68,77352.69,0.0,0.99197,1e-05,1.46405]
[1779289420167,55.68,77352.69,0.0,0.99197,1e-05,1.46405]
[1779289422041,55.68,77356.8,0.0,0.992,1e-05,1.46023]
[1779289422982,55.68,77356.8,0.0,0.992,1e-05,1.46023]
[1779289423021,55.68,77356.8,0.0,0.992,1e-05,1.46023]
[1779289423173,55.68,77356.8,0.0,0.992,1e-05,1.46023]
[1779289423048,55.68,77359.51,0.0,0.99201,1e-05,1.45771]
[1779289423272,55.68,77359.51,0.0,0.99201,1e-05,1.45771]
[1779289427130,55.68,77359.71,0.0,0.99201,1e-05,1.45753]
[1779289427186,55.68,77359.71,0.0,0.99201,1e-05,1.45753]
[1779289427179,55.68,77357.45,0.0,0.992,1e-05,1.45962]
[1779289427275,55.68,77357.45,0.0,0.992,1e-05,1.45962]
[1779289430097,55.68,77352.65,0.0,0.99197,1e-05,1.46409]
[1779289430791,55.68,77352.65,0.0,0.99197,1e-05,1.46409]
[1779289430954,55.68,77352.65,0.0,0.99197,1e-05,1.46409]
[1779289431033,55.68,77352.65,0.0,0.99197,1e-05,1.46409]
[1779289431104,55.68,77351.58,0.0,0.99197,1e-05,1.46509]
[1779289434810,55.68,77349.15,0.0,0.99195,1e-05,1.46736]
[1779289434901,55.68,77349.15,0.0,0.99195,1e-05,1.46736]
[1779289435036,55.68,77349.15,0.0,0.99195,1e-05,1.46736]
[1779289435132,55.68,77349.11,0.0,0.99195,1e-05,1.46739]
[1779289440169,55.68,77348.13,0.0,0.99195,1e-05,1.46831]
[1779289441176,55.68,77341.86,0.0,0.99191,1e-05,1.47417]
[1779289442589,55.68,77344.35,0.0,0.99192,1e-05,1.47184]
[1779289442772,55.68,77344.35,0.0,0.99192,1e-05,1.47184]
[1779289442840,55.68,77344.35,0.0,0.99192,1e-05,1.47184]
[1779289443023,55.68,77344.35,0.0,0.99192,1e-05,1.47184]
[1779289443190,55.68,77341.42,0.0,0.99191,1e-05,1.47459]
[1779289444197,55.68,77333.48,0.0,0.99186,1e-05,1.48204]
[1779289446020,55.68,77332.95,0.0,0.99186,1e-05,1.48254]
[1779289446121,55.68,77332.95,0.0,0.99186,1e-05,1.48254]
[1779289446211,55.68,77333.09,0.0,0.99186,1e-05,1.48241]
[1779289446272,55.68,77333.09,0.0,0.99186,1e-05,1.48241]
[1779289447217,55.68,77332.87,0.0,0.99186,1e-05,1.48262]
[1779289452253,55.68,77332.51,0.0,0.99185,1e-05,1.48296]
[1779289453264,55.68,77327.6,0.0,0.99182,1e-05,1.48759]
[1779289455138,55.68,77327.6,0.0,0.99182,1e-05,1.48759]
[1779289455189,55.68,77327.6,0.0,0.99182,1e-05,1.48759]
[1779289455239,55.68,77325.51,0.0,0.99181,1e-05,1.48956]
[1779289455276,55.68,77325.51,0.0,0.99181,1e-05,1.48956]
[1779289455367,55.68,77325.58,0.0,0.99181,1e-05,1.4895]
[1779289458295,55.68,77321.95,0.0,0.99179,1e-05,1.49293]
[1779289460204,55.68,77321.95,0.0,0.99179,1e-05,1.49293]
[1779289460234,55.68,77322.41,0.0,0.99179,1e-05,1.4925]
[1779289460585,55.68,77322.41,0.0,0.99179,1e-05,1.4925]
[1779289460772,55.68,77322.41,0.0,0.99179,1e-05,1.4925]
[1779289460861,55.68,77322.79,0.0,0.99179,1e-05,1.49214]
[1779289464877,55.68,77325.64,0.0,0.99181,1e-05,1.48944]
[1779289465024,55.68,77325.64,0.0,0.99181,1e-05,1.48944]
[1779289465138,55.68,77325.64,0.0,0.99181,1e-05,1.48944]
[1779289465239,55.68,77331.29,0.0,0.99185,1e-05,1.48411]
[1779289468076,55.68,77334.01,0.0,0.99186,1e-05,1.48155]
[1779289468271,55.68,77334.01,0.0,0.99186,1e-05,1.48155]
[1779289468123,55.68,77337.58,0.0,0.99188,1e-05,1.47819]
[1779289468986,55.68,77337.58,0.0,0.99188,1e-05,1.47819]
[1779289469025,55.68,77337.58,0.0,0.99188,1e-05,1.47819]
[1779289469125,55.68,77336.94,0.0,0.99188,1e-05,1.47879]
[1779289472397,55.68,77328.74,0.0,0.99184,1e-05,1.48524]
[1779289473404,55.68,77311.28,0.0,0.99173,1e-05,1.50179]
[1779289474411,55.68,77308.51,0.0,0.99171,1e-05,1.50443]
[1779289477019,55.68,77309.39,0.0,0.99172,1e-05,1.50359]
[1779289477272,55.68,77309.39,0.0,0.99172,1e-05,1.50359]
[1779289480805,55.68,77308.51,0.0,0.99171,1e-05,1.50443]
[1779289480851,55.68,77308.51,0.0,0.99171,1e-05,1.50443]
[1779289481026,55.68,77308.51,0.0,0.99171,1e-05,1.50443]
[1779289481118,55.68,77309.18,0.0,0.99172,1e-05,1.50379]
[1779289485558,55.68,77310.1,0.0,0.99172,1e-05,1.50291]
[1779289486495,55.68,77303.52,0.0,0.99168,1e-05,1.50919]
[1779289487502,55.68,77298.43,0.0,0.99165,1e-05,1.51406]
[1779289489310,55.68,77296.21,0.0,0.99164,1e-05,1.51619]
[1779289489527,55.68,77296.21,0.0,0.99164,1e-05,1.51619]
[1779289490070,55.68,77296.21,0.0,0.99164,1e-05,1.51619]
[1779289490275,55.68,77296.21,0.0,0.99164,1e-05,1.51619]
[1779289490077,55.68,77293.31,0.0,0.99162,1e-05,1.51898]
[1779289492541,55.68,77296.3,0.0,0.99164,1e-05,1.5161]
[1779289495562,55.68,77300.58,0.0,0.99167,1e-05,1.512]
[1779289496460,55.68,77300.58,0.0,0.99167,1e-05,1.512]
[1779289496522,55.68,77300.58,0.0,0.99167,1e-05,1.512]
[1779289496681,55.68,77300.58,0.0,0.99167,1e-05,1.512]
[1779289496775,55.68,77300.58,0.0,0.99167,1e-05,1.512]
[1779289496873,55.68,77297.62,0.0,0.99165,1e-05,1.51484]
[1779289502612,55.68,77299.66,0.0,0.99166,1e-05,1.51288]
[1779289506639,55.68,77313.7,0.0,0.99175,1e-05,1.49949]
[1779289507324,55.68,77313.7,0.0,0.99175,1e-05,1.49949]
[1779289507525,55.68,77313.7,0.0,0.99175,1e-05,1.49949]
[1779289507602,55.68,77313.7,0.0,0.99175,1e-05,1.49949]
[1779289507773,55.68,77313.7,0.0,0.99175,1e-05,1.49949]
[1779289507833,55.68,77314.05,0.0,0.99175,1e-05,1.49915]
[1779289510669,55.68,77307.78,0.0,0.99171,1e-05,1.50512]
[1779289512242,55.68,77307.78,0.0,0.99171,1e-05,1.50512]
[1779289512272,55.68,77307.78,0.0,0.99171,1e-05,1.50512]
[1779289512732,55.68,77307.61,0.0,0.99171,1e-05,1.50528]
[1779289512773,55.68,77307.61,0.0,0.99171,1e-05,1.50528]
[1779289512833,55.68,77297.14,0.0,0.99164,1e-05,1.5153]
[1779289513690,55.68,77298.81,0.0,0.99166,1e-05,1.5137]
[1779289515704,55.68,77294.93,0.0,0.99163,1e-05,1.51742]
[1779289516913,55.68,77294.93,0.0,0.99163,1e-05,1.51742]
[1779289517024,55.68,77294.93,0.0,0.99163,1e-05,1.51742]
[1779289517182,55.68,77294.93,0.0,0.99163,1e-05,1.51742]
[1779289517272,55.68,77294.93,0.0,0.99163,1e-05,1.51742]
[1779289517226,55.68,77291.22,0.0,0.99161,1e-05,1.52099]
[1779289523307,55.68,77291.49,0.0,0.99161,1e-05,1.52073]
[1779289523524,55.68,77291.43,0.0,0.99161,1e-05,1.52078]
[1779289527516,55.68,77292.2,0.0,0.99161,1e-05,1.52004]
[1779289527523,55.68,77292.2,0.0,0.99161,1e-05,1.52004]
[1779289528237,55.68,77292.2,0.0,0.99161,1e-05,1.52004]
[1779289528275,55.68,77292.2,0.0,0.99161,1e-05,1.52004]
[1779289528315,55.68,77293.32,0.0,0.99162,1e-05,1.51897]
[1779289528795,55.68,77300.48,0.0,0.99167,1e-05,1.5121]
[1779289531817,55.68,77298.44,0.0,0.99166,1e-05,1.51277]
[1779289533315,55.68,77298.44,0.0,0.99166,1e-05,1.51277]
[1779289534037,55.68,77297.44,0.0,0.99165,1e-05,1.51373]
[1779289534224,55.68,77297.44,0.0,0.99165,1e-05,1.51373]
[1779289534272,55.68,77297.44,0.0,0.99165,1e-05,1.51373]
[1779289534320,55.68,77296.32,0.0,0.99165,1e-05,1.5148]
[1779289537702,55.68,77297.07,0.0,0.99165,1e-05,1.51408]
[1779289537780,55.68,77297.07,0.0,0.99165,1e-05,1.51408]
[1779289537859,55.68,77300.15,0.0,0.99167,1e-05,1.51113]
[1779289538867,55.68,77300.15,0.0,0.99167,1e-05,1.51113]
[1779289539023,55.68,77300.15,0.0,0.99167,1e-05,1.51113]
[1779289539119,55.68,77303.52,0.0,0.99169,1e-05,1.50791]
[1779289543302,55.68,77305.13,0.0,0.9917,1e-05,1.50637]
[1779289542894,55.68,77299.53,0.0,0.99167,1e-05,1.51172]
[1779289543524,55.68,77299.53,0.0,0.99167,1e-05,1.51172]
[1779289548937,55.68,77297.79,0.0,0.99166,1e-05,1.51339]
[1779289553972,55.68,77298.54,0.0,0.99166,1e-05,1.51267]
[1779289557385,55.68,77299.93,0.0,0.99167,1e-05,1.51134]
[1779289557526,55.68,77299.93,0.0,0.99167,1e-05,1.51134]
[1779289557615,55.68,77299.93,0.0,0.99167,1e-05,1.51134]
[1779289557772,55.68,77299.93,0.0,0.99167,1e-05,1.51134]
[1779289558000,55.68,77299.36,0.0,0.99167,1e-05,1.51189]
[1779289563037,55.68,77299.37,0.0,0.99167,1e-05,1.51188]
[1779289568071,55.68,77299.56,0.0,0.99167,1e-05,1.51169]
[1779289571054,55.68,77297.45,0.0,0.99165,1e-05,1.51372]
[1779289571272,55.68,77297.45,0.0,0.99165,1e-05,1.51372]
[1779289571280,55.68,77297.45,0.0,0.99165,1e-05,1.51372]
[1779289571372,55.68,77296.17,0.0,0.99165,1e-05,1.51494]
[1779289571524,55.68,77296.17,0.0,0.99165,1e-05,1.51494]
[1779289577134,55.68,77293.29,0.0,0.99163,1e-05,1.51771]
[1779289577870,55.68,77293.29,0.0,0.99163,1e-05,1.51771]
[1779289578033,55.68,77293.29,0.0,0.99163,1e-05,1.51771]
[1779289578143,55.68,77289.18,0.0,0.9916,1e-05,1.52166]
[1779289578751,55.68,77289.18,0.0,0.9916,1e-05,1.52166]
[1779289578773,55.68,77289.18,0.0,0.9916,1e-05,1.52166]
[1779289579149,55.68,77286.87,0.0,0.99159,1e-05,1.52388]
[1779289584184,55.68,77284.22,0.0,0.99157,1e-05,1.52644]
[1779289585192,55.68,77278.43,0.0,0.99154,1e-05,1.53204]
[1779289586200,55.68,77273.85,0.0,0.99151,1e-05,1.53648]
[1779289587800,55.68,77273.06,0.0,0.9915,1e-05,1.53724]
[1779289588024,55.68,77273.06,0.0,0.9915,1e-05,1.53724]
[1779289588117,55.68,77273.06,0.0,0.9915,1e-05,1.53724]
[1779289588274,55.68,77273.06,0.0,0.9915,1e-05,1.53724]
[1779289588310,55.68,77272.94,0.0,0.9915,1e-05,1.53736]
[1779289594257,55.68,77278.56,0.0,0.99154,1e-05,1.53062]
[1779289595643,55.68,77279.38,0.0,0.99155,1e-05,1.52982]
[1779289595771,55.68,77279.38,0.0,0.99155,1e-05,1.52982]
[1779289595878,55.68,77279.38,0.0,0.99155,1e-05,1.52982]
[1779289596032,55.68,77279.38,0.0,0.99155,1e-05,1.52982]
[1779289596271,55.68,77279.62,0.0,0.99155,1e-05,1.52959]
[1779289598285,55.68,77281.94,0.0,0.99156,1e-05,1.52735]
[1779289600300,55.68,77288.01,0.0,0.9916,1e-05,1.5215]
[1779289600674,55.68,77288.01,0.0,0.9916,1e-05,1.5215]
[1779289600774,55.68,77288.01,0.0,0.9916,1e-05,1.5215]
[1779289601125,55.68,77288.01,0.0,0.9916,1e-05,1.5215]
[1779289601272,55.68,77288.01,0.0,0.9916,1e-05,1.5215]
[1779289601307,55.68,77290.98,0.0,0.99162,1e-05,1.51864]
[1779289604329,55.68,77292.61,0.0,0.99163,1e-05,1.51707]
[1779289605335,55.68,77299.32,0.0,0.99167,1e-05,1.51064]
[1779289607118,55.68,77298.99,0.0,0.99167,1e-05,1.51096]
[1779289607270,55.68,77298.99,0.0,0.99167,1e-05,1.51096]
[1779289607350,55.68,77298.47,0.0,0.99167,1e-05,1.51145]
[1779289607984,55.68,77298.47,0.0,0.99167,1e-05,1.51145]
[1779289608037,55.68,77298.47,0.0,0.99167,1e-05,1.51145]
[1779289610371,55.68,77301.1,0.0,0.99168,1e-05,1.50894]
[1779289611378,55.68,77308.12,0.0,0.99173,1e-05,1.50224]
[1779289612292,55.68,77308.12,0.0,0.99173,1e-05,1.50224]
[1779289612522,55.68,77309.14,0.0,0.99173,1e-05,1.50127]
[1779289614398,55.68,77307.49,0.0,0.99172,1e-05,1.50284]
[1779289616413,55.68,77311.36,0.0,0.99175,1e-05,1.49916]
[1779289621054,55.68,77309.53,0.0,0.99173,1e-05,1.5009]
[1779289624126,55.68,77312.47,0.0,0.99175,1e-05,1.4981]
[1779289624961,55.68,77312.47,0.0,0.99175,1e-05,1.4981]
[1779289625023,55.68,77312.47,0.0,0.99175,1e-05,1.4981]
[1779289625111,55.68,77315.52,0.0,0.99177,1e-05,1.49521]
[1779289626021,55.68,77315.52,0.0,0.99177,1e-05,1.49521]
[1779289626026,55.68,77316.32,0.0,0.99178,1e-05,1.49445]
[1779289626485,55.68,77319.97,0.0,0.9918,1e-05,1.49099]
[1779289627492,55.68,77325.47,0.0,0.99183,1e-05,1.48579]
[1779289631329,55.68,77326.45,0.0,0.99184,1e-05,1.48487]
[1779289631529,55.68,77326.91,0.0,0.99184,1e-05,1.48443]
[1779289634541,55.68,77322.18,0.0,0.99181,1e-05,1.4889]
[1779289637818,55.68,77321.74,0.0,0.99181,1e-05,1.48931]
[1779289638023,55.68,77321.74,0.0,0.99181,1e-05,1.48931]
[1779289638686,55.68,77320.6,0.0,0.9918,1e-05,1.49039]
[1779289638770,55.68,77320.6,0.0,0.9918,1e-05,1.49039]
[1779289638871,55.68,77320.47,0.0,0.9918,1e-05,1.49052]
[1779289644839,55.68,77319.58,0.0,0.9918,1e-05,1.49136]
[1779289645025,55.68,77319.58,0.0,0.9918,1e-05,1.49136]
[1779289645907,55.68,77322.75,0.0,0.99181,1e-05,1.48836]
[1779289646022,55.68,77322.75,0.0,0.99181,1e-05,1.48836]
[1779289646100,55.68,77322.36,0.0,0.99181,1e-05,1.48873]
[1779289646626,55.68,77318.94,0.0,0.99179,1e-05,1.49196]
[1779289649406,55.68,77322.98,0.0,0.99182,1e-05,1.48814]
[1779289649543,55.68,77322.98,0.0,0.99182,1e-05,1.48814]
[1779289649777,55.68,77322.98,0.0,0.99182,1e-05,1.48814]
[1779289654513,55.68,77321.21,0.0,0.99181,1e-05,1.48854]
[1779289654521,55.68,77321.21,0.0,0.99181,1e-05,1.48854]
[1779289654998,55.68,77321.21,0.0,0.99181,1e-05,1.48854]
[1779289655023,55.68,77321.21,0.0,0.99181,1e-05,1.48854]
[1779289655100,55.68,77323.53,0.0,0.99183,1e-05,1.48635]
[1779289660799,55.68,77322.96,0.0,0.99182,1e-05,1.48689]
[1779289661024,55.68,77322.96,0.0,0.99182,1e-05,1.48689]
[1779289661685,55.68,77322.76,0.0,0.99182,1e-05,1.48708]
[1779289661772,55.68,77322.76,0.0,0.99182,1e-05,1.48708]
[1779289661838,55.68,77322.12,0.0,0.99182,1e-05,1.48768]
[1779289667773,55.68,77322.11,0.0,0.99182,1e-05,1.48769]
[1779289669787,55.68,77310.48,0.0,0.99175,1e-05,1.49872]
[1779289671805,55.68,77305.05,0.0,0.99171,1e-05,1.50389]
[1779289672812,55.68,77297.87,0.0,0.99167,1e-05,1.51074]
[1779289674826,55.68,77297.53,0.0,0.99167,1e-05,1.51107]
[1779289677847,55.68,77293.24,0.0,0.99164,1e-05,1.51518]
[1779289682882,55.68,77291.64,0.0,0.99163,1e-05,1.51672]
[1779289683889,55.68,77287.38,0.0,0.99161,1e-05,1.52081]
[1779289684896,55.68,77281.95,0.0,0.99157,1e-05,1.52604]
[1779289687139,55.68,77278.27,0.0,0.99155,1e-05,1.5296]
[1779289690938,55.68,77282.11,0.0,0.99157,1e-05,1.52589]
[1779289692656,55.68,77282.94,0.0,0.99158,1e-05,1.52509]
[1779289694022,55.68,77282.06,0.0,0.99157,1e-05,1.52594]
[1779289694063,55.68,77285.85,0.0,0.9916,1e-05,1.52228]
[1779289696248,55.68,77285.61,0.0,0.99159,1e-05,1.52252]
[1779289696273,55.68,77285.61,0.0,0.99159,1e-05,1.52252]
[1779289696372,55.68,77282.88,0.0,0.99158,1e-05,1.52515]
[1779289696724,55.68,77282.88,0.0,0.99158,1e-05,1.52515]
[1779289696771,55.68,77282.88,0.0,0.99158,1e-05,1.52515]
[1779289699823,55.68,77282.73,0.0,0.99158,1e-05,1.52529]
[1779289699825,55.68,77282.73,0.0,0.99158,1e-05,1.52529]
[1779289700023,55.68,77282.73,0.0,0.99158,1e-05,1.52529]
[1779289700075,55.68,77283.32,0.0,0.99158,1e-05,1.52472]
[1779289706043,55.68,77283.31,0.0,0.99158,1e-05,1.52473]
[1779289708682,55.68,77283.03,0.0,0.99158,1e-05,1.525]
[1779289708739,55.68,77283.03,0.0,0.99158,1e-05,1.525]
[1779289708773,55.68,77283.03,0.0,0.99158,1e-05,1.525]
[1779289709064,55.68,77284.7,0.0,0.99159,1e-05,1.52339]
[1779289714099,55.68,77291.1,0.0,0.99164,1e-05,1.51595]
[1779289714796,55.68,77291.1,0.0,0.99164,1e-05,1.51595]
[1779289715024,55.68,77291.1,0.0,0.99164,1e-05,1.51595]
[1779289715035,55.68,77291.1,0.0,0.99164,1e-05,1.51595]
[1779289715271,55.68,77291.1,0.0,0.99164,1e-05,1.51595]
[1779289715334,55.68,77292.33,0.0,0.99164,1e-05,1.51477]
[1779289717120,55.68,77295.81,0.0,0.99166,1e-05,1.51143]
[1779289721373,55.68,77294.27,0.0,0.99165,1e-05,1.51291]
[1779289721566,55.68,77293.26,0.0,0.99165,1e-05,1.51387]
[1779289721773,55.68,77293.26,0.0,0.99165,1e-05,1.51387]
[1779289722155,55.68,77292.7,0.0,0.99164,1e-05,1.51441]
[1779289722639,55.68,77292.7,0.0,0.99164,1e-05,1.51441]
[1779289722771,55.68,77292.7,0.0,0.99164,1e-05,1.51441]
[1779289725176,55.68,77288.34,0.0,0.99162,1e-05,1.5186]
[1779289726206,55.68,77288.34,0.0,0.99162,1e-05,1.5186]
[1779289726272,55.68,77288.34,0.0,0.99162,1e-05,1.5186]
[1779289726433,55.68,77288.34,0.0,0.99162,1e-05,1.5186]
[1779289726522,55.68,77288.34,0.0,0.99162,1e-05,1.5186]
[1779289726535,55.68,77286.8,0.0,0.99161,1e-05,1.52008]
[1779289729351,55.68,77285.21,0.0,0.9916,1e-05,1.52161]
[1779289729555,55.68,77285.21,0.0,0.9916,1e-05,1.52161]
[1779289729450,55.68,77280.66,0.0,0.99157,1e-05,1.526]
[1779289730969,55.68,77280.96,0.0,0.99157,1e-05,1.52571]
[1779289731022,55.68,77280.96,0.0,0.99157,1e-05,1.52571]
[1779289734479,55.68,77285.2,0.0,0.9916,1e-05,1.52162]
[1779289734534,55.68,77285.2,0.0,0.9916,1e-05,1.52162]
[1779289734503,55.68,77290.76,0.0,0.99163,1e-05,1.51627]
[1779289734925,55.68,77290.76,0.0,0.99163,1e-05,1.51627]
[1779289735023,55.68,77290.76,0.0,0.99163,1e-05,1.51627]
[1779289735247,55.68,77297.5,0.0,0.99167,1e-05,1.50981]
[1779289740282,55.68,77299.36,0.0,0.99169,1e-05,1.50804]
[1779289741288,55.68,77306.04,0.0,0.99173,1e-05,1.50166]
[1779289743114,55.68,77306.76,0.0,0.99173,1e-05,1.50098]
[1779289743274,55.68,77306.76,0.0,0.99173,1e-05,1.50098]
[1779289743386,55.68,77306.76,0.0,0.99173,1e-05,1.50098]
[1779289743522,55.68,77306.76,0.0,0.99173,1e-05,1.50098]
[1779289743488,55.68,77306.75,0.0,0.99173,1e-05,1.50099]
[1779289747069,55.68,77306.14,0.0,0.99173,1e-05,1.50157]
[1779289750568,55.68,77308.39,0.0,0.99174,1e-05,1.49943]
[1779289750772,55.68,77308.33,0.0,0.99174,1e-05,1.49948]
[1779289750860,55.68,77308.33,0.0,0.99174,1e-05,1.49948]
[1779289751020,55.68,77308.33,0.0,0.99174,1e-05,1.49948]
[1779289751360,55.68,77308.3,0.0,0.99174,1e-05,1.49951]
[1779289756395,55.68,77308.83,0.0,0.99174,1e-05,1.49901]
[1779289760423,55.68,77314.33,0.0,0.99178,1e-05,1.49378]
[1779289761120,55.68,77314.33,0.0,0.99178,1e-05,1.49378]
[1779289761267,55.68,77314.33,0.0,0.99178,1e-05,1.49378]
[1779289761272,55.68,77314.33,0.0,0.99178,1e-05,1.49378]
[1779289761521,55.68,77314.33,0.0,0.99178,1e-05,1.49378]
[1779289761430,55.68,77314.2,0.0,0.99178,1e-05,1.49391]
[1779289765277,55.68,77312.29,0.0,0.99176,1e-05,1.49572]
[1779289765443,55.68,77312.29,0.0,0.99176,1e-05,1.49572]
[1779289765526,55.68,77312.29,0.0,0.99176,1e-05,1.49572]
[1779289765544,55.68,77312.72,0.0,0.99177,1e-05,1.49531]
[1779289769643,55.68,77313.15,0.0,0.99177,1e-05,1.4949]
[1779289774278,55.68,77315.79,0.0,0.99179,1e-05,1.49113]
[1779289774451,55.68,77315.79,0.0,0.99179,1e-05,1.49113]
[1779289774527,55.68,77315.79,0.0,0.99179,1e-05,1.49113]
[1779289774553,55.68,77314.04,0.0,0.99178,1e-05,1.49279]
[1779289779556,55.68,77312.7,0.0,0.99177,1e-05,1.49406]
[1779289782290,55.68,77314.31,0.0,0.99178,1e-05,1.49253]
[1779289782468,55.68,77314.31,0.0,0.99178,1e-05,1.49253]
[1779289782523,55.68,77314.31,0.0,0.99178,1e-05,1.49253]
[1779289782577,55.68,77314.47,0.0,0.99178,1e-05,1.49238]
[1779289786935,55.68,77313.1,0.0,0.99178,1e-05,1.49368]
[1779289787022,55.68,77313.1,0.0,0.99178,1e-05,1.49368]
[1779289788122,55.68,77313.1,0.0,0.99178,1e-05,1.49368]
[1779289788272,55.68,77313.1,0.0,0.99178,1e-05,1.49368]
[1779289788350,55.68,77313.59,0.0,0.99178,1e-05,1.49321]
[1779289794270,55.68,77312.56,0.0,0.99177,1e-05,1.49419]
[1779289794523,55.68,77312.56,0.0,0.99177,1e-05,1.49419]
[1779289794849,55.68,77313.39,0.0,0.99178,1e-05,1.4934]
[1779289794907,55.68,77305.18,0.0,0.99173,1e-05,1.5012]
[1779289796676,55.68,77304.86,0.0,0.99173,1e-05,1.50151]
[1779289799839,55.68,77304.74,0.0,0.99173,1e-05,1.50162]
[1779289800024,55.68,77304.74,0.0,0.99173,1e-05,1.50162]
[1779289800144,55.68,77304.74,0.0,0.99173,1e-05,1.50162]
[1779289800272,55.68,77304.74,0.0,0.99173,1e-05,1.50162]
[1779289800373,55.68,77303.83,0.0,0.99172,1e-05,1.50249]
[1779289802724,55.68,77297.17,0.0,0.99168,1e-05,1.50885]
[1779289804016,55.68,77297.17,0.0,0.99168,1e-05,1.50885]
[1779289804144,55.68,77297.17,0.0,0.99168,1e-05,1.50885]
[1779289804274,55.68,77297.17,0.0,0.99168,1e-05,1.50885]
[1779289804346,55.68,77294.91,0.0,0.99167,1e-05,1.51101]
[1779289806753,55.68,77282.84,0.0,0.99159,1e-05,1.5226]
[1779289807760,55.68,77280.87,0.0,0.99158,1e-05,1.5245]
[1779289808808,55.68,77280.87,0.0,0.99158,1e-05,1.5245]
[1779289809021,55.68,77280.87,0.0,0.99158,1e-05,1.5245]
[1779289810781,55.68,77277.47,0.0,0.99156,1e-05,1.52778]
[1779289811822,55.68,77277.47,0.0,0.99156,1e-05,1.52778]
[1779289812023,55.68,77277.47,0.0,0.99156,1e-05,1.52778]
[1779289812100,55.68,77277.5,0.0,0.99156,1e-05,1.52775]
[1779289814633,55.68,77277.61,0.0,0.99156,1e-05,1.52765]
[1779289814772,55.68,77278.57,0.0,0.99156,1e-05,1.52672]
[1779289821037,55.68,77277.29,0.0,0.99156,1e-05,1.52796]
[1779289821858,55.68,77273.99,0.0,0.99154,1e-05,1.53115]
[1779289822865,55.68,77267.5,0.0,0.9915,1e-05,1.53744]
[1779289823872,55.68,77261.16,0.0,0.99146,1e-05,1.54374]
[1779289826438,55.68,77260.7,0.0,0.99145,1e-05,1.54431]
[1779289826522,55.68,77260.7,0.0,0.99145,1e-05,1.54431]
[1779289826540,55.68,77260.66,0.0,0.99145,1e-05,1.54457]
[1779289826681,55.68,77260.66,0.0,0.99145,1e-05,1.54457]
[1779289826772,55.68,77260.66,0.0,0.99145,1e-05,1.54457]
[1779289831928,55.69,77260.51,0.0,0.99145,1e-05,1.54396]
[1779289837083,55.69,77261.08,0.0,0.99145,1e-05,1.54386]
[1779289837271,55.69,77261.08,0.0,0.99145,1e-05,1.54386]
[1779289837362,55.69,77261.08,0.0,0.99145,1e-05,1.54386]
[1779289837523,55.69,77261.08,0.0,0.99145,1e-05,1.54386]
[1779289837583,55.69,77261.12,0.0,0.99145,1e-05,1.54404]
[1779289841001,55.69,77255.79,0.0,0.99142,1e-05,1.54936]
[1779289842486,55.69,77255.79,0.0,0.99142,1e-05,1.54936]
[1779289842524,55.69,77255.79,0.0,0.99142,1e-05,1.54936]
[1779289842625,55.69,77250.74,0.0,0.99138,1e-05,1.55453]
[1779289842718,55.69,77250.74,0.0,0.99138,1e-05,1.55453]
[1779289842774,55.69,77250.74,0.0,0.99138,1e-05,1.55453]
[1779289848144,55.69,77252.17,0.0,0.99139,1e-05,1.55322]
[1779289848274,55.69,77252.17,0.0,0.99139,1e-05,1.55322]
[1779289849659,55.69,77252.44,0.0,0.99139,1e-05,1.55296]
[1779289849771,55.69,77251.63,0.0,0.99139,1e-05,1.55375]
[1779289850067,55.69,77252.8,0.0,0.9914,1e-05,1.55261]
[1779289851729,55.69,77253.02,0.0,0.9914,1e-05,1.55239]
[1779289851774,55.69,77253.02,0.0,0.9914,1e-05,1.55239]
[1779289857116,55.69,77252.96,0.0,0.9914,1e-05,1.55245]
[1779289858361,55.69,77252.96,0.0,0.9914,1e-05,1.55245]
[1779289858524,55.69,77252.96,0.0,0.9914,1e-05,1.55245]
[1779289858664,55.69,77252.96,0.0,0.9914,1e-05,1.55245]
[1779289858581,55.69,77254.81,0.0,0.99141,1e-05,1.55064]
[1779289858775,55.69,77254.81,0.0,0.99141,1e-05,1.55064]
[1779289861147,55.69,77248.6,0.0,0.99137,1e-05,1.55673]
[1779289862023,55.69,77248.6,0.0,0.99137,1e-05,1.55673]
[1779289862273,55.69,77248.6,0.0,0.99137,1e-05,1.55673]
[1779289862456,55.69,77248.6,0.0,0.99137,1e-05,1.55673]
[1779289862522,55.69,77248.6,0.0,0.99137,1e-05,1.55673]
[1779289862557,55.69,77245.58,0.0,0.99135,1e-05,1.55969]
[1779289866181,55.69,77253.04,0.0,0.9914,1e-05,1.55237]
[1779289867203,55.69,77253.04,0.0,0.9914,1e-05,1.55237]
[1779289867273,55.69,77253.04,0.0,0.9914,1e-05,1.55237]
[1779289867494,55.69,77253.04,0.0,0.9914,1e-05,1.55237]
[1779289867524,55.69,77253.04,0.0,0.9914,1e-05,1.55237]
[1779289867596,55.69,77253.58,0.0,0.9914,1e-05,1.55184]
[1779289871673,55.69,77254.3,0.0,0.99141,1e-05,1.55114]
[1779289871217,55.69,77259.65,0.0,0.99144,1e-05,1.54591]
[1779289871778,55.69,77259.65,0.0,0.99144,1e-05,1.54591]
[1779289871847,55.69,77259.65,0.0,0.99144,1e-05,1.54591]
[1779289872029,55.69,77259.65,0.0,0.99144,1e-05,1.54591]
[1779289872224,55.69,77259.94,0.0,0.99144,1e-05,1.54563]
[1779289873231,55.69,77265.96,0.0,0.99148,1e-05,1.53976]
[1779289874238,55.69,77268.17,0.0,0.99149,1e-05,1.53762]
[1779289879693,55.69,77267.07,0.0,0.99149,1e-05,1.53869]
[1779289879771,55.69,77267.67,0.0,0.99149,1e-05,1.5381]
[1779289880054,55.69,77267.67,0.0,0.99149,1e-05,1.5381]
[1779289880275,55.69,77267.67,0.0,0.99149,1e-05,1.5381]
[1779289880283,55.69,77268.01,0.0,0.99149,1e-05,1.53777]
[1779289881290,55.69,77270.09,0.0,0.99151,1e-05,1.53575]
[1779289884551,55.69,77269.04,0.0,0.9915,1e-05,1.53677]
[1779289884624,55.69,77269.34,0.0,0.9915,1e-05,1.53648]
[1779289884776,55.69,77269.34,0.0,0.9915,1e-05,1.53648]
[1779289885561,55.69,77269.34,0.0,0.9915,1e-05,1.53648]
[1779289885708,55.69,77269.95,0.0,0.9915,1e-05,1.53589]
[1779289885772,55.69,77269.95,0.0,0.9915,1e-05,1.53589]
[1779289889836,55.69,77269.52,0.0,0.9915,1e-05,1.53631]
[1779289890023,55.69,77269.52,0.0,0.9915,1e-05,1.53631]
[1779289893611,55.69,77269.01,0.0,0.99151,1e-05,1.5355]
[1779289893696,55.69,77269.03,0.0,0.99151,1e-05,1.53548]
[1779289893752,55.69,77269.03,0.0,0.99151,1e-05,1.53548]
[1779289894702,55.69,77269.03,0.0,0.99151,1e-05,1.53548]
[1779289894381,55.69,77257.68,0.0,0.99143,1e-05,1.54653]
[1779289894772,55.69,77257.68,0.0,0.99143,1e-05,1.54653]
[1779289895389,55.69,77254.58,0.0,0.99142,1e-05,1.54956]
[1779289899006,55.69,77254.72,0.0,0.99142,1e-05,1.54942]
[1779289899026,55.69,77254.72,0.0,0.99142,1e-05,1.54942]
[1779289902800,55.69,77256.03,0.0,0.99142,1e-05,1.54814]
[1779289903023,55.69,77256.03,0.0,0.99142,1e-05,1.54814]
[1779289903445,55.69,77254.7,0.0,0.99142,1e-05,1.54944]
[1779289904073,55.69,77254.7,0.0,0.99142,1e-05,1.54944]
[1779289904275,55.69,77254.7,0.0,0.99142,1e-05,1.54944]
[1779289905459,55.69,77256.42,0.0,0.99143,1e-05,1.54776]
[1779289910493,55.69,77256.04,0.0,0.99142,1e-05,1.54813]
[1779289913479,55.69,77255.43,0.0,0.99142,1e-05,1.54873]
[1779289913523,55.69,77255.43,0.0,0.99142,1e-05,1.54873]
[1779289913572,55.69,77255.43,0.0,0.99142,1e-05,1.54873]
[1779289913580,55.69,77255.54,0.0,0.99142,1e-05,1.54862]
[1779289913771,55.69,77255.54,0.0,0.99142,1e-05,1.54862]
[1779289918338,55.69,77255.92,0.0,0.99142,1e-05,1.54825]
[1779289918529,55.69,77255.92,0.0,0.99142,1e-05,1.54825]
[1779289918550,55.69,77263.84,0.0,0.99147,1e-05,1.54052]
[1779289919556,55.69,77265.45,0.0,0.99148,1e-05,1.53896]
[1779289922026,55.69,77265.92,0.0,0.99149,1e-05,1.5385]
[1779289922579,55.69,77266.27,0.0,0.99149,1e-05,1.53816]
[1779289923228,55.69,77266.27,0.0,0.99149,1e-05,1.53816]
[1779289923271,55.69,77266.27,0.0,0.99149,1e-05,1.53816]
[1779289928621,55.69,77268.58,0.0,0.9915,1e-05,1.53592]
[1779289931642,55.69,77273.44,0.0,0.99153,1e-05,1.53121]
[1779289933865,55.69,77273.94,0.0,0.99154,1e-05,1.53072]
[1779289934036,55.69,77273.94,0.0,0.99154,1e-05,1.53072]
[1779289935671,55.69,77264.32,0.0,0.99148,1e-05,1.54006]
[1779289936904,55.69,77263.02,0.0,0.99147,1e-05,1.54132]
[1779289937023,55.69,77263.02,0.0,0.99147,1e-05,1.54132]
[1779289937677,55.69,77263.02,0.0,0.99147,1e-05,1.54132]
[1779289937765,55.69,77263.02,0.0,0.99147,1e-05,1.54132]
[1779289937685,55.69,77261.12,0.0,0.99146,1e-05,1.54317]
[1779289938691,55.69,77254.04,0.0,0.99141,1e-05,1.55009]
[1779289940706,55.69,77252.53,0.0,0.9914,1e-05,1.55156]
[1779289942332,55.69,77253.91,0.0,0.99141,1e-05,1.55021]
[1779289942521,55.69,77253.91,0.0,0.99141,1e-05,1.55021]
[1779289942604,55.69,77253.91,0.0,0.99141,1e-05,1.55021]
[1779289947060,55.69,77254.18,0.0,0.99141,1e-05,1.54995]
[1779289947270,55.69,77254.18,0.0,0.99141,1e-05,1.54995]
[1779289950781,55.69,77260.15,0.0,0.99145,1e-05,1.54412]
[1779289951791,55.69,77260.15,0.0,0.99145,1e-05,1.54412]
[1779289952024,55.69,77260.15,0.0,0.99145,1e-05,1.54412]
[1779289952700,55.69,77260.15,0.0,0.99145,1e-05,1.54412]
[1779289952780,55.69,77260.15,0.0,0.99145,1e-05,1.54412]
[1779289952790,55.69,77260.52,0.0,0.99146,1e-05,1.54245]
[1779289957826,55.69,77260.79,0.0,0.99146,1e-05,1.54219]
[1779289959944,55.69,77260.61,0.0,0.99146,1e-05,1.54237]
[1779289960027,55.69,77260.61,0.0,0.99146,1e-05,1.54237]
[1779289965165,55.69,77259.31,0.0,0.99145,1e-05,1.54363]
[1779289965271,55.69,77259.31,0.0,0.99145,1e-05,1.54363]
[1779289965496,55.69,77259.31,0.0,0.99145,1e-05,1.54363]
[1779289965527,55.69,77259.31,0.0,0.99145,1e-05,1.54363]
[1779289965550,55.69,77259.38,0.0,0.99145,1e-05,1.54356]
[1779289968518,55.69,77258.85,0.0,0.99145,1e-05,1.54408]
[1779289968773,55.69,77258.85,0.0,0.99145,1e-05,1.54408]
[1779289968619,55.69,77254.77,0.0,0.99142,1e-05,1.54806]
[1779289968905,55.69,77251.39,0.0,0.9914,1e-05,1.55137]
[1779289970919,55.69,77247.12,0.0,0.99137,1e-05,1.55555]
[1779289972352,55.69,77247.12,0.0,0.99137,1e-05,1.55555]
[1779289972527,55.69,77247.12,0.0,0.99137,1e-05,1.55555]
[1779289972629,55.69,77246.06,0.0,0.99137,1e-05,1.55659]
[1779289977968,55.69,77249.62,0.0,0.99139,1e-05,1.5531]
[1779289983004,55.69,77249.09,0.0,0.99139,1e-05,1.55362]
[1779289985091,55.69,77249.02,0.0,0.99139,1e-05,1.55369]
[1779289985271,55.69,77249.02,0.0,0.99139,1e-05,1.55369]
[1779289987032,55.69,77255.8,0.0,0.99143,1e-05,1.54706]
[1779289988679,55.69,77255.8,0.0,0.99143,1e-05,1.54706]
[1779289988771,55.69,77255.8,0.0,0.99143,1e-05,1.54706]
[1779289988737,55.69,77255.7,0.0,0.99143,1e-05,1.54715]
[1779289991060,55.69,77261.78,0.0,0.99147,1e-05,1.54123]
[1779289996096,55.69,77262.56,0.0,0.99147,1e-05,1.54047]
[1779290001131,55.69,77259.47,0.0,0.99145,1e-05,1.54348]
[1779290004152,55.69,77251.51,0.0,0.9914,1e-05,1.55125]
[1779290005159,55.69,77258.57,0.0,0.99145,1e-05,1.54435]
[1779290007265,55.69,77260.96,0.0,0.99146,1e-05,1.54202]
[1779290007345,55.69,77260.96,0.0,0.99146,1e-05,1.54202]
[1779290010992,55.69,77262.26,0.0,0.99147,1e-05,1.54076]
[1779290011022,55.69,77262.26,0.0,0.99147,1e-05,1.54076]
[1779290011201,55.69,77259.23,0.0,0.99146,1e-05,1.54241]
[1779290013370,55.69,77259.29,0.0,0.99146,1e-05,1.54235]
[1779290013405,55.69,77249.03,0.0,0.99139,1e-05,1.55237]
[1779290014222,55.69,77245.23,0.0,0.99137,1e-05,1.5561]
[1779290019257,55.69,77245.96,0.0,0.99137,1e-05,1.55538]
[1779290020383,55.69,77245.96,0.0,0.99137,1e-05,1.55538]
[1779290020525,55.69,77245.96,0.0,0.99137,1e-05,1.55538]
[1779290020625,55.69,77246.48,0.0,0.99138,1e-05,1.55487]
[1779290026306,55.69,77245.86,0.0,0.99137,1e-05,1.55548]
[1779290031353,55.69,77245.63,0.0,0.99137,1e-05,1.5557]
[1779290036369,55.69,77245.35,0.0,0.99137,1e-05,1.55598]
[1779290036523,55.69,77245.35,0.0,0.99137,1e-05,1.55598]
[1779290036608,55.69,77242.96,0.0,0.99136,1e-05,1.55833]
[1779290039225,55.69,77243.81,0.0,0.99136,1e-05,1.55749]
[1779290039444,55.69,77247.8,0.0,0.99139,1e-05,1.55358]
[1779290041272,55.69,77246.92,0.0,0.99138,1e-05,1.55444]
[1779290042958,55.69,77249.25,0.0,0.9914,1e-05,1.55215]
[1779290043030,55.69,77249.25,0.0,0.9914,1e-05,1.55215]
[1779290043438,55.69,77249.22,0.0,0.9914,1e-05,1.55218]
[1779290046163,55.69,77247.37,0.0,0.99138,1e-05,1.554]
[1779290046272,55.69,77247.37,0.0,0.99138,1e-05,1.554]
[1779290048474,55.69,77237.69,0.0,0.99132,1e-05,1.56351]
[1779290049372,55.69,77237.69,0.0,0.99132,1e-05,1.56351]
[1779290049523,55.69,77237.69,0.0,0.99132,1e-05,1.56351]
[1779290049569,55.69,77238.49,0.0,0.99133,1e-05,1.56272]
[1779290051311,55.69,77241.6,0.0,0.99135,1e-05,1.55966]
[1779290051521,55.69,77241.6,0.0,0.99135,1e-05,1.55966]
[1779290051569,55.69,77248.13,0.0,0.99139,1e-05,1.55325]
[1779290053780,55.69,77251.19,0.0,0.99141,1e-05,1.55026]
[1779290053843,55.69,77254.65,0.0,0.99143,1e-05,1.54687]
[1779290053901,55.69,77254.65,0.0,0.99143,1e-05,1.54687]
[1779290054022,55.69,77254.65,0.0,0.99143,1e-05,1.54687]
[1779290059204,55.69,77256.19,0.0,0.99144,1e-05,1.54537]
[1779290059272,55.69,77256.19,0.0,0.99144,1e-05,1.54537]
[1779290059616,55.69,77256.19,0.0,0.99144,1e-05,1.54537]
[1779290059770,55.69,77256.19,0.0,0.99144,1e-05,1.54537]
[1779290059872,55.69,77255.38,0.0,0.99143,1e-05,1.54616]
[1779290065593,55.69,77254.72,0.0,0.99143,1e-05,1.5468]
[1779290068777,55.69,77253.89,0.0,0.99142,1e-05,1.54762]
[1779290068872,55.69,77249.83,0.0,0.9914,1e-05,1.55159]
[1779290069023,55.69,77249.83,0.0,0.9914,1e-05,1.55159]
[1779290069274,55.69,77249.83,0.0,0.9914,1e-05,1.55159]
[1779290071727,55.69,77251.36,0.0,0.99141,1e-05,1.55009]
[1779290073280,55.69,77251.7,0.0,0.99142,1e-05,1.54845]
[1779290073332,55.69,77251.7,0.0,0.99142,1e-05,1.54845]
[1779290073522,55.69,77251.7,0.0,0.99142,1e-05,1.54845]
[1779290073650,55.69,77253.81,0.0,0.99143,1e-05,1.54639]
[1779290076733,55.69,77254.42,0.0,0.99144,1e-05,1.54579]
[1779290076776,55.69,77254.42,0.0,0.99144,1e-05,1.54579]
[1779290076872,55.69,77255.22,0.0,0.99144,1e-05,1.54501]
[1779290076939,55.69,77255.22,0.0,0.99144,1e-05,1.54501]
[1779290077022,55.69,77255.22,0.0,0.99144,1e-05,1.54501]
[1779290083884,55.69,77254.86,0.0,0.99144,1e-05,1.54536]
[1779290084024,55.69,77254.82,0.0,0.99144,1e-05,1.5454]
[1779290084091,55.69,77254.82,0.0,0.99144,1e-05,1.5454]
[1779290084279,55.69,77254.82,0.0,0.99144,1e-05,1.5454]
[1779290084727,55.69,77254.71,0.0,0.99144,1e-05,1.54551]
[1779290089764,55.69,77253.63,0.0,0.99143,1e-05,1.54656]
[1779290089951,55.69,77253.63,0.0,0.99143,1e-05,1.54656]
[1779290090036,55.69,77253.63,0.0,0.99143,1e-05,1.54656]
[1779290090047,55.69,77253.63,0.0,0.99143,1e-05,1.54656]
[1779290090271,55.69,77253.63,0.0,0.99143,1e-05,1.54656]
[1779290090770,55.69,77253.72,0.0,0.99143,1e-05,1.54647]
[1779290098826,55.69,77254.24,0.0,0.99143,1e-05,1.54597]
[1779290099299,55.69,77254.24,0.0,0.99143,1e-05,1.54597]
[1779290099342,55.69,77254.24,0.0,0.99143,1e-05,1.54597]
[1779290099523,55.69,77254.24,0.0,0.99143,1e-05,1.54597]
[1779290099834,55.69,77254.08,0.0,0.99143,1e-05,1.54612]
[1779290102858,55.69,77257.16,0.0,0.99145,1e-05,1.54312]
[1779290103863,55.69,77262.38,0.0,0.99148,1e-05,1.53804]
[1779290104094,55.69,77262.38,0.0,0.99148,1e-05,1.53804]
[1779290104273,55.69,77262.38,0.0,0.99148,1e-05,1.53804]
[1779290104372,55.69,77262.38,0.0,0.99148,1e-05,1.53804]
[1779290104523,55.69,77262.38,0.0,0.99148,1e-05,1.53804]
[1779290104869,55.69,77263.27,0.0,0.99149,1e-05,1.53717]
[1779290106887,55.69,77267.75,0.0,0.99152,1e-05,1.53282]
[1779290107923,55.69,77267.75,0.0,0.99152,1e-05,1.53282]
[1779290107924,55.69,77267.15,0.0,0.99151,1e-05,1.53341]
[1779290108026,55.69,77267.15,0.0,0.99151,1e-05,1.53341]
[1779290108090,55.69,77267.15,0.0,0.99151,1e-05,1.53341]
[1779290108274,55.69,77267.15,0.0,0.99151,1e-05,1.53341]
[1779290108901,55.69,77268.08,0.0,0.99152,1e-05,1.5325]
[1779290111922,55.69,77272.54,0.0,0.99155,1e-05,1.52819]
[1779290112929,55.69,77275.96,0.0,0.99157,1e-05,1.52488]
[1779290112976,55.69,77275.96,0.0,0.99157,1e-05,1.52488]
[1779290113027,55.69,77275.96,0.0,0.99157,1e-05,1.52488]
[1779290113291,55.69,77275.96,0.0,0.99157,1e-05,1.52488]
[1779290113523,55.69,77275.96,0.0,0.99157,1e-05,1.52488]
[1779290113935,55.69,77277.92,0.0,0.99158,1e-05,1.52299]
[1779290115957,55.69,77284.36,0.0,0.99162,1e-05,1.51679]
[1779290116962,55.69,77289.67,0.0,0.99165,1e-05,1.5117]
[1779290119324,55.69,77291.72,0.0,0.99167,1e-05,1.50974]
[1779290119527,55.69,77291.72,0.0,0.99167,1e-05,1.50974]
[1779290119576,55.69,77291.72,0.0,0.99167,1e-05,1.50974]
[1779290119774,55.69,77291.72,0.0,0.99167,1e-05,1.50974]
[1779290119853,55.69,77292.65,0.0,0.99167,1e-05,1.50885]
[1779290120986,55.69,77297.36,0.0,0.9917,1e-05,1.50435]
[1779290123119,55.69,77298.8,0.0,0.99171,1e-05,1.50297]
[1779290125243,55.69,77299.02,0.0,0.99171,1e-05,1.50276]
[1779290125277,55.69,77299.02,0.0,0.99171,1e-05,1.50276]
[1779290125450,55.69,77299.02,0.0,0.99171,1e-05,1.50276]
[1779290125539,55.69,77298.59,0.0,0.99171,1e-05,1.50317]
[1779290126021,55.69,77305.57,0.0,0.99175,1e-05,1.49653]
[1779290127029,55.69,77299.95,0.0,0.99172,1e-05,1.50188]
[1779290129489,55.69,77300.19,0.0,0.99172,1e-05,1.50165]
[1779290131325,55.69,77299.12,0.0,0.99171,1e-05,1.50267]
[1779290131619,55.69,77299.12,0.0,0.99171,1e-05,1.50267]
[1779290131685,55.69,77298.44,0.0,0.99171,1e-05,1.50203]
[1779290132086,55.69,77323.86,0.0,0.99187,1e-05,1.47797]
[1779290133455,55.69,77323.86,0.0,0.99187,1e-05,1.47797]
[1779290133547,55.69,77372.37,0.0,0.99216,1e-05,1.43294]
[1779290134090,55.69,77409.59,0.0,0.99237,1e-05,1.39919]
[1779290135871,55.69,77409.59,0.0,0.99237,1e-05,1.39919]
[1779290135933,55.69,77435.72,0.0,0.99252,1e-05,1.37589]
[1779290136103,55.69,77446.05,0.0,0.99257,1e-05,1.36677]
[1779290137242,55.69,77472.62,0.0,0.99272,1e-05,1.34355]
[1779290138128,55.69,77514.17,0.0,0.99294,1e-05,1.3079]
[1779290139154,55.69,77550.79,0.0,0.99313,1e-05,1.27716]
[1779290140166,55.69,77583.28,0.0,0.9933,1e-05,1.25039]
[1779290142019,55.69,77605.6,0.0,0.99341,0.0,1.23228]
[1779290142179,55.69,77623.04,0.0,0.9935,0.0,1.21829]
[1779290143852,55.69,77623.04,0.0,0.9935,0.0,1.21829]
[1779290143954,55.69,77639.97,0.0,0.99358,0.0,1.20483]
[1779290144194,55.69,77648.49,0.0,0.99362,0.0,1.19811]
[1779290146047,55.69,77692.59,0.0,0.99383,0.0,1.16382]
[1779290146224,55.69,77704.69,0.0,0.99389,0.0,1.15456]
[1779290147222,55.69,77725.8,0.0,0.99399,0.0,1.13855]
[1779290148455,55.69,77725.8,0.0,0.99399,0.0,1.13855]
[1779290148542,55.69,77748.15,0.0,0.99409,0.0,1.12181]
[1779290149240,55.69,77708.59,0.0,0.99391,0.0,1.15159]
[1779290150184,55.69,77708.59,0.0,0.99391,0.0,1.15159]
[1779290150245,55.69,77747.18,0.0,0.99408,0.0,1.12253]
[1779290151268,55.69,77753.06,0.0,0.99411,0.0,1.11816]
[1779290152626,55.69,77753.06,0.0,0.99411,0.0,1.11816]
[1779290152706,55.69,77749.65,0.0,0.99409,0.0,1.1207]
[1779290153161,55.69,77749.65,0.0,0.99409,0.0,1.1207]
[1779290153270,55.69,77735.33,0.0,0.99403,0.0,1.13139]
[1779290154277,55.69,77713.04,0.0,0.99393,0.0,1.1482]
[1779290155289,55.69,77689.81,0.0,0.99382,0.0,1.16596]
[1779290156676,55.69,77689.81,0.0,0.99382,0.0,1.16596]
[1779290156706,55.69,77674.13,0.0,0.99374,0.0,1.17807]
[1779290157563,55.69,77674.13,0.0,0.99374,0.0,1.17807]
[1779290157597,55.69,77688.0,0.0,0.99381,0.0,1.16735]
[1779290158312,55.69,77683.19,0.0,0.99379,0.0,1.17106]
[1779290159325,55.69,77700.45,0.0,0.99387,0.0,1.1578]
[1779290160950,55.69,77700.45,0.0,0.99387,0.0,1.1578]
[1779290160338,55.69,77714.73,0.0,0.99393,0.0,1.14692]
[1779290161338,55.69,77737.08,0.0,0.99404,0.0,1.13008]
[1779290162216,55.69,77737.08,0.0,0.99404,0.0,1.13008]
[1779290162369,55.69,77739.61,0.0,0.99405,0.0,1.12818]
[1779290164368,55.69,77756.41,0.0,0.99412,0.0,1.11568]
[1779290165497,55.69,77756.41,0.0,0.99412,0.0,1.11568]
[1779290165839,55.69,77756.41,0.0,0.99412,0.0,1.11568]
[1779290165920,55.69,77763.8,0.0,0.99416,0.0,1.11022]
[1779290166386,55.69,77751.22,0.0,0.9941,0.0,1.11953]
[1779290167394,55.69,77761.21,0.0,0.99415,0.0,1.11213]
[1779290168401,55.69,77777.95,0.0,0.99422,0.0,1.09982]
[1779290169472,55.69,77777.95,0.0,0.99422,0.0,1.09982]
[1779290169892,55.69,77777.95,0.0,0.99422,0.0,1.09982]
[1779290169924,55.69,77772.89,0.0,0.9942,0.0,1.10353]
[1779290172429,55.69,77746.14,0.0,0.99408,0.0,1.12331]
[1779290173580,55.69,77746.14,0.0,0.99408,0.0,1.12331]
[1779290173974,55.69,77746.14,0.0,0.99408,0.0,1.12331]
[1779290174030,55.69,77736.43,0.0,0.99403,0.0,1.13056]
[1779290175457,55.69,77736.66,0.0,0.99403,0.0,1.13039]
[1779290176464,55.69,77749.04,0.0,0.99409,0.0,1.12115]
[1779290177667,55.69,77749.04,0.0,0.99409,0.0,1.12115]
[1779290177729,55.69,77732.94,0.0,0.99402,0.0,1.13318]
[1779290178321,55.69,77732.94,0.0,0.99402,0.0,1.13318]
[1779290178479,55.69,77703.38,0.0,0.99388,0.0,1.15556]
[1779290179487,55.69,77695.76,0.0,0.99385,0.0,1.16139]
[1779290180496,55.69,77673.25,0.0,0.99374,0.0,1.17875]
[1779290181635,55.69,77673.25,0.0,0.99374,0.0,1.17875]
[1779290181677,55.69,77659.48,0.0,0.99367,0.0,1.18948]
[1779290182512,55.69,77648.38,0.0,0.99362,0.0,1.1982]
[1779290183532,55.69,77651.84,0.0,0.99364,0.0,1.19548]
[1779290184528,55.69,77662.98,0.0,0.99369,0.0,1.18675]
[1779290185510,55.69,77662.98,0.0,0.99369,0.0,1.18675]
[1779290185860,55.69,77662.98,0.0,0.99369,0.0,1.18675]
[1779290185956,55.69,77663.48,0.0,0.99369,0.0,1.18636]
[1779290187549,55.69,77654.15,0.0,0.99365,0.0,1.19366]
[1779290189559,55.69,77650.35,0.0,0.99363,0.0,1.19665]
[1779290189799,55.69,77650.35,0.0,0.99363,0.0,1.19665]
[1779290192588,55.69,77669.94,0.0,0.99373,0.0,1.18024]
[1779290193708,55.69,77669.94,0.0,0.99373,0.0,1.18024]
[1779290194021,55.69,77669.94,0.0,0.99373,0.0,1.18024]
[1779290193767,55.69,77659.31,0.0,0.99368,0.0,1.18853]
[1779290194605,55.69,77661.34,0.0,0.99369,0.0,1.18694]
[1779290195609,55.69,77690.14,0.0,0.99383,0.0,1.16463]
[1779290197708,55.69,77684.95,0.0,0.9938,0.0,1.16862]
[1779290197722,55.69,77669.9,0.0,0.99373,0.0,1.18027]
[1779290198123,55.69,77669.9,0.0,0.99373,0.0,1.18027]
[1779290198658,55.69,77656.51,0.0,0.99367,0.0,1.19072]
[1779290199654,55.69,77656.41,0.0,0.99367,0.0,1.1908]
[1779290200660,55.69,77654.33,0.0,0.99366,0.0,1.19243]
[1779290201897,55.69,77654.33,0.0,0.99366,0.0,1.19243]
[1779290201937,55.69,77648.1,0.0,0.99363,0.0,1.19732]
[1779290202907,55.69,77648.1,0.0,0.99363,0.0,1.19732]
[1779290202908,55.69,77624.69,0.0,0.99351,0.0,1.21587]
[1779290204696,55.69,77628.26,0.0,0.99353,0.0,1.21302]
[1779290205704,55.69,77618.63,0.0,0.99348,0.0,1.22071]
[1779290206183,55.69,77618.63,0.0,0.99348,0.0,1.22071]
[1779290206965,55.69,77618.63,0.0,0.99348,0.0,1.22071]
[1779290206977,55.69,77620.33,0.0,0.99349,0.0,1.21935]
[1779290207718,55.69,77630.55,0.0,0.99354,0.0,1.2112]
[1779290209850,55.69,77636.64,0.0,0.99357,0.0,1.20637]
[1779290209863,55.69,77635.22,0.0,0.99356,0.0,1.2075]
[1779290210238,55.69,77635.22,0.0,0.99356,0.0,1.2075]
[1779290210761,55.69,77646.67,0.0,0.99362,0.0,1.19845]
[1779290212815,55.69,77636.29,0.0,0.99357,0.0,1.20665]
[1779290213854,55.69,77636.29,0.0,0.99357,0.0,1.20665]
[1779290213900,55.69,77630.98,0.0,0.99354,0.0,1.21086]
[1779290214703,55.69,77630.98,0.0,0.99354,0.0,1.21086]
[1779290214818,55.69,77612.38,0.0,0.99345,0.0,1.22572]
[1779290216846,55.69,77639.0,0.0,0.99358,0.0,1.2045]
[1779290217910,55.69,77639.0,0.0,0.99358,0.0,1.2045]
[1779290218047,55.69,77672.68,0.0,0.99374,0.0,1.17812]
[1779290218876,55.69,77668.39,0.0,0.99372,0.0,1.18145]
[1779290220088,55.69,77668.39,0.0,0.99372,0.0,1.18145]
[1779290220160,55.69,77677.19,0.0,0.99376,0.0,1.17462]
[1779290220901,55.69,77688.53,0.0,0.99382,0.0,1.16587]
[1779290221912,55.69,77704.18,0.0,0.99389,0.0,1.15388]
[1779290222920,55.69,77714.97,0.0,0.99394,0.0,1.14568]
[1779290223605,55.69,77714.97,0.0,0.99394,0.0,1.14568]
[1779290223927,55.69,77721.01,0.0,0.99397,0.0,1.14111]
[1779290225951,55.69,77710.49,0.0,0.99392,0.0,1.14908]
[1779290227706,55.69,77712.56,0.0,0.99393,0.0,1.14751]
[1779290227967,55.69,77686.53,0.0,0.99381,0.0,1.16741]
[1779290228974,55.69,77662.69,0.0,0.9937,0.0,1.18589]
[1779290229807,55.69,77662.69,0.0,0.9937,0.0,1.18589]
[1779290229981,55.69,77650.15,0.0,0.99364,0.0,1.19571]
[1779290230993,55.69,77646.84,0.0,0.99362,0.0,1.19832]
[1779290233560,55.69,77645.52,0.0,0.99361,0.0,1.19936]
[1779290235026,55.69,77650.72,0.0,0.99364,0.0,1.19526]
[1779290236037,55.74,77654.82,0.0,0.99362,0.0,1.19871]
[1779290238050,55.74,77651.33,0.0,0.9936,0.0,1.20146]
[1779290239057,55.74,77639.9,0.0,0.99355,0.0,1.2105]
[1779290240064,55.74,77646.34,0.0,0.99358,0.0,1.2054]
[1779290241071,55.74,77652.22,0.0,0.99361,0.0,1.20075]
[1779290241948,55.74,77652.22,0.0,0.99361,0.0,1.20075]
[1779290242078,55.74,77642.86,0.0,0.99356,0.0,1.20815]
[1779290243085,55.75,77640.05,0.0,0.99354,0.0,1.21103]
[1779290244092,55.75,77635.74,0.0,0.99352,0.0,1.21445]
[1779290245100,55.75,77642.4,0.0,0.99355,0.0,1.20917]
[1779290246051,55.75,77642.4,0.0,0.99355,0.0,1.20917]
[1779290246108,55.75,77633.22,0.0,0.99351,0.0,1.21646]
[1779290247115,55.75,77626.29,0.0,0.99347,0.0,1.22263]
[1779290251144,55.75,77622.04,0.0,0.99346,0.0,1.22493]
[1779290252151,55.75,77611.73,0.0,0.9934,0.0,1.23321]
[1779290253158,55.75,77606.3,0.0,0.99338,0.0,1.2376]
[1779290254048,55.75,77606.3,0.0,0.99338,0.0,1.2376]
[1779290255173,55.76,77615.42,0.0,0.99342,0.0,1.23085]
[1779290257194,55.77,77619.98,0.0,0.99343,0.0,1.22841]
[1779290258197,55.77,77622.7,0.0,0.99344,0.0,1.22685]
[1779290260066,55.78,77620.44,0.0,0.99343,0.0,1.22928]
[1779290260212,55.78,77636.08,0.0,0.9935,0.0,1.21738]
[1779290261221,55.79,77644.41,0.0,0.99354,0.0,1.21139]
[1779290262228,55.79,77647.15,0.0,0.99355,0.0,1.20922]
[1779290263235,55.79,77644.48,0.0,0.99354,0.0,1.21134]
[1779290264034,55.79,77644.48,0.0,0.99354,0.0,1.21134]
[1779290264242,55.79,77639.94,0.0,0.99352,0.0,1.21494]
[1779290265249,55.79,77644.24,0.0,0.99354,0.0,1.21153]
[1779290268270,55.8,77640.64,0.0,0.99351,0.0,1.21631]
[1779290269290,55.81,77632.93,0.0,0.99347,0.0,1.2231]
[1779290270289,55.81,77623.49,0.0,0.99342,0.0,1.2313]
[1779290271296,55.81,77632.2,0.0,0.99346,0.0,1.22492]
[1779290272303,55.82,77633.24,0.0,0.99346,0.0,1.22471]
[1779290273310,55.82,77619.65,0.0,0.99339,0.0,1.23625]
[1779290274317,55.83,77613.12,0.0,0.99335,1e-05,1.24213]
[1779290276037,55.83,77613.12,0.0,0.99335,1e-05,1.24213]
[1779290276105,55.84,77613.28,0.0,0.99334,1e-05,1.24319]
[1779290276331,55.84,77616.27,0.0,0.99336,0.0,1.24077]
[1779290278024,55.84,77616.27,0.0,0.99336,0.0,1.24077]
[1779290278117,55.85,77605.6,0.0,0.9933,1e-05,1.25061]
[1779290278345,55.85,77598.46,0.0,0.99326,1e-05,1.25643]
[1779290279352,55.85,77594.78,0.0,0.99324,1e-05,1.26002]
[1779290280376,55.85,77573.17,0.0,0.99313,1e-05,1.2784]
[1779290281860,55.85,77573.17,0.0,0.99313,1e-05,1.2784]
[1779290281982,55.86,77555.19,0.0,0.99303,1e-05,1.29393]
[1779290282385,55.86,77533.95,0.0,0.99292,1e-05,1.31234]
[1779290283392,55.87,77525.52,0.0,0.99287,1e-05,1.31999]
[1779290285637,55.87,77518.02,0.0,0.99282,1e-05,1.32687]
[1779290285698,55.87,77512.35,0.0,0.99279,1e-05,1.33219]
[1779290286415,55.88,77528.21,0.0,0.99287,1e-05,1.31908]
[1779290287786,55.88,77528.21,0.0,0.99287,1e-05,1.31908]
[1779290287830,55.88,77533.31,0.0,0.99289,1e-05,1.31569]
[1779290290443,55.89,77538.13,0.0,0.99291,1e-05,1.31256]
[1779290291778,55.89,77538.13,0.0,0.99291,1e-05,1.31256]
[1779290293964,55.9,77535.09,0.0,0.99289,1e-05,1.3161]
[1779290294193,55.9,77535.09,0.0,0.99289,1e-05,1.3161]
[1779290294243,55.9,77516.27,0.0,0.99279,1e-05,1.3331]
[1779290294471,55.9,77502.2,0.0,0.99271,1e-05,1.34523]
[1779290295478,55.91,77498.71,0.0,0.99269,1e-05,1.34868]
[1779290298500,55.91,77521.56,0.0,0.99281,1e-05,1.32983]
[1779290299541,55.91,77521.56,0.0,0.99281,1e-05,1.32983]
[1779290299584,55.91,77521.56,0.0,0.99281,1e-05,1.32983]
[1779290299667,55.91,77524.05,0.0,0.99282,1e-05,1.3277]
[1779290303554,55.91,77525.76,0.0,0.99283,1e-05,1.32623]
[1779290303606,55.91,77525.76,0.0,0.99283,1e-05,1.32623]
[1779290303643,55.91,77545.06,0.0,0.99293,1e-05,1.30983]
[1779290305191,55.91,77545.06,0.0,0.99293,1e-05,1.30983]
[1779290305275,55.92,77547.01,0.0,0.99294,1e-05,1.30867]
[1779290305550,55.92,77539.89,0.0,0.9929,1e-05,1.3147]
[1779290306557,55.92,77529.02,0.0,0.99284,1e-05,1.32443]
[1779290307564,55.92,77529.59,0.0,0.99284,1e-05,1.3244]
[1779290308579,55.93,77527.97,0.0,0.99283,1e-05,1.32625]
[1779290309581,55.93,77537.38,0.0,0.99288,1e-05,1.31869]
[1779290310588,55.93,77535.64,0.0,0.99286,1e-05,1.32064]
[1779290311513,55.93,77535.64,0.0,0.99286,1e-05,1.32064]
[1779290311597,55.94,77539.77,0.0,0.99289,1e-05,1.31643]
[1779290312615,55.94,77547.36,0.0,0.99293,1e-05,1.31047]
[1779290313619,55.94,77560.6,0.0,0.99299,1e-05,1.2998]
[1779290314625,55.95,77540.47,0.0,0.99288,1e-05,1.3173]
[1779290315632,55.95,77541.63,0.0,0.99289,1e-05,1.31679]
[1779290316639,55.95,77546.31,0.0,0.99291,1e-05,1.3133]
[1779290317646,55.96,77544.2,0.0,0.9929,1e-05,1.31556]
[1779290318653,55.96,77538.58,0.0,0.99286,1e-05,1.32082]
[1779290319660,55.96,77545.57,0.0,0.9929,1e-05,1.31535]
[1779290320667,55.97,77543.61,0.0,0.99288,1e-05,1.31749]
[1779290321674,55.97,77539.11,0.0,0.99286,1e-05,1.32178]
[1779290323852,55.97,77538.01,0.0,0.99285,1e-05,1.32319]
[1779290323942,55.97,77538.01,0.0,0.99285,1e-05,1.32319]
[1779290323976,55.98,77527.74,0.0,0.99279,1e-05,1.33287]
[1779290324695,55.98,77520.86,0.0,0.99275,1e-05,1.33878]
[1779290327716,55.99,77514.41,0.0,0.99271,1e-05,1.34567]
[1779290328723,55.99,77516.38,0.0,0.99272,1e-05,1.3444]
[1779290329730,56.0,77519.46,0.0,0.99273,1e-05,1.34217]
[1779290330737,56.0,77523.42,0.0,0.99275,1e-05,1.33918]
[1779290331744,56.0,77527.2,0.0,0.99277,1e-05,1.33637]
[1779290334765,56.01,77524.9,0.0,0.99275,1e-05,1.33966]
[1779290336779,56.02,77519.15,0.0,0.99271,1e-05,1.34549]
[1779290338793,56.05,77523.3,0.0,0.9927,1e-05,1.34656]
[1779290339800,56.08,77528.12,0.0,0.9927,1e-05,1.34652]
[1779290341817,56.09,77522.63,0.0,0.99267,1e-05,1.35211]
[1779290342824,56.09,77518.69,0.0,0.99265,1e-05,1.35594]
[1779290343831,56.09,77504.56,0.0,0.99257,1e-05,1.36867]
[1779290344852,56.09,77506.93,0.0,0.99258,1e-05,1.367]
[1779290345856,56.1,77521.89,0.0,0.99266,1e-05,1.35437]
[1779290346863,56.1,77526.07,0.0,0.99268,1e-05,1.35113]
[1779290347871,56.1,77528.43,0.0,0.99269,1e-05,1.3495]
[1779290348878,56.11,77532.42,0.0,0.9927,1e-05,1.34647]
[1779290349885,56.11,77529.81,0.0,0.99269,1e-05,1.34914]
[1779290350892,56.11,77534.18,0.0,0.99271,1e-05,1.34579]
[1779290352916,56.12,77533.02,0.0,0.9927,1e-05,1.34763]
[1779290352989,56.12,77536.11,0.0,0.99271,1e-05,1.34539]
[1779290356946,56.13,77539.29,0.0,0.99272,1e-05,1.34433]
[1779290357950,56.14,77548.8,0.0,0.99277,1e-05,1.33659]
[1779290358957,56.14,77550.05,0.0,0.99277,1e-05,1.33596]
[1779290359964,56.14,77553.38,0.0,0.99279,1e-05,1.33311]
[1779290360971,56.15,77555.9,0.0,0.9928,1e-05,1.33184]
[1779290361978,56.15,77558.8,0.0,0.99281,1e-05,1.32937]
[1779290362985,56.15,77562.24,0.0,0.99283,1e-05,1.32734]
[1779290363992,56.16,77567.93,0.0,0.99285,1e-05,1.32295]
[1779290364999,56.16,77573.62,0.0,0.99288,1e-05,1.31859]
[1779290367013,56.17,77566.15,0.0,0.99283,1e-05,1.32587]
[1779290369026,56.17,77573.93,0.0,0.99287,1e-05,1.32018]
[1779290369602,56.17,77573.93,0.0,0.99287,1e-05,1.32018]
[1779290370034,56.18,77577.32,0.0,0.99289,1e-05,1.31778]
[1779290371041,56.18,77574.19,0.0,0.99287,1e-05,1.31972]
[1779290371770,56.18,77574.19,0.0,0.99287,1e-05,1.31972]
[1779290372048,56.18,77570.53,0.0,0.99285,1e-05,1.32329]
[1779290373055,56.19,77561.11,0.0,0.9928,1e-05,1.33177]
[1779290374062,56.19,77556.64,0.0,0.99277,1e-05,1.33603]
[1779290375069,56.19,77552.24,0.0,0.99274,1e-05,1.34024]
[1779290376076,56.19,77554.05,0.0,0.99275,1e-05,1.33912]
[1779290377083,56.2,77560.72,0.0,0.99278,1e-05,1.33384]
[1779290379098,56.2,77563.04,0.0,0.99279,1e-05,1.33275]
[1779290381112,56.21,77565.12,0.0,0.9928,1e-05,1.33186]
[1779290382119,56.21,77560.62,0.0,0.99277,1e-05,1.33615]
[1779290383126,56.22,77557.46,0.0,0.99275,1e-05,1.33929]
[1779290385140,56.22,77555.67,0.0,0.99274,1e-05,1.3417]
[1779290386147,56.23,77550.77,0.0,0.99271,1e-05,1.34634]
[1779290387154,56.23,77540.56,0.0,0.99265,1e-05,1.35557]
[1779290388161,56.23,77537.99,0.0,0.99263,1e-05,1.3582]
[1779290391182,56.24,77528.72,0.0,0.99257,1e-05,1.36747]
[1779290392188,56.24,77531.21,0.0,0.99259,1e-05,1.36569]
[1779290393196,56.25,77532.96,0.0,0.99259,1e-05,1.36455]
[1779290393778,56.25,77532.96,0.0,0.99259,1e-05,1.36455]
[1779290394203,56.25,77541.62,0.0,0.99264,1e-05,1.35743]
[1779290395210,56.25,77541.7,0.0,0.99264,1e-05,1.35776]
[1779290400032,56.26,77541.45,0.0,0.99262,1e-05,1.35958]
[1779290400247,56.27,77548.15,0.0,0.99266,1e-05,1.35418]
[1779290401254,56.27,77556.39,0.0,0.9927,1e-05,1.34749]
[1779290402285,56.3,77558.08,0.0,0.99268,1e-05,1.3502]
[1779290403272,56.33,77559.65,0.0,0.99267,1e-05,1.35296]
[1779290405289,56.33,77570.43,0.0,0.99272,1e-05,1.3441]
[1779290406296,56.34,77569.88,0.0,0.99271,1e-05,1.3454]
[1779290407304,56.34,77572.04,0.0,0.99272,1e-05,1.34397]
[1779290411332,56.35,77573.99,0.0,0.99272,1e-05,1.34399]
[1779290416367,56.37,77573.41,0.0,0.99271,1e-05,1.34659]
[1779290417374,56.37,77578.84,0.0,0.99273,1e-05,1.34235]
[1779290417776,56.37,77578.84,0.0,0.99273,1e-05,1.34235]
[1779290418381,56.37,77585.17,0.0,0.99277,1e-05,1.33736]
[1779290419389,56.38,77582.3,0.0,0.99275,1e-05,1.34024]
[1779290420396,56.38,77578.66,0.0,0.99273,1e-05,1.34378]
[1779290422410,56.39,77582.63,0.0,0.99274,1e-05,1.34122]
[1779290424424,56.39,77587.89,0.0,0.99276,1e-05,1.33757]
[1779290425431,56.39,77591.37,0.0,0.99278,1e-05,1.33503]
[1779290430468,56.41,77599.71,0.0,0.99281,1e-05,1.3301]
[1779290431475,56.41,77603.84,0.0,0.99284,1e-05,1.32586]
[1779290433489,56.42,77609.52,0.0,0.99286,1e-05,1.32196]
[1779290434497,56.42,77597.15,0.0,0.99279,1e-05,1.33289]
[1779290435504,56.43,77587.09,0.0,0.99274,1e-05,1.3419]
[1779290436512,56.43,77587.35,0.0,0.99274,1e-05,1.3421]
[1779290437518,56.43,77584.93,0.0,0.99272,1e-05,1.34459]
[1779290438528,56.43,77589.3,0.0,0.99274,1e-05,1.34126]
[1779290439942,56.44,77607.55,0.0,0.99284,1e-05,1.32617]
[1779290440542,56.44,77609.82,0.0,0.99284,1e-05,1.32469]
[1779290441548,56.44,77608.25,0.0,0.99283,1e-05,1.32647]
[1779290442556,56.45,77611.33,0.0,0.99285,1e-05,1.32431]
[1779290444571,56.51,77619.73,0.0,0.99284,1e-05,1.32599]
[1779290445577,56.54,77623.9,0.0,0.99283,1e-05,1.32685]
[1779290446584,56.57,77621.87,0.0,0.9928,1e-05,1.33294]
[1779290447591,56.61,77618.33,0.0,0.99275,1e-05,1.34021]
[1779290448598,56.64,77611.45,0.0,0.99269,1e-05,1.35022]
[1779290449605,56.66,77616.36,0.0,0.99269,1e-05,1.34997]
[1779290450623,56.69,77623.2,0.0,0.9927,1e-05,1.34807]
[1779290451622,56.72,77635.02,0.0,0.99274,1e-05,1.34197]
[1779290452629,56.75,77634.87,0.0,0.99272,1e-05,1.34616]
[1779290453636,56.78,77637.68,0.0,0.99271,1e-05,1.34775]
[1779290454643,56.81,77640.11,0.0,0.99269,1e-05,1.34963]
[1779290456657,56.86,77637.94,0.0,0.99264,1e-05,1.35923]
[1779290457664,56.89,77633.08,0.0,0.99259,1e-05,1.36714]
[1779290459687,56.94,77628.7,0.0,0.99252,1e-05,1.37802]
[1779290460694,56.96,77637.78,0.0,0.99255,1e-05,1.37357]
[1779290461701,56.99,77639.6,0.0,0.99254,1e-05,1.37546]
[1779290463732,57.04,77645.27,0.0,0.99252,1e-05,1.37736]
[1779290465452,57.04,77645.27,0.0,0.99252,1e-05,1.37736]
[1779290465535,57.09,77647.61,0.0,0.9925,1e-05,1.38207]
[1779290466748,57.11,77649.85,0.0,0.99249,1e-05,1.38343]
[1779290467776,57.13,77657.72,0.0,0.99251,1e-05,1.37987]
[1779290468783,57.16,77668.47,0.0,0.99255,1e-05,1.37391]
[1779290469789,57.18,77666.49,0.0,0.99252,1e-05,1.37901]
[1779290470796,57.2,77656.28,0.0,0.99244,1e-05,1.39115]
[1779290471802,57.23,77660.44,0.0,0.99244,1e-05,1.39063]
[1779290472813,57.23,77665.07,0.0,0.99247,1e-05,1.38693]
[1779290473820,57.25,77663.51,0.0,0.99244,1e-05,1.39144]
[1779290476841,57.26,77656.17,0.0,0.99239,1e-05,1.39875]
[1779290477852,57.26,77658.94,0.0,0.99241,1e-05,1.39663]
[1779290478855,57.26,77662.43,0.0,0.99242,1e-05,1.3939]
[1779290479866,57.26,77669.52,0.0,0.99246,1e-05,1.38806]
[1779290480871,57.27,77673.17,0.0,0.99248,1e-05,1.38522]
[1779290481620,57.27,77673.17,0.0,0.99248,1e-05,1.38522]
[1779290481878,57.27,77677.39,0.0,0.9925,1e-05,1.3819]
[1779290482885,57.29,77679.36,0.0,0.99249,1e-05,1.38342]
[1779290483892,57.31,77676.74,0.0,0.99246,1e-05,1.38888]
[1779290485906,57.32,77678.95,0.0,0.99247,1e-05,1.38759]
[1779290486912,57.32,77681.62,0.0,0.99248,1e-05,1.3856]
[1779290488890,57.32,77682.92,0.0,0.99248,1e-05,1.38479]
[1779290488926,57.34,77667.3,0.0,0.99238,1e-05,1.40146]
[1779290489934,57.37,77654.91,0.0,0.99229,1e-05,1.4154]
[1779290490941,57.39,77651.65,0.0,0.99226,1e-05,1.42108]
[1779290491948,57.4,77647.17,0.0,0.99222,1e-05,1.42634]
[1779290493962,57.44,77644.22,0.0,0.99217,1e-05,1.43376]
[1779290494980,57.44,77648.2,0.0,0.9922,1e-05,1.43046]
[1779290495994,57.44,77654.73,0.0,0.99223,1e-05,1.42492]
[1779290496694,57.44,77654.73,0.0,0.99223,1e-05,1.42492]
[1779290497001,57.46,77662.81,0.0,0.99226,1e-05,1.42012]
[1779290499015,57.48,77670.86,0.0,0.99229,1e-05,1.41567]
[1779290500561,57.48,77670.86,0.0,0.99229,1e-05,1.41567]
[1779290500598,57.48,77672.03,0.0,0.99229,1e-05,1.41516]
[1779290502537,57.48,77674.7,0.0,0.99231,1e-05,1.41282]
[1779290502633,57.48,77679.21,0.0,0.99233,1e-05,1.40941]
[1779290504054,57.49,77672.0,0.0,0.99229,1e-05,1.41598]
[1779290507071,57.52,77669.04,0.0,0.99224,1e-05,1.42386]
[1779290508016,57.52,77669.04,0.0,0.99224,1e-05,1.42386]
[1779290508078,57.54,77661.83,0.0,0.99218,1e-05,1.43267]
[1779290509085,57.56,77655.11,0.0,0.99213,1e-05,1.44099]
[1779290510026,57.56,77655.11,0.0,0.99213,1e-05,1.44099]
[1779290514033,57.59,77655.13,0.0,0.9921,1e-05,1.4457]
[1779290514120,57.59,77658.64,0.0,0.99212,1e-05,1.44258]
[1779290516134,57.62,77656.14,0.0,0.99208,1e-05,1.44908]
[1779290518148,57.65,77660.44,0.0,0.99208,1e-05,1.44911]
[1779290521169,57.69,77656.82,0.0,0.99203,1e-05,1.45807]
[1779290523183,57.69,77667.08,0.0,0.99208,1e-05,1.44927]
[1779290524078,57.69,77667.08,0.0,0.99208,1e-05,1.44927]
[1779290524276,57.69,77667.08,0.0,0.99208,1e-05,1.44927]
[1779290524280,57.69,77671.7,0.0,0.99211,1e-05,1.44517]
[1779290525197,57.69,77670.46,0.0,0.9921,1e-05,1.44666]
[1779290530232,57.7,77676.36,0.0,0.99212,1e-05,1.44241]
[1779290531238,57.7,77679.55,0.0,0.99214,1e-05,1.43979]
[1779290533253,57.72,77675.04,0.0,0.9921,1e-05,1.44607]
[1779290534260,57.72,77677.07,0.0,0.99211,1e-05,1.44447]
[1779290535267,57.72,77679.44,0.0,0.99212,1e-05,1.44257]
[1779290536031,57.72,77679.44,0.0,0.99212,1e-05,1.44257]
[1779290536274,57.72,77684.91,0.0,0.99215,1e-05,1.43793]
[1779290541309,57.73,77685.01,0.0,0.99215,1e-05,1.43891]
[1779290542323,57.73,77675.62,0.0,0.99209,1e-05,1.44744]
[1779290543030,57.73,77675.62,0.0,0.99209,1e-05,1.44744]
[1779290543328,57.73,77665.61,0.0,0.99204,1e-05,1.45655]
[1779290544335,57.73,77667.75,0.0,0.99205,1e-05,1.45482]
[1779290545028,57.73,77667.75,0.0,0.99205,1e-05,1.45482]
[1779290545342,57.73,77667.72,0.0,0.99205,1e-05,1.45503]
[1779290548363,57.74,77665.66,0.0,0.99203,1e-05,1.45741]
[1779290552392,57.74,77663.6,0.0,0.99202,1e-05,1.4587]
[1779290555413,57.75,77665.88,0.0,0.99203,1e-05,1.45718]
[1779290557427,57.75,77662.03,0.0,0.99201,1e-05,1.46097]
[1779290559441,57.75,77660.07,0.0,0.99199,1e-05,1.46306]
[1779290562462,57.75,77656.5,0.0,0.99197,1e-05,1.46676]
[1779290565487,57.76,77649.57,0.0,0.99193,1e-05,1.47347]
[1779290567501,57.76,77657.39,0.0,0.99197,1e-05,1.46672]
[1779290572535,57.76,77657.07,0.0,0.99196,1e-05,1.4678]
[1779290575557,57.77,77651.97,0.0,0.99193,1e-05,1.47285]
[1779290576564,57.77,77648.74,0.0,0.99191,1e-05,1.47591]
[1779290577571,57.77,77642.2,0.0,0.99187,1e-05,1.48196]
[1779290578578,57.77,77652.22,0.0,0.99193,1e-05,1.47304]
[1779290579585,57.77,77663.07,0.0,0.99199,1e-05,1.46344]
[1779290580591,57.77,77659.75,0.0,0.99197,1e-05,1.46658]
[1779290581599,57.77,77650.87,0.0,0.99192,1e-05,1.47473]
[1779290582606,57.77,77647.17,0.0,0.9919,1e-05,1.47821]
[1779290583612,57.78,77643.75,0.0,0.99188,1e-05,1.48144]
[1779290585627,57.78,77640.37,0.0,0.99186,1e-05,1.48476]
[1779290586634,57.78,77643.72,0.0,0.99187,1e-05,1.48185]
[1779290587641,57.78,77633.23,0.0,0.99181,1e-05,1.49151]
[1779290588054,57.78,77633.23,0.0,0.99181,1e-05,1.49151]
[1779290588648,57.78,77630.98,0.0,0.9918,1e-05,1.49367]
[1779290589655,57.79,77639.05,0.0,0.99184,1e-05,1.48743]
[1779290592676,57.8,77642.97,0.0,0.99185,1e-05,1.48532]
[1779290594689,57.8,77641.18,0.0,0.99184,1e-05,1.4872]
[1779290595698,57.8,77631.57,0.0,0.99178,1e-05,1.49607]
[1779290597732,57.8,77631.57,0.0,0.99178,1e-05,1.49607]
[1779290597711,57.8,77673.94,0.0,0.99203,1e-05,1.45805]
[1779290598718,57.8,77675.37,0.0,0.99203,1e-05,1.45695]
[1779290601232,57.8,77674.07,0.0,0.99203,1e-05,1.45811]
[1779290601739,57.8,77674.12,0.0,0.99203,1e-05,1.45806]
[1779290605768,57.8,77669.26,0.0,0.992,1e-05,1.46241]
[1779290607300,57.8,77669.26,0.0,0.992,1e-05,1.46241]
[1779290607323,57.8,77665.0,0.0,0.99197,1e-05,1.46638]
[1779290607783,57.8,77656.31,0.0,0.99192,1e-05,1.4742]
[1779290608790,57.8,77656.44,0.0,0.99192,1e-05,1.47423]
[1779290609796,57.81,77644.0,0.0,0.99185,1e-05,1.48562]
[1779290610803,57.81,77645.51,0.0,0.99186,1e-05,1.48438]
[1779290613824,57.81,77651.51,0.0,0.9919,1e-05,1.47807]
[1779290617295,57.81,77652.67,0.0,0.9919,1e-05,1.47731]
[1779290617855,57.81,77639.55,0.0,0.99183,1e-05,1.48948]
[1779290618862,57.81,77641.34,0.0,0.99183,1e-05,1.48798]
[1779290623897,57.82,77636.06,0.0,0.9918,1e-05,1.4934]
[1779290629278,57.82,77633.6,0.0,0.99178,1e-05,1.49612]
[1779290629332,57.83,77630.12,0.0,0.99176,1e-05,1.50047]
[1779290630946,57.83,77616.57,0.0,0.99168,1e-05,1.51301]
[1779290631953,57.83,77609.05,0.0,0.99163,1e-05,1.52002]
[1779290633967,57.83,77612.68,0.0,0.99165,1e-05,1.51682]
[1779290635981,57.83,77606.35,0.0,0.99161,1e-05,1.52282]
[1779290636988,57.83,77600.01,0.0,0.99157,1e-05,1.52876]
[1779290639282,57.83,77599.23,0.0,0.99157,1e-05,1.52954]
[1779290639333,57.83,77602.92,0.0,0.99159,1e-05,1.52623]
[1779290640021,57.83,77608.22,0.0,0.99162,1e-05,1.52132]
[1779290643276,57.84,77607.65,0.0,0.99162,1e-05,1.52198]
[1779290643373,57.84,77603.62,0.0,0.99159,1e-05,1.52584]
[1779290649279,57.84,77604.61,0.0,0.9916,1e-05,1.52517]
[1779290653278,57.84,77608.85,0.0,0.99162,1e-05,1.52151]
[1779290653304,57.84,77605.63,0.0,0.9916,1e-05,1.52462]
[1779290654112,57.84,77600.8,0.0,0.99157,1e-05,1.52909]
[1779290655279,57.84,77600.8,0.0,0.99157,1e-05,1.52909]
[1779290655374,57.84,77596.58,0.0,0.99155,1e-05,1.53313]
[1779290656126,57.84,77590.04,0.0,0.99151,1e-05,1.53922]
[1779290658140,57.84,77587.61,0.0,0.99149,1e-05,1.54157]
[1779290661161,57.84,77583.52,0.0,0.99147,1e-05,1.5455]
[1779290663276,57.84,77583.13,0.0,0.99146,1e-05,1.5459]
[1779290663372,57.84,77584.81,0.0,0.99147,1e-05,1.54438]
[1779290665189,57.84,77591.14,0.0,0.99151,1e-05,1.53849]
[1779290666196,57.84,77595.54,0.0,0.99154,1e-05,1.53442]
[1779290668210,57.84,77593.77,0.0,0.99153,1e-05,1.53615]
[1779290673245,57.85,77593.95,0.0,0.99153,1e-05,1.53489]
[1779290676266,57.85,77590.71,0.0,0.99151,1e-05,1.53803]
[1779290681301,57.85,77590.43,0.0,0.99151,1e-05,1.53853]
[1779290686336,57.85,77588.14,0.0,0.9915,1e-05,1.54084]
[1779290691371,57.85,77585.32,0.0,0.99148,1e-05,1.54363]
[1779290694392,57.85,77588.9,0.0,0.9915,1e-05,1.54037]
[1779290699427,57.85,77589.57,0.0,0.9915,1e-05,1.53991]
[1779290701441,57.85,77581.89,0.0,0.99146,1e-05,1.54716]
[1779290704462,57.85,77574.42,0.0,0.99141,1e-05,1.55424]
[1779290705468,57.85,77568.99,0.0,0.99138,1e-05,1.55937]
[1779290706478,57.85,77562.19,0.0,0.99134,1e-05,1.56579]
[1779290707485,57.85,77557.85,0.0,0.99131,1e-05,1.5699]
[1779290708496,57.85,77543.05,0.0,0.99122,1e-05,1.58397]
[1779290709502,57.85,77539.71,0.0,0.9912,1e-05,1.58712]
[1779290710509,57.85,77543.72,0.0,0.99122,1e-05,1.58324]
[1779290711282,57.85,77543.72,0.0,0.99122,1e-05,1.58324]
[1779290711518,57.85,77538.26,0.0,0.99119,1e-05,1.58842]
[1779290712525,57.85,77533.32,0.0,0.99116,1e-05,1.5931]
[1779290714540,57.85,77529.4,0.0,0.99114,1e-05,1.59674]
[1779290715546,57.85,77538.19,0.0,0.99119,1e-05,1.58823]
[1779290716553,57.85,77541.51,0.0,0.99121,1e-05,1.585]
[1779290717563,57.85,77547.96,0.0,0.99125,1e-05,1.57879]
[1779290718570,57.85,77554.19,0.0,0.99129,1e-05,1.57282]
[1779290719280,57.85,77554.19,0.0,0.99129,1e-05,1.57282]
[1779290719577,57.85,77554.89,0.0,0.99129,1e-05,1.57213]
[1779290724612,57.85,77554.99,0.0,0.9913,1e-05,1.57191]
[1779290726626,57.85,77548.46,0.0,0.99126,1e-05,1.57807]
[1779290728235,57.85,77551.56,0.0,0.99128,1e-05,1.57508]
[1779290728640,57.85,77552.57,0.0,0.99128,1e-05,1.57409]
[1779290730653,57.85,77537.19,0.0,0.99119,1e-05,1.58871]
[1779290731661,57.84,77535.87,0.0,0.99119,1e-05,1.58808]
[1779290732275,57.84,77535.87,0.0,0.99119,1e-05,1.58808]
[1779290732667,57.84,77527.49,0.0,0.99114,1e-05,1.59557]
[1779290734697,57.83,77523.77,0.0,0.99113,1e-05,1.5978]
[1779290738280,57.83,77525.56,0.0,0.99114,1e-05,1.59586]
[1779290738725,57.83,77530.78,0.0,0.99117,1e-05,1.59077]
[1779290740739,57.82,77533.36,0.0,0.9912,1e-05,1.5871]
[1779290742276,57.82,77535.24,0.0,0.99121,1e-05,1.58525]
[1779290742753,57.82,77529.63,0.0,0.99117,1e-05,1.59058]
[1779290745774,57.82,77533.07,0.0,0.9912,1e-05,1.5871]
[1779290746781,57.82,77537.81,0.0,0.99123,1e-05,1.58251]
[1779290749802,57.82,77531.62,0.0,0.99119,1e-05,1.5883]
[1779290750278,57.82,77531.62,0.0,0.99119,1e-05,1.5883]
[1779290750809,57.82,77520.92,0.0,0.99112,1e-05,1.59853]
[1779290751816,57.82,77516.3,0.0,0.99109,1e-05,1.60292]
[1779290755844,57.81,77513.54,0.0,0.99108,1e-05,1.60525]
[1779290760879,57.81,77516.11,0.0,0.9911,1e-05,1.60233]
[1779290761886,57.81,77525.52,0.0,0.99116,1e-05,1.59318]
[1779290762893,57.81,77522.56,0.0,0.99114,1e-05,1.59596]
[1779290767930,57.81,77525.44,0.0,0.99116,1e-05,1.59284]
[1779290772964,57.81,77527.14,0.0,0.99117,1e-05,1.59089]
[1779290773971,57.81,77523.57,0.0,0.99115,1e-05,1.59427]
[1779290777999,57.8,77526.88,0.0,0.99117,1e-05,1.59083]
[1779290781024,57.8,77524.3,0.0,0.99116,1e-05,1.59313]
[1779290782031,57.8,77520.4,0.0,0.99113,1e-05,1.59682]
[1779290783078,57.8,77511.66,0.0,0.99108,1e-05,1.6052]
[1779290784839,57.8,77511.66,0.0,0.99108,1e-05,1.6052]
[1779290784923,57.8,77495.39,0.0,0.99098,1e-05,1.62018]
[1779290785126,57.8,77495.39,0.0,0.99098,1e-05,1.62018]
[1779290785152,57.79,77483.45,0.0,0.99091,1e-05,1.63076]
[1779290786103,57.79,77475.13,0.0,0.99086,1e-05,1.63881]
[1779290787110,57.79,77467.76,0.0,0.99081,1e-05,1.64594]
[1779290788072,57.79,77467.76,0.0,0.99081,1e-05,1.64594]
[1779290788239,57.79,77467.76,0.0,0.99081,1e-05,1.64594]
[1779290788354,57.79,77467.76,0.0,0.99081,1e-05,1.64594]
[1779290788376,57.79,77461.13,0.0,0.99077,1e-05,1.65235]
[1779290793897,57.78,77462.38,0.0,0.99079,1e-05,1.64907]
[1779290793152,57.78,77467.88,0.0,0.99083,1e-05,1.64347]
[1779290794159,57.78,77472.73,0.0,0.99086,1e-05,1.63854]
[1779290795166,57.78,77476.97,0.0,0.99089,1e-05,1.63422]
[1779290798187,57.78,77485.05,0.0,0.99094,1e-05,1.6259]
[1779290799194,57.78,77482.24,0.0,0.99092,1e-05,1.62854]
[1779290800201,57.78,77477.83,0.0,0.9909,1e-05,1.63275]
[1779290801208,57.78,77468.45,0.0,0.99084,1e-05,1.64186]
[1779290802215,57.77,77468.31,0.0,0.99084,1e-05,1.64185]
[1779290803026,57.77,77468.31,0.0,0.99084,1e-05,1.64185]
[1779290803222,57.77,77461.48,0.0,0.99079,1e-05,1.64846]
[1779290807869,57.77,77457.31,0.0,0.99077,1e-05,1.65181]
[1779290810272,57.77,77451.04,0.0,0.99073,1e-05,1.65772]
[1779290811278,57.76,77455.88,0.0,0.99077,1e-05,1.65274]
[1779290812286,57.76,77458.68,0.0,0.99079,1e-05,1.6498]
[1779290815307,57.76,77450.38,0.0,0.99074,1e-05,1.65757]
[1779290820341,57.76,77452.22,0.0,0.99075,1e-05,1.65491]
[1779290821349,57.75,77456.21,0.0,0.99078,1e-05,1.65078]
[1779290826384,57.75,77458.05,0.0,0.9908,1e-05,1.64817]
[1779290831420,57.74,77450.84,0.0,0.99075,1e-05,1.65455]
[1779290832428,57.74,77445.8,0.0,0.99072,1e-05,1.65941]
[1779290834442,57.74,77446.54,0.0,0.99073,1e-05,1.65833]
[1779290837463,57.74,77451.79,0.0,0.99077,1e-05,1.65258]
[1779290838470,57.74,77459.65,0.0,0.99082,1e-05,1.64461]
[1779290840484,57.73,77461.16,0.0,0.99083,1e-05,1.64266]
[1779290841491,57.73,77466.69,0.0,0.99087,1e-05,1.63721]
[1779290842269,57.73,77466.69,0.0,0.99087,1e-05,1.63721]
[1779290842498,57.73,77474.22,0.0,0.99092,1e-05,1.62965]
[1779290843505,57.73,77478.14,0.0,0.99094,1e-05,1.62555]
[1779290846530,57.73,77475.55,0.0,0.99093,1e-05,1.62774]
[1779290849547,57.73,77470.88,0.0,0.9909,1e-05,1.63197]
[1779290851561,57.72,77480.1,0.0,0.99097,1e-05,1.62132]
[1779290853575,57.72,77483.01,0.0,0.99099,1e-05,1.61826]
[1779290858610,57.72,77479.6,0.0,0.99097,1e-05,1.62108]
[1779290859617,57.72,77476.4,0.0,0.99095,1e-05,1.6241]
[1779290860624,57.72,77471.14,0.0,0.99092,1e-05,1.62914]
[1779290865658,57.71,77470.08,0.0,0.99092,1e-05,1.62955]
[1779290870694,57.71,77468.95,0.0,0.99091,1e-05,1.63004]
[1779290875729,57.71,77468.49,0.0,0.99091,1e-05,1.62987]
[1779290880763,57.7,77467.25,0.0,0.99091,1e-05,1.63047]
[1779290885800,57.7,77466.94,0.0,0.99091,1e-05,1.63015]
[1779290886807,57.7,77474.13,0.0,0.99096,1e-05,1.62297]
[1779290887814,57.7,77477.1,0.0,0.99098,1e-05,1.61996]
[1779290890835,57.69,77473.49,0.0,0.99096,1e-05,1.62318]
[1779290894863,57.69,77476.41,0.0,0.99098,1e-05,1.61988]
[1779290898890,57.69,77479.43,0.0,0.991,1e-05,1.61651]
[1779290899898,57.69,77483.04,0.0,0.99102,1e-05,1.61289]
[1779290903926,57.69,77485.99,0.0,0.99104,1e-05,1.60966]
[1779290905939,57.69,77483.21,0.0,0.99103,1e-05,1.61219]
[1779290906278,57.69,77483.21,0.0,0.99103,1e-05,1.61219]
[1779290906946,57.68,77482.63,0.0,0.99102,1e-05,1.61266]
[1779290909968,57.68,77479.92,0.0,0.99101,1e-05,1.61502]
[1779290915009,57.68,77481.3,0.0,0.99103,1e-05,1.61183]
[1779290918025,57.68,77485.08,0.0,0.99105,1e-05,1.60788]
[1779290921051,57.68,77501.3,0.0,0.99116,1e-05,1.59193]
[1779290922056,57.68,77509.93,0.0,0.99121,1e-05,1.58357]
[1779290923063,57.68,77507.78,0.0,0.9912,1e-05,1.5856]
[1779290924282,57.68,77507.29,0.0,0.9912,1e-05,1.58603]
[1779290930112,57.67,77506.13,0.0,0.99119,1e-05,1.5869]
[1779290931119,57.67,77500.28,0.0,0.99115,1e-05,1.59249]
[1779290933135,57.67,77538.38,0.0,0.99139,1e-05,1.55601]
[1779290933855,57.67,77538.38,0.0,0.99139,1e-05,1.55601]
[1779290934142,57.67,77541.56,0.0,0.99141,1e-05,1.55302]
[1779290936387,57.67,77540.76,0.0,0.9914,1e-05,1.55382]
[1779290937162,57.67,77540.39,0.0,0.9914,1e-05,1.55419]
[1779290941190,57.67,77547.04,0.0,0.99144,1e-05,1.54799]
[1779290946225,57.67,77546.33,0.0,0.99144,1e-05,1.5488]
[1779290948239,57.68,77541.74,0.0,0.99141,1e-05,1.55318]
[1779290949246,57.68,77526.71,0.0,0.99132,1e-05,1.56745]
[1779290950253,57.68,77527.09,0.0,0.99132,1e-05,1.56708]
[1779290955288,57.67,77526.1,0.0,0.99131,1e-05,1.56799]
[1779290956527,57.67,77526.1,0.0,0.99131,1e-05,1.56799]
[1779290956564,57.67,77519.98,0.0,0.99127,1e-05,1.57382]
[1779290957302,57.67,77510.03,0.0,0.99121,1e-05,1.58332]
[1779290958309,57.67,77499.42,0.0,0.99115,1e-05,1.5935]
[1779290959316,57.67,77501.88,0.0,0.99116,1e-05,1.59107]
[1779290961330,57.67,77510.63,0.0,0.99122,1e-05,1.58256]
[1779290963344,57.67,77512.74,0.0,0.99123,1e-05,1.58047]
[1779290964530,57.67,77512.74,0.0,0.99123,1e-05,1.58047]
[1779290964622,57.67,77517.0,0.0,0.99126,1e-05,1.57634]
[1779290968379,57.67,77513.04,0.0,0.99123,1e-05,1.58007]
[1779290971402,57.67,77503.91,0.0,0.99118,1e-05,1.58741]
[1779290972528,57.67,77503.91,0.0,0.99118,1e-05,1.58741]
[1779290972630,57.67,77494.37,0.0,0.99113,1e-05,1.59657]
[1779290973416,57.67,77492.09,0.0,0.99111,1e-05,1.59871]
[1779290975442,57.67,77495.26,0.0,0.99113,1e-05,1.59553]
[1779290980477,57.67,77492.59,0.0,0.99112,1e-05,1.59784]
[1779290981484,57.67,77485.2,0.0,0.99107,1e-05,1.60495]
[1779290983498,57.67,77485.93,0.0,0.99108,1e-05,1.60411]
[1779290987526,57.67,77491.51,0.0,0.99111,1e-05,1.59842]
[1779290992562,57.66,77492.95,0.0,0.99112,1e-05,1.59672]
[1779290997597,57.66,77489.93,0.0,0.99111,1e-05,1.59935]
[1779290998603,57.66,77481.82,0.0,0.99106,1e-05,1.60716]
[1779290999611,57.66,77485.96,0.0,0.99108,1e-05,1.60308]
[1779291000618,57.66,77491.22,0.0,0.99112,1e-05,1.5979]
[1779291002632,57.66,77490.81,0.0,0.99111,1e-05,1.59817]
[1779291005653,57.66,77485.89,0.0,0.99109,1e-05,1.60268]
[1779291007667,57.66,77480.66,0.0,0.99105,1e-05,1.60769]
[1779291008674,57.66,77476.46,0.0,0.99103,1e-05,1.61163]
[1779291013709,57.65,77467.5,0.0,0.99097,1e-05,1.62003]
[1779291014716,57.65,77482.81,0.0,0.99107,1e-05,1.60491]
[1779291015724,57.65,77488.58,0.0,0.99111,1e-05,1.59924]
[1779291017737,57.65,77492.59,0.0,0.99113,1e-05,1.59524]
[1779291022773,57.65,77485.46,0.0,0.99109,1e-05,1.60184]
[1779291023783,57.65,77481.78,0.0,0.99107,1e-05,1.60534]
[1779291027810,57.65,77474.85,0.0,0.99103,1e-05,1.61177]
[1779291029826,57.65,77469.38,0.0,0.99099,1e-05,1.61702]
[1779291030529,57.65,77469.38,0.0,0.99099,1e-05,1.61702]
[1779291032847,57.64,77465.65,0.0,0.99098,1e-05,1.61903]
[1779291035868,57.64,77473.49,0.0,0.99103,1e-05,1.61108]
[1779291039896,57.64,77468.88,0.0,0.991,1e-05,1.61525]
[1779291041910,57.64,77474.04,0.0,0.99104,1e-05,1.61004]
[1779291042568,57.64,77474.04,0.0,0.99104,1e-05,1.61004]
[1779291042918,57.64,77486.11,0.0,0.99111,1e-05,1.59823]
[1779291043925,57.64,77487.92,0.0,0.99112,1e-05,1.59642]
[1779291047953,57.64,77483.96,0.0,0.9911,1e-05,1.60003]
[1779291049967,57.64,77487.56,0.0,0.99112,1e-05,1.59642]
[1779291055009,57.63,77491.22,0.0,0.99115,1e-05,1.5926]
[1779291059030,57.63,77497.36,0.0,0.99119,1e-05,1.5865]
[1779291060037,57.63,77501.42,0.0,0.99121,1e-05,1.58256]
[1779291065073,57.63,77503.14,0.0,0.99123,1e-05,1.58075]
[1779291068094,57.63,77509.71,0.0,0.99127,1e-05,1.57437]
[1779291070526,57.63,77512.26,0.0,0.99128,1e-05,1.5719]
[1779291071115,57.63,77515.89,0.0,0.9913,1e-05,1.56843]
[1779291072525,57.63,77517.3,0.0,0.99131,1e-05,1.56708]
[1779291075156,57.63,77505.33,0.0,0.99124,1e-05,1.5785]
[1779291076158,57.63,77498.81,0.0,0.9912,1e-05,1.58473]
[1779291076529,57.63,77498.81,0.0,0.9912,1e-05,1.58473]
[1779291080521,57.63,77497.64,0.0,0.99119,1e-05,1.58571]
[1779291081193,57.63,77497.44,0.0,0.99119,1e-05,1.58587]
[1779291083206,57.63,77505.72,0.0,0.99124,1e-05,1.57785]
[1779291084214,57.63,77511.8,0.0,0.99128,1e-05,1.57202]
[1779291085221,57.63,77519.26,0.0,0.99133,1e-05,1.5649]
[1779291086529,57.63,77520.41,0.0,0.99133,1e-05,1.56381]
[1779291087256,57.63,77528.33,0.0,0.99138,1e-05,1.5563]
[1779291088251,57.63,77532.12,0.0,0.99141,1e-05,1.55273]
[1779291089258,57.63,77539.9,0.0,0.99145,1e-05,1.54542]
[1779291091272,57.63,77539.96,0.0,0.99146,1e-05,1.54414]
[1779291094524,57.63,77542.17,0.0,0.99147,1e-05,1.5422]
[1779291095300,57.63,77548.15,0.0,0.99151,1e-05,1.53663]
[1779291096307,57.63,77555.62,0.0,0.99155,1e-05,1.5297]
[1779291098321,57.63,77550.26,0.0,0.99152,1e-05,1.53484]
[1779291100335,57.63,77539.33,0.0,0.99145,1e-05,1.54522]
[1779291100522,57.63,77539.33,0.0,0.99145,1e-05,1.54522]
[1779291101342,57.63,77542.07,0.0,0.99147,1e-05,1.54268]
[1779291106377,57.63,77541.9,0.0,0.99147,1e-05,1.54305]
[1779291108391,57.64,77546.05,0.0,0.99149,1e-05,1.53924]
[1779291110525,57.64,77547.61,0.0,0.9915,1e-05,1.53782]
[1779291110625,57.64,77547.49,0.0,0.9915,1e-05,1.53799]
[1779291115440,57.64,77552.17,0.0,0.99153,1e-05,1.53386]
[1779291116447,57.64,77547.66,0.0,0.9915,1e-05,1.53814]
[1779291121482,57.64,77546.85,0.0,0.99149,1e-05,1.53915]
[1779291123496,57.64,77550.85,0.0,0.99152,1e-05,1.5355]
[1779291125510,57.64,77546.5,0.0,0.99149,1e-05,1.53969]
[1779291126517,57.64,77541.08,0.0,0.99146,1e-05,1.54483]
[1779291131552,57.64,77540.08,0.0,0.99145,1e-05,1.54594]
[1779291132522,57.64,77540.08,0.0,0.99145,1e-05,1.54594]
[1779291132558,57.64,77537.38,0.0,0.99143,1e-05,1.54852]
[1779291134573,57.64,77543.85,0.0,0.99147,1e-05,1.54249]
[1779291135580,57.64,77558.57,0.0,0.99156,1e-05,1.52875]
[1779291136528,57.64,77558.57,0.0,0.99156,1e-05,1.52875]
[1779291136587,57.64,77570.51,0.0,0.99163,1e-05,1.51771]
[1779291137594,57.64,77568.66,0.0,0.99162,1e-05,1.51951]
[1779291141622,57.65,77554.76,0.0,0.99153,1e-05,1.5328]
[1779291142629,57.65,77553.32,0.0,0.99152,1e-05,1.53421]
[1779291144529,57.65,77551.31,0.0,0.99151,1e-05,1.53615]
[1779291149678,57.65,77551.5,0.0,0.99151,1e-05,1.53631]
[1779291150522,57.65,77551.5,0.0,0.99151,1e-05,1.53631]
[1779291155722,57.65,77549.59,0.0,0.9915,1e-05,1.53714]
[1779291158743,57.65,77556.66,0.0,0.99155,1e-05,1.53069]
[1779291160761,57.65,77558.08,0.0,0.99155,1e-05,1.52948]
[1779291163791,57.66,77563.35,0.0,0.99158,1e-05,1.52477]
[1779291168828,57.66,77560.56,0.0,0.99156,1e-05,1.52779]
[1779291170842,57.66,77556.22,0.0,0.99154,1e-05,1.53197]
[1779291175877,57.66,77557.4,0.0,0.99154,1e-05,1.53117]
[1779291177891,57.66,77563.03,0.0,0.99158,1e-05,1.52604]
[1779291182927,57.66,77562.33,0.0,0.99157,1e-05,1.52705]
[1779291187961,57.67,77559.82,0.0,0.99155,1e-05,1.52971]
[1779291192997,57.67,77557.01,0.0,0.99153,1e-05,1.53264]
[1779291196018,57.67,77563.83,0.0,0.99157,1e-05,1.52645]
[1779291197025,57.67,77567.18,0.0,0.99159,1e-05,1.5234]
[1779291200046,57.67,77572.68,0.0,0.99162,1e-05,1.51852]
[1779291205081,57.67,77574.4,0.0,0.99163,1e-05,1.51736]
[1779291208102,57.68,77566.72,0.0,0.99158,1e-05,1.52475]
[1779291209108,57.68,77561.56,0.0,0.99155,1e-05,1.52963]
[1779291212130,57.68,77558.4,0.0,0.99154,1e-05,1.53146]
[1779291217166,57.68,77559.4,0.0,0.99154,1e-05,1.53084]
[1779291219180,57.68,77562.96,0.0,0.99156,1e-05,1.52765]
[1779291221194,57.68,77569.08,0.0,0.9916,1e-05,1.52209]
[1779291226229,57.68,77567.04,0.0,0.99159,1e-05,1.52437]
[1779291228245,57.69,77561.53,0.0,0.99155,1e-05,1.52965]
[1779291233278,57.69,77560.38,0.0,0.99154,1e-05,1.53102]
[1779291237306,57.69,77564.36,0.0,0.99157,1e-05,1.52755]
[1779291241336,57.69,77569.02,0.0,0.99159,1e-05,1.52348]
[1779291246371,57.69,77565.13,0.0,0.99157,1e-05,1.52744]
[1779291247378,57.69,77558.19,0.0,0.99152,1e-05,1.53398]
[1779291251405,57.7,77562.44,0.0,0.99155,1e-05,1.53023]
[1779291253420,57.7,77565.67,0.0,0.99157,1e-05,1.52734]
[1779291255434,57.7,77561.17,0.0,0.99154,1e-05,1.53167]
[1779291256441,57.7,77555.02,0.0,0.9915,1e-05,1.53748]
[1779291258455,57.7,77549.65,0.0,0.99146,1e-05,1.54352]
[1779291260469,57.71,77553.71,0.0,0.99148,1e-05,1.54043]
[1779291265504,57.72,77553.19,0.0,0.99147,1e-05,1.5427]
[1779291270539,57.72,77552.75,0.0,0.99146,1e-05,1.54331]
[1779291274568,57.72,77550.25,0.0,0.99146,1e-05,1.54451]
[1779291275575,57.72,77538.54,0.0,0.99138,1e-05,1.55558]
[1779291276541,57.72,77538.54,0.0,0.99138,1e-05,1.55558]
[1779291276583,57.72,77526.5,0.0,0.99131,1e-05,1.56702]
[1779291277589,57.72,77528.48,0.0,0.99132,1e-05,1.56513]
[1779291282420,57.72,77531.19,0.0,0.99134,1e-05,1.56256]
[1779291282483,57.72,77531.19,0.0,0.99134,1e-05,1.56256]
[1779291282526,57.72,77531.19,0.0,0.99134,1e-05,1.56256]
[1779291282522,57.72,77529.16,0.0,0.99133,1e-05,1.5645]
[1779291287659,57.72,77526.74,0.0,0.99131,1e-05,1.56679]
[1779291292316,57.72,77527.16,0.0,0.99131,1e-05,1.56638]
[1779291292523,57.72,77527.16,0.0,0.99131,1e-05,1.56638]
[1779291292431,57.72,77527.02,0.0,0.99131,1e-05,1.56651]
[1779291298081,57.72,77526.03,0.0,0.99131,1e-05,1.56743]
[1779291301222,57.72,77524.31,0.0,0.9913,1e-05,1.56905]
[1779291301277,57.72,77524.31,0.0,0.9913,1e-05,1.56905]
[1779291301291,57.72,77525.04,0.0,0.9913,1e-05,1.56834]
[1779291307076,57.72,77524.26,0.0,0.9913,1e-05,1.56904]
[1779291307130,57.72,77524.26,0.0,0.9913,1e-05,1.56904]
[1779291307279,57.72,77524.26,0.0,0.9913,1e-05,1.56904]
[1779291307374,57.72,77526.9,0.0,0.99131,1e-05,1.56651]
[1779291312834,57.72,77538.78,0.0,0.99139,1e-05,1.55523]
[1779291314275,57.72,77538.78,0.0,0.99139,1e-05,1.55523]
[1779291314325,57.72,77538.78,0.0,0.99139,1e-05,1.55523]
[1779291314528,57.72,77538.78,0.0,0.99139,1e-05,1.55523]
[1779291314561,57.72,77541.78,0.0,0.9914,1e-05,1.55242]
[1779291314851,57.72,77548.97,0.0,0.99145,1e-05,1.54565]
[1779291316862,57.72,77548.56,0.0,0.99145,1e-05,1.54609]
[1779291318099,57.72,77548.56,0.0,0.99145,1e-05,1.54609]
[1779291318183,57.72,77548.56,0.0,0.99145,1e-05,1.54609]
[1779291318273,57.72,77548.56,0.0,0.99145,1e-05,1.54609]
[1779291318352,57.72,77549.17,0.0,0.99145,1e-05,1.54559]
[1779291323912,57.73,77548.64,0.0,0.99144,1e-05,1.54628]
[1779291325504,57.73,77548.64,0.0,0.99144,1e-05,1.54628]
[1779291325531,57.73,77548.64,0.0,0.99144,1e-05,1.54628]
[1779291325641,57.73,77549.79,0.0,0.99145,1e-05,1.54523]
[1779291325773,57.73,77549.79,0.0,0.99145,1e-05,1.54523]
[1779291325926,57.73,77551.85,0.0,0.99146,1e-05,1.54333]
[1779291330961,57.73,77547.66,0.0,0.99144,1e-05,1.54748]
[1779291332976,57.73,77540.41,0.0,0.9914,1e-05,1.55307]
[1779291333983,57.73,77533.72,0.0,0.99136,1e-05,1.55946]
[1779291335259,57.73,77533.72,0.0,0.99136,1e-05,1.55946]
[1779291335275,57.73,77533.72,0.0,0.99136,1e-05,1.55946]
[1779291335386,57.73,77533.72,0.0,0.99136,1e-05,1.55946]
[1779291335526,57.73,77533.72,0.0,0.99136,1e-05,1.55946]
[1779291335487,57.73,77534.06,0.0,0.99136,1e-05,1.55915]
[1779291335996,57.73,77534.29,0.0,0.99136,1e-05,1.55895]
[1779291341034,57.73,77533.22,0.0,0.99135,1e-05,1.56002]
[1779291342041,57.73,77530.08,0.0,0.99133,1e-05,1.56301]
[1779291343777,57.73,77529.43,0.0,0.99133,1e-05,1.56363]
[1779291344025,57.73,77529.43,0.0,0.99133,1e-05,1.56363]
[1779291344056,57.73,77525.03,0.0,0.9913,1e-05,1.56781]
[1779291349100,57.73,77522.13,0.0,0.99129,1e-05,1.57055]
[1779291352333,57.73,77521.97,0.0,0.99129,1e-05,1.57068]
[1779291352522,57.73,77521.97,0.0,0.99129,1e-05,1.57068]
[1779291353122,57.73,77524.02,0.0,0.9913,1e-05,1.56872]
[1779291353273,57.73,77524.02,0.0,0.9913,1e-05,1.56872]
[1779291353293,57.73,77524.72,0.0,0.9913,1e-05,1.56804]
[1779291354135,57.73,77529.97,0.0,0.99133,1e-05,1.56305]
[1779291358196,57.73,77528.56,0.0,0.99133,1e-05,1.56441]
[1779291358274,57.73,77528.56,0.0,0.99133,1e-05,1.56441]
[1779291358376,57.73,77525.39,0.0,0.99131,1e-05,1.56742]
[1779291364205,57.73,77526.73,0.0,0.99131,1e-05,1.56614]
[1779291365212,57.73,77530.88,0.0,0.99134,1e-05,1.5622]
[1779291365994,57.73,77530.88,0.0,0.99134,1e-05,1.5622]
[1779291366030,57.73,77530.88,0.0,0.99134,1e-05,1.5622]
[1779291366344,57.73,77530.88,0.0,0.99134,1e-05,1.5622]
[1779291366526,57.73,77530.88,0.0,0.99134,1e-05,1.5622]
[1779291366590,57.73,77530.79,0.0,0.99134,1e-05,1.56228]
[1779291369242,57.73,77536.3,0.0,0.99137,1e-05,1.55706]
[1779291370639,57.73,77536.3,0.0,0.99137,1e-05,1.55706]
[1779291370774,57.73,77535.9,0.0,0.99137,1e-05,1.55744]
[1779291371257,57.73,77539.56,0.0,0.99139,1e-05,1.55398]
[1779291375284,57.73,77544.78,0.0,0.99142,1e-05,1.54908]
[1779291376128,57.73,77544.78,0.0,0.99142,1e-05,1.54908]
[1779291376275,57.73,77544.78,0.0,0.99142,1e-05,1.54908]
[1779291376642,57.73,77544.78,0.0,0.99142,1e-05,1.54908]
[1779291376776,57.73,77545.19,0.0,0.99143,1e-05,1.54873]
[1779291377299,57.73,77545.77,0.0,0.99143,1e-05,1.54822]
[1779291382334,57.73,77545.48,0.0,0.99143,1e-05,1.54867]
[1779291383638,57.73,77545.48,0.0,0.99143,1e-05,1.54867]
[1779291383773,57.73,77545.7,0.0,0.99143,1e-05,1.5485]
[1779291384155,57.73,77545.7,0.0,0.99143,1e-05,1.5485]
[1779291384274,57.73,77545.7,0.0,0.99143,1e-05,1.5485]
[1779291384348,57.73,77545.5,0.0,0.99143,1e-05,1.54873]
[1779291389383,57.73,77545.63,0.0,0.99143,1e-05,1.5488]
[1779291393703,57.73,77547.08,0.0,0.99144,1e-05,1.54629]
[1779291393772,57.73,77547.08,0.0,0.99144,1e-05,1.54629]
[1779291394418,57.73,77550.12,0.0,0.99146,1e-05,1.54348]
[1779291394948,57.73,77550.12,0.0,0.99146,1e-05,1.54348]
[1779291395026,57.73,77550.12,0.0,0.99146,1e-05,1.54348]
[1779291395426,57.73,77552.26,0.0,0.99147,1e-05,1.54152]
[1779291400460,57.74,77541.82,0.0,0.99141,1e-05,1.55161]
[1779291401467,57.74,77531.58,0.0,0.99134,1e-05,1.56133]
[1779291402656,57.74,77531.58,0.0,0.99134,1e-05,1.56133]
[1779291402474,57.74,77528.7,0.0,0.99133,1e-05,1.56408]
[1779291402774,57.74,77528.7,0.0,0.99133,1e-05,1.56408]
[1779291403481,57.74,77519.49,0.0,0.99127,1e-05,1.57285]
[1779291404488,57.74,77519.03,0.0,0.99127,1e-05,1.57329]
[1779291406502,57.74,77514.02,0.0,0.99124,1e-05,1.57806]
[1779291408465,57.74,77513.25,0.0,0.99123,1e-05,1.57878]
[1779291408524,57.74,77513.25,0.0,0.99123,1e-05,1.57878]
[1779291409074,57.74,77514.14,0.0,0.99124,1e-05,1.57792]
[1779291409272,57.74,77514.14,0.0,0.99124,1e-05,1.57792]
[1779291409523,57.74,77509.99,0.0,0.99121,1e-05,1.58187]
[1779291410530,57.74,77506.35,0.0,0.99119,1e-05,1.58535]
[1779291415565,57.73,77514.22,0.0,0.99124,1e-05,1.57767]
[1779291416572,57.73,77519.81,0.0,0.99127,1e-05,1.57232]
[1779291416833,57.73,77519.81,0.0,0.99127,1e-05,1.57232]
[1779291417033,57.73,77519.81,0.0,0.99127,1e-05,1.57232]
[1779291418586,57.73,77524.5,0.0,0.9913,1e-05,1.56784]
[1779291419593,57.73,77527.96,0.0,0.99132,1e-05,1.56456]
[1779291421865,57.73,77530.42,0.0,0.99134,1e-05,1.56224]
[1779291422023,57.73,77530.42,0.0,0.99134,1e-05,1.56224]
[1779291422308,57.73,77530.42,0.0,0.99134,1e-05,1.56224]
[1779291422520,57.73,77530.42,0.0,0.99134,1e-05,1.56224]
[1779291422614,57.73,77530.82,0.0,0.99134,1e-05,1.56187]
[1779291424630,57.73,77534.62,0.0,0.99136,1e-05,1.5583]
[1779291427135,57.73,77536.4,0.0,0.99137,1e-05,1.55666]
[1779291427271,57.73,77536.4,0.0,0.99137,1e-05,1.55666]
[1779291432686,57.74,77537.83,0.0,0.99138,1e-05,1.55546]
[1779291434348,57.74,77539.28,0.0,0.99139,1e-05,1.55411]
[1779291434524,57.74,77539.28,0.0,0.99139,1e-05,1.55411]
[1779291435129,57.74,77538.52,0.0,0.99139,1e-05,1.55486]
[1779291435276,57.74,77538.52,0.0,0.99139,1e-05,1.55486]
[1779291435707,57.74,77537.77,0.0,0.99138,1e-05,1.5556]
[1779291436714,57.74,77526.63,0.0,0.99131,1e-05,1.56618]
[1779291437359,57.74,77526.63,0.0,0.99131,1e-05,1.56618]
[1779291437526,57.74,77526.63,0.0,0.99131,1e-05,1.56618]
[1779291437564,57.74,77526.63,0.0,0.99131,1e-05,1.56619]
[1779291437722,57.74,77520.91,0.0,0.99128,1e-05,1.57163]
[1779291438728,57.74,77523.52,0.0,0.99129,1e-05,1.56914]
[1779291439828,57.74,77523.52,0.0,0.99129,1e-05,1.56914]
[1779291440024,57.74,77523.52,0.0,0.99129,1e-05,1.56914]
[1779291440127,57.74,77526.14,0.0,0.99131,1e-05,1.56665]
[1779291441344,57.74,77526.14,0.0,0.99131,1e-05,1.56665]
[1779291441520,57.74,77526.14,0.0,0.99131,1e-05,1.56665]
[1779291441622,57.74,77525.59,0.0,0.99131,1e-05,1.56719]
[1779291441749,57.74,77529.93,0.0,0.99133,1e-05,1.56306]
[1779291443140,57.74,77529.93,0.0,0.99133,1e-05,1.56306]
[1779291443272,57.74,77529.93,0.0,0.99133,1e-05,1.56306]
[1779291443372,57.74,77532.45,0.0,0.99135,1e-05,1.5607]
[1779291445986,57.74,77530.43,0.0,0.99134,1e-05,1.56264]
[1779291446030,57.74,77530.43,0.0,0.99134,1e-05,1.56264]
[1779291446131,57.74,77526.34,0.0,0.99131,1e-05,1.56654]
[1779291448863,57.74,77526.02,0.0,0.99131,1e-05,1.56685]
[1779291449026,57.74,77526.02,0.0,0.99131,1e-05,1.56685]
[1779291451888,57.74,77522.55,0.0,0.99129,1e-05,1.57016]
[1779291452025,57.74,77522.55,0.0,0.99129,1e-05,1.57016]
[1779291452648,57.74,77522.55,0.0,0.99129,1e-05,1.57016]
[1779291452096,57.74,77517.41,0.0,0.99126,1e-05,1.57373]
[1779291454568,57.74,77515.92,0.0,0.99125,1e-05,1.57514]
[1779291454663,57.74,77516.29,0.0,0.99126,1e-05,1.57477]
[1779291454845,57.74,77505.29,0.0,0.99119,1e-05,1.5853]
[1779291455852,57.74,77499.85,0.0,0.99115,1e-05,1.59103]
[1779291456859,57.74,77494.63,0.0,0.99111,1e-05,1.59655]
[1779291462604,57.76,77495.47,0.0,0.99111,1e-05,1.59763]
[1779291462628,57.76,77495.12,0.0,0.99111,1e-05,1.59785]
[1779291462775,57.76,77495.12,0.0,0.99111,1e-05,1.59785]
[1779291462901,57.76,77495.09,0.0,0.99111,1e-05,1.59788]
[1779291467620,57.75,77494.27,0.0,0.9911,1e-05,1.59851]
[1779291468524,57.76,77495.43,0.0,0.9911,1e-05,1.59832]
[1779291471964,57.77,77498.14,0.0,0.99111,1e-05,1.59755]
[1779291474987,57.78,77502.91,0.0,0.99113,1e-05,1.59434]
[1779291475819,57.78,77502.91,0.0,0.99113,1e-05,1.59434]
[1779291476024,57.78,77502.91,0.0,0.99113,1e-05,1.59434]
[1779291476353,57.78,77507.85,0.0,0.99116,1e-05,1.58947]
[1779291482036,57.78,77508.74,0.0,0.99117,1e-05,1.5884]
[1779291485262,57.78,77510.31,0.0,0.99118,1e-05,1.58681]
[1779291485271,57.78,77510.31,0.0,0.99118,1e-05,1.58681]
[1779291485313,57.78,77508.98,0.0,0.99117,1e-05,1.588]
[1779291486480,57.78,77508.98,0.0,0.99117,1e-05,1.588]
[1779291486523,57.78,77508.98,0.0,0.99117,1e-05,1.588]
[1779291486603,57.78,77511.13,0.0,0.99118,1e-05,1.5859]
[1779291487076,57.78,77517.91,0.0,0.99123,1e-05,1.5794]
[1779291488077,57.78,77520.07,0.0,0.99124,1e-05,1.5773]
[1779291489089,57.78,77514.0,0.0,0.9912,1e-05,1.58309]
[1779291490407,57.78,77514.0,0.0,0.9912,1e-05,1.58309]
[1779291490520,57.78,77514.0,0.0,0.9912,1e-05,1.58309]
[1779291490620,57.78,77518.73,0.0,0.99123,1e-05,1.57851]
[1779291495660,57.78,77520.4,0.0,0.99124,1e-05,1.57685]
[1779291495761,57.78,77516.71,0.0,0.99122,1e-05,1.58034]
[1779291495977,57.78,77516.71,0.0,0.99122,1e-05,1.58034]
[1779291496020,57.78,77516.71,0.0,0.99122,1e-05,1.58034]
[1779291496523,57.78,77516.71,0.0,0.99122,1e-05,1.58034]
[1779291496619,57.78,77515.11,0.0,0.99121,1e-05,1.58185]
[1779291497149,57.78,77518.92,0.0,0.99123,1e-05,1.5782]
[1779291498156,57.78,77516.96,0.0,0.99122,1e-05,1.58003]
[1779291502696,57.78,77517.7,0.0,0.99123,1e-05,1.57925]
[1779291502771,57.78,77517.7,0.0,0.99123,1e-05,1.57925]
[1779291502184,57.78,77520.27,0.0,0.99124,1e-05,1.57678]
[1779291503092,57.78,77520.27,0.0,0.99124,1e-05,1.57678]
[1779291503270,57.78,77520.27,0.0,0.99124,1e-05,1.57678]
[1779291503294,57.78,77520.39,0.0,0.99124,1e-05,1.57664]
[1779291506212,57.78,77521.97,0.0,0.99125,1e-05,1.57612]
[1779291509232,57.78,77520.08,0.0,0.99124,1e-05,1.57788]
[1779291510095,57.78,77520.08,0.0,0.99124,1e-05,1.57788]
[1779291510271,57.78,77520.08,0.0,0.99124,1e-05,1.57788]
[1779291513659,57.78,77520.31,0.0,0.99125,1e-05,1.57627]
[1779291513770,57.78,77520.31,0.0,0.99125,1e-05,1.57627]
[1779291513665,57.78,77521.49,0.0,0.99125,1e-05,1.57512]
[1779291514268,57.78,77521.04,0.0,0.99125,1e-05,1.57554]
[1779291517027,57.78,77520.43,0.0,0.99125,1e-05,1.57609]
[1779291517271,57.78,77520.43,0.0,0.99125,1e-05,1.57609]
[1779291519304,57.78,77530.35,0.0,0.99131,1e-05,1.56658]
[1779291520734,57.78,77519.91,0.0,0.99124,1e-05,1.57653]
[1779291521416,57.78,77519.91,0.0,0.99124,1e-05,1.57653]
[1779291521456,57.78,77519.59,0.0,0.99124,1e-05,1.57682]
[1779291522943,57.78,77517.69,0.0,0.99123,1e-05,1.57914]
[1779291523023,57.78,77517.69,0.0,0.99123,1e-05,1.57914]
[1779291525347,57.79,77512.98,0.0,0.99119,1e-05,1.58462]
[1779291526354,57.79,77509.55,0.0,0.99117,1e-05,1.58788]
[1779291527396,57.79,77509.55,0.0,0.99117,1e-05,1.58788]
[1779291527525,57.79,77509.55,0.0,0.99117,1e-05,1.58788]
[1779291527554,57.79,77509.55,0.0,0.99117,1e-05,1.58788]
[1779291527772,57.79,77509.55,0.0,0.99117,1e-05,1.58788]
[1779291527786,57.79,77508.91,0.0,0.99117,1e-05,1.58845]
[1779291533404,57.8,77504.36,0.0,0.99113,1e-05,1.5942]
[1779291535419,57.81,77500.78,0.0,0.9911,1e-05,1.59907]
[1779291539281,57.82,77501.1,0.0,0.99109,1e-05,1.60015]
[1779291539486,57.82,77501.1,0.0,0.99109,1e-05,1.60015]
[1779291539527,57.82,77501.1,0.0,0.99109,1e-05,1.60015]
[1779291539588,57.82,77501.98,0.0,0.99109,1e-05,1.59976]
[1779291543893,57.83,77501.34,0.0,0.99108,1e-05,1.60221]
[1779291544022,57.83,77501.34,0.0,0.99108,1e-05,1.60221]
[1779291544270,57.83,77501.34,0.0,0.99108,1e-05,1.60221]
[1779291544484,57.83,77502.65,0.0,0.99109,1e-05,1.60087]
[1779291549270,57.83,77503.85,0.0,0.9911,1e-05,1.59945]
[1779291549523,57.83,77503.85,0.0,0.9911,1e-05,1.59945]
[1779291554554,57.83,77512.26,0.0,0.99115,1e-05,1.59096]
[1779291555287,57.83,77512.26,0.0,0.99115,1e-05,1.59096]
[1779291555521,57.83,77512.26,0.0,0.99115,1e-05,1.59096]
[1779291555889,57.83,77510.45,0.0,0.99114,1e-05,1.59265]
[1779291556019,57.83,77510.45,0.0,0.99114,1e-05,1.59265]
[1779291556568,57.83,77510.2,0.0,0.99114,1e-05,1.59283]
[1779291560515,57.83,77510.4,0.0,0.99114,1e-05,1.59248]
[1779291560596,57.83,77506.37,0.0,0.99112,1e-05,1.59631]
[1779291562175,57.82,77504.84,0.0,0.99111,1e-05,1.59773]
[1779291562273,57.82,77504.84,0.0,0.99111,1e-05,1.59773]
[1779291567644,57.82,77503.8,0.0,0.9911,1e-05,1.59835]
[1779291570666,57.82,77498.09,0.0,0.99107,1e-05,1.60368]
[1779291571687,57.82,77498.09,0.0,0.99107,1e-05,1.60368]
[1779291571771,57.82,77498.09,0.0,0.99107,1e-05,1.60368]
[1779291571956,57.82,77497.61,0.0,0.99107,1e-05,1.60272]
[1779291572028,57.82,77497.61,0.0,0.99107,1e-05,1.60272]
[1779291572680,57.82,77494.2,0.0,0.99105,1e-05,1.60595]
[1779291574696,57.82,77490.67,0.0,0.99103,1e-05,1.60975]
[1779291575312,57.82,77490.67,0.0,0.99103,1e-05,1.60975]
[1779291575521,57.82,77490.67,0.0,0.99103,1e-05,1.60975]
[1779291580740,57.82,77488.94,0.0,0.99102,1e-05,1.61142]
[1779291581747,57.82,77483.86,0.0,0.99099,1e-05,1.61628]
[1779291584768,57.82,77480.31,0.0,0.99096,1e-05,1.61996]
[1779291586695,57.83,77479.42,0.0,0.99095,1e-05,1.62125]
[1779291586770,57.83,77479.42,0.0,0.99095,1e-05,1.62125]
[1779291587141,57.83,77478.66,0.0,0.99095,1e-05,1.62189]
[1779291587268,57.83,77478.66,0.0,0.99095,1e-05,1.62189]
[1779291587789,57.82,77477.17,0.0,0.99094,1e-05,1.62323]
[1779291589803,57.82,77469.77,0.0,0.99089,1e-05,1.63026]
[1779291591820,57.82,77456.32,0.0,0.99081,1e-05,1.64325]
[1779291592410,57.82,77456.32,0.0,0.99081,1e-05,1.64325]
[1779291592825,57.82,77451.94,0.0,0.99078,1e-05,1.64797]
[1779291595686,57.82,77449.02,0.0,0.99076,1e-05,1.65055]
[1779291598867,57.82,77433.47,0.0,0.99066,1e-05,1.66538]
[1779291599874,57.82,77428.77,0.0,0.99063,1e-05,1.67043]
[1779291600881,57.82,77437.07,0.0,0.99068,1e-05,1.66247]
[1779291601888,57.82,77437.43,0.0,0.99068,1e-05,1.66247]
[1779291602895,57.83,77429.9,0.0,0.99063,1e-05,1.67035]
[1779291604909,57.82,77436.98,0.0,0.99068,1e-05,1.66288]
[1779291605921,57.82,77432.29,0.0,0.99065,1e-05,1.66739]
[1779291606928,57.82,77424.8,0.0,0.9906,1e-05,1.6747]
[1779291609951,57.82,77429.78,0.0,0.99064,1e-05,1.66965]
[1779291612972,57.83,77416.99,0.0,0.99055,1e-05,1.68353]
[1779291613981,57.83,77419.31,0.0,0.99056,1e-05,1.68151]
[1779291614940,57.83,77419.31,0.0,0.99056,1e-05,1.68151]
[1779291615031,57.83,77419.31,0.0,0.99056,1e-05,1.68151]
[1779291615993,57.83,77411.04,0.0,0.9905,1e-05,1.69051]
[1779291618267,57.84,77410.35,0.0,0.99049,1e-05,1.69152]
[1779291618524,57.84,77410.35,0.0,0.99049,1e-05,1.69152]
[1779291619195,57.84,77408.38,0.0,0.99048,1e-05,1.69412]
[1779291619271,57.84,77408.38,0.0,0.99048,1e-05,1.69412]
[1779291619345,57.84,77408.56,0.0,0.99048,1e-05,1.69424]
[1779291622035,57.85,77404.53,0.0,0.99045,1e-05,1.69894]
[1779291623043,57.85,77399.37,0.0,0.99041,1e-05,1.70448]
[1779291627071,57.85,77391.28,0.0,0.99035,1e-05,1.71387]
[1779291628078,57.86,77386.45,0.0,0.99031,1e-05,1.71908]
[1779291630655,57.86,77389.08,0.0,0.99033,1e-05,1.71665]
[1779291630755,57.86,77359.94,0.0,0.99013,1e-05,1.74718]
[1779291631104,57.86,77354.16,0.0,0.9901,1e-05,1.75176]
[1779291633674,57.86,77353.6,0.0,0.99009,1e-05,1.75254]
[1779291635136,57.86,77349.29,0.0,0.99007,1e-05,1.75598]
[1779291637150,57.85,77339.99,0.0,0.99001,1e-05,1.765]
[1779291638157,57.85,77321.52,0.0,0.98988,1e-05,1.7841]
[1779291639165,57.85,77308.42,0.0,0.98979,1e-05,1.79763]
[1779291640182,57.84,77304.43,0.0,0.98977,1e-05,1.80147]
[1779291641181,57.84,77309.04,0.0,0.9898,1e-05,1.79613]
[1779291642189,57.84,77313.0,0.0,0.98983,1e-05,1.79205]
[1779291643195,57.84,77316.49,0.0,0.98986,1e-05,1.78792]
[1779291645209,57.83,77320.9,0.0,0.98989,1e-05,1.78242]
[1779291646217,57.83,77330.32,0.0,0.98996,1e-05,1.77208]
[1779291648236,57.83,77330.85,0.0,0.98997,1e-05,1.77075]
[1779291651258,57.82,77326.07,0.0,0.98994,1e-05,1.77465]
[1779291653273,57.82,77332.59,0.0,0.98999,1e-05,1.76705]
[1779291655287,57.81,77326.24,0.0,0.98995,1e-05,1.77298]
[1779291657301,57.81,77322.0,0.0,0.98993,1e-05,1.77671]
[1779291659138,57.8,77321.96,0.0,0.98993,1e-05,1.77637]
[1779291659274,57.8,77321.96,0.0,0.98993,1e-05,1.77637]
[1779291660322,57.8,77327.07,0.0,0.98997,1e-05,1.77023]
[1779291662336,57.8,77330.6,0.0,0.99,1e-05,1.76577]
[1779291663344,57.79,77336.29,0.0,0.99005,1e-05,1.75908]
[1779291664012,57.79,77336.29,0.0,0.99005,1e-05,1.75908]
[1779291664277,57.79,77336.29,0.0,0.99005,1e-05,1.75908]
[1779291665646,57.79,77342.92,0.0,0.9901,1e-05,1.75146]
[1779291666365,57.79,77346.56,0.0,0.99012,1e-05,1.74767]
[1779291667374,57.78,77345.51,0.0,0.99012,1e-05,1.7481]
[1779291668450,57.78,77345.51,0.0,0.99012,1e-05,1.7481]
[1779291668522,57.78,77345.51,0.0,0.99012,1e-05,1.7481]
[1779291669387,57.78,77355.69,0.0,0.99019,1e-05,1.73688]
[1779291670394,57.78,77354.1,0.0,0.99018,1e-05,1.73823]
[1779291672408,57.77,77365.47,0.0,0.99026,1e-05,1.72587]
[1779291673415,57.77,77355.25,0.0,0.9902,1e-05,1.73614]
[1779291674422,57.77,77357.57,0.0,0.99021,1e-05,1.73344]
[1779291676456,57.77,77358.82,0.0,0.99023,1e-05,1.73185]
[1779291676524,57.77,77358.82,0.0,0.99023,1e-05,1.73185]
[1779291677128,57.77,77358.91,0.0,0.99023,1e-05,1.73147]
[1779291677276,57.77,77358.91,0.0,0.99023,1e-05,1.73147]
[1779291677443,57.76,77359.22,0.0,0.99023,1e-05,1.73085]
[1779291679457,57.76,77364.48,0.0,0.99027,1e-05,1.72484]
[1779291681967,57.76,77361.52,0.0,0.99025,1e-05,1.72761]
[1779291682020,57.76,77360.07,0.0,0.99025,1e-05,1.72882]
[1779291687569,57.75,77360.7,0.0,0.99026,1e-05,1.72674]
[1779291687773,57.75,77360.7,0.0,0.99026,1e-05,1.72674]
[1779291688307,57.75,77359.41,0.0,0.99025,1e-05,1.72778]
[1779291688520,57.75,77359.41,0.0,0.99025,1e-05,1.72778]
[1779291688525,57.74,77358.45,0.0,0.99025,1e-05,1.72849]
[1779291693555,57.73,77359.51,0.0,0.99027,1e-05,1.72455]
[1779291696577,57.73,77362.92,0.0,0.9903,1e-05,1.7202]
[1779291697584,57.73,77371.38,0.0,0.99036,1e-05,1.71125]
[1779291698591,57.73,77376.81,0.0,0.9904,1e-05,1.70544]
[1779291699460,57.73,77376.81,0.0,0.9904,1e-05,1.70544]
[1779291699521,57.73,77376.81,0.0,0.9904,1e-05,1.70544]
[1779291703626,57.72,77387.0,0.0,0.99047,1e-05,1.69384]
[1779291704633,57.72,77385.32,0.0,0.99046,1e-05,1.69532]
[1779291705641,57.72,77389.72,0.0,0.99049,1e-05,1.69063]
[1779291708206,57.71,77392.98,0.0,0.99052,1e-05,1.6869]
[1779291708270,57.71,77392.98,0.0,0.99052,1e-05,1.6869]
[1779291709458,57.71,77393.67,0.0,0.99052,1e-05,1.68599]
[1779291709523,57.71,77393.67,0.0,0.99052,1e-05,1.68599]
[1779291709669,57.71,77393.53,0.0,0.99052,1e-05,1.68592]
[1779291712690,57.71,77385.2,0.0,0.99047,1e-05,1.69373]
[1779291713697,57.7,77378.61,0.0,0.99043,1e-05,1.70021]
[1779291714660,57.7,77378.61,0.0,0.99043,1e-05,1.70021]
[1779291714770,57.7,77378.61,0.0,0.99043,1e-05,1.70021]
[1779291720322,57.7,77379.15,0.0,0.99044,1e-05,1.6982]
[1779291720520,57.7,77379.15,0.0,0.99044,1e-05,1.6982]
[1779291722760,57.69,77383.27,0.0,0.99048,1e-05,1.69329]
[1779291723367,57.69,77383.27,0.0,0.99048,1e-05,1.69329]
[1779291723523,57.69,77383.27,0.0,0.99048,1e-05,1.69329]
[1779291723782,57.69,77383.68,0.0,0.99048,1e-05,1.69264]
[1779291724844,57.69,77383.68,0.0,0.99048,1e-05,1.69264]
[1779291725022,57.69,77383.68,0.0,0.99048,1e-05,1.69264]
[1779291729757,57.68,77386.81,0.0,0.99051,1e-05,1.68833]
[1779291729777,57.68,77386.81,0.0,0.99051,1e-05,1.68833]
[1779291731668,57.68,77387.12,0.0,0.99051,1e-05,1.68757]
[1779291731778,57.68,77387.12,0.0,0.99051,1e-05,1.68757]
[1779291731833,57.68,77387.75,0.0,0.99052,1e-05,1.68671]
[1779291736874,57.67,77389.52,0.0,0.99054,1e-05,1.68381]
[1779291737882,57.67,77392.91,0.0,0.99056,1e-05,1.68016]
[1779291738333,57.67,77392.91,0.0,0.99056,1e-05,1.68016]
[1779291738519,57.67,77392.91,0.0,0.99056,1e-05,1.68016]
[1779291741909,57.66,77388.74,0.0,0.99054,1e-05,1.68354]
[1779291742171,57.66,77388.74,0.0,0.99054,1e-05,1.68354]
[1779291742272,57.66,77388.74,0.0,0.99054,1e-05,1.68354]
[1779291743149,57.66,77386.36,0.0,0.99052,1e-05,1.68573]
[1779291743277,57.66,77386.36,0.0,0.99052,1e-05,1.68573]
[1779291743924,57.66,77386.23,0.0,0.99053,1e-05,1.68564]
[1779291746971,57.66,77386.29,0.0,0.99053,1e-05,1.68514]
[1779291747020,57.66,77386.29,0.0,0.99053,1e-05,1.68514]
[1779291747012,57.66,77381.72,0.0,0.9905,1e-05,1.68955]
[1779291752169,57.65,77379.83,0.0,0.9905,1e-05,1.68891]
[1779291752271,57.65,77379.83,0.0,0.9905,1e-05,1.68891]
[1779291752987,57.65,77379.7,0.0,0.9905,1e-05,1.68882]
[1779291756028,57.64,77383.29,0.0,0.99053,1e-05,1.68449]
[1779291756254,57.64,77383.29,0.0,0.99053,1e-05,1.68449]
[1779291756269,57.64,77383.29,0.0,0.99053,1e-05,1.68449]
[1779291762070,57.64,77382.08,0.0,0.99053,1e-05,1.68439]
[1779291762882,57.64,77382.08,0.0,0.99053,1e-05,1.68439]
[1779291763021,57.64,77382.08,0.0,0.99053,1e-05,1.68439]
[1779291763077,57.63,77377.23,0.0,0.9905,1e-05,1.68909]
[1779291765422,57.63,77377.71,0.0,0.99051,1e-05,1.68837]
[1779291765527,57.63,77377.71,0.0,0.99051,1e-05,1.68837]
[1779291765624,57.63,77379.77,0.0,0.99052,1e-05,1.68583]
[1779291770590,57.63,77381.37,0.0,0.99054,1e-05,1.68354]
[1779291770770,57.63,77381.37,0.0,0.99054,1e-05,1.68354]
[1779291776168,57.62,77381.24,0.0,0.99055,1e-05,1.68214]
[1779291781203,57.61,77380.85,0.0,0.99055,1e-05,1.68146]
[1779291782759,57.61,77380.85,0.0,0.99055,1e-05,1.68146]
[1779291782769,57.61,77380.85,0.0,0.99055,1e-05,1.68146]
[1779291785059,57.61,77380.07,0.0,0.99055,1e-05,1.68182]
[1779291785273,57.61,77380.18,0.0,0.99055,1e-05,1.68149]
[1779291785370,57.6,77380.12,0.0,0.99055,1e-05,1.68134]
[1779291787449,57.6,77380.12,0.0,0.99055,1e-05,1.68134]
[1779291787518,57.6,77380.12,0.0,0.99055,1e-05,1.68134]
[1779291787620,57.6,77373.68,0.0,0.99051,1e-05,1.68721]
[1779291788255,57.6,77370.53,0.0,0.99049,1e-05,1.69041]
[1779291793289,57.59,77370.28,0.0,0.9905,1e-05,1.68952]
[1779291797896,57.59,77371.34,0.0,0.99051,1e-05,1.68777]
[1779291798019,57.59,77371.34,0.0,0.99051,1e-05,1.68777]
[1779291801605,57.58,77373.18,0.0,0.99053,1e-05,1.68502]
[1779291801777,57.58,77373.18,0.0,0.99053,1e-05,1.68502]
[1779291801823,57.58,77373.23,0.0,0.99053,1e-05,1.68453]
[1779291805804,57.58,77373.03,0.0,0.99053,1e-05,1.6843]
[1779291806019,57.58,77373.03,0.0,0.99053,1e-05,1.6843]
[1779291811422,57.57,77353.66,0.0,0.99042,1e-05,1.70113]
[1779291813436,57.56,77358.69,0.0,0.99046,1e-05,1.69554]
[1779291817643,57.56,77359.72,0.0,0.99047,1e-05,1.69378]
[1779291817777,57.56,77359.72,0.0,0.99047,1e-05,1.69378]
[1779291817856,57.56,77360.04,0.0,0.99047,1e-05,1.693]
[1779291819478,57.56,77363.12,0.0,0.99049,1e-05,1.68964]
[1779291824512,57.55,77365.79,0.0,0.99052,1e-05,1.68562]
[1779291826527,57.55,77362.34,0.0,0.9905,1e-05,1.68869]
[1779291827533,57.54,77358.9,0.0,0.99048,1e-05,1.69198]
[1779291828541,57.54,77350.33,0.0,0.99042,1e-05,1.7005]
[1779291833577,57.53,77352.18,0.0,0.99044,1e-05,1.69742]
[1779291838613,57.53,77350.08,0.0,0.99044,1e-05,1.6984]
[1779291840626,57.52,77345.53,0.0,0.99041,1e-05,1.70258]
[1779291843647,57.52,77350.58,0.0,0.99045,1e-05,1.69669]
[1779291848695,57.51,77350.6,0.0,0.99045,1e-05,1.69552]
[1779291853730,57.51,77349.01,0.0,0.99045,1e-05,1.69599]
[1779291858764,57.5,77349.08,0.0,0.99046,1e-05,1.69479]
[1779291863800,57.49,77348.78,0.0,0.99046,1e-05,1.69398]
[1779291868835,57.48,77348.53,0.0,0.99047,1e-05,1.69313]
[1779291869842,57.48,77344.64,0.0,0.99044,1e-05,1.69688]
[1779291873870,57.48,77349.17,0.0,0.99049,1e-05,1.68997]
[1779291875883,57.47,77345.41,0.0,0.99047,1e-05,1.69338]
[1779291879912,57.47,77349.32,0.0,0.9905,1e-05,1.68852]
[1779291880918,57.47,77353.36,0.0,0.99053,1e-05,1.6842]
[1779291882932,57.47,77357.81,0.0,0.99056,1e-05,1.67929]
[1779291887968,57.46,77375.92,0.0,0.99068,1e-05,1.66006]
[1779291888975,57.46,77378.3,0.0,0.9907,1e-05,1.65751]
[1779291894010,57.45,77385.22,0.0,0.99075,1e-05,1.64984]
[1779291898896,57.45,77383.24,0.0,0.99074,1e-05,1.65125]
[1779291899020,57.45,77383.24,0.0,0.99074,1e-05,1.65125]
[1779291900072,57.45,77377.89,0.0,0.99071,1e-05,1.65631]
[1779291905100,57.44,77380.41,0.0,0.99073,1e-05,1.65303]
[1779291906147,57.44,77380.41,0.0,0.99073,1e-05,1.65303]
[1779291906270,57.44,77380.73,0.0,0.99073,1e-05,1.65256]
[1779291907114,57.44,77380.53,0.0,0.99073,1e-05,1.65261]
[1779291908121,57.44,77386.64,0.0,0.99077,1e-05,1.64635]
[1779291909226,57.44,77386.64,0.0,0.99077,1e-05,1.64635]
[1779291909238,57.44,77386.64,0.0,0.99077,1e-05,1.64635]
[1779291909237,57.44,77390.08,0.0,0.9908,1e-05,1.64278]
[1779291911147,57.44,77380.03,0.0,0.99073,1e-05,1.65269]
[1779291911271,57.44,77380.03,0.0,0.99073,1e-05,1.65269]
[1779291912033,57.44,77380.03,0.0,0.99073,1e-05,1.65269]
[1779291912156,57.44,77380.77,0.0,0.99074,1e-05,1.65166]
[1779291916183,57.43,77384.75,0.0,0.99077,1e-05,1.64709]
[1779291917189,57.43,77389.95,0.0,0.9908,1e-05,1.64176]
[1779291917566,57.43,77389.95,0.0,0.9908,1e-05,1.64176]
[1779291917776,57.43,77389.95,0.0,0.9908,1e-05,1.64176]
[1779291920211,57.43,77394.56,0.0,0.99084,1e-05,1.63679]
[1779291920318,57.43,77394.56,0.0,0.99084,1e-05,1.63679]
[1779291920519,57.43,77394.56,0.0,0.99084,1e-05,1.63679]
[1779291921210,57.43,77394.56,0.0,0.99084,1e-05,1.63679]
[1779291921218,57.43,77394.83,0.0,0.99084,1e-05,1.6364]
[1779291921278,57.43,77394.83,0.0,0.99084,1e-05,1.6364]
[1779291924170,57.43,77396.17,0.0,0.99085,1e-05,1.63483]
[1779291924242,57.43,77405.56,0.0,0.99091,1e-05,1.62541]
[1779291925249,57.43,77407.89,0.0,0.99093,1e-05,1.62301]
[1779291927263,57.42,77412.06,0.0,0.99095,1e-05,1.61871]
[1779291927276,57.42,77412.06,0.0,0.99095,1e-05,1.61871]
[1779291927912,57.42,77412.06,0.0,0.99095,1e-05,1.61871]
[1779291928024,57.42,77412.06,0.0,0.99095,1e-05,1.61871]
[1779291928269,57.42,77412.67,0.0,0.99096,1e-05,1.61802]
[1779291934225,57.42,77412.54,0.0,0.99097,1e-05,1.61645]
[1779291934269,57.42,77412.54,0.0,0.99097,1e-05,1.61645]
[1779291933305,57.42,77415.52,0.0,0.99099,1e-05,1.61344]
[1779291936263,57.42,77416.16,0.0,0.99099,1e-05,1.61273]
[1779291936272,57.42,77416.16,0.0,0.99099,1e-05,1.61273]
[1779291936325,57.42,77418.38,0.0,0.99101,1e-05,1.61041]
[1779291941361,57.42,77408.63,0.0,0.99095,1e-05,1.61963]
[1779291943280,57.42,77408.63,0.0,0.99095,1e-05,1.61963]
[1779291945922,57.42,77407.84,0.0,0.99094,1e-05,1.62015]
[1779291946022,57.42,77407.84,0.0,0.99094,1e-05,1.62015]
[1779291946123,57.41,77408.55,0.0,0.99095,1e-05,1.61927]
[1779291949418,57.41,77402.63,0.0,0.99091,1e-05,1.62485]
[1779291950425,57.41,77395.53,0.0,0.99087,1e-05,1.63178]
[1779291951432,57.41,77401.69,0.0,0.99091,1e-05,1.62557]
[1779291953456,57.41,77411.24,0.0,0.99097,1e-05,1.61597]
[1779291954462,57.41,77424.88,0.0,0.99106,1e-05,1.60252]
[1779291955951,57.41,77424.88,0.0,0.99106,1e-05,1.60252]
[1779291956018,57.41,77424.88,0.0,0.99106,1e-05,1.60252]
[1779291956026,57.41,77429.92,0.0,0.99109,1e-05,1.59751]
[1779291959498,57.41,77437.4,0.0,0.99114,1e-05,1.59011]
[1779291961391,57.41,77439.15,0.0,0.99115,1e-05,1.5889]
[1779291961443,57.41,77439.15,0.0,0.99115,1e-05,1.5889]
[1779291961518,57.41,77439.15,0.0,0.99115,1e-05,1.5889]
[1779291961620,57.41,77439.85,0.0,0.99115,1e-05,1.58871]
[1779291963526,57.42,77446.23,0.0,0.99118,1e-05,1.58352]
[1779291966392,57.43,77447.19,0.0,0.99118,1e-05,1.58359]
[1779291966524,57.43,77447.19,0.0,0.99118,1e-05,1.58359]
[1779291966916,57.43,77447.19,0.0,0.99118,1e-05,1.58359]
[1779291967020,57.43,77447.19,0.0,0.99118,1e-05,1.58359]
[1779291967122,57.43,77447.18,0.0,0.99117,1e-05,1.5846]
[1779291970575,57.44,77458.34,0.0,0.99123,1e-05,1.57534]
[1779291972589,57.45,77456.1,0.0,0.99121,1e-05,1.57851]
[1779291973596,57.45,77451.85,0.0,0.99118,1e-05,1.58312]
[1779291975220,57.45,77451.85,0.0,0.99118,1e-05,1.58312]
[1779291975273,57.45,77451.85,0.0,0.99118,1e-05,1.58312]
[1779291975267,57.46,77451.95,0.0,0.99118,1e-05,1.58404]
[1779291976617,57.46,77444.76,0.0,0.99113,1e-05,1.5915]
[1779291977624,57.47,77432.67,0.0,0.99105,1e-05,1.60377]
[1779291978632,57.47,77429.51,0.0,0.99103,1e-05,1.60735]
[1779291979663,57.47,77429.51,0.0,0.99103,1e-05,1.60735]
[1779291979768,57.47,77429.51,0.0,0.99103,1e-05,1.60735]
[1779291979869,57.48,77426.46,0.0,0.991,1e-05,1.61126]
[1779291984674,57.47,77420.28,0.0,0.99096,1e-05,1.61697]
[1779291986147,57.47,77420.28,0.0,0.99096,1e-05,1.61697]
[1779291986282,57.47,77420.28,0.0,0.99096,1e-05,1.61697]
[1779291986248,57.47,77419.46,0.0,0.99096,1e-05,1.6177]
[1779291986689,57.47,77425.08,0.0,0.991,1e-05,1.6121]
[1779291987696,57.47,77429.03,0.0,0.99102,1e-05,1.60816]
[1779291992041,57.47,77431.31,0.0,0.99104,1e-05,1.60574]
[1779291992268,57.47,77431.31,0.0,0.99104,1e-05,1.60574]
[1779291997767,57.47,77433.74,0.0,0.99106,1e-05,1.60164]
[1779291998721,57.47,77433.74,0.0,0.99106,1e-05,1.60164]
[1779291998771,57.47,77433.74,0.0,0.99106,1e-05,1.60164]
[1779291999219,57.47,77433.74,0.0,0.99106,1e-05,1.60164]
[1779291999269,57.47,77433.74,0.0,0.99106,1e-05,1.60164]
[1779291999242,57.47,77434.56,0.0,0.99107,1e-05,1.60079]
[1779292005824,57.47,77434.58,0.0,0.99107,1e-05,1.60043]
[1779292006831,57.47,77439.45,0.0,0.9911,1e-05,1.59564]
[1779292008150,57.47,77439.45,0.0,0.9911,1e-05,1.59564]
[1779292008279,57.47,77439.45,0.0,0.9911,1e-05,1.59564]
[1779292008252,57.47,77447.75,0.0,0.99115,1e-05,1.58755]
[1779292008633,57.47,77447.75,0.0,0.99115,1e-05,1.58755]
[1779292008770,57.47,77447.75,0.0,0.99115,1e-05,1.58755]
[1779292008916,57.47,77447.75,0.0,0.99115,1e-05,1.58755]
[1779292009852,57.47,77453.65,0.0,0.99119,1e-05,1.58181]
[1779292011261,57.47,77453.65,0.0,0.99119,1e-05,1.58181]
[1779292011279,57.47,77453.65,0.0,0.99119,1e-05,1.58181]
[1779292010859,57.47,77459.28,0.0,0.99123,1e-05,1.57637]
[1779292011424,57.47,77459.28,0.0,0.99123,1e-05,1.57637]
[1779292011521,57.47,77459.28,0.0,0.99123,1e-05,1.57637]
[1779292011866,57.47,77460.71,0.0,0.99124,1e-05,1.57499]
[1779292016928,57.47,77466.35,0.0,0.99127,1e-05,1.56958]
[1779292017935,57.47,77469.05,0.0,0.99129,1e-05,1.567]
[1779292019949,57.47,77472.61,0.0,0.99131,1e-05,1.56362]
[1779292024339,57.47,77473.71,0.0,0.99132,1e-05,1.56263]
[1779292024521,57.47,77473.17,0.0,0.99131,1e-05,1.56317]
[1779292024861,57.47,77473.17,0.0,0.99131,1e-05,1.56317]
[1779292025018,57.47,77473.17,0.0,0.99131,1e-05,1.56317]
[1779292025119,57.47,77473.29,0.0,0.99131,1e-05,1.56307]
[1779292025991,57.47,77476.84,0.0,0.99133,1e-05,1.5597]
[1779292026998,57.47,77479.69,0.0,0.99135,1e-05,1.55701]
[1779292030020,57.47,77484.83,0.0,0.99138,1e-05,1.55222]
[1779292031027,57.47,77496.06,0.0,0.99145,1e-05,1.54163]
[1779292031746,57.47,77496.06,0.0,0.99145,1e-05,1.54163]
[1779292031770,57.47,77496.06,0.0,0.99145,1e-05,1.54163]
[1779292032242,57.47,77497.48,0.0,0.99146,1e-05,1.54035]
[1779292033271,57.47,77497.48,0.0,0.99146,1e-05,1.54035]
[1779292033371,57.47,77497.88,0.0,0.99146,1e-05,1.54003]
[1779292033522,57.47,77497.88,0.0,0.99146,1e-05,1.54003]
[1779292034048,57.47,77502.53,0.0,0.99149,1e-05,1.53571]
[1779292035055,57.47,77507.22,0.0,0.99152,1e-05,1.53136]
[1779292036063,57.47,77515.74,0.0,0.99157,1e-05,1.52346]
[1779292037069,57.47,77519.0,0.0,0.99159,1e-05,1.5205]
[1779292040090,57.47,77505.43,0.0,0.9915,1e-05,1.53348]
[1779292041097,57.47,77504.93,0.0,0.9915,1e-05,1.53401]
[1779292044032,57.47,77504.54,0.0,0.9915,1e-05,1.53451]
[1779292044269,57.47,77504.54,0.0,0.9915,1e-05,1.53451]
[1779292046132,57.47,77480.77,0.0,0.99135,1e-05,1.55718]
[1779292047139,57.47,77476.03,0.0,0.99132,1e-05,1.56172]
[1779292049198,57.47,77475.72,0.0,0.99132,1e-05,1.56203]
[1779292049234,57.47,77475.41,0.0,0.99132,1e-05,1.56233]
[1779292053166,57.48,77474.37,0.0,0.99132,1e-05,1.56202]
[1779292053182,57.48,77459.98,0.0,0.99123,1e-05,1.57582]
[1779292054189,57.48,77458.37,0.0,0.99122,1e-05,1.57735]
[1779292059224,57.47,77458.44,0.0,0.99122,1e-05,1.57719]
[1779292060258,57.47,77458.44,0.0,0.99122,1e-05,1.57719]
[1779292060268,57.47,77458.44,0.0,0.99122,1e-05,1.57719]
[1779292066273,57.47,77458.18,0.0,0.99122,1e-05,1.5773]
[1779292067824,57.47,77458.39,0.0,0.99122,1e-05,1.57707]
[1779292068021,57.47,77458.39,0.0,0.99122,1e-05,1.57707]
[1779292068287,57.47,77457.98,0.0,0.99122,1e-05,1.57745]
[1779292068471,57.47,77457.98,0.0,0.99122,1e-05,1.57745]
[1779292068520,57.47,77457.98,0.0,0.99122,1e-05,1.57745]
[1779292073322,57.47,77466.8,0.0,0.99127,1e-05,1.56887]
[1779292073500,57.47,77466.8,0.0,0.99127,1e-05,1.56887]
[1779292073520,57.47,77466.8,0.0,0.99127,1e-05,1.56887]
[1779292074347,57.47,77466.8,0.0,0.99127,1e-05,1.56887]
[1779292074397,57.47,77466.34,0.0,0.99127,1e-05,1.56931]
[1779292074521,57.47,77466.34,0.0,0.99127,1e-05,1.56931]
[1779292075336,57.47,77472.27,0.0,0.99131,1e-05,1.56363]
[1779292076344,57.47,77477.08,0.0,0.99134,1e-05,1.55904]
[1779292077351,57.47,77479.8,0.0,0.99135,1e-05,1.55646]
[1779292077800,57.47,77479.8,0.0,0.99135,1e-05,1.55646]
[1779292078023,57.47,77479.8,0.0,0.99135,1e-05,1.55646]
[1779292078135,57.47,77479.8,0.0,0.99135,1e-05,1.55646]
[1779292078272,57.47,77479.8,0.0,0.99135,1e-05,1.55646]
[1779292078358,57.47,77478.2,0.0,0.99134,1e-05,1.55799]
[1779292081379,57.47,77474.99,0.0,0.99132,1e-05,1.56109]
[1779292082052,57.47,77474.99,0.0,0.99132,1e-05,1.56109]
[1779292082272,57.47,77474.99,0.0,0.99132,1e-05,1.56109]
[1779292082387,57.47,77478.18,0.0,0.99134,1e-05,1.55806]
[1779292083393,57.47,77482.71,0.0,0.99137,1e-05,1.55376]
[1779292083721,57.47,77482.71,0.0,0.99137,1e-05,1.55376]
[1779292083771,57.47,77482.71,0.0,0.99137,1e-05,1.55376]
[1779292085576,57.47,77482.25,0.0,0.99137,1e-05,1.55425]
[1779292085774,57.47,77482.25,0.0,0.99137,1e-05,1.55425]
[1779292085861,57.47,77482.25,0.0,0.99137,1e-05,1.55425]
[1779292086020,57.47,77482.25,0.0,0.99137,1e-05,1.55425]
[1779292086414,57.47,77482.58,0.0,0.99137,1e-05,1.55396]
[1779292091450,57.47,77484.94,0.0,0.99138,1e-05,1.55184]
[1779292092924,57.47,77484.94,0.0,0.99138,1e-05,1.55184]
[1779292093020,57.47,77484.94,0.0,0.99138,1e-05,1.55184]
[1779292093021,57.47,77488.91,0.0,0.99141,1e-05,1.54814]
[1779292093776,57.47,77488.91,0.0,0.99141,1e-05,1.54814]
[1779292094024,57.47,77488.91,0.0,0.99141,1e-05,1.54814]
[1779292094367,57.47,77488.91,0.0,0.99141,1e-05,1.54814]
[1779292096485,57.48,77486.9,0.0,0.9914,1e-05,1.55016]
[1779292098498,57.48,77489.23,0.0,0.99141,1e-05,1.54803]
[1779292100217,57.48,77489.23,0.0,0.99141,1e-05,1.54803]
[1779292100267,57.48,77489.23,0.0,0.99141,1e-05,1.54803]
[1779292100318,57.48,77490.42,0.0,0.99142,1e-05,1.54699]
[1779292100774,57.48,77490.42,0.0,0.99142,1e-05,1.54699]
[1779292101022,57.48,77490.42,0.0,0.99142,1e-05,1.54699]
[1779292102528,57.48,77486.87,0.0,0.99139,1e-05,1.55044]
[1779292105994,57.48,77487.15,0.0,0.99139,1e-05,1.55025]
[1779292106020,57.48,77487.15,0.0,0.99139,1e-05,1.55025]
[1779292106118,57.48,77486.34,0.0,0.99139,1e-05,1.55111]
[1779292106921,57.48,77486.34,0.0,0.99139,1e-05,1.55111]
[1779292107020,57.48,77486.34,0.0,0.99139,1e-05,1.55111]
[1779292107116,57.48,77483.04,0.0,0.99137,1e-05,1.55427]
[1779292112598,57.48,77481.05,0.0,0.99136,1e-05,1.55552]
[1779292114612,57.48,77478.72,0.0,0.99134,1e-05,1.5578]
[1779292119647,57.48,77478.88,0.0,0.99134,1e-05,1.55778]
[1779292120819,57.48,77478.88,0.0,0.99134,1e-05,1.55778]
[1779292121019,57.48,77478.88,0.0,0.99134,1e-05,1.55778]
[1779292121544,57.48,77477.55,0.0,0.99134,1e-05,1.55909]
[1779292121771,57.48,77477.55,0.0,0.99134,1e-05,1.55909]
[1779292121803,57.48,77476.75,0.0,0.99133,1e-05,1.55985]
[1779292128710,57.49,77476.41,0.0,0.99133,1e-05,1.56032]
[1779292132357,57.49,77476.41,0.0,0.99133,1e-05,1.56037]
[1779292132521,57.49,77475.67,0.0,0.99132,1e-05,1.56112]
[1779292137772,57.49,77475.76,0.0,0.99132,1e-05,1.56114]
[1779292139604,57.49,77475.62,0.0,0.99132,1e-05,1.5613]
[1779292139769,57.49,77475.62,0.0,0.99132,1e-05,1.5613]
[1779292140344,57.49,77475.62,0.0,0.99132,1e-05,1.5613]
[1779292140370,57.49,77470.91,0.0,0.99129,1e-05,1.56584]
[1779292140520,57.49,77470.91,0.0,0.99129,1e-05,1.56584]
[1779292142539,57.49,77469.21,0.0,0.99128,1e-05,1.56748]
[1779292145450,57.49,77468.64,0.0,0.99128,1e-05,1.56805]
[1779292144822,57.49,77461.7,0.0,0.99123,1e-05,1.57472]
[1779292145520,57.49,77461.7,0.0,0.99123,1e-05,1.57472]
[1779292146836,57.49,77470.01,0.0,0.99129,1e-05,1.56676]
[1779292147769,57.49,77470.01,0.0,0.99129,1e-05,1.56676]
[1779292147843,57.49,77471.54,0.0,0.9913,1e-05,1.56531]
[1779292148658,57.49,77471.54,0.0,0.9913,1e-05,1.56531]
[1779292148850,57.49,77480.97,0.0,0.99135,1e-05,1.55631]
[1779292149857,57.49,77481.38,0.0,0.99136,1e-05,1.55597]
[1779292151871,57.49,77483.39,0.0,0.99137,1e-05,1.55409]
[1779292153342,57.49,77483.39,0.0,0.99137,1e-05,1.55409]
[1779292153443,57.49,77490.02,0.0,0.99141,1e-05,1.5478]
[1779292153521,57.49,77490.02,0.0,0.99141,1e-05,1.5478]
[1779292155333,57.49,77490.06,0.0,0.99141,1e-05,1.54776]
[1779292158920,57.49,77485.49,0.0,0.99138,1e-05,1.5521]
[1779292161530,57.49,77484.86,0.0,0.99138,1e-05,1.55269]
[1779292161769,57.49,77484.86,0.0,0.99138,1e-05,1.55269]
[1779292166976,57.49,77484.86,0.0,0.99138,1e-05,1.55278]
[1779292168091,57.49,77484.86,0.0,0.99138,1e-05,1.55278]
[1779292168275,57.49,77484.86,0.0,0.99138,1e-05,1.55278]
[1779292170415,57.49,77482.73,0.0,0.99136,1e-05,1.55494]
[1779292171595,57.49,77483.97,0.0,0.99138,1e-05,1.55248]
[1779292171774,57.49,77483.97,0.0,0.99138,1e-05,1.55248]
[1779292172012,57.49,77481.02,0.0,0.99136,1e-05,1.55532]
[1779292173017,57.49,77477.36,0.0,0.99134,1e-05,1.55884]
[1779292178053,57.49,77476.92,0.0,0.99133,1e-05,1.55941]
[1779292179060,57.49,77475.42,0.0,0.99132,1e-05,1.56087]
[1779292180612,57.49,77474.38,0.0,0.99132,1e-05,1.56188]
[1779292180770,57.49,77474.38,0.0,0.99132,1e-05,1.56188]
[1779292184823,57.49,77474.22,0.0,0.99132,1e-05,1.56212]
[1779292189131,57.49,77471.56,0.0,0.9913,1e-05,1.56476]
[1779292190203,57.49,77471.56,0.0,0.9913,1e-05,1.56476]
[1779292190269,57.49,77471.56,0.0,0.9913,1e-05,1.56476]
[1779292191144,57.49,77467.85,0.0,0.99127,1e-05,1.56834]
[1779292194166,57.49,77472.25,0.0,0.9913,1e-05,1.56416]
[1779292195464,57.49,77472.25,0.0,0.9913,1e-05,1.56416]
[1779292195523,57.49,77472.25,0.0,0.9913,1e-05,1.56416]
[1779292196180,57.49,77475.43,0.0,0.99132,1e-05,1.56115]
[1779292200282,57.49,77473.96,0.0,0.99131,1e-05,1.56262]
[1779292200519,57.49,77473.96,0.0,0.99131,1e-05,1.56262]
[1779292201216,57.49,77483.02,0.0,0.99137,1e-05,1.55403]
[1779292204237,57.5,77483.92,0.0,0.99137,1e-05,1.55328]
[1779292206251,57.5,77482.0,0.0,0.99136,1e-05,1.55518]
[1779292206783,57.5,77482.0,0.0,0.99136,1e-05,1.55518]
[1779292207020,57.5,77482.0,0.0,0.99136,1e-05,1.55518]
[1779292208265,57.5,77473.69,0.0,0.99131,1e-05,1.56317]
[1779292209272,57.5,77470.22,0.0,0.99129,1e-05,1.56651]
[1779292212191,57.5,77470.16,0.0,0.99129,1e-05,1.56659]
[1779292212270,57.5,77470.16,0.0,0.99129,1e-05,1.56659]
[1779292212293,57.5,77466.97,0.0,0.99127,1e-05,1.56966]
[1779292213300,57.5,77460.86,0.0,0.99123,1e-05,1.57553]
[1779292214293,57.5,77460.86,0.0,0.99123,1e-05,1.57553]
[1779292214519,57.5,77460.86,0.0,0.99123,1e-05,1.57553]
[1779292218336,57.5,77462.76,0.0,0.99124,1e-05,1.57368]
[1779292219507,57.5,77462.76,0.0,0.99124,1e-05,1.57368]
[1779292219518,57.5,77462.76,0.0,0.99124,1e-05,1.57368]
[1779292220350,57.5,77464.1,0.0,0.99125,1e-05,1.57239]
[1779292221357,57.5,77462.11,0.0,0.99124,1e-05,1.57431]
[1779292221938,57.5,77462.11,0.0,0.99124,1e-05,1.57431]
[1779292222018,57.5,77462.11,0.0,0.99124,1e-05,1.57431]
[1779292222364,57.5,77460.65,0.0,0.99123,1e-05,1.57571]
[1779292224378,57.5,77456.97,0.0,0.9912,1e-05,1.57925]
[1779292225385,57.5,77459.86,0.0,0.99122,1e-05,1.57645]
[1779292226143,57.5,77459.86,0.0,0.99122,1e-05,1.57645]
[1779292226269,57.5,77459.86,0.0,0.99122,1e-05,1.57645]
[1779292227399,57.5,77461.68,0.0,0.99123,1e-05,1.5747]
[1779292229413,57.5,77463.03,0.0,0.99124,1e-05,1.5734]
[1779292230420,57.5,77459.85,0.0,0.99122,1e-05,1.57646]
[1779292231403,57.5,77459.85,0.0,0.99122,1e-05,1.57646]
[1779292231519,57.5,77459.85,0.0,0.99122,1e-05,1.57646]
[1779292231428,57.5,77461.78,0.0,0.99124,1e-05,1.57327]
[1779292233269,57.5,77461.71,0.0,0.99124,1e-05,1.57334]
[1779292233441,57.5,77461.59,0.0,0.99124,1e-05,1.57346]
[1779292235458,57.5,77456.6,0.0,0.99121,1e-05,1.57826]
[1779292236165,57.5,77456.6,0.0,0.99121,1e-05,1.57826]
[1779292236269,57.5,77456.6,0.0,0.99121,1e-05,1.57826]
[1779292236465,57.5,77451.86,0.0,0.99118,1e-05,1.58282]
[1779292236686,57.5,77451.86,0.0,0.99118,1e-05,1.58282]
[1779292236768,57.5,77451.86,0.0,0.99118,1e-05,1.58282]
[1779292237472,57.5,77451.76,0.0,0.99118,1e-05,1.5829]
[1779292241443,57.5,77451.41,0.0,0.99118,1e-05,1.58319]
[1779292241523,57.5,77451.41,0.0,0.99118,1e-05,1.58319]
[1779292247542,57.5,77451.77,0.0,0.99118,1e-05,1.58273]
[1779292248386,57.5,77451.77,0.0,0.99118,1e-05,1.58273]
[1779292248518,57.5,77451.77,0.0,0.99118,1e-05,1.58273]
[1779292253584,57.49,77457.05,0.0,0.99121,1e-05,1.57758]
[1779292255054,57.49,77456.72,0.0,0.99121,1e-05,1.5779]
[1779292255271,57.49,77456.72,0.0,0.99121,1e-05,1.5779]
[1779292255862,57.49,77456.84,0.0,0.99121,1e-05,1.57778]
[1779292256021,57.49,77456.84,0.0,0.99121,1e-05,1.57778]
[1779292256606,57.49,77456.99,0.0,0.99121,1e-05,1.57764]
[1779292259850,57.49,77457.55,0.0,0.99122,1e-05,1.5771]
[1779292260027,57.49,77457.55,0.0,0.99122,1e-05,1.5771]
[1779292260128,57.49,77452.74,0.0,0.99119,1e-05,1.58173]
[1779292262127,57.49,77451.83,0.0,0.99118,1e-05,1.58261]
[1779292262272,57.49,77451.83,0.0,0.99118,1e-05,1.58261]
[1779292262374,57.49,77453.54,0.0,0.99119,1e-05,1.58094]
[1779292262648,57.49,77459.01,0.0,0.99123,1e-05,1.57567]
[1779292265612,57.49,77460.5,0.0,0.99124,1e-05,1.57424]
[1779292265768,57.49,77460.56,0.0,0.99124,1e-05,1.57419]
[1779292268772,57.49,77467.28,0.0,0.99128,1e-05,1.56778]
[1779292270351,57.49,77467.28,0.0,0.99128,1e-05,1.56778]
[1779292270398,57.49,77467.28,0.0,0.99128,1e-05,1.56778]
[1779292270499,57.49,77477.02,0.0,0.99134,1e-05,1.55847]
[1779292272574,57.49,77476.67,0.0,0.99134,1e-05,1.55881]
[1779292272769,57.49,77479.95,0.0,0.99136,1e-05,1.55568]
[1779292272778,57.49,77481.08,0.0,0.99136,1e-05,1.55461]
[1779292276197,57.49,77481.05,0.0,0.99136,1e-05,1.55464]
[1779292276407,57.49,77481.05,0.0,0.99136,1e-05,1.55464]
[1779292276518,57.49,77481.05,0.0,0.99136,1e-05,1.55464]
[1779292277794,57.49,77484.86,0.0,0.99139,1e-05,1.55102]
[1779292282831,57.49,77484.62,0.0,0.99138,1e-05,1.55124]
[1779292284414,57.49,77484.62,0.0,0.99138,1e-05,1.55124]
[1779292284473,57.49,77484.62,0.0,0.99138,1e-05,1.55124]
[1779292284519,57.49,77484.62,0.0,0.99138,1e-05,1.55124]
[1779292284620,57.49,77484.43,0.0,0.99138,1e-05,1.55143]
[1779292286866,57.49,77489.17,0.0,0.99141,1e-05,1.54693]
[1779292288580,57.49,77489.17,0.0,0.99141,1e-05,1.54693]
[1779292288678,57.49,77490.59,0.0,0.99142,1e-05,1.54559]
[1779292288768,57.49,77490.59,0.0,0.99142,1e-05,1.54559]
[1779292288881,57.49,77488.75,0.0,0.99141,1e-05,1.54733]
[1779292291509,57.49,77487.69,0.0,0.9914,1e-05,1.54833]
[1779292291518,57.49,77487.69,0.0,0.9914,1e-05,1.54833]
[1779292291677,57.49,77486.53,0.0,0.9914,1e-05,1.54811]
[1779292291770,57.49,77486.53,0.0,0.9914,1e-05,1.54811]
[1779292292418,57.49,77486.58,0.0,0.9914,1e-05,1.54807]
[1779292297946,57.49,77486.68,0.0,0.9914,1e-05,1.54797]
[1779292300107,57.49,77486.65,0.0,0.9914,1e-05,1.548]
[1779292300270,57.49,77486.65,0.0,0.9914,1e-05,1.548]
[1779292301020,57.49,77486.36,0.0,0.9914,1e-05,1.54827]
[1779292301269,57.49,77486.36,0.0,0.9914,1e-05,1.54827]
[1779292301370,57.49,77485.08,0.0,0.99139,1e-05,1.54949]
[1779292306215,57.49,77485.12,0.0,0.99139,1e-05,1.54945]
[1779292306270,57.49,77485.12,0.0,0.99139,1e-05,1.54945]
[1779292306317,57.49,77476.04,0.0,0.99134,1e-05,1.55808]
[1779292308016,57.49,77473.0,0.0,0.99132,1e-05,1.56098]
[1779292309022,57.49,77468.66,0.0,0.99129,1e-05,1.56513]
[1779292310030,57.49,77472.26,0.0,0.99132,1e-05,1.56169]
[1779292313269,57.49,77473.97,0.0,0.99133,1e-05,1.56005]
[1779292313352,57.49,77473.97,0.0,0.99133,1e-05,1.56005]
[1779292313521,57.49,77473.97,0.0,0.99133,1e-05,1.56005]
[1779292313620,57.49,77477.34,0.0,0.99135,1e-05,1.55684]
[1779292314059,57.49,77482.02,0.0,0.99138,1e-05,1.55239]
[1779292317988,57.49,77484.71,0.0,0.99139,1e-05,1.54984]
[1779292318022,57.49,77484.71,0.0,0.99139,1e-05,1.54984]
[1779292323122,57.49,77484.46,0.0,0.99139,1e-05,1.55008]
[1779292324411,57.49,77484.46,0.0,0.99139,1e-05,1.55008]
[1779292324518,57.49,77484.46,0.0,0.99139,1e-05,1.55008]
[1779292326420,57.49,77482.62,0.0,0.99138,1e-05,1.55182]
[1779292326521,57.49,77482.62,0.0,0.99138,1e-05,1.55182]
[1779292326622,57.49,77478.07,0.0,0.99135,1e-05,1.55615]
[1779292327583,57.49,77478.07,0.0,0.99135,1e-05,1.55615]
[1779292327767,57.49,77478.2,0.0,0.99135,1e-05,1.55602]
[1779292329164,57.49,77483.66,0.0,0.99139,1e-05,1.55084]
[1779292329922,57.49,77483.66,0.0,0.99139,1e-05,1.55084]
[1779292330022,57.49,77483.66,0.0,0.99139,1e-05,1.55084]
[1779292330171,57.49,77483.4,0.0,0.99138,1e-05,1.55108]
[1779292330719,57.49,77483.4,0.0,0.99138,1e-05,1.55108]
[1779292330769,57.49,77483.4,0.0,0.99138,1e-05,1.55108]
[1779292336189,57.49,77486.28,0.0,0.9914,1e-05,1.54835]
[1779292336273,57.49,77486.28,0.0,0.9914,1e-05,1.54835]
[1779292336404,57.49,77486.28,0.0,0.9914,1e-05,1.54835]
[1779292336525,57.49,77486.28,0.0,0.9914,1e-05,1.54835]
[1779292336626,57.49,77485.52,0.0,0.9914,1e-05,1.54907]
[1779292342255,57.49,77485.26,0.0,0.9914,1e-05,1.54932]
[1779292342827,57.49,77485.26,0.0,0.9914,1e-05,1.54932]
[1779292343022,57.49,77485.26,0.0,0.9914,1e-05,1.54932]
[1779292343190,57.49,77485.26,0.0,0.9914,1e-05,1.54932]
[1779292343272,57.49,77485.26,0.0,0.9914,1e-05,1.54932]
[1779292343369,57.49,77481.69,0.0,0.99137,1e-05,1.55271]
[1779292345177,57.49,77478.69,0.0,0.99135,1e-05,1.55556]
[1779292345272,57.49,77478.69,0.0,0.99135,1e-05,1.55556]
[1779292345279,57.49,77478.69,0.0,0.99135,1e-05,1.55556]
[1779292345518,57.49,77478.69,0.0,0.99135,1e-05,1.55556]
[1779292345564,57.49,77473.93,0.0,0.99133,1e-05,1.56009]
[1779292348297,57.49,77470.67,0.0,0.99131,1e-05,1.5632]
[1779292351057,57.49,77470.45,0.0,0.9913,1e-05,1.56343]
[1779292351174,57.49,77470.45,0.0,0.9913,1e-05,1.56343]
[1779292351268,57.49,77470.45,0.0,0.9913,1e-05,1.56343]
[1779292351318,57.49,77469.54,0.0,0.99131,1e-05,1.56297]
[1779292355346,57.5,77473.73,0.0,0.99133,1e-05,1.55902]
[1779292356230,57.5,77473.73,0.0,0.99133,1e-05,1.55902]
[1779292356271,57.5,77473.73,0.0,0.99133,1e-05,1.55902]
[1779292356338,57.5,77473.73,0.0,0.99133,1e-05,1.55902]
[1779292356519,57.5,77473.73,0.0,0.99133,1e-05,1.55902]
[1779292356620,57.5,77475.18,0.0,0.99134,1e-05,1.55764]
[1779292362395,57.5,77470.83,0.0,0.99131,1e-05,1.56178]
[1779292362858,57.5,77470.83,0.0,0.99131,1e-05,1.56178]
[1779292362961,57.5,77470.83,0.0,0.99131,1e-05,1.56178]
[1779292363021,57.5,77470.83,0.0,0.99131,1e-05,1.56178]
[1779292363402,57.5,77470.11,0.0,0.99131,1e-05,1.56247]
[1779292364463,57.5,77470.11,0.0,0.99131,1e-05,1.56247]
[1779292367430,57.5,77465.03,0.0,0.99128,1e-05,1.56733]
[1779292368026,57.5,77465.03,0.0,0.99128,1e-05,1.56733]
[1779292368127,57.5,77465.03,0.0,0.99128,1e-05,1.56733]
[1779292368271,57.5,77465.03,0.0,0.99128,1e-05,1.56733]
[1779292368437,57.5,77465.69,0.0,0.99128,1e-05,1.5667]
[1779292373472,57.5,77465.77,0.0,0.99128,1e-05,1.56662]
[1779292374178,57.5,77465.77,0.0,0.99128,1e-05,1.56662]
[1779292374272,57.5,77465.77,0.0,0.99128,1e-05,1.56662]
[1779292374292,57.5,77465.77,0.0,0.99128,1e-05,1.56662]
[1779292374518,57.5,77465.77,0.0,0.99128,1e-05,1.56662]
[1779292374620,57.5,77465.81,0.0,0.99128,1e-05,1.56658]
[1779292379514,57.5,77462.37,0.0,0.99126,1e-05,1.56989]
[1779292380058,57.5,77462.37,0.0,0.99126,1e-05,1.56989]
[1779292380204,57.5,77462.37,0.0,0.99126,1e-05,1.56989]
[1779292380272,57.5,77462.37,0.0,0.99126,1e-05,1.56989]
[1779292380521,57.5,77462.72,0.0,0.99126,1e-05,1.56956]
[1779292385556,57.5,77461.43,0.0,0.99125,1e-05,1.57082]
[1779292386042,57.5,77461.43,0.0,0.99125,1e-05,1.57082]
[1779292386796,57.5,77459.65,0.0,0.99124,1e-05,1.57253]
[1779292386944,57.5,77459.65,0.0,0.99124,1e-05,1.57253]
[1779292387022,57.5,77459.65,0.0,0.99124,1e-05,1.57253]
[1779292387570,57.5,77459.8,0.0,0.99124,1e-05,1.57239]
[1779292392605,57.5,77466.98,0.0,0.99129,1e-05,1.56551]
[1779292392918,57.5,77466.98,0.0,0.99129,1e-05,1.56551]
[1779292393021,57.5,77466.98,0.0,0.99129,1e-05,1.56551]
[1779292393180,57.5,77466.98,0.0,0.99129,1e-05,1.56551]
[1779292393273,57.5,77466.98,0.0,0.99129,1e-05,1.56551]
[1779292393611,57.5,77467.44,0.0,0.99129,1e-05,1.56508]
[1779292397640,57.5,77471.95,0.0,0.99132,1e-05,1.56084]
[1779292398646,57.5,77477.49,0.0,0.99135,1e-05,1.55559]
[1779292398942,57.5,77477.49,0.0,0.99135,1e-05,1.55559]
[1779292399022,57.5,77477.49,0.0,0.99135,1e-05,1.55559]
[1779292399277,57.5,77477.49,0.0,0.99135,1e-05,1.55559]
[1779292399519,57.5,77477.49,0.0,0.99135,1e-05,1.55559]
[1779292399654,57.5,77473.64,0.0,0.99133,1e-05,1.55929]
[1779292404071,57.5,77472.76,0.0,0.99132,1e-05,1.56023]
[1779292404268,57.5,77472.76,0.0,0.99132,1e-05,1.56023]
[1779292404323,57.5,77472.76,0.0,0.99132,1e-05,1.56023]
[1779292404518,57.5,77472.76,0.0,0.99132,1e-05,1.56023]
[1779292404689,57.5,77470.75,0.0,0.99131,1e-05,1.56217]
[1779292407427,57.5,77469.53,0.0,0.9913,1e-05,1.56335]
[1779292407519,57.5,77469.53,0.0,0.9913,1e-05,1.56335]
[1779292407711,57.5,77455.32,0.0,0.99121,1e-05,1.577]
[1779292408039,57.5,77455.32,0.0,0.99121,1e-05,1.577]
[1779292408066,57.5,77455.32,0.0,0.99121,1e-05,1.577]
[1779292408271,57.5,77455.32,0.0,0.99121,1e-05,1.577]
[1779292408718,57.5,77453.3,0.0,0.9912,1e-05,1.57894]
[1779292410732,57.5,77447.52,0.0,0.99117,1e-05,1.58449]
[1779292411439,57.5,77447.52,0.0,0.99117,1e-05,1.58449]
[1779292411522,57.5,77447.52,0.0,0.99117,1e-05,1.58449]
[1779292411907,57.5,77446.63,0.0,0.99117,1e-05,1.58399]
[1779292412019,57.5,77446.63,0.0,0.99117,1e-05,1.58399]
[1779292412746,57.5,77446.89,0.0,0.99117,1e-05,1.58372]
[1779292417783,57.5,77445.39,0.0,0.99116,1e-05,1.58508]
[1779292419797,57.5,77442.59,0.0,0.99114,1e-05,1.58775]
[1779292420835,57.5,77420.98,0.0,0.99101,1e-05,1.60876]
[1779292421811,57.5,77406.62,0.0,0.99091,1e-05,1.62281]
[1779292423638,57.5,77406.62,0.0,0.99091,1e-05,1.62281]
[1779292423768,57.5,77406.62,0.0,0.99091,1e-05,1.62281]
[1779292423801,57.49,77415.73,0.0,0.99097,1e-05,1.61369]
[1779292423825,57.49,77418.76,0.0,0.99099,1e-05,1.61072]
[1779292426414,57.49,77420.38,0.0,0.991,1e-05,1.60907]
[1779292426519,57.49,77420.38,0.0,0.991,1e-05,1.60907]
[1779292426571,57.49,77420.64,0.0,0.99101,1e-05,1.60869]
[1779292427853,57.49,77418.05,0.0,0.99099,1e-05,1.61117]
[1779292429233,57.49,77418.05,0.0,0.99099,1e-05,1.61117]
[1779292429268,57.49,77418.05,0.0,0.99099,1e-05,1.61117]
[1779292431880,57.49,77413.51,0.0,0.99096,1e-05,1.61537]
[1779292433190,57.49,77413.51,0.0,0.99096,1e-05,1.61537]
[1779292433272,57.49,77413.51,0.0,0.99096,1e-05,1.61537]
[1779292433552,57.49,77413.51,0.0,0.99096,1e-05,1.61537]
[1779292433770,57.49,77413.51,0.0,0.99096,1e-05,1.61537]
[1779292433813,57.49,77410.73,0.0,0.99095,1e-05,1.61795]
[1779292436739,57.49,77411.18,0.0,0.99095,1e-05,1.61743]
[1779292436772,57.49,77411.18,0.0,0.99095,1e-05,1.61743]
[1779292435909,57.49,77415.9,0.0,0.99098,1e-05,1.61272]
[1779292438880,57.49,77415.07,0.0,0.99098,1e-05,1.61346]
[1779292439029,57.49,77415.07,0.0,0.99098,1e-05,1.61346]
[1779292439060,57.49,77415.07,0.0,0.99098,1e-05,1.61346]
[1779292439269,57.49,77415.07,0.0,0.99098,1e-05,1.61346]
[1779292439308,57.49,77404.49,0.0,0.99091,1e-05,1.62378]
[1779292440944,57.49,77401.76,0.0,0.99089,1e-05,1.62638]
[1779292443965,57.48,77390.74,0.0,0.99083,1e-05,1.63612]
[1779292444972,57.48,77389.84,0.0,0.99082,1e-05,1.6369]
[1779292445979,57.48,77393.28,0.0,0.99085,1e-05,1.63337]
[1779292447993,57.48,77397.36,0.0,0.99087,1e-05,1.62911]
[1779292449240,57.48,77397.36,0.0,0.99087,1e-05,1.62911]
[1779292449269,57.48,77397.36,0.0,0.99087,1e-05,1.62911]
[1779292449371,57.48,77397.36,0.0,0.99087,1e-05,1.62911]
[1779292449518,57.48,77397.36,0.0,0.99087,1e-05,1.62911]
[1779292449574,57.48,77398.15,0.0,0.99088,1e-05,1.62812]
[1779292455041,57.47,77400.84,0.0,0.9909,1e-05,1.62497]
[1779292456295,57.47,77400.84,0.0,0.9909,1e-05,1.62497]
[1779292456523,57.47,77400.84,0.0,0.9909,1e-05,1.62497]
[1779292460247,57.47,77399.38,0.0,0.99089,1e-05,1.62602]
[1779292460271,57.47,77399.38,0.0,0.99089,1e-05,1.62602]
[1779292460883,57.47,77398.63,0.0,0.99089,1e-05,1.62657]
[1779292461021,57.47,77398.63,0.0,0.99089,1e-05,1.62657]
[1779292461084,57.47,77399.57,0.0,0.9909,1e-05,1.62564]
[1779292463596,57.47,77399.54,0.0,0.9909,1e-05,1.62557]
[1779292463776,57.47,77399.54,0.0,0.9909,1e-05,1.62557]
[1779292463792,57.47,77403.58,0.0,0.99092,1e-05,1.62139]
[1779292469140,57.46,77403.77,0.0,0.99093,1e-05,1.62076]
[1779292474195,57.46,77404.2,0.0,0.99094,1e-05,1.61863]
[1779292474268,57.46,77404.2,0.0,0.99094,1e-05,1.61863]
[1779292474510,57.46,77404.2,0.0,0.99094,1e-05,1.61863]
[1779292474769,57.46,77404.2,0.0,0.99094,1e-05,1.61863]
[1779292474783,57.46,77403.45,0.0,0.99094,1e-05,1.61921]
[1779292475655,57.46,77403.45,0.0,0.99094,1e-05,1.61921]
[1779292480209,57.46,77404.03,0.0,0.99094,1e-05,1.61831]
[1779292480272,57.46,77404.03,0.0,0.99094,1e-05,1.61831]
[1779292481550,57.46,77404.02,0.0,0.99094,1e-05,1.61817]
[1779292481768,57.46,77404.02,0.0,0.99094,1e-05,1.61817]
[1779292481796,57.46,77403.93,0.0,0.99094,1e-05,1.61818]
[1779292483238,57.46,77406.8,0.0,0.99096,1e-05,1.6152]
[1779292484078,57.46,77406.8,0.0,0.99096,1e-05,1.6152]
[1779292484270,57.46,77406.8,0.0,0.99096,1e-05,1.6152]
[1779292486298,57.46,77406.22,0.0,0.99096,1e-05,1.61563]
[1779292486310,57.45,77410.52,0.0,0.99099,1e-05,1.61133]
[1779292488812,57.45,77411.92,0.0,0.991,1e-05,1.6099]
[1779292488870,57.45,77412.56,0.0,0.991,1e-05,1.60921]
[1779292489447,57.45,77412.56,0.0,0.991,1e-05,1.60921]
[1779292489524,57.45,77412.21,0.0,0.991,1e-05,1.60949]
[1779292494314,57.45,77409.32,0.0,0.99098,1e-05,1.61203]
[1779292495933,57.45,77409.1,0.0,0.99098,1e-05,1.61218]
[1779292496018,57.45,77409.1,0.0,0.99098,1e-05,1.61218]
[1779292496568,57.45,77409.1,0.0,0.99098,1e-05,1.61218]
[1779292496769,57.45,77409.1,0.0,0.99098,1e-05,1.61218]
[1779292496868,57.45,77409.14,0.0,0.99098,1e-05,1.61207]
[1779292499217,57.45,77409.51,0.0,0.99099,1e-05,1.61158]
[1779292500356,57.45,77412.12,0.0,0.991,1e-05,1.60889]
[1779292501552,57.45,77412.12,0.0,0.991,1e-05,1.60889]
[1779292501620,57.45,77410.05,0.0,0.99099,1e-05,1.61086]
[1779292502087,57.45,77410.05,0.0,0.99099,1e-05,1.61086]
[1779292502276,57.45,77410.05,0.0,0.99099,1e-05,1.61086]
[1779292503378,57.45,77412.25,0.0,0.991,1e-05,1.60858]
[1779292508084,57.45,77412.65,0.0,0.99101,1e-05,1.60796]
[1779292508272,57.45,77412.65,0.0,0.99101,1e-05,1.60796]
[1779292514862,57.44,77411.99,0.0,0.99101,1e-05,1.60833]
[1779292514457,57.44,77410.49,0.0,0.991,1e-05,1.60968]
[1779292515019,57.44,77410.49,0.0,0.991,1e-05,1.60968]
[1779292517477,57.44,77405.62,0.0,0.99097,1e-05,1.61428]
[1779292517971,57.44,77405.62,0.0,0.99097,1e-05,1.61428]
[1779292518021,57.44,77405.62,0.0,0.99097,1e-05,1.61428]
[1779292518485,57.44,77403.14,0.0,0.99095,1e-05,1.61666]
[1779292519492,57.44,77405.88,0.0,0.99097,1e-05,1.61389]
[1779292522290,57.44,77405.75,0.0,0.99097,1e-05,1.61388]
[1779292522521,57.44,77405.75,0.0,0.99097,1e-05,1.61388]
[1779292522600,57.44,77412.23,0.0,0.99101,1e-05,1.60746]
[1779292527800,57.44,77413.41,0.0,0.99102,1e-05,1.60614]
[1779292527832,57.44,77421.18,0.0,0.99107,1e-05,1.59844]
[1779292528019,57.44,77421.18,0.0,0.99107,1e-05,1.59844]
[1779292530569,57.44,77428.52,0.0,0.99112,1e-05,1.59122]
[1779292531576,57.44,77431.61,0.0,0.99114,1e-05,1.58686]
[1779292532583,57.44,77437.44,0.0,0.99118,1e-05,1.5812]
[1779292533590,57.44,77439.83,0.0,0.9912,1e-05,1.57889]
[1779292534864,57.44,77439.83,0.0,0.9912,1e-05,1.57889]
[1779292534597,57.44,77447.67,0.0,0.99125,1e-05,1.57134]
[1779292536572,57.44,77447.67,0.0,0.99125,1e-05,1.57134]
[1779292536772,57.44,77447.67,0.0,0.99125,1e-05,1.57134]
[1779292537518,57.44,77447.14,0.0,0.99124,1e-05,1.57185]
[1779292537617,57.44,77447.46,0.0,0.99124,1e-05,1.57154]
[1779292540639,57.44,77450.97,0.0,0.99127,1e-05,1.56817]
[1779292545674,57.44,77453.79,0.0,0.99128,1e-05,1.56547]
[1779292546332,57.44,77453.79,0.0,0.99128,1e-05,1.56547]
[1779292546522,57.44,77453.79,0.0,0.99128,1e-05,1.56547]
[1779292546681,57.44,77446.96,0.0,0.99124,1e-05,1.57202]
[1779292547241,57.44,77446.96,0.0,0.99124,1e-05,1.57202]
[1779292547272,57.44,77446.96,0.0,0.99124,1e-05,1.57202]
[1779292547688,57.44,77445.78,0.0,0.99123,1e-05,1.57316]
[1779292552723,57.44,77443.85,0.0,0.99122,1e-05,1.57501]
[1779292554738,57.44,77439.87,0.0,0.9912,1e-05,1.57885]
[1779292555235,57.44,77439.87,0.0,0.9912,1e-05,1.57885]
[1779292555271,57.44,77439.87,0.0,0.9912,1e-05,1.57885]
[1779292557786,57.44,77439.11,0.0,0.99119,1e-05,1.57958]
[1779292557838,57.44,77439.06,0.0,0.99119,1e-05,1.57963]
[1779292558017,57.44,77439.06,0.0,0.99119,1e-05,1.57963]
[1779292561187,57.44,77435.99,0.0,0.99117,1e-05,1.5826]
[1779292561268,57.44,77435.99,0.0,0.99117,1e-05,1.5826]
[1779292561999,57.44,77433.5,0.0,0.99116,1e-05,1.58501]
[1779292562022,57.44,77433.5,0.0,0.99116,1e-05,1.58501]
[1779292562795,57.44,77434.78,0.0,0.99116,1e-05,1.58377]
[1779292565816,57.44,77438.3,0.0,0.99119,1e-05,1.58036]
[1779292566327,57.44,77438.3,0.0,0.99119,1e-05,1.58036]
[1779292566711,57.44,77438.3,0.0,0.99119,1e-05,1.58036]
[1779292566768,57.44,77438.3,0.0,0.99119,1e-05,1.58036]
[1779292566823,57.44,77442.2,0.0,0.99121,1e-05,1.5766]
[1779292569844,57.44,77447.4,0.0,0.99124,1e-05,1.5716]
[1779292569985,57.44,77447.4,0.0,0.99124,1e-05,1.5716]
[1779292570018,57.44,77447.4,0.0,0.99124,1e-05,1.5716]
[1779292570249,57.44,77447.4,0.0,0.99124,1e-05,1.5716]
[1779292570270,57.44,77447.4,0.0,0.99124,1e-05,1.5716]
[1779292570851,57.44,77448.63,0.0,0.99125,1e-05,1.57042]
[1779292573665,57.44,77449.33,0.0,0.99126,1e-05,1.56974]
[1779292573775,57.44,77449.33,0.0,0.99126,1e-05,1.56974]
[1779292578907,57.44,77452.82,0.0,0.99128,1e-05,1.5664]
[1779292579913,57.44,77449.37,0.0,0.99126,1e-05,1.56971]
[1779292580920,57.44,77445.97,0.0,0.99123,1e-05,1.57297]
[1779292581275,57.44,77445.97,0.0,0.99123,1e-05,1.57297]
[1779292581523,57.44,77445.97,0.0,0.99123,1e-05,1.57297]
[1779292582314,57.44,77446.34,0.0,0.99124,1e-05,1.57262]
[1779292582522,57.44,77446.34,0.0,0.99124,1e-05,1.57262]
[1779292582935,57.44,77446.25,0.0,0.99124,1e-05,1.5727]
[1779292583180,57.44,77446.25,0.0,0.99124,1e-05,1.5727]
[1779292585893,57.44,77446.16,0.0,0.99124,1e-05,1.57279]
[1779292585956,57.44,77451.62,0.0,0.99127,1e-05,1.56755]
[1779292586019,57.44,77451.62,0.0,0.99127,1e-05,1.56755]
[1779292591738,57.44,77454.02,0.0,0.99128,1e-05,1.56525]
[1779292592397,57.44,77453.72,0.0,0.99129,1e-05,1.5642]
[1779292592524,57.44,77453.72,0.0,0.99129,1e-05,1.5642]
[1779292592621,57.44,77451.89,0.0,0.99128,1e-05,1.56596]
[1779292598040,57.44,77452.35,0.0,0.99128,1e-05,1.56551]
[1779292601873,57.44,77452.23,0.0,0.99128,1e-05,1.56563]
[1779292601919,57.44,77452.05,0.0,0.99128,1e-05,1.5658]
[1779292602017,57.44,77452.05,0.0,0.99128,1e-05,1.5658]
[1779292607104,57.44,77453.25,0.0,0.99129,1e-05,1.56465]
[1779292608111,57.44,77460.28,0.0,0.99133,1e-05,1.55793]
[1779292610125,57.44,77461.86,0.0,0.99134,1e-05,1.55642]
[1779292612139,57.44,77456.35,0.0,0.99131,1e-05,1.56169]
[1779292613145,57.44,77452.59,0.0,0.99128,1e-05,1.56528]
[1779292621202,57.44,77451.6,0.0,0.99128,1e-05,1.56623]
[1779292623216,57.44,77441.76,0.0,0.99122,1e-05,1.57569]
[1779292625230,57.44,77441.5,0.0,0.99121,1e-05,1.57594]
[1779292630266,57.44,77440.24,0.0,0.99121,1e-05,1.57715]
[1779292635301,57.44,77439.68,0.0,0.9912,1e-05,1.57769]
[1779292640337,57.44,77440.2,0.0,0.99121,1e-05,1.57719]
[1779292645372,57.44,77428.49,0.0,0.99113,1e-05,1.58852]
[1779292646389,57.44,77408.25,0.0,0.991,1e-05,1.60825]
[1779292647392,57.44,77369.37,0.0,0.99075,1e-05,1.64673]
[1779292649036,57.44,77369.37,0.0,0.99075,1e-05,1.64673]
[1779292648399,57.44,77365.66,0.0,0.99073,1e-05,1.65044]
[1779292649418,57.44,77360.36,0.0,0.99069,1e-05,1.65576]
[1779292650930,57.44,77360.36,0.0,0.99069,1e-05,1.65576]
[1779292651005,57.44,77355.68,0.0,0.99067,1e-05,1.65908]
[1779292656467,57.4,77354.54,0.0,0.9907,1e-05,1.65395]
[1779292658481,57.39,77358.21,0.0,0.99074,1e-05,1.64883]
[1779292659957,57.39,77358.21,0.0,0.99074,1e-05,1.64883]
[1779292662509,57.39,77361.64,0.0,0.99076,1e-05,1.64526]
[1779292663516,57.39,77355.35,0.0,0.99072,1e-05,1.65156]
[1779292664530,57.39,77355.35,0.0,0.99072,1e-05,1.65156]
[1779292664541,57.39,77332.13,0.0,0.99056,1e-05,1.67499]
[1779292666537,57.39,77313.4,0.0,0.99044,1e-05,1.69409]
[1779292667544,57.39,77312.88,0.0,0.99044,1e-05,1.69422]
[1779292668819,57.39,77312.88,0.0,0.99044,1e-05,1.69422]
[1779292670277,57.38,77313.96,0.0,0.99045,1e-05,1.69268]
[1779292672579,57.38,77323.61,0.0,0.99052,1e-05,1.68218]
[1779292674593,57.38,77330.84,0.0,0.99057,1e-05,1.67445]
[1779292676607,57.37,77337.49,0.0,0.99061,1e-05,1.66735]
[1779292679629,57.37,77329.06,0.0,0.99056,1e-05,1.67538]
[1779292680636,57.37,77322.05,0.0,0.99052,1e-05,1.68235]
[1779292681643,57.37,77310.33,0.0,0.99044,1e-05,1.69414]
[1779292683657,57.37,77316.59,0.0,0.99048,1e-05,1.68733]
[1779292684664,57.36,77320.62,0.0,0.99051,1e-05,1.68301]
[1779292685671,57.36,77328.68,0.0,0.99057,1e-05,1.67461]
[1779292687685,57.36,77333.17,0.0,0.9906,1e-05,1.66969]
[1779292689533,57.36,77332.96,0.0,0.9906,1e-05,1.66973]
[1779292689772,57.36,77332.96,0.0,0.9906,1e-05,1.66973]
[1779292689857,57.36,77336.05,0.0,0.99062,1e-05,1.66627]
[1779292690991,57.36,77336.05,0.0,0.99062,1e-05,1.66627]
[1779292691022,57.36,77336.05,0.0,0.99062,1e-05,1.66627]
[1779292691713,57.36,77339.81,0.0,0.99065,1e-05,1.66231]
[1779292692720,57.36,77345.17,0.0,0.99068,1e-05,1.65675]
[1779292694734,57.35,77345.21,0.0,0.99069,1e-05,1.65642]
[1779292696748,57.35,77350.39,0.0,0.99072,1e-05,1.65093]
[1779292697203,57.35,77350.39,0.0,0.99072,1e-05,1.65093]
[1779292697272,57.35,77350.39,0.0,0.99072,1e-05,1.65093]
[1779292697755,57.35,77350.38,0.0,0.99072,1e-05,1.65081]
[1779292700117,57.35,77351.87,0.0,0.99073,1e-05,1.64905]
[1779292700272,57.35,77351.87,0.0,0.99073,1e-05,1.64905]
[1779292705812,57.34,77352.26,0.0,0.99074,1e-05,1.64781]
[1779292710020,57.34,77354.06,0.0,0.99076,1e-05,1.64564]
[1779292710119,57.34,77354.23,0.0,0.99076,1e-05,1.64535]
[1779292710289,57.34,77354.23,0.0,0.99076,1e-05,1.64535]
[1779292711840,57.34,77355.32,0.0,0.99077,1e-05,1.64414]
[1779292712019,57.34,77355.32,0.0,0.99077,1e-05,1.64414]
[1779292714875,57.34,77360.46,0.0,0.99081,1e-05,1.63719]
[1779292717896,57.34,77366.03,0.0,0.99085,1e-05,1.63134]
[1779292719909,57.33,77360.7,0.0,0.99081,1e-05,1.63646]
[1779292722903,57.33,77358.88,0.0,0.9908,1e-05,1.63806]
[1779292723021,57.33,77358.88,0.0,0.9908,1e-05,1.63806]
[1779292723111,57.33,77358.16,0.0,0.9908,1e-05,1.63867]
[1779292724937,57.33,77359.01,0.0,0.99081,1e-05,1.63772]
[1779292725018,57.33,77359.01,0.0,0.99081,1e-05,1.63772]
[1779292730987,57.33,77365.77,0.0,0.99085,1e-05,1.63027]
[1779292731469,57.33,77365.77,0.0,0.99085,1e-05,1.63027]
[1779292731521,57.33,77365.77,0.0,0.99085,1e-05,1.63027]
[1779292731994,57.33,77369.34,0.0,0.99088,1e-05,1.62663]
[1779292732292,57.33,77369.34,0.0,0.99088,1e-05,1.62663]
[1779292732524,57.33,77369.34,0.0,0.99088,1e-05,1.62663]
[1779292737029,57.32,77373.41,0.0,0.99091,1e-05,1.62217]
[1779292738592,57.32,77374.34,0.0,0.99091,1e-05,1.62117]
[1779292738775,57.32,77374.34,0.0,0.99091,1e-05,1.62117]
[1779292739043,57.32,77373.18,0.0,0.99091,1e-05,1.62224]
[1779292739670,57.32,77373.18,0.0,0.99091,1e-05,1.62224]
[1779292739770,57.32,77373.18,0.0,0.99091,1e-05,1.62224]
[1779292745085,57.32,77372.47,0.0,0.99091,1e-05,1.62245]
[1779292746671,57.32,77372.02,0.0,0.9909,1e-05,1.62281]
[1779292746779,57.32,77372.02,0.0,0.9909,1e-05,1.62281]
[1779292747099,57.32,77370.59,0.0,0.99089,1e-05,1.62415]
[1779292748231,57.32,77370.52,0.0,0.99089,1e-05,1.62413]
[1779292748270,57.32,77370.52,0.0,0.99089,1e-05,1.62413]
[1779292754148,57.31,77371.17,0.0,0.9909,1e-05,1.62295]
[1779292755206,57.31,77371.33,0.0,0.9909,1e-05,1.6227]
[1779292755274,57.31,77371.33,0.0,0.9909,1e-05,1.6227]
[1779292756161,57.31,77372.56,0.0,0.99091,1e-05,1.6214]
[1779292756353,57.31,77372.56,0.0,0.99091,1e-05,1.6214]
[1779292756517,57.31,77372.56,0.0,0.99091,1e-05,1.6214]
[1779292762204,57.31,77370.64,0.0,0.9909,1e-05,1.62278]
[1779292766485,57.31,77373.23,0.0,0.99092,1e-05,1.61995]
[1779292766526,57.31,77373.23,0.0,0.99092,1e-05,1.61995]
[1779292766816,57.31,77373.15,0.0,0.99092,1e-05,1.61995]
[1779292767802,57.31,77373.15,0.0,0.99092,1e-05,1.61995]
[1779292768019,57.31,77373.15,0.0,0.99092,1e-05,1.61995]
[1779292773282,57.3,77373.47,0.0,0.99093,1e-05,1.61771]
[1779292776712,57.3,77374.42,0.0,0.99094,1e-05,1.61662]
[1779292776772,57.3,77374.42,0.0,0.99094,1e-05,1.61662]
[1779292776871,57.3,77374.47,0.0,0.99094,1e-05,1.61643]
[1779292777979,57.3,77374.47,0.0,0.99094,1e-05,1.61643]
[1779292778020,57.3,77374.47,0.0,0.99094,1e-05,1.61643]
[1779292781338,57.3,77379.26,0.0,0.99098,1e-05,1.61141]
[1779292782818,57.3,77379.26,0.0,0.99098,1e-05,1.61141]
[1779292783023,57.3,77379.26,0.0,0.99098,1e-05,1.61141]
[1779292783122,57.3,77379.51,0.0,0.99098,1e-05,1.61103]
[1779292784187,57.3,77379.51,0.0,0.99098,1e-05,1.61103]
[1779292784275,57.3,77377.49,0.0,0.99097,1e-05,1.61302]
[1779292789393,57.3,77384.16,0.0,0.99101,1e-05,1.60606]
[1779292791815,57.3,77386.53,0.0,0.99103,1e-05,1.60367]
[1779292792024,57.3,77386.53,0.0,0.99103,1e-05,1.60367]
[1779292792120,57.3,77384.54,0.0,0.99101,1e-05,1.60552]
[1779292793239,57.3,77384.31,0.0,0.99101,1e-05,1.60574]
[1779292793272,57.3,77384.31,0.0,0.99101,1e-05,1.60574]
[1779292799465,57.29,77385.02,0.0,0.99102,1e-05,1.60464]
[1779292803133,57.29,77383.75,0.0,0.99101,1e-05,1.60589]
[1779292803181,57.29,77387.22,0.0,0.99103,1e-05,1.60248]
[1779292803274,57.29,77387.22,0.0,0.99103,1e-05,1.60248]
[1779292803494,57.29,77390.29,0.0,0.99105,1e-05,1.59948]
[1779292805524,57.29,77398.29,0.0,0.9911,1e-05,1.59166]
[1779292806527,57.29,77404.2,0.0,0.99114,1e-05,1.58591]
[1779292807531,57.29,77398.63,0.0,0.99111,1e-05,1.59133]
[1779292809621,57.29,77398.29,0.0,0.9911,1e-05,1.59166]
[1779292809715,57.29,77399.26,0.0,0.99111,1e-05,1.59072]
[1779292810552,57.29,77395.7,0.0,0.99109,1e-05,1.59419]
[1779292812246,57.29,77395.27,0.0,0.99109,1e-05,1.59461]
[1779292812270,57.29,77395.27,0.0,0.99109,1e-05,1.59461]
[1779292815588,57.29,77402.18,0.0,0.99113,1e-05,1.58788]
[1779292818697,57.29,77403.5,0.0,0.99114,1e-05,1.58659]
[1779292818773,57.29,77403.5,0.0,0.99114,1e-05,1.58659]
[1779292818873,57.29,77402.72,0.0,0.99113,1e-05,1.58735]
[1779292819855,57.29,77402.72,0.0,0.99113,1e-05,1.58735]
[1779292820029,57.29,77402.72,0.0,0.99113,1e-05,1.58735]
[1779292821629,57.29,77408.7,0.0,0.99117,1e-05,1.58155]
[1779292825046,57.29,77409.66,0.0,0.99118,1e-05,1.58061]
[1779292825099,57.29,77411.0,0.0,0.99118,1e-05,1.57932]
[1779292825274,57.29,77411.0,0.0,0.99118,1e-05,1.57932]
[1779292825657,57.29,77411.89,0.0,0.99119,1e-05,1.57846]
[1779292827169,57.29,77411.89,0.0,0.99119,1e-05,1.57846]
[1779292827273,57.29,77411.96,0.0,0.99119,1e-05,1.57839]
[1779292831703,57.29,77407.82,0.0,0.99117,1e-05,1.58106]
[1779292832813,57.29,77407.82,0.0,0.99117,1e-05,1.58106]
[1779292833024,57.29,77407.82,0.0,0.99117,1e-05,1.58106]
[1779292833092,57.29,77406.97,0.0,0.99117,1e-05,1.58188]
[1779292833913,57.29,77406.97,0.0,0.99117,1e-05,1.58188]
[1779292834023,57.29,77406.97,0.0,0.99117,1e-05,1.58188]
[1779292835731,57.29,77400.14,0.0,0.99112,1e-05,1.58852]
[1779292837931,57.29,77400.11,0.0,0.99112,1e-05,1.58855]
[1779292838033,57.29,77400.11,0.0,0.99112,1e-05,1.58855]
[1779292838134,57.29,77399.58,0.0,0.99112,1e-05,1.58906]
[1779292838817,57.29,77399.58,0.0,0.99112,1e-05,1.58906]
[1779292839019,57.29,77399.58,0.0,0.99112,1e-05,1.58906]
[1779292841773,57.29,77392.81,0.0,0.99108,1e-05,1.59566]
[1779292842780,57.29,77387.54,0.0,0.99104,1e-05,1.60082]
[1779292843473,57.29,77387.54,0.0,0.99104,1e-05,1.60082]
[1779292843524,57.29,77387.54,0.0,0.99104,1e-05,1.60082]
[1779292843787,57.29,77384.69,0.0,0.99103,1e-05,1.60361]
[1779292846808,57.29,77389.47,0.0,0.99106,1e-05,1.59893]
[1779292847815,57.29,77393.89,0.0,0.99108,1e-05,1.59461]
[1779292848828,57.29,77402.21,0.0,0.99114,1e-05,1.5865]
[1779292850236,57.29,77402.21,0.0,0.99114,1e-05,1.5865]
[1779292849834,57.29,77405.58,0.0,0.99116,1e-05,1.58323]
[1779292850840,57.29,77407.08,0.0,0.99117,1e-05,1.58177]
[1779292852246,57.29,77407.08,0.0,0.99117,1e-05,1.58177]
[1779292852270,57.29,77407.08,0.0,0.99117,1e-05,1.58177]
[1779292855876,57.29,77413.81,0.0,0.99121,1e-05,1.57526]
[1779292858132,57.29,77414.31,0.0,0.99121,1e-05,1.57478]
[1779292858270,57.29,77414.31,0.0,0.99121,1e-05,1.57478]
[1779292858156,57.29,77412.46,0.0,0.9912,1e-05,1.57656]
[1779292858897,57.29,77413.58,0.0,0.99121,1e-05,1.57548]
[1779292860456,57.29,77413.68,0.0,0.99121,1e-05,1.57539]
[1779292860526,57.29,77413.68,0.0,0.99121,1e-05,1.57539]
[1779292861929,57.29,77417.05,0.0,0.99123,1e-05,1.57213]
[1779292863307,57.29,77418.8,0.0,0.99124,1e-05,1.57044]
[1779292863536,57.29,77418.8,0.0,0.99124,1e-05,1.57044]
[1779292863942,57.29,77419.75,0.0,0.99125,1e-05,1.56953]
[1779292864949,57.29,77423.79,0.0,0.99127,1e-05,1.56564]
[1779292867970,57.29,77430.13,0.0,0.99131,1e-05,1.55955]
[1779292870128,57.29,77430.16,0.0,0.99131,1e-05,1.55953]
[1779292870270,57.29,77430.16,0.0,0.99131,1e-05,1.55953]
[1779292870991,57.29,77426.89,0.0,0.99129,1e-05,1.56266]
[1779292871998,57.29,77418.65,0.0,0.99124,1e-05,1.57059]
[1779292874012,57.29,77419.62,0.0,0.99125,1e-05,1.56965]
[1779292876078,57.29,77419.41,0.0,0.99124,1e-05,1.56986]
[1779292876271,57.29,77419.41,0.0,0.99124,1e-05,1.56986]
[1779292876280,57.29,77419.05,0.0,0.99124,1e-05,1.5702]
[1779292876549,57.29,77419.05,0.0,0.99124,1e-05,1.5702]
[1779292876769,57.29,77419.05,0.0,0.99124,1e-05,1.5702]
[1779292881061,57.29,77426.74,0.0,0.99129,1e-05,1.56281]
[1779292882068,57.29,77440.42,0.0,0.99138,1e-05,1.54972]
[1779292883075,57.29,77442.21,0.0,0.99139,1e-05,1.54801]
[1779292884698,57.29,77442.53,0.0,0.99139,1e-05,1.54771]
[1779292884772,57.29,77442.53,0.0,0.99139,1e-05,1.54771]
[1779292885089,57.29,77441.42,0.0,0.99138,1e-05,1.54877]
[1779292889151,57.29,77441.02,0.0,0.99138,1e-05,1.54915]
[1779292889267,57.29,77441.02,0.0,0.99138,1e-05,1.54915]
[1779292894527,57.29,77442.63,0.0,0.9914,1e-05,1.54629]
[1779292894768,57.29,77442.63,0.0,0.9914,1e-05,1.54629]
[1779292895159,57.29,77445.61,0.0,0.99141,1e-05,1.54346]
[1779292895609,57.29,77445.61,0.0,0.99141,1e-05,1.54346]
[1779292895767,57.29,77445.61,0.0,0.99141,1e-05,1.54346]
[1779292896166,57.29,77449.44,0.0,0.99144,1e-05,1.53982]
[1779292901201,57.29,77450.32,0.0,0.99144,1e-05,1.53899]
[1779292902534,57.29,77450.38,0.0,0.99144,1e-05,1.53893]
[1779292902767,57.29,77450.38,0.0,0.99144,1e-05,1.53893]
[1779292904222,57.29,77442.81,0.0,0.9914,1e-05,1.54612]
[1779292905230,57.29,77440.28,0.0,0.99138,1e-05,1.54853]
[1779292910268,57.29,77441.89,0.0,0.99139,1e-05,1.547]
[1779292913949,57.29,77441.32,0.0,0.99139,1e-05,1.54754]
[1779292914018,57.29,77441.32,0.0,0.99139,1e-05,1.54754]
[1779292914296,57.29,77441.42,0.0,0.99139,1e-05,1.54744]
[1779292914725,57.29,77441.42,0.0,0.99139,1e-05,1.54744]
[1779292914767,57.29,77441.42,0.0,0.99139,1e-05,1.54744]
[1779292920338,57.29,77446.48,0.0,0.99142,1e-05,1.54263]
[1779292920402,57.29,77446.48,0.0,0.99142,1e-05,1.54263]
[1779292920519,57.29,77446.48,0.0,0.99142,1e-05,1.54263]
[1779292921345,57.29,77446.5,0.0,0.99142,1e-05,1.54261]
[1779292921810,57.29,77446.5,0.0,0.99142,1e-05,1.54261]
[1779292922018,57.29,77446.5,0.0,0.99142,1e-05,1.54261]
[1779292926595,57.29,77445.99,0.0,0.99142,1e-05,1.5431]
[1779292926775,57.29,77445.99,0.0,0.99142,1e-05,1.5431]
[1779292926868,57.29,77441.78,0.0,0.99139,1e-05,1.5471]
[1779292927870,57.29,77441.78,0.0,0.99139,1e-05,1.5471]
[1779292928018,57.29,77441.78,0.0,0.99139,1e-05,1.5471]
[1779292933635,57.29,77443.6,0.0,0.9914,1e-05,1.54537]
[1779292933768,57.29,77443.6,0.0,0.9914,1e-05,1.54537]
[1779292933786,57.29,77442.15,0.0,0.99139,1e-05,1.54675]
[1779292934604,57.29,77442.15,0.0,0.99139,1e-05,1.54675]
[1779292934768,57.29,77442.15,0.0,0.99139,1e-05,1.54675]
[1779292940580,57.29,77442.7,0.0,0.9914,1e-05,1.54623]
[1779292942003,57.29,77443.58,0.0,0.9914,1e-05,1.54539]
[1779292942018,57.29,77443.58,0.0,0.9914,1e-05,1.54539]
[1779292948533,57.29,77442.75,0.0,0.9914,1e-05,1.54618]
[1779292953569,57.29,77442.84,0.0,0.9914,1e-05,1.54477]
[1779292956518,57.29,77442.81,0.0,0.9914,1e-05,1.5448]
[1779292956768,57.29,77442.81,0.0,0.9914,1e-05,1.5448]
[1779292962632,57.29,77442.5,0.0,0.9914,1e-05,1.5451]
[1779292964646,57.29,77448.62,0.0,0.99144,1e-05,1.53928]
[1779292965654,57.29,77452.55,0.0,0.99146,1e-05,1.53556]
[1779292966660,57.29,77459.27,0.0,0.99151,1e-05,1.52921]
[1779292967668,57.29,77454.31,0.0,0.99147,1e-05,1.5339]
[1779292969099,57.29,77454.31,0.0,0.99147,1e-05,1.5339]
[1779292969267,57.29,77454.31,0.0,0.99147,1e-05,1.5339]
[1779292974716,57.29,77450.6,0.0,0.99145,1e-05,1.53741]
[1779292976339,57.29,77450.6,0.0,0.99145,1e-05,1.53741]
[1779292976359,57.29,77444.31,0.0,0.99141,1e-05,1.54337]
[1779292976712,57.29,77444.31,0.0,0.99141,1e-05,1.54337]
[1779292976768,57.29,77444.31,0.0,0.99141,1e-05,1.54337]
[1779292980758,57.29,77434.5,0.0,0.99135,1e-05,1.55272]
[1779292981766,57.29,77425.78,0.0,0.9913,1e-05,1.56107]
[1779292982773,57.29,77422.34,0.0,0.99128,1e-05,1.56437]
[1779292983780,57.29,77419.02,0.0,0.99126,1e-05,1.56756]
[1779292985794,57.29,77414.38,0.0,0.99123,1e-05,1.57203]
[1779292987035,57.29,77414.38,0.0,0.99123,1e-05,1.57203]
[1779292987267,57.29,77414.38,0.0,0.99123,1e-05,1.57203]
[1779292987368,57.29,77412.18,0.0,0.99121,1e-05,1.57416]
[1779292988041,57.29,77412.18,0.0,0.99121,1e-05,1.57416]
[1779292988267,57.29,77412.18,0.0,0.99121,1e-05,1.57416]
[1779292988815,57.29,77409.79,0.0,0.9912,1e-05,1.57647]
[1779292993851,57.29,77409.4,0.0,0.9912,1e-05,1.57685]
[1779292995865,57.29,77407.77,0.0,0.99119,1e-05,1.57842]
[1779292996947,57.29,77407.77,0.0,0.99119,1e-05,1.57842]
[1779292997018,57.29,77407.77,0.0,0.99119,1e-05,1.57842]
[1779292999522,57.29,77406.48,0.0,0.99118,1e-05,1.57967]
[1779292999893,57.29,77403.29,0.0,0.99116,1e-05,1.58277]
[1779293004498,57.29,77402.05,0.0,0.99115,1e-05,1.58397]
[1779293004518,57.29,77402.05,0.0,0.99115,1e-05,1.58397]
[1779293004928,57.29,77398.6,0.0,0.99113,1e-05,1.58732]
[1779293007179,57.29,77395.54,0.0,0.99111,1e-05,1.5903]
[1779293007271,57.29,77395.54,0.0,0.99111,1e-05,1.5903]
[1779293007280,57.29,77388.04,0.0,0.99106,1e-05,1.59762]
[1779293010548,57.29,77388.13,0.0,0.99106,1e-05,1.59754]
[1779293010767,57.29,77388.13,0.0,0.99106,1e-05,1.59754]
[1779293010972,57.29,77387.75,0.0,0.99106,1e-05,1.59791]
[1779293013992,57.29,77384.73,0.0,0.99105,1e-05,1.59951]
[1779293014999,57.29,77377.07,0.0,0.991,1e-05,1.60703]
[1779293018220,57.29,77375.2,0.0,0.99099,1e-05,1.60887]
[1779293018268,57.29,77375.2,0.0,0.99099,1e-05,1.60887]
[1779293022048,57.29,77370.54,0.0,0.99096,1e-05,1.61346]
[1779293025069,57.29,77361.76,0.0,0.9909,1e-05,1.62213]
[1779293029446,57.29,77361.37,0.0,0.9909,1e-05,1.62252]
[1779293029522,57.29,77360.94,0.0,0.99089,1e-05,1.62295]
[1779293031220,57.29,77360.72,0.0,0.99089,1e-05,1.62317]
[1779293031268,57.29,77360.72,0.0,0.99089,1e-05,1.62317]
[1779293031321,57.29,77360.95,0.0,0.99089,1e-05,1.62294]
[1779293035608,57.29,77359.28,0.0,0.99088,1e-05,1.62459]
[1779293035767,57.29,77359.28,0.0,0.99088,1e-05,1.62459]
[1779293041186,57.29,77366.9,0.0,0.99093,1e-05,1.61705]
[1779293041943,57.29,77366.9,0.0,0.99093,1e-05,1.61705]
[1779293042018,57.29,77366.9,0.0,0.99093,1e-05,1.61705]
[1779293042197,57.29,77371.67,0.0,0.99096,1e-05,1.61234]
[1779293043929,57.29,77371.82,0.0,0.99096,1e-05,1.61219]
[1779293044017,57.29,77371.82,0.0,0.99096,1e-05,1.61219]
[1779293044207,57.29,77372.23,0.0,0.99097,1e-05,1.61179]
[1779293048574,57.29,77372.05,0.0,0.99097,1e-05,1.61197]
[1779293048769,57.29,77372.05,0.0,0.99097,1e-05,1.61197]
[1779293053816,57.29,77374.67,0.0,0.99098,1e-05,1.60939]
[1779293058501,57.29,77370.14,0.0,0.99095,1e-05,1.61385]
[1779293058520,57.29,77370.49,0.0,0.99096,1e-05,1.61351]
[1779293060861,57.29,77369.97,0.0,0.99095,1e-05,1.61402]
[1779293061017,57.29,77369.97,0.0,0.99095,1e-05,1.61402]
[1779293061327,57.29,77369.33,0.0,0.99095,1e-05,1.61465]
[1779293066362,57.29,77368.21,0.0,0.99094,1e-05,1.61576]
[1779293066549,57.29,77368.21,0.0,0.99094,1e-05,1.61576]
[1779293066770,57.29,77368.21,0.0,0.99094,1e-05,1.61576]
[1779293068775,57.29,77371.04,0.0,0.99096,1e-05,1.61296]
[1779293068799,57.29,77371.04,0.0,0.99096,1e-05,1.61296]
[1779293069383,57.29,77364.96,0.0,0.99092,1e-05,1.61897]
[1779293069745,57.29,77364.96,0.0,0.99092,1e-05,1.61897]
[1779293069767,57.29,77364.96,0.0,0.99092,1e-05,1.61897]
[1779293071397,57.29,77360.2,0.0,0.9909,1e-05,1.62231]
[1779293074162,57.29,77363.41,0.0,0.99092,1e-05,1.61914]
[1779293074247,57.29,77363.41,0.0,0.99092,1e-05,1.61914]
[1779293074419,57.29,77370.82,0.0,0.99097,1e-05,1.61182]
[1779293076434,57.29,77382.06,0.0,0.99104,1e-05,1.60077]
[1779293077441,57.29,77384.72,0.0,0.99105,1e-05,1.59817]
[1779293077567,57.29,77384.72,0.0,0.99105,1e-05,1.59817]
[1779293077768,57.29,77384.72,0.0,0.99105,1e-05,1.59817]
[1779293078311,57.29,77384.72,0.0,0.99105,1e-05,1.59817]
[1779293078522,57.29,77384.72,0.0,0.99105,1e-05,1.59817]
[1779293078448,57.29,77384.77,0.0,0.99105,1e-05,1.59812]
[1779293081468,57.29,77380.11,0.0,0.99102,1e-05,1.60268]
[1779293083458,57.29,77383.28,0.0,0.99105,1e-05,1.59958]
[1779293083518,57.29,77383.28,0.0,0.99105,1e-05,1.59958]
[1779293088518,57.29,77383.97,0.0,0.99105,1e-05,1.5989]
[1779293092546,57.29,77389.24,0.0,0.99108,1e-05,1.59375]
[1779293092796,57.29,77389.24,0.0,0.99108,1e-05,1.59375]
[1779293093019,57.29,77389.24,0.0,0.99108,1e-05,1.59375]
[1779293093552,57.29,77384.59,0.0,0.99105,1e-05,1.5983]
[1779293094372,57.29,77384.59,0.0,0.99105,1e-05,1.5983]
[1779293094519,57.29,77384.59,0.0,0.99105,1e-05,1.5983]
[1779293094473,57.29,77384.59,0.0,0.99105,1e-05,1.5983]
[1779293100217,57.29,77382.96,0.0,0.99104,1e-05,1.59989]
[1779293100268,57.29,77382.96,0.0,0.99104,1e-05,1.59989]
[1779293101609,57.29,77389.29,0.0,0.99108,1e-05,1.5937]
[1779293104321,57.29,77386.72,0.0,0.99107,1e-05,1.59621]
[1779293104519,57.29,77386.72,0.0,0.99107,1e-05,1.59621]
[1779293104383,57.29,77388.03,0.0,0.99108,1e-05,1.59493]
[1779293106310,57.29,77390.94,0.0,0.99109,1e-05,1.59209]
[1779293106519,57.29,77390.94,0.0,0.99109,1e-05,1.59209]
[1779293109183,57.29,77393.41,0.0,0.99111,1e-05,1.58968]
[1779293109267,57.29,77393.41,0.0,0.99111,1e-05,1.58968]
[1779293109284,57.29,77402.4,0.0,0.99117,1e-05,1.58094]
[1779293110008,57.29,77402.4,0.0,0.99117,1e-05,1.58094]
[1779293110020,57.29,77402.4,0.0,0.99117,1e-05,1.58094]
[1779293110110,57.29,77402.9,0.0,0.99117,1e-05,1.58046]
[1779293115707,57.29,77403.37,0.0,0.99117,1e-05,1.58]
[1779293120742,57.29,77403.28,0.0,0.99117,1e-05,1.58009]
[1779293125519,57.29,77404.39,0.0,0.99118,1e-05,1.57902]
[1779293129805,57.29,77395.48,0.0,0.99112,1e-05,1.58767]
[1779293130812,57.29,77388.19,0.0,0.99108,1e-05,1.59478]
[1779293131871,57.29,77388.19,0.0,0.99108,1e-05,1.59478]
[1779293132092,57.29,77388.19,0.0,0.99108,1e-05,1.59478]
[1779293132125,57.29,77390.49,0.0,0.9911,1e-05,1.59118]
[1779293133541,57.29,77390.49,0.0,0.9911,1e-05,1.59118]
[1779293134994,57.29,77394.71,0.0,0.99113,1e-05,1.58707]
[1779293135095,57.29,77400.08,0.0,0.99116,1e-05,1.58185]
[1779293136783,57.29,77402.43,0.0,0.99117,1e-05,1.57957]
[1779293137020,57.29,77402.43,0.0,0.99117,1e-05,1.57957]
[1779293137097,57.29,77402.43,0.0,0.99117,1e-05,1.57957]
[1779293137267,57.29,77402.43,0.0,0.99117,1e-05,1.57957]
[1779293137336,57.29,77406.8,0.0,0.9912,1e-05,1.57534]
[1779293142899,57.29,77395.46,0.0,0.99113,1e-05,1.58634]
[1779293143906,57.29,77394.06,0.0,0.99112,1e-05,1.5877]
[1779293145281,57.29,77394.06,0.0,0.99112,1e-05,1.5877]
[1779293145520,57.29,77394.06,0.0,0.99112,1e-05,1.5877]
[1779293145553,57.29,77394.26,0.0,0.99112,1e-05,1.58751]
[1779293146407,57.29,77394.26,0.0,0.99112,1e-05,1.58751]
[1779293146525,57.29,77394.26,0.0,0.99112,1e-05,1.58751]
[1779293151962,57.29,77394.82,0.0,0.99113,1e-05,1.58696]
[1779293156997,57.29,77397.33,0.0,0.99114,1e-05,1.58452]
[1779293161323,57.29,77397.31,0.0,0.99114,1e-05,1.58454]
[1779293161519,57.29,77397.31,0.0,0.99114,1e-05,1.58454]
[1779293161547,57.29,77397.31,0.0,0.99114,1e-05,1.58454]
[1779293161600,57.29,77397.26,0.0,0.99114,1e-05,1.58459]
[1779293161769,57.29,77397.26,0.0,0.99114,1e-05,1.58459]
[1779293167068,57.29,77398.26,0.0,0.99115,1e-05,1.58362]
[1779293168121,57.29,77398.26,0.0,0.99115,1e-05,1.58362]
[1779293168268,57.29,77398.26,0.0,0.99115,1e-05,1.58362]
[1779293168311,57.29,77402.42,0.0,0.99117,1e-05,1.57958]
[1779293169084,57.29,77405.69,0.0,0.99119,1e-05,1.57642]
[1779293169676,57.29,77405.69,0.0,0.99119,1e-05,1.57642]
[1779293169767,57.29,77405.69,0.0,0.99119,1e-05,1.57642]
[1779293172105,57.29,77396.54,0.0,0.99114,1e-05,1.58529]
[1779293173112,57.29,77392.69,0.0,0.99111,1e-05,1.58904]
[1779293174217,57.29,77392.69,0.0,0.99111,1e-05,1.58904]
[1779293174251,57.29,77392.69,0.0,0.99111,1e-05,1.58904]
[1779293174267,57.29,77392.69,0.0,0.99111,1e-05,1.58904]
[1779293174636,57.29,77392.69,0.0,0.99111,1e-05,1.58904]
[1779293174352,57.29,77392.08,0.0,0.99111,1e-05,1.58963]
[1779293174772,57.29,77392.08,0.0,0.99111,1e-05,1.58963]
[1779293180161,57.29,77391.61,0.0,0.99111,1e-05,1.59009]
[1779293186203,57.29,77387.97,0.0,0.99108,1e-05,1.59364]
[1779293187958,57.29,77387.39,0.0,0.99108,1e-05,1.59421]
[1779293188019,57.29,77387.39,0.0,0.99108,1e-05,1.59421]
[1779293188355,57.29,77387.39,0.0,0.99108,1e-05,1.59421]
[1779293188518,57.29,77387.39,0.0,0.99108,1e-05,1.59421]
[1779293188618,57.29,77387.83,0.0,0.99108,1e-05,1.59378]
[1779293193252,57.29,77398.62,0.0,0.99116,1e-05,1.58193]
[1779293193846,57.29,77398.62,0.0,0.99116,1e-05,1.58193]
[1779293194024,57.29,77398.62,0.0,0.99116,1e-05,1.58193]
[1779293194338,57.29,77398.62,0.0,0.99116,1e-05,1.58193]
[1779293194518,57.29,77398.62,0.0,0.99116,1e-05,1.58193]
[1779293194547,57.29,77400.53,0.0,0.99117,1e-05,1.58007]
[1779293196273,57.29,77411.3,0.0,0.99124,1e-05,1.56966]
[1779293198101,57.29,77409.71,0.0,0.99123,1e-05,1.57119]
[1779293198274,57.29,77409.71,0.0,0.99123,1e-05,1.57119]
[1779293198366,57.29,77409.71,0.0,0.99123,1e-05,1.57119]
[1779293198520,57.29,77409.71,0.0,0.99123,1e-05,1.57119]
[1779293198585,57.29,77411.15,0.0,0.99124,1e-05,1.5698]
[1779293200302,57.29,77417.22,0.0,0.99127,1e-05,1.56396]
[1779293201309,57.29,77421.17,0.0,0.9913,1e-05,1.56017]
[1779293203271,57.29,77421.04,0.0,0.9913,1e-05,1.56029]
[1779293203451,57.29,77421.04,0.0,0.9913,1e-05,1.56029]
[1779293203521,57.29,77421.04,0.0,0.9913,1e-05,1.56029]
[1779293203623,57.29,77420.22,0.0,0.99129,1e-05,1.56108]
[1779293206344,57.29,77424.47,0.0,0.99132,1e-05,1.557]
[1779293211287,57.29,77426.58,0.0,0.99133,1e-05,1.55498]
[1779293211429,57.29,77426.58,0.0,0.99133,1e-05,1.55498]
[1779293211523,57.29,77426.58,0.0,0.99133,1e-05,1.55498]
[1779293211524,57.29,77426.46,0.0,0.99133,1e-05,1.5551]
[1779293217420,57.29,77427.04,0.0,0.99134,1e-05,1.55454]
[1779293217928,57.29,77427.04,0.0,0.99134,1e-05,1.55454]
[1779293220522,57.29,77427.8,0.0,0.99134,1e-05,1.55382]
[1779293220624,57.29,77427.89,0.0,0.99134,1e-05,1.55373]
[1779293220700,57.29,77427.89,0.0,0.99134,1e-05,1.55373]
[1779293220775,57.29,77427.89,0.0,0.99134,1e-05,1.55373]
[1779293221449,57.29,77429.46,0.0,0.99135,1e-05,1.55223]
[1779293224470,57.29,77413.91,0.0,0.99125,1e-05,1.56714]
[1779293225548,57.29,77413.91,0.0,0.99125,1e-05,1.56714]
[1779293225649,57.29,77412.51,0.0,0.99124,1e-05,1.56849]
[1779293225773,57.29,77412.51,0.0,0.99124,1e-05,1.56849]
[1779293226857,57.29,77412.34,0.0,0.99124,1e-05,1.56866]
[1779293227021,57.29,77412.34,0.0,0.99124,1e-05,1.56866]
[1779293227491,57.29,77412.31,0.0,0.99124,1e-05,1.56869]
[1779293228498,57.29,77417.42,0.0,0.99128,1e-05,1.56377]
[1779293230215,57.29,77418.01,0.0,0.99128,1e-05,1.5632]
[1779293230271,57.29,77418.01,0.0,0.99128,1e-05,1.5632]
[1779293230511,57.29,77424.17,0.0,0.99132,1e-05,1.55729]
[1779293232526,57.29,77428.55,0.0,0.99134,1e-05,1.5531]
[1779293233426,57.29,77428.55,0.0,0.99134,1e-05,1.5531]
[1779293233546,57.29,77428.55,0.0,0.99134,1e-05,1.5531]
[1779293238568,57.29,77441.4,0.0,0.99142,1e-05,1.54086]
[1779293239999,57.29,77440.52,0.0,0.99142,1e-05,1.5417]
[1779293240021,57.29,77440.52,0.0,0.99142,1e-05,1.5417]
[1779293240490,57.29,77440.52,0.0,0.99142,1e-05,1.5417]
[1779293240518,57.29,77440.52,0.0,0.99142,1e-05,1.5417]
[1779293240582,57.29,77441.29,0.0,0.99142,1e-05,1.54096]
[1779293244613,57.29,77452.01,0.0,0.99149,1e-05,1.53081]
[1779293245224,57.29,77452.01,0.0,0.99149,1e-05,1.53081]
[1779293245620,57.29,77453.61,0.0,0.9915,1e-05,1.5293]
[1779293247634,57.29,77462.69,0.0,0.99155,1e-05,1.52076]
[1779293248641,57.29,77469.41,0.0,0.99159,1e-05,1.51446]
[1779293249648,57.29,77474.4,0.0,0.99162,1e-05,1.5098]
[1779293250655,57.29,77479.51,0.0,0.99166,1e-05,1.50503]
[1779293251661,57.29,77476.07,0.0,0.99164,1e-05,1.50694]
[1779293254679,57.29,77476.14,0.0,0.99164,1e-05,1.50687]
[1779293254767,57.29,77476.14,0.0,0.99164,1e-05,1.50687]
[1779293255131,57.29,77476.14,0.0,0.99164,1e-05,1.50687]
[1779293255276,57.29,77476.14,0.0,0.99164,1e-05,1.50687]
[1779293255690,57.29,77476.09,0.0,0.99164,1e-05,1.50692]
[1779293260725,57.29,77459.52,0.0,0.99154,1e-05,1.52243]
[1779293261736,57.29,77452.12,0.0,0.9915,1e-05,1.5294]
[1779293263745,57.29,77449.24,0.0,0.99148,1e-05,1.53212]
[1779293265384,57.29,77449.24,0.0,0.99148,1e-05,1.53212]
[1779293265523,57.29,77449.24,0.0,0.99148,1e-05,1.53212]
[1779293265535,57.29,77449.21,0.0,0.99148,1e-05,1.53215]
[1779293266086,57.29,77449.21,0.0,0.99148,1e-05,1.53215]
[1779293266274,57.29,77449.21,0.0,0.99148,1e-05,1.53215]
[1779293271801,57.29,77449.51,0.0,0.99148,1e-05,1.53186]
[1779293274251,57.29,77448.92,0.0,0.99148,1e-05,1.53242]
[1779293274268,57.29,77448.92,0.0,0.99148,1e-05,1.53242]
[1779293274482,57.29,77448.92,0.0,0.99148,1e-05,1.53242]
[1779293274533,57.29,77448.92,0.0,0.99148,1e-05,1.53242]
[1779293274542,57.29,77448.72,0.0,0.99148,1e-05,1.53261]
[1779293276982,57.29,77448.74,0.0,0.99148,1e-05,1.53259]
[1779293279860,57.29,77451.95,0.0,0.9915,1e-05,1.52956]
[1779293280982,57.29,77451.95,0.0,0.9915,1e-05,1.52956]
[1779293281019,57.29,77451.95,0.0,0.9915,1e-05,1.52956]
[1779293281313,57.29,77451.95,0.0,0.9915,1e-05,1.52956]
[1779293281521,57.29,77451.95,0.0,0.9915,1e-05,1.52956]
[1779293281619,57.29,77456.91,0.0,0.99153,1e-05,1.52488]
[1779293282881,57.29,77450.99,0.0,0.99149,1e-05,1.53046]
[1779293286909,57.29,77448.86,0.0,0.99148,1e-05,1.53248]
[1779293288923,57.29,77451.63,0.0,0.99149,1e-05,1.52986]
[1779293294041,57.29,77450.76,0.0,0.99149,1e-05,1.53068]
[1779293294274,57.29,77450.76,0.0,0.99149,1e-05,1.53068]
[1779293294365,57.29,77450.76,0.0,0.99149,1e-05,1.53068]
[1779293294522,57.29,77450.76,0.0,0.99149,1e-05,1.53068]
[1779293294592,57.29,77442.82,0.0,0.99144,1e-05,1.53819]
[1779293301007,57.29,77441.6,0.0,0.99143,1e-05,1.53935]
[1779293302014,57.29,77438.07,0.0,0.99141,1e-05,1.5427]
[1779293304159,57.29,77436.31,0.0,0.9914,1e-05,1.54438]
[1779293304268,57.29,77436.31,0.0,0.9914,1e-05,1.54438]
[1779293304479,57.29,77436.31,0.0,0.9914,1e-05,1.54438]
[1779293304518,57.29,77436.31,0.0,0.9914,1e-05,1.54438]
[1779293304565,57.29,77434.97,0.0,0.99139,1e-05,1.54565]
[1779293304794,57.29,77434.97,0.0,0.99139,1e-05,1.54565]
[1779293310070,57.29,77436.18,0.0,0.9914,1e-05,1.5445]
[1779293311077,57.29,77443.3,0.0,0.99145,1e-05,1.53642]
[1779293311849,57.29,77443.3,0.0,0.99145,1e-05,1.53642]
[1779293312018,57.29,77443.3,0.0,0.99145,1e-05,1.53642]
[1779293312264,57.29,77443.3,0.0,0.99145,1e-05,1.53642]
[1779293312524,57.29,77443.3,0.0,0.99145,1e-05,1.53642]
[1779293312555,57.29,77448.72,0.0,0.99148,1e-05,1.53129]
[1779293316112,57.29,77444.21,0.0,0.99146,1e-05,1.53556]
[1779293317122,57.29,77444.21,0.0,0.99146,1e-05,1.53556]
[1779293317267,57.29,77444.21,0.0,0.99146,1e-05,1.53556]
[1779293317614,57.29,77444.21,0.0,0.99146,1e-05,1.53556]
[1779293317769,57.29,77444.21,0.0,0.99146,1e-05,1.53556]
[1779293317686,57.29,77442.81,0.0,0.99145,1e-05,1.53689]
[1779293323162,57.29,77440.81,0.0,0.99143,1e-05,1.53878]
[1779293324124,57.29,77440.81,0.0,0.99143,1e-05,1.53878]
[1779293324268,57.29,77440.81,0.0,0.99143,1e-05,1.53878]
[1779293324612,57.29,77440.81,0.0,0.99143,1e-05,1.53878]
[1779293324772,57.29,77440.81,0.0,0.99143,1e-05,1.53878]
[1779293324713,57.29,77436.19,0.0,0.99141,1e-05,1.54317]
[1779293326183,57.29,77439.58,0.0,0.99143,1e-05,1.53995]
[1779293329761,57.29,77439.99,0.0,0.99143,1e-05,1.53956]
[1779293335246,57.29,77439.76,0.0,0.99143,1e-05,1.53978]
[1779293337260,57.29,77437.35,0.0,0.99141,1e-05,1.54207]
[1779293337853,57.29,77437.35,0.0,0.99141,1e-05,1.54207]
[1779293338021,57.29,77437.35,0.0,0.99141,1e-05,1.54207]
[1779293338178,57.29,77437.35,0.0,0.99141,1e-05,1.54207]
[1779293338267,57.29,77437.35,0.0,0.99141,1e-05,1.54207]
[1779293338369,57.29,77436.97,0.0,0.99141,1e-05,1.54243]
[1779293340281,57.29,77440.22,0.0,0.99143,1e-05,1.53934]
[1779293343587,57.29,77440.02,0.0,0.99143,1e-05,1.53953]
[1779293343770,57.29,77440.02,0.0,0.99143,1e-05,1.53953]
[1779293343681,57.29,77440.23,0.0,0.99143,1e-05,1.53933]
[1779293343944,57.29,77440.23,0.0,0.99143,1e-05,1.53933]
[1779293344032,57.29,77440.23,0.0,0.99143,1e-05,1.53933]
[1779293344310,57.29,77438.42,0.0,0.99142,1e-05,1.54105]
[1779293350449,57.29,77437.25,0.0,0.99141,1e-05,1.54216]
[1779293350516,57.29,77437.25,0.0,0.99141,1e-05,1.54216]
[1779293350597,57.29,77443.85,0.0,0.99145,1e-05,1.5359]
[1779293350975,57.29,77443.85,0.0,0.99145,1e-05,1.5359]
[1779293351019,57.29,77443.85,0.0,0.99145,1e-05,1.5359]
[1779293351359,57.29,77448.26,0.0,0.99148,1e-05,1.53173]
[1779293352366,57.29,77453.27,0.0,0.99151,1e-05,1.527]
[1779293353002,57.29,77453.27,0.0,0.99151,1e-05,1.527]
[1779293353373,57.29,77459.16,0.0,0.99155,1e-05,1.52146]
[1779293355147,57.29,77459.26,0.0,0.99155,1e-05,1.52136]
[1779293355273,57.29,77459.26,0.0,0.99155,1e-05,1.52136]
[1779293359500,57.29,77458.48,0.0,0.99154,1e-05,1.5221]
[1779293359518,57.29,77458.48,0.0,0.99154,1e-05,1.5221]
[1779293359811,57.29,77457.84,0.0,0.99154,1e-05,1.5227]
[1779293360428,57.29,77457.84,0.0,0.99154,1e-05,1.5227]
[1779293360522,57.29,77457.84,0.0,0.99154,1e-05,1.5227]
[1779293361429,57.29,77453.11,0.0,0.99151,1e-05,1.52715]
[1779293363443,57.29,77451.44,0.0,0.9915,1e-05,1.52873]
[1779293368479,57.29,77451.59,0.0,0.9915,1e-05,1.52858]
[1779293371499,57.29,77454.16,0.0,0.99152,1e-05,1.52485]
[1779293372253,57.29,77454.16,0.0,0.99152,1e-05,1.52485]
[1779293372507,57.29,77466.82,0.0,0.9916,1e-05,1.51297]
[1779293373456,57.29,77466.82,0.0,0.9916,1e-05,1.51297]
[1779293373522,57.29,77466.82,0.0,0.9916,1e-05,1.51297]
[1779293373557,57.29,77468.33,0.0,0.99161,1e-05,1.51156]
[1779293374521,57.29,77467.72,0.0,0.99161,1e-05,1.51213]
[1779293375519,57.29,77467.72,0.0,0.99161,1e-05,1.51213]
[1779293375620,57.29,77468.07,0.0,0.99161,1e-05,1.5118]
[1779293377722,57.29,77467.99,0.0,0.99161,1e-05,1.51188]
[1779293379120,57.29,77465.1,0.0,0.99159,1e-05,1.51458]
[1779293379270,57.29,77465.1,0.0,0.99159,1e-05,1.51458]
[1779293384591,57.29,77468.05,0.0,0.99161,1e-05,1.51182]
[1779293386753,57.29,77468.12,0.0,0.99161,1e-05,1.51176]
[1779293386767,57.29,77468.12,0.0,0.99161,1e-05,1.51176]
[1779293392647,57.29,77469.72,0.0,0.99162,1e-05,1.51026]
[1779293394108,57.29,77471.66,0.0,0.99163,1e-05,1.50845]
[1779293394269,57.29,77471.66,0.0,0.99163,1e-05,1.50845]
[1779293394646,57.29,77471.66,0.0,0.99163,1e-05,1.50845]
[1779293394769,57.29,77471.66,0.0,0.99163,1e-05,1.50845]
[1779293394751,57.29,77471.66,0.0,0.99163,1e-05,1.50845]
[1779293401710,57.29,77470.58,0.0,0.99162,1e-05,1.50946]
[1779293403011,57.29,77470.02,0.0,0.99162,1e-05,1.50998]
[1779293403019,57.29,77470.02,0.0,0.99162,1e-05,1.50998]
[1779293404264,57.29,77470.06,0.0,0.99162,1e-05,1.50994]
[1779293404517,57.29,77470.06,0.0,0.99162,1e-05,1.50994]
[1779293404731,57.29,77470.49,0.0,0.99162,1e-05,1.50954]
[1779293409767,57.29,77472.48,0.0,0.99163,1e-05,1.50768]
[1779293410774,57.29,77476.16,0.0,0.99166,1e-05,1.50426]
[1779293410936,57.29,77476.16,0.0,0.99166,1e-05,1.50426]
[1779293411017,57.29,77476.16,0.0,0.99166,1e-05,1.50426]
[1779293412789,57.29,77483.36,0.0,0.9917,1e-05,1.49757]
[1779293414031,57.29,77485.21,0.0,0.99171,1e-05,1.49585]
[1779293414268,57.29,77485.21,0.0,0.99171,1e-05,1.49585]
[1779293414803,57.29,77484.89,0.0,0.99171,1e-05,1.49615]
[1779293419839,57.29,77485.47,0.0,0.99171,1e-05,1.49561]
[1779293420450,57.29,77485.47,0.0,0.99171,1e-05,1.49561]
[1779293420520,57.29,77485.47,0.0,0.99171,1e-05,1.49561]
[1779293423867,57.29,77478.48,0.0,0.99167,1e-05,1.5021]
[1779293424102,57.29,77478.48,0.0,0.99167,1e-05,1.5021]
[1779293424267,57.29,77478.48,0.0,0.99167,1e-05,1.5021]
[1779293424582,57.29,77478.48,0.0,0.99167,1e-05,1.5021]
[1779293424769,57.29,77478.48,0.0,0.99167,1e-05,1.5021]
[1779293424874,57.29,77476.54,0.0,0.99166,1e-05,1.5039]
[1779293428902,57.29,77470.51,0.0,0.99162,1e-05,1.50952]
[1779293429080,57.29,77470.51,0.0,0.99162,1e-05,1.50952]
[1779293429272,57.29,77470.51,0.0,0.99162,1e-05,1.50952]
[1779293429911,57.29,77474.12,0.0,0.99164,1e-05,1.50616]
[1779293431243,57.29,77474.12,0.0,0.99164,1e-05,1.50616]
[1779293431268,57.29,77474.12,0.0,0.99164,1e-05,1.50616]
[1779293431681,57.29,77474.12,0.0,0.99164,1e-05,1.50616]
[1779293431769,57.29,77474.12,0.0,0.99164,1e-05,1.50616]
[1779293431782,57.29,77483.05,0.0,0.9917,1e-05,1.49656]
[1779293435209,57.29,77486.23,0.0,0.99172,1e-05,1.49362]
[1779293435272,57.29,77486.23,0.0,0.99172,1e-05,1.49362]
[1779293435369,57.29,77483.36,0.0,0.99171,1e-05,1.49627]
[1779293436727,57.29,77483.36,0.0,0.99171,1e-05,1.49627]
[1779293436768,57.29,77483.36,0.0,0.99171,1e-05,1.49627]
[1779293445016,57.29,77484.32,0.0,0.99171,1e-05,1.49538]
[1779293450766,57.29,77485.97,0.0,0.99172,1e-05,1.49386]
[1779293451022,57.29,77485.84,0.0,0.99172,1e-05,1.49398]
[1779293451381,57.29,77485.84,0.0,0.99172,1e-05,1.49398]
[1779293451520,57.29,77485.84,0.0,0.99172,1e-05,1.49398]
[1779293451610,57.29,77485.84,0.0,0.99172,1e-05,1.49398]
[1779293451618,57.29,77485.6,0.0,0.99172,1e-05,1.4942]
[1779293454549,57.29,77484.36,0.0,0.99171,1e-05,1.49535]
[1779293454771,57.29,77484.36,0.0,0.99171,1e-05,1.49535]
[1779293461128,57.29,77486.33,0.0,0.99172,1e-05,1.49352]
[1779293461985,57.29,77486.33,0.0,0.99172,1e-05,1.49352]
[1779293462018,57.29,77486.33,0.0,0.99172,1e-05,1.49352]
[1779293462875,57.29,77486.33,0.0,0.99172,1e-05,1.49352]
[1779293463022,57.29,77486.85,0.0,0.99173,1e-05,1.49304]
[1779293463142,57.29,77486.73,0.0,0.99173,1e-05,1.49315]
[1779293468805,57.29,77487.23,0.0,0.99173,1e-05,1.49269]
[1779293469021,57.29,77486.0,0.0,0.99172,1e-05,1.49383]
[1779293469715,57.29,77486.0,0.0,0.99172,1e-05,1.49383]
[1779293469770,57.29,77486.0,0.0,0.99172,1e-05,1.49383]
[1779293469871,57.29,77483.2,0.0,0.99171,1e-05,1.49642]
[1779293471118,57.29,77483.62,0.0,0.99171,1e-05,1.49603]
[1779293471268,57.29,77483.62,0.0,0.99171,1e-05,1.49603]
[1779293471313,57.29,77477.71,0.0,0.99167,1e-05,1.50152]
[1779293472206,57.29,77473.65,0.0,0.99165,1e-05,1.50529]
[1779293474401,57.29,77474.56,0.0,0.99165,1e-05,1.50445]
[1779293474519,57.29,77474.56,0.0,0.99165,1e-05,1.50445]
[1779293474586,57.29,77474.56,0.0,0.99165,1e-05,1.50445]
[1779293474767,57.29,77474.56,0.0,0.99165,1e-05,1.50445]
[1779293474868,57.29,77471.19,0.0,0.99163,1e-05,1.50759]
[1779293480263,57.29,77469.19,0.0,0.99162,1e-05,1.50945]
[1779293481464,57.29,77469.19,0.0,0.99162,1e-05,1.50945]
[1779293481517,57.29,77469.19,0.0,0.99162,1e-05,1.50945]
[1779293481565,57.29,77469.74,0.0,0.99162,1e-05,1.50894]
[1779293487313,57.29,77469.24,0.0,0.99162,1e-05,1.50941]
[1779293492348,57.29,77469.97,0.0,0.99163,1e-05,1.50742]
[1779293494363,57.29,77465.56,0.0,0.99161,1e-05,1.51154]
[1779293495525,57.29,77465.56,0.0,0.99161,1e-05,1.51154]
[1779293496473,57.29,77465.35,0.0,0.99161,1e-05,1.51174]
[1779293496518,57.29,77465.35,0.0,0.99161,1e-05,1.51174]
[1779293496574,57.29,77468.13,0.0,0.99162,1e-05,1.50914]
[1779293499517,57.29,77468.68,0.0,0.99163,1e-05,1.50863]
[1779293502429,57.29,77468.53,0.0,0.99162,1e-05,1.50877]
[1779293502517,57.29,77468.53,0.0,0.99162,1e-05,1.50877]
[1779293502876,57.29,77467.92,0.0,0.99162,1e-05,1.50934]
[1779293506738,57.29,77465.83,0.0,0.99161,1e-05,1.51129]
[1779293507766,57.29,77467.6,0.0,0.99162,1e-05,1.50964]
[1779293513497,57.29,77467.24,0.0,0.99162,1e-05,1.50997]
[1779293518532,57.29,77466.05,0.0,0.99161,1e-05,1.51108]
[1779293521089,57.29,77465.64,0.0,0.99161,1e-05,1.51147]
[1779293521268,57.29,77465.64,0.0,0.99161,1e-05,1.51147]
[1779293521518,57.29,77465.64,0.0,0.99161,1e-05,1.51147]
[1779293521557,57.29,77465.67,0.0,0.99161,1e-05,1.51144]
[1779293526592,57.29,77465.99,0.0,0.99161,1e-05,1.51114]
[1779293528674,57.29,77466.29,0.0,0.99161,1e-05,1.51086]
[1779293528767,57.29,77466.29,0.0,0.99161,1e-05,1.51086]
[1779293534736,57.29,77467.51,0.0,0.99162,1e-05,1.50972]
[1779293534768,57.29,77467.51,0.0,0.99162,1e-05,1.50972]
[1779293534837,57.29,77467.59,0.0,0.99162,1e-05,1.50965]
[1779293535577,57.29,77467.59,0.0,0.99162,1e-05,1.50965]
[1779293535770,57.29,77467.59,0.0,0.99162,1e-05,1.50965]
[1779293535872,57.29,77471.08,0.0,0.99164,1e-05,1.50639]
[1779293541414,57.29,77472.31,0.0,0.99165,1e-05,1.50524]
[1779293543235,57.29,77472.83,0.0,0.99165,1e-05,1.50476]
[1779293543268,57.29,77472.83,0.0,0.99165,1e-05,1.50476]
[1779293543711,57.29,77469.75,0.0,0.99163,1e-05,1.50763]
[1779293544272,57.29,77469.75,0.0,0.99163,1e-05,1.50763]
[1779293544518,57.29,77469.75,0.0,0.99163,1e-05,1.50763]
[1779293549753,57.29,77467.08,0.0,0.99162,1e-05,1.51012]
[1779293552250,57.29,77466.96,0.0,0.99162,1e-05,1.50893]
[1779293552268,57.29,77466.96,0.0,0.99162,1e-05,1.50893]
[1779293552538,57.29,77466.96,0.0,0.99162,1e-05,1.50893]
[1779293552610,57.29,77466.96,0.0,0.99162,1e-05,1.50893]
[1779293552768,57.29,77466.96,0.0,0.99162,1e-05,1.50893]
[1779293552869,57.29,77466.96,0.0,0.99162,1e-05,1.50893]
[1779293557809,57.29,77440.01,0.0,0.99146,1e-05,1.53427]
[1779293558816,57.29,77437.64,0.0,0.99144,1e-05,1.53651]
[1779293559822,57.29,77434.41,0.0,0.99142,1e-05,1.53958]
[1779293561684,57.29,77434.41,0.0,0.99142,1e-05,1.53958]
[1779293561773,57.29,77434.41,0.0,0.99142,1e-05,1.53958]
[1779293561920,57.29,77434.41,0.0,0.99142,1e-05,1.53958]
[1779293562021,57.29,77434.41,0.0,0.99142,1e-05,1.53958]
[1779293562021,57.29,77434.01,0.0,0.99142,1e-05,1.53996]
[1779293568887,57.29,77433.62,0.0,0.99142,1e-05,1.54033]
[1779293570902,57.29,77442.67,0.0,0.99147,1e-05,1.53175]
[1779293574931,57.29,77449.57,0.0,0.99152,1e-05,1.52524]
[1779293575257,57.29,77449.57,0.0,0.99152,1e-05,1.52524]
[1779293575269,57.29,77449.57,0.0,0.99152,1e-05,1.52524]
[1779293576145,57.29,77449.57,0.0,0.99152,1e-05,1.52524]
[1779293576269,57.29,77449.57,0.0,0.99152,1e-05,1.52524]
[1779293576945,57.29,77448.88,0.0,0.99151,1e-05,1.52589]
[1779293581980,57.29,77447.3,0.0,0.9915,1e-05,1.52738]
[1779293584482,57.29,77449.12,0.0,0.99151,1e-05,1.52566]
[1779293584518,57.29,77449.12,0.0,0.99151,1e-05,1.52566]
[1779293585631,57.29,77449.38,0.0,0.99152,1e-05,1.52542]
[1779293585770,57.29,77449.38,0.0,0.99152,1e-05,1.52542]
[1779293586008,57.29,77449.4,0.0,0.99152,1e-05,1.5254]
[1779293591043,57.29,77451.4,0.0,0.99153,1e-05,1.52352]
[1779293591436,57.29,77451.4,0.0,0.99153,1e-05,1.52352]
[1779293591523,57.29,77451.4,0.0,0.99153,1e-05,1.52352]
[1779293597831,57.29,77451.36,0.0,0.99153,1e-05,1.52355]
[1779293598851,57.29,77452.8,0.0,0.99154,1e-05,1.5222]
[1779293599019,57.29,77452.8,0.0,0.99154,1e-05,1.5222]
[1779293599057,57.29,77456.98,0.0,0.99156,1e-05,1.51827]
[1779293599675,57.29,77456.98,0.0,0.99156,1e-05,1.51827]
[1779293599769,57.29,77456.98,0.0,0.99156,1e-05,1.51827]
[1779293599870,57.29,77459.89,0.0,0.99158,1e-05,1.51554]
[1779293605141,57.29,77460.11,0.0,0.99158,1e-05,1.51534]
[1779293607515,57.29,77459.96,0.0,0.99158,1e-05,1.51548]
[1779293607767,57.29,77459.96,0.0,0.99158,1e-05,1.51548]
[1779293612191,57.29,77456.09,0.0,0.99156,1e-05,1.5178]
[1779293613963,57.29,77456.09,0.0,0.99156,1e-05,1.5178]
[1779293614019,57.29,77456.09,0.0,0.99156,1e-05,1.5178]
[1779293613999,57.29,77455.9,0.0,0.99156,1e-05,1.51798]
[1779293614248,57.29,77455.9,0.0,0.99156,1e-05,1.51798]
[1779293614269,57.29,77455.9,0.0,0.99156,1e-05,1.51798]
[1779293614349,57.29,77455.91,0.0,0.99156,1e-05,1.51797]
[1779293618384,57.29,77455.88,0.0,0.99156,1e-05,1.518]
[1779293618519,57.29,77455.88,0.0,0.99156,1e-05,1.518]
[1779293618651,57.29,77455.88,0.0,0.99156,1e-05,1.518]
[1779293618769,57.29,77455.88,0.0,0.99156,1e-05,1.518]
[1779293618869,57.29,77454.14,0.0,0.99155,1e-05,1.51963]
[1779293620589,57.29,77448.42,0.0,0.99152,1e-05,1.52501]
[1779293621995,57.29,77448.42,0.0,0.99152,1e-05,1.52501]
[1779293622021,57.29,77448.42,0.0,0.99152,1e-05,1.52501]
[1779293627296,57.29,77451.21,0.0,0.99153,1e-05,1.52239]
[1779293630319,57.29,77450.82,0.0,0.99153,1e-05,1.52275]
[1779293630518,57.29,77450.82,0.0,0.99153,1e-05,1.52275]
[1779293631107,57.29,77450.82,0.0,0.99153,1e-05,1.52275]
[1779293631114,57.29,77451.14,0.0,0.99153,1e-05,1.52245]
[1779293631269,57.29,77451.14,0.0,0.99153,1e-05,1.52245]
[1779293632330,57.29,77451.17,0.0,0.99153,1e-05,1.52242]
[1779293637365,57.29,77449.84,0.0,0.99153,1e-05,1.52367]
[1779293638290,57.29,77449.84,0.0,0.99153,1e-05,1.52367]
[1779293638518,57.29,77449.84,0.0,0.99153,1e-05,1.52367]
[1779293642033,57.29,77448.66,0.0,0.99152,1e-05,1.52479]
[1779293642062,57.29,77451.95,0.0,0.99154,1e-05,1.52169]
[1779293642269,57.29,77451.95,0.0,0.99154,1e-05,1.52169]
[1779293642317,57.29,77451.95,0.0,0.99154,1e-05,1.52169]
[1779293642521,57.29,77451.95,0.0,0.99154,1e-05,1.52169]
[1779293642619,57.29,77450.99,0.0,0.99153,1e-05,1.52259]
[1779293645422,57.29,77445.48,0.0,0.9915,1e-05,1.52778]
[1779293646648,57.29,77445.48,0.0,0.9915,1e-05,1.52778]
[1779293646772,57.29,77445.48,0.0,0.9915,1e-05,1.52778]
[1779293649349,57.29,77442.82,0.0,0.99148,1e-05,1.53029]
[1779293649522,57.29,77442.82,0.0,0.99148,1e-05,1.53029]
[1779293649617,57.29,77437.22,0.0,0.99145,1e-05,1.53559]
[1779293650455,57.29,77437.22,0.0,0.99145,1e-05,1.53559]
[1779293650520,57.29,77437.22,0.0,0.99145,1e-05,1.53559]
[1779293650574,57.29,77431.31,0.0,0.99141,1e-05,1.5412]
[1779293656498,57.29,77427.39,0.0,0.99139,1e-05,1.54493]
[1779293658750,57.29,77430.82,0.0,0.99141,1e-05,1.54167]
[1779293660139,57.29,77430.82,0.0,0.99141,1e-05,1.54167]
[1779293660267,57.29,77430.38,0.0,0.99141,1e-05,1.54209]
[1779293660492,57.29,77430.38,0.0,0.99141,1e-05,1.54209]
[1779293660519,57.29,77430.38,0.0,0.99141,1e-05,1.54209]
[1779293660527,57.29,77430.12,0.0,0.9914,1e-05,1.54233]
[1779293665562,57.29,77431.66,0.0,0.99141,1e-05,1.54087]
[1779293666654,57.29,77431.66,0.0,0.99141,1e-05,1.54087]
[1779293666768,57.29,77431.66,0.0,0.99141,1e-05,1.54087]
[1779293666823,57.29,77431.66,0.0,0.99141,1e-05,1.54087]
[1779293667019,57.29,77431.66,0.0,0.99141,1e-05,1.54087]
[1779293667032,57.29,77431.66,0.0,0.99141,1e-05,1.54087]
[1779293667323,57.29,77431.66,0.0,0.99141,1e-05,1.54087]
[1779293672276,57.29,77431.81,0.0,0.99142,1e-05,1.5394]
[1779293672476,57.29,77431.81,0.0,0.99142,1e-05,1.5394]
[1779293672518,57.29,77431.81,0.0,0.99142,1e-05,1.5394]
[1779293672611,57.29,77428.94,0.0,0.9914,1e-05,1.54213]
[1779293677647,57.29,77428.03,0.0,0.9914,1e-05,1.543]
[1779293681290,57.29,77427.31,0.0,0.99139,1e-05,1.54368]
[1779293681506,57.29,77427.31,0.0,0.99139,1e-05,1.54368]
[1779293681524,57.29,77427.31,0.0,0.99139,1e-05,1.54368]
[1779293681675,57.29,77426.8,0.0,0.99139,1e-05,1.54417]
[1779293686709,57.29,77426.1,0.0,0.99139,1e-05,1.54483]
[1779293689355,57.29,77425.58,0.0,0.99138,1e-05,1.54533]
[1779293689519,57.29,77425.58,0.0,0.99138,1e-05,1.54533]
[1779293690164,57.29,77425.58,0.0,0.99138,1e-05,1.54533]
[1779293690267,57.29,77424.46,0.0,0.99138,1e-05,1.5464]
[1779293690738,57.29,77423.42,0.0,0.99137,1e-05,1.54739]
[1779293695778,57.29,77416.32,0.0,0.99133,1e-05,1.55417]
[1779293696405,57.29,77416.32,0.0,0.99133,1e-05,1.55417]
[1779293696522,57.29,77416.32,0.0,0.99133,1e-05,1.55417]
[1779293700813,57.29,77413.21,0.0,0.99131,1e-05,1.55715]
[1779293701836,57.29,77404.37,0.0,0.99125,1e-05,1.56565]
[1779293703221,57.29,77402.52,0.0,0.99124,1e-05,1.56743]
[1779293703267,57.29,77402.52,0.0,0.99124,1e-05,1.56743]
[1779293703476,57.29,77402.52,0.0,0.99124,1e-05,1.56743]
[1779293703531,57.29,77402.52,0.0,0.99124,1e-05,1.56743]
[1779293703844,57.29,77401.24,0.0,0.99123,1e-05,1.56866]
[1779293709885,57.29,77400.3,0.0,0.99123,1e-05,1.56957]
[1779293711211,57.29,77400.3,0.0,0.99123,1e-05,1.56957]
[1779293711268,57.29,77400.3,0.0,0.99123,1e-05,1.56957]
[1779293711590,57.29,77400.3,0.0,0.99123,1e-05,1.56957]
[1779293711770,57.29,77400.3,0.0,0.99123,1e-05,1.56957]
[1779293711899,57.29,77398.75,0.0,0.99122,1e-05,1.57107]
[1779293712347,57.29,77398.75,0.0,0.99122,1e-05,1.57107]
[1779293713913,57.29,77383.7,0.0,0.99112,1e-05,1.58566]
[1779293714258,57.29,77383.7,0.0,0.99112,1e-05,1.58566]
[1779293714268,57.29,77383.7,0.0,0.99112,1e-05,1.58566]
[1779293714920,57.29,77379.81,0.0,0.9911,1e-05,1.58945]
[1779293715927,57.29,77374.65,0.0,0.99106,1e-05,1.59449]
[1779293716934,57.29,77366.62,0.0,0.99101,1e-05,1.60236]
[1779293717941,57.29,77364.97,0.0,0.991,1e-05,1.60398]
[1779293719266,57.29,77365.15,0.0,0.991,1e-05,1.6038]
[1779293719522,57.29,77365.15,0.0,0.991,1e-05,1.6038]
[1779293724995,57.29,77352.63,0.0,0.99092,1e-05,1.61615]
[1779293726002,57.29,77351.85,0.0,0.99092,1e-05,1.61692]
[1779293727010,57.29,77357.53,0.0,0.99095,1e-05,1.61131]
[1779293728018,57.29,77363.17,0.0,0.99099,1e-05,1.60575]
[1779293729220,57.29,77363.17,0.0,0.99099,1e-05,1.60575]
[1779293729269,57.29,77362.15,0.0,0.99098,1e-05,1.60675]
[1779293730070,57.29,77362.15,0.0,0.99098,1e-05,1.60675]
[1779293730171,57.29,77360.37,0.0,0.99097,1e-05,1.60851]
[1779293730271,57.29,77360.37,0.0,0.99097,1e-05,1.60851]
[1779293736074,57.29,77362.47,0.0,0.99099,1e-05,1.60508]
[1779293737487,57.29,77364.02,0.0,0.991,1e-05,1.60355]
[1779293737517,57.29,77364.02,0.0,0.991,1e-05,1.60355]
[1779293737890,57.29,77364.02,0.0,0.991,1e-05,1.60355]
[1779293738020,57.29,77364.02,0.0,0.991,1e-05,1.60355]
[1779293738088,57.29,77364.49,0.0,0.99101,1e-05,1.60309]
[1779293742116,57.29,77362.81,0.0,0.99099,1e-05,1.60474]
[1779293744217,57.29,77362.49,0.0,0.99099,1e-05,1.60506]
[1779293747150,57.29,77352.71,0.0,0.99093,1e-05,1.6147]
[1779293747436,57.29,77352.71,0.0,0.99093,1e-05,1.6147]
[1779293747526,57.29,77352.71,0.0,0.99093,1e-05,1.6147]
[1779293748124,57.29,77352.71,0.0,0.99093,1e-05,1.6147]
[1779293748158,57.29,77349.95,0.0,0.99091,1e-05,1.61743]
[1779293748268,57.29,77349.95,0.0,0.99091,1e-05,1.61743]
[1779293751180,57.29,77351.8,0.0,0.99092,1e-05,1.6156]
[1779293752107,57.29,77351.8,0.0,0.99092,1e-05,1.6156]
[1779293752270,57.29,77352.29,0.0,0.99093,1e-05,1.61512]
[1779293753880,57.29,77351.24,0.0,0.99092,1e-05,1.61615]
[1779293754018,57.29,77351.24,0.0,0.99092,1e-05,1.61615]
[1779293754200,57.29,77347.42,0.0,0.9909,1e-05,1.61994]
[1779293755208,57.29,77345.82,0.0,0.99088,1e-05,1.62152]
[1779293755521,57.29,77345.82,0.0,0.99088,1e-05,1.62152]
[1779293760834,57.29,77344.96,0.0,0.99088,1e-05,1.62238]
[1779293761022,57.29,77344.96,0.0,0.99088,1e-05,1.62238]
[1779293763252,57.29,77347.01,0.0,0.99089,1e-05,1.62034]
[1779293763332,57.29,77347.01,0.0,0.99089,1e-05,1.62034]
[1779293763501,57.29,77364.42,0.0,0.99101,1e-05,1.60316]
[1779293765155,57.29,77364.42,0.0,0.99101,1e-05,1.60316]
[1779293765251,57.29,77370.54,0.0,0.99104,1e-05,1.59716]
[1779293765271,57.29,77370.54,0.0,0.99104,1e-05,1.59716]
[1779293765525,57.29,77370.54,0.0,0.99104,1e-05,1.59716]
[1779293765621,57.29,77371.02,0.0,0.99105,1e-05,1.59669]
[1779293771063,57.29,77371.63,0.0,0.99105,1e-05,1.59609]
[1779293772329,57.29,77363.3,0.0,0.991,1e-05,1.60426]
[1779293773327,57.29,77363.3,0.0,0.991,1e-05,1.60426]
[1779293773518,57.29,77363.3,0.0,0.991,1e-05,1.60426]
[1779293773591,57.29,77354.99,0.0,0.99094,1e-05,1.61245]
[1779293774990,57.29,77354.99,0.0,0.99094,1e-05,1.61245]
[1779293775019,57.29,77354.99,0.0,0.99094,1e-05,1.61245]
[1779293775045,57.29,77353.81,0.0,0.99094,1e-05,1.61361]
[1779293778931,57.29,77354.38,0.0,0.99094,1e-05,1.61305]
[1779293779025,57.29,77354.38,0.0,0.99094,1e-05,1.61305]
[1779293779028,57.29,77352.67,0.0,0.99093,1e-05,1.61474]
[1779293779378,57.29,77348.43,0.0,0.9909,1e-05,1.61894]
[1779293784414,57.29,77349.25,0.0,0.99091,1e-05,1.61812]
[1779293788896,57.29,77349.01,0.0,0.99091,1e-05,1.61836]
[1779293789022,57.29,77349.01,0.0,0.99091,1e-05,1.61836]
[1779293789124,57.29,77344.37,0.0,0.99088,1e-05,1.62296]
[1779293789519,57.29,77344.37,0.0,0.99088,1e-05,1.62296]
[1779293789588,57.29,77343.91,0.0,0.99087,1e-05,1.62342]
[1779293795493,57.29,77343.6,0.0,0.99088,1e-05,1.62236]
[1779293796539,57.29,77343.6,0.0,0.99088,1e-05,1.62236]
[1779293796769,57.29,77343.6,0.0,0.99088,1e-05,1.62236]
[1779293798298,57.29,77342.41,0.0,0.99087,1e-05,1.62354]
[1779293800167,57.29,77342.41,0.0,0.99087,1e-05,1.62354]
[1779293800271,57.29,77342.41,0.0,0.99087,1e-05,1.62354]
[1779293801535,57.29,77338.31,0.0,0.99084,1e-05,1.62761]
[1779293804151,57.29,77338.41,0.0,0.99084,1e-05,1.62751]
[1779293804268,57.29,77338.41,0.0,0.99084,1e-05,1.62751]
[1779293804228,57.29,77338.36,0.0,0.99084,1e-05,1.62756]
[1779293806381,57.29,77339.33,0.0,0.99085,1e-05,1.6266]
[1779293806519,57.29,77339.33,0.0,0.99085,1e-05,1.6266]
[1779293807577,57.29,77335.67,0.0,0.99083,1e-05,1.63024]
[1779293811208,57.29,77333.52,0.0,0.99081,1e-05,1.63239]
[1779293811270,57.29,77333.52,0.0,0.99081,1e-05,1.63239]
[1779293811893,57.29,77333.28,0.0,0.99081,1e-05,1.63262]
[1779293812019,57.29,77333.28,0.0,0.99081,1e-05,1.63262]
[1779293812120,57.29,77333.28,0.0,0.99081,1e-05,1.63262]
[1779293813619,57.29,77329.36,0.0,0.99078,1e-05,1.63654]
[1779293815161,57.29,77329.36,0.0,0.99078,1e-05,1.63654]
[1779293815270,57.29,77329.36,0.0,0.99078,1e-05,1.63654]
[1779293815199,57.29,77325.31,0.0,0.99076,1e-05,1.64059]
[1779293816961,57.29,77327.32,0.0,0.99077,1e-05,1.63858]
[1779293817020,57.29,77327.32,0.0,0.99077,1e-05,1.63858]
[1779293818658,57.29,77319.99,0.0,0.99072,1e-05,1.64593]
[1779293820444,57.29,77321.11,0.0,0.99073,1e-05,1.6448]
[1779293820523,57.29,77321.11,0.0,0.99073,1e-05,1.6448]
[1779293820775,57.29,77321.11,0.0,0.99073,1e-05,1.6448]
[1779293821022,57.29,77321.11,0.0,0.99073,1e-05,1.6448]
[1779293821057,57.29,77316.73,0.0,0.9907,1e-05,1.64921]
[1779293824732,57.29,77314.63,0.0,0.99069,1e-05,1.65132]
[1779293824768,57.29,77314.63,0.0,0.99069,1e-05,1.65132]
[1779293825916,57.29,77315.71,0.0,0.99069,1e-05,1.65023]
[1779293826019,57.29,77315.71,0.0,0.99069,1e-05,1.65023]
[1779293826089,57.29,77314.66,0.0,0.99069,1e-05,1.65129]
[1779293830950,57.29,77312.91,0.0,0.99068,1e-05,1.65305]
[1779293831018,57.29,77312.91,0.0,0.99068,1e-05,1.65305]
[1779293832756,57.29,77308.23,0.0,0.99065,1e-05,1.65778]
[1779293833705,57.29,77308.23,0.0,0.99065,1e-05,1.65778]
[1779293833768,57.29,77308.23,0.0,0.99065,1e-05,1.65778]
[1779293834465,57.29,77305.94,0.0,0.99063,1e-05,1.66009]
[1779293834518,57.29,77305.94,0.0,0.99063,1e-05,1.66009]
[1779293834991,57.29,77306.72,0.0,0.99064,1e-05,1.6593]
[1779293839804,57.29,77303.19,0.0,0.99061,1e-05,1.66287]
[1779293840623,57.29,77303.19,0.0,0.99061,1e-05,1.66287]
[1779293841520,57.29,77302.27,0.0,0.99061,1e-05,1.66381]
[1779293842027,57.29,77302.27,0.0,0.99061,1e-05,1.66381]
[1779293842268,57.29,77302.27,0.0,0.99061,1e-05,1.66381]
[1779293842119,57.29,77302.33,0.0,0.99061,1e-05,1.66375]
[1779293845847,57.29,77288.57,0.0,0.99051,1e-05,1.67774]
[1779293846854,57.29,77287.97,0.0,0.99051,1e-05,1.67835]
[1779293847861,57.29,77274.25,0.0,0.99042,1e-05,1.69241]
[1779293848868,57.29,77274.26,0.0,0.99042,1e-05,1.6924]
[1779293853903,57.29,77275.57,0.0,0.99043,1e-05,1.68964]
[1779293858938,57.29,77275.31,0.0,0.99043,1e-05,1.68991]
[1779293861959,57.29,77270.08,0.0,0.9904,1e-05,1.69529]
[1779293864980,57.29,77273.86,0.0,0.99042,1e-05,1.6914]
[1779293868008,57.29,77270.26,0.0,0.9904,1e-05,1.6951]
[1779293870016,57.29,77275.87,0.0,0.99044,1e-05,1.68933]
[1779293875053,57.29,77276.49,0.0,0.99044,1e-05,1.6887]
[1779293877067,57.29,77271.58,0.0,0.99041,1e-05,1.69374]
[1779293883109,57.29,77270.78,0.0,0.9904,1e-05,1.69457]
[1779293885123,57.29,77274.54,0.0,0.99043,1e-05,1.6907]
[1779293890159,57.29,77279.03,0.0,0.99046,1e-05,1.68609]
[1779293891166,57.29,77297.4,0.0,0.99058,1e-05,1.66735]
[1779293892173,57.29,77299.15,0.0,0.99059,1e-05,1.66558]
[1779293895720,57.29,77299.31,0.0,0.99059,1e-05,1.66541]
[1779293895768,57.29,77299.31,0.0,0.99059,1e-05,1.66541]
[1779293898214,57.29,77288.35,0.0,0.99052,1e-05,1.67656]
[1779293900229,57.29,77289.75,0.0,0.99053,1e-05,1.67514]
[1779293902234,57.29,77291.49,0.0,0.99054,1e-05,1.67336]
[1779293902267,57.29,77291.49,0.0,0.99054,1e-05,1.67336]
[1779293902280,57.29,77285.48,0.0,0.9905,1e-05,1.67949]
[1779293907278,57.29,77292.78,0.0,0.99055,1e-05,1.67205]
[1779293909292,57.29,77295.88,0.0,0.99057,1e-05,1.6689]
[1779293910020,57.29,77295.88,0.0,0.99057,1e-05,1.6689]
[1779293910270,57.29,77295.88,0.0,0.99057,1e-05,1.6689]
[1779293910299,57.29,77295.43,0.0,0.99057,1e-05,1.66935]
[1779293914327,57.29,77300.64,0.0,0.99061,1e-05,1.66267]
[1779293919362,57.29,77298.06,0.0,0.99059,1e-05,1.66529]
[1779293921376,57.29,77307.17,0.0,0.99065,1e-05,1.65607]
[1779293922382,57.29,77307.38,0.0,0.99065,1e-05,1.65585]
[1779293927418,57.29,77306.56,0.0,0.99065,1e-05,1.65668]
[1779293934467,57.29,77306.22,0.0,0.99065,1e-05,1.65703]
[1779293937488,57.29,77302.12,0.0,0.99062,1e-05,1.66117]
[1779293942523,57.29,77301.25,0.0,0.99061,1e-05,1.66205]
[1779293944537,57.29,77297.39,0.0,0.99059,1e-05,1.66597]
[1779293945544,57.29,77290.26,0.0,0.99054,1e-05,1.67322]
[1779293950580,57.29,77288.21,0.0,0.99053,1e-05,1.6753]
[1779293955463,57.29,77285.35,0.0,0.99051,1e-05,1.67822]
[1779293955520,57.29,77285.35,0.0,0.99051,1e-05,1.67822]
[1779293955615,57.29,77284.43,0.0,0.9905,1e-05,1.67916]
[1779293961985,57.29,77285.52,0.0,0.99051,1e-05,1.67805]
[1779293963521,57.29,77285.14,0.0,0.99051,1e-05,1.67844]
[1779293963672,57.29,77294.2,0.0,0.99057,1e-05,1.66921]
[1779293964678,57.29,77289.1,0.0,0.99053,1e-05,1.6744]
[1779293968962,57.29,77289.35,0.0,0.99053,1e-05,1.67414]
[1779293969019,57.29,77289.35,0.0,0.99053,1e-05,1.67414]
[1779293969039,57.29,77297.33,0.0,0.99059,1e-05,1.66603]
[1779293970720,57.29,77297.67,0.0,0.99059,1e-05,1.66568]
[1779293971658,57.29,77297.67,0.0,0.99059,1e-05,1.66568]
[1779293971769,57.29,77297.67,0.0,0.99059,1e-05,1.66568]
[1779293971779,57.29,77289.51,0.0,0.99054,1e-05,1.67258]
[1779293972733,57.29,77283.86,0.0,0.9905,1e-05,1.67834]
[1779293973601,57.29,77283.86,0.0,0.9905,1e-05,1.67834]
[1779293973768,57.29,77283.86,0.0,0.9905,1e-05,1.67834]
[1779293974260,57.29,77283.86,0.0,0.9905,1e-05,1.67834]
[1779293974287,57.29,77283.86,0.0,0.9905,1e-05,1.67834]
[1779293974337,57.29,77284.34,0.0,0.99051,1e-05,1.67785]
[1779293975755,57.29,77276.93,0.0,0.99046,1e-05,1.68543]
[1779293977090,57.29,77276.93,0.0,0.99046,1e-05,1.68543]
[1779293977203,57.29,77276.93,0.0,0.99046,1e-05,1.68543]
[1779293977280,57.29,77276.93,0.0,0.99046,1e-05,1.68543]
[1779293977374,57.29,77272.98,0.0,0.99043,1e-05,1.68948]
[1779293977769,57.29,77269.18,0.0,0.99041,1e-05,1.69339]
[1779293982805,57.29,77274.63,0.0,0.99044,1e-05,1.68779]
[1779293983812,57.29,77282.06,0.0,0.99049,1e-05,1.68018]
[1779293985574,57.29,77282.2,0.0,0.99049,1e-05,1.68004]
[1779293985769,57.29,77282.2,0.0,0.99049,1e-05,1.68004]
[1779293985815,57.29,77282.2,0.0,0.99049,1e-05,1.68004]
[1779293986020,57.29,77282.2,0.0,0.99049,1e-05,1.68004]
[1779293986030,57.29,77281.96,0.0,0.99049,1e-05,1.68028]
[1779293986834,57.29,77286.72,0.0,0.99052,1e-05,1.67542]
[1779293988847,57.29,77294.91,0.0,0.99058,1e-05,1.66709]
[1779293990145,57.29,77294.91,0.0,0.99058,1e-05,1.66709]
[1779293990246,57.29,77292.12,0.0,0.99056,1e-05,1.66992]
[1779293992355,57.29,77294.36,0.0,0.99058,1e-05,1.66765]
[1779293992430,57.29,77297.48,0.0,0.9906,1e-05,1.66448]
[1779293993356,57.29,77297.48,0.0,0.9906,1e-05,1.66448]
[1779293993520,57.29,77299.73,0.0,0.99061,1e-05,1.6622]
[1779293995896,57.29,77293.8,0.0,0.99057,1e-05,1.66822]
[1779293996903,57.29,77289.38,0.0,0.99054,1e-05,1.67271]
[1779293997914,57.29,77289.38,0.0,0.99054,1e-05,1.67271]
[1779293998019,57.29,77289.38,0.0,0.99054,1e-05,1.67271]
[1779293998356,57.29,77289.38,0.0,0.99054,1e-05,1.67271]
[1779293998436,57.29,77289.38,0.0,0.99054,1e-05,1.67271]
[1779293998364,57.29,77289.65,0.0,0.99054,1e-05,1.67244]
[1779293998519,57.29,77289.65,0.0,0.99054,1e-05,1.67244]
[1779294000931,57.29,77284.63,0.0,0.99051,1e-05,1.67755]
[1779294001938,57.29,77276.94,0.0,0.99046,1e-05,1.68542]
[1779294002944,57.29,77269.94,0.0,0.99041,1e-05,1.69261]
[1779294003943,57.29,77269.94,0.0,0.99041,1e-05,1.69261]
[1779294004019,57.29,77269.94,0.0,0.99041,1e-05,1.69261]
[1779294004124,57.29,77269.04,0.0,0.9904,1e-05,1.69353]
[1779294005966,57.29,77273.19,0.0,0.99043,1e-05,1.68927]
[1779294006976,57.29,77270.09,0.0,0.99041,1e-05,1.69245]
[1779294008391,57.29,77270.09,0.0,0.99041,1e-05,1.69245]
[1779294008492,57.29,77267.6,0.0,0.99039,1e-05,1.69501]
[1779294008527,57.29,77267.6,0.0,0.99039,1e-05,1.69501]
[1779294008837,57.29,77267.6,0.0,0.99039,1e-05,1.69501]
[1779294009026,57.29,77267.6,0.0,0.99039,1e-05,1.69501]
[1779294013742,57.29,77264.37,0.0,0.99037,1e-05,1.69834]
[1779294013773,57.29,77264.37,0.0,0.99037,1e-05,1.69834]
[1779294013837,57.29,77264.37,0.0,0.99037,1e-05,1.69834]
[1779294014023,57.29,77264.37,0.0,0.99037,1e-05,1.69834]
[1779294014025,57.29,77263.77,0.0,0.99037,1e-05,1.69896]
[1779294017046,57.29,77267.06,0.0,0.99039,1e-05,1.69557]
[1779294018501,57.29,77267.06,0.0,0.99039,1e-05,1.69557]
[1779294019041,57.29,77267.91,0.0,0.9904,1e-05,1.6947]
[1779294019271,57.29,77267.91,0.0,0.9904,1e-05,1.6947]
[1779294020044,57.29,77267.75,0.0,0.9904,1e-05,1.69486]
[1779294020276,57.29,77267.75,0.0,0.9904,1e-05,1.69486]
[1779294020364,57.29,77264.29,0.0,0.99037,1e-05,1.69843]
[1779294021074,57.29,77251.29,0.0,0.99028,1e-05,1.71188]
[1779294022081,57.29,77250.92,0.0,0.99028,1e-05,1.71226]
[1779294022841,57.29,77250.92,0.0,0.99028,1e-05,1.71226]
[1779294023020,57.29,77250.92,0.0,0.99028,1e-05,1.71226]
[1779294025630,57.29,77247.67,0.0,0.99026,1e-05,1.71564]
[1779294028211,57.29,77246.72,0.0,0.99025,1e-05,1.71663]
[1779294028270,57.29,77246.72,0.0,0.99025,1e-05,1.71663]
[1779294028362,57.29,77246.72,0.0,0.99025,1e-05,1.71663]
[1779294028526,57.29,77246.72,0.0,0.99025,1e-05,1.71663]
[1779294028414,57.29,77246.5,0.0,0.99025,1e-05,1.71686]
[1779294034165,57.29,77247.3,0.0,0.99026,1e-05,1.7146]
[1779294035855,57.29,77247.33,0.0,0.99026,1e-05,1.71457]
[1779294036020,57.29,77247.33,0.0,0.99026,1e-05,1.71457]
[1779294036101,57.29,77247.33,0.0,0.99026,1e-05,1.71457]
[1779294036271,57.29,77247.33,0.0,0.99026,1e-05,1.71457]
[1779294036369,57.29,77247.17,0.0,0.99026,1e-05,1.71473]
[1779294040209,57.29,77237.53,0.0,0.9902,1e-05,1.72478]
[1779294040633,57.29,77237.53,0.0,0.9902,1e-05,1.72478]
[1779294041214,57.29,77223.32,0.0,0.9901,1e-05,1.73968]
[1779294042266,57.29,77212.16,0.0,0.99002,1e-05,1.75146]
[1779294043247,57.29,77187.77,0.0,0.98984,1e-05,1.77742]
[1779294044264,57.29,77160.22,0.0,0.98964,1e-05,1.80714]
[1779294044776,57.29,77160.22,0.0,0.98964,1e-05,1.80714]
[1779294045262,57.29,77159.09,0.0,0.98964,1e-05,1.80837]
[1779294046270,57.29,77166.45,0.0,0.98969,1e-05,1.79994]
[1779294047367,57.29,77166.45,0.0,0.98969,1e-05,1.79994]
[1779294047431,57.29,77171.58,0.0,0.98973,1e-05,1.79396]
[1779294048291,57.29,77155.79,0.0,0.98962,1e-05,1.81107]
[1779294049299,57.28,77135.12,0.0,0.98947,1e-05,1.83325]
[1779294050305,57.28,77139.81,0.0,0.98951,1e-05,1.82765]
[1779294051313,57.28,77140.84,0.0,0.98952,1e-05,1.82603]
[1779294056375,57.26,77150.02,0.0,0.9896,1e-05,1.81362]
[1779294058390,57.26,77149.33,0.0,0.9896,1e-05,1.8139]
[1779294059396,57.26,77152.77,0.0,0.98963,1e-05,1.80971]
[1779294061424,57.25,77138.11,0.0,0.98953,1e-05,1.82482]
[1779294062434,57.25,77134.98,0.0,0.98951,1e-05,1.8278]
[1779294063440,57.22,77136.18,0.0,0.98955,1e-05,1.82132]
[1779294064448,57.19,77144.06,0.0,0.98964,1e-05,1.80811]
[1779294065458,57.19,77161.87,0.0,0.98977,1e-05,1.78881]
[1779294066465,57.19,77155.67,0.0,0.98973,1e-05,1.79467]
[1779294070493,57.18,77159.91,0.0,0.98977,1e-05,1.78843]
[1779294071499,57.17,77166.15,0.0,0.98982,1e-05,1.78131]
[1779294072507,57.17,77170.45,0.0,0.98985,1e-05,1.7763]
[1779294073513,57.17,77167.34,0.0,0.98983,1e-05,1.77926]
[1779294076535,57.16,77170.98,0.0,0.98986,1e-05,1.7742]
[1779294077541,57.16,77176.0,0.0,0.9899,1e-05,1.76846]
[1779294078549,57.16,77172.49,0.0,0.98988,1e-05,1.77221]
[1779294080563,57.16,77175.54,0.0,0.9899,1e-05,1.76821]
[1779294082581,57.15,77137.7,0.0,0.98963,1e-05,1.80869]
[1779294083097,57.15,77137.7,0.0,0.98963,1e-05,1.80869]
[1779294083591,57.15,77142.0,0.0,0.98967,1e-05,1.80358]
[1779294085925,57.15,77141.74,0.0,0.98967,1e-05,1.80301]
[1779294086612,57.14,77142.39,0.0,0.98968,1e-05,1.80187]
[1779294088625,57.14,77142.39,0.0,0.98968,1e-05,1.80187]
[1779294088772,57.14,77142.39,0.0,0.98968,1e-05,1.80187]
[1779294089633,57.14,77153.54,0.0,0.98977,1e-05,1.78854]
[1779294090640,57.14,77159.41,0.0,0.98981,1e-05,1.78221]
[1779294091649,57.14,77166.88,0.0,0.98987,1e-05,1.77272]
[1779294093663,57.14,77163.93,0.0,0.98985,1e-05,1.77589]
[1779294094670,57.13,77148.66,0.0,0.98974,1e-05,1.79197]
[1779294095676,57.13,77160.38,0.0,0.98983,1e-05,1.77892]
[1779294096684,57.13,77167.48,0.0,0.98988,1e-05,1.77092]
[1779294099801,57.13,77166.24,0.0,0.98988,1e-05,1.77189]
[1779294099976,57.13,77166.24,0.0,0.98988,1e-05,1.77189]
[1779294100027,57.13,77166.24,0.0,0.98988,1e-05,1.77189]
[1779294100113,57.12,77167.71,0.0,0.98989,1e-05,1.76995]
[1779294103733,57.12,77172.68,0.0,0.98993,1e-05,1.76392]
[1779294104740,57.12,77178.57,0.0,0.98997,1e-05,1.75764]
[1779294105747,57.12,77184.56,0.0,0.99001,1e-05,1.75127]
[1779294107277,57.12,77184.56,0.0,0.99001,1e-05,1.75127]
[1779294107526,57.12,77184.56,0.0,0.99001,1e-05,1.75127]
[1779294107593,57.12,77184.24,0.0,0.99001,1e-05,1.75161]
[1779294107675,57.12,77184.24,0.0,0.99001,1e-05,1.75161]
[1779294107771,57.12,77184.24,0.0,0.99001,1e-05,1.75161]
[1779294112801,57.12,77185.42,0.0,0.99002,1e-05,1.75036]
[1779294114816,57.12,77179.15,0.0,0.98997,1e-05,1.75702]
[1779294118727,57.12,77179.19,0.0,0.98998,1e-05,1.75698]
[1779294118769,57.12,77179.19,0.0,0.98998,1e-05,1.75698]
[1779294119120,57.12,77179.19,0.0,0.98998,1e-05,1.75698]
[1779294119274,57.12,77179.19,0.0,0.98998,1e-05,1.75698]
[1779294119325,57.12,77179.15,0.0,0.98997,1e-05,1.75702]
[1779294121866,57.12,77182.15,0.0,0.99,1e-05,1.75383]
[1779294122889,57.12,77182.15,0.0,0.99,1e-05,1.75383]
[1779294123024,57.12,77182.15,0.0,0.99,1e-05,1.75383]
[1779294123045,57.12,77182.15,0.0,0.99,1e-05,1.75383]
[1779294123274,57.12,77182.15,0.0,0.99,1e-05,1.75383]
[1779294123296,57.12,77185.54,0.0,0.99002,1e-05,1.75023]
[1779294123880,57.12,77188.77,0.0,0.99004,1e-05,1.74681]
[1779294124887,57.12,77192.92,0.0,0.99007,1e-05,1.74241]
[1779294126900,57.12,77196.08,0.0,0.99009,1e-05,1.73907]
[1779294127841,57.12,77196.08,0.0,0.99009,1e-05,1.73907]
[1779294128021,57.12,77196.08,0.0,0.99009,1e-05,1.73907]
[1779294128030,57.12,77196.08,0.0,0.99009,1e-05,1.73907]
[1779294128279,57.12,77196.08,0.0,0.99009,1e-05,1.73907]
[1779294128282,57.12,77195.86,0.0,0.99009,1e-05,1.73931]
[1779294128915,57.12,77200.06,0.0,0.99012,1e-05,1.73488]
[1779294130928,57.12,77197.25,0.0,0.9901,1e-05,1.73784]
[1779294133187,57.12,77195.65,0.0,0.99009,1e-05,1.73953]
[1779294133271,57.12,77195.65,0.0,0.99009,1e-05,1.73953]
[1779294133420,57.12,77195.65,0.0,0.99009,1e-05,1.73953]
[1779294133525,57.12,77195.65,0.0,0.99009,1e-05,1.73953]
[1779294133622,57.12,77192.57,0.0,0.99007,1e-05,1.74278]
[1779294136971,57.12,77189.35,0.0,0.99005,1e-05,1.74619]
[1779294137922,57.12,77189.35,0.0,0.99005,1e-05,1.74619]
[1779294138022,57.12,77189.35,0.0,0.99005,1e-05,1.74619]
[1779294138661,57.12,77189.35,0.0,0.99005,1e-05,1.74619]
[1779294138772,57.12,77190.8,0.0,0.99006,1e-05,1.74466]
[1779294138985,57.12,77191.41,0.0,0.99006,1e-05,1.74401]
[1779294144020,57.12,77190.56,0.0,0.99006,1e-05,1.74491]
[1779294146038,57.12,77181.21,0.0,0.98999,1e-05,1.75483]
[1779294147510,57.12,77181.21,0.0,0.98999,1e-05,1.75483]
[1779294147521,57.12,77181.21,0.0,0.98999,1e-05,1.75483]
[1779294147602,57.12,77171.82,0.0,0.98992,1e-05,1.76484]
[1779294148050,57.12,77174.42,0.0,0.98994,1e-05,1.76206]
[1779294149058,57.12,77177.08,0.0,0.98996,1e-05,1.75923]
[1779294150502,57.12,77177.08,0.0,0.98996,1e-05,1.75923]
[1779294150519,57.12,77177.08,0.0,0.98996,1e-05,1.75923]
[1779294150601,57.12,77177.08,0.0,0.98996,1e-05,1.75923]
[1779294150602,57.12,77181.6,0.0,0.98999,1e-05,1.75442]
[1779294150770,57.12,77181.6,0.0,0.98999,1e-05,1.75442]
[1779294151072,57.12,77185.57,0.0,0.99003,1e-05,1.74875]
[1779294153091,57.12,77188.05,0.0,0.99005,1e-05,1.74613]
[1779294154095,57.12,77190.54,0.0,0.99006,1e-05,1.74349]
[1779294157445,57.12,77189.86,0.0,0.99006,1e-05,1.74421]
[1779294157528,57.12,77189.86,0.0,0.99006,1e-05,1.74421]
[1779294158123,57.12,77194.67,0.0,0.99009,1e-05,1.73912]
[1779294159132,57.12,77198.28,0.0,0.99012,1e-05,1.73532]
[1779294160118,57.12,77198.28,0.0,0.99012,1e-05,1.73532]
[1779294160268,57.12,77198.28,0.0,0.99012,1e-05,1.73532]
[1779294160484,57.12,77204.88,0.0,0.99016,1e-05,1.72837]
[1779294162153,57.12,77194.7,0.0,0.99009,1e-05,1.73909]
[1779294163481,57.12,77194.7,0.0,0.99009,1e-05,1.73909]
[1779294163523,57.12,77194.7,0.0,0.99009,1e-05,1.73909]
[1779294163582,57.12,77193.56,0.0,0.99008,1e-05,1.7403]
[1779294166185,57.12,77197.37,0.0,0.99011,1e-05,1.73628]
[1779294167132,57.12,77197.37,0.0,0.99011,1e-05,1.73628]
[1779294167268,57.12,77197.37,0.0,0.99011,1e-05,1.73628]
[1779294167460,57.12,77197.37,0.0,0.99011,1e-05,1.73628]
[1779294167523,57.12,77197.37,0.0,0.99011,1e-05,1.73628]
[1779294167562,57.12,77197.67,0.0,0.99011,1e-05,1.73596]
[1779294172227,57.12,77192.94,0.0,0.99008,1e-05,1.74095]
[1779294172863,57.12,77192.94,0.0,0.99008,1e-05,1.74095]
[1779294173019,57.12,77192.94,0.0,0.99008,1e-05,1.74095]
[1779294173523,57.12,77192.94,0.0,0.99008,1e-05,1.74095]
[1779294173624,57.12,77191.97,0.0,0.99007,1e-05,1.74198]
[1779294173773,57.12,77191.97,0.0,0.99007,1e-05,1.74198]
[1779294175249,57.12,77188.83,0.0,0.99005,1e-05,1.7453]
[1779294178270,57.12,77186.61,0.0,0.99004,1e-05,1.74765]
[1779294180095,57.12,77186.33,0.0,0.99003,1e-05,1.74795]
[1779294180268,57.12,77186.33,0.0,0.99003,1e-05,1.74795]
[1779294180443,57.12,77186.33,0.0,0.99003,1e-05,1.74795]
[1779294180519,57.12,77186.33,0.0,0.99003,1e-05,1.74795]
[1779294180544,57.12,77185.3,0.0,0.99003,1e-05,1.74904]
[1779294185070,57.12,77184.32,0.0,0.99002,1e-05,1.75008]
[1779294185271,57.12,77184.32,0.0,0.99002,1e-05,1.75008]
[1779294186839,57.12,77182.62,0.0,0.99001,1e-05,1.75189]
[1779294187025,57.12,77182.62,0.0,0.99001,1e-05,1.75189]
[1779294187338,57.12,77180.09,0.0,0.98999,1e-05,1.75457]
[1779294189352,57.12,77173.67,0.0,0.98994,1e-05,1.76141]
[1779294189868,57.12,77173.67,0.0,0.98994,1e-05,1.76141]
[1779294190022,57.12,77173.67,0.0,0.98994,1e-05,1.76141]
[1779294191366,57.12,77176.64,0.0,0.98996,1e-05,1.75825]
[1779294192650,57.12,77176.64,0.0,0.98996,1e-05,1.75825]
[1779294192659,57.12,77173.12,0.0,0.98994,1e-05,1.762]
[1779294192771,57.12,77173.12,0.0,0.98994,1e-05,1.762]
[1779294193809,57.12,77172.69,0.0,0.98994,1e-05,1.76246]
[1779294194387,57.12,77172.39,0.0,0.98993,1e-05,1.76278]
[1779294196401,57.12,77175.55,0.0,0.98996,1e-05,1.75941]
[1779294198806,57.12,77176.6,0.0,0.98996,1e-05,1.75829]
[1779294199422,57.12,77174.59,0.0,0.98995,1e-05,1.76043]
[1779294201436,57.12,77171.08,0.0,0.98993,1e-05,1.76418]
[1779294202121,57.12,77171.08,0.0,0.98993,1e-05,1.76418]
[1779294202127,57.12,77171.08,0.0,0.98993,1e-05,1.76418]
[1779294202135,57.12,77171.08,0.0,0.98993,1e-05,1.76418]
[1779294202443,57.12,77167.82,0.0,0.9899,1e-05,1.76766]
[1779294203165,57.12,77167.82,0.0,0.9899,1e-05,1.76766]
[1779294206470,57.12,77163.44,0.0,0.98987,1e-05,1.77236]
[1779294210499,57.12,77160.49,0.0,0.98985,1e-05,1.77552]
[1779294212513,57.12,77172.35,0.0,0.98994,1e-05,1.76137]
[1779294213430,57.12,77172.35,0.0,0.98994,1e-05,1.76137]
[1779294213520,57.12,77177.1,0.0,0.98998,1e-05,1.75631]
[1779294213916,57.12,77177.1,0.0,0.98998,1e-05,1.75631]
[1779294214022,57.12,77177.1,0.0,0.98998,1e-05,1.75631]
[1779294214527,57.12,77181.41,0.0,0.99001,1e-05,1.75172]
[1779294215534,57.12,77181.54,0.0,0.99001,1e-05,1.75159]
[1779294217628,57.12,77181.59,0.0,0.99001,1e-05,1.75153]
[1779294217771,57.12,77181.93,0.0,0.99001,1e-05,1.75117]
[1779294219570,57.12,77186.86,0.0,0.99005,1e-05,1.74594]
[1779294220576,57.12,77192.11,0.0,0.99008,1e-05,1.74039]
[1779294222590,57.12,77195.7,0.0,0.99011,1e-05,1.7366]
[1779294222988,57.12,77195.7,0.0,0.99011,1e-05,1.7366]
[1779294223017,57.12,77195.7,0.0,0.99011,1e-05,1.7366]
[1779294223597,57.12,77196.68,0.0,0.99011,1e-05,1.73557]
[1779294224604,57.12,77199.4,0.0,0.99013,1e-05,1.7327]
[1779294225611,57.12,77201.1,0.0,0.99015,1e-05,1.73091]
[1779294227625,57.12,77204.85,0.0,0.99017,1e-05,1.72697]
[1779294229639,57.12,77214.24,0.0,0.99024,1e-05,1.71714]
[1779294231652,57.12,77216.03,0.0,0.99025,1e-05,1.71527]
[1779294232659,57.12,77209.18,0.0,0.9902,1e-05,1.72243]
[1779294233667,57.12,77205.47,0.0,0.99018,1e-05,1.72632]
[1779294236302,57.12,77205.54,0.0,0.99018,1e-05,1.72625]
[1779294236527,57.12,77205.54,0.0,0.99018,1e-05,1.72625]
[1779294239709,57.12,77202.47,0.0,0.99016,1e-05,1.72947]
[1779294240716,57.12,77189.1,0.0,0.99006,1e-05,1.74357]
[1779294241723,57.12,77186.77,0.0,0.99004,1e-05,1.74604]
[1779294241881,57.12,77186.77,0.0,0.99004,1e-05,1.74604]
[1779294242034,57.12,77186.77,0.0,0.99004,1e-05,1.74604]
[1779294242730,57.12,77186.63,0.0,0.99004,1e-05,1.74619]
[1779294243737,57.12,77175.9,0.0,0.98997,1e-05,1.75759]
[1779294244744,57.12,77175.98,0.0,0.98997,1e-05,1.7575]
[1779294245750,57.12,77177.59,0.0,0.98998,1e-05,1.75579]
[1779294246758,57.12,77175.37,0.0,0.98996,1e-05,1.75815]
[1779294246962,57.12,77175.37,0.0,0.98996,1e-05,1.75815]
[1779294247769,57.12,77172.56,0.0,0.98994,1e-05,1.76115]
[1779294249537,57.12,77172.56,0.0,0.98994,1e-05,1.76115]
[1779294249794,57.12,77130.23,0.0,0.98964,1e-05,1.80638]
[1779294251972,57.11,77128.78,0.0,0.98963,1e-05,1.80754]
[1779294252035,57.11,77127.06,0.0,0.98962,1e-05,1.809]
[1779294252814,57.11,77131.18,0.0,0.98966,1e-05,1.80408]
[1779294255836,57.1,77128.68,0.0,0.98965,1e-05,1.80556]
[1779294258857,57.09,77131.45,0.0,0.98967,1e-05,1.80128]
[1779294259864,57.09,77134.48,0.0,0.9897,1e-05,1.79757]
[1779294263909,57.08,77134.76,0.0,0.98971,1e-05,1.79605]
[1779294264899,57.08,77132.44,0.0,0.9897,1e-05,1.79776]
[1779294266913,57.07,77134.34,0.0,0.98972,1e-05,1.79488]
[1779294267920,57.07,77143.16,0.0,0.98978,1e-05,1.78493]
[1779294268927,57.07,77141.41,0.0,0.98977,1e-05,1.78644]
[1779294269934,57.07,77136.54,0.0,0.98974,1e-05,1.79132]
[1779294270941,57.07,77134.37,0.0,0.98973,1e-05,1.79327]
[1779294272482,57.07,77134.37,0.0,0.98973,1e-05,1.79327]
[1779294272523,57.07,77134.37,0.0,0.98973,1e-05,1.79327]
[1779294272583,57.06,77132.79,0.0,0.98973,1e-05,1.79312]
[1779294273962,57.06,77141.27,0.0,0.98979,1e-05,1.78314]
[1779294275976,57.05,77149.11,0.0,0.98986,1e-05,1.77393]
[1779294276983,57.05,77150.73,0.0,0.98987,1e-05,1.77183]
[1779294278026,57.05,77150.73,0.0,0.98987,1e-05,1.77183]
[1779294278272,57.05,77150.73,0.0,0.98987,1e-05,1.77183]
[1779294280008,57.04,77154.12,0.0,0.9899,1e-05,1.76712]
[1779294282021,57.04,77160.41,0.0,0.98995,1e-05,1.75969]
[1779294283028,57.04,77161.85,0.0,0.98996,1e-05,1.75781]
[1779294285736,57.04,77162.03,0.0,0.98997,1e-05,1.75728]
[1779294285772,57.04,77162.03,0.0,0.98997,1e-05,1.75728]
[1779294288063,57.03,77159.25,0.0,0.98995,1e-05,1.75891]
[1779294289069,57.03,77156.14,0.0,0.98993,1e-05,1.7619]
[1779294292302,57.02,77155.14,0.0,0.98993,1e-05,1.76228]
[1779294292519,57.02,77155.14,0.0,0.98993,1e-05,1.76228]
[1779294293098,57.02,77158.31,0.0,0.98996,1e-05,1.7582]
[1779294297125,57.01,77155.47,0.0,0.98995,1e-05,1.75988]
[1779294298759,57.01,77155.47,0.0,0.98995,1e-05,1.75988]
[1779294298772,57.01,77155.47,0.0,0.98995,1e-05,1.75988]
[1779294301155,57.0,77138.67,0.0,0.98984,1e-05,1.77653]
[1779294302198,57.0,77131.12,0.0,0.98978,1e-05,1.78468]
[1779294303173,57.0,77126.64,0.0,0.98975,1e-05,1.78876]
[1779294304180,56.99,77122.84,0.0,0.98973,1e-05,1.79248]
[1779294305187,56.99,77121.13,0.0,0.98972,1e-05,1.79393]
[1779294306194,56.99,77119.41,0.0,0.98971,1e-05,1.7954]
[1779294307201,56.99,77106.62,0.0,0.98962,1e-05,1.80893]
[1779294308208,56.98,77097.77,0.0,0.98956,1e-05,1.8182]
[1779294310416,56.98,77096.62,0.0,0.98955,1e-05,1.81901]
[1779294310482,56.98,77094.9,0.0,0.98954,1e-05,1.82044]
[1779294311229,56.98,77093.21,0.0,0.98953,1e-05,1.82185]
[1779294312236,56.95,77083.08,0.0,0.98949,1e-05,1.82846]
[1779294313243,56.92,77074.54,0.0,0.98945,1e-05,1.83324]
[1779294314250,56.89,77071.19,0.0,0.98946,1e-05,1.83221]
[1779294316264,56.84,77078.08,0.0,0.98957,1e-05,1.81534]
[1779294317280,56.81,77085.51,0.0,0.98966,1e-05,1.80283]
[1779294318260,56.81,77085.51,0.0,0.98966,1e-05,1.80283]
[1779294318268,56.81,77085.51,0.0,0.98966,1e-05,1.80283]
[1779294319291,56.81,77077.03,0.0,0.9896,1e-05,1.81131]
[1779294320298,56.78,77077.15,0.0,0.98963,1e-05,1.80691]
[1779294321405,56.78,77077.15,0.0,0.98963,1e-05,1.80691]
[1779294322312,56.73,77074.89,0.0,0.98967,1e-05,1.80113]
[1779294323319,56.71,77076.64,0.0,0.9897,1e-05,1.79518]
[1779294327348,56.7,77086.66,0.0,0.98979,1e-05,1.78269]
[1779294328356,56.69,77088.35,0.0,0.9898,1e-05,1.78048]
[1779294330379,56.67,77098.16,0.0,0.9899,1e-05,1.76591]
[1779294331512,56.67,77098.16,0.0,0.9899,1e-05,1.76591]
[1779294331613,56.65,77083.84,0.0,0.98983,1e-05,1.7766]
[1779294332393,56.65,77086.88,0.0,0.98985,1e-05,1.77294]
[1779294333702,56.65,77086.88,0.0,0.98985,1e-05,1.77294]
[1779294334407,56.63,77098.98,0.0,0.98996,1e-05,1.75609]
[1779294335414,56.62,77101.14,0.0,0.98998,1e-05,1.75346]
[1779294337428,56.62,77095.34,0.0,0.98994,1e-05,1.75907]
[1779294338435,56.62,77090.43,0.0,0.98991,1e-05,1.76404]
[1779294339785,56.62,77090.43,0.0,0.98991,1e-05,1.76404]
[1779294339861,56.61,77085.77,0.0,0.98988,1e-05,1.7684]
[1779294341462,56.61,77088.64,0.0,0.9899,1e-05,1.76496]
[1779294343526,56.61,77088.36,0.0,0.9899,1e-05,1.76493]
[1779294343772,56.61,77088.36,0.0,0.9899,1e-05,1.76493]
[1779294346497,56.6,77086.01,0.0,0.9899,1e-05,1.76613]
[1779294350525,56.59,77090.56,0.0,0.98994,1e-05,1.75989]
[1779294352879,56.59,77095.27,0.0,0.98998,1e-05,1.75387]
[1779294353118,56.59,77095.27,0.0,0.98998,1e-05,1.75387]
[1779294353269,56.59,77095.27,0.0,0.98998,1e-05,1.75387]
[1779294353776,56.59,77095.27,0.0,0.98998,1e-05,1.75387]
[1779294353859,56.59,77099.69,0.0,0.99001,1e-05,1.74882]
[1779294355560,56.58,77094.61,0.0,0.98998,1e-05,1.75398]
[1779294358183,56.58,77094.74,0.0,0.98998,1e-05,1.75322]
[1779294358270,56.58,77094.74,0.0,0.98998,1e-05,1.75322]
[1779294362391,56.57,77092.19,0.0,0.98997,1e-05,1.75473]
[1779294362522,56.57,77092.19,0.0,0.98997,1e-05,1.75473]
[1779294362691,56.57,77092.19,0.0,0.98997,1e-05,1.75473]
[1779294362770,56.57,77092.19,0.0,0.98997,1e-05,1.75473]
[1779294362795,56.57,77091.61,0.0,0.98997,1e-05,1.75473]
[1779294364624,56.57,77103.77,0.0,0.99006,1e-05,1.74138]
[1779294366108,56.56,77104.97,0.0,0.99007,1e-05,1.7398]
[1779294366270,56.56,77104.97,0.0,0.99007,1e-05,1.7398]
[1779294366638,56.56,77106.3,0.0,0.99008,1e-05,1.73809]
[1779294368652,56.56,77112.3,0.0,0.99013,1e-05,1.73114]
[1779294371955,56.55,77115.26,0.0,0.99015,1e-05,1.72719]
[1779294372019,56.55,77115.26,0.0,0.99015,1e-05,1.72719]
[1779294375451,56.55,77112.32,0.0,0.99014,1e-05,1.72953]
[1779294375519,56.55,77112.32,0.0,0.99014,1e-05,1.72953]
[1779294375701,56.55,77111.08,0.0,0.99013,1e-05,1.73058]
[1779294377715,56.55,77105.71,0.0,0.9901,1e-05,1.73578]
[1779294378722,56.54,77098.52,0.0,0.99005,1e-05,1.74319]
[1779294379729,56.54,77096.99,0.0,0.99004,1e-05,1.74427]
[1779294381454,56.54,77097.97,0.0,0.99005,1e-05,1.74294]
[1779294381523,56.54,77097.97,0.0,0.99005,1e-05,1.74294]
[1779294381827,56.54,77097.97,0.0,0.99005,1e-05,1.74294]
[1779294381871,56.54,77097.84,0.0,0.99005,1e-05,1.74279]
[1779294382021,56.54,77097.84,0.0,0.99005,1e-05,1.74279]
[1779294385772,56.53,77102.65,0.0,0.99009,1e-05,1.73651]
[1779294386523,56.53,77102.65,0.0,0.99009,1e-05,1.73651]
[1779294386776,56.53,77102.65,0.0,0.99009,1e-05,1.73651]
[1779294388793,56.52,77109.86,0.0,0.99015,1e-05,1.72803]
[1779294389802,56.52,77109.86,0.0,0.99015,1e-05,1.72803]
[1779294389860,56.52,77109.86,0.0,0.99015,1e-05,1.72803]
[1779294389850,56.52,77114.56,0.0,0.99018,1e-05,1.72278]
[1779294390023,56.52,77114.56,0.0,0.99018,1e-05,1.72278]
[1779294390807,56.52,77112.59,0.0,0.99017,1e-05,1.72462]
[1779294392821,56.52,77117.22,0.0,0.99021,1e-05,1.71779]
[1779294395198,56.52,77117.84,0.0,0.99022,1e-05,1.71667]
[1779294395272,56.52,77117.84,0.0,0.99022,1e-05,1.71667]
[1779294396849,56.51,77106.27,0.0,0.99014,1e-05,1.72846]
[1779294397605,56.51,77106.27,0.0,0.99014,1e-05,1.72846]
[1779294397771,56.51,77106.27,0.0,0.99014,1e-05,1.72846]
[1779294397870,56.51,77106.27,0.0,0.99014,1e-05,1.72846]
[1779294397922,56.51,77105.3,0.0,0.99014,1e-05,1.72924]
[1779294398019,56.51,77105.3,0.0,0.99014,1e-05,1.72924]
[1779294399870,56.51,77099.82,0.0,0.9901,1e-05,1.73455]
[1779294404906,56.5,77101.46,0.0,0.99012,1e-05,1.73145]
[1779294405373,56.5,77101.46,0.0,0.99012,1e-05,1.73145]
[1779294405482,56.5,77101.46,0.0,0.99012,1e-05,1.73145]
[1779294405522,56.5,77101.46,0.0,0.99012,1e-05,1.73145]
[1779294405913,56.5,77101.81,0.0,0.99013,1e-05,1.73082]
[1779294408934,56.49,77097.7,0.0,0.9901,1e-05,1.7344]
[1779294409830,56.49,77097.7,0.0,0.9901,1e-05,1.7344]
[1779294409943,56.49,77092.65,0.0,0.99007,1e-05,1.73952]
[1779294410024,56.49,77092.65,0.0,0.99007,1e-05,1.73952]
[1779294410617,56.49,77092.65,0.0,0.99007,1e-05,1.73952]
[1779294410768,56.49,77092.65,0.0,0.99007,1e-05,1.73952]
[1779294410954,56.49,77089.71,0.0,0.99005,1e-05,1.74239]
[1779294413975,56.48,77093.55,0.0,0.99008,1e-05,1.73743]
[1779294415596,56.48,77093.55,0.0,0.99008,1e-05,1.73743]
[1779294415723,56.48,77093.55,0.0,0.99008,1e-05,1.73743]
[1779294415988,56.48,77104.94,0.0,0.99017,1e-05,1.72475]
[1779294416996,56.48,77105.13,0.0,0.99017,1e-05,1.72429]
[1779294420642,56.48,77107.07,0.0,0.99019,1e-05,1.72174]
[1779294420773,56.48,77107.07,0.0,0.99019,1e-05,1.72174]
[1779294420805,56.48,77107.07,0.0,0.99019,1e-05,1.72174]
[1779294420855,56.47,77107.15,0.0,0.99019,1e-05,1.72116]
[1779294421024,56.47,77107.15,0.0,0.99019,1e-05,1.72116]
[1779294425488,56.47,77107.54,0.0,0.9902,1e-05,1.72002]
[1779294425519,56.47,77107.54,0.0,0.9902,1e-05,1.72002]
[1779294425589,56.47,77100.92,0.0,0.99015,1e-05,1.72681]
[1779294426026,56.47,77100.92,0.0,0.99015,1e-05,1.72681]
[1779294426271,56.47,77100.92,0.0,0.99015,1e-05,1.72681]
[1779294426311,56.47,77095.37,0.0,0.99012,1e-05,1.73247]
[1779294428979,56.46,77095.02,0.0,0.99011,1e-05,1.73258]
[1779294429025,56.46,77097.96,0.0,0.99014,1e-05,1.72919]
[1779294432744,56.46,77099.3,0.0,0.99015,1e-05,1.72699]
[1779294432769,56.46,77099.3,0.0,0.99015,1e-05,1.72699]
[1779294433356,56.46,77100.73,0.0,0.99017,1e-05,1.72497]
[1779294433523,56.46,77100.73,0.0,0.99017,1e-05,1.72497]
[1779294433557,56.46,77101.42,0.0,0.99017,1e-05,1.72424]
[1779294434119,56.45,77105.26,0.0,0.9902,1e-05,1.71991]
[1779294439155,56.45,77104.92,0.0,0.9902,1e-05,1.71908]
[1779294440883,56.45,77104.92,0.0,0.9902,1e-05,1.71908]
[1779294440984,56.44,77100.8,0.0,0.99018,1e-05,1.72296]
[1779294441021,56.44,77100.8,0.0,0.99018,1e-05,1.72296]
[1779294441364,56.44,77100.8,0.0,0.99018,1e-05,1.72296]
[1779294441520,56.44,77100.8,0.0,0.99018,1e-05,1.72296]
[1779294441620,56.44,77100.1,0.0,0.99017,1e-05,1.72371]
[1779294447893,56.44,77099.26,0.0,0.99018,1e-05,1.72335]
[1779294448022,56.43,77100.14,0.0,0.99018,1e-05,1.72192]
[1779294448850,56.43,77100.14,0.0,0.99018,1e-05,1.72192]
[1779294448951,56.43,77101.25,0.0,0.99019,1e-05,1.7205]
[1779294449020,56.43,77101.25,0.0,0.99019,1e-05,1.7205]
[1779294454149,56.43,77101.95,0.0,0.99021,1e-05,1.71736]
[1779294454270,56.43,77101.95,0.0,0.99021,1e-05,1.71736]
[1779294460302,56.41,77105.54,0.0,0.99025,1e-05,1.71192]
[1779294463344,56.41,77106.17,0.0,0.99026,1e-05,1.7108]
[1779294463519,56.41,77106.17,0.0,0.99026,1e-05,1.7108]
[1779294463965,56.41,77106.17,0.0,0.99026,1e-05,1.7108]
[1779294464011,56.41,77100.93,0.0,0.99022,1e-05,1.71588]
[1779294464023,56.41,77100.93,0.0,0.99022,1e-05,1.71588]
[1779294468907,56.4,77104.07,0.0,0.99025,1e-05,1.71186]
[1779294469021,56.4,77104.07,0.0,0.99025,1e-05,1.71186]
[1779294469398,56.4,77104.11,0.0,0.99025,1e-05,1.71136]
[1779294469521,56.4,77104.11,0.0,0.99025,1e-05,1.71136]
[1779294469621,56.4,77107.09,0.0,0.99027,1e-05,1.70821]
[1779294470372,56.4,77110.25,0.0,0.9903,1e-05,1.70466]
[1779294473393,56.4,77115.95,0.0,0.99034,1e-05,1.69803]
[1779294474382,56.4,77115.95,0.0,0.99034,1e-05,1.69803]
[1779294474520,56.4,77115.95,0.0,0.99034,1e-05,1.69803]
[1779294477421,56.39,77119.41,0.0,0.99037,1e-05,1.69361]
[1779294479435,56.39,77114.86,0.0,0.99034,1e-05,1.69799]
[1779294481021,56.39,77114.86,0.0,0.99034,1e-05,1.69799]
[1779294481270,56.39,77113.84,0.0,0.99034,1e-05,1.69887]
[1779294481539,56.39,77113.84,0.0,0.99034,1e-05,1.69887]
[1779294481775,56.39,77113.84,0.0,0.99034,1e-05,1.69887]
[1779294481872,56.39,77113.49,0.0,0.99034,1e-05,1.69884]
[1779294484473,56.38,77091.73,0.0,0.99019,1e-05,1.72144]
[1779294485480,56.38,77096.0,0.0,0.99022,1e-05,1.71667]
[1779294486999,56.38,77096.0,0.0,0.99022,1e-05,1.71667]
[1779294487946,56.38,77094.44,0.0,0.99021,1e-05,1.71809]
[1779294488178,56.38,77093.65,0.0,0.99021,1e-05,1.71846]
[1779294488272,56.38,77093.65,0.0,0.99021,1e-05,1.71846]
[1779294488513,56.38,77091.92,0.0,0.99019,1e-05,1.7203]
[1779294493548,56.37,77072.46,0.0,0.99006,1e-05,1.73988]
[1779294494555,56.37,77075.14,0.0,0.99008,1e-05,1.73674]
[1779294497305,56.37,77074.01,0.0,0.99008,1e-05,1.73741]
[1779294497519,56.37,77074.01,0.0,0.99008,1e-05,1.73741]
[1779294502612,56.36,77069.61,0.0,0.99006,1e-05,1.74051]
[1779294503618,56.35,77063.38,0.0,0.99001,1e-05,1.74694]
[1779294504756,56.35,77056.22,0.0,0.98996,1e-05,1.75437]
[1779294505201,56.35,77056.22,0.0,0.98996,1e-05,1.75437]
[1779294505632,56.35,77034.16,0.0,0.98981,1e-05,1.77803]
[1779294506639,56.35,77031.56,0.0,0.98979,1e-05,1.78053]
[1779294507646,56.35,77022.25,0.0,0.98972,1e-05,1.79039]
[1779294508653,56.34,77018.51,0.0,0.9897,1e-05,1.79414]
[1779294509660,56.34,77013.8,0.0,0.98967,1e-05,1.79895]
[1779294510667,56.34,77005.82,0.0,0.98961,1e-05,1.80739]
[1779294513689,56.33,76997.38,0.0,0.98956,1e-05,1.81408]
[1779294515727,56.33,76999.75,0.0,0.98958,1e-05,1.81103]
[1779294515768,56.33,76999.75,0.0,0.98958,1e-05,1.81103]
[1779294515869,56.33,77008.1,0.0,0.98965,1e-05,1.80138]
[1779294516710,56.33,77020.29,0.0,0.98974,1e-05,1.78757]
[1779294517717,56.32,77019.86,0.0,0.98974,1e-05,1.78768]
[1779294520739,56.32,77024.85,0.0,0.98978,1e-05,1.78114]
[1779294523760,56.31,77019.14,0.0,0.98975,1e-05,1.78635]
[1779294525005,56.31,77012.0,0.0,0.9897,1e-05,1.7935]
[1779294526031,56.31,77012.0,0.0,0.9897,1e-05,1.7935]
[1779294526058,56.3,77006.19,0.0,0.98966,1e-05,1.79953]
[1779294527788,56.3,77017.01,0.0,0.98974,1e-05,1.78723]
[1779294529801,56.3,77019.84,0.0,0.98977,1e-05,1.78339]
[1779294530470,56.3,77019.84,0.0,0.98977,1e-05,1.78339]
[1779294530519,56.3,77019.84,0.0,0.98977,1e-05,1.78339]
[1779294532016,56.3,77018.7,0.0,0.98976,1e-05,1.78429]
[1779294532271,56.29,77019.8,0.0,0.98977,1e-05,1.78273]
[1779294532823,56.29,77015.51,0.0,0.98974,1e-05,1.78708]
[1779294533829,56.29,77011.6,0.0,0.98972,1e-05,1.79103]
[1779294534360,56.29,77011.6,0.0,0.98972,1e-05,1.79103]
[1779294534518,56.29,77011.6,0.0,0.98972,1e-05,1.79103]
[1779294537175,56.28,77008.25,0.0,0.9897,1e-05,1.79363]
[1779294541065,56.28,77010.84,0.0,0.98972,1e-05,1.78968]
[1779294541271,56.27,77010.21,0.0,0.98972,1e-05,1.79]
[1779294541928,56.27,77010.21,0.0,0.98972,1e-05,1.79]
[1779294542022,56.27,77010.21,0.0,0.98972,1e-05,1.79]
[1779294542080,56.27,77009.99,0.0,0.98973,1e-05,1.78952]
[1779294543900,56.27,77015.39,0.0,0.98977,1e-05,1.78323]
[1779294545200,56.27,77015.39,0.0,0.98977,1e-05,1.78323]
[1779294546023,56.26,77017.46,0.0,0.98979,1e-05,1.78061]
[1779294546086,56.26,77011.17,0.0,0.98974,1e-05,1.78716]
[1779294547084,56.26,77011.17,0.0,0.98974,1e-05,1.78716]
[1779294546922,56.26,77007.11,0.0,0.98972,1e-05,1.79093]
[1779294547269,56.26,77007.11,0.0,0.98972,1e-05,1.79093]
[1779294547929,56.26,77001.93,0.0,0.98968,1e-05,1.79627]
[1779294549943,56.25,77005.08,0.0,0.98971,1e-05,1.79206]
[1779294551956,56.25,77001.28,0.0,0.98968,1e-05,1.79551]
[1779294556992,56.24,77000.75,0.0,0.98969,1e-05,1.79423]
[1779294559006,56.23,77005.75,0.0,0.98973,1e-05,1.78799]
[1779294561023,56.23,76994.25,0.0,0.98965,1e-05,1.79996]
[1779294561265,56.23,76994.25,0.0,0.98965,1e-05,1.79996]
[1779294561518,56.23,76994.25,0.0,0.98965,1e-05,1.79996]
[1779294562037,56.23,76994.25,0.0,0.98965,1e-05,1.79996]
[1779294562138,56.23,76992.14,0.0,0.98964,1e-05,1.80191]
[1779294564044,56.22,76981.4,0.0,0.98957,1e-05,1.81306]
[1779294565051,56.22,76977.34,0.0,0.98954,1e-05,1.81718]
[1779294568072,56.21,76964.3,0.0,0.98945,1e-05,1.83053]
[1779294569079,56.21,76958.65,0.0,0.98941,1e-05,1.83644]
[1779294570086,56.21,76955.08,0.0,0.98938,1e-05,1.84001]
[1779294572100,56.2,76946.63,0.0,0.98933,1e-05,1.84714]
[1779294573035,56.2,76946.63,0.0,0.98933,1e-05,1.84714]
[1779294573267,56.2,76945.85,0.0,0.98933,1e-05,1.84756]
[1779294580156,56.18,76951.85,0.0,0.9894,1e-05,1.83752]
[1779294581163,56.18,76957.31,0.0,0.98944,1e-05,1.83093]
[1779294582170,56.17,76965.21,0.0,0.9895,1e-05,1.82165]
[1779294583183,56.17,76968.96,0.0,0.98954,1e-05,1.81704]
[1779294585196,56.17,77004.81,0.0,0.98981,1e-05,1.77661]
[1779294586204,56.16,77008.11,0.0,0.98983,1e-05,1.77266]
[1779294588218,56.16,77015.45,0.0,0.98989,1e-05,1.76401]
[1779294589225,56.16,77020.88,0.0,0.98993,1e-05,1.75779]
[1779294594260,56.13,77018.12,0.0,0.98994,1e-05,1.75671]
[1779294599295,56.13,77012.88,0.0,0.98991,1e-05,1.76095]
[1779294604624,56.12,77014.21,0.0,0.98993,1e-05,1.75832]
[1779294604691,56.12,76992.51,0.0,0.98977,1e-05,1.78176]
[1779294605337,56.11,76985.06,0.0,0.98972,1e-05,1.78963]
[1779294607351,56.11,76981.19,0.0,0.9897,1e-05,1.79319]
[1779294611381,56.1,76969.73,0.0,0.98962,1e-05,1.80447]
[1779294612388,56.1,76970.37,0.0,0.98963,1e-05,1.80338]
[1779294614681,56.1,76970.6,0.0,0.98963,1e-05,1.80275]
[1779294614770,56.1,76970.6,0.0,0.98963,1e-05,1.80275]
[1779294614846,56.09,76970.49,0.0,0.98963,1e-05,1.80249]
[1779294616417,56.09,76977.31,0.0,0.98969,1e-05,1.79418]
[1779294617423,56.09,76981.2,0.0,0.98972,1e-05,1.78952]
[1779294618430,56.09,76977.19,0.0,0.98969,1e-05,1.7936]
[1779294619437,56.08,76972.41,0.0,0.98966,1e-05,1.79854]
[1779294620444,56.08,76969.2,0.0,0.98964,1e-05,1.80173]
[1779294621451,56.08,76961.15,0.0,0.98958,1e-05,1.81031]
[1779294623414,56.08,76961.55,0.0,0.98958,1e-05,1.80947]
[1779294623518,56.08,76961.55,0.0,0.98958,1e-05,1.80947]
[1779294625848,56.07,76963.43,0.0,0.9896,1e-05,1.80659]
[1779294626027,56.07,76963.43,0.0,0.9896,1e-05,1.80659]
[1779294626128,56.07,76967.95,0.0,0.98964,1e-05,1.80081]
[1779294626338,56.07,76967.95,0.0,0.98964,1e-05,1.80081]
[1779294626519,56.07,76967.95,0.0,0.98964,1e-05,1.80081]
[1779294629714,56.06,76969.65,0.0,0.98966,1e-05,1.79818]
[1779294629770,56.06,76969.65,0.0,0.98966,1e-05,1.79818]
[1779294629853,56.06,76969.04,0.0,0.98966,1e-05,1.79849]
[1779294631055,56.06,76969.04,0.0,0.98966,1e-05,1.79849]
[1779294631268,56.06,76968.97,0.0,0.98967,1e-05,1.79635]
[1779294636556,56.05,76972.63,0.0,0.98971,1e-05,1.79051]
[1779294637278,56.05,76972.63,0.0,0.98971,1e-05,1.79051]
[1779294637519,56.05,76972.63,0.0,0.98971,1e-05,1.79051]
[1779294638077,56.05,76972.63,0.0,0.98971,1e-05,1.79051]
[1779294638125,56.04,76972.81,0.0,0.98972,1e-05,1.78961]
[1779294639650,56.04,76975.02,0.0,0.98973,1e-05,1.78716]
[1779294645620,56.03,76972.38,0.0,0.98973,1e-05,1.78766]
[1779294649648,56.02,76980.39,0.0,0.9898,1e-05,1.77747]
[1779294651132,56.02,76980.39,0.0,0.9898,1e-05,1.77747]
[1779294651271,56.02,76980.39,0.0,0.9898,1e-05,1.77747]
[1779294651233,56.02,76972.53,0.0,0.98974,1e-05,1.78547]
[1779294651599,56.02,76972.53,0.0,0.98974,1e-05,1.78547]
[1779294651770,56.02,76972.53,0.0,0.98974,1e-05,1.78547]
[1779294651866,56.02,76973.15,0.0,0.98975,1e-05,1.78479]
[1779294657297,56.01,76971.31,0.0,0.98975,1e-05,1.78513]
[1779294658937,56.0,76970.05,0.0,0.98974,1e-05,1.78618]
[1779294659020,56.0,76970.05,0.0,0.98974,1e-05,1.78618]
[1779294659199,56.0,76970.05,0.0,0.98974,1e-05,1.78618]
[1779294659268,56.0,76970.05,0.0,0.98974,1e-05,1.78618]
[1779294659038,56.0,76972.32,0.0,0.98976,1e-05,1.783]
[1779294662783,56.0,76970.77,0.0,0.98975,1e-05,1.78403]
[1779294663018,56.0,76970.77,0.0,0.98975,1e-05,1.78403]
[1779294663618,55.99,76972.24,0.0,0.98977,1e-05,1.78174]
[1779294663776,55.99,76972.24,0.0,0.98977,1e-05,1.78174]
[1779294663820,55.99,76975.44,0.0,0.98979,1e-05,1.77822]
[1779294667135,55.99,76973.28,0.0,0.98978,1e-05,1.77995]
[1779294667774,55.98,76989.04,0.0,0.9899,1e-05,1.76201]
[1779294668781,55.98,76999.43,0.0,0.98998,1e-05,1.75039]
[1779294669788,55.98,76999.58,0.0,0.98998,1e-05,1.74996]
[1779294670393,55.98,76999.58,0.0,0.98998,1e-05,1.74996]
[1779294670524,55.98,76999.58,0.0,0.98998,1e-05,1.74996]
[1779294670795,55.98,76995.31,0.0,0.98995,1e-05,1.75433]
[1779294671802,55.98,76989.62,0.0,0.98991,1e-05,1.76025]
[1779294674009,55.98,76989.45,0.0,0.98991,1e-05,1.76015]
[1779294674018,55.98,76989.45,0.0,0.98991,1e-05,1.76015]
[1779294674058,55.98,76989.45,0.0,0.98991,1e-05,1.76015]
[1779294674268,55.98,76989.45,0.0,0.98991,1e-05,1.76015]
[1779294674110,55.97,76987.27,0.0,0.9899,1e-05,1.76195]
[1779294679858,55.96,76996.02,0.0,0.98997,1e-05,1.75097]
[1779294680952,55.96,76996.02,0.0,0.98997,1e-05,1.75097]
[1779294681131,55.96,76996.02,0.0,0.98997,1e-05,1.75097]
[1779294681141,55.96,76995.18,0.0,0.98997,1e-05,1.75134]
[1779294681872,55.96,76992.36,0.0,0.98995,1e-05,1.75441]
[1779294683886,55.96,76989.5,0.0,0.98993,1e-05,1.75697]
[1779294684587,55.96,76989.5,0.0,0.98993,1e-05,1.75697]
[1779294684893,55.95,76990.51,0.0,0.98994,1e-05,1.75559]
[1779294685900,55.95,76993.69,0.0,0.98997,1e-05,1.75185]
[1779294686458,55.95,76993.69,0.0,0.98997,1e-05,1.75185]
[1779294686525,55.95,76993.69,0.0,0.98997,1e-05,1.75185]
[1779294686933,55.95,76993.69,0.0,0.98997,1e-05,1.75185]
[1779294687019,55.95,76993.69,0.0,0.98997,1e-05,1.75185]
[1779294687121,55.95,77000.89,0.0,0.99002,1e-05,1.74349]
[1779294687554,55.95,77000.89,0.0,0.99002,1e-05,1.74349]
[1779294687913,55.95,77005.76,0.0,0.99006,1e-05,1.73822]
[1779294689928,55.95,77012.71,0.0,0.99011,1e-05,1.73023]
[1779294691990,55.95,77014.68,0.0,0.99013,1e-05,1.72787]
[1779294692021,55.95,77014.68,0.0,0.99013,1e-05,1.72787]
[1779294696977,55.94,77020.33,0.0,0.99018,1e-05,1.71907]
[1779294697984,55.94,77026.68,0.0,0.99023,1e-05,1.71206]
[1779294698990,55.93,77030.78,0.0,0.99026,1e-05,1.70748]
[1779294699347,55.93,77030.78,0.0,0.99026,1e-05,1.70748]
[1779294699519,55.93,77030.78,0.0,0.99026,1e-05,1.70748]
[1779294699703,55.93,77030.78,0.0,0.99026,1e-05,1.70748]
[1779294699774,55.93,77030.78,0.0,0.99026,1e-05,1.70748]
[1779294699998,55.93,77030.23,0.0,0.99026,1e-05,1.70787]
[1779294703019,55.93,77026.08,0.0,0.99023,1e-05,1.71174]
[1779294707047,55.93,77021.6,0.0,0.99021,1e-05,1.71575]
[1779294708214,55.93,77021.6,0.0,0.99021,1e-05,1.71575]
[1779294708270,55.93,77021.6,0.0,0.99021,1e-05,1.71575]
[1779294708310,55.92,77020.11,0.0,0.9902,1e-05,1.71695]
[1779294708484,55.92,77020.11,0.0,0.9902,1e-05,1.71695]
[1779294708520,55.92,77020.11,0.0,0.9902,1e-05,1.71695]
[1779294708716,55.92,77020.11,0.0,0.9902,1e-05,1.71695]
[1779294713500,55.92,77021.01,0.0,0.99021,1e-05,1.71495]
[1779294713520,55.92,77021.01,0.0,0.99021,1e-05,1.71495]
[1779294713959,55.92,77021.01,0.0,0.99021,1e-05,1.71495]
[1779294714019,55.92,77021.01,0.0,0.99021,1e-05,1.71495]
[1779294714099,55.92,77023.47,0.0,0.99023,1e-05,1.71211]
[1779294717788,55.91,77022.57,0.0,0.99023,1e-05,1.71248]
[1779294718024,55.91,77022.57,0.0,0.99023,1e-05,1.71248]
[1779294718166,55.91,77022.57,0.0,0.99023,1e-05,1.71248]
[1779294718271,55.91,77022.57,0.0,0.99023,1e-05,1.71248]
[1779294718337,55.91,77021.38,0.0,0.99022,1e-05,1.71355]
[1779294721815,55.91,77023.48,0.0,0.99024,1e-05,1.7107]
[1779294721914,55.91,77023.48,0.0,0.99024,1e-05,1.7107]
[1779294722155,55.91,77027.92,0.0,0.99027,1e-05,1.70577]
[1779294723162,55.9,77042.64,0.0,0.99038,1e-05,1.68996]
[1779294724169,55.9,77055.41,0.0,0.99047,1e-05,1.67635]
[1779294725177,55.9,77074.45,0.0,0.9906,1e-05,1.65645]
[1779294725600,55.9,77074.45,0.0,0.9906,1e-05,1.65645]
[1779294726182,55.9,77075.51,0.0,0.99061,1e-05,1.65512]
[1779294728562,55.9,77075.65,0.0,0.99061,1e-05,1.65478]
[1779294729069,55.9,77075.65,0.0,0.99061,1e-05,1.65478]
[1779294729267,55.9,77075.65,0.0,0.99061,1e-05,1.65478]
[1779294729369,55.9,77075.39,0.0,0.99061,1e-05,1.65496]
[1779294733233,55.9,77077.68,0.0,0.99063,1e-05,1.65221]
[1779294736254,55.9,77068.92,0.0,0.99057,1e-05,1.66106]
[1779294737260,55.9,77068.21,0.0,0.99057,1e-05,1.6617]
[1779294739275,55.89,77070.69,0.0,0.99058,1e-05,1.6589]
[1779294740173,55.89,77070.69,0.0,0.99058,1e-05,1.6589]
[1779294740268,55.89,77070.69,0.0,0.99058,1e-05,1.6589]
[1779294740282,55.89,77071.61,0.0,0.99059,1e-05,1.65784]
[1779294740690,55.89,77071.61,0.0,0.99059,1e-05,1.65784]
[1779294740769,55.89,77071.61,0.0,0.99059,1e-05,1.65784]
[1779294746323,55.89,77077.0,0.0,0.99063,1e-05,1.65161]
[1779294746959,55.89,77077.0,0.0,0.99063,1e-05,1.65161]
[1779294747021,55.89,77077.0,0.0,0.99063,1e-05,1.65161]
[1779294747331,55.89,77079.15,0.0,0.99065,1e-05,1.64929]
[1779294747489,55.89,77079.15,0.0,0.99065,1e-05,1.64929]
[1779294747521,55.89,77079.15,0.0,0.99065,1e-05,1.64929]
[1779294748338,55.89,77077.09,0.0,0.99063,1e-05,1.65133]
[1779294749344,55.89,77063.52,0.0,0.99054,1e-05,1.66537]
[1779294749409,55.89,77063.52,0.0,0.99054,1e-05,1.66537]
[1779294749522,55.89,77063.52,0.0,0.99054,1e-05,1.66537]
[1779294749756,55.89,77063.52,0.0,0.99054,1e-05,1.66537]
[1779294749769,55.89,77063.52,0.0,0.99054,1e-05,1.66537]
[1779294750352,55.89,77060.9,0.0,0.99052,1e-05,1.66799]
[1779294751358,55.89,77058.07,0.0,0.99051,1e-05,1.66942]
[1779294753304,55.89,77057.17,0.0,0.99051,1e-05,1.67024]
[1779294753522,55.89,77057.37,0.0,0.99051,1e-05,1.6699]
[1779294755388,55.88,77052.84,0.0,0.99048,1e-05,1.6744]
[1779294757406,55.88,77048.65,0.0,0.99045,1e-05,1.67852]
[1779294758365,55.88,77048.65,0.0,0.99045,1e-05,1.67852]
[1779294758409,55.88,77044.92,0.0,0.99043,1e-05,1.68231]
[1779294759133,55.88,77044.92,0.0,0.99043,1e-05,1.68231]
[1779294759268,55.88,77044.92,0.0,0.99043,1e-05,1.68231]
[1779294759280,55.88,77044.92,0.0,0.99043,1e-05,1.68216]
[1779294759446,55.88,77044.92,0.0,0.99043,1e-05,1.68216]
[1779294759520,55.88,77044.92,0.0,0.99043,1e-05,1.68216]
[1779294764451,55.88,77050.81,0.0,0.99047,1e-05,1.67522]
[1779294765458,55.87,77028.62,0.0,0.99032,1e-05,1.69852]
[1779294767213,55.87,77028.62,0.0,0.99032,1e-05,1.69852]
[1779294767314,55.87,77019.26,0.0,0.99025,1e-05,1.70811]
[1779294767507,55.87,77004.77,0.0,0.99015,1e-05,1.72364]
[1779294768483,55.87,77003.6,0.0,0.99014,1e-05,1.72467]
[1779294770971,55.87,77003.88,0.0,0.99015,1e-05,1.72414]
[1779294771041,55.87,77004.33,0.0,0.99015,1e-05,1.72343]
[1779294772050,55.87,77010.22,0.0,0.9902,1e-05,1.71688]
[1779294772513,55.87,77005.63,0.0,0.99016,1e-05,1.7216]
[1779294774525,55.86,77010.24,0.0,0.9902,1e-05,1.71621]
[1779294776088,55.86,77010.24,0.0,0.9902,1e-05,1.71621]
[1779294776239,55.86,77010.24,0.0,0.9902,1e-05,1.71621]
[1779294776331,55.86,77012.35,0.0,0.99022,1e-05,1.71353]
[1779294776540,55.86,77015.51,0.0,0.99024,1e-05,1.71015]
[1779294777547,55.86,77018.41,0.0,0.99026,1e-05,1.70685]
[1779294780949,55.86,77018.03,0.0,0.99026,1e-05,1.70687]
[1779294781024,55.86,77018.03,0.0,0.99026,1e-05,1.70687]
[1779294781714,55.86,77018.42,0.0,0.99027,1e-05,1.70626]
[1779294781769,55.86,77018.42,0.0,0.99027,1e-05,1.70626]
[1779294781815,55.85,77013.03,0.0,0.99023,1e-05,1.71183]
[1779294782584,55.85,77009.15,0.0,0.9902,1e-05,1.71578]
[1779294784034,55.85,77009.15,0.0,0.9902,1e-05,1.71578]
[1779294784268,55.85,77009.15,0.0,0.9902,1e-05,1.71578]
[1779294784370,55.85,77011.65,0.0,0.99022,1e-05,1.71269]
[1779294784598,55.85,77007.08,0.0,0.99019,1e-05,1.71758]
[1779294785954,55.85,77007.08,0.0,0.99019,1e-05,1.71758]
[1779294786020,55.85,77007.08,0.0,0.99019,1e-05,1.71758]
[1779294786056,55.85,77005.64,0.0,0.99018,1e-05,1.71891]
[1779294786737,55.85,77005.64,0.0,0.99018,1e-05,1.71891]
[1779294786770,55.85,77005.64,0.0,0.99018,1e-05,1.71891]
[1779294786871,55.85,77014.21,0.0,0.99024,1e-05,1.70952]
[1779294787619,55.85,77015.82,0.0,0.99026,1e-05,1.7076]
[1779294788626,55.85,77018.32,0.0,0.99028,1e-05,1.70474]
[1779294790733,55.84,77017.79,0.0,0.99027,1e-05,1.70512]
[1779294790832,55.84,77017.79,0.0,0.99027,1e-05,1.70512]
[1779294791020,55.84,77017.79,0.0,0.99027,1e-05,1.70512]
[1779294793662,55.84,77025.73,0.0,0.99034,1e-05,1.69592]
[1779294794843,55.84,77025.73,0.0,0.99034,1e-05,1.69592]
[1779294795026,55.84,77025.73,0.0,0.99034,1e-05,1.69592]
[1779294795127,55.84,77031.82,0.0,0.99038,1e-05,1.68929]
[1779294801278,55.83,77031.24,0.0,0.99038,1e-05,1.68912]
[1779294802055,55.83,77030.54,0.0,0.99038,1e-05,1.68954]
[1779294802064,55.83,77033.41,0.0,0.9904,1e-05,1.6865]
[1779294803018,55.83,77033.41,0.0,0.9904,1e-05,1.6865]
[1779294803099,55.83,77033.17,0.0,0.9904,1e-05,1.6866]
[1779294804138,55.83,77033.17,0.0,0.9904,1e-05,1.6866]
[1779294804270,55.83,77033.17,0.0,0.9904,1e-05,1.6866]
[1779294806752,55.83,77037.58,0.0,0.99043,1e-05,1.68132]
[1779294809492,55.83,77040.8,0.0,0.99046,1e-05,1.67764]
[1779294809521,55.83,77040.8,0.0,0.99046,1e-05,1.67764]
[1779294809774,55.82,77044.43,0.0,0.99048,1e-05,1.67368]
[1779294810870,55.82,77044.43,0.0,0.99048,1e-05,1.67368]
[1779294811026,55.82,77044.43,0.0,0.99048,1e-05,1.67368]
[1779294811029,55.82,77043.52,0.0,0.99048,1e-05,1.6731]
[1779294813801,55.82,77040.04,0.0,0.99046,1e-05,1.67636]
[1779294815204,55.82,77040.04,0.0,0.99046,1e-05,1.67636]
[1779294815269,55.82,77040.04,0.0,0.99046,1e-05,1.67636]
[1779294820851,55.82,77037.87,0.0,0.99045,1e-05,1.67768]
[1779294821666,55.82,77037.87,0.0,0.99045,1e-05,1.67768]
[1779294825568,55.81,77040.16,0.0,0.99047,1e-05,1.67472]
[1779294825774,55.81,77040.16,0.0,0.99047,1e-05,1.67472]
[1779294827820,55.81,77039.09,0.0,0.99047,1e-05,1.67558]
[1779294828019,55.81,77039.09,0.0,0.99047,1e-05,1.67558]
[1779294828120,55.81,77039.44,0.0,0.99047,1e-05,1.67508]
[1779294830768,55.81,77037.98,0.0,0.99046,1e-05,1.67635]
[1779294831022,55.81,77037.98,0.0,0.99046,1e-05,1.67635]
[1779294833943,55.81,77044.26,0.0,0.99051,1e-05,1.66975]
[1779294834843,55.81,77044.26,0.0,0.99051,1e-05,1.66975]
[1779294835026,55.81,77044.26,0.0,0.99051,1e-05,1.66975]
[1779294835056,55.81,77044.26,0.0,0.99051,1e-05,1.66975]
[1779294835271,55.81,77044.26,0.0,0.99051,1e-05,1.66975]
[1779294835370,55.81,77047.56,0.0,0.99053,1e-05,1.66629]
[1779294840298,55.81,77048.36,0.0,0.99054,1e-05,1.66546]
[1779294840525,55.81,77049.85,0.0,0.99055,1e-05,1.6639]
[1779294840993,55.81,77053.91,0.0,0.99057,1e-05,1.65966]
[1779294843007,55.81,77063.55,0.0,0.99064,1e-05,1.64962]
[1779294845026,55.81,77075.99,0.0,0.99073,1e-05,1.63675]
[1779294846033,55.81,77074.87,0.0,0.99072,1e-05,1.6379]
[1779294848763,55.81,77073.98,0.0,0.99071,1e-05,1.63882]
[1779294848769,55.81,77073.98,0.0,0.99071,1e-05,1.63882]
[1779294849674,55.81,77073.94,0.0,0.99071,1e-05,1.63886]
[1779294849770,55.81,77073.94,0.0,0.99071,1e-05,1.63886]
[1779294850061,55.81,77075.75,0.0,0.99072,1e-05,1.63699]
[1779294853082,55.81,77080.83,0.0,0.99076,1e-05,1.63176]
[1779294855215,55.81,77082.08,0.0,0.99077,1e-05,1.63047]
[1779294855270,55.81,77082.08,0.0,0.99077,1e-05,1.63047]
[1779294855370,55.81,77078.62,0.0,0.99074,1e-05,1.63403]
[1779294858641,55.81,77079.31,0.0,0.99075,1e-05,1.63332]
[1779294858768,55.81,77079.31,0.0,0.99075,1e-05,1.63332]
[1779294859124,55.81,77079.4,0.0,0.99075,1e-05,1.63323]
[1779294859956,55.81,77079.4,0.0,0.99075,1e-05,1.63323]
[1779294860022,55.81,77079.4,0.0,0.99075,1e-05,1.63323]
[1779294864303,55.81,77082.93,0.0,0.99077,1e-05,1.6296]
[1779294866858,55.81,77081.39,0.0,0.99076,1e-05,1.63118]
[1779294867026,55.81,77081.39,0.0,0.99076,1e-05,1.63118]
[1779294867445,55.81,77081.39,0.0,0.99076,1e-05,1.63118]
[1779294867518,55.81,77081.39,0.0,0.99076,1e-05,1.63118]
[1779294867492,55.81,77080.8,0.0,0.99076,1e-05,1.63179]
[1779294871208,55.81,77077.12,0.0,0.99074,1e-05,1.6342]
[1779294873030,55.81,77077.36,0.0,0.99074,1e-05,1.63395]
[1779294873278,55.81,77077.36,0.0,0.99074,1e-05,1.63395]
[1779294873295,55.81,77081.74,0.0,0.99077,1e-05,1.62944]
[1779294874231,55.81,77085.87,0.0,0.9908,1e-05,1.6252]
[1779294875036,55.81,77085.87,0.0,0.9908,1e-05,1.6252]
[1779294875282,55.81,77085.87,0.0,0.9908,1e-05,1.6252]
[1779294875369,55.81,77093.33,0.0,0.99085,1e-05,1.61757]
[1779294876245,55.81,77097.61,0.0,0.99088,1e-05,1.6132]
[1779294876861,55.81,77097.61,0.0,0.99088,1e-05,1.6132]
[1779294877023,55.81,77097.61,0.0,0.99088,1e-05,1.6132]
[1779294882287,55.81,77099.55,0.0,0.99089,1e-05,1.61106]
[1779294884862,55.81,77101.11,0.0,0.9909,1e-05,1.60943]
[1779294885026,55.81,77101.11,0.0,0.9909,1e-05,1.60943]
[1779294887447,55.81,77102.45,0.0,0.99091,1e-05,1.60803]
[1779294887519,55.81,77102.45,0.0,0.99091,1e-05,1.60803]
[1779294887486,55.81,77100.0,0.0,0.9909,1e-05,1.61051]
[1779294890756,55.81,77097.19,0.0,0.99088,1e-05,1.6133]
[1779294890769,55.81,77097.19,0.0,0.99088,1e-05,1.6133]
[1779294894059,55.81,77096.47,0.0,0.99087,1e-05,1.61397]
[1779294894268,55.81,77096.47,0.0,0.99087,1e-05,1.61397]
[1779294894372,55.8,77097.79,0.0,0.99088,1e-05,1.61259]
[1779294899167,55.8,77098.87,0.0,0.99089,1e-05,1.6114]
[1779294899268,55.8,77098.87,0.0,0.99089,1e-05,1.6114]
[1779294904441,55.8,77095.88,0.0,0.99087,1e-05,1.6143]
[1779294904982,55.8,77095.88,0.0,0.99087,1e-05,1.6143]
[1779294905554,55.8,77095.88,0.0,0.99087,1e-05,1.6143]
[1779294905592,55.8,77096.44,0.0,0.99088,1e-05,1.6137]
[1779294907463,55.8,77096.42,0.0,0.99088,1e-05,1.61367]
[1779294909477,55.8,77092.42,0.0,0.99085,1e-05,1.61769]
[1779294913505,55.8,77088.85,0.0,0.99083,1e-05,1.62121]
[1779294918540,55.8,77088.8,0.0,0.99083,1e-05,1.62107]
[1779294923575,55.8,77089.5,0.0,0.99083,1e-05,1.62017]
[1779294927603,55.8,77077.31,0.0,0.99075,1e-05,1.63253]
[1779294928609,55.8,77074.39,0.0,0.99073,1e-05,1.63548]
[1779294932638,55.8,77088.03,0.0,0.99083,1e-05,1.61984]
[1779294933645,55.8,77090.56,0.0,0.99085,1e-05,1.61722]
[1779294938680,55.8,77091.67,0.0,0.99086,1e-05,1.61595]
[1779294943715,55.79,77093.53,0.0,0.99087,1e-05,1.61393]
[1779294948750,55.79,77092.95,0.0,0.99087,1e-05,1.61439]
[1779294953785,55.79,77095.99,0.0,0.99089,1e-05,1.61118]
[1779294956806,55.79,77092.38,0.0,0.99087,1e-05,1.61482]
[1779294958821,55.79,77098.06,0.0,0.99091,1e-05,1.60898]
[1779294960835,55.79,77102.18,0.0,0.99093,1e-05,1.60476]
[1779294963873,55.79,77110.01,0.0,0.99099,1e-05,1.5968]
[1779294964879,55.79,77114.38,0.0,0.99101,1e-05,1.5924]
[1779294968908,55.79,77117.59,0.0,0.99104,1e-05,1.58916]
[1779294969915,55.79,77121.2,0.0,0.99106,1e-05,1.58553]
[1779294972937,55.79,77124.51,0.0,0.99108,1e-05,1.58221]
[1779294973944,55.79,77132.5,0.0,0.99113,1e-05,1.57421]
[1779294974951,55.79,77126.85,0.0,0.9911,1e-05,1.57986]
[1779294977170,55.79,77124.94,0.0,0.99108,1e-05,1.58177]
[1779294977518,55.79,77124.94,0.0,0.99108,1e-05,1.58177]
[1779294977973,55.79,77130.64,0.0,0.99112,1e-05,1.57607]
[1779294983008,55.79,77129.78,0.0,0.99112,1e-05,1.57693]
[1779294988043,55.79,77127.48,0.0,0.9911,1e-05,1.57923]
[1779294988676,55.79,77127.48,0.0,0.9911,1e-05,1.57923]
[1779294988770,55.79,77127.48,0.0,0.9911,1e-05,1.57923]
[1779294989051,55.79,77127.32,0.0,0.9911,1e-05,1.57939]
[1779294991021,55.79,77125.76,0.0,0.99109,1e-05,1.58095]
[1779294991065,55.79,77121.41,0.0,0.99107,1e-05,1.58397]
[1779294996100,55.79,77121.29,0.0,0.99107,1e-05,1.58409]
[1779294997639,55.79,77121.29,0.0,0.99107,1e-05,1.58409]
[1779294997649,55.79,77118.59,0.0,0.99105,1e-05,1.5868]
[1779294997775,55.79,77118.59,0.0,0.99105,1e-05,1.5868]
[1779295000457,55.79,77116.1,0.0,0.99103,1e-05,1.58931]
[1779295000519,55.79,77116.1,0.0,0.99103,1e-05,1.58931]
[1779295002142,55.79,77119.28,0.0,0.99105,1e-05,1.58611]
[1779295005659,55.79,77119.55,0.0,0.99106,1e-05,1.58584]
[1779295005771,55.79,77120.26,0.0,0.99106,1e-05,1.58512]
[1779295006170,55.79,77120.54,0.0,0.99106,1e-05,1.58484]
[1779295007281,55.79,77120.54,0.0,0.99106,1e-05,1.58484]
[1779295007520,55.79,77120.54,0.0,0.99106,1e-05,1.58484]
[1779295013211,55.79,77121.25,0.0,0.99107,1e-05,1.58413]
[1779295013269,55.79,77121.25,0.0,0.99107,1e-05,1.58413]
[1779295013312,55.79,77120.5,0.0,0.99106,1e-05,1.58488]
[1779295014226,55.79,77113.76,0.0,0.99102,1e-05,1.59167]
[1779295015232,55.79,77110.48,0.0,0.991,1e-05,1.59498]
[1779295015824,55.79,77110.48,0.0,0.991,1e-05,1.59498]
[1779295016017,55.79,77110.48,0.0,0.991,1e-05,1.59498]
[1779295018254,55.79,77114.39,0.0,0.99102,1e-05,1.59103]
[1779295019677,55.79,77114.39,0.0,0.99102,1e-05,1.59103]
[1779295019769,55.79,77114.85,0.0,0.99102,1e-05,1.59057]
[1779295020267,55.79,77111.99,0.0,0.99101,1e-05,1.59345]
[1779295021721,55.79,77111.45,0.0,0.991,1e-05,1.594]
[1779295021779,55.79,77111.45,0.0,0.991,1e-05,1.594]
[1779295024296,55.79,77115.68,0.0,0.99103,1e-05,1.58973]
[1779295029331,55.79,77115.88,0.0,0.99103,1e-05,1.58953]
[1779295030554,55.79,77115.88,0.0,0.99103,1e-05,1.58953]
[1779295030625,55.79,77116.93,0.0,0.99104,1e-05,1.58847]
[1779295030773,55.79,77116.93,0.0,0.99104,1e-05,1.58847]
[1779295031471,55.79,77116.93,0.0,0.99104,1e-05,1.58847]
[1779295031520,55.79,77116.93,0.0,0.99104,1e-05,1.58847]
[1779295033359,55.79,77112.3,0.0,0.99101,1e-05,1.59314]
[1779295035074,55.79,77111.14,0.0,0.991,1e-05,1.59431]
[1779295035271,55.79,77111.14,0.0,0.991,1e-05,1.59431]
[1779295035374,55.79,77111.93,0.0,0.99101,1e-05,1.59351]
[1779295036618,55.79,77111.93,0.0,0.99101,1e-05,1.59351]
[1779295036772,55.79,77110.71,0.0,0.991,1e-05,1.59474]
[1779295041416,55.79,77106.61,0.0,0.99097,1e-05,1.59889]
[1779295041902,55.79,77106.61,0.0,0.99097,1e-05,1.59889]
[1779295042023,55.79,77106.61,0.0,0.99097,1e-05,1.59889]
[1779295042423,55.79,77104.37,0.0,0.99095,1e-05,1.60116]
[1779295043430,55.79,77100.67,0.0,0.99093,1e-05,1.60491]
[1779295048465,55.79,77099.19,0.0,0.99092,1e-05,1.60642]
[1779295048874,55.79,77099.19,0.0,0.99092,1e-05,1.60642]
[1779295049027,55.79,77099.19,0.0,0.99092,1e-05,1.60642]
[1779295051486,55.79,77105.17,0.0,0.99097,1e-05,1.59899]
[1779295053828,55.79,77105.22,0.0,0.99097,1e-05,1.59894]
[1779295054020,55.79,77105.22,0.0,0.99097,1e-05,1.59894]
[1779295056473,55.79,77105.56,0.0,0.99097,1e-05,1.59859]
[1779295056523,55.79,77105.56,0.0,0.99097,1e-05,1.59859]
[1779295056575,55.79,77108.76,0.0,0.99099,1e-05,1.59535]
[1779295059378,55.79,77110.68,0.0,0.991,1e-05,1.59342]
[1779295059523,55.79,77110.68,0.0,0.991,1e-05,1.59342]
[1779295063570,55.79,77119.75,0.0,0.99106,1e-05,1.58428]
[1779295065584,55.79,77122.22,0.0,0.99108,1e-05,1.5818]
[1779295066146,55.79,77122.22,0.0,0.99108,1e-05,1.5818]
[1779295066270,55.79,77122.22,0.0,0.99108,1e-05,1.5818]
[1779295066591,55.79,77122.32,0.0,0.99108,1e-05,1.5817]
[1779295067662,55.79,77122.32,0.0,0.99108,1e-05,1.5817]
[1779295067774,55.79,77122.4,0.0,0.99108,1e-05,1.58162]
[1779295069612,55.79,77117.22,0.0,0.99105,1e-05,1.58682]
[1779295070619,55.79,77102.92,0.0,0.99095,1e-05,1.60127]
[1779295071626,55.79,77103.31,0.0,0.99096,1e-05,1.60087]
[1779295072344,55.79,77103.31,0.0,0.99096,1e-05,1.60087]
[1779295072524,55.79,77103.31,0.0,0.99096,1e-05,1.60087]
[1779295072633,55.79,77105.56,0.0,0.99097,1e-05,1.59859]
[1779295074142,55.79,77105.49,0.0,0.99097,1e-05,1.59866]
[1779295074270,55.79,77105.49,0.0,0.99097,1e-05,1.59866]
[1779295078607,55.79,77105.68,0.0,0.99097,1e-05,1.59847]
[1779295078675,55.79,77108.91,0.0,0.99099,1e-05,1.5952]
[1779295078774,55.79,77108.91,0.0,0.99099,1e-05,1.5952]
[1779295079244,55.79,77108.91,0.0,0.99099,1e-05,1.5952]
[1779295079275,55.79,77108.91,0.0,0.99099,1e-05,1.5952]
[1779295079681,55.79,77112.07,0.0,0.99101,1e-05,1.59201]
[1779295081698,55.79,77108.8,0.0,0.99099,1e-05,1.59531]
[1779295083112,55.79,77108.28,0.0,0.99099,1e-05,1.59584]
[1779295083273,55.79,77108.28,0.0,0.99099,1e-05,1.59584]
[1779295083334,55.79,77108.28,0.0,0.99099,1e-05,1.59584]
[1779295083527,55.79,77108.28,0.0,0.99099,1e-05,1.59584]
[1779295083712,55.79,77109.62,0.0,0.991,1e-05,1.59449]
[1779295084720,55.79,77112.65,0.0,0.99102,1e-05,1.59143]
[1779295088468,55.79,77112.83,0.0,0.99102,1e-05,1.59125]
[1779295088524,55.79,77112.83,0.0,0.99102,1e-05,1.59125]
[1779295090555,55.79,77112.53,0.0,0.99102,1e-05,1.59155]
[1779295090761,55.79,77114.98,0.0,0.99103,1e-05,1.58908]
[1779295091768,55.79,77114.95,0.0,0.99103,1e-05,1.58911]
[1779295095780,55.79,77116.82,0.0,0.99105,1e-05,1.58723]
[1779295096023,55.79,77116.82,0.0,0.99105,1e-05,1.58723]
[1779295102587,55.79,77118.13,0.0,0.99105,1e-05,1.58591]
[1779295102771,55.79,77118.13,0.0,0.99105,1e-05,1.58591]
[1779295104660,55.79,77121.06,0.0,0.99107,1e-05,1.58296]
[1779295104769,55.79,77121.06,0.0,0.99107,1e-05,1.58296]
[1779295104761,55.79,77121.59,0.0,0.99108,1e-05,1.58243]
[1779295104863,55.79,77122.26,0.0,0.99108,1e-05,1.58176]
[1779295106878,55.79,77127.48,0.0,0.99112,1e-05,1.57653]
[1779295107885,55.79,77131.47,0.0,0.99114,1e-05,1.57254]
[1779295109575,55.79,77131.47,0.0,0.99114,1e-05,1.57254]
[1779295109772,55.79,77131.47,0.0,0.99114,1e-05,1.57254]
[1779295113927,55.79,77135.71,0.0,0.99118,1e-05,1.56697]
[1779295115890,55.79,77135.55,0.0,0.99118,1e-05,1.56713]
[1779295116022,55.79,77135.55,0.0,0.99118,1e-05,1.56713]
[1779295116097,55.79,77135.76,0.0,0.99118,1e-05,1.56692]
[1779295118728,55.79,77137.19,0.0,0.99119,1e-05,1.5655]
[1779295118773,55.79,77137.19,0.0,0.99119,1e-05,1.5655]
[1779295117955,55.79,77139.89,0.0,0.9912,1e-05,1.56281]
[1779295118962,55.79,77142.57,0.0,0.99122,1e-05,1.56015]
[1779295119969,55.79,77149.7,0.0,0.99127,1e-05,1.55309]
[1779295120976,55.79,77156.51,0.0,0.99131,1e-05,1.54637]
[1779295121989,55.79,77188.12,0.0,0.99151,1e-05,1.51551]
[1779295122881,55.79,77188.12,0.0,0.99151,1e-05,1.51551]
[1779295122991,55.79,77195.28,0.0,0.99156,1e-05,1.50859]
[1779295125409,55.79,77197.26,0.0,0.99157,1e-05,1.50668]
[1779295125476,55.79,77198.0,0.0,0.99157,1e-05,1.50596]
[1779295129033,55.79,77192.47,0.0,0.99154,1e-05,1.5113]
[1779295131048,55.79,77188.73,0.0,0.99152,1e-05,1.51491]
[1779295132054,55.79,77186.1,0.0,0.9915,1e-05,1.51746]
[1779295136722,55.79,77187.91,0.0,0.99151,1e-05,1.51571]
[1779295136768,55.79,77187.91,0.0,0.99151,1e-05,1.51571]
[1779295136823,55.79,77188.11,0.0,0.99151,1e-05,1.51551]
[1779295138096,55.79,77201.62,0.0,0.9916,1e-05,1.50248]
[1779295139104,55.79,77203.52,0.0,0.99161,1e-05,1.50066]
[1779295144088,55.79,77203.74,0.0,0.99161,1e-05,1.50044]
[1779295144274,55.79,77203.74,0.0,0.99161,1e-05,1.50044]
[1779295149175,55.79,77184.53,0.0,0.99149,1e-05,1.51898]
[1779295150182,55.79,77181.74,0.0,0.99147,1e-05,1.52169]
[1779295151189,55.79,77177.6,0.0,0.99145,1e-05,1.52572]
[1779295153656,55.79,77177.28,0.0,0.99144,1e-05,1.52603]
[1779295153775,55.79,77177.28,0.0,0.99144,1e-05,1.52603]
[1779295153757,55.79,77174.76,0.0,0.99143,1e-05,1.52849]
[1779295154210,55.79,77173.18,0.0,0.99142,1e-05,1.53003]
[1779295156224,55.79,77168.13,0.0,0.99139,1e-05,1.53496]
[1779295159300,55.79,77169.08,0.0,0.99139,1e-05,1.53403]
[1779295159523,55.79,77169.08,0.0,0.99139,1e-05,1.53403]
[1779295163776,55.79,77168.24,0.0,0.99139,1e-05,1.53486]
[1779295163799,55.79,77164.26,0.0,0.99136,1e-05,1.53876]
[1779295164031,55.79,77164.26,0.0,0.99136,1e-05,1.53876]
[1779295164282,55.79,77164.21,0.0,0.99136,1e-05,1.5388]
[1779295164992,55.79,77164.21,0.0,0.99136,1e-05,1.5388]
[1779295165023,55.79,77164.21,0.0,0.99136,1e-05,1.5388]
[1779295170244,55.79,77164.17,0.0,0.99136,1e-05,1.53884]
[1779295170282,55.79,77164.17,0.0,0.99136,1e-05,1.53884]
[1779295170324,55.79,77166.17,0.0,0.99137,1e-05,1.53688]
[1779295171221,55.79,77166.17,0.0,0.99137,1e-05,1.53688]
[1779295171271,55.79,77166.17,0.0,0.99137,1e-05,1.53688]
[1779295174922,55.79,77168.25,0.0,0.99139,1e-05,1.53352]
[1779295175049,55.79,77168.25,0.0,0.99139,1e-05,1.53352]
[1779295175359,55.79,77163.97,0.0,0.99137,1e-05,1.53771]
[1779295176546,55.79,77163.97,0.0,0.99137,1e-05,1.53771]
[1779295176772,55.79,77163.97,0.0,0.99137,1e-05,1.53771]
[1779295176825,55.79,77161.46,0.0,0.99135,1e-05,1.54018]
[1779295180394,55.79,77164.14,0.0,0.99137,1e-05,1.53755]
[1779295182220,55.79,77163.64,0.0,0.99136,1e-05,1.53804]
[1779295182268,55.79,77163.64,0.0,0.99136,1e-05,1.53804]
[1779295182408,55.79,77168.56,0.0,0.9914,1e-05,1.53322]
[1779295183843,55.79,77168.56,0.0,0.9914,1e-05,1.53322]
[1779295184023,55.79,77167.21,0.0,0.99139,1e-05,1.53454]
[1779295192478,55.79,77169.87,0.0,0.9914,1e-05,1.53194]
[1779295193292,55.79,77169.87,0.0,0.9914,1e-05,1.53194]
[1779295193518,55.79,77169.87,0.0,0.9914,1e-05,1.53194]
[1779295193619,55.79,77169.95,0.0,0.9914,1e-05,1.53186]
[1779295194834,55.79,77169.95,0.0,0.9914,1e-05,1.53186]
[1779295195025,55.79,77169.95,0.0,0.9914,1e-05,1.53186]
[1779295196506,55.79,77166.76,0.0,0.99138,1e-05,1.53498]
[1779295197513,55.79,77163.78,0.0,0.99137,1e-05,1.5379]
[1779295198435,55.79,77163.78,0.0,0.99137,1e-05,1.5379]
[1779295198522,55.79,77163.78,0.0,0.99137,1e-05,1.5379]
[1779295198586,55.79,77157.34,0.0,0.99132,1e-05,1.54422]
[1779295199293,55.79,77157.34,0.0,0.99132,1e-05,1.54422]
[1779295199525,55.79,77157.34,0.0,0.99132,1e-05,1.54422]
[1779295201541,55.79,77155.07,0.0,0.99131,1e-05,1.54646]
[1779295202548,55.79,77148.73,0.0,0.99127,1e-05,1.55271]
[1779295203217,55.79,77148.73,0.0,0.99127,1e-05,1.55271]
[1779295203270,55.79,77148.73,0.0,0.99127,1e-05,1.55271]
[1779295203555,55.79,77148.4,0.0,0.99127,1e-05,1.55304]
[1779295204495,55.79,77148.4,0.0,0.99127,1e-05,1.55304]
[1779295204521,55.79,77148.4,0.0,0.99127,1e-05,1.55304]
[1779295204562,55.79,77151.04,0.0,0.99128,1e-05,1.55052]
[1779295206576,55.79,77154.3,0.0,0.9913,1e-05,1.54731]
[1779295207583,55.79,77160.57,0.0,0.99134,1e-05,1.54114]
[1779295208590,55.79,77165.28,0.0,0.99137,1e-05,1.53652]
[1779295210053,55.79,77165.26,0.0,0.99137,1e-05,1.53665]
[1779295210273,55.79,77165.26,0.0,0.99137,1e-05,1.53665]
[1779295210603,55.79,77162.92,0.0,0.99136,1e-05,1.53907]
[1779295211611,55.8,77159.74,0.0,0.99134,1e-05,1.54231]
[1779295214030,55.8,77159.98,0.0,0.99134,1e-05,1.5423]
[1779295214632,55.8,77158.36,0.0,0.99133,1e-05,1.54401]
[1779295215582,55.8,77158.36,0.0,0.99133,1e-05,1.54401]
[1779295215772,55.8,77158.36,0.0,0.99133,1e-05,1.54401]
[1779295221681,55.8,77155.93,0.0,0.9913,1e-05,1.54724]
[1779295222602,55.8,77155.93,0.0,0.9913,1e-05,1.54724]
[1779295222774,55.8,77155.93,0.0,0.9913,1e-05,1.54724]
[1779295222990,55.8,77156.13,0.0,0.99131,1e-05,1.54714]
[1779295223022,55.8,77156.13,0.0,0.99131,1e-05,1.54714]
[1779295223694,55.8,77157.38,0.0,0.99131,1e-05,1.54601]
[1779295226716,55.81,77150.53,0.0,0.99127,1e-05,1.55309]
[1779295227723,55.81,77146.22,0.0,0.99124,1e-05,1.55744]
[1779295228741,55.81,77146.22,0.0,0.99124,1e-05,1.55744]
[1779295228772,55.81,77146.22,0.0,0.99124,1e-05,1.55744]
[1779295230276,55.81,77146.07,0.0,0.99124,1e-05,1.55777]
[1779295230518,55.81,77146.07,0.0,0.99124,1e-05,1.55777]
[1779295230743,55.81,77145.8,0.0,0.99123,1e-05,1.55812]
[1779295232758,55.81,77152.39,0.0,0.99128,1e-05,1.55044]
[1779295234250,55.81,77154.61,0.0,0.9913,1e-05,1.54835]
[1779295234270,55.81,77154.61,0.0,0.9913,1e-05,1.54835]
[1779295239807,55.81,77158.55,0.0,0.99132,1e-05,1.5451]
[1779295240926,55.81,77158.55,0.0,0.99132,1e-05,1.5451]
[1779295241018,55.82,77159.5,0.0,0.99132,1e-05,1.54428]
[1779295241821,55.82,77163.27,0.0,0.99135,1e-05,1.54069]
[1779295242740,55.82,77163.27,0.0,0.99135,1e-05,1.54069]
[1779295242768,55.82,77163.27,0.0,0.99135,1e-05,1.54069]
[1779295242827,55.82,77164.66,0.0,0.99135,1e-05,1.53945]
[1779295243835,55.82,77168.46,0.0,0.99138,1e-05,1.53584]
[1779295246272,55.82,77167.91,0.0,0.99137,1e-05,1.53664]
[1779295246522,55.82,77167.91,0.0,0.99137,1e-05,1.53664]
[1779295251891,55.82,77167.84,0.0,0.99137,1e-05,1.53745]
[1779295252898,55.82,77163.33,0.0,0.99134,1e-05,1.542]
[1779295254655,55.83,77162.02,0.0,0.99133,1e-05,1.5434]
[1779295254770,55.83,77162.02,0.0,0.99133,1e-05,1.5434]
[1779295256109,55.83,77160.8,0.0,0.99132,1e-05,1.54482]
[1779295256270,55.83,77160.8,0.0,0.99132,1e-05,1.54482]
[1779295256926,55.83,77161.16,0.0,0.99132,1e-05,1.54457]
[1779295261961,55.83,77159.4,0.0,0.99131,1e-05,1.54675]
[1779295263046,55.83,77149.85,0.0,0.99124,1e-05,1.55628]
[1779295264621,55.83,77149.85,0.0,0.99124,1e-05,1.55628]
[1779295264771,55.83,77149.85,0.0,0.99124,1e-05,1.55628]
[1779295264782,55.83,77148.31,0.0,0.99123,1e-05,1.55798]
[1779295265993,55.83,77144.39,0.0,0.99121,1e-05,1.56195]
[1779295271030,55.84,77143.35,0.0,0.9912,1e-05,1.56338]
[1779295274034,55.84,77144.44,0.0,0.9912,1e-05,1.56246]
[1779295274273,55.84,77144.44,0.0,0.9912,1e-05,1.56246]
[1779295276090,55.84,77144.44,0.0,0.9912,1e-05,1.56254]
[1779295276269,55.84,77144.44,0.0,0.9912,1e-05,1.56254]
[1779295276370,55.84,77144.42,0.0,0.9912,1e-05,1.56272]
[1779295278079,55.84,77154.42,0.0,0.99127,1e-05,1.55298]
[1779295279124,55.84,77154.42,0.0,0.99127,1e-05,1.55298]
[1779295279269,55.84,77154.42,0.0,0.99127,1e-05,1.55298]
[1779295279340,55.84,77158.09,0.0,0.99129,1e-05,1.54946]
[1779295282857,55.84,77158.31,0.0,0.99129,1e-05,1.54946]
[1779295282859,55.84,77158.6,0.0,0.99129,1e-05,1.54938]
[1779295283019,55.84,77158.6,0.0,0.99129,1e-05,1.54938]
[1779295284384,55.84,77159.02,0.0,0.99129,1e-05,1.54897]
[1779295284522,55.84,77159.02,0.0,0.99129,1e-05,1.54897]
[1779295284619,55.84,77167.78,0.0,0.99135,1e-05,1.54046]
[1779295285130,55.84,77170.74,0.0,0.99137,1e-05,1.53768]
[1779295286139,55.84,77177.51,0.0,0.99141,1e-05,1.53107]
[1779295287145,55.84,77182.41,0.0,0.99144,1e-05,1.52629]
[1779295288916,55.84,77182.41,0.0,0.99144,1e-05,1.52629]
[1779295289034,55.84,77182.69,0.0,0.99144,1e-05,1.52602]
[1779295291389,55.84,77182.15,0.0,0.99144,1e-05,1.52654]
[1779295291519,55.84,77182.15,0.0,0.99144,1e-05,1.52654]
[1779295291620,55.84,77182.15,0.0,0.99145,1e-05,1.52522]
[1779295293187,55.84,77177.85,0.0,0.99142,1e-05,1.52941]
[1779295294194,55.84,77181.11,0.0,0.99144,1e-05,1.52624]
[1779295296209,55.84,77174.42,0.0,0.9914,1e-05,1.53276]
[1779295297800,55.84,77174.42,0.0,0.9914,1e-05,1.53276]
[1779295298021,55.84,77174.25,0.0,0.9914,1e-05,1.53292]
[1779295303518,55.84,77176.01,0.0,0.99141,1e-05,1.53121]
[1779295303770,55.84,77176.01,0.0,0.99141,1e-05,1.53121]
[1779295306065,55.84,77174.47,0.0,0.9914,1e-05,1.53271]
[1779295306269,55.84,77174.47,0.0,0.9914,1e-05,1.53271]
[1779295306280,55.84,77174.6,0.0,0.9914,1e-05,1.53258]
[1779295310899,55.84,77173.86,0.0,0.99139,1e-05,1.53331]
[1779295311018,55.84,77173.76,0.0,0.99139,1e-05,1.5334]
[1779295313469,55.84,77170.34,0.0,0.99137,1e-05,1.53675]
[1779295313518,55.84,77170.34,0.0,0.99137,1e-05,1.53675]
[1779295313571,55.84,77170.11,0.0,0.99137,1e-05,1.53697]
[1779295316395,55.84,77170.55,0.0,0.99137,1e-05,1.53654]
[1779295316518,55.84,77170.55,0.0,0.99137,1e-05,1.53654]
[1779295317357,55.84,77176.24,0.0,0.99141,1e-05,1.53098]
[1779295320380,55.84,77179.5,0.0,0.99143,1e-05,1.5278]
[1779295322579,55.84,77181.73,0.0,0.99144,1e-05,1.52563]
[1779295322770,55.84,77181.73,0.0,0.99144,1e-05,1.52563]
[1779295322781,55.84,77182.02,0.0,0.99145,1e-05,1.52535]
[1779295323401,55.84,77185.52,0.0,0.99147,1e-05,1.52195]
[1779295325416,55.84,77194.9,0.0,0.99153,1e-05,1.51286]
[1779295328435,55.84,77197.49,0.0,0.99154,1e-05,1.51036]
[1779295333471,55.84,77200.38,0.0,0.99156,1e-05,1.50757]
[1779295338895,55.84,77201.47,0.0,0.99157,1e-05,1.50653]
[1779295340520,55.84,77204.96,0.0,0.99159,1e-05,1.50317]
[1779295345555,55.84,77201.19,0.0,0.99157,1e-05,1.50679]
[1779295346562,55.84,77197.19,0.0,0.99154,1e-05,1.51065]
[1779295347570,55.84,77192.64,0.0,0.99151,1e-05,1.51505]
[1779295348576,55.84,77188.55,0.0,0.99149,1e-05,1.51901]
[1779295352606,55.84,77184.0,0.0,0.99146,1e-05,1.52211]
[1779295355625,55.84,77178.08,0.0,0.99143,1e-05,1.52787]
[1779295360660,55.84,77180.9,0.0,0.99145,1e-05,1.52512]
[1779295365694,55.84,77179.04,0.0,0.99143,1e-05,1.52693]
[1779295370730,55.84,77178.99,0.0,0.99143,1e-05,1.52698]
[1779295375764,55.84,77178.57,0.0,0.99143,1e-05,1.52739]
[1779295380800,55.84,77180.12,0.0,0.99144,1e-05,1.52588]
[1779295386843,55.84,77179.88,0.0,0.99144,1e-05,1.52611]
[1779295390871,55.84,77186.65,0.0,0.99148,1e-05,1.51953]
[1779295391878,55.84,77190.44,0.0,0.99151,1e-05,1.51586]
[1779295394899,55.84,77193.69,0.0,0.99153,1e-05,1.51272]
[1779295395906,55.84,77199.42,0.0,0.99156,1e-05,1.50719]
[1779295398927,55.84,77202.77,0.0,0.99158,1e-05,1.50397]
[1779295403962,55.84,77198.89,0.0,0.99156,1e-05,1.5077]
[1779295408998,55.84,77200.89,0.0,0.99157,1e-05,1.50578]
[1779295412019,55.84,77206.5,0.0,0.99161,1e-05,1.49908]
[1779295416047,55.84,77201.49,0.0,0.99158,1e-05,1.50389]
[1779295420075,55.84,77214.24,0.0,0.99166,1e-05,1.49167]
[1779295421082,55.84,77217.71,0.0,0.99168,1e-05,1.48836]
[1779295422089,55.84,77255.49,0.0,0.99191,1e-05,1.45271]
[1779295423097,55.84,77249.02,0.0,0.99187,1e-05,1.45876]
[1779295423615,55.84,77249.02,0.0,0.99187,1e-05,1.45876]
[1779295425492,55.84,77250.27,0.0,0.99188,1e-05,1.45759]
[1779295426119,55.84,77257.18,0.0,0.99192,1e-05,1.45113]
[1779295430147,55.84,77261.02,0.0,0.99195,1e-05,1.44755]
[1779295432161,55.84,77271.06,0.0,0.99201,1e-05,1.43822]
[1779295434175,55.84,77265.98,0.0,0.99198,1e-05,1.44294]
[1779295435182,55.84,77271.48,0.0,0.99201,1e-05,1.43783]
[1779295437196,55.84,77281.36,0.0,0.99207,1e-05,1.42871]
[1779295438203,55.84,77279.16,0.0,0.99206,1e-05,1.43074]
[1779295439681,55.84,77279.16,0.0,0.99206,1e-05,1.43074]
[1779295439768,55.84,77279.16,0.0,0.99206,1e-05,1.43074]
[1779295442692,55.84,77283.27,0.0,0.99208,1e-05,1.42695]
[1779295442769,55.84,77283.27,0.0,0.99208,1e-05,1.42695]
[1779295445487,55.84,77282.99,0.0,0.99208,1e-05,1.42721]
[1779295445521,55.84,77282.99,0.0,0.99208,1e-05,1.42721]
[1779295445588,55.84,77283.55,0.0,0.99208,1e-05,1.42669]
[1779295447266,55.84,77276.06,0.0,0.99204,1e-05,1.4336]
[1779295448273,55.84,77268.26,0.0,0.99199,1e-05,1.44082]
[1779295450287,55.84,77266.47,0.0,0.99198,1e-05,1.44248]
[1779295453308,55.84,77262.73,0.0,0.99196,1e-05,1.44596]
[1779295458343,55.84,77263.43,0.0,0.99196,1e-05,1.44531]
[1779295459350,55.84,77268.65,0.0,0.99199,1e-05,1.44046]
[1779295460965,55.84,77264.37,0.0,0.99197,1e-05,1.44443]
[1779295466402,55.84,77254.39,0.0,0.99191,1e-05,1.45373]
[1779295467409,55.84,77258.9,0.0,0.99193,1e-05,1.44952]
[1779295472445,55.84,77257.36,0.0,0.99193,1e-05,1.44969]
[1779295477480,55.84,77257.92,0.0,0.99194,1e-05,1.44916]
[1779295478487,55.84,77253.61,0.0,0.99191,1e-05,1.45319]
[1779295479493,55.84,77250.01,0.0,0.99189,1e-05,1.45655]
[1779295483523,55.84,77246.48,0.0,0.99187,1e-05,1.45986]
[1779295488558,55.84,77248.52,0.0,0.99188,1e-05,1.45795]
[1779295493593,55.84,77250.95,0.0,0.99189,1e-05,1.45567]
[1779295496614,55.84,77254.26,0.0,0.99191,1e-05,1.45258]
[1779295499635,55.84,77259.78,0.0,0.99195,1e-05,1.44743]
[1779295500645,55.84,77269.61,0.0,0.99201,1e-05,1.4383]
[1779295501649,55.84,77280.75,0.0,0.99207,1e-05,1.42801]
[1779295502656,55.84,77282.88,0.0,0.99208,1e-05,1.42605]
[1779295505677,55.84,77279.31,0.0,0.99206,1e-05,1.42934]
[1779295506684,55.84,77272.44,0.0,0.99202,1e-05,1.43568]
[1779295508698,55.84,77267.15,0.0,0.99199,1e-05,1.44058]
[1779295513732,55.84,77261.14,0.0,0.99195,1e-05,1.44616]
[1779295514739,55.84,77257.31,0.0,0.99193,1e-05,1.44973]
[1779295518769,55.84,77250.9,0.0,0.99189,1e-05,1.45572]
[1779295521243,55.84,77246.86,0.0,0.99187,1e-05,1.45951]
[1779295526825,55.84,77242.03,0.0,0.99184,1e-05,1.46404]
[1779295528864,55.84,77242.15,0.0,0.99184,1e-05,1.46393]
[1779295530693,55.84,77241.11,0.0,0.99183,1e-05,1.46491]
[1779295530770,55.84,77241.11,0.0,0.99183,1e-05,1.46491]
[1779295530854,55.84,77241.06,0.0,0.99183,1e-05,1.46495]
[1779295531523,55.84,77241.06,0.0,0.99183,1e-05,1.46495]
[1779295532869,55.84,77247.07,0.0,0.99188,1e-05,1.45803]
[1779295535316,55.84,77247.88,0.0,0.99188,1e-05,1.45727]
[1779295535496,55.84,77247.88,0.0,0.99188,1e-05,1.45727]
[1779295535520,55.84,77247.88,0.0,0.99188,1e-05,1.45727]
[1779295535598,55.84,77247.88,0.0,0.99188,1e-05,1.45727]
[1779295539045,55.84,77247.92,0.0,0.99188,1e-05,1.45723]
[1779295539918,55.84,77242.36,0.0,0.99185,1e-05,1.46245]
[1779295540678,55.84,77242.36,0.0,0.99185,1e-05,1.46245]
[1779295540770,55.84,77242.36,0.0,0.99185,1e-05,1.46245]
[1779295540993,55.84,77242.36,0.0,0.99185,1e-05,1.46245]
[1779295541019,55.84,77242.36,0.0,0.99185,1e-05,1.46245]
[1779295541095,55.84,77241.26,0.0,0.99184,1e-05,1.46348]
[1779295541932,55.84,77246.53,0.0,0.99187,1e-05,1.45854]
[1779295545960,55.84,77255.75,0.0,0.99193,1e-05,1.44991]
[1779295547189,55.84,77269.87,0.0,0.99201,1e-05,1.43679]
[1779295547975,55.84,77260.31,0.0,0.99196,1e-05,1.44566]
[1779295548981,55.84,77253.12,0.0,0.99191,1e-05,1.45237]
[1779295549889,55.84,77253.12,0.0,0.99191,1e-05,1.45237]
[1779295550022,55.84,77253.12,0.0,0.99191,1e-05,1.45237]
[1779295550092,55.84,77252.34,0.0,0.99191,1e-05,1.4531]
[1779295550995,55.84,77247.91,0.0,0.99188,1e-05,1.45724]
[1779295551762,55.84,77247.91,0.0,0.99188,1e-05,1.45724]
[1779295551771,55.84,77247.91,0.0,0.99188,1e-05,1.45724]
[1779295555023,55.84,77252.39,0.0,0.99191,1e-05,1.45305]
[1779295555304,55.84,77252.39,0.0,0.99191,1e-05,1.45305]
[1779295555522,55.84,77252.39,0.0,0.99191,1e-05,1.45305]
[1779295555531,55.84,77252.39,0.0,0.99191,1e-05,1.45305]
[1779295555769,55.84,77252.39,0.0,0.99191,1e-05,1.45305]
[1779295556030,55.84,77252.58,0.0,0.99191,1e-05,1.45287]
[1779295560061,55.84,77248.65,0.0,0.99189,1e-05,1.45655]
[1779295562232,55.84,77251.19,0.0,0.9919,1e-05,1.45417]
[1779295562271,55.84,77251.19,0.0,0.9919,1e-05,1.45417]
[1779295562075,55.84,77256.62,0.0,0.99193,1e-05,1.4491]
[1779295562514,55.84,77256.62,0.0,0.99193,1e-05,1.4491]
[1779295562770,55.84,77256.62,0.0,0.99193,1e-05,1.4491]
[1779295563082,55.84,77258.19,0.0,0.99194,1e-05,1.44764]
[1779295566104,55.84,77253.03,0.0,0.99191,1e-05,1.45245]
[1779295566700,55.84,77253.03,0.0,0.99191,1e-05,1.45245]
[1779295566771,55.84,77253.03,0.0,0.99191,1e-05,1.45245]
[1779295567162,55.84,77253.03,0.0,0.99191,1e-05,1.45245]
[1779295567271,55.84,77253.03,0.0,0.99191,1e-05,1.45245]
[1779295567264,55.84,77251.41,0.0,0.9919,1e-05,1.45397]
[1779295572148,55.84,77246.63,0.0,0.99187,1e-05,1.45844]
[1779295573569,55.84,77245.56,0.0,0.99187,1e-05,1.45944]
[1779295573768,55.84,77245.56,0.0,0.99187,1e-05,1.45944]
[1779295574147,55.84,77245.56,0.0,0.99187,1e-05,1.45944]
[1779295574269,55.84,77245.56,0.0,0.99187,1e-05,1.45944]
[1779295574162,55.84,77247.08,0.0,0.99188,1e-05,1.45802]
[1779295577139,55.84,77247.72,0.0,0.99188,1e-05,1.45742]
[1779295578885,55.84,77252.13,0.0,0.99191,1e-05,1.45329]
[1779295579022,55.84,77252.13,0.0,0.99191,1e-05,1.45329]
[1779295580136,55.84,77252.14,0.0,0.99191,1e-05,1.45328]
[1779295580270,55.84,77252.14,0.0,0.99191,1e-05,1.45328]
[1779295580204,55.84,77252.53,0.0,0.99191,1e-05,1.45292]
[1779295581211,55.84,77253.14,0.0,0.99191,1e-05,1.45235]
[1779295585632,55.84,77254.05,0.0,0.99192,1e-05,1.4515]
[1779295585787,55.84,77254.05,0.0,0.99192,1e-05,1.4515]
[1779295586246,55.84,77259.43,0.0,0.99195,1e-05,1.44648]
[1779295590275,55.84,77269.94,0.0,0.99201,1e-05,1.43673]
[1779295591283,55.84,77275.96,0.0,0.99206,1e-05,1.4299]
[1779295591781,55.84,77275.96,0.0,0.99206,1e-05,1.4299]
[1779295592021,55.84,77275.96,0.0,0.99206,1e-05,1.4299]
[1779295592290,55.84,77275.61,0.0,0.99206,1e-05,1.43022]
[1779295593664,55.84,77276.91,0.0,0.99206,1e-05,1.42902]
[1779295593773,55.84,77276.91,0.0,0.99206,1e-05,1.42902]
[1779295597957,55.84,77278.35,0.0,0.99207,1e-05,1.4277]
[1779295603367,55.84,77278.7,0.0,0.99207,1e-05,1.42737]
[1779295605381,55.84,77282.47,0.0,0.9921,1e-05,1.42391]
[1779295608402,55.84,77292.07,0.0,0.99215,1e-05,1.41511]
[1779295611130,55.84,77291.61,0.0,0.99215,1e-05,1.41553]
[1779295611269,55.84,77291.61,0.0,0.99215,1e-05,1.41553]
[1779295611329,55.84,77291.37,0.0,0.99215,1e-05,1.41575]
[1779295612429,55.84,77278.34,0.0,0.99207,1e-05,1.42771]
[1779295613827,55.84,77278.34,0.0,0.99207,1e-05,1.42771]
[1779295614022,55.84,77278.34,0.0,0.99207,1e-05,1.42771]
[1779295614032,55.84,77279.29,0.0,0.99208,1e-05,1.42683]
[1779295617801,55.84,77276.78,0.0,0.99206,1e-05,1.42914]
[1779295618021,55.84,77276.78,0.0,0.99206,1e-05,1.42914]
[1779295618090,55.84,77269.55,0.0,0.99202,1e-05,1.43582]
[1779295618379,55.84,77269.55,0.0,0.99202,1e-05,1.43582]
[1779295618521,55.84,77269.55,0.0,0.99202,1e-05,1.43582]
[1779295619479,55.84,77264.91,0.0,0.99199,1e-05,1.44012]
[1779295621493,55.84,77268.15,0.0,0.99201,1e-05,1.43712]
[1779295622499,55.84,77277.13,0.0,0.99206,1e-05,1.42882]
[1779295623507,55.84,77278.57,0.0,0.99207,1e-05,1.42749]
[1779295624553,55.84,77278.57,0.0,0.99207,1e-05,1.42749]
[1779295624769,55.84,77278.57,0.0,0.99207,1e-05,1.42749]
[1779295625331,55.84,77278.57,0.0,0.99207,1e-05,1.42749]
[1779295624824,55.84,77269.58,0.0,0.99202,1e-05,1.43579]
[1779295625523,55.84,77269.58,0.0,0.99202,1e-05,1.43579]
[1779295625527,55.84,77269.49,0.0,0.99202,1e-05,1.43588]
[1779295629891,55.84,77267.99,0.0,0.99201,1e-05,1.43726]
[1779295630887,55.84,77269.28,0.0,0.99202,1e-05,1.43607]
[1779295631022,55.84,77269.28,0.0,0.99202,1e-05,1.43607]
[1779295633577,55.84,77265.88,0.0,0.992,1e-05,1.43922]
[1779295634584,55.84,77262.1,0.0,0.99197,1e-05,1.44273]
[1779295635443,55.84,77262.1,0.0,0.99197,1e-05,1.44273]
[1779295635519,55.84,77262.1,0.0,0.99197,1e-05,1.44273]
[1779295636069,55.84,77267.57,0.0,0.99201,1e-05,1.43765]
[1779295636581,55.84,77267.57,0.0,0.99201,1e-05,1.43765]
[1779295636772,55.84,77267.57,0.0,0.99201,1e-05,1.43765]
[1779295636874,55.84,77276.22,0.0,0.99206,1e-05,1.42966]
[1779295640628,55.84,77272.49,0.0,0.99204,1e-05,1.4331]
[1779295641507,55.84,77272.49,0.0,0.99204,1e-05,1.4331]
[1779295641521,55.84,77272.49,0.0,0.99204,1e-05,1.4331]
[1779295642206,55.84,77272.49,0.0,0.99204,1e-05,1.4331]
[1779295642272,55.84,77272.49,0.0,0.99204,1e-05,1.4331]
[1779295642371,55.84,77268.51,0.0,0.99201,1e-05,1.43678]
[1779295643649,55.84,77272.76,0.0,0.99204,1e-05,1.43285]
[1779295647585,55.84,77274.32,0.0,0.99205,1e-05,1.43141]
[1779295648145,55.84,77274.32,0.0,0.99205,1e-05,1.43141]
[1779295648269,55.84,77274.32,0.0,0.99205,1e-05,1.43141]
[1779295648360,55.84,77270.86,0.0,0.99203,1e-05,1.43461]
[1779295648696,55.84,77270.86,0.0,0.99203,1e-05,1.43461]
[1779295648774,55.84,77270.86,0.0,0.99203,1e-05,1.43461]
[1779295648875,55.84,77267.51,0.0,0.99201,1e-05,1.43771]
[1779295653385,55.84,77265.84,0.0,0.992,1e-05,1.43799]
[1779295653524,55.84,77264.86,0.0,0.992,1e-05,1.4389]
[1779295653719,55.84,77264.5,0.0,0.992,1e-05,1.43923]
[1779295656570,55.84,77265.19,0.0,0.992,1e-05,1.43859]
[1779295656769,55.84,77265.19,0.0,0.992,1e-05,1.43859]
[1779295658756,55.84,77262.27,0.0,0.99198,1e-05,1.4413]
[1779295659824,55.84,77262.27,0.0,0.99198,1e-05,1.4413]
[1779295660020,55.84,77262.27,0.0,0.99198,1e-05,1.4413]
[1779295660065,55.84,77260.28,0.0,0.99197,1e-05,1.44315]
[1779295661206,55.84,77260.28,0.0,0.99197,1e-05,1.44315]
[1779295661269,55.84,77260.28,0.0,0.99197,1e-05,1.44315]
[1779295662784,55.84,77244.33,0.0,0.99187,1e-05,1.45804]
[1779295663968,55.84,77244.33,0.0,0.99187,1e-05,1.45804]
[1779295664001,55.84,77250.78,0.0,0.99191,1e-05,1.452]
[1779295665121,55.84,77250.78,0.0,0.99191,1e-05,1.452]
[1779295665271,55.84,77250.78,0.0,0.99191,1e-05,1.452]
[1779295665283,55.84,77258.15,0.0,0.99196,1e-05,1.44513]
[1779295665740,55.84,77258.15,0.0,0.99196,1e-05,1.44513]
[1779295665771,55.84,77258.15,0.0,0.99196,1e-05,1.44513]
[1779295665805,55.84,77261.49,0.0,0.99198,1e-05,1.44202]
[1779295667819,55.84,77257.96,0.0,0.99196,1e-05,1.44531]
[1779295669931,55.84,77256.19,0.0,0.99195,1e-05,1.44695]
[1779295670023,55.84,77256.19,0.0,0.99195,1e-05,1.44695]
[1779295671027,55.84,77255.82,0.0,0.99194,1e-05,1.4473]
[1779295671270,55.84,77255.82,0.0,0.99194,1e-05,1.4473]
[1779295671344,55.84,77255.16,0.0,0.99194,1e-05,1.44791]
[1779295672856,55.84,77260.38,0.0,0.99197,1e-05,1.44306]
[1779295674151,55.84,77260.38,0.0,0.99197,1e-05,1.44306]
[1779295674271,55.84,77260.38,0.0,0.99197,1e-05,1.44306]
[1779295680912,55.84,77256.56,0.0,0.99195,1e-05,1.44661]
[1779295682926,55.84,77260.09,0.0,0.99197,1e-05,1.44332]
[1779295683742,55.84,77260.09,0.0,0.99197,1e-05,1.44332]
[1779295683771,55.84,77260.09,0.0,0.99197,1e-05,1.44332]
[1779295684200,55.84,77260.09,0.0,0.99197,1e-05,1.44332]
[1779295684273,55.84,77260.09,0.0,0.99197,1e-05,1.44332]
[1779295684370,55.84,77260.64,0.0,0.99197,1e-05,1.44281]
[1779295685946,55.84,77263.26,0.0,0.99199,1e-05,1.44038]
[1779295687057,55.84,77263.26,0.0,0.99199,1e-05,1.44038]
[1779295691607,55.84,77264.85,0.0,0.992,1e-05,1.43891]
[1779295691769,55.84,77264.85,0.0,0.992,1e-05,1.43891]
[1779295692120,55.84,77264.85,0.0,0.992,1e-05,1.43891]
[1779295692273,55.84,77264.85,0.0,0.992,1e-05,1.43891]
[1779295692333,55.84,77264.89,0.0,0.992,1e-05,1.43887]
[1779295694008,55.84,77262.14,0.0,0.99198,1e-05,1.44142]
[1779295697961,55.84,77262.03,0.0,0.99198,1e-05,1.44152]
[1779295698019,55.84,77262.03,0.0,0.99198,1e-05,1.44152]
[1779295698039,55.84,77261.56,0.0,0.99198,1e-05,1.44196]
[1779295698540,55.84,77261.56,0.0,0.99198,1e-05,1.44196]
[1779295698773,55.84,77261.56,0.0,0.99198,1e-05,1.44196]
[1779295702081,55.84,77259.33,0.0,0.99196,1e-05,1.44403]
[1779295702604,55.84,77259.33,0.0,0.99196,1e-05,1.44403]
[1779295702772,55.84,77259.33,0.0,0.99196,1e-05,1.44403]
[1779295702889,55.84,77259.33,0.0,0.99196,1e-05,1.44403]
[1779295703019,55.84,77259.33,0.0,0.99196,1e-05,1.44403]
[1779295703088,55.84,77255.54,0.0,0.99194,1e-05,1.44756]
[1779295704095,55.84,77248.82,0.0,0.9919,1e-05,1.45383]
[1779295705205,55.84,77247.17,0.0,0.99189,1e-05,1.45538]
[1779295706263,55.84,77247.17,0.0,0.99189,1e-05,1.45538]
[1779295706271,55.84,77247.17,0.0,0.99189,1e-05,1.45538]
[1779295711348,55.84,77247.48,0.0,0.99189,1e-05,1.45509]
[1779295711787,55.84,77247.83,0.0,0.9919,1e-05,1.45348]
[1779295712025,55.84,77247.83,0.0,0.9919,1e-05,1.45348]
[1779295713159,55.84,77240.88,0.0,0.99186,1e-05,1.45999]
[1779295714166,55.84,77237.88,0.0,0.99184,1e-05,1.46281]
[1779295714539,55.84,77237.88,0.0,0.99184,1e-05,1.46281]
[1779295714774,55.84,77237.88,0.0,0.99184,1e-05,1.46281]
[1779295714951,55.84,77237.88,0.0,0.99184,1e-05,1.46281]
[1779295715173,55.84,77243.13,0.0,0.99187,1e-05,1.45788]
[1779295715528,55.84,77243.13,0.0,0.99187,1e-05,1.45788]
[1779295716180,55.84,77244.08,0.0,0.99188,1e-05,1.45699]
[1779295718194,55.84,77240.17,0.0,0.99186,1e-05,1.46066]
[1779295719090,55.84,77240.17,0.0,0.99186,1e-05,1.46066]
[1779295719271,55.84,77240.17,0.0,0.99186,1e-05,1.46066]
[1779295721215,55.84,77236.41,0.0,0.99183,1e-05,1.46419]
[1779295724236,55.84,77229.95,0.0,0.99179,1e-05,1.47028]
[1779295724540,55.84,77229.95,0.0,0.99179,1e-05,1.47028]
[1779295724771,55.84,77229.95,0.0,0.99179,1e-05,1.47028]
[1779295726249,55.84,77234.82,0.0,0.99182,1e-05,1.46569]
[1779295727105,55.84,77234.82,0.0,0.99182,1e-05,1.46569]
[1779295727526,55.84,77235.98,0.0,0.99183,1e-05,1.4646]
[1779295727656,55.84,77235.98,0.0,0.99183,1e-05,1.4646]
[1779295727769,55.84,77235.98,0.0,0.99183,1e-05,1.4646]
[1779295728264,55.84,77233.07,0.0,0.99181,1e-05,1.46734]
[1779295729271,55.84,77223.37,0.0,0.99175,1e-05,1.4765]
[1779295730278,55.84,77217.66,0.0,0.99172,1e-05,1.48192]
[1779295731289,55.84,77204.53,0.0,0.99164,1e-05,1.49445]
[1779295732296,55.84,77204.17,0.0,0.99163,1e-05,1.49479]
[1779295735519,55.84,77202.05,0.0,0.99162,1e-05,1.49682]
[1779295736425,55.84,77202.05,0.0,0.99162,1e-05,1.49682]
[1779295736324,55.84,77202.23,0.0,0.99162,1e-05,1.49665]
[1779295736521,55.84,77202.23,0.0,0.99162,1e-05,1.49665]
[1779295741359,55.84,77208.34,0.0,0.99166,1e-05,1.4908]
[1779295743372,55.84,77212.91,0.0,0.99169,1e-05,1.48644]
[1779295745022,55.84,77213.36,0.0,0.99169,1e-05,1.48602]
[1779295745269,55.84,77213.36,0.0,0.99169,1e-05,1.48602]
[1779295746374,55.84,77213.61,0.0,0.99169,1e-05,1.48578]
[1779295746393,55.84,77216.52,0.0,0.99171,1e-05,1.48301]
[1779295746535,55.84,77216.52,0.0,0.99171,1e-05,1.48301]
[1779295748594,55.84,77219.57,0.0,0.99173,1e-05,1.48011]
[1779295748799,55.84,77219.57,0.0,0.99173,1e-05,1.48011]
[1779295749415,55.84,77236.79,0.0,0.99184,1e-05,1.46383]
[1779295750422,55.84,77239.67,0.0,0.99185,1e-05,1.46113]
[1779295751429,55.84,77243.05,0.0,0.99187,1e-05,1.45796]
[1779295754939,55.84,77241.2,0.0,0.99186,1e-05,1.45969]
[1779295755020,55.84,77241.2,0.0,0.99186,1e-05,1.45969]
[1779295756431,55.84,77241.17,0.0,0.99186,1e-05,1.45972]
[1779295756519,55.84,77241.17,0.0,0.99186,1e-05,1.45972]
[1779295756463,55.84,77242.53,0.0,0.99187,1e-05,1.45844]
[1779295761498,55.84,77242.97,0.0,0.99187,1e-05,1.45803]
[1779295762309,55.84,77242.97,0.0,0.99187,1e-05,1.45803]
[1779295762521,55.84,77242.97,0.0,0.99187,1e-05,1.45803]
[1779295763513,55.84,77246.51,0.0,0.99189,1e-05,1.45471]
[1779295763640,55.84,77246.51,0.0,0.99189,1e-05,1.45471]
[1779295763774,55.84,77246.51,0.0,0.99189,1e-05,1.45471]
[1779295764520,55.84,77246.55,0.0,0.99189,1e-05,1.45468]
[1779295769555,55.84,77246.55,0.0,0.99189,1e-05,1.45468]
[1779295771287,55.84,77246.55,0.0,0.99189,1e-05,1.45468]
[1779295771533,55.84,77246.55,0.0,0.99189,1e-05,1.45468]
[1779295772679,55.84,77248.26,0.0,0.99191,1e-05,1.4518]
[1779295772770,55.84,77248.26,0.0,0.99191,1e-05,1.4518]
[1779295772780,55.84,77248.97,0.0,0.99192,1e-05,1.45114]
[1779295774590,55.84,77254.26,0.0,0.99195,1e-05,1.4462]
[1779295779482,55.84,77255.03,0.0,0.99195,1e-05,1.44549]
[1779295779521,55.84,77255.03,0.0,0.99195,1e-05,1.44549]
[1779295778618,55.84,77249.72,0.0,0.99192,1e-05,1.45044]
[1779295780302,55.84,77249.72,0.0,0.99192,1e-05,1.45044]
[1779295780518,55.84,77249.72,0.0,0.99192,1e-05,1.45044]
[1779295780341,55.84,77247.17,0.0,0.99191,1e-05,1.45282]
[1779295781639,55.84,77253.76,0.0,0.99194,1e-05,1.44667]
[1779295786225,55.84,77256.54,0.0,0.99196,1e-05,1.44408]
[1779295786269,55.84,77256.54,0.0,0.99196,1e-05,1.44408]
[1779295788215,55.84,77256.53,0.0,0.99196,1e-05,1.44409]
[1779295788269,55.84,77256.53,0.0,0.99196,1e-05,1.44409]
[1779295788370,55.84,77255.42,0.0,0.99195,1e-05,1.44512]
[1779295789695,55.84,77250.88,0.0,0.99193,1e-05,1.44935]
[1779295791208,55.84,77250.88,0.0,0.99193,1e-05,1.44935]
[1779295791271,55.84,77250.88,0.0,0.99193,1e-05,1.44935]
[1779295796848,55.84,77249.59,0.0,0.99192,1e-05,1.45056]
[1779295797033,55.84,77249.59,0.0,0.99192,1e-05,1.45056]
[1779295797127,55.84,77249.56,0.0,0.99192,1e-05,1.45059]
[1779295798079,55.84,77249.56,0.0,0.99192,1e-05,1.45059]
[1779295798270,55.84,77249.56,0.0,0.99192,1e-05,1.45059]
[1779295800222,55.84,77245.03,0.0,0.99189,1e-05,1.45482]
[1779295801891,55.84,77247.38,0.0,0.99191,1e-05,1.45262]
[1779295802038,55.84,77247.38,0.0,0.99191,1e-05,1.45262]
[1779295802086,55.84,77248.85,0.0,0.99192,1e-05,1.45125]
[1779295804915,55.84,77250.27,0.0,0.99192,1e-05,1.44992]
[1779295805019,55.84,77250.27,0.0,0.99192,1e-05,1.44992]
[1779295810526,55.84,77248.24,0.0,0.99191,1e-05,1.45182]
[1779295810769,55.84,77248.35,0.0,0.99191,1e-05,1.45172]
[1779295811038,55.84,77248.35,0.0,0.99191,1e-05,1.45172]
[1779295811272,55.84,77248.35,0.0,0.99191,1e-05,1.45172]
[1779295811372,55.84,77251.55,0.0,0.99193,1e-05,1.44873]
[1779295811849,55.84,77259.13,0.0,0.99198,1e-05,1.44167]
[1779295813125,55.84,77259.13,0.0,0.99198,1e-05,1.44167]
[1779295813269,55.84,77259.13,0.0,0.99198,1e-05,1.44167]
[1779295813370,55.84,77263.17,0.0,0.992,1e-05,1.43793]
[1779295816884,55.84,77259.71,0.0,0.99198,1e-05,1.44114]
[1779295821920,55.84,77259.53,0.0,0.99198,1e-05,1.4413]
[1779295823934,55.84,77263.61,0.0,0.992,1e-05,1.43752]
[1779295825455,55.84,77263.61,0.0,0.992,1e-05,1.43752]
[1779295825523,55.84,77263.61,0.0,0.992,1e-05,1.43752]
[1779295825488,55.84,77268.89,0.0,0.99204,1e-05,1.43263]
[1779295829201,55.84,77270.48,0.0,0.99204,1e-05,1.43116]
[1779295829273,55.84,77270.48,0.0,0.99204,1e-05,1.43116]
[1779295829352,55.84,77270.68,0.0,0.99205,1e-05,1.43098]
[1779295835012,55.84,77273.65,0.0,0.99207,1e-05,1.42698]
[1779295840047,55.84,77268.79,0.0,0.99204,1e-05,1.43146]
[1779295841054,55.84,77259.84,0.0,0.99199,1e-05,1.43974]
[1779295842061,55.84,77255.8,0.0,0.99196,1e-05,1.4435]
[1779295847096,55.84,77255.33,0.0,0.99196,1e-05,1.44393]
[1779295852131,55.84,77254.82,0.0,0.99196,1e-05,1.44441]
[1779295857166,55.84,77255.04,0.0,0.99196,1e-05,1.4442]
[1779295862202,55.84,77258.57,0.0,0.99198,1e-05,1.44092]
[1779295867237,55.84,77256.91,0.0,0.99197,1e-05,1.44247]
[1779295873279,55.84,77257.64,0.0,0.99197,1e-05,1.44179]
[1779295886371,55.84,77259.01,0.0,0.99198,1e-05,1.44051]
[1779295889391,55.84,77272.61,0.0,0.99206,1e-05,1.42794]
[1779295890399,55.84,77275.55,0.0,0.99208,1e-05,1.42523]
[1779295893419,55.84,77272.99,0.0,0.99207,1e-05,1.42632]
[1779295898455,55.84,77269.55,0.0,0.99205,1e-05,1.42949]
[1779295899461,55.84,77264.6,0.0,0.99202,1e-05,1.43407]
[1779295901476,55.84,77256.04,0.0,0.99197,1e-05,1.442]
[1779295903490,55.84,77247.48,0.0,0.99192,1e-05,1.44997]
[1779295907518,55.84,77245.12,0.0,0.99191,1e-05,1.45218]
[1779295910539,55.84,77240.39,0.0,0.99188,1e-05,1.45661]
[1779295913330,55.84,77240.55,0.0,0.99188,1e-05,1.45646]
[1779295913521,55.84,77240.55,0.0,0.99188,1e-05,1.45646]
[1779295913579,55.84,77240.55,0.0,0.99188,1e-05,1.45646]
[1779295915666,55.84,77239.89,0.0,0.99187,1e-05,1.45707]
[1779295917521,55.84,77239.58,0.0,0.99187,1e-05,1.45737]
[1779295921076,55.84,77237.09,0.0,0.99186,1e-05,1.4597]
[1779295921123,55.84,77237.09,0.0,0.99186,1e-05,1.4597]
[1779295921269,55.84,77237.09,0.0,0.99186,1e-05,1.4597]
[1779295921618,55.84,77236.41,0.0,0.99185,1e-05,1.46034]
[1779295926654,55.84,77237.81,0.0,0.99186,1e-05,1.45903]
[1779295928269,55.84,77238.44,0.0,0.99187,1e-05,1.45843]
[1779295928521,55.84,77238.44,0.0,0.99187,1e-05,1.45843]
[1779295928691,55.84,77238.44,0.0,0.99187,1e-05,1.45843]
[1779295928697,55.84,77238.61,0.0,0.99187,1e-05,1.45828]
[1779295928770,55.84,77238.61,0.0,0.99187,1e-05,1.45828]
[1779295931689,55.84,77229.65,0.0,0.99181,1e-05,1.4667]
[1779295933157,55.84,77230.25,0.0,0.99182,1e-05,1.46614]
[1779295933519,55.84,77230.25,0.0,0.99182,1e-05,1.46614]
[1779295933628,55.84,77230.25,0.0,0.99182,1e-05,1.46614]
[1779295933704,55.84,77232.24,0.0,0.99183,1e-05,1.46426]
[1779295935196,55.84,77232.21,0.0,0.99183,1e-05,1.46429]
[1779295939625,55.84,77232.58,0.0,0.99183,1e-05,1.46394]
[1779295939726,55.84,77229.94,0.0,0.99181,1e-05,1.46643]
[1779295939770,55.84,77229.94,0.0,0.99181,1e-05,1.46643]
[1779295940752,55.84,77231.57,0.0,0.99182,1e-05,1.46489]
[1779295940769,55.84,77231.57,0.0,0.99182,1e-05,1.46489]
[1779295942768,55.84,77239.95,0.0,0.99188,1e-05,1.45702]
[1779295946523,55.84,77240.0,0.0,0.99188,1e-05,1.45697]
[1779295946610,55.84,77240.42,0.0,0.99188,1e-05,1.45658]
[1779295946771,55.84,77240.42,0.0,0.99188,1e-05,1.45658]
[1779295953087,55.84,77242.06,0.0,0.99189,1e-05,1.45376]
[1779295953269,55.84,77242.06,0.0,0.99189,1e-05,1.45376]
[1779295953423,55.84,77242.06,0.0,0.99189,1e-05,1.45376]
[1779295953519,55.84,77242.06,0.0,0.99189,1e-05,1.45376]
[1779295953621,55.84,77238.48,0.0,0.99187,1e-05,1.45712]
[1779295956867,55.84,77235.45,0.0,0.99185,1e-05,1.45996]
[1779295959446,55.84,77236.16,0.0,0.99186,1e-05,1.45929]
[1779295959520,55.84,77236.16,0.0,0.99186,1e-05,1.45929]
[1779295959716,55.84,77236.16,0.0,0.99186,1e-05,1.45929]
[1779295959622,55.84,77237.18,0.0,0.99187,1e-05,1.45833]
[1779295959767,55.84,77237.18,0.0,0.99187,1e-05,1.45833]
[1779295961350,55.84,77236.98,0.0,0.99186,1e-05,1.45852]
[1779295961902,55.84,77228.67,0.0,0.99181,1e-05,1.46634]
[1779295964255,55.84,77227.4,0.0,0.99181,1e-05,1.46753]
[1779295964272,55.84,77227.4,0.0,0.99181,1e-05,1.46753]
[1779295964358,55.84,77227.4,0.0,0.99181,1e-05,1.46753]
[1779295964525,55.84,77227.4,0.0,0.99181,1e-05,1.46753]
[1779295964627,55.84,77227.21,0.0,0.9918,1e-05,1.46771]
[1779295967944,55.84,77222.76,0.0,0.99178,1e-05,1.47192]
[1779295968929,55.84,77222.76,0.0,0.99178,1e-05,1.47192]
[1779295969018,55.84,77222.76,0.0,0.99178,1e-05,1.47192]
[1779295969472,55.84,77222.76,0.0,0.99178,1e-05,1.47192]
[1779295969519,55.84,77222.76,0.0,0.99178,1e-05,1.47192]
[1779295969573,55.84,77223.26,0.0,0.99178,1e-05,1.47144]
[1779295972979,55.84,77227.17,0.0,0.9918,1e-05,1.46775]
[1779295975480,55.84,77226.18,0.0,0.9918,1e-05,1.46869]
[1779295975519,55.84,77226.18,0.0,0.9918,1e-05,1.46869]
[1779295975746,55.84,77226.18,0.0,0.9918,1e-05,1.46869]
[1779295975582,55.84,77226.89,0.0,0.9918,1e-05,1.46802]
[1779295975773,55.84,77226.89,0.0,0.9918,1e-05,1.46802]
[1779295978013,55.84,77223.11,0.0,0.99178,1e-05,1.47159]
[1779295981602,55.84,77222.84,0.0,0.99178,1e-05,1.47184]
[1779295981771,55.84,77222.84,0.0,0.99178,1e-05,1.47184]
[1779295981698,55.84,77214.44,0.0,0.99173,1e-05,1.4798]
[1779295982028,55.84,77214.44,0.0,0.99173,1e-05,1.4798]
[1779295982270,55.84,77214.44,0.0,0.99173,1e-05,1.4798]
[1779295982333,55.84,77212.94,0.0,0.99172,1e-05,1.48123]
[1779295988086,55.84,77215.81,0.0,0.99173,1e-05,1.4785]
[1779295988838,55.84,77215.81,0.0,0.99173,1e-05,1.4785]
[1779295992664,55.84,77216.58,0.0,0.99174,1e-05,1.47777]
[1779295992772,55.84,77216.58,0.0,0.99174,1e-05,1.47777]
[1779295992766,55.84,77222.03,0.0,0.99177,1e-05,1.47261]
[1779295993095,55.84,77222.03,0.0,0.99177,1e-05,1.47261]
[1779295993269,55.84,77222.03,0.0,0.99177,1e-05,1.47261]
[1779295993370,55.84,77222.98,0.0,0.99178,1e-05,1.47171]
[1779295999163,55.84,77223.15,0.0,0.99178,1e-05,1.47155]
[1779296002536,55.84,77233.06,0.0,0.99184,1e-05,1.4622]
[1779296003782,55.84,77233.06,0.0,0.99184,1e-05,1.4622]
[1779296004019,55.84,77233.41,0.0,0.99184,1e-05,1.46188]
[1779296004168,55.84,77233.41,0.0,0.99184,1e-05,1.46188]
[1779296004270,55.84,77233.41,0.0,0.99184,1e-05,1.46188]
[1779296004370,55.84,77229.58,0.0,0.99182,1e-05,1.46548]
[1779296009675,55.84,77229.23,0.0,0.99182,1e-05,1.46581]
[1779296009770,55.84,77229.23,0.0,0.99182,1e-05,1.46581]
[1779296009736,55.84,77228.57,0.0,0.99181,1e-05,1.46643]
[1779296009827,55.84,77228.57,0.0,0.99181,1e-05,1.46643]
[1779296010021,55.84,77228.57,0.0,0.99181,1e-05,1.46643]
[1779296010240,55.84,77228.68,0.0,0.99181,1e-05,1.46633]
[1779296013703,55.84,77231.65,0.0,0.99184,1e-05,1.46225]
[1779296014441,55.84,77231.11,0.0,0.99184,1e-05,1.46275]
[1779296014520,55.84,77231.11,0.0,0.99184,1e-05,1.46275]
[1779296015145,55.84,77229.06,0.0,0.99182,1e-05,1.46468]
[1779296015270,55.84,77229.06,0.0,0.99182,1e-05,1.46468]
[1779296015275,55.84,77228.79,0.0,0.99182,1e-05,1.46494]
[1779296016282,55.84,77222.86,0.0,0.99178,1e-05,1.47053]
[1779296017309,55.84,77222.86,0.0,0.99178,1e-05,1.47053]
[1779296017520,55.84,77222.86,0.0,0.99178,1e-05,1.47053]
[1779296017579,55.84,77217.87,0.0,0.99175,1e-05,1.47525]
[1779296023331,55.84,77216.58,0.0,0.99175,1e-05,1.47648]
[1779296025345,55.84,77213.26,0.0,0.99173,1e-05,1.47963]
[1779296028071,55.84,77211.49,0.0,0.99171,1e-05,1.48131]
[1779296028270,55.84,77211.49,0.0,0.99171,1e-05,1.48131]
[1779296028359,55.84,77211.49,0.0,0.99171,1e-05,1.48131]
[1779296028521,55.84,77211.49,0.0,0.99171,1e-05,1.48131]
[1779296028545,55.84,77211.49,0.0,0.99171,1e-05,1.48131]
[1779296031387,55.84,77206.76,0.0,0.99169,1e-05,1.48581]
[1779296032351,55.84,77206.76,0.0,0.99169,1e-05,1.48581]
[1779296032520,55.84,77206.76,0.0,0.99169,1e-05,1.48581]
[1779296032770,55.84,77206.76,0.0,0.99169,1e-05,1.48581]
[1779296032803,55.85,77205.45,0.0,0.99168,1e-05,1.48725]
[1779296036222,55.85,77207.06,0.0,0.99168,1e-05,1.48609]
[1779296036753,55.85,77207.06,0.0,0.99168,1e-05,1.48609]
[1779296036771,55.85,77207.06,0.0,0.99168,1e-05,1.48609]
[1779296038484,55.85,77205.69,0.0,0.99167,1e-05,1.48777]
[1779296038518,55.85,77205.69,0.0,0.99167,1e-05,1.48777]
[1779296038585,55.85,77204.41,0.0,0.99166,1e-05,1.48937]
[1779296043958,55.86,77204.22,0.0,0.99166,1e-05,1.49028]
[1779296044022,55.86,77204.22,0.0,0.99166,1e-05,1.49028]
[1779296049516,55.86,77207.43,0.0,0.99167,1e-05,1.48831]
[1779296050007,55.86,77207.43,0.0,0.99167,1e-05,1.48831]
[1779296050022,55.86,77207.43,0.0,0.99167,1e-05,1.48831]
[1779296050355,55.86,77207.43,0.0,0.99167,1e-05,1.48831]
[1779296050522,55.86,77207.43,0.0,0.99167,1e-05,1.48831]
[1779296050623,55.87,77210.88,0.0,0.99169,1e-05,1.48539]
[1779296055218,55.87,77211.04,0.0,0.99169,1e-05,1.48581]
[1779296055270,55.87,77211.04,0.0,0.99169,1e-05,1.48581]
[1779296055817,55.87,77211.04,0.0,0.99169,1e-05,1.48581]
[1779296055558,55.87,77213.4,0.0,0.9917,1e-05,1.48357]
[1779296056019,55.87,77213.4,0.0,0.9917,1e-05,1.48357]
[1779296056565,55.87,77213.43,0.0,0.9917,1e-05,1.48354]
[1779296061600,55.87,77212.3,0.0,0.99169,1e-05,1.48461]
[1779296062616,55.87,77212.3,0.0,0.99169,1e-05,1.48461]
[1779296062776,55.87,77212.3,0.0,0.99169,1e-05,1.48461]
[1779296064620,55.87,77208.06,0.0,0.99167,1e-05,1.48865]
[1779296064950,55.87,77208.06,0.0,0.99167,1e-05,1.48865]
[1779296065018,55.87,77208.06,0.0,0.99167,1e-05,1.48865]
[1779296065628,55.87,77207.91,0.0,0.99167,1e-05,1.4888]
[1779296066785,55.87,77207.91,0.0,0.99167,1e-05,1.4888]
[1779296067150,55.87,77206.91,0.0,0.99166,1e-05,1.48975]
[1779296067270,55.87,77206.91,0.0,0.99166,1e-05,1.48975]
[1779296072676,55.87,77204.75,0.0,0.99165,1e-05,1.49051]
[1779296073160,55.87,77204.75,0.0,0.99165,1e-05,1.49051]
[1779296073270,55.87,77204.75,0.0,0.99165,1e-05,1.49051]
[1779296073399,55.87,77204.75,0.0,0.99165,1e-05,1.49051]
[1779296073520,55.87,77204.75,0.0,0.99165,1e-05,1.49051]
[1779296073684,55.87,77199.83,0.0,0.99162,1e-05,1.49522]
[1779296078719,55.88,77192.19,0.0,0.99157,1e-05,1.50341]
[1779296079725,55.88,77189.49,0.0,0.99155,1e-05,1.50616]
[1779296080274,55.88,77189.49,0.0,0.99155,1e-05,1.50616]
[1779296080524,55.88,77189.49,0.0,0.99155,1e-05,1.50616]
[1779296080552,55.88,77189.49,0.0,0.99155,1e-05,1.50616]
[1779296080771,55.88,77189.49,0.0,0.99155,1e-05,1.50616]
[1779296080783,55.88,77189.54,0.0,0.99155,1e-05,1.50627]
[1779296082028,55.88,77189.54,0.0,0.99155,1e-05,1.50627]
[1779296082747,55.88,77187.02,0.0,0.99153,1e-05,1.509]
[1779296084647,55.88,77185.58,0.0,0.99152,1e-05,1.51054]
[1779296084772,55.88,77185.58,0.0,0.99152,1e-05,1.51054]
[1779296084868,55.88,77183.07,0.0,0.99151,1e-05,1.51311]
[1779296086597,55.88,77182.79,0.0,0.9915,1e-05,1.51352]
[1779296086768,55.88,77182.79,0.0,0.9915,1e-05,1.51352]
[1779296086775,55.88,77181.44,0.0,0.99149,1e-05,1.51496]
[1779296088789,55.89,77176.83,0.0,0.99146,1e-05,1.51969]
[1779296090803,55.89,77173.91,0.0,0.99144,1e-05,1.52278]
[1779296091511,55.89,77173.91,0.0,0.99144,1e-05,1.52278]
[1779296091541,55.89,77173.91,0.0,0.99144,1e-05,1.52278]
[1779296091810,55.89,77177.79,0.0,0.99147,1e-05,1.51913]
[1779296093824,55.89,77179.38,0.0,0.99148,1e-05,1.51784]
[1779296095838,55.89,77181.02,0.0,0.99149,1e-05,1.51651]
[1779296096238,55.89,77181.02,0.0,0.99149,1e-05,1.51651]
[1779296096272,55.89,77181.02,0.0,0.99149,1e-05,1.51651]
[1779296099117,55.89,77181.01,0.0,0.99148,1e-05,1.51691]
[1779296099269,55.89,77181.01,0.0,0.99148,1e-05,1.51691]
[1779296099871,55.9,77182.32,0.0,0.99149,1e-05,1.51577]
[1779296100878,55.9,77186.6,0.0,0.99152,1e-05,1.51176]
[1779296101150,55.9,77186.6,0.0,0.99152,1e-05,1.51176]
[1779296101269,55.9,77186.6,0.0,0.99152,1e-05,1.51176]
[1779296101885,55.9,77191.55,0.0,0.99155,1e-05,1.50712]
[1779296102892,55.9,77193.81,0.0,0.99156,1e-05,1.50509]
[1779296103899,55.9,77190.57,0.0,0.99154,1e-05,1.50837]
[1779296104528,55.9,77190.57,0.0,0.99154,1e-05,1.50837]
[1779296105568,55.9,77189.35,0.0,0.99153,1e-05,1.50969]
[1779296105780,55.9,77189.35,0.0,0.99153,1e-05,1.50969]
[1779296106920,55.9,77185.85,0.0,0.99151,1e-05,1.51335]
[1779296110948,55.91,77187.28,0.0,0.99151,1e-05,1.51252]
[1779296114660,55.91,77189.6,0.0,0.99152,1e-05,1.51084]
[1779296115021,55.91,77189.6,0.0,0.99152,1e-05,1.51084]
[1779296115524,55.91,77189.6,0.0,0.99152,1e-05,1.51084]
[1779296115771,55.91,77189.6,0.0,0.99152,1e-05,1.51084]
[1779296115799,55.91,77189.49,0.0,0.99152,1e-05,1.51108]
[1779296119021,55.91,77189.49,0.0,0.99152,1e-05,1.51137]
[1779296119113,55.91,77189.12,0.0,0.99152,1e-05,1.51186]
[1779296122436,55.92,77189.67,0.0,0.99152,1e-05,1.51161]
[1779296122519,55.92,77189.67,0.0,0.99152,1e-05,1.51161]
[1779296128414,55.92,77188.71,0.0,0.99151,1e-05,1.51338]
[1779296129888,55.92,77188.71,0.0,0.99151,1e-05,1.51351]
[1779296129950,55.92,77189.27,0.0,0.99151,1e-05,1.51311]
[1779296130019,55.92,77189.27,0.0,0.99151,1e-05,1.51311]
[1779296130088,55.92,77189.33,0.0,0.99151,1e-05,1.51319]
[1779296133109,55.93,77186.37,0.0,0.99149,1e-05,1.51515]
[1779296136381,55.93,77187.16,0.0,0.9915,1e-05,1.51465]
[1779296136518,55.93,77187.16,0.0,0.9915,1e-05,1.51465]
[1779296137137,55.93,77189.2,0.0,0.99151,1e-05,1.51295]
[1779296138180,55.93,77189.2,0.0,0.99151,1e-05,1.51295]
[1779296139040,55.93,77190.26,0.0,0.99151,1e-05,1.51207]
[1779296139151,55.93,77194.48,0.0,0.99154,1e-05,1.50814]
[1779296141408,55.93,77194.07,0.0,0.99154,1e-05,1.50868]
[1779296141509,55.93,77191.21,0.0,0.99152,1e-05,1.51158]
[1779296143019,55.93,77191.53,0.0,0.99152,1e-05,1.51141]
[1779296144202,55.94,77189.34,0.0,0.9915,1e-05,1.5138]
[1779296148231,55.94,77192.97,0.0,0.99152,1e-05,1.51083]
[1779296149447,55.94,77192.97,0.0,0.99152,1e-05,1.51083]
[1779296149524,55.94,77192.97,0.0,0.99152,1e-05,1.51083]
[1779296152262,55.94,77194.8,0.0,0.99153,1e-05,1.50962]
[1779296153143,55.94,77194.8,0.0,0.99153,1e-05,1.50962]
[1779296158304,55.95,77202.05,0.0,0.99157,1e-05,1.50347]
[1779296159399,55.95,77202.05,0.0,0.99157,1e-05,1.50347]
[1779296159521,55.95,77202.05,0.0,0.99157,1e-05,1.50347]
[1779296159607,55.95,77206.17,0.0,0.99159,1e-05,1.49966]
[1779296161325,55.95,77203.85,0.0,0.99158,1e-05,1.5022]
[1779296165353,55.96,77206.55,0.0,0.99159,1e-05,1.50021]
[1779296166735,55.96,77206.55,0.0,0.99159,1e-05,1.50021]
[1779296166771,55.96,77206.55,0.0,0.99159,1e-05,1.50021]
[1779296170294,55.96,77206.3,0.0,0.99159,1e-05,1.50107]
[1779296171019,55.96,77206.21,0.0,0.99158,1e-05,1.50147]
[1779296171395,55.96,77206.89,0.0,0.99159,1e-05,1.50081]
[1779296173393,55.96,77208.05,0.0,0.99159,1e-05,1.49986]
[1779296173519,55.96,77208.05,0.0,0.99159,1e-05,1.49986]
[1779296175019,55.97,77206.97,0.0,0.99158,1e-05,1.50121]
[1779296175423,55.97,77206.96,0.0,0.99158,1e-05,1.50137]
[1779296176190,55.97,77206.96,0.0,0.99158,1e-05,1.50137]
[1779296178262,55.97,77207.22,0.0,0.99158,1e-05,1.50143]
[1779296178269,55.97,77207.22,0.0,0.99158,1e-05,1.50143]
[1779296183479,55.97,77203.33,0.0,0.99156,1e-05,1.50533]
[1779296185921,55.97,77202.0,0.0,0.99155,1e-05,1.5066]
[1779296186019,55.97,77202.5,0.0,0.99155,1e-05,1.50612]
[1779296186858,55.97,77202.5,0.0,0.99155,1e-05,1.50612]
[1779296186870,55.97,77202.29,0.0,0.99155,1e-05,1.50633]
[1779296187040,55.97,77202.29,0.0,0.99155,1e-05,1.50633]
[1779296191033,55.97,77203.12,0.0,0.99156,1e-05,1.50553]
[1779296191274,55.97,77203.12,0.0,0.99156,1e-05,1.50553]
[1779296191924,55.97,77203.12,0.0,0.99156,1e-05,1.50553]
[1779296191534,55.97,77209.6,0.0,0.9916,1e-05,1.498]
[1779296192018,55.97,77209.6,0.0,0.9916,1e-05,1.498]
[1779296192541,55.97,77209.66,0.0,0.9916,1e-05,1.49794]
[1779296196571,55.97,77219.69,0.0,0.99167,1e-05,1.48836]
[1779296197577,55.97,77228.02,0.0,0.99172,1e-05,1.48045]
[1779296198821,55.97,77228.02,0.0,0.99172,1e-05,1.48045]
[1779296198893,55.97,77228.2,0.0,0.99172,1e-05,1.48028]
[1779296199021,55.97,77228.2,0.0,0.99172,1e-05,1.48028]
[1779296204630,55.97,77231.66,0.0,0.99174,1e-05,1.477]
[1779296205024,55.97,77233.8,0.0,0.99175,1e-05,1.47497]
[1779296205639,55.97,77239.92,0.0,0.99179,1e-05,1.4692]
[1779296206643,55.97,77247.47,0.0,0.99184,1e-05,1.4621]
[1779296209663,55.97,77249.85,0.0,0.99185,1e-05,1.45987]
[1779296211292,55.97,77248.81,0.0,0.99185,1e-05,1.46084]
[1779296211520,55.97,77248.81,0.0,0.99185,1e-05,1.46084]
[1779296212685,55.97,77241.41,0.0,0.9918,1e-05,1.46779]
[1779296214305,55.97,77240.03,0.0,0.99179,1e-05,1.46909]
[1779296214519,55.97,77240.03,0.0,0.99179,1e-05,1.46909]
[1779296214698,55.97,77239.9,0.0,0.99179,1e-05,1.46922]
[1779296218916,55.97,77240.98,0.0,0.9918,1e-05,1.4682]
[1779296219020,55.97,77240.98,0.0,0.9918,1e-05,1.4682]
[1779296218921,55.97,77236.45,0.0,0.99177,1e-05,1.47247]
[1779296219734,55.97,77232.59,0.0,0.99175,1e-05,1.47612]
[1779296220741,55.97,77228.1,0.0,0.99172,1e-05,1.48037]
[1779296221177,55.97,77228.1,0.0,0.99172,1e-05,1.48037]
[1779296221269,55.97,77228.1,0.0,0.99172,1e-05,1.48037]
[1779296221748,55.97,77228.61,0.0,0.99172,1e-05,1.47989]
[1779296223488,55.97,77229.05,0.0,0.99172,1e-05,1.47947]
[1779296223519,55.97,77229.05,0.0,0.99172,1e-05,1.47947]
[1779296228813,55.97,77227.03,0.0,0.99171,1e-05,1.48138]
[1779296229018,55.97,77227.03,0.0,0.99171,1e-05,1.48138]
[1779296228900,55.97,77224.44,0.0,0.9917,1e-05,1.48384]
[1779296229367,55.97,77224.44,0.0,0.9917,1e-05,1.48384]
[1779296229519,55.97,77224.44,0.0,0.9917,1e-05,1.48384]
[1779296232214,55.97,77221.67,0.0,0.99168,1e-05,1.48648]
[1779296232275,55.97,77221.67,0.0,0.99168,1e-05,1.48648]
[1779296232825,55.97,77218.88,0.0,0.99166,1e-05,1.48913]
[1779296234174,55.97,77221.88,0.0,0.99168,1e-05,1.48628]
[1779296234268,55.97,77221.88,0.0,0.99168,1e-05,1.48628]
[1779296236613,55.97,77218.33,0.0,0.99166,1e-05,1.48966]
[1779296241454,55.97,77217.62,0.0,0.99165,1e-05,1.49034]
[1779296241519,55.97,77217.62,0.0,0.99165,1e-05,1.49034]
[1779296243691,55.97,77216.58,0.0,0.99165,1e-05,1.49133]
[1779296243771,55.97,77216.58,0.0,0.99165,1e-05,1.49133]
[1779296243901,55.97,77213.0,0.0,0.99163,1e-05,1.49475]
[1779296248937,55.97,77213.65,0.0,0.99163,1e-05,1.49412]
[1779296250951,55.97,77209.76,0.0,0.99161,1e-05,1.49785]
[1779296251958,55.97,77200.13,0.0,0.99155,1e-05,1.50578]
[1779296252965,55.97,77198.73,0.0,0.99154,1e-05,1.50713]
[1779296258002,55.97,77196.04,0.0,0.99153,1e-05,1.50972]
[1779296259007,55.97,77192.17,0.0,0.9915,1e-05,1.51345]
[1779296260434,55.97,77190.57,0.0,0.99149,1e-05,1.515]
[1779296261021,55.97,77190.57,0.0,0.99149,1e-05,1.515]
[1779296266059,55.97,77191.59,0.0,0.9915,1e-05,1.51401]
[1779296267066,55.97,77195.77,0.0,0.99152,1e-05,1.50998]
[1779296269603,55.97,77197.22,0.0,0.99153,1e-05,1.50858]
[1779296269708,55.97,77197.22,0.0,0.99153,1e-05,1.50858]
[1779296270017,55.97,77197.22,0.0,0.99153,1e-05,1.50858]
[1779296270335,55.97,77200.21,0.0,0.99155,1e-05,1.5057]
[1779296276130,55.97,77200.49,0.0,0.99155,1e-05,1.50543]
[1779296280063,55.97,77200.37,0.0,0.99155,1e-05,1.50555]
[1779296280070,55.97,77199.65,0.0,0.99155,1e-05,1.50624]
[1779296280269,55.97,77199.65,0.0,0.99155,1e-05,1.50624]
[1779296288214,55.97,77198.36,0.0,0.99154,1e-05,1.50748]
[1779296293249,55.97,77199.78,0.0,0.99155,1e-05,1.50612]
[1779296300299,55.97,77199.04,0.0,0.99155,1e-05,1.50683]
[1779296304326,55.97,77188.62,0.0,0.99148,1e-05,1.51688]
[1779296305333,55.97,77187.97,0.0,0.99148,1e-05,1.51751]
[1779296307348,55.97,77216.2,0.0,0.99165,1e-05,1.49039]
[1779296308356,55.97,77217.11,0.0,0.99166,1e-05,1.48952]
[1779296309498,55.97,77217.11,0.0,0.99166,1e-05,1.48952]
[1779296310698,55.97,77216.0,0.0,0.99165,1e-05,1.49058]
[1779296310727,55.97,77221.05,0.0,0.99168,1e-05,1.48577]
[1779296311376,55.97,77231.57,0.0,0.99175,1e-05,1.47449]
[1779296312383,55.97,77236.42,0.0,0.99178,1e-05,1.46992]
[1779296315975,55.97,77235.91,0.0,0.99178,1e-05,1.4704]
[1779296316026,55.97,77235.91,0.0,0.99178,1e-05,1.4704]
[1779296316076,55.97,77235.73,0.0,0.99178,1e-05,1.47057]
[1779296321446,55.97,77235.83,0.0,0.99178,1e-05,1.47047]
[1779296323461,55.97,77225.79,0.0,0.99172,1e-05,1.47997]
[1779296324467,55.97,77220.55,0.0,0.99169,1e-05,1.48494]
[1779296329503,55.97,77221.7,0.0,0.99169,1e-05,1.48385]
[1779296334539,55.97,77218.47,0.0,0.99167,1e-05,1.48692]
[1779296339575,55.97,77218.69,0.0,0.99167,1e-05,1.48671]
[1779296345620,55.97,77218.45,0.0,0.99167,1e-05,1.48694]
[1779296350655,55.97,77218.91,0.0,0.99168,1e-05,1.4865]
[1779296351662,55.97,77227.36,0.0,0.99173,1e-05,1.47848]
[1779296352669,55.97,77227.25,0.0,0.99173,1e-05,1.47858]
[1779296357703,55.97,77227.11,0.0,0.99173,1e-05,1.47872]
[1779296360725,55.97,77231.21,0.0,0.99175,1e-05,1.47483]
[1779296362746,55.97,77235.35,0.0,0.99178,1e-05,1.47092]
[1779296363747,55.97,77242.21,0.0,0.99182,1e-05,1.46446]
[1779296364754,55.97,77250.64,0.0,0.99187,1e-05,1.45656]
[1779296365761,55.97,77255.25,0.0,0.9919,1e-05,1.45225]
[1779296367045,55.97,77255.25,0.0,0.9919,1e-05,1.45225]
[1779296367141,55.97,77254.68,0.0,0.9919,1e-05,1.45278]
[1779296367269,55.97,77254.68,0.0,0.9919,1e-05,1.45278]
[1779296369790,55.97,77269.13,0.0,0.99198,1e-05,1.43935]
[1779296370797,55.97,77274.48,0.0,0.99201,1e-05,1.4344]
[1779296371804,55.97,77273.41,0.0,0.99201,1e-05,1.43412]
[1779296372811,55.97,77282.47,0.0,0.99207,1e-05,1.42577]
[1779296373818,55.97,77287.18,0.0,0.9921,1e-05,1.42145]
[1779296374824,55.97,77285.74,0.0,0.99209,1e-05,1.42277]
[1779296380828,55.97,77283.91,0.0,0.99208,1e-05,1.42445]
[1779296381021,55.97,77283.91,0.0,0.99208,1e-05,1.42445]
[1779296381121,55.97,77282.43,0.0,0.99207,1e-05,1.42581]
[1779296386911,55.97,77281.56,0.0,0.99206,1e-05,1.42661]
[1779296391946,55.97,77268.42,0.0,0.99198,1e-05,1.43873]
[1779296392953,55.97,77267.15,0.0,0.99198,1e-05,1.43991]
[1779296395974,55.97,77270.84,0.0,0.992,1e-05,1.43649]
[1779296398995,55.97,77267.41,0.0,0.99198,1e-05,1.43967]
[1779296402016,55.97,77263.28,0.0,0.99195,1e-05,1.4435]
[1779296407065,55.97,77240.98,0.0,0.99182,1e-05,1.46433]
[1779296408072,55.97,77238.48,0.0,0.9918,1e-05,1.46668]
[1779296410086,55.97,77242.72,0.0,0.99183,1e-05,1.4627]
[1779296415122,55.97,77240.31,0.0,0.99181,1e-05,1.46496]
[1779296417136,55.97,77247.32,0.0,0.99186,1e-05,1.45838]
[1779296418143,55.97,77250.62,0.0,0.99188,1e-05,1.4553]
[1779296419408,55.97,77248.47,0.0,0.99186,1e-05,1.45731]
[1779296419526,55.97,77248.47,0.0,0.99186,1e-05,1.45731]
[1779296420157,55.97,77248.33,0.0,0.99186,1e-05,1.45744]
[1779296421164,55.97,77251.49,0.0,0.99188,1e-05,1.45448]
[1779296422171,55.97,77248.02,0.0,0.99186,1e-05,1.45773]
[1779296427206,55.97,77253.8,0.0,0.9919,1e-05,1.45232]
[1779296432242,55.97,77254.29,0.0,0.99191,1e-05,1.45059]
[1779296434345,55.97,77254.29,0.0,0.99191,1e-05,1.45059]
[1779296434259,55.97,77215.56,0.0,0.99167,1e-05,1.48709]
[1779296436274,55.97,77215.62,0.0,0.99167,1e-05,1.48703]
[1779296437295,55.97,77215.62,0.0,0.99167,1e-05,1.48703]
[1779296441420,55.97,77233.85,0.0,0.99178,1e-05,1.46976]
[1779296442326,55.97,77236.51,0.0,0.9918,1e-05,1.46725]
[1779296444345,55.97,77235.48,0.0,0.99179,1e-05,1.46822]
[1779296444521,55.97,77235.48,0.0,0.99179,1e-05,1.46822]
[1779296445273,55.97,77235.48,0.0,0.99179,1e-05,1.46822]
[1779296444541,55.97,77235.45,0.0,0.99179,1e-05,1.46825]
[1779296447363,55.97,77238.96,0.0,0.99181,1e-05,1.46494]
[1779296449383,55.97,77241.27,0.0,0.99183,1e-05,1.46277]
[1779296449522,55.97,77241.27,0.0,0.99183,1e-05,1.46277]
[1779296449621,55.97,77242.74,0.0,0.99184,1e-05,1.46139]
[1779296455419,55.97,77240.95,0.0,0.99183,1e-05,1.46307]
[1779296460454,55.97,77241.03,0.0,0.99183,1e-05,1.463]
[1779296465489,55.97,77239.61,0.0,0.99182,1e-05,1.46433]
[1779296466547,55.97,77239.61,0.0,0.99182,1e-05,1.46433]
[1779296467269,55.97,77239.61,0.0,0.99182,1e-05,1.46433]
[1779296470010,55.97,77241.63,0.0,0.99183,1e-05,1.46243]
[1779296470065,55.97,77241.63,0.0,0.99183,1e-05,1.46243]
[1779296470086,55.97,77241.94,0.0,0.99183,1e-05,1.46214]
[1779296470524,55.97,77249.49,0.0,0.99188,1e-05,1.45507]
[1779296472348,55.97,77249.73,0.0,0.99188,1e-05,1.45485]
[1779296472531,55.97,77249.73,0.0,0.99188,1e-05,1.45485]
[1779296473545,55.97,77253.23,0.0,0.9919,1e-05,1.45158]
[1779296478374,55.97,77254.07,0.0,0.99191,1e-05,1.45079]
[1779296478492,55.97,77254.07,0.0,0.99191,1e-05,1.45079]
[1779296478521,55.97,77254.07,0.0,0.99191,1e-05,1.45079]
[1779296478593,55.97,77254.07,0.0,0.99191,1e-05,1.45079]
[1779296478771,55.97,77254.07,0.0,0.99191,1e-05,1.45079]
[1779296478870,55.97,77254.03,0.0,0.99191,1e-05,1.45083]
[1779296484858,55.97,77254.42,0.0,0.99191,1e-05,1.45047]
[1779296489682,55.97,77256.31,0.0,0.99192,1e-05,1.4487]
[1779296489775,55.97,77256.31,0.0,0.99192,1e-05,1.4487]
[1779296489835,55.97,77255.83,0.0,0.99192,1e-05,1.44915]
[1779296491105,55.97,77255.83,0.0,0.99192,1e-05,1.44915]
[1779296491268,55.97,77255.83,0.0,0.99192,1e-05,1.44915]
[1779296493907,55.97,77259.46,0.0,0.99194,1e-05,1.4445]
[1779296497662,55.97,77259.7,0.0,0.99195,1e-05,1.44427]
[1779296497771,55.97,77259.7,0.0,0.99195,1e-05,1.44427]
[1779296497819,55.97,77256.38,0.0,0.99193,1e-05,1.44736]
[1779296498482,55.97,77256.38,0.0,0.99193,1e-05,1.44736]
[1779296498522,55.97,77256.38,0.0,0.99193,1e-05,1.44736]
[1779296500509,55.97,77255.26,0.0,0.99192,1e-05,1.4484]
[1779296500530,55.97,77255.26,0.0,0.99192,1e-05,1.4484]
[1779296500791,55.97,77255.26,0.0,0.99192,1e-05,1.4484]
[1779296501019,55.97,77255.26,0.0,0.99192,1e-05,1.4484]
[1779296501079,55.97,77253.62,0.0,0.99191,1e-05,1.44993]
[1779296506531,55.97,77252.36,0.0,0.9919,1e-05,1.45111]
[1779296506772,55.97,77252.36,0.0,0.9919,1e-05,1.45111]
[1779296507146,55.97,77252.36,0.0,0.9919,1e-05,1.45111]
[1779296507270,55.97,77252.36,0.0,0.9919,1e-05,1.45111]
[1779296507295,55.97,77252.49,0.0,0.9919,1e-05,1.45099]
[1779296509798,55.97,77255.81,0.0,0.99192,1e-05,1.44789]
[1779296512339,55.97,77257.39,0.0,0.99193,1e-05,1.44642]
[1779296512523,55.97,77257.7,0.0,0.99193,1e-05,1.44613]
[1779296512820,55.97,77262.25,0.0,0.99196,1e-05,1.4419]
[1779296513409,55.97,77262.25,0.0,0.99196,1e-05,1.4419]
[1779296513528,55.97,77262.25,0.0,0.99196,1e-05,1.4419]
[1779296518861,55.97,77266.93,0.0,0.99199,1e-05,1.43757]
[1779296523827,55.97,77267.23,0.0,0.99199,1e-05,1.43729]
[1779296524020,55.97,77267.23,0.0,0.99199,1e-05,1.43729]
[1779296524102,55.97,77267.23,0.0,0.99199,1e-05,1.43729]
[1779296524271,55.97,77267.23,0.0,0.99199,1e-05,1.43729]
[1779296524368,55.97,77267.22,0.0,0.99199,1e-05,1.4373]
[1779296525910,55.97,77263.24,0.0,0.99197,1e-05,1.44099]
[1779296526918,55.97,77256.99,0.0,0.99193,1e-05,1.44679]
[1779296527483,55.97,77256.99,0.0,0.99193,1e-05,1.44679]
[1779296527524,55.97,77256.99,0.0,0.99193,1e-05,1.44679]
[1779296529940,55.97,77252.43,0.0,0.9919,1e-05,1.45104]
[1779296532631,55.97,77252.7,0.0,0.9919,1e-05,1.45079]
[1779296532769,55.97,77252.7,0.0,0.9919,1e-05,1.45079]
[1779296535241,55.97,77255.86,0.0,0.99192,1e-05,1.44785]
[1779296535272,55.97,77255.86,0.0,0.99192,1e-05,1.44785]
[1779296535342,55.97,77255.84,0.0,0.99192,1e-05,1.44786]
[1779296539371,55.97,77262.41,0.0,0.99196,1e-05,1.44176]
[1779296539759,55.97,77262.41,0.0,0.99196,1e-05,1.44176]
[1779296539770,55.97,77262.41,0.0,0.99196,1e-05,1.44176]
[1779296540015,55.97,77264.75,0.0,0.99198,1e-05,1.43959]
[1779296541022,55.97,77267.61,0.0,0.99199,1e-05,1.43694]
[1779296541452,55.97,77267.61,0.0,0.99199,1e-05,1.43694]
[1779296541520,55.97,77267.61,0.0,0.99199,1e-05,1.43694]
[1779296544043,55.97,77271.47,0.0,0.99202,1e-05,1.43337]
[1779296545050,55.97,77275.72,0.0,0.99204,1e-05,1.42945]
[1779296545607,55.97,77275.72,0.0,0.99204,1e-05,1.42945]
[1779296545772,55.97,77275.72,0.0,0.99204,1e-05,1.42945]
[1779296546057,55.97,77276.09,0.0,0.99204,1e-05,1.42911]
[1779296547176,55.97,77276.09,0.0,0.99204,1e-05,1.42911]
[1779296547273,55.97,77276.09,0.0,0.99204,1e-05,1.42911]
[1779296552099,55.97,77280.17,0.0,0.99208,1e-05,1.42409]
[1779296554113,55.97,77273.97,0.0,0.99204,1e-05,1.42979]
[1779296555885,55.97,77272.78,0.0,0.99203,1e-05,1.43089]
[1779296556293,55.97,77272.78,0.0,0.99203,1e-05,1.43089]
[1779296556365,55.97,77265.5,0.0,0.99199,1e-05,1.43762]
[1779296556520,55.97,77265.5,0.0,0.99199,1e-05,1.43762]
[1779296557135,55.97,77264.5,0.0,0.99198,1e-05,1.43854]
[1779296557620,55.97,77264.5,0.0,0.99198,1e-05,1.43854]
[1779296557784,55.97,77264.5,0.0,0.99198,1e-05,1.43854]
[1779296561622,55.97,77264.14,0.0,0.99198,1e-05,1.43888]
[1779296562169,55.97,77258.1,0.0,0.99194,1e-05,1.44448]
[1779296563177,55.97,77254.72,0.0,0.99192,1e-05,1.44763]
[1779296564538,55.97,77252.86,0.0,0.99191,1e-05,1.44936]
[1779296564777,55.97,77252.86,0.0,0.99191,1e-05,1.44936]
[1779296565191,55.97,77251.73,0.0,0.99191,1e-05,1.45042]
[1779296566198,55.97,77246.93,0.0,0.99188,1e-05,1.4549]
[1779296569555,55.97,77245.69,0.0,0.99187,1e-05,1.45606]
[1779296569773,55.97,77245.69,0.0,0.99187,1e-05,1.45606]
[1779296575263,55.97,77244.8,0.0,0.99186,1e-05,1.45689]
[1779296578992,55.97,77245.58,0.0,0.99187,1e-05,1.45616]
[1779296579024,55.97,77245.58,0.0,0.99187,1e-05,1.45616]
[1779296579814,55.97,77244.36,0.0,0.99186,1e-05,1.4573]
[1779296580022,55.97,77244.36,0.0,0.99186,1e-05,1.4573]
[1779296580298,55.97,77245.17,0.0,0.99187,1e-05,1.45654]
[1779296584298,55.97,77244.7,0.0,0.99186,1e-05,1.45698]
[1779296584519,55.97,77245.29,0.0,0.99187,1e-05,1.45643]
[1779296590368,55.97,77244.05,0.0,0.99186,1e-05,1.45759]
[1779296595404,55.97,77244.38,0.0,0.99186,1e-05,1.45728]
[1779296600439,55.97,77244.91,0.0,0.99186,1e-05,1.45679]
[1779296602453,55.97,77238.83,0.0,0.99183,1e-05,1.46249]
[1779296603460,55.97,77235.02,0.0,0.9918,1e-05,1.46607]
[1779296606088,55.97,77236.56,0.0,0.99181,1e-05,1.46462]
[1779296606270,55.97,77236.56,0.0,0.99181,1e-05,1.46462]
[1779296606323,55.97,77235.91,0.0,0.99181,1e-05,1.46523]
[1779296607272,55.97,77235.91,0.0,0.99181,1e-05,1.46523]
[1779296607524,55.97,77235.2,0.0,0.9918,1e-05,1.4659]
[1779296610509,55.97,77230.66,0.0,0.99178,1e-05,1.4704]
[1779296612559,55.97,77230.12,0.0,0.99178,1e-05,1.46983]
[1779296612770,55.97,77230.12,0.0,0.99178,1e-05,1.46983]
[1779296613049,55.97,77230.12,0.0,0.99178,1e-05,1.46983]
[1779296613273,55.97,77230.12,0.0,0.99178,1e-05,1.46983]
[1779296613375,55.98,77229.64,0.0,0.99177,1e-05,1.4707]
[1779296618567,55.98,77230.45,0.0,0.99178,1e-05,1.46994]
[1779296623602,55.98,77229.88,0.0,0.99177,1e-05,1.47048]
[1779296627630,55.98,77226.92,0.0,0.99176,1e-05,1.47327]
[1779296629260,55.98,77226.92,0.0,0.99176,1e-05,1.47327]
[1779296629272,55.98,77226.92,0.0,0.99176,1e-05,1.47327]
[1779296629417,55.98,77226.74,0.0,0.99175,1e-05,1.47344]
[1779296629953,55.98,77226.74,0.0,0.99175,1e-05,1.47344]
[1779296630026,55.98,77226.74,0.0,0.99175,1e-05,1.47344]
[1779296630651,55.98,77230.2,0.0,0.99177,1e-05,1.47038]
[1779296635686,55.98,77230.5,0.0,0.99178,1e-05,1.4701]
[1779296639882,55.98,77230.33,0.0,0.99178,1e-05,1.47026]
[1779296640026,55.98,77230.33,0.0,0.99178,1e-05,1.47026]
[1779296640105,55.98,77230.33,0.0,0.99178,1e-05,1.47026]
[1779296640271,55.98,77230.33,0.0,0.99178,1e-05,1.47026]
[1779296640330,55.98,77230.74,0.0,0.99178,1e-05,1.47008]
[1779296647770,55.99,77230.72,0.0,0.99177,1e-05,1.47138]
[1779296650299,55.99,77228.85,0.0,0.99176,1e-05,1.47336]
[1779296650522,55.99,77226.74,0.0,0.99174,1e-05,1.47576]
[1779296650910,55.99,77226.74,0.0,0.99174,1e-05,1.47576]
[1779296651029,55.99,77226.74,0.0,0.99174,1e-05,1.47576]
[1779296651124,55.99,77226.92,0.0,0.99174,1e-05,1.47559]
[1779296656832,56.0,77225.54,0.0,0.99172,1e-05,1.47811]
[1779296657903,56.0,77225.54,0.0,0.99172,1e-05,1.47811]
[1779296658019,56.0,77225.54,0.0,0.99172,1e-05,1.47811]
[1779296658054,56.0,77225.41,0.0,0.99172,1e-05,1.47843]
[1779296658547,56.0,77225.41,0.0,0.99172,1e-05,1.47843]
[1779296658775,56.0,77225.41,0.0,0.99172,1e-05,1.47843]
[1779296658847,56.0,77223.18,0.0,0.99171,1e-05,1.48075]
[1779296661862,56.0,77223.51,0.0,0.99171,1e-05,1.48082]
[1779296662019,56.0,77223.51,0.0,0.99171,1e-05,1.48082]
[1779296662511,56.01,77212.35,0.0,0.99164,1e-05,1.49181]
[1779296662879,56.01,77209.56,0.0,0.99162,1e-05,1.49448]
[1779296664445,56.01,77209.56,0.0,0.99162,1e-05,1.49448]
[1779296664519,56.01,77209.56,0.0,0.99162,1e-05,1.49448]
[1779296670008,56.01,77209.91,0.0,0.99161,1e-05,1.49515]
[1779296670024,56.01,77209.91,0.0,0.99161,1e-05,1.49515]
[1779296670307,56.01,77211.02,0.0,0.99162,1e-05,1.49425]
[1779296671069,56.01,77211.02,0.0,0.99162,1e-05,1.49425]
[1779296671276,56.01,77211.02,0.0,0.99162,1e-05,1.49425]
[1779296676096,56.02,77210.55,0.0,0.99162,1e-05,1.49424]
[1779296676268,56.02,77210.55,0.0,0.99162,1e-05,1.49424]
[1779296676370,56.02,77210.81,0.0,0.99162,1e-05,1.49432]
[1779296676841,56.02,77210.81,0.0,0.99162,1e-05,1.49432]
[1779296677019,56.02,77210.81,0.0,0.99162,1e-05,1.49432]
[1779296677984,56.02,77208.47,0.0,0.9916,1e-05,1.49672]
[1779296678991,56.02,77205.76,0.0,0.99158,1e-05,1.49948]
[1779296684130,56.03,77206.44,0.0,0.99158,1e-05,1.49946]
[1779296684180,56.03,77200.48,0.0,0.99155,1e-05,1.50534]
[1779296685441,56.03,77200.48,0.0,0.99155,1e-05,1.50534]
[1779296685521,56.03,77200.48,0.0,0.99155,1e-05,1.50534]
[1779296689024,56.03,77200.21,0.0,0.99154,1e-05,1.50618]
[1779296689279,56.03,77200.21,0.0,0.99154,1e-05,1.50618]
[1779296695103,56.04,77200.1,0.0,0.99153,1e-05,1.50729]
[1779296697117,56.04,77194.7,0.0,0.9915,1e-05,1.51278]
[1779296698092,56.04,77194.7,0.0,0.9915,1e-05,1.51278]
[1779296698123,56.04,77191.26,0.0,0.99148,1e-05,1.51624]
[1779296699131,56.04,77189.0,0.0,0.99146,1e-05,1.51855]
[1779296699980,56.04,77189.0,0.0,0.99146,1e-05,1.51855]
[1779296700021,56.04,77189.0,0.0,0.99146,1e-05,1.51855]
[1779296701159,56.05,77192.33,0.0,0.99148,1e-05,1.51557]
[1779296702160,56.05,77198.62,0.0,0.99152,1e-05,1.50963]
[1779296703167,56.05,77200.28,0.0,0.99153,1e-05,1.50817]
[1779296703753,56.05,77200.28,0.0,0.99153,1e-05,1.50817]
[1779296703771,56.05,77200.28,0.0,0.99153,1e-05,1.50817]
[1779296709209,56.05,77200.57,0.0,0.99152,1e-05,1.50873]
[1779296715108,56.06,77200.42,0.0,0.99152,1e-05,1.50943]
[1779296715277,56.06,77200.42,0.0,0.99152,1e-05,1.50943]
[1779296717266,56.06,77187.56,0.0,0.99144,1e-05,1.52241]
[1779296718374,56.06,77187.56,0.0,0.99144,1e-05,1.52241]
[1779296718524,56.06,77187.56,0.0,0.99144,1e-05,1.52241]
[1779296718424,56.06,77186.73,0.0,0.99143,1e-05,1.52347]
[1779296724315,56.07,77186.37,0.0,0.99142,1e-05,1.52437]
[1779296726272,56.07,77185.77,0.0,0.99142,1e-05,1.52507]
[1779296726524,56.07,77185.77,0.0,0.99142,1e-05,1.52507]
[1779296728345,56.07,77187.23,0.0,0.99143,1e-05,1.52397]
[1779296731366,56.07,77178.7,0.0,0.99138,1e-05,1.53127]
[1779296732505,56.07,77178.7,0.0,0.99138,1e-05,1.53127]
[1779296732528,56.07,77178.7,0.0,0.99138,1e-05,1.53127]
[1779296733380,56.07,77167.61,0.0,0.9913,1e-05,1.54232]
[1779296734387,56.08,77167.54,0.0,0.99129,1e-05,1.54377]
[1779296735394,56.08,77169.26,0.0,0.9913,1e-05,1.54216]
[1779296737408,56.08,77167.1,0.0,0.99129,1e-05,1.54443]
[1779296738414,56.08,77164.16,0.0,0.99127,1e-05,1.54739]
[1779296739422,56.08,77157.81,0.0,0.99123,1e-05,1.55364]
[1779296740428,56.09,77159.26,0.0,0.99123,1e-05,1.55286]
[1779296741770,56.09,77159.11,0.0,0.99123,1e-05,1.55307]
[1779296742028,56.09,77159.11,0.0,0.99123,1e-05,1.55307]
[1779296745464,56.09,77162.12,0.0,0.99125,1e-05,1.55035]
[1779296746470,56.09,77160.6,0.0,0.99124,1e-05,1.55192]
[1779296748497,56.09,77160.37,0.0,0.99124,1e-05,1.55221]
[1779296748521,56.09,77160.37,0.0,0.99124,1e-05,1.55221]
[1779296750499,56.09,77162.22,0.0,0.99125,1e-05,1.55058]
[1779296754935,56.09,77161.81,0.0,0.99125,1e-05,1.55126]
[1779296755021,56.09,77161.81,0.0,0.99125,1e-05,1.55126]
[1779296757548,56.09,77166.39,0.0,0.99127,1e-05,1.54696]
[1779296759562,56.1,77168.15,0.0,0.99128,1e-05,1.54538]
[1779296765605,56.1,77167.57,0.0,0.99128,1e-05,1.54643]
[1779296767619,56.1,77172.2,0.0,0.99131,1e-05,1.54204]
[1779296768573,56.1,77172.2,0.0,0.99131,1e-05,1.54204]
[1779296768774,56.1,77172.95,0.0,0.99131,1e-05,1.54191]
[1779296773750,56.12,77173.3,0.0,0.99129,1e-05,1.54398]
[1779296773770,56.12,77173.3,0.0,0.99129,1e-05,1.54398]
[1779296776682,56.13,77187.5,0.0,0.99137,1e-05,1.53199]
[1779296777689,56.14,77189.26,0.0,0.99138,1e-05,1.5309]
[1779296779334,56.14,77189.26,0.0,0.99138,1e-05,1.5309]
[1779296779523,56.14,77189.26,0.0,0.99138,1e-05,1.5309]
[1779296784738,56.14,77188.55,0.0,0.99137,1e-05,1.53283]
[1779296787947,56.15,77188.2,0.0,0.99136,1e-05,1.5344]
[1779296788020,56.15,77188.2,0.0,0.99136,1e-05,1.5344]
[1779296792795,56.18,77189.96,0.0,0.99135,1e-05,1.53502]
[1779296794362,56.18,77189.96,0.0,0.99135,1e-05,1.53502]
[1779296794527,56.18,77189.96,0.0,0.99135,1e-05,1.53502]
[1779296794623,56.18,77191.46,0.0,0.99135,1e-05,1.53478]
[1779296794810,56.18,77193.2,0.0,0.99136,1e-05,1.53308]
[1779296795816,56.19,77195.04,0.0,0.99137,1e-05,1.53191]
[1779296800851,56.21,77195.23,0.0,0.99135,1e-05,1.53479]
[1779296803873,56.22,77202.27,0.0,0.99139,1e-05,1.52977]
[1779296804879,56.22,77207.48,0.0,0.99142,1e-05,1.52481]
[1779296806671,56.22,77220.06,0.0,0.9915,1e-05,1.51291]
[1779296807731,56.22,77221.18,0.0,0.9915,1e-05,1.51183]
[1779296807770,56.22,77221.18,0.0,0.9915,1e-05,1.51183]
[1779296812934,56.23,77221.66,0.0,0.9915,1e-05,1.51216]
[1779296816963,56.23,77220.09,0.0,0.99149,1e-05,1.5142]
[1779296817873,56.23,77220.09,0.0,0.99149,1e-05,1.5142]
[1779296818018,56.23,77220.09,0.0,0.99149,1e-05,1.5142]
[1779296822783,56.24,77220.67,0.0,0.99149,1e-05,1.51428]
[1779296824557,56.24,77220.51,0.0,0.99149,1e-05,1.51456]
[1779296827276,56.24,77220.35,0.0,0.99148,1e-05,1.5151]
[1779296827373,56.24,77220.75,0.0,0.99149,1e-05,1.51484]
[1779296833619,56.24,77220.55,0.0,0.99148,1e-05,1.51554]
[1779296833652,56.25,77225.7,0.0,0.99151,1e-05,1.51096]
[1779296833770,56.25,77225.7,0.0,0.99151,1e-05,1.51096]
[1779296834084,56.25,77230.64,0.0,0.99154,1e-05,1.50623]
[1779296835829,56.25,77231.12,0.0,0.99154,1e-05,1.50591]
[1779296836023,56.25,77231.12,0.0,0.99154,1e-05,1.50591]
[1779296836098,56.25,77232.13,0.0,0.99155,1e-05,1.50508]
[1779296841133,56.25,77232.37,0.0,0.99155,1e-05,1.50558]
[1779296846168,56.26,77243.07,0.0,0.99161,1e-05,1.49609]
[1779296847175,56.26,77246.17,0.0,0.99163,1e-05,1.49331]
[1779296849141,56.26,77246.72,0.0,0.99163,1e-05,1.49295]
[1779296849295,56.26,77246.72,0.0,0.99163,1e-05,1.49295]
[1779296849396,56.26,77251.07,0.0,0.99165,1e-05,1.48899]
[1779296851204,56.26,77255.42,0.0,0.99169,1e-05,1.48392]
[1779296853218,56.27,77258.89,0.0,0.9917,1e-05,1.48102]
[1779296855259,56.27,77259.24,0.0,0.99171,1e-05,1.48088]
[1779296855269,56.27,77259.24,0.0,0.99171,1e-05,1.48088]
[1779296855724,56.27,77259.0,0.0,0.9917,1e-05,1.48148]
[1779296861274,56.28,77255.97,0.0,0.99168,1e-05,1.48527]
[1779296866309,56.28,77251.97,0.0,0.99165,1e-05,1.48994]
[1779296871344,56.29,77256.49,0.0,0.99167,1e-05,1.48651]
[1779296876379,56.29,77255.68,0.0,0.99166,1e-05,1.48814]
[1779296881414,56.3,77252.82,0.0,0.99164,1e-05,1.49169]
[1779296882421,56.3,77243.96,0.0,0.99158,1e-05,1.50028]
[1779296884435,56.3,77241.59,0.0,0.99156,1e-05,1.50285]
[1779296889469,56.32,77239.07,0.0,0.99153,1e-05,1.50839]
[1779296892644,56.33,77238.88,0.0,0.99152,1e-05,1.50883]
[1779296892711,56.33,77233.87,0.0,0.99149,1e-05,1.5139]
[1779296895275,56.33,77232.76,0.0,0.99148,1e-05,1.51509]
[1779296897240,56.34,77232.04,0.0,0.99147,1e-05,1.51705]
[1779296897272,56.34,77232.04,0.0,0.99147,1e-05,1.51705]
[1779296897526,56.34,77232.27,0.0,0.99147,1e-05,1.51746]
[1779296903568,56.37,77233.48,0.0,0.99145,1e-05,1.52071]
[1779296908603,56.39,77232.92,0.0,0.99142,1e-05,1.52439]
[1779296909396,56.39,77232.92,0.0,0.99142,1e-05,1.52439]
[1779296909519,56.39,77232.92,0.0,0.99142,1e-05,1.52439]
[1779296914646,56.42,77232.42,0.0,0.9914,1e-05,1.52726]
[1779296919681,56.44,77232.47,0.0,0.99139,1e-05,1.53031]
[1779296924716,56.46,77231.8,0.0,0.99136,1e-05,1.53402]
[1779296928744,56.47,77217.74,0.0,0.99126,1e-05,1.55013]
[1779296929751,56.48,77217.71,0.0,0.99125,1e-05,1.55075]
[1779296930454,56.48,77217.71,0.0,0.99125,1e-05,1.55075]
[1779296930504,56.48,77217.71,0.0,0.99125,1e-05,1.55075]
[1779296930524,56.48,77217.71,0.0,0.99125,1e-05,1.55075]
[1779296930758,56.48,77217.42,0.0,0.99125,1e-05,1.55161]
[1779296935792,56.5,77217.63,0.0,0.99123,1e-05,1.55429]
[1779296936339,56.5,77217.63,0.0,0.99123,1e-05,1.55429]
[1779296936344,56.5,77217.63,0.0,0.99123,1e-05,1.55429]
[1779296936520,56.5,77217.63,0.0,0.99123,1e-05,1.55429]
[1779296936800,56.5,77217.65,0.0,0.99123,1e-05,1.55484]
[1779296939821,56.51,77225.48,0.0,0.99126,1e-05,1.54889]
[1779296942145,56.52,77223.69,0.0,0.99125,1e-05,1.55122]
[1779296942269,56.52,77223.69,0.0,0.99125,1e-05,1.55122]
[1779296942363,56.52,77223.69,0.0,0.99125,1e-05,1.55122]
[1779296942522,56.52,77223.69,0.0,0.99125,1e-05,1.55122]
[1779296942624,56.53,77223.65,0.0,0.99124,1e-05,1.55241]
[1779296944498,56.53,77228.75,0.0,0.99127,1e-05,1.548]
[1779296949892,56.55,77225.73,0.0,0.99123,1e-05,1.55441]
[1779296951324,56.55,77225.73,0.0,0.99123,1e-05,1.55441]
[1779296951518,56.55,77225.73,0.0,0.99123,1e-05,1.55441]
[1779296951603,56.55,77225.73,0.0,0.99123,1e-05,1.55441]
[1779296951768,56.55,77225.73,0.0,0.99123,1e-05,1.55441]
[1779296951619,56.56,77224.93,0.0,0.99122,1e-05,1.55633]
[1779296953919,56.57,77228.48,0.0,0.99123,1e-05,1.55399]
[1779296956076,56.57,77230.27,0.0,0.99124,1e-05,1.55281]
[1779296958783,56.58,77230.45,0.0,0.99123,1e-05,1.55378]
[1779296958922,56.58,77231.94,0.0,0.99124,1e-05,1.55289]
[1779296959018,56.58,77231.94,0.0,0.99124,1e-05,1.55289]
[1779296959024,56.59,77232.05,0.0,0.99124,1e-05,1.55336]
[1779296964998,56.61,77233.49,0.0,0.99122,1e-05,1.55537]
[1779296966005,56.61,77239.55,0.0,0.99126,1e-05,1.55003]
[1779296968324,56.61,77242.03,0.0,0.99127,1e-05,1.54767]
[1779296968519,56.61,77242.03,0.0,0.99127,1e-05,1.54767]
[1779296968536,56.61,77242.03,0.0,0.99127,1e-05,1.54767]
[1779296968769,56.61,77242.03,0.0,0.99127,1e-05,1.54767]
[1779296968620,56.61,77242.14,0.0,0.99127,1e-05,1.54769]
[1779296974063,56.62,77244.47,0.0,0.99129,1e-05,1.54443]
[1779296977845,56.62,77243.96,0.0,0.99129,1e-05,1.54506]
[1779296977949,56.62,77244.27,0.0,0.99129,1e-05,1.54483]
[1779296978020,56.62,77244.27,0.0,0.99129,1e-05,1.54483]
[1779296978093,56.62,77244.32,0.0,0.99129,1e-05,1.54485]
[1779296981267,56.62,77244.4,0.0,0.99129,1e-05,1.5449]
[1779296983789,56.62,77244.68,0.0,0.99129,1e-05,1.54476]
[1779296983835,56.62,77244.68,0.0,0.99129,1e-05,1.54476]
[1779296983815,56.62,77244.85,0.0,0.99129,1e-05,1.54473]
[1779296984020,56.62,77244.85,0.0,0.99129,1e-05,1.54473]
[1779296990184,56.62,77244.89,0.0,0.99129,1e-05,1.5451]
[1779296993205,56.62,77240.3,0.0,0.99126,1e-05,1.54976]
[1779296994717,56.62,77240.3,0.0,0.99126,1e-05,1.54976]
[1779296994769,56.62,77240.3,0.0,0.99126,1e-05,1.54976]
[1779296994825,56.62,77240.3,0.0,0.99126,1e-05,1.54976]
[1779296994817,56.62,77240.22,0.0,0.99126,1e-05,1.54995]
[1779296995020,56.62,77240.22,0.0,0.99126,1e-05,1.54995]
[1779297004284,56.63,77237.41,0.0,0.99124,1e-05,1.55324]
[1779297005291,56.63,77227.16,0.0,0.99117,1e-05,1.56333]
[1779297006298,56.63,77224.35,0.0,0.99115,1e-05,1.56612]
[1779297007124,56.63,77224.35,0.0,0.99115,1e-05,1.56612]
[1779297007269,56.63,77224.35,0.0,0.99115,1e-05,1.56612]
[1779297008145,56.63,77223.81,0.0,0.99115,1e-05,1.5672]
[1779297008271,56.63,77223.81,0.0,0.99115,1e-05,1.5672]
[1779297008312,56.64,77224.59,0.0,0.99115,1e-05,1.56698]
[1779297012113,56.65,77223.78,0.0,0.99113,1e-05,1.56941]
[1779297012279,56.65,77223.78,0.0,0.99113,1e-05,1.56941]
[1779297017649,56.66,77223.23,0.0,0.99111,1e-05,1.57264]
[1779297017700,56.66,77223.23,0.0,0.99111,1e-05,1.57264]
[1779297017769,56.66,77223.23,0.0,0.99111,1e-05,1.57264]
[1779297017870,56.67,77224.31,0.0,0.99111,1e-05,1.57264]
[1779297023418,56.69,77224.29,0.0,0.99109,1e-05,1.57531]
[1779297026440,56.7,77230.38,0.0,0.99112,1e-05,1.57088]
[1779297027447,56.7,77240.07,0.0,0.99118,1e-05,1.5619]
[1779297028757,56.7,77240.07,0.0,0.99118,1e-05,1.5619]
[1779297028770,56.7,77240.07,0.0,0.99118,1e-05,1.5619]
[1779297028818,56.7,77240.07,0.0,0.99118,1e-05,1.5619]
[1779297028822,56.71,77240.97,0.0,0.99118,1e-05,1.56212]
[1779297029020,56.71,77240.97,0.0,0.99118,1e-05,1.56212]
[1779297032482,56.71,77245.18,0.0,0.99121,1e-05,1.55726]
[1779297035503,56.72,77253.66,0.0,0.99125,1e-05,1.55066]
[1779297036509,56.73,77259.53,0.0,0.99129,1e-05,1.54553]
[1779297040427,56.74,77261.54,0.0,0.99129,1e-05,1.54479]
[1779297040524,56.74,77261.54,0.0,0.99129,1e-05,1.54479]
[1779297040527,56.74,77261.54,0.0,0.99129,1e-05,1.54479]
[1779297040770,56.74,77261.54,0.0,0.99129,1e-05,1.54479]
[1779297040870,56.74,77264.89,0.0,0.99131,1e-05,1.5427]
[1779297041440,56.74,77264.89,0.0,0.99131,1e-05,1.5427]
[1779297046580,56.76,77266.06,0.0,0.9913,1e-05,1.54341]
[1779297047586,56.76,77269.55,0.0,0.99132,1e-05,1.54008]
[1779297049092,56.76,77269.55,0.0,0.99132,1e-05,1.54008]
[1779297049273,56.76,77269.55,0.0,0.99132,1e-05,1.54008]
[1779297049288,56.76,77269.55,0.0,0.99132,1e-05,1.54008]
[1779297049519,56.76,77269.55,0.0,0.99132,1e-05,1.54008]
[1779297049601,56.76,77269.2,0.0,0.99132,1e-05,1.54055]
[1779297050608,56.76,77261.33,0.0,0.99127,1e-05,1.54824]
[1779297051614,56.76,77251.53,0.0,0.99121,1e-05,1.55784]
[1779297052622,56.76,77247.86,0.0,0.99118,1e-05,1.56147]
[1779297053727,56.76,77247.86,0.0,0.99118,1e-05,1.56147]
[1779297053771,56.76,77247.86,0.0,0.99118,1e-05,1.56147]
[1779297053855,56.76,77247.86,0.0,0.99118,1e-05,1.56147]
[1779297053865,56.8,77247.15,0.0,0.99114,1e-05,1.56811]
[1779297054027,56.8,77247.15,0.0,0.99114,1e-05,1.56811]
[1779297054638,56.8,77251.16,0.0,0.99117,1e-05,1.56418]
[1779297056652,56.87,77255.4,0.0,0.99113,1e-05,1.57055]
[1779297059101,56.93,77255.5,0.0,0.99106,1e-05,1.58075]
[1779297059269,56.93,77255.5,0.0,0.99106,1e-05,1.58075]
[1779297059823,56.93,77255.5,0.0,0.99106,1e-05,1.58075]
[1779297059924,56.97,77255.5,0.0,0.99102,1e-05,1.58629]
[1779297060022,56.97,77255.5,0.0,0.99102,1e-05,1.58629]
[1779297060680,56.97,77258.52,0.0,0.99104,1e-05,1.58331]
[1779297066722,56.99,77265.02,0.0,0.99107,1e-05,1.57991]
[1779297067732,57.0,77268.94,0.0,0.99109,1e-05,1.57706]
[1779297068464,57.0,77268.94,0.0,0.99109,1e-05,1.57706]
[1779297068523,57.0,77268.94,0.0,0.99109,1e-05,1.57706]
[1779297070210,57.0,77268.13,0.0,0.99108,1e-05,1.57837]
[1779297071270,57.01,77266.94,0.0,0.99106,1e-05,1.58056]
[1779297071759,57.01,77266.11,0.0,0.99105,1e-05,1.58188]
[1779297076795,57.03,77267.32,0.0,0.99105,1e-05,1.58319]
[1779297079075,57.03,77267.13,0.0,0.99105,1e-05,1.58332]
[1779297079127,57.03,77267.13,0.0,0.99105,1e-05,1.58332]
[1779297079274,57.03,77267.13,0.0,0.99105,1e-05,1.58332]
[1779297079815,57.03,77266.27,0.0,0.99104,1e-05,1.58414]
[1779297084851,57.03,77267.34,0.0,0.99105,1e-05,1.58296]
[1779297089886,57.02,77268.48,0.0,0.99106,1e-05,1.5817]
[1779297090600,57.02,77268.48,0.0,0.99106,1e-05,1.5817]
[1779297090659,57.02,77268.48,0.0,0.99106,1e-05,1.5817]
[1779297090770,57.02,77268.48,0.0,0.99106,1e-05,1.5817]
[1779297090893,57.02,77270.49,0.0,0.99107,1e-05,1.5797]
[1779297094921,57.02,77274.05,0.0,0.9911,1e-05,1.57476]
[1779297095783,57.02,77274.05,0.0,0.9911,1e-05,1.57476]
[1779297095928,57.02,77274.64,0.0,0.9911,1e-05,1.57417]
[1779297096022,57.02,77274.64,0.0,0.9911,1e-05,1.57417]
[1779297096042,57.02,77274.64,0.0,0.9911,1e-05,1.57417]
[1779297096269,57.02,77274.64,0.0,0.9911,1e-05,1.57417]
[1779297096934,57.02,77274.65,0.0,0.9911,1e-05,1.57414]
[1779297100966,57.02,77270.56,0.0,0.99108,1e-05,1.5781]
[1779297101191,57.02,77270.56,0.0,0.99108,1e-05,1.5781]
[1779297101902,57.02,77270.56,0.0,0.99108,1e-05,1.5781]
[1779297101973,57.02,77267.49,0.0,0.99106,1e-05,1.58109]
[1779297102022,57.02,77267.49,0.0,0.99106,1e-05,1.58109]
[1779297102230,57.02,77267.49,0.0,0.99106,1e-05,1.58109]
[1779297102272,57.02,77267.49,0.0,0.99106,1e-05,1.58109]
[1779297102979,57.02,77265.92,0.0,0.99105,1e-05,1.58261]
[1779297108015,57.03,77265.6,0.0,0.99104,1e-05,1.5833]
[1779297110029,57.03,77260.15,0.0,0.991,1e-05,1.58965]
[1779297111036,57.04,77252.59,0.0,0.99095,1e-05,1.59762]
[1779297112845,57.04,77252.59,0.0,0.99095,1e-05,1.59762]
[1779297112854,57.04,77257.76,0.0,0.99098,1e-05,1.59344]
[1779297113020,57.04,77257.76,0.0,0.99098,1e-05,1.59344]
[1779297113114,57.04,77257.76,0.0,0.99098,1e-05,1.59344]
[1779297113274,57.04,77257.76,0.0,0.99098,1e-05,1.59344]
[1779297113275,57.04,77257.1,0.0,0.99097,1e-05,1.59409]
[1779297119093,57.06,77258.99,0.0,0.99097,1e-05,1.59505]
[1779297120590,57.06,77258.99,0.0,0.99097,1e-05,1.59505]
[1779297120769,57.06,77258.99,0.0,0.99097,1e-05,1.59505]
[1779297120860,57.06,77258.99,0.0,0.99097,1e-05,1.59505]
[1779297120961,57.07,77259.87,0.0,0.99097,1e-05,1.59512]
[1779297121023,57.07,77259.87,0.0,0.99097,1e-05,1.59512]
[1779297124571,57.07,77260.61,0.0,0.99097,1e-05,1.59533]
[1779297124769,57.07,77260.61,0.0,0.99097,1e-05,1.59533]
[1779297124828,57.07,77260.61,0.0,0.99097,1e-05,1.59533]
[1779297124929,57.08,77268.1,0.0,0.99101,1e-05,1.58889]
[1779297126143,57.08,77263.34,0.0,0.99097,1e-05,1.59407]
[1779297128426,57.08,77262.7,0.0,0.99097,1e-05,1.59518]
[1779297128525,57.08,77262.7,0.0,0.99097,1e-05,1.59518]
[1779297128612,57.08,77262.7,0.0,0.99097,1e-05,1.59518]
[1779297128770,57.08,77262.7,0.0,0.99097,1e-05,1.59518]
[1779297128862,57.09,77259.74,0.0,0.99094,1e-05,1.59904]
[1779297130171,57.09,77255.11,0.0,0.99091,1e-05,1.6041]
[1779297131178,57.1,77250.71,0.0,0.99088,1e-05,1.60893]
[1779297136213,57.11,77249.99,0.0,0.99086,1e-05,1.61188]
[1779297139167,57.12,77250.06,0.0,0.99085,1e-05,1.6127]
[1779297139269,57.12,77250.06,0.0,0.99085,1e-05,1.6127]
[1779297142255,57.13,77254.16,0.0,0.99087,1e-05,1.61038]
[1779297143860,57.13,77254.16,0.0,0.99087,1e-05,1.61038]
[1779297144019,57.13,77254.16,0.0,0.99087,1e-05,1.61038]
[1779297143961,57.13,77254.58,0.0,0.99086,1e-05,1.61085]
[1779297144120,57.13,77254.58,0.0,0.99086,1e-05,1.61085]
[1779297146283,57.14,77251.53,0.0,0.99084,1e-05,1.61478]
[1779297147290,57.14,77247.23,0.0,0.99081,1e-05,1.61952]
[1779297148671,57.14,77247.23,0.0,0.99081,1e-05,1.61952]
[1779297148769,57.14,77247.23,0.0,0.99081,1e-05,1.61952]
[1779297148773,57.15,77245.01,0.0,0.99079,1e-05,1.62217]
[1779297151928,57.16,77233.2,0.0,0.99071,1e-05,1.63434]
[1779297152532,57.16,77233.2,0.0,0.99071,1e-05,1.63434]
[1779297152692,57.16,77233.2,0.0,0.99071,1e-05,1.63434]
[1779297152771,57.16,77233.2,0.0,0.99071,1e-05,1.63434]
[1779297152895,57.16,77232.73,0.0,0.9907,1e-05,1.63522]
[1779297158367,57.17,77232.09,0.0,0.99068,1e-05,1.63789]
[1779297161235,57.18,77231.53,0.0,0.99068,1e-05,1.63926]
[1779297161269,57.18,77231.53,0.0,0.99068,1e-05,1.63926]
[1779297161393,57.18,77231.53,0.0,0.99068,1e-05,1.63926]
[1779297161519,57.18,77231.53,0.0,0.99068,1e-05,1.63926]
[1779297161619,57.18,77231.53,0.0,0.99067,1e-05,1.63967]
[1779297167430,57.2,77233.24,0.0,0.99067,1e-05,1.64035]
[1779297168535,57.2,77233.24,0.0,0.99067,1e-05,1.64035]
[1779297168724,57.2,77233.24,0.0,0.99067,1e-05,1.64035]
[1779297168771,57.2,77233.24,0.0,0.99067,1e-05,1.64035]
[1779297168867,57.2,77235.7,0.0,0.99068,1e-05,1.63868]
[1779297169444,57.2,77238.7,0.0,0.9907,1e-05,1.63565]
[1779297170913,57.21,77240.72,0.0,0.99071,1e-05,1.63444]
[1779297176494,57.22,77240.89,0.0,0.9907,1e-05,1.63634]
[1779297179876,57.22,77240.66,0.0,0.99069,1e-05,1.63739]
[1779297180021,57.22,77240.66,0.0,0.99069,1e-05,1.63739]
[1779297179971,57.23,77240.71,0.0,0.99068,1e-05,1.63816]
[1779297180521,57.23,77245.86,0.0,0.99072,1e-05,1.63297]
[1779297181310,57.23,77245.86,0.0,0.99072,1e-05,1.63297]
[1779297181521,57.23,77245.86,0.0,0.99072,1e-05,1.63297]
[1779297184544,57.24,77247.41,0.0,0.99072,1e-05,1.63267]
[1779297184771,57.24,77247.41,0.0,0.99072,1e-05,1.63267]
[1779297185001,57.24,77247.41,0.0,0.99072,1e-05,1.63267]
[1779297185020,57.24,77247.41,0.0,0.99072,1e-05,1.63267]
[1779297185102,57.24,77253.59,0.0,0.99076,1e-05,1.62731]
[1779297188822,57.25,77252.13,0.0,0.99074,1e-05,1.62963]
[1779297189019,57.25,77252.13,0.0,0.99074,1e-05,1.62963]
[1779297188921,57.25,77245.77,0.0,0.99069,1e-05,1.63686]
[1779297189585,57.25,77241.98,0.0,0.99067,1e-05,1.64069]
[1779297190203,57.25,77241.98,0.0,0.99067,1e-05,1.64069]
[1779297190269,57.25,77241.98,0.0,0.99067,1e-05,1.64069]
[1779297196906,57.27,77243.04,0.0,0.99066,1e-05,1.64163]
[1779297197234,57.28,77244.33,0.0,0.99066,1e-05,1.64153]
[1779297197269,57.28,77244.33,0.0,0.99066,1e-05,1.64153]
[1779297201988,57.28,77245.4,0.0,0.99066,1e-05,1.64166]
[1779297202018,57.28,77245.4,0.0,0.99066,1e-05,1.64166]
[1779297202677,57.29,77249.11,0.0,0.99068,1e-05,1.63872]
[1779297207712,57.3,77248.78,0.0,0.99067,1e-05,1.64107]
[1779297209844,57.3,77248.73,0.0,0.99066,1e-05,1.64152]
[1779297210019,57.3,77248.73,0.0,0.99066,1e-05,1.64152]
[1779297215768,57.32,77248.62,0.0,0.99065,1e-05,1.64302]
[1779297218076,57.32,77248.61,0.0,0.99065,1e-05,1.64343]
[1779297217783,57.33,77250.87,0.0,0.99066,1e-05,1.64154]
[1779297218771,57.33,77250.87,0.0,0.99066,1e-05,1.64154]
[1779297219028,57.33,77250.87,0.0,0.99066,1e-05,1.64154]
[1779297219286,57.33,77251.06,0.0,0.99066,1e-05,1.64215]
[1779297219798,57.33,77251.1,0.0,0.99066,1e-05,1.6421]
[1779297220848,57.33,77281.5,0.0,0.99086,1e-05,1.61207]
[1779297221812,57.34,77348.59,0.0,0.99129,1e-05,1.54694]
[1779297222972,57.34,77348.59,0.0,0.99129,1e-05,1.54694]
[1779297223055,57.38,77378.71,0.0,0.99144,1e-05,1.52411]
[1779297223834,57.38,77368.67,0.0,0.99137,1e-05,1.53364]
[1779297224670,57.38,77368.67,0.0,0.99137,1e-05,1.53364]
[1779297224800,57.38,77368.67,0.0,0.99137,1e-05,1.53364]
[1779297224839,57.38,77351.6,0.0,0.99127,1e-05,1.54997]
[1779297225860,57.38,77334.84,0.0,0.99116,1e-05,1.56614]
[1779297226865,57.38,77333.81,0.0,0.99115,1e-05,1.56768]
[1779297227876,57.38,77340.43,0.0,0.99119,1e-05,1.56179]
[1779297228880,57.39,77324.21,0.0,0.99108,1e-05,1.57805]
[1779297229811,57.39,77324.21,0.0,0.99108,1e-05,1.57805]
[1779297229887,57.39,77322.12,0.0,0.99107,1e-05,1.58062]
[1779297230894,57.39,77327.44,0.0,0.9911,1e-05,1.57593]
[1779297231532,57.39,77327.44,0.0,0.9911,1e-05,1.57593]
[1779297231901,57.4,77322.7,0.0,0.99106,1e-05,1.58104]
[1779297232908,57.4,77316.93,0.0,0.99102,1e-05,1.58718]
[1779297233915,57.4,77319.16,0.0,0.99103,1e-05,1.58549]
[1779297237942,57.41,77322.8,0.0,0.99105,1e-05,1.58335]
[1779297238950,57.41,77331.61,0.0,0.99111,1e-05,1.57472]
[1779297239782,57.41,77331.61,0.0,0.99111,1e-05,1.57472]
[1779297239957,57.41,77337.73,0.0,0.99114,1e-05,1.56874]
[1779297240964,57.41,77336.27,0.0,0.99114,1e-05,1.57014]
[1779297241971,57.41,77340.48,0.0,0.99116,1e-05,1.56605]
[1779297244995,57.41,77337.63,0.0,0.99114,1e-05,1.5688]
[1779297246001,57.41,77340.77,0.0,0.99116,1e-05,1.56575]
[1779297246561,57.41,77340.77,0.0,0.99116,1e-05,1.56575]
[1779297247008,57.41,77349.64,0.0,0.99122,1e-05,1.55718]
[1779297249021,57.41,77351.99,0.0,0.99124,1e-05,1.55495]
[1779297250033,57.41,77349.96,0.0,0.99122,1e-05,1.55692]
[1779297251602,57.41,77350.83,0.0,0.99123,1e-05,1.5561]
[1779297251792,57.41,77350.83,0.0,0.99123,1e-05,1.5561]
[1779297253054,57.41,77354.27,0.0,0.99125,1e-05,1.55282]
[1779297253305,57.41,77354.27,0.0,0.99125,1e-05,1.55282]
[1779297253518,57.41,77354.27,0.0,0.99125,1e-05,1.55282]
[1779297254061,57.41,77356.24,0.0,0.99126,1e-05,1.55095]
[1779297256075,57.41,77351.05,0.0,0.99123,1e-05,1.55599]
[1779297257082,57.41,77353.27,0.0,0.99124,1e-05,1.55387]
[1779297258089,57.41,77346.98,0.0,0.9912,1e-05,1.55994]
[1779297259096,57.41,77343.85,0.0,0.99118,1e-05,1.56298]
[1779297261110,57.41,77353.59,0.0,0.99124,1e-05,1.55359]
[1779297262117,57.41,77354.75,0.0,0.99125,1e-05,1.55266]
[1779297265138,57.42,77356.69,0.0,0.99126,1e-05,1.55142]
[1779297266145,57.42,77353.93,0.0,0.99124,1e-05,1.5541]
[1779297267152,57.42,77346.58,0.0,0.99119,1e-05,1.5612]
[1779297268159,57.42,77341.01,0.0,0.99116,1e-05,1.56659]
[1779297269167,57.42,77331.34,0.0,0.9911,1e-05,1.57597]
[1779297270173,57.42,77321.32,0.0,0.99103,1e-05,1.58572]
[1779297271180,57.42,77320.19,0.0,0.99103,1e-05,1.58542]
[1779297276215,57.42,77320.8,0.0,0.99104,1e-05,1.58463]
[1779297277221,57.42,77317.25,0.0,0.99102,1e-05,1.58806]
[1779297278386,57.42,77317.25,0.0,0.99102,1e-05,1.58806]
[1779297281183,57.42,77317.36,0.0,0.99102,1e-05,1.58787]
[1779297280243,57.42,77319.32,0.0,0.99103,1e-05,1.5859]
[1779297281773,57.42,77319.32,0.0,0.99103,1e-05,1.5859]
[1779297281872,57.42,77324.45,0.0,0.99106,1e-05,1.58085]
[1779297287291,57.42,77322.3,0.0,0.99105,1e-05,1.58278]
[1779297292327,57.41,77322.02,0.0,0.99105,1e-05,1.58289]
[1779297294341,57.41,77324.48,0.0,0.99107,1e-05,1.58042]
[1779297299375,57.41,77324.03,0.0,0.99106,1e-05,1.58072]
[1779297301395,57.41,77330.81,0.0,0.99111,1e-05,1.57406]
[1779297302402,57.41,77332.91,0.0,0.99112,1e-05,1.572]
[1779297304417,57.41,77334.82,0.0,0.99113,1e-05,1.57012]
[1779297305424,57.41,77332.5,0.0,0.99112,1e-05,1.57236]
[1779297306431,57.41,77327.23,0.0,0.99109,1e-05,1.57747]
[1779297307438,57.41,77324.94,0.0,0.99107,1e-05,1.57968]
[1779297312473,57.41,77325.1,0.0,0.99107,1e-05,1.57938]
[1779297314487,57.41,77323.61,0.0,0.99106,1e-05,1.58078]
[1779297315494,57.41,77317.66,0.0,0.99103,1e-05,1.58657]
[1779297319682,57.41,77316.7,0.0,0.99102,1e-05,1.58738]
[1779297319771,57.41,77316.7,0.0,0.99102,1e-05,1.58738]
[1779297325564,57.41,77317.11,0.0,0.99102,1e-05,1.5867]
[1779297327424,57.41,77316.25,0.0,0.99102,1e-05,1.58751]
[1779297327521,57.41,77316.25,0.0,0.99102,1e-05,1.58751]
[1779297328584,57.41,77310.52,0.0,0.99098,1e-05,1.59305]
[1779297330598,57.41,77308.93,0.0,0.99097,1e-05,1.59451]
[1779297335634,57.4,77307.23,0.0,0.99097,1e-05,1.59455]
[1779297336917,57.4,77307.23,0.0,0.99097,1e-05,1.59455]
[1779297337021,57.4,77307.23,0.0,0.99097,1e-05,1.59455]
[1779297338655,57.4,77305.49,0.0,0.99096,1e-05,1.5961]
[1779297342682,57.4,77303.11,0.0,0.99095,1e-05,1.59822]
[1779297343776,57.4,77303.11,0.0,0.99095,1e-05,1.59822]
[1779297344020,57.4,77303.11,0.0,0.99095,1e-05,1.59822]
[1779297345704,57.4,77293.84,0.0,0.99089,1e-05,1.60719]
[1779297347718,57.4,77295.96,0.0,0.9909,1e-05,1.60494]
[1779297348600,57.4,77295.96,0.0,0.9909,1e-05,1.60494]
[1779297348770,57.4,77295.96,0.0,0.9909,1e-05,1.60494]
[1779297354754,57.4,77294.75,0.0,0.9909,1e-05,1.60569]
[1779297354771,57.4,77294.75,0.0,0.9909,1e-05,1.60569]
[1779297355774,57.4,77296.3,0.0,0.99091,1e-05,1.60401]
[1779297360809,57.39,77295.22,0.0,0.9909,1e-05,1.60471]
[1779297364848,57.39,77300.89,0.0,0.99094,1e-05,1.59881]
[1779297365855,57.39,77303.19,0.0,0.99096,1e-05,1.59648]
[1779297367394,57.39,77303.25,0.0,0.99096,1e-05,1.59636]
[1779297367520,57.39,77303.25,0.0,0.99096,1e-05,1.59636]
[1779297372904,57.39,77303.24,0.0,0.99096,1e-05,1.596]
[1779297373920,57.39,77300.28,0.0,0.99094,1e-05,1.59885]
[1779297374918,57.39,77293.51,0.0,0.9909,1e-05,1.60547]
[1779297375926,57.39,77291.56,0.0,0.99089,1e-05,1.60732]
[1779297376483,57.39,77291.56,0.0,0.99089,1e-05,1.60732]
[1779297376520,57.39,77291.56,0.0,0.99089,1e-05,1.60732]
[1779297376933,57.39,77295.94,0.0,0.99092,1e-05,1.6029]
[1779297377940,57.39,77297.34,0.0,0.99093,1e-05,1.60145]
[1779297378539,57.39,77297.34,0.0,0.99093,1e-05,1.60145]
[1779297378771,57.39,77297.34,0.0,0.99093,1e-05,1.60145]
[1779297383989,57.38,77301.77,0.0,0.99096,1e-05,1.59664]
[1779297385744,57.38,77302.18,0.0,0.99096,1e-05,1.59617]
[1779297385772,57.38,77302.18,0.0,0.99096,1e-05,1.59617]
[1779297387258,57.38,77306.72,0.0,0.99099,1e-05,1.59151]
[1779297388334,57.38,77306.72,0.0,0.99099,1e-05,1.59151]
[1779297388018,57.38,77310.6,0.0,0.99102,1e-05,1.58771]
[1779297389025,57.38,77314.49,0.0,0.99104,1e-05,1.58384]
[1779297390031,57.38,77318.79,0.0,0.99107,1e-05,1.57959]
[1779297391038,57.38,77331.47,0.0,0.99116,1e-05,1.56586]
[1779297392045,57.38,77335.59,0.0,0.99118,1e-05,1.56184]
[1779297393052,57.38,77335.86,0.0,0.99119,1e-05,1.56158]
[1779297397237,57.38,77334.56,0.0,0.99118,1e-05,1.56284]
[1779297397271,57.38,77334.56,0.0,0.99118,1e-05,1.56284]
[1779297399093,57.38,77338.07,0.0,0.9912,1e-05,1.55944]
[1779297403122,57.38,77331.05,0.0,0.99116,1e-05,1.56625]
[1779297404777,57.38,77331.04,0.0,0.99116,1e-05,1.56625]
[1779297405020,57.38,77331.04,0.0,0.99116,1e-05,1.56625]
[1779297405136,57.38,77326.32,0.0,0.99113,1e-05,1.57083]
[1779297407150,57.38,77313.47,0.0,0.99104,1e-05,1.58332]
[1779297408157,57.38,77313.52,0.0,0.99104,1e-05,1.58324]
[1779297411182,57.38,77315.21,0.0,0.99106,1e-05,1.58151]
[1779297411269,57.38,77315.21,0.0,0.99106,1e-05,1.58151]
[1779297412366,57.38,77314.87,0.0,0.99105,1e-05,1.58177]
[1779297412518,57.38,77314.87,0.0,0.99105,1e-05,1.58177]
[1779297413192,57.38,77315.05,0.0,0.99106,1e-05,1.58156]
[1779297414199,57.38,77309.51,0.0,0.99102,1e-05,1.58695]
[1779297417222,57.38,77299.9,0.0,0.99096,1e-05,1.59625]
[1779297419236,57.38,77293.69,0.0,0.99092,1e-05,1.60225]
[1779297424271,57.37,77287.15,0.0,0.99088,1e-05,1.60835]
[1779297425278,57.37,77280.05,0.0,0.99083,1e-05,1.61531]
[1779297429306,57.37,77285.2,0.0,0.99087,1e-05,1.60981]
[1779297432327,57.37,77290.9,0.0,0.99091,1e-05,1.60392]
[1779297432698,57.37,77290.9,0.0,0.99091,1e-05,1.60392]
[1779297432773,57.37,77290.9,0.0,0.99091,1e-05,1.60392]
[1779297438393,57.37,77291.85,0.0,0.99092,1e-05,1.60254]
[1779297439386,57.37,77298.95,0.0,0.99096,1e-05,1.59547]
[1779297440394,57.37,77310.1,0.0,0.99104,1e-05,1.58446]
[1779297441401,57.37,77309.73,0.0,0.99103,1e-05,1.58479]
[1779297443997,57.36,77306.4,0.0,0.99101,1e-05,1.58801]
[1779297444019,57.36,77306.4,0.0,0.99101,1e-05,1.58801]
[1779297444566,57.36,77307.35,0.0,0.99102,1e-05,1.58704]
[1779297444770,57.36,77307.35,0.0,0.99102,1e-05,1.58704]
[1779297444775,57.36,77307.26,0.0,0.99102,1e-05,1.58708]
[1779297450475,57.36,77312.22,0.0,0.99105,1e-05,1.58198]
[1779297451733,57.36,77312.22,0.0,0.99105,1e-05,1.58198]
[1779297451771,57.36,77312.22,0.0,0.99105,1e-05,1.58198]
[1779297453496,57.36,77317.75,0.0,0.9911,1e-05,1.57512]
[1779297456765,57.36,77320.81,0.0,0.99112,1e-05,1.57209]
[1779297457023,57.36,77320.81,0.0,0.99112,1e-05,1.57209]
[1779297457527,57.36,77322.19,0.0,0.99112,1e-05,1.57073]
[1779297457778,57.36,77322.19,0.0,0.99112,1e-05,1.57073]
[1779297457874,57.36,77321.8,0.0,0.99112,1e-05,1.5711]
[1779297461552,57.36,77314.87,0.0,0.99108,1e-05,1.57777]
[1779297464099,57.36,77313.76,0.0,0.99107,1e-05,1.57882]
[1779297464283,57.36,77313.76,0.0,0.99107,1e-05,1.57882]
[1779297464298,57.36,77310.02,0.0,0.99105,1e-05,1.5824]
[1779297464574,57.36,77303.92,0.0,0.99101,1e-05,1.58838]
[1779297467595,57.36,77300.82,0.0,0.99099,1e-05,1.59126]
[1779297470159,57.36,77298.24,0.0,0.99097,1e-05,1.59374]
[1779297470270,57.36,77298.24,0.0,0.99097,1e-05,1.59374]
[1779297475555,57.36,77298.03,0.0,0.99097,1e-05,1.59359]
[1779297475774,57.36,77298.03,0.0,0.99097,1e-05,1.59359]
[1779297476368,57.36,77298.03,0.0,0.99097,1e-05,1.59359]
[1779297476371,57.36,77298.35,0.0,0.99098,1e-05,1.59315]
[1779297476518,57.36,77298.35,0.0,0.99098,1e-05,1.59315]
[1779297480252,57.36,77301.44,0.0,0.991,1e-05,1.59]
[1779297480273,57.36,77301.44,0.0,0.991,1e-05,1.59]
[1779297481693,57.35,77295.91,0.0,0.99096,1e-05,1.59527]
[1779297483707,57.35,77300.85,0.0,0.991,1e-05,1.59029]
[1779297484478,57.35,77300.85,0.0,0.991,1e-05,1.59029]
[1779297484520,57.35,77300.85,0.0,0.991,1e-05,1.59029]
[1779297486209,57.35,77303.13,0.0,0.99101,1e-05,1.588]
[1779297486269,57.35,77303.13,0.0,0.99101,1e-05,1.588]
[1779297486311,57.35,77305.72,0.0,0.99103,1e-05,1.58536]
[1779297491763,57.35,77307.9,0.0,0.99104,1e-05,1.58302]
[1779297492463,57.35,77307.9,0.0,0.99104,1e-05,1.58302]
[1779297492770,57.35,77311.54,0.0,0.99107,1e-05,1.57943]
[1779297494378,57.35,77311.54,0.0,0.99107,1e-05,1.57943]
[1779297495791,57.35,77307.77,0.0,0.99104,1e-05,1.58301]
[1779297497842,57.35,77308.81,0.0,0.99105,1e-05,1.58195]
[1779297498020,57.35,77308.81,0.0,0.99105,1e-05,1.58195]
[1779297498322,57.35,77308.81,0.0,0.99105,1e-05,1.58195]
[1779297498371,57.35,77310.85,0.0,0.99106,1e-05,1.57989]
[1779297498524,57.35,77310.85,0.0,0.99106,1e-05,1.57989]
[1779297500838,57.35,77318.24,0.0,0.99111,1e-05,1.57261]
[1779297502611,57.35,77317.34,0.0,0.99111,1e-05,1.57347]
[1779297502769,57.35,77317.34,0.0,0.99111,1e-05,1.57347]
[1779297505873,57.35,77328.37,0.0,0.99118,1e-05,1.56267]
[1779297506881,57.35,77333.13,0.0,0.99121,1e-05,1.55806]
[1779297507893,57.35,77337.73,0.0,0.99124,1e-05,1.55363]
[1779297511822,57.35,77336.95,0.0,0.99123,1e-05,1.55441]
[1779297512020,57.35,77336.95,0.0,0.99123,1e-05,1.55441]
[1779297512591,57.35,77336.47,0.0,0.99124,1e-05,1.55354]
[1779297512770,57.35,77336.47,0.0,0.99124,1e-05,1.55354]
[1779297512929,57.35,77336.29,0.0,0.99123,1e-05,1.55372]
[1779297514942,57.35,77339.95,0.0,0.99126,1e-05,1.55023]
[1779297515950,57.35,77346.38,0.0,0.9913,1e-05,1.54407]
[1779297518353,57.35,77348.83,0.0,0.99131,1e-05,1.54175]
[1779297518527,57.35,77349.7,0.0,0.99132,1e-05,1.54099]
[1779297524013,57.35,77361.3,0.0,0.99139,1e-05,1.5301]
[1779297526676,57.35,77362.4,0.0,0.9914,1e-05,1.52917]
[1779297526770,57.35,77362.4,0.0,0.9914,1e-05,1.52917]
[1779297527495,57.35,77363.69,0.0,0.9914,1e-05,1.528]
[1779297527519,57.35,77363.69,0.0,0.9914,1e-05,1.528]
[1779297528036,57.35,77362.95,0.0,0.9914,1e-05,1.52876]
[1779297533071,57.35,77364.79,0.0,0.99141,1e-05,1.52728]
[1779297536452,57.35,77365.18,0.0,0.99141,1e-05,1.52702]
[1779297536522,57.35,77365.21,0.0,0.99141,1e-05,1.52704]
[1779297538106,57.36,77370.22,0.0,0.99144,1e-05,1.5224]
[1779297540655,57.36,77368.28,0.0,0.99143,1e-05,1.52436]
[1779297540770,57.36,77368.28,0.0,0.99143,1e-05,1.52436]
[1779297541128,57.36,77367.78,0.0,0.99142,1e-05,1.5249]
[1779297541624,57.36,77367.78,0.0,0.99142,1e-05,1.5249]
[1779297541769,57.36,77367.78,0.0,0.99142,1e-05,1.5249]
[1779297544238,57.36,77363.79,0.0,0.9914,1e-05,1.52881]
[1779297544273,57.36,77363.79,0.0,0.9914,1e-05,1.52881]
[1779297544370,57.36,77362.19,0.0,0.99139,1e-05,1.53043]
[1779297550192,57.36,77363.32,0.0,0.99139,1e-05,1.5296]
[1779297551404,57.36,77363.32,0.0,0.99139,1e-05,1.5296]
[1779297551519,57.36,77362.68,0.0,0.99139,1e-05,1.53026]
[1779297553212,57.36,77371.52,0.0,0.99144,1e-05,1.52198]
[1779297554220,57.36,77374.98,0.0,0.99146,1e-05,1.51876]
[1779297555088,57.36,77374.98,0.0,0.99146,1e-05,1.51876]
[1779297555272,57.36,77374.98,0.0,0.99146,1e-05,1.51876]
[1779297555373,57.36,77375.18,0.0,0.99146,1e-05,1.51871]
[1779297557244,57.36,77386.13,0.0,0.99153,1e-05,1.50846]
[1779297558251,57.36,77389.68,0.0,0.99155,1e-05,1.50521]
[1779297560265,57.36,77389.52,0.0,0.99155,1e-05,1.50555]
[1779297561272,57.37,77384.06,0.0,0.99152,1e-05,1.51077]
[1779297563285,57.37,77391.24,0.0,0.99156,1e-05,1.50421]
[1779297565185,57.37,77392.14,0.0,0.99156,1e-05,1.50355]
[1779297565270,57.37,77392.14,0.0,0.99156,1e-05,1.50355]
[1779297566307,57.37,77398.3,0.0,0.9916,1e-05,1.49799]
[1779297568159,57.37,77398.32,0.0,0.9916,1e-05,1.49808]
[1779297568270,57.37,77398.32,0.0,0.9916,1e-05,1.49808]
[1779297568321,57.37,77397.91,0.0,0.9916,1e-05,1.49846]
[1779297573356,57.37,77390.63,0.0,0.99156,1e-05,1.50438]
[1779297575224,57.37,77390.97,0.0,0.99156,1e-05,1.50406]
[1779297575270,57.37,77390.97,0.0,0.99156,1e-05,1.50406]
[1779297578391,57.37,77378.99,0.0,0.99148,1e-05,1.51542]
[1779297579425,57.37,77378.99,0.0,0.99148,1e-05,1.51542]
[1779297579520,57.37,77378.99,0.0,0.99148,1e-05,1.51542]
[1779297579507,57.37,77377.58,0.0,0.99148,1e-05,1.51683]
[1779297580536,57.37,77377.58,0.0,0.99148,1e-05,1.51683]
[1779297580769,57.37,77377.51,0.0,0.99147,1e-05,1.51697]
[1779297581412,57.38,77377.65,0.0,0.99148,1e-05,1.51691]
[1779297582419,57.38,77381.27,0.0,0.9915,1e-05,1.51357]
[1779297587454,57.38,77387.24,0.0,0.99153,1e-05,1.50834]
[1779297588476,57.38,77387.24,0.0,0.99153,1e-05,1.50834]
[1779297588538,57.38,77387.24,0.0,0.99153,1e-05,1.50834]
[1779297589314,57.38,77388.25,0.0,0.99154,1e-05,1.50748]
[1779297589520,57.38,77388.25,0.0,0.99154,1e-05,1.50748]
[1779297589468,57.38,77390.95,0.0,0.99155,1e-05,1.50504]
[1779297590475,57.38,77400.7,0.0,0.99161,1e-05,1.49601]
[1779297591485,57.38,77401.87,0.0,0.99162,1e-05,1.49503]
[1779297592555,57.38,77401.87,0.0,0.99162,1e-05,1.49503]
[1779297592490,57.38,77407.58,0.0,0.99165,1e-05,1.48982]
[1779297595591,57.38,77407.73,0.0,0.99165,1e-05,1.49004]
[1779297599402,57.39,77406.98,0.0,0.99164,1e-05,1.4911]
[1779297599518,57.39,77406.98,0.0,0.99164,1e-05,1.4911]
[1779297603569,57.39,77411.88,0.0,0.99167,1e-05,1.48714]
[1779297607598,57.39,77421.73,0.0,0.99173,1e-05,1.47853]
[1779297608605,57.4,77426.79,0.0,0.99176,1e-05,1.47401]
[1779297609784,57.4,77426.79,0.0,0.99176,1e-05,1.47401]
[1779297611610,57.4,77428.2,0.0,0.99176,1e-05,1.47301]
[1779297611770,57.4,77428.2,0.0,0.99176,1e-05,1.47301]
[1779297611871,57.4,77429.22,0.0,0.99177,1e-05,1.47222]
[1779297615654,57.4,77422.91,0.0,0.99173,1e-05,1.47865]
[1779297617117,57.4,77422.91,0.0,0.99173,1e-05,1.47865]
[1779297617268,57.4,77422.91,0.0,0.99173,1e-05,1.47865]
[1779297617324,57.4,77419.0,0.0,0.9917,1e-05,1.48241]
[1779297619872,57.41,77413.24,0.0,0.99166,1e-05,1.48816]
[1779297622757,57.41,77415.32,0.0,0.99167,1e-05,1.48648]
[1779297622770,57.41,77415.32,0.0,0.99167,1e-05,1.48648]
[1779297622858,57.41,77415.78,0.0,0.99168,1e-05,1.48619]
[1779297628655,57.41,77415.36,0.0,0.99167,1e-05,1.48724]
[1779297628752,57.41,77419.0,0.0,0.99169,1e-05,1.48399]
[1779297629761,57.42,77430.86,0.0,0.99176,1e-05,1.47318]
[1779297631066,57.42,77430.86,0.0,0.99176,1e-05,1.47318]
[1779297631268,57.42,77430.86,0.0,0.99176,1e-05,1.47318]
[1779297631370,57.42,77434.14,0.0,0.99179,1e-05,1.46902]
[1779297631935,57.42,77434.14,0.0,0.99179,1e-05,1.46902]
[1779297632020,57.42,77434.14,0.0,0.99179,1e-05,1.46902]
[1779297632034,57.42,77434.39,0.0,0.99179,1e-05,1.46895]
[1779297637819,57.42,77435.19,0.0,0.99179,1e-05,1.46918]
[1779297641331,57.43,77437.01,0.0,0.99179,1e-05,1.46783]
[1779297641518,57.43,77437.01,0.0,0.99179,1e-05,1.46783]
[1779297644667,57.43,77435.73,0.0,0.99178,1e-05,1.46967]
[1779297644774,57.43,77435.73,0.0,0.99178,1e-05,1.46967]
[1779297644869,57.43,77428.84,0.0,0.99174,1e-05,1.47617]
[1779297645746,57.43,77428.84,0.0,0.99174,1e-05,1.47617]
[1779297645787,57.43,77428.84,0.0,0.99174,1e-05,1.47617]
[1779297646882,57.43,77423.35,0.0,0.99171,1e-05,1.48154]
[1779297652008,57.44,77424.53,0.0,0.99171,1e-05,1.48102]
[1779297652021,57.44,77424.53,0.0,0.99171,1e-05,1.48102]
[1779297652122,57.44,77432.6,0.0,0.99176,1e-05,1.47372]
[1779297653078,57.44,77432.6,0.0,0.99176,1e-05,1.47372]
[1779297653273,57.44,77432.6,0.0,0.99176,1e-05,1.47372]
[1779297653355,57.44,77433.29,0.0,0.99176,1e-05,1.47325]
[1779297658339,57.44,77434.6,0.0,0.99176,1e-05,1.47268]
[1779297658519,57.44,77434.6,0.0,0.99176,1e-05,1.47268]
[1779297662621,57.45,77435.75,0.0,0.99177,1e-05,1.47226]
[1779297662772,57.45,77435.75,0.0,0.99177,1e-05,1.47226]
[1779297663542,57.45,77435.75,0.0,0.99177,1e-05,1.47226]
[1779297663591,57.45,77440.4,0.0,0.99179,1e-05,1.46848]
[1779297663769,57.45,77440.4,0.0,0.99179,1e-05,1.46848]
[1779297664027,57.45,77444.5,0.0,0.99182,1e-05,1.46473]
[1779297667030,57.45,77442.24,0.0,0.9918,1e-05,1.46714]
[1779297667272,57.45,77442.24,0.0,0.9918,1e-05,1.46714]
[1779297667314,57.46,77437.5,0.0,0.99177,1e-05,1.47167]
[1779297667756,57.46,77437.5,0.0,0.99177,1e-05,1.47167]
[1779297667775,57.46,77437.5,0.0,0.99177,1e-05,1.47167]
[1779297668138,57.46,77434.46,0.0,0.99175,1e-05,1.47462]
[1779297670962,57.46,77431.89,0.0,0.99173,1e-05,1.4773]
[1779297671020,57.46,77431.89,0.0,0.99173,1e-05,1.4773]
[1779297672083,57.46,77437.12,0.0,0.99176,1e-05,1.47279]
[1779297673017,57.46,77437.12,0.0,0.99176,1e-05,1.47279]
[1779297673394,57.46,77437.12,0.0,0.99176,1e-05,1.47279]
[1779297673519,57.46,77437.12,0.0,0.99176,1e-05,1.47279]
[1779297673570,57.46,77442.23,0.0,0.99179,1e-05,1.46842]
[1779297679019,57.47,77441.37,0.0,0.99178,1e-05,1.46987]
[1779297684297,57.47,77444.13,0.0,0.99179,1e-05,1.46815]
[1779297684521,57.47,77444.13,0.0,0.99179,1e-05,1.46815]
[1779297684620,57.48,77445.65,0.0,0.9918,1e-05,1.46709]
[1779297690209,57.48,77445.02,0.0,0.99179,1e-05,1.46851]
[1779297691217,57.48,77442.3,0.0,0.99178,1e-05,1.46987]
[1779297692223,57.48,77437.87,0.0,0.99175,1e-05,1.4741]
[1779297693231,57.49,77431.43,0.0,0.99171,1e-05,1.48019]
[1779297697259,57.49,77429.06,0.0,0.9917,1e-05,1.48295]
[1779297702294,57.49,77428.43,0.0,0.99169,1e-05,1.48423]
[1779297707329,57.5,77427.51,0.0,0.99168,1e-05,1.48577]
[1779297712363,57.5,77426.49,0.0,0.99167,1e-05,1.48739]
[1779297713371,57.5,77416.47,0.0,0.99161,1e-05,1.49684]
[1779297714378,57.51,77419.88,0.0,0.99163,1e-05,1.4938]
[1779297715385,57.51,77426.5,0.0,0.99166,1e-05,1.48777]
[1779297717399,57.51,77429.68,0.0,0.99168,1e-05,1.48508]
[1779297720420,57.51,77433.18,0.0,0.9917,1e-05,1.48226]
[1779297723441,57.51,77429.52,0.0,0.99168,1e-05,1.48608]
[1779297726462,57.52,77434.0,0.0,0.9917,1e-05,1.48235]
[1779297731496,57.52,77433.68,0.0,0.99169,1e-05,1.48349]
[1779297736533,57.53,77433.35,0.0,0.99169,1e-05,1.4845]
[1779297741586,57.53,77434.3,0.0,0.99169,1e-05,1.48432]
[1779297746621,57.54,77434.03,0.0,0.99168,1e-05,1.48527]
[1779297751656,57.55,77433.63,0.0,0.99168,1e-05,1.48554]
[1779297753670,57.55,77427.09,0.0,0.99164,1e-05,1.49187]
[1779297754677,57.55,77429.9,0.0,0.99165,1e-05,1.48939]
[1779297755683,57.55,77433.31,0.0,0.99167,1e-05,1.48636]
[1779297756691,57.55,77438.22,0.0,0.9917,1e-05,1.48196]
[1779297758705,57.55,77445.18,0.0,0.99174,1e-05,1.47583]
[1779297763740,57.56,77444.96,0.0,0.99174,1e-05,1.4768]
[1779297768775,57.56,77444.89,0.0,0.99173,1e-05,1.4776]
[1779297769782,57.56,77450.5,0.0,0.99176,1e-05,1.47259]
[1779297774818,57.57,77452.63,0.0,0.99177,1e-05,1.47143]
[1779297779853,57.57,77452.88,0.0,0.99177,1e-05,1.472]
[1779297781866,57.58,77449.09,0.0,0.99174,1e-05,1.47579]
[1779297786904,57.58,77451.57,0.0,0.99175,1e-05,1.47428]
[1779297787911,57.58,77448.17,0.0,0.99173,1e-05,1.47756]
[1779297789925,57.58,77457.17,0.0,0.99178,1e-05,1.46959]
[1779297791417,57.59,77462.23,0.0,0.99181,1e-05,1.46512]
[1779297796974,57.59,77462.24,0.0,0.99181,1e-05,1.46611]
[1779297802009,57.6,77462.23,0.0,0.9918,1e-05,1.46692]
[1779297803572,57.6,77462.23,0.0,0.9918,1e-05,1.46692]
[1779297803774,57.6,77462.6,0.0,0.9918,1e-05,1.4669]
[1779297811073,57.61,77461.97,0.0,0.9918,1e-05,1.46727]
[1779297813771,57.61,77459.46,0.0,0.99178,1e-05,1.46972]
[1779297813713,57.61,77456.47,0.0,0.99176,1e-05,1.47276]
[1779297815598,57.61,77456.16,0.0,0.99176,1e-05,1.47304]
[1779297815769,57.61,77456.16,0.0,0.99176,1e-05,1.47304]
[1779297815609,57.61,77455.82,0.0,0.99176,1e-05,1.47365]
[1779297821142,57.62,77455.37,0.0,0.99175,1e-05,1.47479]
[1779297823048,57.62,77456.81,0.0,0.99176,1e-05,1.47362]
[1779297823268,57.62,77456.81,0.0,0.99176,1e-05,1.47362]
[1779297824164,57.62,77448.22,0.0,0.9917,1e-05,1.48182]
[1779297825126,57.62,77448.22,0.0,0.9917,1e-05,1.48182]
[1779297825560,57.62,77448.22,0.0,0.9917,1e-05,1.48182]
[1779297825771,57.62,77448.22,0.0,0.9917,1e-05,1.48182]
[1779297825795,57.62,77440.82,0.0,0.99166,1e-05,1.48891]
[1779297828191,57.63,77445.72,0.0,0.99168,1e-05,1.48463]
[1779297831213,57.63,77451.09,0.0,0.99171,1e-05,1.48008]
[1779297837255,57.63,77450.04,0.0,0.9917,1e-05,1.48187]
[1779297842291,57.64,77450.17,0.0,0.9917,1e-05,1.48242]
[1779297843297,57.64,77441.68,0.0,0.99165,1e-05,1.4904]
[1779297844305,57.64,77439.07,0.0,0.99163,1e-05,1.49294]
[1779297845698,57.64,77439.07,0.0,0.99163,1e-05,1.49294]
[1779297845770,57.64,77439.07,0.0,0.99163,1e-05,1.49294]
[1779297845795,57.64,77439.01,0.0,0.99163,1e-05,1.49323]
[1779297850348,57.64,77434.69,0.0,0.9916,1e-05,1.49769]
[1779297855383,57.65,77433.54,0.0,0.99159,1e-05,1.49929]
[1779297860418,57.65,77430.7,0.0,0.99157,1e-05,1.50246]
[1779297865453,57.66,77429.6,0.0,0.99156,1e-05,1.50398]
[1779297867467,57.66,77433.43,0.0,0.99158,1e-05,1.50061]
[1779297869480,57.66,77437.38,0.0,0.9916,1e-05,1.49714]
[1779297870487,57.66,77444.02,0.0,0.99164,1e-05,1.49109]
[1779297871495,57.66,77450.87,0.0,0.99169,1e-05,1.48356]
[1779297873509,57.66,77444.57,0.0,0.99165,1e-05,1.48964]
[1779297874516,57.66,77447.88,0.0,0.99167,1e-05,1.48672]
[1779297879552,57.67,77450.02,0.0,0.99168,1e-05,1.48538]
[1779297883579,57.67,77455.12,0.0,0.99171,1e-05,1.4812]
[1779297885594,57.67,77458.95,0.0,0.99173,1e-05,1.47795]
[1779297890631,57.68,77460.59,0.0,0.99173,1e-05,1.47717]
[1779297896671,57.68,77461.03,0.0,0.99173,1e-05,1.47779]
[1779297901706,57.69,77456.68,0.0,0.9917,1e-05,1.48252]
[1779297902713,57.69,77444.27,0.0,0.99162,1e-05,1.49413]
[1779297903720,57.69,77438.73,0.0,0.99159,1e-05,1.49939]
[1779297908754,57.7,77438.6,0.0,0.99158,1e-05,1.50005]
[1779297912786,57.7,77434.4,0.0,0.99156,1e-05,1.50438]
[1779297915807,57.7,77438.31,0.0,0.99158,1e-05,1.50104]
[1779297916814,57.7,77442.67,0.0,0.9916,1e-05,1.49709]
[1779297917821,57.7,77447.73,0.0,0.99163,1e-05,1.49252]
[1779297920841,57.7,77452.0,0.0,0.99166,1e-05,1.48893]
[1779297922035,57.7,77452.95,0.0,0.99166,1e-05,1.48818]
[1779297923863,57.71,77456.72,0.0,0.99168,1e-05,1.48495]
[1779297925877,57.71,77449.42,0.0,0.99164,1e-05,1.49196]
[1779297926885,57.71,77446.76,0.0,0.99162,1e-05,1.49442]
[1779297927619,57.71,77446.76,0.0,0.99162,1e-05,1.49442]
[1779297927775,57.71,77446.76,0.0,0.99162,1e-05,1.49442]
[1779297927891,57.71,77444.49,0.0,0.99161,1e-05,1.49676]
[1779297932925,57.71,77443.37,0.0,0.9916,1e-05,1.49703]
[1779297936869,57.72,77446.18,0.0,0.99162,1e-05,1.49486]
[1779297938022,57.72,77444.38,0.0,0.99161,1e-05,1.49653]
[1779297944006,57.72,77442.37,0.0,0.99159,1e-05,1.49914]
[1779297946061,57.72,77443.57,0.0,0.9916,1e-05,1.49813]
[1779297946269,57.72,77443.57,0.0,0.9916,1e-05,1.49813]
[1779297946714,57.72,77443.57,0.0,0.9916,1e-05,1.49813]
[1779297946770,57.72,77443.57,0.0,0.9916,1e-05,1.49813]
[1779297946860,57.72,77446.17,0.0,0.99161,1e-05,1.49593]
[1779297952060,57.73,77445.28,0.0,0.9916,1e-05,1.49729]
[1779297953098,57.73,77445.28,0.0,0.9916,1e-05,1.49729]
[1779297953270,57.73,77445.28,0.0,0.9916,1e-05,1.49729]
[1779297953536,57.73,77445.28,0.0,0.9916,1e-05,1.49729]
[1779297953772,57.73,77445.28,0.0,0.9916,1e-05,1.49729]
[1779297953824,57.73,77439.32,0.0,0.99156,1e-05,1.50304]
[1779297959088,57.73,77438.19,0.0,0.99155,1e-05,1.50446]
[1779297962018,57.73,77438.47,0.0,0.99155,1e-05,1.50448]
[1779297962271,57.73,77438.47,0.0,0.99155,1e-05,1.50448]
[1779297962392,57.73,77438.47,0.0,0.99155,1e-05,1.50448]
[1779297962522,57.73,77438.47,0.0,0.99155,1e-05,1.50448]
[1779297962619,57.73,77438.53,0.0,0.99155,1e-05,1.50452]
[1779297968171,57.74,77438.25,0.0,0.99155,1e-05,1.50532]
[1779297970694,57.74,77437.88,0.0,0.99155,1e-05,1.50575]
[1779297970771,57.74,77437.88,0.0,0.99155,1e-05,1.50575]
[1779297970795,57.74,77437.9,0.0,0.99155,1e-05,1.50591]
[1779297971201,57.74,77437.9,0.0,0.99155,1e-05,1.50591]
[1779297971271,57.74,77437.9,0.0,0.99155,1e-05,1.50591]
[1779297972199,57.74,77441.78,0.0,0.99157,1e-05,1.50238]
[1779297973816,57.74,77447.68,0.0,0.9916,1e-05,1.4971]
[1779297974322,57.74,77447.68,0.0,0.9916,1e-05,1.4971]
[1779297974522,57.74,77447.68,0.0,0.9916,1e-05,1.4971]
[1779297974625,57.74,77447.68,0.0,0.9916,1e-05,1.4971]
[1779297974769,57.74,77447.68,0.0,0.9916,1e-05,1.4971]
[1779297974870,57.74,77448.19,0.0,0.99161,1e-05,1.49673]
[1779297977960,57.74,77448.36,0.0,0.9916,1e-05,1.49677]
[1779297978023,57.74,77448.36,0.0,0.9916,1e-05,1.49677]
[1779297978570,57.74,77448.36,0.0,0.9916,1e-05,1.49677]
[1779297978768,57.74,77448.36,0.0,0.9916,1e-05,1.49677]
[1779297978771,57.75,77450.24,0.0,0.99161,1e-05,1.49524]
[1779297980256,57.75,77452.69,0.0,0.99163,1e-05,1.49308]
[1779297984200,57.75,77454.24,0.0,0.99164,1e-05,1.49199]
[1779297990326,57.75,77455.46,0.0,0.99164,1e-05,1.49169]
[1779297992451,57.75,77455.46,0.0,0.99164,1e-05,1.49169]
[1779297992518,57.75,77455.46,0.0,0.99164,1e-05,1.49169]
[1779297992552,57.76,77455.46,0.0,0.99164,1e-05,1.49062]
[1779297993232,57.76,77455.46,0.0,0.99164,1e-05,1.49062]
[1779297993268,57.76,77455.46,0.0,0.99164,1e-05,1.49062]
[1779297998382,57.76,77455.97,0.0,0.99164,1e-05,1.49089]
[1779298000472,57.76,77457.84,0.0,0.99165,1e-05,1.48929]
[1779298000519,57.76,77457.84,0.0,0.99165,1e-05,1.48929]
[1779298000574,57.76,77457.94,0.0,0.99165,1e-05,1.48932]
[1779298001165,57.76,77457.94,0.0,0.99165,1e-05,1.48932]
[1779298001276,57.76,77457.94,0.0,0.99165,1e-05,1.48932]
[1779298006438,57.77,77458.36,0.0,0.99165,1e-05,1.48971]
[1779298007450,57.77,77484.08,0.0,0.9918,1e-05,1.46624]
[1779298008455,57.77,77478.3,0.0,0.99177,1e-05,1.47169]
[1779298010839,57.77,77483.63,0.0,0.9918,1e-05,1.46731]
[1779298011476,57.77,77480.14,0.0,0.99178,1e-05,1.47049]
[1779298013341,57.77,77478.61,0.0,0.99177,1e-05,1.47205]
[1779298013519,57.77,77478.61,0.0,0.99177,1e-05,1.47205]
[1779298013856,57.77,77478.61,0.0,0.99177,1e-05,1.47205]
[1779298013957,57.78,77478.62,0.0,0.99176,1e-05,1.47236]
[1779298014030,57.78,77478.62,0.0,0.99176,1e-05,1.47236]
[1779298014496,57.78,77478.54,0.0,0.99176,1e-05,1.47244]
[1779298015504,57.78,77476.11,0.0,0.99175,1e-05,1.47482]
[1779298016511,57.78,77473.8,0.0,0.99173,1e-05,1.47709]
[1779298017518,57.78,77463.84,0.0,0.99167,1e-05,1.48639]
[1779298018525,57.78,77470.06,0.0,0.99171,1e-05,1.4808]
[1779298019531,57.78,77474.61,0.0,0.99173,1e-05,1.47677]
[1779298022071,57.78,77474.68,0.0,0.99173,1e-05,1.47699]
[1779298022273,57.78,77474.68,0.0,0.99173,1e-05,1.47699]
[1779298025571,57.79,77473.61,0.0,0.99172,1e-05,1.47841]
[1779298025770,57.79,77473.61,0.0,0.99172,1e-05,1.47841]
[1779298025928,57.79,77473.61,0.0,0.99172,1e-05,1.47841]
[1779298026020,57.79,77472.52,0.0,0.99172,1e-05,1.4797]
[1779298026581,57.79,77472.36,0.0,0.99171,1e-05,1.47984]
[1779298031947,57.79,77473.38,0.0,0.99172,1e-05,1.47947]
[1779298032400,57.79,77474.29,0.0,0.99172,1e-05,1.47891]
[1779298032519,57.79,77474.29,0.0,0.99172,1e-05,1.47891]
[1779298037347,57.8,77475.9,0.0,0.99173,1e-05,1.478]
[1779298037518,57.8,77475.9,0.0,0.99173,1e-05,1.478]
[1779298037657,57.8,77478.15,0.0,0.99174,1e-05,1.47608]
[1779298042695,57.8,77478.39,0.0,0.99174,1e-05,1.47658]
[1779298044340,57.81,77478.63,0.0,0.99174,1e-05,1.4765]
[1779298044518,57.81,77478.63,0.0,0.99174,1e-05,1.4765]
[1779298048461,57.81,77478.54,0.0,0.99173,1e-05,1.47715]
[1779298048519,57.81,77478.54,0.0,0.99173,1e-05,1.47715]
[1779298048736,57.81,77478.41,0.0,0.99173,1e-05,1.47741]
[1779298050407,57.81,77479.38,0.0,0.99174,1e-05,1.47666]
[1779298050518,57.81,77479.38,0.0,0.99174,1e-05,1.47666]
[1779298052854,57.81,77478.96,0.0,0.99174,1e-05,1.47602]
[1779298053018,57.81,77478.96,0.0,0.99174,1e-05,1.47602]
[1779298052871,57.82,77470.33,0.0,0.99169,1e-05,1.48423]
[1779298053063,57.82,77470.33,0.0,0.99169,1e-05,1.48423]
[1779298053269,57.82,77470.33,0.0,0.99169,1e-05,1.48423]
[1779298053772,57.82,77481.54,0.0,0.99175,1e-05,1.47394]
[1779298054778,57.82,77495.67,0.0,0.99183,1e-05,1.46119]
[1779298055793,57.82,77495.57,0.0,0.99183,1e-05,1.46142]
[1779298056800,57.82,77505.06,0.0,0.99189,1e-05,1.45299]
[1779298057806,57.82,77507.3,0.0,0.9919,1e-05,1.45113]
[1779298058410,57.82,77507.3,0.0,0.9919,1e-05,1.45113]
[1779298058524,57.82,77507.3,0.0,0.9919,1e-05,1.45113]
[1779298058813,57.82,77509.69,0.0,0.99191,1e-05,1.44916]
[1779298061868,57.83,77509.97,0.0,0.99191,1e-05,1.44947]
[1779298062021,57.83,77509.97,0.0,0.99191,1e-05,1.44947]
[1779298062178,57.83,77509.51,0.0,0.99191,1e-05,1.45007]
[1779298067192,57.83,77509.32,0.0,0.9919,1e-05,1.45118]
[1779298067880,57.83,77511.18,0.0,0.99191,1e-05,1.4495]
[1779298068886,57.84,77520.77,0.0,0.99196,1e-05,1.44125]
[1779298069892,57.84,77528.57,0.0,0.99201,1e-05,1.43447]
[1779298074438,57.84,77528.51,0.0,0.992,1e-05,1.43538]
[1779298074527,57.84,77528.51,0.0,0.992,1e-05,1.43538]
[1779298078956,57.85,77530.5,0.0,0.99201,1e-05,1.43467]
[1779298079204,57.85,77530.5,0.0,0.99201,1e-05,1.43467]
[1779298080700,57.85,77531.69,0.0,0.99201,1e-05,1.43382]
[1779298080970,57.85,77545.19,0.0,0.99209,1e-05,1.42203]
[1779298081977,57.86,77558.94,0.0,0.99217,1e-05,1.41011]
[1779298082985,57.86,77562.31,0.0,0.99218,1e-05,1.40741]
[1779298083991,57.86,77568.93,0.0,0.99222,1e-05,1.4016]
[1779298084998,57.86,77570.02,0.0,0.99222,1e-05,1.40118]
[1779298089056,57.87,77568.64,0.0,0.99221,1e-05,1.40321]
[1779298089267,57.87,77568.46,0.0,0.99221,1e-05,1.40365]
[1779298091054,57.87,77554.8,0.0,0.99213,1e-05,1.41622]
[1779298092061,57.87,77560.32,0.0,0.99216,1e-05,1.4116]
[1779298094075,57.88,77555.62,0.0,0.99213,1e-05,1.41626]
[1779298096090,57.88,77551.19,0.0,0.9921,1e-05,1.42068]
[1779298097097,57.88,77544.43,0.0,0.99206,1e-05,1.42693]
[1779298098104,57.89,77538.62,0.0,0.99202,1e-05,1.43233]
[1779298101125,57.89,77527.68,0.0,0.99196,1e-05,1.44278]
[1779298102132,57.89,77525.04,0.0,0.99194,1e-05,1.44536]
[1779298107296,57.9,77526.85,0.0,0.99194,1e-05,1.44454]
[1779298107520,57.9,77526.85,0.0,0.99194,1e-05,1.44454]
[1779298108235,57.9,77526.68,0.0,0.99194,1e-05,1.4449]
[1779298108270,57.9,77526.68,0.0,0.99194,1e-05,1.4449]
[1779298108370,57.9,77526.48,0.0,0.99194,1e-05,1.44528]
[1779298113210,57.91,77532.24,0.0,0.99197,1e-05,1.43984]
[1779298115507,57.91,77530.07,0.0,0.99196,1e-05,1.442]
[1779298115522,57.91,77530.07,0.0,0.99196,1e-05,1.442]
[1779298116640,57.91,77529.49,0.0,0.99196,1e-05,1.44273]
[1779298116770,57.91,77529.49,0.0,0.99196,1e-05,1.44273]
[1779298116797,57.91,77527.99,0.0,0.99194,1e-05,1.44428]
[1779298121493,57.92,77527.31,0.0,0.99194,1e-05,1.44551]
[1779298121520,57.92,77527.31,0.0,0.99194,1e-05,1.44551]
[1779298123309,57.92,77525.87,0.0,0.99192,1e-05,1.44741]
[1779298127613,57.93,77525.18,0.0,0.99192,1e-05,1.44884]
[1779298127774,57.93,77525.18,0.0,0.99192,1e-05,1.44884]
[1779298128730,57.93,77525.66,0.0,0.99192,1e-05,1.4486]
[1779298128770,57.93,77525.66,0.0,0.99192,1e-05,1.4486]
[1779298128870,57.93,77524.02,0.0,0.99191,1e-05,1.45028]
[1779298131605,57.93,77521.09,0.0,0.99189,1e-05,1.45331]
[1779298131773,57.93,77521.09,0.0,0.99189,1e-05,1.45331]
[1779298137379,57.94,77518.99,0.0,0.99187,1e-05,1.45652]
[1779298142424,57.95,77508.44,0.0,0.9918,1e-05,1.467]
[1779298143426,57.95,77501.1,0.0,0.99175,1e-05,1.47385]
[1779298144336,57.95,77501.1,0.0,0.99175,1e-05,1.47385]
[1779298144524,57.95,77501.1,0.0,0.99175,1e-05,1.47385]
[1779298145373,57.95,77501.51,0.0,0.99176,1e-05,1.47363]
[1779298145518,57.95,77501.51,0.0,0.99176,1e-05,1.47363]
[1779298145591,57.95,77501.33,0.0,0.99175,1e-05,1.47395]
[1779298147454,57.95,77488.76,0.0,0.99168,1e-05,1.48576]
[1779298148461,57.95,77487.91,0.0,0.99167,1e-05,1.48667]
[1779298150350,57.95,77487.23,0.0,0.99167,1e-05,1.48743]
[1779298150525,57.95,77487.23,0.0,0.99167,1e-05,1.48743]
[1779298151902,57.96,77527.95,0.0,0.9919,1e-05,1.45063]
[1779298152609,57.96,77527.95,0.0,0.9919,1e-05,1.45063]
[1779298152643,57.96,77538.33,0.0,0.99196,1e-05,1.44151]
[1779298153507,57.96,77537.98,0.0,0.99196,1e-05,1.44203]
[1779298154723,57.96,77537.98,0.0,0.99196,1e-05,1.44203]
[1779298154796,57.96,77533.01,0.0,0.99193,1e-05,1.44669]
[1779298158532,57.97,77529.85,0.0,0.99191,1e-05,1.4503]
[1779298160140,57.97,77529.85,0.0,0.99191,1e-05,1.4503]
[1779298160770,57.97,77530.77,0.0,0.99191,1e-05,1.44966]
[1779298160806,57.97,77530.77,0.0,0.99191,1e-05,1.44966]
[1779298161024,57.97,77530.77,0.0,0.99191,1e-05,1.44966]
[1779298161033,57.97,77529.12,0.0,0.9919,1e-05,1.45152]
[1779298166768,57.98,77529.15,0.0,0.99189,1e-05,1.45223]
[1779298169570,57.98,77527.73,0.0,0.99188,1e-05,1.45406]
[1779298169772,57.98,77527.73,0.0,0.99188,1e-05,1.45406]
[1779298170191,57.98,77527.73,0.0,0.99188,1e-05,1.45406]
[1779298170271,57.98,77526.86,0.0,0.99188,1e-05,1.45503]
[1779298170617,57.98,77530.01,0.0,0.99189,1e-05,1.45237]
[1779298175282,57.99,77531.38,0.0,0.9919,1e-05,1.4506]
[1779298175521,57.99,77531.38,0.0,0.9919,1e-05,1.4506]
[1779298179001,57.99,77531.92,0.0,0.9919,1e-05,1.45067]
[1779298179020,57.99,77531.92,0.0,0.9919,1e-05,1.45067]
[1779298179102,57.99,77527.02,0.0,0.99187,1e-05,1.45546]
[1779298179739,57.99,77527.02,0.0,0.99187,1e-05,1.45546]
[1779298179771,57.99,77527.02,0.0,0.99187,1e-05,1.45546]
[1779298179808,57.99,77522.56,0.0,0.99185,1e-05,1.45948]
[1779298183812,58.0,77521.84,0.0,0.99184,1e-05,1.46065]
[1779298184020,58.0,77521.84,0.0,0.99184,1e-05,1.46065]
[1779298184120,58.0,77518.3,0.0,0.99182,1e-05,1.46419]
[1779298185722,58.0,77507.85,0.0,0.99175,1e-05,1.47386]
[1779298186763,58.0,77507.85,0.0,0.99175,1e-05,1.47386]
[1779298186770,58.0,77507.85,0.0,0.99175,1e-05,1.47386]
[1779298186818,58.0,77507.31,0.0,0.99175,1e-05,1.4745]
[1779298187787,58.0,77507.31,0.0,0.99175,1e-05,1.4745]
[1779298188027,58.0,77507.31,0.0,0.99175,1e-05,1.4745]
[1779298188076,58.0,77507.57,0.0,0.99175,1e-05,1.47455]
[1779298193801,58.01,77507.54,0.0,0.99175,1e-05,1.47515]
[1779298194029,58.01,77507.54,0.0,0.99175,1e-05,1.47515]
[1779298194272,58.01,77507.48,0.0,0.99174,1e-05,1.4755]
[1779298196799,58.01,77499.36,0.0,0.99169,1e-05,1.48321]
[1779298198226,58.01,77499.36,0.0,0.99169,1e-05,1.48321]
[1779298197806,58.01,77494.27,0.0,0.99166,1e-05,1.488]
[1779298198268,58.01,77494.27,0.0,0.99166,1e-05,1.488]
[1779298199487,58.01,77495.91,0.0,0.99167,1e-05,1.48662]
[1779298199520,58.01,77495.91,0.0,0.99167,1e-05,1.48662]
[1779298199819,58.01,77496.29,0.0,0.99167,1e-05,1.48639]
[1779298200827,58.02,77504.86,0.0,0.99172,1e-05,1.47866]
[1779298202125,58.02,77504.86,0.0,0.99172,1e-05,1.47866]
[1779298202222,58.02,77509.14,0.0,0.99175,1e-05,1.47504]
[1779298202293,58.02,77509.14,0.0,0.99175,1e-05,1.47504]
[1779298202841,58.02,77513.0,0.0,0.99177,1e-05,1.47152]
[1779298203533,58.02,77513.0,0.0,0.99177,1e-05,1.47152]
[1779298203771,58.02,77513.0,0.0,0.99177,1e-05,1.47152]
[1779298203848,58.02,77513.77,0.0,0.99177,1e-05,1.47097]
[1779298205901,58.02,77514.54,0.0,0.99178,1e-05,1.47042]
[1779298206018,58.02,77514.54,0.0,0.99178,1e-05,1.47042]
[1779298206119,58.02,77519.89,0.0,0.99181,1e-05,1.46586]
[1779298206869,58.02,77527.39,0.0,0.99185,1e-05,1.45907]
[1779298207877,58.02,77530.64,0.0,0.99187,1e-05,1.45629]
[1779298209891,58.03,77531.32,0.0,0.99187,1e-05,1.45603]
[1779298212212,58.03,77530.97,0.0,0.99187,1e-05,1.45652]
[1779298212268,58.03,77530.97,0.0,0.99187,1e-05,1.45652]
[1779298212461,58.03,77531.13,0.0,0.99187,1e-05,1.45655]
[1779298212521,58.03,77531.13,0.0,0.99187,1e-05,1.45655]
[1779298212911,58.03,77530.97,0.0,0.99186,1e-05,1.45687]
[1779298213919,58.03,77527.33,0.0,0.99184,1e-05,1.46034]
[1779298214926,58.03,77518.02,0.0,0.99179,1e-05,1.46895]
[1779298215932,58.03,77512.73,0.0,0.99175,1e-05,1.47394]
[1779298216368,58.03,77512.73,0.0,0.99175,1e-05,1.47394]
[1779298216521,58.03,77512.73,0.0,0.99175,1e-05,1.47394]
[1779298216940,58.03,77512.22,0.0,0.99175,1e-05,1.47456]
[1779298217682,58.03,77512.22,0.0,0.99175,1e-05,1.47456]
[1779298217771,58.03,77512.22,0.0,0.99175,1e-05,1.47456]
[1779298217946,58.03,77513.02,0.0,0.99175,1e-05,1.47397]
[1779298221975,58.04,77525.1,0.0,0.99182,1e-05,1.46357]
[1779298222768,58.04,77525.1,0.0,0.99182,1e-05,1.46357]
[1779298223023,58.04,77525.1,0.0,0.99182,1e-05,1.46357]
[1779298223076,58.04,77524.8,0.0,0.99182,1e-05,1.46415]
[1779298223904,58.04,77524.8,0.0,0.99182,1e-05,1.46415]
[1779298224026,58.04,77524.8,0.0,0.99182,1e-05,1.46415]
[1779298224125,58.04,77524.52,0.0,0.99181,1e-05,1.46457]
[1779298227021,58.04,77523.87,0.0,0.99181,1e-05,1.46532]
[1779298227274,58.04,77523.87,0.0,0.99181,1e-05,1.46532]
[1779298233051,58.05,77527.82,0.0,0.99183,1e-05,1.46178]
[1779298233387,58.05,77527.82,0.0,0.99183,1e-05,1.46178]
[1779298234059,58.05,77520.24,0.0,0.99179,1e-05,1.46865]
[1779298234469,58.05,77520.24,0.0,0.99179,1e-05,1.46865]
[1779298234519,58.05,77520.24,0.0,0.99179,1e-05,1.46865]
[1779298235748,58.05,77518.04,0.0,0.99177,1e-05,1.47081]
[1779298235775,58.05,77518.04,0.0,0.99177,1e-05,1.47081]
[1779298236073,58.06,77518.86,0.0,0.99178,1e-05,1.47037]
[1779298241108,58.06,77519.72,0.0,0.99178,1e-05,1.47035]
[1779298242278,58.06,77519.72,0.0,0.99178,1e-05,1.47035]
[1779298242523,58.06,77518.73,0.0,0.99177,1e-05,1.4714]
[1779298246143,58.07,77514.32,0.0,0.99174,1e-05,1.476]
[1779298251180,58.07,77514.95,0.0,0.99174,1e-05,1.47612]
[1779298256216,58.08,77516.18,0.0,0.99174,1e-05,1.47569]
[1779298256451,58.08,77516.18,0.0,0.99174,1e-05,1.47569]
[1779298256517,58.08,77516.18,0.0,0.99174,1e-05,1.47569]
[1779298257820,58.08,77515.75,0.0,0.99174,1e-05,1.47622]
[1779298258020,58.08,77515.75,0.0,0.99174,1e-05,1.47622]
[1779298258230,58.08,77516.17,0.0,0.99174,1e-05,1.47597]
[1779298259237,58.08,77508.86,0.0,0.9917,1e-05,1.48278]
[1779298259402,58.08,77508.86,0.0,0.9917,1e-05,1.48278]
[1779298259545,58.08,77508.86,0.0,0.9917,1e-05,1.48278]
[1779298263898,58.08,77510.12,0.0,0.9917,1e-05,1.48212]
[1779298264020,58.08,77510.12,0.0,0.9917,1e-05,1.48212]
[1779298264285,58.08,77509.95,0.0,0.9917,1e-05,1.4824]
[1779298264476,58.08,77509.95,0.0,0.9917,1e-05,1.4824]
[1779298265286,58.08,77506.49,0.0,0.99168,1e-05,1.48569]
[1779298270321,58.09,77500.05,0.0,0.99163,1e-05,1.49218]
[1779298271689,58.09,77499.08,0.0,0.99163,1e-05,1.49318]
[1779298271770,58.09,77499.08,0.0,0.99163,1e-05,1.49318]
[1779298272335,58.09,77495.19,0.0,0.9916,1e-05,1.49686]
[1779298274426,58.09,77496.51,0.0,0.99161,1e-05,1.49574]
[1779298274771,58.09,77496.51,0.0,0.99161,1e-05,1.49574]
[1779298281321,58.09,77495.55,0.0,0.9916,1e-05,1.4972]
[1779298283270,58.1,77494.96,0.0,0.9916,1e-05,1.49794]
[1779298283281,58.1,77494.96,0.0,0.9916,1e-05,1.49813]
[1779298283538,58.1,77494.96,0.0,0.9916,1e-05,1.49813]
[1779298284418,58.1,77486.53,0.0,0.99154,1e-05,1.50601]
[1779298286433,58.1,77475.12,0.0,0.99147,1e-05,1.51678]
[1779298287440,58.1,77467.18,0.0,0.99142,1e-05,1.52426]
[1779298289461,58.1,77466.66,0.0,0.99142,1e-05,1.52484]
[1779298295503,58.1,77466.15,0.0,0.99142,1e-05,1.52424]
[1779298300539,58.1,77465.1,0.0,0.99142,1e-05,1.52543]
[1779298305582,58.1,77463.48,0.0,0.9914,1e-05,1.52714]
[1779298308603,58.1,77458.53,0.0,0.99137,1e-05,1.53188]
[1779298309613,58.1,77452.17,0.0,0.99133,1e-05,1.53789]
[1779298312631,58.1,77459.53,0.0,0.99138,1e-05,1.531]
[1779298315128,58.11,77460.71,0.0,0.99139,1e-05,1.52994]
[1779298319680,58.11,77468.14,0.0,0.99143,1e-05,1.52311]
[1779298324715,58.11,77468.81,0.0,0.99143,1e-05,1.52268]
[1779298329750,58.11,77469.84,0.0,0.99144,1e-05,1.5219]
[1779298334785,58.11,77470.34,0.0,0.99144,1e-05,1.52165]
[1779298340827,58.11,77470.31,0.0,0.99144,1e-05,1.52195]
[1779298345862,58.11,77469.74,0.0,0.99143,1e-05,1.52273]
[1779298350897,58.12,77463.91,0.0,0.9914,1e-05,1.52845]
[1779298353919,58.12,77468.2,0.0,0.99143,1e-05,1.52323]
[1779298358953,58.12,77466.94,0.0,0.99142,1e-05,1.52467]
[1779298363989,58.12,77470.44,0.0,0.99144,1e-05,1.52165]
[1779298369023,58.12,77469.51,0.0,0.99143,1e-05,1.5228]
[1779298374062,58.12,77468.92,0.0,0.99143,1e-05,1.52364]
[1779298379097,58.13,77469.37,0.0,0.99143,1e-05,1.52348]
[1779298384132,58.13,77469.93,0.0,0.99143,1e-05,1.52322]
[1779298385139,58.13,77476.31,0.0,0.99147,1e-05,1.51732]
[1779298390174,58.13,77477.23,0.0,0.99147,1e-05,1.51678]
[1779298394201,58.13,77473.87,0.0,0.99145,1e-05,1.52024]
[1779298396216,58.13,77469.31,0.0,0.99142,1e-05,1.52462]
[1779298400244,58.13,77465.24,0.0,0.99139,1e-05,1.52863]
[1779298404273,58.14,77468.25,0.0,0.99141,1e-05,1.52598]
[1779298408301,58.14,77478.18,0.0,0.99147,1e-05,1.51689]
[1779298409309,58.14,77478.91,0.0,0.99147,1e-05,1.51627]
[1779298415350,58.14,77479.65,0.0,0.99148,1e-05,1.51465]
[1779298420385,58.14,77483.68,0.0,0.99151,1e-05,1.51123]
[1779298425420,58.14,77481.17,0.0,0.99149,1e-05,1.5139]
[1779298430455,58.15,77481.25,0.0,0.99149,1e-05,1.51414]
[1779298432470,58.15,77465.98,0.0,0.99139,1e-05,1.52852]
[1779298433477,58.15,77470.75,0.0,0.99142,1e-05,1.52409]
[1779298436497,58.15,77478.77,0.0,0.99147,1e-05,1.51675]
[1779298441525,58.15,77479.04,0.0,0.99147,1e-05,1.51674]
[1779298446571,58.15,77482.12,0.0,0.99149,1e-05,1.51426]
[1779298448509,58.15,77482.12,0.0,0.99149,1e-05,1.51426]
[1779298448522,58.15,77482.12,0.0,0.99149,1e-05,1.51426]
[1779298448585,58.15,77482.49,0.0,0.99149,1e-05,1.51404]
[1779298449591,58.15,77489.31,0.0,0.99153,1e-05,1.50777]
[1779298454627,58.16,77489.0,0.0,0.99153,1e-05,1.50844]
[1779298459662,58.17,77489.3,0.0,0.99152,1e-05,1.50954]
[1779298463522,58.17,77489.92,0.0,0.99152,1e-05,1.50918]
[1779298467333,58.17,77488.73,0.0,0.99151,1e-05,1.5105]
[1779298467523,58.17,77488.73,0.0,0.99151,1e-05,1.5105]
[1779298467384,58.17,77489.28,0.0,0.99151,1e-05,1.51013]
[1779298467860,58.17,77489.28,0.0,0.99151,1e-05,1.51013]
[1779298468018,58.17,77489.28,0.0,0.99151,1e-05,1.51013]
[1779298473760,58.17,77488.75,0.0,0.99152,1e-05,1.50972]
[1779298478413,58.17,77488.59,0.0,0.99151,1e-05,1.51007]
[1779298478522,58.17,77488.59,0.0,0.99151,1e-05,1.51007]
[1779298478474,58.18,77488.44,0.0,0.99151,1e-05,1.51034]
[1779298478918,58.18,77488.44,0.0,0.99151,1e-05,1.51034]
[1779298479019,58.18,77488.44,0.0,0.99151,1e-05,1.51034]
[1779298484837,58.18,77489.32,0.0,0.99151,1e-05,1.50993]
[1779298486597,58.18,77489.74,0.0,0.99152,1e-05,1.50961]
[1779298486779,58.18,77489.74,0.0,0.99152,1e-05,1.50961]
[1779298487019,58.18,77489.74,0.0,0.99152,1e-05,1.50961]
[1779298487120,58.18,77489.68,0.0,0.99152,1e-05,1.50973]
[1779298490761,58.18,77489.37,0.0,0.99151,1e-05,1.51022]
[1779298491025,58.18,77489.37,0.0,0.99151,1e-05,1.51022]
[1779298491360,58.18,77489.37,0.0,0.99151,1e-05,1.51022]
[1779298491522,58.18,77489.37,0.0,0.99151,1e-05,1.51022]
[1779298491397,58.18,77482.66,0.0,0.99147,1e-05,1.51657]
[1779298495917,58.18,77487.11,0.0,0.9915,1e-05,1.51265]
[1779298496761,58.18,77487.11,0.0,0.9915,1e-05,1.51265]
[1779298496771,58.18,77487.11,0.0,0.9915,1e-05,1.51265]
[1779298496992,58.18,77487.11,0.0,0.9915,1e-05,1.51265]
[1779298497024,58.18,77487.11,0.0,0.9915,1e-05,1.51265]
[1779298497121,58.18,77487.6,0.0,0.9915,1e-05,1.51226]
[1779298498138,58.18,77487.6,0.0,0.9915,1e-05,1.51226]
[1779298503973,58.19,77488.65,0.0,0.9915,1e-05,1.51171]
[1779298511021,58.19,77487.35,0.0,0.99149,1e-05,1.51335]
[1779298513237,58.19,77487.73,0.0,0.99149,1e-05,1.51305]
[1779298513270,58.19,77487.73,0.0,0.99149,1e-05,1.51305]
[1779298513454,58.19,77487.73,0.0,0.99149,1e-05,1.51305]
[1779298513529,58.19,77487.73,0.0,0.99149,1e-05,1.51305]
[1779298513552,58.19,77488.91,0.0,0.9915,1e-05,1.51207]
[1779298519077,58.19,77489.35,0.0,0.9915,1e-05,1.51195]
[1779298521862,58.19,77489.84,0.0,0.9915,1e-05,1.51161]
[1779298522025,58.19,77489.84,0.0,0.9915,1e-05,1.51161]
[1779298522099,58.19,77489.88,0.0,0.9915,1e-05,1.51164]
[1779298522747,58.19,77489.88,0.0,0.9915,1e-05,1.51164]
[1779298522772,58.19,77489.88,0.0,0.9915,1e-05,1.51164]
[1779298523106,58.19,77500.79,0.0,0.99157,1e-05,1.5016]
[1779298524113,58.19,77502.7,0.0,0.99158,1e-05,1.49991]
[1779298524654,58.19,77502.7,0.0,0.99158,1e-05,1.49991]
[1779298524777,58.19,77502.7,0.0,0.99158,1e-05,1.49991]
[1779298530155,58.2,77504.25,0.0,0.99159,1e-05,1.49899]
[1779298530949,58.2,77504.25,0.0,0.99159,1e-05,1.49899]
[1779298531021,58.2,77504.25,0.0,0.99159,1e-05,1.49899]
[1779298531535,58.2,77504.25,0.0,0.99159,1e-05,1.49899]
[1779298531573,58.2,77504.6,0.0,0.99159,1e-05,1.49752]
[1779298531770,58.2,77504.6,0.0,0.99159,1e-05,1.49752]
[1779298537206,58.2,77506.36,0.0,0.9916,1e-05,1.49634]
[1779298537791,58.2,77506.36,0.0,0.9916,1e-05,1.49634]
[1779298537917,58.2,77506.36,0.0,0.9916,1e-05,1.49634]
[1779298538019,58.2,77506.36,0.0,0.9916,1e-05,1.49634]
[1779298538213,58.2,77506.79,0.0,0.9916,1e-05,1.49603]
[1779298539221,58.2,77526.14,0.0,0.99172,1e-05,1.4784]
[1779298540230,58.2,77538.91,0.0,0.99179,1e-05,1.4669]
[1779298541237,58.21,77541.84,0.0,0.99181,1e-05,1.46437]
[1779298542244,58.21,77542.01,0.0,0.99181,1e-05,1.46435]
[1779298544258,58.21,77547.14,0.0,0.99184,1e-05,1.46001]
[1779298545305,58.21,77547.14,0.0,0.99184,1e-05,1.46001]
[1779298545523,58.21,77547.14,0.0,0.99184,1e-05,1.46001]
[1779298545583,58.21,77555.72,0.0,0.99189,1e-05,1.45259]
[1779298546276,58.21,77564.16,0.0,0.99194,1e-05,1.44503]
[1779298547282,58.21,77566.82,0.0,0.99195,1e-05,1.44282]
[1779298549296,58.21,77559.54,0.0,0.99191,1e-05,1.44969]
[1779298551310,58.22,77564.76,0.0,0.99193,1e-05,1.44537]
[1779298556345,58.22,77564.4,0.0,0.99193,1e-05,1.44656]
[1779298557686,58.22,77564.74,0.0,0.99193,1e-05,1.44643]
[1779298557768,58.22,77564.74,0.0,0.99193,1e-05,1.44643]
[1779298558359,58.23,77565.21,0.0,0.99193,1e-05,1.44636]
[1779298560026,58.23,77565.1,0.0,0.99193,1e-05,1.44645]
[1779298560270,58.23,77565.1,0.0,0.99193,1e-05,1.44645]
[1779298561380,58.23,77568.36,0.0,0.99194,1e-05,1.44389]
[1779298564402,58.23,77572.74,0.0,0.99197,1e-05,1.44051]
[1779298565413,58.24,77582.25,0.0,0.99202,1e-05,1.43242]
[1779298566420,58.24,77597.74,0.0,0.99211,1e-05,1.41894]
[1779298567427,58.24,77598.55,0.0,0.99211,1e-05,1.41844]
[1779298570448,58.24,77601.83,0.0,0.99212,1e-05,1.41623]
[1779298570776,58.24,77601.83,0.0,0.99212,1e-05,1.41623]
[1779298571036,58.24,77601.83,0.0,0.99212,1e-05,1.41623]
[1779298571800,58.24,77601.83,0.0,0.99212,1e-05,1.41623]
[1779298572024,58.24,77601.83,0.0,0.99212,1e-05,1.41623]
[1779298572462,58.25,77602.93,0.0,0.99213,1e-05,1.41571]
[1779298577513,58.25,77637.8,0.0,0.99231,1e-05,1.3865]
[1779298578443,58.25,77637.8,0.0,0.99231,1e-05,1.3865]
[1779298578516,58.26,77640.86,0.0,0.99233,1e-05,1.38414]
[1779298579523,58.26,77643.95,0.0,0.99235,1e-05,1.38176]
[1779298580697,58.26,77645.28,0.0,0.99235,1e-05,1.3809]
[1779298581537,58.26,77640.31,0.0,0.99232,1e-05,1.38546]
[1779298583552,58.27,77625.97,0.0,0.99224,1e-05,1.39841]
[1779298584559,58.27,77626.23,0.0,0.99224,1e-05,1.39844]
[1779298586573,58.27,77623.73,0.0,0.99222,1e-05,1.40112]
[1779298588900,58.28,77623.82,0.0,0.99222,1e-05,1.40155]
[1779298589023,58.28,77623.82,0.0,0.99222,1e-05,1.40155]
[1779298593622,58.29,77616.34,0.0,0.99218,1e-05,1.40805]
[1779298594631,58.29,77606.58,0.0,0.99212,1e-05,1.41683]
[1779298595638,58.29,77594.62,0.0,0.99205,1e-05,1.42758]
[1779298596645,58.29,77594.3,0.0,0.99205,1e-05,1.42807]
[1779298598545,58.29,77594.33,0.0,0.99204,1e-05,1.42824]
[1779298598659,58.29,77594.16,0.0,0.99204,1e-05,1.4286]
[1779298598771,58.29,77594.16,0.0,0.99204,1e-05,1.4286]
[1779298599505,58.29,77594.16,0.0,0.99204,1e-05,1.4286]
[1779298599528,58.29,77594.16,0.0,0.99204,1e-05,1.4286]
[1779298599666,58.29,77593.65,0.0,0.99204,1e-05,1.42925]
[1779298600673,58.3,77588.07,0.0,0.99201,1e-05,1.43439]
[1779298603695,58.3,77583.9,0.0,0.99198,1e-05,1.43867]
[1779298605707,58.3,77586.93,0.0,0.99199,1e-05,1.43635]
[1779298607380,58.3,77586.93,0.0,0.99199,1e-05,1.43635]
[1779298607524,58.3,77586.93,0.0,0.99199,1e-05,1.43635]
[1779298607625,58.31,77586.04,0.0,0.99198,1e-05,1.43752]
[1779298607722,58.31,77583.09,0.0,0.99197,1e-05,1.44014]
[1779298608728,58.31,77579.35,0.0,0.99195,1e-05,1.44366]
[1779298609736,58.31,77574.35,0.0,0.99192,1e-05,1.4483]
[1779298610743,58.31,77577.5,0.0,0.99193,1e-05,1.44566]
[1779298613164,58.31,77577.56,0.0,0.99193,1e-05,1.44578]
[1779298613269,58.31,77577.56,0.0,0.99193,1e-05,1.44578]
[1779298613370,58.31,77579.51,0.0,0.99194,1e-05,1.44421]
[1779298614190,58.31,77579.51,0.0,0.99194,1e-05,1.44421]
[1779298614271,58.31,77579.51,0.0,0.99194,1e-05,1.44421]
[1779298618427,58.32,77576.39,0.0,0.99192,1e-05,1.4477]
[1779298618521,58.32,77576.39,0.0,0.99192,1e-05,1.4477]
[1779298622591,58.32,77576.47,0.0,0.99192,1e-05,1.44831]
[1779298622692,58.32,77576.94,0.0,0.99192,1e-05,1.44823]
[1779298622769,58.32,77576.94,0.0,0.99192,1e-05,1.44823]
[1779298622828,58.32,77578.17,0.0,0.99192,1e-05,1.44713]
[1779298623826,58.32,77578.17,0.0,0.99192,1e-05,1.44713]
[1779298624026,58.32,77578.17,0.0,0.99192,1e-05,1.44713]
[1779298625857,58.33,77572.85,0.0,0.99189,1e-05,1.45241]
[1779298626831,58.33,77572.85,0.0,0.99189,1e-05,1.45241]
[1779298627018,58.33,77572.85,0.0,0.99189,1e-05,1.45241]
[1779298627361,58.33,77563.89,0.0,0.99184,1e-05,1.46062]
[1779298627872,58.33,77570.9,0.0,0.99188,1e-05,1.45447]
[1779298628879,58.33,77590.39,0.0,0.99199,1e-05,1.43724]
[1779298629886,58.33,77591.95,0.0,0.992,1e-05,1.43605]
[1779298631900,58.33,77594.3,0.0,0.99201,1e-05,1.43435]
[1779298633644,58.33,77594.3,0.0,0.99201,1e-05,1.43435]
[1779298633768,58.34,77594.44,0.0,0.99201,1e-05,1.43442]
[1779298634462,58.34,77594.44,0.0,0.99201,1e-05,1.43442]
[1779298634521,58.34,77594.44,0.0,0.99201,1e-05,1.43442]
[1779298634611,58.34,77594.4,0.0,0.992,1e-05,1.43485]
[1779298640963,58.35,77594.34,0.0,0.992,1e-05,1.43608]
[1779298645998,58.35,77593.08,0.0,0.99198,1e-05,1.43817]
[1779298646754,58.35,77593.08,0.0,0.99198,1e-05,1.43817]
[1779298646768,58.35,77593.08,0.0,0.99198,1e-05,1.43817]
[1779298647151,58.36,77594.41,0.0,0.99199,1e-05,1.43718]
[1779298648020,58.36,77587.65,0.0,0.99195,1e-05,1.44338]
[1779298649306,58.36,77587.65,0.0,0.99195,1e-05,1.44338]
[1779298649528,58.36,77587.65,0.0,0.99195,1e-05,1.44338]
[1779298649624,58.36,77583.94,0.0,0.99192,1e-05,1.44705]
[1779298650409,58.36,77583.94,0.0,0.99192,1e-05,1.44705]
[1779298650527,58.36,77583.94,0.0,0.99192,1e-05,1.44705]
[1779298650622,58.36,77583.74,0.0,0.99192,1e-05,1.44741]
[1779298651039,58.36,77576.93,0.0,0.99189,1e-05,1.4522]
[1779298652046,58.36,77567.92,0.0,0.99184,1e-05,1.46045]
[1779298653722,58.36,77567.92,0.0,0.99184,1e-05,1.46045]
[1779298653053,58.36,77564.19,0.0,0.99181,1e-05,1.46397]
[1779298653772,58.36,77564.19,0.0,0.99181,1e-05,1.46397]
[1779298654060,58.36,77561.96,0.0,0.9918,1e-05,1.46613]
[1779298655067,58.37,77557.1,0.0,0.99177,1e-05,1.47066]
[1779298658430,58.37,77556.79,0.0,0.99177,1e-05,1.47121]
[1779298658522,58.37,77556.79,0.0,0.99177,1e-05,1.47121]
[1779298658740,58.37,77555.58,0.0,0.99176,1e-05,1.47257]
[1779298660103,58.37,77551.13,0.0,0.99173,1e-05,1.47674]
[1779298662195,58.37,77550.84,0.0,0.99173,1e-05,1.47712]
[1779298662273,58.37,77550.84,0.0,0.99173,1e-05,1.47712]
[1779298664130,58.37,77540.45,0.0,0.99166,1e-05,1.48695]
[1779298665138,58.37,77535.99,0.0,0.99164,1e-05,1.49113]
[1779298666145,58.37,77533.83,0.0,0.99162,1e-05,1.49321]
[1779298668820,58.38,77533.76,0.0,0.99162,1e-05,1.49346]
[1779298669025,58.38,77533.76,0.0,0.99162,1e-05,1.49346]
[1779298670519,58.38,77533.61,0.0,0.99162,1e-05,1.4937]
[1779298670607,58.38,77533.39,0.0,0.99162,1e-05,1.49409]
[1779298673498,58.38,77534.55,0.0,0.99162,1e-05,1.49312]
[1779298673521,58.38,77534.55,0.0,0.99162,1e-05,1.49312]
[1779298679239,58.38,77536.03,0.0,0.99163,1e-05,1.49247]
[1779298682983,58.39,77532.71,0.0,0.99161,1e-05,1.49582]
[1779298683023,58.39,77532.71,0.0,0.99161,1e-05,1.49582]
[1779298683531,58.39,77532.71,0.0,0.99161,1e-05,1.49582]
[1779298683738,58.39,77532.71,0.0,0.99161,1e-05,1.49582]
[1779298683675,58.39,77533.3,0.0,0.99161,1e-05,1.49547]
[1779298684275,58.39,77524.42,0.0,0.99156,1e-05,1.50363]
[1779298685282,58.39,77524.17,0.0,0.99155,1e-05,1.50394]
[1779298686521,58.39,77524.17,0.0,0.99155,1e-05,1.50394]
[1779298692331,58.39,77527.45,0.0,0.99157,1e-05,1.50153]
[1779298697366,58.39,77526.2,0.0,0.99156,1e-05,1.50309]
[1779298698650,58.39,77526.2,0.0,0.99156,1e-05,1.50309]
[1779298698785,58.39,77526.2,0.0,0.99156,1e-05,1.50309]
[1779298700594,58.4,77530.23,0.0,0.99158,1e-05,1.49955]
[1779298700771,58.4,77530.23,0.0,0.99158,1e-05,1.49955]
[1779298700690,58.4,77529.32,0.0,0.99158,1e-05,1.50056]
[1779298706292,58.4,77529.46,0.0,0.99157,1e-05,1.50078]
[1779298706526,58.4,77529.46,0.0,0.99157,1e-05,1.50078]
[1779298713478,58.4,77528.81,0.0,0.99157,1e-05,1.50077]
[1779298716070,58.41,77528.45,0.0,0.99157,1e-05,1.50128]
[1779298716275,58.41,77528.45,0.0,0.99157,1e-05,1.50128]
[1779298717870,58.41,77528.25,0.0,0.99157,1e-05,1.50164]
[1779298718024,58.41,77528.25,0.0,0.99157,1e-05,1.50164]
[1779298718074,58.41,77528.25,0.0,0.99157,1e-05,1.50173]
[1779298723152,58.41,77528.83,0.0,0.99157,1e-05,1.50156]
[1779298723272,58.41,77528.83,0.0,0.99157,1e-05,1.50156]
[1779298728583,58.41,77528.14,0.0,0.99156,1e-05,1.50285]
[1779298733618,58.42,77520.14,0.0,0.99151,1e-05,1.51068]
[1779298734452,58.42,77520.14,0.0,0.99151,1e-05,1.51068]
[1779298734522,58.42,77520.14,0.0,0.99151,1e-05,1.51068]
[1779298737085,58.42,77520.08,0.0,0.99151,1e-05,1.51096]
[1779298737271,58.42,77520.08,0.0,0.99151,1e-05,1.51096]
[1779298737646,58.42,77520.93,0.0,0.99151,1e-05,1.51025]
[1779298739323,58.42,77520.43,0.0,0.99151,1e-05,1.51079]
[1779298739521,58.42,77520.43,0.0,0.99151,1e-05,1.51079]
[1779298743688,58.42,77523.71,0.0,0.99152,1e-05,1.50813]
[1779298745970,58.42,77524.22,0.0,0.99153,1e-05,1.50782]
[1779298746023,58.42,77524.22,0.0,0.99153,1e-05,1.50782]
[1779298746709,58.42,77523.49,0.0,0.99152,1e-05,1.50857]
[1779298750737,58.43,77532.92,0.0,0.99158,1e-05,1.5002]
[1779298751805,58.43,77532.92,0.0,0.99158,1e-05,1.5002]
[1779298751744,58.43,77534.59,0.0,0.99159,1e-05,1.49876]
[1779298752018,58.43,77534.59,0.0,0.99159,1e-05,1.49876]
[1779298757664,58.43,77536.31,0.0,0.99159,1e-05,1.49767]
[1779298757769,58.43,77536.31,0.0,0.99159,1e-05,1.49767]
[1779298757786,58.43,77536.5,0.0,0.99159,1e-05,1.49759]
[1779298760940,58.43,77536.55,0.0,0.99159,1e-05,1.49775]
[1779298761025,58.43,77536.55,0.0,0.99159,1e-05,1.49775]
[1779298762821,58.44,77540.38,0.0,0.99161,1e-05,1.49453]
[1779298763692,58.44,77540.38,0.0,0.99161,1e-05,1.49453]
[1779298763769,58.44,77540.38,0.0,0.99161,1e-05,1.49453]
[1779298763828,58.44,77541.78,0.0,0.99162,1e-05,1.49336]
[1779298765842,58.44,77546.83,0.0,0.99165,1e-05,1.48895]
[1779298766961,58.44,77548.06,0.0,0.99166,1e-05,1.48795]
[1779298767018,58.44,77548.06,0.0,0.99166,1e-05,1.48795]
[1779298772890,58.44,77547.78,0.0,0.99166,1e-05,1.48756]
[1779298777576,58.45,77546.31,0.0,0.99165,1e-05,1.48924]
[1779298777770,58.45,77546.31,0.0,0.99165,1e-05,1.48924]
[1779298779485,58.45,77544.66,0.0,0.99164,1e-05,1.49097]
[1779298779519,58.45,77544.66,0.0,0.99164,1e-05,1.49097]
[1779298779619,58.45,77544.46,0.0,0.99163,1e-05,1.49136]
[1779298784752,58.45,77543.55,0.0,0.99163,1e-05,1.49248]
[1779298784770,58.45,77543.55,0.0,0.99163,1e-05,1.49248]
[1779298790456,58.45,77543.58,0.0,0.99162,1e-05,1.49302]
[1779298790524,58.45,77543.58,0.0,0.99162,1e-05,1.49302]
[1779298791630,58.45,77544.93,0.0,0.99163,1e-05,1.49187]
[1779298791769,58.45,77544.93,0.0,0.99163,1e-05,1.49187]
[1779298791869,58.46,77544.47,0.0,0.99163,1e-05,1.49248]
[1779298795045,58.46,77548.24,0.0,0.99165,1e-05,1.48931]
[1779298797569,58.46,77548.54,0.0,0.99165,1e-05,1.48913]
[1779298797768,58.46,77548.54,0.0,0.99165,1e-05,1.48913]
[1779298801223,58.46,77546.53,0.0,0.99163,1e-05,1.49135]
[1779298801281,58.46,77546.53,0.0,0.99163,1e-05,1.49135]
[1779298801319,58.46,77542.3,0.0,0.99161,1e-05,1.49531]
[1779298802099,58.46,77533.53,0.0,0.99155,1e-05,1.50344]
[1779298804112,58.46,77531.38,0.0,0.99154,1e-05,1.50555]
[1779298805560,58.46,77531.38,0.0,0.99154,1e-05,1.50555]
[1779298805770,58.46,77531.38,0.0,0.99154,1e-05,1.50555]
[1779298805872,58.46,77522.42,0.0,0.99149,1e-05,1.51394]
[1779298808149,58.47,77509.9,0.0,0.99141,1e-05,1.52566]
[1779298809157,58.47,77508.45,0.0,0.9914,1e-05,1.52704]
[1779298810257,58.47,77508.45,0.0,0.9914,1e-05,1.52704]
[1779298810268,58.47,77508.45,0.0,0.9914,1e-05,1.52704]
[1779298811559,58.47,77508.45,0.0,0.9914,1e-05,1.52707]
[1779298811770,58.47,77508.45,0.0,0.9914,1e-05,1.52707]
[1779298811860,58.47,77508.18,0.0,0.9914,1e-05,1.52738]
[1779298816206,58.47,77504.47,0.0,0.99137,1e-05,1.53095]
[1779298818207,58.47,77503.23,0.0,0.99137,1e-05,1.53214]
[1779298818268,58.47,77503.23,0.0,0.99137,1e-05,1.53214]
[1779298824262,58.47,77504.28,0.0,0.99137,1e-05,1.53132]
[1779298829764,58.47,77504.71,0.0,0.99137,1e-05,1.53102]
[1779298830019,58.47,77505.77,0.0,0.99138,1e-05,1.53009]
[1779298831665,58.47,77506.53,0.0,0.99139,1e-05,1.52938]
[1779298831771,58.47,77506.53,0.0,0.99139,1e-05,1.52938]
[1779298831870,58.47,77506.77,0.0,0.99139,1e-05,1.52788]
[1779298836587,58.47,77505.36,0.0,0.99138,1e-05,1.52929]
[1779298837353,58.47,77500.77,0.0,0.99136,1e-05,1.53365]
[1779298840935,58.47,77499.1,0.0,0.99135,1e-05,1.53528]
[1779298841017,58.47,77499.1,0.0,0.99135,1e-05,1.53528]
[1779298841380,58.47,77499.0,0.0,0.99134,1e-05,1.5354]
[1779298846416,58.47,77497.37,0.0,0.99133,1e-05,1.53702]
[1779298851456,58.47,77495.91,0.0,0.99132,1e-05,1.53846]
[1779298853518,58.47,77493.92,0.0,0.99131,1e-05,1.54035]
[1779298858839,58.47,77492.84,0.0,0.9913,1e-05,1.54141]
[1779298858940,58.47,77492.82,0.0,0.9913,1e-05,1.54145]
[1779298859020,58.47,77492.82,0.0,0.9913,1e-05,1.54145]
[1779298861524,58.47,77487.82,0.0,0.99127,1e-05,1.54617]
[1779298863544,58.47,77495.54,0.0,0.99132,1e-05,1.53891]
[1779298865824,58.47,77497.12,0.0,0.99133,1e-05,1.53744]
[1779298866020,58.47,77498.09,0.0,0.99134,1e-05,1.53656]
[1779298872023,58.47,77497.64,0.0,0.99133,1e-05,1.53706]
[1779298879660,58.48,77496.67,0.0,0.99133,1e-05,1.53816]
[1779298884695,58.48,77496.88,0.0,0.99133,1e-05,1.53807]
[1779298889730,58.48,77497.39,0.0,0.99133,1e-05,1.53771]
[1779298893012,58.48,77497.14,0.0,0.99133,1e-05,1.53669]
[1779298893021,58.48,77497.14,0.0,0.99133,1e-05,1.53669]
[1779298893623,58.48,77497.14,0.0,0.99133,1e-05,1.53669]
[1779298893770,58.48,77497.14,0.0,0.99133,1e-05,1.53669]
[1779298893871,58.48,77494.88,0.0,0.99132,1e-05,1.53883]
[1779298897786,58.48,77511.5,0.0,0.99142,1e-05,1.52337]
[1779298898793,58.48,77522.43,0.0,0.99149,1e-05,1.51328]
[1779298899800,58.48,77522.53,0.0,0.99149,1e-05,1.51325]
[1779298900806,58.48,77526.8,0.0,0.99151,1e-05,1.50937]
[1779298902821,58.48,77522.93,0.0,0.99149,1e-05,1.51308]
[1779298904591,58.48,77520.16,0.0,0.99147,1e-05,1.51571]
[1779298904771,58.48,77520.16,0.0,0.99147,1e-05,1.51571]
[1779298904835,58.48,77519.8,0.0,0.99147,1e-05,1.5161]
[1779298905203,58.48,77519.8,0.0,0.99147,1e-05,1.5161]
[1779298905270,58.48,77519.8,0.0,0.99147,1e-05,1.5161]
[1779298910877,58.48,77518.6,0.0,0.99146,1e-05,1.51753]
[1779298912539,58.48,77519.39,0.0,0.99146,1e-05,1.51685]
[1779298912771,58.48,77519.39,0.0,0.99146,1e-05,1.51685]
[1779298912963,58.48,77519.39,0.0,0.99146,1e-05,1.51685]
[1779298912891,58.48,77520.99,0.0,0.99147,1e-05,1.51542]
[1779298913019,58.48,77520.99,0.0,0.99147,1e-05,1.51542]
[1779298918932,58.49,77521.44,0.0,0.99147,1e-05,1.51533]
[1779298921954,58.49,77526.8,0.0,0.99151,1e-05,1.51054]
[1779298922511,58.49,77526.8,0.0,0.99151,1e-05,1.51054]
[1779298922525,58.49,77526.8,0.0,0.99151,1e-05,1.51054]
[1779298922960,58.49,77528.56,0.0,0.99152,1e-05,1.50898]
[1779298923128,58.49,77528.56,0.0,0.99152,1e-05,1.50898]
[1779298923275,58.49,77528.56,0.0,0.99152,1e-05,1.50898]
[1779298924975,58.49,77524.3,0.0,0.99149,1e-05,1.51305]
[1779298925850,58.49,77524.3,0.0,0.99149,1e-05,1.51305]
[1779298927065,58.49,77523.64,0.0,0.99148,1e-05,1.51378]
[1779298927215,58.49,77523.64,0.0,0.99148,1e-05,1.51378]
[1779298927269,58.49,77523.64,0.0,0.99148,1e-05,1.51378]
[1779298927996,58.49,77523.71,0.0,0.99148,1e-05,1.51377]
[1779298933031,58.49,77522.4,0.0,0.99148,1e-05,1.51529]
[1779298935980,58.49,77521.62,0.0,0.99147,1e-05,1.51607]
[1779298936021,58.49,77521.62,0.0,0.99147,1e-05,1.51607]
[1779298936334,58.49,77520.87,0.0,0.99147,1e-05,1.51682]
[1779298936520,58.49,77520.87,0.0,0.99147,1e-05,1.51682]
[1779298936621,58.49,77520.23,0.0,0.99146,1e-05,1.51747]
[1779298942094,58.5,77522.56,0.0,0.99147,1e-05,1.51563]
[1779298943101,58.5,77537.15,0.0,0.99156,1e-05,1.50223]
[1779298944108,58.5,77539.72,0.0,0.99158,1e-05,1.49995]
[1779298945807,58.5,77539.72,0.0,0.99158,1e-05,1.49995]
[1779298946022,58.5,77539.72,0.0,0.99158,1e-05,1.49995]
[1779298946028,58.5,77540.49,0.0,0.99158,1e-05,1.49941]
[1779298946717,58.5,77540.49,0.0,0.99158,1e-05,1.49941]
[1779298946771,58.5,77540.49,0.0,0.99158,1e-05,1.49941]
[1779298947129,58.5,77547.59,0.0,0.99162,1e-05,1.49299]
[1779298948136,58.5,77553.22,0.0,0.99165,1e-05,1.48795]
[1779298950150,58.5,77557.02,0.0,0.99168,1e-05,1.4847]
[1779298952570,58.5,77557.41,0.0,0.99168,1e-05,1.48314]
[1779298952781,58.5,77557.41,0.0,0.99168,1e-05,1.48314]
[1779298952834,58.5,77560.97,0.0,0.9917,1e-05,1.48013]
[1779298954000,58.5,77560.97,0.0,0.9917,1e-05,1.48013]
[1779298954017,58.5,77560.97,0.0,0.9917,1e-05,1.48013]
[1779298959483,58.51,77563.38,0.0,0.99171,1e-05,1.47855]
[1779298959520,58.51,77563.38,0.0,0.99171,1e-05,1.47855]
[1779298959585,58.51,77564.1,0.0,0.99172,1e-05,1.47801]
[1779298960331,58.51,77564.1,0.0,0.99172,1e-05,1.47801]
[1779298960519,58.51,77564.1,0.0,0.99172,1e-05,1.47801]
[1779298968030,58.51,77562.13,0.0,0.9917,1e-05,1.48064]
[1779298971602,58.52,77561.68,0.0,0.99169,1e-05,1.48151]
[1779298971777,58.52,77561.68,0.0,0.99169,1e-05,1.48151]
[1779298971865,58.52,77564.48,0.0,0.99171,1e-05,1.47971]
[1779298972388,58.52,77564.48,0.0,0.99171,1e-05,1.47971]
[1779298972525,58.52,77564.48,0.0,0.99171,1e-05,1.47971]
[1779298978346,58.53,77564.78,0.0,0.9917,1e-05,1.48012]
[1779298983381,58.53,77564.67,0.0,0.9917,1e-05,1.48078]
[1779298988417,58.53,77564.34,0.0,0.99169,1e-05,1.48163]
[1779298991459,58.54,77563.81,0.0,0.99169,1e-05,1.48232]
[1779298991526,58.54,77563.81,0.0,0.99169,1e-05,1.48232]
[1779298991557,58.54,77563.82,0.0,0.99169,1e-05,1.48242]
[1779298992307,58.54,77563.82,0.0,0.99169,1e-05,1.48242]
[1779298992525,58.54,77563.82,0.0,0.99169,1e-05,1.48242]
[1779298995685,58.54,77563.94,0.0,0.99169,1e-05,1.48262]
[1779298995774,58.54,77563.94,0.0,0.99169,1e-05,1.48262]
[1779298995897,58.54,77563.94,0.0,0.99169,1e-05,1.48262]
[1779298996018,58.54,77563.94,0.0,0.99169,1e-05,1.48262]
[1779298995999,58.54,77570.95,0.0,0.99173,1e-05,1.47648]
[1779298996473,58.54,77574.57,0.0,0.99175,1e-05,1.47321]
[1779298997480,58.54,77578.39,0.0,0.99177,1e-05,1.46988]
[1779298998487,58.54,77581.2,0.0,0.99179,1e-05,1.46748]
[1779299000335,58.54,77582.95,0.0,0.9918,1e-05,1.46603]
[1779299000523,58.54,77582.95,0.0,0.9918,1e-05,1.46603]
[1779299004529,58.55,77587.38,0.0,0.99182,1e-05,1.46273]
[1779299006210,58.55,77587.27,0.0,0.99182,1e-05,1.46296]
[1779299006279,58.55,77587.27,0.0,0.99182,1e-05,1.46296]
[1779299006902,58.55,77587.27,0.0,0.99182,1e-05,1.46296]
[1779299007021,58.55,77587.27,0.0,0.99182,1e-05,1.46296]
[1779299007003,58.55,77586.6,0.0,0.99181,1e-05,1.46384]
[1779299012585,58.56,77586.21,0.0,0.99181,1e-05,1.46355]
[1779299017620,58.56,77586.64,0.0,0.99181,1e-05,1.46382]
[1779299021159,58.56,77587.46,0.0,0.99181,1e-05,1.46347]
[1779299021268,58.56,77587.46,0.0,0.99181,1e-05,1.46347]
[1779299022655,58.56,77584.15,0.0,0.99179,1e-05,1.46671]
[1779299025150,58.57,77584.46,0.0,0.99179,1e-05,1.46668]
[1779299025272,58.57,77584.46,0.0,0.99179,1e-05,1.46668]
[1779299025676,58.57,77584.53,0.0,0.99179,1e-05,1.46674]
[1779299029704,58.57,77587.36,0.0,0.9918,1e-05,1.46471]
[1779299030708,58.57,77587.36,0.0,0.9918,1e-05,1.46471]
[1779299030775,58.57,77587.36,0.0,0.9918,1e-05,1.46471]
[1779299036753,58.58,77589.62,0.0,0.99181,1e-05,1.46358]
[1779299037564,58.58,77589.62,0.0,0.99181,1e-05,1.46358]
[1779299037769,58.58,77589.62,0.0,0.99181,1e-05,1.46358]
[1779299037932,58.58,77589.62,0.0,0.99181,1e-05,1.46358]
[1779299038019,58.58,77589.62,0.0,0.99181,1e-05,1.46358]
[1779299038034,58.58,77590.62,0.0,0.99182,1e-05,1.46294]
[1779299044072,58.58,77590.87,0.0,0.99181,1e-05,1.46323]
[1779299043802,58.58,77593.7,0.0,0.99183,1e-05,1.46082]
[1779299044272,58.58,77593.7,0.0,0.99183,1e-05,1.46082]
[1779299044615,58.58,77593.7,0.0,0.99183,1e-05,1.46082]
[1779299044771,58.58,77593.7,0.0,0.99183,1e-05,1.46082]
[1779299044809,58.58,77594.41,0.0,0.99183,1e-05,1.46031]
[1779299049844,58.59,77591.8,0.0,0.99181,1e-05,1.4633]
[1779299050579,58.59,77591.8,0.0,0.99181,1e-05,1.4633]
[1779299050770,58.59,77591.8,0.0,0.99181,1e-05,1.4633]
[1779299050938,58.59,77591.8,0.0,0.99181,1e-05,1.4633]
[1779299051022,58.59,77591.8,0.0,0.99181,1e-05,1.4633]
[1779299051121,58.59,77592.07,0.0,0.99181,1e-05,1.46331]
[1779299053888,58.59,77594.59,0.0,0.99183,1e-05,1.4613]
[1779299056593,58.59,77594.73,0.0,0.99183,1e-05,1.46143]
[1779299061944,58.6,77594.9,0.0,0.99182,1e-05,1.46214]
[1779299066979,58.61,77594.92,0.0,0.99182,1e-05,1.46275]
[1779299073020,58.61,77595.14,0.0,0.99182,1e-05,1.46201]
[1779299074705,58.61,77595.12,0.0,0.99182,1e-05,1.46216]
[1779299074768,58.61,77595.12,0.0,0.99182,1e-05,1.46216]
[1779299074925,58.61,77595.12,0.0,0.99182,1e-05,1.46216]
[1779299075023,58.61,77595.12,0.0,0.99182,1e-05,1.46216]
[1779299075035,58.61,77595.14,0.0,0.99182,1e-05,1.46227]
[1779299081076,58.62,77593.44,0.0,0.9918,1e-05,1.46456]
[1779299091149,58.63,77593.48,0.0,0.9918,1e-05,1.46581]
[1779299096184,58.63,77593.77,0.0,0.99179,1e-05,1.46619]
[1779299101221,58.64,77595.19,0.0,0.9918,1e-05,1.46556]
[1779299106256,58.64,77593.68,0.0,0.99178,1e-05,1.46757]
[1779299108020,58.64,77593.68,0.0,0.99178,1e-05,1.46757]
[1779299108121,58.64,77594.43,0.0,0.99179,1e-05,1.46715]
[1779299108269,58.64,77594.43,0.0,0.99179,1e-05,1.46715]
[1779299108660,58.64,77594.43,0.0,0.99179,1e-05,1.46715]
[1779299108770,58.64,77594.43,0.0,0.99179,1e-05,1.46715]
[1779299108870,58.64,77594.41,0.0,0.99179,1e-05,1.46717]
[1779299113028,58.65,77594.7,0.0,0.99179,1e-05,1.46729]
[1779299113125,58.65,77597.76,0.0,0.9918,1e-05,1.46481]
[1779299113270,58.65,77597.76,0.0,0.9918,1e-05,1.46481]
[1779299113930,58.65,77597.76,0.0,0.9918,1e-05,1.46481]
[1779299114024,58.65,77597.76,0.0,0.9918,1e-05,1.46481]
[1779299114029,58.65,77602.68,0.0,0.99183,1e-05,1.46054]
[1779299115319,58.65,77605.2,0.0,0.99184,1e-05,1.45842]
[1779299118179,58.65,77604.75,0.0,0.99184,1e-05,1.45897]
[1779299119815,58.65,77604.81,0.0,0.99184,1e-05,1.4592]
[1779299120019,58.65,77604.81,0.0,0.99184,1e-05,1.4592]
[1779299122369,58.66,77623.87,0.0,0.99195,1e-05,1.44279]
[1779299123377,58.66,77629.11,0.0,0.99198,1e-05,1.43832]
[1779299125960,58.66,77632.71,0.0,0.99199,1e-05,1.4355]
[1779299126398,58.66,77642.57,0.0,0.99205,1e-05,1.42701]
[1779299127405,58.66,77644.01,0.0,0.99206,1e-05,1.42594]
[1779299130109,58.66,77645.03,0.0,0.99206,1e-05,1.42524]
[1779299130211,58.67,77644.76,0.0,0.99206,1e-05,1.42588]
[1779299130267,58.67,77644.76,0.0,0.99206,1e-05,1.42588]
[1779299130428,58.67,77644.61,0.0,0.99206,1e-05,1.42601]
[1779299131433,58.67,77639.41,0.0,0.99203,1e-05,1.42949]
[1779299132441,58.67,77635.66,0.0,0.99201,1e-05,1.43298]
[1779299133446,58.67,77631.82,0.0,0.99199,1e-05,1.43656]
[1779299134454,58.67,77627.11,0.0,0.99196,1e-05,1.4409]
[1779299136460,58.67,77626.51,0.0,0.99195,1e-05,1.4416]
[1779299136523,58.67,77626.51,0.0,0.99195,1e-05,1.4416]
[1779299138244,58.68,77626.21,0.0,0.99195,1e-05,1.44204]
[1779299138481,58.68,77623.81,0.0,0.99193,1e-05,1.4445]
[1779299140496,58.68,77627.78,0.0,0.99195,1e-05,1.44132]
[1779299142189,58.68,77627.78,0.0,0.99195,1e-05,1.44132]
[1779299142224,58.68,77635.47,0.0,0.992,1e-05,1.43488]
[1779299142268,58.68,77635.47,0.0,0.992,1e-05,1.43488]
[1779299142510,58.68,77634.83,0.0,0.99199,1e-05,1.43545]
[1779299143403,58.68,77634.83,0.0,0.99199,1e-05,1.43545]
[1779299143523,58.68,77634.83,0.0,0.99199,1e-05,1.43545]
[1779299146996,58.69,77634.19,0.0,0.99199,1e-05,1.43655]
[1779299147153,58.69,77631.78,0.0,0.99197,1e-05,1.43904]
[1779299147757,58.69,77631.78,0.0,0.99197,1e-05,1.43904]
[1779299147772,58.69,77631.78,0.0,0.99197,1e-05,1.43904]
[1779299148518,58.69,77630.74,0.0,0.99196,1e-05,1.43996]
[1779299148553,58.69,77633.69,0.0,0.99198,1e-05,1.43752]
[1779299150566,58.69,77638.42,0.0,0.992,1e-05,1.43371]
[1779299151920,58.69,77638.42,0.0,0.992,1e-05,1.43371]
[1779299151953,58.69,77638.42,0.0,0.992,1e-05,1.43371]
[1779299153587,58.7,77640.21,0.0,0.99201,1e-05,1.43269]
[1779299159628,58.7,77639.99,0.0,0.992,1e-05,1.43401]
[1779299163840,58.71,77640.11,0.0,0.992,1e-05,1.43447]
[1779299164021,58.71,77640.11,0.0,0.992,1e-05,1.43447]
[1779299166153,58.71,77639.24,0.0,0.99199,1e-05,1.43562]
[1779299167153,58.72,77642.74,0.0,0.99201,1e-05,1.4331]
[1779299167686,58.72,77645.58,0.0,0.99202,1e-05,1.43061]
[1779299168528,58.72,77645.58,0.0,0.99202,1e-05,1.43061]
[1779299169014,58.72,77645.58,0.0,0.99202,1e-05,1.43061]
[1779299169020,58.72,77645.58,0.0,0.99202,1e-05,1.43061]
[1779299169032,58.72,77645.6,0.0,0.99202,1e-05,1.43098]
[1779299172721,58.72,77637.49,0.0,0.99197,1e-05,1.43872]
[1779299173727,58.72,77627.87,0.0,0.99192,1e-05,1.44742]
[1779299174735,58.73,77623.55,0.0,0.99189,1e-05,1.45143]
[1779299175743,58.73,77630.41,0.0,0.99193,1e-05,1.4455]
[1779299176562,58.73,77630.41,0.0,0.99193,1e-05,1.4455]
[1779299176772,58.73,77630.41,0.0,0.99193,1e-05,1.4455]
[1779299176871,58.73,77634.73,0.0,0.99195,1e-05,1.44185]
[1779299177760,58.73,77640.84,0.0,0.99199,1e-05,1.43663]
[1779299179222,58.73,77640.84,0.0,0.99199,1e-05,1.43663]
[1779299179268,58.73,77640.84,0.0,0.99199,1e-05,1.43663]
[1779299179275,58.73,77640.84,0.0,0.99199,1e-05,1.43663]
[1779299179272,58.73,77643.75,0.0,0.992,1e-05,1.43444]
[1779299179520,58.73,77643.75,0.0,0.992,1e-05,1.43444]
[1779299179771,58.73,77644.03,0.0,0.992,1e-05,1.43419]
[1779299183798,58.74,77638.96,0.0,0.99197,1e-05,1.43941]
[1779299184778,58.74,77638.96,0.0,0.99197,1e-05,1.43941]
[1779299185020,58.74,77638.96,0.0,0.99197,1e-05,1.43941]
[1779299185660,58.74,77636.19,0.0,0.99195,1e-05,1.44222]
[1779299185773,58.74,77636.19,0.0,0.99195,1e-05,1.44222]
[1779299185813,58.74,77637.85,0.0,0.99196,1e-05,1.44075]
[1779299186820,58.74,77642.57,0.0,0.99199,1e-05,1.43676]
[1779299191833,58.75,77640.38,0.0,0.99197,1e-05,1.43924]
[1779299192022,58.75,77640.38,0.0,0.99197,1e-05,1.43924]
[1779299196574,58.75,77635.98,0.0,0.99194,1e-05,1.4429]
[1779299196767,58.75,77635.98,0.0,0.99194,1e-05,1.4429]
[1779299196890,58.75,77635.94,0.0,0.99194,1e-05,1.4431]
[1779299201801,58.76,77635.35,0.0,0.99194,1e-05,1.4443]
[1779299202024,58.76,77635.35,0.0,0.99194,1e-05,1.4443]
[1779299204947,58.76,77631.27,0.0,0.99191,1e-05,1.44858]
[1779299205651,58.76,77631.27,0.0,0.99191,1e-05,1.44858]
[1779299205768,58.76,77631.27,0.0,0.99191,1e-05,1.44858]
[1779299205953,58.76,77625.73,0.0,0.99187,1e-05,1.45367]
[1779299207039,58.76,77625.73,0.0,0.99187,1e-05,1.45367]
[1779299207268,58.76,77625.73,0.0,0.99187,1e-05,1.45367]
[1779299207050,58.77,77625.38,0.0,0.99187,1e-05,1.45414]
[1779299209230,58.77,77625.49,0.0,0.99187,1e-05,1.45419]
[1779299209274,58.77,77625.49,0.0,0.99187,1e-05,1.45419]
[1779299209232,58.77,77630.42,0.0,0.9919,1e-05,1.4501]
[1779299210989,58.77,77641.04,0.0,0.99196,1e-05,1.44084]
[1779299211432,58.77,77641.04,0.0,0.99196,1e-05,1.44084]
[1779299211527,58.77,77641.04,0.0,0.99196,1e-05,1.44084]
[1779299211996,58.77,77634.76,0.0,0.99192,1e-05,1.44656]
[1779299213158,58.77,77634.76,0.0,0.99192,1e-05,1.44656]
[1779299213270,58.77,77634.76,0.0,0.99192,1e-05,1.44656]
[1779299217012,58.78,77630.66,0.0,0.99189,1e-05,1.45084]
[1779299219017,58.78,77630.75,0.0,0.99189,1e-05,1.45106]
[1779299219270,58.78,77630.75,0.0,0.99189,1e-05,1.45106]
[1779299219565,58.78,77629.65,0.0,0.99188,1e-05,1.45234]
[1779299219768,58.78,77629.65,0.0,0.99188,1e-05,1.45234]
[1779299220052,58.78,77628.26,0.0,0.99188,1e-05,1.45358]
[1779299222066,58.78,77624.49,0.0,0.99185,1e-05,1.45723]
[1779299224227,58.78,77624.49,0.0,0.99185,1e-05,1.45723]
[1779299224268,58.78,77624.49,0.0,0.99185,1e-05,1.45723]
[1779299224329,58.79,77632.93,0.0,0.9919,1e-05,1.45014]
[1779299226284,58.79,77632.61,0.0,0.9919,1e-05,1.45043]
[1779299229332,58.79,77631.21,0.0,0.99188,1e-05,1.45228]
[1779299229559,58.79,77628.68,0.0,0.99187,1e-05,1.45468]
[1779299230129,58.79,77610.21,0.0,0.99176,1e-05,1.47134]
[1779299231136,58.79,77608.59,0.0,0.99175,1e-05,1.47291]
[1779299231793,58.79,77608.59,0.0,0.99175,1e-05,1.47291]
[1779299232026,58.79,77608.59,0.0,0.99175,1e-05,1.47291]
[1779299232142,58.79,77608.44,0.0,0.99175,1e-05,1.47316]
[1779299238184,58.8,77609.27,0.0,0.99175,1e-05,1.47307]
[1779299240199,58.8,77604.86,0.0,0.99172,1e-05,1.47725]
[1779299244227,58.8,77598.36,0.0,0.99168,1e-05,1.48342]
[1779299247426,58.8,77596.19,0.0,0.99167,1e-05,1.48575]
[1779299247521,58.8,77596.19,0.0,0.99167,1e-05,1.48575]
[1779299248382,58.8,77596.42,0.0,0.99167,1e-05,1.48562]
[1779299248519,58.8,77596.42,0.0,0.99167,1e-05,1.48562]
[1779299249262,58.81,77595.91,0.0,0.99166,1e-05,1.48617]
[1779299249860,58.81,77595.91,0.0,0.99166,1e-05,1.48617]
[1779299251276,58.81,77590.61,0.0,0.99164,1e-05,1.48983]
[1779299253968,58.81,77589.32,0.0,0.99163,1e-05,1.49115]
[1779299254018,58.81,77589.32,0.0,0.99163,1e-05,1.49115]
[1779299257318,58.81,77585.69,0.0,0.99161,1e-05,1.49475]
[1779299262353,58.81,77585.5,0.0,0.9916,1e-05,1.49527]
[1779299265167,58.81,77588.1,0.0,0.99162,1e-05,1.49304]
[1779299265270,58.81,77588.1,0.0,0.99162,1e-05,1.49304]
[1779299265937,58.81,77588.03,0.0,0.99162,1e-05,1.49318]
[1779299266019,58.81,77588.03,0.0,0.99162,1e-05,1.49318]
[1779299266382,58.81,77587.96,0.0,0.99162,1e-05,1.49332]
[1779299269226,58.81,77588.01,0.0,0.99162,1e-05,1.49335]
[1779299269273,58.81,77588.01,0.0,0.99162,1e-05,1.49335]
[1779299274438,58.82,77587.57,0.0,0.99161,1e-05,1.49426]
[1779299277122,58.82,77587.57,0.0,0.99161,1e-05,1.49426]
[1779299277269,58.82,77587.57,0.0,0.99161,1e-05,1.49426]
[1779299277431,58.82,77587.89,0.0,0.99161,1e-05,1.49419]
[1779299277520,58.82,77587.89,0.0,0.99161,1e-05,1.49419]
[1779299277619,58.82,77587.96,0.0,0.99161,1e-05,1.49412]
[1779299283026,58.82,77586.68,0.0,0.9916,1e-05,1.49551]
[1779299283272,58.82,77586.68,0.0,0.9916,1e-05,1.49551]
[1779299283594,58.82,77586.78,0.0,0.9916,1e-05,1.49563]
[1779299283768,58.82,77586.78,0.0,0.9916,1e-05,1.49563]
[1779299283863,58.82,77583.23,0.0,0.99158,1e-05,1.49887]
[1779299287532,58.82,77579.16,0.0,0.99155,1e-05,1.50285]
[1779299292567,58.83,77576.68,0.0,0.99154,1e-05,1.5054]
[1779299293901,58.83,77571.49,0.0,0.99151,1e-05,1.51021]
[1779299294518,58.83,77571.49,0.0,0.99151,1e-05,1.51021]
[1779299298222,58.83,77573.54,0.0,0.99152,1e-05,1.50848]
[1779299298268,58.83,77573.54,0.0,0.99152,1e-05,1.50848]
[1779299298370,58.83,77575.67,0.0,0.99153,1e-05,1.50663]
[1779299299616,58.83,77563.52,0.0,0.99146,1e-05,1.51784]
[1779299300623,58.83,77564.07,0.0,0.99146,1e-05,1.51737]
[1779299305657,58.83,77562.76,0.0,0.99145,1e-05,1.51874]
[1779299307720,58.83,77561.73,0.0,0.99144,1e-05,1.51972]
[1779299311124,58.83,77560.45,0.0,0.99144,1e-05,1.52098]
[1779299311267,58.83,77560.45,0.0,0.99144,1e-05,1.52098]
[1779299311369,58.83,77556.95,0.0,0.99142,1e-05,1.52292]
[1779299316735,58.83,77555.93,0.0,0.99141,1e-05,1.52396]
[1779299321770,58.83,77547.83,0.0,0.99136,1e-05,1.53156]
[1779299322781,58.83,77542.29,0.0,0.99133,1e-05,1.53672]
[1779299324245,58.83,77545.74,0.0,0.99135,1e-05,1.53351]
[1779299329831,58.83,77543.42,0.0,0.99134,1e-05,1.53569]
[1779299334866,58.83,77547.33,0.0,0.99136,1e-05,1.53207]
[1779299337886,58.83,77544.22,0.0,0.99134,1e-05,1.53498]
[1779299339901,58.83,77547.43,0.0,0.99136,1e-05,1.53201]
[1779299341916,58.83,77550.9,0.0,0.99138,1e-05,1.52881]
[1779299346951,58.83,77555.63,0.0,0.99141,1e-05,1.52452]
[1779299347958,58.83,77558.81,0.0,0.99143,1e-05,1.52161]
[1779299348964,58.83,77561.94,0.0,0.99145,1e-05,1.51875]
[1779299349972,58.83,77565.2,0.0,0.99147,1e-05,1.51578]
[1779299355008,58.84,77566.41,0.0,0.99147,1e-05,1.51488]
[1779299360043,58.84,77561.16,0.0,0.99144,1e-05,1.51993]
[1779299363064,58.84,77556.96,0.0,0.99141,1e-05,1.5239]
[1779299367092,58.84,77551.43,0.0,0.99138,1e-05,1.52912]
[1779299369106,58.84,77555.36,0.0,0.9914,1e-05,1.52551]
[1779299374141,58.84,77558.66,0.0,0.99143,1e-05,1.52123]
[1779299375148,58.84,77564.48,0.0,0.99147,1e-05,1.51589]
[1779299378169,58.84,77569.87,0.0,0.9915,1e-05,1.51104]
[1779299383204,58.84,77573.44,0.0,0.99152,1e-05,1.50799]
[1779299388239,58.84,77569.0,0.0,0.99149,1e-05,1.51232]
[1779299392267,58.85,77559.46,0.0,0.99143,1e-05,1.5213]
[1779299394281,58.85,77558.16,0.0,0.99142,1e-05,1.5226]
[1779299396295,58.85,77562.43,0.0,0.99145,1e-05,1.51871]
[1779299397302,58.85,77568.54,0.0,0.99148,1e-05,1.51308]
[1779299398309,58.85,77567.92,0.0,0.99148,1e-05,1.51373]
[1779299403359,58.85,77570.11,0.0,0.99149,1e-05,1.51189]
[1779299405358,58.85,77560.94,0.0,0.99144,1e-05,1.52047]
[1779299406365,58.85,77558.28,0.0,0.99142,1e-05,1.52296]
[1779299411399,58.85,77555.75,0.0,0.9914,1e-05,1.52543]
[1779299416434,58.85,77550.83,0.0,0.99137,1e-05,1.5301]
[1779299421470,58.85,77550.73,0.0,0.99137,1e-05,1.53024]
[1779299424491,58.85,77556.03,0.0,0.9914,1e-05,1.52537]
[1779299425498,58.85,77560.7,0.0,0.99143,1e-05,1.52107]
[1779299430533,58.85,77560.81,0.0,0.99143,1e-05,1.52112]
[1779299435568,58.85,77560.53,0.0,0.99144,1e-05,1.52019]
[1779299438592,58.85,77557.34,0.0,0.99142,1e-05,1.52322]
[1779299439600,58.85,77550.13,0.0,0.99137,1e-05,1.52992]
[1779299444635,58.86,77549.7,0.0,0.99137,1e-05,1.53038]
[1779299448663,58.86,77546.31,0.0,0.99135,1e-05,1.53357]
[1779299453698,58.86,77545.79,0.0,0.99135,1e-05,1.53408]
[1779299458733,58.86,77542.55,0.0,0.99133,1e-05,1.53712]
[1779299459740,58.86,77536.9,0.0,0.99129,1e-05,1.54239]
[1779299460747,58.86,77525.35,0.0,0.99122,1e-05,1.55321]
[1779299461754,58.86,77521.22,0.0,0.99119,1e-05,1.55706]
[1779299464785,58.86,77527.08,0.0,0.99123,1e-05,1.55146]
[1779299467330,58.85,77527.29,0.0,0.99123,1e-05,1.55124]
[1779299469050,58.85,77528.12,0.0,0.99124,1e-05,1.5504]
[1779299469268,58.85,77528.12,0.0,0.99124,1e-05,1.5504]
[1779299469368,58.85,77526.38,0.0,0.99123,1e-05,1.55203]
[1779299470521,58.85,77526.38,0.0,0.99123,1e-05,1.55203]
[1779299472841,58.85,77530.27,0.0,0.99125,1e-05,1.54829]
[1779299476882,58.85,77530.92,0.0,0.99126,1e-05,1.54763]
[1779299477021,58.85,77530.92,0.0,0.99126,1e-05,1.54763]
[1779299477094,58.85,77531.9,0.0,0.99126,1e-05,1.5467]
[1779299477879,58.85,77531.9,0.0,0.99126,1e-05,1.5467]
[1779299478018,58.85,77531.9,0.0,0.99126,1e-05,1.5467]
[1779299480901,58.85,77546.89,0.0,0.99135,1e-05,1.53267]
[1779299481872,58.85,77546.89,0.0,0.99135,1e-05,1.53267]
[1779299482023,58.85,77546.89,0.0,0.99135,1e-05,1.53267]
[1779299482108,58.85,77546.89,0.0,0.99135,1e-05,1.53267]
[1779299482268,58.85,77546.89,0.0,0.99135,1e-05,1.53267]
[1779299482370,58.85,77548.06,0.0,0.99136,1e-05,1.53161]
[1779299483823,58.85,77548.15,0.0,0.99136,1e-05,1.53153]
[1779299485942,58.85,77542.17,0.0,0.99133,1e-05,1.53713]
[1779299487687,58.85,77541.08,0.0,0.99132,1e-05,1.53815]
[1779299487772,58.85,77541.08,0.0,0.99132,1e-05,1.53815]
[1779299487974,58.85,77541.08,0.0,0.99132,1e-05,1.53815]
[1779299488023,58.85,77541.08,0.0,0.99132,1e-05,1.53815]
[1779299488121,58.85,77540.5,0.0,0.99132,1e-05,1.53869]
[1779299492844,58.85,77542.79,0.0,0.99134,1e-05,1.5352]
[1779299493020,58.85,77542.79,0.0,0.99134,1e-05,1.5352]
[1779299493026,58.85,77542.79,0.0,0.99134,1e-05,1.5352]
[1779299493268,58.85,77542.79,0.0,0.99134,1e-05,1.5352]
[1779299493370,58.85,77543.18,0.0,0.99134,1e-05,1.53485]
[1779299501049,58.85,77544.53,0.0,0.99135,1e-05,1.53368]
[1779299501751,58.85,77544.53,0.0,0.99135,1e-05,1.53368]
[1779299501772,58.85,77544.53,0.0,0.99135,1e-05,1.53368]
[1779299502029,58.85,77544.53,0.0,0.99135,1e-05,1.53368]
[1779299502269,58.85,77544.53,0.0,0.99135,1e-05,1.53368]
[1779299502369,58.85,77545.87,0.0,0.99135,1e-05,1.53245]
[1779299504427,58.85,77546.64,0.0,0.99136,1e-05,1.53173]
[1779299510115,58.85,77545.63,0.0,0.99135,1e-05,1.53272]
[1779299512816,58.85,77545.48,0.0,0.99135,1e-05,1.53287]
[1779299513025,58.85,77545.48,0.0,0.99135,1e-05,1.53287]
[1779299513045,58.85,77545.48,0.0,0.99135,1e-05,1.53287]
[1779299513269,58.85,77545.48,0.0,0.99135,1e-05,1.53287]
[1779299513370,58.85,77545.51,0.0,0.99135,1e-05,1.53285]
[1779299521192,58.86,77544.6,0.0,0.99135,1e-05,1.53375]
[1779299521846,58.86,77544.6,0.0,0.99135,1e-05,1.53375]
[1779299522020,58.86,77544.6,0.0,0.99135,1e-05,1.53375]
[1779299522625,58.86,77544.6,0.0,0.99135,1e-05,1.53375]
[1779299522199,58.86,77539.44,0.0,0.99131,1e-05,1.53856]
[1779299522769,58.86,77539.44,0.0,0.99131,1e-05,1.53856]
[1779299527054,58.86,77539.01,0.0,0.99131,1e-05,1.53895]
[1779299527270,58.86,77539.01,0.0,0.99131,1e-05,1.53895]
[1779299527377,58.86,77539.01,0.0,0.99131,1e-05,1.53895]
[1779299527528,58.86,77539.01,0.0,0.99131,1e-05,1.53895]
[1779299527597,58.86,77533.84,0.0,0.99128,1e-05,1.54377]
[1779299531502,58.85,77533.44,0.0,0.99128,1e-05,1.54412]
[1779299531528,58.85,77533.44,0.0,0.99128,1e-05,1.54412]
[1779299536296,58.85,77529.55,0.0,0.99125,1e-05,1.5477]
[1779299537879,58.85,77529.59,0.0,0.99125,1e-05,1.54765]
[1779299538021,58.85,77529.59,0.0,0.99125,1e-05,1.54765]
[1779299538604,58.85,77529.59,0.0,0.99125,1e-05,1.54765]
[1779299538648,58.85,77528.98,0.0,0.99125,1e-05,1.54819]
[1779299538771,58.85,77528.98,0.0,0.99125,1e-05,1.54819]
[1779299541332,58.85,77523.31,0.0,0.99122,1e-05,1.55347]
[1779299542339,58.85,77520.44,0.0,0.9912,1e-05,1.55615]
[1779299543081,58.85,77520.44,0.0,0.9912,1e-05,1.55615]
[1779299543273,58.85,77520.44,0.0,0.9912,1e-05,1.55615]
[1779299543484,58.85,77520.44,0.0,0.9912,1e-05,1.55615]
[1779299543523,58.85,77520.44,0.0,0.9912,1e-05,1.55615]
[1779299543623,58.85,77517.21,0.0,0.99118,1e-05,1.55912]
[1779299544353,58.85,77513.56,0.0,0.99116,1e-05,1.56257]
[1779299547281,58.85,77513.34,0.0,0.99116,1e-05,1.56269]
[1779299549759,58.85,77509.58,0.0,0.99113,1e-05,1.56611]
[1779299549789,58.85,77509.58,0.0,0.99113,1e-05,1.56611]
[1779299550395,58.85,77503.28,0.0,0.99109,1e-05,1.57203]
[1779299552430,58.85,77502.34,0.0,0.9911,1e-05,1.5715]
[1779299552528,58.85,77502.34,0.0,0.9911,1e-05,1.5715]
[1779299554423,58.85,77497.7,0.0,0.99107,1e-05,1.57572]
[1779299557486,58.85,77495.65,0.0,0.99106,1e-05,1.57754]
[1779299557520,58.85,77495.65,0.0,0.99106,1e-05,1.57754]
[1779299557643,58.85,77495.93,0.0,0.99106,1e-05,1.57712]
[1779299558674,58.85,77495.93,0.0,0.99106,1e-05,1.57712]
[1779299558686,58.85,77498.86,0.0,0.99108,1e-05,1.57426]
[1779299558771,58.85,77498.86,0.0,0.99108,1e-05,1.57426]
[1779299561472,58.85,77494.8,0.0,0.99105,1e-05,1.57791]
[1779299565789,58.84,77495.23,0.0,0.99106,1e-05,1.5772]
[1779299566023,58.84,77495.23,0.0,0.99106,1e-05,1.5772]
[1779299566151,58.84,77495.23,0.0,0.99106,1e-05,1.5772]
[1779299566271,58.84,77495.23,0.0,0.99106,1e-05,1.5772]
[1779299566507,58.84,77494.79,0.0,0.99106,1e-05,1.57754]
[1779299571542,58.84,77495.82,0.0,0.99106,1e-05,1.57618]
[1779299573593,58.84,77495.4,0.0,0.99106,1e-05,1.57651]
[1779299573599,58.84,77495.71,0.0,0.99106,1e-05,1.57614]
[1779299573776,58.84,77495.71,0.0,0.99106,1e-05,1.57614]
[1779299574006,58.84,77495.71,0.0,0.99106,1e-05,1.57614]
[1779299574019,58.84,77495.71,0.0,0.99106,1e-05,1.57614]
[1779299574563,58.84,77495.66,0.0,0.99107,1e-05,1.57611]
[1779299576670,58.84,77496.22,0.0,0.99107,1e-05,1.5755]
[1779299584388,58.83,77495.82,0.0,0.99107,1e-05,1.57528]
[1779299584520,58.83,77495.82,0.0,0.99107,1e-05,1.57528]
[1779299584633,58.83,77495.79,0.0,0.99107,1e-05,1.57523]
[1779299584808,58.83,77495.79,0.0,0.99107,1e-05,1.57523]
[1779299585030,58.83,77495.79,0.0,0.99107,1e-05,1.57523]
[1779299590164,58.83,77495.77,0.0,0.99107,1e-05,1.57487]
[1779299594680,58.83,77493.42,0.0,0.99106,1e-05,1.5768]
[1779299594703,58.83,77493.75,0.0,0.99106,1e-05,1.5764]
[1779299594772,58.83,77493.75,0.0,0.99106,1e-05,1.5764]
[1779299595101,58.83,77493.75,0.0,0.99106,1e-05,1.5764]
[1779299595270,58.83,77493.75,0.0,0.99106,1e-05,1.5764]
[1779299595710,58.83,77493.36,0.0,0.99106,1e-05,1.5767]
[1779299599641,58.83,77493.13,0.0,0.99106,1e-05,1.57675]
[1779299601655,58.83,77493.01,0.0,0.99106,1e-05,1.5767]
[1779299600745,58.83,77495.37,0.0,0.99108,1e-05,1.57437]
[1779299601769,58.83,77495.37,0.0,0.99108,1e-05,1.57437]
[1779299602111,58.83,77495.37,0.0,0.99108,1e-05,1.57437]
[1779299602272,58.83,77495.37,0.0,0.99108,1e-05,1.57437]
[1779299602307,58.82,77497.95,0.0,0.99109,1e-05,1.57184]
[1779299606778,58.82,77497.83,0.0,0.99109,1e-05,1.57168]
[1779299607024,58.82,77497.83,0.0,0.99109,1e-05,1.57168]
[1779299607034,58.82,77503.22,0.0,0.99113,1e-05,1.56649]
[1779299608062,58.82,77503.22,0.0,0.99113,1e-05,1.56649]
[1779299608268,58.82,77503.22,0.0,0.99113,1e-05,1.56649]
[1779299608293,58.82,77505.38,0.0,0.99114,1e-05,1.56439]
[1779299613962,58.82,77505.99,0.0,0.99116,1e-05,1.56217]
[1779299614021,58.82,77505.99,0.0,0.99116,1e-05,1.56217]
[1779299619880,58.82,77506.23,0.0,0.99116,1e-05,1.56157]
[1779299622301,58.82,77504.45,0.0,0.99115,1e-05,1.5632]
[1779299622523,58.82,77504.45,0.0,0.99115,1e-05,1.5632]
[1779299622538,58.82,77504.45,0.0,0.99115,1e-05,1.5632]
[1779299622620,58.82,77503.43,0.0,0.99114,1e-05,1.56405]
[1779299622771,58.82,77503.43,0.0,0.99114,1e-05,1.56405]
[1779299623672,58.82,77503.43,0.0,0.99114,1e-05,1.56405]
[1779299627315,58.82,77504.89,0.0,0.99115,1e-05,1.56251]
[1779299627521,58.82,77504.89,0.0,0.99115,1e-05,1.56251]
[1779299627948,58.81,77504.14,0.0,0.99115,1e-05,1.56311]
[1779299628018,58.81,77504.14,0.0,0.99115,1e-05,1.56311]
[1779299628120,58.81,77504.58,0.0,0.99115,1e-05,1.56269]
[1779299629954,58.81,77507.04,0.0,0.99117,1e-05,1.56026]
[1779299634988,58.81,77506.84,0.0,0.99117,1e-05,1.56021]
[1779299637203,58.81,77505.7,0.0,0.99116,1e-05,1.56124]
[1779299637272,58.81,77505.7,0.0,0.99116,1e-05,1.56124]
[1779299637304,58.81,77500.19,0.0,0.99113,1e-05,1.5664]
[1779299642042,58.81,77498.77,0.0,0.99112,1e-05,1.5675]
[1779299642269,58.81,77498.77,0.0,0.99112,1e-05,1.5675]
[1779299643171,58.81,77497.15,0.0,0.99111,1e-05,1.56897]
[1779299643268,58.81,77497.15,0.0,0.99111,1e-05,1.56897]
[1779299643366,58.81,77498.29,0.0,0.99112,1e-05,1.56782]
[1779299646642,58.81,77498.08,0.0,0.99112,1e-05,1.56795]
[1779299646772,58.81,77498.08,0.0,0.99112,1e-05,1.56795]
[1779299651411,58.81,77497.21,0.0,0.99111,1e-05,1.56839]
[1779299651504,58.81,77476.37,0.0,0.99098,1e-05,1.5882]
[1779299652699,58.81,77476.37,0.0,0.99098,1e-05,1.5882]
[1779299652713,58.8,77476.34,0.0,0.99098,1e-05,1.58802]
[1779299653596,58.8,77476.34,0.0,0.99098,1e-05,1.58802]
[1779299654268,58.8,77475.63,0.0,0.99098,1e-05,1.5886]
[1779299654461,58.8,77475.63,0.0,0.99098,1e-05,1.5886]
[1779299654497,58.8,77475.72,0.0,0.99098,1e-05,1.58852]
[1779299659157,58.8,77478.25,0.0,0.991,1e-05,1.58559]
[1779299660164,58.8,77480.96,0.0,0.99102,1e-05,1.5829]
[1779299661171,58.8,77485.78,0.0,0.99105,1e-05,1.57821]
[1779299662178,58.8,77487.78,0.0,0.99106,1e-05,1.57622]
[1779299663402,58.8,77487.78,0.0,0.99106,1e-05,1.57622]
[1779299663519,58.8,77487.78,0.0,0.99106,1e-05,1.57622]
[1779299663611,58.8,77487.66,0.0,0.99106,1e-05,1.57619]
[1779299664239,58.8,77487.66,0.0,0.99106,1e-05,1.57619]
[1779299664276,58.8,77487.66,0.0,0.99106,1e-05,1.57619]
[1779299670234,58.79,77487.44,0.0,0.99106,1e-05,1.57594]
[1779299671267,58.79,77487.44,0.0,0.99106,1e-05,1.57594]
[1779299671519,58.79,77487.44,0.0,0.99106,1e-05,1.57594]
[1779299671619,58.79,77484.71,0.0,0.99106,1e-05,1.57701]
[1779299672389,58.79,77484.71,0.0,0.99106,1e-05,1.57701]
[1779299672521,58.79,77484.71,0.0,0.99106,1e-05,1.57701]
[1779299679788,58.79,77484.04,0.0,0.99105,1e-05,1.57726]
[1779299680024,58.79,77484.92,0.0,0.99106,1e-05,1.57627]
[1779299680578,58.79,77484.92,0.0,0.99106,1e-05,1.57627]
[1779299680769,58.79,77484.92,0.0,0.99106,1e-05,1.57627]
[1779299680605,58.79,77485.55,0.0,0.99106,1e-05,1.57552]
[1779299686347,58.79,77485.58,0.0,0.99107,1e-05,1.57512]
[1779299687583,58.79,77485.58,0.0,0.99107,1e-05,1.57512]
[1779299687769,58.79,77485.58,0.0,0.99107,1e-05,1.57512]
[1779299693396,58.78,77486.31,0.0,0.99108,1e-05,1.57392]
[1779299698272,58.78,77485.34,0.0,0.99107,1e-05,1.57456]
[1779299698537,58.78,77485.34,0.0,0.99107,1e-05,1.57456]
[1779299698770,58.78,77485.34,0.0,0.99107,1e-05,1.57456]
[1779299698620,58.78,77485.53,0.0,0.99107,1e-05,1.57424]
[1779299701454,58.78,77477.38,0.0,0.99102,1e-05,1.58187]
[1779299702205,58.78,77477.38,0.0,0.99102,1e-05,1.58187]
[1779299702288,58.78,77477.38,0.0,0.99102,1e-05,1.58187]
[1779299703056,58.78,77478.5,0.0,0.99103,1e-05,1.58073]
[1779299703269,58.78,77478.5,0.0,0.99103,1e-05,1.58073]
[1779299703468,58.78,77481.55,0.0,0.99105,1e-05,1.57774]
[1779299708502,58.78,77484.17,0.0,0.99107,1e-05,1.57489]
[1779299710108,58.77,77485.29,0.0,0.99108,1e-05,1.57369]
[1779299710275,58.77,77485.29,0.0,0.99108,1e-05,1.57369]
[1779299715552,58.77,77489.68,0.0,0.99111,1e-05,1.56925]
[1779299716868,58.77,77486.6,0.0,0.99109,1e-05,1.57212]
[1779299717019,58.77,77486.6,0.0,0.99109,1e-05,1.57212]
[1779299718252,58.77,77486.84,0.0,0.99109,1e-05,1.57185]
[1779299718268,58.77,77486.84,0.0,0.99109,1e-05,1.57185]
[1779299718573,58.77,77487.46,0.0,0.99109,1e-05,1.5712]
[1779299722584,58.77,77485.64,0.0,0.99108,1e-05,1.57277]
[1779299722771,58.77,77485.64,0.0,0.99108,1e-05,1.57277]
[1779299725873,58.77,77484.27,0.0,0.99108,1e-05,1.5738]
[1779299726017,58.77,77484.27,0.0,0.99108,1e-05,1.5738]
[1779299727744,58.77,77484.11,0.0,0.99108,1e-05,1.57384]
[1779299731664,58.77,77481.1,0.0,0.99107,1e-05,1.57511]
[1779299732720,58.77,77481.1,0.0,0.99107,1e-05,1.57511]
[1779299732769,58.77,77481.1,0.0,0.99107,1e-05,1.57511]
[1779299732822,58.77,77477.53,0.0,0.99104,1e-05,1.57846]
[1779299733691,58.77,77477.53,0.0,0.99104,1e-05,1.57846]
[1779299733773,58.77,77477.53,0.0,0.99104,1e-05,1.57846]
[1779299733869,58.77,77477.38,0.0,0.99104,1e-05,1.57854]
[1779299740727,58.76,77476.47,0.0,0.99104,1e-05,1.57896]
[1779299743802,58.76,77474.19,0.0,0.99103,1e-05,1.58101]
[1779299744020,58.76,77473.92,0.0,0.99103,1e-05,1.5812]
[1779299744832,58.76,77473.92,0.0,0.99103,1e-05,1.5812]
[1779299745020,58.76,77474.74,0.0,0.99103,1e-05,1.58035]
[1779299745763,58.76,77475.99,0.0,0.99104,1e-05,1.57909]
[1779299747777,58.76,77479.52,0.0,0.99106,1e-05,1.57559]
[1779299748160,58.76,77479.52,0.0,0.99106,1e-05,1.57559]
[1779299748272,58.76,77479.52,0.0,0.99106,1e-05,1.57559]
[1779299749477,58.76,77478.83,0.0,0.99106,1e-05,1.57619]
[1779299749519,58.76,77478.83,0.0,0.99106,1e-05,1.57619]
[1779299749791,58.76,77477.57,0.0,0.99105,1e-05,1.57733]
[1779299754826,58.76,77477.02,0.0,0.99105,1e-05,1.57753]
[1779299756415,58.76,77477.32,0.0,0.99105,1e-05,1.57718]
[1779299756519,58.76,77477.32,0.0,0.99105,1e-05,1.57718]
[1779299761874,58.75,77477.23,0.0,0.99105,1e-05,1.57688]
[1779299764270,58.75,77477.34,0.0,0.99106,1e-05,1.57664]
[1779299770058,58.75,77478.63,0.0,0.99107,1e-05,1.5751]
[1779299770270,58.75,77478.63,0.0,0.99107,1e-05,1.5751]
[1779299770372,58.75,77478.63,0.0,0.99107,1e-05,1.57504]
[1779299771406,58.75,77478.63,0.0,0.99107,1e-05,1.57504]
[1779299771518,58.75,77478.63,0.0,0.99107,1e-05,1.57504]
[1779299777457,58.75,77478.28,0.0,0.99107,1e-05,1.57506]
[1779299777521,58.75,77478.28,0.0,0.99107,1e-05,1.57506]
[1779299777600,58.75,77482.76,0.0,0.99109,1e-05,1.57067]
[1779299778520,58.75,77482.76,0.0,0.99109,1e-05,1.57067]
[1779299778770,58.75,77482.76,0.0,0.99109,1e-05,1.57067]
[1779299778870,58.75,77489.56,0.0,0.99114,1e-05,1.56412]
[1779299781145,58.75,77495.24,0.0,0.99117,1e-05,1.55867]
[1779299782031,58.75,77495.24,0.0,0.99117,1e-05,1.55867]
[1779299782273,58.75,77495.24,0.0,0.99117,1e-05,1.55867]
[1779299782282,58.75,77500.26,0.0,0.99121,1e-05,1.5539]
[1779299785646,58.75,77500.58,0.0,0.99121,1e-05,1.55355]
[1779299785769,58.75,77500.58,0.0,0.99121,1e-05,1.55355]
[1779299785802,58.74,77502.48,0.0,0.99122,1e-05,1.55173]
[1779299790970,58.74,77503.45,0.0,0.99123,1e-05,1.55075]
[1779299791019,58.74,77503.45,0.0,0.99123,1e-05,1.55075]
[1779299804173,58.74,77503.36,0.0,0.99123,1e-05,1.5493]
[1779299805359,58.74,77503.36,0.0,0.99123,1e-05,1.5493]
[1779299805521,58.74,77503.36,0.0,0.99123,1e-05,1.5493]
[1779299806691,58.74,77503.37,0.0,0.99123,1e-05,1.54928]
[1779299806775,58.74,77503.37,0.0,0.99123,1e-05,1.54928]
[1779299806791,58.74,77499.76,0.0,0.99121,1e-05,1.55265]
[1779299810724,58.74,77498.86,0.0,0.99121,1e-05,1.55346]
[1779299810769,58.74,77498.86,0.0,0.99121,1e-05,1.55346]
[1779299811222,58.74,77492.89,0.0,0.99117,1e-05,1.55906]
[1779299812753,58.74,77492.89,0.0,0.99117,1e-05,1.55906]
[1779299812767,58.74,77492.89,0.0,0.99117,1e-05,1.55906]
[1779299812774,58.74,77488.66,0.0,0.99114,1e-05,1.563]
[1779299814698,58.74,77487.31,0.0,0.99114,1e-05,1.56428]
[1779299814768,58.74,77487.31,0.0,0.99114,1e-05,1.56428]
[1779299820285,58.74,77483.57,0.0,0.99111,1e-05,1.56752]
[1779299825320,58.74,77482.92,0.0,0.99111,1e-05,1.56793]
[1779299826416,58.74,77482.92,0.0,0.99111,1e-05,1.56793]
[1779299826520,58.74,77482.92,0.0,0.99111,1e-05,1.56793]
[1779299826620,58.74,77482.92,0.0,0.99111,1e-05,1.56788]
[1779299830272,58.74,77484.84,0.0,0.99112,1e-05,1.56593]
[1779299831329,58.74,77485.27,0.0,0.99113,1e-05,1.56549]
[1779299831521,58.74,77485.27,0.0,0.99113,1e-05,1.56549]
[1779299831620,58.74,77490.61,0.0,0.99116,1e-05,1.56039]
[1779299837404,58.74,77490.92,0.0,0.99116,1e-05,1.55993]
[1779299838410,58.74,77495.76,0.0,0.99119,1e-05,1.55533]
[1779299840180,58.74,77497.44,0.0,0.9912,1e-05,1.55373]
[1779299840273,58.74,77497.44,0.0,0.9912,1e-05,1.55373]
[1779299840528,58.74,77497.44,0.0,0.9912,1e-05,1.55373]
[1779299843447,58.73,77476.13,0.0,0.99107,1e-05,1.57387]
[1779299844960,58.73,77476.13,0.0,0.99107,1e-05,1.57387]
[1779299844453,58.73,77480.09,0.0,0.9911,1e-05,1.57005]
[1779299845021,58.73,77480.09,0.0,0.9911,1e-05,1.57005]
[1779299845460,58.73,77479.88,0.0,0.9911,1e-05,1.5702]
[1779299846096,58.73,77479.88,0.0,0.9911,1e-05,1.5702]
[1779299846277,58.73,77479.88,0.0,0.9911,1e-05,1.5702]
[1779299851504,58.73,77478.37,0.0,0.9911,1e-05,1.56997]
[1779299855601,58.73,77480.23,0.0,0.99111,1e-05,1.56806]
[1779299855770,58.73,77480.23,0.0,0.99111,1e-05,1.56806]
[1779299855780,58.73,77480.21,0.0,0.99111,1e-05,1.568]
[1779299856478,58.73,77480.21,0.0,0.99111,1e-05,1.568]
[1779299856518,58.73,77480.21,0.0,0.99111,1e-05,1.568]
[1779299858552,58.73,77484.54,0.0,0.99114,1e-05,1.56381]
[1779299859555,58.73,77484.54,0.0,0.99114,1e-05,1.56381]
[1779299859713,58.73,77484.54,0.0,0.99114,1e-05,1.56381]
[1779299859770,58.73,77484.54,0.0,0.99114,1e-05,1.56381]
[1779299859814,58.73,77482.6,0.0,0.99112,1e-05,1.56558]
[1779299863588,58.73,77479.23,0.0,0.9911,1e-05,1.56866]
[1779299865617,58.73,77479.14,0.0,0.9911,1e-05,1.5687]
[1779299866350,58.73,77479.23,0.0,0.9911,1e-05,1.56858]
[1779299866473,58.73,77479.23,0.0,0.9911,1e-05,1.56858]
[1779299866529,58.73,77479.23,0.0,0.9911,1e-05,1.56858]
[1779299866610,58.73,77479.14,0.0,0.9911,1e-05,1.56862]
[1779299868624,58.73,77473.9,0.0,0.99107,1e-05,1.57353]
[1779299869851,58.73,77473.9,0.0,0.99107,1e-05,1.57353]
[1779299869855,58.73,77470.76,0.0,0.99105,1e-05,1.57643]
[1779299870020,58.73,77470.76,0.0,0.99105,1e-05,1.57643]
[1779299877686,58.72,77473.65,0.0,0.99107,1e-05,1.57331]
[1779299879695,58.72,77475.55,0.0,0.99109,1e-05,1.57146]
[1779299879770,58.72,77475.55,0.0,0.99109,1e-05,1.57146]
[1779299879941,58.72,77475.55,0.0,0.99109,1e-05,1.57146]
[1779299879976,58.72,77476.58,0.0,0.99109,1e-05,1.57038]
[1779299880707,58.72,77476.72,0.0,0.99109,1e-05,1.57025]
[1779299885917,58.72,77479.01,0.0,0.99111,1e-05,1.56789]
[1779299886019,58.72,77479.01,0.0,0.99111,1e-05,1.56789]
[1779299885988,58.72,77483.06,0.0,0.99114,1e-05,1.56396]
[1779299891223,58.72,77482.41,0.0,0.99113,1e-05,1.56448]
[1779299895076,58.72,77483.34,0.0,0.99114,1e-05,1.56341]
[1779299895272,58.72,77483.34,0.0,0.99114,1e-05,1.56341]
[1779299895500,58.72,77483.34,0.0,0.99114,1e-05,1.56341]
[1779299895518,58.72,77483.34,0.0,0.99114,1e-05,1.56341]
[1779299895813,58.72,77483.05,0.0,0.99114,1e-05,1.56365]
[1779299900726,58.72,77483.93,0.0,0.99114,1e-05,1.5627]
[1779299900774,58.72,77483.93,0.0,0.99114,1e-05,1.5627]
[1779299902463,58.72,77486.23,0.0,0.99116,1e-05,1.56046]
[1779299902519,58.72,77486.23,0.0,0.99116,1e-05,1.56046]
[1779299902863,58.72,77487.96,0.0,0.99117,1e-05,1.5588]
[1779299906890,58.72,77490.93,0.0,0.99119,1e-05,1.55591]
[1779299907189,58.72,77490.93,0.0,0.99119,1e-05,1.55591]
[1779299907274,58.72,77490.93,0.0,0.99119,1e-05,1.55591]
[1779299912344,58.72,77494.11,0.0,0.99122,1e-05,1.5515]
[1779299913951,58.72,77494.35,0.0,0.99122,1e-05,1.55126]
[1779299914026,58.72,77494.35,0.0,0.99122,1e-05,1.55126]
[1779299913997,58.72,77494.63,0.0,0.99122,1e-05,1.55099]
[1779299914110,58.72,77494.63,0.0,0.99122,1e-05,1.55099]
[1779299914275,58.72,77494.63,0.0,0.99122,1e-05,1.55099]
[1779299914947,58.72,77494.57,0.0,0.99122,1e-05,1.55104]
[1779299918975,58.72,77498.86,0.0,0.99125,1e-05,1.54698]
[1779299920274,58.72,77500.92,0.0,0.99126,1e-05,1.54504]
[1779299920517,58.72,77500.92,0.0,0.99126,1e-05,1.54504]
[1779299921400,58.72,77501.04,0.0,0.99126,1e-05,1.54493]
[1779299921520,58.72,77501.04,0.0,0.99126,1e-05,1.54493]
[1779299921996,58.72,77501.16,0.0,0.99126,1e-05,1.54482]
[1779299924290,58.72,77501.2,0.0,0.99126,1e-05,1.54479]
[1779299924519,58.72,77501.2,0.0,0.99126,1e-05,1.54479]
[1779299931070,58.72,77501.59,0.0,0.99126,1e-05,1.54444]
[1779299934679,58.72,77501.19,0.0,0.99126,1e-05,1.54482]
[1779299934773,58.72,77501.19,0.0,0.99126,1e-05,1.54482]
[1779299934971,58.72,77501.19,0.0,0.99126,1e-05,1.54482]
[1779299935023,58.72,77501.19,0.0,0.99126,1e-05,1.54482]
[1779299935032,58.72,77501.19,0.0,0.99126,1e-05,1.54482]
[1779299939320,58.72,77501.24,0.0,0.99126,1e-05,1.54477]
[1779299946180,58.72,77501.23,0.0,0.99126,1e-05,1.54476]
[1779299951148,58.72,77501.61,0.0,0.99126,1e-05,1.54439]
[1779299951271,58.72,77501.61,0.0,0.99126,1e-05,1.54439]
[1779299951371,58.72,77501.61,0.0,0.99126,1e-05,1.54439]
[1779299951529,58.72,77501.61,0.0,0.99126,1e-05,1.54439]
[1779299951627,58.72,77501.61,0.0,0.99126,1e-05,1.54439]
[1779299956655,58.72,77501.58,0.0,0.99126,1e-05,1.54442]
[1779299963965,58.72,77501.61,0.0,0.99126,1e-05,1.54435]
[1779299964017,58.72,77501.61,0.0,0.99126,1e-05,1.54435]
[1779299971367,58.72,77501.77,0.0,0.99127,1e-05,1.5428]
[1779299976402,58.72,77501.75,0.0,0.99127,1e-05,1.5428]
[1779299983451,58.72,77502.45,0.0,0.99128,1e-05,1.54212]
[1779299991515,58.72,77502.09,0.0,0.99127,1e-05,1.54243]
[1779299998596,58.72,77501.86,0.0,0.99127,1e-05,1.54262]
[1779300002245,58.72,77501.1,0.0,0.99127,1e-05,1.54331]
[1779300002269,58.72,77501.1,0.0,0.99127,1e-05,1.54331]
[1779300002628,58.72,77492.68,0.0,0.99122,1e-05,1.55122]
[1779300003635,58.72,77478.57,0.0,0.99113,1e-05,1.56455]
[1779300004796,58.72,77478.57,0.0,0.99113,1e-05,1.56455]
[1779300005050,58.72,77478.57,0.0,0.99113,1e-05,1.56455]
[1779300005105,58.71,77475.05,0.0,0.99111,1e-05,1.56779]
[1779300005650,58.71,77453.64,0.0,0.99097,1e-05,1.58826]
[1779300006657,58.71,77427.67,0.0,0.9908,1e-05,1.61329]
[1779300007310,58.71,77427.67,0.0,0.9908,1e-05,1.61329]
[1779300007664,58.71,77421.11,0.0,0.99076,1e-05,1.61956]
[1779300009678,58.71,77432.62,0.0,0.99084,1e-05,1.60805]
[1779300010199,58.71,77432.62,0.0,0.99084,1e-05,1.60805]
[1779300010686,58.71,77432.07,0.0,0.99084,1e-05,1.60846]
[1779300013707,58.71,77425.73,0.0,0.9908,1e-05,1.61426]
[1779300015721,58.71,77429.21,0.0,0.99082,1e-05,1.6106]
[1779300016727,58.71,77432.87,0.0,0.99085,1e-05,1.60692]
[1779300017735,58.7,77444.08,0.0,0.99092,1e-05,1.59594]
[1779300018742,58.7,77445.92,0.0,0.99093,1e-05,1.59407]
[1779300020757,58.7,77450.68,0.0,0.99096,1e-05,1.58929]
[1779300023327,58.7,77452.78,0.0,0.99098,1e-05,1.58708]
[1779300023529,58.7,77452.78,0.0,0.99098,1e-05,1.58708]
[1779300023772,58.7,77452.78,0.0,0.99098,1e-05,1.58708]
[1779300024020,58.7,77452.78,0.0,0.99098,1e-05,1.58708]
[1779300024099,58.7,77452.83,0.0,0.99098,1e-05,1.58686]
[1779300027805,58.7,77445.01,0.0,0.99093,1e-05,1.59412]
[1779300029406,58.7,77446.9,0.0,0.99094,1e-05,1.59221]
[1779300029521,58.7,77446.9,0.0,0.99094,1e-05,1.59221]
[1779300029628,58.7,77446.9,0.0,0.99094,1e-05,1.59221]
[1779300029774,58.7,77446.9,0.0,0.99094,1e-05,1.59221]
[1779300029818,58.7,77446.28,0.0,0.99094,1e-05,1.59271]
[1779300033807,58.69,77448.44,0.0,0.99096,1e-05,1.58895]
[1779300034023,58.69,77448.44,0.0,0.99096,1e-05,1.58895]
[1779300034164,58.69,77448.44,0.0,0.99096,1e-05,1.58895]
[1779300034269,58.69,77446.56,0.0,0.99095,1e-05,1.59058]
[1779300034858,58.69,77445.26,0.0,0.99095,1e-05,1.59183]
[1779300035863,58.69,77449.41,0.0,0.99097,1e-05,1.58774]
[1779300036245,58.69,77449.41,0.0,0.99097,1e-05,1.58774]
[1779300036273,58.69,77449.41,0.0,0.99097,1e-05,1.58774]
[1779300036870,58.69,77453.35,0.0,0.991,1e-05,1.58386]
[1779300037877,58.69,77459.94,0.0,0.99104,1e-05,1.57746]
[1779300039139,58.69,77459.94,0.0,0.99104,1e-05,1.57746]
[1779300039167,58.69,77459.18,0.0,0.99104,1e-05,1.57804]
[1779300039280,58.69,77459.18,0.0,0.99104,1e-05,1.57804]
[1779300039702,58.69,77459.18,0.0,0.99104,1e-05,1.57804]
[1779300039768,58.69,77459.18,0.0,0.99104,1e-05,1.57804]
[1779300039898,58.69,77457.92,0.0,0.99103,1e-05,1.57924]
[1779300040905,58.69,77453.19,0.0,0.991,1e-05,1.5837]
[1779300041920,58.69,77449.77,0.0,0.99098,1e-05,1.58691]
[1779300042924,58.69,77453.68,0.0,0.991,1e-05,1.58308]
[1779300043701,58.69,77453.68,0.0,0.991,1e-05,1.58308]
[1779300044447,58.69,77454.57,0.0,0.99101,1e-05,1.58214]
[1779300044524,58.69,77454.57,0.0,0.99101,1e-05,1.58214]
[1779300051048,58.69,77457.42,0.0,0.99103,1e-05,1.57895]
[1779300051912,58.68,77457.28,0.0,0.99103,1e-05,1.57893]
[1779300052021,58.68,77457.28,0.0,0.99103,1e-05,1.57893]
[1779300052118,58.68,77457.79,0.0,0.99103,1e-05,1.57837]
[1779300052724,58.68,77457.79,0.0,0.99103,1e-05,1.57837]
[1779300052771,58.68,77457.79,0.0,0.99103,1e-05,1.57837]
[1779300052994,58.68,77466.15,0.0,0.99109,1e-05,1.57032]
[1779300054002,58.68,77467.76,0.0,0.9911,1e-05,1.56872]
[1779300058030,58.68,77483.45,0.0,0.9912,1e-05,1.55363]
[1779300059037,58.68,77486.93,0.0,0.99122,1e-05,1.55032]
[1779300059807,58.68,77486.93,0.0,0.99122,1e-05,1.55032]
[1779300060490,58.68,77488.02,0.0,0.99123,1e-05,1.54927]
[1779300060518,58.68,77488.02,0.0,0.99123,1e-05,1.54927]
[1779300061004,58.68,77488.02,0.0,0.99123,1e-05,1.54927]
[1779300061033,58.68,77488.02,0.0,0.99123,1e-05,1.54927]
[1779300061051,58.68,77486.76,0.0,0.99122,1e-05,1.55044]
[1779300062058,58.68,77480.42,0.0,0.99118,1e-05,1.55641]
[1779300063065,58.68,77473.71,0.0,0.99114,1e-05,1.56273]
[1779300064862,58.68,77474.4,0.0,0.99114,1e-05,1.56203]
[1779300065021,58.68,77474.4,0.0,0.99114,1e-05,1.56203]
[1779300065079,58.68,77477.35,0.0,0.99116,1e-05,1.55919]
[1779300066097,58.68,77493.87,0.0,0.99126,1e-05,1.54357]
[1779300067094,58.68,77499.87,0.0,0.9913,1e-05,1.53794]
[1779300069004,58.68,77501.54,0.0,0.99131,1e-05,1.53638]
[1779300069106,58.68,77503.64,0.0,0.99132,1e-05,1.53442]
[1779300069746,58.68,77503.64,0.0,0.99132,1e-05,1.53442]
[1779300070114,58.68,77503.11,0.0,0.99132,1e-05,1.53492]
[1779300070236,58.68,77503.11,0.0,0.99132,1e-05,1.53492]
[1779300070269,58.68,77503.11,0.0,0.99132,1e-05,1.53492]
[1779300071121,58.68,77505.08,0.0,0.99133,1e-05,1.53309]
[1779300074987,58.68,77503.73,0.0,0.99132,1e-05,1.53437]
[1779300079178,58.68,77512.66,0.0,0.99138,1e-05,1.52611]
[1779300080185,58.68,77525.62,0.0,0.99146,1e-05,1.51411]
[1779300081193,58.68,77533.64,0.0,0.99151,1e-05,1.50676]
[1779300082200,58.68,77531.53,0.0,0.99149,1e-05,1.50877]
[1779300083207,58.68,77533.99,0.0,0.99151,1e-05,1.50655]
[1779300084809,58.68,77534.45,0.0,0.99151,1e-05,1.50619]
[1779300085021,58.68,77534.45,0.0,0.99151,1e-05,1.50619]
[1779300085221,58.68,77534.2,0.0,0.99151,1e-05,1.50648]
[1779300086321,58.68,77534.47,0.0,0.99151,1e-05,1.50629]
[1779300086524,58.68,77534.47,0.0,0.99151,1e-05,1.50629]
[1779300087247,58.68,77525.5,0.0,0.99145,1e-05,1.51462]
[1779300088499,58.68,77525.5,0.0,0.99145,1e-05,1.51462]
[1779300088518,58.68,77525.5,0.0,0.99145,1e-05,1.51462]
[1779300088700,58.68,77521.27,0.0,0.99143,1e-05,1.51858]
[1779300089407,58.68,77521.27,0.0,0.99143,1e-05,1.51858]
[1779300089523,58.68,77521.27,0.0,0.99143,1e-05,1.51858]
[1779300093570,58.68,77520.07,0.0,0.99143,1e-05,1.51849]
[1779300095291,58.69,77517.81,0.0,0.99141,1e-05,1.52069]
[1779300096371,58.69,77517.81,0.0,0.99141,1e-05,1.52069]
[1779300096524,58.69,77517.81,0.0,0.99141,1e-05,1.52069]
[1779300098312,58.69,77509.69,0.0,0.99136,1e-05,1.52833]
[1779300099452,58.69,77509.69,0.0,0.99136,1e-05,1.52833]
[1779300099529,58.69,77509.69,0.0,0.99136,1e-05,1.52833]
[1779300103647,58.69,77508.21,0.0,0.99135,1e-05,1.52978]
[1779300103773,58.69,77508.21,0.0,0.99135,1e-05,1.52978]
[1779300103807,58.69,77509.9,0.0,0.99136,1e-05,1.52822]
[1779300106049,58.69,77509.4,0.0,0.99136,1e-05,1.5287]
[1779300113287,58.69,77508.67,0.0,0.99136,1e-05,1.52949]
[1779300115530,58.69,77510.22,0.0,0.99137,1e-05,1.52807]
[1779300115771,58.69,77510.22,0.0,0.99137,1e-05,1.52807]
[1779300120730,58.69,77509.12,0.0,0.99136,1e-05,1.52916]
[1779300120774,58.69,77509.12,0.0,0.99136,1e-05,1.52916]
[1779300120841,58.69,77511.18,0.0,0.99137,1e-05,1.52726]
[1779300125198,58.69,77512.53,0.0,0.99138,1e-05,1.52605]
[1779300124494,58.69,77517.63,0.0,0.99141,1e-05,1.52133]
[1779300129371,58.69,77517.43,0.0,0.99141,1e-05,1.52161]
[1779300129522,58.69,77517.43,0.0,0.99141,1e-05,1.52161]
[1779300129528,58.69,77512.27,0.0,0.99138,1e-05,1.52643]
[1779300130993,58.69,77514.27,0.0,0.99139,1e-05,1.52459]
[1779300133557,58.69,77512.49,0.0,0.99138,1e-05,1.52629]
[1779300135123,58.69,77512.49,0.0,0.99138,1e-05,1.52629]
[1779300135272,58.69,77512.49,0.0,0.99138,1e-05,1.52629]
[1779300137586,58.69,77510.31,0.0,0.99136,1e-05,1.52838]
[1779300140175,58.69,77509.79,0.0,0.99136,1e-05,1.52887]
[1779300140273,58.69,77509.79,0.0,0.99136,1e-05,1.52887]
[1779300140524,58.69,77509.07,0.0,0.99136,1e-05,1.52956]
[1779300144640,58.69,77511.71,0.0,0.99137,1e-05,1.52714]
[1779300145333,58.69,77511.71,0.0,0.99137,1e-05,1.52714]
[1779300145521,58.69,77511.71,0.0,0.99137,1e-05,1.52714]
[1779300146187,58.69,77514.77,0.0,0.99139,1e-05,1.52433]
[1779300146654,58.69,77512.69,0.0,0.99138,1e-05,1.52626]
[1779300149083,58.69,77512.91,0.0,0.99138,1e-05,1.52609]
[1779300149272,58.69,77512.91,0.0,0.99138,1e-05,1.52609]
[1779300149098,58.69,77514.85,0.0,0.99139,1e-05,1.5243]
[1779300153337,58.69,77514.34,0.0,0.99139,1e-05,1.52349]
[1779300153521,58.69,77514.34,0.0,0.99139,1e-05,1.52349]
[1779300153712,58.69,77512.92,0.0,0.99139,1e-05,1.52483]
[1779300156096,58.69,77512.03,0.0,0.99138,1e-05,1.52567]
[1779300156271,58.69,77512.03,0.0,0.99138,1e-05,1.52567]
[1779300156282,58.69,77506.38,0.0,0.99134,1e-05,1.53096]
[1779300156733,58.69,77508.37,0.0,0.99136,1e-05,1.5291]
[1779300158036,58.69,77509.97,0.0,0.99137,1e-05,1.52762]
[1779300163426,58.69,77508.87,0.0,0.99136,1e-05,1.52871]
[1779300163519,58.69,77508.87,0.0,0.99136,1e-05,1.52871]
[1779300167955,58.69,77509.9,0.0,0.99137,1e-05,1.52778]
[1779300168021,58.69,77509.9,0.0,0.99137,1e-05,1.52778]
[1779300168081,58.69,77518.06,0.0,0.99142,1e-05,1.52025]
[1779300173852,58.69,77518.76,0.0,0.99142,1e-05,1.51973]
[1779300174749,58.69,77518.76,0.0,0.99142,1e-05,1.51973]
[1779300174773,58.69,77518.76,0.0,0.99142,1e-05,1.51973]
[1779300179911,58.7,77517.44,0.0,0.99141,1e-05,1.52111]
[1779300180825,58.7,77517.44,0.0,0.99141,1e-05,1.52111]
[1779300181019,58.7,77517.44,0.0,0.99141,1e-05,1.52111]
[1779300181104,58.7,77514.38,0.0,0.99139,1e-05,1.52397]
[1779300187998,58.7,77514.21,0.0,0.99139,1e-05,1.52425]
[1779300190017,58.7,77506.43,0.0,0.99134,1e-05,1.53153]
[1779300191025,58.7,77495.03,0.0,0.99127,1e-05,1.54222]
[1779300191698,58.7,77495.03,0.0,0.99127,1e-05,1.54222]
[1779300191772,58.7,77495.03,0.0,0.99127,1e-05,1.54222]
[1779300192384,58.7,77495.42,0.0,0.99127,1e-05,1.54185]
[1779300193039,58.7,77495.78,0.0,0.99128,1e-05,1.5415]
[1779300194046,58.7,77489.69,0.0,0.99124,1e-05,1.54721]
[1779300195053,58.7,77485.83,0.0,0.99121,1e-05,1.55134]
[1779300196532,58.7,77485.51,0.0,0.99121,1e-05,1.55162]
[1779300196769,58.7,77485.51,0.0,0.99121,1e-05,1.55162]
[1779300198074,58.7,77487.53,0.0,0.99122,1e-05,1.54965]
[1779300200088,58.7,77485.75,0.0,0.99121,1e-05,1.55128]
[1779300201635,58.7,77485.91,0.0,0.99121,1e-05,1.5511]
[1779300201771,58.7,77485.91,0.0,0.99121,1e-05,1.5511]
[1779300206130,58.7,77489.64,0.0,0.99124,1e-05,1.54744]
[1779300207311,58.7,77489.64,0.0,0.99124,1e-05,1.54744]
[1779300207522,58.7,77489.15,0.0,0.99123,1e-05,1.54788]
[1779300208144,58.7,77486.42,0.0,0.99122,1e-05,1.55044]
[1779300211927,58.7,77485.84,0.0,0.99122,1e-05,1.54956]
[1779300212021,58.7,77485.84,0.0,0.99122,1e-05,1.54956]
[1779300212172,58.7,77487.41,0.0,0.99123,1e-05,1.54806]
[1779300214186,58.7,77485.36,0.0,0.99122,1e-05,1.54996]
[1779300216990,58.7,77484.37,0.0,0.99121,1e-05,1.55086]
[1779300217770,58.7,77483.8,0.0,0.99121,1e-05,1.55138]
[1779300220230,58.7,77476.78,0.0,0.99117,1e-05,1.55796]
[1779300225265,58.69,77474.04,0.0,0.99115,1e-05,1.56039]
[1779300229294,58.69,77459.89,0.0,0.99106,1e-05,1.5737]
[1779300230301,58.69,77457.23,0.0,0.99104,1e-05,1.57618]
[1779300231603,58.69,77457.34,0.0,0.99105,1e-05,1.57601]
[1779300231775,58.69,77457.34,0.0,0.99105,1e-05,1.57601]
[1779300232315,58.69,77451.61,0.0,0.99101,1e-05,1.58143]
[1779300233322,58.69,77453.77,0.0,0.99102,1e-05,1.57928]
[1779300236345,58.69,77456.57,0.0,0.99104,1e-05,1.57638]
[1779300237905,58.69,77456.75,0.0,0.99104,1e-05,1.57614]
[1779300238357,58.69,77460.29,0.0,0.99107,1e-05,1.57269]
[1779300240371,58.69,77461.97,0.0,0.99108,1e-05,1.57097]
[1779300244855,58.69,77462.33,0.0,0.99108,1e-05,1.57044]
[1779300245026,58.69,77462.33,0.0,0.99108,1e-05,1.57044]
[1779300247586,58.69,77467.22,0.0,0.99111,1e-05,1.56555]
[1779300249768,58.69,77466.06,0.0,0.99111,1e-05,1.5666]
[1779300249810,58.69,77466.06,0.0,0.99111,1e-05,1.5666]
[1779300250021,58.69,77466.06,0.0,0.99111,1e-05,1.5666]
[1779300250122,58.69,77465.98,0.0,0.99111,1e-05,1.56662]
[1779300252455,58.68,77460.85,0.0,0.99108,1e-05,1.57135]
[1779300253453,58.68,77460.85,0.0,0.99108,1e-05,1.57135]
[1779300253455,58.68,77460.85,0.0,0.99108,1e-05,1.57135]
[1779300253531,58.68,77460.85,0.0,0.99108,1e-05,1.57135]
[1779300253554,58.68,77455.77,0.0,0.99104,1e-05,1.57613]
[1779300256483,58.68,77452.85,0.0,0.99103,1e-05,1.5787]
[1779300258459,58.68,77453.82,0.0,0.99103,1e-05,1.57762]
[1779300258520,58.68,77453.82,0.0,0.99103,1e-05,1.57762]
[1779300258620,58.68,77452.05,0.0,0.99102,1e-05,1.57932]
[1779300263810,58.68,77452.26,0.0,0.99103,1e-05,1.57879]
[1779300263875,58.68,77452.26,0.0,0.99103,1e-05,1.57879]
[1779300264018,58.68,77452.26,0.0,0.99103,1e-05,1.57879]
[1779300264119,58.68,77452.26,0.0,0.99103,1e-05,1.57872]
[1779300269337,58.68,77453.0,0.0,0.99103,1e-05,1.5777]
[1779300268569,58.68,77461.78,0.0,0.99109,1e-05,1.56924]
[1779300269541,58.68,77461.78,0.0,0.99109,1e-05,1.56924]
[1779300269592,58.68,77461.78,0.0,0.99109,1e-05,1.56924]
[1779300269771,58.68,77461.78,0.0,0.99109,1e-05,1.56924]
[1779300269873,58.68,77462.13,0.0,0.99109,1e-05,1.56884]
[1779300272597,58.68,77458.71,0.0,0.99108,1e-05,1.57106]
[1779300274494,58.68,77458.63,0.0,0.99108,1e-05,1.57108]
[1779300274519,58.68,77458.63,0.0,0.99108,1e-05,1.57108]
[1779300274611,58.68,77458.56,0.0,0.99108,1e-05,1.57108]
[1779300275618,58.68,77468.48,0.0,0.99114,1e-05,1.56158]
[1779300277296,58.68,77468.48,0.0,0.99114,1e-05,1.56158]
[1779300277371,58.68,77469.52,0.0,0.99115,1e-05,1.56049]
[1779300277519,58.68,77469.52,0.0,0.99115,1e-05,1.56049]
[1779300282528,58.67,77469.2,0.0,0.99115,1e-05,1.56061]
[1779300287702,58.67,77474.53,0.0,0.99118,1e-05,1.5553]
[1779300290128,58.67,77474.67,0.0,0.99118,1e-05,1.55513]
[1779300290134,58.67,77474.67,0.0,0.99118,1e-05,1.55513]
[1779300290269,58.67,77474.67,0.0,0.99118,1e-05,1.55513]
[1779300290370,58.67,77475.42,0.0,0.99119,1e-05,1.55435]
[1779300294644,58.67,77474.72,0.0,0.99118,1e-05,1.55492]
[1779300296285,58.67,77475.98,0.0,0.99119,1e-05,1.55369]
[1779300296372,58.67,77476.08,0.0,0.99119,1e-05,1.55354]
[1779300296520,58.67,77476.08,0.0,0.99119,1e-05,1.55354]
[1779300301801,58.67,77479.2,0.0,0.99121,1e-05,1.55049]
[1779300308145,58.67,77479.1,0.0,0.99121,1e-05,1.55057]
[1779300310015,58.67,77478.49,0.0,0.99121,1e-05,1.55104]
[1779300310063,58.67,77478.49,0.0,0.99121,1e-05,1.55104]
[1779300310270,58.67,77478.49,0.0,0.99121,1e-05,1.55104]
[1779300310370,58.67,77478.31,0.0,0.99121,1e-05,1.55118]
[1779300315899,58.67,77477.73,0.0,0.9912,1e-05,1.55166]
[1779300317870,58.67,77477.14,0.0,0.9912,1e-05,1.55221]
[1779300318019,58.67,77477.14,0.0,0.9912,1e-05,1.55221]
[1779300318172,58.67,77477.14,0.0,0.9912,1e-05,1.55221]
[1779300318269,58.67,77477.14,0.0,0.9912,1e-05,1.55221]
[1779300318343,58.67,77477.14,0.0,0.9912,1e-05,1.55221]
[1779300318445,58.67,77477.62,0.0,0.9912,1e-05,1.55173]
[1779300319927,58.67,77474.39,0.0,0.99118,1e-05,1.55477]
[1779300322337,58.67,77474.63,0.0,0.99119,1e-05,1.55453]
[1779300322387,58.67,77474.63,0.0,0.99119,1e-05,1.55453]
[1779300322370,58.67,77475.83,0.0,0.99119,1e-05,1.55337]
[1779300322523,58.67,77475.83,0.0,0.99119,1e-05,1.55337]
[1779300327983,58.67,77475.73,0.0,0.99119,1e-05,1.55341]
[1779300330797,58.67,77475.37,0.0,0.99119,1e-05,1.55373]
[1779300330807,58.67,77475.37,0.0,0.99119,1e-05,1.55373]
[1779300331019,58.67,77475.37,0.0,0.99119,1e-05,1.55373]
[1779300331239,58.67,77474.88,0.0,0.9912,1e-05,1.5528]
[1779300337052,58.67,77475.43,0.0,0.9912,1e-05,1.55225]
[1779300338307,58.67,77475.43,0.0,0.9912,1e-05,1.55225]
[1779300338353,58.67,77475.43,0.0,0.9912,1e-05,1.55225]
[1779300338453,58.67,77469.45,0.0,0.99116,1e-05,1.55789]
[1779300338526,58.67,77469.45,0.0,0.99116,1e-05,1.55789]
[1779300339065,58.67,77468.27,0.0,0.99115,1e-05,1.559]
[1779300342066,58.67,77468.6,0.0,0.99116,1e-05,1.55863]
[1779300342271,58.67,77468.6,0.0,0.99116,1e-05,1.55863]
[1779300342370,58.67,77465.2,0.0,0.99114,1e-05,1.56183]
[1779300347490,58.67,77464.25,0.0,0.99113,1e-05,1.56265]
[1779300347492,58.67,77464.25,0.0,0.99113,1e-05,1.56265]
[1779300347520,58.67,77463.7,0.0,0.99113,1e-05,1.56314]
[1779300348130,58.67,77463.83,0.0,0.99113,1e-05,1.56298]
[1779300353430,58.66,77463.24,0.0,0.99113,1e-05,1.5634]
[1779300353523,58.66,77463.36,0.0,0.99113,1e-05,1.56321]
[1779300356905,58.66,77462.86,0.0,0.99112,1e-05,1.5636]
[1779300357022,58.66,77462.86,0.0,0.99112,1e-05,1.5636]
[1779300357123,58.66,77462.86,0.0,0.99112,1e-05,1.56356]
[1779300357757,58.66,77462.86,0.0,0.99112,1e-05,1.56356]
[1779300361224,58.66,77469.42,0.0,0.99117,1e-05,1.55717]
[1779300362395,58.66,77469.42,0.0,0.99117,1e-05,1.55717]
[1779300362444,58.66,77477.23,0.0,0.99122,1e-05,1.54971]
[1779300362523,58.66,77477.23,0.0,0.99122,1e-05,1.54971]
[1779300363770,58.66,77478.43,0.0,0.99122,1e-05,1.54858]
[1779300364245,58.66,77477.48,0.0,0.99122,1e-05,1.54946]
[1779300367268,58.66,77473.48,0.0,0.99119,1e-05,1.55318]
[1779300368664,58.66,77473.32,0.0,0.99119,1e-05,1.55332]
[1779300368712,58.66,77473.32,0.0,0.99119,1e-05,1.55332]
[1779300368772,58.66,77473.32,0.0,0.99119,1e-05,1.55332]
[1779300369282,58.66,77471.6,0.0,0.99118,1e-05,1.55492]
[1779300370389,58.66,77471.6,0.0,0.99118,1e-05,1.55492]
[1779300370522,58.66,77471.6,0.0,0.99118,1e-05,1.55492]
[1779300370437,58.66,77463.53,0.0,0.99113,1e-05,1.56255]
[1779300372303,58.66,77461.64,0.0,0.99112,1e-05,1.56424]
[1779300374664,58.66,77459.46,0.0,0.99111,1e-05,1.56622]
[1779300374666,58.66,77459.46,0.0,0.99111,1e-05,1.56622]
[1779300374770,58.66,77459.46,0.0,0.99111,1e-05,1.56622]
[1779300375324,58.66,77466.38,0.0,0.99115,1e-05,1.5596]
[1779300376332,58.66,77469.53,0.0,0.99117,1e-05,1.55662]
[1779300376774,58.66,77469.53,0.0,0.99117,1e-05,1.55662]
[1779300377027,58.66,77469.53,0.0,0.99117,1e-05,1.55662]
[1779300377088,58.66,77469.53,0.0,0.99117,1e-05,1.55662]
[1779300377271,58.66,77469.53,0.0,0.99117,1e-05,1.55662]
[1779300377338,58.66,77471.24,0.0,0.99118,1e-05,1.55493]
[1779300384386,58.66,77472.09,0.0,0.99119,1e-05,1.55392]
[1779300389421,58.66,77471.83,0.0,0.99119,1e-05,1.55402]
[1779300392440,58.66,77471.51,0.0,0.99119,1e-05,1.5529]
[1779300392529,58.66,77471.51,0.0,0.99119,1e-05,1.5529]
[1779300396470,58.65,77461.97,0.0,0.99113,1e-05,1.5618]
[1779300396745,58.65,77461.97,0.0,0.99113,1e-05,1.5618]
[1779300396773,58.65,77461.97,0.0,0.99113,1e-05,1.5618]
[1779300397478,58.65,77461.89,0.0,0.99113,1e-05,1.56183]
[1779300402513,58.65,77464.2,0.0,0.99115,1e-05,1.55941]
[1779300405864,58.65,77462.69,0.0,0.99114,1e-05,1.56072]
[1779300406021,58.65,77462.69,0.0,0.99114,1e-05,1.56072]
[1779300406540,58.65,77463.23,0.0,0.99115,1e-05,1.56016]
[1779300412427,58.65,77463.81,0.0,0.99115,1e-05,1.55943]
[1779300414702,58.65,77463.61,0.0,0.99115,1e-05,1.55948]
[1779300414770,58.65,77463.61,0.0,0.99115,1e-05,1.55948]
[1779300414843,58.65,77456.8,0.0,0.99111,1e-05,1.5659]
[1779300417618,58.65,77460.79,0.0,0.99113,1e-05,1.56194]
[1779300422056,58.65,77460.82,0.0,0.99113,1e-05,1.56186]
[1779300422271,58.65,77460.82,0.0,0.99113,1e-05,1.56186]
[1779300422333,58.65,77461.77,0.0,0.99114,1e-05,1.5608]
[1779300423660,58.65,77465.66,0.0,0.99117,1e-05,1.55702]
[1779300425674,58.64,77462.75,0.0,0.99115,1e-05,1.55969]
[1779300430709,58.64,77463.38,0.0,0.99115,1e-05,1.55886]
[1779300435539,58.64,77463.8,0.0,0.99116,1e-05,1.55832]
[1779300435579,58.64,77463.8,0.0,0.99116,1e-05,1.55832]
[1779300435770,58.64,77464.66,0.0,0.99116,1e-05,1.55741]
[1779300435856,58.64,77464.81,0.0,0.99116,1e-05,1.55727]
[1779300441787,58.64,77464.43,0.0,0.99116,1e-05,1.55736]
[1779300445822,58.64,77464.8,0.0,0.99117,1e-05,1.55687]
[1779300446018,58.64,77464.8,0.0,0.99117,1e-05,1.55687]
[1779300449482,58.64,77465.03,0.0,0.99117,1e-05,1.55652]
[1779300449521,58.64,77465.03,0.0,0.99117,1e-05,1.55652]
[1779300449583,58.64,77465.26,0.0,0.99117,1e-05,1.55621]
[1779300453770,58.64,77464.93,0.0,0.99118,1e-05,1.55503]
[1779300455517,58.64,77464.93,0.0,0.99118,1e-05,1.55498]
[1779300455571,58.64,77466.16,0.0,0.99119,1e-05,1.55374]
[1779300455772,58.64,77466.16,0.0,0.99119,1e-05,1.55374]
[1779300455885,58.64,77474.33,0.0,0.99124,1e-05,1.54603]
[1779300457900,58.64,77475.94,0.0,0.99125,1e-05,1.54446]
[1779300459625,58.64,77474.99,0.0,0.99124,1e-05,1.54534]
[1779300459769,58.64,77474.99,0.0,0.99124,1e-05,1.54534]
[1779300462896,58.63,77476.74,0.0,0.99125,1e-05,1.54363]
[1779300463026,58.63,77476.74,0.0,0.99125,1e-05,1.54363]
[1779300463092,58.63,77476.43,0.0,0.99125,1e-05,1.54391]
[1779300466983,58.63,77475.94,0.0,0.99125,1e-05,1.54434]
[1779300467018,58.63,77475.94,0.0,0.99125,1e-05,1.54434]
[1779300471301,58.63,77475.7,0.0,0.99125,1e-05,1.54452]
[1779300471304,58.63,77475.7,0.0,0.99125,1e-05,1.54452]
[1779300471539,58.63,77475.7,0.0,0.99125,1e-05,1.54452]
[1779300471591,58.63,77473.0,0.0,0.99123,1e-05,1.54704]
[1779300471999,58.63,77470.51,0.0,0.99121,1e-05,1.54939]
[1779300477034,58.63,77470.13,0.0,0.99121,1e-05,1.54967]
[1779300478471,58.63,77470.13,0.0,0.99121,1e-05,1.54967]
[1779300478519,58.63,77470.13,0.0,0.99121,1e-05,1.54967]
[1779300478569,58.63,77470.5,0.0,0.99122,1e-05,1.54928]
[1779300482068,58.63,77473.2,0.0,0.99123,1e-05,1.54669]
[1779300483093,58.63,77473.2,0.0,0.99123,1e-05,1.54669]
[1779300483160,58.63,77473.2,0.0,0.99123,1e-05,1.54669]
[1779300483275,58.63,77473.2,0.0,0.99123,1e-05,1.54669]
[1779300483372,58.63,77474.0,0.0,0.99124,1e-05,1.54593]
[1779300488239,58.63,77473.97,0.0,0.99124,1e-05,1.54592]
[1779300488270,58.63,77473.97,0.0,0.99124,1e-05,1.54592]
[1779300488327,58.63,77473.97,0.0,0.99124,1e-05,1.54592]
[1779300488522,58.63,77473.97,0.0,0.99124,1e-05,1.54592]
[1779300488623,58.63,77474.0,0.0,0.99124,1e-05,1.54587]
[1779300493034,58.63,77474.17,0.0,0.99124,1e-05,1.5457]
[1779300493274,58.63,77474.17,0.0,0.99124,1e-05,1.5457]
[1779300493291,58.63,77474.17,0.0,0.99124,1e-05,1.5457]
[1779300493521,58.63,77474.17,0.0,0.99124,1e-05,1.5457]
[1779300493562,58.63,77481.77,0.0,0.99129,1e-05,1.53856]
[1779300496176,58.63,77487.76,0.0,0.99132,1e-05,1.53297]
[1779300497347,58.63,77487.76,0.0,0.99132,1e-05,1.53297]
[1779300497568,58.63,77487.76,0.0,0.99132,1e-05,1.53297]
[1779300497449,58.63,77490.19,0.0,0.99134,1e-05,1.53074]
[1779300500090,58.63,77490.09,0.0,0.99134,1e-05,1.53086]
[1779300506279,58.63,77490.19,0.0,0.99134,1e-05,1.53088]
[1779300506289,58.63,77490.15,0.0,0.99134,1e-05,1.53097]
[1779300507253,58.63,77485.46,0.0,0.99131,1e-05,1.53538]
[1779300509093,58.63,77484.53,0.0,0.9913,1e-05,1.53627]
[1779300509904,58.63,77484.34,0.0,0.9913,1e-05,1.53646]
[1779300510020,58.63,77484.34,0.0,0.9913,1e-05,1.53646]
[1779300510842,58.63,77484.73,0.0,0.9913,1e-05,1.53611]
[1779300511281,58.63,77477.87,0.0,0.99127,1e-05,1.54121]
[1779300512160,58.63,77477.87,0.0,0.99127,1e-05,1.54121]
[1779300512272,58.63,77477.87,0.0,0.99127,1e-05,1.54121]
[1779300513914,58.63,77477.59,0.0,0.99127,1e-05,1.54148]
[1779300514019,58.63,77477.59,0.0,0.99127,1e-05,1.54148]
[1779300514303,58.63,77472.08,0.0,0.99123,1e-05,1.54667]
[1779300516317,58.63,77473.59,0.0,0.99124,1e-05,1.54525]
[1779300521352,58.63,77469.17,0.0,0.99121,1e-05,1.54941]
[1779300522013,58.63,77469.17,0.0,0.99121,1e-05,1.54941]
[1779300522269,58.63,77469.17,0.0,0.99121,1e-05,1.54941]
[1779300522359,58.63,77467.61,0.0,0.9912,1e-05,1.55088]
[1779300525379,58.63,77469.22,0.0,0.99121,1e-05,1.54933]
[1779300526428,58.63,77469.22,0.0,0.99121,1e-05,1.54933]
[1779300526590,58.63,77468.84,0.0,0.99121,1e-05,1.54967]
[1779300527768,58.63,77468.24,0.0,0.99121,1e-05,1.55023]
[1779300528400,58.63,77468.25,0.0,0.99121,1e-05,1.55021]
[1779300529408,58.63,77461.94,0.0,0.99117,1e-05,1.55617]
[1779300530665,58.63,77457.82,0.0,0.99114,1e-05,1.56004]
[1779300531589,58.63,77457.82,0.0,0.99114,1e-05,1.56004]
[1779300531679,58.63,77450.33,0.0,0.9911,1e-05,1.56714]
[1779300532429,58.63,77443.5,0.0,0.99105,1e-05,1.57366]
[1779300533435,58.63,77441.73,0.0,0.99104,1e-05,1.57531]
[1779300534444,58.63,77446.55,0.0,0.99107,1e-05,1.57064]
[1779300536353,58.63,77447.47,0.0,0.99108,1e-05,1.5697]
[1779300536520,58.63,77447.47,0.0,0.99108,1e-05,1.5697]
[1779300540229,58.63,77446.72,0.0,0.99108,1e-05,1.57017]
[1779300542274,58.63,77446.57,0.0,0.99108,1e-05,1.57021]
[1779300542391,58.63,77446.57,0.0,0.99108,1e-05,1.57021]
[1779300542522,58.63,77446.57,0.0,0.99108,1e-05,1.57021]
[1779300542604,58.63,77446.64,0.0,0.99108,1e-05,1.57009]
[1779300545520,58.63,77451.43,0.0,0.99111,1e-05,1.56537]
[1779300546172,58.63,77451.43,0.0,0.99111,1e-05,1.56537]
[1779300546239,58.63,77451.43,0.0,0.99111,1e-05,1.56537]
[1779300546276,58.63,77451.43,0.0,0.99111,1e-05,1.56537]
[1779300546528,58.63,77454.34,0.0,0.99113,1e-05,1.56256]
[1779300552570,58.63,77454.97,0.0,0.99113,1e-05,1.56173]
[1779300553577,58.63,77463.07,0.0,0.99118,1e-05,1.55401]
[1779300554584,58.63,77466.57,0.0,0.9912,1e-05,1.55067]
[1779300555728,58.63,77466.55,0.0,0.9912,1e-05,1.55069]
[1779300555773,58.63,77466.55,0.0,0.9912,1e-05,1.55069]
[1779300556598,58.63,77471.0,0.0,0.99123,1e-05,1.54646]
[1779300560158,58.63,77470.75,0.0,0.99123,1e-05,1.54666]
[1779300563331,58.63,77469.75,0.0,0.99122,1e-05,1.54755]
[1779300563374,58.63,77469.75,0.0,0.99122,1e-05,1.54755]
[1779300563518,58.63,77469.75,0.0,0.99122,1e-05,1.54755]
[1779300563648,58.63,77469.57,0.0,0.99122,1e-05,1.54771]
[1779300568681,58.63,77468.91,0.0,0.99122,1e-05,1.54825]
[1779300573519,58.62,77471.59,0.0,0.99124,1e-05,1.5443]
[1779300573685,58.62,77471.59,0.0,0.99124,1e-05,1.5443]
[1779300573768,58.62,77471.59,0.0,0.99124,1e-05,1.5443]
[1779300573717,58.62,77471.57,0.0,0.99124,1e-05,1.54431]
[1779300580766,58.62,77471.68,0.0,0.99125,1e-05,1.54416]
[1779300581773,58.62,77478.49,0.0,0.99129,1e-05,1.53776]
[1779300582982,58.62,77478.36,0.0,0.99129,1e-05,1.53789]
[1779300583023,58.62,77478.36,0.0,0.99129,1e-05,1.53789]
[1779300583048,58.62,77478.36,0.0,0.99129,1e-05,1.53789]
[1779300583268,58.62,77478.36,0.0,0.99129,1e-05,1.53789]
[1779300583787,58.62,77478.52,0.0,0.99129,1e-05,1.53775]
[1779300585395,58.62,77478.3,0.0,0.99129,1e-05,1.53797]
[1779300588134,58.62,77476.5,0.0,0.99128,1e-05,1.53967]
[1779300588140,58.62,77476.5,0.0,0.99128,1e-05,1.53967]
[1779300588271,58.62,77476.5,0.0,0.99128,1e-05,1.53967]
[1779300588367,58.62,77476.51,0.0,0.99128,1e-05,1.53967]
[1779300591636,58.62,77476.32,0.0,0.99127,1e-05,1.53985]
[1779300591713,58.62,77476.32,0.0,0.99127,1e-05,1.53985]
[1779300591772,58.62,77476.32,0.0,0.99127,1e-05,1.53985]
[1779300591738,58.62,77469.79,0.0,0.99123,1e-05,1.54599]
[1779300591842,58.62,77464.7,0.0,0.9912,1e-05,1.55079]
[1779300596878,58.62,77464.41,0.0,0.9912,1e-05,1.55097]
[1779300601921,58.62,77468.04,0.0,0.99122,1e-05,1.54745]
[1779300604332,58.62,77468.19,0.0,0.99122,1e-05,1.5473]
[1779300604521,58.62,77468.19,0.0,0.99122,1e-05,1.5473]
[1779300604539,58.62,77468.16,0.0,0.99122,1e-05,1.54731]
[1779300609443,58.62,77465.13,0.0,0.99121,1e-05,1.55011]
[1779300612998,58.62,77461.19,0.0,0.99118,1e-05,1.55372]
[1779300614342,58.62,77461.19,0.0,0.99118,1e-05,1.55372]
[1779300614520,58.62,77461.19,0.0,0.99118,1e-05,1.55372]
[1779300614611,58.62,77460.08,0.0,0.99118,1e-05,1.55471]
[1779300620048,58.62,77459.91,0.0,0.99118,1e-05,1.5547]
[1779300621055,58.62,77456.61,0.0,0.99116,1e-05,1.5578]
[1779300622061,58.62,77456.61,0.0,0.99116,1e-05,1.5578]
[1779300622112,58.62,77456.61,0.0,0.99116,1e-05,1.5578]
[1779300622273,58.62,77456.61,0.0,0.99116,1e-05,1.5578]
[1779300622374,58.62,77454.7,0.0,0.99114,1e-05,1.55957]
[1779300624077,58.62,77445.4,0.0,0.99109,1e-05,1.56833]
[1779300625084,58.62,77444.47,0.0,0.99108,1e-05,1.56916]
[1779300626661,58.62,77444.47,0.0,0.99108,1e-05,1.56916]
[1779300626705,58.62,77444.47,0.0,0.99108,1e-05,1.56916]
[1779300626775,58.62,77444.47,0.0,0.99108,1e-05,1.56916]
[1779300626746,58.62,77444.5,0.0,0.99108,1e-05,1.56901]
[1779300631679,58.62,77444.43,0.0,0.99108,1e-05,1.56889]
[1779300631771,58.62,77444.43,0.0,0.99108,1e-05,1.56889]
[1779300631828,58.62,77451.09,0.0,0.99113,1e-05,1.56106]
[1779300632021,58.62,77451.09,0.0,0.99113,1e-05,1.56106]
[1779300637839,58.61,77448.15,0.0,0.99111,1e-05,1.56366]
[1779300637170,58.61,77442.85,0.0,0.99108,1e-05,1.56865]
[1779300637921,58.61,77442.85,0.0,0.99108,1e-05,1.56865]
[1779300638021,58.61,77442.85,0.0,0.99108,1e-05,1.56865]
[1779300638176,58.61,77436.86,0.0,0.99104,1e-05,1.57432]
[1779300639184,58.61,77425.79,0.0,0.99097,1e-05,1.58487]
[1779300640601,58.61,77424.24,0.0,0.99096,1e-05,1.58627]
[1779300641200,58.61,77432.47,0.0,0.99102,1e-05,1.57827]
[1779300642207,58.61,77442.62,0.0,0.99108,1e-05,1.56848]
[1779300643221,58.61,77449.39,0.0,0.99113,1e-05,1.56197]
[1779300644221,58.61,77459.16,0.0,0.99119,1e-05,1.55266]
[1779300645481,58.61,77459.16,0.0,0.99119,1e-05,1.55266]
[1779300645519,58.61,77459.16,0.0,0.99119,1e-05,1.55266]
[1779300645539,58.61,77459.16,0.0,0.99119,1e-05,1.55266]
[1779300645782,58.61,77459.16,0.0,0.99119,1e-05,1.55266]
[1779300645854,58.61,77458.87,0.0,0.99119,1e-05,1.55287]
[1779300650056,58.61,77460.26,0.0,0.9912,1e-05,1.55146]
[1779300650906,58.61,77460.6,0.0,0.9912,1e-05,1.55111]
[1779300651022,58.61,77460.6,0.0,0.9912,1e-05,1.55111]
[1779300656306,58.61,77453.55,0.0,0.99115,1e-05,1.55761]
[1779300657379,58.61,77453.55,0.0,0.99115,1e-05,1.55761]
[1779300657429,58.61,77453.55,0.0,0.99115,1e-05,1.55761]
[1779300657522,58.61,77453.55,0.0,0.99115,1e-05,1.55761]
[1779300657754,58.61,77455.31,0.0,0.99117,1e-05,1.55587]
[1779300659327,58.61,77458.55,0.0,0.99119,1e-05,1.55276]
[1779300660030,58.61,77458.55,0.0,0.99119,1e-05,1.55276]
[1779300660275,58.61,77458.55,0.0,0.99119,1e-05,1.55276]
[1779300664438,58.61,77456.97,0.0,0.99118,1e-05,1.55412]
[1779300664521,58.61,77456.97,0.0,0.99118,1e-05,1.55412]
[1779300664539,58.61,77457.84,0.0,0.99118,1e-05,1.55327]
[1779300665066,58.61,77457.84,0.0,0.99118,1e-05,1.55327]
[1779300665271,58.61,77457.84,0.0,0.99118,1e-05,1.55327]
[1779300670409,58.61,77458.12,0.0,0.99119,1e-05,1.5528]
[1779300673650,58.6,77457.91,0.0,0.99119,1e-05,1.55294]
[1779300673768,58.6,77457.91,0.0,0.99119,1e-05,1.55294]
[1779300673770,58.6,77457.91,0.0,0.99119,1e-05,1.55294]
[1779300673861,58.6,77458.08,0.0,0.99119,1e-05,1.55271]
[1779300674022,58.6,77458.08,0.0,0.99119,1e-05,1.55271]
[1779300679472,58.6,77457.39,0.0,0.99118,1e-05,1.5532]
[1779300681222,58.6,77457.56,0.0,0.99119,1e-05,1.55301]
[1779300681272,58.6,77457.56,0.0,0.99119,1e-05,1.55301]
[1779300681328,58.6,77457.56,0.0,0.99119,1e-05,1.55301]
[1779300681522,58.6,77457.56,0.0,0.99119,1e-05,1.55301]
[1779300681603,58.6,77456.48,0.0,0.99118,1e-05,1.554]
[1779300687342,58.6,77457.55,0.0,0.99119,1e-05,1.55282]
[1779300687520,58.6,77457.55,0.0,0.99119,1e-05,1.55282]
[1779300687976,58.6,77457.01,0.0,0.99118,1e-05,1.55329]
[1779300688021,58.6,77457.01,0.0,0.99118,1e-05,1.55329]
[1779300688077,58.6,77457.01,0.0,0.99118,1e-05,1.55326]
[1779300693569,58.6,77458.49,0.0,0.9912,1e-05,1.55034]
[1779300694577,58.6,77463.01,0.0,0.99123,1e-05,1.54605]
[1779300695469,58.6,77463.01,0.0,0.99123,1e-05,1.54605]
[1779300695521,58.6,77463.01,0.0,0.99123,1e-05,1.54605]
[1779300695544,58.6,77463.01,0.0,0.99123,1e-05,1.54605]
[1779300695774,58.6,77463.01,0.0,0.99123,1e-05,1.54605]
[1779300695813,58.6,77470.39,0.0,0.99128,1e-05,1.53906]
[1779300697598,58.6,77473.29,0.0,0.99129,1e-05,1.53633]
[1779300698605,58.6,77476.79,0.0,0.99132,1e-05,1.53304]
[1779300703116,58.6,77476.48,0.0,0.99131,1e-05,1.53335]
[1779300703274,58.6,77476.48,0.0,0.99131,1e-05,1.53335]
[1779300708675,58.6,77477.49,0.0,0.99132,1e-05,1.53247]
[1779300709942,58.6,77477.67,0.0,0.99132,1e-05,1.53232]
[1779300710021,58.6,77477.67,0.0,0.99132,1e-05,1.53232]
[1779300710689,58.6,77477.74,0.0,0.99132,1e-05,1.53227]
[1779300715724,58.6,77477.57,0.0,0.99132,1e-05,1.53252]
[1779300716917,58.6,77477.57,0.0,0.99132,1e-05,1.53252]
[1779300717032,58.6,77477.57,0.0,0.99132,1e-05,1.53252]
[1779300721767,58.6,77474.57,0.0,0.9913,1e-05,1.53545]
[1779300722325,58.6,77474.57,0.0,0.9913,1e-05,1.53545]
[1779300722521,58.6,77474.57,0.0,0.9913,1e-05,1.53545]
[1779300722773,58.6,77474.26,0.0,0.9913,1e-05,1.53576]
[1779300723053,58.6,77474.26,0.0,0.9913,1e-05,1.53576]
[1779300723270,58.6,77474.26,0.0,0.9913,1e-05,1.53576]
[1779300728815,58.6,77475.27,0.0,0.9913,1e-05,1.53492]
[1779300733850,58.6,77474.76,0.0,0.9913,1e-05,1.5355]
[1779300734369,58.6,77474.76,0.0,0.9913,1e-05,1.5355]
[1779300734518,58.6,77474.76,0.0,0.9913,1e-05,1.5355]
[1779300736494,58.6,77475.28,0.0,0.9913,1e-05,1.53506]
[1779300736522,58.6,77475.28,0.0,0.9913,1e-05,1.53506]
[1779300736871,58.6,77470.47,0.0,0.99127,1e-05,1.5396]
[1779300737878,58.6,77467.81,0.0,0.99126,1e-05,1.54211]
[1779300738001,58.6,77467.81,0.0,0.99126,1e-05,1.54211]
[1779300738018,58.6,77467.81,0.0,0.99126,1e-05,1.54211]
[1779300740905,58.6,77463.62,0.0,0.99123,1e-05,1.54607]
[1779300741907,58.6,77460.12,0.0,0.99121,1e-05,1.54938]
[1779300741978,58.6,77460.12,0.0,0.99121,1e-05,1.54938]
[1779300742020,58.6,77460.12,0.0,0.99121,1e-05,1.54938]
[1779300742136,58.6,77460.12,0.0,0.99121,1e-05,1.54938]
[1779300742270,58.6,77460.12,0.0,0.99121,1e-05,1.54938]
[1779300742914,58.6,77460.4,0.0,0.99121,1e-05,1.54911]
[1779300744928,58.6,77454.44,0.0,0.99117,1e-05,1.55474]
[1779300745937,58.6,77446.71,0.0,0.99112,1e-05,1.56208]
[1779300746942,58.6,77443.43,0.0,0.9911,1e-05,1.56516]
[1779300748309,58.6,77443.19,0.0,0.9911,1e-05,1.56535]
[1779300748520,58.6,77443.19,0.0,0.9911,1e-05,1.56535]
[1779300750285,58.6,77443.13,0.0,0.9911,1e-05,1.56533]
[1779300750970,58.6,77437.69,0.0,0.99107,1e-05,1.57048]
[1779300751977,58.6,77441.75,0.0,0.9911,1e-05,1.56519]
[1779300753620,58.6,77441.75,0.0,0.9911,1e-05,1.56515]
[1779300753769,58.6,77441.75,0.0,0.9911,1e-05,1.56515]
[1779300759472,58.6,77443.45,0.0,0.99111,1e-05,1.5633]
[1779300759520,58.6,77443.45,0.0,0.99111,1e-05,1.5633]
[1779300759820,58.6,77443.45,0.0,0.99111,1e-05,1.5633]
[1779300759843,58.6,77443.49,0.0,0.99111,1e-05,1.56322]
[1779300760021,58.6,77443.49,0.0,0.99111,1e-05,1.56322]
[1779300760036,58.6,77443.52,0.0,0.99111,1e-05,1.56319]
[1779300764396,58.6,77443.18,0.0,0.99111,1e-05,1.56339]
[1779300764518,58.6,77443.18,0.0,0.99111,1e-05,1.56339]
[1779300766078,58.6,77440.52,0.0,0.9911,1e-05,1.5658]
[1779300768068,58.6,77440.36,0.0,0.9911,1e-05,1.56591]
[1779300774310,58.6,77440.26,0.0,0.9911,1e-05,1.56578]
[1779300774519,58.6,77440.26,0.0,0.9911,1e-05,1.56578]
[1779300774625,58.6,77440.26,0.0,0.9911,1e-05,1.56578]
[1779300774774,58.6,77440.26,0.0,0.9911,1e-05,1.56578]
[1779300774874,58.6,77439.85,0.0,0.9911,1e-05,1.56602]
[1779300780609,58.59,77439.7,0.0,0.9911,1e-05,1.56607]
[1779300780624,58.59,77439.7,0.0,0.9911,1e-05,1.56607]
[1779300780769,58.59,77439.7,0.0,0.9911,1e-05,1.56607]
[1779300780821,58.59,77434.39,0.0,0.99106,1e-05,1.57092]
[1779300781187,58.59,77430.1,0.0,0.99104,1e-05,1.57503]
[1779300782195,58.59,77427.71,0.0,0.99102,1e-05,1.57725]
[1779300786854,58.59,77427.91,0.0,0.99102,1e-05,1.57684]
[1779300786897,58.59,77424.72,0.0,0.991,1e-05,1.57974]
[1779300788456,58.59,77423.36,0.0,0.991,1e-05,1.58105]
[1779300788520,58.59,77423.36,0.0,0.991,1e-05,1.58105]
[1779300788554,58.59,77421.84,0.0,0.99099,1e-05,1.58243]
[1779300791871,58.59,77421.52,0.0,0.99099,1e-05,1.58265]
[1779300793850,58.59,77420.92,0.0,0.99098,1e-05,1.58297]
[1779300794019,58.59,77420.92,0.0,0.99098,1e-05,1.58297]
[1779300799484,58.58,77419.08,0.0,0.99097,1e-05,1.58422]
[1779300799552,58.58,77424.81,0.0,0.99101,1e-05,1.57862]
[1779300801340,58.58,77434.43,0.0,0.99107,1e-05,1.56926]
[1779300803044,58.58,77434.43,0.0,0.99107,1e-05,1.56926]
[1779300802346,58.58,77437.17,0.0,0.99109,1e-05,1.56659]
[1779300803354,58.58,77437.55,0.0,0.99109,1e-05,1.56617]
[1779300804748,58.58,77432.08,0.0,0.99106,1e-05,1.57134]
[1779300806195,58.58,77431.88,0.0,0.99106,1e-05,1.57199]
[1779300811410,58.58,77431.55,0.0,0.99106,1e-05,1.57053]
[1779300816445,58.58,77432.33,0.0,0.99107,1e-05,1.56947]
[1779300817780,58.58,77432.33,0.0,0.99107,1e-05,1.56947]
[1779300818022,58.58,77432.33,0.0,0.99107,1e-05,1.56947]
[1779300817870,58.58,77432.01,0.0,0.99107,1e-05,1.56965]
[1779300818459,58.58,77431.2,0.0,0.99106,1e-05,1.57043]
[1779300823494,58.58,77430.89,0.0,0.99106,1e-05,1.5704]
[1779300828529,58.57,77430.79,0.0,0.99107,1e-05,1.57018]
[1779300830543,58.57,77424.52,0.0,0.99103,1e-05,1.57605]
[1779300831549,58.57,77422.2,0.0,0.99101,1e-05,1.57821]
[1779300833564,58.57,77419.83,0.0,0.991,1e-05,1.58033]
[1779300835578,58.57,77424.41,0.0,0.99103,1e-05,1.57577]
[1779300840613,58.57,77423.98,0.0,0.99103,1e-05,1.57581]
[1779300843634,58.57,77428.97,0.0,0.99106,1e-05,1.57081]
[1779300848669,58.56,77430.72,0.0,0.99108,1e-05,1.56882]
[1779300852698,58.56,77434.55,0.0,0.9911,1e-05,1.56492]
[1779300857733,58.56,77430.56,0.0,0.99108,1e-05,1.56845]
[1779300858740,58.56,77425.94,0.0,0.99105,1e-05,1.57281]
[1779300861760,58.56,77426.92,0.0,0.99106,1e-05,1.57167]
[1779300866796,58.56,77427.58,0.0,0.99106,1e-05,1.57071]
[1779300868810,58.56,77431.75,0.0,0.99109,1e-05,1.56659]
[1779300873846,58.55,77431.76,0.0,0.9911,1e-05,1.56492]
[1779300878880,58.55,77431.62,0.0,0.9911,1e-05,1.56473]
[1779300883916,58.55,77426.3,0.0,0.99107,1e-05,1.56954]
[1779300886937,58.55,77417.22,0.0,0.99101,1e-05,1.57805]
[1779300887944,58.55,77414.46,0.0,0.99099,1e-05,1.58063]
[1779300892979,58.55,77414.17,0.0,0.991,1e-05,1.5805]
[1779300898071,58.54,77415.55,0.0,0.99101,1e-05,1.57886]
[1779300898831,58.54,77415.73,0.0,0.99101,1e-05,1.57862]
[1779300899023,58.54,77415.73,0.0,0.99101,1e-05,1.57862]
[1779300899109,58.54,77414.86,0.0,0.991,1e-05,1.57938]
[1779300905044,58.54,77414.7,0.0,0.991,1e-05,1.57918]
[1779300905269,58.54,77414.9,0.0,0.99101,1e-05,1.57891]
[1779300905634,58.54,77414.9,0.0,0.99101,1e-05,1.57891]
[1779300905770,58.54,77414.9,0.0,0.99101,1e-05,1.57891]
[1779300905959,58.54,77414.9,0.0,0.99101,1e-05,1.57891]
[1779300906084,58.54,77418.74,0.0,0.99103,1e-05,1.57516]
[1779300907090,58.54,77423.34,0.0,0.99106,1e-05,1.57069]
[1779300908098,58.54,77428.22,0.0,0.99109,1e-05,1.56596]
[1779300908606,58.54,77428.22,0.0,0.99109,1e-05,1.56596]
[1779300908771,58.54,77428.22,0.0,0.99109,1e-05,1.56596]
[1779300911122,58.54,77420.03,0.0,0.99104,1e-05,1.57366]
[1779300911984,58.54,77420.03,0.0,0.99104,1e-05,1.57366]
[1779300912020,58.54,77420.03,0.0,0.99104,1e-05,1.57366]
[1779300912128,58.54,77411.01,0.0,0.99098,1e-05,1.58227]
[1779300913135,58.54,77411.04,0.0,0.99098,1e-05,1.58216]
[1779300913506,58.54,77411.04,0.0,0.99098,1e-05,1.58216]
[1779300913520,58.54,77411.04,0.0,0.99098,1e-05,1.58216]
[1779300914142,58.54,77408.94,0.0,0.99097,1e-05,1.58411]
[1779300919177,58.53,77408.86,0.0,0.99097,1e-05,1.58379]
[1779300922666,58.53,77408.92,0.0,0.99097,1e-05,1.58358]
[1779300922769,58.53,77408.92,0.0,0.99097,1e-05,1.58358]
[1779300922870,58.53,77408.89,0.0,0.99098,1e-05,1.58353]
[1779300924009,58.53,77408.89,0.0,0.99098,1e-05,1.58353]
[1779300924019,58.53,77408.89,0.0,0.99098,1e-05,1.58353]
[1779300929247,58.53,77407.72,0.0,0.99097,1e-05,1.58413]
[1779300933075,58.53,77407.61,0.0,0.99098,1e-05,1.5827]
[1779300933094,58.53,77407.9,0.0,0.99098,1e-05,1.58228]
[1779300933270,58.53,77407.9,0.0,0.99098,1e-05,1.58228]
[1779300933932,58.53,77407.9,0.0,0.99098,1e-05,1.58228]
[1779300934026,58.53,77407.9,0.0,0.99098,1e-05,1.58228]
[1779300934060,58.53,77408.13,0.0,0.99098,1e-05,1.58198]
[1779300936298,58.52,77412.18,0.0,0.99101,1e-05,1.57795]
[1779300937323,58.52,77412.18,0.0,0.99101,1e-05,1.57795]
[1779300937522,58.52,77412.18,0.0,0.99101,1e-05,1.57795]
[1779300938358,58.52,77412.29,0.0,0.99101,1e-05,1.57779]
[1779300938519,58.52,77412.29,0.0,0.99101,1e-05,1.57779]
[1779300938584,58.52,77413.26,0.0,0.99102,1e-05,1.57679]
[1779300939319,58.52,77420.25,0.0,0.99106,1e-05,1.57003]
[1779300944354,58.52,77421.47,0.0,0.99107,1e-05,1.56863]
[1779300950030,58.52,77421.62,0.0,0.99107,1e-05,1.56828]
[1779300951038,58.52,77421.88,0.0,0.99108,1e-05,1.56793]
[1779300951271,58.52,77421.51,0.0,0.99107,1e-05,1.56823]
[1779300962725,58.52,77421.47,0.0,0.99108,1e-05,1.56805]
[1779300962778,58.52,77421.47,0.0,0.99108,1e-05,1.56805]
[1779300964106,58.52,77421.68,0.0,0.99108,1e-05,1.56747]
[1779300964149,58.51,77426.09,0.0,0.99111,1e-05,1.56315]
[1779300964269,58.51,77426.09,0.0,0.99111,1e-05,1.56315]
[1779300964494,58.51,77424.4,0.0,0.9911,1e-05,1.56476]
[1779300966304,58.51,77423.77,0.0,0.99109,1e-05,1.56531]
[1779300966519,58.51,77423.77,0.0,0.99109,1e-05,1.56531]
[1779300969356,58.51,77424.26,0.0,0.9911,1e-05,1.56467]
[1779300969529,58.51,77422.87,0.0,0.99109,1e-05,1.56595]
[1779300970576,58.51,77422.87,0.0,0.99109,1e-05,1.56595]
[1779300970771,58.51,77422.87,0.0,0.99109,1e-05,1.56595]
[1779300970873,58.51,77420.77,0.0,0.99108,1e-05,1.5679]
[1779300972550,58.51,77422.37,0.0,0.99109,1e-05,1.56624]
[1779300977625,58.51,77422.09,0.0,0.99109,1e-05,1.56627]
[1779300979110,58.51,77422.09,0.0,0.99109,1e-05,1.56621]
[1779300979271,58.51,77422.38,0.0,0.99109,1e-05,1.56581]
[1779300983628,58.51,77419.43,0.0,0.99107,1e-05,1.56838]
[1779300984529,58.51,77419.43,0.0,0.99107,1e-05,1.56838]
[1779300984780,58.51,77419.43,0.0,0.99107,1e-05,1.56838]
[1779300984842,58.51,77414.1,0.0,0.99104,1e-05,1.57342]
[1779300989686,58.5,77415.27,0.0,0.99105,1e-05,1.572]
[1779300989773,58.5,77415.27,0.0,0.99105,1e-05,1.572]
[1779300995715,58.5,77420.49,0.0,0.99109,1e-05,1.56515]
[1779300996721,58.5,77434.78,0.0,0.99118,1e-05,1.55149]
[1779300997729,58.5,77433.48,0.0,0.99118,1e-05,1.5527]
[1779300998970,58.5,77433.48,0.0,0.99118,1e-05,1.5527]
[1779300999024,58.5,77433.48,0.0,0.99118,1e-05,1.5527]
[1779301004778,58.5,77433.38,0.0,0.99118,1e-05,1.55258]
[1779301009813,58.5,77436.63,0.0,0.9912,1e-05,1.54936]
[1779301010334,58.5,77436.63,0.0,0.9912,1e-05,1.54936]
[1779301010518,58.5,77436.63,0.0,0.9912,1e-05,1.54936]
[1779301010977,58.5,77436.63,0.0,0.9912,1e-05,1.54936]
[1779301010989,58.5,77438.51,0.0,0.99121,1e-05,1.54753]
[1779301013022,58.5,77438.69,0.0,0.99121,1e-05,1.54736]
[1779301013121,58.5,77438.61,0.0,0.99121,1e-05,1.5474]
[1779301013840,58.5,77442.24,0.0,0.99123,1e-05,1.54397]
[1779301014423,58.5,77442.24,0.0,0.99123,1e-05,1.54397]
[1779301014533,58.5,77442.24,0.0,0.99123,1e-05,1.54397]
[1779301018159,58.5,77445.98,0.0,0.99126,1e-05,1.5404]
[1779301018876,58.5,77437.49,0.0,0.9912,1e-05,1.54842]
[1779301020228,58.5,77437.49,0.0,0.9912,1e-05,1.54842]
[1779301020272,58.5,77437.49,0.0,0.9912,1e-05,1.54842]
[1779301020553,58.5,77436.72,0.0,0.9912,1e-05,1.54915]
[1779301020769,58.5,77436.72,0.0,0.9912,1e-05,1.54915]
[1779301020889,58.5,77436.7,0.0,0.9912,1e-05,1.54915]
[1779301024473,58.5,77436.13,0.0,0.9912,1e-05,1.54961]
[1779301024523,58.5,77436.13,0.0,0.9912,1e-05,1.54961]
[1779301029952,58.5,77435.76,0.0,0.99119,1e-05,1.54985]
[1779301035129,58.5,77438.74,0.0,0.99121,1e-05,1.54694]
[1779301035270,58.5,77438.74,0.0,0.99121,1e-05,1.54694]
[1779301035500,58.5,77440.29,0.0,0.99122,1e-05,1.54544]
[1779301035519,58.5,77440.29,0.0,0.99122,1e-05,1.54544]
[1779301036012,58.5,77440.29,0.0,0.99122,1e-05,1.54544]
[1779301036113,58.5,77440.33,0.0,0.99122,1e-05,1.54539]
[1779301042040,58.49,77443.03,0.0,0.99124,1e-05,1.54277]
[1779301043842,58.49,77443.11,0.0,0.99124,1e-05,1.54269]
[1779301044019,58.49,77443.11,0.0,0.99124,1e-05,1.54269]
[1779301046071,58.49,77452.26,0.0,0.9913,1e-05,1.53404]
[1779301047078,58.49,77456.37,0.0,0.99132,1e-05,1.53019]
[1779301047348,58.49,77456.37,0.0,0.99132,1e-05,1.53019]
[1779301047523,58.49,77456.37,0.0,0.99132,1e-05,1.53019]
[1779301047577,58.49,77456.37,0.0,0.99132,1e-05,1.53019]
[1779301047769,58.49,77456.37,0.0,0.99132,1e-05,1.53019]
[1779301048085,58.49,77457.58,0.0,0.99133,1e-05,1.52908]
[1779301049092,58.49,77461.71,0.0,0.99136,1e-05,1.52523]
[1779301054039,58.5,77462.83,0.0,0.99137,1e-05,1.52293]
[1779301054271,58.5,77462.83,0.0,0.99137,1e-05,1.52293]
[1779301059152,58.5,77464.58,0.0,0.99138,1e-05,1.52142]
[1779301059273,58.5,77464.58,0.0,0.99138,1e-05,1.52142]
[1779301059163,58.5,77465.22,0.0,0.99138,1e-05,1.52089]
[1779301060468,58.5,77466.5,0.0,0.99139,1e-05,1.51973]
[1779301060521,58.5,77466.5,0.0,0.99139,1e-05,1.51973]
[1779301066215,58.5,77487.01,0.0,0.99152,1e-05,1.50093]
[1779301067222,58.5,77488.18,0.0,0.99152,1e-05,1.49992]
[1779301068733,58.5,77487.13,0.0,0.99152,1e-05,1.50096]
[1779301068772,58.5,77487.13,0.0,0.99152,1e-05,1.50096]
[1779301070217,58.5,77487.1,0.0,0.99152,1e-05,1.50106]
[1779301070271,58.5,77487.1,0.0,0.99152,1e-05,1.50106]
[1779301070318,58.5,77487.42,0.0,0.99152,1e-05,1.50084]
[1779301076285,58.52,77490.89,0.0,0.99152,1e-05,1.5006]
[1779301079205,58.53,77490.44,0.0,0.99151,1e-05,1.50218]
[1779301079271,58.53,77490.44,0.0,0.99151,1e-05,1.50218]
[1779301080313,58.53,77494.36,0.0,0.99153,1e-05,1.49871]
[1779301082149,58.53,77496.19,0.0,0.99154,1e-05,1.49711]
[1779301082272,58.53,77496.19,0.0,0.99154,1e-05,1.49711]
[1779301082327,58.53,77502.49,0.0,0.99158,1e-05,1.49141]
[1779301084771,58.53,77503.47,0.0,0.99158,1e-05,1.4907]
[1779301085028,58.53,77503.47,0.0,0.99158,1e-05,1.4907]
[1779301089872,58.54,77508.78,0.0,0.99161,1e-05,1.48623]
[1779301090023,58.54,77508.78,0.0,0.99161,1e-05,1.48623]
[1779301090125,58.54,77508.81,0.0,0.99161,1e-05,1.48641]
[1779301092397,58.54,77504.73,0.0,0.99159,1e-05,1.49034]
[1779301095736,58.54,77502.15,0.0,0.99157,1e-05,1.49289]
[1779301095774,58.54,77502.15,0.0,0.99157,1e-05,1.49289]
[1779301100772,58.54,77503.9,0.0,0.99158,1e-05,1.49174]
[1779301101027,58.54,77503.9,0.0,0.99158,1e-05,1.49174]
[1779301101128,58.54,77505.3,0.0,0.99158,1e-05,1.49063]
[1779301101464,58.54,77510.02,0.0,0.99161,1e-05,1.48631]
[1779301102476,58.54,77510.02,0.0,0.99161,1e-05,1.48631]
[1779301102522,58.54,77510.02,0.0,0.99161,1e-05,1.48631]
[1779301102623,58.54,77514.55,0.0,0.99164,1e-05,1.48227]
[1779301109117,58.55,77515.1,0.0,0.99164,1e-05,1.48229]
[1779301109274,58.55,77515.1,0.0,0.99164,1e-05,1.48229]
[1779301109403,58.55,77515.31,0.0,0.99164,1e-05,1.4823]
[1779301109522,58.55,77515.31,0.0,0.99164,1e-05,1.4823]
[1779301109623,58.55,77515.33,0.0,0.99164,1e-05,1.48228]
[1779301112541,58.55,77506.52,0.0,0.99159,1e-05,1.48931]
[1779301113680,58.55,77506.52,0.0,0.99159,1e-05,1.48931]
[1779301113796,58.55,77506.52,0.0,0.99159,1e-05,1.48931]
[1779301113847,58.55,77502.49,0.0,0.99157,1e-05,1.49309]
[1779301116045,58.55,77501.62,0.0,0.99156,1e-05,1.49397]
[1779301116269,58.55,77501.62,0.0,0.99156,1e-05,1.49397]
[1779301116354,58.55,77500.39,0.0,0.99155,1e-05,1.49525]
[1779301116568,58.55,77496.85,0.0,0.99153,1e-05,1.49851]
[1779301119590,58.56,77490.93,0.0,0.99149,1e-05,1.50418]
[1779301121574,58.56,77491.96,0.0,0.9915,1e-05,1.50329]
[1779301121772,58.56,77491.96,0.0,0.9915,1e-05,1.50329]
[1779301121835,58.56,77495.12,0.0,0.99152,1e-05,1.50044]
[1779301123095,58.56,77495.12,0.0,0.99152,1e-05,1.50044]
[1779301123270,58.56,77495.12,0.0,0.99152,1e-05,1.50044]
[1779301123371,58.56,77494.69,0.0,0.99152,1e-05,1.50097]
[1779301127507,58.56,77494.98,0.0,0.99152,1e-05,1.50092]
[1779301127522,58.56,77494.98,0.0,0.99152,1e-05,1.50092]
[1779301130988,58.56,77497.63,0.0,0.99153,1e-05,1.49869]
[1779301131020,58.56,77497.63,0.0,0.99153,1e-05,1.49869]
[1779301131118,58.56,77497.63,0.0,0.99153,1e-05,1.49869]
[1779301131274,58.56,77497.63,0.0,0.99153,1e-05,1.49869]
[1779301131372,58.56,77502.01,0.0,0.99156,1e-05,1.49482]
[1779301131675,58.56,77505.72,0.0,0.99158,1e-05,1.49141]
[1779301136600,58.56,77505.55,0.0,0.99157,1e-05,1.49192]
[1779301136648,58.56,77505.55,0.0,0.99157,1e-05,1.49192]
[1779301136710,58.56,77512.65,0.0,0.99162,1e-05,1.48551]
[1779301142155,58.57,77511.18,0.0,0.99161,1e-05,1.48724]
[1779301143761,58.57,77517.95,0.0,0.99164,1e-05,1.48134]
[1779301144767,58.57,77526.41,0.0,0.99169,1e-05,1.47375]
[1779301145611,58.57,77526.41,0.0,0.99169,1e-05,1.47375]
[1779301145772,58.57,77526.41,0.0,0.99169,1e-05,1.47375]
[1779301146056,58.57,77526.41,0.0,0.99169,1e-05,1.47375]
[1779301146276,58.57,77526.41,0.0,0.99169,1e-05,1.47375]
[1779301146367,58.57,77526.68,0.0,0.99169,1e-05,1.47374]
[1779301149801,58.57,77531.98,0.0,0.99172,1e-05,1.46929]
[1779301152875,58.58,77533.94,0.0,0.99173,1e-05,1.46776]
[1779301153023,58.58,77533.94,0.0,0.99173,1e-05,1.46776]
[1779301153780,58.58,77534.53,0.0,0.99174,1e-05,1.46735]
[1779301154027,58.58,77534.53,0.0,0.99174,1e-05,1.46735]
[1779301154121,58.58,77534.25,0.0,0.99173,1e-05,1.46786]
[1779301155844,58.58,77540.04,0.0,0.99177,1e-05,1.46275]
[1779301156851,58.58,77544.66,0.0,0.99179,1e-05,1.45873]
[1779301157858,58.58,77550.65,0.0,0.99183,1e-05,1.45349]
[1779301159867,58.58,77553.38,0.0,0.99184,1e-05,1.45119]
[1779301160023,58.58,77553.38,0.0,0.99184,1e-05,1.45119]
[1779301163837,58.59,77550.7,0.0,0.99182,1e-05,1.45419]
[1779301163839,58.59,77550.7,0.0,0.99182,1e-05,1.45419]
[1779301164019,58.59,77550.7,0.0,0.99182,1e-05,1.45419]
[1779301164120,58.59,77550.46,0.0,0.99182,1e-05,1.4547]
[1779301169458,58.59,77552.11,0.0,0.99183,1e-05,1.4538]
[1779301169514,58.59,77552.11,0.0,0.99183,1e-05,1.4538]
[1779301169519,58.59,77552.11,0.0,0.99183,1e-05,1.4538]
[1779301169944,58.59,77552.3,0.0,0.99183,1e-05,1.45377]
[1779301174980,58.6,77552.0,0.0,0.99183,1e-05,1.45347]
[1779301176738,58.6,77552.21,0.0,0.99183,1e-05,1.45343]
[1779301176769,58.6,77552.21,0.0,0.99183,1e-05,1.45343]
[1779301177095,58.6,77552.21,0.0,0.99183,1e-05,1.45343]
[1779301177278,58.6,77552.21,0.0,0.99183,1e-05,1.45343]
[1779301177357,58.6,77552.5,0.0,0.99183,1e-05,1.45346]
[1779301179913,58.6,77552.63,0.0,0.99183,1e-05,1.45349]
[1779301185054,58.62,77552.71,0.0,0.99181,1e-05,1.45528]
[1779301187069,58.62,77548.82,0.0,0.99179,1e-05,1.45905]
[1779301187623,58.62,77548.82,0.0,0.99179,1e-05,1.45905]
[1779301187770,58.62,77548.82,0.0,0.99179,1e-05,1.45905]
[1779301188118,58.62,77542.67,0.0,0.99175,1e-05,1.46473]
[1779301190303,58.62,77542.72,0.0,0.99175,1e-05,1.46483]
[1779301190353,58.62,77534.81,0.0,0.9917,1e-05,1.47223]
[1779301190524,58.62,77534.81,0.0,0.9917,1e-05,1.47223]
[1779301191386,58.62,77534.81,0.0,0.9917,1e-05,1.47223]
[1779301191521,58.62,77533.03,0.0,0.99169,1e-05,1.47395]
[1779301197139,58.63,77533.56,0.0,0.99169,1e-05,1.47402]
[1779301198191,58.63,77533.56,0.0,0.99169,1e-05,1.47402]
[1779301198739,58.63,77535.02,0.0,0.9917,1e-05,1.47291]
[1779301198775,58.63,77535.02,0.0,0.9917,1e-05,1.47291]
[1779301199153,58.63,77533.82,0.0,0.99169,1e-05,1.474]
[1779301202174,58.63,77545.62,0.0,0.99176,1e-05,1.46376]
[1779301203180,58.63,77547.63,0.0,0.99177,1e-05,1.46208]
[1779301208217,58.64,77550.65,0.0,0.99178,1e-05,1.46]
[1779301213253,58.64,77550.53,0.0,0.99178,1e-05,1.46074]
[1779301218288,58.65,77550.97,0.0,0.99178,1e-05,1.46098]
[1779301219294,58.65,77559.77,0.0,0.99183,1e-05,1.4532]
[1779301220301,58.65,77561.32,0.0,0.99184,1e-05,1.45195]
[1779301221107,58.65,77561.32,0.0,0.99184,1e-05,1.45195]
[1779301221771,58.65,77560.33,0.0,0.99183,1e-05,1.45298]
[1779301227351,58.66,77564.87,0.0,0.99185,1e-05,1.44978]
[1779301228711,58.66,77566.34,0.0,0.99186,1e-05,1.44861]
[1779301228774,58.66,77566.34,0.0,0.99186,1e-05,1.44861]
[1779301229366,58.66,77566.48,0.0,0.99186,1e-05,1.44863]
[1779301233393,58.66,77553.66,0.0,0.99179,1e-05,1.4594]
[1779301234091,58.66,77553.66,0.0,0.99179,1e-05,1.4594]
[1779301234402,58.66,77548.36,0.0,0.99176,1e-05,1.4643]
[1779301235408,58.66,77538.79,0.0,0.9917,1e-05,1.47306]
[1779301236415,58.66,77536.06,0.0,0.99168,1e-05,1.47564]
[1779301236853,58.66,77536.06,0.0,0.99168,1e-05,1.47564]
[1779301237028,58.66,77536.06,0.0,0.99168,1e-05,1.47564]
[1779301237422,58.66,77535.95,0.0,0.99168,1e-05,1.47584]
[1779301238288,58.66,77535.95,0.0,0.99168,1e-05,1.47584]
[1779301238520,58.66,77535.95,0.0,0.99168,1e-05,1.47584]
[1779301243464,58.67,77545.83,0.0,0.99173,1e-05,1.46749]
[1779301244471,58.67,77549.42,0.0,0.99175,1e-05,1.46437]
[1779301246666,58.67,77550.3,0.0,0.99176,1e-05,1.46382]
[1779301246776,58.67,77550.3,0.0,0.99176,1e-05,1.46382]
[1779301247462,58.67,77550.3,0.0,0.99176,1e-05,1.46382]
[1779301247521,58.67,77550.3,0.0,0.99176,1e-05,1.46382]
[1779301247492,58.67,77550.07,0.0,0.99176,1e-05,1.46415]
[1779301249507,58.67,77553.0,0.0,0.99177,1e-05,1.46175]
[1779301250299,58.67,77553.0,0.0,0.99177,1e-05,1.46175]
[1779301250520,58.67,77553.0,0.0,0.99177,1e-05,1.46175]
[1779301255373,58.68,77550.84,0.0,0.99176,1e-05,1.46432]
[1779301255536,58.68,77550.84,0.0,0.99176,1e-05,1.46432]
[1779301255475,58.68,77550.84,0.0,0.99175,1e-05,1.46444]
[1779301255549,58.68,77549.54,0.0,0.99175,1e-05,1.46561]
[1779301256553,58.68,77549.54,0.0,0.99175,1e-05,1.46561]
[1779301256772,58.68,77549.54,0.0,0.99175,1e-05,1.46561]
[1779301260427,58.68,77548.4,0.0,0.99174,1e-05,1.46699]
[1779301260521,58.68,77548.4,0.0,0.99174,1e-05,1.46699]
[1779301260458,58.68,77539.99,0.0,0.99169,1e-05,1.47481]
[1779301260661,58.68,77539.99,0.0,0.99169,1e-05,1.47481]
[1779301260774,58.68,77539.99,0.0,0.99169,1e-05,1.47481]
[1779301260871,58.68,77539.95,0.0,0.99169,1e-05,1.47485]
[1779301266636,58.69,77538.66,0.0,0.99167,1e-05,1.47662]
[1779301267683,58.69,77538.66,0.0,0.99167,1e-05,1.47662]
[1779301267770,58.69,77538.66,0.0,0.99167,1e-05,1.47662]
[1779301267998,58.69,77538.66,0.0,0.99167,1e-05,1.47662]
[1779301268023,58.69,77538.66,0.0,0.99167,1e-05,1.47662]
[1779301268066,58.69,77542.42,0.0,0.9917,1e-05,1.47331]
[1779301269503,58.69,77542.42,0.0,0.9917,1e-05,1.47331]
[1779301276531,58.69,77544.08,0.0,0.9917,1e-05,1.47254]
[1779301275699,58.69,77547.84,0.0,0.99172,1e-05,1.46924]
[1779301276772,58.69,77547.84,0.0,0.99172,1e-05,1.46924]
[1779301276831,58.7,77553.0,0.0,0.99175,1e-05,1.4647]
[1779301277864,58.7,77553.0,0.0,0.99175,1e-05,1.4647]
[1779301278023,58.7,77553.0,0.0,0.99175,1e-05,1.4647]
[1779301284262,58.7,77553.7,0.0,0.99175,1e-05,1.46466]
[1779301284363,58.7,77557.27,0.0,0.99177,1e-05,1.46181]
[1779301285396,58.7,77557.27,0.0,0.99177,1e-05,1.46181]
[1779301285520,58.7,77557.27,0.0,0.99177,1e-05,1.46181]
[1779301287480,58.7,77557.86,0.0,0.99177,1e-05,1.46141]
[1779301287518,58.7,77557.86,0.0,0.99177,1e-05,1.46141]
[1779301287507,58.7,77557.9,0.0,0.99177,1e-05,1.46162]
[1779301287783,58.7,77556.61,0.0,0.99177,1e-05,1.46278]
[1779301292818,58.71,77557.32,0.0,0.99177,1e-05,1.46144]
[1779301295159,58.71,77557.3,0.0,0.99177,1e-05,1.46159]
[1779301295276,58.71,77557.3,0.0,0.99177,1e-05,1.46159]
[1779301300536,58.71,77557.9,0.0,0.99177,1e-05,1.46154]
[1779301300774,58.71,77557.9,0.0,0.99177,1e-05,1.46154]
[1779301301295,58.71,77557.9,0.0,0.99177,1e-05,1.46154]
[1779301301520,58.71,77557.9,0.0,0.99177,1e-05,1.46154]
[1779301301353,58.72,77554.23,0.0,0.99175,1e-05,1.46533]
[1779301306916,58.72,77556.38,0.0,0.99176,1e-05,1.46398]
[1779301307722,58.72,77556.38,0.0,0.99176,1e-05,1.46398]
[1779301307773,58.72,77556.38,0.0,0.99176,1e-05,1.46398]
[1779301308040,58.72,77556.38,0.0,0.99176,1e-05,1.46398]
[1779301308269,58.72,77556.38,0.0,0.99176,1e-05,1.46398]
[1779301308351,58.72,77557.18,0.0,0.99176,1e-05,1.4635]
[1779301309485,58.72,77552.47,0.0,0.99173,1e-05,1.46785]
[1779301310304,58.72,77552.47,0.0,0.99173,1e-05,1.46785]
[1779301310523,58.72,77552.47,0.0,0.99173,1e-05,1.46785]
[1779301310621,58.72,77548.66,0.0,0.99171,1e-05,1.4714]
[1779301311982,58.72,77549.64,0.0,0.99171,1e-05,1.47051]
[1779301312019,58.72,77549.64,0.0,0.99171,1e-05,1.47051]
[1779301312621,58.72,77549.64,0.0,0.99171,1e-05,1.47051]
[1779301312036,58.73,77555.49,0.0,0.99175,1e-05,1.46534]
[1779301312776,58.73,77555.49,0.0,0.99175,1e-05,1.46534]
[1779301312957,58.73,77560.94,0.0,0.99178,1e-05,1.46056]
[1779301317993,58.73,77560.03,0.0,0.99177,1e-05,1.46199]
[1779301319555,58.73,77560.03,0.0,0.99177,1e-05,1.46199]
[1779301319595,58.73,77559.77,0.0,0.99177,1e-05,1.46247]
[1779301319779,58.73,77559.77,0.0,0.99177,1e-05,1.46247]
[1779301320522,58.73,77559.77,0.0,0.99177,1e-05,1.46247]
[1779301320547,58.73,77559.77,0.0,0.99177,1e-05,1.46259]
[1779301320770,58.73,77559.77,0.0,0.99177,1e-05,1.46259]
[1779301321016,58.73,77557.06,0.0,0.99175,1e-05,1.46503]
[1779301324072,58.73,77555.25,0.0,0.99174,1e-05,1.46689]
[1779301327059,58.74,77535.45,0.0,0.99162,1e-05,1.48527]
[1779301327706,58.74,77535.45,0.0,0.99162,1e-05,1.48527]
[1779301328066,58.74,77529.75,0.0,0.99158,1e-05,1.49055]
[1779301330544,58.74,77530.52,0.0,0.99159,1e-05,1.48992]
[1779301330611,58.74,77518.89,0.0,0.99152,1e-05,1.50069]
[1779301331087,58.74,77509.02,0.0,0.99146,1e-05,1.50978]
[1779301332094,58.74,77505.74,0.0,0.99144,1e-05,1.51285]
[1779301334539,58.74,77506.81,0.0,0.99144,1e-05,1.51189]
[1779301334772,58.74,77507.12,0.0,0.99144,1e-05,1.51167]
[1779301336139,58.74,77498.35,0.0,0.99139,1e-05,1.51983]
[1779301337146,58.74,77488.73,0.0,0.99133,1e-05,1.5288]
[1779301338153,58.74,77486.63,0.0,0.99132,1e-05,1.53076]
[1779301339160,58.74,77483.92,0.0,0.9913,1e-05,1.53329]
[1779301341294,58.74,77483.64,0.0,0.9913,1e-05,1.53355]
[1779301341522,58.74,77483.64,0.0,0.9913,1e-05,1.53355]
[1779301341543,58.74,77483.62,0.0,0.9913,1e-05,1.53356]
[1779301341909,58.74,77483.62,0.0,0.9913,1e-05,1.53356]
[1779301342022,58.74,77483.62,0.0,0.9913,1e-05,1.53356]
[1779301349229,58.74,77487.25,0.0,0.99132,1e-05,1.53015]
[1779301351244,58.74,77490.21,0.0,0.99135,1e-05,1.52605]
[1779301352762,58.74,77491.0,0.0,0.99135,1e-05,1.52532]
[1779301352771,58.74,77491.0,0.0,0.99135,1e-05,1.52532]
[1779301353258,58.74,77490.89,0.0,0.99135,1e-05,1.52544]
[1779301353795,58.74,77490.89,0.0,0.99135,1e-05,1.52544]
[1779301354025,58.74,77490.89,0.0,0.99135,1e-05,1.52544]
[1779301357857,58.74,77490.08,0.0,0.99135,1e-05,1.52626]
[1779301361375,58.74,77488.71,0.0,0.99134,1e-05,1.5276]
[1779301361524,58.74,77488.71,0.0,0.99134,1e-05,1.5276]
[1779301361625,58.74,77488.88,0.0,0.99134,1e-05,1.52748]
[1779301362359,58.74,77488.88,0.0,0.99134,1e-05,1.52748]
[1779301362534,58.74,77488.88,0.0,0.99134,1e-05,1.52748]
[1779301362627,58.74,77486.47,0.0,0.99132,1e-05,1.52974]
[1779301363329,58.74,77482.98,0.0,0.9913,1e-05,1.533]
[1779301364336,58.74,77481.01,0.0,0.99129,1e-05,1.53486]
[1779301364886,58.74,77481.01,0.0,0.99129,1e-05,1.53486]
[1779301365029,58.74,77481.01,0.0,0.99129,1e-05,1.53486]
[1779301365343,58.74,77478.57,0.0,0.99127,1e-05,1.53716]
[1779301366159,58.74,77478.57,0.0,0.99127,1e-05,1.53716]
[1779301366271,58.74,77478.57,0.0,0.99127,1e-05,1.53716]
[1779301366350,58.74,77472.51,0.0,0.99124,1e-05,1.54285]
[1779301367357,58.74,77470.68,0.0,0.99123,1e-05,1.54457]
[1779301368282,58.74,77470.68,0.0,0.99123,1e-05,1.54457]
[1779301368525,58.74,77470.68,0.0,0.99123,1e-05,1.54457]
[1779301368549,58.74,77465.94,0.0,0.9912,1e-05,1.54902]
[1779301369371,58.74,77467.91,0.0,0.99121,1e-05,1.54714]
[1779301374407,58.74,77467.3,0.0,0.99121,1e-05,1.54762]
[1779301377428,58.74,77460.12,0.0,0.99116,1e-05,1.55435]
[1779301379207,58.74,77459.74,0.0,0.99116,1e-05,1.55468]
[1779301379269,58.74,77459.74,0.0,0.99116,1e-05,1.55468]
[1779301379623,58.74,77459.24,0.0,0.99116,1e-05,1.55512]
[1779301380305,58.74,77459.24,0.0,0.99116,1e-05,1.55512]
[1779301380528,58.74,77459.24,0.0,0.99116,1e-05,1.55512]
[1779301382463,58.74,77452.57,0.0,0.99111,1e-05,1.56135]
[1779301383385,58.74,77452.57,0.0,0.99111,1e-05,1.56135]
[1779301384721,58.74,77453.05,0.0,0.99112,1e-05,1.56085]
[1779301384776,58.74,77454.14,0.0,0.99112,1e-05,1.55978]
[1779301386491,58.74,77452.01,0.0,0.99111,1e-05,1.56172]
[1779301387498,58.74,77447.33,0.0,0.99108,1e-05,1.56613]
[1779301389117,58.74,77446.23,0.0,0.99108,1e-05,1.56712]
[1779301389273,58.74,77446.23,0.0,0.99108,1e-05,1.56712]
[1779301390519,58.74,77442.03,0.0,0.99105,1e-05,1.57102]
[1779301391697,58.74,77443.47,0.0,0.99106,1e-05,1.56958]
[1779301393540,58.74,77441.27,0.0,0.99105,1e-05,1.57157]
[1779301394719,58.74,77441.27,0.0,0.99105,1e-05,1.57157]
[1779301394774,58.74,77440.69,0.0,0.99104,1e-05,1.57206]
[1779301400590,58.73,77442.12,0.0,0.99105,1e-05,1.57033]
[1779301401597,58.73,77439.49,0.0,0.99104,1e-05,1.57279]
[1779301404719,58.73,77439.93,0.0,0.99104,1e-05,1.57224]
[1779301404773,58.73,77439.32,0.0,0.99104,1e-05,1.57276]
[1779301406632,58.73,77443.5,0.0,0.99107,1e-05,1.56865]
[1779301407638,58.73,77445.76,0.0,0.99108,1e-05,1.56645]
[1779301409063,58.73,77444.37,0.0,0.99107,1e-05,1.56772]
[1779301409275,58.73,77444.37,0.0,0.99107,1e-05,1.56772]
[1779301409653,58.73,77448.16,0.0,0.9911,1e-05,1.56406]
[1779301410660,58.73,77454.65,0.0,0.99114,1e-05,1.55785]
[1779301411667,58.73,77456.88,0.0,0.99116,1e-05,1.55433]
[1779301411815,58.73,77456.88,0.0,0.99116,1e-05,1.55433]
[1779301412020,58.73,77456.88,0.0,0.99116,1e-05,1.55433]
[1779301412674,58.73,77450.54,0.0,0.99112,1e-05,1.56032]
[1779301413680,58.73,77447.3,0.0,0.9911,1e-05,1.56336]
[1779301416574,58.73,77447.55,0.0,0.9911,1e-05,1.56303]
[1779301416776,58.73,77447.03,0.0,0.9911,1e-05,1.56348]
[1779301417710,58.73,77440.57,0.0,0.99106,1e-05,1.56959]
[1779301419730,58.73,77436.61,0.0,0.99103,1e-05,1.57326]
[1779301420737,58.73,77432.64,0.0,0.99101,1e-05,1.57699]
[1779301421744,58.73,77429.94,0.0,0.99099,1e-05,1.57951]
[1779301421857,58.73,77429.94,0.0,0.99099,1e-05,1.57951]
[1779301422019,58.73,77429.94,0.0,0.99099,1e-05,1.57951]
[1779301423758,58.72,77439.6,0.0,0.99105,1e-05,1.57011]
[1779301425317,58.72,77440.59,0.0,0.99106,1e-05,1.5691]
[1779301425523,58.72,77440.59,0.0,0.99106,1e-05,1.5691]
[1779301430806,58.72,77439.93,0.0,0.99106,1e-05,1.56938]
[1779301432970,58.72,77440.12,0.0,0.99106,1e-05,1.56914]
[1779301436849,58.72,77450.21,0.0,0.99113,1e-05,1.55924]
[1779301438362,58.72,77450.21,0.0,0.99113,1e-05,1.55924]
[1779301438529,58.72,77450.21,0.0,0.99113,1e-05,1.55924]
[1779301438570,58.72,77453.27,0.0,0.99115,1e-05,1.55626]
[1779301443897,58.72,77454.45,0.0,0.99115,1e-05,1.55496]
[1779301445912,58.72,77459.11,0.0,0.99118,1e-05,1.55048]
[1779301446919,58.72,77465.55,0.0,0.99122,1e-05,1.54438]
[1779301448933,58.72,77470.14,0.0,0.99125,1e-05,1.54003]
[1779301451381,58.72,77471.42,0.0,0.99126,1e-05,1.53882]
[1779301451524,58.72,77471.42,0.0,0.99126,1e-05,1.53882]
[1779301451615,58.72,77479.23,0.0,0.99131,1e-05,1.53151]
[1779301452961,58.72,77476.69,0.0,0.99129,1e-05,1.53389]
[1779301458286,58.72,77477.6,0.0,0.9913,1e-05,1.53306]
[1779301458387,58.72,77480.81,0.0,0.99132,1e-05,1.53006]
[1779301459154,58.72,77480.81,0.0,0.99132,1e-05,1.53006]
[1779301460609,58.72,77481.67,0.0,0.99132,1e-05,1.52929]
[1779301460773,58.72,77481.67,0.0,0.99132,1e-05,1.52929]
[1779301462518,58.72,77481.39,0.0,0.99132,1e-05,1.52956]
[1779301462531,58.72,77482.34,0.0,0.99133,1e-05,1.52871]
[1779301463865,58.72,77482.62,0.0,0.99133,1e-05,1.52844]
[1779301464026,58.72,77482.62,0.0,0.99133,1e-05,1.52844]
[1779301465049,58.72,77486.71,0.0,0.99135,1e-05,1.52467]
[1779301469001,58.72,77484.89,0.0,0.99134,1e-05,1.52644]
[1779301469027,58.72,77484.89,0.0,0.99134,1e-05,1.52644]
[1779301469077,58.72,77478.46,0.0,0.9913,1e-05,1.53247]
[1779301470435,58.72,77478.46,0.0,0.9913,1e-05,1.53247]
[1779301470518,58.72,77478.46,0.0,0.9913,1e-05,1.53247]
[1779301470619,58.72,77477.67,0.0,0.9913,1e-05,1.53323]
[1779301472535,58.72,77473.68,0.0,0.99128,1e-05,1.53563]
[1779301472860,58.72,77473.68,0.0,0.99128,1e-05,1.53563]
[1779301473022,58.72,77473.68,0.0,0.99128,1e-05,1.53563]
[1779301473105,58.72,77477.89,0.0,0.99131,1e-05,1.53169]
[1779301474112,58.72,77485.79,0.0,0.99136,1e-05,1.52433]
[1779301475355,58.72,77485.79,0.0,0.99136,1e-05,1.52433]
[1779301475519,58.72,77485.79,0.0,0.99136,1e-05,1.52433]
[1779301475566,58.72,77487.42,0.0,0.99137,1e-05,1.52287]
[1779301478345,58.72,77485.4,0.0,0.99135,1e-05,1.52478]
[1779301478523,58.72,77485.4,0.0,0.99135,1e-05,1.52478]
[1779301484679,58.72,77486.34,0.0,0.99136,1e-05,1.52405]
[1779301484773,58.72,77486.34,0.0,0.99136,1e-05,1.52405]
[1779301485609,58.72,77486.63,0.0,0.99136,1e-05,1.52384]
[1779301485770,58.72,77486.63,0.0,0.99136,1e-05,1.52384]
[1779301485772,58.72,77486.84,0.0,0.99136,1e-05,1.52368]
[1779301491231,58.72,77487.69,0.0,0.99136,1e-05,1.52305]
[1779301493333,58.72,77487.01,0.0,0.99136,1e-05,1.52371]
[1779301493352,58.72,77452.56,0.0,0.99115,1e-05,1.55611]
[1779301494293,58.72,77444.63,0.0,0.9911,1e-05,1.56364]
[1779301495278,58.72,77445.67,0.0,0.9911,1e-05,1.56262]
[1779301496696,58.72,77445.67,0.0,0.9911,1e-05,1.56262]
[1779301502330,58.72,77446.6,0.0,0.99111,1e-05,1.56145]
[1779301504344,58.72,77443.08,0.0,0.99109,1e-05,1.56472]
[1779301505696,58.72,77443.08,0.0,0.99109,1e-05,1.56472]
[1779301505771,58.72,77443.08,0.0,0.99109,1e-05,1.56472]
[1779301505797,58.72,77433.62,0.0,0.99103,1e-05,1.57371]
[1779301506358,58.72,77433.69,0.0,0.99103,1e-05,1.57358]
[1779301508376,58.72,77439.48,0.0,0.99107,1e-05,1.56792]
[1779301509963,58.72,77438.55,0.0,0.99106,1e-05,1.56876]
[1779301510021,58.72,77438.55,0.0,0.99106,1e-05,1.56876]
[1779301510365,58.72,77438.55,0.0,0.99106,1e-05,1.56876]
[1779301510522,58.72,77438.55,0.0,0.99106,1e-05,1.56876]
[1779301510606,58.72,77440.54,0.0,0.99107,1e-05,1.56681]
[1779301516688,58.72,77441.79,0.0,0.99108,1e-05,1.56538]
[1779301517084,58.72,77441.13,0.0,0.99108,1e-05,1.56596]
[1779301517275,58.72,77441.13,0.0,0.99108,1e-05,1.56596]
[1779301518203,58.72,77441.17,0.0,0.99108,1e-05,1.56588]
[1779301518270,58.72,77441.17,0.0,0.99108,1e-05,1.56588]
[1779301518446,58.72,77441.85,0.0,0.99109,1e-05,1.56518]
[1779301523481,58.71,77442.35,0.0,0.99109,1e-05,1.56448]
[1779301527302,58.71,77441.55,0.0,0.99109,1e-05,1.5651]
[1779301527522,58.71,77441.55,0.0,0.99109,1e-05,1.5651]
[1779301529515,58.71,77438.4,0.0,0.99107,1e-05,1.56801]
[1779301529598,58.71,77405.1,0.0,0.99085,1e-05,1.59999]
[1779301530535,58.71,77391.1,0.0,0.99076,1e-05,1.61362]
[1779301531515,58.71,77391.1,0.0,0.99076,1e-05,1.61362]
[1779301531542,58.71,77389.02,0.0,0.99076,1e-05,1.61425]
[1779301533070,58.71,77387.18,0.0,0.99074,1e-05,1.61605]
[1779301533488,58.71,77387.18,0.0,0.99074,1e-05,1.61605]
[1779301533556,58.71,77382.89,0.0,0.99072,1e-05,1.62025]
[1779301537584,58.71,77389.57,0.0,0.99076,1e-05,1.61371]
[1779301538591,58.71,77385.56,0.0,0.99073,1e-05,1.61763]
[1779301539027,58.71,77385.56,0.0,0.99073,1e-05,1.61763]
[1779301541612,58.71,77375.15,0.0,0.99067,1e-05,1.62785]
[1779301542619,58.71,77369.05,0.0,0.99063,1e-05,1.63387]
[1779301544633,58.71,77373.69,0.0,0.99066,1e-05,1.62929]
[1779301548661,58.71,77377.48,0.0,0.99068,1e-05,1.62556]
[1779301550720,58.71,77379.57,0.0,0.99069,1e-05,1.62351]
[1779301551023,58.71,77380.82,0.0,0.9907,1e-05,1.62228]
[1779301555127,58.71,77380.38,0.0,0.9907,1e-05,1.62271]
[1779301555279,58.71,77380.38,0.0,0.9907,1e-05,1.62271]
[1779301555710,58.71,77380.49,0.0,0.9907,1e-05,1.6226]
[1779301556018,58.71,77380.49,0.0,0.9907,1e-05,1.6226]
[1779301561407,58.71,77379.51,0.0,0.99069,1e-05,1.62357]
[1779301562412,58.71,77379.54,0.0,0.99069,1e-05,1.62354]
[1779301562531,58.71,77379.54,0.0,0.99069,1e-05,1.62354]
[1779301562759,58.71,77384.88,0.0,0.99073,1e-05,1.6183]
[1779301565028,58.71,77387.93,0.0,0.99075,1e-05,1.61531]
[1779301566786,58.71,77392.45,0.0,0.99078,1e-05,1.6109]
[1779301570814,58.71,77396.82,0.0,0.99081,1e-05,1.60664]
[1779301574885,58.71,77395.59,0.0,0.9908,1e-05,1.60784]
[1779301575038,58.71,77394.17,0.0,0.99079,1e-05,1.60922]
[1779301575850,58.71,77394.38,0.0,0.99079,1e-05,1.60902]
[1779301579025,58.71,77392.53,0.0,0.99078,1e-05,1.61082]
[1779301584765,58.71,77393.64,0.0,0.99079,1e-05,1.60974]
[1779301584780,58.71,77393.64,0.0,0.99079,1e-05,1.60974]
[1779301584914,58.71,77392.34,0.0,0.99078,1e-05,1.611]
[1779301589948,58.71,77396.8,0.0,0.99081,1e-05,1.60666]
[1779301591546,58.71,77396.42,0.0,0.9908,1e-05,1.60703]
[1779301596998,58.71,77398.88,0.0,0.99083,1e-05,1.60323]
[1779301599013,58.71,77404.0,0.0,0.99086,1e-05,1.59826]
[1779301601029,58.71,77400.9,0.0,0.99084,1e-05,1.60127]
[1779301605055,58.71,77407.94,0.0,0.99089,1e-05,1.59445]
[1779301606775,58.71,77407.94,0.0,0.99089,1e-05,1.59445]
[1779301606777,58.71,77409.54,0.0,0.9909,1e-05,1.5929]
[1779301607024,58.71,77409.54,0.0,0.9909,1e-05,1.5929]
[1779301610011,58.71,77412.87,0.0,0.99092,1e-05,1.58968]
[1779301610020,58.71,77412.87,0.0,0.99092,1e-05,1.58968]
[1779301610091,58.71,77416.69,0.0,0.99094,1e-05,1.586]
[1779301614119,58.71,77412.49,0.0,0.99092,1e-05,1.59005]
[1779301615040,58.71,77412.49,0.0,0.99092,1e-05,1.59005]
[1779301615271,58.71,77412.49,0.0,0.99092,1e-05,1.59005]
[1779301615371,58.71,77411.5,0.0,0.99091,1e-05,1.59101]
[1779301621167,58.71,77410.59,0.0,0.9909,1e-05,1.59189]
[1779301623322,58.71,77411.29,0.0,0.99091,1e-05,1.59121]
[1779301623528,58.71,77411.29,0.0,0.99091,1e-05,1.59121]
[1779301623592,58.71,77411.7,0.0,0.99091,1e-05,1.59081]
[1779301625027,58.71,77411.47,0.0,0.99091,1e-05,1.59104]
[1779301625196,58.71,77414.98,0.0,0.99093,1e-05,1.58765]
[1779301630559,58.71,77416.83,0.0,0.99094,1e-05,1.58587]
[1779301630773,58.71,77416.83,0.0,0.99094,1e-05,1.58587]
[1779301630817,58.71,77417.42,0.0,0.99095,1e-05,1.5853]
[1779301632245,58.71,77421.45,0.0,0.99097,1e-05,1.58142]
[1779301635423,58.71,77421.96,0.0,0.99098,1e-05,1.58093]
[1779301635519,58.71,77421.96,0.0,0.99098,1e-05,1.58093]
[1779301641308,58.71,77422.7,0.0,0.99098,1e-05,1.58022]
[1779301645715,58.71,77422.36,0.0,0.99098,1e-05,1.58055]
[1779301645772,58.71,77422.36,0.0,0.99098,1e-05,1.58055]
[1779301645864,58.71,77422.43,0.0,0.99098,1e-05,1.58048]
[1779301646213,58.71,77422.43,0.0,0.99098,1e-05,1.58048]
[1779301646269,58.71,77422.43,0.0,0.99098,1e-05,1.58048]
[1779301651377,58.71,77421.27,0.0,0.99098,1e-05,1.58021]
[1779301653392,58.71,77416.2,0.0,0.99095,1e-05,1.58508]
[1779301656274,58.71,77416.25,0.0,0.99095,1e-05,1.58503]
[1779301656520,58.71,77416.25,0.0,0.99095,1e-05,1.58503]
[1779301656903,58.71,77416.25,0.0,0.99095,1e-05,1.58503]
[1779301657022,58.71,77416.25,0.0,0.99095,1e-05,1.58503]
[1779301657005,58.71,77416.01,0.0,0.99095,1e-05,1.58527]
[1779301659434,58.71,77419.97,0.0,0.99097,1e-05,1.58146]
[1779301661448,58.71,77432.19,0.0,0.99105,1e-05,1.56975]
[1779301662455,58.71,77431.96,0.0,0.99105,1e-05,1.56997]
[1779301664666,58.71,77431.75,0.0,0.99105,1e-05,1.57017]
[1779301664780,58.71,77431.75,0.0,0.99105,1e-05,1.57017]
[1779301664880,58.71,77431.49,0.0,0.99105,1e-05,1.57042]
[1779301665119,58.71,77431.49,0.0,0.99105,1e-05,1.57042]
[1779301665270,58.71,77431.49,0.0,0.99105,1e-05,1.57042]
[1779301671518,58.71,77433.25,0.0,0.99106,1e-05,1.56874]
[1779301676555,58.71,77435.41,0.0,0.99107,1e-05,1.56667]
[1779301680583,58.71,77439.1,0.0,0.99109,1e-05,1.56316]
[1779301681591,58.71,77449.84,0.0,0.99116,1e-05,1.55296]
[1779301682598,58.71,77450.56,0.0,0.99117,1e-05,1.55228]
[1779301683605,58.71,77454.61,0.0,0.99119,1e-05,1.54845]
[1779301687879,58.71,77456.6,0.0,0.9912,1e-05,1.54658]
[1779301688024,58.71,77456.6,0.0,0.9912,1e-05,1.54658]
[1779301687980,58.71,77456.71,0.0,0.9912,1e-05,1.54647]
[1779301689253,58.71,77456.51,0.0,0.9912,1e-05,1.54666]
[1779301689269,58.71,77456.51,0.0,0.9912,1e-05,1.54666]
[1779301692670,58.71,77452.41,0.0,0.99118,1e-05,1.55053]
[1779301697754,58.71,77452.11,0.0,0.99118,1e-05,1.55082]
[1779301697774,58.71,77452.11,0.0,0.99118,1e-05,1.55082]
[1779301697855,58.71,77453.6,0.0,0.99118,1e-05,1.54941]
[1779301699034,58.71,77453.6,0.0,0.99118,1e-05,1.54941]
[1779301699272,58.71,77453.31,0.0,0.99118,1e-05,1.54968]
[1779301704756,58.71,77457.82,0.0,0.99121,1e-05,1.54543]
[1779301705762,58.71,77449.91,0.0,0.99116,1e-05,1.5529]
[1779301706211,58.71,77449.91,0.0,0.99116,1e-05,1.5529]
[1779301706276,58.71,77449.91,0.0,0.99116,1e-05,1.5529]
[1779301706764,58.71,77449.91,0.0,0.99116,1e-05,1.5529]
[1779301706773,58.71,77449.91,0.0,0.99116,1e-05,1.5529]
[1779301706783,58.71,77449.62,0.0,0.99116,1e-05,1.55317]
[1779301711805,58.71,77446.54,0.0,0.99115,1e-05,1.55472]
[1779301712882,58.71,77446.54,0.0,0.99115,1e-05,1.55472]
[1779301713026,58.71,77446.54,0.0,0.99115,1e-05,1.55472]
[1779301712984,58.71,77445.47,0.0,0.99114,1e-05,1.55573]
[1779301713522,58.71,77445.47,0.0,0.99114,1e-05,1.55573]
[1779301713771,58.71,77445.47,0.0,0.99114,1e-05,1.55573]
[1779301714015,58.71,77446.02,0.0,0.99114,1e-05,1.55521]
[1779301719861,58.71,77446.05,0.0,0.99115,1e-05,1.55518]
[1779301721876,58.71,77449.73,0.0,0.99117,1e-05,1.5517]
[1779301724868,58.71,77449.75,0.0,0.99117,1e-05,1.55168]
[1779301725030,58.71,77449.75,0.0,0.99117,1e-05,1.55168]
[1779301725092,58.71,77450.26,0.0,0.99117,1e-05,1.5512]
[1779301725375,58.71,77450.26,0.0,0.99117,1e-05,1.5512]
[1779301725522,58.71,77450.26,0.0,0.99117,1e-05,1.5512]
[1779301730938,58.71,77449.95,0.0,0.99117,1e-05,1.55149]
[1779301735973,58.71,77449.89,0.0,0.99117,1e-05,1.55155]
[1779301740582,58.71,77450.43,0.0,0.99117,1e-05,1.55104]
[1779301740777,58.71,77450.43,0.0,0.99117,1e-05,1.55104]
[1779301741008,58.71,77450.68,0.0,0.99117,1e-05,1.5508]
[1779301741319,58.71,77450.68,0.0,0.99117,1e-05,1.5508]
[1779301741521,58.71,77450.68,0.0,0.99117,1e-05,1.5508]
[1779301742888,58.71,77450.56,0.0,0.99117,1e-05,1.55091]
[1779301746045,58.71,77442.43,0.0,0.99112,1e-05,1.55862]
[1779301747052,58.71,77433.86,0.0,0.99107,1e-05,1.56677]
[1779301748059,58.71,77435.35,0.0,0.99108,1e-05,1.56535]
[1779301749767,58.71,77433.9,0.0,0.99107,1e-05,1.56674]
[1779301750021,58.71,77433.9,0.0,0.99107,1e-05,1.56674]
[1779301750073,58.71,77433.84,0.0,0.99107,1e-05,1.56679]
[1779301750284,58.71,77433.84,0.0,0.99107,1e-05,1.56679]
[1779301750524,58.71,77433.84,0.0,0.99107,1e-05,1.56679]
[1779301752087,58.71,77437.53,0.0,0.99109,1e-05,1.56328]
[1779301757122,58.71,77438.59,0.0,0.9911,1e-05,1.56227]
[1779301757823,58.71,77438.59,0.0,0.9911,1e-05,1.56227]
[1779301758022,58.71,77438.59,0.0,0.9911,1e-05,1.56227]
[1779301758129,58.71,77438.47,0.0,0.9911,1e-05,1.56238]
[1779301758323,58.71,77438.47,0.0,0.9911,1e-05,1.56238]
[1779301758523,58.71,77438.47,0.0,0.9911,1e-05,1.56238]
[1779301764171,58.71,77437.05,0.0,0.99109,1e-05,1.56373]
[1779301767382,58.71,77436.65,0.0,0.99109,1e-05,1.56412]
[1779301767523,58.71,77436.65,0.0,0.99109,1e-05,1.56412]
[1779301767624,58.71,77436.59,0.0,0.99109,1e-05,1.56417]
[1779301768476,58.71,77436.59,0.0,0.99109,1e-05,1.56417]
[1779301768526,58.71,77436.59,0.0,0.99109,1e-05,1.56417]
[1779301768591,58.71,77448.03,0.0,0.99116,1e-05,1.55331]
[1779301769205,58.71,77451.08,0.0,0.99118,1e-05,1.55042]
[1779301772372,58.71,77452.14,0.0,0.99118,1e-05,1.54942]
[1779301772524,58.71,77452.14,0.0,0.99118,1e-05,1.54942]
[1779301772626,58.71,77455.61,0.0,0.99121,1e-05,1.54478]
[1779301773498,58.71,77455.61,0.0,0.99121,1e-05,1.54478]
[1779301773520,58.71,77455.61,0.0,0.99121,1e-05,1.54478]
[1779301773599,58.71,77455.87,0.0,0.99121,1e-05,1.54453]
[1779301776255,58.71,77459.09,0.0,0.99123,1e-05,1.5415]
[1779301778678,58.71,77459.13,0.0,0.99123,1e-05,1.54146]
[1779301778778,58.71,77459.13,0.0,0.99123,1e-05,1.54146]
[1779301784390,58.71,77460.6,0.0,0.99124,1e-05,1.54008]
[1779301785318,58.71,77455.48,0.0,0.99121,1e-05,1.5449]
[1779301786751,58.71,77455.48,0.0,0.99121,1e-05,1.5449]
[1779301786772,58.71,77455.48,0.0,0.99121,1e-05,1.5449]
[1779301786852,58.71,77454.04,0.0,0.9912,1e-05,1.54626]
[1779301787382,58.71,77454.04,0.0,0.9912,1e-05,1.54626]
[1779301787524,58.71,77454.04,0.0,0.9912,1e-05,1.54626]
[1779301793373,58.71,77451.24,0.0,0.99119,1e-05,1.5489]
[1779301796071,58.71,77451.76,0.0,0.99119,1e-05,1.54841]
[1779301796169,58.71,77451.49,0.0,0.99119,1e-05,1.54867]
[1779301796278,58.71,77451.49,0.0,0.99119,1e-05,1.54867]
[1779301796395,58.71,77448.9,0.0,0.99117,1e-05,1.55112]
[1779301797402,58.71,77444.44,0.0,0.99114,1e-05,1.55534]
[1779301798974,58.71,77444.44,0.0,0.99114,1e-05,1.55534]
[1779301799025,58.71,77444.44,0.0,0.99114,1e-05,1.55534]
[1779301799416,58.71,77439.22,0.0,0.99111,1e-05,1.56029]
[1779301803842,58.71,77437.34,0.0,0.9911,1e-05,1.56208]
[1779301804036,58.71,77437.34,0.0,0.9911,1e-05,1.56208]
[1779301804136,58.71,77437.65,0.0,0.9911,1e-05,1.56179]
[1779301805359,58.71,77438.21,0.0,0.9911,1e-05,1.56126]
[1779301805520,58.71,77438.21,0.0,0.9911,1e-05,1.56126]
[1779301807472,58.71,77443.56,0.0,0.99114,1e-05,1.55617]
[1779301811401,58.71,77444.1,0.0,0.99114,1e-05,1.55566]
[1779301811522,58.71,77444.1,0.0,0.99114,1e-05,1.55566]
[1779301811723,58.71,77444.1,0.0,0.99114,1e-05,1.55566]
[1779301811770,58.71,77444.1,0.0,0.99114,1e-05,1.55566]
[1779301811824,58.71,77444.13,0.0,0.99114,1e-05,1.55563]
[1779301815192,58.71,77446.16,0.0,0.99115,1e-05,1.55371]
[1779301815272,58.71,77445.31,0.0,0.99115,1e-05,1.55451]
[1779301815528,58.71,77442.28,0.0,0.99113,1e-05,1.55739]
[1779301816298,58.71,77442.28,0.0,0.99113,1e-05,1.55739]
[1779301816530,58.71,77442.28,0.0,0.99113,1e-05,1.55739]
[1779301816535,58.71,77440.07,0.0,0.99111,1e-05,1.55949]
[1779301821570,58.71,77440.12,0.0,0.99112,1e-05,1.55944]
[1779301826816,58.71,77441.58,0.0,0.99112,1e-05,1.55805]
[1779301827030,58.71,77441.58,0.0,0.99112,1e-05,1.55805]
[1779301832664,58.71,77440.36,0.0,0.99112,1e-05,1.55784]
[1779301836521,58.71,77440.47,0.0,0.99113,1e-05,1.55773]
[1779301836774,58.71,77440.47,0.0,0.99113,1e-05,1.55773]
[1779301836875,58.71,77440.32,0.0,0.99112,1e-05,1.55788]
[1779301840685,58.71,77440.35,0.0,0.99112,1e-05,1.55785]
[1779301840773,58.71,77440.35,0.0,0.99112,1e-05,1.55785]
[1779301846745,58.71,77441.01,0.0,0.99113,1e-05,1.55722]
[1779301851161,58.71,77441.51,0.0,0.99113,1e-05,1.55675]
[1779301850773,58.71,77444.47,0.0,0.99115,1e-05,1.55394]
[1779301851271,58.71,77444.47,0.0,0.99115,1e-05,1.55394]
[1779301852204,58.71,77444.47,0.0,0.99115,1e-05,1.55394]
[1779301851780,58.71,77447.73,0.0,0.99117,1e-05,1.55085]
[1779301852271,58.71,77447.73,0.0,0.99117,1e-05,1.55085]
[1779301856007,58.71,77450.24,0.0,0.99119,1e-05,1.54848]
[1779301856025,58.71,77450.24,0.0,0.99119,1e-05,1.54848]
[1779301856100,58.71,77449.26,0.0,0.99118,1e-05,1.54941]
[1779301856271,58.71,77449.26,0.0,0.99118,1e-05,1.54941]
[1779301856521,58.71,77449.26,0.0,0.99118,1e-05,1.54941]
[1779301860845,58.71,77446.2,0.0,0.99116,1e-05,1.5523]
[1779301862425,58.71,77444.62,0.0,0.99115,1e-05,1.5538]
[1779301862521,58.71,77444.62,0.0,0.99115,1e-05,1.5538]
[1779301862657,58.71,77444.62,0.0,0.99115,1e-05,1.5538]
[1779301862770,58.71,77444.62,0.0,0.99115,1e-05,1.5538]
[1779301862859,58.71,77444.86,0.0,0.99115,1e-05,1.55357]
[1779301866813,58.71,77445.02,0.0,0.99115,1e-05,1.55342]
[1779301869204,58.71,77444.58,0.0,0.99115,1e-05,1.55384]
[1779301869271,58.71,77444.58,0.0,0.99115,1e-05,1.55384]
[1779301868902,58.71,77446.85,0.0,0.99117,1e-05,1.55169]
[1779301869971,58.71,77446.85,0.0,0.99117,1e-05,1.55169]
[1779301870023,58.71,77446.85,0.0,0.99117,1e-05,1.55169]
[1779301870053,58.71,77447.15,0.0,0.99117,1e-05,1.5514]
[1779301875951,58.71,77447.26,0.0,0.99117,1e-05,1.5513]
[1779301877966,58.71,77445.15,0.0,0.99115,1e-05,1.5533]
[1779301878972,58.71,77443.33,0.0,0.99114,1e-05,1.55502]
[1779301879332,58.71,77443.33,0.0,0.99114,1e-05,1.55502]
[1779301879520,58.71,77443.33,0.0,0.99114,1e-05,1.55502]
[1779301880168,58.71,77443.33,0.0,0.99114,1e-05,1.55502]
[1779301880272,58.71,77443.33,0.0,0.99114,1e-05,1.55502]
[1779301880269,58.71,77443.41,0.0,0.99114,1e-05,1.55494]
[1779301881994,58.71,77445.11,0.0,0.99115,1e-05,1.55333]
[1779301885910,58.71,77445.58,0.0,0.99116,1e-05,1.55289]
[1779301886590,58.71,77444.88,0.0,0.99115,1e-05,1.55355]
[1779301886773,58.71,77444.88,0.0,0.99115,1e-05,1.55355]
[1779301890053,58.71,77448.93,0.0,0.99118,1e-05,1.54972]
[1779301890447,58.71,77448.93,0.0,0.99118,1e-05,1.54972]
[1779301890527,58.71,77448.93,0.0,0.99118,1e-05,1.54972]
[1779301895768,58.71,77451.04,0.0,0.9912,1e-05,1.54636]
[1779301896022,58.71,77451.04,0.0,0.9912,1e-05,1.54636]
[1779301901129,58.71,77451.71,0.0,0.9912,1e-05,1.54573]
[1779301905082,58.71,77450.65,0.0,0.9912,1e-05,1.54673]
[1779301905272,58.71,77450.65,0.0,0.9912,1e-05,1.54673]
[1779301915229,58.71,77451.11,0.0,0.9912,1e-05,1.54629]
[1779301917101,58.71,77451.06,0.0,0.9912,1e-05,1.54634]
[1779301917270,58.71,77451.06,0.0,0.9912,1e-05,1.54634]
[1779301924292,58.71,77450.89,0.0,0.9912,1e-05,1.5465]
[1779301929327,58.71,77449.45,0.0,0.99119,1e-05,1.54786]
[1779301930335,58.71,77440.74,0.0,0.99113,1e-05,1.5561]
[1779301931450,58.71,77440.74,0.0,0.99113,1e-05,1.5561]
[1779301933510,58.71,77439.93,0.0,0.99113,1e-05,1.55687]
[1779301933572,58.71,77439.89,0.0,0.99113,1e-05,1.55691]
[1779301935370,58.71,77437.72,0.0,0.99112,1e-05,1.55897]
[1779301937101,58.71,77437.72,0.0,0.99112,1e-05,1.55897]
[1779301937272,58.71,77437.72,0.0,0.99112,1e-05,1.55897]
[1779301937202,58.71,77439.29,0.0,0.99113,1e-05,1.55748]
[1779301942418,58.71,77438.43,0.0,0.99112,1e-05,1.5583]
[1779301946447,58.71,77433.25,0.0,0.99109,1e-05,1.56322]
[1779301947454,58.71,77428.73,0.0,0.99106,1e-05,1.56753]
[1779301949499,58.71,77428.96,0.0,0.99106,1e-05,1.56731]
[1779301949524,58.71,77428.96,0.0,0.99106,1e-05,1.56731]
[1779301950361,58.71,77428.96,0.0,0.99106,1e-05,1.56731]
[1779301954502,58.71,77420.41,0.0,0.99101,1e-05,1.57411]
[1779301955510,58.71,77414.73,0.0,0.99098,1e-05,1.57956]
[1779301956517,58.71,77412.34,0.0,0.99096,1e-05,1.58185]
[1779301957524,58.71,77409.76,0.0,0.99094,1e-05,1.58434]
[1779301959539,58.71,77400.21,0.0,0.99088,1e-05,1.59356]
[1779301960545,58.71,77392.19,0.0,0.99083,1e-05,1.60134]
[1779301961553,58.71,77390.47,0.0,0.99082,1e-05,1.60301]
[1779301962638,58.71,77390.47,0.0,0.99082,1e-05,1.60301]
[1779301962736,58.71,77390.56,0.0,0.99082,1e-05,1.60292]
[1779301965581,58.71,77392.27,0.0,0.99083,1e-05,1.60126]
[1779301966588,58.71,77394.65,0.0,0.99085,1e-05,1.59895]
[1779301968602,58.71,77398.43,0.0,0.99087,1e-05,1.59528]
[1779301969609,58.71,77407.24,0.0,0.99093,1e-05,1.58677]
[1779301970616,58.71,77406.39,0.0,0.99092,1e-05,1.58759]
[1779301972068,58.71,77406.39,0.0,0.99092,1e-05,1.58759]
[1779301972271,58.71,77406.39,0.0,0.99092,1e-05,1.58759]
[1779301972372,58.71,77409.02,0.0,0.99094,1e-05,1.58505]
[1779301972629,58.71,77410.93,0.0,0.99095,1e-05,1.58321]
[1779301973637,58.71,77412.98,0.0,0.99097,1e-05,1.58124]
[1779301974841,58.71,77412.98,0.0,0.99097,1e-05,1.58124]
[1779301975028,58.71,77412.98,0.0,0.99097,1e-05,1.58124]
[1779301975122,58.71,77417.52,0.0,0.99099,1e-05,1.57688]
[1779301975651,58.71,77420.33,0.0,0.99101,1e-05,1.57418]
[1779301976658,58.71,77425.85,0.0,0.99105,1e-05,1.5689]
[1779301977665,58.71,77427.87,0.0,0.99106,1e-05,1.56697]
[1779301978700,58.71,77427.87,0.0,0.99106,1e-05,1.56697]
[1779301978770,58.71,77427.87,0.0,0.99106,1e-05,1.56697]
[1779301979679,58.71,77426.1,0.0,0.99105,1e-05,1.56866]
[1779301981694,58.71,77423.44,0.0,0.99103,1e-05,1.57121]
[1779301982700,58.71,77420.79,0.0,0.99102,1e-05,1.57374]
[1779301983707,58.71,77414.09,0.0,0.99097,1e-05,1.58017]
[1779301984892,58.71,77414.09,0.0,0.99097,1e-05,1.58017]
[1779301985021,58.71,77414.09,0.0,0.99097,1e-05,1.58017]
[1779301986728,58.71,77416.27,0.0,0.99099,1e-05,1.57808]
[1779301989057,58.71,77416.06,0.0,0.99099,1e-05,1.57828]
[1779301989270,58.71,77416.06,0.0,0.99099,1e-05,1.57828]
[1779301989371,58.71,77414.65,0.0,0.99098,1e-05,1.57963]
[1779301994785,58.71,77414.62,0.0,0.99098,1e-05,1.57966]
[1779301999286,58.71,77414.64,0.0,0.99098,1e-05,1.57964]
[1779301999334,58.71,77416.27,0.0,0.99099,1e-05,1.57808]
[1779301999522,58.71,77416.27,0.0,0.99099,1e-05,1.57808]
[1779302001833,58.71,77413.09,0.0,0.99097,1e-05,1.58113]
[1779302007180,58.71,77413.7,0.0,0.99097,1e-05,1.58055]
[1779302007281,58.71,77412.26,0.0,0.99096,1e-05,1.58193]
[1779302008608,58.71,77412.0,0.0,0.99096,1e-05,1.58218]
[1779302008772,58.71,77412.0,0.0,0.99096,1e-05,1.58218]
[1779302008882,58.71,77410.15,0.0,0.99095,1e-05,1.58396]
[1779302013917,58.71,77409.99,0.0,0.99095,1e-05,1.58273]
[1779302014925,58.71,77411.42,0.0,0.99096,1e-05,1.58135]
[1779302015932,58.71,77414.12,0.0,0.99098,1e-05,1.57876]
[1779302016765,58.71,77414.12,0.0,0.99098,1e-05,1.57876]
[1779302016774,58.71,77414.12,0.0,0.99098,1e-05,1.57876]
[1779302016938,58.71,77416.45,0.0,0.991,1e-05,1.57652]
[1779302019959,58.71,77418.76,0.0,0.99101,1e-05,1.5743]
[1779302023042,58.71,77417.54,0.0,0.991,1e-05,1.57547]
[1779302023272,58.71,77417.54,0.0,0.991,1e-05,1.57547]
[1779302029023,58.71,77416.01,0.0,0.99099,1e-05,1.57694]
[1779302032044,58.71,77417.55,0.0,0.991,1e-05,1.57546]
[1779302032688,58.71,77417.55,0.0,0.991,1e-05,1.57546]
[1779302032771,58.71,77417.55,0.0,0.991,1e-05,1.57546]
[1779302038085,58.71,77418.29,0.0,0.99101,1e-05,1.57476]
[1779302041057,58.71,77418.23,0.0,0.99101,1e-05,1.57481]
[1779302041277,58.71,77418.23,0.0,0.99101,1e-05,1.57481]
[1779302041377,58.71,77422.35,0.0,0.99103,1e-05,1.57087]
[1779302047148,58.71,77424.97,0.0,0.99105,1e-05,1.56836]
[1779302047804,58.71,77424.97,0.0,0.99105,1e-05,1.56836]
[1779302048021,58.71,77424.97,0.0,0.99105,1e-05,1.56836]
[1779302050170,58.71,77427.15,0.0,0.99106,1e-05,1.56628]
[1779302050762,58.71,77427.15,0.0,0.99106,1e-05,1.56628]
[1779302050770,58.71,77427.15,0.0,0.99106,1e-05,1.56628]
[1779302053191,58.71,77434.73,0.0,0.99111,1e-05,1.55906]
[1779302056565,58.71,77434.79,0.0,0.99111,1e-05,1.55901]
[1779302056770,58.71,77434.79,0.0,0.99111,1e-05,1.55901]
[1779302062258,58.71,77436.49,0.0,0.99112,1e-05,1.55739]
[1779302064231,58.71,77436.12,0.0,0.99112,1e-05,1.55774]
[1779302064269,58.71,77436.12,0.0,0.99112,1e-05,1.55774]
[1779302065279,58.71,77438.78,0.0,0.99114,1e-05,1.55522]
[1779302067293,58.71,77442.02,0.0,0.99116,1e-05,1.55215]
[1779302067510,58.71,77442.02,0.0,0.99116,1e-05,1.55215]
[1779302068106,58.71,77442.02,0.0,0.99116,1e-05,1.55215]
[1779302068270,58.71,77442.02,0.0,0.99116,1e-05,1.55215]
[1779302071536,58.71,77444.08,0.0,0.99118,1e-05,1.54883]
[1779302072226,58.71,77444.08,0.0,0.99118,1e-05,1.54883]
[1779302072328,58.71,77450.68,0.0,0.99122,1e-05,1.5426]
[1779302075248,58.71,77450.13,0.0,0.99122,1e-05,1.54312]
[1779302075270,58.71,77450.13,0.0,0.99122,1e-05,1.54312]
[1779302075349,58.71,77452.43,0.0,0.99123,1e-05,1.54095]
[1779302080384,58.71,77452.13,0.0,0.99123,1e-05,1.54123]
[1779302085419,58.71,77453.09,0.0,0.99123,1e-05,1.54033]
[1779302090454,58.71,77454.31,0.0,0.99124,1e-05,1.53918]
[1779302094482,58.71,77448.48,0.0,0.99121,1e-05,1.54467]
[1779302100524,58.71,77448.59,0.0,0.99121,1e-05,1.54457]
[1779302105561,58.71,77447.23,0.0,0.9912,1e-05,1.54585]
[1779302106567,58.71,77441.65,0.0,0.99116,1e-05,1.55113]
[1779302107573,58.71,77435.69,0.0,0.99113,1e-05,1.55678]
[1779302112608,58.71,77435.82,0.0,0.99113,1e-05,1.55665]
[1779302117643,58.71,77437.99,0.0,0.99114,1e-05,1.5546]
[1779302124692,58.71,77438.08,0.0,0.99114,1e-05,1.55451]
[1779302130189,58.71,77435.97,0.0,0.99113,1e-05,1.55651]
[1779302135769,58.71,77436.63,0.0,0.99114,1e-05,1.55451]
[1779302141811,58.71,77435.81,0.0,0.99113,1e-05,1.55529]
[1779302146846,58.71,77435.54,0.0,0.99113,1e-05,1.55555]
[1779302151880,58.71,77435.32,0.0,0.99113,1e-05,1.55576]
[1779302156916,58.71,77438.54,0.0,0.99115,1e-05,1.5527]
[1779302161953,58.71,77439.69,0.0,0.99116,1e-05,1.55161]
[1779302166987,58.71,77439.52,0.0,0.99116,1e-05,1.55177]
[1779302169001,58.71,77451.97,0.0,0.99123,1e-05,1.54002]
[1779302170008,58.71,77454.64,0.0,0.99125,1e-05,1.53751]
[1779302175043,58.71,77453.34,0.0,0.99124,1e-05,1.53873]
[1779302180078,58.71,77457.37,0.0,0.99127,1e-05,1.53495]
[1779302181084,58.71,77461.24,0.0,0.99129,1e-05,1.53132]
[1779302182459,58.71,77461.24,0.0,0.99129,1e-05,1.53132]
[1779302182522,58.71,77461.24,0.0,0.99129,1e-05,1.53132]
[1779302182560,58.71,77471.89,0.0,0.99136,1e-05,1.52137]
[1779302183099,58.71,77471.16,0.0,0.99135,1e-05,1.52205]
[1779302186189,58.71,77472.52,0.0,0.99136,1e-05,1.52078]
[1779302186269,58.71,77472.52,0.0,0.99136,1e-05,1.52078]
[1779302186290,58.71,77472.14,0.0,0.99136,1e-05,1.52114]
[1779302192161,58.71,77473.63,0.0,0.99138,1e-05,1.5184]
[1779302197198,58.71,77476.09,0.0,0.99139,1e-05,1.51611]
[1779302201520,58.71,77474.77,0.0,0.99138,1e-05,1.51734]
[1779302206616,58.71,77474.65,0.0,0.99138,1e-05,1.51745]
[1779302206778,58.71,77474.65,0.0,0.99138,1e-05,1.51745]
[1779302207268,58.71,77474.64,0.0,0.99138,1e-05,1.51746]
[1779302211297,58.71,77469.74,0.0,0.99135,1e-05,1.52202]
[1779302213025,58.71,77469.53,0.0,0.99135,1e-05,1.52222]
[1779302213271,58.71,77469.53,0.0,0.99135,1e-05,1.52222]
[1779302213600,58.71,77469.53,0.0,0.99135,1e-05,1.52222]
[1779302219846,58.71,77470.86,0.0,0.99136,1e-05,1.52098]
[1779302220023,58.71,77470.86,0.0,0.99136,1e-05,1.52098]
[1779302220228,58.71,77470.86,0.0,0.99136,1e-05,1.52098]
[1779302220269,58.71,77470.86,0.0,0.99136,1e-05,1.52098]
[1779302220360,58.71,77470.74,0.0,0.99136,1e-05,1.52109]
[1779302224591,58.71,77473.8,0.0,0.99138,1e-05,1.51824]
[1779302224622,58.71,77474.04,0.0,0.99138,1e-05,1.51802]
[1779302224706,58.71,77474.04,0.0,0.99138,1e-05,1.51802]
[1779302224775,58.71,77474.04,0.0,0.99138,1e-05,1.51802]
[1779302228415,58.71,77478.09,0.0,0.9914,1e-05,1.51426]
[1779302232444,58.71,77466.32,0.0,0.99133,1e-05,1.52521]
[1779302233451,58.71,77466.74,0.0,0.99133,1e-05,1.52482]
[1779302235395,58.71,77466.66,0.0,0.99133,1e-05,1.52489]
[1779302235525,58.71,77466.66,0.0,0.99133,1e-05,1.52489]
[1779302235606,58.71,77466.66,0.0,0.99133,1e-05,1.52489]
[1779302235805,58.71,77466.66,0.0,0.99133,1e-05,1.52489]
[1779302236023,58.71,77466.66,0.0,0.99133,1e-05,1.52489]
[1779302243521,58.71,77466.91,0.0,0.99133,1e-05,1.52466]
[1779302246654,58.71,77469.64,0.0,0.99135,1e-05,1.52211]
[1779302246771,58.71,77470.03,0.0,0.99135,1e-05,1.52175]
[1779302247383,58.71,77470.03,0.0,0.99135,1e-05,1.52175]
[1779302247525,58.71,77470.03,0.0,0.99135,1e-05,1.52175]
[1779302247549,58.71,77468.62,0.0,0.99135,1e-05,1.52307]
[1779302252584,58.71,77467.58,0.0,0.99135,1e-05,1.52268]
[1779302257619,58.71,77469.62,0.0,0.99136,1e-05,1.52078]
[1779302262655,58.71,77469.92,0.0,0.99136,1e-05,1.5205]
[1779302266689,58.71,77468.69,0.0,0.99135,1e-05,1.52165]
[1779302266770,58.71,77469.55,0.0,0.99136,1e-05,1.52085]
[1779302267073,58.71,77469.55,0.0,0.99136,1e-05,1.52085]
[1779302267271,58.71,77469.55,0.0,0.99136,1e-05,1.52085]
[1779302267690,58.71,77469.68,0.0,0.99136,1e-05,1.52072]
[1779302272724,58.71,77469.27,0.0,0.99136,1e-05,1.52111]
[1779302275416,58.71,77469.2,0.0,0.99136,1e-05,1.52117]
[1779302275522,58.71,77469.2,0.0,0.99136,1e-05,1.52117]
[1779302275623,58.71,77470.68,0.0,0.99137,1e-05,1.51979]
[1779302276248,58.71,77470.68,0.0,0.99137,1e-05,1.51979]
[1779302276276,58.71,77470.68,0.0,0.99137,1e-05,1.51979]
[1779302276349,58.71,77474.4,0.0,0.99139,1e-05,1.51633]
[1779302281791,58.71,77474.69,0.0,0.99139,1e-05,1.51606]
[1779302283805,58.71,77478.57,0.0,0.99141,1e-05,1.51246]
[1779302284811,58.71,77481.7,0.0,0.99143,1e-05,1.50956]
[1779302285797,58.71,77481.7,0.0,0.99143,1e-05,1.50956]
[1779302286021,58.71,77481.7,0.0,0.99143,1e-05,1.50956]
[1779302286273,58.71,77481.7,0.0,0.99143,1e-05,1.50956]
[1779302286524,58.71,77481.7,0.0,0.99143,1e-05,1.50956]
[1779302286622,58.71,77481.95,0.0,0.99143,1e-05,1.50933]
[1779302293875,58.71,77479.86,0.0,0.99142,1e-05,1.51127]
[1779302294882,58.71,77472.01,0.0,0.99137,1e-05,1.51856]
[1779302296895,58.71,77470.37,0.0,0.99136,1e-05,1.52008]
[1779302297020,58.71,77470.37,0.0,0.99136,1e-05,1.52008]
[1779302297568,58.71,77470.37,0.0,0.99136,1e-05,1.52008]
[1779302297669,58.71,77469.97,0.0,0.99136,1e-05,1.52045]
[1779302297772,58.71,77469.97,0.0,0.99136,1e-05,1.52045]
[1779302298910,58.71,77465.6,0.0,0.99133,1e-05,1.52453]
[1779302304506,58.71,77466.61,0.0,0.99134,1e-05,1.52359]
[1779302304522,58.71,77466.61,0.0,0.99134,1e-05,1.52359]
[1779302304607,58.71,77466.8,0.0,0.99134,1e-05,1.52341]
[1779302304795,58.71,77466.8,0.0,0.99134,1e-05,1.52341]
[1779302305026,58.71,77466.8,0.0,0.99134,1e-05,1.52341]
[1779302310995,58.71,77464.05,0.0,0.99132,1e-05,1.52598]
[1779302311815,58.71,77464.05,0.0,0.99132,1e-05,1.52598]
[1779302312019,58.71,77464.05,0.0,0.99132,1e-05,1.52598]
[1779302312211,58.71,77464.05,0.0,0.99132,1e-05,1.52598]
[1779302312270,58.71,77464.05,0.0,0.99132,1e-05,1.52598]
[1779302312314,58.71,77464.05,0.0,0.99133,1e-05,1.52462]
[1779302320059,58.71,77465.03,0.0,0.99134,1e-05,1.52371]
[1779302323478,58.71,77466.14,0.0,0.99135,1e-05,1.52267]
[1779302323521,58.71,77466.14,0.0,0.99135,1e-05,1.52267]
[1779302323731,58.71,77466.14,0.0,0.99135,1e-05,1.52267]
[1779302323740,58.71,77466.37,0.0,0.99135,1e-05,1.52246]
[1779302323772,58.71,77466.37,0.0,0.99135,1e-05,1.52246]
[1779302329760,58.71,77465.75,0.0,0.99134,1e-05,1.52303]
[1779302329773,58.71,77465.87,0.0,0.99134,1e-05,1.52292]
[1779302330330,58.71,77465.87,0.0,0.99134,1e-05,1.52292]
[1779302330522,58.71,77465.87,0.0,0.99134,1e-05,1.52292]
[1779302330566,58.71,77465.99,0.0,0.99134,1e-05,1.52281]
[1779302333149,58.71,77462.71,0.0,0.99132,1e-05,1.52587]
[1779302336963,58.71,77463.67,0.0,0.99133,1e-05,1.52497]
[1779302337030,58.71,77463.67,0.0,0.99133,1e-05,1.52497]
[1779302337263,58.71,77463.67,0.0,0.99133,1e-05,1.52497]
[1779302337272,58.71,77463.67,0.0,0.99133,1e-05,1.52497]
[1779302337320,58.71,77463.21,0.0,0.99133,1e-05,1.5254]
[1779302342564,58.71,77465.13,0.0,0.99134,1e-05,1.52361]
[1779302342712,58.71,77465.13,0.0,0.99134,1e-05,1.52361]
[1779302342772,58.71,77465.13,0.0,0.99134,1e-05,1.52361]
[1779302342769,58.71,77465.14,0.0,0.99134,1e-05,1.5236]
[1779302343223,58.71,77465.1,0.0,0.99134,1e-05,1.52364]
[1779302350272,58.71,77465.31,0.0,0.99134,1e-05,1.52344]
[1779302352138,58.71,77466.79,0.0,0.99135,1e-05,1.52206]
[1779302352271,58.71,77466.79,0.0,0.99135,1e-05,1.52206]
[1779302352782,58.71,77466.79,0.0,0.99135,1e-05,1.52206]
[1779302352286,58.71,77466.64,0.0,0.99135,1e-05,1.5222]
[1779302353023,58.71,77466.64,0.0,0.99135,1e-05,1.5222]
[1779302358327,58.71,77466.69,0.0,0.99135,1e-05,1.52216]
[1779302363362,58.71,77467.49,0.0,0.99135,1e-05,1.52141]
[1779302367214,58.71,77466.34,0.0,0.99135,1e-05,1.52248]
[1779302367272,58.71,77466.34,0.0,0.99135,1e-05,1.52248]
[1779302367527,58.71,77466.34,0.0,0.99135,1e-05,1.52248]
[1779302367629,58.71,77467.12,0.0,0.99135,1e-05,1.52176]
[1779302369405,58.71,77463.82,0.0,0.99133,1e-05,1.52483]
[1779302371191,58.71,77462.16,0.0,0.99132,1e-05,1.52638]
[1779302371271,58.71,77462.16,0.0,0.99132,1e-05,1.52638]
[1779302371419,58.71,77463.23,0.0,0.99133,1e-05,1.52403]
[1779302372048,58.71,77463.23,0.0,0.99133,1e-05,1.52403]
[1779302372273,58.71,77463.23,0.0,0.99133,1e-05,1.52403]
[1779302378467,58.71,77463.6,0.0,0.99134,1e-05,1.52368]
[1779302383503,58.71,77464.23,0.0,0.99134,1e-05,1.5231]
[1779302388541,58.71,77454.53,0.0,0.99128,1e-05,1.53217]
[1779302389548,58.71,77451.77,0.0,0.99126,1e-05,1.53476]
[1779302390073,58.71,77451.77,0.0,0.99126,1e-05,1.53476]
[1779302390270,58.71,77451.77,0.0,0.99126,1e-05,1.53476]
[1779302390555,58.71,77450.66,0.0,0.99126,1e-05,1.5358]
[1779302391339,58.71,77450.66,0.0,0.99126,1e-05,1.5358]
[1779302391524,58.71,77450.66,0.0,0.99126,1e-05,1.5358]
[1779302395589,58.71,77467.13,0.0,0.99136,1e-05,1.52039]
[1779302396597,58.71,77471.45,0.0,0.99139,1e-05,1.51637]
[1779302397410,58.71,77471.45,0.0,0.99139,1e-05,1.51637]
[1779302397525,58.71,77471.45,0.0,0.99139,1e-05,1.51637]
[1779302397604,58.71,77471.58,0.0,0.99139,1e-05,1.51625]
[1779302398428,58.71,77471.58,0.0,0.99139,1e-05,1.51625]
[1779302398522,58.71,77471.58,0.0,0.99139,1e-05,1.51625]
[1779302403646,58.71,77472.25,0.0,0.99139,1e-05,1.51563]
[1779302404906,58.71,77472.39,0.0,0.99139,1e-05,1.5155]
[1779302405024,58.71,77472.39,0.0,0.99139,1e-05,1.5155]
[1779302407674,58.71,77467.35,0.0,0.99136,1e-05,1.52019]
[1779302408714,58.71,77467.35,0.0,0.99136,1e-05,1.52019]
[1779302408773,58.71,77467.35,0.0,0.99136,1e-05,1.52019]
[1779302408815,58.71,77466.18,0.0,0.99135,1e-05,1.52128]
[1779302409629,58.71,77466.18,0.0,0.99135,1e-05,1.52128]
[1779302409773,58.71,77466.18,0.0,0.99135,1e-05,1.52128]
[1779302416737,58.71,77462.55,0.0,0.99133,1e-05,1.52466]
[1779302416888,58.71,77462.55,0.0,0.99133,1e-05,1.52466]
[1779302417028,58.71,77462.55,0.0,0.99133,1e-05,1.52466]
[1779302417744,58.71,77461.22,0.0,0.99132,1e-05,1.52591]
[1779302418129,58.71,77461.22,0.0,0.99132,1e-05,1.52591]
[1779302418272,58.71,77461.22,0.0,0.99132,1e-05,1.52591]
[1779302423786,58.71,77460.4,0.0,0.99132,1e-05,1.52667]
[1779302428071,58.71,77462.21,0.0,0.99133,1e-05,1.52498]
[1779302428270,58.71,77462.21,0.0,0.99133,1e-05,1.52498]
[1779302429688,58.71,77461.86,0.0,0.99133,1e-05,1.52531]
[1779302429776,58.71,77461.86,0.0,0.99133,1e-05,1.52531]
[1779302429828,58.71,77462.06,0.0,0.99133,1e-05,1.52512]
[1779302434878,58.71,77461.81,0.0,0.99133,1e-05,1.524]
[1779302439951,58.71,77461.65,0.0,0.99133,1e-05,1.52415]
[1779302442124,58.71,77462.76,0.0,0.99134,1e-05,1.52311]
[1779302442272,58.71,77462.76,0.0,0.99134,1e-05,1.52311]
[1779302442310,58.71,77457.35,0.0,0.99131,1e-05,1.52817]
[1779302442972,58.71,77452.03,0.0,0.99127,1e-05,1.53315]
[1779302443979,58.71,77445.65,0.0,0.99123,1e-05,1.53915]
[1779302445228,58.71,77445.65,0.0,0.99123,1e-05,1.53915]
[1779302445271,58.71,77445.65,0.0,0.99123,1e-05,1.53915]
[1779302445695,58.71,77445.65,0.0,0.99123,1e-05,1.53915]
[1779302445772,58.71,77445.65,0.0,0.99123,1e-05,1.53915]
[1779302445796,58.71,77442.91,0.0,0.99122,1e-05,1.54173]
[1779302448007,58.71,77445.49,0.0,0.99123,1e-05,1.5393]
[1779302451264,58.71,77446.73,0.0,0.99124,1e-05,1.53813]
[1779302451273,58.71,77446.73,0.0,0.99124,1e-05,1.53813]
[1779302451327,58.71,77454.01,0.0,0.99128,1e-05,1.53129]
[1779302452604,58.71,77454.01,0.0,0.99128,1e-05,1.53129]
[1779302452771,58.71,77454.01,0.0,0.99128,1e-05,1.53129]
[1779302459086,58.71,77455.14,0.0,0.99129,1e-05,1.53024]
[1779302461100,58.71,77448.9,0.0,0.99125,1e-05,1.53609]
[1779302462815,58.71,77448.9,0.0,0.99125,1e-05,1.53609]
[1779302462819,58.71,77444.99,0.0,0.99123,1e-05,1.53977]
[1779302463021,58.71,77444.99,0.0,0.99123,1e-05,1.53977]
[1779302463847,58.71,77444.99,0.0,0.99123,1e-05,1.53977]
[1779302463114,58.71,77446.11,0.0,0.99124,1e-05,1.53871]
[1779302464020,58.71,77446.11,0.0,0.99124,1e-05,1.53871]
[1779302469156,58.71,77446.2,0.0,0.99124,1e-05,1.53863]
[1779302474193,58.71,77445.04,0.0,0.99123,1e-05,1.53972]
[1779302476309,58.71,77444.97,0.0,0.99123,1e-05,1.53979]
[1779302476472,58.71,77444.97,0.0,0.99123,1e-05,1.53979]
[1779302476521,58.71,77444.97,0.0,0.99123,1e-05,1.53979]
[1779302476573,58.71,77444.97,0.0,0.99123,1e-05,1.53979]
[1779302482743,58.71,77445.11,0.0,0.99123,1e-05,1.53965]
[1779302482771,58.71,77445.11,0.0,0.99123,1e-05,1.53965]
[1779302482845,58.71,77440.44,0.0,0.9912,1e-05,1.54406]
[1779302483521,58.71,77440.44,0.0,0.9912,1e-05,1.54406]
[1779302483623,58.71,77434.72,0.0,0.99116,1e-05,1.54946]
[1779302486276,58.71,77426.42,0.0,0.99111,1e-05,1.55733]
[1779302487843,58.71,77426.42,0.0,0.99111,1e-05,1.55733]
[1779302487282,58.71,77420.36,0.0,0.99107,1e-05,1.5631]
[1779302489299,58.71,77417.11,0.0,0.99105,1e-05,1.5662]
[1779302490304,58.71,77407.76,0.0,0.99099,1e-05,1.57515]
[1779302491311,58.71,77408.71,0.0,0.99101,1e-05,1.57286]
[1779302492318,58.71,77421.07,0.0,0.99109,1e-05,1.56105]
[1779302493325,58.71,77428.25,0.0,0.99113,1e-05,1.55422]
[1779302494626,58.71,77428.25,0.0,0.99113,1e-05,1.55422]
[1779302494772,58.71,77428.25,0.0,0.99113,1e-05,1.55422]
[1779302494874,58.71,77428.74,0.0,0.99113,1e-05,1.55376]
[1779302495593,58.71,77428.74,0.0,0.99113,1e-05,1.55376]
[1779302495770,58.71,77428.74,0.0,0.99113,1e-05,1.55376]
[1779302501289,58.71,77430.36,0.0,0.99114,1e-05,1.55222]
[1779302501525,58.71,77430.36,0.0,0.99114,1e-05,1.55222]
[1779302501557,58.71,77430.71,0.0,0.99115,1e-05,1.55189]
[1779302502237,58.71,77430.71,0.0,0.99115,1e-05,1.55189]
[1779302502270,58.71,77430.71,0.0,0.99115,1e-05,1.55189]
[1779302508431,58.71,77430.05,0.0,0.99114,1e-05,1.55251]
[1779302510452,58.71,77435.76,0.0,0.99118,1e-05,1.54711]
[1779302511604,58.71,77435.76,0.0,0.99118,1e-05,1.54711]
[1779302511776,58.71,77435.76,0.0,0.99118,1e-05,1.54711]
[1779302511836,58.71,77441.29,0.0,0.99121,1e-05,1.54189]
[1779302512780,58.71,77441.29,0.0,0.99121,1e-05,1.54189]
[1779302512813,58.71,77443.23,0.0,0.99123,1e-05,1.54006]
[1779302513027,58.71,77443.23,0.0,0.99123,1e-05,1.54006]
[1779302518506,58.71,77443.73,0.0,0.99123,1e-05,1.53959]
[1779302525554,58.71,77443.67,0.0,0.99123,1e-05,1.53964]
[1779302527569,58.71,77445.41,0.0,0.99124,1e-05,1.53801]
[1779302532604,58.71,77443.36,0.0,0.99123,1e-05,1.53994]
[1779302533453,58.71,77443.36,0.0,0.99123,1e-05,1.53994]
[1779302533521,58.71,77443.36,0.0,0.99123,1e-05,1.53994]
[1779302533611,58.71,77444.07,0.0,0.99123,1e-05,1.53927]
[1779302534776,58.71,77444.07,0.0,0.99123,1e-05,1.53927]
[1779302535027,58.71,77443.9,0.0,0.99123,1e-05,1.53943]
[1779302546702,58.71,77445.14,0.0,0.99124,1e-05,1.53826]
[1779302551259,58.71,77444.67,0.0,0.99123,1e-05,1.5387]
[1779302552171,58.71,77444.45,0.0,0.99124,1e-05,1.53755]
[1779302552271,58.71,77444.45,0.0,0.99124,1e-05,1.53755]
[1779302558786,58.71,77445.06,0.0,0.99124,1e-05,1.53697]
[1779302564829,58.71,77444.84,0.0,0.99124,1e-05,1.53718]
[1779302567850,58.71,77437.09,0.0,0.99119,1e-05,1.54448]
[1779302568452,58.71,77437.09,0.0,0.99119,1e-05,1.54448]
[1779302568521,58.71,77437.09,0.0,0.99119,1e-05,1.54448]
[1779302568857,58.71,77436.53,0.0,0.99119,1e-05,1.54501]
[1779302569864,58.71,77434.79,0.0,0.99118,1e-05,1.54665]
[1779302570871,58.71,77433.19,0.0,0.99117,1e-05,1.54817]
[1779302572884,58.71,77431.68,0.0,0.99116,1e-05,1.5496]
[1779302576883,58.71,77431.21,0.0,0.99116,1e-05,1.55004]
[1779302576981,58.71,77432.68,0.0,0.99117,1e-05,1.54865]
[1779302577027,58.71,77432.68,0.0,0.99117,1e-05,1.54865]
[1779302580941,58.71,77441.62,0.0,0.99122,1e-05,1.54021]
[1779302581948,58.71,77449.74,0.0,0.99127,1e-05,1.53258]
[1779302582955,58.71,77452.17,0.0,0.99129,1e-05,1.5303]
[1779302583962,58.71,77453.77,0.0,0.9913,1e-05,1.5288]
[1779302585976,58.71,77455.34,0.0,0.99131,1e-05,1.52733]
[1779302586042,58.71,77455.34,0.0,0.99131,1e-05,1.52733]
[1779302586271,58.71,77455.34,0.0,0.99131,1e-05,1.52733]
[1779302588997,58.71,77457.31,0.0,0.99132,1e-05,1.52549]
[1779302594032,58.71,77457.35,0.0,0.99132,1e-05,1.52545]
[1779302600075,58.71,77444.27,0.0,0.99124,1e-05,1.53771]
[1779302601081,58.71,77428.95,0.0,0.99114,1e-05,1.55218]
[1779302602864,58.71,77428.95,0.0,0.99114,1e-05,1.55218]
[1779302602911,58.71,77411.75,0.0,0.99103,1e-05,1.56856]
[1779302603095,58.71,77405.35,0.0,0.99099,1e-05,1.57469]
[1779302605876,58.71,77404.77,0.0,0.99099,1e-05,1.57525]
[1779302605928,58.71,77410.43,0.0,0.99103,1e-05,1.56982]
[1779302607125,58.71,77414.31,0.0,0.99105,1e-05,1.56611]
[1779302612160,58.71,77413.36,0.0,0.99105,1e-05,1.56564]
[1779302613167,58.71,77418.29,0.0,0.99108,1e-05,1.56094]
[1779302614175,58.71,77416.86,0.0,0.99107,1e-05,1.5623]
[1779302615961,58.71,77416.86,0.0,0.99107,1e-05,1.5623]
[1779302616204,58.71,77416.63,0.0,0.99107,1e-05,1.56252]
[1779302616273,58.71,77416.63,0.0,0.99107,1e-05,1.56252]
[1779302618205,58.71,77412.18,0.0,0.99104,1e-05,1.56677]
[1779302619491,58.71,77412.18,0.0,0.99104,1e-05,1.56677]
[1779302619528,58.71,77412.18,0.0,0.99104,1e-05,1.56677]
[1779302625253,58.71,77410.49,0.0,0.99103,1e-05,1.56838]
[1779302626561,58.71,77410.49,0.0,0.99103,1e-05,1.56838]
[1779302626771,58.71,77410.49,0.0,0.99103,1e-05,1.56838]
[1779302632302,58.71,77410.86,0.0,0.99104,1e-05,1.56803]
[1779302635673,58.71,77411.2,0.0,0.99104,1e-05,1.5677]
[1779302635770,58.71,77411.2,0.0,0.99104,1e-05,1.5677]
[1779302637337,58.71,77416.26,0.0,0.99107,1e-05,1.56287]
[1779302638514,58.71,77416.26,0.0,0.99107,1e-05,1.56287]
[1779302638527,58.71,77416.26,0.0,0.99107,1e-05,1.56287]
[1779302638616,58.71,77417.84,0.0,0.99108,1e-05,1.56137]
[1779302640972,58.71,77418.41,0.0,0.99108,1e-05,1.56082]
[1779302641024,58.71,77418.41,0.0,0.99108,1e-05,1.56082]
[1779302641366,58.71,77423.45,0.0,0.99112,1e-05,1.55603]
[1779302642373,58.71,77427.59,0.0,0.99114,1e-05,1.5521]
[1779302644608,58.71,77427.79,0.0,0.99114,1e-05,1.55191]
[1779302644774,58.71,77427.79,0.0,0.99114,1e-05,1.55191]
[1779302644860,58.71,77430.15,0.0,0.99116,1e-05,1.54967]
[1779302646401,58.71,77431.57,0.0,0.99117,1e-05,1.54833]
[1779302652445,58.71,77431.97,0.0,0.99117,1e-05,1.54795]
[1779302655465,58.71,77435.11,0.0,0.99119,1e-05,1.54498]
[1779302656218,58.71,77435.11,0.0,0.99119,1e-05,1.54498]
[1779302657545,58.71,77435.37,0.0,0.99119,1e-05,1.54474]
[1779302657770,58.71,77435.37,0.0,0.99119,1e-05,1.54474]
[1779302658487,58.71,77432.92,0.0,0.99118,1e-05,1.54705]
[1779302660028,58.71,77432.92,0.0,0.99118,1e-05,1.54705]
[1779302660083,58.71,77433.58,0.0,0.99118,1e-05,1.54643]
[1779302665536,58.71,77434.69,0.0,0.99119,1e-05,1.54538]
[1779302668533,58.71,77435.41,0.0,0.99119,1e-05,1.5447]
[1779302668772,58.71,77435.41,0.0,0.99119,1e-05,1.5447]
[1779302674599,58.71,77435.07,0.0,0.9912,1e-05,1.54365]
[1779302678329,58.71,77435.07,0.0,0.9912,1e-05,1.54365]
[1779302682932,58.71,77437.23,0.0,0.99121,1e-05,1.54161]
[1779302683020,58.71,77437.23,0.0,0.99121,1e-05,1.54161]
[1779302683033,58.71,77437.62,0.0,0.99121,1e-05,1.54124]
[1779302685678,58.71,77444.02,0.0,0.99125,1e-05,1.53522]
[1779302686684,58.71,77450.63,0.0,0.99129,1e-05,1.52902]
[1779302688699,58.71,77452.92,0.0,0.99131,1e-05,1.52688]
[1779302692727,58.71,77438.86,0.0,0.99122,1e-05,1.54008]
[1779302693734,58.71,77437.18,0.0,0.99121,1e-05,1.54166]
[1779302694741,58.71,77430.33,0.0,0.99117,1e-05,1.54813]
[1779302696758,58.71,77425.78,0.0,0.99114,1e-05,1.55244]
[1779302697766,58.71,77422.45,0.0,0.99112,1e-05,1.5556]
[1779302698772,58.71,77418.11,0.0,0.99109,1e-05,1.55973]
[1779302700809,58.71,77409.59,0.0,0.99104,1e-05,1.56786]
[1779302701803,58.71,77397.56,0.0,0.99096,1e-05,1.5794]
[1779302702810,58.71,77397.43,0.0,0.99096,1e-05,1.57952]
[1779302706838,58.71,77402.05,0.0,0.99099,1e-05,1.57508]
[1779302708857,58.71,77401.61,0.0,0.99098,1e-05,1.57551]
[1779302708874,58.71,77397.56,0.0,0.99096,1e-05,1.5794]
[1779302710035,58.71,77397.56,0.0,0.99096,1e-05,1.5794]
[1779302715901,58.71,77402.82,0.0,0.99099,1e-05,1.57434]
[1779302718104,58.71,77405.52,0.0,0.99101,1e-05,1.57176]
[1779302718158,58.71,77402.08,0.0,0.99099,1e-05,1.57505]
[1779302718273,58.71,77402.08,0.0,0.99099,1e-05,1.57505]
[1779302718601,58.71,77402.08,0.0,0.99099,1e-05,1.57505]
[1779302718774,58.71,77402.08,0.0,0.99099,1e-05,1.57505]
[1779302719929,58.71,77396.15,0.0,0.99095,1e-05,1.58076]
[1779302722950,58.71,77392.06,0.0,0.99092,1e-05,1.5847]
[1779302727549,58.71,77391.7,0.0,0.99092,1e-05,1.58505]
[1779302727655,58.71,77391.7,0.0,0.99092,1e-05,1.58505]
[1779302727771,58.71,77391.7,0.0,0.99092,1e-05,1.58505]
[1779302727985,58.71,77392.72,0.0,0.99093,1e-05,1.58406]
[1779302732015,58.71,77400.86,0.0,0.99099,1e-05,1.57484]
[1779302735036,58.71,77405.41,0.0,0.99102,1e-05,1.57048]
[1779302736998,58.71,77405.62,0.0,0.99102,1e-05,1.57027]
[1779302737024,58.71,77405.62,0.0,0.99102,1e-05,1.57027]
[1779302737050,58.71,77405.7,0.0,0.99102,1e-05,1.5702]
[1779302737620,58.71,77405.7,0.0,0.99102,1e-05,1.5702]
[1779302737770,58.71,77405.7,0.0,0.99102,1e-05,1.5702]
[1779302739064,58.71,77410.86,0.0,0.99105,1e-05,1.56526]
[1779302744099,58.71,77414.73,0.0,0.99108,1e-05,1.56157]
[1779302745772,58.71,77415.31,0.0,0.99108,1e-05,1.56102]
[1779302745920,58.71,77415.31,0.0,0.99108,1e-05,1.56102]
[1779302746031,58.71,77415.31,0.0,0.99108,1e-05,1.56102]
[1779302746125,58.71,77415.31,0.0,0.99108,1e-05,1.56102]
[1779302751148,58.71,77413.02,0.0,0.99107,1e-05,1.5632]
[1779302752155,58.71,77406.33,0.0,0.99102,1e-05,1.56959]
[1779302753324,58.71,77405.32,0.0,0.99102,1e-05,1.57056]
[1779302753391,58.71,77405.32,0.0,0.99102,1e-05,1.57056]
[1779302753543,58.71,77405.32,0.0,0.99102,1e-05,1.57056]
[1779302754168,58.71,77400.49,0.0,0.99099,1e-05,1.57519]
[1779302756196,58.71,77387.81,0.0,0.9909,1e-05,1.58741]
[1779302757203,58.71,77384.31,0.0,0.99088,1e-05,1.59079]
[1779302759218,58.71,77379.6,0.0,0.99085,1e-05,1.59536]
[1779302760248,58.71,77373.45,0.0,0.99081,1e-05,1.60134]
[1779302761238,58.71,77357.52,0.0,0.99071,1e-05,1.6169]
[1779302762248,58.71,77348.98,0.0,0.99065,1e-05,1.6253]
[1779302764165,58.71,77346.41,0.0,0.99063,1e-05,1.62784]
[1779302769296,58.71,77346.55,0.0,0.99063,1e-05,1.6277]
[1779302771259,58.71,77346.57,0.0,0.99063,1e-05,1.62768]
[1779302771273,58.71,77346.57,0.0,0.99063,1e-05,1.62768]
[1779302771328,58.71,77346.57,0.0,0.99063,1e-05,1.62768]
[1779302771522,58.71,77346.57,0.0,0.99063,1e-05,1.62768]
[1779302771547,58.71,77346.3,0.0,0.99063,1e-05,1.62795]
[1779302772316,58.71,77351.69,0.0,0.99067,1e-05,1.62263]
[1779302776344,58.71,77343.35,0.0,0.99061,1e-05,1.63086]
[1779302778359,58.71,77337.78,0.0,0.99058,1e-05,1.63637]
[1779302784037,58.71,77336.91,0.0,0.99057,1e-05,1.63724]
[1779302784081,58.71,77336.91,0.0,0.99057,1e-05,1.63724]
[1779302784182,58.71,77338.82,0.0,0.99058,1e-05,1.63534]
[1779302784274,58.71,77338.82,0.0,0.99058,1e-05,1.63534]
[1779302789437,58.71,77337.62,0.0,0.99057,1e-05,1.63653]
[1779302794173,58.71,77337.67,0.0,0.99058,1e-05,1.63506]
[1779302794198,58.71,77337.07,0.0,0.99058,1e-05,1.63565]
[1779302794271,58.71,77337.07,0.0,0.99058,1e-05,1.63565]
[1779302796491,58.71,77343.56,0.0,0.99062,1e-05,1.62923]
[1779302797493,58.71,77355.08,0.0,0.9907,1e-05,1.61789]
[1779302798504,58.71,77357.37,0.0,0.99071,1e-05,1.61564]
[1779302800558,58.71,77357.73,0.0,0.99072,1e-05,1.61529]
[1779302800727,58.71,77357.73,0.0,0.99072,1e-05,1.61529]
[1779302800773,58.71,77357.73,0.0,0.99072,1e-05,1.61529]
[1779302800828,58.71,77357.7,0.0,0.99072,1e-05,1.61531]
[1779302803539,58.71,77354.22,0.0,0.99069,1e-05,1.61873]
[1779302806560,58.71,77359.26,0.0,0.99073,1e-05,1.61379]
[1779302807566,58.71,77367.23,0.0,0.99078,1e-05,1.60599]
[1779302810063,58.71,77366.93,0.0,0.99078,1e-05,1.60628]
[1779302810119,58.71,77366.93,0.0,0.99078,1e-05,1.60628]
[1779302810195,58.71,77367.75,0.0,0.99078,1e-05,1.60548]
[1779302814984,58.71,77368.95,0.0,0.99079,1e-05,1.60431]
[1779302814986,58.71,77368.95,0.0,0.99079,1e-05,1.60431]
[1779302815022,58.71,77368.95,0.0,0.99079,1e-05,1.60431]
[1779302815033,58.71,77369.82,0.0,0.99079,1e-05,1.60347]
[1779302820658,58.71,77371.19,0.0,0.9908,1e-05,1.60213]
[1779302823679,58.71,77364.44,0.0,0.99076,1e-05,1.60872]
[1779302826100,58.71,77363.33,0.0,0.99075,1e-05,1.6098]
[1779302826160,58.71,77363.33,0.0,0.99075,1e-05,1.6098]
[1779302826274,58.71,77363.33,0.0,0.99075,1e-05,1.6098]
[1779302826197,58.71,77363.19,0.0,0.99075,1e-05,1.60994]
[1779302827707,58.71,77357.78,0.0,0.99072,1e-05,1.61524]
[1779302828714,58.71,77350.57,0.0,0.99067,1e-05,1.62232]
[1779302830728,58.71,77348.73,0.0,0.99066,1e-05,1.62413]
[1779302831735,58.71,77340.81,0.0,0.9906,1e-05,1.63195]
[1779302833749,58.71,77339.95,0.0,0.9906,1e-05,1.6328]
[1779302836115,58.71,77340.14,0.0,0.9906,1e-05,1.63261]
[1779302836121,58.71,77340.14,0.0,0.9906,1e-05,1.63261]
[1779302836274,58.71,77340.14,0.0,0.9906,1e-05,1.63261]
[1779302836124,58.71,77339.43,0.0,0.99059,1e-05,1.63331]
[1779302836770,58.71,77334.78,0.0,0.99056,1e-05,1.63792]
[1779302837776,58.71,77331.69,0.0,0.99054,1e-05,1.64099]
[1779302842812,58.71,77332.42,0.0,0.99055,1e-05,1.64026]
[1779302844216,58.71,77332.42,0.0,0.99055,1e-05,1.64026]
[1779302844272,58.71,77332.42,0.0,0.99055,1e-05,1.64026]
[1779302844827,58.71,77334.97,0.0,0.99056,1e-05,1.63773]
[1779302849861,58.71,77331.73,0.0,0.99054,1e-05,1.64095]
[1779302851138,58.71,77331.73,0.0,0.99054,1e-05,1.64095]
[1779302851231,58.71,77331.73,0.0,0.99054,1e-05,1.64095]
[1779302851271,58.71,77331.73,0.0,0.99054,1e-05,1.64095]
[1779302851239,58.71,77330.44,0.0,0.99054,1e-05,1.6408]
[1779302851876,58.71,77330.69,0.0,0.99054,1e-05,1.64055]
[1779302855905,58.71,77326.33,0.0,0.99051,1e-05,1.64489]
[1779302856911,58.71,77323.24,0.0,0.99049,1e-05,1.64797]
[1779302858221,58.71,77323.24,0.0,0.99049,1e-05,1.64797]
[1779302858276,58.71,77323.24,0.0,0.99049,1e-05,1.64797]
[1779302858525,58.71,77322.32,0.0,0.99049,1e-05,1.64889]
[1779302858927,58.71,77324.19,0.0,0.9905,1e-05,1.64702]
[1779302863962,58.71,77325.04,0.0,0.99051,1e-05,1.64618]
[1779302864615,58.71,77325.04,0.0,0.99051,1e-05,1.64618]
[1779302864694,58.71,77325.04,0.0,0.99051,1e-05,1.64618]
[1779302864773,58.71,77325.04,0.0,0.99051,1e-05,1.64618]
[1779302864968,58.71,77324.94,0.0,0.99051,1e-05,1.64628]
[1779302868997,58.71,77332.18,0.0,0.99055,1e-05,1.63908]
[1779302870884,58.71,77332.88,0.0,0.99056,1e-05,1.63838]
[1779302871006,58.71,77332.88,0.0,0.99056,1e-05,1.63838]
[1779302871022,58.71,77332.88,0.0,0.99056,1e-05,1.63838]
[1779302871058,58.71,77334.26,0.0,0.99057,1e-05,1.63701]
[1779302875531,58.71,77334.4,0.0,0.99057,1e-05,1.63687]
[1779302875537,58.71,77334.4,0.0,0.99057,1e-05,1.63687]
[1779302875774,58.71,77334.4,0.0,0.99057,1e-05,1.63687]
[1779302876046,58.71,77334.88,0.0,0.99057,1e-05,1.6364]
[1779302879067,58.71,77339.7,0.0,0.9906,1e-05,1.63162]
[1779302880992,58.71,77342.19,0.0,0.99062,1e-05,1.62916]
[1779302881022,58.71,77342.19,0.0,0.99062,1e-05,1.62916]
[1779302881087,58.71,77342.19,0.0,0.99062,1e-05,1.62916]
[1779302881275,58.71,77342.19,0.0,0.99062,1e-05,1.62916]
[1779302881094,58.71,77341.7,0.0,0.99062,1e-05,1.62965]
[1779302886117,58.71,77342.34,0.0,0.99062,1e-05,1.62901]
[1779302891152,58.71,77343.32,0.0,0.99063,1e-05,1.62805]
[1779302892159,58.71,77337.74,0.0,0.99059,1e-05,1.63356]
[1779302894261,58.71,77337.13,0.0,0.99059,1e-05,1.63417]
[1779302894275,58.71,77337.13,0.0,0.99059,1e-05,1.63417]
[1779302894337,58.71,77337.13,0.0,0.99059,1e-05,1.63417]
[1779302894280,58.71,77337.29,0.0,0.99059,1e-05,1.63401]
[1779302894526,58.71,77337.29,0.0,0.99059,1e-05,1.63401]
[1779302895180,58.71,77342.52,0.0,0.99062,1e-05,1.62884]
[1779302896141,58.71,77342.52,0.0,0.99062,1e-05,1.62884]
[1779302899208,58.71,77349.54,0.0,0.99067,1e-05,1.62192]
[1779302899639,58.71,77349.54,0.0,0.99067,1e-05,1.62192]
[1779302899774,58.71,77349.54,0.0,0.99067,1e-05,1.62192]
[1779302899778,58.71,77349.54,0.0,0.99067,1e-05,1.62192]
[1779302900035,58.71,77349.54,0.0,0.99067,1e-05,1.62192]
[1779302900215,58.71,77352.36,0.0,0.99069,1e-05,1.61914]
[1779302905251,58.71,77349.94,0.0,0.99067,1e-05,1.62152]
[1779302907149,58.71,77350.25,0.0,0.99067,1e-05,1.62122]
[1779302907160,58.71,77350.25,0.0,0.99067,1e-05,1.62122]
[1779302907277,58.71,77350.25,0.0,0.99067,1e-05,1.62122]
[1779302907353,58.71,77350.28,0.0,0.99067,1e-05,1.62119]
[1779302913307,58.71,77352.58,0.0,0.9907,1e-05,1.61751]
[1779302915321,58.71,77357.49,0.0,0.99073,1e-05,1.6127]
[1779302916523,58.71,77359.49,0.0,0.99074,1e-05,1.61074]
[1779302916767,58.71,77359.49,0.0,0.99074,1e-05,1.61074]
[1779302916774,58.71,77359.49,0.0,0.99074,1e-05,1.61074]
[1779302917022,58.71,77359.49,0.0,0.99074,1e-05,1.61074]
[1779302917335,58.71,77359.25,0.0,0.99074,1e-05,1.61097]
[1779302922371,58.71,77360.18,0.0,0.99075,1e-05,1.61006]
[1779302927409,58.71,77360.12,0.0,0.99075,1e-05,1.61012]
[1779302929721,58.71,77360.18,0.0,0.99075,1e-05,1.61006]
[1779302929770,58.71,77360.18,0.0,0.99075,1e-05,1.61006]
[1779302933315,58.71,77358.12,0.0,0.99073,1e-05,1.61208]
[1779302933373,58.71,77357.73,0.0,0.99073,1e-05,1.61246]
[1779302933522,58.71,77357.73,0.0,0.99073,1e-05,1.61246]
[1779302933554,58.71,77357.93,0.0,0.99073,1e-05,1.61226]
[1779302940025,58.71,77357.19,0.0,0.99073,1e-05,1.61299]
[1779302945642,58.71,77358.74,0.0,0.99074,1e-05,1.61147]
[1779302945773,58.71,77358.74,0.0,0.99074,1e-05,1.61147]
[1779302945992,58.71,77358.74,0.0,0.99074,1e-05,1.61147]
[1779302946021,58.71,77358.74,0.0,0.99074,1e-05,1.61147]
[1779302946093,58.71,77361.2,0.0,0.99075,1e-05,1.60906]
[1779302948487,58.71,77359.45,0.0,0.99074,1e-05,1.61078]
[1779302948521,58.71,77359.45,0.0,0.99074,1e-05,1.61078]
[1779302954021,58.71,77359.76,0.0,0.99074,1e-05,1.61047]
[1779302955554,58.71,77361.95,0.0,0.99076,1e-05,1.60833]
[1779302955779,58.71,77361.95,0.0,0.99076,1e-05,1.60833]
[1779302955855,58.71,77366.01,0.0,0.99079,1e-05,1.60437]
[1779302962660,58.71,77366.57,0.0,0.99079,1e-05,1.60382]
[1779302964035,58.71,77366.57,0.0,0.99079,1e-05,1.60382]
[1779302964273,58.71,77366.57,0.0,0.99079,1e-05,1.60382]
[1779302965849,58.71,77366.75,0.0,0.99079,1e-05,1.60365]
[1779302971723,58.71,77370.99,0.0,0.99083,1e-05,1.59811]
[1779302972470,58.71,77370.99,0.0,0.99083,1e-05,1.59811]
[1779302972524,58.71,77370.99,0.0,0.99083,1e-05,1.59811]
[1779302972789,58.71,77370.99,0.0,0.99083,1e-05,1.59811]
[1779302973023,58.71,77370.99,0.0,0.99083,1e-05,1.59811]
[1779302973059,58.71,77372.97,0.0,0.99084,1e-05,1.59619]
[1779302973737,58.71,77375.94,0.0,0.99086,1e-05,1.59331]
[1779302977765,58.71,77373.27,0.0,0.99084,1e-05,1.5959]
[1779302978812,58.71,77373.27,0.0,0.99084,1e-05,1.5959]
[1779302979022,58.71,77373.27,0.0,0.99084,1e-05,1.5959]
[1779302979104,58.71,77372.9,0.0,0.99084,1e-05,1.59626]
[1779302979647,58.71,77372.9,0.0,0.99084,1e-05,1.59626]
[1779302979776,58.71,77372.9,0.0,0.99084,1e-05,1.59626]
[1779302982800,58.71,77376.6,0.0,0.99086,1e-05,1.59267]
[1779302987327,58.71,77376.85,0.0,0.99086,1e-05,1.59242]
[1779302987362,58.71,77375.78,0.0,0.99086,1e-05,1.59346]
[1779302987522,58.71,77375.78,0.0,0.99086,1e-05,1.59346]
[1779302987568,58.71,77375.78,0.0,0.99086,1e-05,1.59346]
[1779302987775,58.71,77375.78,0.0,0.99086,1e-05,1.59346]
[1779302987835,58.71,77375.06,0.0,0.99085,1e-05,1.59416]
[1779302993271,58.71,77376.49,0.0,0.99086,1e-05,1.59277]
[1779302994884,58.71,77378.59,0.0,0.99087,1e-05,1.59074]
[1779302999919,58.71,77376.91,0.0,0.99086,1e-05,1.59237]
[1779303001272,58.71,77376.91,0.0,0.99086,1e-05,1.59237]
[1779303001417,58.71,77376.91,0.0,0.99086,1e-05,1.59237]
[1779303001373,58.71,77375.74,0.0,0.99086,1e-05,1.5935]
[1779303001527,58.71,77375.74,0.0,0.99086,1e-05,1.5935]
[1779303002154,58.71,77376.16,0.0,0.99086,1e-05,1.59309]
[1779303007705,58.71,77374.74,0.0,0.99085,1e-05,1.59447]
[1779303007772,58.71,77374.74,0.0,0.99085,1e-05,1.59447]
[1779303007953,58.71,77374.74,0.0,0.99085,1e-05,1.59447]
[1779303008023,58.71,77374.74,0.0,0.99085,1e-05,1.59447]
[1779303008095,58.71,77369.25,0.0,0.99081,1e-05,1.59981]
[1779303010999,58.71,77365.47,0.0,0.99079,1e-05,1.60349]
[1779303015028,58.71,77367.3,0.0,0.9908,1e-05,1.6017]
[1779303018757,58.71,77368.04,0.0,0.99081,1e-05,1.60098]
[1779303018773,58.71,77368.04,0.0,0.99081,1e-05,1.60098]
[1779303018998,58.71,77368.04,0.0,0.99081,1e-05,1.60098]
[1779303019023,58.71,77368.04,0.0,0.99081,1e-05,1.60098]
[1779303019056,58.71,77367.98,0.0,0.99081,1e-05,1.60104]
[1779303023084,58.71,77371.93,0.0,0.99083,1e-05,1.5972]
[1779303025172,58.71,77371.94,0.0,0.99083,1e-05,1.59719]
[1779303025271,58.71,77371.94,0.0,0.99083,1e-05,1.59719]
[1779303025372,58.71,77371.82,0.0,0.99083,1e-05,1.59731]
[1779303025518,58.71,77371.82,0.0,0.99083,1e-05,1.59731]
[1779303025772,58.71,77371.82,0.0,0.99083,1e-05,1.59731]
[1779303029126,58.71,77370.13,0.0,0.99082,1e-05,1.59895]
[1779303031140,58.71,77368.7,0.0,0.99082,1e-05,1.59894]
[1779303036175,58.71,77368.69,0.0,0.99082,1e-05,1.59895]
[1779303041211,58.71,77368.86,0.0,0.99082,1e-05,1.59878]
[1779303042230,58.71,77368.86,0.0,0.99082,1e-05,1.59878]
[1779303042270,58.71,77368.86,0.0,0.99082,1e-05,1.59878]
[1779303042329,58.71,77368.78,0.0,0.99082,1e-05,1.59886]
[1779303042559,58.71,77368.78,0.0,0.99082,1e-05,1.59886]
[1779303042771,58.71,77368.78,0.0,0.99082,1e-05,1.59886]
[1779303044232,58.71,77362.34,0.0,0.99078,1e-05,1.60513]
[1779303045239,58.71,77360.01,0.0,0.99076,1e-05,1.60741]
[1779303046430,58.71,77360.01,0.0,0.99076,1e-05,1.60741]
[1779303046465,58.71,77356.76,0.0,0.99074,1e-05,1.61059]
[1779303046525,58.71,77356.76,0.0,0.99074,1e-05,1.61059]
[1779303052482,58.71,77357.72,0.0,0.99075,1e-05,1.60965]
[1779303052833,58.71,77358.51,0.0,0.99075,1e-05,1.60887]
[1779303053024,58.71,77358.51,0.0,0.99075,1e-05,1.60887]
[1779303054024,58.71,77358.55,0.0,0.99075,1e-05,1.60884]
[1779303054302,58.71,77360.93,0.0,0.99077,1e-05,1.60651]
[1779303059337,58.71,77361.16,0.0,0.99077,1e-05,1.60629]
[1779303064372,58.71,77360.94,0.0,0.99077,1e-05,1.6065]
[1779303066526,58.71,77360.56,0.0,0.99077,1e-05,1.60687]
[1779303066773,58.71,77357.37,0.0,0.99074,1e-05,1.60999]
[1779303067731,58.71,77356.98,0.0,0.99074,1e-05,1.61037]
[1779303067775,58.71,77356.98,0.0,0.99074,1e-05,1.61037]
[1779303068400,58.71,77359.81,0.0,0.99076,1e-05,1.6076]
[1779303073435,58.71,77360.85,0.0,0.99077,1e-05,1.60659]
[1779303075450,58.71,77369.75,0.0,0.99083,1e-05,1.59791]
[1779303075593,58.71,77369.75,0.0,0.99083,1e-05,1.59791]
[1779303075776,58.71,77369.75,0.0,0.99083,1e-05,1.59791]
[1779303076502,58.71,77373.49,0.0,0.99085,1e-05,1.59428]
[1779303079398,58.71,77372.95,0.0,0.99085,1e-05,1.59481]
[1779303079521,58.71,77372.95,0.0,0.99085,1e-05,1.59481]
[1779303079479,58.71,77372.85,0.0,0.99085,1e-05,1.5949]
[1779303082483,58.71,77372.63,0.0,0.99084,1e-05,1.59512]
[1779303082520,58.71,77372.63,0.0,0.99084,1e-05,1.59512]
[1779303086882,58.71,77371.54,0.0,0.99084,1e-05,1.59617]
[1779303092570,58.71,77371.69,0.0,0.99085,1e-05,1.59463]
[1779303094585,58.71,77365.8,0.0,0.99081,1e-05,1.60035]
[1779303095593,58.71,77360.55,0.0,0.99077,1e-05,1.60547]
[1779303097356,58.71,77360.55,0.0,0.99077,1e-05,1.60547]
[1779303097458,58.71,77349.28,0.0,0.9907,1e-05,1.61651]
[1779303098773,58.71,77346.97,0.0,0.99068,1e-05,1.61878]
[1779303103110,58.71,77345.47,0.0,0.99067,1e-05,1.62025]
[1779303103211,58.71,77353.77,0.0,0.99073,1e-05,1.6121]
[1779303103774,58.71,77353.77,0.0,0.99073,1e-05,1.6121]
[1779303104616,58.71,77355.6,0.0,0.99074,1e-05,1.61031]
[1779303104777,58.71,77355.6,0.0,0.99074,1e-05,1.61031]
[1779303104873,58.71,77356.14,0.0,0.99074,1e-05,1.60978]
[1779303111520,58.71,77356.61,0.0,0.99075,1e-05,1.60932]
[1779303116739,58.71,77355.58,0.0,0.99074,1e-05,1.61033]
[1779303121774,58.71,77355.66,0.0,0.99074,1e-05,1.61025]
[1779303126809,58.71,77356.08,0.0,0.99074,1e-05,1.60984]
[1779303129171,58.71,77356.05,0.0,0.99074,1e-05,1.60987]
[1779303129275,58.71,77356.05,0.0,0.99074,1e-05,1.60987]
[1779303129373,58.71,77356.22,0.0,0.99074,1e-05,1.6097]
[1779303134865,58.71,77358.14,0.0,0.99076,1e-05,1.60783]
[1779303139900,58.71,77358.65,0.0,0.99076,1e-05,1.60733]
[1779303146951,58.71,77358.0,0.0,0.99076,1e-05,1.60796]
[1779303147956,58.71,77347.62,0.0,0.99069,1e-05,1.61814]
[1779303148963,58.71,77346.79,0.0,0.99068,1e-05,1.61895]
[1779303154001,58.71,77350.92,0.0,0.99072,1e-05,1.61348]
[1779303156012,58.71,77347.66,0.0,0.9907,1e-05,1.61668]
[1779303158026,58.71,77357.35,0.0,0.99076,1e-05,1.60719]
[1779303159033,58.71,77360.5,0.0,0.99078,1e-05,1.60411]
[1779303163064,58.71,77365.77,0.0,0.99081,1e-05,1.59898]
[1779303167091,58.71,77369.78,0.0,0.99084,1e-05,1.59508]
[1779303172128,58.71,77366.93,0.0,0.99082,1e-05,1.59785]
[1779303177164,58.71,77366.46,0.0,0.99082,1e-05,1.59831]
[1779303182199,58.71,77360.91,0.0,0.99078,1e-05,1.60371]
[1779303183206,58.71,77346.11,0.0,0.99069,1e-05,1.6182]
[1779303184213,58.71,77344.96,0.0,0.99068,1e-05,1.61933]
[1779303191263,58.71,77344.38,0.0,0.99067,1e-05,1.61991]
[1779303196297,58.71,77349.78,0.0,0.99071,1e-05,1.6146]
[1779303201333,58.71,77349.45,0.0,0.99071,1e-05,1.61492]
[1779303206368,58.71,77349.35,0.0,0.99071,1e-05,1.61502]
[1779303211404,58.71,77347.82,0.0,0.9907,1e-05,1.61511]
[1779303216439,58.71,77350.98,0.0,0.99073,1e-05,1.61201]
[1779303218453,58.71,77354.25,0.0,0.99075,1e-05,1.60881]
[1779303224495,58.71,77357.21,0.0,0.99077,1e-05,1.60592]
[1779303229529,58.71,77357.46,0.0,0.99077,1e-05,1.60567]
[1779303234565,58.71,77360.26,0.0,0.99079,1e-05,1.60294]
[1779303236579,58.71,77365.92,0.0,0.99082,1e-05,1.59743]
[1779303241614,58.71,77367.08,0.0,0.99083,1e-05,1.5963]
[1779303248663,58.71,77366.59,0.0,0.99083,1e-05,1.59677]
[1779303253697,58.71,77366.86,0.0,0.99083,1e-05,1.59651]
[1779303258733,58.71,77366.73,0.0,0.99083,1e-05,1.59664]
[1779303263770,58.71,77365.06,0.0,0.99082,1e-05,1.59826]
[1779303265784,58.71,77359.92,0.0,0.99078,1e-05,1.60327]
[1779303266791,58.71,77356.53,0.0,0.99076,1e-05,1.60658]
[1779303271825,58.71,77355.14,0.0,0.99076,1e-05,1.60653]
[1779303272832,58.71,77348.97,0.0,0.99072,1e-05,1.61257]
[1779303278875,58.71,77349.55,0.0,0.99072,1e-05,1.612]
[1779303283910,58.71,77349.91,0.0,0.99073,1e-05,1.61165]
[1779303288945,58.71,77349.92,0.0,0.99073,1e-05,1.61164]
[1779303293980,58.71,77347.58,0.0,0.99071,1e-05,1.61393]
[1779303300026,58.71,77347.28,0.0,0.99071,1e-05,1.61422]
[1779303305060,58.71,77349.94,0.0,0.99073,1e-05,1.61162]
[1779303310096,58.71,77348.66,0.0,0.99072,1e-05,1.61287]
[1779303315131,58.71,77349.75,0.0,0.99073,1e-05,1.6118]
[1779303320169,58.71,77353.0,0.0,0.99075,1e-05,1.60862]
[1779303325204,58.71,77354.44,0.0,0.99076,1e-05,1.60721]
[1779303330239,58.71,77354.22,0.0,0.99075,1e-05,1.60743]
[1779303335274,58.71,77355.87,0.0,0.99077,1e-05,1.6044]
[1779303338295,58.71,77359.3,0.0,0.9908,1e-05,1.60106]
[1779303339302,58.71,77363.2,0.0,0.99082,1e-05,1.59726]
[1779303344337,58.71,77364.52,0.0,0.99083,1e-05,1.59598]
[1779303348365,58.71,77359.45,0.0,0.9908,1e-05,1.60091]
[1779303354407,58.71,77356.95,0.0,0.99078,1e-05,1.60335]
[1779303360449,58.71,77361.09,0.0,0.99081,1e-05,1.59932]
[1779303365484,58.71,77361.92,0.0,0.99081,1e-05,1.59851]
[1779303368505,58.71,77366.5,0.0,0.99084,1e-05,1.59406]
[1779303371526,58.71,77371.12,0.0,0.99087,1e-05,1.58957]
[1779303372533,58.71,77374.99,0.0,0.9909,1e-05,1.58583]
[1779303373540,58.71,77384.82,0.0,0.99096,1e-05,1.57635]
[1779303374492,58.71,77384.82,0.0,0.99096,1e-05,1.57635]
[1779303374547,58.71,77386.39,0.0,0.99097,1e-05,1.57484]
[1779303375526,58.71,77386.39,0.0,0.99097,1e-05,1.57484]
[1779303380590,58.71,77385.35,0.0,0.99096,1e-05,1.57584]
[1779303382741,58.71,77385.54,0.0,0.99097,1e-05,1.57566]
[1779303382774,58.71,77385.54,0.0,0.99097,1e-05,1.57566]
[1779303382750,58.71,77385.19,0.0,0.99096,1e-05,1.57599]
[1779303387638,58.71,77381.74,0.0,0.99094,1e-05,1.57931]
[1779303390033,58.71,77379.97,0.0,0.99093,1e-05,1.58102]
[1779303391363,58.71,77380.0,0.0,0.99093,1e-05,1.58099]
[1779303391521,58.71,77380.0,0.0,0.99093,1e-05,1.58099]
[1779303391667,58.71,77379.94,0.0,0.99094,1e-05,1.57965]
[1779303396702,58.71,77385.16,0.0,0.99097,1e-05,1.57463]
[1779303401118,58.71,77387.36,0.0,0.99099,1e-05,1.57252]
[1779303404940,58.71,77384.8,0.0,0.99097,1e-05,1.57498]
[1779303405526,58.71,77384.8,0.0,0.99097,1e-05,1.57498]
[1779303405808,58.71,77384.8,0.0,0.99097,1e-05,1.57498]
[1779303405864,58.71,77384.26,0.0,0.99097,1e-05,1.5755]
[1779303406024,58.71,77384.26,0.0,0.99097,1e-05,1.5755]
[1779303411015,58.71,77383.94,0.0,0.99096,1e-05,1.5758]
[1779303411770,58.71,77383.94,0.0,0.99096,1e-05,1.5758]
[1779303411807,58.71,77379.85,0.0,0.99094,1e-05,1.57974]
[1779303416841,58.71,77378.95,0.0,0.99093,1e-05,1.58061]
[1779303421877,58.71,77379.4,0.0,0.99093,1e-05,1.58017]
[1779303427471,58.71,77381.11,0.0,0.99095,1e-05,1.57853]
[1779303428947,58.71,77382.53,0.0,0.99095,1e-05,1.57716]
[1779303429030,58.71,77382.53,0.0,0.99095,1e-05,1.57716]
[1779303429108,58.71,77382.51,0.0,0.99095,1e-05,1.57718]
[1779303430026,58.71,77382.51,0.0,0.99095,1e-05,1.57718]
[1779303430127,58.71,77385.87,0.0,0.99098,1e-05,1.57395]
[1779303434026,58.71,77384.69,0.0,0.99097,1e-05,1.57508]
[1779303436338,58.71,77382.95,0.0,0.99096,1e-05,1.57676]
[1779303436526,58.71,77382.95,0.0,0.99096,1e-05,1.57676]
[1779303436623,58.71,77384.19,0.0,0.99097,1e-05,1.57556]
[1779303439796,58.71,77383.53,0.0,0.99096,1e-05,1.5762]
[1779303440215,58.71,77383.63,0.0,0.99096,1e-05,1.5761]
[1779303440271,58.71,77383.63,0.0,0.99096,1e-05,1.5761]
[1779303445490,58.71,77382.7,0.0,0.99096,1e-05,1.577]
[1779303445531,58.71,77382.7,0.0,0.99096,1e-05,1.577]
[1779303445771,58.71,77382.7,0.0,0.99096,1e-05,1.577]
[1779303445858,58.71,77383.49,0.0,0.99096,1e-05,1.57624]
[1779303451325,58.71,77382.15,0.0,0.99095,1e-05,1.57753]
[1779303451344,58.71,77382.15,0.0,0.99095,1e-05,1.57753]
[1779303451523,58.71,77382.15,0.0,0.99095,1e-05,1.57753]
[1779303451623,58.71,77381.71,0.0,0.99096,1e-05,1.57656]
[1779303456930,58.71,77380.72,0.0,0.99095,1e-05,1.57751]
[1779303456990,58.71,77380.72,0.0,0.99095,1e-05,1.57751]
[1779303457023,58.71,77380.72,0.0,0.99095,1e-05,1.57751]
[1779303457123,58.71,77380.82,0.0,0.99095,1e-05,1.57741]
[1779303459140,58.71,77376.7,0.0,0.99092,1e-05,1.58138]
[1779303460876,58.71,77362.44,0.0,0.99083,1e-05,1.59519]
[1779303461730,58.71,77362.44,0.0,0.99083,1e-05,1.59519]
[1779303461773,58.71,77362.44,0.0,0.99083,1e-05,1.59519]
[1779303461831,58.71,77360.76,0.0,0.99082,1e-05,1.59682]
[1779303461963,58.71,77360.76,0.0,0.99082,1e-05,1.59682]
[1779303462025,58.71,77360.76,0.0,0.99082,1e-05,1.59682]
[1779303467881,58.71,77361.0,0.0,0.99082,1e-05,1.59659]
[1779303473576,58.71,77361.52,0.0,0.99083,1e-05,1.59609]
[1779303481295,58.71,77359.18,0.0,0.99081,1e-05,1.59836]
[1779303483991,58.71,77356.46,0.0,0.99079,1e-05,1.60101]
[1779303484023,58.71,77356.46,0.0,0.99079,1e-05,1.60101]
[1779303484436,58.71,77356.46,0.0,0.99079,1e-05,1.60101]
[1779303484522,58.71,77356.46,0.0,0.99079,1e-05,1.60101]
[1779303484537,58.71,77355.69,0.0,0.99079,1e-05,1.60176]
[1779303490355,58.71,77355.86,0.0,0.99079,1e-05,1.6016]
[1779303493376,58.71,77350.74,0.0,0.99076,1e-05,1.6066]
[1779303495585,58.71,77349.23,0.0,0.99075,1e-05,1.60807]
[1779303495773,58.71,77349.23,0.0,0.99075,1e-05,1.60807]
[1779303501432,58.71,77347.14,0.0,0.99073,1e-05,1.61012]
[1779303505461,58.71,77339.71,0.0,0.99068,1e-05,1.61741]
[1779303506901,58.71,77335.45,0.0,0.99065,1e-05,1.6216]
[1779303508376,58.71,77335.88,0.0,0.99066,1e-05,1.62118]
[1779303508495,58.71,77335.88,0.0,0.99066,1e-05,1.62118]
[1779303508523,58.71,77335.88,0.0,0.99066,1e-05,1.62118]
[1779303508546,58.71,77337.69,0.0,0.99067,1e-05,1.6194]
[1779303514523,58.71,77343.15,0.0,0.99071,1e-05,1.61261]
[1779303515531,58.71,77348.17,0.0,0.99075,1e-05,1.6077]
[1779303516456,58.71,77348.17,0.0,0.99075,1e-05,1.6077]
[1779303516518,58.71,77348.17,0.0,0.99075,1e-05,1.6077]
[1779303516526,58.71,77348.17,0.0,0.99075,1e-05,1.6077]
[1779303516771,58.71,77348.17,0.0,0.99075,1e-05,1.6077]
[1779303516872,58.71,77354.14,0.0,0.99079,1e-05,1.60187]
[1779303519317,58.71,77354.75,0.0,0.99079,1e-05,1.60127]
[1779303522663,58.71,77355.94,0.0,0.9908,1e-05,1.60011]
[1779303522722,58.71,77355.94,0.0,0.9908,1e-05,1.60011]
[1779303522777,58.71,77355.94,0.0,0.9908,1e-05,1.60011]
[1779303522878,58.71,77356.53,0.0,0.9908,1e-05,1.59954]
[1779303528623,58.71,77354.09,0.0,0.99079,1e-05,1.60191]
[1779303529753,58.71,77354.09,0.0,0.99079,1e-05,1.60191]
[1779303529772,58.71,77354.09,0.0,0.99079,1e-05,1.60191]
[1779303529803,58.71,77354.09,0.0,0.99079,1e-05,1.60191]
[1779303529854,58.71,77353.2,0.0,0.99078,1e-05,1.60278]
[1779303530034,58.71,77353.2,0.0,0.99078,1e-05,1.60278]
[1779303535672,58.71,77353.51,0.0,0.99078,1e-05,1.60248]
[1779303537719,58.71,77354.18,0.0,0.99079,1e-05,1.60183]
[1779303537779,58.71,77354.18,0.0,0.99079,1e-05,1.60183]
[1779303537955,58.71,77354.18,0.0,0.99079,1e-05,1.60183]
[1779303537875,58.71,77355.03,0.0,0.99079,1e-05,1.601]
[1779303538022,58.71,77355.03,0.0,0.99079,1e-05,1.601]
[1779303543728,58.71,77353.78,0.0,0.99078,1e-05,1.60222]
[1779303545742,58.71,77338.62,0.0,0.99068,1e-05,1.61706]
[1779303546826,58.71,77338.62,0.0,0.99068,1e-05,1.61706]
[1779303546927,58.71,77332.35,0.0,0.99064,1e-05,1.62324]
[1779303547025,58.71,77332.35,0.0,0.99064,1e-05,1.62324]
[1779303547244,58.71,77332.35,0.0,0.99064,1e-05,1.62324]
[1779303547271,58.71,77332.35,0.0,0.99064,1e-05,1.62324]
[1779303547288,58.71,77332.35,0.0,0.99064,1e-05,1.62324]
[1779303547756,58.71,77331.69,0.0,0.99064,1e-05,1.62389]
[1779303552791,58.71,77331.32,0.0,0.99064,1e-05,1.62425]
[1779303554799,58.71,77330.66,0.0,0.99063,1e-05,1.6249]
[1779303554892,58.71,77330.66,0.0,0.99063,1e-05,1.6249]
[1779303554900,58.71,77330.65,0.0,0.99063,1e-05,1.62491]
[1779303555024,58.71,77330.65,0.0,0.99063,1e-05,1.62491]
[1779303555812,58.71,77330.82,0.0,0.99063,1e-05,1.62475]
[1779303560847,58.71,77331.53,0.0,0.99064,1e-05,1.62405]
[1779303565881,58.71,77333.8,0.0,0.99065,1e-05,1.62181]
[1779303567027,58.71,77333.8,0.0,0.99065,1e-05,1.62181]
[1779303567166,58.71,77333.8,0.0,0.99065,1e-05,1.62181]
[1779303567280,58.71,77333.8,0.0,0.99065,1e-05,1.62181]
[1779303567895,58.71,77335.44,0.0,0.99066,1e-05,1.62019]
[1779303568903,58.71,77342.59,0.0,0.99071,1e-05,1.61316]
[1779303570425,58.71,77343.41,0.0,0.99072,1e-05,1.61236]
[1779303570527,58.71,77343.41,0.0,0.99072,1e-05,1.61236]
[1779303571167,58.71,77344.57,0.0,0.99072,1e-05,1.61122]
[1779303571271,58.71,77344.57,0.0,0.99072,1e-05,1.61122]
[1779303571924,58.71,77343.47,0.0,0.99072,1e-05,1.61089]
[1779303574945,58.71,77346.16,0.0,0.99074,1e-05,1.60825]
[1779303575578,58.71,77346.16,0.0,0.99074,1e-05,1.60825]
[1779303575777,58.71,77346.16,0.0,0.99074,1e-05,1.60825]
[1779303580987,58.71,77345.26,0.0,0.99074,1e-05,1.60913]
[1779303582196,58.71,77345.69,0.0,0.99074,1e-05,1.60871]
[1779303582274,58.71,77345.69,0.0,0.99074,1e-05,1.60871]
[1779303582434,58.71,77345.69,0.0,0.99074,1e-05,1.60871]
[1779303582522,58.71,77345.69,0.0,0.99074,1e-05,1.60871]
[1779303583002,58.71,77344.64,0.0,0.99073,1e-05,1.60974]
[1779303588946,58.71,77342.52,0.0,0.99072,1e-05,1.61182]
[1779303589430,58.71,77341.89,0.0,0.99071,1e-05,1.61244]
[1779303589525,58.71,77341.89,0.0,0.99071,1e-05,1.61244]
[1779303589736,58.71,77341.89,0.0,0.99071,1e-05,1.61244]
[1779303589775,58.71,77341.89,0.0,0.99071,1e-05,1.61244]
[1779303590052,58.71,77342.03,0.0,0.99071,1e-05,1.6123]
[1779303595087,58.71,77340.4,0.0,0.9907,1e-05,1.6139]
[1779303599115,58.71,77343.62,0.0,0.99072,1e-05,1.61074]
[1779303600537,58.71,77343.62,0.0,0.99072,1e-05,1.61074]
[1779303600775,58.71,77343.62,0.0,0.99072,1e-05,1.61074]
[1779303600811,58.71,77343.62,0.0,0.99072,1e-05,1.61074]
[1779303601025,58.71,77343.62,0.0,0.99072,1e-05,1.61074]
[1779303600839,58.71,77344.95,0.0,0.99073,1e-05,1.60944]
[1779303603583,58.71,77343.74,0.0,0.99073,1e-05,1.61062]
[1779303603775,58.71,77343.74,0.0,0.99073,1e-05,1.61062]
[1779303604035,58.71,77343.74,0.0,0.99073,1e-05,1.61062]
[1779303603873,58.71,77335.88,0.0,0.99067,1e-05,1.61834]
[1779303604272,58.71,77335.88,0.0,0.99067,1e-05,1.61834]
[1779303604373,58.71,77333.03,0.0,0.99065,1e-05,1.62114]
[1779303606164,58.71,77336.44,0.0,0.99068,1e-05,1.61779]
[1779303608439,58.71,77335.51,0.0,0.99067,1e-05,1.6187]
[1779303608528,58.71,77335.51,0.0,0.99067,1e-05,1.6187]
[1779303612206,58.71,77331.95,0.0,0.99065,1e-05,1.62221]
[1779303614825,58.71,77330.51,0.0,0.99064,1e-05,1.62363]
[1779303615024,58.71,77330.51,0.0,0.99064,1e-05,1.62363]
[1779303615037,58.71,77330.51,0.0,0.99064,1e-05,1.62363]
[1779303615033,58.71,77330.78,0.0,0.99064,1e-05,1.62336]
[1779303615274,58.71,77330.78,0.0,0.99064,1e-05,1.62336]
[1779303619541,58.71,77328.63,0.0,0.99063,1e-05,1.62548]
[1779303619776,58.71,77328.63,0.0,0.99063,1e-05,1.62548]
[1779303623742,58.71,77328.5,0.0,0.99062,1e-05,1.62561]
[1779303623772,58.71,77328.5,0.0,0.99062,1e-05,1.62561]
[1779303623797,58.71,77328.72,0.0,0.99063,1e-05,1.6254]
[1779303626931,58.71,77328.62,0.0,0.99063,1e-05,1.62549]
[1779303627027,58.71,77328.62,0.0,0.99063,1e-05,1.62549]
[1779303628396,58.71,77327.51,0.0,0.99062,1e-05,1.62659]
[1779303628459,58.71,77324.84,0.0,0.9906,1e-05,1.62923]
[1779303632353,58.71,77328.24,0.0,0.99063,1e-05,1.62445]
[1779303633226,58.71,77328.24,0.0,0.99063,1e-05,1.62445]
[1779303633271,58.71,77328.24,0.0,0.99063,1e-05,1.62445]
[1779303633319,58.71,77328.24,0.0,0.99063,1e-05,1.62445]
[1779303633524,58.71,77328.24,0.0,0.99063,1e-05,1.62445]
[1779303633558,58.71,77331.26,0.0,0.99065,1e-05,1.62147]
[1779303634370,58.71,77334.15,0.0,0.99067,1e-05,1.61862]
[1779303635523,58.71,77334.15,0.0,0.99067,1e-05,1.61862]
[1779303635778,58.71,77334.15,0.0,0.99067,1e-05,1.61862]
[1779303635879,58.71,77339.91,0.0,0.99071,1e-05,1.61296]
[1779303636226,58.71,77339.91,0.0,0.99071,1e-05,1.61296]
[1779303636271,58.71,77339.91,0.0,0.99071,1e-05,1.61296]
[1779303636382,58.71,77343.54,0.0,0.99073,1e-05,1.6094]
[1779303637389,58.71,77346.88,0.0,0.99075,1e-05,1.60613]
[1779303640513,58.71,77348.82,0.0,0.99077,1e-05,1.60424]
[1779303640523,58.71,77348.82,0.0,0.99077,1e-05,1.60424]
[1779303646452,58.71,77349.23,0.0,0.99077,1e-05,1.60384]
[1779303648466,58.71,77347.11,0.0,0.99076,1e-05,1.60591]
[1779303653501,58.71,77352.27,0.0,0.99079,1e-05,1.60087]
[1779303654656,58.71,77352.27,0.0,0.99079,1e-05,1.60087]
[1779303654771,58.71,77352.27,0.0,0.99079,1e-05,1.60087]
[1779303654872,58.71,77355.46,0.0,0.99081,1e-05,1.59776]
[1779303655158,58.71,77355.46,0.0,0.99081,1e-05,1.59776]
[1779303655273,58.71,77355.46,0.0,0.99081,1e-05,1.59776]
[1779303660550,58.71,77355.61,0.0,0.99081,1e-05,1.59762]
[1779303665585,58.71,77355.7,0.0,0.99081,1e-05,1.59753]
[1779303667598,58.71,77357.9,0.0,0.99083,1e-05,1.59539]
[1779303670620,58.71,77360.16,0.0,0.99084,1e-05,1.59319]
[1779303671194,58.71,77360.16,0.0,0.99084,1e-05,1.59319]
[1779303671271,58.71,77360.16,0.0,0.99084,1e-05,1.59319]
[1779303672634,58.71,77364.13,0.0,0.99087,1e-05,1.58934]
[1779303673578,58.71,77364.13,0.0,0.99087,1e-05,1.58934]
[1779303673771,58.71,77364.13,0.0,0.99087,1e-05,1.58934]
[1779303674109,58.71,77364.13,0.0,0.99087,1e-05,1.58934]
[1779303674126,58.71,77365.81,0.0,0.99088,1e-05,1.58771]
[1779303674273,58.71,77365.81,0.0,0.99088,1e-05,1.58771]
[1779303679683,58.71,77366.35,0.0,0.99088,1e-05,1.58719]
[1779303680690,58.71,77374.07,0.0,0.99093,1e-05,1.57973]
[1779303681697,58.71,77378.06,0.0,0.99096,1e-05,1.57589]
[1779303682704,58.71,77380.94,0.0,0.99098,1e-05,1.57312]
[1779303684320,58.71,77381.99,0.0,0.99098,1e-05,1.57211]
[1779303684524,58.71,77381.99,0.0,0.99098,1e-05,1.57211]
[1779303684892,58.71,77381.99,0.0,0.99098,1e-05,1.57211]
[1779303685024,58.71,77381.99,0.0,0.99098,1e-05,1.57211]
[1779303685123,58.71,77382.85,0.0,0.99099,1e-05,1.57128]
[1779303690759,58.71,77383.08,0.0,0.99099,1e-05,1.57106]
[1779303691767,58.71,77380.79,0.0,0.99098,1e-05,1.57187]
[1779303692816,58.71,77380.79,0.0,0.99098,1e-05,1.57187]
[1779303693021,58.71,77380.79,0.0,0.99098,1e-05,1.57187]
[1779303693049,58.71,77379.8,0.0,0.99098,1e-05,1.57282]
[1779303693625,58.71,77379.8,0.0,0.99098,1e-05,1.57282]
[1779303693772,58.71,77379.8,0.0,0.99098,1e-05,1.57282]
[1779303696889,58.71,77379.14,0.0,0.99097,1e-05,1.57346]
[1779303699162,58.71,77381.02,0.0,0.99098,1e-05,1.57165]
[1779303699272,58.71,77380.96,0.0,0.99098,1e-05,1.57171]
[1779303701836,58.71,77379.25,0.0,0.99097,1e-05,1.57335]
[1779303702844,58.71,77374.71,0.0,0.99094,1e-05,1.57772]
[1779303703851,58.71,77364.32,0.0,0.99088,1e-05,1.58776]
[1779303704518,58.71,77364.32,0.0,0.99088,1e-05,1.58776]
[1779303704773,58.71,77364.32,0.0,0.99088,1e-05,1.58776]
[1779303704858,58.71,77363.19,0.0,0.99087,1e-05,1.58885]
[1779303709893,58.71,77364.08,0.0,0.99087,1e-05,1.58799]
[1779303714928,58.71,77363.97,0.0,0.99087,1e-05,1.5881]
[1779303719495,58.71,77364.58,0.0,0.99088,1e-05,1.5875]
[1779303719521,58.71,77364.58,0.0,0.99088,1e-05,1.5875]
[1779303724590,58.71,77366.7,0.0,0.99089,1e-05,1.58545]
[1779303726022,58.71,77366.68,0.0,0.99089,1e-05,1.58547]
[1779303726045,58.71,77366.68,0.0,0.99089,1e-05,1.58547]
[1779303726273,58.71,77366.76,0.0,0.99089,1e-05,1.58539]
[1779303727012,58.71,77371.5,0.0,0.99092,1e-05,1.58081]
[1779303728026,58.71,77373.58,0.0,0.99094,1e-05,1.57881]
[1779303730040,58.71,77375.16,0.0,0.99095,1e-05,1.57729]
[1779303735845,58.71,77374.94,0.0,0.99094,1e-05,1.5775]
[1779303736021,58.71,77374.94,0.0,0.99094,1e-05,1.5775]
[1779303736082,58.71,77387.35,0.0,0.99102,1e-05,1.56558]
[1779303737089,58.71,77393.59,0.0,0.99106,1e-05,1.55962]
[1779303741117,58.71,77395.94,0.0,0.99108,1e-05,1.55738]
[1779303743667,58.71,77396.28,0.0,0.99108,1e-05,1.55705]
[1779303743772,58.71,77396.28,0.0,0.99108,1e-05,1.55705]
[1779303745130,58.71,77396.29,0.0,0.99108,1e-05,1.55704]
[1779303745146,58.71,77393.86,0.0,0.99107,1e-05,1.55936]
[1779303746154,58.71,77389.07,0.0,0.99103,1e-05,1.56393]
[1779303746544,58.71,77389.07,0.0,0.99103,1e-05,1.56393]
[1779303747160,58.71,77380.79,0.0,0.99098,1e-05,1.57187]
[1779303747711,58.71,77380.79,0.0,0.99098,1e-05,1.57187]
[1779303747772,58.71,77380.79,0.0,0.99098,1e-05,1.57187]
[1779303748167,58.71,77378.04,0.0,0.99096,1e-05,1.57451]
[1779303749174,58.71,77372.27,0.0,0.99093,1e-05,1.58007]
[1779303750181,58.71,77368.62,0.0,0.9909,1e-05,1.5836]
[1779303751212,58.71,77365.2,0.0,0.99089,1e-05,1.5855]
[1779303752220,58.71,77354.95,0.0,0.99082,1e-05,1.59545]
[1779303753227,58.71,77342.84,0.0,0.99074,1e-05,1.60726]
[1779303754234,58.71,77341.61,0.0,0.99073,1e-05,1.60847]
[1779303756920,58.71,77340.82,0.0,0.99073,1e-05,1.60924]
[1779303757023,58.71,77340.82,0.0,0.99073,1e-05,1.60924]
[1779303757207,58.71,77340.82,0.0,0.99073,1e-05,1.60924]
[1779303757108,58.71,77341.15,0.0,0.99073,1e-05,1.60892]
[1779303757274,58.71,77341.15,0.0,0.99073,1e-05,1.60892]
[1779303760276,58.71,77343.99,0.0,0.99075,1e-05,1.60614]
[1779303761283,58.71,77345.74,0.0,0.99076,1e-05,1.60443]
[1779303762499,58.71,77345.74,0.0,0.99076,1e-05,1.60443]
[1779303764628,58.71,77345.48,0.0,0.99076,1e-05,1.60468]
[1779303764770,58.71,77345.48,0.0,0.99076,1e-05,1.60468]
[1779303767325,58.71,77348.94,0.0,0.99078,1e-05,1.6013]
[1779303772114,58.71,77348.89,0.0,0.99078,1e-05,1.60135]
[1779303772270,58.71,77348.96,0.0,0.99078,1e-05,1.60128]
[1779303777396,58.71,77349.0,0.0,0.99078,1e-05,1.60124]
[1779303782431,58.71,77348.75,0.0,0.99078,1e-05,1.60149]
[1779303787609,58.71,77348.09,0.0,0.99078,1e-05,1.60213]
[1779303787770,58.71,77348.09,0.0,0.99078,1e-05,1.60213]
[1779303790115,58.71,77347.96,0.0,0.99078,1e-05,1.60226]
[1779303790487,58.71,77339.84,0.0,0.99072,1e-05,1.6102]
[1779303792009,58.71,77339.84,0.0,0.99072,1e-05,1.6102]
[1779303792021,58.71,77339.84,0.0,0.99072,1e-05,1.6102]
[1779303792111,58.71,77339.55,0.0,0.99072,1e-05,1.61048]
[1779303792522,58.71,77339.55,0.0,0.99072,1e-05,1.61048]
[1779303797536,58.71,77332.97,0.0,0.99068,1e-05,1.61694]
[1779303798543,58.71,77331.03,0.0,0.99066,1e-05,1.61885]
[1779303802572,58.71,77328.8,0.0,0.99065,1e-05,1.62105]
[1779303804022,58.71,77328.8,0.0,0.99065,1e-05,1.62105]
[1779303804124,58.71,77330.42,0.0,0.99066,1e-05,1.61945]
[1779303806613,58.71,77320.21,0.0,0.99059,1e-05,1.62953]
[1779303807620,58.71,77319.52,0.0,0.99059,1e-05,1.63022]
[1779303812655,58.71,77318.68,0.0,0.99059,1e-05,1.62962]
[1779303815160,58.71,77316.5,0.0,0.99058,1e-05,1.63178]
[1779303818024,58.71,77311.85,0.0,0.99055,1e-05,1.6364]
[1779303819118,58.71,77311.59,0.0,0.99054,1e-05,1.63665]
[1779303819272,58.71,77311.59,0.0,0.99054,1e-05,1.63665]
[1779303819172,58.71,77310.89,0.0,0.99054,1e-05,1.63735]
[1779303824740,58.71,77311.28,0.0,0.99054,1e-05,1.63696]
[1779303825787,58.71,77311.28,0.0,0.99054,1e-05,1.63696]
[1779303826024,58.71,77311.28,0.0,0.99054,1e-05,1.63696]
[1779303827762,58.71,77304.68,0.0,0.9905,1e-05,1.64353]
[1779303829776,58.71,77299.06,0.0,0.99046,1e-05,1.64914]
[1779303831876,58.71,77297.26,0.0,0.99045,1e-05,1.65094]
[1779303831881,58.71,77297.26,0.0,0.99045,1e-05,1.65094]
[1779303831925,58.71,77297.26,0.0,0.99045,1e-05,1.65094]
[1779303832028,58.71,77297.26,0.0,0.99045,1e-05,1.65094]
[1779303832119,58.71,77296.66,0.0,0.99044,1e-05,1.65154]
[1779303834817,58.71,77300.38,0.0,0.99047,1e-05,1.64782]
[1779303836831,58.71,77309.67,0.0,0.99053,1e-05,1.63856]
[1779303838845,58.71,77313.1,0.0,0.99055,1e-05,1.63515]
[1779303839343,58.71,77313.1,0.0,0.99055,1e-05,1.63515]
[1779303839446,58.71,77313.1,0.0,0.99055,1e-05,1.63515]
[1779303839522,58.71,77313.1,0.0,0.99055,1e-05,1.63515]
[1779303839852,58.71,77313.93,0.0,0.99056,1e-05,1.63433]
[1779303842989,58.71,77319.56,0.0,0.9906,1e-05,1.62875]
[1779303843996,58.71,77323.29,0.0,0.99062,1e-05,1.62506]
[1779303845041,58.71,77323.29,0.0,0.99062,1e-05,1.62506]
[1779303845085,58.71,77323.29,0.0,0.99062,1e-05,1.62506]
[1779303845270,58.71,77323.29,0.0,0.99062,1e-05,1.62506]
[1779303845125,58.71,77323.54,0.0,0.99062,1e-05,1.62482]
[1779303851046,58.71,77324.59,0.0,0.99063,1e-05,1.62378]
[1779303853755,58.71,77324.48,0.0,0.99063,1e-05,1.62389]
[1779303853777,58.71,77324.48,0.0,0.99063,1e-05,1.62389]
[1779303853804,58.71,77324.48,0.0,0.99063,1e-05,1.62389]
[1779303854022,58.71,77324.48,0.0,0.99063,1e-05,1.62389]
[1779303854066,58.71,77324.53,0.0,0.99063,1e-05,1.62384]
[1779303858096,58.71,77320.42,0.0,0.9906,1e-05,1.6279]
[1779303859576,58.71,77317.78,0.0,0.99058,1e-05,1.63051]
[1779303859582,58.71,77317.78,0.0,0.99058,1e-05,1.63051]
[1779303859772,58.71,77317.78,0.0,0.99058,1e-05,1.63051]
[1779303860110,58.71,77316.99,0.0,0.99058,1e-05,1.6313]
[1779303865145,58.71,77315.84,0.0,0.99057,1e-05,1.63244]
[1779303866153,58.71,77312.51,0.0,0.99055,1e-05,1.63574]
[1779303866952,58.71,77312.51,0.0,0.99055,1e-05,1.63574]
[1779303867027,58.71,77312.51,0.0,0.99055,1e-05,1.63574]
[1779303867045,58.71,77312.51,0.0,0.99055,1e-05,1.63574]
[1779303867272,58.71,77312.51,0.0,0.99055,1e-05,1.63574]
[1779303867162,58.71,77312.87,0.0,0.99055,1e-05,1.63538]
[1779303872198,58.71,77313.75,0.0,0.99057,1e-05,1.63308]
[1779303874212,58.71,77310.47,0.0,0.99054,1e-05,1.63634]
[1779303874706,58.71,77310.47,0.0,0.99054,1e-05,1.63634]
[1779303876329,58.71,77310.03,0.0,0.99054,1e-05,1.63677]
[1779303876395,58.71,77310.03,0.0,0.99054,1e-05,1.63677]
[1779303876522,58.71,77310.03,0.0,0.99054,1e-05,1.63677]
[1779303877233,58.71,77308.75,0.0,0.99053,1e-05,1.63805]
[1779303882269,58.71,77312.01,0.0,0.99055,1e-05,1.63481]
[1779303883488,58.71,77313.27,0.0,0.99056,1e-05,1.63356]
[1779303883526,58.71,77313.27,0.0,0.99056,1e-05,1.63356]
[1779303883532,58.71,77313.27,0.0,0.99056,1e-05,1.63356]
[1779303883772,58.71,77313.27,0.0,0.99056,1e-05,1.63356]
[1779303884282,58.71,77313.65,0.0,0.99057,1e-05,1.63318]
[1779303889317,58.71,77310.18,0.0,0.99054,1e-05,1.63662]
[1779303890219,58.71,77310.18,0.0,0.99054,1e-05,1.63662]
[1779303890270,58.71,77310.18,0.0,0.99054,1e-05,1.63662]
[1779303890273,58.71,77310.18,0.0,0.99054,1e-05,1.63662]
[1779303890324,58.71,77310.17,0.0,0.99054,1e-05,1.63663]
[1779303890522,58.71,77310.17,0.0,0.99054,1e-05,1.63663]
[1779303895465,58.71,77310.83,0.0,0.99055,1e-05,1.63598]
[1779303901403,58.71,77310.2,0.0,0.99054,1e-05,1.6366]
[1779303902410,58.71,77295.71,0.0,0.99044,1e-05,1.65106]
[1779303903417,58.71,77293.13,0.0,0.99043,1e-05,1.65343]
[1779303905622,58.71,77292.59,0.0,0.99043,1e-05,1.65376]
[1779303905771,58.71,77292.59,0.0,0.99043,1e-05,1.65376]
[1779303905851,58.71,77292.83,0.0,0.99043,1e-05,1.65309]
[1779303911474,58.7,77296.97,0.0,0.99047,1e-05,1.64787]
[1779303915304,58.7,77299.15,0.0,0.99048,1e-05,1.64529]
[1779303915309,58.7,77299.15,0.0,0.99048,1e-05,1.64529]
[1779303915315,58.69,77305.88,0.0,0.99053,1e-05,1.63819]
[1779303915525,58.69,77305.88,0.0,0.99053,1e-05,1.63819]
[1779303920537,58.69,77307.76,0.0,0.99055,1e-05,1.63542]
[1779303924564,58.68,77313.05,0.0,0.99059,1e-05,1.62947]
[1779303927586,58.68,77319.63,0.0,0.99064,1e-05,1.62247]
[1779303928594,58.68,77313.07,0.0,0.99059,1e-05,1.6288]
[1779303929527,58.68,77313.07,0.0,0.99059,1e-05,1.6288]
[1779303929772,58.68,77313.07,0.0,0.99059,1e-05,1.6288]
[1779303930336,58.68,77313.07,0.0,0.99059,1e-05,1.6288]
[1779303930526,58.68,77312.85,0.0,0.99059,1e-05,1.6287]
[1779303930607,58.68,77309.08,0.0,0.99057,1e-05,1.63244]
[1779303932622,58.67,77298.57,0.0,0.99051,1e-05,1.64113]
[1779303934636,58.67,77298.55,0.0,0.99051,1e-05,1.64079]
[1779303936374,58.67,77298.55,0.0,0.99051,1e-05,1.64079]
[1779303936530,58.67,77298.32,0.0,0.99051,1e-05,1.64065]
[1779303942693,58.66,77298.05,0.0,0.99052,1e-05,1.63982]
[1779303947214,58.66,77298.5,0.0,0.99052,1e-05,1.63883]
[1779303947275,58.66,77298.5,0.0,0.99052,1e-05,1.63883]
[1779303947307,58.66,77298.5,0.0,0.99052,1e-05,1.63883]
[1779303947358,58.66,77298.0,0.0,0.99052,1e-05,1.63897]
[1779303947525,58.66,77298.0,0.0,0.99052,1e-05,1.63897]
[1779303947728,58.66,77298.07,0.0,0.99052,1e-05,1.6389]
[1779303954155,58.65,77297.39,0.0,0.99052,1e-05,1.63868]
[1779303955291,58.65,77297.39,0.0,0.99053,1e-05,1.63833]
[1779303955522,58.65,77297.39,0.0,0.99053,1e-05,1.63815]
[1779303960820,58.64,77298.06,0.0,0.99054,1e-05,1.63644]
[1779303965196,58.64,77285.51,0.0,0.99046,1e-05,1.64828]
[1779303966198,58.64,77285.51,0.0,0.99046,1e-05,1.64828]
[1779303966376,58.64,77285.51,0.0,0.99046,1e-05,1.64828]
[1779303966429,58.63,77283.73,0.0,0.99045,1e-05,1.64987]
[1779303968569,58.63,77282.32,0.0,0.99044,1e-05,1.65089]
[1779303968737,58.63,77282.32,0.0,0.99044,1e-05,1.65089]
[1779303968876,58.63,77285.77,0.0,0.99047,1e-05,1.64723]
[1779303973911,58.62,77287.16,0.0,0.99048,1e-05,1.64489]
[1779303976193,58.62,77286.49,0.0,0.99048,1e-05,1.64537]
[1779303976274,58.62,77286.49,0.0,0.99048,1e-05,1.64537]
[1779303976396,58.62,77286.88,0.0,0.99048,1e-05,1.64479]
[1779303976520,58.62,77286.88,0.0,0.99048,1e-05,1.64479]
[1779303981969,58.61,77290.28,0.0,0.99051,1e-05,1.64028]
[1779303986390,58.61,77292.92,0.0,0.99053,1e-05,1.6371]
[1779303986486,58.61,77293.88,0.0,0.99054,1e-05,1.63597]
[1779303986527,58.61,77293.88,0.0,0.99054,1e-05,1.63597]
[1779303987004,58.61,77295.76,0.0,0.99056,1e-05,1.63393]
[1779303989021,58.61,77299.37,0.0,0.99058,1e-05,1.63]
[1779303995063,58.6,77300.72,0.0,0.99061,1e-05,1.62629]
[1779303998868,58.6,77300.89,0.0,0.99061,1e-05,1.62597]
[1779303999019,58.6,77300.89,0.0,0.99061,1e-05,1.62597]
[1779303999090,58.6,77295.66,0.0,0.99057,1e-05,1.63116]
[1779304001152,58.6,77293.27,0.0,0.99056,1e-05,1.63353]
[1779304001272,58.6,77293.27,0.0,0.99056,1e-05,1.63353]
[1779304001372,58.6,77293.47,0.0,0.99056,1e-05,1.63333]
[1779304003855,58.6,77294.99,0.0,0.99057,1e-05,1.63182]
[1779304004021,58.6,77294.99,0.0,0.99057,1e-05,1.63182]
[1779304004127,58.6,77302.49,0.0,0.99062,1e-05,1.62438]
[1779304009162,58.6,77304.3,0.0,0.99063,1e-05,1.62259]
[1779304014199,58.6,77304.4,0.0,0.99063,1e-05,1.62249]
[1779304016524,58.6,77303.95,0.0,0.99063,1e-05,1.62294]
[1779304016578,58.6,77303.95,0.0,0.99063,1e-05,1.62294]
[1779304016772,58.6,77303.95,0.0,0.99063,1e-05,1.62294]
[1779304017219,58.6,77304.36,0.0,0.99063,1e-05,1.62253]
[1779304022254,58.6,77302.13,0.0,0.99062,1e-05,1.62474]
[1779304026382,58.6,77303.39,0.0,0.99062,1e-05,1.62349]
[1779304026521,58.6,77303.39,0.0,0.99062,1e-05,1.62349]
[1779304028836,58.6,77301.62,0.0,0.99061,1e-05,1.62524]
[1779304029025,58.6,77301.62,0.0,0.99061,1e-05,1.62524]
[1779304029304,58.6,77301.8,0.0,0.99061,1e-05,1.62507]
[1779304031206,58.6,77301.33,0.0,0.99061,1e-05,1.62553]
[1779304031272,58.6,77301.33,0.0,0.99061,1e-05,1.62553]
[1779304036353,58.6,77300.32,0.0,0.9906,1e-05,1.62653]
[1779304040815,58.6,77300.32,0.0,0.9906,1e-05,1.62653]
[1779304040927,58.6,77300.32,0.0,0.9906,1e-05,1.62653]
[1779304041025,58.6,77300.32,0.0,0.9906,1e-05,1.62653]
[1779304041387,58.6,77300.38,0.0,0.9906,1e-05,1.62647]
[1779304047430,58.6,77298.41,0.0,0.99059,1e-05,1.62843]
[1779304047682,58.6,77298.41,0.0,0.99059,1e-05,1.62843]
[1779304047776,58.6,77298.41,0.0,0.99059,1e-05,1.62843]
[1779304047828,58.6,77298.41,0.0,0.99059,1e-05,1.62843]
[1779304048022,58.6,77298.41,0.0,0.99059,1e-05,1.62843]
[1779304048437,58.6,77299.36,0.0,0.9906,1e-05,1.62748]
[1779304057500,58.6,77300.54,0.0,0.99061,1e-05,1.62489]
[1779304057969,58.6,77300.54,0.0,0.99061,1e-05,1.62489]
[1779304058024,58.6,77300.54,0.0,0.99061,1e-05,1.62489]
[1779304058140,58.6,77300.54,0.0,0.99061,1e-05,1.62489]
[1779304058274,58.6,77300.54,0.0,0.99061,1e-05,1.62489]
[1779304058506,58.6,77301.55,0.0,0.99062,1e-05,1.62389]
[1779304063542,58.6,77301.26,0.0,0.99062,1e-05,1.62418]
[1779304065422,58.6,77301.26,0.0,0.99062,1e-05,1.62418]
[1779304065532,58.6,77301.26,0.0,0.99062,1e-05,1.62418]
[1779304070591,58.6,77301.67,0.0,0.99062,1e-05,1.62377]
[1779304072671,58.6,77301.67,0.0,0.99062,1e-05,1.62377]
[1779304072776,58.6,77301.67,0.0,0.99062,1e-05,1.62377]
[1779304072848,58.6,77301.67,0.0,0.99062,1e-05,1.62377]
[1779304073023,58.6,77301.67,0.0,0.99062,1e-05,1.62377]
[1779304073057,58.6,77304.55,0.0,0.99064,1e-05,1.62092]
[1779304078934,58.6,77305.82,0.0,0.99065,1e-05,1.61967]
[1779304083682,58.6,77310.27,0.0,0.99068,1e-05,1.61528]
[1779304084689,58.6,77314.73,0.0,0.99071,1e-05,1.61089]
[1779304085720,58.6,77314.73,0.0,0.99071,1e-05,1.61089]
[1779304085773,58.6,77314.73,0.0,0.99071,1e-05,1.61089]
[1779304085975,58.6,77314.73,0.0,0.99071,1e-05,1.61089]
[1779304086024,58.6,77314.73,0.0,0.99071,1e-05,1.61089]
[1779304086122,58.6,77314.1,0.0,0.9907,1e-05,1.61151]
[1779304091574,58.6,77315.5,0.0,0.99071,1e-05,1.61013]
[1779304091721,58.6,77315.5,0.0,0.99071,1e-05,1.61013]
[1779304091772,58.6,77315.5,0.0,0.99071,1e-05,1.61013]
[1779304091823,58.6,77316.09,0.0,0.99072,1e-05,1.60955]
[1779304092745,58.6,77322.24,0.0,0.99076,1e-05,1.60352]
[1779304094559,58.6,77322.24,0.0,0.99076,1e-05,1.60352]
[1779304094568,58.6,77323.91,0.0,0.99077,1e-05,1.60188]
[1779304094773,58.6,77323.91,0.0,0.99077,1e-05,1.60188]
[1779304098637,58.6,77325.5,0.0,0.99078,1e-05,1.60033]
[1779304098776,58.6,77325.5,0.0,0.99078,1e-05,1.60033]
[1779304102973,58.6,77326.04,0.0,0.99078,1e-05,1.5998]
[1779304103025,58.6,77326.04,0.0,0.99078,1e-05,1.5998]
[1779304103217,58.6,77325.69,0.0,0.99078,1e-05,1.60014]
[1779304105497,58.6,77326.1,0.0,0.99078,1e-05,1.59974]
[1779304105520,58.6,77326.1,0.0,0.99078,1e-05,1.59974]
[1779304106059,58.6,77326.72,0.0,0.99079,1e-05,1.59913]
[1779304106273,58.6,77326.72,0.0,0.99079,1e-05,1.59913]
[1779304106372,58.6,77325.25,0.0,0.99078,1e-05,1.60057]
[1779304107850,58.6,77318.86,0.0,0.99074,1e-05,1.60683]
[1779304111356,58.6,77317.0,0.0,0.99072,1e-05,1.60866]
[1779304111524,58.6,77317.0,0.0,0.99072,1e-05,1.60866]
[1779304116423,58.6,77320.41,0.0,0.99075,1e-05,1.6039]
[1779304117304,58.6,77319.83,0.0,0.99075,1e-05,1.60447]
[1779304117526,58.6,77319.83,0.0,0.99075,1e-05,1.60447]
[1779304119058,58.6,77319.79,0.0,0.99075,1e-05,1.6045]
[1779304119275,58.6,77319.79,0.0,0.99075,1e-05,1.6045]
[1779304119374,58.6,77324.63,0.0,0.99078,1e-05,1.59977]
[1779304119934,58.6,77327.07,0.0,0.9908,1e-05,1.59738]
[1779304124194,58.6,77329.27,0.0,0.99081,1e-05,1.59524]
[1779304124273,58.6,77329.27,0.0,0.99081,1e-05,1.59524]
[1779304125976,58.6,77324.93,0.0,0.99078,1e-05,1.59947]
[1779304126980,58.6,77324.93,0.0,0.99078,1e-05,1.59947]
[1779304127022,58.6,77324.93,0.0,0.99078,1e-05,1.59947]
[1779304127026,58.6,77322.86,0.0,0.99077,1e-05,1.6015]
[1779304128556,58.6,77322.86,0.0,0.99077,1e-05,1.6015]
[1779304128775,58.6,77322.74,0.0,0.99077,1e-05,1.60162]
[1779304128999,58.6,77319.1,0.0,0.99074,1e-05,1.60518]
[1779304132045,58.6,77317.81,0.0,0.99074,1e-05,1.60645]
[1779304132273,58.6,77317.81,0.0,0.99074,1e-05,1.60645]
[1779304132335,58.6,77312.09,0.0,0.9907,1e-05,1.61207]
[1779304133209,58.6,77312.09,0.0,0.9907,1e-05,1.61207]
[1779304133271,58.6,77312.09,0.0,0.9907,1e-05,1.61207]
[1779304133310,58.6,77311.3,0.0,0.99069,1e-05,1.61284]
[1779304139072,58.6,77311.75,0.0,0.9907,1e-05,1.6124]
[1779304141531,58.6,77311.65,0.0,0.9907,1e-05,1.6125]
[1779304141772,58.6,77311.13,0.0,0.99069,1e-05,1.61301]
[1779304142641,58.6,77310.22,0.0,0.99069,1e-05,1.61391]
[1779304142775,58.6,77310.22,0.0,0.99069,1e-05,1.61391]
[1779304143100,58.6,77310.12,0.0,0.99069,1e-05,1.614]
[1779304148135,58.6,77311.13,0.0,0.99069,1e-05,1.61301]
[1779304154178,58.6,77312.34,0.0,0.9907,1e-05,1.61182]
[1779304158207,58.6,77318.4,0.0,0.99074,1e-05,1.60587]
[1779304163242,58.6,77320.23,0.0,0.99075,1e-05,1.60407]
[1779304168276,58.6,77321.15,0.0,0.99076,1e-05,1.60317]
[1779304173312,58.6,77320.27,0.0,0.99076,1e-05,1.60262]
[1779304178346,58.6,77321.85,0.0,0.99077,1e-05,1.60107]
[1779304181370,58.6,77326.04,0.0,0.9908,1e-05,1.59698]
[1779304182376,58.6,77328.55,0.0,0.99081,1e-05,1.59453]
[1779304187411,58.6,77328.74,0.0,0.99082,1e-05,1.59434]
[1779304189426,58.6,77334.95,0.0,0.99086,1e-05,1.5883]
[1779304190433,58.6,77337.42,0.0,0.99087,1e-05,1.5859]
[1779304195349,58.6,77337.63,0.0,0.99087,1e-05,1.5857]
[1779304195521,58.6,77337.63,0.0,0.99087,1e-05,1.5857]
[1779304201509,58.6,77342.92,0.0,0.99091,1e-05,1.58057]
[1779304202265,58.6,77342.92,0.0,0.99091,1e-05,1.58057]
[1779304202272,58.6,77342.92,0.0,0.99091,1e-05,1.58057]
[1779304202517,58.6,77350.82,0.0,0.99096,1e-05,1.57294]
[1779304203524,58.6,77354.57,0.0,0.99098,1e-05,1.56933]
[1779304208559,58.6,77352.78,0.0,0.99097,1e-05,1.57105]
[1779304209904,58.6,77352.05,0.0,0.99097,1e-05,1.57175]
[1779304210020,58.6,77352.05,0.0,0.99097,1e-05,1.57175]
[1779304210573,58.6,77352.25,0.0,0.99097,1e-05,1.57156]
[1779304212586,58.6,77357.37,0.0,0.991,1e-05,1.56663]
[1779304214601,58.6,77361.83,0.0,0.99103,1e-05,1.56235]
[1779304215608,58.6,77366.17,0.0,0.99106,1e-05,1.5582]
[1779304220643,58.6,77366.06,0.0,0.99106,1e-05,1.5583]
[1779304221650,58.6,77353.79,0.0,0.99098,1e-05,1.57008]
[1779304222656,58.6,77342.56,0.0,0.99091,1e-05,1.58092]
[1779304223664,58.6,77341.99,0.0,0.9909,1e-05,1.58147]
[1779304228699,58.6,77341.37,0.0,0.9909,1e-05,1.58207]
[1779304233734,58.6,77341.53,0.0,0.99091,1e-05,1.58051]
[1779304238769,58.6,77340.91,0.0,0.9909,1e-05,1.58112]
[1779304241789,58.6,77338.1,0.0,0.99088,1e-05,1.58384]
[1779304243804,58.6,77335.15,0.0,0.99087,1e-05,1.5867]
[1779304246824,58.6,77337.34,0.0,0.99088,1e-05,1.58458]
[1779304251860,58.6,77336.98,0.0,0.99088,1e-05,1.58492]
[1779304255888,58.6,77341.04,0.0,0.9909,1e-05,1.58099]
[1779304260923,58.6,77354.76,0.0,0.99099,1e-05,1.56775]
[1779304261932,58.6,77348.27,0.0,0.99095,1e-05,1.574]
[1779304262937,58.6,77345.31,0.0,0.99093,1e-05,1.57686]
[1779304264952,58.6,77344.3,0.0,0.99093,1e-05,1.57784]
[1779304265959,58.6,77341.43,0.0,0.99091,1e-05,1.58061]
[1779304270994,58.6,77347.57,0.0,0.99095,1e-05,1.57468]
[1779304272001,58.6,77350.9,0.0,0.99097,1e-05,1.57147]
[1779304277036,58.6,77346.71,0.0,0.99094,1e-05,1.57551]
[1779304279050,58.6,77336.3,0.0,0.99087,1e-05,1.58558]
[1779304280058,58.6,77333.68,0.0,0.99086,1e-05,1.58813]
[1779304282071,58.6,77333.77,0.0,0.99086,1e-05,1.58804]
[1779304287106,58.6,77335.59,0.0,0.99087,1e-05,1.58627]
[1779304291134,58.6,77331.37,0.0,0.99085,1e-05,1.58897]
[1779304292140,58.6,77328.37,0.0,0.99083,1e-05,1.59189]
[1779304297175,58.6,77327.35,0.0,0.99082,1e-05,1.59288]
[1779304304225,58.6,77327.23,0.0,0.99082,1e-05,1.593]
[1779304306821,58.6,77328.71,0.0,0.99083,1e-05,1.59156]
[1779304307315,58.6,77328.71,0.0,0.99083,1e-05,1.59156]
[1779304307522,58.6,77328.71,0.0,0.99083,1e-05,1.59156]
[1779304307616,58.6,77330.05,0.0,0.99084,1e-05,1.59026]
[1779304308520,58.6,77330.05,0.0,0.99084,1e-05,1.59026]
[1779304314411,58.6,77330.91,0.0,0.99085,1e-05,1.58942]
[1779304314521,58.6,77330.91,0.0,0.99085,1e-05,1.58942]
[1779304314567,58.6,77331.25,0.0,0.99085,1e-05,1.58909]
[1779304320371,58.6,77330.76,0.0,0.99084,1e-05,1.58956]
[1779304320524,58.6,77330.76,0.0,0.99084,1e-05,1.58956]
[1779304320615,58.6,77332.74,0.0,0.99086,1e-05,1.58764]
[1779304322350,58.6,77334.86,0.0,0.99087,1e-05,1.58558]
[1779304327385,58.6,77335.74,0.0,0.99088,1e-05,1.58473]
[1779304332421,58.6,77335.73,0.0,0.99088,1e-05,1.58474]
[1779304334508,58.6,77336.26,0.0,0.99088,1e-05,1.58422]
[1779304334521,58.6,77336.26,0.0,0.99088,1e-05,1.58422]
[1779304334585,58.6,77339.39,0.0,0.9909,1e-05,1.58119]
[1779304337456,58.6,77342.28,0.0,0.99092,1e-05,1.57839]
[1779304341759,58.6,77343.26,0.0,0.99093,1e-05,1.57744]
[1779304341803,58.6,77349.11,0.0,0.99096,1e-05,1.5718]
[1779304342491,58.6,77355.18,0.0,0.991,1e-05,1.56596]
[1779304344523,58.6,77356.3,0.0,0.99101,1e-05,1.56488]
[1779304344624,58.6,77355.99,0.0,0.99101,1e-05,1.56518]
[1779304348536,58.6,77351.78,0.0,0.99098,1e-05,1.56922]
[1779304349543,58.6,77348.09,0.0,0.99096,1e-05,1.57278]
[1779304351562,58.6,77346.61,0.0,0.99096,1e-05,1.57281]
[1779304357605,58.6,77344.85,0.0,0.99094,1e-05,1.57451]
[1779304358612,58.6,77341.98,0.0,0.99093,1e-05,1.57728]
[1779304359619,58.6,77337.59,0.0,0.9909,1e-05,1.58153]
[1779304364654,58.6,77337.84,0.0,0.9909,1e-05,1.58129]
[1779304369688,58.6,77337.84,0.0,0.9909,1e-05,1.58129]
[1779304374724,58.6,77337.81,0.0,0.9909,1e-05,1.58132]
[1779304379758,58.6,77339.0,0.0,0.99091,1e-05,1.58016]
[1779304384795,58.6,77339.21,0.0,0.99091,1e-05,1.57996]
[1779304389830,58.6,77341.4,0.0,0.99092,1e-05,1.57784]
[1779304394865,58.6,77340.7,0.0,0.99092,1e-05,1.57852]
[1779304399900,58.6,77340.72,0.0,0.99092,1e-05,1.5785]
[1779304404935,58.6,77341.71,0.0,0.99092,1e-05,1.57754]
[1779304409970,58.6,77341.79,0.0,0.99092,1e-05,1.57747]
[1779304413998,58.6,77335.38,0.0,0.99089,1e-05,1.58227]
[1779304416012,58.6,77333.89,0.0,0.99088,1e-05,1.58372]
[1779304421048,58.6,77335.0,0.0,0.99089,1e-05,1.58264]
[1779304426084,58.6,77335.61,0.0,0.99089,1e-05,1.58205]
[1779304431119,58.6,77336.35,0.0,0.9909,1e-05,1.58133]
[1779304437161,58.6,77336.32,0.0,0.9909,1e-05,1.58136]
[1779304442196,58.6,77336.53,0.0,0.9909,1e-05,1.58116]
[1779304444210,58.6,77339.53,0.0,0.99092,1e-05,1.57825]
[1779304447232,58.6,77341.93,0.0,0.99093,1e-05,1.57593]
[1779304449246,58.6,77346.0,0.0,0.99096,1e-05,1.572]
[1779304451260,58.6,77343.05,0.0,0.99094,1e-05,1.57485]
[1779304452267,58.6,77340.55,0.0,0.99092,1e-05,1.57727]
[1779304453274,58.6,77337.51,0.0,0.9909,1e-05,1.58021]
[1779304457302,58.6,77336.05,0.0,0.99089,1e-05,1.58162]
[1779304460322,58.6,77337.78,0.0,0.99091,1e-05,1.57995]
[1779304465358,58.6,77338.3,0.0,0.99091,1e-05,1.57944]
[1779304467372,58.6,77335.76,0.0,0.99089,1e-05,1.5819]
[1779304472407,58.6,77335.31,0.0,0.9909,1e-05,1.58094]
[1779304477443,58.6,77335.48,0.0,0.9909,1e-05,1.58077]
[1779304479457,58.6,77340.15,0.0,0.99093,1e-05,1.57625]
[1779304480464,58.6,77342.1,0.0,0.99094,1e-05,1.57437]
[1779304481471,58.6,77339.72,0.0,0.99093,1e-05,1.57667]
[1779304486506,58.6,77338.43,0.0,0.99092,1e-05,1.57792]
[1779304489526,58.6,77340.16,0.0,0.99093,1e-05,1.57624]
[1779304494562,58.6,77340.31,0.0,0.99093,1e-05,1.5761]
[1779304499597,58.6,77339.7,0.0,0.99093,1e-05,1.57669]
[1779304501611,58.6,77336.64,0.0,0.99091,1e-05,1.57965]
[1779304504632,58.6,77334.47,0.0,0.99089,1e-05,1.58175]
[1779304509667,58.6,77334.38,0.0,0.99089,1e-05,1.58184]
[1779304514702,58.6,77334.49,0.0,0.99089,1e-05,1.58173]
[1779304519737,58.6,77337.72,0.0,0.99091,1e-05,1.5786]
[1779304522758,58.6,77342.81,0.0,0.99095,1e-05,1.57368]
[1779304523765,58.6,77345.68,0.0,0.99097,1e-05,1.57092]
[1779304525779,58.6,77347.64,0.0,0.99098,1e-05,1.56903]
[1779304527793,58.6,77339.18,0.0,0.99092,1e-05,1.57719]
[1779304528801,58.6,77335.7,0.0,0.9909,1e-05,1.58056]
[1779304530815,58.6,77337.17,0.0,0.99091,1e-05,1.57914]
[1779304532829,58.6,77335.02,0.0,0.9909,1e-05,1.57982]
[1779304535850,58.6,77336.68,0.0,0.99091,1e-05,1.57821]
[1779304537868,58.6,77335.18,0.0,0.9909,1e-05,1.57966]
[1779304538874,58.6,77337.14,0.0,0.99092,1e-05,1.57777]
[1779304541895,58.6,77328.12,0.0,0.99086,1e-05,1.58651]
[1779304542903,58.6,77326.66,0.0,0.99085,1e-05,1.58793]
[1779304543910,58.6,77324.3,0.0,0.99083,1e-05,1.59023]
[1779304544917,58.6,77322.69,0.0,0.99082,1e-05,1.59179]
[1779304545924,58.6,77313.83,0.0,0.99077,1e-05,1.60045]
[1779304546787,58.6,77313.83,0.0,0.99077,1e-05,1.60045]
[1779304546931,58.6,77313.16,0.0,0.99076,1e-05,1.6011]
[1779304550520,58.6,77314.48,0.0,0.99077,1e-05,1.59981]
[1779304550622,58.6,77314.48,0.0,0.99077,1e-05,1.59981]
[1779304555997,58.6,77314.94,0.0,0.99077,1e-05,1.59936]
[1779304561032,58.6,77315.35,0.0,0.99078,1e-05,1.59896]
[1779304561465,58.6,77315.35,0.0,0.99078,1e-05,1.59896]
[1779304564522,58.6,77316.01,0.0,0.99078,1e-05,1.59832]
[1779304572108,58.6,77316.48,0.0,0.99078,1e-05,1.59786]
[1779304575777,58.6,77316.46,0.0,0.99078,1e-05,1.59788]
[1779304576020,58.6,77316.46,0.0,0.99078,1e-05,1.59788]
[1779304581173,58.6,77316.04,0.0,0.99078,1e-05,1.59829]
[1779304582959,58.6,77313.99,0.0,0.99077,1e-05,1.60029]
[1779304583345,58.6,77308.78,0.0,0.99073,1e-05,1.6054]
[1779304584454,58.6,77308.78,0.0,0.99073,1e-05,1.6054]
[1779304584525,58.6,77308.78,0.0,0.99073,1e-05,1.6054]
[1779304584528,58.6,77305.37,0.0,0.99071,1e-05,1.60875]
[1779304587630,58.6,77304.1,0.0,0.9907,1e-05,1.61]
[1779304587773,58.6,77304.1,0.0,0.9907,1e-05,1.61]
[1779304591803,58.6,77304.85,0.0,0.99071,1e-05,1.60926]
[1779304592020,58.6,77304.85,0.0,0.99071,1e-05,1.60926]
[1779304591904,58.6,77307.71,0.0,0.99073,1e-05,1.60503]
[1779304592670,58.6,77307.71,0.0,0.99073,1e-05,1.60503]
[1779304592774,58.6,77307.71,0.0,0.99073,1e-05,1.60503]
[1779304598293,58.6,77309.42,0.0,0.99074,1e-05,1.60335]
[1779304600307,58.6,77313.53,0.0,0.99077,1e-05,1.59933]
[1779304601764,58.6,77313.53,0.0,0.99077,1e-05,1.59933]
[1779304601772,58.6,77313.53,0.0,0.99077,1e-05,1.59933]
[1779304601847,58.6,77319.13,0.0,0.99081,1e-05,1.59386]
[1779304602666,58.6,77319.13,0.0,0.99081,1e-05,1.59386]
[1779304602772,58.6,77319.13,0.0,0.99081,1e-05,1.59386]
[1779304602871,58.6,77321.36,0.0,0.99082,1e-05,1.59168]
[1779304604335,58.6,77325.37,0.0,0.99085,1e-05,1.58778]
[1779304605592,58.6,77325.37,0.0,0.99085,1e-05,1.58778]
[1779304605770,58.6,77325.37,0.0,0.99085,1e-05,1.58778]
[1779304605825,58.6,77329.62,0.0,0.99088,1e-05,1.58365]
[1779304610535,58.6,77330.85,0.0,0.99088,1e-05,1.58246]
[1779304610590,58.6,77330.85,0.0,0.99088,1e-05,1.58246]
[1779304610775,58.6,77330.85,0.0,0.99088,1e-05,1.58246]
[1779304610872,58.6,77332.38,0.0,0.99089,1e-05,1.58097]
[1779304611384,58.6,77335.7,0.0,0.99092,1e-05,1.57776]
[1779304614405,58.6,77339.83,0.0,0.99094,1e-05,1.57377]
[1779304618453,58.6,77342.27,0.0,0.99096,1e-05,1.57141]
[1779304618526,58.6,77342.27,0.0,0.99096,1e-05,1.57141]
[1779304618770,58.6,77342.27,0.0,0.99096,1e-05,1.57141]
[1779304618819,58.6,77341.8,0.0,0.99096,1e-05,1.57187]
[1779304624475,58.6,77342.06,0.0,0.99096,1e-05,1.57162]
[1779304628993,58.6,77343.2,0.0,0.99096,1e-05,1.57052]
[1779304629020,58.6,77343.2,0.0,0.99096,1e-05,1.57052]
[1779304629087,58.6,77346.91,0.0,0.99099,1e-05,1.56694]
[1779304632531,58.6,77350.34,0.0,0.99101,1e-05,1.56365]
[1779304634545,58.6,77346.85,0.0,0.99099,1e-05,1.567]
[1779304637263,58.6,77344.41,0.0,0.99097,1e-05,1.56935]
[1779304637275,58.6,77344.41,0.0,0.99097,1e-05,1.56935]
[1779304637521,58.6,77344.41,0.0,0.99097,1e-05,1.56935]
[1779304637566,58.6,77343.44,0.0,0.99097,1e-05,1.57029]
[1779304640547,58.6,77340.74,0.0,0.99095,1e-05,1.57289]
[1779304640774,58.6,77340.74,0.0,0.99095,1e-05,1.57289]
[1779304641594,58.6,77330.84,0.0,0.99088,1e-05,1.58247]
[1779304643608,58.6,77327.53,0.0,0.99086,1e-05,1.58568]
[1779304645317,58.6,77327.3,0.0,0.99086,1e-05,1.5859]
[1779304645372,58.6,77327.3,0.0,0.99086,1e-05,1.5859]
[1779304645522,58.6,77327.3,0.0,0.99086,1e-05,1.5859]
[1779304645622,58.6,77327.17,0.0,0.99086,1e-05,1.58603]
[1779304650657,58.6,77324.54,0.0,0.99084,1e-05,1.58859]
[1779304651664,58.6,77329.31,0.0,0.99088,1e-05,1.58255]
[1779304653373,58.6,77331.41,0.0,0.9909,1e-05,1.58051]
[1779304653525,58.6,77331.41,0.0,0.9909,1e-05,1.58051]
[1779304653597,58.6,77331.41,0.0,0.9909,1e-05,1.58051]
[1779304653770,58.6,77331.41,0.0,0.9909,1e-05,1.58051]
[1779304653871,58.6,77331.38,0.0,0.9909,1e-05,1.58054]
[1779304656076,58.6,77331.38,0.0,0.9909,1e-05,1.58054]
[1779304661733,58.6,77337.92,0.0,0.99094,1e-05,1.57421]
[1779304662414,58.6,77337.92,0.0,0.99094,1e-05,1.57421]
[1779304662523,58.6,77337.92,0.0,0.99094,1e-05,1.57421]
[1779304667777,58.6,77338.25,0.0,0.99094,1e-05,1.57389]
[1779304668337,58.6,77338.25,0.0,0.99094,1e-05,1.57389]
[1779304668404,58.6,77338.25,0.0,0.99094,1e-05,1.57389]
[1779304668528,58.6,77338.25,0.0,0.99094,1e-05,1.57389]
[1779304668784,58.6,77341.34,0.0,0.99096,1e-05,1.57091]
[1779304672566,58.6,77343.81,0.0,0.99098,1e-05,1.56853]
[1779304672718,58.6,77343.81,0.0,0.99098,1e-05,1.56853]
[1779304672779,58.6,77343.81,0.0,0.99098,1e-05,1.56853]
[1779304672812,58.6,77342.69,0.0,0.99097,1e-05,1.56961]
[1779304677847,58.6,77342.24,0.0,0.99097,1e-05,1.57005]
[1779304680463,58.6,77340.69,0.0,0.99096,1e-05,1.57154]
[1779304680527,58.6,77340.69,0.0,0.99096,1e-05,1.57154]
[1779304680663,58.6,77340.69,0.0,0.99096,1e-05,1.57154]
[1779304680772,58.6,77340.69,0.0,0.99096,1e-05,1.57154]
[1779304680868,58.6,77340.28,0.0,0.99095,1e-05,1.57194]
[1779304686026,58.6,77340.67,0.0,0.99096,1e-05,1.57156]
[1779304686272,58.6,77343.29,0.0,0.99097,1e-05,1.56903]
[1779304690942,58.6,77347.68,0.0,0.991,1e-05,1.56481]
[1779304692113,58.6,77347.68,0.0,0.991,1e-05,1.56481]
[1779304692123,58.6,77354.21,0.0,0.99104,1e-05,1.55855]
[1779304692229,58.6,77354.21,0.0,0.99104,1e-05,1.55855]
[1779304692273,58.6,77354.21,0.0,0.99104,1e-05,1.55855]
[1779304692955,58.6,77354.83,0.0,0.99105,1e-05,1.55795]
[1779304697990,58.6,77356.95,0.0,0.99106,1e-05,1.55592]
[1779304701287,58.6,77357.67,0.0,0.99107,1e-05,1.55524]
[1779304701428,58.6,77357.67,0.0,0.99107,1e-05,1.55524]
[1779304701522,58.6,77357.67,0.0,0.99107,1e-05,1.55524]
[1779304702018,58.6,77357.63,0.0,0.99107,1e-05,1.55527]
[1779304703893,58.6,77357.76,0.0,0.99107,1e-05,1.55515]
[1779304706056,58.6,77363.25,0.0,0.9911,1e-05,1.54991]
[1779304707062,58.6,77369.87,0.0,0.99114,1e-05,1.54361]
[1779304707598,58.6,77369.87,0.0,0.99114,1e-05,1.54361]
[1779304707696,58.6,77369.87,0.0,0.99114,1e-05,1.54361]
[1779304707774,58.6,77369.87,0.0,0.99114,1e-05,1.54361]
[1779304708069,58.6,77370.96,0.0,0.99115,1e-05,1.54257]
[1779304710083,58.6,77378.7,0.0,0.9912,1e-05,1.53524]
[1779304711932,58.6,77380.38,0.0,0.99122,1e-05,1.53228]
[1779304712029,58.6,77380.38,0.0,0.99122,1e-05,1.53228]
[1779304712068,58.6,77380.38,0.0,0.99122,1e-05,1.53228]
[1779304712096,58.6,77380.43,0.0,0.99122,1e-05,1.53223]
[1779304712272,58.6,77380.43,0.0,0.99122,1e-05,1.53223]
[1779304714110,58.6,77373.87,0.0,0.99118,1e-05,1.53844]
[1779304715118,58.6,77364.91,0.0,0.99112,1e-05,1.54695]
[1779304716124,58.6,77362.39,0.0,0.9911,1e-05,1.54935]
[1779304716546,58.6,77362.39,0.0,0.9911,1e-05,1.54935]
[1779304716771,58.6,77362.39,0.0,0.9911,1e-05,1.54935]
[1779304720140,58.6,77358.27,0.0,0.99108,1e-05,1.55328]
[1779304720154,58.6,77358.95,0.0,0.99108,1e-05,1.55263]
[1779304720277,58.6,77358.95,0.0,0.99108,1e-05,1.55263]
[1779304723539,58.6,77362.88,0.0,0.99111,1e-05,1.54888]
[1779304723771,58.6,77362.88,0.0,0.99111,1e-05,1.54888]
[1779304726907,58.6,77365.85,0.0,0.99113,1e-05,1.54605]
[1779304727019,58.6,77365.85,0.0,0.99113,1e-05,1.54605]
[1779304727203,58.6,77365.19,0.0,0.99112,1e-05,1.54668]
[1779304729011,58.6,77367.24,0.0,0.99113,1e-05,1.54473]
[1779304729025,58.6,77367.24,0.0,0.99113,1e-05,1.54473]
[1779304730224,58.6,77373.88,0.0,0.99118,1e-05,1.53843]
[1779304732088,58.6,77376.71,0.0,0.99119,1e-05,1.53575]
[1779304732271,58.6,77376.4,0.0,0.99119,1e-05,1.53604]
[1779304732388,58.6,77376.4,0.0,0.99119,1e-05,1.53604]
[1779304732523,58.6,77376.4,0.0,0.99119,1e-05,1.53604]
[1779304733166,58.6,77376.4,0.0,0.99119,1e-05,1.53604]
[1779304737035,58.6,77378.23,0.0,0.9912,1e-05,1.53431]
[1779304737280,58.6,77377.5,0.0,0.9912,1e-05,1.535]
[1779304737732,58.6,77377.5,0.0,0.9912,1e-05,1.535]
[1779304737770,58.6,77377.5,0.0,0.9912,1e-05,1.535]
[1779304737833,58.6,77376.8,0.0,0.99119,1e-05,1.53566]
[1779304738280,58.6,77370.63,0.0,0.99116,1e-05,1.54151]
[1779304742442,58.6,77370.42,0.0,0.99115,1e-05,1.54171]
[1779304742522,58.6,77370.42,0.0,0.99115,1e-05,1.54171]
[1779304744322,58.6,77376.64,0.0,0.99119,1e-05,1.53581]
[1779304745308,58.6,77376.64,0.0,0.99119,1e-05,1.53581]
[1779304745520,58.6,77376.64,0.0,0.99119,1e-05,1.53581]
[1779304745622,58.6,77380.07,0.0,0.99122,1e-05,1.53257]
[1779304746575,58.6,77380.07,0.0,0.99122,1e-05,1.53257]
[1779304746772,58.6,77380.07,0.0,0.99122,1e-05,1.53257]
[1779304746824,58.6,77385.23,0.0,0.99125,1e-05,1.5277]
[1779304747343,58.6,77382.26,0.0,0.99123,1e-05,1.5305]
[1779304751099,58.6,77384.03,0.0,0.99124,1e-05,1.52883]
[1779304751195,58.6,77383.82,0.0,0.99124,1e-05,1.52903]
[1779304751272,58.6,77383.82,0.0,0.99124,1e-05,1.52903]
[1779304755427,58.6,77384.98,0.0,0.99125,1e-05,1.52794]
[1779304755522,58.6,77384.98,0.0,0.99125,1e-05,1.52794]
[1779304761442,58.6,77384.93,0.0,0.99125,1e-05,1.52799]
[1779304765402,58.6,77382.22,0.0,0.99123,1e-05,1.53054]
[1779304765521,58.6,77382.22,0.0,0.99123,1e-05,1.53054]
[1779304765911,58.6,77382.22,0.0,0.99123,1e-05,1.53054]
[1779304766024,58.6,77382.22,0.0,0.99123,1e-05,1.53054]
[1779304766125,58.6,77382.56,0.0,0.99123,1e-05,1.53022]
[1779304770116,58.6,77384.38,0.0,0.99124,1e-05,1.52851]
[1779304770272,58.6,77384.38,0.0,0.99124,1e-05,1.52851]
[1779304770218,58.6,77387.54,0.0,0.99126,1e-05,1.52553]
[1779304775540,58.6,77392.59,0.0,0.9913,1e-05,1.51942]
[1779304776575,58.6,77396.6,0.0,0.99133,1e-05,1.51566]
[1779304777576,58.6,77403.49,0.0,0.99137,1e-05,1.50923]
[1779304778583,58.6,77411.0,0.0,0.99142,1e-05,1.50224]
[1779304779602,58.6,77414.01,0.0,0.99143,1e-05,1.49944]
[1779304781625,58.6,77418.96,0.0,0.99146,1e-05,1.49486]
[1779304785645,58.6,77425.15,0.0,0.9915,1e-05,1.48914]
[1779304786502,58.6,77425.15,0.0,0.9915,1e-05,1.48914]
[1779304786525,58.6,77425.15,0.0,0.9915,1e-05,1.48914]
[1779304787093,58.6,77425.15,0.0,0.9915,1e-05,1.48914]
[1779304787272,58.6,77425.15,0.0,0.9915,1e-05,1.48914]
[1779304787103,58.6,77425.27,0.0,0.9915,1e-05,1.48903]
[1779304789672,58.6,77417.97,0.0,0.99146,1e-05,1.49577]
[1779304791586,58.6,77416.04,0.0,0.99145,1e-05,1.49756]
[1779304791773,58.6,77416.04,0.0,0.99145,1e-05,1.49756]
[1779304791792,58.6,77415.77,0.0,0.99145,1e-05,1.49781]
[1779304796644,58.6,77415.41,0.0,0.99144,1e-05,1.49814]
[1779304796773,58.6,77415.41,0.0,0.99144,1e-05,1.49814]
[1779304796874,58.6,77415.19,0.0,0.99144,1e-05,1.49835]
[1779304797538,58.6,77415.19,0.0,0.99144,1e-05,1.49835]
[1779304797779,58.6,77415.19,0.0,0.99144,1e-05,1.49835]
[1779304802786,58.6,77418.05,0.0,0.99146,1e-05,1.4957]
[1779304803023,58.6,77418.05,0.0,0.99146,1e-05,1.4957]
[1779304803113,58.6,77423.66,0.0,0.99149,1e-05,1.49051]
[1779304803371,58.6,77423.66,0.0,0.99149,1e-05,1.49051]
[1779304803528,58.6,77423.66,0.0,0.99149,1e-05,1.49051]
[1779304803771,58.6,77425.94,0.0,0.99151,1e-05,1.48841]
[1779304807269,58.6,77427.24,0.0,0.99152,1e-05,1.48721]
[1779304807301,58.6,77431.35,0.0,0.99154,1e-05,1.48343]
[1779304807520,58.6,77431.35,0.0,0.99154,1e-05,1.48343]
[1779304809277,58.6,77432.09,0.0,0.99155,1e-05,1.48275]
[1779304809523,58.6,77434.56,0.0,0.99156,1e-05,1.48048]
[1779304809812,58.6,77435.44,0.0,0.99157,1e-05,1.47968]
[1779304814298,58.6,77436.31,0.0,0.99157,1e-05,1.47888]
[1779304813846,58.6,77448.25,0.0,0.99164,1e-05,1.46797]
[1779304814853,58.6,77452.35,0.0,0.99167,1e-05,1.46423]
[1779304816111,58.6,77452.35,0.0,0.99167,1e-05,1.46423]
[1779304816272,58.6,77452.35,0.0,0.99167,1e-05,1.46423]
[1779304821997,58.6,77447.79,0.0,0.99164,1e-05,1.46838]
[1779304822074,58.6,77444.09,0.0,0.99162,1e-05,1.47176]
[1779304822959,58.6,77444.09,0.0,0.99162,1e-05,1.47176]
[1779304823020,58.6,77444.09,0.0,0.99162,1e-05,1.47176]
[1779304823846,58.6,77442.14,0.0,0.99161,1e-05,1.47354]
[1779304824023,58.6,77442.14,0.0,0.99161,1e-05,1.47354]
[1779304824125,58.6,77442.16,0.0,0.99161,1e-05,1.47352]
[1779304824922,58.6,77438.24,0.0,0.99158,1e-05,1.47711]
[1779304828951,58.6,77433.8,0.0,0.99156,1e-05,1.48118]
[1779304829958,58.6,77426.33,0.0,0.99151,1e-05,1.48805]
[1779304830683,58.6,77426.33,0.0,0.99151,1e-05,1.48805]
[1779304830780,58.6,77426.33,0.0,0.99151,1e-05,1.48805]
[1779304832486,58.6,77425.52,0.0,0.99151,1e-05,1.48745]
[1779304837494,58.6,77424.72,0.0,0.99151,1e-05,1.48819]
[1779304837521,58.6,77424.72,0.0,0.99151,1e-05,1.48819]
[1779304837898,58.6,77424.72,0.0,0.99151,1e-05,1.48819]
[1779304838031,58.6,77424.72,0.0,0.99151,1e-05,1.48819]
[1779304838103,58.6,77425.23,0.0,0.99151,1e-05,1.48772]
[1779304840030,58.6,77427.84,0.0,0.99153,1e-05,1.48532]
[1779304845064,58.6,77426.62,0.0,0.99152,1e-05,1.48644]
[1779304845609,58.6,77426.62,0.0,0.99152,1e-05,1.48644]
[1779304849865,58.6,77427.88,0.0,0.99153,1e-05,1.48528]
[1779304850026,58.6,77427.88,0.0,0.99153,1e-05,1.48528]
[1779304850100,58.6,77431.12,0.0,0.99155,1e-05,1.4823]
[1779304855135,58.6,77431.22,0.0,0.99155,1e-05,1.48221]
[1779304860176,58.6,77431.83,0.0,0.99155,1e-05,1.48165]
[1779304865211,58.6,77432.45,0.0,0.99155,1e-05,1.48108]
[1779304868232,58.6,77436.13,0.0,0.99158,1e-05,1.4777]
[1779304871253,58.6,77438.97,0.0,0.99159,1e-05,1.4751]
[1779304875281,58.6,77443.55,0.0,0.99162,1e-05,1.47092]
[1779304876287,58.6,77446.34,0.0,0.99164,1e-05,1.46837]
[1779304877297,58.6,77449.57,0.0,0.99166,1e-05,1.46543]
[1779304879310,58.6,77452.88,0.0,0.99168,1e-05,1.46242]
[1779304881327,58.6,77448.07,0.0,0.99165,1e-05,1.4668]
[1779304886362,58.6,77448.16,0.0,0.99165,1e-05,1.46671]
[1779304891397,58.6,77449.57,0.0,0.99167,1e-05,1.4641]
[1779304896432,58.6,77447.56,0.0,0.99165,1e-05,1.46593]
[1779304898447,58.6,77443.03,0.0,0.99163,1e-05,1.47006]
[1779304900461,58.6,77440.47,0.0,0.99161,1e-05,1.47239]
[1779304905497,58.6,77440.86,0.0,0.99161,1e-05,1.47204]
[1779304910532,58.6,77440.9,0.0,0.99161,1e-05,1.472]
[1779304915567,58.6,77441.2,0.0,0.99162,1e-05,1.47173]
[1779304920602,58.6,77439.52,0.0,0.99161,1e-05,1.47326]
[1779304924636,58.6,77433.98,0.0,0.99157,1e-05,1.47833]
[1779304925641,58.6,77426.16,0.0,0.99152,1e-05,1.48552]
[1779304926649,58.6,77419.68,0.0,0.99148,1e-05,1.49149]
[1779304931684,58.6,77420.75,0.0,0.99149,1e-05,1.49051]
[1779304936718,58.6,77420.66,0.0,0.99149,1e-05,1.49059]
[1779304938734,58.6,77423.93,0.0,0.99151,1e-05,1.48757]
[1779304943774,58.6,77423.6,0.0,0.99151,1e-05,1.48788]
[1779304948809,58.6,77422.02,0.0,0.9915,1e-05,1.48933]
[1779304954852,58.6,77421.65,0.0,0.9915,1e-05,1.48833]
[1779304959888,58.6,77422.93,0.0,0.99151,1e-05,1.48715]
[1779304961900,58.6,77425.9,0.0,0.99153,1e-05,1.48441]
[1779304966936,58.6,77424.22,0.0,0.99152,1e-05,1.48596]
[1779304972978,58.6,77424.36,0.0,0.99152,1e-05,1.48583]
[1779304978013,58.6,77424.35,0.0,0.99152,1e-05,1.48584]
[1779304983048,58.6,77425.51,0.0,0.99153,1e-05,1.48477]
[1779304988083,58.6,77432.07,0.0,0.99157,1e-05,1.47875]
[1779304989090,58.6,77435.45,0.0,0.99159,1e-05,1.47565]
[1779304995132,58.6,77436.13,0.0,0.99159,1e-05,1.47503]
[1779305000167,58.6,77435.74,0.0,0.99159,1e-05,1.47538]
[1779305004195,58.6,77442.16,0.0,0.99163,1e-05,1.46952]
[1779305005202,58.6,77450.32,0.0,0.99168,1e-05,1.46209]
[1779305013258,58.6,77450.25,0.0,0.99168,1e-05,1.46082]
[1779305018294,58.6,77450.84,0.0,0.99169,1e-05,1.46029]
[1779305023328,58.6,77451.18,0.0,0.99169,1e-05,1.45998]
[1779305028363,58.6,77452.15,0.0,0.9917,1e-05,1.4591]
[1779305033399,58.6,77452.63,0.0,0.9917,1e-05,1.45866]
[1779305039441,58.6,77454.34,0.0,0.99171,1e-05,1.45711]
[1779305044476,58.6,77456.43,0.0,0.99172,1e-05,1.45522]
[1779305049511,58.6,77457.94,0.0,0.99173,1e-05,1.45385]
[1779305054548,58.6,77457.72,0.0,0.99173,1e-05,1.45405]
[1779305059583,58.6,77458.77,0.0,0.99174,1e-05,1.4531]
[1779305066633,58.6,77458.19,0.0,0.99173,1e-05,1.45363]
[1779305068647,58.6,77451.71,0.0,0.99169,1e-05,1.4595]
[1779305069657,58.6,77447.08,0.0,0.99167,1e-05,1.4637]
[1779305070665,58.6,77442.13,0.0,0.99164,1e-05,1.46821]
[1779305071672,58.6,77439.71,0.0,0.99163,1e-05,1.46908]
[1779305076707,58.6,77439.84,0.0,0.99163,1e-05,1.46896]
[1779305080735,58.6,77442.69,0.0,0.99165,1e-05,1.46637]
[1779305085770,58.6,77444.35,0.0,0.99166,1e-05,1.46485]
[1779305090805,58.6,77436.96,0.0,0.99161,1e-05,1.47159]
[1779305095841,58.6,77437.58,0.0,0.99162,1e-05,1.47103]
[1779305100876,58.6,77437.96,0.0,0.99162,1e-05,1.47068]
[1779305105911,58.6,77438.68,0.0,0.99162,1e-05,1.47002]
[1779305106918,58.6,77452.76,0.0,0.99171,1e-05,1.45722]
[1779305107925,58.6,77459.21,0.0,0.99175,1e-05,1.45138]
[1779305108932,58.6,77459.17,0.0,0.99175,1e-05,1.45142]
[1779305109939,58.6,77454.79,0.0,0.99172,1e-05,1.45538]
[1779305114974,58.6,77455.14,0.0,0.99172,1e-05,1.45506]
[1779305115981,58.6,77457.89,0.0,0.99174,1e-05,1.45257]
[1779305117995,58.6,77460.88,0.0,0.99176,1e-05,1.44987]
[1779305123030,58.6,77461.03,0.0,0.99176,1e-05,1.44974]
[1779305125569,58.6,77461.0,0.0,0.99176,1e-05,1.44977]
[1779305125770,58.6,77461.43,0.0,0.99176,1e-05,1.44938]
[1779305131086,58.6,77462.12,0.0,0.99177,1e-05,1.44743]
[1779305132448,58.6,77462.12,0.0,0.99177,1e-05,1.44743]
[1779305132525,58.6,77462.12,0.0,0.99177,1e-05,1.44743]
[1779305132598,58.6,77459.92,0.0,0.99176,1e-05,1.44942]
[1779305133100,58.6,77456.48,0.0,0.99174,1e-05,1.45252]
[1779305134520,58.6,77456.48,0.0,0.99174,1e-05,1.45252]
[1779305134621,58.6,77453.34,0.0,0.99172,1e-05,1.45536]
[1779305140150,58.6,77452.5,0.0,0.99171,1e-05,1.45612]
[1779305143855,58.6,77452.43,0.0,0.99171,1e-05,1.45619]
[1779305144021,58.6,77452.43,0.0,0.99171,1e-05,1.45619]
[1779305149213,58.6,77445.19,0.0,0.99167,1e-05,1.46276]
[1779305151482,58.6,77446.17,0.0,0.99167,1e-05,1.46187]
[1779305151524,58.6,77446.17,0.0,0.99167,1e-05,1.46187]
[1779305151581,58.6,77447.66,0.0,0.99168,1e-05,1.46051]
[1779305151883,58.6,77447.66,0.0,0.99168,1e-05,1.46051]
[1779305152022,58.6,77447.66,0.0,0.99168,1e-05,1.46051]
[1779305157350,58.6,77448.45,0.0,0.99169,1e-05,1.4598]
[1779305159283,58.6,77452.37,0.0,0.99171,1e-05,1.45624]
[1779305160220,58.6,77452.37,0.0,0.99171,1e-05,1.45624]
[1779305160274,58.6,77452.37,0.0,0.99171,1e-05,1.45624]
[1779305160290,58.6,77455.95,0.0,0.99173,1e-05,1.453]
[1779305161123,58.6,77455.95,0.0,0.99173,1e-05,1.453]
[1779305161273,58.6,77455.95,0.0,0.99173,1e-05,1.453]
[1779305166332,58.6,77456.23,0.0,0.99173,1e-05,1.45275]
[1779305169035,58.6,77456.24,0.0,0.99174,1e-05,1.45274]
[1779305169271,58.6,77456.24,0.0,0.99174,1e-05,1.45274]
[1779305169353,58.6,77457.07,0.0,0.99174,1e-05,1.45199]
[1779305170019,58.6,77457.07,0.0,0.99174,1e-05,1.45199]
[1779305170065,58.6,77457.07,0.0,0.99174,1e-05,1.45199]
[1779305170270,58.6,77457.07,0.0,0.99174,1e-05,1.45199]
[1779305173381,58.6,77452.22,0.0,0.99171,1e-05,1.45638]
[1779305173917,58.6,77452.22,0.0,0.99171,1e-05,1.45638]
[1779305174024,58.6,77452.22,0.0,0.99171,1e-05,1.45638]
[1779305174143,58.6,77452.22,0.0,0.99171,1e-05,1.45638]
[1779305174272,58.6,77452.22,0.0,0.99171,1e-05,1.45638]
[1779305174387,58.6,77447.9,0.0,0.99169,1e-05,1.4603]
[1779305179783,58.6,77447.74,0.0,0.99168,1e-05,1.46044]
[1779305180024,58.6,77448.92,0.0,0.99169,1e-05,1.45937]
[1779305182444,58.6,77446.11,0.0,0.99167,1e-05,1.46192]
[1779305183432,58.6,77446.11,0.0,0.99167,1e-05,1.46192]
[1779305183523,58.6,77446.11,0.0,0.99167,1e-05,1.46192]
[1779305183624,58.6,77443.12,0.0,0.99166,1e-05,1.46464]
[1779305184033,58.6,77443.12,0.0,0.99166,1e-05,1.46464]
[1779305184270,58.6,77443.12,0.0,0.99166,1e-05,1.46464]
[1779305190137,58.6,77443.21,0.0,0.99166,1e-05,1.46456]
[1779305190274,58.6,77443.21,0.0,0.99166,1e-05,1.46456]
[1779305190960,58.6,77443.11,0.0,0.99166,1e-05,1.46465]
[1779305191020,58.6,77443.11,0.0,0.99166,1e-05,1.46465]
[1779305191508,58.6,77443.9,0.0,0.99167,1e-05,1.4626]
[1779305193522,58.6,77448.55,0.0,0.9917,1e-05,1.45838]
[1779305194231,58.6,77448.55,0.0,0.9917,1e-05,1.45838]
[1779305194274,58.6,77448.55,0.0,0.9917,1e-05,1.45838]
[1779305194529,58.6,77453.3,0.0,0.99172,1e-05,1.45407]
[1779305198643,58.6,77452.47,0.0,0.99172,1e-05,1.45482]
[1779305198659,58.6,77452.47,0.0,0.99172,1e-05,1.45482]
[1779305198775,58.6,77452.47,0.0,0.99172,1e-05,1.45482]
[1779305199969,58.6,77451.67,0.0,0.99171,1e-05,1.45555]
[1779305200026,58.6,77451.67,0.0,0.99171,1e-05,1.45555]
[1779305200581,58.6,77444.89,0.0,0.99167,1e-05,1.4617]
[1779305203602,58.6,77442.34,0.0,0.99166,1e-05,1.46402]
[1779305208634,58.6,77441.93,0.0,0.99166,1e-05,1.46439]
[1779305210468,58.6,77441.83,0.0,0.99166,1e-05,1.46448]
[1779305210521,58.6,77441.83,0.0,0.99166,1e-05,1.46448]
[1779305213980,58.6,77443.66,0.0,0.99167,1e-05,1.46282]
[1779305214021,58.6,77443.66,0.0,0.99167,1e-05,1.46282]
[1779305214678,58.6,77445.43,0.0,0.99168,1e-05,1.46121]
[1779305218122,58.6,77444.79,0.0,0.99167,1e-05,1.46179]
[1779305218270,58.6,77444.79,0.0,0.99167,1e-05,1.46179]
[1779305223745,58.6,77444.69,0.0,0.99167,1e-05,1.46188]
[1779305226576,58.6,77443.65,0.0,0.99167,1e-05,1.46283]
[1779305226772,58.6,77443.65,0.0,0.99167,1e-05,1.46283]
[1779305226781,58.6,77443.88,0.0,0.99167,1e-05,1.46262]
[1779305227518,58.6,77443.88,0.0,0.99167,1e-05,1.46262]
[1779305227771,58.6,77443.88,0.0,0.99167,1e-05,1.46262]
[1779305228780,58.6,77451.07,0.0,0.99171,1e-05,1.45609]
[1779305230794,58.6,77454.77,0.0,0.99173,1e-05,1.45274]
[1779305232095,58.6,77454.99,0.0,0.99173,1e-05,1.45255]
[1779305232271,58.6,77454.99,0.0,0.99173,1e-05,1.45255]
[1779305234822,58.6,77457.02,0.0,0.99175,1e-05,1.45071]
[1779305235895,58.6,77458.13,0.0,0.99175,1e-05,1.44971]
[1779305236025,58.6,77458.13,0.0,0.99175,1e-05,1.44971]
[1779305236836,58.6,77460.21,0.0,0.99177,1e-05,1.44783]
[1779305237843,58.6,77462.57,0.0,0.99178,1e-05,1.44571]
[1779305238692,58.6,77462.57,0.0,0.99178,1e-05,1.44571]
[1779305238771,58.6,77462.57,0.0,0.99178,1e-05,1.44571]
[1779305243885,58.6,77463.68,0.0,0.99179,1e-05,1.44471]
[1779305245524,58.6,77463.68,0.0,0.99179,1e-05,1.44471]
[1779305245770,58.6,77463.68,0.0,0.99179,1e-05,1.44471]
[1779305245872,58.6,77463.22,0.0,0.99178,1e-05,1.44512]
[1779305246403,58.6,77463.22,0.0,0.99178,1e-05,1.44512]
[1779305246534,58.6,77463.22,0.0,0.99178,1e-05,1.44512]
[1779305247739,58.6,77462.81,0.0,0.99178,1e-05,1.44549]
[1779305252151,58.6,77462.99,0.0,0.99178,1e-05,1.44533]
[1779305252166,58.6,77464.61,0.0,0.9918,1e-05,1.44255]
[1779305253055,58.6,77464.61,0.0,0.9918,1e-05,1.44255]
[1779305253272,58.6,77464.61,0.0,0.9918,1e-05,1.44255]
[1779305258992,58.6,77463.01,0.0,0.99179,1e-05,1.44399]
[1779305264026,58.6,77463.75,0.0,0.99179,1e-05,1.44333]
[1779305265081,58.6,77463.75,0.0,0.99179,1e-05,1.44333]
[1779305265271,58.6,77463.75,0.0,0.99179,1e-05,1.44333]
[1779305268054,58.6,77459.24,0.0,0.99177,1e-05,1.44739]
[1779305268985,58.6,77459.24,0.0,0.99177,1e-05,1.44739]
[1779305269026,58.6,77459.24,0.0,0.99177,1e-05,1.44739]
[1779305269062,58.6,77457.3,0.0,0.99176,1e-05,1.44914]
[1779305270069,58.6,77459.2,0.0,0.99177,1e-05,1.44742]
[1779305271076,58.6,77456.32,0.0,0.99175,1e-05,1.45002]
[1779305275628,58.6,77456.98,0.0,0.99175,1e-05,1.44942]
[1779305275771,58.6,77456.98,0.0,0.99175,1e-05,1.44942]
[1779305275871,58.6,77458.57,0.0,0.99176,1e-05,1.44799]
[1779305276111,58.6,77455.17,0.0,0.99174,1e-05,1.45106]
[1779305280877,58.6,77454.49,0.0,0.99174,1e-05,1.45167]
[1779305281024,58.6,77454.45,0.0,0.99174,1e-05,1.45171]
[1779305281146,58.6,77456.02,0.0,0.99175,1e-05,1.45029]
[1779305285517,58.6,77457.35,0.0,0.99176,1e-05,1.44909]
[1779305285773,58.6,77457.35,0.0,0.99176,1e-05,1.44909]
[1779305290366,58.6,77457.35,0.0,0.99176,1e-05,1.44909]
[1779305292468,58.6,77458.1,0.0,0.99176,1e-05,1.44841]
[1779305292526,58.6,77458.1,0.0,0.99176,1e-05,1.44841]
[1779305298245,58.6,77458.49,0.0,0.99176,1e-05,1.44806]
[1779305303811,58.6,77459.14,0.0,0.99177,1e-05,1.44748]
[1779305304022,58.6,77459.94,0.0,0.99177,1e-05,1.44675]
[1779305308335,58.6,77464.26,0.0,0.9918,1e-05,1.44287]
[1779305309307,58.6,77464.26,0.0,0.9918,1e-05,1.44287]
[1779305309521,58.6,77464.26,0.0,0.9918,1e-05,1.44287]
[1779305309622,58.6,77467.57,0.0,0.99182,1e-05,1.43989]
[1779305315384,58.6,77467.48,0.0,0.99182,1e-05,1.43866]
[1779305319935,58.6,77467.8,0.0,0.99183,1e-05,1.43837]
[1779305320028,58.6,77467.83,0.0,0.99183,1e-05,1.43834]
[1779305321426,58.6,77463.26,0.0,0.9918,1e-05,1.44245]
[1779305326461,58.6,77462.88,0.0,0.9918,1e-05,1.44279]
[1779305327296,58.6,77462.88,0.0,0.9918,1e-05,1.44279]
[1779305327520,58.6,77462.88,0.0,0.9918,1e-05,1.44279]
[1779305333511,58.6,77462.14,0.0,0.99179,1e-05,1.44345]
[1779305334434,58.6,77462.14,0.0,0.99179,1e-05,1.44345]
[1779305334525,58.6,77462.14,0.0,0.99179,1e-05,1.44345]
[1779305340560,58.6,77462.16,0.0,0.99179,1e-05,1.44344]
[1779305345681,58.6,77462.4,0.0,0.99179,1e-05,1.44322]
[1779305345773,58.6,77462.4,0.0,0.99179,1e-05,1.44322]
[1779305345838,58.6,77459.72,0.0,0.99178,1e-05,1.44563]
[1779305346601,58.6,77457.5,0.0,0.99176,1e-05,1.44763]
[1779305351638,58.6,77457.81,0.0,0.99177,1e-05,1.44735]
[1779305352409,58.6,77457.81,0.0,0.99177,1e-05,1.44735]
[1779305352494,58.6,77457.81,0.0,0.99177,1e-05,1.44735]
[1779305352526,58.6,77457.81,0.0,0.99177,1e-05,1.44735]
[1779305353652,58.6,77460.45,0.0,0.99178,1e-05,1.44497]
[1779305355666,58.6,77462.71,0.0,0.9918,1e-05,1.44294]
[1779305356407,58.6,77462.71,0.0,0.9918,1e-05,1.44294]
[1779305356525,58.6,77462.71,0.0,0.9918,1e-05,1.44294]
[1779305356674,58.6,77464.69,0.0,0.99181,1e-05,1.44116]
[1779305357681,58.6,77466.12,0.0,0.99182,1e-05,1.43988]
[1779305358688,58.6,77468.7,0.0,0.99183,1e-05,1.43756]
[1779305359695,58.6,77472.27,0.0,0.99185,1e-05,1.43437]
[1779305363723,58.6,77474.32,0.0,0.99186,1e-05,1.43253]
[1779305364760,58.6,77474.32,0.0,0.99186,1e-05,1.43253]
[1779305364773,58.6,77474.32,0.0,0.99186,1e-05,1.43253]
[1779305370556,58.6,77474.64,0.0,0.99187,1e-05,1.43225]
[1779305372785,58.6,77478.26,0.0,0.99189,1e-05,1.42771]
[1779305373613,58.6,77478.26,0.0,0.99189,1e-05,1.42771]
[1779305373777,58.6,77478.26,0.0,0.99189,1e-05,1.42771]
[1779305374801,58.6,77486.35,0.0,0.99194,1e-05,1.42051]
[1779305375809,58.6,77489.61,0.0,0.99196,1e-05,1.41762]
[1779305377791,58.6,77489.43,0.0,0.99196,1e-05,1.41778]
[1779305378021,58.6,77488.77,0.0,0.99196,1e-05,1.41836]
[1779305383382,58.6,77488.05,0.0,0.99195,1e-05,1.419]
[1779305383532,58.6,77488.05,0.0,0.99195,1e-05,1.419]
[1779305383770,58.6,77488.05,0.0,0.99195,1e-05,1.419]
[1779305383865,58.6,77488.13,0.0,0.99195,1e-05,1.41893]
[1779305384872,58.6,77490.45,0.0,0.99197,1e-05,1.41688]
[1779305386519,58.6,77490.41,0.0,0.99197,1e-05,1.41691]
[1779305386885,58.6,77490.25,0.0,0.99196,1e-05,1.41705]
[1779305389592,58.6,77489.97,0.0,0.99196,1e-05,1.4173]
[1779305389771,58.6,77489.97,0.0,0.99196,1e-05,1.4173]
[1779305394942,58.6,77490.13,0.0,0.99196,1e-05,1.41716]
[1779305397712,58.6,77490.16,0.0,0.99196,1e-05,1.41713]
[1779305397771,58.6,77490.16,0.0,0.99196,1e-05,1.41713]
[1779305398281,58.6,77493.17,0.0,0.99198,1e-05,1.41447]
[1779305398521,58.6,77493.17,0.0,0.99198,1e-05,1.41447]
[1779305398970,58.6,77493.76,0.0,0.99199,1e-05,1.41395]
[1779305400984,58.6,77503.0,0.0,0.99204,1e-05,1.4058]
[1779305401991,58.6,77505.53,0.0,0.99205,1e-05,1.40357]
[1779305402205,58.6,77505.53,0.0,0.99205,1e-05,1.40357]
[1779305402272,58.6,77505.53,0.0,0.99205,1e-05,1.40357]
[1779305404006,58.6,77510.78,0.0,0.99208,1e-05,1.39897]
[1779305406131,58.6,77511.58,0.0,0.99209,1e-05,1.39827]
[1779305406270,58.6,77511.58,0.0,0.99209,1e-05,1.39827]
[1779305407028,58.6,77512.82,0.0,0.9921,1e-05,1.39718]
[1779305408034,58.6,77523.73,0.0,0.99216,1e-05,1.38766]
[1779305409042,58.6,77525.02,0.0,0.99217,1e-05,1.38654]
[1779305410477,58.6,77525.02,0.0,0.99217,1e-05,1.38654]
[1779305410535,58.6,77525.02,0.0,0.99217,1e-05,1.38654]
[1779305414077,58.6,77530.42,0.0,0.9922,1e-05,1.38185]
[1779305415446,58.6,77530.42,0.0,0.9922,1e-05,1.38185]
[1779305415520,58.6,77530.42,0.0,0.9922,1e-05,1.38185]
[1779305416141,58.6,77531.15,0.0,0.9922,1e-05,1.38121]
[1779305416270,58.6,77531.15,0.0,0.9922,1e-05,1.38121]
[1779305417098,58.6,77531.36,0.0,0.9922,1e-05,1.38103]
[1779305418110,58.6,77527.83,0.0,0.99218,1e-05,1.3841]
[1779305420129,58.6,77534.67,0.0,0.99222,1e-05,1.37817]
[1779305421244,58.6,77534.67,0.0,0.99222,1e-05,1.37817]
[1779305421271,58.6,77534.67,0.0,0.99222,1e-05,1.37817]
[1779305421346,58.6,77537.99,0.0,0.99224,1e-05,1.3753]
[1779305425680,58.6,77536.64,0.0,0.99223,1e-05,1.37646]
[1779305425773,58.6,77536.64,0.0,0.99223,1e-05,1.37646]
[1779305425872,58.6,77533.3,0.0,0.99221,1e-05,1.37935]
[1779305426607,58.6,77533.3,0.0,0.99221,1e-05,1.37935]
[1779305426775,58.6,77533.3,0.0,0.99221,1e-05,1.37935]
[1779305426827,58.6,77532.04,0.0,0.99221,1e-05,1.38044]
[1779305432214,58.6,77533.52,0.0,0.99222,1e-05,1.37788]
[1779305433373,58.6,77533.52,0.0,0.99222,1e-05,1.37788]
[1779305433526,58.6,77533.52,0.0,0.99222,1e-05,1.37788]
[1779305433953,58.6,77533.52,0.0,0.99222,1e-05,1.37788]
[1779305434024,58.6,77533.52,0.0,0.99222,1e-05,1.37788]
[1779305434000,58.6,77533.12,0.0,0.99222,1e-05,1.37823]
[1779305436242,58.6,77526.38,0.0,0.99218,1e-05,1.38407]
[1779305437311,58.6,77526.38,0.0,0.99218,1e-05,1.38407]
[1779305437523,58.6,77526.38,0.0,0.99218,1e-05,1.38407]
[1779305442270,58.6,77523.52,0.0,0.99216,1e-05,1.38656]
[1779305442523,58.6,77523.52,0.0,0.99216,1e-05,1.38656]
[1779305443168,58.6,77520.51,0.0,0.99215,1e-05,1.38918]
[1779305443273,58.6,77520.51,0.0,0.99215,1e-05,1.38918]
[1779305443293,58.6,77520.22,0.0,0.99214,1e-05,1.38943]
[1779305446126,58.6,77522.04,0.0,0.99216,1e-05,1.38785]
[1779305446273,58.6,77522.04,0.0,0.99216,1e-05,1.38785]
[1779305448912,58.6,77524.84,0.0,0.99217,1e-05,1.38541]
[1779305449021,58.6,77524.84,0.0,0.99217,1e-05,1.38541]
[1779305450342,58.6,77529.58,0.0,0.9922,1e-05,1.3813]
[1779305455509,58.6,77528.43,0.0,0.99219,1e-05,1.38229]
[1779305455521,58.6,77528.43,0.0,0.99219,1e-05,1.38229]
[1779305456303,58.6,77527.96,0.0,0.99219,1e-05,1.3827]
[1779305456532,58.6,77527.96,0.0,0.99219,1e-05,1.3827]
[1779305456634,58.6,77528.31,0.0,0.99219,1e-05,1.3824]
[1779305460504,58.6,77526.58,0.0,0.99218,1e-05,1.3839]
[1779305460523,58.6,77526.58,0.0,0.99218,1e-05,1.3839]
[1779305462070,58.6,77525.0,0.0,0.99217,1e-05,1.38527]
[1779305462083,58.6,77523.45,0.0,0.99216,1e-05,1.38662]
[1779305462272,58.6,77523.45,0.0,0.99216,1e-05,1.38662]
[1779305462427,58.6,77529.43,0.0,0.9922,1e-05,1.38143]
[1779305464535,58.6,77530.87,0.0,0.99221,1e-05,1.38018]
[1779305470484,58.6,77528.58,0.0,0.99219,1e-05,1.38216]
[1779305475519,58.6,77527.94,0.0,0.99219,1e-05,1.38272]
[1779305480553,58.6,77528.27,0.0,0.99219,1e-05,1.38243]
[1779305485883,58.6,77530.44,0.0,0.9922,1e-05,1.38055]
[1779305486024,58.6,77530.44,0.0,0.9922,1e-05,1.38055]
[1779305486123,58.6,77531.37,0.0,0.99221,1e-05,1.37974]
[1779305491631,58.6,77531.44,0.0,0.99222,1e-05,1.3784]
[1779305496666,58.6,77530.72,0.0,0.99221,1e-05,1.37903]
[1779305501702,58.6,77520.21,0.0,0.99215,1e-05,1.38815]
[1779305502709,58.6,77517.16,0.0,0.99213,1e-05,1.39081]
[1779305507744,58.6,77515.72,0.0,0.99213,1e-05,1.39207]
[1779305510765,58.6,77519.01,0.0,0.99214,1e-05,1.3892]
[1779305514793,58.6,77523.52,0.0,0.99217,1e-05,1.38527]
[1779305516807,58.6,77520.04,0.0,0.99215,1e-05,1.3883]
[1779305521843,58.6,77517.24,0.0,0.99213,1e-05,1.39074]
[1779305523094,58.6,77513.21,0.0,0.99211,1e-05,1.39426]
[1779305523857,58.6,77507.1,0.0,0.99208,1e-05,1.39961]
[1779305528892,58.6,77506.1,0.0,0.99207,1e-05,1.40048]
[1779305533927,58.6,77504.34,0.0,0.99206,1e-05,1.40203]
[1779305541983,58.6,77502.46,0.0,0.99205,1e-05,1.40368]
[1779305548025,58.6,77500.41,0.0,0.99204,1e-05,1.40548]
[1779305553060,58.6,77499.35,0.0,0.99204,1e-05,1.40512]
[1779305558101,58.6,77497.13,0.0,0.99203,1e-05,1.40707]
[1779305559879,58.6,77491.93,0.0,0.992,1e-05,1.41166]
[1779305560025,58.6,77491.93,0.0,0.992,1e-05,1.41166]
[1779305560111,58.6,77491.82,0.0,0.992,1e-05,1.41176]
[1779305560527,58.6,77491.82,0.0,0.992,1e-05,1.41176]
[1779305561118,58.6,77486.95,0.0,0.99197,1e-05,1.41606]
[1779305562126,58.6,77477.72,0.0,0.99191,1e-05,1.42426]
[1779305563133,58.6,77477.07,0.0,0.99191,1e-05,1.42484]
[1779305565429,58.6,77476.39,0.0,0.99191,1e-05,1.42544]
[1779305565527,58.6,77476.39,0.0,0.99191,1e-05,1.42544]
[1779305565565,58.6,77476.39,0.0,0.99191,1e-05,1.42544]
[1779305565771,58.6,77476.39,0.0,0.99191,1e-05,1.42544]
[1779305566153,58.6,77477.69,0.0,0.99191,1e-05,1.42428]
[1779305571188,58.6,77478.19,0.0,0.99192,1e-05,1.42384]
[1779305573838,58.6,77477.21,0.0,0.99191,1e-05,1.42471]
[1779305574022,58.6,77477.21,0.0,0.99191,1e-05,1.42471]
[1779305574210,58.6,77477.5,0.0,0.99191,1e-05,1.42445]
[1779305575267,58.6,77477.5,0.0,0.99191,1e-05,1.42445]
[1779305575520,58.6,77477.5,0.0,0.99191,1e-05,1.42445]
[1779305576064,58.6,77477.5,0.0,0.99191,1e-05,1.42445]
[1779305581259,58.6,77477.63,0.0,0.99191,1e-05,1.42434]
[1779305583152,58.6,77477.63,0.0,0.99191,1e-05,1.42434]
[1779305583176,58.6,77477.25,0.0,0.99191,1e-05,1.42468]
[1779305583276,58.6,77477.25,0.0,0.99191,1e-05,1.42468]
[1779305583409,58.6,77477.25,0.0,0.99191,1e-05,1.42468]
[1779305583538,58.6,77477.25,0.0,0.99191,1e-05,1.42468]
[1779305587322,58.6,77477.05,0.0,0.99191,1e-05,1.42485]
[1779305587530,58.6,77477.05,0.0,0.99191,1e-05,1.42485]
[1779305587772,58.6,77477.05,0.0,0.99191,1e-05,1.42485]
[1779305587780,58.6,77473.09,0.0,0.99189,1e-05,1.42838]
[1779305593345,58.6,77471.39,0.0,0.99188,1e-05,1.4299]
[1779305599061,58.6,77472.53,0.0,0.99188,1e-05,1.42888]
[1779305599115,58.6,77472.55,0.0,0.99188,1e-05,1.42886]
[1779305599275,58.6,77472.55,0.0,0.99188,1e-05,1.42886]
[1779305599328,58.6,77472.55,0.0,0.99188,1e-05,1.42886]
[1779305599525,58.6,77472.55,0.0,0.99188,1e-05,1.42886]
[1779305604845,58.6,77472.64,0.0,0.99188,1e-05,1.42878]
[1779305608450,58.6,77464.8,0.0,0.99184,1e-05,1.43579]
[1779305609345,58.6,77464.8,0.0,0.99184,1e-05,1.43579]
[1779305609525,58.6,77464.8,0.0,0.99184,1e-05,1.43579]
[1779305609698,58.6,77464.8,0.0,0.99184,1e-05,1.43579]
[1779305609772,58.6,77464.8,0.0,0.99184,1e-05,1.43579]
[1779305609873,58.6,77462.72,0.0,0.99182,1e-05,1.43766]
[1779305615499,58.6,77463.39,0.0,0.99184,1e-05,1.43574]
[1779305617513,58.6,77466.6,0.0,0.99185,1e-05,1.43287]
[1779305618520,58.6,77473.45,0.0,0.9919,1e-05,1.42675]
[1779305619407,58.6,77473.45,0.0,0.9919,1e-05,1.42675]
[1779305619525,58.6,77473.45,0.0,0.9919,1e-05,1.42675]
[1779305619565,58.6,77473.45,0.0,0.9919,1e-05,1.42675]
[1779305619770,58.6,77473.45,0.0,0.9919,1e-05,1.42675]
[1779305619872,58.6,77474.87,0.0,0.9919,1e-05,1.42548]
[1779305620630,58.6,77481.43,0.0,0.99194,1e-05,1.41965]
[1779305621717,58.6,77481.43,0.0,0.99194,1e-05,1.41965]
[1779305621777,58.6,77481.43,0.0,0.99194,1e-05,1.41965]
[1779305621873,58.6,77485.26,0.0,0.99196,1e-05,1.41626]
[1779305622270,58.6,77485.26,0.0,0.99196,1e-05,1.41626]
[1779305622525,58.6,77485.26,0.0,0.99196,1e-05,1.41626]
[1779305622548,58.6,77486.98,0.0,0.99197,1e-05,1.41473]
[1779305624562,58.6,77490.28,0.0,0.99199,1e-05,1.41182]
[1779305626609,58.6,77491.09,0.0,0.992,1e-05,1.4111]
[1779305626770,58.6,77491.09,0.0,0.992,1e-05,1.4111]
[1779305627584,58.6,77497.03,0.0,0.99203,1e-05,1.40586]
[1779305632764,58.6,77498.75,0.0,0.99204,1e-05,1.40435]
[1779305635643,58.6,77507.26,0.0,0.99209,1e-05,1.39688]
[1779305639671,58.6,77503.93,0.0,0.99207,1e-05,1.3998]
[1779305640931,58.6,77503.93,0.0,0.99207,1e-05,1.3998]
[1779305641022,58.6,77503.93,0.0,0.99207,1e-05,1.3998]
[1779305641165,58.6,77503.93,0.0,0.99207,1e-05,1.3998]
[1779305641271,58.6,77503.93,0.0,0.99207,1e-05,1.3998]
[1779305641267,58.6,77503.95,0.0,0.99207,1e-05,1.39978]
[1779305646031,58.6,77504.05,0.0,0.99207,1e-05,1.3997]
[1779305646272,58.6,77504.05,0.0,0.99207,1e-05,1.3997]
[1779305649188,58.6,77503.27,0.0,0.99207,1e-05,1.40038]
[1779305649273,58.6,77503.27,0.0,0.99207,1e-05,1.40038]
[1779305649218,58.6,77502.35,0.0,0.99206,1e-05,1.40119]
[1779305649741,58.6,77501.64,0.0,0.99206,1e-05,1.40181]
[1779305654181,58.6,77501.72,0.0,0.99206,1e-05,1.40174]
[1779305654274,58.6,77501.72,0.0,0.99206,1e-05,1.40174]
[1779305654228,58.6,77505.86,0.0,0.99208,1e-05,1.39811]
[1779305655783,58.6,77508.64,0.0,0.9921,1e-05,1.39568]
[1779305660620,58.6,77508.87,0.0,0.9921,1e-05,1.39547]
[1779305662009,58.6,77508.74,0.0,0.9921,1e-05,1.39559]
[1779305662025,58.6,77508.74,0.0,0.9921,1e-05,1.39559]
[1779305662170,58.6,77508.74,0.0,0.9921,1e-05,1.39559]
[1779305662274,58.6,77508.74,0.0,0.9921,1e-05,1.39559]
[1779305662229,58.6,77508.96,0.0,0.9921,1e-05,1.3954]
[1779305667868,58.6,77508.88,0.0,0.9921,1e-05,1.39547]
[1779305672902,58.6,77508.33,0.0,0.9921,1e-05,1.39466]
[1779305676802,58.6,77510.43,0.0,0.99212,1e-05,1.39282]
[1779305677022,58.6,77510.43,0.0,0.99212,1e-05,1.39282]
[1779305677091,58.6,77516.96,0.0,0.99215,1e-05,1.38713]
[1779305677358,58.6,77516.96,0.0,0.99215,1e-05,1.38713]
[1779305677523,58.6,77516.96,0.0,0.99215,1e-05,1.38713]
[1779305682975,58.6,77516.9,0.0,0.99215,1e-05,1.38718]
[1779305684185,58.6,77516.9,0.0,0.99215,1e-05,1.38718]
[1779305684274,58.6,77516.9,0.0,0.99215,1e-05,1.38718]
[1779305684287,58.6,77516.88,0.0,0.99215,1e-05,1.3872]
[1779305684371,58.6,77516.88,0.0,0.99215,1e-05,1.3872]
[1779305684523,58.6,77516.88,0.0,0.99215,1e-05,1.3872]
[1779305688016,58.6,77516.82,0.0,0.99215,1e-05,1.38725]
[1779305694052,58.6,77516.72,0.0,0.99215,1e-05,1.38734]
[1779305694930,58.6,77516.72,0.0,0.99215,1e-05,1.38734]
[1779305695032,58.6,77516.72,0.0,0.99215,1e-05,1.38734]
[1779305695045,58.6,77516.72,0.0,0.99215,1e-05,1.38734]
[1779305695272,58.6,77516.72,0.0,0.99215,1e-05,1.38734]
[1779305695059,58.6,77516.68,0.0,0.99215,1e-05,1.38737]
[1779305697073,58.6,77512.43,0.0,0.99213,1e-05,1.39107]
[1779305701130,58.6,77510.42,0.0,0.99212,1e-05,1.39283]
[1779305701243,58.6,77510.42,0.0,0.99212,1e-05,1.39283]
[1779305701275,58.6,77510.42,0.0,0.99212,1e-05,1.39283]
[1779305701279,58.6,77504.36,0.0,0.99208,1e-05,1.39813]
[1779305707142,58.6,77505.98,0.0,0.99209,1e-05,1.39671]
[1779305708077,58.6,77505.98,0.0,0.99209,1e-05,1.39671]
[1779305708272,58.6,77505.98,0.0,0.99209,1e-05,1.39671]
[1779305708149,58.6,77504.85,0.0,0.99208,1e-05,1.3977]
[1779305708365,58.6,77504.85,0.0,0.99208,1e-05,1.3977]
[1779305708529,58.6,77504.85,0.0,0.99208,1e-05,1.3977]
[1779305709157,58.6,77503.32,0.0,0.99208,1e-05,1.39904]
[1779305714192,58.6,77505.19,0.0,0.99209,1e-05,1.3974]
[1779305715733,58.6,77505.05,0.0,0.99209,1e-05,1.39753]
[1779305721241,58.6,77504.51,0.0,0.99208,1e-05,1.398]
[1779305725883,58.6,77503.82,0.0,0.99208,1e-05,1.3986]
[1779305726027,58.6,77503.82,0.0,0.99208,1e-05,1.3986]
[1779305726120,58.6,77503.82,0.0,0.99208,1e-05,1.3986]
[1779305726278,58.6,77503.82,0.0,0.99208,1e-05,1.3986]
[1779305726280,58.6,77503.88,0.0,0.99208,1e-05,1.39855]
[1779305731312,58.6,77504.35,0.0,0.99209,1e-05,1.39685]
[1779305736347,58.6,77500.68,0.0,0.99207,1e-05,1.40006]
[1779305736951,58.6,77500.68,0.0,0.99207,1e-05,1.40006]
[1779305737027,58.6,77500.68,0.0,0.99207,1e-05,1.40006]
[1779305737354,58.6,77500.68,0.0,0.99207,1e-05,1.40006]
[1779305737354,58.6,77500.07,0.0,0.99206,1e-05,1.4006]
[1779305737521,58.6,77500.07,0.0,0.99206,1e-05,1.4006]
[1779305743398,58.6,77499.91,0.0,0.99206,1e-05,1.40074]
[1779305746704,58.6,77500.24,0.0,0.99207,1e-05,1.40045]
[1779305746772,58.6,77500.24,0.0,0.99207,1e-05,1.40045]
[1779305747149,58.6,77500.24,0.0,0.99207,1e-05,1.40045]
[1779305747275,58.6,77500.24,0.0,0.99207,1e-05,1.40045]
[1779305747290,58.6,77500.23,0.0,0.99207,1e-05,1.40046]
[1779305749335,58.6,77498.62,0.0,0.99206,1e-05,1.40187]
[1779305748435,58.6,77495.74,0.0,0.99204,1e-05,1.4044]
[1779305749525,58.6,77495.74,0.0,0.99204,1e-05,1.4044]
[1779305749624,58.6,77493.56,0.0,0.99203,1e-05,1.40632]
[1779305760078,58.6,77492.48,0.0,0.99202,1e-05,1.40728]
[1779305760274,58.6,77492.48,0.0,0.99202,1e-05,1.40728]
[1779305760373,58.6,77492.64,0.0,0.99202,1e-05,1.40713]
[1779305764860,58.6,77491.25,0.0,0.99201,1e-05,1.40836]
[1779305765033,58.6,77491.25,0.0,0.99201,1e-05,1.40836]
[1779305771010,58.6,77490.81,0.0,0.99201,1e-05,1.40875]
[1779305771023,58.6,77490.81,0.0,0.99201,1e-05,1.40875]
[1779305771079,58.6,77492.36,0.0,0.99202,1e-05,1.40738]
[1779305771526,58.6,77492.36,0.0,0.99202,1e-05,1.40738]
[1779305771777,58.6,77492.36,0.0,0.99202,1e-05,1.40738]
[1779305777643,58.6,77492.89,0.0,0.99202,1e-05,1.40691]
[1779305782677,58.6,77493.03,0.0,0.99202,1e-05,1.40679]
[1779305787713,58.6,77491.21,0.0,0.99201,1e-05,1.40839]
[1779305791811,58.6,77491.39,0.0,0.99201,1e-05,1.40824]
[1779305791998,58.6,77491.39,0.0,0.99201,1e-05,1.40824]
[1779305792022,58.6,77491.39,0.0,0.99201,1e-05,1.40824]
[1779305792099,58.6,77491.23,0.0,0.99202,1e-05,1.40708]
[1779305798791,58.6,77490.76,0.0,0.99202,1e-05,1.40749]
[1779305803507,58.6,77490.41,0.0,0.99202,1e-05,1.4078]
[1779305803524,58.6,77490.41,0.0,0.99202,1e-05,1.4078]
[1779305804270,58.6,77490.41,0.0,0.99202,1e-05,1.4078]
[1779305804372,58.6,77490.23,0.0,0.99201,1e-05,1.40796]
[1779305804525,58.6,77490.23,0.0,0.99201,1e-05,1.40796]
[1779305806036,58.6,77490.56,0.0,0.99202,1e-05,1.40767]
[1779305806277,58.6,77490.56,0.0,0.99202,1e-05,1.40767]
[1779305806988,58.6,77490.21,0.0,0.99201,1e-05,1.40798]
[1779305807023,58.6,77490.21,0.0,0.99201,1e-05,1.40798]
[1779305807081,58.6,77491.06,0.0,0.99202,1e-05,1.40723]
[1779305807854,58.6,77493.01,0.0,0.99203,1e-05,1.40551]
[1779305809868,58.6,77495.39,0.0,0.99204,1e-05,1.40342]
[1779305811882,58.6,77492.88,0.0,0.99203,1e-05,1.40562]
[1779305814880,58.6,77491.36,0.0,0.99202,1e-05,1.40696]
[1779305815026,58.6,77491.36,0.0,0.99202,1e-05,1.40696]
[1779305817934,58.6,77489.52,0.0,0.99201,1e-05,1.40859]
[1779305818022,58.6,77489.52,0.0,0.99201,1e-05,1.40859]
[1779305818387,58.6,77489.52,0.0,0.99201,1e-05,1.40859]
[1779305818420,58.6,77482.08,0.0,0.99197,1e-05,1.41516]
[1779305818527,58.6,77482.08,0.0,0.99197,1e-05,1.41516]
[1779305824021,58.6,77480.36,0.0,0.99196,1e-05,1.41668]
[1779305829056,58.6,77480.13,0.0,0.99196,1e-05,1.41689]
[1779305830767,58.6,77478.76,0.0,0.99195,1e-05,1.4181]
[1779305832001,58.6,77479.52,0.0,0.99195,1e-05,1.41743]
[1779305832028,58.6,77479.52,0.0,0.99195,1e-05,1.41743]
[1779305837112,58.6,77480.23,0.0,0.99196,1e-05,1.4168]
[1779305839125,58.6,77478.42,0.0,0.99195,1e-05,1.4184]
[1779305840403,58.6,77478.42,0.0,0.99195,1e-05,1.4184]
[1779305840133,58.6,77476.82,0.0,0.99194,1e-05,1.41982]
[1779305840523,58.6,77476.82,0.0,0.99194,1e-05,1.41982]
[1779305844160,58.6,77479.21,0.0,0.99195,1e-05,1.4177]
[1779305846814,58.6,77479.32,0.0,0.99195,1e-05,1.41761]
[1779305847027,58.6,77479.32,0.0,0.99195,1e-05,1.41761]
[1779305849196,58.6,77472.59,0.0,0.99191,1e-05,1.42359]
[1779305850244,58.6,77472.59,0.0,0.99191,1e-05,1.42359]
[1779305850272,58.6,77472.59,0.0,0.99191,1e-05,1.42359]
[1779305850275,58.6,77471.11,0.0,0.9919,1e-05,1.4249]
[1779305852032,58.6,77471.11,0.0,0.9919,1e-05,1.4249]
[1779305852217,58.6,77470.08,0.0,0.9919,1e-05,1.42451]
[1779305852519,58.6,77470.08,0.0,0.9919,1e-05,1.42451]
[1779305853223,58.6,77471.07,0.0,0.99191,1e-05,1.42363]
[1779305854534,58.6,77471.91,0.0,0.99191,1e-05,1.42288]
[1779305854774,58.6,77471.91,0.0,0.99191,1e-05,1.42288]
[1779305859172,58.6,77472.42,0.0,0.99192,1e-05,1.42243]
[1779305859270,58.6,77472.42,0.0,0.99192,1e-05,1.42243]
[1779305859271,58.6,77473.84,0.0,0.99193,1e-05,1.42116]
[1779305863294,58.6,77472.33,0.0,0.99192,1e-05,1.42251]
[1779305864288,58.6,77472.33,0.0,0.99192,1e-05,1.42251]
[1779305864301,58.6,77474.14,0.0,0.99193,1e-05,1.4209]
[1779305865307,58.6,77478.26,0.0,0.99195,1e-05,1.41724]
[1779305870343,58.6,77479.96,0.0,0.99196,1e-05,1.41573]
[1779305871100,58.6,77479.96,0.0,0.99196,1e-05,1.41573]
[1779305871271,58.6,77479.96,0.0,0.99196,1e-05,1.41573]
[1779305871485,58.6,77479.96,0.0,0.99196,1e-05,1.41573]
[1779305871522,58.6,77479.96,0.0,0.99196,1e-05,1.41573]
[1779305872357,58.6,77481.0,0.0,0.99197,1e-05,1.41481]
[1779305877081,58.6,77483.66,0.0,0.99198,1e-05,1.41246]
[1779305877274,58.6,77483.66,0.0,0.99198,1e-05,1.41246]
[1779305878399,58.6,77490.68,0.0,0.99202,1e-05,1.40626]
[1779305881420,58.6,77494.23,0.0,0.99204,1e-05,1.40314]
[1779305881671,58.6,77494.23,0.0,0.99204,1e-05,1.40314]
[1779305881771,58.6,77494.23,0.0,0.99204,1e-05,1.40314]
[1779305883803,58.6,77495.67,0.0,0.99205,1e-05,1.40187]
[1779305884021,58.6,77495.67,0.0,0.99205,1e-05,1.40187]
[1779305884442,58.6,77495.85,0.0,0.99205,1e-05,1.40171]
[1779305889477,58.6,77503.21,0.0,0.9921,1e-05,1.39526]
[1779305890483,58.6,77507.17,0.0,0.99212,1e-05,1.3918]
[1779305890944,58.6,77507.17,0.0,0.99212,1e-05,1.3918]
[1779305891022,58.6,77507.17,0.0,0.99212,1e-05,1.3918]
[1779305896526,58.6,77508.06,0.0,0.99212,1e-05,1.39102]
[1779305897963,58.6,77509.53,0.0,0.99213,1e-05,1.38974]
[1779305898027,58.6,77509.53,0.0,0.99213,1e-05,1.38974]
[1779305901933,58.6,77510.92,0.0,0.99214,1e-05,1.38853]
[1779305902025,58.6,77510.92,0.0,0.99214,1e-05,1.38853]
[1779305902034,58.6,77511.53,0.0,0.99214,1e-05,1.388]
[1779305907604,58.6,77514.37,0.0,0.99216,1e-05,1.38552]
[1779305909632,58.6,77514.54,0.0,0.99216,1e-05,1.38538]
[1779305909773,58.6,77514.54,0.0,0.99216,1e-05,1.38538]
[1779305916107,58.6,77513.08,0.0,0.99216,1e-05,1.38536]
[1779305916271,58.6,77513.08,0.0,0.99216,1e-05,1.38536]
[1779305917447,58.6,77514.02,0.0,0.99217,1e-05,1.38454]
[1779305917524,58.6,77514.02,0.0,0.99217,1e-05,1.38454]
[1779305917502,58.6,77514.05,0.0,0.99217,1e-05,1.38452]
[1779305924724,58.6,77514.47,0.0,0.99217,1e-05,1.38415]
[1779305927703,58.6,77513.7,0.0,0.99216,1e-05,1.38482]
[1779305927771,58.6,77513.7,0.0,0.99216,1e-05,1.38482]
[1779305933323,58.6,77516.75,0.0,0.99218,1e-05,1.38217]
[1779305933524,58.6,77516.75,0.0,0.99218,1e-05,1.38217]
[1779305933424,58.6,77522.3,0.0,0.99221,1e-05,1.37736]
[1779305934880,58.6,77523.45,0.0,0.99222,1e-05,1.37636]
[1779305935022,58.6,77523.45,0.0,0.99222,1e-05,1.37636]
[1779305935123,58.6,77523.49,0.0,0.99222,1e-05,1.37633]
[1779305942852,58.6,77521.03,0.0,0.99221,1e-05,1.37846]
[1779305943859,58.6,77517.47,0.0,0.99219,1e-05,1.38155]
[1779305944866,58.6,77512.97,0.0,0.99216,1e-05,1.38546]
[1779305945692,58.6,77512.97,0.0,0.99216,1e-05,1.38546]
[1779305945772,58.6,77512.97,0.0,0.99216,1e-05,1.38546]
[1779305950908,58.6,77513.2,0.0,0.99216,1e-05,1.38526]
[1779305955943,58.6,77514.93,0.0,0.99217,1e-05,1.38375]
[1779305958316,58.6,77514.96,0.0,0.99217,1e-05,1.38373]
[1779305958521,58.6,77514.96,0.0,0.99217,1e-05,1.38373]
[1779305958593,58.6,77508.71,0.0,0.99214,1e-05,1.38917]
[1779305960675,58.6,77507.08,0.0,0.99213,1e-05,1.39059]
[1779305960773,58.6,77507.08,0.0,0.99213,1e-05,1.39059]
[1779305960978,58.6,77507.05,0.0,0.99213,1e-05,1.39061]
[1779305966012,58.6,77508.2,0.0,0.99213,1e-05,1.38961]
[1779305966831,58.6,77508.2,0.0,0.99213,1e-05,1.38961]
[1779305967022,58.6,77508.2,0.0,0.99213,1e-05,1.38961]
[1779305970537,58.6,77508.36,0.0,0.99213,1e-05,1.38947]
[1779305970633,58.6,77542.46,0.0,0.99233,1e-05,1.36]
[1779305971049,58.6,77571.21,0.0,0.99249,1e-05,1.3343]
[1779305972056,58.6,77571.84,0.0,0.9925,1e-05,1.33377]
[1779305973464,58.6,77571.84,0.0,0.9925,1e-05,1.33377]
[1779305974070,58.6,77563.18,0.0,0.99245,1e-05,1.34109]
[1779305975077,58.6,77549.8,0.0,0.99237,1e-05,1.35246]
[1779305976084,58.6,77548.46,0.0,0.99237,1e-05,1.3536]
[1779305977092,58.6,77541.88,0.0,0.99233,1e-05,1.35922]
[1779305978098,58.6,77535.19,0.0,0.99229,1e-05,1.36496]
[1779305979105,58.6,77529.63,0.0,0.99226,1e-05,1.36975]
[1779305984140,58.6,77523.21,0.0,0.99222,1e-05,1.37529]
[1779305987317,58.6,77520.77,0.0,0.99221,1e-05,1.3774]
[1779305987520,58.6,77520.77,0.0,0.99221,1e-05,1.3774]
[1779305989175,58.6,77515.13,0.0,0.99218,1e-05,1.38229]
[1779305992601,58.6,77514.29,0.0,0.99217,1e-05,1.38302]
[1779305992771,58.6,77514.34,0.0,0.99217,1e-05,1.38298]
[1779305993203,58.6,77516.06,0.0,0.99218,1e-05,1.38149]
[1779305993696,58.6,77516.06,0.0,0.99218,1e-05,1.38149]
[1779305997231,58.6,77519.2,0.0,0.9922,1e-05,1.37876]
[1779306002267,58.6,77521.82,0.0,0.99222,1e-05,1.37649]
[1779306003406,58.6,77521.82,0.0,0.99222,1e-05,1.37649]
[1779306003531,58.6,77521.82,0.0,0.99222,1e-05,1.37649]
[1779306003608,58.6,77524.33,0.0,0.99223,1e-05,1.37432]
[1779306005289,58.6,77528.82,0.0,0.99226,1e-05,1.37045]
[1779306007308,58.6,77532.93,0.0,0.99228,1e-05,1.36691]
[1779306008316,58.6,77541.66,0.0,0.99233,1e-05,1.35941]
[1779306009322,58.6,77548.29,0.0,0.99237,1e-05,1.35374]
[1779306011364,58.6,77549.42,0.0,0.99237,1e-05,1.35278]
[1779306011534,58.6,77549.42,0.0,0.99237,1e-05,1.35278]
[1779306016372,58.6,77541.84,0.0,0.99233,1e-05,1.35926]
[1779306018781,58.6,77539.53,0.0,0.99232,1e-05,1.36124]
[1779306019023,58.6,77539.53,0.0,0.99232,1e-05,1.36124]
[1779306019106,58.6,77539.53,0.0,0.99232,1e-05,1.36124]
[1779306021407,58.6,77534.76,0.0,0.99229,1e-05,1.36533]
[1779306023071,58.6,77535.05,0.0,0.99229,1e-05,1.36508]
[1779306024316,58.6,77533.58,0.0,0.99228,1e-05,1.36635]
[1779306024528,58.6,77533.58,0.0,0.99228,1e-05,1.36635]
[1779306024584,58.6,77532.95,0.0,0.99228,1e-05,1.36689]
[1779306030471,58.6,77534.12,0.0,0.99229,1e-05,1.36588]
[1779306031774,58.6,77534.26,0.0,0.99229,1e-05,1.36449]
[1779306032021,58.6,77534.26,0.0,0.99229,1e-05,1.36449]
[1779306037520,58.6,77533.79,0.0,0.99229,1e-05,1.36489]
[1779306038083,58.6,77533.79,0.0,0.99229,1e-05,1.36489]
[1779306038272,58.6,77533.79,0.0,0.99229,1e-05,1.36489]
[1779306038611,58.6,77533.79,0.0,0.99229,1e-05,1.36489]
[1779306038669,58.6,77534.31,0.0,0.99229,1e-05,1.36445]
[1779306038770,58.6,77534.31,0.0,0.99229,1e-05,1.36445]
[1779306044570,58.6,77537.72,0.0,0.99231,1e-05,1.36152]
[1779306045866,58.6,77539.3,0.0,0.99232,1e-05,1.36016]
[1779306046022,58.6,77539.3,0.0,0.99232,1e-05,1.36016]
[1779306046426,58.6,77539.3,0.0,0.99232,1e-05,1.36016]
[1779306046521,58.6,77539.3,0.0,0.99232,1e-05,1.36016]
[1779306046583,58.6,77539.62,0.0,0.99232,1e-05,1.35989]
[1779306048597,58.6,77530.02,0.0,0.99227,1e-05,1.36814]
[1779306049605,58.6,77528.91,0.0,0.99226,1e-05,1.36909]
[1779306050229,58.6,77528.91,0.0,0.99226,1e-05,1.36909]
[1779306050271,58.6,77528.91,0.0,0.99226,1e-05,1.36909]
[1779306050612,58.6,77528.13,0.0,0.99226,1e-05,1.36976]
[1779306051495,58.6,77528.13,0.0,0.99226,1e-05,1.36976]
[1779306051521,58.6,77528.13,0.0,0.99226,1e-05,1.36976]
[1779306053633,58.6,77537.54,0.0,0.99231,1e-05,1.36167]
[1779306054639,58.6,77544.08,0.0,0.99235,1e-05,1.35607]
[1779306055647,58.6,77550.4,0.0,0.99238,1e-05,1.35068]
[1779306056291,58.6,77550.4,0.0,0.99238,1e-05,1.35068]
[1779306056528,58.6,77550.4,0.0,0.99238,1e-05,1.35068]
[1779306056654,58.6,77552.7,0.0,0.9924,1e-05,1.34872]
[1779306058624,58.6,77553.78,0.0,0.9924,1e-05,1.3478]
[1779306058770,58.6,77553.34,0.0,0.9924,1e-05,1.34818]
[1779306064710,58.6,77546.25,0.0,0.99236,1e-05,1.35422]
[1779306065717,58.6,77542.37,0.0,0.99234,1e-05,1.35754]
[1779306067732,58.6,77547.0,0.0,0.99237,1e-05,1.35358]
[1779306068950,58.6,77547.98,0.0,0.99237,1e-05,1.35274]
[1779306069021,58.6,77547.98,0.0,0.99237,1e-05,1.35274]
[1779306069746,58.6,77556.6,0.0,0.99242,1e-05,1.34541]
[1779306070755,58.6,77561.31,0.0,0.99245,1e-05,1.34141]
[1779306073546,58.6,77561.27,0.0,0.99244,1e-05,1.34145]
[1779306073770,58.6,77560.48,0.0,0.99244,1e-05,1.34212]
[1779306079628,58.6,77560.34,0.0,0.99244,1e-05,1.34224]
[1779306079676,58.6,77559.27,0.0,0.99243,1e-05,1.34314]
[1779306079774,58.6,77559.27,0.0,0.99243,1e-05,1.34314]
[1779306080053,58.6,77559.27,0.0,0.99243,1e-05,1.34314]
[1779306080273,58.6,77559.27,0.0,0.99243,1e-05,1.34314]
[1779306081830,58.6,77556.08,0.0,0.99242,1e-05,1.34585]
[1779306084794,58.6,77555.44,0.0,0.99241,1e-05,1.34639]
[1779306085023,58.6,77555.44,0.0,0.99241,1e-05,1.34639]
[1779306085058,58.6,77555.02,0.0,0.99241,1e-05,1.34675]
[1779306087361,58.6,77555.17,0.0,0.99241,1e-05,1.34662]
[1779306087521,58.6,77555.17,0.0,0.99241,1e-05,1.34662]
[1779306093765,58.6,77555.17,0.0,0.99242,1e-05,1.34536]
[1779306093773,58.6,77555.17,0.0,0.99242,1e-05,1.34536]
[1779306093913,58.6,77549.53,0.0,0.99239,1e-05,1.35016]
[1779306094785,58.6,77549.53,0.0,0.99239,1e-05,1.35016]
[1779306095021,58.6,77549.53,0.0,0.99239,1e-05,1.35016]
[1779306100963,58.6,77549.07,0.0,0.99238,1e-05,1.35055]
[1779306102640,58.6,77549.07,0.0,0.99238,1e-05,1.35055]
[1779306102776,58.6,77549.07,0.0,0.99238,1e-05,1.35055]
[1779306102741,58.6,77548.94,0.0,0.99238,1e-05,1.35066]
[1779306102890,58.6,77548.94,0.0,0.99238,1e-05,1.35066]
[1779306103022,58.6,77548.94,0.0,0.99238,1e-05,1.35066]
[1779306103086,58.6,77548.47,0.0,0.99238,1e-05,1.35106]
[1779306105998,58.6,77553.2,0.0,0.99241,1e-05,1.34704]
[1779306108440,58.6,77552.18,0.0,0.9924,1e-05,1.3479]
[1779306108522,58.6,77552.18,0.0,0.9924,1e-05,1.3479]
[1779306114054,58.6,77552.98,0.0,0.99241,1e-05,1.34722]
[1779306118082,58.6,77558.45,0.0,0.99244,1e-05,1.34258]
[1779306119089,58.6,77563.9,0.0,0.99247,1e-05,1.33797]
[1779306120264,58.6,77563.9,0.0,0.99247,1e-05,1.33797]
[1779306120273,58.6,77563.9,0.0,0.99247,1e-05,1.33797]
[1779306120474,58.6,77564.99,0.0,0.99247,1e-05,1.33705]
[1779306120846,58.6,77564.99,0.0,0.99247,1e-05,1.33705]
[1779306121022,58.6,77564.99,0.0,0.99247,1e-05,1.33705]
[1779306124124,58.6,77561.25,0.0,0.99245,1e-05,1.34021]
[1779306126141,58.6,77558.49,0.0,0.99244,1e-05,1.34255]
[1779306128853,58.6,77557.45,0.0,0.99243,1e-05,1.34343]
[1779306129023,58.6,77557.45,0.0,0.99243,1e-05,1.34343]
[1779306129488,58.6,77557.45,0.0,0.99243,1e-05,1.34343]
[1779306129524,58.6,77557.45,0.0,0.99243,1e-05,1.34343]
[1779306129589,58.6,77557.35,0.0,0.99243,1e-05,1.34351]
[1779306135203,58.6,77557.22,0.0,0.99243,1e-05,1.34362]
[1779306138997,58.6,77558.96,0.0,0.99244,1e-05,1.34215]
[1779306139023,58.6,77558.96,0.0,0.99244,1e-05,1.34215]
[1779306139704,58.6,77558.96,0.0,0.99244,1e-05,1.34215]
[1779306139773,58.6,77558.96,0.0,0.99244,1e-05,1.34215]
[1779306139714,58.6,77558.96,0.0,0.99244,1e-05,1.34215]
[1779306145273,58.6,77559.49,0.0,0.99244,1e-05,1.3417]
[1779306146280,58.6,77555.78,0.0,0.99242,1e-05,1.34484]
[1779306147286,58.6,77551.99,0.0,0.9924,1e-05,1.34806]
[1779306148684,58.6,77551.99,0.0,0.9924,1e-05,1.34806]
[1779306148773,58.6,77551.99,0.0,0.9924,1e-05,1.34806]
[1779306148785,58.6,77548.61,0.0,0.99238,1e-05,1.35094]
[1779306149265,58.6,77548.61,0.0,0.99238,1e-05,1.35094]
[1779306149276,58.6,77548.61,0.0,0.99238,1e-05,1.35094]
[1779306154478,58.6,77551.71,0.0,0.99241,1e-05,1.34704]
[1779306154522,58.6,77551.71,0.0,0.99241,1e-05,1.34704]
[1779306154556,58.6,77553.47,0.0,0.99242,1e-05,1.34555]
[1779306155226,58.6,77553.47,0.0,0.99242,1e-05,1.34555]
[1779306155275,58.6,77553.47,0.0,0.99242,1e-05,1.34555]
[1779306159371,58.6,77550.6,0.0,0.9924,1e-05,1.34798]
[1779306160481,58.6,77550.6,0.0,0.9924,1e-05,1.34798]
[1779306164405,58.6,77547.7,0.0,0.99238,1e-05,1.35045]
[1779306164899,58.6,77547.7,0.0,0.99238,1e-05,1.35045]
[1779306165026,58.6,77547.7,0.0,0.99238,1e-05,1.35045]
[1779306165712,58.6,77547.7,0.0,0.99238,1e-05,1.35045]
[1779306165783,58.6,77547.7,0.0,0.99238,1e-05,1.35045]
[1779306165809,58.6,77547.27,0.0,0.99238,1e-05,1.35082]
[1779306171455,58.6,77548.8,0.0,0.99239,1e-05,1.34952]
[1779306173038,58.6,77548.09,0.0,0.99239,1e-05,1.35012]
[1779306173273,58.6,77548.09,0.0,0.99239,1e-05,1.35012]
[1779306173770,58.6,77548.09,0.0,0.99239,1e-05,1.35012]
[1779306173792,58.6,77547.55,0.0,0.99238,1e-05,1.35058]
[1779306173895,58.6,77547.55,0.0,0.99238,1e-05,1.35058]
[1779306179462,58.6,77547.06,0.0,0.99238,1e-05,1.351]
[1779306180049,58.6,77547.06,0.0,0.99238,1e-05,1.351]
[1779306180274,58.6,77547.06,0.0,0.99238,1e-05,1.351]
[1779306185552,58.6,77547.0,0.0,0.99238,1e-05,1.35105]
[1779306190639,58.6,77547.26,0.0,0.99238,1e-05,1.35083]
[1779306190772,58.6,77547.26,0.0,0.99238,1e-05,1.35083]
[1779306190792,58.6,77549.29,0.0,0.99239,1e-05,1.3491]
[1779306191417,58.6,77549.29,0.0,0.99239,1e-05,1.3491]
[1779306191523,58.6,77549.29,0.0,0.99239,1e-05,1.3491]
[1779306197639,58.6,77548.7,0.0,0.99239,1e-05,1.3496]
[1779306202673,58.6,77549.43,0.0,0.99239,1e-05,1.34898]
[1779306203153,58.6,77549.43,0.0,0.99239,1e-05,1.34898]
[1779306203272,58.6,77549.43,0.0,0.99239,1e-05,1.34898]
[1779306203681,58.6,77549.62,0.0,0.99239,1e-05,1.34882]
[1779306204119,58.6,77549.62,0.0,0.99239,1e-05,1.34882]
[1779306204280,58.6,77549.62,0.0,0.99239,1e-05,1.34882]
[1779306206588,58.6,77549.81,0.0,0.9924,1e-05,1.34866]
[1779306209722,58.6,77547.31,0.0,0.99238,1e-05,1.35079]
[1779306210315,58.6,77547.31,0.0,0.99238,1e-05,1.35079]
[1779306210523,58.6,77547.31,0.0,0.99238,1e-05,1.35079]
[1779306210730,58.6,77547.24,0.0,0.99238,1e-05,1.35085]
[1779306210925,58.6,77547.24,0.0,0.99238,1e-05,1.35085]
[1779306211022,58.6,77547.24,0.0,0.99238,1e-05,1.35085]
[1779306216072,58.6,77546.4,0.0,0.99238,1e-05,1.3503]
[1779306216271,58.6,77546.4,0.0,0.99238,1e-05,1.3503]
[1779306216294,58.6,77546.4,0.0,0.99238,1e-05,1.3503]
[1779306216532,58.6,77546.4,0.0,0.99238,1e-05,1.3503]
[1779306216772,58.6,77547.27,0.0,0.99239,1e-05,1.34956]
[1779306221805,58.6,77547.76,0.0,0.99239,1e-05,1.34914]
[1779306227848,58.6,77546.82,0.0,0.99239,1e-05,1.34994]
[1779306232910,58.6,77546.47,0.0,0.99238,1e-05,1.35024]
[1779306233020,58.6,77546.48,0.0,0.99238,1e-05,1.35023]
[1779306233269,58.6,77546.48,0.0,0.99238,1e-05,1.35023]
[1779306233891,58.6,77546.7,0.0,0.99238,1e-05,1.35004]
[1779306238926,58.6,77547.22,0.0,0.99239,1e-05,1.3496]
[1779306243962,58.6,77546.93,0.0,0.99239,1e-05,1.34985]
[1779306248996,58.6,77548.79,0.0,0.9924,1e-05,1.34826]
[1779306250014,58.6,77559.3,0.0,0.99245,1e-05,1.33934]
[1779306251886,58.6,77559.3,0.0,0.99245,1e-05,1.33934]
[1779306251010,58.6,77561.55,0.0,0.99247,1e-05,1.33744]
[1779306252022,58.6,77561.55,0.0,0.99247,1e-05,1.33744]
[1779306252432,58.6,77561.55,0.0,0.99247,1e-05,1.33744]
[1779306252524,58.6,77561.55,0.0,0.99247,1e-05,1.33744]
[1779306252624,58.6,77561.46,0.0,0.99247,1e-05,1.33752]
[1779306255037,58.6,77564.5,0.0,0.99248,1e-05,1.33495]
[1779306257055,58.6,77567.39,0.0,0.9925,1e-05,1.33251]
[1779306258059,58.6,77575.25,0.0,0.99254,1e-05,1.3259]
[1779306260362,58.6,77576.11,0.0,0.99255,1e-05,1.32518]
[1779306260520,58.6,77576.11,0.0,0.99255,1e-05,1.32518]
[1779306260621,58.6,77576.55,0.0,0.99255,1e-05,1.32481]
[1779306261080,58.6,77578.34,0.0,0.99256,1e-05,1.32331]
[1779306262563,58.6,77578.34,0.0,0.99256,1e-05,1.32331]
[1779306262774,58.6,77578.34,0.0,0.99256,1e-05,1.32331]
[1779306268129,58.6,77578.03,0.0,0.99256,1e-05,1.32357]
[1779306271150,58.6,77575.33,0.0,0.99255,1e-05,1.32459]
[1779306272156,58.6,77570.73,0.0,0.99252,1e-05,1.32845]
[1779306273132,58.6,77570.73,0.0,0.99252,1e-05,1.32845]
[1779306273270,58.6,77570.73,0.0,0.99252,1e-05,1.32845]
[1779306273576,58.6,77569.52,0.0,0.99252,1e-05,1.32947]
[1779306275425,58.6,77568.92,0.0,0.99251,1e-05,1.32997]
[1779306275525,58.6,77568.92,0.0,0.99251,1e-05,1.32997]
[1779306275599,58.6,77564.79,0.0,0.99249,1e-05,1.33345]
[1779306276186,58.6,77563.28,0.0,0.99248,1e-05,1.33473]
[1779306280214,58.6,77561.28,0.0,0.99247,1e-05,1.33641]
[1779306281014,58.6,77561.28,0.0,0.99247,1e-05,1.33641]
[1779306281025,58.6,77561.28,0.0,0.99247,1e-05,1.33641]
[1779306281934,58.6,77561.28,0.0,0.99247,1e-05,1.33641]
[1779306281963,58.6,77560.44,0.0,0.99247,1e-05,1.33712]
[1779306282027,58.6,77560.44,0.0,0.99247,1e-05,1.33712]
[1779306287263,58.6,77560.41,0.0,0.99247,1e-05,1.33715]
[1779306288330,58.6,77560.41,0.0,0.99247,1e-05,1.33715]
[1779306288523,58.6,77560.41,0.0,0.99247,1e-05,1.33715]
[1779306291291,58.6,77563.39,0.0,0.99248,1e-05,1.33463]
[1779306293525,58.6,77563.77,0.0,0.99249,1e-05,1.33431]
[1779306293583,58.6,77563.77,0.0,0.99249,1e-05,1.33431]
[1779306293775,58.6,77563.77,0.0,0.99249,1e-05,1.33431]
[1779306293785,58.6,77562.08,0.0,0.99248,1e-05,1.33574]
[1779306299469,58.6,77563.52,0.0,0.99248,1e-05,1.33452]
[1779306299525,58.6,77563.52,0.0,0.99248,1e-05,1.33452]
[1779306300496,58.6,77562.45,0.0,0.99248,1e-05,1.33543]
[1779306300526,58.6,77562.45,0.0,0.99248,1e-05,1.33543]
[1779306300532,58.6,77561.98,0.0,0.99248,1e-05,1.33582]
[1779306306397,58.6,77561.21,0.0,0.99247,1e-05,1.33647]
[1779306311434,58.6,77563.66,0.0,0.99249,1e-05,1.3344]
[1779306312241,58.6,77563.66,0.0,0.99249,1e-05,1.3344]
[1779306312273,58.6,77563.66,0.0,0.99249,1e-05,1.3344]
[1779306320496,58.6,77564.36,0.0,0.99249,1e-05,1.33381]
[1779306323518,58.6,77555.63,0.0,0.99244,1e-05,1.34119]
[1779306324262,58.6,77555.63,0.0,0.99244,1e-05,1.34119]
[1779306324273,58.6,77555.63,0.0,0.99244,1e-05,1.34119]
[1779306325805,58.6,77553.88,0.0,0.99243,1e-05,1.34268]
[1779306325875,58.6,77552.7,0.0,0.99242,1e-05,1.34368]
[1779306326020,58.6,77552.7,0.0,0.99242,1e-05,1.34368]
[1779306328552,58.6,77556.9,0.0,0.99245,1e-05,1.34012]
[1779306329540,58.6,77556.9,0.0,0.99245,1e-05,1.34012]
[1779306329772,58.6,77556.9,0.0,0.99245,1e-05,1.34012]
[1779306329820,58.6,77560.87,0.0,0.99247,1e-05,1.33676]
[1779306333588,58.6,77565.41,0.0,0.9925,1e-05,1.33168]
[1779306334095,58.6,77565.41,0.0,0.9925,1e-05,1.33168]
[1779306334202,58.6,77565.41,0.0,0.9925,1e-05,1.33168]
[1779306335253,58.6,77568.34,0.0,0.99252,1e-05,1.32921]
[1779306335273,58.6,77568.34,0.0,0.99252,1e-05,1.32921]
[1779306335602,58.6,77568.22,0.0,0.99252,1e-05,1.32931]
[1779306340637,58.6,77569.05,0.0,0.99252,1e-05,1.32861]
[1779306345673,58.6,77568.21,0.0,0.99252,1e-05,1.32932]
[1779306350708,58.6,77569.87,0.0,0.99253,1e-05,1.32792]
[1779306352266,58.6,77569.64,0.0,0.99253,1e-05,1.32812]
[1779306352520,58.6,77569.64,0.0,0.99253,1e-05,1.32812]
[1779306357756,58.6,77569.67,0.0,0.99253,1e-05,1.32809]
[1779306360778,58.6,77573.3,0.0,0.99255,1e-05,1.32504]
[1779306361854,58.6,77573.3,0.0,0.99255,1e-05,1.32504]
[1779306362019,58.6,77573.3,0.0,0.99255,1e-05,1.32504]
[1779306363602,58.6,77573.11,0.0,0.99254,1e-05,1.3252]
[1779306363771,58.6,77573.11,0.0,0.99254,1e-05,1.3252]
[1779306363799,58.6,77571.42,0.0,0.99253,1e-05,1.32662]
[1779306368834,58.6,77570.89,0.0,0.99253,1e-05,1.32707]
[1779306369797,58.6,77570.89,0.0,0.99253,1e-05,1.32707]
[1779306370027,58.6,77570.89,0.0,0.99253,1e-05,1.32707]
[1779306371855,58.6,77567.1,0.0,0.99251,1e-05,1.33025]
[1779306373209,58.6,77564.73,0.0,0.9925,1e-05,1.33225]
[1779306373270,58.6,77564.73,0.0,0.9925,1e-05,1.33225]
[1779306373834,58.6,77564.73,0.0,0.9925,1e-05,1.33225]
[1779306374024,58.6,77564.73,0.0,0.9925,1e-05,1.33225]
[1779306373868,58.6,77562.03,0.0,0.99248,1e-05,1.33453]
[1779306378139,58.6,77562.84,0.0,0.99249,1e-05,1.33384]
[1779306378272,58.6,77562.84,0.0,0.99249,1e-05,1.33384]
[1779306383939,58.6,77563.27,0.0,0.99249,1e-05,1.33348]
[1779306388975,58.6,77561.81,0.0,0.99248,1e-05,1.33471]
[1779306389324,58.6,77561.81,0.0,0.99248,1e-05,1.33471]
[1779306389523,58.6,77561.81,0.0,0.99248,1e-05,1.33471]
[1779306390633,58.6,77561.88,0.0,0.99248,1e-05,1.33465]
[1779306390773,58.6,77561.88,0.0,0.99248,1e-05,1.33465]
[1779306390989,58.6,77562.14,0.0,0.99248,1e-05,1.33443]
[1779306394550,58.6,77560.45,0.0,0.99248,1e-05,1.3346]
[1779306394772,58.6,77560.45,0.0,0.99248,1e-05,1.3346]
[1779306396983,58.6,77556.26,0.0,0.99246,1e-05,1.33814]
[1779306403390,58.6,77558.71,0.0,0.99247,1e-05,1.33607]
[1779306403537,58.6,77558.71,0.0,0.99247,1e-05,1.33607]
[1779306404791,58.6,77558.73,0.0,0.99247,1e-05,1.33606]
[1779306405021,58.6,77558.73,0.0,0.99247,1e-05,1.33606]
[1779306405086,58.6,77558.66,0.0,0.99247,1e-05,1.33612]
[1779306407468,58.6,77557.9,0.0,0.99247,1e-05,1.33676]
[1779306407526,58.6,77557.9,0.0,0.99247,1e-05,1.33676]
[1779306413673,58.6,77557.9,0.0,0.99247,1e-05,1.33676]
[1779306413770,58.6,77557.9,0.0,0.99247,1e-05,1.33676]
[1779306415591,58.6,77556.29,0.0,0.99246,1e-05,1.33812]
[1779306415771,58.6,77556.29,0.0,0.99246,1e-05,1.33812]
[1779306415872,58.6,77554.08,0.0,0.99245,1e-05,1.33999]
[1779306419476,58.6,77552.57,0.0,0.99244,1e-05,1.34127]
[1779306419528,58.6,77552.57,0.0,0.99244,1e-05,1.34127]
[1779306425229,58.6,77552.09,0.0,0.99244,1e-05,1.34168]
[1779306426236,58.6,77543.32,0.0,0.99239,1e-05,1.34913]
[1779306427243,58.6,77538.54,0.0,0.99236,1e-05,1.3532]
[1779306429939,58.6,77535.11,0.0,0.99234,1e-05,1.35614]
[1779306430541,58.6,77531.81,0.0,0.99232,1e-05,1.35896]
[1779306431527,58.6,77531.81,0.0,0.99232,1e-05,1.35896]
[1779306433800,58.6,77528.34,0.0,0.9923,1e-05,1.36194]
[1779306434020,58.6,77528.34,0.0,0.9923,1e-05,1.36194]
[1779306433959,58.6,77530.96,0.0,0.99232,1e-05,1.35969]
[1779306439331,58.6,77534.89,0.0,0.99234,1e-05,1.35632]
[1779306443523,58.6,77536.39,0.0,0.99235,1e-05,1.35504]
[1779306449401,58.6,77534.39,0.0,0.99234,1e-05,1.35675]
[1779306450838,58.6,77534.39,0.0,0.99234,1e-05,1.35675]
[1779306451021,58.6,77534.39,0.0,0.99234,1e-05,1.35675]
[1779306451122,58.6,77534.68,0.0,0.99235,1e-05,1.35523]
[1779306451839,58.6,77534.68,0.0,0.99235,1e-05,1.35523]
[1779306452020,58.6,77534.68,0.0,0.99235,1e-05,1.35523]
[1779306453470,58.6,77535.03,0.0,0.99235,1e-05,1.35494]
[1779306457955,58.6,77537.9,0.0,0.99236,1e-05,1.35248]
[1779306458024,58.6,77537.9,0.0,0.99236,1e-05,1.35248]
[1779306458062,58.6,77537.9,0.0,0.99236,1e-05,1.35248]
[1779306458051,58.6,77537.97,0.0,0.99236,1e-05,1.35242]
[1779306458275,58.6,77537.97,0.0,0.99236,1e-05,1.35242]
[1779306460478,58.6,77547.05,0.0,0.99241,1e-05,1.34469]
[1779306461603,58.6,77547.05,0.0,0.99241,1e-05,1.34469]
[1779306461658,58.6,77547.05,0.0,0.99241,1e-05,1.34469]
[1779306461773,58.6,77547.05,0.0,0.99241,1e-05,1.34469]
[1779306461863,58.6,77547.93,0.0,0.99242,1e-05,1.34394]
[1779306466520,58.6,77551.4,0.0,0.99244,1e-05,1.341]
[1779306467527,58.6,77559.12,0.0,0.99248,1e-05,1.33447]
[1779306468718,58.6,77563.55,0.0,0.99251,1e-05,1.33074]
[1779306473321,58.6,77563.61,0.0,0.99251,1e-05,1.33069]
[1779306473436,58.6,77563.61,0.0,0.99251,1e-05,1.33069]
[1779306473527,58.6,77563.61,0.0,0.99251,1e-05,1.33069]
[1779306473569,58.6,77565.5,0.0,0.99252,1e-05,1.3291]
[1779306478604,58.6,77563.95,0.0,0.99251,1e-05,1.3304]
[1779306480617,58.6,77567.87,0.0,0.99253,1e-05,1.3271]
[1779306482064,58.6,77567.87,0.0,0.99253,1e-05,1.3271]
[1779306482272,58.6,77567.34,0.0,0.99253,1e-05,1.32755]
[1779306482359,58.6,77567.34,0.0,0.99253,1e-05,1.32755]
[1779306482523,58.6,77567.34,0.0,0.99253,1e-05,1.32755]
[1779306482631,58.6,77566.95,0.0,0.99252,1e-05,1.32788]
[1779306487963,58.6,77565.01,0.0,0.99251,1e-05,1.32951]
[1779306488024,58.6,77565.01,0.0,0.99251,1e-05,1.32951]
[1779306493709,58.6,77564.12,0.0,0.99251,1e-05,1.33026]
[1779306497196,58.6,77561.63,0.0,0.99249,1e-05,1.33235]
[1779306497273,58.6,77561.63,0.0,0.99249,1e-05,1.33235]
[1779306497424,58.6,77561.63,0.0,0.99249,1e-05,1.33235]
[1779306497531,58.6,77561.63,0.0,0.99249,1e-05,1.33235]
[1779306497736,58.6,77561.32,0.0,0.99249,1e-05,1.33262]
[1779306502772,58.6,77559.72,0.0,0.99248,1e-05,1.33397]
[1779306503492,58.6,77559.72,0.0,0.99248,1e-05,1.33397]
[1779306503523,58.6,77559.72,0.0,0.99248,1e-05,1.33397]
[1779306503753,58.6,77559.72,0.0,0.99248,1e-05,1.33397]
[1779306503778,58.6,77559.72,0.0,0.99248,1e-05,1.33397]
[1779306503779,58.6,77556.02,0.0,0.99246,1e-05,1.33709]
[1779306505793,58.6,77552.69,0.0,0.99245,1e-05,1.33991]
[1779306506800,58.6,77558.59,0.0,0.99248,1e-05,1.33492]
[1779306507806,58.6,77568.0,0.0,0.99253,1e-05,1.32699]
[1779306508651,58.6,77568.0,0.0,0.99253,1e-05,1.32699]
[1779306508763,58.6,77568.0,0.0,0.99253,1e-05,1.32699]
[1779306508776,58.6,77568.0,0.0,0.99253,1e-05,1.32699]
[1779306508814,58.6,77570.68,0.0,0.99254,1e-05,1.32475]
[1779306513849,58.6,77572.48,0.0,0.99256,1e-05,1.32199]
[1779306518884,58.6,77572.33,0.0,0.99256,1e-05,1.32211]
[1779306520422,58.6,77570.83,0.0,0.99255,1e-05,1.32337]
[1779306520522,58.6,77570.83,0.0,0.99255,1e-05,1.32337]
[1779306520617,58.6,77570.83,0.0,0.99255,1e-05,1.32337]
[1779306520773,58.6,77570.83,0.0,0.99255,1e-05,1.32337]
[1779306520898,58.6,77570.79,0.0,0.99255,1e-05,1.3234]
[1779306525933,58.6,77567.69,0.0,0.99253,1e-05,1.32601]
[1779306526837,58.6,77567.69,0.0,0.99253,1e-05,1.32601]
[1779306527016,58.6,77567.69,0.0,0.99253,1e-05,1.32601]
[1779306527024,58.6,77567.69,0.0,0.99253,1e-05,1.32601]
[1779306527038,58.6,77567.98,0.0,0.99254,1e-05,1.32576]
[1779306527272,58.6,77567.98,0.0,0.99254,1e-05,1.32576]
[1779306530081,58.6,77568.48,0.0,0.99254,1e-05,1.32534]
[1779306530968,58.6,77574.89,0.0,0.99257,1e-05,1.31997]
[1779306531784,58.6,77574.89,0.0,0.99257,1e-05,1.31997]
[1779306531981,58.6,77574.89,0.0,0.99257,1e-05,1.31997]
[1779306532020,58.6,77574.89,0.0,0.99257,1e-05,1.31997]
[1779306532122,58.6,77577.22,0.0,0.99259,1e-05,1.31802]
[1779306538017,58.6,77581.66,0.0,0.99261,1e-05,1.31432]
[1779306539919,58.6,77584.32,0.0,0.99263,1e-05,1.3121]
[1779306540031,58.6,77584.32,0.0,0.99263,1e-05,1.3121]
[1779306540134,58.6,77584.32,0.0,0.99263,1e-05,1.3121]
[1779306540033,58.6,77584.36,0.0,0.99263,1e-05,1.31207]
[1779306540272,58.6,77584.36,0.0,0.99263,1e-05,1.31207]
[1779306544488,58.6,77586.69,0.0,0.99264,1e-05,1.31013]
[1779306544527,58.6,77586.69,0.0,0.99264,1e-05,1.31013]
[1779306546138,58.6,77587.94,0.0,0.99265,1e-05,1.3091]
[1779306546233,58.6,77587.5,0.0,0.99264,1e-05,1.30946]
[1779306546271,58.6,77587.5,0.0,0.99264,1e-05,1.30946]
[1779306547087,58.6,77587.15,0.0,0.99264,1e-05,1.30975]
[1779306549396,58.6,77588.29,0.0,0.99265,1e-05,1.3088]
[1779306549523,58.6,77588.29,0.0,0.99265,1e-05,1.3088]
[1779306552130,58.6,77599.46,0.0,0.99271,1e-05,1.29956]
[1779306553137,58.6,77604.46,0.0,0.99273,1e-05,1.29544]
[1779306554144,58.6,77607.74,0.0,0.99275,1e-05,1.29274]
[1779306555151,58.6,77611.27,0.0,0.99277,1e-05,1.28984]
[1779306558142,58.6,77611.68,0.0,0.99277,1e-05,1.2895]
[1779306558172,58.6,77611.61,0.0,0.99277,1e-05,1.28956]
[1779306558275,58.6,77611.61,0.0,0.99277,1e-05,1.28956]
[1779306558379,58.6,77611.61,0.0,0.99277,1e-05,1.28956]
[1779306558529,58.6,77611.61,0.0,0.99277,1e-05,1.28956]
[1779306559178,58.6,77609.39,0.0,0.99276,1e-05,1.29138]
[1779306563207,58.6,77606.41,0.0,0.99274,1e-05,1.29383]
[1779306565221,58.6,77601.84,0.0,0.99272,1e-05,1.29759]
[1779306565985,58.6,77601.84,0.0,0.99272,1e-05,1.29759]
[1779306566028,58.6,77601.84,0.0,0.99272,1e-05,1.29759]
[1779306566087,58.6,77601.84,0.0,0.99272,1e-05,1.29759]
[1779306566228,58.6,77602.14,0.0,0.99272,1e-05,1.29735]
[1779306566273,58.6,77602.14,0.0,0.99272,1e-05,1.29735]
[1779306572270,58.6,77600.53,0.0,0.99272,1e-05,1.29744]
[1779306573472,58.6,77600.53,0.0,0.99272,1e-05,1.29744]
[1779306573521,58.6,77600.53,0.0,0.99272,1e-05,1.29744]
[1779306573736,58.6,77600.53,0.0,0.99272,1e-05,1.29744]
[1779306573772,58.6,77600.53,0.0,0.99272,1e-05,1.29744]
[1779306573787,58.6,77597.02,0.0,0.9927,1e-05,1.30034]
[1779306579370,58.6,77595.06,0.0,0.99269,1e-05,1.30196]
[1779306583169,58.6,77592.97,0.0,0.99268,1e-05,1.30369]
[1779306583193,58.6,77592.76,0.0,0.99268,1e-05,1.30386]
[1779306583461,58.6,77592.76,0.0,0.99268,1e-05,1.30386]
[1779306583525,58.6,77592.76,0.0,0.99268,1e-05,1.30386]
[1779306583622,58.6,77593.08,0.0,0.99268,1e-05,1.3036]
[1779306589389,58.6,77593.21,0.0,0.99268,1e-05,1.30349]
[1779306590466,58.6,77593.21,0.0,0.99268,1e-05,1.30349]
[1779306590525,58.6,77593.21,0.0,0.99268,1e-05,1.30349]
[1779306590680,58.6,77593.21,0.0,0.99268,1e-05,1.30349]
[1779306590774,58.6,77593.21,0.0,0.99268,1e-05,1.30349]
[1779306590782,58.6,77593.02,0.0,0.99268,1e-05,1.30365]
[1779306596438,58.6,77591.55,0.0,0.99267,1e-05,1.30486]
[1779306600466,58.6,77584.36,0.0,0.99263,1e-05,1.31083]
[1779306601473,58.6,77579.21,0.0,0.9926,1e-05,1.31512]
[1779306602517,58.6,77579.21,0.0,0.9926,1e-05,1.31512]
[1779306602778,58.6,77579.21,0.0,0.9926,1e-05,1.31512]
[1779306603062,58.6,77579.21,0.0,0.9926,1e-05,1.31512]
[1779306603271,58.6,77579.21,0.0,0.9926,1e-05,1.31512]
[1779306603101,58.6,77574.46,0.0,0.99258,1e-05,1.31909]
[1779306603487,58.6,77569.73,0.0,0.99255,1e-05,1.32305]
[1779306606508,58.6,77565.51,0.0,0.99253,1e-05,1.32659]
[1779306607872,58.6,77565.51,0.0,0.99253,1e-05,1.32659]
[1779306610535,58.6,77571.18,0.0,0.99256,1e-05,1.32183]
[1779306612350,58.6,77573.09,0.0,0.99257,1e-05,1.32023]
[1779306612523,58.6,77573.09,0.0,0.99257,1e-05,1.32023]
[1779306612819,58.6,77573.09,0.0,0.99257,1e-05,1.32023]
[1779306613030,58.6,77573.09,0.0,0.99257,1e-05,1.32023]
[1779306613074,58.6,77572.96,0.0,0.99257,1e-05,1.32034]
[1779306613557,58.6,77570.63,0.0,0.99256,1e-05,1.32229]
[1779306614566,58.6,77550.43,0.0,0.99245,1e-05,1.3393]
[1779306615572,58.6,77537.07,0.0,0.99237,1e-05,1.35066]
[1779306616579,58.6,77534.77,0.0,0.99236,1e-05,1.35262]
[1779306617587,58.6,77533.2,0.0,0.99235,1e-05,1.35396]
[1779306619031,58.6,77533.2,0.0,0.99235,1e-05,1.35396]
[1779306619275,58.6,77533.2,0.0,0.99235,1e-05,1.35396]
[1779306619121,58.6,77533.03,0.0,0.99235,1e-05,1.35411]
[1779306619530,58.6,77533.03,0.0,0.99235,1e-05,1.35411]
[1779306619775,58.6,77533.03,0.0,0.99235,1e-05,1.35411]
[1779306619861,58.6,77533.6,0.0,0.99235,1e-05,1.35362]
[1779306622621,58.6,77536.25,0.0,0.99237,1e-05,1.35136]
[1779306623851,58.6,77536.25,0.0,0.99237,1e-05,1.35136]
[1779306624020,58.6,77536.25,0.0,0.99237,1e-05,1.35136]
[1779306624635,58.6,77543.39,0.0,0.99241,1e-05,1.34528]
[1779306626504,58.6,77544.37,0.0,0.99241,1e-05,1.34444]
[1779306626524,58.6,77544.37,0.0,0.99241,1e-05,1.34444]
[1779306627250,58.6,77544.37,0.0,0.99241,1e-05,1.34444]
[1779306627271,58.6,77544.37,0.0,0.99241,1e-05,1.34444]
[1779306627308,58.6,77543.87,0.0,0.99241,1e-05,1.34487]
[1779306630677,58.6,77545.92,0.0,0.99242,1e-05,1.34313]
[1779306631684,58.6,77543.5,0.0,0.99242,1e-05,1.34392]
[1779306633484,58.6,77543.5,0.0,0.99242,1e-05,1.34392]
[1779306633521,58.6,77543.5,0.0,0.99242,1e-05,1.34392]
[1779306633763,58.6,77543.5,0.0,0.99242,1e-05,1.34392]
[1779306634028,58.6,77543.5,0.0,0.99242,1e-05,1.34392]
[1779306634134,58.6,77543.01,0.0,0.99241,1e-05,1.34434]
[1779306639740,58.6,77543.65,0.0,0.99242,1e-05,1.34379]
[1779306641480,58.6,77544.47,0.0,0.99242,1e-05,1.3431]
[1779306641528,58.6,77544.47,0.0,0.99242,1e-05,1.3431]
[1779306641951,58.6,77544.47,0.0,0.99242,1e-05,1.3431]
[1779306642027,58.6,77544.47,0.0,0.99242,1e-05,1.3431]
[1779306642122,58.6,77546.23,0.0,0.99243,1e-05,1.3416]
[1779306647397,58.6,77545.55,0.0,0.99243,1e-05,1.34218]
[1779306647523,58.6,77545.55,0.0,0.99243,1e-05,1.34218]
[1779306647681,58.6,77545.55,0.0,0.99243,1e-05,1.34218]
[1779306647771,58.6,77545.55,0.0,0.99243,1e-05,1.34218]
[1779306647796,58.6,77544.26,0.0,0.99242,1e-05,1.34328]
[1779306648802,58.6,77539.57,0.0,0.99239,1e-05,1.34726]
[1779306649810,58.6,77535.99,0.0,0.99237,1e-05,1.35031]
[1779306650945,58.6,77535.99,0.0,0.99237,1e-05,1.35031]
[1779306651031,58.6,77535.99,0.0,0.99237,1e-05,1.35031]
[1779306651132,58.6,77533.0,0.0,0.99236,1e-05,1.35287]
[1779306656859,58.6,77534.31,0.0,0.99236,1e-05,1.35175]
[1779306660889,58.6,77537.64,0.0,0.99238,1e-05,1.34891]
[1779306662912,58.6,77541.79,0.0,0.99241,1e-05,1.34537]
[1779306665717,58.6,77540.86,0.0,0.9924,1e-05,1.34617]
[1779306665771,58.6,77540.86,0.0,0.9924,1e-05,1.34617]
[1779306665933,58.6,77547.47,0.0,0.99244,1e-05,1.34055]
[1779306666770,58.6,77547.47,0.0,0.99244,1e-05,1.34055]
[1779306667024,58.6,77547.47,0.0,0.99244,1e-05,1.34055]
[1779306667123,58.6,77551.13,0.0,0.99246,1e-05,1.33745]
[1779306667947,58.6,77555.63,0.0,0.99248,1e-05,1.33365]
[1779306668953,58.6,77559.14,0.0,0.9925,1e-05,1.33069]
[1779306671295,58.6,77558.9,0.0,0.9925,1e-05,1.33089]
[1779306671407,58.6,77558.02,0.0,0.9925,1e-05,1.33164]
[1779306671530,58.6,77558.02,0.0,0.9925,1e-05,1.33164]
[1779306671976,58.6,77559.44,0.0,0.9925,1e-05,1.33044]
[1779306676007,58.6,77561.15,0.0,0.99251,1e-05,1.329]
[1779306676631,58.6,77561.15,0.0,0.99251,1e-05,1.329]
[1779306677011,58.6,77562.53,0.0,0.99252,1e-05,1.32784]
[1779306677655,58.6,77562.53,0.0,0.99252,1e-05,1.32784]
[1779306677776,58.6,77562.53,0.0,0.99252,1e-05,1.32784]
[1779306682046,58.6,77564.56,0.0,0.99253,1e-05,1.32613]
[1779306683208,58.6,77564.56,0.0,0.99253,1e-05,1.32613]
[1779306683274,58.6,77564.56,0.0,0.99253,1e-05,1.32613]
[1779306685067,58.6,77568.51,0.0,0.99255,1e-05,1.32282]
[1779306687081,58.6,77571.3,0.0,0.99257,1e-05,1.32048]
[1779306688088,58.6,77573.19,0.0,0.99258,1e-05,1.3189]
[1779306689001,58.6,77573.19,0.0,0.99258,1e-05,1.3189]
[1779306689027,58.6,77573.19,0.0,0.99258,1e-05,1.3189]
[1779306692116,58.6,77576.21,0.0,0.9926,1e-05,1.31514]
[1779306699165,58.6,77576.66,0.0,0.9926,1e-05,1.31476]
[1779306704364,58.6,77577.6,0.0,0.99261,1e-05,1.31398]
[1779306705209,58.6,77575.1,0.0,0.9926,1e-05,1.31606]
[1779306706120,58.6,77575.1,0.0,0.9926,1e-05,1.31606]
[1779306706276,58.6,77575.1,0.0,0.9926,1e-05,1.31606]
[1779306707527,58.6,77574.84,0.0,0.99259,1e-05,1.31628]
[1779306708228,58.6,77575.07,0.0,0.9926,1e-05,1.31609]
[1779306713262,58.6,77576.67,0.0,0.9926,1e-05,1.31475]
[1779306715574,58.6,77577.9,0.0,0.99261,1e-05,1.31373]
[1779306715683,58.6,77577.9,0.0,0.99261,1e-05,1.31373]
[1779306721319,58.6,77578.45,0.0,0.99261,1e-05,1.31327]
[1779306723681,58.6,77577.42,0.0,0.99261,1e-05,1.31413]
[1779306723775,58.6,77577.42,0.0,0.99261,1e-05,1.31413]
[1779306725619,58.6,77578.53,0.0,0.99261,1e-05,1.3132]
[1779306725771,58.6,77578.53,0.0,0.99261,1e-05,1.3132]
[1779306726353,58.6,77577.78,0.0,0.99261,1e-05,1.31383]
[1779306727969,58.6,77577.45,0.0,0.99261,1e-05,1.3141]
[1779306728021,58.6,77577.45,0.0,0.99261,1e-05,1.3141]
[1779306733424,58.6,77579.34,0.0,0.99262,1e-05,1.31253]
[1779306733521,58.6,77578.5,0.0,0.99261,1e-05,1.31323]
[1779306734410,58.6,77578.9,0.0,0.99262,1e-05,1.31289]
[1779306737666,58.6,77576.68,0.0,0.9926,1e-05,1.31474]
[1779306737774,58.6,77576.68,0.0,0.9926,1e-05,1.31474]
[1779306742171,58.6,77576.35,0.0,0.9926,1e-05,1.31502]
[1779306742272,58.6,77576.35,0.0,0.9926,1e-05,1.31502]
[1779306742373,58.6,77576.9,0.0,0.99261,1e-05,1.31456]
[1779306746632,58.6,77577.03,0.0,0.99261,1e-05,1.31445]
[1779306746773,58.6,77577.03,0.0,0.99261,1e-05,1.31445]
[1779306750721,58.6,77577.38,0.0,0.99261,1e-05,1.31416]
[1779306750772,58.6,77577.38,0.0,0.99261,1e-05,1.31416]
[1779306750872,58.6,77578.67,0.0,0.99262,1e-05,1.31309]
[1779306752626,58.6,77578.47,0.0,0.99262,1e-05,1.31201]
[1779306752774,58.6,77578.47,0.0,0.99262,1e-05,1.31201]
[1779306758581,58.6,77584.13,0.0,0.99265,1e-05,1.3073]
[1779306759469,58.6,77584.13,0.0,0.99265,1e-05,1.3073]
[1779306759521,58.6,77584.13,0.0,0.99265,1e-05,1.3073]
[1779306760838,58.6,77584.03,0.0,0.99265,1e-05,1.30739]
[1779306761021,58.6,77584.03,0.0,0.99265,1e-05,1.30739]
[1779306761123,58.6,77584.1,0.0,0.99265,1e-05,1.30733]
[1779306764364,58.6,77584.1,0.0,0.99265,1e-05,1.30733]
[1779306764523,58.6,77585.39,0.0,0.99266,1e-05,1.30626]
[1779306765629,58.6,77589.2,0.0,0.99268,1e-05,1.3031]
[1779306768257,58.6,77590.61,0.0,0.99269,1e-05,1.30194]
[1779306768270,58.6,77590.61,0.0,0.99269,1e-05,1.30194]
[1779306768588,58.6,77590.53,0.0,0.99269,1e-05,1.302]
[1779306768771,58.6,77590.53,0.0,0.99269,1e-05,1.302]
[1779306768792,58.6,77590.74,0.0,0.99269,1e-05,1.30183]
[1779306771885,58.6,77593.49,0.0,0.9927,1e-05,1.29956]
[1779306772020,58.6,77593.49,0.0,0.9927,1e-05,1.29956]
[1779306777714,58.6,77592.64,0.0,0.9927,1e-05,1.30026]
[1779306779851,58.6,77592.7,0.0,0.9927,1e-05,1.30021]
[1779306780020,58.6,77592.7,0.0,0.9927,1e-05,1.30021]
[1779306780735,58.6,77595.94,0.0,0.99271,1e-05,1.29753]
[1779306782991,58.6,77595.6,0.0,0.99271,1e-05,1.29781]
[1779306783026,58.6,77595.6,0.0,0.99271,1e-05,1.29781]
[1779306783949,58.6,77595.22,0.0,0.99271,1e-05,1.29813]
[1779306784021,58.6,77595.22,0.0,0.99271,1e-05,1.29813]
[1779306784122,58.6,77593.61,0.0,0.9927,1e-05,1.29946]
[1779306789323,58.6,77594.75,0.0,0.99271,1e-05,1.29852]
[1779306789521,58.6,77594.47,0.0,0.99271,1e-05,1.29875]
[1779306795224,58.6,77594.89,0.0,0.99271,1e-05,1.2984]
[1779306795270,58.6,77594.89,0.0,0.99271,1e-05,1.2984]
[1779306795325,58.6,77595.02,0.0,0.99271,1e-05,1.29829]
[1779306795907,58.6,77595.02,0.0,0.99271,1e-05,1.29829]
[1779306796021,58.6,77595.02,0.0,0.99271,1e-05,1.29829]
[1779306803432,58.6,77595.25,0.0,0.99271,1e-05,1.2981]
[1779306804278,58.6,77595.25,0.0,0.99271,1e-05,1.2981]
[1779306804362,58.6,77597.07,0.0,0.99272,1e-05,1.2966]
[1779306804523,58.6,77597.07,0.0,0.99272,1e-05,1.2966]
[1779306809938,58.6,77589.31,0.0,0.99268,1e-05,1.30301]
[1779306814972,58.6,77586.91,0.0,0.99267,1e-05,1.30376]
[1779306820010,58.6,77587.66,0.0,0.99268,1e-05,1.30314]
[1779306825044,58.6,77588.11,0.0,0.99268,1e-05,1.30277]
[1779306830080,58.6,77590.0,0.0,0.99269,1e-05,1.30121]
[1779306832092,58.6,77586.54,0.0,0.99267,1e-05,1.30407]
[1779306837128,58.6,77588.03,0.0,0.99268,1e-05,1.30284]
[1779306842163,58.6,77585.66,0.0,0.99267,1e-05,1.3048]
[1779306844177,58.6,77581.31,0.0,0.99264,1e-05,1.30841]
[1779306849211,58.6,77583.21,0.0,0.99265,1e-05,1.30683]
[1779306850529,58.6,77583.21,0.0,0.99265,1e-05,1.30683]
[1779306851525,58.6,77583.34,0.0,0.99265,1e-05,1.30672]
[1779306851226,58.6,77577.04,0.0,0.99262,1e-05,1.31196]
[1779306852233,58.6,77580.99,0.0,0.99264,1e-05,1.30867]
[1779306853240,58.6,77585.86,0.0,0.99267,1e-05,1.30463]
[1779306853779,58.6,77585.86,0.0,0.99267,1e-05,1.30463]
[1779306853945,58.6,77585.86,0.0,0.99267,1e-05,1.30463]
[1779306854247,58.6,77591.13,0.0,0.9927,1e-05,1.30027]
[1779306854811,58.6,77591.13,0.0,0.9927,1e-05,1.30027]
[1779306855022,58.6,77591.13,0.0,0.9927,1e-05,1.30027]
[1779306857268,58.6,77599.88,0.0,0.99274,1e-05,1.29306]
[1779306858275,58.6,77603.66,0.0,0.99276,1e-05,1.28995]
[1779306858660,58.6,77603.66,0.0,0.99276,1e-05,1.28995]
[1779306858773,58.6,77603.66,0.0,0.99276,1e-05,1.28995]
[1779306859130,58.6,77603.66,0.0,0.99276,1e-05,1.28995]
[1779306859270,58.6,77603.66,0.0,0.99276,1e-05,1.28995]
[1779306859282,58.6,77604.4,0.0,0.99277,1e-05,1.28934]
[1779306864317,58.6,77608.41,0.0,0.99279,1e-05,1.28606]
[1779306866830,58.6,77608.3,0.0,0.99279,1e-05,1.28615]
[1779306867032,58.6,77608.3,0.0,0.99279,1e-05,1.28615]
[1779306867124,58.6,77608.3,0.0,0.99279,1e-05,1.28615]
[1779306867284,58.6,77608.3,0.0,0.99279,1e-05,1.28615]
[1779306867386,58.6,77608.3,0.0,0.99279,1e-05,1.28615]
[1779306873380,58.6,77606.86,0.0,0.99279,1e-05,1.2861]
[1779306878414,58.6,77605.87,0.0,0.99278,1e-05,1.28691]
[1779306879788,58.6,77607.43,0.0,0.99279,1e-05,1.28564]
[1779306880019,58.6,77607.43,0.0,0.99279,1e-05,1.28564]
[1779306882443,58.6,77612.56,0.0,0.99282,1e-05,1.28144]
[1779306882939,58.6,77612.56,0.0,0.99282,1e-05,1.28144]
[1779306883025,58.6,77612.56,0.0,0.99282,1e-05,1.28144]
[1779306883449,58.6,77612.68,0.0,0.99282,1e-05,1.28134]
[1779306884296,58.6,77612.68,0.0,0.99282,1e-05,1.28134]
[1779306884522,58.6,77612.68,0.0,0.99282,1e-05,1.28134]
[1779306890292,58.6,77612.72,0.0,0.99282,1e-05,1.28131]
[1779306892622,58.6,77611.45,0.0,0.99281,1e-05,1.28235]
[1779306892772,58.6,77611.45,0.0,0.99281,1e-05,1.28235]
[1779306893137,58.6,77611.45,0.0,0.99281,1e-05,1.28235]
[1779306893269,58.6,77611.45,0.0,0.99281,1e-05,1.28235]
[1779306893521,58.6,77611.88,0.0,0.99281,1e-05,1.282]
[1779306897028,58.6,77610.35,0.0,0.99281,1e-05,1.28325]
[1779306897273,58.6,77610.35,0.0,0.99281,1e-05,1.28325]
[1779306897434,58.6,77610.35,0.0,0.99281,1e-05,1.28325]
[1779306897530,58.6,77610.35,0.0,0.99281,1e-05,1.28325]
[1779306897549,58.6,77609.56,0.0,0.9928,1e-05,1.28389]
[1779306901577,58.6,77613.14,0.0,0.99282,1e-05,1.28097]
[1779306901809,58.6,77613.14,0.0,0.99282,1e-05,1.28097]
[1779306902025,58.6,77613.14,0.0,0.99282,1e-05,1.28097]
[1779306902557,58.6,77613.14,0.0,0.99282,1e-05,1.28097]
[1779306902587,58.6,77615.69,0.0,0.99283,1e-05,1.27889]
[1779306902773,58.6,77615.69,0.0,0.99283,1e-05,1.27889]
[1779306908629,58.6,77615.34,0.0,0.99283,1e-05,1.27917]
[1779306910643,58.6,77621.89,0.0,0.99287,1e-05,1.27384]
[1779306912515,58.6,77621.89,0.0,0.99287,1e-05,1.27384]
[1779306911650,58.6,77628.6,0.0,0.9929,1e-05,1.2684]
[1779306913104,58.6,77628.6,0.0,0.9929,1e-05,1.2684]
[1779306913272,58.6,77628.6,0.0,0.9929,1e-05,1.2684]
[1779306913362,58.6,77630.15,0.0,0.99291,1e-05,1.26715]
[1779306913666,58.6,77630.15,0.0,0.99291,1e-05,1.26715]
[1779306913770,58.6,77630.15,0.0,0.99291,1e-05,1.26715]
[1779306916685,58.6,77634.26,0.0,0.99293,1e-05,1.26383]
[1779306919585,58.6,77635.47,0.0,0.99294,1e-05,1.26286]
[1779306919736,58.6,77635.25,0.0,0.99294,1e-05,1.26303]
[1779306919774,58.6,77635.25,0.0,0.99294,1e-05,1.26303]
[1779306919837,58.6,77635.13,0.0,0.99294,1e-05,1.26313]
[1779306925748,58.6,77634.98,0.0,0.99293,1e-05,1.26325]
[1779306930783,58.6,77638.75,0.0,0.99295,1e-05,1.26021]
[1779306933803,58.6,77643.88,0.0,0.99299,1e-05,1.25489]
[1779306935954,58.6,77645.34,0.0,0.99299,1e-05,1.25371]
[1779306936022,58.6,77645.34,0.0,0.99299,1e-05,1.25371]
[1779306936424,58.6,77645.34,0.0,0.99299,1e-05,1.25371]
[1779306936530,58.6,77645.34,0.0,0.99299,1e-05,1.25371]
[1779306936582,58.6,77644.86,0.0,0.99299,1e-05,1.2541]
[1779306941860,58.6,77644.27,0.0,0.99299,1e-05,1.25457]
[1779306944508,58.6,77643.69,0.0,0.99299,1e-05,1.25504]
[1779306944523,58.6,77643.69,0.0,0.99299,1e-05,1.25504]
[1779306944609,58.6,77643.17,0.0,0.99298,1e-05,1.25546]
[1779306944937,58.6,77643.17,0.0,0.99298,1e-05,1.25546]
[1779306945027,58.6,77643.17,0.0,0.99298,1e-05,1.25546]
[1779306949929,58.6,77617.22,0.0,0.99285,1e-05,1.27642]
[1779306950934,58.6,77612.73,0.0,0.99282,1e-05,1.28008]
[1779306951659,58.6,77612.73,0.0,0.99282,1e-05,1.28008]
[1779306951942,58.6,77608.3,0.0,0.9928,1e-05,1.2837]
[1779306952949,58.6,77603.17,0.0,0.99277,1e-05,1.2879]
[1779306955520,58.6,77602.95,0.0,0.99277,1e-05,1.28808]
[1779306955621,58.6,77603.78,0.0,0.99278,1e-05,1.2874]
[1779306955775,58.6,77603.78,0.0,0.99278,1e-05,1.2874]
[1779306956083,58.6,77603.78,0.0,0.99278,1e-05,1.2874]
[1779306956274,58.6,77603.78,0.0,0.99278,1e-05,1.2874]
[1779306956371,58.6,77605.9,0.0,0.99279,1e-05,1.28566]
[1779306962012,58.6,77609.0,0.0,0.9928,1e-05,1.28313]
[1779306963019,58.6,77611.75,0.0,0.99282,1e-05,1.28088]
[1779306966097,58.6,77614.12,0.0,0.99283,1e-05,1.27895]
[1779306966272,58.6,77614.12,0.0,0.99283,1e-05,1.27895]
[1779306966555,58.6,77614.12,0.0,0.99283,1e-05,1.27895]
[1779306966585,58.6,77615.48,0.0,0.99284,1e-05,1.27784]
[1779306966771,58.6,77615.48,0.0,0.99284,1e-05,1.27784]
[1779306968069,58.6,77608.74,0.0,0.9928,1e-05,1.28334]
[1779306969242,58.6,77608.74,0.0,0.9928,1e-05,1.28334]
[1779306969272,58.6,77608.74,0.0,0.9928,1e-05,1.28334]
[1779306969343,58.6,77601.91,0.0,0.99277,1e-05,1.28893]
[1779306970356,58.6,77601.91,0.0,0.99277,1e-05,1.28893]
[1779306970522,58.6,77601.91,0.0,0.99277,1e-05,1.28893]
[1779306970560,58.6,77599.61,0.0,0.99275,1e-05,1.29082]
[1779306974480,58.6,77600.29,0.0,0.99276,1e-05,1.29026]
[1779306974523,58.6,77600.29,0.0,0.99276,1e-05,1.29026]
[1779306980153,58.6,77599.48,0.0,0.99275,1e-05,1.29093]
[1779306980800,58.6,77599.48,0.0,0.99275,1e-05,1.29093]
[1779306981020,58.6,77599.48,0.0,0.99275,1e-05,1.29093]
[1779306981101,58.6,77599.48,0.0,0.99275,1e-05,1.29093]
[1779306981275,58.6,77599.48,0.0,0.99275,1e-05,1.29093]
[1779306981310,58.6,77598.18,0.0,0.99275,1e-05,1.292]
[1779306987201,58.6,77592.81,0.0,0.99272,1e-05,1.29642]
[1779306988478,58.6,77592.81,0.0,0.99272,1e-05,1.29642]
[1779306988522,58.6,77592.81,0.0,0.99272,1e-05,1.29642]
[1779306988579,58.6,77591.58,0.0,0.99271,1e-05,1.29743]
[1779306988834,58.6,77591.58,0.0,0.99271,1e-05,1.29743]
[1779306989027,58.6,77591.58,0.0,0.99271,1e-05,1.29743]
[1779306991230,58.6,77588.36,0.0,0.9927,1e-05,1.29886]
[1779306996265,58.6,77588.37,0.0,0.9927,1e-05,1.29885]
[1779306999513,58.6,77587.34,0.0,0.9927,1e-05,1.2997]
[1779306999523,58.6,77587.34,0.0,0.9927,1e-05,1.2997]
[1779306999614,58.6,77587.52,0.0,0.9927,1e-05,1.29955]
[1779306999797,58.6,77587.52,0.0,0.9927,1e-05,1.29955]
[1779307000026,58.6,77587.52,0.0,0.9927,1e-05,1.29955]
[1779307005330,58.6,77590.63,0.0,0.99271,1e-05,1.29698]
[1779307005835,58.6,77590.63,0.0,0.99271,1e-05,1.29698]
[1779307006021,58.6,77590.63,0.0,0.99271,1e-05,1.29698]
[1779307006541,58.6,77590.63,0.0,0.99271,1e-05,1.29698]
[1779307006637,58.6,77589.86,0.0,0.99271,1e-05,1.29762]
[1779307006774,58.6,77589.86,0.0,0.99271,1e-05,1.29762]
[1779307012442,58.6,77590.46,0.0,0.99271,1e-05,1.29712]
[1779307014404,58.6,77590.29,0.0,0.99271,1e-05,1.29726]
[1779307014524,58.6,77590.29,0.0,0.99271,1e-05,1.29726]
[1779307014625,58.6,77587.82,0.0,0.9927,1e-05,1.2993]
[1779307014998,58.6,77587.82,0.0,0.9927,1e-05,1.2993]
[1779307015028,58.6,77587.82,0.0,0.9927,1e-05,1.2993]
[1779307019429,58.6,77592.08,0.0,0.99272,1e-05,1.29579]
[1779307019781,58.6,77592.08,0.0,0.99272,1e-05,1.29579]
[1779307020023,58.6,77592.08,0.0,0.99272,1e-05,1.29579]
[1779307021072,58.6,77591.89,0.0,0.99272,1e-05,1.29594]
[1779307021272,58.6,77591.89,0.0,0.99272,1e-05,1.29594]
[1779307021443,58.6,77591.14,0.0,0.99272,1e-05,1.29656]
[1779307026397,58.6,77591.44,0.0,0.99272,1e-05,1.29632]
[1779307026522,58.6,77591.44,0.0,0.99272,1e-05,1.29632]
[1779307029501,58.6,77594.29,0.0,0.99273,1e-05,1.29397]
[1779307033887,58.6,77593.17,0.0,0.99273,1e-05,1.29489]
[1779307036282,58.6,77593.28,0.0,0.99273,1e-05,1.2948]
[1779307036519,58.6,77593.28,0.0,0.99273,1e-05,1.2948]
[1779307036550,58.6,77593.49,0.0,0.99273,1e-05,1.29463]
[1779307036844,58.6,77593.49,0.0,0.99273,1e-05,1.29463]
[1779307037024,58.6,77593.49,0.0,0.99273,1e-05,1.29463]
[1779307042592,58.6,77594.3,0.0,0.99273,1e-05,1.29396]
[1779307045537,58.6,77594.62,0.0,0.99273,1e-05,1.2937]
[1779307045613,58.6,77595.35,0.0,0.99274,1e-05,1.2931]
[1779307045771,58.6,77595.35,0.0,0.99274,1e-05,1.2931]
[1779307046181,58.6,77595.35,0.0,0.99274,1e-05,1.2931]
[1779307046272,58.6,77595.35,0.0,0.99274,1e-05,1.2931]
[1779307046620,58.6,77595.31,0.0,0.99274,1e-05,1.29313]
[1779307051654,58.6,77594.88,0.0,0.99274,1e-05,1.29225]
[1779307056690,58.6,77594.46,0.0,0.99274,1e-05,1.2926]
[1779307059897,58.6,77594.27,0.0,0.99274,1e-05,1.29275]
[1779307060024,58.6,77594.27,0.0,0.99274,1e-05,1.29275]
[1779307060542,58.6,77594.27,0.0,0.99274,1e-05,1.29275]
[1779307060718,58.6,77595.41,0.0,0.99275,1e-05,1.29182]
[1779307060775,58.6,77595.41,0.0,0.99275,1e-05,1.29182]
[1779307066760,58.6,77595.77,0.0,0.99275,1e-05,1.29152]
[1779307072802,58.6,77595.51,0.0,0.99275,1e-05,1.29173]
[1779307075844,58.6,77595.55,0.0,0.99275,1e-05,1.2917]
[1779307076021,58.6,77595.55,0.0,0.99275,1e-05,1.2917]
[1779307076115,58.6,77604.92,0.0,0.9928,1e-05,1.28402]
[1779307077016,58.6,77604.92,0.0,0.9928,1e-05,1.28402]
[1779307077276,58.6,77604.92,0.0,0.9928,1e-05,1.28402]
[1779307077354,58.6,77607.25,0.0,0.99281,1e-05,1.28211]
[1779307080858,58.6,77616.0,0.0,0.99285,1e-05,1.27498]
[1779307082872,58.6,77619.71,0.0,0.99287,1e-05,1.27197]
[1779307083947,58.6,77619.71,0.0,0.99287,1e-05,1.27197]
[1779307084021,58.6,77619.71,0.0,0.99287,1e-05,1.27197]
[1779307084122,58.6,77622.45,0.0,0.99289,1e-05,1.26974]
[1779307084808,58.6,77622.45,0.0,0.99289,1e-05,1.26974]
[1779307085031,58.6,77622.45,0.0,0.99289,1e-05,1.26974]
[1779307086900,58.6,77620.15,0.0,0.99288,1e-05,1.27161]
[1779307089054,58.6,77620.67,0.0,0.99288,1e-05,1.27119]
[1779307089270,58.6,77620.67,0.0,0.99288,1e-05,1.27119]
[1779307089276,58.6,77621.17,0.0,0.99288,1e-05,1.27078]
[1779307089857,58.6,77621.17,0.0,0.99288,1e-05,1.27078]
[1779307090026,58.6,77621.17,0.0,0.99288,1e-05,1.27078]
[1779307094317,58.6,77620.4,0.0,0.99288,1e-05,1.27141]
[1779307095004,58.6,77619.42,0.0,0.99287,1e-05,1.2722]
[1779307095026,58.6,77619.42,0.0,0.99287,1e-05,1.2722]
[1779307095124,58.6,77617.82,0.0,0.99286,1e-05,1.2735]
[1779307100998,58.6,77617.71,0.0,0.99286,1e-05,1.27359]
[1779307105026,58.6,77622.15,0.0,0.99289,1e-05,1.26999]
[1779307106065,58.6,77622.15,0.0,0.99289,1e-05,1.26999]
[1779307106276,58.6,77622.15,0.0,0.99289,1e-05,1.26999]
[1779307109054,58.6,77625.41,0.0,0.9929,1e-05,1.26735]
[1779307110765,58.6,77625.41,0.0,0.9929,1e-05,1.26735]
[1779307110772,58.6,77625.41,0.0,0.9929,1e-05,1.26735]
[1779307110061,58.6,77633.48,0.0,0.99295,1e-05,1.26083]
[1779307112075,58.6,77632.58,0.0,0.99295,1e-05,1.26035]
[1779307115362,58.6,77632.83,0.0,0.99295,1e-05,1.26015]
[1779307115528,58.6,77632.83,0.0,0.99295,1e-05,1.26015]
[1779307117110,58.6,77636.24,0.0,0.99297,1e-05,1.2574]
[1779307120479,58.6,77636.38,0.0,0.99297,1e-05,1.25729]
[1779307120522,58.6,77636.38,0.0,0.99297,1e-05,1.25729]
[1779307126172,58.6,77636.63,0.0,0.99297,1e-05,1.25709]
[1779307131208,58.6,77637.69,0.0,0.99297,1e-05,1.25624]
[1779307132345,58.6,77637.69,0.0,0.99297,1e-05,1.25624]
[1779307132533,58.6,77637.69,0.0,0.99297,1e-05,1.25624]
[1779307135236,58.6,77639.89,0.0,0.99299,1e-05,1.25447]
[1779307139428,58.6,77639.64,0.0,0.99299,1e-05,1.25467]
[1779307139521,58.6,77639.64,0.0,0.99299,1e-05,1.25467]
[1779307141574,58.6,77632.92,0.0,0.99295,1e-05,1.26007]
[1779307142360,58.6,77632.92,0.0,0.99295,1e-05,1.26007]
[1779307142526,58.6,77632.92,0.0,0.99295,1e-05,1.26007]
[1779307142626,58.6,77626.05,0.0,0.99291,1e-05,1.26562]
[1779307144301,58.6,77630.12,0.0,0.99294,1e-05,1.26233]
[1779307145147,58.6,77630.12,0.0,0.99294,1e-05,1.26233]
[1779307145272,58.6,77630.12,0.0,0.99294,1e-05,1.26233]
[1779307145309,58.6,77632.77,0.0,0.99295,1e-05,1.2602]
[1779307147850,58.6,77632.26,0.0,0.99295,1e-05,1.26061]
[1779307148023,58.6,77632.61,0.0,0.99295,1e-05,1.26032]
[1779307148333,58.6,77634.85,0.0,0.99296,1e-05,1.25852]
[1779307150348,58.6,77630.78,0.0,0.99294,1e-05,1.2618]
[1779307151280,58.6,77630.78,0.0,0.99294,1e-05,1.2618]
[1779307151528,58.6,77630.78,0.0,0.99294,1e-05,1.2618]
[1779307151600,58.6,77625.21,0.0,0.99291,1e-05,1.2663]
[1779307152361,58.6,77622.51,0.0,0.9929,1e-05,1.26848]
[1779307155384,58.6,77620.93,0.0,0.99289,1e-05,1.26976]
[1779307156526,58.6,77620.93,0.0,0.99289,1e-05,1.26976]
[1779307156777,58.6,77620.93,0.0,0.99289,1e-05,1.26976]
[1779307162433,58.6,77620.15,0.0,0.99288,1e-05,1.27039]
[1779307165454,58.6,77611.41,0.0,0.99284,1e-05,1.2775]
[1779307166461,58.6,77606.79,0.0,0.99281,1e-05,1.28126]
[1779307167697,58.6,77606.79,0.0,0.99281,1e-05,1.28126]
[1779307167770,58.6,77606.79,0.0,0.99281,1e-05,1.28126]
[1779307167835,58.6,77606.79,0.0,0.99281,1e-05,1.28126]
[1779307167798,58.6,77602.4,0.0,0.99279,1e-05,1.28485]
[1779307167937,58.6,77602.4,0.0,0.99279,1e-05,1.28485]
[1779307169482,58.6,77599.75,0.0,0.99278,1e-05,1.28702]
[1779307170489,58.6,77602.28,0.0,0.99279,1e-05,1.28495]
[1779307171496,58.6,77604.44,0.0,0.99281,1e-05,1.28196]
[1779307172393,58.6,77604.44,0.0,0.99281,1e-05,1.28196]
[1779307172522,58.6,77604.44,0.0,0.99281,1e-05,1.28196]
[1779307172620,58.6,77606.08,0.0,0.99282,1e-05,1.28062]
[1779307173511,58.6,77609.33,0.0,0.99283,1e-05,1.27797]
[1779307174518,58.6,77610.68,0.0,0.99284,1e-05,1.27687]
[1779307175525,58.6,77615.05,0.0,0.99286,1e-05,1.27332]
[1779307176115,58.6,77615.05,0.0,0.99286,1e-05,1.27332]
[1779307176272,58.6,77615.05,0.0,0.99286,1e-05,1.27332]
[1779307176532,58.6,77616.93,0.0,0.99287,1e-05,1.27179]
[1779307177543,58.6,77615.02,0.0,0.99286,1e-05,1.27334]
[1779307178547,58.6,77610.68,0.0,0.99284,1e-05,1.27687]
[1779307179527,58.6,77610.68,0.0,0.99284,1e-05,1.27687]
[1779307179554,58.6,77608.22,0.0,0.99283,1e-05,1.27888]
[1779307181014,58.6,77607.96,0.0,0.99283,1e-05,1.27909]
[1779307181020,58.6,77607.96,0.0,0.99283,1e-05,1.27909]
[1779307183527,58.6,77603.32,0.0,0.9928,1e-05,1.28288]
[1779307183582,58.6,77601.74,0.0,0.99279,1e-05,1.28417]
[1779307184566,58.6,77601.74,0.0,0.99279,1e-05,1.28417]
[1779307184772,58.6,77601.74,0.0,0.99279,1e-05,1.28417]
[1779307184836,58.6,77598.26,0.0,0.99277,1e-05,1.28702]
[1779307188617,58.6,77591.87,0.0,0.99274,1e-05,1.29227]
[1779307189381,58.6,77591.87,0.0,0.99274,1e-05,1.29227]
[1779307189528,58.6,77591.87,0.0,0.99274,1e-05,1.29227]
[1779307190886,58.6,77591.11,0.0,0.99274,1e-05,1.29289]
[1779307191020,58.6,77592.12,0.0,0.99274,1e-05,1.29206]
[1779307191639,58.6,77593.01,0.0,0.99275,1e-05,1.29133]
[1779307193829,58.6,77593.3,0.0,0.99275,1e-05,1.29109]
[1779307193850,58.6,77596.95,0.0,0.99277,1e-05,1.28809]
[1779307194020,58.6,77596.95,0.0,0.99277,1e-05,1.28809]
[1779307194900,58.6,77596.6,0.0,0.99277,1e-05,1.28838]
[1779307195022,58.6,77596.6,0.0,0.99277,1e-05,1.28838]
[1779307195763,58.6,77596.6,0.0,0.99277,1e-05,1.28838]
[1779307195770,58.6,77596.6,0.0,0.99277,1e-05,1.28838]
[1779307195864,58.6,77600.59,0.0,0.99279,1e-05,1.28511]
[1779307197681,58.6,77604.55,0.0,0.99281,1e-05,1.28187]
[1779307198588,58.6,77604.55,0.0,0.99281,1e-05,1.28187]
[1779307198773,58.6,77604.55,0.0,0.99281,1e-05,1.28187]
[1779307198875,58.6,77606.88,0.0,0.99282,1e-05,1.27997]
[1779307202622,58.6,77604.72,0.0,0.99281,1e-05,1.28173]
[1779307202770,58.6,77604.72,0.0,0.99281,1e-05,1.28173]
[1779307203723,58.6,77610.92,0.0,0.99284,1e-05,1.27668]
[1779307205737,58.6,77623.04,0.0,0.99291,1e-05,1.26684]
[1779307206744,58.6,77616.88,0.0,0.99287,1e-05,1.27183]
[1779307208350,58.6,77614.71,0.0,0.99286,1e-05,1.27359]
[1779307208526,58.6,77614.71,0.0,0.99286,1e-05,1.27359]
[1779307210303,58.6,77611.85,0.0,0.99285,1e-05,1.27592]
[1779307210522,58.6,77611.85,0.0,0.99285,1e-05,1.27592]
[1779307210772,58.6,77611.11,0.0,0.99284,1e-05,1.27652]
[1779307211064,58.6,77611.11,0.0,0.99284,1e-05,1.27652]
[1779307216814,58.6,77613.57,0.0,0.99286,1e-05,1.27452]
[1779307217821,58.6,77617.67,0.0,0.99288,1e-05,1.27119]
[1779307219765,58.6,77618.84,0.0,0.99288,1e-05,1.27024]
[1779307219778,58.6,77618.84,0.0,0.99288,1e-05,1.27024]
[1779307219835,58.6,77617.65,0.0,0.99288,1e-05,1.27121]
[1779307221849,58.6,77606.74,0.0,0.99282,1e-05,1.28008]
[1779307222856,58.6,77606.91,0.0,0.99282,1e-05,1.27994]
[1779307223863,58.6,77610.37,0.0,0.99284,1e-05,1.27712]
[1779307224869,58.6,77613.55,0.0,0.99286,1e-05,1.27454]
[1779307228899,58.6,77620.19,0.0,0.99289,1e-05,1.26915]
[1779307229906,58.6,77639.37,0.0,0.99299,1e-05,1.25369]
[1779307230913,58.6,77640.17,0.0,0.99299,1e-05,1.25304]
[1779307231920,58.6,77635.14,0.0,0.99297,1e-05,1.25588]
[1779307232418,58.6,77635.14,0.0,0.99297,1e-05,1.25588]
[1779307232927,58.6,77631.92,0.0,0.99296,1e-05,1.25846]
[1779307233131,58.6,77631.92,0.0,0.99296,1e-05,1.25846]
[1779307237599,58.6,77633.86,0.0,0.99297,1e-05,1.2569]
[1779307237775,58.6,77633.86,0.0,0.99297,1e-05,1.2569]
[1779307237962,58.6,77633.95,0.0,0.99297,1e-05,1.25683]
[1779307243513,58.6,77634.39,0.0,0.99297,1e-05,1.25648]
[1779307247023,58.6,77632.27,0.0,0.99296,1e-05,1.25818]
[1779307247846,58.6,77632.27,0.0,0.99296,1e-05,1.25818]
[1779307247948,58.6,77629.65,0.0,0.99295,1e-05,1.26029]
[1779307248027,58.6,77629.65,0.0,0.99295,1e-05,1.26029]
[1779307249044,58.6,77613.27,0.0,0.99286,1e-05,1.27354]
[1779307250051,58.6,77593.8,0.0,0.99276,1e-05,1.28945]
[1779307251058,58.6,77583.92,0.0,0.9927,1e-05,1.29759]
[1779307252067,58.6,77577.63,0.0,0.99267,1e-05,1.30279]
[1779307254080,58.6,77573.28,0.0,0.99265,1e-05,1.3064]
[1779307255812,58.6,77573.28,0.0,0.99265,1e-05,1.3064]
[1779307255868,58.6,77554.97,0.0,0.99255,1e-05,1.32168]
[1779307256019,58.6,77554.97,0.0,0.99255,1e-05,1.32168]
[1779307256096,58.6,77551.81,0.0,0.99253,1e-05,1.32433]
[1779307258110,58.6,77555.33,0.0,0.99255,1e-05,1.32138]
[1779307261131,58.6,77558.85,0.0,0.99257,1e-05,1.31843]
[1779307262138,58.6,77563.88,0.0,0.9926,1e-05,1.31422]
[1779307263145,58.6,77550.13,0.0,0.99252,1e-05,1.32574]
[1779307264152,58.6,77551.21,0.0,0.99253,1e-05,1.32483]
[1779307269187,58.6,77550.92,0.0,0.99252,1e-05,1.32508]
[1779307271858,58.6,77550.94,0.0,0.99253,1e-05,1.32506]
[1779307271960,58.6,77553.74,0.0,0.99254,1e-05,1.32271]
[1779307272814,58.6,77553.74,0.0,0.99254,1e-05,1.32271]
[1779307273020,58.6,77553.74,0.0,0.99254,1e-05,1.32271]
[1779307277020,58.6,77555.01,0.0,0.99255,1e-05,1.32164]
[1779307277272,58.6,77554.04,0.0,0.99254,1e-05,1.32246]
[1779307277366,58.6,77554.04,0.0,0.99254,1e-05,1.32246]
[1779307277520,58.6,77554.04,0.0,0.99254,1e-05,1.32246]
[1779307277606,58.6,77551.06,0.0,0.99253,1e-05,1.32496]
[1779307283285,58.6,77547.83,0.0,0.99251,1e-05,1.32768]
[1779307284758,58.6,77547.83,0.0,0.99251,1e-05,1.32768]
[1779307284776,58.6,77547.83,0.0,0.99251,1e-05,1.32768]
[1779307284865,58.6,77547.83,0.0,0.99251,1e-05,1.32768]
[1779307285022,58.6,77547.83,0.0,0.99251,1e-05,1.32768]
[1779307284927,58.6,77539.67,0.0,0.99246,1e-05,1.33456]
[1779307287313,58.6,77536.66,0.0,0.99245,1e-05,1.33711]
[1779307288320,58.6,77529.68,0.0,0.99241,1e-05,1.34303]
[1779307290716,58.6,77529.24,0.0,0.99241,1e-05,1.34341]
[1779307290769,58.6,77529.24,0.0,0.99241,1e-05,1.34341]
[1779307290775,58.6,77529.24,0.0,0.99241,1e-05,1.34341]
[1779307291024,58.6,77529.24,0.0,0.99241,1e-05,1.34341]
[1779307290873,58.6,77528.73,0.0,0.9924,1e-05,1.34384]
[1779307294362,58.6,77534.97,0.0,0.99244,1e-05,1.33728]
[1779307296704,58.6,77534.35,0.0,0.99244,1e-05,1.33781]
[1779307296773,58.6,77534.35,0.0,0.99244,1e-05,1.33781]
[1779307296780,58.6,77534.35,0.0,0.99244,1e-05,1.33781]
[1779307297029,58.6,77534.35,0.0,0.99244,1e-05,1.33781]
[1779307296872,58.6,77536.69,0.0,0.99245,1e-05,1.33582]
[1779307298390,58.6,77540.77,0.0,0.99248,1e-05,1.33237]
[1779307303691,58.6,77540.48,0.0,0.99247,1e-05,1.33262]
[1779307303774,58.6,77540.48,0.0,0.99247,1e-05,1.33262]
[1779307303780,58.6,77540.48,0.0,0.99247,1e-05,1.33262]
[1779307304021,58.6,77540.48,0.0,0.99247,1e-05,1.33262]
[1779307303846,58.6,77537.56,0.0,0.99246,1e-05,1.33509]
[1779307306446,58.6,77533.8,0.0,0.99244,1e-05,1.33827]
[1779307311481,58.6,77533.27,0.0,0.99243,1e-05,1.33872]
[1779307312668,58.6,77533.27,0.0,0.99243,1e-05,1.33872]
[1779307312773,58.6,77533.27,0.0,0.99243,1e-05,1.33872]
[1779307312847,58.6,77533.27,0.0,0.99243,1e-05,1.33872]
[1779307313025,58.6,77533.27,0.0,0.99243,1e-05,1.33872]
[1779307312872,58.6,77532.52,0.0,0.99243,1e-05,1.33936]
[1779307314502,58.6,77529.02,0.0,0.99241,1e-05,1.34233]
[1779307317688,58.6,77528.45,0.0,0.99241,1e-05,1.34281]
[1779307317775,58.6,77528.45,0.0,0.99241,1e-05,1.34281]
[1779307320545,58.6,77518.77,0.0,0.99235,1e-05,1.35106]
[1779307321552,58.6,77515.56,0.0,0.99234,1e-05,1.35381]
[1779307322879,58.6,77515.56,0.0,0.99234,1e-05,1.35381]
[1779307322886,58.6,77515.56,0.0,0.99234,1e-05,1.35381]
[1779307323027,58.6,77515.56,0.0,0.99234,1e-05,1.35381]
[1779307322987,58.6,77516.67,0.0,0.99234,1e-05,1.35286]
[1779307328600,58.6,77516.27,0.0,0.99234,1e-05,1.3532]
[1779307333636,58.6,77518.55,0.0,0.99235,1e-05,1.35125]
[1779307334871,58.6,77518.55,0.0,0.99235,1e-05,1.35125]
[1779307334926,58.6,77518.55,0.0,0.99235,1e-05,1.35125]
[1779307335023,58.6,77518.55,0.0,0.99235,1e-05,1.35125]
[1779307335074,58.6,77519.01,0.0,0.99235,1e-05,1.35086]
[1779307337535,58.6,77518.4,0.0,0.99235,1e-05,1.35138]
[1779307342762,58.6,77518.24,0.0,0.99235,1e-05,1.35152]
[1779307342775,58.6,77518.24,0.0,0.99235,1e-05,1.35152]
[1779307342810,58.6,77518.24,0.0,0.99235,1e-05,1.35152]
[1779307343022,58.6,77518.24,0.0,0.99235,1e-05,1.35152]
[1779307342822,58.6,77519.04,0.0,0.99235,1e-05,1.35083]
[1779307348741,58.6,77517.46,0.0,0.99235,1e-05,1.35218]
[1779307350881,58.6,77515.9,0.0,0.99234,1e-05,1.35352]
[1779307350974,58.6,77515.9,0.0,0.99234,1e-05,1.35352]
[1779307351026,58.6,77515.9,0.0,0.99234,1e-05,1.35352]
[1779307350983,58.6,77516.03,0.0,0.99234,1e-05,1.35341]
[1779307351762,58.6,77522.19,0.0,0.99238,1e-05,1.34687]
[1779307352769,58.6,77525.58,0.0,0.9924,1e-05,1.34399]
[1779307353485,58.6,77525.58,0.0,0.9924,1e-05,1.34399]
[1779307353537,58.6,77525.58,0.0,0.9924,1e-05,1.34399]
[1779307356341,58.6,77526.99,0.0,0.99241,1e-05,1.34279]
[1779307356524,58.6,77526.99,0.0,0.99241,1e-05,1.34279]
[1779307356797,58.6,77526.4,0.0,0.9924,1e-05,1.34329]
[1779307361832,58.6,77528.4,0.0,0.99241,1e-05,1.34159]
[1779307362425,58.6,77528.4,0.0,0.99241,1e-05,1.34159]
[1779307362536,58.6,77528.4,0.0,0.99241,1e-05,1.34159]
[1779307362847,58.6,77528.4,0.0,0.99241,1e-05,1.34159]
[1779307371902,58.6,77528.28,0.0,0.99241,1e-05,1.34169]
[1779307373581,58.6,77528.46,0.0,0.99241,1e-05,1.34154]
[1779307373644,58.6,77528.46,0.0,0.99241,1e-05,1.34154]
[1779307373774,58.6,77528.46,0.0,0.99241,1e-05,1.34154]
[1779307373916,58.6,77527.52,0.0,0.99241,1e-05,1.34234]
[1779307378951,58.6,77525.98,0.0,0.9924,1e-05,1.34365]
[1779307379467,58.6,77525.98,0.0,0.9924,1e-05,1.34365]
[1779307379524,58.6,77525.98,0.0,0.9924,1e-05,1.34365]
[1779307380838,58.6,77525.9,0.0,0.9924,1e-05,1.34372]
[1779307381021,58.6,77525.9,0.0,0.9924,1e-05,1.34372]
[1779307381121,58.6,77523.83,0.0,0.99239,1e-05,1.34548]
[1779307384064,58.6,77522.31,0.0,0.99238,1e-05,1.34677]
[1779307384270,58.6,77524.97,0.0,0.9924,1e-05,1.34451]
[1779307390030,58.6,77525.01,0.0,0.9924,1e-05,1.34447]
[1779307393052,58.6,77529.79,0.0,0.99242,1e-05,1.34041]
[1779307393341,58.6,77529.79,0.0,0.99242,1e-05,1.34041]
[1779307393521,58.6,77529.79,0.0,0.99242,1e-05,1.34041]
[1779307393788,58.6,77529.79,0.0,0.99242,1e-05,1.34041]
[1779307394022,58.6,77529.79,0.0,0.99242,1e-05,1.34041]
[1779307394059,58.6,77534.92,0.0,0.99245,1e-05,1.33606]
[1779307399095,58.6,77536.43,0.0,0.99246,1e-05,1.33478]
[1779307400981,58.6,77536.37,0.0,0.99246,1e-05,1.33483]
[1779307401028,58.6,77536.37,0.0,0.99246,1e-05,1.33483]
[1779307406143,58.6,77535.62,0.0,0.99245,1e-05,1.33547]
[1779307408157,58.6,77526.81,0.0,0.99241,1e-05,1.34294]
[1779307408818,58.6,77526.81,0.0,0.99241,1e-05,1.34294]
[1779307408874,58.6,77526.81,0.0,0.99241,1e-05,1.34294]
[1779307409027,58.6,77526.81,0.0,0.99241,1e-05,1.34294]
[1779307409125,58.6,77526.81,0.0,0.99241,1e-05,1.34294]
[1779307409164,58.6,77523.14,0.0,0.99238,1e-05,1.34607]
[1779307412185,58.6,77529.12,0.0,0.99243,1e-05,1.33972]
[1779307415206,58.6,77533.51,0.0,0.99245,1e-05,1.33599]
[1779307416645,58.6,77533.51,0.0,0.99245,1e-05,1.33599]
[1779307416696,58.6,77533.51,0.0,0.99245,1e-05,1.33599]
[1779307416778,58.6,77533.51,0.0,0.99245,1e-05,1.33599]
[1779307416849,58.6,77536.84,0.0,0.99247,1e-05,1.33318]
[1779307418227,58.6,77539.41,0.0,0.99248,1e-05,1.33101]
[1779307423261,58.6,77538.94,0.0,0.99248,1e-05,1.3314]
[1779307428297,58.6,77539.96,0.0,0.99249,1e-05,1.33054]
[1779307429304,58.6,77544.38,0.0,0.99251,1e-05,1.32682]
[1779307430311,58.6,77547.29,0.0,0.99253,1e-05,1.32437]
[1779307432325,58.6,77552.46,0.0,0.99255,1e-05,1.32003]
[1779307434339,58.6,77558.01,0.0,0.99258,1e-05,1.31539]
[1779307435631,58.6,77558.01,0.0,0.99258,1e-05,1.31539]
[1779307435773,58.6,77558.01,0.0,0.99258,1e-05,1.31539]
[1779307435781,58.6,77558.01,0.0,0.99258,1e-05,1.31539]
[1779307436025,58.6,77558.01,0.0,0.99258,1e-05,1.31539]
[1779307436044,58.6,77558.24,0.0,0.99259,1e-05,1.3152]
[1779307439373,58.6,77560.85,0.0,0.9926,1e-05,1.31302]
[1779307442394,58.6,77563.86,0.0,0.99262,1e-05,1.31051]
[1779307444409,58.6,77567.21,0.0,0.99263,1e-05,1.30772]
[1779307446899,58.6,77569.09,0.0,0.99264,1e-05,1.30616]
[1779307447022,58.6,77569.09,0.0,0.99264,1e-05,1.30616]
[1779307447168,58.6,77569.09,0.0,0.99264,1e-05,1.30616]
[1779307447122,58.6,77570.44,0.0,0.99265,1e-05,1.30504]
[1779307447272,58.6,77570.44,0.0,0.99265,1e-05,1.30504]
[1779307452464,58.6,77569.46,0.0,0.99265,1e-05,1.30585]
[1779307455670,58.6,77569.85,0.0,0.99265,1e-05,1.30553]
[1779307455776,58.6,77569.85,0.0,0.99265,1e-05,1.30553]
[1779307456000,58.6,77569.85,0.0,0.99265,1e-05,1.30553]
[1779307456022,58.6,77569.85,0.0,0.99265,1e-05,1.30553]
[1779307456101,58.6,77569.2,0.0,0.99265,1e-05,1.30607]
[1779307461528,58.6,77570.78,0.0,0.99265,1e-05,1.30475]
[1779307466563,58.6,77570.98,0.0,0.99265,1e-05,1.30459]
[1779307468711,58.6,77570.76,0.0,0.99265,1e-05,1.30477]
[1779307468771,58.6,77570.76,0.0,0.99265,1e-05,1.30477]
[1779307468945,58.6,77570.76,0.0,0.99265,1e-05,1.30477]
[1779307469023,58.6,77570.76,0.0,0.99265,1e-05,1.30477]
[1779307469180,58.6,77569.4,0.0,0.99265,1e-05,1.3059]
[1779307473612,58.6,77566.56,0.0,0.99264,1e-05,1.30702]
[1779307474265,58.6,77566.56,0.0,0.99264,1e-05,1.30702]
[1779307474271,58.6,77566.56,0.0,0.99264,1e-05,1.30702]
[1779307474480,58.6,77566.56,0.0,0.99264,1e-05,1.30702]
[1779307474523,58.6,77566.56,0.0,0.99264,1e-05,1.30702]
[1779307474619,58.6,77564.12,0.0,0.99262,1e-05,1.30905]
[1779307479655,58.6,77562.75,0.0,0.99262,1e-05,1.31019]
[1779307482711,58.6,77563.61,0.0,0.99262,1e-05,1.30947]
[1779307482774,58.6,77563.61,0.0,0.99262,1e-05,1.30947]
[1779307482827,58.6,77563.61,0.0,0.99262,1e-05,1.30947]
[1779307483021,58.6,77563.61,0.0,0.99262,1e-05,1.30947]
[1779307483066,58.6,77564.1,0.0,0.99262,1e-05,1.30906]
[1779307488719,58.6,77566.03,0.0,0.99263,1e-05,1.30746]
[1779307492661,58.6,77565.49,0.0,0.99263,1e-05,1.30791]
[1779307492770,58.6,77565.49,0.0,0.99263,1e-05,1.30791]
[1779307492834,58.6,77565.49,0.0,0.99263,1e-05,1.30791]
[1779307493023,58.6,77565.49,0.0,0.99263,1e-05,1.30791]
[1779307493122,58.6,77564.94,0.0,0.99263,1e-05,1.30836]
[1779307499796,58.6,77565.2,0.0,0.99263,1e-05,1.30815]
[1779307506693,58.6,77565.19,0.0,0.99263,1e-05,1.30816]
[1779307506771,58.6,77565.19,0.0,0.99263,1e-05,1.30816]
[1779307506845,58.6,77565.08,0.0,0.99263,1e-05,1.30825]
[1779307507853,58.6,77555.67,0.0,0.99258,1e-05,1.3161]
[1779307508368,58.6,77555.67,0.0,0.99258,1e-05,1.3161]
[1779307508524,58.6,77555.67,0.0,0.99258,1e-05,1.3161]
[1779307508860,58.6,77556.29,0.0,0.99258,1e-05,1.31558]
[1779307509867,58.6,77554.36,0.0,0.99257,1e-05,1.31719]
[1779307514902,58.6,77552.73,0.0,0.99256,1e-05,1.31856]
[1779307517923,58.6,77547.64,0.0,0.99253,1e-05,1.32282]
[1779307519522,58.6,77547.22,0.0,0.99253,1e-05,1.32318]
[1779307519617,58.6,77547.22,0.0,0.99253,1e-05,1.32318]
[1779307519772,58.6,77547.22,0.0,0.99253,1e-05,1.32318]
[1779307519937,58.6,77544.57,0.0,0.99252,1e-05,1.3254]
[1779307521950,58.6,77541.72,0.0,0.9925,1e-05,1.3278]
[1779307526663,58.6,77540.18,0.0,0.99249,1e-05,1.3291]
[1779307526762,58.6,77540.18,0.0,0.99249,1e-05,1.3291]
[1779307526770,58.6,77540.18,0.0,0.99249,1e-05,1.3291]
[1779307526987,58.6,77540.25,0.0,0.99249,1e-05,1.32904]
[1779307532022,58.6,77538.98,0.0,0.99249,1e-05,1.32886]
[1779307532332,58.6,77538.98,0.0,0.99249,1e-05,1.32886]
[1779307532499,58.6,77538.98,0.0,0.99249,1e-05,1.32886]
[1779307532520,58.6,77538.98,0.0,0.99249,1e-05,1.32886]
[1779307534036,58.6,77539.39,0.0,0.9925,1e-05,1.32851]
[1779307539075,58.6,77540.28,0.0,0.9925,1e-05,1.32776]
[1779307539422,58.6,77540.28,0.0,0.9925,1e-05,1.32776]
[1779307539523,58.6,77540.28,0.0,0.9925,1e-05,1.32776]
[1779307539918,58.6,77540.28,0.0,0.9925,1e-05,1.32776]
[1779307540026,58.6,77540.28,0.0,0.9925,1e-05,1.32776]
[1779307540082,58.6,77542.3,0.0,0.99251,1e-05,1.32606]
[1779307542096,58.6,77543.98,0.0,0.99252,1e-05,1.32465]
[1779307544192,58.6,77544.16,0.0,0.99252,1e-05,1.3245]
[1779307544270,58.6,77544.16,0.0,0.99252,1e-05,1.3245]
[1779307544293,58.6,77546.46,0.0,0.99253,1e-05,1.32256]
[1779307547131,58.6,77548.2,0.0,0.99254,1e-05,1.3211]
[1779307552165,58.6,77547.54,0.0,0.99254,1e-05,1.32166]
[1779307558723,58.6,77547.31,0.0,0.99254,1e-05,1.32185]
[1779307559022,58.6,77547.31,0.0,0.99254,1e-05,1.32185]
[1779307559283,58.6,77547.76,0.0,0.99254,1e-05,1.32147]
[1779307559548,58.6,77547.76,0.0,0.99254,1e-05,1.32147]
[1779307559771,58.6,77547.76,0.0,0.99254,1e-05,1.32147]
[1779307561036,58.6,77547.74,0.0,0.99254,1e-05,1.32149]
[1779307561136,58.6,77547.74,0.0,0.99254,1e-05,1.32149]
[1779307562241,58.6,77552.21,0.0,0.99257,1e-05,1.31774]
[1779307563049,58.6,77552.21,0.0,0.99257,1e-05,1.31774]
[1779307563271,58.6,77552.21,0.0,0.99257,1e-05,1.31774]
[1779307563248,58.6,77555.68,0.0,0.99259,1e-05,1.31484]
[1779307565262,58.6,77552.34,0.0,0.99257,1e-05,1.31763]
[1779307570297,58.6,77554.37,0.0,0.99258,1e-05,1.31594]
[1779307574622,58.6,77554.34,0.0,0.99258,1e-05,1.31596]
[1779307574769,58.6,77554.34,0.0,0.99258,1e-05,1.31596]
[1779307576985,58.6,77554.74,0.0,0.99258,1e-05,1.31563]
[1779307577036,58.6,77554.74,0.0,0.99258,1e-05,1.31563]
[1779307577138,58.6,77554.72,0.0,0.99258,1e-05,1.31564]
[1779307583388,58.6,77555.29,0.0,0.99258,1e-05,1.31517]
[1779307588986,58.6,77554.83,0.0,0.99258,1e-05,1.31555]
[1779307590017,58.6,77554.84,0.0,0.99258,1e-05,1.31554]
[1779307590117,58.6,77549.71,0.0,0.99255,1e-05,1.31984]
[1779307591444,58.6,77546.62,0.0,0.99254,1e-05,1.32118]
[1779307592397,58.6,77546.62,0.0,0.99254,1e-05,1.32118]
[1779307592524,58.6,77546.62,0.0,0.99254,1e-05,1.32118]
[1779307592626,58.6,77546.1,0.0,0.99254,1e-05,1.32161]
[1779307597486,58.6,77549.42,0.0,0.99256,1e-05,1.31883]
[1779307600436,58.6,77548.6,0.0,0.99255,1e-05,1.31952]
[1779307600521,58.6,77548.6,0.0,0.99255,1e-05,1.31952]
[1779307605542,58.6,77549.56,0.0,0.99256,1e-05,1.31871]
[1779307610577,58.6,77550.03,0.0,0.99256,1e-05,1.31832]
[1779307611871,58.6,77550.03,0.0,0.99256,1e-05,1.31832]
[1779307611964,58.6,77550.03,0.0,0.99256,1e-05,1.31832]
[1779307612020,58.6,77550.03,0.0,0.99256,1e-05,1.31832]
[1779307612065,58.6,77549.95,0.0,0.99256,1e-05,1.31838]
[1779307614765,58.6,77550.07,0.0,0.99256,1e-05,1.31828]
[1779307618741,58.6,77551.44,0.0,0.99257,1e-05,1.31714]
[1779307618773,58.6,77551.44,0.0,0.99257,1e-05,1.31714]
[1779307618820,58.6,77551.44,0.0,0.99257,1e-05,1.31714]
[1779307619022,58.6,77551.44,0.0,0.99257,1e-05,1.31714]
[1779307619122,58.6,77550.63,0.0,0.99256,1e-05,1.31782]
[1779307620648,58.6,77545.32,0.0,0.99254,1e-05,1.32227]
[1779307625683,58.6,77543.94,0.0,0.99253,1e-05,1.32343]
[1779307628315,58.6,77543.98,0.0,0.99253,1e-05,1.32339]
[1779307628376,58.6,77543.87,0.0,0.99253,1e-05,1.32349]
[1779307628441,58.6,77543.87,0.0,0.99253,1e-05,1.32349]
[1779307628528,58.6,77543.87,0.0,0.99253,1e-05,1.32349]
[1779307633790,58.6,77543.63,0.0,0.99253,1e-05,1.32369]
[1779307639781,58.6,77547.05,0.0,0.99254,1e-05,1.32082]
[1779307640812,58.6,77547.05,0.0,0.99254,1e-05,1.32082]
[1779307640976,58.6,77547.05,0.0,0.99254,1e-05,1.32082]
[1779307641022,58.6,77547.05,0.0,0.99254,1e-05,1.32082]
[1779307641077,58.6,77546.96,0.0,0.99254,1e-05,1.32089]
[1779307646830,58.6,77554.2,0.0,0.99258,1e-05,1.31483]
[1779307647827,58.6,77554.2,0.0,0.99258,1e-05,1.31483]
[1779307647923,58.6,77554.2,0.0,0.99258,1e-05,1.31483]
[1779307648021,58.6,77554.2,0.0,0.99258,1e-05,1.31483]
[1779307648119,58.6,77556.36,0.0,0.9926,1e-05,1.31303]
[1779307650858,58.6,77561.72,0.0,0.99262,1e-05,1.30856]
[1779307652872,58.6,77566.09,0.0,0.99266,1e-05,1.30368]
[1779307655894,58.6,77569.8,0.0,0.99268,1e-05,1.30061]
[1779307656714,58.6,77569.8,0.0,0.99268,1e-05,1.30061]
[1779307656766,58.6,77569.8,0.0,0.99268,1e-05,1.30061]
[1779307656771,58.6,77569.8,0.0,0.99268,1e-05,1.30061]
[1779307657024,58.6,77569.8,0.0,0.99268,1e-05,1.30061]
[1779307657125,58.6,77569.78,0.0,0.99268,1e-05,1.30063]
[1779307660821,58.6,77568.91,0.0,0.99267,1e-05,1.30135]
[1779307664040,58.6,77570.81,0.0,0.99268,1e-05,1.29977]
[1779307664097,58.6,77570.81,0.0,0.99268,1e-05,1.29977]
[1779307664272,58.6,77570.81,0.0,0.99268,1e-05,1.29977]
[1779307664373,58.6,77570.85,0.0,0.99268,1e-05,1.29974]
[1779307665964,58.6,77574.42,0.0,0.9927,1e-05,1.29679]
[1779307670999,58.6,77575.13,0.0,0.9927,1e-05,1.2962]
[1779307675794,58.6,77575.0,0.0,0.9927,1e-05,1.29631]
[1779307676020,58.6,77575.0,0.0,0.9927,1e-05,1.29631]
[1779307676171,58.6,77575.0,0.0,0.9927,1e-05,1.29631]
[1779307676273,58.6,77575.0,0.0,0.9927,1e-05,1.29631]
[1779307676373,58.6,77575.65,0.0,0.99271,1e-05,1.29577]
[1779307682076,58.6,77575.12,0.0,0.9927,1e-05,1.29621]
[1779307683496,58.6,77575.23,0.0,0.9927,1e-05,1.29612]
[1779307683524,58.6,77575.23,0.0,0.9927,1e-05,1.29612]
[1779307683659,58.6,77575.23,0.0,0.9927,1e-05,1.29612]
[1779307683773,58.6,77575.23,0.0,0.9927,1e-05,1.29612]
[1779307684090,58.6,77576.01,0.0,0.99271,1e-05,1.29548]
[1779307689125,58.6,77576.43,0.0,0.99271,1e-05,1.29513]
[1779307690958,58.6,77576.18,0.0,0.99271,1e-05,1.29534]
[1779307696175,58.6,77575.93,0.0,0.99271,1e-05,1.29554]
[1779307700145,58.6,77574.44,0.0,0.9927,1e-05,1.29677]
[1779307700271,58.6,77574.44,0.0,0.9927,1e-05,1.29677]
[1779307700297,58.6,77574.44,0.0,0.9927,1e-05,1.29677]
[1779307700398,58.6,77575.42,0.0,0.99271,1e-05,1.29596]
[1779307700523,58.6,77575.42,0.0,0.99271,1e-05,1.29596]
[1779307701210,58.6,77578.85,0.0,0.99272,1e-05,1.29313]
[1779307706245,58.6,77581.18,0.0,0.99274,1e-05,1.29121]
[1779307707204,58.6,77581.18,0.0,0.99274,1e-05,1.29121]
[1779307707272,58.6,77581.18,0.0,0.99274,1e-05,1.29121]
[1779307707299,58.6,77581.18,0.0,0.99274,1e-05,1.29121]
[1779307707373,58.6,77581.46,0.0,0.99274,1e-05,1.29098]
[1779307707523,58.6,77581.46,0.0,0.99274,1e-05,1.29098]
[1779307713295,58.6,77581.19,0.0,0.99274,1e-05,1.28997]
[1779307718330,58.6,77580.13,0.0,0.99274,1e-05,1.29085]
[1779307720834,58.6,77580.5,0.0,0.99274,1e-05,1.29054]
[1779307720942,58.6,77580.5,0.0,0.99274,1e-05,1.29054]
[1779307721026,58.6,77580.5,0.0,0.99274,1e-05,1.29054]
[1779307721351,58.6,77580.24,0.0,0.99274,1e-05,1.29076]
[1779307726386,58.6,77578.05,0.0,0.99273,1e-05,1.29256]
[1779307731519,58.6,77576.91,0.0,0.99272,1e-05,1.2935]
[1779307731770,58.6,77576.91,0.0,0.99272,1e-05,1.2935]
[1779307737463,58.6,77576.91,0.0,0.99272,1e-05,1.2935]
[1779307740235,58.6,77576.73,0.0,0.99272,1e-05,1.29365]
[1779307740273,58.6,77576.73,0.0,0.99272,1e-05,1.29365]
[1779307740489,58.6,77576.73,0.0,0.99272,1e-05,1.29365]
[1779307740483,58.6,77576.02,0.0,0.99272,1e-05,1.29423]
[1779307740521,58.6,77576.02,0.0,0.99272,1e-05,1.29423]
[1779307747755,58.6,77575.71,0.0,0.99271,1e-05,1.29449]
[1779307755589,58.6,77577.02,0.0,0.99272,1e-05,1.29341]
[1779307757596,58.6,77579.74,0.0,0.99274,1e-05,1.29117]
[1779307757771,58.6,77579.74,0.0,0.99274,1e-05,1.29117]
[1779307757830,58.6,77579.74,0.0,0.99274,1e-05,1.29117]
[1779307758023,58.6,77579.74,0.0,0.99274,1e-05,1.29117]
[1779307758111,58.6,77580.75,0.0,0.99274,1e-05,1.29034]
[1779307763311,58.6,77583.03,0.0,0.99275,1e-05,1.28846]
[1779307763521,58.6,77583.03,0.0,0.99275,1e-05,1.28846]
[1779307763412,58.6,77585.68,0.0,0.99277,1e-05,1.28629]
[1779307763601,58.6,77585.68,0.0,0.99277,1e-05,1.28629]
[1779307763772,58.6,77585.68,0.0,0.99277,1e-05,1.28629]
[1779307763871,58.6,77587.71,0.0,0.99278,1e-05,1.28462]
[1779307770277,58.6,77587.21,0.0,0.99278,1e-05,1.28503]
[1779307770800,58.6,77587.81,0.0,0.99278,1e-05,1.28454]
[1779307772052,58.6,77588.42,0.0,0.99278,1e-05,1.28404]
[1779307772271,58.6,77588.42,0.0,0.99278,1e-05,1.28404]
[1779307772278,58.6,77588.42,0.0,0.99278,1e-05,1.28404]
[1779307772524,58.6,77588.42,0.0,0.99278,1e-05,1.28404]
[1779307772371,58.6,77588.51,0.0,0.99279,1e-05,1.28274]
[1779307775019,58.6,77588.51,0.0,0.99279,1e-05,1.28274]
[1779307775110,58.6,77588.51,0.0,0.99279,1e-05,1.28274]
[1779307778742,58.6,77590.81,0.0,0.9928,1e-05,1.28086]
[1779307778775,58.6,77590.81,0.0,0.9928,1e-05,1.28086]
[1779307779309,58.6,77590.81,0.0,0.9928,1e-05,1.28086]
[1779307779525,58.6,77590.81,0.0,0.9928,1e-05,1.28086]
[1779307779310,58.6,77591.78,0.0,0.99281,1e-05,1.28006]
[1779307785908,58.6,77591.42,0.0,0.9928,1e-05,1.28036]
[1779307788122,58.6,77591.55,0.0,0.99281,1e-05,1.28025]
[1779307788274,58.6,77591.55,0.0,0.99281,1e-05,1.28025]
[1779307788375,58.6,77590.93,0.0,0.9928,1e-05,1.28076]
[1779307788598,58.6,77590.93,0.0,0.9928,1e-05,1.28076]
[1779307788774,58.6,77590.93,0.0,0.9928,1e-05,1.28076]
[1779307793955,58.6,77590.0,0.0,0.9928,1e-05,1.28152]
[1779307794023,58.6,77590.0,0.0,0.9928,1e-05,1.28152]
[1779307794039,58.6,77590.0,0.0,0.9928,1e-05,1.28152]
[1779307794276,58.6,77590.0,0.0,0.9928,1e-05,1.28152]
[1779307794333,58.6,77589.05,0.0,0.99279,1e-05,1.2823]
[1779307799897,58.6,77588.96,0.0,0.99279,1e-05,1.28237]
[1779307801344,58.6,77588.96,0.0,0.99279,1e-05,1.28237]
[1779307801704,58.6,77590.23,0.0,0.9928,1e-05,1.28133]
[1779307801774,58.6,77590.23,0.0,0.9928,1e-05,1.28133]
[1779307802112,58.6,77590.23,0.0,0.9928,1e-05,1.28133]
[1779307802273,58.6,77590.23,0.0,0.9928,1e-05,1.28133]
[1779307802371,58.6,77591.22,0.0,0.9928,1e-05,1.28052]
[1779307803925,58.6,77598.17,0.0,0.99284,1e-05,1.27485]
[1779307804932,58.6,77606.32,0.0,0.99288,1e-05,1.26823]
[1779307805694,58.6,77606.32,0.0,0.99288,1e-05,1.26823]
[1779307805770,58.6,77606.32,0.0,0.99288,1e-05,1.26823]
[1779307806241,58.6,77606.32,0.0,0.99288,1e-05,1.26823]
[1779307806272,58.6,77606.32,0.0,0.99288,1e-05,1.26823]
[1779307806343,58.6,77608.57,0.0,0.9929,1e-05,1.26641]
[1779307810974,58.6,77611.38,0.0,0.99291,1e-05,1.26413]
[1779307814906,58.6,77611.37,0.0,0.99291,1e-05,1.26414]
[1779307815023,58.6,77611.37,0.0,0.99291,1e-05,1.26414]
[1779307815121,58.6,77611.71,0.0,0.99291,1e-05,1.26386]
[1779307816625,58.6,77611.97,0.0,0.99291,1e-05,1.26365]
[1779307816775,58.6,77611.97,0.0,0.99291,1e-05,1.26365]
[1779307818027,58.6,77625.92,0.0,0.99299,1e-05,1.25242]
[1779307819034,58.6,77630.8,0.0,0.99301,1e-05,1.24851]
[1779307820630,58.6,77630.67,0.0,0.99301,1e-05,1.24861]
[1779307820773,58.6,77630.67,0.0,0.99301,1e-05,1.24861]
[1779307826084,58.6,77631.92,0.0,0.99302,1e-05,1.24761]
[1779307830112,58.6,77634.72,0.0,0.99303,1e-05,1.24538]
[1779307832126,58.6,77638.15,0.0,0.99306,1e-05,1.24144]
[1779307837164,58.6,77637.91,0.0,0.99305,1e-05,1.24163]
[1779307837275,58.6,77637.91,0.0,0.99305,1e-05,1.24163]
[1779307837372,58.6,77637.75,0.0,0.99305,1e-05,1.24176]
[1779307837615,58.6,77637.75,0.0,0.99305,1e-05,1.24176]
[1779307837775,58.6,77637.75,0.0,0.99305,1e-05,1.24176]
[1779307842550,58.6,77636.75,0.0,0.99305,1e-05,1.24256]
[1779307842202,58.6,77633.7,0.0,0.99303,1e-05,1.24499]
[1779307842772,58.6,77633.7,0.0,0.99303,1e-05,1.24499]
[1779307843018,58.6,77633.7,0.0,0.99303,1e-05,1.24499]
[1779307843270,58.6,77633.7,0.0,0.99303,1e-05,1.24499]
[1779307843371,58.6,77633.01,0.0,0.99303,1e-05,1.24554]
[1779307849252,58.6,77631.97,0.0,0.99302,1e-05,1.24637]
[1779307853546,58.6,77631.46,0.0,0.99302,1e-05,1.24678]
[1779307853620,58.6,77627.11,0.0,0.993,1e-05,1.25026]
[1779307853771,58.6,77627.11,0.0,0.993,1e-05,1.25026]
[1779307854082,58.6,77627.11,0.0,0.993,1e-05,1.25026]
[1779307854280,58.6,77627.11,0.0,0.993,1e-05,1.25026]
[1779307854287,58.6,77624.68,0.0,0.99299,1e-05,1.25221]
[1779307857909,58.6,77625.64,0.0,0.99299,1e-05,1.25144]
[1779307863350,58.6,77622.97,0.0,0.99298,1e-05,1.25358]
[1779307863806,58.6,77622.97,0.0,0.99298,1e-05,1.25358]
[1779307864032,58.6,77622.97,0.0,0.99298,1e-05,1.25358]
[1779307864249,58.6,77622.97,0.0,0.99298,1e-05,1.25358]
[1779307864272,58.6,77622.97,0.0,0.99298,1e-05,1.25358]
[1779307864356,58.6,77623.28,0.0,0.99298,1e-05,1.25333]
[1779307869392,58.6,77624.64,0.0,0.99299,1e-05,1.25224]
[1779307872292,58.6,77622.84,0.0,0.99298,1e-05,1.25369]
[1779307872522,58.6,77622.84,0.0,0.99298,1e-05,1.25369]
[1779307872621,58.6,77623.97,0.0,0.99298,1e-05,1.25278]
[1779307872893,58.6,77623.97,0.0,0.99298,1e-05,1.25278]
[1779307873027,58.6,77623.97,0.0,0.99298,1e-05,1.25278]
[1779307876441,58.6,77630.43,0.0,0.99302,1e-05,1.2476]
[1779307876976,58.6,77630.43,0.0,0.99302,1e-05,1.2476]
[1779307877023,58.6,77630.43,0.0,0.99302,1e-05,1.2476]
[1779307877036,58.6,77630.43,0.0,0.99302,1e-05,1.2476]
[1779307877274,58.6,77630.43,0.0,0.99302,1e-05,1.2476]
[1779307877448,58.6,77635.31,0.0,0.99304,1e-05,1.24371]
[1779307881476,58.6,77632.34,0.0,0.99303,1e-05,1.24608]
[1779307882345,58.6,77632.34,0.0,0.99303,1e-05,1.24608]
[1779307882522,58.6,77632.34,0.0,0.99303,1e-05,1.24608]
[1779307882624,58.6,77631.29,0.0,0.99302,1e-05,1.24692]
[1779307882779,58.6,77631.29,0.0,0.99302,1e-05,1.24692]
[1779307883027,58.6,77631.29,0.0,0.99302,1e-05,1.24692]
[1779307888720,58.6,77631.48,0.0,0.99302,1e-05,1.24676]
[1779307890539,58.6,77628.31,0.0,0.993,1e-05,1.2493]
[1779307890746,58.6,77628.31,0.0,0.993,1e-05,1.2493]
[1779307890771,58.6,77628.31,0.0,0.993,1e-05,1.2493]
[1779307891543,58.6,77628.31,0.0,0.993,1e-05,1.2493]
[1779307891546,58.6,77623.99,0.0,0.99299,1e-05,1.25156]
[1779307891776,58.6,77623.99,0.0,0.99299,1e-05,1.25156]
[1779307896063,58.6,77623.44,0.0,0.99299,1e-05,1.252]
[1779307896272,58.6,77623.44,0.0,0.99299,1e-05,1.252]
[1779307896394,58.6,77623.44,0.0,0.99299,1e-05,1.252]
[1779307896532,58.6,77623.44,0.0,0.99299,1e-05,1.252]
[1779307896581,58.6,77623.34,0.0,0.99299,1e-05,1.25208]
[1779307901616,58.6,77623.21,0.0,0.99298,1e-05,1.25218]
[1779307903630,58.6,77620.13,0.0,0.99297,1e-05,1.25465]
[1779307904658,58.6,77620.13,0.0,0.99297,1e-05,1.25465]
[1779307904772,58.6,77619.22,0.0,0.99296,1e-05,1.25539]
[1779307910679,58.6,77611.98,0.0,0.99293,1e-05,1.26122]
[1779307912448,58.6,77611.98,0.0,0.99293,1e-05,1.26122]
[1779307912521,58.6,77611.98,0.0,0.99293,1e-05,1.26122]
[1779307917728,58.6,77612.5,0.0,0.99293,1e-05,1.2608]
[1779307921008,58.6,77612.39,0.0,0.99293,1e-05,1.26089]
[1779307921033,58.6,77612.39,0.0,0.99293,1e-05,1.26089]
[1779307921110,58.6,77606.24,0.0,0.9929,1e-05,1.26586]
[1779307924777,58.6,77610.21,0.0,0.99292,1e-05,1.26265]
[1779307926263,58.6,77610.21,0.0,0.99292,1e-05,1.26265]
[1779307926272,58.6,77610.21,0.0,0.99292,1e-05,1.26265]
[1779307926790,58.6,77612.84,0.0,0.99293,1e-05,1.26053]
[1779307927798,58.6,77615.01,0.0,0.99294,1e-05,1.25878]
[1779307930790,58.6,77614.6,0.0,0.99294,1e-05,1.25911]
[1779307931026,58.6,77614.6,0.0,0.99294,1e-05,1.25911]
[1779307931122,58.6,77612.28,0.0,0.99293,1e-05,1.26098]
[1779307933840,58.6,77615.51,0.0,0.99294,1e-05,1.25837]
[1779307938794,58.6,77615.81,0.0,0.99295,1e-05,1.25813]
[1779307939025,58.6,77615.81,0.0,0.99295,1e-05,1.25813]
[1779307939066,58.6,77617.49,0.0,0.99295,1e-05,1.25678]
[1779307940995,58.6,77617.46,0.0,0.99295,1e-05,1.2568]
[1779307946613,58.6,77617.6,0.0,0.99296,1e-05,1.25669]
[1779307946699,58.6,77619.03,0.0,0.99296,1e-05,1.25554]
[1779307947029,58.6,77619.03,0.0,0.99296,1e-05,1.25554]
[1779307947208,58.6,77619.03,0.0,0.99296,1e-05,1.25554]
[1779307947272,58.6,77619.03,0.0,0.99296,1e-05,1.25554]
[1779307947350,58.6,77621.32,0.0,0.99297,1e-05,1.2537]
[1779307951583,58.6,77623.16,0.0,0.99298,1e-05,1.25222]
[1779307951621,58.6,77627.64,0.0,0.99301,1e-05,1.24743]
[1779307951774,58.6,77627.64,0.0,0.99301,1e-05,1.24743]
[1779307961030,58.6,77630.03,0.0,0.99303,1e-05,1.24552]
[1779307964050,58.6,77635.82,0.0,0.99306,1e-05,1.2409]
[1779307965467,58.6,77635.82,0.0,0.99306,1e-05,1.2409]
[1779307965523,58.6,77635.82,0.0,0.99306,1e-05,1.2409]
[1779307966532,58.6,77637.36,0.0,0.99306,1e-05,1.23967]
[1779307966962,58.6,77637.57,0.0,0.99307,1e-05,1.23951]
[1779307967026,58.6,77637.57,0.0,0.99307,1e-05,1.23951]
[1779307967325,58.6,77637.83,0.0,0.99307,1e-05,1.2393]
[1779307971702,58.6,77637.7,0.0,0.99307,1e-05,1.2394]
[1779307971770,58.6,77636.07,0.0,0.99306,1e-05,1.2407]
[1779307979156,58.6,77636.92,0.0,0.99306,1e-05,1.24002]
[1779307981031,58.6,77636.77,0.0,0.99306,1e-05,1.24014]
[1779307981275,58.6,77636.77,0.0,0.99306,1e-05,1.24014]
[1779307981982,58.6,77637.61,0.0,0.99307,1e-05,1.23947]
[1779307982022,58.6,77637.61,0.0,0.99307,1e-05,1.23947]
[1779307982177,58.6,77638.39,0.0,0.99307,1e-05,1.23885]
[1779307985060,58.6,77641.11,0.0,0.99308,1e-05,1.23669]
[1779307985192,58.6,77641.11,0.0,0.99308,1e-05,1.23669]
[1779307985199,58.6,77645.13,0.0,0.9931,1e-05,1.2335]
[1779307990235,58.6,77647.76,0.0,0.99312,1e-05,1.23142]
[1779307995271,58.6,77648.0,0.0,0.99312,1e-05,1.23123]
[1779307997100,58.6,77648.32,0.0,0.99312,1e-05,1.23098]
[1779307997269,58.6,77648.32,0.0,0.99312,1e-05,1.23098]
[1779307998437,58.6,77648.32,0.0,0.99312,1e-05,1.23098]
[1779307998524,58.6,77648.32,0.0,0.99312,1e-05,1.23098]
[1779307998538,58.6,77648.32,0.0,0.99312,1e-05,1.23098]
[1779308002606,58.6,77649.87,0.0,0.99313,1e-05,1.22975]
[1779308002771,58.6,77649.87,0.0,0.99313,1e-05,1.22975]
[1779308003327,58.6,77654.56,0.0,0.99315,1e-05,1.22605]
[1779308004334,58.6,77658.76,0.0,0.99317,1e-05,1.22275]
[1779308005379,58.6,77658.76,0.0,0.99317,1e-05,1.22275]
[1779308005522,58.6,77658.76,0.0,0.99317,1e-05,1.22275]
[1779308005623,58.6,77659.12,0.0,0.99318,1e-05,1.22246]
[1779308009369,58.6,77663.23,0.0,0.9932,1e-05,1.21923]
[1779308010935,58.6,77663.51,0.0,0.9932,1e-05,1.21901]
[1779308011022,58.6,77663.51,0.0,0.9932,1e-05,1.21901]
[1779308011383,58.6,77663.85,0.0,0.99321,1e-05,1.21756]
[1779308016418,58.6,77666.28,0.0,0.99322,1e-05,1.21566]
[1779308017021,58.6,77666.28,0.0,0.99322,1e-05,1.21566]
[1779308020446,58.6,77674.36,0.0,0.99326,1e-05,1.20935]
[1779308021625,58.6,77680.33,0.0,0.99329,0.0,1.20471]
[1779308024846,58.6,77682.38,0.0,0.9933,0.0,1.20312]
[1779308025034,58.6,77682.38,0.0,0.9933,0.0,1.20312]
[1779308025471,58.6,77682.38,0.0,0.9933,0.0,1.20312]
[1779308025527,58.6,77682.38,0.0,0.9933,0.0,1.20312]
[1779308025609,58.6,77682.49,0.0,0.9933,0.0,1.20303]
[1779308031524,58.6,77684.38,0.0,0.99331,0.0,1.20156]
[1779308036559,58.6,77684.9,0.0,0.99331,0.0,1.20116]
[1779308037959,58.6,77684.79,0.0,0.99331,0.0,1.20125]
[1779308038020,58.6,77684.79,0.0,0.99331,0.0,1.20125]
[1779308044787,58.6,77685.55,0.0,0.99331,0.0,1.20066]
[1779308051028,58.6,77685.39,0.0,0.99331,0.0,1.20078]
[1779308051274,58.6,77685.39,0.0,0.99331,0.0,1.20078]
[1779308051727,58.6,77685.39,0.0,0.99331,0.0,1.20078]
[1779308051770,58.6,77685.39,0.0,0.99331,0.0,1.20078]
[1779308051778,58.6,77685.33,0.0,0.99331,0.0,1.20083]
[1779308054373,58.6,77685.33,0.0,0.99331,0.0,1.20083]
[1779308057379,58.6,77683.76,0.0,0.99331,0.0,1.20205]
[1779308057529,58.6,77683.76,0.0,0.99331,0.0,1.20205]
[1779308057817,58.6,77683.76,0.0,0.99331,0.0,1.20205]
[1779308057706,58.6,77684.34,0.0,0.99331,0.0,1.2016]
[1779308058026,58.6,77684.34,0.0,0.99331,0.0,1.2016]
[1779308065761,58.6,77684.21,0.0,0.99331,0.0,1.2017]
[1779308073819,58.6,77683.9,0.0,0.99331,0.0,1.20076]
[1779308075630,58.6,77683.44,0.0,0.99331,0.0,1.20112]
[1779308075773,58.6,77683.44,0.0,0.99331,0.0,1.20112]
[1779308075833,58.6,77683.21,0.0,0.99331,0.0,1.2013]
[1779308076190,58.6,77683.21,0.0,0.99331,0.0,1.2013]
[1779308076269,58.6,77683.21,0.0,0.99331,0.0,1.2013]
[1779308078854,58.6,77676.44,0.0,0.99328,1e-05,1.20655]
[1779308079483,58.6,77676.44,0.0,0.99328,1e-05,1.20655]
[1779308079520,58.6,77676.44,0.0,0.99328,1e-05,1.20655]
[1779308079615,58.6,77676.44,0.0,0.99328,1e-05,1.20655]
[1779308079791,58.6,77676.44,0.0,0.99328,1e-05,1.20655]
[1779308079717,58.6,77676.44,0.0,0.99328,1e-05,1.20655]
[1779308085903,58.6,77675.47,0.0,0.99327,1e-05,1.20731]
[1779308087295,58.6,77675.47,0.0,0.99327,1e-05,1.20731]
[1779308087523,58.6,77675.47,0.0,0.99327,1e-05,1.20731]
[1779308087745,58.6,77675.47,0.0,0.99327,1e-05,1.20731]
[1779308087773,58.6,77675.47,0.0,0.99327,1e-05,1.20731]
[1779308087833,58.6,77675.15,0.0,0.99327,1e-05,1.20756]
[1779308092952,58.6,77677.07,0.0,0.99328,1e-05,1.20606]
[1779308096152,58.6,77677.67,0.0,0.99328,0.0,1.2056]
[1779308096271,58.6,77677.67,0.0,0.99328,0.0,1.2056]
[1779308096484,58.6,77677.67,0.0,0.99328,0.0,1.2056]
[1779308096524,58.6,77677.67,0.0,0.99328,0.0,1.2056]
[1779308096569,58.6,77677.14,0.0,0.99328,1e-05,1.20601]
[1779308100096,58.6,77677.24,0.0,0.99328,1e-05,1.20593]
[1779308102606,58.6,77679.67,0.0,0.99329,0.0,1.20404]
[1779308102776,58.6,77679.67,0.0,0.99329,0.0,1.20404]
[1779308102850,58.6,77680.65,0.0,0.9933,0.0,1.20328]
[1779308102939,58.6,77680.65,0.0,0.9933,0.0,1.20328]
[1779308103023,58.6,77680.65,0.0,0.9933,0.0,1.20328]
[1779308109362,58.6,77680.16,0.0,0.99329,0.0,1.20366]
[1779308115111,58.6,77677.74,0.0,0.99328,0.0,1.20554]
[1779308116400,58.6,77677.74,0.0,0.99328,0.0,1.20554]
[1779308116523,58.6,77677.74,0.0,0.99328,0.0,1.20554]
[1779308116683,58.6,77677.74,0.0,0.99328,0.0,1.20554]
[1779308116772,58.6,77677.74,0.0,0.99328,0.0,1.20554]
[1779308116839,58.6,77675.89,0.0,0.99327,1e-05,1.20698]
[1779308119939,58.6,77673.48,0.0,0.99326,1e-05,1.20886]
[1779308125181,58.6,77672.95,0.0,0.99326,1e-05,1.20927]
[1779308125924,58.6,77672.95,0.0,0.99326,1e-05,1.20927]
[1779308126026,58.6,77672.95,0.0,0.99326,1e-05,1.20927]
[1779308126142,58.6,77672.95,0.0,0.99326,1e-05,1.20927]
[1779308126274,58.6,77672.95,0.0,0.99326,1e-05,1.20927]
[1779308126375,58.6,77673.16,0.0,0.99326,1e-05,1.20911]
[1779308132232,58.6,77673.28,0.0,0.99327,1e-05,1.20784]
[1779308136260,58.6,77667.86,0.0,0.99324,1e-05,1.21206]
[1779308137391,58.6,77667.86,0.0,0.99324,1e-05,1.21206]
[1779308137527,58.6,77667.86,0.0,0.99324,1e-05,1.21206]
[1779308137692,58.6,77667.86,0.0,0.99324,1e-05,1.21206]
[1779308137774,58.6,77667.86,0.0,0.99324,1e-05,1.21206]
[1779308137840,58.6,77663.22,0.0,0.99322,1e-05,1.21569]
[1779308143367,58.6,77662.61,0.0,0.99321,1e-05,1.21617]
[1779308143523,58.6,77662.61,0.0,0.99321,1e-05,1.21617]
[1779308147045,58.6,77663.52,0.0,0.99322,1e-05,1.21546]
[1779308147269,58.6,77663.52,0.0,0.99322,1e-05,1.21546]
[1779308147337,58.6,77663.64,0.0,0.99322,1e-05,1.21536]
[1779308152372,58.6,77667.55,0.0,0.99324,1e-05,1.21231]
[1779308153669,58.6,77659.43,0.0,0.9932,1e-05,1.21866]
[1779308155861,58.6,77656.94,0.0,0.99318,1e-05,1.22062]
[1779308156024,58.6,77654.7,0.0,0.99317,1e-05,1.22238]
[1779308161437,58.6,77656.34,0.0,0.99318,1e-05,1.22109]
[1779308163450,58.6,77659.42,0.0,0.9932,1e-05,1.21867]
[1779308164308,58.6,77659.42,0.0,0.9932,1e-05,1.21867]
[1779308164519,58.6,77659.42,0.0,0.9932,1e-05,1.21867]
[1779308165465,58.6,77666.76,0.0,0.99323,1e-05,1.21292]
[1779308166659,58.6,77666.76,0.0,0.99323,1e-05,1.21292]
[1779308166772,58.6,77666.76,0.0,0.99323,1e-05,1.21292]
[1779308166833,58.6,77666.94,0.0,0.99323,1e-05,1.21278]
[1779308172515,58.6,77665.86,0.0,0.99323,1e-05,1.21363]
[1779308174838,58.6,77665.93,0.0,0.99323,1e-05,1.21357]
[1779308175021,58.6,77665.86,0.0,0.99323,1e-05,1.21363]
[1779308180572,58.6,77666.04,0.0,0.99323,1e-05,1.21349]
[1779308182190,58.6,77667.05,0.0,0.99323,1e-05,1.2127]
[1779308182272,58.6,77667.05,0.0,0.99323,1e-05,1.2127]
[1779308182686,58.6,77667.05,0.0,0.99323,1e-05,1.2127]
[1779308182773,58.6,77667.05,0.0,0.99323,1e-05,1.2127]
[1779308182837,58.6,77666.86,0.0,0.99323,1e-05,1.21284]
[1779308185611,58.6,77634.41,0.0,0.99307,1e-05,1.23842]
[1779308186477,58.6,77634.41,0.0,0.99307,1e-05,1.23842]
[1779308186620,58.6,77589.64,0.0,0.99284,1e-05,1.27447]
[1779308187627,58.6,77572.13,0.0,0.99274,1e-05,1.2888]
[1779308188734,58.6,77572.13,0.0,0.99274,1e-05,1.2888]
[1779308188752,58.6,77572.5,0.0,0.99274,1e-05,1.2885]
[1779308189179,58.6,77572.5,0.0,0.99274,1e-05,1.2885]
[1779308189793,58.6,77572.5,0.0,0.99274,1e-05,1.2885]
[1779308189840,58.6,77579.81,0.0,0.99278,1e-05,1.2825]
[1779308190047,58.6,77579.81,0.0,0.99278,1e-05,1.2825]
[1779308190203,58.6,77579.81,0.0,0.99278,1e-05,1.2825]
[1779308190649,58.6,77575.29,0.0,0.99276,1e-05,1.28621]
[1779308193961,58.6,77573.49,0.0,0.99276,1e-05,1.28645]
[1779308194678,58.6,77581.09,0.0,0.9928,1e-05,1.28022]
[1779308196692,58.6,77584.45,0.0,0.99281,1e-05,1.27748]
[1779308201728,58.6,77580.79,0.0,0.99279,1e-05,1.28047]
[1779308202735,58.6,77584.4,0.0,0.99281,1e-05,1.27752]
[1779308206763,58.6,77572.6,0.0,0.99275,1e-05,1.28718]
[1779308207770,58.6,77569.35,0.0,0.99273,1e-05,1.28986]
[1779308209795,58.6,77564.47,0.0,0.99271,1e-05,1.29388]
[1779308210800,58.6,77559.03,0.0,0.99268,1e-05,1.29838]
[1779308215834,58.6,77552.26,0.0,0.99264,1e-05,1.30399]
[1779308216041,58.6,77552.26,0.0,0.99264,1e-05,1.30399]
[1779308216279,58.6,77552.26,0.0,0.99264,1e-05,1.30399]
[1779308221877,58.6,77555.18,0.0,0.99266,1e-05,1.30157]
[1779308224900,58.6,77560.99,0.0,0.99269,1e-05,1.29676]
[1779308225906,58.6,77565.23,0.0,0.99271,1e-05,1.29325]
[1779308226913,58.6,77570.1,0.0,0.99274,1e-05,1.28924]
[1779308231952,58.6,77568.62,0.0,0.99273,1e-05,1.29046]
[1779308236988,58.6,77568.07,0.0,0.99273,1e-05,1.29091]
[1779308239002,58.6,77574.17,0.0,0.99276,1e-05,1.28589]
[1779308244041,58.6,77581.59,0.0,0.9928,1e-05,1.27981]
[1779308245048,58.6,77585.06,0.0,0.99282,1e-05,1.27698]
[1779308247062,58.6,77590.89,0.0,0.99285,1e-05,1.27223]
[1779308248069,58.6,77594.43,0.0,0.99287,1e-05,1.26935]
[1779308250038,58.6,77594.43,0.0,0.99287,1e-05,1.26935]
[1779308250083,58.6,77594.4,0.0,0.99287,1e-05,1.26937]
[1779308251791,58.6,77594.4,0.0,0.99287,1e-05,1.26937]
[1779308252096,58.6,77588.18,0.0,0.99284,1e-05,1.27321]
[1779308253104,58.6,77584.22,0.0,0.99282,1e-05,1.27644]
[1779308258139,58.6,77585.25,0.0,0.99283,1e-05,1.2756]
[1779308262167,58.6,77579.93,0.0,0.9928,1e-05,1.27994]
[1779308263173,58.6,77572.94,0.0,0.99276,1e-05,1.28567]
[1779308264552,58.6,77572.94,0.0,0.99276,1e-05,1.28567]
[1779308264771,58.6,77572.94,0.0,0.99276,1e-05,1.28567]
[1779308270412,58.6,77572.44,0.0,0.99276,1e-05,1.28608]
[1779308270522,58.6,77572.44,0.0,0.99276,1e-05,1.28608]
[1779308270899,58.6,77572.44,0.0,0.99276,1e-05,1.28608]
[1779308276265,58.6,77573.39,0.0,0.99276,1e-05,1.2853]
[1779308281300,58.6,77573.13,0.0,0.99276,1e-05,1.28552]
[1779308282183,58.6,77573.13,0.0,0.99276,1e-05,1.28552]
[1779308282269,58.6,77573.13,0.0,0.99276,1e-05,1.28552]
[1779308287342,58.6,77572.86,0.0,0.99276,1e-05,1.28574]
[1779308288772,58.6,77572.86,0.0,0.99276,1e-05,1.28574]
[1779308289021,58.6,77572.86,0.0,0.99276,1e-05,1.28574]
[1779308288873,58.6,77571.66,0.0,0.99275,1e-05,1.28672]
[1779308290430,58.6,77571.71,0.0,0.99275,1e-05,1.28668]
[1779308290521,58.6,77571.71,0.0,0.99275,1e-05,1.28668]
[1779308294571,58.6,77571.19,0.0,0.99275,1e-05,1.28711]
[1779308294772,58.6,77571.19,0.0,0.99275,1e-05,1.28711]
[1779308294914,58.6,77571.19,0.0,0.99275,1e-05,1.28711]
[1779308295022,58.6,77571.19,0.0,0.99275,1e-05,1.28711]
[1779308295013,58.6,77571.46,0.0,0.99275,1e-05,1.28689]
[1779308300433,58.6,77570.3,0.0,0.99275,1e-05,1.28784]
[1779308301328,58.6,77570.3,0.0,0.99275,1e-05,1.28784]
[1779308301525,58.6,77570.3,0.0,0.99275,1e-05,1.28784]
[1779308301674,58.6,77570.3,0.0,0.99275,1e-05,1.28784]
[1779308301773,58.6,77570.3,0.0,0.99275,1e-05,1.28784]
[1779308301826,58.6,77571.87,0.0,0.99275,1e-05,1.28655]
[1779308305401,58.6,77571.88,0.0,0.99275,1e-05,1.28654]
[1779308305521,58.6,77571.88,0.0,0.99275,1e-05,1.28654]
[1779308305621,58.6,77579.84,0.0,0.9928,1e-05,1.28002]
[1779308306475,58.6,77583.03,0.0,0.99281,1e-05,1.27741]
[1779308308030,58.6,77583.03,0.0,0.99281,1e-05,1.27741]
[1779308308072,58.6,77582.96,0.0,0.99281,1e-05,1.27747]
[1779308308274,58.6,77582.96,0.0,0.99281,1e-05,1.27747]
[1779308313524,58.6,77582.08,0.0,0.99281,1e-05,1.27696]
[1779308315093,58.6,77582.08,0.0,0.99281,1e-05,1.27696]
[1779308314531,58.6,77574.51,0.0,0.99277,1e-05,1.28315]
[1779308315270,58.6,77574.51,0.0,0.99277,1e-05,1.28315]
[1779308316461,58.6,77573.39,0.0,0.99277,1e-05,1.28407]
[1779308316523,58.6,77573.39,0.0,0.99277,1e-05,1.28407]
[1779308316545,58.6,77573.1,0.0,0.99277,1e-05,1.28431]
[1779308318647,58.6,77573.33,0.0,0.99277,1e-05,1.28412]
[1779308318768,58.6,77573.33,0.0,0.99277,1e-05,1.28412]
[1779308323931,58.6,77570.92,0.0,0.99276,1e-05,1.2861]
[1779308324027,58.6,77570.92,0.0,0.99276,1e-05,1.2861]
[1779308324128,58.6,77570.88,0.0,0.99276,1e-05,1.28613]
[1779308330080,58.6,77570.65,0.0,0.99275,1e-05,1.28632]
[1779308330270,58.6,77570.49,0.0,0.99275,1e-05,1.28645]
[1779308331652,58.6,77579.42,0.0,0.9928,1e-05,1.27913]
[1779308332337,58.6,77579.42,0.0,0.9928,1e-05,1.27913]
[1779308332520,58.6,77579.42,0.0,0.9928,1e-05,1.27913]
[1779308332658,58.6,77582.19,0.0,0.99282,1e-05,1.27687]
[1779308334866,58.6,77582.55,0.0,0.99282,1e-05,1.27658]
[1779308335022,58.6,77582.55,0.0,0.99282,1e-05,1.27658]
[1779308339709,58.6,77586.82,0.0,0.99284,1e-05,1.27309]
[1779308340180,58.6,77586.82,0.0,0.99284,1e-05,1.27309]
[1779308340268,58.6,77586.82,0.0,0.99284,1e-05,1.27309]
[1779308341533,58.6,77588.38,0.0,0.99285,1e-05,1.27182]
[1779308341773,58.6,77588.38,0.0,0.99285,1e-05,1.27182]
[1779308341797,58.6,77587.58,0.0,0.99284,1e-05,1.27248]
[1779308347765,58.6,77586.53,0.0,0.99284,1e-05,1.27333]
[1779308353133,58.6,77585.92,0.0,0.99284,1e-05,1.27383]
[1779308357680,58.6,77587.65,0.0,0.99284,1e-05,1.27242]
[1779308357771,58.6,77587.65,0.0,0.99284,1e-05,1.27242]
[1779308357835,58.6,77590.37,0.0,0.99286,1e-05,1.27021]
[1779308362870,58.6,77591.13,0.0,0.99286,1e-05,1.26959]
[1779308367905,58.6,77588.86,0.0,0.99285,1e-05,1.27143]
[1779308372940,58.6,77588.71,0.0,0.99286,1e-05,1.27033]
[1779308377975,58.6,77589.5,0.0,0.99286,1e-05,1.26969]
[1779308388045,58.6,77590.54,0.0,0.99287,1e-05,1.26885]
[1779308392073,58.6,77593.84,0.0,0.99288,1e-05,1.26617]
[1779308397108,58.6,77596.01,0.0,0.9929,1e-05,1.26441]
[1779308398115,58.6,77599.56,0.0,0.99291,1e-05,1.26154]
[1779308400142,58.6,77602.51,0.0,0.99293,1e-05,1.25916]
[1779308401142,58.6,77584.56,0.0,0.99283,1e-05,1.27371]
[1779308401760,58.6,77584.56,0.0,0.99283,1e-05,1.27371]
[1779308402149,58.6,77587.46,0.0,0.99285,1e-05,1.27135]
[1779308403156,58.6,77591.25,0.0,0.99287,1e-05,1.26827]
[1779308404291,58.6,77590.61,0.0,0.99287,1e-05,1.26879]
[1779308406179,58.6,77586.47,0.0,0.99284,1e-05,1.27216]
[1779308407186,58.6,77580.16,0.0,0.99281,1e-05,1.2773]
[1779308408201,58.6,77588.68,0.0,0.99286,1e-05,1.27036]
[1779308409204,58.6,77594.04,0.0,0.99288,1e-05,1.26601]
[1779308410211,58.6,77590.35,0.0,0.99287,1e-05,1.269]
[1779308410816,58.6,77590.35,0.0,0.99287,1e-05,1.269]
[1779308411218,58.6,77579.59,0.0,0.99281,1e-05,1.27777]
[1779308412225,58.6,77577.26,0.0,0.9928,1e-05,1.27967]
[1779308413232,58.6,77582.83,0.0,0.99283,1e-05,1.27512]
[1779308415247,58.6,77579.18,0.0,0.99281,1e-05,1.2781]
[1779308416254,58.6,77567.74,0.0,0.99275,1e-05,1.28748]
[1779308417261,58.6,77561.06,0.0,0.99271,1e-05,1.29298]
[1779308420841,58.6,77557.45,0.0,0.99269,1e-05,1.29597]
[1779308422046,58.6,77557.45,0.0,0.99269,1e-05,1.29597]
[1779308422202,58.6,77560.28,0.0,0.99271,1e-05,1.29363]
[1779308422298,58.6,77554.94,0.0,0.99268,1e-05,1.29804]
[1779308423303,58.6,77531.83,0.0,0.99255,1e-05,1.3173]
[1779308424310,58.6,77523.81,0.0,0.99251,1e-05,1.32404]
[1779308426392,58.6,77524.89,0.0,0.99251,1e-05,1.32313]
[1779308429345,58.6,77530.52,0.0,0.99254,1e-05,1.3184]
[1779308431359,58.6,77538.12,0.0,0.99259,1e-05,1.31079]
[1779308432367,58.6,77546.31,0.0,0.99264,1e-05,1.30396]
[1779308433374,58.6,77555.2,0.0,0.99268,1e-05,1.29659]
[1779308434381,58.6,77553.31,0.0,0.99267,1e-05,1.29815]
[1779308435388,58.6,77545.83,0.0,0.99263,1e-05,1.30436]
[1779308436395,58.6,77529.17,0.0,0.99254,1e-05,1.31828]
[1779308437402,58.6,77514.47,0.0,0.99246,1e-05,1.33066]
[1779308438409,58.6,77516.05,0.0,0.99247,1e-05,1.32932]
[1779308441430,58.6,77519.58,0.0,0.99249,1e-05,1.32634]
[1779308442437,58.6,77516.43,0.0,0.99247,1e-05,1.329]
[1779308445463,58.6,77512.39,0.0,0.99245,1e-05,1.33242]
[1779308446469,58.6,77508.29,0.0,0.99243,1e-05,1.3359]
[1779308449489,58.6,77511.38,0.0,0.99244,1e-05,1.33328]
[1779308450410,58.6,77511.38,0.0,0.99244,1e-05,1.33328]
[1779308450525,58.6,77511.38,0.0,0.99244,1e-05,1.33328]
[1779308450598,58.6,77514.96,0.0,0.99246,1e-05,1.33025]
[1779308453334,58.6,77517.74,0.0,0.99248,1e-05,1.3279]
[1779308453525,58.6,77517.74,0.0,0.99248,1e-05,1.3279]
[1779308455531,58.6,77525.12,0.0,0.99252,1e-05,1.32168]
[1779308456537,58.6,77527.98,0.0,0.99254,1e-05,1.31928]
[1779308457545,58.6,77531.24,0.0,0.99255,1e-05,1.31654]
[1779308458592,58.6,77539.28,0.0,0.9926,1e-05,1.30982]
[1779308459581,58.6,77545.38,0.0,0.99263,1e-05,1.30474]
[1779308460588,58.6,77555.11,0.0,0.99268,1e-05,1.29666]
[1779308461601,58.6,77566.03,0.0,0.99274,1e-05,1.28765]
[1779308462609,58.6,77572.47,0.0,0.99278,1e-05,1.28237]
[1779308463616,58.6,77575.41,0.0,0.99279,1e-05,1.27996]
[1779308464629,58.6,77580.11,0.0,0.99282,1e-05,1.27612]
[1779308465631,58.6,77585.5,0.0,0.99285,1e-05,1.27172]
[1779308467645,58.6,77575.28,0.0,0.99279,1e-05,1.28007]
[1779308469659,58.6,77575.4,0.0,0.99279,1e-05,1.27997]
[1779308470666,58.6,77569.08,0.0,0.99276,1e-05,1.28515]
[1779308471682,58.6,77559.87,0.0,0.99271,1e-05,1.29273]
[1779308472680,58.6,77552.91,0.0,0.99267,1e-05,1.29849]
[1779308473687,58.6,77542.99,0.0,0.99262,1e-05,1.30672]
[1779308474694,58.6,77533.13,0.0,0.99256,1e-05,1.31496]
[1779308475701,58.6,77530.29,0.0,0.99255,1e-05,1.31734]
[1779308476708,58.6,77531.64,0.0,0.99256,1e-05,1.31621]
[1779308477714,58.6,77534.49,0.0,0.99257,1e-05,1.31382]
[1779308481743,58.6,77529.18,0.0,0.99254,1e-05,1.31827]
[1779308482750,58.6,77533.63,0.0,0.99257,1e-05,1.31454]
[1779308484764,58.6,77529.03,0.0,0.99254,1e-05,1.31839]
[1779308485772,58.6,77521.79,0.0,0.9925,1e-05,1.32448]
[1779308486777,58.6,77513.66,0.0,0.99246,1e-05,1.33135]
[1779308487787,58.6,77503.24,0.0,0.9924,1e-05,1.34019]
[1779308488794,58.6,77491.7,0.0,0.99233,1e-05,1.35003]
[1779308489803,58.6,77479.06,0.0,0.99226,1e-05,1.36089]
[1779308490994,58.6,77479.06,0.0,0.99226,1e-05,1.36089]
[1779308491059,58.6,77476.12,0.0,0.99225,1e-05,1.36214]
[1779308494862,58.6,77475.05,0.0,0.99225,1e-05,1.36307]
[1779308500879,58.6,77479.28,0.0,0.99227,1e-05,1.35942]
[1779308503900,58.6,77473.22,0.0,0.99224,1e-05,1.36465]
[1779308505917,58.6,77449.24,0.0,0.9921,1e-05,1.3855]
[1779308507198,58.6,77449.24,0.0,0.9921,1e-05,1.3855]
[1779308507281,58.6,77445.51,0.0,0.99208,1e-05,1.38877]
[1779308507929,58.6,77449.98,0.0,0.9921,1e-05,1.38485]
[1779308508945,58.6,77458.33,0.0,0.99215,1e-05,1.37756]
[1779308509386,58.6,77458.33,0.0,0.99215,1e-05,1.37756]
[1779308509951,58.6,77464.48,0.0,0.99219,1e-05,1.37222]
[1779308510958,58.6,77473.07,0.0,0.99224,1e-05,1.36478]
[1779308511965,58.6,77476.8,0.0,0.99226,1e-05,1.36156]
[1779308515993,58.6,77480.0,0.0,0.99227,1e-05,1.3588]
[1779308520024,58.6,77484.37,0.0,0.9923,1e-05,1.35504]
[1779308521028,58.6,77488.6,0.0,0.99232,1e-05,1.35141]
[1779308523042,58.6,77492.82,0.0,0.99235,1e-05,1.3478]
[1779308525056,58.6,77495.9,0.0,0.99236,1e-05,1.34517]
[1779308527070,58.6,77499.55,0.0,0.99239,1e-05,1.34206]
[1779308528763,58.6,77502.24,0.0,0.9924,1e-05,1.33977]
[1779308528779,58.6,77502.24,0.0,0.9924,1e-05,1.33977]
[1779308529084,58.6,77503.0,0.0,0.9924,1e-05,1.33912]
[1779308531703,58.6,77503.45,0.0,0.99241,1e-05,1.33874]
[1779308531770,58.6,77503.45,0.0,0.99241,1e-05,1.33874]
[1779308533112,58.6,77497.59,0.0,0.99237,1e-05,1.34373]
[1779308534119,58.6,77478.37,0.0,0.99227,1e-05,1.3602]
[1779308535129,58.6,77470.34,0.0,0.99222,1e-05,1.36714]
[1779308536136,58.6,77466.71,0.0,0.9922,1e-05,1.37028]
[1779308537143,58.6,77463.78,0.0,0.99218,1e-05,1.37282]
[1779308538150,58.6,77454.71,0.0,0.99213,1e-05,1.38072]
[1779308539157,58.6,77451.4,0.0,0.99211,1e-05,1.38361]
[1779308540164,58.6,77444.77,0.0,0.99207,1e-05,1.38942]
[1779308541171,58.6,77441.5,0.0,0.99205,1e-05,1.39229]
[1779308545199,58.6,77437.98,0.0,0.99203,1e-05,1.39538]
[1779308547220,58.6,77434.29,0.0,0.99201,1e-05,1.39863]
[1779308548225,58.6,77430.45,0.0,0.99199,1e-05,1.40203]
[1779308549233,58.6,77421.24,0.0,0.99193,1e-05,1.41019]
[1779308550240,58.6,77417.46,0.0,0.99191,1e-05,1.41355]
[1779308552254,58.6,77415.17,0.0,0.99191,1e-05,1.41427]
[1779308554774,58.6,77415.93,0.0,0.99191,1e-05,1.41359]
[1779308555029,58.6,77415.93,0.0,0.99191,1e-05,1.41359]
[1779308555276,58.6,77416.49,0.0,0.99191,1e-05,1.41309]
[1779308556282,58.6,77412.8,0.0,0.99189,1e-05,1.41638]
[1779308557290,58.6,77407.51,0.0,0.99186,1e-05,1.4211]
[1779308560822,58.6,77409.79,0.0,0.99187,1e-05,1.41906]
[1779308561020,58.6,77409.79,0.0,0.99187,1e-05,1.41906]
[1779308562325,58.6,77414.04,0.0,0.9919,1e-05,1.41527]
[1779308564614,58.6,77411.84,0.0,0.99189,1e-05,1.41724]
[1779308564771,58.6,77411.84,0.0,0.99189,1e-05,1.41724]
[1779308567924,58.6,77413.06,0.0,0.99189,1e-05,1.41615]
[1779308568019,58.6,77413.06,0.0,0.99189,1e-05,1.41615]
[1779308568367,58.6,77417.31,0.0,0.99192,1e-05,1.41236]
[1779308569374,58.6,77423.65,0.0,0.99196,1e-05,1.40673]
[1779308571387,58.6,77425.41,0.0,0.99197,1e-05,1.40517]
[1779308571538,58.6,77425.41,0.0,0.99197,1e-05,1.40517]
[1779308571772,58.6,77425.41,0.0,0.99197,1e-05,1.40517]
[1779308573402,58.6,77420.59,0.0,0.99194,1e-05,1.40945]
[1779308574864,58.6,77419.96,0.0,0.99193,1e-05,1.41001]
[1779308575020,58.6,77419.96,0.0,0.99193,1e-05,1.41001]
[1779308575362,58.6,77419.96,0.0,0.99193,1e-05,1.41001]
[1779308576316,58.6,77419.96,0.0,0.99193,1e-05,1.41001]
[1779308576317,58.6,77415.39,0.0,0.99191,1e-05,1.41407]
[1779308576520,58.6,77415.39,0.0,0.99191,1e-05,1.41407]
[1779308581184,58.6,77418.28,0.0,0.99192,1e-05,1.4115]
[1779308581271,58.6,77418.28,0.0,0.99192,1e-05,1.4115]
[1779308581280,58.6,77422.82,0.0,0.99195,1e-05,1.40747]
[1779308582478,58.6,77430.86,0.0,0.992,1e-05,1.40035]
[1779308585499,58.6,77438.35,0.0,0.99204,1e-05,1.39375]
[1779308586506,58.6,77445.79,0.0,0.99209,1e-05,1.38722]
[1779308587513,58.6,77448.73,0.0,0.9921,1e-05,1.38465]
[1779308589527,58.6,77453.53,0.0,0.99213,1e-05,1.38045]
[1779308592548,58.6,77456.67,0.0,0.99215,1e-05,1.37772]
[1779308593852,58.6,77456.67,0.0,0.99215,1e-05,1.37772]
[1779308594020,58.6,77456.67,0.0,0.99215,1e-05,1.37772]
[1779308598348,58.6,77458.8,0.0,0.99216,1e-05,1.37586]
[1779308598370,58.6,77459.0,0.0,0.99216,1e-05,1.37569]
[1779308598529,58.6,77459.0,0.0,0.99216,1e-05,1.37569]
[1779308598784,58.6,77459.0,0.0,0.99216,1e-05,1.37569]
[1779308599024,58.6,77459.0,0.0,0.99216,1e-05,1.37569]
[1779308599123,58.6,77460.88,0.0,0.99217,1e-05,1.37405]
[1779308604218,58.6,77459.93,0.0,0.99217,1e-05,1.37488]
[1779308604273,58.6,77459.93,0.0,0.99217,1e-05,1.37488]
[1779308606646,58.6,77452.89,0.0,0.99213,1e-05,1.38101]
[1779308609667,58.6,77459.98,0.0,0.99217,1e-05,1.37484]
[1779308611444,58.6,77459.98,0.0,0.99217,1e-05,1.37484]
[1779308611448,58.6,77469.77,0.0,0.99223,1e-05,1.36506]
[1779308611544,58.6,77469.77,0.0,0.99223,1e-05,1.36506]
[1779308611681,58.6,77471.97,0.0,0.99224,1e-05,1.36316]
[1779308612496,58.6,77471.97,0.0,0.99224,1e-05,1.36316]
[1779308612522,58.6,77471.97,0.0,0.99224,1e-05,1.36316]
[1779308617723,58.6,77473.99,0.0,0.99225,1e-05,1.36141]
[1779308620177,58.6,77475.21,0.0,0.99226,1e-05,1.36036]
[1779308620271,58.6,77475.21,0.0,0.99226,1e-05,1.36036]
[1779308620371,58.6,77474.12,0.0,0.99226,1e-05,1.3613]
[1779308623200,58.6,77472.05,0.0,0.99224,1e-05,1.36309]
[1779308623271,58.6,77472.05,0.0,0.99224,1e-05,1.36309]
[1779308628527,58.6,77475.32,0.0,0.99226,1e-05,1.36027]
[1779308628770,58.6,77475.32,0.0,0.99226,1e-05,1.36027]
[1779308630816,58.6,77486.49,0.0,0.99233,1e-05,1.35067]
[1779308632449,58.6,77486.49,0.0,0.99233,1e-05,1.35067]
[1779308632528,58.6,77488.54,0.0,0.99234,1e-05,1.34891]
[1779308633455,58.6,77488.54,0.0,0.99234,1e-05,1.34891]
[1779308632830,58.6,77489.43,0.0,0.99234,1e-05,1.34815]
[1779308633530,58.6,77489.43,0.0,0.99234,1e-05,1.34815]
[1779308635851,58.6,77496.48,0.0,0.99238,1e-05,1.34213]
[1779308637865,58.6,77499.56,0.0,0.9924,1e-05,1.33951]
[1779308638647,58.6,77499.56,0.0,0.9924,1e-05,1.33951]
[1779308638770,58.6,77499.56,0.0,0.9924,1e-05,1.33951]
[1779308638872,58.6,77499.62,0.0,0.9924,1e-05,1.33946]
[1779308640351,58.6,77499.62,0.0,0.9924,1e-05,1.33946]
[1779308640522,58.6,77499.43,0.0,0.9924,1e-05,1.33962]
[1779308641941,58.6,77503.09,0.0,0.99242,1e-05,1.33651]
[1779308642923,58.6,77513.05,0.0,0.99247,1e-05,1.32807]
[1779308645191,58.6,77512.65,0.0,0.99247,1e-05,1.32841]
[1779308645256,58.6,77513.2,0.0,0.99248,1e-05,1.32795]
[1779308645935,58.6,77513.2,0.0,0.99248,1e-05,1.32795]
[1779308646026,58.6,77513.2,0.0,0.99248,1e-05,1.32795]
[1779308646123,58.6,77513.07,0.0,0.99247,1e-05,1.32806]
[1779308647959,58.6,77516.32,0.0,0.99249,1e-05,1.32532]
[1779308650839,58.6,77515.76,0.0,0.99249,1e-05,1.32579]
[1779308651021,58.6,77515.76,0.0,0.99249,1e-05,1.32579]
[1779308651115,58.6,77517.2,0.0,0.9925,1e-05,1.32457]
[1779308651590,58.6,77517.2,0.0,0.9925,1e-05,1.32457]
[1779308651987,58.6,77523.68,0.0,0.99253,1e-05,1.31912]
[1779308655780,58.6,77522.34,0.0,0.99253,1e-05,1.32025]
[1779308656015,58.6,77518.95,0.0,0.99251,1e-05,1.3231]
[1779308656672,58.6,77518.95,0.0,0.99251,1e-05,1.3231]
[1779308656769,58.6,77518.95,0.0,0.99251,1e-05,1.3231]
[1779308657022,58.6,77520.53,0.0,0.99252,1e-05,1.32177]
[1779308662057,58.6,77520.14,0.0,0.99251,1e-05,1.3221]
[1779308665078,58.6,77523.2,0.0,0.99253,1e-05,1.31953]
[1779308668743,58.6,77523.64,0.0,0.99253,1e-05,1.31916]
[1779308668770,58.6,77523.64,0.0,0.99253,1e-05,1.31916]
[1779308674141,58.6,77521.59,0.0,0.99253,1e-05,1.31962]
[1779308675021,58.6,77521.59,0.0,0.99253,1e-05,1.31962]
[1779308675271,58.6,77521.59,0.0,0.99253,1e-05,1.31962]
[1779308675371,58.6,77521.86,0.0,0.99253,1e-05,1.31939]
[1779308676068,58.6,77521.86,0.0,0.99253,1e-05,1.31939]
[1779308676277,58.6,77521.86,0.0,0.99253,1e-05,1.31939]
[1779308677162,58.6,77519.05,0.0,0.99251,1e-05,1.32176]
[1779308681991,58.6,77519.44,0.0,0.99252,1e-05,1.32143]
[1779308682018,58.6,77519.44,0.0,0.99252,1e-05,1.32143]
[1779308682197,58.6,77524.93,0.0,0.99255,1e-05,1.31682]
[1779308683213,58.6,77528.11,0.0,0.99256,1e-05,1.31415]
[1779308684220,58.6,77549.75,0.0,0.99268,1e-05,1.29614]
[1779308685228,58.6,77558.15,0.0,0.99273,1e-05,1.2892]
[1779308686726,58.6,77557.99,0.0,0.99273,1e-05,1.28934]
[1779308686771,58.6,77557.99,0.0,0.99273,1e-05,1.28934]
[1779308687241,58.6,77555.23,0.0,0.99271,1e-05,1.29161]
[1779308688018,58.6,77555.23,0.0,0.99271,1e-05,1.29161]
[1779308689394,58.6,77554.42,0.0,0.99271,1e-05,1.29228]
[1779308689526,58.6,77554.42,0.0,0.99271,1e-05,1.29228]
[1779308694291,58.6,77560.53,0.0,0.99274,1e-05,1.28724]
[1779308696304,58.6,77562.5,0.0,0.99275,1e-05,1.28562]
[1779308697312,58.6,77560.0,0.0,0.99274,1e-05,1.28768]
[1779308697618,58.6,77560.0,0.0,0.99274,1e-05,1.28768]
[1779308697772,58.6,77560.0,0.0,0.99274,1e-05,1.28768]
[1779308698319,58.6,77557.49,0.0,0.99272,1e-05,1.28975]
[1779308701340,58.6,77554.22,0.0,0.99271,1e-05,1.29244]
[1779308701822,58.6,77554.22,0.0,0.99271,1e-05,1.29244]
[1779308702347,58.6,77548.71,0.0,0.99268,1e-05,1.297]
[1779308703354,58.6,77546.06,0.0,0.99266,1e-05,1.2992]
[1779308703674,58.6,77546.06,0.0,0.99266,1e-05,1.2992]
[1779308703773,58.6,77546.06,0.0,0.99266,1e-05,1.2992]
[1779308707381,58.6,77534.99,0.0,0.9926,1e-05,1.3084]
[1779308708389,58.6,77529.24,0.0,0.99257,1e-05,1.31321]
[1779308710403,58.6,77526.96,0.0,0.99256,1e-05,1.31512]
[1779308712195,58.6,77526.29,0.0,0.99255,1e-05,1.31568]
[1779308712271,58.6,77526.29,0.0,0.99255,1e-05,1.31568]
[1779308715437,58.6,77532.44,0.0,0.99259,1e-05,1.31053]
[1779308717365,58.6,77533.78,0.0,0.9926,1e-05,1.30941]
[1779308717529,58.6,77533.78,0.0,0.9926,1e-05,1.30941]
[1779308718459,58.6,77538.16,0.0,0.99262,1e-05,1.30576]
[1779308721480,58.6,77539.65,0.0,0.99263,1e-05,1.30452]
[1779308722224,58.6,77539.65,0.0,0.99263,1e-05,1.30452]
[1779308722272,58.6,77539.65,0.0,0.99263,1e-05,1.30452]
[1779308724501,58.6,77542.06,0.0,0.99264,1e-05,1.30252]
[1779308725508,58.6,77545.94,0.0,0.99266,1e-05,1.2993]
[1779308725907,58.6,77545.94,0.0,0.99266,1e-05,1.2993]
[1779308726024,58.6,77545.94,0.0,0.99266,1e-05,1.2993]
[1779308727522,58.6,77549.38,0.0,0.99268,1e-05,1.29645]
[1779308730546,58.6,77544.2,0.0,0.99265,1e-05,1.30074]
[1779308731553,58.6,77542.24,0.0,0.99265,1e-05,1.30112]
[1779308732404,58.6,77542.24,0.0,0.99265,1e-05,1.30112]
[1779308732525,58.6,77542.24,0.0,0.99265,1e-05,1.30112]
[1779308732560,58.6,77540.82,0.0,0.99264,1e-05,1.3023]
[1779308736409,58.6,77541.91,0.0,0.99265,1e-05,1.3014]
[1779308736549,58.6,77541.91,0.0,0.99265,1e-05,1.3014]
[1779308736588,58.6,77547.35,0.0,0.99268,1e-05,1.29689]
[1779308737595,58.6,77543.33,0.0,0.99265,1e-05,1.30022]
[1779308739609,58.6,77541.86,0.0,0.99265,1e-05,1.30144]
[1779308741126,58.6,77541.86,0.0,0.99265,1e-05,1.30144]
[1779308741271,58.6,77541.86,0.0,0.99265,1e-05,1.30144]
[1779308741371,58.6,77539.21,0.0,0.99263,1e-05,1.30364]
[1779308741623,58.6,77534.53,0.0,0.99261,1e-05,1.30754]
[1779308742630,58.6,77530.92,0.0,0.99259,1e-05,1.31055]
[1779308744124,58.6,77530.92,0.0,0.99259,1e-05,1.31055]
[1779308744273,58.6,77530.92,0.0,0.99259,1e-05,1.31055]
[1779308746658,58.6,77527.59,0.0,0.99257,1e-05,1.31334]
[1779308749548,58.6,77527.93,0.0,0.99257,1e-05,1.31305]
[1779308749772,58.6,77527.96,0.0,0.99257,1e-05,1.31303]
[1779308755721,58.6,77527.68,0.0,0.99257,1e-05,1.31326]
[1779308756963,58.6,77527.68,0.0,0.99257,1e-05,1.31326]
[1779308757026,58.6,77527.68,0.0,0.99257,1e-05,1.31326]
[1779308757122,58.6,77521.92,0.0,0.99254,1e-05,1.31809]
[1779308758452,58.6,77512.42,0.0,0.99248,1e-05,1.32608]
[1779308758742,58.6,77509.38,0.0,0.99247,1e-05,1.32865]
[1779308760087,58.6,77509.38,0.0,0.99247,1e-05,1.32865]
[1779308760270,58.6,77509.38,0.0,0.99247,1e-05,1.32865]
[1779308760557,58.6,77509.38,0.0,0.99247,1e-05,1.32865]
[1779308760599,58.6,77506.75,0.0,0.99245,1e-05,1.33088]
[1779308760772,58.6,77506.75,0.0,0.99245,1e-05,1.33088]
[1779308761763,58.6,77510.79,0.0,0.99248,1e-05,1.32746]
[1779308762769,58.6,77515.44,0.0,0.9925,1e-05,1.32354]
[1779308763860,58.6,77515.44,0.0,0.9925,1e-05,1.32354]
[1779308764021,58.6,77515.44,0.0,0.9925,1e-05,1.32354]
[1779308764122,58.6,77518.7,0.0,0.99252,1e-05,1.32079]
[1779308765791,58.6,77527.37,0.0,0.99257,1e-05,1.31352]
[1779308766798,58.6,77531.72,0.0,0.99259,1e-05,1.30988]
[1779308768270,58.6,77531.72,0.0,0.99259,1e-05,1.30988]
[1779308768533,58.6,77531.72,0.0,0.99259,1e-05,1.30988]
[1779308768599,58.6,77534.5,0.0,0.99261,1e-05,1.30756]
[1779308768812,58.6,77536.54,0.0,0.99262,1e-05,1.30586]
[1779308771774,58.6,77537.18,0.0,0.99262,1e-05,1.30533]
[1779308771863,58.6,77537.18,0.0,0.99262,1e-05,1.30533]
[1779308773848,58.6,77540.9,0.0,0.99264,1e-05,1.30224]
[1779308776749,58.6,77540.15,0.0,0.99264,1e-05,1.30286]
[1779308776770,58.6,77540.15,0.0,0.99264,1e-05,1.30286]
[1779308779355,58.6,77539.28,0.0,0.99263,1e-05,1.30358]
[1779308779522,58.6,77539.28,0.0,0.99263,1e-05,1.30358]
[1779308779601,58.6,77530.83,0.0,0.99259,1e-05,1.31063]
[1779308780825,58.6,77527.77,0.0,0.99257,1e-05,1.31319]
[1779308781020,58.6,77527.77,0.0,0.99257,1e-05,1.31319]
[1779308781060,58.6,77526.63,0.0,0.99256,1e-05,1.31414]
[1779308786711,58.6,77529.42,0.0,0.99258,1e-05,1.31181]
[1779308786771,58.6,77529.42,0.0,0.99258,1e-05,1.31181]
[1779308786941,58.6,77533.45,0.0,0.9926,1e-05,1.30844]
[1779308788465,58.6,77533.45,0.0,0.9926,1e-05,1.30844]
[1779308788523,58.6,77533.45,0.0,0.9926,1e-05,1.30844]
[1779308788566,58.6,77536.71,0.0,0.99262,1e-05,1.30572]
[1779308793990,58.6,77536.37,0.0,0.99262,1e-05,1.30476]
[1779308796994,58.6,77537.69,0.0,0.99263,1e-05,1.30366]
[1779308797020,58.6,77537.69,0.0,0.99263,1e-05,1.30366]
[1779308804060,58.6,77536.13,0.0,0.99262,1e-05,1.30496]
[1779308806360,58.6,77536.37,0.0,0.99262,1e-05,1.30476]
[1779308806523,58.6,77536.37,0.0,0.99262,1e-05,1.30476]
[1779308806553,58.6,77532.9,0.0,0.9926,1e-05,1.30765]
[1779308807581,58.6,77532.9,0.0,0.9926,1e-05,1.30765]
[1779308807623,58.6,77532.21,0.0,0.9926,1e-05,1.30823]
[1779308807770,58.6,77532.21,0.0,0.9926,1e-05,1.30823]
[1779308813296,58.6,77531.16,0.0,0.99259,1e-05,1.3091]
[1779308813523,58.6,77531.16,0.0,0.99259,1e-05,1.3091]
[1779308814768,58.6,77533.08,0.0,0.99261,1e-05,1.3075]
[1779308815019,58.6,77533.08,0.0,0.99261,1e-05,1.3075]
[1779308815137,58.6,77532.91,0.0,0.9926,1e-05,1.30764]
[1779308820172,58.6,77533.2,0.0,0.99261,1e-05,1.3074]
[1779308822911,58.6,77532.93,0.0,0.9926,1e-05,1.30762]
[1779308823019,58.6,77532.93,0.0,0.9926,1e-05,1.30762]
[1779308825352,58.6,77533.11,0.0,0.99261,1e-05,1.30747]
[1779308825523,58.6,77533.11,0.0,0.99261,1e-05,1.30747]
[1779308825558,58.6,77540.91,0.0,0.99265,1e-05,1.30098]
[1779308827028,58.6,77542.92,0.0,0.99266,1e-05,1.29932]
[1779308827272,58.6,77542.92,0.0,0.99266,1e-05,1.29932]
[1779308827349,58.6,77542.53,0.0,0.99266,1e-05,1.29964]
[1779308831182,58.6,77541.73,0.0,0.99265,1e-05,1.3003]
[1779308831273,58.6,77541.73,0.0,0.99265,1e-05,1.3003]
[1779308831359,58.6,77545.05,0.0,0.99267,1e-05,1.29755]
[1779308832265,58.6,77551.88,0.0,0.99271,1e-05,1.2919]
[1779308834918,58.6,77553.7,0.0,0.99272,1e-05,1.2904]
[1779308834976,58.6,77553.7,0.0,0.99272,1e-05,1.2904]
[1779308835020,58.6,77553.7,0.0,0.99272,1e-05,1.2904]
[1779308835286,58.6,77555.32,0.0,0.99273,1e-05,1.28906]
[1779308840320,58.6,77552.6,0.0,0.99271,1e-05,1.29131]
[1779308842409,58.6,77552.25,0.0,0.99271,1e-05,1.2916]
[1779308842527,58.6,77552.25,0.0,0.99271,1e-05,1.2916]
[1779308843507,58.6,77552.72,0.0,0.99271,1e-05,1.29121]
[1779308843521,58.6,77552.72,0.0,0.99271,1e-05,1.29121]
[1779308843551,58.6,77553.28,0.0,0.99271,1e-05,1.29075]
[1779308847369,58.6,77556.45,0.0,0.99273,1e-05,1.28813]
[1779308848377,58.6,77545.67,0.0,0.99267,1e-05,1.29704]
[1779308848998,58.6,77545.67,0.0,0.99267,1e-05,1.29704]
[1779308849026,58.6,77545.67,0.0,0.99267,1e-05,1.29704]
[1779308849384,58.6,77540.65,0.0,0.99265,1e-05,1.3012]
[1779308850884,58.6,77537.67,0.0,0.99263,1e-05,1.30368]
[1779308851022,58.6,77537.67,0.0,0.99263,1e-05,1.30368]
[1779308851398,58.6,77538.3,0.0,0.99264,1e-05,1.30191]
[1779308852634,58.6,77538.3,0.0,0.99264,1e-05,1.30191]
[1779308852771,58.6,77539.8,0.0,0.99265,1e-05,1.30066]
[1779308858198,58.6,77543.23,0.0,0.99267,1e-05,1.29782]
[1779308858991,58.6,77541.42,0.0,0.99266,1e-05,1.29932]
[1779308859023,58.6,77541.42,0.0,0.99266,1e-05,1.29932]
[1779308859454,58.6,77542.02,0.0,0.99266,1e-05,1.29882]
[1779308864488,58.6,77541.23,0.0,0.99266,1e-05,1.29947]
[1779308866502,58.6,77545.63,0.0,0.99268,1e-05,1.29583]
[1779308867781,58.6,77546.8,0.0,0.99269,1e-05,1.29486]
[1779308868021,58.6,77546.8,0.0,0.99269,1e-05,1.29486]
[1779308868517,58.6,77547.69,0.0,0.99269,1e-05,1.29412]
[1779308872888,58.6,77548.14,0.0,0.99269,1e-05,1.29375]
[1779308873769,58.6,77549.97,0.0,0.9927,1e-05,1.29224]
[1779308875924,58.6,77553.03,0.0,0.99272,1e-05,1.28971]
[1779308876020,58.6,77553.03,0.0,0.99272,1e-05,1.28971]
[1779308876573,58.6,77554.27,0.0,0.99273,1e-05,1.28869]
[1779308881608,58.6,77555.88,0.0,0.99274,1e-05,1.28737]
[1779308886643,58.6,77557.24,0.0,0.99274,1e-05,1.28625]
[1779308887780,58.6,77556.14,0.0,0.99274,1e-05,1.28715]
[1779308893692,58.6,77557.94,0.0,0.99275,1e-05,1.28567]
[1779308893815,58.6,77557.94,0.0,0.99275,1e-05,1.28567]
[1779308894025,58.6,77557.94,0.0,0.99275,1e-05,1.28567]
[1779308894070,58.6,77557.94,0.0,0.99275,1e-05,1.28567]
[1779308894269,58.6,77557.94,0.0,0.99275,1e-05,1.28567]
[1779308894699,58.6,77557.1,0.0,0.99274,1e-05,1.28636]
[1779308898125,58.6,77556.69,0.0,0.99274,1e-05,1.2867]
[1779308902427,58.6,77556.72,0.0,0.99274,1e-05,1.28668]
[1779308902526,58.6,77556.72,0.0,0.99274,1e-05,1.28668]
[1779308902703,58.6,77556.72,0.0,0.99274,1e-05,1.28668]
[1779308902610,58.6,77556.72,0.0,0.99274,1e-05,1.28668]
[1779308902769,58.6,77556.72,0.0,0.99274,1e-05,1.28668]
[1779308907789,58.6,77554.32,0.0,0.99273,1e-05,1.28865]
[1779308912825,58.6,77556.06,0.0,0.99274,1e-05,1.28598]
[1779308913867,58.6,77556.06,0.0,0.99274,1e-05,1.28598]
[1779308914024,58.6,77556.06,0.0,0.99274,1e-05,1.28598]
[1779308914387,58.6,77556.06,0.0,0.99274,1e-05,1.28598]
[1779308914521,58.6,77556.06,0.0,0.99274,1e-05,1.28598]
[1779308914622,58.6,77556.79,0.0,0.99275,1e-05,1.28538]
[1779308915845,58.6,77562.35,0.0,0.99278,1e-05,1.28082]
[1779308919304,58.6,77563.9,0.0,0.99279,1e-05,1.27955]
[1779308919530,58.6,77563.9,0.0,0.99279,1e-05,1.27955]
[1779308919578,58.6,77563.9,0.0,0.99279,1e-05,1.27955]
[1779308919680,58.6,77564.6,0.0,0.99279,1e-05,1.27898]
[1779308919781,58.6,77564.6,0.0,0.99279,1e-05,1.27898]
[1779308921048,58.6,77564.93,0.0,0.99279,1e-05,1.27871]
[1779308924680,58.6,77564.62,0.0,0.99279,1e-05,1.27896]
[1779308924716,58.6,77564.06,0.0,0.99279,1e-05,1.27942]
[1779308925219,58.6,77564.06,0.0,0.99279,1e-05,1.27942]
[1779308925268,58.6,77564.06,0.0,0.99279,1e-05,1.27942]
[1779308930929,58.6,77563.75,0.0,0.99278,1e-05,1.27967]
[1779308931027,58.6,77563.75,0.0,0.99278,1e-05,1.27967]
[1779308931147,58.6,77563.75,0.0,0.99278,1e-05,1.27967]
[1779308931273,58.6,77563.75,0.0,0.99278,1e-05,1.27967]
[1779308931373,58.6,77564.11,0.0,0.99279,1e-05,1.27938]
[1779308934403,58.6,77565.12,0.0,0.99279,1e-05,1.27855]
[1779308934526,58.6,77565.12,0.0,0.99279,1e-05,1.27855]
[1779308935146,58.6,77564.19,0.0,0.99279,1e-05,1.27931]
[1779308935274,58.6,77564.19,0.0,0.99279,1e-05,1.27931]
[1779308935375,58.6,77567.0,0.0,0.9928,1e-05,1.27701]
[1779308941027,58.6,77579.66,0.0,0.99287,1e-05,1.2667]
[1779308942034,58.6,77582.95,0.0,0.99289,1e-05,1.26403]
[1779308942949,58.6,77582.95,0.0,0.99289,1e-05,1.26403]
[1779308943028,58.6,77582.95,0.0,0.99289,1e-05,1.26403]
[1779308944545,58.6,77582.52,0.0,0.99288,1e-05,1.26438]
[1779308952104,58.6,77581.83,0.0,0.99288,1e-05,1.26493]
[1779308955126,58.6,77576.71,0.0,0.99285,1e-05,1.26909]
[1779308956539,58.6,77576.71,0.0,0.99285,1e-05,1.26909]
[1779308956777,58.6,77576.71,0.0,0.99285,1e-05,1.26909]
[1779308956810,58.6,77578.66,0.0,0.99286,1e-05,1.26751]
[1779308957127,58.6,77578.66,0.0,0.99286,1e-05,1.26751]
[1779308957272,58.6,77578.66,0.0,0.99286,1e-05,1.26751]
[1779308957373,58.6,77581.8,0.0,0.99288,1e-05,1.26496]
[1779308959154,58.6,77589.38,0.0,0.99292,1e-05,1.25882]
[1779308960387,58.6,77589.38,0.0,0.99292,1e-05,1.25882]
[1779308960527,58.6,77589.38,0.0,0.99292,1e-05,1.25882]
[1779308960618,58.6,77593.89,0.0,0.99294,1e-05,1.25518]
[1779308961002,58.6,77593.89,0.0,0.99294,1e-05,1.25518]
[1779308961018,58.6,77593.89,0.0,0.99294,1e-05,1.25518]
[1779308961168,58.6,77594.12,0.0,0.99294,1e-05,1.255]
[1779308962175,58.6,77590.34,0.0,0.99293,1e-05,1.25805]
[1779308965862,58.6,77590.4,0.0,0.99293,1e-05,1.258]
[1779308966024,58.6,77590.4,0.0,0.99293,1e-05,1.258]
[1779308971238,58.6,77592.42,0.0,0.99294,1e-05,1.25516]
[1779308973032,58.6,77593.0,0.0,0.99295,1e-05,1.25469]
[1779308973277,58.6,77593.0,0.0,0.99295,1e-05,1.25469]
[1779308973734,58.6,77593.0,0.0,0.99295,1e-05,1.25469]
[1779308973772,58.6,77593.0,0.0,0.99295,1e-05,1.25469]
[1779308973766,58.6,77593.04,0.0,0.99295,1e-05,1.25466]
[1779308977282,58.6,77594.06,0.0,0.99295,1e-05,1.25383]
[1779308984329,58.6,77592.76,0.0,0.99294,1e-05,1.25488]
[1779308986189,58.6,77595.35,0.0,0.99296,1e-05,1.2528]
[1779308986274,58.6,77595.35,0.0,0.99296,1e-05,1.2528]
[1779308986343,58.6,77596.9,0.0,0.99297,1e-05,1.25155]
[1779308987292,58.6,77596.9,0.0,0.99297,1e-05,1.25155]
[1779308987522,58.6,77596.9,0.0,0.99297,1e-05,1.25155]
[1779308989364,58.6,77600.77,0.0,0.99299,1e-05,1.24844]
[1779308991743,58.6,77602.52,0.0,0.993,1e-05,1.24704]
[1779308991771,58.6,77602.52,0.0,0.993,1e-05,1.24704]
[1779308991768,58.6,77604.15,0.0,0.993,1e-05,1.24573]
[1779308992191,58.6,77604.15,0.0,0.993,1e-05,1.24573]
[1779308992273,58.6,77604.15,0.0,0.993,1e-05,1.24573]
[1779308992385,58.6,77606.51,0.0,0.99302,1e-05,1.24384]
[1779308995406,58.6,77610.75,0.0,0.99304,1e-05,1.24046]
[1779308996413,58.6,77613.66,0.0,0.99305,1e-05,1.23814]
[1779308997823,58.6,77613.66,0.0,0.99305,1e-05,1.23814]
[1779308998024,58.6,77614.6,0.0,0.99306,1e-05,1.23739]
[1779308998542,58.6,77614.6,0.0,0.99306,1e-05,1.23739]
[1779308998769,58.6,77614.6,0.0,0.99306,1e-05,1.23739]
[1779308998626,58.6,77614.89,0.0,0.99306,1e-05,1.23716]
[1779309002455,58.6,77619.24,0.0,0.99308,1e-05,1.2337]
[1779309005141,58.6,77619.99,0.0,0.99309,1e-05,1.2331]
[1779309005270,58.6,77619.99,0.0,0.99309,1e-05,1.2331]
[1779309005476,58.6,77620.3,0.0,0.99309,1e-05,1.23286]
[1779309005985,58.6,77620.3,0.0,0.99309,1e-05,1.23286]
[1779309006023,58.6,77620.3,0.0,0.99309,1e-05,1.23286]
[1779309009504,58.6,77628.28,0.0,0.99313,1e-05,1.22654]
[1779309010511,58.6,77631.03,0.0,0.99314,1e-05,1.22436]
[1779309012321,58.6,77631.26,0.0,0.99314,1e-05,1.22418]
[1779309012543,58.6,77614.44,0.0,0.99306,1e-05,1.23752]
[1779309013572,58.6,77607.38,0.0,0.99302,1e-05,1.24315]
[1779309014546,58.6,77603.2,0.0,0.993,1e-05,1.24649]
[1779309015553,58.6,77604.03,0.0,0.993,1e-05,1.24583]
[1779309015927,58.6,77604.03,0.0,0.993,1e-05,1.24583]
[1779309016377,58.6,77604.03,0.0,0.993,1e-05,1.24583]
[1779309016560,58.6,77605.44,0.0,0.99301,1e-05,1.2447]
[1779309016901,58.6,77605.44,0.0,0.99301,1e-05,1.2447]
[1779309017025,58.6,77605.44,0.0,0.99301,1e-05,1.2447]
[1779309019586,58.6,77611.77,0.0,0.99304,1e-05,1.23964]
[1779309021302,58.6,77611.9,0.0,0.99304,1e-05,1.23954]
[1779309021526,58.6,77611.9,0.0,0.99304,1e-05,1.23954]
[1779309021600,58.6,77611.97,0.0,0.99304,1e-05,1.23948]
[1779309022407,58.6,77611.97,0.0,0.99304,1e-05,1.23948]
[1779309022536,58.6,77611.97,0.0,0.99304,1e-05,1.23948]
[1779309024621,58.6,77616.03,0.0,0.99307,1e-05,1.23625]
[1779309026538,58.6,77616.67,0.0,0.99307,1e-05,1.23574]
[1779309026774,58.6,77616.67,0.0,0.99307,1e-05,1.23574]
[1779309027643,58.6,77619.05,0.0,0.99308,1e-05,1.23385]
[1779309028188,58.6,77619.05,0.0,0.99308,1e-05,1.23385]
[1779309028269,58.6,77619.05,0.0,0.99308,1e-05,1.23385]
[1779309028650,58.6,77620.17,0.0,0.99309,1e-05,1.23296]
[1779309031425,58.6,77620.67,0.0,0.99309,1e-05,1.23256]
[1779309031527,58.6,77620.67,0.0,0.99309,1e-05,1.23256]
[1779309033685,58.6,77617.53,0.0,0.99308,1e-05,1.23386]
[1779309036507,58.6,77618.15,0.0,0.99308,1e-05,1.23336]
[1779309036520,58.6,77618.15,0.0,0.99308,1e-05,1.23336]
[1779309036706,58.6,77621.29,0.0,0.9931,1e-05,1.23087]
[1779309038804,58.6,77622.21,0.0,0.9931,1e-05,1.23014]
[1779309038903,58.6,77625.79,0.0,0.99312,1e-05,1.22731]
[1779309039023,58.6,77625.79,0.0,0.99312,1e-05,1.22731]
[1779309043207,58.6,77628.65,0.0,0.99314,1e-05,1.22505]
[1779309043270,58.6,77628.65,0.0,0.99314,1e-05,1.22505]
[1779309043768,58.6,77628.65,0.0,0.99314,1e-05,1.22505]
[1779309043811,58.6,77632.27,0.0,0.99316,1e-05,1.22219]
[1779309044022,58.6,77632.27,0.0,0.99316,1e-05,1.22219]
[1779309050805,58.6,77632.43,0.0,0.99316,1e-05,1.22207]
[1779309055838,58.6,77628.32,0.0,0.99313,1e-05,1.22531]
[1779309056846,58.6,77618.35,0.0,0.99308,1e-05,1.23321]
[1779309057208,58.6,77618.35,0.0,0.99308,1e-05,1.23321]
[1779309057269,58.6,77618.35,0.0,0.99308,1e-05,1.23321]
[1779309057854,58.6,77617.77,0.0,0.99308,1e-05,1.23367]
[1779309058549,58.6,77617.77,0.0,0.99308,1e-05,1.23367]
[1779309058771,58.6,77617.77,0.0,0.99308,1e-05,1.23367]
[1779309058862,58.6,77623.32,0.0,0.99311,1e-05,1.22926]
[1779309059904,58.6,77623.32,0.0,0.99311,1e-05,1.22926]
[1779309059882,58.6,77628.22,0.0,0.99313,1e-05,1.22539]
[1779309059992,58.6,77628.22,0.0,0.99313,1e-05,1.22539]
[1779309060511,58.6,77628.22,0.0,0.99313,1e-05,1.22539]
[1779309060524,58.6,77628.22,0.0,0.99313,1e-05,1.22539]
[1779309060886,58.6,77633.3,0.0,0.99316,1e-05,1.22138]
[1779309063907,58.6,77635.15,0.0,0.99317,1e-05,1.21993]
[1779309064914,58.6,77632.76,0.0,0.99316,1e-05,1.22181]
[1779309065921,58.6,77631.07,0.0,0.99315,1e-05,1.22314]
[1779309065955,58.6,77631.07,0.0,0.99315,1e-05,1.22314]
[1779309066022,58.6,77631.07,0.0,0.99315,1e-05,1.22314]
[1779309066928,58.6,77632.8,0.0,0.99316,1e-05,1.22178]
[1779309067935,58.6,77636.68,0.0,0.99318,1e-05,1.21872]
[1779309068264,58.6,77636.68,0.0,0.99318,1e-05,1.21872]
[1779309068269,58.6,77636.68,0.0,0.99318,1e-05,1.21872]
[1779309068942,58.6,77636.71,0.0,0.99318,1e-05,1.2187]
[1779309070685,58.6,77636.71,0.0,0.99318,1e-05,1.2187]
[1779309070775,58.6,77636.71,0.0,0.99318,1e-05,1.2187]
[1779309076088,58.6,77635.7,0.0,0.99317,1e-05,1.21949]
[1779309076273,58.6,77635.7,0.0,0.99317,1e-05,1.21949]
[1779309076351,58.6,77634.63,0.0,0.99317,1e-05,1.22034]
[1779309077025,58.6,77634.63,0.0,0.99317,1e-05,1.22034]
[1779309077276,58.6,77634.63,0.0,0.99317,1e-05,1.22034]
[1779309078005,58.6,77636.11,0.0,0.99317,1e-05,1.21917]
[1779309079691,58.6,77636.11,0.0,0.99317,1e-05,1.21917]
[1779309080476,58.6,77636.51,0.0,0.99318,1e-05,1.21886]
[1779309080546,58.6,77636.51,0.0,0.99318,1e-05,1.21886]
[1779309080622,58.6,77639.03,0.0,0.99319,1e-05,1.21688]
[1779309081031,58.6,77642.0,0.0,0.9932,1e-05,1.21455]
[1779309083045,58.6,77643.43,0.0,0.99321,1e-05,1.21343]
[1779309088080,58.6,77642.66,0.0,0.99321,1e-05,1.21403]
[1779309089294,58.6,77642.66,0.0,0.99321,1e-05,1.21403]
[1779309090094,58.6,77645.42,0.0,0.99322,1e-05,1.21187]
[1779309092886,58.6,77646.77,0.0,0.99324,1e-05,1.20963]
[1779309093023,58.6,77646.42,0.0,0.99323,1e-05,1.2099]
[1779309093114,58.6,77643.44,0.0,0.99322,1e-05,1.21223]
[1779309096847,58.6,77642.63,0.0,0.99321,1e-05,1.21287]
[1779309096947,58.6,77640.4,0.0,0.9932,1e-05,1.21462]
[1779309097022,58.6,77640.4,0.0,0.9932,1e-05,1.21462]
[1779309097143,58.6,77638.53,0.0,0.99319,1e-05,1.21608]
[1779309101171,58.6,77628.08,0.0,0.99314,1e-05,1.22431]
[1779309102178,58.6,77621.63,0.0,0.99311,1e-05,1.22941]
[1779309103651,58.6,77621.63,0.0,0.99311,1e-05,1.22941]
[1779309103774,58.6,77621.63,0.0,0.99311,1e-05,1.22941]
[1779309104192,58.6,77620.12,0.0,0.9931,1e-05,1.2306]
[1779309105417,58.6,77611.57,0.0,0.99306,1e-05,1.2374]
[1779309106206,58.6,77609.24,0.0,0.99304,1e-05,1.23925]
[1779309108365,58.6,77609.34,0.0,0.99304,1e-05,1.23917]
[1779309108777,58.6,77609.34,0.0,0.99304,1e-05,1.23917]
[1779309108862,58.6,77606.65,0.0,0.99303,1e-05,1.24132]
[1779309110210,58.6,77607.28,0.0,0.99303,1e-05,1.24082]
[1779309110275,58.6,77607.28,0.0,0.99303,1e-05,1.24082]
[1779309115268,58.6,77610.9,0.0,0.99305,1e-05,1.23793]
[1779309117872,58.6,77611.33,0.0,0.99305,1e-05,1.23759]
[1779309118759,58.6,77610.63,0.0,0.99305,1e-05,1.23815]
[1779309118774,58.6,77610.63,0.0,0.99305,1e-05,1.23815]
[1779309119297,58.6,77613.22,0.0,0.99306,1e-05,1.23608]
[1779309120520,58.6,77613.22,0.0,0.99306,1e-05,1.23608]
[1779309120621,58.6,77612.9,0.0,0.99306,1e-05,1.23634]
[1779309122995,58.6,77613.99,0.0,0.99307,1e-05,1.23547]
[1779309123022,58.6,77613.99,0.0,0.99307,1e-05,1.23547]
[1779309126799,58.6,77617.78,0.0,0.99309,1e-05,1.23246]
[1779309129548,58.6,77618.18,0.0,0.99309,1e-05,1.23214]
[1779309129771,58.6,77618.18,0.0,0.99309,1e-05,1.23214]
[1779309130026,58.6,77617.77,0.0,0.99309,1e-05,1.23247]
[1779309130268,58.6,77617.77,0.0,0.99309,1e-05,1.23247]
[1779309130374,58.6,77618.05,0.0,0.99309,1e-05,1.23224]
[1779309135409,58.6,77617.35,0.0,0.99309,1e-05,1.2328]
[1779309138710,58.6,77615.5,0.0,0.99308,1e-05,1.23427]
[1779309138772,58.6,77615.5,0.0,0.99308,1e-05,1.23427]
[1779309138811,58.6,77608.54,0.0,0.99304,1e-05,1.23981]
[1779309140234,58.6,77608.0,0.0,0.99304,1e-05,1.24024]
[1779309140270,58.6,77608.0,0.0,0.99304,1e-05,1.24024]
[1779309140444,58.6,77602.73,0.0,0.99301,1e-05,1.24445]
[1779309142458,58.6,77598.24,0.0,0.99299,1e-05,1.24805]
[1779309145003,58.6,77596.67,0.0,0.99298,1e-05,1.24931]
[1779309145025,58.6,77595.38,0.0,0.99297,1e-05,1.25035]
[1779309145641,58.6,77591.96,0.0,0.99295,1e-05,1.2531]
[1779309147974,58.6,77590.71,0.0,0.99295,1e-05,1.25411]
[1779309148020,58.6,77589.65,0.0,0.99294,1e-05,1.25496]
[1779309148500,58.6,77589.43,0.0,0.99294,1e-05,1.25514]
[1779309155160,58.6,77588.02,0.0,0.99294,1e-05,1.25506]
[1779309155271,58.6,77588.02,0.0,0.99294,1e-05,1.25506]
[1779309160908,58.6,77587.98,0.0,0.99294,1e-05,1.25509]
[1779309163686,58.6,77588.2,0.0,0.99294,1e-05,1.25491]
[1779309163775,58.6,77588.2,0.0,0.99294,1e-05,1.25491]
[1779309164290,58.6,77587.92,0.0,0.99294,1e-05,1.25514]
[1779309164528,58.6,77587.92,0.0,0.99294,1e-05,1.25514]
[1779309164612,58.6,77587.76,0.0,0.99294,1e-05,1.25527]
[1779309172076,58.6,77588.3,0.0,0.99294,1e-05,1.25483]
[1779309172268,58.6,77588.3,0.0,0.99294,1e-05,1.25483]
[1779309177241,58.6,77587.66,0.0,0.99294,1e-05,1.25535]
[1779309177277,58.6,77587.66,0.0,0.99294,1e-05,1.25535]
[1779309177678,58.6,77587.66,0.0,0.99294,1e-05,1.25535]
[1779309177776,58.6,77587.66,0.0,0.99294,1e-05,1.25535]
[1779309177779,58.6,77586.8,0.0,0.99293,1e-05,1.25604]
[1779309183747,58.6,77585.48,0.0,0.99293,1e-05,1.25711]
[1779309189768,58.6,77585.39,0.0,0.99293,1e-05,1.25718]
[1779309190019,58.6,77585.39,0.0,0.99293,1e-05,1.25718]
[1779309193832,58.6,77585.22,0.0,0.99292,1e-05,1.25732]
[1779309194021,58.6,77585.22,0.0,0.99292,1e-05,1.25732]
[1779309194056,58.6,77586.07,0.0,0.99293,1e-05,1.25663]
[1779309194395,58.6,77586.07,0.0,0.99293,1e-05,1.25663]
[1779309194521,58.6,77586.07,0.0,0.99293,1e-05,1.25663]
[1779309199858,58.6,77583.81,0.0,0.99292,1e-05,1.25846]
[1779309203886,58.6,77574.28,0.0,0.99287,1e-05,1.26618]
[1779309204528,58.6,77574.28,0.0,0.99287,1e-05,1.26618]
[1779309204776,58.6,77574.28,0.0,0.99287,1e-05,1.26618]
[1779309205688,58.6,77571.73,0.0,0.99285,1e-05,1.26825]
[1779309205773,58.6,77571.73,0.0,0.99285,1e-05,1.26825]
[1779309205900,58.6,77568.53,0.0,0.99284,1e-05,1.27086]
[1779309206906,58.6,77565.31,0.0,0.99282,1e-05,1.27348]
[1779309208790,58.6,77564.28,0.0,0.99281,1e-05,1.27432]
[1779309209022,58.6,77564.28,0.0,0.99281,1e-05,1.27432]
[1779309213956,58.6,77560.61,0.0,0.9928,1e-05,1.27609]
[1779309216977,58.6,77555.82,0.0,0.99278,1e-05,1.28001]
[1779309218094,58.6,77555.82,0.0,0.99278,1e-05,1.28001]
[1779309218270,58.6,77556.21,0.0,0.99278,1e-05,1.27969]
[1779309218991,58.6,77551.83,0.0,0.99275,1e-05,1.28329]
[1779309221005,58.6,77548.13,0.0,0.99273,1e-05,1.28633]
[1779309221437,58.6,77548.13,0.0,0.99273,1e-05,1.28633]
[1779309221523,58.6,77548.13,0.0,0.99273,1e-05,1.28633]
[1779309222012,58.6,77547.86,0.0,0.99273,1e-05,1.28655]
[1779309225033,58.6,77541.94,0.0,0.9927,1e-05,1.29144]
[1779309226040,58.6,77537.19,0.0,0.99268,1e-05,1.29537]
[1779309227046,58.6,77533.77,0.0,0.99266,1e-05,1.2982]
[1779309228798,58.6,77530.8,0.0,0.99264,1e-05,1.30067]
[1779309230068,58.6,77536.16,0.0,0.99267,1e-05,1.29622]
[1779309232082,58.6,77540.21,0.0,0.99269,1e-05,1.29287]
[1779309233089,58.6,77544.62,0.0,0.99272,1e-05,1.28922]
[1779309233147,58.6,77544.62,0.0,0.99272,1e-05,1.28922]
[1779309233269,58.6,77544.62,0.0,0.99272,1e-05,1.28922]
[1779309234096,58.6,77546.22,0.0,0.99272,1e-05,1.28791]
[1779309239944,58.6,77548.57,0.0,0.99274,1e-05,1.28597]
[1779309241020,58.6,77548.56,0.0,0.99274,1e-05,1.28598]
[1779309247100,58.6,77548.61,0.0,0.99274,1e-05,1.28594]
[1779309247270,58.6,77548.5,0.0,0.99274,1e-05,1.28603]
[1779309247329,58.6,77549.1,0.0,0.99274,1e-05,1.28553]
[1779309254236,58.6,77549.56,0.0,0.99274,1e-05,1.28516]
[1779309265872,58.6,77549.17,0.0,0.99274,1e-05,1.28548]
[1779309266521,58.6,77549.17,0.0,0.99274,1e-05,1.28548]
[1779309275057,58.6,77549.1,0.0,0.99275,1e-05,1.2843]
[1779309275121,58.6,77547.74,0.0,0.99274,1e-05,1.28542]
[1779309275273,58.6,77547.74,0.0,0.99274,1e-05,1.28542]
[1779309276189,58.6,77548.46,0.0,0.99274,1e-05,1.28482]
[1779309276270,58.6,77548.46,0.0,0.99274,1e-05,1.28482]
[1779309277396,58.6,77544.35,0.0,0.99272,1e-05,1.28821]
[1779309279818,58.6,77542.7,0.0,0.99271,1e-05,1.28957]
[1779309280860,58.6,77542.48,0.0,0.99271,1e-05,1.28975]
[1779309281024,58.6,77542.48,0.0,0.99271,1e-05,1.28975]
[1779309281099,58.6,77540.88,0.0,0.9927,1e-05,1.29107]
[1779309281425,58.6,77536.69,0.0,0.99268,1e-05,1.29454]
[1779309283153,58.6,77536.69,0.0,0.99268,1e-05,1.29454]
[1779309283269,58.6,77534.93,0.0,0.99267,1e-05,1.296]
[1779309286460,58.6,77545.76,0.0,0.99273,1e-05,1.28705]
[1779309287466,58.6,77550.9,0.0,0.99276,1e-05,1.28282]
[1779309288532,58.6,77550.9,0.0,0.99276,1e-05,1.28282]
[1779309288538,58.6,77554.91,0.0,0.99278,1e-05,1.27953]
[1779309289237,58.6,77554.91,0.0,0.99278,1e-05,1.27953]
[1779309290390,58.6,77555.5,0.0,0.99278,1e-05,1.27905]
[1779309293508,58.6,77559.38,0.0,0.9928,1e-05,1.27587]
[1779309296833,58.6,77559.47,0.0,0.9928,1e-05,1.2758]
[1779309297026,58.6,77559.47,0.0,0.9928,1e-05,1.2758]
[1779309297033,58.6,77559.47,0.0,0.9928,1e-05,1.2758]
[1779309297419,58.6,77559.47,0.0,0.9928,1e-05,1.2758]
[1779309297522,58.6,77559.47,0.0,0.9928,1e-05,1.2758]
[1779309304169,58.6,77559.47,0.0,0.9928,1e-05,1.2758]
[1779309304271,58.6,77561.12,0.0,0.99281,1e-05,1.27445]
[1779309305401,58.6,77561.94,0.0,0.99281,1e-05,1.27378]
[1779309305523,58.6,77561.94,0.0,0.99281,1e-05,1.27378]
[1779309305593,58.6,77563.08,0.0,0.99282,1e-05,1.27285]
[1779309308242,58.6,77563.85,0.0,0.99283,1e-05,1.27222]
[1779309308275,58.6,77563.85,0.0,0.99283,1e-05,1.27222]
[1779309313649,58.6,77564.67,0.0,0.99283,1e-05,1.27155]
[1779309314842,58.6,77564.67,0.0,0.99283,1e-05,1.27155]
[1779309315027,58.6,77564.67,0.0,0.99283,1e-05,1.27155]
[1779309315114,58.6,77564.67,0.0,0.99283,1e-05,1.27155]
[1779309315124,58.6,77565.07,0.0,0.99283,1e-05,1.27122]
[1779309315270,58.6,77565.07,0.0,0.99283,1e-05,1.27122]
[1779309323718,58.6,77560.55,0.0,0.99281,1e-05,1.27491]
[1779309324712,58.6,77560.55,0.0,0.99281,1e-05,1.27491]
[1779309324769,58.6,77560.55,0.0,0.99281,1e-05,1.27491]
[1779309324871,58.6,77560.51,0.0,0.99281,1e-05,1.27495]
[1779309325332,58.6,77560.51,0.0,0.99281,1e-05,1.27495]
[1779309325522,58.6,77560.51,0.0,0.99281,1e-05,1.27495]
[1779309327978,58.6,77559.76,0.0,0.9928,1e-05,1.27556]
[1779309333789,58.6,77564.49,0.0,0.99284,1e-05,1.27047]
[1779309334447,58.6,77564.49,0.0,0.99284,1e-05,1.27047]
[1779309334528,58.6,77564.49,0.0,0.99284,1e-05,1.27047]
[1779309335142,58.6,77564.49,0.0,0.99284,1e-05,1.27047]
[1779309335153,58.6,77565.02,0.0,0.99284,1e-05,1.27004]
[1779309335285,58.6,77565.02,0.0,0.99284,1e-05,1.27004]
[1779309335803,58.6,77571.09,0.0,0.99287,1e-05,1.2651]
[1779309337997,58.6,77572.04,0.0,0.99288,1e-05,1.26433]
[1779309338018,58.6,77572.04,0.0,0.99288,1e-05,1.26433]
[1779309338151,58.6,77572.04,0.0,0.99288,1e-05,1.26433]
[1779309338220,58.6,77574.05,0.0,0.99289,1e-05,1.2627]
[1779309338275,58.6,77574.05,0.0,0.99289,1e-05,1.2627]
[1779309344173,58.6,77575.81,0.0,0.9929,1e-05,1.26127]
[1779309344183,58.6,77575.6,0.0,0.99289,1e-05,1.26144]
[1779309344271,58.6,77575.6,0.0,0.99289,1e-05,1.26144]
[1779309344642,58.6,77575.6,0.0,0.99289,1e-05,1.26144]
[1779309344774,58.6,77575.6,0.0,0.99289,1e-05,1.26144]
[1779309344866,58.6,77575.23,0.0,0.99289,1e-05,1.26174]
[1779309349901,58.6,77573.29,0.0,0.99288,1e-05,1.26332]
[1779309354762,58.6,77572.93,0.0,0.99288,1e-05,1.26361]
[1779309354769,58.6,77572.93,0.0,0.99288,1e-05,1.26361]
[1779309362992,58.6,77573.58,0.0,0.99288,1e-05,1.26308]
[1779309364112,58.6,77573.58,0.0,0.99288,1e-05,1.26308]
[1779309364214,58.6,77573.39,0.0,0.99288,1e-05,1.26323]
[1779309364271,58.6,77573.39,0.0,0.99288,1e-05,1.26323]
[1779309365007,58.6,77572.85,0.0,0.99288,1e-05,1.26367]
[1779309365377,58.6,77572.85,0.0,0.99288,1e-05,1.26367]
[1779309365522,58.6,77572.85,0.0,0.99288,1e-05,1.26367]
[1779309371056,58.6,77574.52,0.0,0.99289,1e-05,1.26232]
[1779309374461,58.6,77576.38,0.0,0.9929,1e-05,1.26081]
[1779309374522,58.6,77576.38,0.0,0.9929,1e-05,1.26081]
[1779309375025,58.6,77576.38,0.0,0.9929,1e-05,1.26081]
[1779309375084,58.6,77580.02,0.0,0.99292,1e-05,1.25787]
[1779309375275,58.6,77580.02,0.0,0.99292,1e-05,1.25787]
[1779309380607,58.6,77581.1,0.0,0.99292,1e-05,1.257]
[1779309382303,58.6,77582.91,0.0,0.99293,1e-05,1.25553]
[1779309382523,58.6,77582.91,0.0,0.99293,1e-05,1.25553]
[1779309382828,58.6,77582.91,0.0,0.99293,1e-05,1.25553]
[1779309383023,58.6,77582.91,0.0,0.99293,1e-05,1.25553]
[1779309383140,58.6,77583.18,0.0,0.99293,1e-05,1.25532]
[1779309387875,58.6,77585.01,0.0,0.99294,1e-05,1.25384]
[1779309388024,58.6,77585.01,0.0,0.99294,1e-05,1.25384]
[1779309389071,58.6,77585.86,0.0,0.99295,1e-05,1.25316]
[1779309389234,58.6,77587.08,0.0,0.99295,1e-05,1.25217]
[1779309390189,58.6,77587.15,0.0,0.99295,1e-05,1.25212]
[1779309393213,58.6,77601.11,0.0,0.99303,1e-05,1.23972]
[1779309394219,58.6,77607.16,0.0,0.99307,1e-05,1.2349]
[1779309395226,58.6,77607.29,0.0,0.99307,1e-05,1.23479]
[1779309397008,58.6,77607.51,0.0,0.99307,1e-05,1.23462]
[1779309397023,58.6,77607.51,0.0,0.99307,1e-05,1.23462]
[1779309401133,58.6,77609.56,0.0,0.99308,1e-05,1.23299]
[1779309401271,58.6,77609.56,0.0,0.99308,1e-05,1.23299]
[1779309401234,58.6,77609.56,0.0,0.99308,1e-05,1.23299]
[1779309402274,58.6,77610.59,0.0,0.99308,1e-05,1.23217]
[1779309403176,58.6,77610.59,0.0,0.99308,1e-05,1.23217]
[1779309403271,58.6,77610.59,0.0,0.99308,1e-05,1.23217]
[1779309406618,58.6,77610.66,0.0,0.99308,1e-05,1.23211]
[1779309406771,58.6,77610.66,0.0,0.99308,1e-05,1.23211]
[1779309407061,58.6,77610.66,0.0,0.99308,1e-05,1.23211]
[1779309407273,58.6,77610.66,0.0,0.99308,1e-05,1.23211]
[1779309407149,58.6,77604.45,0.0,0.99305,1e-05,1.23705]
[1779309411374,58.6,77602.46,0.0,0.99304,1e-05,1.23864]
[1779309411526,58.6,77602.46,0.0,0.99304,1e-05,1.23864]
[1779309411772,58.6,77602.46,0.0,0.99304,1e-05,1.23864]
[1779309411870,58.6,77601.57,0.0,0.99304,1e-05,1.23935]
[1779309414359,58.6,77604.59,0.0,0.99305,1e-05,1.23694]
[1779309418133,58.6,77605.35,0.0,0.99306,1e-05,1.23634]
[1779309418271,58.6,77605.35,0.0,0.99306,1e-05,1.23634]
[1779309418234,58.6,77605.42,0.0,0.99306,1e-05,1.23628]
[1779309418312,58.6,77605.42,0.0,0.99306,1e-05,1.23628]
[1779309418524,58.6,77605.42,0.0,0.99306,1e-05,1.23628]
[1779309418583,58.6,77605.44,0.0,0.99306,1e-05,1.23627]
[1779309424429,58.6,77603.82,0.0,0.99305,1e-05,1.23756]
[1779309427844,58.6,77603.81,0.0,0.99305,1e-05,1.23756]
[1779309428023,58.6,77603.81,0.0,0.99305,1e-05,1.23756]
[1779309428063,58.6,77604.09,0.0,0.99305,1e-05,1.23734]
[1779309428407,58.6,77604.09,0.0,0.99305,1e-05,1.23734]
[1779309428523,58.6,77604.09,0.0,0.99305,1e-05,1.23734]
[1779309430041,58.6,77603.86,0.0,0.99305,1e-05,1.23752]
[1779309434577,58.6,77603.85,0.0,0.99305,1e-05,1.23753]
[1779309434772,58.6,77603.85,0.0,0.99305,1e-05,1.23753]
[1779309434832,58.6,77592.98,0.0,0.99299,1e-05,1.24622]
[1779309435343,58.6,77592.98,0.0,0.99299,1e-05,1.24622]
[1779309435522,58.6,77592.98,0.0,0.99299,1e-05,1.24622]
[1779309435543,58.6,77590.95,0.0,0.99298,1e-05,1.24785]
[1779309441549,58.6,77591.27,0.0,0.99298,1e-05,1.24759]
[1779309445619,58.6,77591.22,0.0,0.99298,1e-05,1.24763]
[1779309445772,58.6,77591.22,0.0,0.99298,1e-05,1.24763]
[1779309446121,58.6,77591.22,0.0,0.99298,1e-05,1.24763]
[1779309446272,58.6,77591.22,0.0,0.99298,1e-05,1.24763]
[1779309446327,58.6,77590.95,0.0,0.99298,1e-05,1.24785]
[1779309451619,58.6,77590.67,0.0,0.99299,1e-05,1.24686]
[1779309452626,58.6,77588.08,0.0,0.99297,1e-05,1.24894]
[1779309453632,58.6,77579.83,0.0,0.99293,1e-05,1.25559]
[1779309454879,58.6,77579.83,0.0,0.99293,1e-05,1.25559]
[1779309455022,58.6,77579.83,0.0,0.99293,1e-05,1.25559]
[1779309455123,58.6,77578.08,0.0,0.99292,1e-05,1.257]
[1779309455364,58.6,77578.08,0.0,0.99292,1e-05,1.257]
[1779309455525,58.6,77578.08,0.0,0.99292,1e-05,1.257]
[1779309457026,58.6,77578.53,0.0,0.99292,1e-05,1.25664]
[1779309461180,58.6,77578.03,0.0,0.99292,1e-05,1.25704]
[1779309461268,58.6,77578.03,0.0,0.99292,1e-05,1.25704]
[1779309461266,58.6,77571.72,0.0,0.99289,1e-05,1.26215]
[1779309461929,58.6,77571.72,0.0,0.99289,1e-05,1.26215]
[1779309462031,58.6,77571.72,0.0,0.99289,1e-05,1.26215]
[1779309462076,58.6,77571.09,0.0,0.99288,1e-05,1.26266]
[1779309471761,58.6,77568.69,0.0,0.99287,1e-05,1.2646]
[1779309474149,58.6,77568.69,0.0,0.99287,1e-05,1.2646]
[1779309474269,58.6,77568.69,0.0,0.99287,1e-05,1.2646]
[1779309474722,58.6,77568.69,0.0,0.99287,1e-05,1.2646]
[1779309474773,58.6,77568.69,0.0,0.99287,1e-05,1.2646]
[1779309474814,58.6,77568.69,0.0,0.99287,1e-05,1.2646]
[1779309479817,58.6,77568.06,0.0,0.99287,1e-05,1.26512]
[1779309485207,58.6,77567.84,0.0,0.99287,1e-05,1.2653]
[1779309485269,58.6,77567.84,0.0,0.99287,1e-05,1.2653]
[1779309488069,58.6,77567.97,0.0,0.99287,1e-05,1.26519]
[1779309488270,58.6,77567.97,0.0,0.99287,1e-05,1.26519]
[1779309488287,58.6,77567.84,0.0,0.99287,1e-05,1.2653]
[1779309492911,58.6,77572.95,0.0,0.99289,1e-05,1.26115]
[1779309493491,58.6,77572.95,0.0,0.99289,1e-05,1.26115]
[1779309493522,58.6,77572.95,0.0,0.99289,1e-05,1.26115]
[1779309493918,58.6,77575.17,0.0,0.99291,1e-05,1.25935]
[1779309495932,58.6,77577.12,0.0,0.99292,1e-05,1.25778]
[1779309496622,58.6,77577.12,0.0,0.99292,1e-05,1.25778]
[1779309496772,58.6,77577.12,0.0,0.99292,1e-05,1.25778]
[1779309497946,58.6,77580.34,0.0,0.99293,1e-05,1.25518]
[1779309499365,58.6,77580.34,0.0,0.99293,1e-05,1.25518]
[1779309499372,58.6,77581.02,0.0,0.99294,1e-05,1.25463]
[1779309499519,58.6,77581.02,0.0,0.99294,1e-05,1.25463]
[1779309499960,58.6,77581.0,0.0,0.99294,1e-05,1.25464]
[1779309501254,58.6,77581.0,0.0,0.99294,1e-05,1.25464]
[1779309501278,58.6,77581.0,0.0,0.99294,1e-05,1.25464]
[1779309507008,58.6,77580.79,0.0,0.99293,1e-05,1.25481]
[1779309509513,58.6,77581.59,0.0,0.99294,1e-05,1.25417]
[1779309510511,58.6,77581.37,0.0,0.99294,1e-05,1.25435]
[1779309510527,58.6,77581.37,0.0,0.99294,1e-05,1.25435]
[1779309516071,58.6,77580.53,0.0,0.99294,1e-05,1.25381]
[1779309517640,58.6,77580.28,0.0,0.99294,1e-05,1.25401]
[1779309523121,58.6,77581.44,0.0,0.99294,1e-05,1.25307]
[1779309528155,58.6,77581.19,0.0,0.99294,1e-05,1.25327]
[1779309530196,58.6,77581.37,0.0,0.99294,1e-05,1.25313]
[1779309530271,58.6,77581.37,0.0,0.99294,1e-05,1.25313]
[1779309537219,58.6,77580.36,0.0,0.99294,1e-05,1.25394]
[1779309545275,58.6,77580.2,0.0,0.99294,1e-05,1.25407]
[1779309553331,58.6,77580.4,0.0,0.99294,1e-05,1.25391]
[1779309555345,58.6,77575.66,0.0,0.99291,1e-05,1.25774]
[1779309558264,58.6,77574.62,0.0,0.99291,1e-05,1.25858]
[1779309558274,58.6,77574.62,0.0,0.99291,1e-05,1.25858]
[1779309563401,58.6,77577.32,0.0,0.99292,1e-05,1.2564]
[1779309565188,58.6,77577.69,0.0,0.99293,1e-05,1.2561]
[1779309565274,58.6,77577.69,0.0,0.99293,1e-05,1.2561]
[1779309570450,58.6,77577.71,0.0,0.99293,1e-05,1.25608]
[1779309574958,58.6,77577.47,0.0,0.99293,1e-05,1.25506]
[1779309575032,58.6,77577.47,0.0,0.99293,1e-05,1.25506]
[1779309580520,58.6,77575.71,0.0,0.99292,1e-05,1.25648]
[1779309581508,58.6,77575.71,0.0,0.99292,1e-05,1.25648]
[1779309581525,58.6,77575.71,0.0,0.99292,1e-05,1.25648]
[1779309586561,58.6,77575.19,0.0,0.99292,1e-05,1.2569]
[1779309591597,58.6,77576.47,0.0,0.99293,1e-05,1.25587]
[1779309592803,58.6,77576.47,0.0,0.99293,1e-05,1.25587]
[1779309593022,58.6,77576.47,0.0,0.99293,1e-05,1.25587]
[1779309601667,58.6,77574.54,0.0,0.99292,1e-05,1.25742]
[1779309603067,58.6,77574.54,0.0,0.99292,1e-05,1.25742]
[1779309603282,58.6,77574.54,0.0,0.99292,1e-05,1.25742]
[1779309607435,58.6,77576.44,0.0,0.99293,1e-05,1.25589]
[1779309607464,58.6,77581.53,0.0,0.99295,1e-05,1.25179]
[1779309607525,58.6,77581.53,0.0,0.99295,1e-05,1.25179]
[1779309608718,58.6,77584.94,0.0,0.99297,1e-05,1.24904]
[1779309613752,58.6,77582.86,0.0,0.99296,1e-05,1.25072]
[1779309615189,58.6,77582.86,0.0,0.99296,1e-05,1.25072]
[1779309615277,58.6,77582.86,0.0,0.99296,1e-05,1.25072]
[1779309617781,58.6,77580.97,0.0,0.99295,1e-05,1.25224]
[1779309622816,58.6,77580.84,0.0,0.99295,1e-05,1.25234]
[1779309626010,58.6,77582.04,0.0,0.99295,1e-05,1.25138]
[1779309626035,58.6,77582.04,0.0,0.99295,1e-05,1.25138]
[1779309627852,58.6,77584.97,0.0,0.99297,1e-05,1.24902]
[1779309629477,58.6,77584.97,0.0,0.99297,1e-05,1.24902]
[1779309628859,58.6,77587.82,0.0,0.99298,1e-05,1.24673]
[1779309629521,58.6,77587.82,0.0,0.99298,1e-05,1.24673]
[1779309629865,58.6,77589.61,0.0,0.99299,1e-05,1.24529]
[1779309637926,58.6,77588.9,0.0,0.993,1e-05,1.24465]
[1779309639940,58.6,77591.69,0.0,0.99301,1e-05,1.24242]
[1779309640947,58.6,77597.66,0.0,0.99304,1e-05,1.23765]
[1779309642498,58.6,77597.66,0.0,0.99304,1e-05,1.23765]
[1779309642522,58.6,77597.66,0.0,0.99304,1e-05,1.23765]
[1779309652024,58.6,77596.73,0.0,0.99304,1e-05,1.23839]
[1779309657061,58.6,77596.53,0.0,0.99304,1e-05,1.23855]
[1779309660082,58.6,77599.68,0.0,0.99305,1e-05,1.23604]
[1779309662465,58.6,77599.64,0.0,0.99305,1e-05,1.23607]
[1779309662523,58.6,77599.64,0.0,0.99305,1e-05,1.23607]
[1779309662096,58.6,77597.6,0.0,0.99304,1e-05,1.2377]
[1779309666123,58.6,77596.17,0.0,0.99303,1e-05,1.23884]
[1779309671160,58.6,77596.51,0.0,0.99304,1e-05,1.23857]
[1779309672152,58.6,77596.51,0.0,0.99304,1e-05,1.23857]
[1779309672272,58.6,77596.51,0.0,0.99304,1e-05,1.23857]
[1779309677484,58.6,77595.71,0.0,0.99303,1e-05,1.23921]
[1779309677520,58.6,77595.71,0.0,0.99303,1e-05,1.23921]
[1779309679218,58.6,77593.61,0.0,0.99302,1e-05,1.24088]
[1779309681439,58.6,77592.58,0.0,0.99302,1e-05,1.24171]
[1779309681519,58.6,77592.58,0.0,0.99302,1e-05,1.24171]
[1779309687275,58.6,77592.43,0.0,0.99302,1e-05,1.24183]
[1779309692310,58.6,77600.68,0.0,0.99306,1e-05,1.23404]
[1779309693376,58.6,77600.68,0.0,0.99306,1e-05,1.23404]
[1779309693519,58.6,77600.68,0.0,0.99306,1e-05,1.23404]
[1779309693477,58.6,77604.65,0.0,0.99309,1e-05,1.23089]
[1779309697345,58.6,77602.28,0.0,0.99307,1e-05,1.23277]
[1779309698093,58.6,77602.28,0.0,0.99307,1e-05,1.23277]
[1779309698274,58.6,77602.28,0.0,0.99307,1e-05,1.23277]
[1779309701373,58.6,77603.63,0.0,0.99308,1e-05,1.2317]
[1779309703387,58.6,77605.89,0.0,0.99309,1e-05,1.2299]
[1779309708422,58.6,77606.07,0.0,0.99309,1e-05,1.22976]
[1779309710436,58.6,77607.84,0.0,0.9931,1e-05,1.22835]
[1779309711443,58.6,77611.4,0.0,0.99312,1e-05,1.22554]
[1779309711741,58.6,77611.4,0.0,0.99312,1e-05,1.22554]
[1779309712280,58.6,77611.4,0.0,0.99312,1e-05,1.22554]
[1779309716478,58.6,77614.54,0.0,0.99314,1e-05,1.22305]
[1779309721554,58.6,77615.56,0.0,0.99314,1e-05,1.22225]
[1779309721513,58.6,77617.7,0.0,0.99315,1e-05,1.22056]
[1779309722520,58.6,77624.92,0.0,0.99319,1e-05,1.21488]
[1779309722833,58.6,77624.92,0.0,0.99319,1e-05,1.21488]
[1779309723527,58.6,77629.23,0.0,0.99321,1e-05,1.2115]
[1779309724277,58.6,77629.23,0.0,0.99321,1e-05,1.2115]
[1779309724534,58.6,77629.3,0.0,0.99321,1e-05,1.21145]
[1779309730576,58.6,77632.27,0.0,0.99323,1e-05,1.20912]
[1779309731525,58.6,77632.27,0.0,0.99323,1e-05,1.20912]
[1779309731583,58.6,77637.79,0.0,0.99325,1e-05,1.20481]
[1779309731769,58.6,77637.79,0.0,0.99325,1e-05,1.20481]
[1779309732590,58.6,77643.3,0.0,0.99328,1e-05,1.20052]
[1779309735614,58.6,77647.71,0.0,0.9933,1e-05,1.1971]
[1779309736618,58.6,77654.27,0.0,0.99334,0.0,1.19202]
[1779309741580,58.6,77656.88,0.0,0.99335,0.0,1.19]
[1779309742660,58.6,77660.96,0.0,0.99337,0.0,1.18686]
[1779309744281,58.6,77660.96,0.0,0.99337,0.0,1.18686]
[1779309744409,58.6,77660.96,0.0,0.99337,0.0,1.18686]
[1779309744524,58.6,77660.96,0.0,0.99337,0.0,1.18686]
[1779309744603,58.6,77661.17,0.0,0.99337,0.0,1.1867]
[1779309749709,58.6,77664.68,0.0,0.99339,0.0,1.184]
[1779309751795,58.6,77663.92,0.0,0.99338,0.0,1.18458]
[1779309752020,58.6,77663.92,0.0,0.99338,0.0,1.18458]
[1779309757765,58.6,77664.06,0.0,0.99339,0.0,1.18331]
[1779309758909,58.6,77664.06,0.0,0.99339,0.0,1.18331]
[1779309759019,58.6,77664.06,0.0,0.99339,0.0,1.18331]
[1779309759250,58.6,77664.06,0.0,0.99339,0.0,1.18331]
[1779309759270,58.6,77664.06,0.0,0.99339,0.0,1.18331]
[1779309759351,58.6,77664.23,0.0,0.99339,0.0,1.18318]
[1779309762801,58.6,77669.31,0.0,0.99342,0.0,1.17928]
[1779309766578,58.6,77669.23,0.0,0.99342,0.0,1.17934]
[1779309766621,58.6,77669.28,0.0,0.99342,0.0,1.17931]
[1779309766692,58.6,77669.28,0.0,0.99342,0.0,1.17931]
[1779309766773,58.6,77669.28,0.0,0.99342,0.0,1.17931]
[1779309770856,58.6,77662.19,0.0,0.99338,0.0,1.18474]
[1779309773202,58.6,77659.93,0.0,0.99337,0.0,1.18648]
[1779309773270,58.6,77659.93,0.0,0.99337,0.0,1.18648]
[1779309773352,58.6,77659.93,0.0,0.99337,0.0,1.18648]
[1779309773519,58.6,77659.93,0.0,0.99337,0.0,1.18648]
[1779309773577,58.6,77659.61,0.0,0.99337,0.0,1.18673]
[1779309778912,58.6,77659.7,0.0,0.99337,0.0,1.18666]
[1779309783949,58.6,77660.54,0.0,0.99337,0.0,1.18601]
[1779309785067,58.6,77660.54,0.0,0.99337,0.0,1.18601]
[1779309785196,58.6,77660.54,0.0,0.99337,0.0,1.18601]
[1779309785270,58.6,77660.54,0.0,0.99337,0.0,1.18601]
[1779309785297,58.6,77660.54,0.0,0.99337,0.0,1.18601]
[1779309790997,58.6,77658.41,0.0,0.99336,0.0,1.18765]
[1779309796034,58.6,77658.52,0.0,0.99336,0.0,1.18757]
[1779309796932,58.6,77658.52,0.0,0.99336,0.0,1.18757]
[1779309797019,58.6,77658.52,0.0,0.99336,0.0,1.18757]
[1779309797236,58.6,77658.52,0.0,0.99336,0.0,1.18757]
[1779309797269,58.6,77658.52,0.0,0.99336,0.0,1.18757]
[1779309797337,58.6,77658.79,0.0,0.99337,0.0,1.18736]
[1779309801596,58.6,77661.6,0.0,0.99338,0.0,1.1852]
[1779309802604,58.6,77660.4,0.0,0.99337,0.0,1.18612]
[1779309802678,58.6,77660.56,0.0,0.99337,0.0,1.186]
[1779309804351,58.6,77660.3,0.0,0.99337,0.0,1.1862]
[1779309804528,58.6,77660.3,0.0,0.99337,0.0,1.1862]
[1779309810554,58.6,77661.23,0.0,0.99338,0.0,1.18548]
[1779309816174,58.6,77661.4,0.0,0.99338,0.0,1.18418]
[1779309818706,58.6,77660.83,0.0,0.99338,0.0,1.18462]
[1779309818771,58.6,77660.29,0.0,0.99338,0.0,1.18504]
[1779309818877,58.6,77660.29,0.0,0.99338,0.0,1.18504]
[1779309819019,58.6,77660.29,0.0,0.99338,0.0,1.18504]
[1779309819194,58.6,77659.31,0.0,0.99337,0.0,1.18579]
[1779309824231,58.6,77658.28,0.0,0.99337,0.0,1.18658]
[1779309828876,58.6,77660.63,0.0,0.99338,0.0,1.18478]
[1779309828951,58.6,77660.63,0.0,0.99338,0.0,1.18478]
[1779309829022,58.6,77660.63,0.0,0.99338,0.0,1.18478]
[1779309829265,58.6,77660.91,0.0,0.99338,0.0,1.18456]
[1779309834300,58.6,77659.97,0.0,0.99338,0.0,1.18528]
[1779309839336,58.6,77661.33,0.0,0.99338,0.0,1.18424]
[1779309840959,58.6,77660.8,0.0,0.99338,0.0,1.18464]
[1779309841020,58.6,77660.8,0.0,0.99338,0.0,1.18464]
[1779309841273,58.6,77660.8,0.0,0.99338,0.0,1.18464]
[1779309841350,58.6,77661.03,0.0,0.99338,0.0,1.18447]
[1779309845872,58.6,77661.23,0.0,0.99338,0.0,1.18431]
[1779309847684,58.6,77661.5,0.0,0.99339,0.0,1.18411]
[1779309847730,58.6,77661.5,0.0,0.99339,0.0,1.18411]
[1779309847771,58.6,77661.5,0.0,0.99339,0.0,1.18411]
[1779309848399,58.6,77661.17,0.0,0.99338,0.0,1.18436]
[1779309850413,58.6,77657.32,0.0,0.99336,0.0,1.18732]
[1779309851318,58.6,77657.32,0.0,0.99336,0.0,1.18732]
[1779309851325,58.6,77657.32,0.0,0.99336,0.0,1.18732]
[1779309851521,58.6,77657.32,0.0,0.99336,0.0,1.18732]
[1779309851621,58.6,77656.11,0.0,0.99336,0.0,1.18825]
[1779309852427,58.6,77650.14,0.0,0.99333,0.0,1.19286]
[1779309854441,58.6,77645.38,0.0,0.9933,1e-05,1.19655]
[1779309855348,58.6,77645.38,0.0,0.9933,1e-05,1.19655]
[1779309855353,58.6,77645.38,0.0,0.9933,1e-05,1.19655]
[1779309855521,58.6,77645.38,0.0,0.9933,1e-05,1.19655]
[1779309855619,58.6,77645.22,0.0,0.9933,1e-05,1.19667]
[1779309861490,58.6,77645.91,0.0,0.99331,1e-05,1.19614]
[1779309864513,58.6,77636.9,0.0,0.99326,1e-05,1.20314]
[1779309865526,58.6,77634.88,0.0,0.99325,1e-05,1.20471]
[1779309866533,58.6,77628.79,0.0,0.99322,1e-05,1.20947]
[1779309869673,58.6,77628.08,0.0,0.99322,1e-05,1.21003]
[1779309869674,58.6,77626.69,0.0,0.99321,1e-05,1.21112]
[1779309869769,58.6,77626.69,0.0,0.99321,1e-05,1.21112]
[1779309869841,58.6,77626.69,0.0,0.99321,1e-05,1.21112]
[1779309870041,58.6,77626.69,0.0,0.99321,1e-05,1.21112]
[1779309870561,58.6,77626.39,0.0,0.99321,1e-05,1.21135]
[1779309872575,58.6,77623.41,0.0,0.9932,1e-05,1.2125]
[1779309877610,58.6,77624.26,0.0,0.9932,1e-05,1.21183]
[1779309880599,58.6,77624.04,0.0,0.9932,1e-05,1.212]
[1779309880695,58.6,77624.04,0.0,0.9932,1e-05,1.212]
[1779309880770,58.6,77621.64,0.0,0.99319,1e-05,1.21389]
[1779309881638,58.6,77621.76,0.0,0.99319,1e-05,1.21379]
[1779309883653,58.6,77618.81,0.0,0.99318,1e-05,1.21611]
[1779309888687,58.6,77617.27,0.0,0.99317,1e-05,1.21732]
[1779309889651,58.6,77617.27,0.0,0.99317,1e-05,1.21732]
[1779309889746,58.6,77617.27,0.0,0.99317,1e-05,1.21732]
[1779309889695,58.6,77617.1,0.0,0.99317,1e-05,1.21745]
[1779309890701,58.6,77616.65,0.0,0.99317,1e-05,1.21781]
[1779309896744,58.6,77618.05,0.0,0.99317,1e-05,1.21671]
[1779309898415,58.6,77618.55,0.0,0.99318,1e-05,1.21631]
[1779309898527,58.6,77618.55,0.0,0.99318,1e-05,1.21631]
[1779309898532,58.6,77618.55,0.0,0.99318,1e-05,1.21631]
[1779309898773,58.6,77618.55,0.0,0.99318,1e-05,1.21631]
[1779309898758,58.6,77618.5,0.0,0.99318,1e-05,1.21635]
[1779309903792,58.6,77618.21,0.0,0.99317,1e-05,1.21658]
[1779309908828,58.6,77617.94,0.0,0.99317,1e-05,1.21679]
[1779309913863,58.6,77618.36,0.0,0.99317,1e-05,1.21646]
[1779309916899,58.6,77617.46,0.0,0.99317,1e-05,1.21717]
[1779309917022,58.6,77617.46,0.0,0.99317,1e-05,1.21717]
[1779309917131,58.6,77617.46,0.0,0.99317,1e-05,1.21717]
[1779309917269,58.6,77617.46,0.0,0.99317,1e-05,1.21717]
[1779309917370,58.6,77617.46,0.0,0.99317,1e-05,1.21717]
[1779309921647,58.6,77615.57,0.0,0.99316,1e-05,1.21866]
[1779309921773,58.6,77615.57,0.0,0.99316,1e-05,1.21866]
[1779309921703,58.6,77611.33,0.0,0.99314,1e-05,1.222]
[1779309921830,58.6,77611.33,0.0,0.99314,1e-05,1.222]
[1779309922023,58.6,77611.33,0.0,0.99314,1e-05,1.222]
[1779309927961,58.6,77609.43,0.0,0.99313,1e-05,1.2235]
[1779309930982,58.6,77616.25,0.0,0.99316,1e-05,1.21812]
[1779309932721,58.6,77616.25,0.0,0.99316,1e-05,1.21812]
[1779309932774,58.6,77616.25,0.0,0.99316,1e-05,1.21812]
[1779309932820,58.6,77621.42,0.0,0.9932,1e-05,1.21287]
[1779309932905,58.6,77621.42,0.0,0.9932,1e-05,1.21287]
[1779309933021,58.6,77621.42,0.0,0.9932,1e-05,1.21287]
[1779309934632,58.6,77622.89,0.0,0.9932,1e-05,1.21172]
[1779309939344,58.6,77620.81,0.0,0.99319,1e-05,1.21335]
[1779309939523,58.6,77620.81,0.0,0.99319,1e-05,1.21335]
[1779309939593,58.6,77620.81,0.0,0.99319,1e-05,1.21335]
[1779309939774,58.6,77620.81,0.0,0.99319,1e-05,1.21335]
[1779309939621,58.6,77620.81,0.0,0.99319,1e-05,1.21335]
[1779309945082,58.6,77619.7,0.0,0.99319,1e-05,1.21422]
[1779309945917,58.6,77619.7,0.0,0.99319,1e-05,1.21422]
[1779309946036,58.6,77619.7,0.0,0.99319,1e-05,1.21422]
[1779309951124,58.6,77619.05,0.0,0.99318,1e-05,1.21473]
[1779309953697,58.6,77618.66,0.0,0.99318,1e-05,1.21504]
[1779309953782,58.6,77618.66,0.0,0.99318,1e-05,1.21504]
[1779309953735,58.6,77618.25,0.0,0.99318,1e-05,1.21536]
[1779309953858,58.6,77618.25,0.0,0.99318,1e-05,1.21536]
[1779309954021,58.6,77618.25,0.0,0.99318,1e-05,1.21536]
[1779309954145,58.6,77616.81,0.0,0.99317,1e-05,1.21649]
[1779309960189,58.6,77615.99,0.0,0.99317,1e-05,1.21714]
[1779309964064,58.6,77613.68,0.0,0.99316,1e-05,1.21895]
[1779309964285,58.6,77613.68,0.0,0.99316,1e-05,1.21895]
[1779309964371,58.6,77608.34,0.0,0.99313,1e-05,1.22317]
[1779309966871,58.6,77607.26,0.0,0.99312,1e-05,1.22402]
[1779309967237,58.6,77607.18,0.0,0.99312,1e-05,1.22409]
[1779309970259,58.6,77610.86,0.0,0.99314,1e-05,1.22118]
[1779309971266,58.6,77613.88,0.0,0.99316,1e-05,1.2188]
[1779309972468,58.6,77613.88,0.0,0.99316,1e-05,1.2188]
[1779309972526,58.6,77613.88,0.0,0.99316,1e-05,1.2188]
[1779309972736,58.6,77613.88,0.0,0.99316,1e-05,1.2188]
[1779309972772,58.6,77613.88,0.0,0.99316,1e-05,1.2188]
[1779309972837,58.6,77616.9,0.0,0.99317,1e-05,1.21642]
[1779309973280,58.6,77619.41,0.0,0.99319,1e-05,1.21445]
[1779309979321,58.6,77619.37,0.0,0.99319,1e-05,1.21448]
[1779309979878,58.6,77619.37,0.0,0.99319,1e-05,1.21448]
[1779309980024,58.6,77619.37,0.0,0.99319,1e-05,1.21448]
[1779309980069,58.6,77619.37,0.0,0.99319,1e-05,1.21448]
[1779309980274,58.6,77619.37,0.0,0.99319,1e-05,1.21448]
[1779309980329,58.6,77619.01,0.0,0.99318,1e-05,1.21476]
[1779309985364,58.6,77619.16,0.0,0.99319,1e-05,1.21464]
[1779309988389,58.6,77621.58,0.0,0.9932,1e-05,1.21274]
[1779309989518,58.6,77621.58,0.0,0.9932,1e-05,1.21274]
[1779309989756,58.6,77621.58,0.0,0.9932,1e-05,1.21274]
[1779309989773,58.6,77621.58,0.0,0.9932,1e-05,1.21274]
[1779309989820,58.6,77622.48,0.0,0.9932,1e-05,1.21204]
[1779309995442,58.6,77624.97,0.0,0.99322,1e-05,1.2089]
[1779309996442,58.6,77629.54,0.0,0.99324,1e-05,1.20533]
[1779309998456,58.6,77632.58,0.0,0.99326,1e-05,1.20296]
[1779309998952,58.6,77632.58,0.0,0.99326,1e-05,1.20296]
[1779309999020,58.6,77632.58,0.0,0.99326,1e-05,1.20296]
[1779309999437,58.6,77632.58,0.0,0.99326,1e-05,1.20296]
[1779309999521,58.6,77632.58,0.0,0.99326,1e-05,1.20296]
[1779309999605,58.6,77632.52,0.0,0.99326,1e-05,1.20301]
[1779310005505,58.6,77633.93,0.0,0.99327,1e-05,1.20191]
[1779310010539,58.6,77633.93,0.0,0.99327,1e-05,1.20191]
[1779310014270,58.6,77633.01,0.0,0.99326,1e-05,1.20262]
[1779310014520,58.6,77633.01,0.0,0.99326,1e-05,1.20262]
[1779310014677,58.6,77633.01,0.0,0.99326,1e-05,1.20262]
[1779310014773,58.6,77633.01,0.0,0.99326,1e-05,1.20262]
[1779310014874,58.6,77633.48,0.0,0.99326,1e-05,1.20226]
[1779310016582,58.6,77637.11,0.0,0.99328,1e-05,1.19943]
[1779310021619,58.6,77637.65,0.0,0.99329,1e-05,1.19901]
[1779310022625,58.6,77642.23,0.0,0.99331,1e-05,1.19546]
[1779310024478,58.6,77644.12,0.0,0.99332,0.0,1.194]
[1779310024520,58.6,77644.12,0.0,0.99332,0.0,1.194]
[1779310024823,58.6,77644.12,0.0,0.99332,0.0,1.194]
[1779310024639,58.6,77647.25,0.0,0.99333,0.0,1.19157]
[1779310025024,58.6,77647.25,0.0,0.99333,0.0,1.19157]
[1779310026653,58.6,77650.9,0.0,0.99335,0.0,1.18876]
[1779310028352,58.6,77651.97,0.0,0.99336,0.0,1.18793]
[1779310028521,58.6,77651.97,0.0,0.99336,0.0,1.18793]
[1779310028667,58.6,77654.03,0.0,0.99337,0.0,1.18634]
[1779310029133,58.6,77654.03,0.0,0.99337,0.0,1.18634]
[1779310029272,58.6,77654.03,0.0,0.99337,0.0,1.18634]
[1779310034709,58.6,77655.99,0.0,0.99338,0.0,1.18483]
[1779310039744,58.6,77657.5,0.0,0.99338,0.0,1.18367]
[1779310040033,58.6,77657.5,0.0,0.99338,0.0,1.18367]
[1779310040268,58.6,77657.5,0.0,0.99338,0.0,1.18367]
[1779310040533,58.6,77657.5,0.0,0.99338,0.0,1.18367]
[1779310040774,58.6,77657.5,0.0,0.99338,0.0,1.18367]
[1779310040856,58.6,77658.15,0.0,0.99339,0.0,1.18317]
[1779310041758,58.6,77661.25,0.0,0.9934,0.0,1.18079]
[1779310044778,58.6,77663.81,0.0,0.99342,0.0,1.17883]
[1779310047735,58.6,77665.26,0.0,0.99342,0.0,1.17772]
[1779310047769,58.6,77665.26,0.0,0.99342,0.0,1.17772]
[1779310047800,58.6,77667.22,0.0,0.99343,0.0,1.17622]
[1779310048191,58.6,77667.22,0.0,0.99343,0.0,1.17622]
[1779310048268,58.6,77667.22,0.0,0.99343,0.0,1.17622]
[1779310048807,58.6,77669.01,0.0,0.99344,0.0,1.17486]
[1779310050825,58.6,77677.74,0.0,0.99348,0.0,1.1682]
[1779310051490,58.6,77677.74,0.0,0.99348,0.0,1.1682]
[1779310051519,58.6,77677.74,0.0,0.99348,0.0,1.1682]
[1779310051939,58.6,77676.28,0.0,0.99348,0.0,1.16816]
[1779310052070,58.6,77676.28,0.0,0.99348,0.0,1.16816]
[1779310052271,58.6,77676.28,0.0,0.99348,0.0,1.16816]
[1779310054853,58.6,77674.67,0.0,0.99348,0.0,1.16938]
[1779310058881,58.6,77671.9,0.0,0.99346,0.0,1.17149]
[1779310058996,58.6,77671.9,0.0,0.99346,0.0,1.17149]
[1779310059027,58.6,77671.9,0.0,0.99346,0.0,1.17149]
[1779310059612,58.6,77671.9,0.0,0.99346,0.0,1.17149]
[1779310059771,58.6,77671.9,0.0,0.99346,0.0,1.17149]
[1779310059888,58.6,77671.45,0.0,0.99346,0.0,1.17183]
[1779310060809,58.6,77671.45,0.0,0.99346,0.0,1.17183]
[1779310060895,58.6,77666.12,0.0,0.99343,0.0,1.1759]
[1779310062909,58.6,77659.89,0.0,0.9934,0.0,1.18067]
[1779310063692,58.6,77659.89,0.0,0.9934,0.0,1.18067]
[1779310063771,58.6,77659.89,0.0,0.9934,0.0,1.18067]
[1779310068951,58.6,77658.59,0.0,0.9934,0.0,1.18167]
[1779310073985,58.6,77658.54,0.0,0.9934,0.0,1.18171]
[1779310079021,58.6,77658.43,0.0,0.9934,0.0,1.18179]
[1779310082045,58.6,77665.03,0.0,0.99343,0.0,1.17673]
[1779310083275,58.6,77665.03,0.0,0.99343,0.0,1.17673]
[1779310083521,58.6,77665.03,0.0,0.99343,0.0,1.17673]
[1779310083623,58.6,77667.19,0.0,0.99344,0.0,1.17508]
[1779310089094,58.6,77667.32,0.0,0.99344,0.0,1.17498]
[1779310093122,58.6,77665.06,0.0,0.99343,0.0,1.17671]
[1779310094810,58.6,77665.06,0.0,0.99343,0.0,1.17671]
[1779310094911,58.6,77663.16,0.0,0.99342,0.0,1.17816]
[1779310095029,58.6,77663.16,0.0,0.99342,0.0,1.17816]
[1779310101255,58.6,77662.93,0.0,0.99342,0.0,1.17834]
[1779310101269,58.6,77662.93,0.0,0.99342,0.0,1.17834]
[1779310109234,58.6,77664.49,0.0,0.99343,0.0,1.17715]
[1779310110245,58.6,77664.49,0.0,0.99343,0.0,1.17715]
[1779310110271,58.6,77664.49,0.0,0.99343,0.0,1.17715]
[1779310119304,58.6,77663.62,0.0,0.99343,0.0,1.17665]
[1779310124467,58.6,77663.76,0.0,0.99343,0.0,1.17654]
[1779310130380,58.6,77664.39,0.0,0.99343,0.0,1.17606]
[1779310134920,58.6,77665.04,0.0,0.99343,0.0,1.17556]
[1779310135022,58.6,77665.04,0.0,0.99343,0.0,1.17556]
[1779310140452,58.6,77663.57,0.0,0.99343,0.0,1.17669]
[1779310144095,58.6,77663.1,0.0,0.99342,0.0,1.17705]
[1779310145024,58.6,77663.1,0.0,0.99342,0.0,1.17705]
[1779310154051,58.6,77662.52,0.0,0.99342,0.0,1.17749]
[1779310155025,58.6,77662.49,0.0,0.99342,0.0,1.17751]
[1779310154551,58.6,77655.11,0.0,0.99339,0.0,1.18317]
[1779310155557,58.6,77653.64,0.0,0.99338,0.0,1.1843]
[1779310160593,58.6,77653.1,0.0,0.99338,0.0,1.18472]
[1779310161600,58.6,77651.11,0.0,0.99337,0.0,1.18625]
[1779310163330,58.6,77651.14,0.0,0.99337,0.0,1.18623]
[1779310163519,58.6,77651.14,0.0,0.99337,0.0,1.18623]
[1779310164621,58.6,77654.19,0.0,0.99338,0.0,1.18388]
[1779310166259,58.6,77654.63,0.0,0.99338,0.0,1.18354]
[1779310167023,58.6,77654.63,0.0,0.99338,0.0,1.18354]
[1779310166635,58.6,77654.81,0.0,0.99338,0.0,1.1834]
[1779310167124,58.6,77654.81,0.0,0.99338,0.0,1.1834]
[1779310172232,58.6,77654.45,0.0,0.99339,0.0,1.18251]
[1779310172677,58.6,77652.62,0.0,0.99338,0.0,1.18392]
[1779310177712,58.6,77653.54,0.0,0.99338,0.0,1.18321]
[1779310180810,58.6,77653.82,0.0,0.99339,0.0,1.18299]
[1779310181018,58.6,77653.82,0.0,0.99339,0.0,1.18299]
[1779310189372,58.6,77653.87,0.0,0.99339,0.0,1.18296]
[1779310195733,58.6,77653.87,0.0,0.99339,0.0,1.18296]
[1779310195771,58.6,77653.87,0.0,0.99339,0.0,1.18296]
[1779310197018,58.6,77654.0,0.0,0.99339,0.0,1.18286]
[1779310197019,58.6,77654.15,0.0,0.99339,0.0,1.18274]
[1779310199021,58.6,77654.34,0.0,0.99339,0.0,1.18259]
[1779310199871,58.6,77654.07,0.0,0.99339,0.0,1.1828]
[1779310201252,58.6,77654.07,0.0,0.99339,0.0,1.1828]
[1779310203542,58.6,77653.84,0.0,0.99339,0.0,1.18298]
[1779310203770,58.6,77653.84,0.0,0.99339,0.0,1.18298]
[1779310208937,58.6,77646.37,0.0,0.99335,0.0,1.18873]
[1779310209944,58.6,77641.31,0.0,0.99332,0.0,1.19264]
[1779310211457,58.6,77641.95,0.0,0.99333,0.0,1.19215]
[1779310211524,58.6,77641.95,0.0,0.99333,0.0,1.19215]
[1779310212253,58.6,77641.52,0.0,0.99332,0.0,1.19248]
[1779310212269,58.6,77641.52,0.0,0.99332,0.0,1.19248]
[1779310212965,58.6,77641.31,0.0,0.99332,0.0,1.19264]
[1779310218000,58.6,77641.43,0.0,0.99332,0.0,1.19255]
[1779310228593,58.6,77641.41,0.0,0.99332,0.0,1.19256]
[1779310228768,58.6,77641.41,0.0,0.99332,0.0,1.19256]
[1779310234116,58.6,77648.91,0.0,0.99337,0.0,1.1856]
[1779310236237,58.6,77650.86,0.0,0.99338,0.0,1.1841]
[1779310236272,58.6,77650.86,0.0,0.99338,0.0,1.1841]
[1779310236610,58.6,77650.86,0.0,0.99338,0.0,1.1841]
[1779310236769,58.6,77650.86,0.0,0.99338,0.0,1.1841]
[1779310237137,58.6,77648.1,0.0,0.99336,0.0,1.18622]
[1779310242661,58.6,77645.44,0.0,0.99335,0.0,1.18828]
[1779310242771,58.6,77645.44,0.0,0.99335,0.0,1.18828]
[1779310248213,58.6,77646.68,0.0,0.99336,0.0,1.18732]
[1779310249440,58.6,77646.68,0.0,0.99336,0.0,1.18732]
[1779310249523,58.6,77646.68,0.0,0.99336,0.0,1.18732]
[1779310249530,58.6,77646.68,0.0,0.99336,0.0,1.18732]
[1779310249768,58.6,77646.68,0.0,0.99336,0.0,1.18732]
[1779310249870,58.6,77646.93,0.0,0.99336,0.0,1.18713]
[1779310255263,58.6,77647.55,0.0,0.99336,0.0,1.18665]
[1779310257900,58.6,77647.97,0.0,0.99336,0.0,1.18632]
[1779310258019,58.6,77647.97,0.0,0.99336,0.0,1.18632]
[1779310258119,58.6,77651.99,0.0,0.99338,0.0,1.18323]
[1779310258619,58.6,77651.99,0.0,0.99338,0.0,1.18323]
[1779310264830,58.6,77653.7,0.0,0.99339,0.0,1.18192]
[1779310265027,58.6,77653.7,0.0,0.99339,0.0,1.18192]
[1779310265128,58.6,77657.91,0.0,0.99341,0.0,1.17869]
[1779310265481,58.6,77657.91,0.0,0.99341,0.0,1.17869]
[1779310265527,58.6,77657.91,0.0,0.99341,0.0,1.17869]
[1779310265612,58.6,77660.53,0.0,0.99342,0.0,1.17668]
[1779310271376,58.6,77660.22,0.0,0.99342,0.0,1.17692]
[1779310276411,58.6,77659.96,0.0,0.99342,0.0,1.17712]
[1779310281446,58.6,77659.66,0.0,0.99342,0.0,1.17735]
[1779310284074,58.6,77659.6,0.0,0.99342,0.0,1.17739]
[1779310284269,58.6,77659.68,0.0,0.99342,0.0,1.17733]
[1779310288495,58.6,77667.77,0.0,0.99346,0.0,1.17115]
[1779310290509,58.6,77675.97,0.0,0.9935,0.0,1.16492]
[1779310292815,58.6,77676.43,0.0,0.99351,0.0,1.16341]
[1779310293022,58.6,77676.43,0.0,0.99351,0.0,1.16341]
[1779310293182,58.6,77676.43,0.0,0.99351,0.0,1.16341]
[1779310293270,58.6,77676.47,0.0,0.99351,0.0,1.16338]
[1779310293530,58.6,77676.43,0.0,0.99351,0.0,1.16341]
[1779310298622,58.6,77677.63,0.0,0.99351,0.0,1.1625]
[1779310298770,58.6,77677.63,0.0,0.99351,0.0,1.1625]
[1779310304980,58.6,77678.39,0.0,0.99352,0.0,1.16193]
[1779310305156,58.6,77678.39,0.0,0.99352,0.0,1.16193]
[1779310305271,58.6,77679.24,0.0,0.99352,0.0,1.16129]
[1779310305502,58.6,77679.24,0.0,0.99352,0.0,1.16129]
[1779310305519,58.6,77679.24,0.0,0.99352,0.0,1.16129]
[1779310305614,58.6,77679.76,0.0,0.99353,0.0,1.16089]
[1779310307627,58.6,77684.18,0.0,0.99355,0.0,1.15755]
[1779310308422,58.6,77684.18,0.0,0.99355,0.0,1.15755]
[1779310308523,58.6,77684.18,0.0,0.99355,0.0,1.15755]
[1779310313670,58.6,77685.27,0.0,0.99355,0.0,1.15673]
[1779310318257,58.6,77684.79,0.0,0.99355,0.0,1.15709]
[1779310318268,58.6,77684.79,0.0,0.99355,0.0,1.15709]
[1779310321338,58.6,77684.56,0.0,0.99355,0.0,1.15727]
[1779310321522,58.6,77684.56,0.0,0.99355,0.0,1.15727]
[1779310321725,58.6,77684.25,0.0,0.99355,0.0,1.1575]
[1779310327020,58.6,77685.0,0.0,0.99355,0.0,1.15693]
[1779310331607,58.6,77683.61,0.0,0.99354,0.0,1.15798]
[1779310331770,58.6,77683.61,0.0,0.99354,0.0,1.15798]
[1779310331796,58.6,77682.68,0.0,0.99354,0.0,1.15868]
[1779310333905,58.6,77683.23,0.0,0.99354,0.0,1.15827]
[1779310334020,58.6,77683.23,0.0,0.99354,0.0,1.15827]
[1779310339852,58.6,77682.09,0.0,0.99354,0.0,1.15913]
[1779310342079,58.6,77682.03,0.0,0.99354,0.0,1.15918]
[1779310342272,58.6,77682.03,0.0,0.99354,0.0,1.15918]
[1779310342286,58.6,77682.03,0.0,0.99354,0.0,1.15918]
[1779310342522,58.6,77682.03,0.0,0.99354,0.0,1.15918]
[1779310342873,58.6,77681.93,0.0,0.99354,0.0,1.15925]
[1779310348916,58.6,77682.43,0.0,0.99354,0.0,1.15887]
[1779310350890,58.6,77682.41,0.0,0.99354,0.0,1.15889]
[1779310351019,58.6,77682.41,0.0,0.99354,0.0,1.15889]
[1779310356972,58.6,77682.55,0.0,0.99354,0.0,1.15763]
[1779310359020,58.6,77682.63,0.0,0.99355,0.0,1.15757]
[1779310365073,58.6,77680.77,0.0,0.99354,0.0,1.15897]
[1779310365714,58.6,77680.77,0.0,0.99354,0.0,1.15897]
[1779310366051,58.6,77657.08,0.0,0.99342,0.0,1.17699]
[1779310367058,58.6,77653.48,0.0,0.9934,0.0,1.17975]
[1779310368706,58.6,77652.91,0.0,0.9934,0.0,1.18019]
[1779310369162,58.6,77652.91,0.0,0.9934,0.0,1.18019]
[1779310374108,58.6,77644.82,0.0,0.99336,0.0,1.18641]
[1779310375115,58.6,77642.75,0.0,0.99335,0.0,1.188]
[1779310378430,58.6,77645.13,0.0,0.99336,0.0,1.18617]
[1779310378525,58.6,77645.13,0.0,0.99336,0.0,1.18617]
[1779310378676,58.6,77645.13,0.0,0.99336,0.0,1.18617]
[1779310378771,58.6,77645.13,0.0,0.99336,0.0,1.18617]
[1779310378869,58.6,77645.13,0.0,0.99336,0.0,1.18617]
[1779310380151,58.6,77648.8,0.0,0.99338,0.0,1.18334]
[1779310383172,58.6,77653.31,0.0,0.9934,0.0,1.17988]
[1779310383436,58.6,77653.31,0.0,0.9934,0.0,1.17988]
[1779310383524,58.6,77653.31,0.0,0.9934,0.0,1.17988]
[1779310385187,58.6,77659.13,0.0,0.99343,0.0,1.17542]
[1779310389772,58.6,77660.22,0.0,0.99344,0.0,1.17459]
[1779310389780,58.6,77660.22,0.0,0.99344,0.0,1.17459]
[1779310390024,58.6,77660.22,0.0,0.99344,0.0,1.17459]
[1779310390040,58.6,77660.22,0.0,0.99344,0.0,1.17459]
[1779310392237,58.6,77655.42,0.0,0.99341,0.0,1.17826]
[1779310393759,58.6,77653.43,0.0,0.9934,0.0,1.17979]
[1779310393774,58.6,77653.43,0.0,0.9934,0.0,1.17979]
[1779310394048,58.6,77653.43,0.0,0.9934,0.0,1.17979]
[1779310394278,58.6,77653.43,0.0,0.9934,0.0,1.17979]
[1779310394309,58.6,77651.88,0.0,0.99339,0.0,1.18098]
[1779310399519,58.6,77648.97,0.0,0.99338,0.0,1.18321]
[1779310399754,58.6,77648.97,0.0,0.99338,0.0,1.18321]
[1779310399779,58.6,77648.97,0.0,0.99338,0.0,1.18321]
[1779310400292,58.6,77647.72,0.0,0.99337,0.0,1.18417]
[1779310405137,58.6,77645.93,0.0,0.99337,0.0,1.18555]
[1779310405274,58.6,77645.93,0.0,0.99337,0.0,1.18555]
[1779310405327,58.6,77646.03,0.0,0.99337,0.0,1.18547]
[1779310408348,58.6,77638.98,0.0,0.99333,0.0,1.19092]
[1779310410320,58.6,77638.98,0.0,0.99333,0.0,1.19092]
[1779310410522,58.6,77636.61,0.0,0.99332,1e-05,1.19275]
[1779310413340,58.6,77640.44,0.0,0.99334,0.0,1.18861]
[1779310413523,58.6,77640.44,0.0,0.99334,0.0,1.18861]
[1779310413554,58.6,77641.94,0.0,0.99335,0.0,1.18745]
[1779310418580,58.6,77641.48,0.0,0.99335,0.0,1.18781]
[1779310420687,58.6,77642.53,0.0,0.99335,0.0,1.187]
[1779310420775,58.6,77642.53,0.0,0.99335,0.0,1.187]
[1779310422978,58.6,77641.59,0.0,0.99335,0.0,1.18772]
[1779310423032,58.6,77641.59,0.0,0.99335,0.0,1.18772]
[1779310423080,58.6,77641.39,0.0,0.99335,0.0,1.18788]
[1779310428921,58.6,77641.81,0.0,0.99335,0.0,1.18755]
[1779310429021,58.6,77641.81,0.0,0.99335,0.0,1.18755]
[1779310430502,58.6,77646.14,0.0,0.99337,0.0,1.18422]
[1779310434632,58.6,77643.54,0.0,0.99336,0.0,1.18622]
[1779310434772,58.6,77643.54,0.0,0.99336,0.0,1.18622]
[1779310435101,58.6,77643.54,0.0,0.99336,0.0,1.18622]
[1779310435272,58.6,77643.54,0.0,0.99336,0.0,1.18622]
[1779310435339,58.6,77642.36,0.0,0.99335,0.0,1.18713]
[1779310441088,58.6,77643.63,0.0,0.99336,0.0,1.18615]
[1779310441273,58.6,77643.63,0.0,0.99336,0.0,1.18615]
[1779310441900,58.6,77643.69,0.0,0.99336,0.0,1.18611]
[1779310442023,58.6,77643.69,0.0,0.99336,0.0,1.18611]
[1779310442048,58.6,77638.36,0.0,0.99333,0.0,1.19022]
[1779310447769,58.6,77636.36,0.0,0.99332,1e-05,1.19177]
[1779310448021,58.6,77636.36,0.0,0.99332,1e-05,1.19177]
[1779310448627,58.6,77631.5,0.0,0.9933,1e-05,1.19553]
[1779310451649,58.6,77634.9,0.0,0.99332,1e-05,1.1929]
[1779310452727,58.6,77634.9,0.0,0.99332,1e-05,1.1929]
[1779310452771,58.6,77634.9,0.0,0.99332,1e-05,1.1929]
[1779310453640,58.6,77635.93,0.0,0.99332,1e-05,1.1921]
[1779310453775,58.6,77635.93,0.0,0.99332,1e-05,1.1921]
[1779310453855,58.6,77634.92,0.0,0.99332,1e-05,1.19288]
[1779310459705,58.6,77633.25,0.0,0.99331,1e-05,1.19417]
[1779310460459,58.6,77633.25,0.0,0.99331,1e-05,1.19417]
[1779310460523,58.6,77633.25,0.0,0.99331,1e-05,1.19417]
[1779310466754,58.6,77634.05,0.0,0.99331,1e-05,1.19355]
[1779310469103,58.6,77633.89,0.0,0.99331,1e-05,1.19368]
[1779310469273,58.6,77633.89,0.0,0.99331,1e-05,1.19368]
[1779310469928,58.6,77632.69,0.0,0.99331,1e-05,1.19461]
[1779310470022,58.6,77632.69,0.0,0.99331,1e-05,1.19461]
[1779310470121,58.6,77631.78,0.0,0.9933,1e-05,1.19531]
[1779310471844,58.6,77631.46,0.0,0.9933,1e-05,1.19556]
[1779310477836,58.6,77632.13,0.0,0.99331,1e-05,1.19386]
[1779310480851,58.6,77631.61,0.0,0.99331,1e-05,1.19427]
[1779310481023,58.6,77631.61,0.0,0.99331,1e-05,1.19427]
[1779310486251,58.6,77632.06,0.0,0.99331,1e-05,1.19392]
[1779310491943,58.6,77631.66,0.0,0.99331,1e-05,1.19423]
[1779310494153,58.6,77632.3,0.0,0.99331,1e-05,1.19373]
[1779310494269,58.6,77632.3,0.0,0.99331,1e-05,1.19373]
[1779310495220,58.6,77633.19,0.0,0.99331,1e-05,1.19304]
[1779310495270,58.6,77633.19,0.0,0.99331,1e-05,1.19304]
[1779310495321,58.6,77632.58,0.0,0.99331,1e-05,1.19351]
[1779310502012,58.6,77632.49,0.0,0.99331,1e-05,1.19358]
[1779310507057,58.6,77632.42,0.0,0.99331,1e-05,1.19364]
[1779310508142,58.6,77632.42,0.0,0.99331,1e-05,1.19364]
[1779310508270,58.6,77632.42,0.0,0.99331,1e-05,1.19364]
[1779310509187,58.6,77631.98,0.0,0.99331,1e-05,1.19398]
[1779310509272,58.6,77631.98,0.0,0.99331,1e-05,1.19398]
[1779310509371,58.6,77632.82,0.0,0.99331,1e-05,1.19333]
[1779310515113,58.6,77632.59,0.0,0.99331,1e-05,1.19351]
[1779310517483,58.6,77632.67,0.0,0.99331,1e-05,1.19345]
[1779310517520,58.6,77632.67,0.0,0.99331,1e-05,1.19345]
[1779310518134,58.6,77636.6,0.0,0.99333,0.0,1.1904]
[1779310519141,58.6,77640.03,0.0,0.99335,0.0,1.18775]
[1779310519922,58.6,77640.03,0.0,0.99335,0.0,1.18775]
[1779310520020,58.6,77640.03,0.0,0.99335,0.0,1.18775]
[1779310520148,58.6,77639.4,0.0,0.99335,0.0,1.18824]
[1779310522030,58.6,77639.62,0.0,0.99335,0.0,1.18807]
[1779310522272,58.6,77639.62,0.0,0.99335,0.0,1.18807]
[1779310527597,58.6,77641.42,0.0,0.99336,0.0,1.18668]
[1779310531225,58.6,77644.95,0.0,0.99338,0.0,1.18279]
[1779310532929,58.6,77645.7,0.0,0.99338,0.0,1.18221]
[1779310533022,58.6,77645.7,0.0,0.99338,0.0,1.18221]
[1779310533239,58.6,77644.63,0.0,0.99338,0.0,1.18304]
[1779310538273,58.6,77644.73,0.0,0.99338,0.0,1.18296]
[1779310543309,58.6,77644.59,0.0,0.99338,0.0,1.18307]
[1779310548344,58.6,77644.34,0.0,0.99338,0.0,1.18326]
[1779310553378,58.6,77644.42,0.0,0.99338,0.0,1.1832]
[1779310555269,58.6,77645.27,0.0,0.99338,0.0,1.18255]
[1779310560428,58.6,77645.54,0.0,0.99338,0.0,1.18234]
[1779310565224,58.6,77644.58,0.0,0.99338,0.0,1.18308]
[1779310565271,58.6,77644.58,0.0,0.99338,0.0,1.18308]
[1779310565463,58.6,77645.23,0.0,0.99338,0.0,1.18258]
[1779310565844,58.6,77645.23,0.0,0.99338,0.0,1.18258]
[1779310566020,58.6,77645.23,0.0,0.99338,0.0,1.18258]
[1779310566718,58.6,77644.72,0.0,0.99338,0.0,1.18297]
[1779310572593,58.6,77643.09,0.0,0.99337,0.0,1.18422]
[1779310572771,58.6,77643.09,0.0,0.99337,0.0,1.18422]
[1779310572887,58.6,77643.09,0.0,0.99337,0.0,1.18422]
[1779310573022,58.6,77643.09,0.0,0.99337,0.0,1.18422]
[1779310573120,58.6,77643.77,0.0,0.99337,0.0,1.1837]
[1779310578553,58.6,77645.99,0.0,0.99338,0.0,1.18199]
[1779310581502,58.6,77645.77,0.0,0.99338,0.0,1.18216]
[1779310581521,58.6,77647.61,0.0,0.99339,0.0,1.18075]
[1779310581922,58.6,77647.61,0.0,0.99339,0.0,1.18075]
[1779310582023,58.6,77647.61,0.0,0.99339,0.0,1.18075]
[1779310582122,58.6,77647.96,0.0,0.99339,0.0,1.18048]
[1779310583588,58.6,77652.13,0.0,0.99341,0.0,1.17728]
[1779310584596,58.6,77654.82,0.0,0.99343,0.0,1.17522]
[1779310588624,58.6,77660.23,0.0,0.99345,0.0,1.17109]
[1779310590461,58.6,77660.23,0.0,0.99345,0.0,1.17109]
[1779310590520,58.6,77660.23,0.0,0.99345,0.0,1.17109]
[1779310590511,58.6,77661.64,0.0,0.99346,0.0,1.17002]
[1779310591207,58.6,77661.64,0.0,0.99346,0.0,1.17002]
[1779310591272,58.6,77661.64,0.0,0.99346,0.0,1.17002]
[1779310597344,58.6,77664.78,0.0,0.99348,0.0,1.16647]
[1779310598564,58.6,77664.87,0.0,0.99348,0.0,1.1664]
[1779310598769,58.6,77664.87,0.0,0.99348,0.0,1.1664]
[1779310599036,58.6,77664.87,0.0,0.99348,0.0,1.1664]
[1779310599277,58.6,77664.87,0.0,0.99348,0.0,1.1664]
[1779310599372,58.6,77664.77,0.0,0.99348,0.0,1.16647]
[1779310605107,58.6,77664.62,0.0,0.99348,0.0,1.16659]
[1779310606503,58.6,77664.85,0.0,0.99348,0.0,1.16641]
[1779310606521,58.6,77664.85,0.0,0.99348,0.0,1.16641]
[1779310606506,58.6,77665.18,0.0,0.99349,0.0,1.16616]
[1779310607195,58.6,77665.18,0.0,0.99349,0.0,1.16616]
[1779310607271,58.6,77665.18,0.0,0.99349,0.0,1.16616]
[1779310612791,58.6,77665.35,0.0,0.99349,0.0,1.16603]
[1779310616229,58.6,77663.23,0.0,0.99348,0.0,1.16764]
[1779310616272,58.6,77663.23,0.0,0.99348,0.0,1.16764]
[1779310616280,58.6,77662.45,0.0,0.99347,0.0,1.16824]
[1779310616807,58.6,77662.45,0.0,0.99347,0.0,1.16824]
[1779310617022,58.6,77662.45,0.0,0.99347,0.0,1.16824]
[1779310617415,58.6,77662.45,0.0,0.99347,0.0,1.16824]
[1779310622862,58.6,77664.56,0.0,0.99348,0.0,1.16663]
[1779310625275,58.6,77664.48,0.0,0.99348,0.0,1.16669]
[1779310625522,58.6,77664.48,0.0,0.99348,0.0,1.16669]
[1779310625356,58.6,77665.44,0.0,0.99349,0.0,1.16596]
[1779310625815,58.6,77665.44,0.0,0.99349,0.0,1.16596]
[1779310626022,58.6,77665.44,0.0,0.99349,0.0,1.16596]
[1779310631925,58.6,77664.87,0.0,0.99348,0.0,1.1664]
[1779310636960,58.6,77663.33,0.0,0.99348,0.0,1.16757]
[1779310641470,58.6,77663.68,0.0,0.99348,0.0,1.1673]
[1779310641522,58.6,77663.68,0.0,0.99348,0.0,1.1673]
[1779310641565,58.6,77662.12,0.0,0.99347,0.0,1.16849]
[1779310642265,58.6,77662.12,0.0,0.99347,0.0,1.16849]
[1779310642525,58.6,77662.12,0.0,0.99347,0.0,1.16849]
[1779310642293,58.6,77659.38,0.0,0.99346,0.0,1.17058]
[1779310644658,58.6,77658.94,0.0,0.99345,0.0,1.17091]
[1779310645296,58.6,77658.94,0.0,0.99345,0.0,1.17091]
[1779310645521,58.6,77658.94,0.0,0.99345,0.0,1.17091]
[1779310645312,58.6,77649.94,0.0,0.99341,0.0,1.17779]
[1779310645861,58.6,77649.94,0.0,0.99341,0.0,1.17779]
[1779310646019,58.6,77649.94,0.0,0.99341,0.0,1.17779]
[1779310646023,58.6,77647.88,0.0,0.9934,0.0,1.17937]
[1779310649044,58.6,77651.79,0.0,0.99342,0.0,1.17637]
[1779310651059,58.6,77656.85,0.0,0.99345,0.0,1.17134]
[1779310652304,58.6,77656.85,0.0,0.99345,0.0,1.17134]
[1779310652525,58.6,77656.85,0.0,0.99345,0.0,1.17134]
[1779310652349,58.6,77660.13,0.0,0.99347,0.0,1.16884]
[1779310652809,58.6,77660.13,0.0,0.99347,0.0,1.16884]
[1779310653020,58.6,77660.13,0.0,0.99347,0.0,1.16884]
[1779310653072,58.6,77662.45,0.0,0.99348,0.0,1.16708]
[1779310657101,58.6,77665.51,0.0,0.99349,0.0,1.16475]
[1779310658108,58.6,77668.37,0.0,0.99351,0.0,1.16258]
[1779310658913,58.6,77668.37,0.0,0.99351,0.0,1.16258]
[1779310659021,58.6,77668.37,0.0,0.99351,0.0,1.16258]
[1779310659512,58.6,77668.37,0.0,0.99351,0.0,1.16258]
[1779310659524,58.6,77668.37,0.0,0.99351,0.0,1.16258]
[1779310659116,58.6,77671.0,0.0,0.99352,0.0,1.16059]
[1779310664150,58.6,77668.51,0.0,0.99351,0.0,1.16248]
[1779310665171,58.6,77668.51,0.0,0.99351,0.0,1.16248]
[1779310665950,58.6,77667.77,0.0,0.9935,0.0,1.16304]
[1779310666020,58.6,77667.77,0.0,0.9935,0.0,1.16304]
[1779310666164,58.6,77668.0,0.0,0.99351,0.0,1.16286]
[1779310666641,58.6,77668.0,0.0,0.99351,0.0,1.16286]
[1779310666771,58.6,77668.0,0.0,0.99351,0.0,1.16286]
[1779310670192,58.6,77665.91,0.0,0.9935,0.0,1.16445]
[1779310671284,58.6,77665.91,0.0,0.9935,0.0,1.16445]
[1779310671521,58.6,77665.91,0.0,0.9935,0.0,1.16445]
[1779310671563,58.6,77664.64,0.0,0.99349,0.0,1.16541]
[1779310671729,58.6,77664.64,0.0,0.99349,0.0,1.16541]
[1779310671772,58.6,77664.64,0.0,0.99349,0.0,1.16541]
[1779310677241,58.6,77664.43,0.0,0.99349,0.0,1.16557]
[1779310679475,58.6,77664.93,0.0,0.99349,0.0,1.16519]
[1779310679523,58.6,77664.93,0.0,0.99349,0.0,1.16519]
[1779310679576,58.6,77665.52,0.0,0.99349,0.0,1.16474]
[1779310679871,58.6,77665.52,0.0,0.99349,0.0,1.16474]
[1779310680022,58.6,77665.52,0.0,0.99349,0.0,1.16474]
[1779310684207,58.6,77664.34,0.0,0.99349,0.0,1.16564]
[1779310685199,58.6,77664.42,0.0,0.99349,0.0,1.16558]
[1779310685270,58.6,77664.42,0.0,0.99349,0.0,1.16558]
[1779310685460,58.6,77664.42,0.0,0.99349,0.0,1.16558]
[1779310685524,58.6,77664.42,0.0,0.99349,0.0,1.16558]
[1779310685561,58.6,77664.89,0.0,0.99349,0.0,1.16522]
[1779310691339,58.6,77665.73,0.0,0.99349,0.0,1.16458]
[1779310696373,58.6,77664.53,0.0,0.99349,0.0,1.1655]
[1779310696684,58.6,77664.53,0.0,0.99349,0.0,1.1655]
[1779310696768,58.6,77664.53,0.0,0.99349,0.0,1.1655]
[1779310697199,58.6,77664.53,0.0,0.99349,0.0,1.1655]
[1779310697273,58.6,77664.53,0.0,0.99349,0.0,1.1655]
[1779310697381,58.6,77664.43,0.0,0.99349,0.0,1.16557]
[1779310699998,58.6,77665.23,0.0,0.99349,0.0,1.16496]
[1779310700031,58.6,77665.23,0.0,0.99349,0.0,1.16496]
[1779310700458,58.6,77665.23,0.0,0.99349,0.0,1.16496]
[1779310700520,58.6,77665.23,0.0,0.99349,0.0,1.16496]
[1779310700620,58.6,77658.96,0.0,0.99346,0.0,1.16973]
[1779310706254,58.6,77658.6,0.0,0.99346,0.0,1.17001]
[1779310710196,58.6,77659.44,0.0,0.99346,0.0,1.16937]
[1779310710268,58.6,77659.44,0.0,0.99346,0.0,1.16937]
[1779310710472,58.6,77659.5,0.0,0.99346,0.0,1.16932]
[1779310710904,58.6,77659.5,0.0,0.99346,0.0,1.16932]
[1779310711021,58.6,77659.5,0.0,0.99346,0.0,1.16932]
[1779310716515,58.6,77660.15,0.0,0.99347,0.0,1.16767]
[1779310716975,58.6,77660.15,0.0,0.99347,0.0,1.16767]
[1779310717698,58.6,77660.19,0.0,0.99347,0.0,1.16764]
[1779310717773,58.6,77660.19,0.0,0.99347,0.0,1.16764]
[1779310723568,58.6,77659.9,0.0,0.99347,0.0,1.16786]
[1779310724894,58.6,77660.84,0.0,0.99348,0.0,1.16714]
[1779310725029,58.6,77660.84,0.0,0.99348,0.0,1.16714]
[1779310728603,58.6,77663.02,0.0,0.99349,0.0,1.16548]
[1779310729605,58.6,77663.02,0.0,0.99349,0.0,1.16548]
[1779310731628,58.6,77668.38,0.0,0.99351,0.0,1.16142]
[1779310732116,58.6,77668.38,0.0,0.99351,0.0,1.16142]
[1779310732270,58.6,77668.38,0.0,0.99351,0.0,1.16142]
[1779310733641,58.6,77664.85,0.0,0.9935,0.0,1.16409]
[1779310734648,58.6,77662.15,0.0,0.99348,0.0,1.16614]
[1779310735142,58.6,77662.15,0.0,0.99348,0.0,1.16614]
[1779310735272,58.6,77662.15,0.0,0.99348,0.0,1.16614]
[1779310739683,58.6,77663.98,0.0,0.99349,0.0,1.16475]
[1779310739989,58.6,77663.98,0.0,0.99349,0.0,1.16475]
[1779310740024,58.6,77663.98,0.0,0.99349,0.0,1.16475]
[1779310741047,58.6,77663.98,0.0,0.99349,0.0,1.16475]
[1779310741277,58.6,77663.98,0.0,0.99349,0.0,1.16475]
[1779310741315,58.6,77664.5,0.0,0.99349,0.0,1.16436]
[1779310741697,58.6,77665.99,0.0,0.9935,0.0,1.16323]
[1779310746731,58.6,77665.96,0.0,0.9935,0.0,1.16325]
[1779310751767,58.6,77665.3,0.0,0.9935,0.0,1.16375]
[1779310755349,58.6,77664.19,0.0,0.99349,0.0,1.16459]
[1779310755519,58.6,77664.19,0.0,0.99349,0.0,1.16459]
[1779310756802,58.6,77661.67,0.0,0.99348,0.0,1.16651]
[1779310761836,58.6,77661.22,0.0,0.99348,0.0,1.16685]
[1779310767879,58.6,77660.76,0.0,0.99348,0.0,1.1672]
[1779310771908,58.6,77659.23,0.0,0.99347,0.0,1.1672]
[1779310773921,58.6,77657.26,0.0,0.99347,0.0,1.1687]
[1779310775935,58.6,77654.35,0.0,0.99345,0.0,1.17092]
[1779310776943,58.6,77652.87,0.0,0.99344,0.0,1.17205]
[1779310778956,58.6,77651.19,0.0,0.99344,0.0,1.17334]
[1779310779964,58.6,77653.25,0.0,0.99345,0.0,1.17176]
[1779310780971,58.6,77655.82,0.0,0.99346,0.0,1.1698]
[1779310782589,58.6,77655.82,0.0,0.99346,0.0,1.1698]
[1779310782690,58.6,77655.39,0.0,0.99346,0.0,1.17013]
[1779310782769,58.6,77655.39,0.0,0.99346,0.0,1.17013]
[1779310782985,58.6,77655.54,0.0,0.99346,0.0,1.17001]
[1779310788020,58.6,77655.66,0.0,0.99346,0.0,1.16992]
[1779310793437,58.6,77656.04,0.0,0.99346,0.0,1.16963]
[1779310799097,58.6,77656.16,0.0,0.99346,0.0,1.16954]
[1779310800104,58.6,77647.52,0.0,0.99342,0.0,1.17614]
[1779310801112,58.6,77645.47,0.0,0.99341,0.0,1.17771]
[1779310802119,58.6,77639.4,0.0,0.99338,0.0,1.18237]
[1779310803126,58.6,77637.98,0.0,0.99337,0.0,1.18347]
[1779310807153,58.6,77640.11,0.0,0.99338,0.0,1.18183]
[1779310812196,58.6,77641.78,0.0,0.99339,0.0,1.18054]
[1779310817231,58.6,77641.92,0.0,0.99339,0.0,1.18044]
[1779310824280,58.6,77641.67,0.0,0.99339,0.0,1.18063]
[1779310828922,58.6,77640.42,0.0,0.99338,0.0,1.18159]
[1779310829019,58.6,77640.42,0.0,0.99338,0.0,1.18159]
[1779310833540,58.6,77640.04,0.0,0.99339,0.0,1.18071]
[1779310833619,58.6,77633.25,0.0,0.99335,0.0,1.18594]
[1779310835938,58.6,77633.3,0.0,0.99335,0.0,1.1859]
[1779310836023,58.6,77633.3,0.0,0.99335,0.0,1.1859]
[1779310841399,58.6,77633.11,0.0,0.99335,0.0,1.18605]
[1779310841802,58.6,77633.11,0.0,0.99335,0.0,1.18605]
[1779310843147,58.6,77633.23,0.0,0.99335,0.0,1.18595]
[1779310843276,58.6,77633.23,0.0,0.99335,0.0,1.18595]
[1779310850461,58.6,77632.6,0.0,0.99335,0.0,1.18644]
[1779310851252,58.6,77632.6,0.0,0.99335,0.0,1.18644]
[1779310851300,58.6,77632.6,0.0,0.99335,0.0,1.18644]
[1779310851469,58.6,77629.73,0.0,0.99334,0.0,1.18866]
[1779310856504,58.6,77628.68,0.0,0.99333,1e-05,1.18947]
[1779310857901,58.6,77628.68,0.0,0.99333,1e-05,1.18947]
[1779310858030,58.6,77628.68,0.0,0.99333,1e-05,1.18947]
[1779310863552,58.6,77628.82,0.0,0.99333,1e-05,1.18936]
[1779310865225,58.6,77628.82,0.0,0.99333,1e-05,1.18936]
[1779310865272,58.6,77628.82,0.0,0.99333,1e-05,1.18936]
[1779310878658,58.6,77629.01,0.0,0.99333,1e-05,1.18921]
[1779310881679,58.6,77627.11,0.0,0.99332,1e-05,1.19068]
[1779310883062,58.6,77627.11,0.0,0.99332,1e-05,1.19068]
[1779310883277,58.6,77627.11,0.0,0.99332,1e-05,1.19068]
[1779310889735,58.6,77626.58,0.0,0.99332,1e-05,1.19109]
[1779310893786,58.6,77622.3,0.0,0.9933,1e-05,1.19323]
[1779310894793,58.6,77619.24,0.0,0.99329,1e-05,1.1956]
[1779310895786,58.6,77619.24,0.0,0.99329,1e-05,1.1956]
[1779310895805,58.6,77616.76,0.0,0.99328,1e-05,1.19753]
[1779310896534,58.6,77616.76,0.0,0.99328,1e-05,1.19753]
[1779310896808,58.6,77592.37,0.0,0.99315,1e-05,1.21663]
[1779310897813,58.6,77602.93,0.0,0.99321,1e-05,1.20833]
[1779310898821,58.6,77603.83,0.0,0.99321,1e-05,1.20762]
[1779310899827,58.6,77603.86,0.0,0.99321,1e-05,1.2076]
[1779310900187,58.6,77603.86,0.0,0.99321,1e-05,1.2076]
[1779310900835,58.6,77600.49,0.0,0.99319,1e-05,1.21024]
[1779310905870,58.6,77599.26,0.0,0.99319,1e-05,1.21121]
[1779310908895,58.6,77596.6,0.0,0.99317,1e-05,1.2133]
[1779310909902,58.6,77586.64,0.0,0.99312,1e-05,1.22115]
[1779310910909,58.6,77586.77,0.0,0.99312,1e-05,1.22105]
[1779310913798,58.6,77586.22,0.0,0.99312,1e-05,1.22149]
[1779310916279,58.6,77586.68,0.0,0.99312,1e-05,1.22112]
[1779310916526,58.6,77586.68,0.0,0.99312,1e-05,1.22112]
[1779310918970,58.6,77590.22,0.0,0.99314,1e-05,1.21833]
[1779310920091,58.6,77590.22,0.0,0.99314,1e-05,1.21833]
[1779310920278,58.6,77590.22,0.0,0.99314,1e-05,1.21833]
[1779310920297,58.6,77598.9,0.0,0.99319,1e-05,1.21149]
[1779310920979,58.6,77599.54,0.0,0.99319,1e-05,1.21099]
[1779310923745,58.6,77600.22,0.0,0.99319,1e-05,1.21045]
[1779310923770,58.6,77600.22,0.0,0.99319,1e-05,1.21045]
[1779310923798,58.6,77607.3,0.0,0.99323,1e-05,1.20491]
[1779310924000,58.6,77608.75,0.0,0.99324,1e-05,1.20378]
[1779310931048,58.6,77609.87,0.0,0.99324,1e-05,1.2029]
[1779310935034,58.6,77609.81,0.0,0.99324,1e-05,1.20295]
[1779310935270,58.6,77609.81,0.0,0.99324,1e-05,1.20295]
[1779310940112,58.6,77613.16,0.0,0.99326,1e-05,1.20033]
[1779310941543,58.6,77613.16,0.0,0.99326,1e-05,1.20033]
[1779310941782,58.6,77613.16,0.0,0.99326,1e-05,1.20033]
[1779310941874,58.6,77617.01,0.0,0.99328,1e-05,1.19734]
[1779310943132,58.6,77618.82,0.0,0.99329,1e-05,1.19593]
[1779310948167,58.6,77619.41,0.0,0.99329,1e-05,1.19547]
[1779310949743,58.6,77619.41,0.0,0.99329,1e-05,1.19547]
[1779310949770,58.6,77619.41,0.0,0.99329,1e-05,1.19547]
[1779310950181,58.6,77621.41,0.0,0.9933,1e-05,1.19392]
[1779310955218,58.6,77621.71,0.0,0.99331,1e-05,1.19251]
[1779310956045,58.6,77621.71,0.0,0.99331,1e-05,1.19251]
[1779310956852,58.6,77627.82,0.0,0.99334,0.0,1.18778]
[1779310957664,58.6,77627.82,0.0,0.99334,0.0,1.18778]
[1779310957775,58.6,77627.82,0.0,0.99334,0.0,1.18778]
[1779310958275,58.6,77629.09,0.0,0.99334,0.0,1.1868]
[1779310958371,58.6,77630.06,0.0,0.99335,0.0,1.18605]
[1779310964280,58.6,77627.2,0.0,0.99334,1e-05,1.18826]
[1779310966208,58.6,77626.91,0.0,0.99333,1e-05,1.18848]
[1779310966275,58.6,77626.91,0.0,0.99333,1e-05,1.18848]
[1779310971329,58.6,77627.41,0.0,0.99334,0.0,1.1881]
[1779310974897,58.6,77626.58,0.0,0.99333,1e-05,1.18874]
[1779310975019,58.6,77626.81,0.0,0.99333,1e-05,1.18856]
[1779310977814,58.6,77627.62,0.0,0.99334,0.0,1.18793]
[1779310977860,58.6,77627.62,0.0,0.99334,0.0,1.18793]
[1779310978020,58.6,77627.62,0.0,0.99334,0.0,1.18793]
[1779310983413,58.6,77629.14,0.0,0.99335,0.0,1.18676]
[1779310984316,58.6,77629.14,0.0,0.99335,0.0,1.18676]
[1779310984520,58.6,77629.14,0.0,0.99335,0.0,1.18676]
[1779310990796,58.6,77629.31,0.0,0.99335,0.0,1.18663]
[1779310990942,58.6,77629.31,0.0,0.99335,0.0,1.18663]
[1779310993138,58.6,77633.91,0.0,0.99337,0.0,1.18308]
[1779310993271,58.6,77633.91,0.0,0.99337,0.0,1.18308]
[1779310993482,58.6,77634.37,0.0,0.99337,0.0,1.18273]
[1779310998518,58.6,77634.23,0.0,0.99337,0.0,1.18284]
[1779310999475,58.6,77634.23,0.0,0.99337,0.0,1.18284]
[1779310999518,58.6,77634.23,0.0,0.99337,0.0,1.18284]
[1779311004560,58.6,77639.37,0.0,0.9934,0.0,1.17888]
[1779311006800,58.6,77639.49,0.0,0.9934,0.0,1.17879]
[1779311007024,58.6,77639.83,0.0,0.9934,0.0,1.17853]
[1779311008290,58.6,77639.79,0.0,0.9934,0.0,1.17856]
[1779311008524,58.6,77639.79,0.0,0.9934,0.0,1.17856]
[1779311008588,58.6,77639.67,0.0,0.9934,0.0,1.17865]
[1779311013623,58.6,77639.14,0.0,0.9934,0.0,1.17789]
[1779311018657,58.6,77639.21,0.0,0.9934,0.0,1.17784]
[1779311023692,58.6,77638.5,0.0,0.9934,0.0,1.17838]
[1779311028728,58.6,77639.47,0.0,0.9934,0.0,1.17764]
[1779311036784,58.6,77639.58,0.0,0.9934,0.0,1.17755]
[1779311038763,58.6,77639.68,0.0,0.9934,0.0,1.17748]
[1779311038774,58.6,77639.68,0.0,0.9934,0.0,1.17748]
[1779311044840,58.6,77639.5,0.0,0.9934,0.0,1.17761]
[1779311049251,58.6,77641.55,0.0,0.99341,0.0,1.17604]
[1779311049272,58.6,77641.55,0.0,0.99341,0.0,1.17604]
[1779311052810,58.6,77641.41,0.0,0.99341,0.0,1.17615]
[1779311052896,58.6,77641.03,0.0,0.99341,0.0,1.17644]
[1779311053021,58.6,77641.03,0.0,0.99341,0.0,1.17644]
[1779311058939,58.6,77640.72,0.0,0.99341,0.0,1.17668]
[1779311063973,58.6,77641.34,0.0,0.99341,0.0,1.1762]
[1779311069009,58.6,77647.45,0.0,0.99344,0.0,1.17153]
[1779311070278,58.6,77649.13,0.0,0.99345,0.0,1.17025]
[1779311071023,58.6,77653.34,0.0,0.99348,0.0,1.16588]
[1779311072054,58.6,77664.46,0.0,0.99353,0.0,1.15745]
[1779311073038,58.6,77670.9,0.0,0.99356,0.0,1.15259]
[1779311079079,58.6,77671.55,0.0,0.99357,0.0,1.1521]
[1779311081788,58.6,77671.55,0.0,0.99357,0.0,1.1521]
[1779311082019,58.6,77671.55,0.0,0.99357,0.0,1.1521]
[1779311081870,58.6,77671.92,0.0,0.99357,0.0,1.15182]
[1779311082896,58.6,77671.92,0.0,0.99357,0.0,1.15182]
[1779311083019,58.6,77671.92,0.0,0.99357,0.0,1.15182]
[1779311088143,58.6,77672.17,0.0,0.99357,0.0,1.15163]
[1779311089151,58.6,77664.42,0.0,0.99353,0.0,1.15748]
[1779311092614,58.6,77663.47,0.0,0.99353,0.0,1.1582]
[1779311092775,58.6,77663.47,0.0,0.99353,0.0,1.1582]
[1779311092833,58.6,77663.47,0.0,0.99353,0.0,1.1582]
[1779311093024,58.6,77663.47,0.0,0.99353,0.0,1.1582]
[1779311092834,58.6,77664.34,0.0,0.99353,0.0,1.15754]
[1779311096200,58.6,77668.74,0.0,0.99355,0.0,1.15422]
[1779311101839,58.6,77668.6,0.0,0.99355,0.0,1.15432]
[1779311101896,58.6,77668.6,0.0,0.99355,0.0,1.15432]
[1779311102022,58.6,77668.6,0.0,0.99355,0.0,1.15432]
[1779311101995,58.6,77666.78,0.0,0.99354,0.0,1.15569]
[1779311102242,58.6,77722.21,0.0,0.99381,0.0,1.11449]
[1779311103249,58.6,77711.01,0.0,0.99376,0.0,1.12271]
[1779311104255,58.6,77709.31,0.0,0.99375,0.0,1.12396]
[1779311109291,58.6,77712.88,0.0,0.99376,0.0,1.12134]
[1779311110298,58.6,77722.73,0.0,0.99381,0.0,1.11411]
[1779311112312,58.6,77668.03,0.0,0.99355,0.0,1.15475]
[1779311113319,58.6,77667.95,0.0,0.99355,0.0,1.15481]
[1779311118354,58.6,77670.42,0.0,0.99356,0.0,1.15295]
[1779311120371,58.6,77671.64,0.0,0.99357,0.0,1.15203]
[1779311120520,58.6,77671.64,0.0,0.99357,0.0,1.15203]
[1779311120621,58.6,77671.61,0.0,0.99357,0.0,1.15205]
[1779311122295,58.6,77672.13,0.0,0.99357,0.0,1.15166]
[1779311122520,58.6,77672.13,0.0,0.99357,0.0,1.15166]
[1779311125602,58.6,77673.54,0.0,0.99358,0.0,1.1506]
[1779311127495,58.6,77673.86,0.0,0.99358,0.0,1.15036]
[1779311127522,58.6,77673.86,0.0,0.99358,0.0,1.15036]
[1779311128036,58.6,77673.86,0.0,0.99358,0.0,1.15036]
[1779311127623,58.6,77673.81,0.0,0.99358,0.0,1.1504]
[1779311128273,58.6,77673.81,0.0,0.99358,0.0,1.1504]
[1779311133459,58.6,77673.95,0.0,0.99358,0.0,1.14914]
[1779311135383,58.6,77672.6,0.0,0.99358,0.0,1.15016]
[1779311135454,58.6,77672.6,0.0,0.99358,0.0,1.15016]
[1779311135522,58.6,77672.6,0.0,0.99358,0.0,1.15016]
[1779311135622,58.6,77673.16,0.0,0.99358,0.0,1.14974]
[1779311141276,58.6,77671.7,0.0,0.99357,0.0,1.15083]
[1779311141402,58.6,77671.7,0.0,0.99357,0.0,1.15083]
[1779311141521,58.6,77671.7,0.0,0.99357,0.0,1.15083]
[1779311141613,58.6,77671.67,0.0,0.99357,0.0,1.15086]
[1779311142523,58.6,77683.32,0.0,0.99363,0.0,1.14212]
[1779311143529,58.6,77683.08,0.0,0.99363,0.0,1.1423]
[1779311146005,58.6,77683.54,0.0,0.99363,0.0,1.14196]
[1779311146020,58.6,77683.54,0.0,0.99363,0.0,1.14196]
[1779311146101,58.6,77683.44,0.0,0.99363,0.0,1.14203]
[1779311146143,58.6,77683.44,0.0,0.99363,0.0,1.14203]
[1779311146271,58.6,77683.44,0.0,0.99363,0.0,1.14203]
[1779311152593,58.6,77683.45,0.0,0.99363,0.0,1.14202]
[1779311153222,58.6,77683.45,0.0,0.99363,0.0,1.14202]
[1779311153270,58.6,77683.45,0.0,0.99363,0.0,1.14202]
[1779311153345,58.6,77683.45,0.0,0.99363,0.0,1.14202]
[1779311153520,58.6,77683.45,0.0,0.99363,0.0,1.14202]
[1779311153600,58.6,77683.6,0.0,0.99363,0.0,1.14191]
[1779311157627,58.6,77679.04,0.0,0.99361,0.0,1.14532]
[1779311158653,58.6,77679.04,0.0,0.99361,0.0,1.14532]
[1779311158775,58.6,77679.04,0.0,0.99361,0.0,1.14532]
[1779311158929,58.6,77679.04,0.0,0.99361,0.0,1.14532]
[1779311159019,58.6,77679.04,0.0,0.99361,0.0,1.14532]
[1779311159030,58.6,77681.08,0.0,0.99362,0.0,1.1438]
[1779311164755,58.6,77681.86,0.0,0.99362,0.0,1.14321]
[1779311172733,58.6,77680.5,0.0,0.99362,0.0,1.14423]
[1779311174995,58.6,77678.03,0.0,0.9936,0.0,1.14608]
[1779311175024,58.6,77678.03,0.0,0.9936,0.0,1.14608]
[1779311175054,58.6,77676.26,0.0,0.9936,0.0,1.14741]
[1779311175563,58.6,77676.26,0.0,0.9936,0.0,1.14741]
[1779311175770,58.6,77676.26,0.0,0.9936,0.0,1.14741]
[1779311175870,58.6,77668.94,0.0,0.99356,0.0,1.15291]
[1779311177768,58.6,77662.68,0.0,0.99353,0.0,1.15764]
[1779311179183,58.6,77662.7,0.0,0.99353,0.0,1.15762]
[1779311180541,58.6,77660.47,0.0,0.99352,0.0,1.15931]
[1779311180771,58.6,77660.47,0.0,0.99352,0.0,1.15931]
[1779311181020,58.6,77660.47,0.0,0.99352,0.0,1.15931]
[1779311181122,58.6,77660.28,0.0,0.99352,0.0,1.15945]
[1779311187837,58.6,77660.27,0.0,0.99352,0.0,1.15946]
[1779311192873,58.6,77660.43,0.0,0.99352,0.0,1.15818]
[1779311195897,58.6,77663.78,0.0,0.99354,0.0,1.15565]
[1779311197911,58.6,77667.24,0.0,0.99356,0.0,1.15304]
[1779311200213,58.6,77668.59,0.0,0.99356,0.0,1.15202]
[1779311200269,58.6,77668.59,0.0,0.99356,0.0,1.15202]
[1779311200437,58.6,77668.59,0.0,0.99356,0.0,1.15202]
[1779311200524,58.6,77668.59,0.0,0.99356,0.0,1.15202]
[1779311200932,58.6,77668.66,0.0,0.99356,0.0,1.15197]
[1779311207982,58.6,77669.93,0.0,0.99357,0.0,1.15101]
[1779311210209,58.6,77669.96,0.0,0.99357,0.0,1.15099]
[1779311210273,58.6,77669.96,0.0,0.99357,0.0,1.15099]
[1779311210521,58.6,77669.96,0.0,0.99357,0.0,1.15099]
[1779311210769,58.6,77669.96,0.0,0.99357,0.0,1.15099]
[1779311211003,58.6,77669.93,0.0,0.99357,0.0,1.15101]
[1779311213018,58.6,77674.15,0.0,0.99359,0.0,1.14784]
[1779311218052,58.6,77674.1,0.0,0.99359,0.0,1.14788]
[1779311225563,58.6,77674.12,0.0,0.99359,0.0,1.14786]
[1779311225768,58.6,77674.12,0.0,0.99359,0.0,1.14786]
[1779311232229,58.6,77674.12,0.0,0.99359,0.0,1.14786]
[1779311232275,58.6,77674.12,0.0,0.99359,0.0,1.14786]
[1779311232372,58.6,77674.12,0.0,0.99359,0.0,1.14786]
[1779311234810,58.6,77674.35,0.0,0.99359,0.0,1.14769]
[1779311235019,58.6,77674.35,0.0,0.99359,0.0,1.14769]
[1779311239688,58.6,77676.16,0.0,0.9936,0.0,1.14633]
[1779311239770,58.6,77676.16,0.0,0.9936,0.0,1.14633]
[1779311241020,58.6,77676.75,0.0,0.9936,0.0,1.14589]
[1779311241269,58.6,77676.75,0.0,0.9936,0.0,1.14589]
[1779311241942,58.6,77677.63,0.0,0.99361,0.0,1.14523]
[1779311247256,58.6,77677.62,0.0,0.99361,0.0,1.14524]
[1779311252291,58.6,77677.18,0.0,0.99361,0.0,1.14442]
[1779311254764,58.6,77678.11,0.0,0.99362,0.0,1.14373]
[1779311254774,58.6,77678.11,0.0,0.99362,0.0,1.14373]
[1779311254801,58.6,77679.01,0.0,0.99362,0.0,1.14305]
[1779311255327,58.6,77679.01,0.0,0.99362,0.0,1.14305]
[1779311255520,58.6,77679.01,0.0,0.99362,0.0,1.14305]
[1779311256670,58.6,77679.12,0.0,0.99362,0.0,1.14297]
[1779311257328,58.6,77675.74,0.0,0.99361,0.0,1.1455]
[1779311263368,58.6,77674.43,0.0,0.9936,0.0,1.14648]
[1779311268407,58.6,77676.04,0.0,0.99361,0.0,1.14528]
[1779311273442,58.6,77675.52,0.0,0.9936,0.0,1.14567]
[1779311279050,58.6,77675.5,0.0,0.9936,0.0,1.14568]
[1779311279121,58.6,77675.84,0.0,0.99361,0.0,1.14543]
[1779311279272,58.6,77675.84,0.0,0.99361,0.0,1.14543]
[1779311279465,58.6,77675.84,0.0,0.99361,0.0,1.14543]
[1779311279519,58.6,77675.84,0.0,0.99361,0.0,1.14543]
[1779311279520,58.6,77675.53,0.0,0.9936,0.0,1.14566]
[1779311286533,58.6,77675.27,0.0,0.9936,0.0,1.14585]
[1779311290561,58.6,77672.36,0.0,0.99359,0.0,1.14804]
[1779311291393,58.6,77672.36,0.0,0.99359,0.0,1.14804]
[1779311291521,58.6,77672.36,0.0,0.99359,0.0,1.14804]
[1779311291829,58.6,77672.36,0.0,0.99359,0.0,1.14804]
[1779311292019,58.6,77672.36,0.0,0.99359,0.0,1.14804]
[1779311292045,58.6,77669.97,0.0,0.99358,0.0,1.14983]
[1779311297609,58.6,77668.77,0.0,0.99357,0.0,1.15074]
[1779311302645,58.6,77668.6,0.0,0.99357,0.0,1.15086]
[1779311305324,58.6,77668.58,0.0,0.99357,0.0,1.15088]
[1779311305521,58.6,77668.58,0.0,0.99357,0.0,1.15088]
[1779311305706,58.6,77668.58,0.0,0.99357,0.0,1.15088]
[1779311305777,58.6,77668.58,0.0,0.99357,0.0,1.15088]
[1779311305808,58.6,77669.3,0.0,0.99357,0.0,1.15034]
[1779311307683,58.6,77670.47,0.0,0.99358,0.0,1.14946]
[1779311313722,58.6,77669.45,0.0,0.99358,0.0,1.14907]
[1779311318757,58.6,77669.91,0.0,0.99358,0.0,1.14873]
[1779311323791,58.6,77669.7,0.0,0.99358,0.0,1.14889]
[1779311328827,58.6,77670.05,0.0,0.99358,0.0,1.14862]
[1779311333861,58.6,77670.16,0.0,0.99358,0.0,1.14854]
[1779311336448,58.6,77670.61,0.0,0.99359,0.0,1.1482]
[1779311336522,58.6,77670.61,0.0,0.99359,0.0,1.1482]
[1779311337000,58.6,77670.61,0.0,0.99359,0.0,1.1482]
[1779311337033,58.6,77670.61,0.0,0.99359,0.0,1.1482]
[1779311337101,58.6,77670.57,0.0,0.99359,0.0,1.14823]
[1779311342926,58.6,77675.9,0.0,0.99361,0.0,1.14423]
[1779311343319,58.6,77675.9,0.0,0.99361,0.0,1.14423]
[1779311343523,58.6,77675.9,0.0,0.99361,0.0,1.14423]
[1779311343657,58.6,77675.9,0.0,0.99361,0.0,1.14423]
[1779311343770,58.6,77675.9,0.0,0.99361,0.0,1.14423]
[1779311344220,58.6,77677.37,0.0,0.99362,0.0,1.14313]
[1779311349974,58.6,77677.13,0.0,0.99362,0.0,1.14331]
[1779311356017,58.6,77677.44,0.0,0.99362,0.0,1.14308]
[1779311359722,58.6,77677.45,0.0,0.99362,0.0,1.14307]
[1779311359768,58.6,77677.45,0.0,0.99362,0.0,1.14307]
[1779311363194,58.6,77677.5,0.0,0.99362,0.0,1.14304]
[1779311363270,58.6,77677.5,0.0,0.99362,0.0,1.14304]
[1779311363295,58.6,77679.84,0.0,0.99363,0.0,1.14129]
[1779311365266,58.6,77680.76,0.0,0.99364,0.0,1.1406]
[1779311365519,58.6,77680.82,0.0,0.99364,0.0,1.14055]
[1779311371122,58.6,77680.43,0.0,0.99364,0.0,1.1397]
[1779311376157,58.6,77680.99,0.0,0.99364,0.0,1.13928]
[1779311377147,58.6,77680.99,0.0,0.99364,0.0,1.13928]
[1779311377271,58.6,77680.99,0.0,0.99364,0.0,1.13928]
[1779311377249,58.6,77681.04,0.0,0.99364,0.0,1.13925]
[1779311377494,58.6,77681.04,0.0,0.99364,0.0,1.13925]
[1779311377520,58.6,77681.04,0.0,0.99364,0.0,1.13925]
[1779311378171,58.6,77681.01,0.0,0.99364,0.0,1.13927]
[1779311383088,58.6,77681.11,0.0,0.99364,0.0,1.13919]
[1779311383272,58.6,77681.11,0.0,0.99364,0.0,1.13919]
[1779311383314,58.6,77682.98,0.0,0.99365,0.0,1.1378]
[1779311383406,58.6,77682.98,0.0,0.99365,0.0,1.1378]
[1779311383520,58.6,77682.98,0.0,0.99365,0.0,1.1378]
[1779311388809,58.6,77683.96,0.0,0.99366,0.0,1.13707]
[1779311395290,58.6,77683.85,0.0,0.99366,0.0,1.13715]
[1779311400325,58.6,77683.18,0.0,0.99365,0.0,1.13765]
[1779311405360,58.6,77682.85,0.0,0.99365,0.0,1.1379]
[1779311405961,58.6,77682.85,0.0,0.99365,0.0,1.1379]
[1779311406019,58.6,77682.85,0.0,0.99365,0.0,1.1379]
[1779311406062,58.6,77682.85,0.0,0.99365,0.0,1.1379]
[1779311406270,58.6,77682.85,0.0,0.99365,0.0,1.1379]
[1779311406367,58.6,77682.77,0.0,0.99365,0.0,1.13795]
[1779311411403,58.6,77683.23,0.0,0.99365,0.0,1.13761]
[1779311412528,58.6,77683.23,0.0,0.99365,0.0,1.13761]
[1779311418453,58.6,77681.74,0.0,0.99365,0.0,1.13872]
[1779311421099,58.6,77680.76,0.0,0.99364,0.0,1.13945]
[1779311421269,58.6,77680.76,0.0,0.99364,0.0,1.13945]
[1779311421370,58.6,77680.98,0.0,0.99364,0.0,1.13929]
[1779311421489,58.6,77680.98,0.0,0.99364,0.0,1.13929]
[1779311421524,58.6,77680.98,0.0,0.99364,0.0,1.13929]
[1779311427515,58.6,77681.32,0.0,0.99364,0.0,1.13904]
[1779311431950,58.6,77681.46,0.0,0.99365,0.0,1.13893]
[1779311432018,58.6,77681.46,0.0,0.99365,0.0,1.13893]
[1779311432393,58.6,77681.46,0.0,0.99365,0.0,1.13893]
[1779311432051,58.6,77681.22,0.0,0.99365,0.0,1.13797]
[1779311432521,58.6,77681.22,0.0,0.99365,0.0,1.13797]
[1779311439215,58.6,77681.07,0.0,0.99365,0.0,1.13808]
[1779311439268,58.6,77681.07,0.0,0.99365,0.0,1.13808]
[1779311444633,58.6,77681.91,0.0,0.99365,0.0,1.13745]
[1779311449669,58.6,77681.94,0.0,0.99365,0.0,1.13743]
[1779311454704,58.6,77681.65,0.0,0.99365,0.0,1.13765]
[1779311460098,58.6,77681.65,0.0,0.99365,0.0,1.13765]
[1779311460269,58.6,77681.65,0.0,0.99365,0.0,1.13765]
[1779311460317,58.6,77681.65,0.0,0.99365,0.0,1.13765]
[1779311460534,58.6,77681.65,0.0,0.99365,0.0,1.13765]
[1779311460773,58.6,77681.65,0.0,0.99365,0.0,1.13765]
[1779311466790,58.6,77681.73,0.0,0.99365,0.0,1.13759]
[1779311471825,58.6,77681.56,0.0,0.99365,0.0,1.13771]
[1779311482902,58.6,77681.62,0.0,0.99365,0.0,1.13767]
[1779311490957,58.6,77681.62,0.0,0.99365,0.0,1.13767]
[1779311495994,58.6,77681.76,0.0,0.99366,0.0,1.13642]
[1779311501028,58.6,77682.72,0.0,0.99366,0.0,1.13571]
[1779311504048,58.6,77681.08,0.0,0.99366,0.0,1.13693]
[1779311509084,58.6,77681.74,0.0,0.99366,0.0,1.13644]
[1779311514119,58.6,77681.55,0.0,0.99366,0.0,1.13658]
[1779311519153,58.6,77681.36,0.0,0.99366,0.0,1.13672]
[1779311524189,58.6,77681.63,0.0,0.99366,0.0,1.13652]
[1779311525799,58.6,77681.7,0.0,0.99366,0.0,1.13647]
[1779311526018,58.6,77681.7,0.0,0.99366,0.0,1.13647]
[1779311526203,58.6,77684.42,0.0,0.99367,0.0,1.13444]
[1779311526655,58.6,77684.42,0.0,0.99367,0.0,1.13444]
[1779311526775,58.6,77684.42,0.0,0.99367,0.0,1.13444]
[1779311532245,58.6,77684.87,0.0,0.99367,0.0,1.13411]
[1779311536244,58.6,77684.93,0.0,0.99367,0.0,1.13406]
[1779311536270,58.6,77684.93,0.0,0.99367,0.0,1.13406]
[1779311536273,58.6,77679.4,0.0,0.99365,0.0,1.13818]
[1779311537533,58.6,77677.52,0.0,0.99364,0.0,1.13958]
[1779311541309,58.6,77682.62,0.0,0.99366,0.0,1.13578]
[1779311544550,58.6,77683.43,0.0,0.99367,0.0,1.13518]
[1779311544771,58.6,77683.43,0.0,0.99367,0.0,1.13518]
[1779311545101,58.6,77683.43,0.0,0.99367,0.0,1.13518]
[1779311545270,58.6,77683.43,0.0,0.99367,0.0,1.13518]
[1779311545337,58.6,77684.03,0.0,0.99367,0.0,1.13473]
[1779311546504,58.6,77684.03,0.0,0.99367,0.0,1.13473]
[1779311546521,58.6,77684.03,0.0,0.99367,0.0,1.13473]
[1779311546344,58.6,77688.63,0.0,0.99369,0.0,1.13131]
[1779311548358,58.6,77693.06,0.0,0.99371,0.0,1.12803]
[1779311551379,58.6,77699.8,0.0,0.99375,0.0,1.12192]
[1779311553701,58.6,77699.33,0.0,0.99375,0.0,1.12227]
[1779311553768,58.6,77699.33,0.0,0.99375,0.0,1.12227]
[1779311554139,58.6,77699.33,0.0,0.99375,0.0,1.12227]
[1779311554276,58.6,77699.33,0.0,0.99375,0.0,1.12227]
[1779311554400,58.6,77699.35,0.0,0.99375,0.0,1.12225]
[1779311559435,58.6,77692.78,0.0,0.99372,0.0,1.1271]
[1779311559827,58.6,77692.78,0.0,0.99372,0.0,1.1271]
[1779311560021,58.6,77692.78,0.0,0.99372,0.0,1.1271]
[1779311565477,58.6,77691.17,0.0,0.99371,0.0,1.12829]
[1779311566918,58.6,77691.24,0.0,0.99371,0.0,1.12824]
[1779311567024,58.6,77691.24,0.0,0.99371,0.0,1.12824]
[1779311569505,58.6,77691.21,0.0,0.99371,0.0,1.12826]
[1779311573533,58.6,77696.13,0.0,0.99373,0.0,1.12463]
[1779311574021,58.6,77696.13,0.0,0.99373,0.0,1.12463]
[1779311574273,58.6,77696.13,0.0,0.99373,0.0,1.12463]
[1779311580189,58.6,77699.84,0.0,0.99375,0.0,1.12189]
[1779311580300,58.6,77699.84,0.0,0.99375,0.0,1.12189]
[1779311581545,58.6,77699.65,0.0,0.99375,0.0,1.12203]
[1779311581771,58.6,77700.25,0.0,0.99375,0.0,1.12159]
[1779311581800,58.6,77702.12,0.0,0.99376,0.0,1.12021]
[1779311585663,58.6,77702.65,0.0,0.99376,0.0,1.11982]
[1779311585769,58.6,77702.65,0.0,0.99376,0.0,1.11982]
[1779311591659,58.6,77705.76,0.0,0.99378,0.0,1.11753]
[1779311595512,58.6,77705.16,0.0,0.99378,0.0,1.11798]
[1779311595521,58.6,77705.16,0.0,0.99378,0.0,1.11798]
[1779311595652,58.6,77704.02,0.0,0.99377,0.0,1.11881]
[1779311595664,58.6,77704.02,0.0,0.99377,0.0,1.11881]
[1779311595687,58.6,77703.04,0.0,0.99377,0.0,1.11953]
[1779311596694,58.6,77698.62,0.0,0.99375,0.0,1.12279]
[1779311605761,58.6,77697.75,0.0,0.99374,0.0,1.12343]
[1779311608290,58.6,77697.69,0.0,0.99374,0.0,1.12347]
[1779311608518,58.6,77697.69,0.0,0.99374,0.0,1.12347]
[1779311613817,58.6,77698.16,0.0,0.99375,0.0,1.122]
[1779311619859,58.6,77698.32,0.0,0.99375,0.0,1.12188]
[1779311625637,58.6,77698.48,0.0,0.99375,0.0,1.12176]
[1779311625768,58.6,77698.48,0.0,0.99375,0.0,1.12176]
[1779311626558,58.6,77698.48,0.0,0.99375,0.0,1.12176]
[1779311626781,58.6,77700.27,0.0,0.99376,0.0,1.12044]
[1779311626908,58.6,77700.43,0.0,0.99376,0.0,1.12032]
[1779311631612,58.6,77701.06,0.0,0.99376,0.0,1.11986]
[1779311631771,58.6,77701.36,0.0,0.99376,0.0,1.11964]
[1779311637700,58.6,77703.2,0.0,0.99377,0.0,1.11829]
[1779311637772,58.6,77703.2,0.0,0.99377,0.0,1.11829]
[1779311638155,58.6,77703.2,0.0,0.99377,0.0,1.11829]
[1779311638276,58.6,77703.2,0.0,0.99377,0.0,1.11829]
[1779311638286,58.6,77701.49,0.0,0.99377,0.0,1.11954]
[1779311643948,58.6,77700.75,0.0,0.99376,0.0,1.12009]
[1779311644019,58.6,77700.75,0.0,0.99376,0.0,1.12009]
[1779311646049,58.6,77692.8,0.0,0.99372,0.0,1.12595]
[1779311648739,58.6,77692.67,0.0,0.99372,0.0,1.12605]
[1779311648774,58.6,77692.67,0.0,0.99372,0.0,1.12605]
[1779311649070,58.6,77692.63,0.0,0.99372,0.0,1.12608]
[1779311654105,58.6,77693.09,0.0,0.99373,0.0,1.12574]
[1779311656160,58.6,77693.03,0.0,0.99373,0.0,1.12578]
[1779311656272,58.6,77693.03,0.0,0.99373,0.0,1.12578]
[1779311666188,58.6,77693.08,0.0,0.99373,0.0,1.12574]
[1779311671224,58.6,77693.18,0.0,0.99373,0.0,1.12454]
[1779311676260,58.6,77693.65,0.0,0.99373,0.0,1.12419]
[1779311682302,58.6,77693.62,0.0,0.99373,0.0,1.12421]
[1779311688137,58.6,77693.55,0.0,0.99373,0.0,1.12426]
[1779311689448,58.6,77693.47,0.0,0.99373,0.0,1.12432]
[1779311689523,58.6,77693.47,0.0,0.99373,0.0,1.12432]
[1779311689549,58.6,77693.47,0.0,0.99373,0.0,1.12432]
[1779311695393,58.6,77693.4,0.0,0.99373,0.0,1.12437]
[1779311700428,58.6,77693.52,0.0,0.99373,0.0,1.12428]
[1779311705463,58.6,77692.59,0.0,0.99373,0.0,1.12497]
[1779311709491,58.6,77696.88,0.0,0.99375,0.0,1.12181]
[1779311714526,58.6,77698.17,0.0,0.99376,0.0,1.12086]
[1779311719561,58.6,77698.63,0.0,0.99376,0.0,1.12052]
[1779311724596,58.6,77699.92,0.0,0.99376,0.0,1.11957]
[1779311729631,58.6,77696.16,0.0,0.99375,0.0,1.12234]
[1779311734666,58.6,77695.39,0.0,0.99375,0.0,1.12177]
[1779311736680,58.6,77692.32,0.0,0.99373,0.0,1.12404]
[1779311743729,58.6,77691.86,0.0,0.99373,0.0,1.12438]
[1779311748764,58.6,77692.04,0.0,0.99373,0.0,1.12424]
[1779311753799,58.6,77691.18,0.0,0.99373,0.0,1.12488]
[1779311759841,58.6,77690.73,0.0,0.99373,0.0,1.12521]
[1779311764876,58.6,77690.75,0.0,0.99373,0.0,1.1252]
[1779311765884,58.6,77684.23,0.0,0.9937,0.0,1.13002]
[1779311767897,58.6,77677.05,0.0,0.99366,0.0,1.13536]
[1779311772932,58.6,77676.45,0.0,0.99366,0.0,1.13581]
[1779311777967,58.6,77676.01,0.0,0.99366,0.0,1.13613]
[1779311783002,58.6,77674.53,0.0,0.99365,0.0,1.13724]
[1779311788037,58.6,77674.63,0.0,0.99365,0.0,1.13716]
[1779311793072,58.6,77675.16,0.0,0.99366,0.0,1.13562]
[1779311798107,58.6,77672.96,0.0,0.99365,0.0,1.13726]
[1779311802135,58.6,77669.54,0.0,0.99363,0.0,1.13982]
[1779311807170,58.6,77669.91,0.0,0.99363,0.0,1.13954]
[1779311812205,58.6,77669.85,0.0,0.99363,0.0,1.13959]
[1779311815463,58.6,77669.06,0.0,0.99363,0.0,1.14018]
[1779311815524,58.6,77669.06,0.0,0.99363,0.0,1.14018]
[1779311815562,58.6,77668.36,0.0,0.99363,0.0,1.1407]
[1779311819712,58.6,77667.96,0.0,0.99362,0.0,1.141]
[1779311822271,58.6,77666.26,0.0,0.99362,0.0,1.14227]
[1779311827311,58.6,77666.79,0.0,0.99362,0.0,1.14187]
[1779311833353,58.6,77666.35,0.0,0.99362,0.0,1.1422]
[1779311838230,58.6,77666.33,0.0,0.99362,0.0,1.14222]
[1779311838275,58.6,77666.33,0.0,0.99362,0.0,1.14222]
[1779311838497,58.6,77666.33,0.0,0.99362,0.0,1.14222]
[1779311838522,58.6,77666.33,0.0,0.99362,0.0,1.14222]
[1779311838598,58.6,77666.32,0.0,0.99362,0.0,1.14223]
[1779311840288,58.6,77666.2,0.0,0.99362,0.0,1.14232]
[1779311845437,58.6,77666.44,0.0,0.99362,0.0,1.14214]
[1779311849315,58.6,77666.4,0.0,0.99362,0.0,1.14217]
[1779311849528,58.6,77666.4,0.0,0.99362,0.0,1.14217]
[1779311849721,58.6,77666.4,0.0,0.99362,0.0,1.14217]
[1779311849770,58.6,77666.4,0.0,0.99362,0.0,1.14217]
[1779311849746,58.6,77666.51,0.0,0.99362,0.0,1.14208]
[1779311855510,58.6,77668.51,0.0,0.99363,0.0,1.13944]
[1779311857940,58.6,77668.51,0.0,0.99363,0.0,1.13944]
[1779311858021,58.6,77668.51,0.0,0.99363,0.0,1.13944]
[1779311858156,58.6,77668.51,0.0,0.99363,0.0,1.13944]
[1779311858270,58.6,77668.51,0.0,0.99363,0.0,1.13944]
[1779311858531,58.6,77668.56,0.0,0.99363,0.0,1.1394]
[1779311863566,58.6,77669.04,0.0,0.99364,0.0,1.13905]
[1779311871655,58.6,77668.03,0.0,0.99363,0.0,1.1398]
[1779311871773,58.6,77668.03,0.0,0.99363,0.0,1.1398]
[1779311871827,58.6,77668.03,0.0,0.99363,0.0,1.1398]
[1779311871856,58.6,77668.03,0.0,0.99363,0.0,1.1398]
[1779311872019,58.6,77668.03,0.0,0.99363,0.0,1.1398]
[1779311874782,58.6,77668.57,0.0,0.99363,0.0,1.1394]
[1779311880686,58.6,77664.09,0.0,0.99361,0.0,1.14275]
[1779311881870,58.6,77659.31,0.0,0.99359,0.0,1.14633]
[1779311881904,58.6,77659.31,0.0,0.99359,0.0,1.14633]
[1779311882025,58.6,77659.31,0.0,0.99359,0.0,1.14633]
[1779311882182,58.6,77659.31,0.0,0.99359,0.0,1.14633]
[1779311882270,58.6,77659.31,0.0,0.99359,0.0,1.14633]
[1779311882700,58.6,77655.71,0.0,0.99357,0.0,1.14904]
[1779311884714,58.6,77643.71,0.0,0.99351,0.0,1.1581]
[1779311886728,58.6,77640.05,0.0,0.99349,0.0,1.16088]
[1779311888752,58.6,77639.63,0.0,0.99349,0.0,1.1612]
[1779311888776,58.6,77639.63,0.0,0.99349,0.0,1.1612]
[1779311888850,58.6,77637.22,0.0,0.99348,0.0,1.16303]
[1779311888951,58.6,77637.22,0.0,0.99348,0.0,1.16303]
[1779311889023,58.6,77637.22,0.0,0.99348,0.0,1.16303]
[1779311894783,58.6,77641.15,0.0,0.9935,0.0,1.16004]
[1779311901399,58.6,77640.52,0.0,0.9935,0.0,1.16052]
[1779311901523,58.6,77640.52,0.0,0.9935,0.0,1.16052]
[1779311901562,58.6,77640.52,0.0,0.9935,0.0,1.16052]
[1779311901770,58.6,77640.52,0.0,0.9935,0.0,1.16052]
[1779311901870,58.6,77639.84,0.0,0.99349,0.0,1.16104]
[1779311907874,58.6,77639.53,0.0,0.99349,0.0,1.16127]
[1779311912910,58.6,77639.85,0.0,0.9935,0.0,1.15987]
[1779311913744,58.6,77639.85,0.0,0.9935,0.0,1.15987]
[1779311913771,58.6,77639.85,0.0,0.9935,0.0,1.15987]
[1779311918952,58.6,77638.56,0.0,0.99349,0.0,1.16085]
[1779311920532,58.6,77638.56,0.0,0.99349,0.0,1.16085]
[1779311920771,58.6,77638.56,0.0,0.99349,0.0,1.16085]
[1779311920828,58.6,77638.69,0.0,0.99349,0.0,1.16075]
[1779311920935,58.6,77638.69,0.0,0.99349,0.0,1.16075]
[1779311921019,58.6,77638.69,0.0,0.99349,0.0,1.16075]
[1779311927221,58.6,77637.94,0.0,0.99349,0.0,1.16132]
[1779311927275,58.6,77637.94,0.0,0.99349,0.0,1.16132]
[1779311927388,58.6,77637.94,0.0,0.99349,0.0,1.16132]
[1779311927522,58.6,77637.94,0.0,0.99349,0.0,1.16132]
[1779311927547,58.6,77637.22,0.0,0.99349,0.0,1.16186]
[1779311933050,58.6,77639.13,0.0,0.9935,0.0,1.16041]
[1779311934868,58.6,77639.13,0.0,0.9935,0.0,1.16041]
[1779311934870,58.6,77637.86,0.0,0.99349,0.0,1.16138]
[1779311935025,58.6,77637.86,0.0,0.99349,0.0,1.16138]
[1779311935042,58.6,77637.86,0.0,0.99349,0.0,1.16138]
[1779311935272,58.6,77637.86,0.0,0.99349,0.0,1.16138]
[1779311935372,58.6,77637.81,0.0,0.99349,0.0,1.16142]
[1779311941050,58.6,77635.62,0.0,0.99348,0.0,1.16308]
[1779311941269,58.6,77635.62,0.0,0.99348,0.0,1.16308]
[1779311941437,58.6,77635.62,0.0,0.99348,0.0,1.16308]
[1779311941521,58.6,77635.62,0.0,0.99348,0.0,1.16308]
[1779311941621,58.6,77632.78,0.0,0.99347,0.0,1.16524]
[1779311944612,58.6,77631.61,0.0,0.99346,0.0,1.16613]
[1779311947302,58.6,77631.62,0.0,0.99346,0.0,1.16613]
[1779311947520,58.6,77631.62,0.0,0.99346,0.0,1.16613]
[1779311952293,58.6,77631.7,0.0,0.99346,0.0,1.16606]
[1779311952521,58.6,77631.7,0.0,0.99346,0.0,1.16606]
[1779311952547,58.6,77633.97,0.0,0.99347,0.0,1.16434]
[1779311954697,58.6,77635.51,0.0,0.99348,0.0,1.16316]
[1779311954770,58.6,77635.51,0.0,0.99348,0.0,1.16316]
[1779311960239,58.6,77634.77,0.0,0.99347,0.0,1.16373]
[1779311964266,58.6,77628.95,0.0,0.99345,0.0,1.16816]
[1779311965174,58.6,77628.95,0.0,0.99345,0.0,1.16816]
[1779311965272,58.6,77628.95,0.0,0.99345,0.0,1.16816]
[1779311965395,58.6,77628.95,0.0,0.99345,0.0,1.16816]
[1779311965526,58.6,77628.95,0.0,0.99345,0.0,1.16816]
[1779311965577,58.6,77627.54,0.0,0.99344,0.0,1.16924]
[1779311966281,58.6,77620.23,0.0,0.9934,0.0,1.17483]
[1779311971316,58.6,77620.06,0.0,0.99341,0.0,1.17379]
[1779311972056,58.6,77620.06,0.0,0.99341,0.0,1.17379]
[1779311972270,58.6,77620.06,0.0,0.99341,0.0,1.17379]
[1779311972323,58.6,77615.49,0.0,0.99339,0.0,1.1773]
[1779311973758,58.6,77615.49,0.0,0.99339,0.0,1.1773]
[1779311973772,58.6,77615.49,0.0,0.99339,0.0,1.1773]
[1779311973859,58.6,77615.3,0.0,0.99338,0.0,1.17745]
[1779311977909,58.6,77613.64,0.0,0.99338,0.0,1.17872]
[1779311978020,58.6,77612.15,0.0,0.99337,0.0,1.17987]
[1779311983399,58.6,77612.21,0.0,0.99337,0.0,1.17982]
[1779311985574,58.6,77612.25,0.0,0.99337,0.0,1.17979]
[1779311985771,58.6,77612.25,0.0,0.99337,0.0,1.17979]
[1779311987427,58.6,77609.2,0.0,0.99335,1e-05,1.18214]
[1779311988866,58.6,77609.2,0.0,0.99335,1e-05,1.18214]
[1779311988961,58.6,77609.16,0.0,0.99335,1e-05,1.18217]
[1779311989018,58.6,77609.16,0.0,0.99335,1e-05,1.18217]
[1779311989442,58.6,77609.42,0.0,0.99336,1e-05,1.18197]
[1779311990148,58.6,77609.42,0.0,0.99336,1e-05,1.18197]
[1779311991742,58.6,77609.58,0.0,0.99336,0.0,1.18185]
[1779311991774,58.6,77609.58,0.0,0.99336,0.0,1.18185]
[1779311994504,58.6,77606.33,0.0,0.99334,1e-05,1.18436]
[1779311994550,58.6,77606.49,0.0,0.99334,1e-05,1.18423]
[1779311998505,58.6,77603.51,0.0,0.99333,1e-05,1.18654]
[1779312000519,58.6,77600.36,0.0,0.99331,1e-05,1.18898]
[1779312001527,58.6,77596.56,0.0,0.99329,1e-05,1.19193]
[1779312003384,58.6,77594.5,0.0,0.99328,1e-05,1.19353]
[1779312003455,58.6,77594.5,0.0,0.99328,1e-05,1.19353]
[1779312003525,58.6,77594.5,0.0,0.99328,1e-05,1.19353]
[1779312003605,58.6,77594.5,0.0,0.99328,1e-05,1.19353]
[1779312003626,58.6,77593.53,0.0,0.99328,1e-05,1.19428]
[1779312009583,58.6,77592.31,0.0,0.99327,1e-05,1.19523]
[1779312010591,58.6,77578.54,0.0,0.9932,1e-05,1.20599]
[1779312011598,58.6,77577.01,0.0,0.99319,1e-05,1.20719]
[1779312014807,58.6,77576.66,0.0,0.99319,1e-05,1.20746]
[1779312014855,58.6,77576.66,0.0,0.99319,1e-05,1.20746]
[1779312014863,58.6,77576.66,0.0,0.99319,1e-05,1.20746]
[1779312014871,58.6,77576.66,0.0,0.99319,1e-05,1.20746]
[1779312020662,58.6,77577.65,0.0,0.99319,1e-05,1.20669]
[1779312025698,58.6,77577.56,0.0,0.99319,1e-05,1.20676]
[1779312028719,58.6,77573.38,0.0,0.99317,1e-05,1.21004]
[1779312031962,58.6,77573.64,0.0,0.99317,1e-05,1.20984]
[1779312041811,58.6,77572.19,0.0,0.99317,1e-05,1.20978]
[1779312045311,58.6,77572.27,0.0,0.99317,1e-05,1.20972]
[1779312049867,58.6,77567.95,0.0,0.99315,1e-05,1.21312]
[1779312054903,58.6,77566.14,0.0,0.99314,1e-05,1.21455]
[1779312058898,58.6,77565.81,0.0,0.99314,1e-05,1.21481]
[1779312058904,58.6,77565.81,0.0,0.99314,1e-05,1.21481]
[1779312063967,58.6,77563.51,0.0,0.99313,1e-05,1.21663]
[1779312066360,58.6,77563.9,0.0,0.99313,1e-05,1.21632]
[1779312072023,58.6,77566.34,0.0,0.99314,1e-05,1.21439]
[1779312073031,58.6,77570.43,0.0,0.99316,1e-05,1.21117]
[1779312074038,58.6,77576.5,0.0,0.9932,1e-05,1.2064]
[1779312074368,58.6,77576.5,0.0,0.9932,1e-05,1.2064]
[1779312074640,58.6,77576.5,0.0,0.9932,1e-05,1.2064]
[1779312075046,58.6,77578.35,0.0,0.99321,1e-05,1.20494]
[1779312077061,58.6,77582.02,0.0,0.99322,1e-05,1.20207]
[1779312077571,58.6,77582.02,0.0,0.99322,1e-05,1.20207]
[1779312078068,58.6,77583.2,0.0,0.99323,1e-05,1.20115]
[1779312084109,58.6,77581.85,0.0,0.99322,1e-05,1.2022]
[1779312089145,58.6,77581.45,0.0,0.99322,1e-05,1.20252]
[1779312092246,58.6,77581.56,0.0,0.99322,1e-05,1.20243]
[1779312092253,58.6,77581.56,0.0,0.99322,1e-05,1.20243]
[1779312098207,58.6,77578.76,0.0,0.99321,1e-05,1.20343]
[1779312103244,58.6,77575.79,0.0,0.9932,1e-05,1.20576]
[1779312108279,58.6,77574.83,0.0,0.99319,1e-05,1.20651]
[1779312111300,58.6,77578.76,0.0,0.99321,1e-05,1.20343]
[1779312113314,58.6,77570.5,0.0,0.99317,1e-05,1.20991]
[1779312117342,58.6,77564.78,0.0,0.99314,1e-05,1.21442]
[1779312119356,58.6,77558.92,0.0,0.99311,1e-05,1.21905]
[1779312123383,58.6,77555.17,0.0,0.99309,1e-05,1.22203]
[1779312128419,58.6,77550.34,0.0,0.99307,1e-05,1.22586]
[1779312132447,58.6,77546.76,0.0,0.99305,1e-05,1.22871]
[1779312137481,58.6,77546.72,0.0,0.99305,1e-05,1.22875]
[1779312141510,58.6,77550.78,0.0,0.99307,1e-05,1.22551]
[1779312142923,58.6,77550.78,0.0,0.99307,1e-05,1.22551]
[1779312142983,58.6,77553.16,0.0,0.99308,1e-05,1.22362]
[1779312148559,58.6,77559.34,0.0,0.99311,1e-05,1.21872]
[1779312153594,58.6,77561.85,0.0,0.99313,1e-05,1.21553]
[1779312159635,58.6,77562.54,0.0,0.99314,1e-05,1.21499]
[1779312164670,58.6,77562.66,0.0,0.99314,1e-05,1.21489]
[1779312167693,58.6,77568.75,0.0,0.99317,1e-05,1.21009]
[1779312171720,58.6,77574.22,0.0,0.9932,1e-05,1.20579]
[1779312176756,58.6,77575.75,0.0,0.9932,1e-05,1.2046]
[1779312181791,58.6,77578.89,0.0,0.99322,1e-05,1.20214]
[1779312186826,58.6,77578.25,0.0,0.99322,1e-05,1.20264]
[1779312193875,58.6,77578.33,0.0,0.99322,1e-05,1.20257]
[1779312197599,58.6,77578.6,0.0,0.99322,1e-05,1.20236]
[1779312197694,58.6,77578.6,0.0,0.99322,1e-05,1.20236]
[1779312202938,58.6,77578.32,0.0,0.99322,1e-05,1.20258]
[1779312207973,58.6,77577.7,0.0,0.99321,1e-05,1.20307]
[1779312215022,58.6,77577.01,0.0,0.99322,1e-05,1.20241]
[1779312221064,58.6,77577.08,0.0,0.99322,1e-05,1.20236]
[1779312227108,58.6,77577.17,0.0,0.99322,1e-05,1.20229]
[1779312230129,58.6,77581.56,0.0,0.99324,1e-05,1.19886]
[1779312234157,58.6,77584.95,0.0,0.99326,1e-05,1.19621]
[1779312239192,58.6,77586.35,0.0,0.99327,1e-05,1.19512]
[1779312244227,58.6,77586.48,0.0,0.99327,1e-05,1.19502]
[1779312247248,58.6,77590.37,0.0,0.99329,1e-05,1.19199]
[1779312248255,58.6,77593.63,0.0,0.9933,1e-05,1.18946]
[1779312253290,58.6,77595.34,0.0,0.99331,1e-05,1.18814]
[1779312254297,58.6,77603.77,0.0,0.99335,1e-05,1.18162]
[1779312259298,58.6,77603.87,0.0,0.99335,1e-05,1.18154]
[1779312264368,58.6,77603.87,0.0,0.99335,1e-05,1.18154]
[1779312266381,58.6,77608.09,0.0,0.99337,0.0,1.17829]
[1779312269519,58.6,77608.46,0.0,0.99338,0.0,1.17801]
[1779312275446,58.6,77611.8,0.0,0.9934,0.0,1.17427]
[1779312280481,58.6,77611.48,0.0,0.9934,0.0,1.17451]
[1779312285517,58.6,77610.95,0.0,0.9934,0.0,1.17492]
[1779312290552,58.6,77611.18,0.0,0.9934,0.0,1.17474]
[1779312295587,58.6,77611.17,0.0,0.9934,0.0,1.17475]
[1779312300627,58.6,77611.62,0.0,0.9934,0.0,1.1744]
[1779312301629,58.6,77602.36,0.0,0.99335,1e-05,1.18153]
[1779312302637,58.6,77599.6,0.0,0.99334,1e-05,1.18366]
[1779312307671,58.6,77589.98,0.0,0.99329,1e-05,1.19111]
[1779312308678,58.6,77590.4,0.0,0.99329,1e-05,1.19079]
[1779312309685,58.6,77595.77,0.0,0.99332,1e-05,1.18662]
[1779312316735,58.6,77598.57,0.0,0.99333,1e-05,1.18446]
[1779312323784,58.6,77599.37,0.0,0.99334,1e-05,1.18384]
[1779312329826,58.6,77599.26,0.0,0.99334,1e-05,1.18392]
[1779312334860,58.6,77597.82,0.0,0.99334,1e-05,1.18386]
[1779312339896,58.6,77596.24,0.0,0.99333,1e-05,1.18508]
[1779312344931,58.6,77588.08,0.0,0.99329,1e-05,1.1914]
[1779312346944,58.6,77584.96,0.0,0.99327,1e-05,1.19383]
[1779312351980,58.6,77584.71,0.0,0.99327,1e-05,1.19402]
[1779312358023,58.6,77585.66,0.0,0.99327,1e-05,1.19328]
[1779312363058,58.6,77586.18,0.0,0.99328,1e-05,1.19288]
[1779312368092,58.6,77586.16,0.0,0.99328,1e-05,1.1929]
[1779312374135,58.6,77586.36,0.0,0.99328,1e-05,1.19274]
[1779312379169,58.6,77586.63,0.0,0.99328,1e-05,1.19253]
[1779312384206,58.6,77586.93,0.0,0.99328,1e-05,1.1923]
[1779312390248,58.6,77586.13,0.0,0.99328,1e-05,1.19292]
[1779312391809,58.6,77586.13,0.0,0.99328,1e-05,1.19292]
[1779312398304,58.6,77585.89,0.0,0.99328,1e-05,1.19192]
[1779312403338,58.6,77585.99,0.0,0.99328,1e-05,1.19184]
[1779312409381,58.6,77585.8,0.0,0.99328,1e-05,1.19199]
[1779312414416,58.6,77584.45,0.0,0.99328,1e-05,1.19304]
[1779312419451,58.6,77584.37,0.0,0.99327,1e-05,1.1931]
[1779312424486,58.6,77585.1,0.0,0.99328,1e-05,1.19253]
[1779312431535,58.6,77585.41,0.0,0.99328,1e-05,1.19229]
[1779312436570,58.6,77584.9,0.0,0.99328,1e-05,1.19269]
[1779312441605,58.6,77585.19,0.0,0.99328,1e-05,1.19246]
[1779312453689,58.6,77584.61,0.0,0.99328,1e-05,1.19173]
[1779312454696,58.6,77580.22,0.0,0.99326,1e-05,1.19514]
[1779312457717,58.6,77576.35,0.0,0.99324,1e-05,1.19816]
[1779312462752,58.6,77576.07,0.0,0.99324,1e-05,1.19838]
[1779312463759,58.6,77581.24,0.0,0.99327,1e-05,1.19435]
[1779312468794,58.6,77582.97,0.0,0.99327,1e-05,1.193]
[1779312473829,58.6,77583.14,0.0,0.99327,1e-05,1.19287]
[1779312480878,58.6,77581.62,0.0,0.99327,1e-05,1.19405]
[1779312485913,58.6,77581.28,0.0,0.99327,1e-05,1.19432]
[1779312492962,58.6,77582.18,0.0,0.99327,1e-05,1.19362]
[1779312497999,58.6,77581.76,0.0,0.99327,1e-05,1.19394]
[1779312505048,58.6,77582.86,0.0,0.99327,1e-05,1.19309]
[1779312513105,58.6,77582.01,0.0,0.99328,1e-05,1.19256]
[1779312521160,58.6,77581.93,0.0,0.99328,1e-05,1.19262]
[1779312533245,58.6,77581.86,0.0,0.99327,1e-05,1.19268]
[1779312538280,58.6,77580.54,0.0,0.99327,1e-05,1.19371]
[1779312543315,58.6,77578.49,0.0,0.99326,1e-05,1.1953]
[1779312548349,58.6,77575.16,0.0,0.99324,1e-05,1.1979]
[1779312554391,58.6,77574.82,0.0,0.99324,1e-05,1.19817]
[1779312557413,58.6,77564.76,0.0,0.99319,1e-05,1.20605]
[1779312559427,58.6,77562.18,0.0,0.99317,1e-05,1.20807]
[1779312564463,58.6,77558.72,0.0,0.99316,1e-05,1.2108]
[1779312568271,58.6,77555.63,0.0,0.99314,1e-05,1.21323]
[1779312568493,58.6,77554.63,0.0,0.99314,1e-05,1.21402]
[1779312573528,58.6,77555.96,0.0,0.99315,1e-05,1.21177]
[1779312578564,58.6,77554.13,0.0,0.99314,1e-05,1.21322]
[1779312583602,58.6,77553.76,0.0,0.99314,1e-05,1.21351]
[1779312588637,58.6,77553.16,0.0,0.99313,1e-05,1.21398]
[1779312594679,58.6,77553.19,0.0,0.99313,1e-05,1.21396]
[1779312600721,58.6,77547.21,0.0,0.9931,1e-05,1.21869]
[1779312602735,58.6,77541.82,0.0,0.99308,1e-05,1.22297]
[1779312607770,58.6,77540.64,0.0,0.99307,1e-05,1.22391]
[1779312612804,58.6,77541.11,0.0,0.99307,1e-05,1.22353]
[1779312618848,58.6,77538.54,0.0,0.99306,1e-05,1.22558]
[1779312622517,58.6,77538.54,0.0,0.99306,1e-05,1.22558]
[1779312627911,58.6,77538.24,0.0,0.99306,1e-05,1.22582]
[1779312632946,58.6,77538.21,0.0,0.99306,1e-05,1.22463]
[1779312637990,58.6,77539.27,0.0,0.99307,1e-05,1.22379]
[1779312642019,58.6,77535.22,0.0,0.99305,1e-05,1.22701]
[1779312645040,58.6,77531.79,0.0,0.99303,1e-05,1.22975]
[1779312650074,58.6,77532.87,0.0,0.99304,1e-05,1.22889]
[1779312663166,58.6,77538.1,0.0,0.99306,1e-05,1.22472]
[1779312664172,58.6,77541.61,0.0,0.99308,1e-05,1.22193]
[1779312669208,58.6,77543.61,0.0,0.99309,1e-05,1.22034]
[1779312674242,58.6,77546.34,0.0,0.99311,1e-05,1.21817]
[1779312679278,58.6,77547.68,0.0,0.99311,1e-05,1.21711]
[1779312684313,58.6,77549.5,0.0,0.99312,1e-05,1.21567]
[1779312687911,58.6,77548.51,0.0,0.99312,1e-05,1.21646]
[1779312697404,58.6,77548.3,0.0,0.99312,1e-05,1.21542]
[1779312700418,58.6,77548.3,0.0,0.99312,1e-05,1.21542]
[1779312706467,58.6,77548.44,0.0,0.99312,1e-05,1.21531]
[1779312712509,58.6,77548.73,0.0,0.99313,1e-05,1.21508]
[1779312715531,58.6,77554.34,0.0,0.99315,1e-05,1.21065]
[1779312719559,58.6,77550.42,0.0,0.99313,1e-05,1.21374]
[1779312722241,58.6,77551.65,0.0,0.99314,1e-05,1.21277]
[1779312722311,58.6,77551.65,0.0,0.99314,1e-05,1.21277]
[1779312728621,58.6,77553.9,0.0,0.99315,1e-05,1.211]
[1779312730320,58.6,77555.01,0.0,0.99316,1e-05,1.21012]
[1779312735671,58.6,77556.17,0.0,0.99316,1e-05,1.20921]
[1779312740706,58.6,77558.03,0.0,0.99317,1e-05,1.20774]
[1779312741913,58.6,77558.09,0.0,0.99317,1e-05,1.2077]
[1779312742720,58.6,77562.36,0.0,0.9932,1e-05,1.20434]
[1779312744734,58.6,77565.96,0.0,0.99321,1e-05,1.20152]
[1779312749769,58.6,77565.66,0.0,0.99321,1e-05,1.20175]
[1779312755698,58.6,77565.91,0.0,0.99322,1e-05,1.20036]
[1779312761852,58.6,77565.6,0.0,0.99322,1e-05,1.20061]
[1779312766898,58.6,77565.39,0.0,0.99322,1e-05,1.20077]
[1779312770274,58.6,77567.95,0.0,0.99323,1e-05,1.19877]
[1779312770462,58.6,77567.95,0.0,0.99323,1e-05,1.19877]
[1779312770606,58.6,77567.95,0.0,0.99323,1e-05,1.19877]
[1779312776972,58.6,77567.93,0.0,0.99323,1e-05,1.19878]
[1779312782008,58.6,77567.89,0.0,0.99323,1e-05,1.19881]
[1779312787044,58.6,77566.81,0.0,0.99322,1e-05,1.19966]
[1779312792078,58.6,77564.46,0.0,0.99321,1e-05,1.2015]
[1779312796107,58.6,77558.43,0.0,0.99318,1e-05,1.20623]
[1779312797504,58.6,77558.43,0.0,0.99318,1e-05,1.20623]
[1779312803156,58.6,77557.14,0.0,0.99318,1e-05,1.20724]
[1779312808191,58.6,77557.56,0.0,0.99318,1e-05,1.20691]
[1779312813225,58.6,77557.74,0.0,0.99318,1e-05,1.20557]
[1779312819267,58.6,77557.95,0.0,0.99319,1e-05,1.20541]
[1779312823295,58.6,77552.07,0.0,0.99316,1e-05,1.21004]
[1779312825094,58.6,77550.93,0.0,0.99315,1e-05,1.21093]
[1779312830345,58.6,77551.25,0.0,0.99315,1e-05,1.21068]
[1779312835381,58.6,77549.73,0.0,0.99314,1e-05,1.21188]
[1779312839299,58.6,77548.98,0.0,0.99314,1e-05,1.21247]
[1779312839419,58.6,77548.98,0.0,0.99314,1e-05,1.21247]
[1779312845451,58.6,77549.1,0.0,0.99314,1e-05,1.21238]
[1779312847983,58.6,77549.07,0.0,0.99314,1e-05,1.2124]
[1779312853508,58.6,77549.3,0.0,0.99314,1e-05,1.21222]
[1779312855137,58.6,77548.68,0.0,0.99314,1e-05,1.21271]
[1779312862570,58.6,77548.75,0.0,0.99314,1e-05,1.21265]
[1779312867604,58.6,77548.92,0.0,0.99314,1e-05,1.21252]
[1779312872640,58.6,77549.2,0.0,0.99315,1e-05,1.2111]
[1779312877675,58.6,77549.16,0.0,0.99315,1e-05,1.21113]
[1779312882709,58.6,77549.48,0.0,0.99315,1e-05,1.21088]
[1779312884864,58.6,77549.41,0.0,0.99315,1e-05,1.21093]
[1779312893789,58.6,77558.79,0.0,0.9932,1e-05,1.20355]
[1779312894795,58.6,77568.57,0.0,0.99325,1e-05,1.1959]
[1779312895803,58.6,77567.79,0.0,0.99324,1e-05,1.19651]
[1779312896606,58.6,77567.79,0.0,0.99324,1e-05,1.19651]
[1779312896810,58.6,77567.68,0.0,0.99324,1e-05,1.19659]
[1779312902852,58.6,77566.98,0.0,0.99324,1e-05,1.19714]
[1779312907887,58.6,77567.04,0.0,0.99324,1e-05,1.19709]
[1779312912922,58.6,77567.09,0.0,0.99324,1e-05,1.19705]
[1779312918963,58.6,77564.65,0.0,0.99323,1e-05,1.19896]
[1779312923999,58.6,77564.24,0.0,0.99322,1e-05,1.19928]
[1779312928028,58.6,77568.37,0.0,0.99325,1e-05,1.19605]
[1779312933063,58.6,77567.46,0.0,0.99325,1e-05,1.19557]
[1779312935563,58.6,77567.42,0.0,0.99325,1e-05,1.1956]
[1779312935818,58.6,77567.42,0.0,0.99325,1e-05,1.1956]
[1779312935986,58.6,77567.42,0.0,0.99325,1e-05,1.1956]
[1779312936084,58.6,77567.42,0.0,0.99325,1e-05,1.1956]
[1779312936164,58.6,77567.42,0.0,0.99325,1e-05,1.1956]
[1779312936265,58.6,77567.74,0.0,0.99325,1e-05,1.19536]
[1779312943133,58.6,77570.45,0.0,0.99326,1e-05,1.19324]
[1779312953203,58.6,77569.81,0.0,0.99326,1e-05,1.19374]
[1779312961258,58.6,77569.56,0.0,0.99326,1e-05,1.19394]
[1779312966295,58.6,77571.48,0.0,0.99327,1e-05,1.19244]
[1779312972337,58.6,77571.6,0.0,0.99327,1e-05,1.19235]
[1779312977371,58.6,77571.41,0.0,0.99327,1e-05,1.19249]
[1779312982407,58.6,77571.2,0.0,0.99327,1e-05,1.19266]
[1779312993486,58.6,77573.54,0.0,0.99328,1e-05,1.18965]
[1779312998521,58.6,77574.96,0.0,0.99329,1e-05,1.18855]
[1779313003556,58.6,77576.49,0.0,0.9933,1e-05,1.18736]
[1779313012620,58.6,77573.56,0.0,0.99328,1e-05,1.18963]
[1779313017654,58.6,77576.53,0.0,0.9933,1e-05,1.18733]
[1779313022689,58.6,77576.46,0.0,0.9933,1e-05,1.18738]
[1779313029738,58.6,77576.96,0.0,0.9933,1e-05,1.18699]
[1779313034772,58.6,77574.66,0.0,0.99329,1e-05,1.18878]
[1779313040815,58.6,77575.46,0.0,0.99329,1e-05,1.18816]
[1779313048870,58.6,77575.5,0.0,0.99329,1e-05,1.18813]
[1779313054917,58.6,77575.19,0.0,0.9933,1e-05,1.18718]
[1779313060958,58.6,77574.98,0.0,0.9933,1e-05,1.18734]
[1779313065994,58.6,77576.62,0.0,0.99331,1e-05,1.18607]
[1779313071029,58.6,77577.95,0.0,0.99331,1e-05,1.18504]
[1779313078078,58.6,77577.04,0.0,0.99331,1e-05,1.18575]
[1779313082105,58.6,77581.58,0.0,0.99333,1e-05,1.18223]
[1779313087141,58.6,77580.53,0.0,0.99333,1e-05,1.18304]
[1779313094190,58.6,77577.96,0.0,0.99331,1e-05,1.18503]
[1779313099224,58.6,77579.86,0.0,0.99332,1e-05,1.18356]
[1779313104260,58.6,77581.1,0.0,0.99333,1e-05,1.1826]
[1779313106274,58.6,77587.68,0.0,0.99336,1e-05,1.17752]
[1779313111309,58.6,77589.11,0.0,0.99338,1e-05,1.17524]
[1779313116344,58.6,77589.41,0.0,0.99338,1e-05,1.17501]
[1779313122386,58.6,77589.44,0.0,0.99338,1e-05,1.17499]
[1779313128428,58.6,77588.95,0.0,0.99338,1e-05,1.17537]
[1779313133463,58.6,77591.54,0.0,0.99339,0.0,1.17338]
[1779313136484,58.6,77587.36,0.0,0.99337,1e-05,1.17659]
[1779313141519,58.6,77587.63,0.0,0.99337,1e-05,1.17638]
[1779313144542,58.6,77579.65,0.0,0.99333,1e-05,1.18254]
[1779313145551,58.6,77576.22,0.0,0.99331,1e-05,1.1852]
[1779313147565,58.6,77571.02,0.0,0.99329,1e-05,1.18923]
[1779313155620,58.6,77570.98,0.0,0.99328,1e-05,1.18926]
[1779313161663,58.6,77571.12,0.0,0.99329,1e-05,1.18915]
[1779313167705,58.6,77571.08,0.0,0.99329,1e-05,1.18919]
[1779313174753,58.6,77571.53,0.0,0.99329,1e-05,1.18765]
[1779313180795,58.6,77569.57,0.0,0.99328,1e-05,1.18917]
[1779313181802,58.6,77565.24,0.0,0.99326,1e-05,1.19254]
[1779313183817,58.6,77558.08,0.0,0.99323,1e-05,1.19813]
[1779313190866,58.6,77556.24,0.0,0.99322,1e-05,1.19957]
[1779313195901,58.6,77555.57,0.0,0.99321,1e-05,1.2001]
[1779313200935,58.6,77544.03,0.0,0.99315,1e-05,1.20916]
[1779313201853,58.6,77544.03,0.0,0.99315,1e-05,1.20916]
[1779313201945,58.6,77541.95,0.0,0.99314,1e-05,1.2108]
[1779313208992,58.6,77540.91,0.0,0.99314,1e-05,1.21162]
[1779313217051,58.6,77540.99,0.0,0.99314,1e-05,1.21156]
[1779313219065,58.6,77554.33,0.0,0.99321,1e-05,1.20107]
[1779313220072,58.6,77564.87,0.0,0.99326,1e-05,1.19283]
[1779313222086,58.6,77565.42,0.0,0.99326,1e-05,1.1924]
[1779313228128,58.6,77567.95,0.0,0.99328,1e-05,1.19043]
[1779313233164,58.6,77568.0,0.0,0.99328,1e-05,1.1892]
[1779313238198,58.6,77568.0,0.0,0.99328,1e-05,1.1892]
[1779313244240,58.6,77568.34,0.0,0.99328,1e-05,1.18894]
[1779313249276,58.6,77571.11,0.0,0.9933,1e-05,1.18679]
[1779313254311,58.6,77570.72,0.0,0.9933,1e-05,1.18709]
[1779313259346,58.6,77571.52,0.0,0.9933,1e-05,1.18647]
[1779313261360,58.6,77575.5,0.0,0.99332,1e-05,1.18339]
[1779313266394,58.6,77577.42,0.0,0.99333,1e-05,1.1819]
[1779313272437,58.6,77576.89,0.0,0.99333,1e-05,1.18231]
[1779313280492,58.6,77577.07,0.0,0.99333,1e-05,1.18217]
[1779313293586,58.6,77577.62,0.0,0.99334,1e-05,1.18056]
[1779313300635,58.6,77577.79,0.0,0.99334,1e-05,1.18043]
[1779313305670,58.6,77577.62,0.0,0.99334,1e-05,1.18056]
[1779313318761,58.6,77578.17,0.0,0.99334,1e-05,1.18014]
[1779313323795,58.6,77578.22,0.0,0.99334,1e-05,1.1801]
[1779313328831,58.6,77578.38,0.0,0.99334,1e-05,1.17998]
[1779313334873,58.6,77578.4,0.0,0.99334,1e-05,1.17996]
[1779313342929,58.6,77578.18,0.0,0.99334,1e-05,1.18013]
[1779313350985,58.6,77578.5,0.0,0.99334,1e-05,1.17988]
[1779313356021,58.6,77578.5,0.0,0.99335,1e-05,1.1787]
[1779313360378,58.6,77578.4,0.0,0.99335,1e-05,1.17878]
[1779313360471,58.6,77578.4,0.0,0.99335,1e-05,1.17878]
[1779313366091,58.6,77579.3,0.0,0.99335,1e-05,1.17808]
[1779313371126,58.6,77579.42,0.0,0.99335,1e-05,1.17799]
[1779313376161,58.6,77579.88,0.0,0.99336,1e-05,1.17764]
[1779313381196,58.6,77580.08,0.0,0.99336,1e-05,1.17748]
[1779313386232,58.6,77580.94,0.0,0.99336,1e-05,1.17682]
[1779313395295,58.6,77574.31,0.0,0.99333,1e-05,1.18194]
[1779313401337,58.6,77572.45,0.0,0.99332,1e-05,1.18338]
[1779313402345,58.6,77568.33,0.0,0.9933,1e-05,1.18657]
[1779313403353,58.6,77562.11,0.0,0.99327,1e-05,1.19141]
[1779313405369,58.6,77560.25,0.0,0.99326,1e-05,1.19286]
[1779313413425,58.6,77544.01,0.0,0.99318,1e-05,1.20437]
[1779313414432,58.6,77539.82,0.0,0.99316,1e-05,1.20767]
[1779313418460,58.6,77552.55,0.0,0.99322,1e-05,1.19768]
[1779313419467,58.6,77559.92,0.0,0.99326,1e-05,1.19192]
[1779313421481,58.6,77565.86,0.0,0.99329,1e-05,1.1873]
[1779313426517,58.6,77568.66,0.0,0.99331,1e-05,1.18513]
[1779313431551,58.6,77572.14,0.0,0.99332,1e-05,1.18243]
[1779313436587,58.6,77573.78,0.0,0.99333,1e-05,1.18117]
[1779313441621,58.6,77575.22,0.0,0.99334,1e-05,1.18005]
[1779313446660,58.6,77575.53,0.0,0.99334,1e-05,1.17981]
[1779313451695,58.6,77569.65,0.0,0.99331,1e-05,1.18436]
[1779313452702,58.6,77557.65,0.0,0.99325,1e-05,1.19369]
[1779313453709,58.6,77552.37,0.0,0.99322,1e-05,1.19782]
[1779313455723,58.6,77547.59,0.0,0.9932,1e-05,1.20156]
[1779313457737,58.6,77543.85,0.0,0.99318,1e-05,1.2045]
[1779313460757,58.6,77538.19,0.0,0.99315,1e-05,1.20896]
[1779313465793,58.6,77537.45,0.0,0.99315,1e-05,1.20954]
[1779313470829,58.6,77537.21,0.0,0.99314,1e-05,1.20973]
[1779313474865,58.6,77541.94,0.0,0.99318,1e-05,1.2048]
[1779313476879,58.6,77549.48,0.0,0.99321,1e-05,1.19888]
[1779313479900,58.6,77553.86,0.0,0.99324,1e-05,1.19546]
[1779313481913,58.6,77557.38,0.0,0.99325,1e-05,1.19271]
[1779313486948,58.6,77559.2,0.0,0.99326,1e-05,1.19129]
[1779313491983,58.6,77559.67,0.0,0.99327,1e-05,1.19093]
[1779313497019,58.6,77561.58,0.0,0.99328,1e-05,1.18944]
[1779313498695,58.6,77561.62,0.0,0.99328,1e-05,1.18941]
[1779313504068,58.6,77562.32,0.0,0.99328,1e-05,1.18886]
[1779313509102,58.6,77562.4,0.0,0.99328,1e-05,1.1888]
[1779313516152,58.6,77562.31,0.0,0.99328,1e-05,1.18887]
[1779313521186,58.6,77562.31,0.0,0.99328,1e-05,1.18887]
[1779313526222,58.6,77562.34,0.0,0.99328,1e-05,1.18885]
[1779313530153,58.6,77562.31,0.0,0.99328,1e-05,1.18887]
[1779313535285,58.6,77561.82,0.0,0.99328,1e-05,1.18806]
[1779313540320,58.6,77561.97,0.0,0.99328,1e-05,1.18795]
[1779313545355,58.6,77562.46,0.0,0.99329,1e-05,1.18757]
[1779313548276,58.6,77562.02,0.0,0.99328,1e-05,1.18791]
[1779313548319,58.6,77562.02,0.0,0.99328,1e-05,1.18791]
[1779313551823,58.6,77562.32,0.0,0.99329,1e-05,1.18768]
[1779313552018,58.6,77562.32,0.0,0.99329,1e-05,1.18768]
[1779313557442,58.6,77562.62,0.0,0.99329,1e-05,1.18744]
[1779313562584,58.6,77562.68,0.0,0.99329,1e-05,1.1874]
[1779313568521,58.6,77562.82,0.0,0.99329,1e-05,1.18729]
[1779313569710,58.6,77562.82,0.0,0.99329,1e-05,1.18729]
[1779313569771,58.6,77562.82,0.0,0.99329,1e-05,1.18729]
[1779313569901,58.6,77562.82,0.0,0.99329,1e-05,1.18729]
[1779313570022,58.6,77562.82,0.0,0.99329,1e-05,1.18729]
[1779313570535,58.6,77562.76,0.0,0.99329,1e-05,1.18733]
[1779313575569,58.6,77563.47,0.0,0.99329,1e-05,1.18678]
[1779313580605,58.6,77564.05,0.0,0.9933,1e-05,1.18633]
[1779313585639,58.6,77564.12,0.0,0.9933,1e-05,1.18628]
[1779313590675,58.6,77564.38,0.0,0.9933,1e-05,1.18608]
[1779313593194,58.6,77564.68,0.0,0.9933,1e-05,1.18466]
[1779313593273,58.6,77564.68,0.0,0.9933,1e-05,1.18466]
[1779313593425,58.6,77564.68,0.0,0.9933,1e-05,1.18466]
[1779313593520,58.6,77564.68,0.0,0.9933,1e-05,1.18466]
[1779313593622,58.6,77564.69,0.0,0.99331,1e-05,1.18465]
[1779313598731,58.6,77564.78,0.0,0.99331,1e-05,1.18458]
[1779313601183,58.6,77564.55,0.0,0.9933,1e-05,1.18476]
[1779313601275,58.6,77564.55,0.0,0.9933,1e-05,1.18476]
[1779313601310,58.6,77564.55,0.0,0.9933,1e-05,1.18476]
[1779313601523,58.6,77564.55,0.0,0.9933,1e-05,1.18476]
[1779313601576,58.6,77565.13,0.0,0.99331,1e-05,1.18431]
[1779313604772,58.6,77570.24,0.0,0.99333,1e-05,1.18035]
[1779313606786,58.6,77576.31,0.0,0.99336,1e-05,1.17567]
[1779313607848,58.6,77576.31,0.0,0.99336,1e-05,1.17567]
[1779313608024,58.6,77576.31,0.0,0.99336,1e-05,1.17567]
[1779313608144,58.6,77576.31,0.0,0.99336,1e-05,1.17567]
[1779313608277,58.6,77576.31,0.0,0.99336,1e-05,1.17567]
[1779313608358,58.6,77576.18,0.0,0.99336,1e-05,1.17577]
[1779313613835,58.6,77577.76,0.0,0.99337,1e-05,1.17455]
[1779313619361,58.6,77580.58,0.0,0.99338,1e-05,1.17238]
[1779313619521,58.6,77580.58,0.0,0.99338,1e-05,1.17238]
[1779313619578,58.6,77581.96,0.0,0.99339,0.0,1.17132]
[1779313619740,58.6,77581.96,0.0,0.99339,0.0,1.17132]
[1779313619770,58.6,77581.96,0.0,0.99339,0.0,1.17132]
[1779313624912,58.6,77582.66,0.0,0.9934,0.0,1.17078]
[1779313630957,58.6,77582.7,0.0,0.9934,0.0,1.17075]
[1779313631021,58.6,77582.7,0.0,0.9934,0.0,1.17075]
[1779313631262,58.6,77582.7,0.0,0.9934,0.0,1.17075]
[1779313631274,58.6,77582.7,0.0,0.9934,0.0,1.17075]
[1779313631363,58.6,77582.7,0.0,0.9934,0.0,1.17075]
[1779313635990,58.6,77585.81,0.0,0.99341,0.0,1.16837]
[1779313639319,58.6,77588.54,0.0,0.99342,0.0,1.16628]
[1779313639522,58.6,77588.54,0.0,0.99342,0.0,1.16628]
[1779313639602,58.6,77588.54,0.0,0.99342,0.0,1.16628]
[1779313639667,58.6,77588.39,0.0,0.99342,0.0,1.16639]
[1779313639770,58.6,77588.39,0.0,0.99342,0.0,1.16639]
[1779313647067,58.6,77589.71,0.0,0.99343,0.0,1.16538]
[1779313651001,58.6,77590.31,0.0,0.99343,0.0,1.16492]
[1779313651020,58.6,77590.31,0.0,0.99343,0.0,1.16492]
[1779313651223,58.6,77590.31,0.0,0.99343,0.0,1.16492]
[1779313651271,58.6,77590.31,0.0,0.99343,0.0,1.16492]
[1779313651372,58.6,77590.33,0.0,0.99344,0.0,1.16373]
[1779313657137,58.6,77592.37,0.0,0.99345,0.0,1.16218]
[1779313662171,58.6,77592.73,0.0,0.99345,0.0,1.1619]
[1779313664592,58.6,77592.29,0.0,0.99345,0.0,1.16224]
[1779313664693,58.6,77593.32,0.0,0.99345,0.0,1.16145]
[1779313664764,58.6,77593.32,0.0,0.99345,0.0,1.16145]
[1779313664779,58.6,77593.32,0.0,0.99345,0.0,1.16145]
[1779313673249,58.6,77594.2,0.0,0.99346,0.0,1.16078]
[1779313679291,58.6,77593.71,0.0,0.99346,0.0,1.16115]
[1779313685745,58.6,77593.83,0.0,0.99346,0.0,1.16106]
[1779313685771,58.6,77593.83,0.0,0.99346,0.0,1.16106]
[1779313685995,58.6,77593.83,0.0,0.99346,0.0,1.16106]
[1779313686021,58.6,77593.83,0.0,0.99346,0.0,1.16106]
[1779313686033,58.6,77593.83,0.0,0.99346,0.0,1.16106]
[1779313693389,58.6,77595.01,0.0,0.99346,0.0,1.16016]
[1779313695661,58.6,77595.01,0.0,0.99346,0.0,1.16016]
[1779313695772,58.6,77595.01,0.0,0.99346,0.0,1.16016]
[1779313695983,58.6,77595.01,0.0,0.99346,0.0,1.16016]
[1779313696020,58.6,77595.01,0.0,0.99346,0.0,1.16016]
[1779313696031,58.6,77595.01,0.0,0.99346,0.0,1.16016]
[1779313703460,58.6,77594.27,0.0,0.99346,0.0,1.16073]
[1779313704777,58.6,77594.27,0.0,0.99346,0.0,1.16073]
[1779313705028,58.6,77594.27,0.0,0.99346,0.0,1.16073]
[1779313705040,58.6,77594.27,0.0,0.99346,0.0,1.16073]
[1779313705272,58.6,77594.27,0.0,0.99346,0.0,1.16073]
[1779313705474,58.6,77592.15,0.0,0.99345,0.0,1.16234]
[1779313710511,58.6,77580.76,0.0,0.99339,0.0,1.17106]
[1779313711719,58.6,77580.76,0.0,0.99339,0.0,1.17106]
[1779313711747,58.6,77579.32,0.0,0.99339,0.0,1.17099]
[1779313711770,58.6,77579.32,0.0,0.99339,0.0,1.17099]
[1779313711978,58.6,77579.32,0.0,0.99339,0.0,1.17099]
[1779313712021,58.6,77579.32,0.0,0.99339,0.0,1.17099]
[1779313712524,58.6,77579.46,0.0,0.99339,0.0,1.17089]
[1779313714539,58.6,77574.0,0.0,0.99336,1e-05,1.17509]
[1779313716554,58.6,77570.68,0.0,0.99335,1e-05,1.17765]
[1779313719724,58.6,77568.24,0.0,0.99334,1e-05,1.17953]
[1779313719772,58.6,77568.24,0.0,0.99334,1e-05,1.17953]
[1779313719955,58.6,77566.11,0.0,0.99333,1e-05,1.18118]
[1779313720033,58.6,77566.11,0.0,0.99333,1e-05,1.18118]
[1779313720582,58.6,77566.17,0.0,0.99333,1e-05,1.18113]
[1779313725617,58.6,77564.83,0.0,0.99332,1e-05,1.18217]
[1779313729961,58.6,77564.86,0.0,0.99332,1e-05,1.18214]
[1779313730021,58.6,77564.86,0.0,0.99332,1e-05,1.18214]
[1779313730244,58.6,77564.86,0.0,0.99332,1e-05,1.18214]
[1779313730272,58.6,77564.86,0.0,0.99332,1e-05,1.18214]
[1779313730651,58.6,77564.81,0.0,0.99332,1e-05,1.18218]
[1779313731661,58.6,77558.59,0.0,0.99329,1e-05,1.18701]
[1779313733673,58.6,77552.6,0.0,0.99326,1e-05,1.19167]
[1779313734680,58.6,77545.27,0.0,0.99322,1e-05,1.1974]
[1779313736694,58.6,77542.79,0.0,0.99321,1e-05,1.19934]
[1779313737387,58.6,77542.79,0.0,0.99321,1e-05,1.19934]
[1779313737521,58.6,77542.79,0.0,0.99321,1e-05,1.19934]
[1779313737701,58.6,77543.31,0.0,0.99321,1e-05,1.19893]
[1779313738708,58.6,77548.09,0.0,0.99323,1e-05,1.19519]
[1779313740251,58.6,77548.79,0.0,0.99324,1e-05,1.19464]
[1779313740283,58.6,77548.79,0.0,0.99324,1e-05,1.19464]
[1779313743743,58.6,77551.75,0.0,0.99325,1e-05,1.19233]
[1779313744528,58.6,77551.75,0.0,0.99325,1e-05,1.19233]
[1779313744770,58.6,77551.75,0.0,0.99325,1e-05,1.19233]
[1779313744750,58.6,77552.19,0.0,0.99325,1e-05,1.19199]
[1779313745757,58.6,77552.2,0.0,0.99325,1e-05,1.19198]
[1779313749555,58.6,77552.09,0.0,0.99325,1e-05,1.19207]
[1779313749769,58.6,77552.09,0.0,0.99325,1e-05,1.19207]
[1779313752278,58.6,77552.24,0.0,0.99325,1e-05,1.19195]
[1779313752806,58.6,77552.68,0.0,0.99326,1e-05,1.19161]
[1779313757841,58.6,77553.09,0.0,0.99326,1e-05,1.19129]
[1779313762876,58.6,77553.1,0.0,0.99326,1e-05,1.19128]
[1779313767910,58.6,77553.26,0.0,0.99326,1e-05,1.19116]
[1779313771561,58.6,77553.48,0.0,0.99326,1e-05,1.19098]
[1779313771770,58.6,77553.48,0.0,0.99326,1e-05,1.19098]
[1779313771792,58.6,77553.48,0.0,0.99327,1e-05,1.18979]
[1779313772186,58.6,77553.48,0.0,0.99327,1e-05,1.18979]
[1779313772273,58.6,77553.48,0.0,0.99327,1e-05,1.18979]
[1779313774960,58.6,77556.72,0.0,0.99328,1e-05,1.18727]
[1779313782009,58.6,77556.43,0.0,0.99328,1e-05,1.1875]
[1779313787044,58.6,77556.49,0.0,0.99328,1e-05,1.18745]
[1779313789058,58.6,77565.27,0.0,0.99333,1e-05,1.18064]
[1779313790880,58.6,77566.78,0.0,0.99334,1e-05,1.17947]
[1779313791022,58.6,77566.78,0.0,0.99334,1e-05,1.17947]
[1779313791337,58.6,77566.78,0.0,0.99334,1e-05,1.17947]
[1779313791532,58.6,77566.78,0.0,0.99334,1e-05,1.17947]
[1779313791633,58.6,77566.76,0.0,0.99333,1e-05,1.17949]
[1779313793086,58.6,77569.68,0.0,0.99335,1e-05,1.17723]
[1779313794093,58.6,77576.7,0.0,0.99338,1e-05,1.17183]
[1779313795100,58.6,77579.64,0.0,0.9934,0.0,1.16957]
[1779313796826,58.6,77579.64,0.0,0.9934,0.0,1.16957]
[1779313797032,58.6,77580.01,0.0,0.9934,0.0,1.16929]
[1779313797114,58.6,77580.37,0.0,0.9934,0.0,1.16901]
[1779313798121,58.6,77573.32,0.0,0.99337,1e-05,1.17443]
[1779313800134,58.6,77571.22,0.0,0.99336,1e-05,1.17605]
[1779313801901,58.6,77570.8,0.0,0.99336,1e-05,1.17637]
[1779313802029,58.6,77570.8,0.0,0.99336,1e-05,1.17637]
[1779313807185,58.6,77570.86,0.0,0.99336,1e-05,1.17632]
[1779313810330,58.6,77570.56,0.0,0.99335,1e-05,1.17656]
[1779313810522,58.6,77570.56,0.0,0.99335,1e-05,1.17656]
[1779313810605,58.6,77570.55,0.0,0.99335,1e-05,1.17656]
[1779313811066,58.6,77570.55,0.0,0.99335,1e-05,1.17656]
[1779313811271,58.6,77570.55,0.0,0.99335,1e-05,1.17656]
[1779313817255,58.6,77570.59,0.0,0.99335,1e-05,1.17653]
[1779313822290,58.6,77570.6,0.0,0.99335,1e-05,1.17652]
[1779313826514,58.6,77570.61,0.0,0.99335,1e-05,1.17652]
[1779313826769,58.6,77570.61,0.0,0.99335,1e-05,1.17652]
[1779313826784,58.6,77570.61,0.0,0.99335,1e-05,1.17652]
[1779313827259,58.6,77570.61,0.0,0.99335,1e-05,1.17652]
[1779313827287,58.6,77570.61,0.0,0.99335,1e-05,1.17652]
[1779313832360,58.6,77571.06,0.0,0.99336,1e-05,1.17499]
[1779313838402,58.6,77571.21,0.0,0.99336,1e-05,1.17487]
[1779313843437,58.6,77571.16,0.0,0.99336,1e-05,1.17491]
[1779313848472,58.6,77570.9,0.0,0.99336,1e-05,1.17511]
[1779313853510,58.6,77570.84,0.0,0.99336,1e-05,1.17516]
[1779313859548,58.6,77570.54,0.0,0.99336,1e-05,1.17539]
[1779313864584,58.6,77570.83,0.0,0.99336,1e-05,1.17517]
[1779313867609,58.6,77560.36,0.0,0.99331,1e-05,1.18326]
[1779313868612,58.6,77559.38,0.0,0.9933,1e-05,1.18402]
[1779313869607,58.6,77559.38,0.0,0.9933,1e-05,1.18402]
[1779313869774,58.6,77559.38,0.0,0.9933,1e-05,1.18402]
[1779313869776,58.6,77558.45,0.0,0.9933,1e-05,1.18474]
[1779313870887,58.6,77558.45,0.0,0.9933,1e-05,1.18474]
[1779313871023,58.6,77558.4,0.0,0.9933,1e-05,1.18478]
[1779313876667,58.6,77557.02,0.0,0.99329,1e-05,1.18585]
[1779313881703,58.6,77553.01,0.0,0.99327,1e-05,1.18897]
[1779313882709,58.6,77545.22,0.0,0.99323,1e-05,1.19504]
[1779313884724,58.6,77543.0,0.0,0.99322,1e-05,1.19678]
[1779313885731,58.6,77539.92,0.0,0.99321,1e-05,1.19919]
[1779313886738,58.6,77536.31,0.0,0.99319,1e-05,1.20202]
[1779313887841,58.6,77536.31,0.0,0.99319,1e-05,1.20202]
[1779313887870,58.6,77538.05,0.0,0.9932,1e-05,1.20066]
[1779313888026,58.6,77538.05,0.0,0.9932,1e-05,1.20066]
[1779313888751,58.6,77540.57,0.0,0.99321,1e-05,1.19868]
[1779313889484,58.6,77540.57,0.0,0.99321,1e-05,1.19868]
[1779313889522,58.6,77540.57,0.0,0.99321,1e-05,1.19868]
[1779313894794,58.6,77539.59,0.0,0.99321,1e-05,1.19825]
[1779313899829,58.6,77538.79,0.0,0.99321,1e-05,1.19888]
[1779313902850,58.6,77531.3,0.0,0.99317,1e-05,1.20476]
[1779313904630,58.6,77530.3,0.0,0.99316,1e-05,1.20555]
[1779313904772,58.6,77530.3,0.0,0.99316,1e-05,1.20555]
[1779313904864,58.6,77530.22,0.0,0.99316,1e-05,1.20561]
[1779313905074,58.6,77530.22,0.0,0.99316,1e-05,1.20561]
[1779313905273,58.6,77530.22,0.0,0.99316,1e-05,1.20561]
[1779313911913,58.6,77529.97,0.0,0.99316,1e-05,1.20581]
[1779313916379,58.6,77529.87,0.0,0.99316,1e-05,1.20589]
[1779313916524,58.6,77529.87,0.0,0.99316,1e-05,1.20589]
[1779313916948,58.6,77529.79,0.0,0.99316,1e-05,1.20595]
[1779313917006,58.6,77529.79,0.0,0.99316,1e-05,1.20595]
[1779313917020,58.6,77529.79,0.0,0.99316,1e-05,1.20595]
[1779313921983,58.6,77526.91,0.0,0.99314,1e-05,1.20822]
[1779313923701,58.6,77526.91,0.0,0.99314,1e-05,1.20822]
[1779313923774,58.6,77526.91,0.0,0.99314,1e-05,1.20822]
[1779313923798,58.6,77526.91,0.0,0.99314,1e-05,1.20822]
[1779313924273,58.6,77526.91,0.0,0.99314,1e-05,1.20822]
[1779313924327,58.6,77523.92,0.0,0.99313,1e-05,1.21058]
[1779313930039,58.6,77522.23,0.0,0.99312,1e-05,1.21192]
[1779313933608,58.6,77522.08,0.0,0.99312,1e-05,1.21204]
[1779313933775,58.6,77522.08,0.0,0.99312,1e-05,1.21204]
[1779313933873,58.6,77522.18,0.0,0.99312,1e-05,1.21196]
[1779313934274,58.6,77522.18,0.0,0.99312,1e-05,1.21196]
[1779313934523,58.6,77522.18,0.0,0.99312,1e-05,1.21196]
[1779313940109,58.6,77521.34,0.0,0.99312,1e-05,1.21262]
[1779313945144,58.6,77520.38,0.0,0.99311,1e-05,1.21338]
[1779313950179,58.6,77520.28,0.0,0.99311,1e-05,1.21346]
[1779313952445,58.6,77520.34,0.0,0.99312,1e-05,1.21221]
[1779313952541,58.6,77520.34,0.0,0.99312,1e-05,1.21221]
[1779313952617,58.6,77520.34,0.0,0.99312,1e-05,1.21221]
[1779313953163,58.6,77520.34,0.0,0.99312,1e-05,1.21221]
[1779313953270,58.6,77520.34,0.0,0.99312,1e-05,1.21221]
[1779313959242,58.6,77520.04,0.0,0.99312,1e-05,1.21245]
[1779313962439,58.6,77520.04,0.0,0.99312,1e-05,1.21245]
[1779313962520,58.6,77520.04,0.0,0.99312,1e-05,1.21245]
[1779313962650,58.6,77520.02,0.0,0.99312,1e-05,1.21246]
[1779313963390,58.6,77520.02,0.0,0.99312,1e-05,1.21246]
[1779313963527,58.6,77520.02,0.0,0.99312,1e-05,1.21246]
[1779313971325,58.6,77520.17,0.0,0.99312,1e-05,1.21234]
[1779313976361,58.6,77518.34,0.0,0.99311,1e-05,1.21379]
[1779313977219,58.6,77518.34,0.0,0.99311,1e-05,1.21379]
[1779313977270,58.6,77518.34,0.0,0.99311,1e-05,1.21379]
[1779313977447,58.6,77518.34,0.0,0.99311,1e-05,1.21379]
[1779313978099,58.6,77518.34,0.0,0.99311,1e-05,1.21379]
[1779313978270,58.6,77518.34,0.0,0.99311,1e-05,1.21379]
[1779313984935,58.6,77518.78,0.0,0.99311,1e-05,1.21344]
[1779313985025,58.6,77518.78,0.0,0.99311,1e-05,1.21344]
[1779313985942,58.6,77519.56,0.0,0.99311,1e-05,1.21283]
[1779313986021,58.6,77519.56,0.0,0.99311,1e-05,1.21283]
[1779313985423,58.6,77523.74,0.0,0.99313,1e-05,1.20952]
[1779313990459,58.6,77524.59,0.0,0.99314,1e-05,1.20885]
[1779313992809,58.6,77524.59,0.0,0.99314,1e-05,1.20885]
[1779313993021,58.6,77524.59,0.0,0.99314,1e-05,1.20885]
[1779313992955,58.6,77524.3,0.0,0.99314,1e-05,1.20908]
[1779313993521,58.6,77524.3,0.0,0.99314,1e-05,1.20908]
[1779313993773,58.6,77524.3,0.0,0.99314,1e-05,1.20908]
[1779313993776,58.6,77524.55,0.0,0.99314,1e-05,1.20888]
[1779314006570,58.6,77524.7,0.0,0.99314,1e-05,1.20876]
[1779314016319,58.6,77524.7,0.0,0.99314,1e-05,1.20876]
[1779314017176,58.6,77524.78,0.0,0.99315,1e-05,1.20749]
[1779314017272,58.6,77524.78,0.0,0.99315,1e-05,1.20749]
[1779314017648,58.6,77527.77,0.0,0.99316,1e-05,1.20514]
[1779314018654,58.6,77529.54,0.0,0.99317,1e-05,1.20374]
[1779314022838,58.6,77530.42,0.0,0.99318,1e-05,1.20305]
[1779314023020,58.6,77530.42,0.0,0.99318,1e-05,1.20305]
[1779314022929,58.6,77531.9,0.0,0.99318,1e-05,1.20189]
[1779314025704,58.6,77533.89,0.0,0.99319,1e-05,1.20032]
[1779314028724,58.6,77536.23,0.0,0.99321,1e-05,1.19849]
[1779314029697,58.6,77536.23,0.0,0.99321,1e-05,1.19849]
[1779314029780,58.6,77536.23,0.0,0.99321,1e-05,1.19849]
[1779314035773,58.6,77536.25,0.0,0.99321,1e-05,1.19847]
[1779314042823,58.6,77536.36,0.0,0.99321,1e-05,1.19839]
[1779314045844,58.6,77537.93,0.0,0.99321,1e-05,1.19716]
[1779314048864,58.6,77538.22,0.0,0.99322,1e-05,1.19693]
[1779314049023,58.6,77538.22,0.0,0.99322,1e-05,1.19693]
[1779314051886,58.6,77541.1,0.0,0.99323,1e-05,1.19468]
[1779314056921,58.6,77540.98,0.0,0.99323,1e-05,1.19477]
[1779314057353,58.6,77540.98,0.0,0.99323,1e-05,1.19477]
[1779314057521,58.6,77540.98,0.0,0.99323,1e-05,1.19477]
[1779314059942,58.6,77537.5,0.0,0.99321,1e-05,1.19749]
[1779314060949,58.6,77535.46,0.0,0.9932,1e-05,1.19909]
[1779314061163,58.6,77535.46,0.0,0.9932,1e-05,1.19909]
[1779314061269,58.6,77535.46,0.0,0.9932,1e-05,1.19909]
[1779314063970,58.6,77533.41,0.0,0.99319,1e-05,1.2007]
[1779314065984,58.6,77530.86,0.0,0.99318,1e-05,1.2027]
[1779314066396,58.6,77530.86,0.0,0.99318,1e-05,1.2027]
[1779314066521,58.6,77530.86,0.0,0.99318,1e-05,1.2027]
[1779314071019,58.6,77528.14,0.0,0.99317,1e-05,1.20364]
[1779314071201,58.6,77528.14,0.0,0.99317,1e-05,1.20364]
[1779314071269,58.6,77528.14,0.0,0.99317,1e-05,1.20364]
[1779314072026,58.6,77523.94,0.0,0.99315,1e-05,1.20695]
[1779314073033,58.6,77521.79,0.0,0.99314,1e-05,1.20865]
[1779314078067,58.6,77520.89,0.0,0.99313,1e-05,1.20936]
[1779314081085,58.6,77520.21,0.0,0.99313,1e-05,1.2099]
[1779314081088,58.6,77519.71,0.0,0.99313,1e-05,1.21029]
[1779314081556,58.6,77519.71,0.0,0.99313,1e-05,1.21029]
[1779314082019,58.6,77519.71,0.0,0.99313,1e-05,1.21029]
[1779314082121,58.6,77519.71,0.0,0.99313,1e-05,1.21029]
[1779314088138,58.6,77520.22,0.0,0.99313,1e-05,1.20989]
[1779314093173,58.6,77519.41,0.0,0.99313,1e-05,1.21053]
[1779314098208,58.6,77519.12,0.0,0.99312,1e-05,1.21076]
[1779314101464,58.6,77519.11,0.0,0.99312,1e-05,1.21077]
[1779314106271,58.6,77518.99,0.0,0.99312,1e-05,1.21086]
[1779314107131,58.6,77518.59,0.0,0.99312,1e-05,1.21118]
[1779314108270,58.6,77518.55,0.0,0.99312,1e-05,1.21121]
[1779314108278,58.6,77518.49,0.0,0.99312,1e-05,1.21126]
[1779314113313,58.6,77518.52,0.0,0.99312,1e-05,1.21123]
[1779314116933,58.6,77518.22,0.0,0.99312,1e-05,1.21147]
[1779314117024,58.6,77518.22,0.0,0.99312,1e-05,1.21147]
[1779314117091,58.6,77523.51,0.0,0.99315,1e-05,1.20729]
[1779314117341,58.6,77524.9,0.0,0.99315,1e-05,1.20619]
[1779314122376,58.6,77525.42,0.0,0.99316,1e-05,1.20578]
[1779314125397,58.6,77525.94,0.0,0.99316,1e-05,1.20537]
[1779314128417,58.6,77525.93,0.0,0.99316,1e-05,1.20538]
[1779314133453,58.6,77525.66,0.0,0.99316,1e-05,1.20439]
[1779314138487,58.6,77525.43,0.0,0.99316,1e-05,1.20457]
[1779314144530,58.6,77525.47,0.0,0.99316,1e-05,1.20454]
[1779314149565,58.6,77525.54,0.0,0.99316,1e-05,1.20449]
[1779314154599,58.6,77525.58,0.0,0.99316,1e-05,1.20445]
[1779314159869,58.6,77525.58,0.0,0.99316,1e-05,1.20445]
[1779314160280,58.6,77525.56,0.0,0.99316,1e-05,1.20447]
[1779314160642,58.6,77525.53,0.0,0.99316,1e-05,1.20449]
[1779314161648,58.6,77520.01,0.0,0.99314,1e-05,1.20885]
[1779314163663,58.6,77516.18,0.0,0.99312,1e-05,1.21188]
[1779314168698,58.6,77515.75,0.0,0.99311,1e-05,1.21222]
[1779314176907,58.6,77515.7,0.0,0.99311,1e-05,1.21226]
[1779314177004,58.6,77515.03,0.0,0.99311,1e-05,1.21279]
[1779314178020,58.6,77515.03,0.0,0.99311,1e-05,1.21279]
[1779314178114,58.6,77515.04,0.0,0.99311,1e-05,1.21278]
[1779314183803,58.6,77514.87,0.0,0.99311,1e-05,1.21291]
[1779314189845,58.6,77514.75,0.0,0.99311,1e-05,1.21301]
[1779314198908,58.6,77514.79,0.0,0.99312,1e-05,1.21177]
[1779314201930,58.6,77513.09,0.0,0.99311,1e-05,1.21311]
[1779314202276,58.6,77513.09,0.0,0.99311,1e-05,1.21311]
[1779314202935,58.6,77512.53,0.0,0.9931,1e-05,1.21356]
[1779314207222,58.6,77511.09,0.0,0.9931,1e-05,1.2147]
[1779314208272,58.6,77511.46,0.0,0.9931,1e-05,1.21441]
[1779314208978,58.6,77511.61,0.0,0.9931,1e-05,1.21429]
[1779314219048,58.6,77511.61,0.0,0.9931,1e-05,1.21429]
[1779314224083,58.6,77511.63,0.0,0.9931,1e-05,1.21427]
[1779314230125,58.6,77511.62,0.0,0.9931,1e-05,1.21428]
[1779314233066,58.6,77510.98,0.0,0.9931,1e-05,1.21479]
[1779314233271,58.6,77510.98,0.0,0.9931,1e-05,1.21479]
[1779314233145,58.6,77511.01,0.0,0.9931,1e-05,1.21476]
[1779314234153,58.6,77510.96,0.0,0.9931,1e-05,1.2148]
[1779314238181,58.6,77507.6,0.0,0.99308,1e-05,1.21747]
[1779314239188,58.6,77504.92,0.0,0.99306,1e-05,1.2196]
[1779314240194,58.6,77502.42,0.0,0.99305,1e-05,1.22159]
[1779314243216,58.6,77501.02,0.0,0.99304,1e-05,1.22271]
[1779314245230,58.6,77498.85,0.0,0.99303,1e-05,1.22444]
[1779314246274,58.6,77498.85,0.0,0.99303,1e-05,1.22444]
[1779314246237,58.6,77496.91,0.0,0.99302,1e-05,1.22599]
[1779314247243,58.6,77492.38,0.0,0.993,1e-05,1.22962]
[1779314254293,58.6,77491.45,0.0,0.993,1e-05,1.22914]
[1779314257314,58.6,77496.92,0.0,0.99303,1e-05,1.22476]
[1779314258646,58.6,77499.42,0.0,0.99304,1e-05,1.22277]
[1779314262276,58.6,77499.46,0.0,0.99304,1e-05,1.22274]
[1779314262349,58.6,77499.55,0.0,0.99304,1e-05,1.22266]
[1779314268390,58.6,77500.2,0.0,0.99305,1e-05,1.22215]
[1779314272243,58.6,77500.21,0.0,0.99305,1e-05,1.22214]
[1779314272269,58.6,77500.21,0.0,0.99305,1e-05,1.22214]
[1779314272420,58.6,77500.27,0.0,0.99305,1e-05,1.22209]
[1779314277454,58.6,77499.72,0.0,0.99304,1e-05,1.22253]
[1779314282490,58.6,77499.68,0.0,0.99304,1e-05,1.22256]
[1779314287159,58.6,77494.7,0.0,0.99302,1e-05,1.22654]
[1779314288277,58.6,77494.7,0.0,0.99302,1e-05,1.22654]
[1779314287524,58.6,77491.35,0.0,0.993,1e-05,1.22922]
[1779314288531,58.6,77486.98,0.0,0.99298,1e-05,1.23273]
[1779314293567,58.6,77485.72,0.0,0.99297,1e-05,1.23374]
[1779314298602,58.6,77486.01,0.0,0.99297,1e-05,1.23351]
[1779314306351,58.6,77485.97,0.0,0.99297,1e-05,1.23354]
[1779314310272,58.6,77485.95,0.0,0.99297,1e-05,1.23356]
[1779314318745,58.6,77488.09,0.0,0.99299,1e-05,1.23061]
[1779314318773,58.6,77488.09,0.0,0.99299,1e-05,1.23061]
[1779314318813,58.6,77488.09,0.0,0.99299,1e-05,1.23061]
[1779314319018,58.6,77488.09,0.0,0.99299,1e-05,1.23061]
[1779314319119,58.6,77488.65,0.0,0.99299,1e-05,1.23016]
[1779314324784,58.6,77487.38,0.0,0.99298,1e-05,1.23118]
[1779314329825,58.6,77478.72,0.0,0.99294,1e-05,1.23815]
[1779314330832,58.6,77468.95,0.0,0.99289,1e-05,1.24605]
[1779314331840,58.6,77466.34,0.0,0.99287,1e-05,1.24817]
[1779314332846,58.6,77460.06,0.0,0.99284,1e-05,1.25327]
[1779314335810,58.6,77458.33,0.0,0.99283,1e-05,1.25468]
[1779314335815,58.6,77458.33,0.0,0.99283,1e-05,1.25468]
[1779314336027,58.6,77458.33,0.0,0.99283,1e-05,1.25468]
[1779314336129,58.6,77457.93,0.0,0.99283,1e-05,1.25501]
[1779314338888,58.6,77452.29,0.0,0.9928,1e-05,1.25962]
[1779314340902,58.6,77447.7,0.0,0.99277,1e-05,1.26338]
[1779314342916,58.6,77442.24,0.0,0.99274,1e-05,1.26786]
[1779314346439,58.6,77440.89,0.0,0.99274,1e-05,1.26898]
[1779314346523,58.6,77440.89,0.0,0.99274,1e-05,1.26898]
[1779314346538,58.6,77440.89,0.0,0.99274,1e-05,1.26898]
[1779314346769,58.6,77440.89,0.0,0.99274,1e-05,1.26898]
[1779314346944,58.6,77441.47,0.0,0.99274,1e-05,1.2685]
[1779314351979,58.6,77441.9,0.0,0.99274,1e-05,1.26814]
[1779314358021,58.6,77448.3,0.0,0.99278,1e-05,1.26289]
[1779314359028,58.6,77456.13,0.0,0.99282,1e-05,1.25648]
[1779314362393,58.6,77456.21,0.0,0.99282,1e-05,1.25641]
[1779314362520,58.6,77456.56,0.0,0.99282,1e-05,1.25613]
[1779314366080,58.6,77451.17,0.0,0.99279,1e-05,1.26054]
[1779314367475,58.6,77449.18,0.0,0.99278,1e-05,1.26217]
[1779314367519,58.6,77449.18,0.0,0.99278,1e-05,1.26217]
[1779314368094,58.6,77447.03,0.0,0.99277,1e-05,1.26393]
[1779314370013,58.6,77447.03,0.0,0.99277,1e-05,1.26393]
[1779314370039,58.6,77447.03,0.0,0.99277,1e-05,1.26393]
[1779314371116,58.6,77442.3,0.0,0.99275,1e-05,1.26657]
[1779314376151,58.6,77441.39,0.0,0.99275,1e-05,1.26732]
[1779314377667,58.6,77441.2,0.0,0.99274,1e-05,1.26747]
[1779314377714,58.6,77441.2,0.0,0.99274,1e-05,1.26747]
[1779314377773,58.6,77441.2,0.0,0.99274,1e-05,1.26747]
[1779314378165,58.6,77441.51,0.0,0.99275,1e-05,1.26722]
[1779314383199,58.6,77440.84,0.0,0.99274,1e-05,1.26777]
[1779314384143,58.6,77440.84,0.0,0.99274,1e-05,1.26777]
[1779314384187,58.6,77440.84,0.0,0.99274,1e-05,1.26777]
[1779314384272,58.6,77440.84,0.0,0.99274,1e-05,1.26777]
[1779314384347,58.6,77440.88,0.0,0.99274,1e-05,1.26773]
[1779314390248,58.6,77438.64,0.0,0.99273,1e-05,1.26958]
[1779314392430,58.6,77438.65,0.0,0.99273,1e-05,1.26957]
[1779314392481,58.6,77438.58,0.0,0.99273,1e-05,1.26963]
[1779314392520,58.6,77438.58,0.0,0.99273,1e-05,1.26963]
[1779314393269,58.6,77438.5,0.0,0.99273,1e-05,1.26969]
[1779314398305,58.6,77438.81,0.0,0.99273,1e-05,1.26944]
[1779314401347,58.6,77423.79,0.0,0.99265,1e-05,1.28186]
[1779314403351,58.6,77426.34,0.0,0.99266,1e-05,1.27975]
[1779314406372,58.6,77421.51,0.0,0.99264,1e-05,1.28376]
[1779314407426,58.6,77421.51,0.0,0.99264,1e-05,1.28376]
[1779314407519,58.6,77420.74,0.0,0.99263,1e-05,1.2844]
[1779314407616,58.6,77420.74,0.0,0.99263,1e-05,1.2844]
[1779314407771,58.6,77420.74,0.0,0.99263,1e-05,1.2844]
[1779314408386,58.6,77420.76,0.0,0.99263,1e-05,1.28438]
[1779314411406,58.6,77416.87,0.0,0.99261,1e-05,1.28762]
[1779314415437,58.6,77412.71,0.0,0.99259,1e-05,1.29109]
[1779314415670,58.6,77412.71,0.0,0.99259,1e-05,1.29109]
[1779314415770,58.6,77412.71,0.0,0.99259,1e-05,1.29109]
[1779314418457,58.6,77409.16,0.0,0.99257,1e-05,1.29406]
[1779314419464,58.6,77405.85,0.0,0.99255,1e-05,1.29684]
[1779314421554,58.6,77405.17,0.0,0.99255,1e-05,1.29741]
[1779314421770,58.6,77405.17,0.0,0.99255,1e-05,1.29741]
[1779314422539,58.6,77403.55,0.0,0.99254,1e-05,1.29877]
[1779314422772,58.6,77403.55,0.0,0.99254,1e-05,1.29877]
[1779314423492,58.6,77403.03,0.0,0.99253,1e-05,1.2992]
[1779314428538,58.6,77369.84,0.0,0.99235,1e-05,1.32734]
[1779314429788,58.6,77369.84,0.0,0.99235,1e-05,1.32734]
[1779314429892,58.6,77371.99,0.0,0.99236,1e-05,1.3255]
[1779314432216,58.6,77370.3,0.0,0.99235,1e-05,1.32694]
[1779314432556,58.6,77374.48,0.0,0.99238,1e-05,1.32209]
[1779314433582,58.6,77381.45,0.0,0.99242,1e-05,1.31616]
[1779314434572,58.6,77388.1,0.0,0.99246,1e-05,1.31052]
[1779314435578,58.6,77391.44,0.0,0.99248,1e-05,1.30769]
[1779314440613,58.6,77390.01,0.0,0.99247,1e-05,1.3089]
[1779314442628,58.6,77393.88,0.0,0.99249,1e-05,1.30563]
[1779314444642,58.6,77400.58,0.0,0.99253,1e-05,1.29999]
[1779314449460,58.6,77399.68,0.0,0.99252,1e-05,1.30075]
[1779314449520,58.6,77399.68,0.0,0.99252,1e-05,1.30075]
[1779314449674,58.6,77399.69,0.0,0.99252,1e-05,1.30074]
[1779314449772,58.6,77399.69,0.0,0.99252,1e-05,1.30074]
[1779314449820,58.6,77400.84,0.0,0.99253,1e-05,1.29977]
[1779314455720,58.6,77402.7,0.0,0.99254,1e-05,1.29821]
[1779314458745,58.6,77411.34,0.0,0.99259,1e-05,1.29097]
[1779314459700,58.6,77411.34,0.0,0.99259,1e-05,1.29097]
[1779314459770,58.6,77411.34,0.0,0.99259,1e-05,1.29097]
[1779314459801,58.6,77415.63,0.0,0.99261,1e-05,1.28739]
[1779314460759,58.6,77418.6,0.0,0.99263,1e-05,1.28492]
[1779314462772,58.6,77410.82,0.0,0.99258,1e-05,1.29141]
[1779314466300,58.6,77408.39,0.0,0.99257,1e-05,1.29344]
[1779314466434,58.6,77408.39,0.0,0.99257,1e-05,1.29344]
[1779314466520,58.6,77408.39,0.0,0.99257,1e-05,1.29344]
[1779314466480,58.6,77407.71,0.0,0.99257,1e-05,1.29401]
[1779314471057,58.6,77406.42,0.0,0.99256,1e-05,1.29509]
[1779314471220,58.6,77406.42,0.0,0.99256,1e-05,1.29509]
[1779314471273,58.6,77406.42,0.0,0.99256,1e-05,1.29509]
[1779314471329,58.6,77404.66,0.0,0.99255,1e-05,1.29657]
[1779314476893,58.6,77404.1,0.0,0.99255,1e-05,1.29703]
[1779314477891,58.6,77398.72,0.0,0.99252,1e-05,1.30156]
[1779314478898,58.6,77395.66,0.0,0.9925,1e-05,1.30413]
[1779314479758,58.6,77395.66,0.0,0.9925,1e-05,1.30413]
[1779314479772,58.6,77395.66,0.0,0.9925,1e-05,1.30413]
[1779314482023,58.6,77394.68,0.0,0.99249,1e-05,1.30496]
[1779314482272,58.6,77394.68,0.0,0.99249,1e-05,1.30496]
[1779314482373,58.6,77394.61,0.0,0.99249,1e-05,1.30502]
[1779314487960,58.6,77394.15,0.0,0.99249,1e-05,1.30541]
[1779314492996,58.6,77393.76,0.0,0.9925,1e-05,1.30446]
[1779314497032,58.6,77377.56,0.0,0.9924,1e-05,1.31818]
[1779314498038,58.6,77373.12,0.0,0.99238,1e-05,1.32196]
[1779314501556,58.6,77373.01,0.0,0.99238,1e-05,1.32205]
[1779314501769,58.6,77373.24,0.0,0.99238,1e-05,1.32186]
[1779314507100,58.6,77374.09,0.0,0.99238,1e-05,1.32113]
[1779314510778,58.6,77374.09,0.0,0.99238,1e-05,1.32113]
[1779314511027,58.6,77374.09,0.0,0.99238,1e-05,1.32113]
[1779314511051,58.6,77374.09,0.0,0.99238,1e-05,1.32113]
[1779314511274,58.6,77374.09,0.0,0.99238,1e-05,1.32113]
[1779314511277,58.6,77374.09,0.0,0.99238,1e-05,1.32113]
[1779314516327,58.6,77371.38,0.0,0.99237,1e-05,1.32344]
[1779314516520,58.6,77371.38,0.0,0.99237,1e-05,1.32344]
[1779314516530,58.6,77367.08,0.0,0.99234,1e-05,1.32712]
[1779314518178,58.6,77358.05,0.0,0.99229,1e-05,1.33486]
[1779314519185,58.6,77352.89,0.0,0.99226,1e-05,1.3393]
[1779314520192,58.6,77346.42,0.0,0.99223,1e-05,1.34489]
[1779314521218,58.6,77334.16,0.0,0.99215,1e-05,1.35553]
[1779314522213,58.6,77328.93,0.0,0.99212,1e-05,1.36009]
[1779314524237,58.6,77320.14,0.0,0.99207,1e-05,1.36779]
[1779314525244,58.6,77315.75,0.0,0.99205,1e-05,1.37165]
[1779314530278,58.6,77316.26,0.0,0.99205,1e-05,1.3712]
[1779314531285,58.6,77322.6,0.0,0.99209,1e-05,1.36563]
[1779314532292,58.6,77329.0,0.0,0.99212,1e-05,1.36003]
[1779314533299,58.6,77333.31,0.0,0.99215,1e-05,1.35627]
[1779314534306,58.6,77340.42,0.0,0.99219,1e-05,1.35009]
[1779314536320,58.6,77344.98,0.0,0.99222,1e-05,1.34614]
[1779314537327,58.6,77351.78,0.0,0.99226,1e-05,1.34026]
[1779314539271,58.6,77351.41,0.0,0.99225,1e-05,1.34058]
[1779314539519,58.6,77351.41,0.0,0.99225,1e-05,1.34058]
[1779314539981,58.6,77351.17,0.0,0.99225,1e-05,1.34079]
[1779314540021,58.6,77351.17,0.0,0.99225,1e-05,1.34079]
[1779314540348,58.6,77351.18,0.0,0.99225,1e-05,1.34078]
[1779314542362,58.6,77355.3,0.0,0.99228,1e-05,1.33723]
[1779314545435,58.6,77356.0,0.0,0.99228,1e-05,1.33663]
[1779314545521,58.6,77356.0,0.0,0.99228,1e-05,1.33663]
[1779314547397,58.6,77350.16,0.0,0.99225,1e-05,1.34166]
[1779314549411,58.6,77346.63,0.0,0.99223,1e-05,1.34471]
[1779314549758,58.6,77346.63,0.0,0.99223,1e-05,1.34471]
[1779314549776,58.6,77346.63,0.0,0.99223,1e-05,1.34471]
[1779314550592,58.6,77346.63,0.0,0.99223,1e-05,1.34471]
[1779314550603,58.6,77346.06,0.0,0.99222,1e-05,1.3452]
[1779314550769,58.6,77346.06,0.0,0.99222,1e-05,1.3452]
[1779314551424,58.6,77340.71,0.0,0.9922,1e-05,1.34853]
[1779314552435,58.6,77337.7,0.0,0.99218,1e-05,1.35115]
[1779314553439,58.6,77324.68,0.0,0.99211,1e-05,1.3625]
[1779314554445,58.6,77321.37,0.0,0.99209,1e-05,1.36539]
[1779314554935,58.6,77321.37,0.0,0.99209,1e-05,1.36539]
[1779314555023,58.6,77321.37,0.0,0.99209,1e-05,1.36539]
[1779314555321,58.6,77321.37,0.0,0.99209,1e-05,1.36539]
[1779314555529,58.6,77321.37,0.0,0.99209,1e-05,1.36539]
[1779314555624,58.6,77321.77,0.0,0.99209,1e-05,1.36504]
[1779314559481,58.6,77327.39,0.0,0.99212,1e-05,1.36013]
[1779314560488,58.6,77332.31,0.0,0.99215,1e-05,1.35583]
[1779314562502,58.6,77332.41,0.0,0.99215,1e-05,1.35575]
[1779314563555,58.6,77332.41,0.0,0.99215,1e-05,1.35575]
[1779314563773,58.6,77330.97,0.0,0.99214,1e-05,1.357]
[1779314565523,58.6,77336.3,0.0,0.99217,1e-05,1.35236]
[1779314566530,58.6,77342.35,0.0,0.99221,1e-05,1.34711]
[1779314567116,58.6,77342.35,0.0,0.99221,1e-05,1.34711]
[1779314567276,58.6,77342.35,0.0,0.99221,1e-05,1.34711]
[1779314567581,58.6,77342.35,0.0,0.99221,1e-05,1.34711]
[1779314567771,58.6,77344.38,0.0,0.99222,1e-05,1.34535]
[1779314568544,58.6,77347.45,0.0,0.99224,1e-05,1.3427]
[1779314573578,58.6,77347.69,0.0,0.99224,1e-05,1.34249]
[1779314577606,58.6,77341.51,0.0,0.9922,1e-05,1.34784]
[1779314577925,58.6,77341.51,0.0,0.9922,1e-05,1.34784]
[1779314578020,58.6,77341.51,0.0,0.9922,1e-05,1.34784]
[1779314579621,58.6,77338.1,0.0,0.99218,1e-05,1.3508]
[1779314581635,58.6,77327.08,0.0,0.99212,1e-05,1.3604]
[1779314582089,58.6,77327.08,0.0,0.99212,1e-05,1.3604]
[1779314582283,58.6,77327.08,0.0,0.99212,1e-05,1.3604]
[1779314582642,58.6,77326.1,0.0,0.99211,1e-05,1.36125]
[1779314582717,58.6,77326.1,0.0,0.99211,1e-05,1.36125]
[1779314582774,58.6,77326.1,0.0,0.99211,1e-05,1.36125]
[1779314583649,58.6,77324.11,0.0,0.9921,1e-05,1.36299]
[1779314588684,58.6,77327.14,0.0,0.99212,1e-05,1.36034]
[1779314590128,58.6,77327.14,0.0,0.99212,1e-05,1.36034]
[1779314590270,58.6,77327.14,0.0,0.99212,1e-05,1.36034]
[1779314590992,58.6,77324.74,0.0,0.99211,1e-05,1.36244]
[1779314591022,58.6,77324.74,0.0,0.99211,1e-05,1.36244]
[1779314591052,58.6,77324.41,0.0,0.9921,1e-05,1.36273]
[1779314595740,58.6,77318.03,0.0,0.99207,1e-05,1.36832]
[1779314596798,58.6,77318.03,0.0,0.99207,1e-05,1.36832]
[1779314597021,58.6,77318.03,0.0,0.99207,1e-05,1.36832]
[1779314600496,58.6,77316.41,0.0,0.99206,1e-05,1.36975]
[1779314600521,58.6,77316.41,0.0,0.99206,1e-05,1.36975]
[1779314600595,58.6,77324.05,0.0,0.9921,1e-05,1.36305]
[1779314601380,58.6,77324.05,0.0,0.9921,1e-05,1.36305]
[1779314601520,58.6,77324.05,0.0,0.9921,1e-05,1.36305]
[1779314601526,58.6,77320.78,0.0,0.99208,1e-05,1.36591]
[1779314601797,58.6,77325.52,0.0,0.99211,1e-05,1.36176]
[1779314602804,58.6,77321.99,0.0,0.99209,1e-05,1.36485]
[1779314603811,58.6,77325.74,0.0,0.99211,1e-05,1.36157]
[1779314605057,58.6,77325.74,0.0,0.99211,1e-05,1.36157]
[1779314605272,58.6,77325.74,0.0,0.99211,1e-05,1.36157]
[1779314610494,58.6,77328.19,0.0,0.99213,1e-05,1.35943]
[1779314610520,58.6,77328.19,0.0,0.99213,1e-05,1.35943]
[1779314610562,58.6,77330.32,0.0,0.99214,1e-05,1.35757]
[1779314611214,58.6,77330.32,0.0,0.99214,1e-05,1.35757]
[1779314611269,58.6,77330.32,0.0,0.99214,1e-05,1.35757]
[1779314612873,58.6,77326.58,0.0,0.99212,1e-05,1.35952]
[1779314615404,58.6,77323.99,0.0,0.99211,1e-05,1.36178]
[1779314615521,58.6,77323.99,0.0,0.99211,1e-05,1.36178]
[1779314616164,58.6,77323.34,0.0,0.99211,1e-05,1.36235]
[1779314616271,58.6,77323.34,0.0,0.99211,1e-05,1.36235]
[1779314616329,58.6,77326.26,0.0,0.99212,1e-05,1.3598]
[1779314618266,58.6,77332.44,0.0,0.99216,1e-05,1.35441]
[1779314621208,58.6,77332.92,0.0,0.99216,1e-05,1.35399]
[1779314621268,58.6,77332.92,0.0,0.99216,1e-05,1.35399]
[1779314621936,58.6,77329.56,0.0,0.99214,1e-05,1.35692]
[1779314623001,58.6,77329.56,0.0,0.99214,1e-05,1.35692]
[1779314623029,58.6,77329.56,0.0,0.99214,1e-05,1.35692]
[1779314623429,58.6,77329.56,0.0,0.99214,1e-05,1.35692]
[1779314623524,58.6,77329.56,0.0,0.99214,1e-05,1.35692]
[1779314623530,58.6,77320.82,0.0,0.99209,1e-05,1.36456]
[1779314623950,58.6,77315.48,0.0,0.99206,1e-05,1.36924]
[1779314625642,58.6,77315.48,0.0,0.99206,1e-05,1.36924]
[1779314626276,58.6,77315.61,0.0,0.99206,1e-05,1.36913]
[1779314626372,58.6,77321.31,0.0,0.99209,1e-05,1.36413]
[1779314628627,58.6,77322.91,0.0,0.9921,1e-05,1.36273]
[1779314628728,58.6,77324.65,0.0,0.99211,1e-05,1.36121]
[1779314628772,58.6,77324.65,0.0,0.99211,1e-05,1.36121]
[1779314629992,58.6,77330.08,0.0,0.99214,1e-05,1.35647]
[1779314635028,58.6,77328.85,0.0,0.99214,1e-05,1.35754]
[1779314636914,58.6,77326.3,0.0,0.99212,1e-05,1.35977]
[1779314638272,58.6,77325.99,0.0,0.99212,1e-05,1.36004]
[1779314641147,58.6,77326.32,0.0,0.99212,1e-05,1.35975]
[1779314641269,58.6,77326.32,0.0,0.99212,1e-05,1.35975]
[1779314641370,58.6,77326.12,0.0,0.99212,1e-05,1.35992]
[1779314649126,58.6,77326.07,0.0,0.99212,1e-05,1.35997]
[1779314654162,58.6,77324.0,0.0,0.99211,1e-05,1.36178]
[1779314658369,58.6,77329.9,0.0,0.99214,1e-05,1.35662]
[1779314664233,58.6,77331.31,0.0,0.99215,1e-05,1.3554]
[1779314666247,58.6,77336.41,0.0,0.99218,1e-05,1.35096]
[1779314668262,58.6,77340.17,0.0,0.9922,1e-05,1.3477]
[1779314673296,58.6,77338.52,0.0,0.9922,1e-05,1.34782]
[1779314677324,58.6,77341.63,0.0,0.99222,1e-05,1.34513]
[1779314682360,58.6,77346.89,0.0,0.99225,1e-05,1.34058]
[1779314684373,58.6,77351.45,0.0,0.99228,1e-05,1.33665]
[1779314689409,58.6,77352.46,0.0,0.99228,1e-05,1.33578]
[1779314690416,58.6,77358.69,0.0,0.99232,1e-05,1.33043]
[1779314692431,58.6,77360.44,0.0,0.99233,1e-05,1.32893]
[1779314693436,58.6,77365.01,0.0,0.99235,1e-05,1.32502]
[1779314694444,58.6,77367.99,0.0,0.99237,1e-05,1.32247]
[1779314697465,58.6,77363.36,0.0,0.99234,1e-05,1.32643]
[1779314701493,58.6,77366.4,0.0,0.99236,1e-05,1.32383]
[1779314702500,58.6,77369.95,0.0,0.99238,1e-05,1.3208]
[1779314704992,58.6,77370.51,0.0,0.99239,1e-05,1.32032]
[1779314705022,58.6,77370.51,0.0,0.99239,1e-05,1.32032]
[1779314709248,58.6,77372.86,0.0,0.9924,1e-05,1.31832]
[1779314709269,58.6,77372.86,0.0,0.9924,1e-05,1.31832]
[1779314709550,58.6,77375.02,0.0,0.99241,1e-05,1.31648]
[1779314713696,58.6,77375.4,0.0,0.99241,1e-05,1.31616]
[1779314713735,58.6,77360.68,0.0,0.99233,1e-05,1.32872]
[1779314714585,58.6,77360.98,0.0,0.99233,1e-05,1.32847]
[1779314715347,58.6,77360.98,0.0,0.99233,1e-05,1.32847]
[1779314715522,58.6,77360.98,0.0,0.99233,1e-05,1.32847]
[1779314715592,58.6,77361.2,0.0,0.99233,1e-05,1.32828]
[1779314717606,58.6,77367.39,0.0,0.99237,1e-05,1.32298]
[1779314719620,58.6,77372.06,0.0,0.99239,1e-05,1.319]
[1779314720627,58.6,77375.04,0.0,0.99241,1e-05,1.31647]
[1779314721633,58.6,77380.3,0.0,0.99244,1e-05,1.312]
[1779314724654,58.6,77381.68,0.0,0.99245,1e-05,1.31083]
[1779314726134,58.6,77383.09,0.0,0.99246,1e-05,1.30964]
[1779314727028,58.6,77383.57,0.0,0.99246,1e-05,1.30923]
[1779314732300,58.6,77383.74,0.0,0.99247,1e-05,1.30781]
[1779314732523,58.6,77383.74,0.0,0.99247,1e-05,1.30781]
[1779314732711,58.6,77384.38,0.0,0.99247,1e-05,1.30727]
[1779314737746,58.6,77385.51,0.0,0.99248,1e-05,1.30632]
[1779314740277,58.6,77387.83,0.0,0.99249,1e-05,1.30436]
[1779314740774,58.6,77390.7,0.0,0.99251,1e-05,1.30194]
[1779314743795,58.6,77386.2,0.0,0.99248,1e-05,1.30573]
[1779314743914,58.6,77386.2,0.0,0.99248,1e-05,1.30573]
[1779314744024,58.6,77386.2,0.0,0.99248,1e-05,1.30573]
[1779314744801,58.6,77385.76,0.0,0.99248,1e-05,1.3061]
[1779314746157,58.6,77384.67,0.0,0.99247,1e-05,1.30703]
[1779314746270,58.6,77384.67,0.0,0.99247,1e-05,1.30703]
[1779314752858,58.6,77385.28,0.0,0.99248,1e-05,1.30651]
[1779314755337,58.6,77385.02,0.0,0.99247,1e-05,1.30673]
[1779314755533,58.6,77385.02,0.0,0.99247,1e-05,1.30673]
[1779314755602,58.6,77385.58,0.0,0.99248,1e-05,1.30626]
[1779314756317,58.6,77385.58,0.0,0.99248,1e-05,1.30626]
[1779314756519,58.6,77385.58,0.0,0.99248,1e-05,1.30626]
[1779314758342,58.6,77384.7,0.0,0.99247,1e-05,1.307]
[1779314761559,58.6,77384.8,0.0,0.99247,1e-05,1.30692]
[1779314761776,58.6,77384.8,0.0,0.99247,1e-05,1.30692]
[1779314761819,58.6,77384.64,0.0,0.99247,1e-05,1.30705]
[1779314762527,58.6,77384.64,0.0,0.99247,1e-05,1.30705]
[1779314762769,58.6,77384.64,0.0,0.99247,1e-05,1.30705]
[1779314767968,58.6,77383.37,0.0,0.99247,1e-05,1.30812]
[1779314770395,58.6,77383.33,0.0,0.99247,1e-05,1.30816]
[1779314770521,58.6,77383.33,0.0,0.99247,1e-05,1.30816]
[1779314770812,58.6,77383.33,0.0,0.99247,1e-05,1.30816]
[1779314770874,58.6,77384.2,0.0,0.99247,1e-05,1.30742]
[1779314771019,58.6,77384.2,0.0,0.99247,1e-05,1.30742]
[1779314775125,58.6,77386.13,0.0,0.99248,1e-05,1.30579]
[1779314775276,58.6,77386.13,0.0,0.99248,1e-05,1.30579]
[1779314775370,58.6,77386.1,0.0,0.99248,1e-05,1.30582]
[1779314780961,58.6,77385.66,0.0,0.99248,1e-05,1.30619]
[1779314781019,58.6,77385.66,0.0,0.99248,1e-05,1.30619]
[1779314785116,58.6,77384.03,0.0,0.99247,1e-05,1.30757]
[1779314785279,58.6,77384.03,0.0,0.99247,1e-05,1.30757]
[1779314785296,58.6,77384.03,0.0,0.99247,1e-05,1.30757]
[1779314785519,58.6,77384.03,0.0,0.99247,1e-05,1.30757]
[1779314785621,58.6,77383.3,0.0,0.99247,1e-05,1.30818]
[1779314789840,58.6,77383.62,0.0,0.99247,1e-05,1.30791]
[1779314794439,58.6,77383.0,0.0,0.99247,1e-05,1.30716]
[1779314794521,58.6,77383.0,0.0,0.99247,1e-05,1.30716]
[1779314794825,58.6,77383.0,0.0,0.99247,1e-05,1.30716]
[1779314794873,58.6,77384.3,0.0,0.99248,1e-05,1.30606]
[1779314795023,58.6,77384.3,0.0,0.99248,1e-05,1.30606]
[1779314800192,58.6,77385.28,0.0,0.99248,1e-05,1.30523]
[1779314805569,58.6,77385.29,0.0,0.99248,1e-05,1.30522]
[1779314807744,58.6,77385.32,0.0,0.99248,1e-05,1.3052]
[1779314807772,58.6,77385.32,0.0,0.99248,1e-05,1.3052]
[1779314807828,58.6,77377.15,0.0,0.99244,1e-05,1.31211]
[1779314808627,58.6,77377.15,0.0,0.99244,1e-05,1.31211]
[1779314808770,58.6,77377.15,0.0,0.99244,1e-05,1.31211]
[1779314808870,58.6,77372.89,0.0,0.99241,1e-05,1.31573]
[1779314809255,58.6,77370.26,0.0,0.9924,1e-05,1.31796]
[1779314813049,58.6,77369.42,0.0,0.99239,1e-05,1.31868]
[1779314813271,58.6,77369.42,0.0,0.99239,1e-05,1.31868]
[1779314818889,58.6,77370.05,0.0,0.9924,1e-05,1.31814]
[1779314824325,58.6,77370.93,0.0,0.9924,1e-05,1.31739]
[1779314824526,58.6,77370.93,0.0,0.9924,1e-05,1.31739]
[1779314824620,58.6,77370.93,0.0,0.9924,1e-05,1.31739]
[1779314825179,58.6,77370.93,0.0,0.9924,1e-05,1.31739]
[1779314825271,58.6,77370.93,0.0,0.9924,1e-05,1.31739]
[1779314832403,58.6,77370.93,0.0,0.9924,1e-05,1.31739]
[1779314832527,58.6,77370.93,0.0,0.9924,1e-05,1.31739]
[1779314832557,58.6,77370.19,0.0,0.9924,1e-05,1.31802]
[1779314833111,58.6,77370.19,0.0,0.9924,1e-05,1.31802]
[1779314833269,58.6,77370.19,0.0,0.9924,1e-05,1.31802]
[1779314834848,58.6,77365.53,0.0,0.99237,1e-05,1.32199]
[1779314836248,58.6,77364.53,0.0,0.99237,1e-05,1.32285]
[1779314836281,58.6,77364.53,0.0,0.99237,1e-05,1.32285]
[1779314837543,58.6,77363.6,0.0,0.99236,1e-05,1.32364]
[1779314837772,58.6,77363.6,0.0,0.99236,1e-05,1.32364]
[1779314837778,58.6,77363.67,0.0,0.99236,1e-05,1.32358]
[1779314842486,58.6,77367.0,0.0,0.99238,1e-05,1.32074]
[1779314844175,58.6,77368.39,0.0,0.99239,1e-05,1.31956]
[1779314844274,58.6,77368.39,0.0,0.99239,1e-05,1.31956]
[1779314848461,58.6,77369.45,0.0,0.99239,1e-05,1.31865]
[1779314849264,58.6,77369.11,0.0,0.99239,1e-05,1.31894]
[1779314849270,58.6,77369.11,0.0,0.99239,1e-05,1.31894]
[1779314849535,58.6,77372.91,0.0,0.99241,1e-05,1.31571]
[1779314850199,58.6,77372.91,0.0,0.99241,1e-05,1.31571]
[1779314850268,58.6,77372.91,0.0,0.99241,1e-05,1.31571]
[1779314853608,58.6,77373.5,0.0,0.99242,1e-05,1.31392]
[1779314853783,58.6,77373.5,0.0,0.99242,1e-05,1.31392]
[1779314853887,58.6,77363.21,0.0,0.99237,1e-05,1.32269]
[1779314854581,58.6,77354.96,0.0,0.99232,1e-05,1.32974]
[1779314855314,58.6,77354.96,0.0,0.99232,1e-05,1.32974]
[1779314855521,58.6,77354.96,0.0,0.99232,1e-05,1.32974]
[1779314858613,58.6,77350.52,0.0,0.99229,1e-05,1.33356]
[1779314859619,58.6,77341.76,0.0,0.99224,1e-05,1.34111]
[1779314860625,58.6,77335.15,0.0,0.9922,1e-05,1.34683]
[1779314862934,58.6,77334.09,0.0,0.9922,1e-05,1.34774]
[1779314863021,58.6,77333.12,0.0,0.99219,1e-05,1.34859]
[1779314863815,58.6,77333.12,0.0,0.99219,1e-05,1.34859]
[1779314863860,58.6,77332.97,0.0,0.99219,1e-05,1.34872]
[1779314864022,58.6,77332.97,0.0,0.99219,1e-05,1.34872]
[1779314866668,58.6,77328.24,0.0,0.99216,1e-05,1.35283]
[1779314868796,58.6,77327.3,0.0,0.99216,1e-05,1.35365]
[1779314868963,58.6,77326.6,0.0,0.99215,1e-05,1.35425]
[1779314869021,58.6,77326.6,0.0,0.99215,1e-05,1.35425]
[1779314869669,58.6,77326.6,0.0,0.99215,1e-05,1.35425]
[1779314869771,58.6,77326.6,0.0,0.99215,1e-05,1.35425]
[1779314870696,58.6,77324.99,0.0,0.99214,1e-05,1.35566]
[1779314875731,58.6,77326.11,0.0,0.99215,1e-05,1.35468]
[1779314878753,58.6,77325.86,0.0,0.99215,1e-05,1.3549]
[1779314878771,58.6,77325.86,0.0,0.99215,1e-05,1.3549]
[1779314878855,58.6,77319.68,0.0,0.99211,1e-05,1.36029]
[1779314879975,58.6,77319.68,0.0,0.99211,1e-05,1.36029]
[1779314880026,58.6,77319.68,0.0,0.99211,1e-05,1.36029]
[1779314881778,58.6,77313.83,0.0,0.99208,1e-05,1.36541]
[1779314882785,58.6,77313.83,0.0,0.99208,1e-05,1.36541]
[1779314882884,58.6,77313.67,0.0,0.99208,1e-05,1.36556]
[1779314883023,58.6,77313.67,0.0,0.99208,1e-05,1.36556]
[1779314883792,58.6,77313.98,0.0,0.99208,1e-05,1.36528]
[1779314888827,58.6,77316.21,0.0,0.99209,1e-05,1.36333]
[1779314889834,58.6,77311.6,0.0,0.99207,1e-05,1.36737]
[1779314890408,58.6,77311.6,0.0,0.99207,1e-05,1.36737]
[1779314890840,58.6,77310.24,0.0,0.99206,1e-05,1.36857]
[1779314891347,58.6,77310.24,0.0,0.99206,1e-05,1.36857]
[1779314891848,58.6,77308.13,0.0,0.99205,1e-05,1.37042]
[1779314892854,58.6,77305.83,0.0,0.99203,1e-05,1.37245]
[1779314893326,58.6,77305.83,0.0,0.99203,1e-05,1.37245]
[1779314893862,58.6,77307.84,0.0,0.99204,1e-05,1.37068]
[1779314894869,58.6,77305.87,0.0,0.99203,1e-05,1.37241]
[1779314898896,58.6,77307.7,0.0,0.99204,1e-05,1.3708]
[1779314899703,58.6,77307.7,0.0,0.99204,1e-05,1.3708]
[1779314899773,58.6,77307.7,0.0,0.99204,1e-05,1.3708]
[1779314899904,58.6,77314.79,0.0,0.99208,1e-05,1.36457]
[1779314901919,58.6,77319.77,0.0,0.99211,1e-05,1.36021]
[1779314902602,58.6,77319.77,0.0,0.99211,1e-05,1.36021]
[1779314902770,58.6,77319.77,0.0,0.99211,1e-05,1.36021]
[1779314902925,58.6,77322.74,0.0,0.99213,1e-05,1.35762]
[1779314903933,58.6,77331.7,0.0,0.99218,1e-05,1.34982]
[1779314904940,58.6,77336.37,0.0,0.99221,1e-05,1.34577]
[1779314905947,58.6,77338.7,0.0,0.99222,1e-05,1.34375]
[1779314906760,58.6,77338.7,0.0,0.99222,1e-05,1.34375]
[1779314906772,58.6,77338.7,0.0,0.99222,1e-05,1.34375]
[1779314908968,58.6,77336.1,0.0,0.99221,1e-05,1.346]
[1779314909974,58.6,77328.52,0.0,0.99217,1e-05,1.35258]
[1779314910981,58.6,77324.4,0.0,0.99214,1e-05,1.35617]
[1779314912470,58.6,77324.43,0.0,0.99215,1e-05,1.35483]
[1779314912522,58.6,77324.43,0.0,0.99215,1e-05,1.35483]
[1779314912996,58.6,77323.04,0.0,0.99214,1e-05,1.35605]
[1779314914003,58.6,77317.57,0.0,0.99211,1e-05,1.36082]
[1779314915010,58.6,77315.16,0.0,0.99209,1e-05,1.36293]
[1779314915271,58.6,77315.16,0.0,0.99209,1e-05,1.36293]
[1779314916018,58.6,77314.1,0.0,0.99209,1e-05,1.36386]
[1779314916079,58.6,77314.1,0.0,0.99209,1e-05,1.36386]
[1779314916269,58.6,77314.1,0.0,0.99209,1e-05,1.36386]
[1779314920834,58.6,77311.28,0.0,0.99207,1e-05,1.36633]
[1779314921022,58.6,77311.28,0.0,0.99207,1e-05,1.36633]
[1779314921126,58.6,77310.55,0.0,0.99207,1e-05,1.36697]
[1779314921268,58.6,77310.55,0.0,0.99207,1e-05,1.36697]
[1779314922068,58.6,77307.2,0.0,0.99205,1e-05,1.36992]
[1779314924340,58.6,77307.59,0.0,0.99205,1e-05,1.36957]
[1779314924381,58.6,77301.65,0.0,0.99201,1e-05,1.37481]
[1779314925085,58.6,77297.8,0.0,0.99199,1e-05,1.37821]
[1779314927376,58.6,77296.65,0.0,0.99198,1e-05,1.37922]
[1779314929113,58.6,77301.74,0.0,0.99201,1e-05,1.37473]
[1779314930753,58.6,77301.74,0.0,0.99201,1e-05,1.37473]
[1779314930854,58.6,77307.64,0.0,0.99205,1e-05,1.36953]
[1779314931557,58.6,77307.64,0.0,0.99205,1e-05,1.36953]
[1779314931771,58.6,77307.64,0.0,0.99205,1e-05,1.36953]
[1779314931824,58.6,77310.39,0.0,0.99207,1e-05,1.36711]
[1779314937169,58.6,77310.59,0.0,0.99207,1e-05,1.36694]
[1779314939781,58.6,77309.78,0.0,0.99206,1e-05,1.36765]
[1779314940027,58.6,77309.78,0.0,0.99206,1e-05,1.36765]
[1779314945542,58.6,77308.13,0.0,0.99205,1e-05,1.3691]
[1779314945765,58.6,77308.13,0.0,0.99205,1e-05,1.3691]
[1779314945771,58.6,77308.13,0.0,0.99205,1e-05,1.3691]
[1779314946039,58.6,77308.13,0.0,0.99205,1e-05,1.3691]
[1779314946071,58.6,77311.42,0.0,0.99207,1e-05,1.36621]
[1779314948365,58.6,77311.01,0.0,0.99207,1e-05,1.36657]
[1779314948526,58.6,77311.01,0.0,0.99207,1e-05,1.36657]
[1779314949547,58.6,77312.24,0.0,0.99208,1e-05,1.36549]
[1779314949773,58.6,77312.24,0.0,0.99208,1e-05,1.36549]
[1779314949871,58.6,77305.98,0.0,0.99204,1e-05,1.37099]
[1779314951524,58.6,77303.78,0.0,0.99203,1e-05,1.37293]
[1779314951774,58.6,77303.78,0.0,0.99203,1e-05,1.37293]
[1779314953281,58.6,77299.57,0.0,0.992,1e-05,1.37664]
[1779314958142,58.6,77299.44,0.0,0.992,1e-05,1.37676]
[1779314958275,58.6,77299.44,0.0,0.992,1e-05,1.37676]
[1779314959323,58.6,77305.7,0.0,0.99204,1e-05,1.37124]
[1779314960586,58.6,77305.7,0.0,0.99204,1e-05,1.37124]
[1779314960769,58.6,77305.7,0.0,0.99204,1e-05,1.37124]
[1779314960804,58.6,77309.02,0.0,0.99206,1e-05,1.36832]
[1779314962123,58.6,77310.49,0.0,0.99207,1e-05,1.36703]
[1779314962273,58.6,77310.49,0.0,0.99207,1e-05,1.36703]
[1779314965257,58.6,77311.7,0.0,0.99207,1e-05,1.36596]
[1779314965276,58.6,77311.7,0.0,0.99207,1e-05,1.36596]
[1779314966599,58.6,77313.07,0.0,0.99208,1e-05,1.36476]
[1779314966780,58.6,77313.07,0.0,0.99208,1e-05,1.36476]
[1779314966859,58.6,77311.01,0.0,0.99207,1e-05,1.36657]
[1779314968800,58.6,77310.02,0.0,0.99206,1e-05,1.36744]
[1779314969024,58.6,77310.02,0.0,0.99206,1e-05,1.36744]
[1779314969046,58.6,77306.27,0.0,0.99204,1e-05,1.37074]
[1779314970400,58.6,77301.27,0.0,0.99201,1e-05,1.37514]
[1779314972414,58.6,77299.14,0.0,0.99201,1e-05,1.3757]
[1779314973479,58.6,77299.14,0.0,0.99201,1e-05,1.3757]
[1779314973524,58.6,77299.14,0.0,0.99201,1e-05,1.3757]
[1779314973525,58.6,77297.03,0.0,0.99199,1e-05,1.37756]
[1779314974452,58.6,77297.03,0.0,0.99199,1e-05,1.37756]
[1779314974521,58.6,77297.03,0.0,0.99199,1e-05,1.37756]
[1779314976442,58.6,77292.84,0.0,0.99197,1e-05,1.38127]
[1779314978398,58.6,77292.2,0.0,0.99197,1e-05,1.38183]
[1779314978519,58.6,77292.2,0.0,0.99197,1e-05,1.38183]
[1779314978620,58.6,77291.63,0.0,0.99196,1e-05,1.38234]
[1779314981270,58.6,77291.6,0.0,0.99196,1e-05,1.38236]
[1779314981523,58.6,77291.6,0.0,0.99196,1e-05,1.38236]
[1779314983490,58.6,77280.39,0.0,0.99189,1e-05,1.39233]
[1779314984510,58.6,77275.63,0.0,0.99187,1e-05,1.39658]
[1779314985521,58.6,77275.63,0.0,0.99187,1e-05,1.39658]
[1779314985588,58.6,77270.37,0.0,0.99183,1e-05,1.40129]
[1779314986523,58.6,77262.32,0.0,0.99178,1e-05,1.40852]
[1779314988392,58.6,77261.07,0.0,0.99178,1e-05,1.40965]
[1779314991557,58.6,77267.63,0.0,0.99182,1e-05,1.40375]
[1779314996592,58.6,77266.81,0.0,0.99181,1e-05,1.40448]
[1779315001643,58.6,77259.68,0.0,0.99177,1e-05,1.4109]
[1779315002816,58.6,77259.68,0.0,0.99177,1e-05,1.4109]
[1779315002820,58.6,77249.83,0.0,0.99171,1e-05,1.41981]
[1779315003661,58.6,77242.78,0.0,0.99166,1e-05,1.42621]
[1779315005681,58.6,77236.05,0.0,0.99162,1e-05,1.43234]
[1779315006175,58.6,77236.05,0.0,0.99162,1e-05,1.43234]
[1779315006688,58.6,77231.0,0.0,0.99159,1e-05,1.43696]
[1779315008702,58.6,77240.54,0.0,0.99165,1e-05,1.42825]
[1779315009709,58.6,77250.07,0.0,0.99171,1e-05,1.41959]
[1779315010716,58.6,77258.39,0.0,0.99176,1e-05,1.41206]
[1779315011728,58.6,77259.96,0.0,0.99177,1e-05,1.41065]
[1779315012735,58.6,77255.77,0.0,0.99174,1e-05,1.41443]
[1779315014577,58.6,77255.19,0.0,0.99174,1e-05,1.41495]
[1779315014771,58.6,77255.19,0.0,0.99174,1e-05,1.41495]
[1779315018777,58.6,77260.78,0.0,0.99178,1e-05,1.40991]
[1779315019234,58.6,77260.78,0.0,0.99178,1e-05,1.40991]
[1779315019272,58.6,77260.78,0.0,0.99178,1e-05,1.40991]
[1779315019783,58.6,77261.15,0.0,0.99178,1e-05,1.40958]
[1779315021243,58.6,77261.82,0.0,0.99178,1e-05,1.40897]
[1779315021274,58.6,77261.82,0.0,0.99178,1e-05,1.40897]
[1779315023812,58.6,77269.73,0.0,0.99183,1e-05,1.40186]
[1779315025176,58.6,77269.73,0.0,0.99183,1e-05,1.40186]
[1779315024819,58.6,77274.56,0.0,0.99186,1e-05,1.39754]
[1779315025271,58.6,77274.56,0.0,0.99186,1e-05,1.39754]
[1779315028849,58.6,77287.81,0.0,0.99194,1e-05,1.38573]
[1779315029856,58.6,77288.8,0.0,0.99194,1e-05,1.38485]
[1779315030554,58.6,77288.8,0.0,0.99194,1e-05,1.38485]
[1779315030787,58.6,77288.8,0.0,0.99194,1e-05,1.38485]
[1779315031870,58.6,77280.76,0.0,0.9919,1e-05,1.39066]
[1779315034558,58.6,77283.47,0.0,0.99192,1e-05,1.38825]
[1779315034771,58.6,77283.47,0.0,0.99192,1e-05,1.38825]
[1779315034891,58.6,77284.41,0.0,0.99193,1e-05,1.38742]
[1779315039926,58.6,77282.54,0.0,0.99191,1e-05,1.38908]
[1779315040933,58.6,77277.04,0.0,0.99188,1e-05,1.39398]
[1779315041737,58.6,77277.04,0.0,0.99188,1e-05,1.39398]
[1779315041772,58.6,77277.04,0.0,0.99188,1e-05,1.39398]
[1779315046086,58.6,77274.93,0.0,0.99187,1e-05,1.39587]
[1779315046124,58.6,77276.49,0.0,0.99188,1e-05,1.39447]
[1779315046270,58.6,77276.49,0.0,0.99188,1e-05,1.39447]
[1779315047082,58.6,77276.49,0.0,0.99188,1e-05,1.39447]
[1779315047150,58.6,77281.3,0.0,0.99191,1e-05,1.39018]
[1779315047272,58.6,77281.3,0.0,0.99191,1e-05,1.39018]
[1779315047982,58.6,77284.87,0.0,0.99193,1e-05,1.38701]
[1779315049996,58.6,77289.81,0.0,0.99196,1e-05,1.38262]
[1779315050533,58.6,77289.81,0.0,0.99196,1e-05,1.38262]
[1779315050772,58.6,77289.81,0.0,0.99196,1e-05,1.38262]
[1779315051024,58.6,77289.81,0.0,0.99196,1e-05,1.38262]
[1779315051082,58.6,77293.84,0.0,0.99198,1e-05,1.37905]
[1779315051274,58.6,77293.84,0.0,0.99198,1e-05,1.37905]
[1779315057046,58.6,77282.81,0.0,0.99192,1e-05,1.38884]
[1779315057659,58.6,77282.81,0.0,0.99192,1e-05,1.38884]
[1779315057769,58.6,77282.81,0.0,0.99192,1e-05,1.38884]
[1779315059060,58.6,77274.03,0.0,0.99186,1e-05,1.39667]
[1779315060128,58.6,77274.03,0.0,0.99186,1e-05,1.39667]
[1779315060067,58.6,77270.99,0.0,0.99185,1e-05,1.39939]
[1779315060268,58.6,77270.99,0.0,0.99185,1e-05,1.39939]
[1779315064117,58.6,77270.58,0.0,0.99184,1e-05,1.39976]
[1779315064218,58.6,77270.51,0.0,0.99184,1e-05,1.39982]
[1779315064276,58.6,77270.51,0.0,0.99184,1e-05,1.39982]
[1779315068124,58.6,77277.37,0.0,0.99188,1e-05,1.39369]
[1779315070138,58.6,77281.31,0.0,0.99191,1e-05,1.39017]
[1779315071157,58.6,77281.31,0.0,0.99191,1e-05,1.39017]
[1779315071185,58.6,77280.37,0.0,0.9919,1e-05,1.39101]
[1779315071273,58.6,77280.37,0.0,0.9919,1e-05,1.39101]
[1779315077187,58.6,77287.67,0.0,0.99195,1e-05,1.38452]
[1779315082222,58.6,77289.14,0.0,0.99195,1e-05,1.38321]
[1779315082730,58.6,77289.14,0.0,0.99195,1e-05,1.38321]
[1779315082768,58.6,77289.14,0.0,0.99195,1e-05,1.38321]
[1779315088264,58.6,77290.26,0.0,0.99196,1e-05,1.38222]
[1779315092292,58.6,77300.72,0.0,0.99203,1e-05,1.37165]
[1779315094099,58.6,77300.72,0.0,0.99203,1e-05,1.37165]
[1779315094134,58.6,77301.87,0.0,0.99204,1e-05,1.37064]
[1779315094273,58.6,77301.87,0.0,0.99204,1e-05,1.37064]
[1779315095315,58.6,77310.44,0.0,0.99209,1e-05,1.36311]
[1779315098335,58.6,77315.84,0.0,0.99212,1e-05,1.35839]
[1779315103371,58.6,77316.47,0.0,0.99212,1e-05,1.35784]
[1779315108406,58.6,77315.56,0.0,0.99212,1e-05,1.35863]
[1779315113441,58.6,77315.55,0.0,0.99212,1e-05,1.35864]
[1779315118477,58.6,77312.19,0.0,0.9921,1e-05,1.36158]
[1779315120491,58.6,77307.96,0.0,0.99207,1e-05,1.36529]
[1779315122505,58.6,77294.28,0.0,0.99199,1e-05,1.37733]
[1779315123512,58.6,77290.64,0.0,0.99197,1e-05,1.38055]
[1779315128546,58.6,77288.91,0.0,0.99196,1e-05,1.38209]
[1779315129554,58.6,77298.23,0.0,0.99202,1e-05,1.37385]
[1779315130561,58.6,77304.39,0.0,0.99205,1e-05,1.36842]
[1779315135596,58.6,77305.53,0.0,0.99206,1e-05,1.36742]
[1779315140631,58.6,77305.23,0.0,0.99206,1e-05,1.36768]
[1779315141637,58.6,77308.27,0.0,0.99208,1e-05,1.36502]
[1779315143651,58.6,77314.29,0.0,0.99211,1e-05,1.35974]
[1779315144659,58.6,77317.49,0.0,0.99213,1e-05,1.35695]
[1779315146673,58.6,77321.55,0.0,0.99215,1e-05,1.35341]
[1779315149694,58.6,77325.07,0.0,0.99217,1e-05,1.35035]
[1779315154729,58.6,77325.47,0.0,0.99218,1e-05,1.34869]
[1779315161778,58.6,77325.0,0.0,0.99218,1e-05,1.3491]
[1779315164799,58.6,77318.14,0.0,0.99214,1e-05,1.35507]
[1779315166813,58.6,77314.97,0.0,0.99212,1e-05,1.35783]
[1779315171848,58.6,77314.31,0.0,0.99212,1e-05,1.35841]
[1779315176884,58.6,77316.43,0.0,0.99213,1e-05,1.35656]
[1779315181920,58.6,77317.22,0.0,0.99214,1e-05,1.35587]
[1779315183934,58.6,77311.16,0.0,0.9921,1e-05,1.36116]
[1779315184941,58.6,77307.94,0.0,0.99208,1e-05,1.36399]
[1779315186955,58.6,77304.31,0.0,0.99206,1e-05,1.36717]
[1779315191990,58.6,77304.1,0.0,0.99206,1e-05,1.36736]
[1779315197025,58.6,77303.87,0.0,0.99206,1e-05,1.36756]
[1779315199039,58.6,77307.2,0.0,0.99208,1e-05,1.36463]
[1779315204076,58.6,77303.11,0.0,0.99205,1e-05,1.36823]
[1779315209111,58.6,77302.0,0.0,0.99205,1e-05,1.3692]
[1779315210118,58.6,77296.82,0.0,0.99202,1e-05,1.37376]
[1779315211125,58.6,77293.59,0.0,0.992,1e-05,1.37529]
[1779315214150,58.6,77283.84,0.0,0.99195,1e-05,1.38392]
[1779315219185,58.6,77284.07,0.0,0.99195,1e-05,1.38372]
[1779315224695,58.6,77284.59,0.0,0.99195,1e-05,1.38326]
[1779315228248,58.6,77291.21,0.0,0.99199,1e-05,1.37739]
[1779315229255,58.6,77296.79,0.0,0.99202,1e-05,1.37247]
[1779315231269,58.6,77298.3,0.0,0.99203,1e-05,1.37114]
[1779315236305,58.6,77298.05,0.0,0.99203,1e-05,1.37136]
[1779315241339,58.6,77303.85,0.0,0.99206,1e-05,1.36625]
[1779315246376,58.6,77301.39,0.0,0.99205,1e-05,1.36842]
[1779315251413,58.6,77299.43,0.0,0.99204,1e-05,1.37014]
[1779315256445,58.6,77300.38,0.0,0.99204,1e-05,1.3693]
[1779315261481,58.6,77300.8,0.0,0.99205,1e-05,1.36893]
[1779315266516,58.6,77300.07,0.0,0.99204,1e-05,1.36958]
[1779315271551,58.6,77306.45,0.0,0.99209,1e-05,1.36265]
[1779315276586,58.6,77307.85,0.0,0.9921,1e-05,1.36143]
[1779315281620,58.6,77306.48,0.0,0.99209,1e-05,1.36263]
[1779315286656,58.6,77305.48,0.0,0.99208,1e-05,1.3635]
[1779315291691,58.6,77305.28,0.0,0.99208,1e-05,1.36368]
[1779315293705,58.6,77308.69,0.0,0.9921,1e-05,1.36069]
[1779315298741,58.6,77307.0,0.0,0.99209,1e-05,1.36217]
[1779315303776,58.6,77308.19,0.0,0.9921,1e-05,1.36113]
[1779315308811,58.6,77308.39,0.0,0.9921,1e-05,1.36095]
[1779315315861,58.6,77307.79,0.0,0.9921,1e-05,1.36148]
[1779315323917,58.6,77307.34,0.0,0.99209,1e-05,1.36187]
[1779315328952,58.6,77312.93,0.0,0.99213,1e-05,1.35699]
[1779315331973,58.6,77318.58,0.0,0.99217,1e-05,1.35075]
[1779315338015,58.6,77318.25,0.0,0.99216,1e-05,1.35103]
[1779315342043,58.6,77313.53,0.0,0.99214,1e-05,1.35515]
[1779315347078,58.6,77313.6,0.0,0.99214,1e-05,1.35509]
[1779315352113,58.6,77313.69,0.0,0.99214,1e-05,1.35501]
[1779315357148,58.6,77313.48,0.0,0.99214,1e-05,1.35519]
[1779315363190,58.6,77314.55,0.0,0.99214,1e-05,1.35426]
[1779315368224,58.6,77312.76,0.0,0.99213,1e-05,1.35582]
[1779315373260,58.6,77309.83,0.0,0.99211,1e-05,1.35838]
[1779315374266,58.6,77306.46,0.0,0.99209,1e-05,1.36133]
[1779315380308,58.6,77308.64,0.0,0.99211,1e-05,1.35942]
[1779315382324,58.6,77314.32,0.0,0.99214,1e-05,1.35446]
[1779315387360,58.6,77316.38,0.0,0.99215,1e-05,1.35266]
[1779315392395,58.6,77317.7,0.0,0.99217,1e-05,1.3502]
[1779315397444,58.6,77307.06,0.0,0.99211,1e-05,1.35948]
[1779315398451,58.6,77290.29,0.0,0.99201,1e-05,1.37422]
[1779315399458,58.6,77285.88,0.0,0.99198,1e-05,1.37812]
[1779315400465,58.6,77282.37,0.0,0.99196,1e-05,1.38123]
[1779315401473,58.6,77277.72,0.0,0.99193,1e-05,1.38536]
[1779315404494,58.6,77269.27,0.0,0.99188,1e-05,1.39288]
[1779315406510,58.6,77272.69,0.0,0.9919,1e-05,1.38983]
[1779315407517,58.6,77278.07,0.0,0.99193,1e-05,1.38504]
[1779315408312,58.6,77278.07,0.0,0.99193,1e-05,1.38504]
[1779315410030,58.6,77278.83,0.0,0.99194,1e-05,1.38437]
[1779315412553,58.6,77283.8,0.0,0.99197,1e-05,1.37996]
[1779315412608,58.6,77283.8,0.0,0.99197,1e-05,1.37996]
[1779315412771,58.6,77283.8,0.0,0.99197,1e-05,1.37996]
[1779315413561,58.6,77285.76,0.0,0.99198,1e-05,1.37822]
[1779315418594,58.6,77285.94,0.0,0.99198,1e-05,1.37807]
[1779315420128,58.6,77285.94,0.0,0.99198,1e-05,1.37807]
[1779315420269,58.6,77285.94,0.0,0.99198,1e-05,1.37807]
[1779315425644,58.6,77285.74,0.0,0.99198,1e-05,1.37824]
[1779315430679,58.6,77285.84,0.0,0.99198,1e-05,1.37815]
[1779315434353,58.6,77285.92,0.0,0.99198,1e-05,1.37808]
[1779315434522,58.6,77285.92,0.0,0.99198,1e-05,1.37808]
[1779315434371,58.6,77285.19,0.0,0.99198,1e-05,1.37873]
[1779315435714,58.6,77277.69,0.0,0.99193,1e-05,1.38538]
[1779315440748,58.6,77274.76,0.0,0.99191,1e-05,1.38799]
[1779315441756,58.6,77264.41,0.0,0.99185,1e-05,1.39723]
[1779315442763,58.6,77261.19,0.0,0.99183,1e-05,1.40011]
[1779315445784,58.6,77254.12,0.0,0.99179,1e-05,1.40646]
[1779315447797,58.6,77250.59,0.0,0.99177,1e-05,1.40965]
[1779315448805,58.6,77246.85,0.0,0.99174,1e-05,1.41302]
[1779315453840,58.6,77248.31,0.0,0.99176,1e-05,1.41035]
[1779315456861,58.6,77252.68,0.0,0.99179,1e-05,1.40641]
[1779315461896,58.6,77252.56,0.0,0.99179,1e-05,1.40652]
[1779315466931,58.6,77252.3,0.0,0.99178,1e-05,1.40675]
[1779315471966,58.6,77263.04,0.0,0.99185,1e-05,1.39711]
[1779315472973,58.6,77262.88,0.0,0.99185,1e-05,1.39725]
[1779315478010,58.6,77262.47,0.0,0.99185,1e-05,1.39762]
[1779315483049,58.6,77260.35,0.0,0.99183,1e-05,1.39952]
[1779315488084,58.6,77259.77,0.0,0.99183,1e-05,1.40004]
[1779315493118,58.6,77259.62,0.0,0.99183,1e-05,1.40018]
[1779315497147,58.6,77252.93,0.0,0.99179,1e-05,1.40619]
[1779315498154,58.6,77245.32,0.0,0.99174,1e-05,1.41305]
[1779315500168,58.6,77242.75,0.0,0.99173,1e-05,1.41538]
[1779315504196,58.6,77246.14,0.0,0.99175,1e-05,1.41231]
[1779315508224,58.6,77242.65,0.0,0.99173,1e-05,1.41547]
[1779315510238,58.6,77237.81,0.0,0.9917,1e-05,1.41985]
[1779315511245,58.6,77224.59,0.0,0.99162,1e-05,1.43053]
[1779315512253,58.6,77220.75,0.0,0.9916,1e-05,1.43404]
[1779315517287,58.6,77222.06,0.0,0.99161,1e-05,1.43284]
[1779315522533,58.6,77221.9,0.0,0.9916,1e-05,1.43298]
[1779315522634,58.6,77226.17,0.0,0.99163,1e-05,1.42908]
[1779315524019,58.6,77227.35,0.0,0.99164,1e-05,1.42801]
[1779315525057,58.6,77226.86,0.0,0.99164,1e-05,1.42845]
[1779315525270,58.6,77226.86,0.0,0.99164,1e-05,1.42845]
[1779315525343,58.6,77226.73,0.0,0.99163,1e-05,1.42857]
[1779315530378,58.6,77222.73,0.0,0.99161,1e-05,1.43223]
[1779315531386,58.6,77219.11,0.0,0.99159,1e-05,1.43554]
[1779315535304,58.6,77216.84,0.0,0.99157,1e-05,1.43762]
[1779315536021,58.6,77216.58,0.0,0.99157,1e-05,1.43786]
[1779315539442,58.6,77205.67,0.0,0.9915,1e-05,1.44789]
[1779315541457,58.6,77199.95,0.0,0.99147,1e-05,1.45318]
[1779315543471,58.6,77206.81,0.0,0.99151,1e-05,1.44684]
[1779315544316,58.6,77206.81,0.0,0.99151,1e-05,1.44684]
[1779315544521,58.6,77206.81,0.0,0.99151,1e-05,1.44684]
[1779315544621,58.6,77208.54,0.0,0.99152,1e-05,1.44525]
[1779315547498,58.6,77211.85,0.0,0.99154,1e-05,1.4422]
[1779315551527,58.6,77205.97,0.0,0.99151,1e-05,1.44762]
[1779315553540,58.6,77202.93,0.0,0.99149,1e-05,1.45042]
[1779315555555,58.6,77199.09,0.0,0.99146,1e-05,1.45397]
[1779315560591,58.6,77198.73,0.0,0.99146,1e-05,1.45431]
[1779315561598,58.6,77192.4,0.0,0.99142,1e-05,1.46018]
[1779315563612,58.6,77189.09,0.0,0.9914,1e-05,1.46326]
[1779315565212,58.6,77188.28,0.0,0.99139,1e-05,1.46401]
[1779315565626,58.6,77184.12,0.0,0.99137,1e-05,1.46789]
[1779315566927,58.6,77182.57,0.0,0.99136,1e-05,1.46934]
[1779315567026,58.6,77182.57,0.0,0.99136,1e-05,1.46934]
[1779315567640,58.6,77182.52,0.0,0.99136,1e-05,1.46938]
[1779315571679,58.6,77176.64,0.0,0.99133,1e-05,1.47349]
[1779315573289,58.6,77177.58,0.0,0.99133,1e-05,1.47261]
[1779315578720,58.6,77177.51,0.0,0.99133,1e-05,1.47268]
[1779315580786,58.6,77175.61,0.0,0.99132,1e-05,1.47446]
[1779315581021,58.6,77175.61,0.0,0.99132,1e-05,1.47446]
[1779315581746,58.6,77175.56,0.0,0.99132,1e-05,1.4745]
[1779315583074,58.6,77175.52,0.0,0.99132,1e-05,1.47454]
[1779315583270,58.6,77175.52,0.0,0.99132,1e-05,1.47454]
[1779315583756,58.6,77179.64,0.0,0.99135,1e-05,1.47068]
[1779315588380,58.6,77181.64,0.0,0.99136,1e-05,1.46881]
[1779315588520,58.6,77181.64,0.0,0.99136,1e-05,1.46881]
[1779315588620,58.6,77181.73,0.0,0.99136,1e-05,1.46873]
[1779315593980,58.6,77179.14,0.0,0.99134,1e-05,1.47115]
[1779315600711,58.6,77178.07,0.0,0.99134,1e-05,1.47215]
[1779315600776,58.6,77177.56,0.0,0.99133,1e-05,1.47263]
[1779315600877,58.6,77174.63,0.0,0.99131,1e-05,1.47537]
[1779315602891,58.6,77170.45,0.0,0.99129,1e-05,1.4793]
[1779315604905,58.6,77165.18,0.0,0.99125,1e-05,1.48425]
[1779315609940,58.6,77165.4,0.0,0.99125,1e-05,1.48405]
[1779315614974,58.6,77163.5,0.0,0.99124,1e-05,1.48584]
[1779315616988,58.6,77167.77,0.0,0.99127,1e-05,1.48182]
[1779315622025,58.6,77175.1,0.0,0.99132,1e-05,1.47493]
[1779315623032,58.6,77180.01,0.0,0.99135,1e-05,1.47034]
[1779315624038,58.6,77185.57,0.0,0.99138,1e-05,1.46515]
[1779315625046,58.6,77181.62,0.0,0.99136,1e-05,1.46883]
[1779315626052,58.6,77178.62,0.0,0.99134,1e-05,1.47164]
[1779315628066,58.6,77174.12,0.0,0.99131,1e-05,1.47585]
[1779315633102,58.6,77171.4,0.0,0.9913,1e-05,1.47701]
[1779315638138,58.6,77173.09,0.0,0.99131,1e-05,1.47542]
[1779315643173,58.6,77172.49,0.0,0.99131,1e-05,1.47598]
[1779315648208,58.6,77167.29,0.0,0.99127,1e-05,1.48087]
[1779315651229,58.6,77162.07,0.0,0.99124,1e-05,1.48578]
[1779315656264,58.6,77162.36,0.0,0.99124,1e-05,1.48551]
[1779315661299,58.6,77162.38,0.0,0.99124,1e-05,1.48549]
[1779315666333,58.6,77161.73,0.0,0.99124,1e-05,1.4861]
[1779315669355,58.6,77169.66,0.0,0.99129,1e-05,1.47864]
[1779315673383,58.6,77165.38,0.0,0.99126,1e-05,1.48266]
[1779315676404,58.6,77160.2,0.0,0.99123,1e-05,1.48755]
[1779315681439,58.6,77161.32,0.0,0.99124,1e-05,1.48649]
[1779315686474,58.6,77161.2,0.0,0.99124,1e-05,1.4866]
[1779315689494,58.6,77164.71,0.0,0.99126,1e-05,1.4833]
[1779315691509,58.6,77170.35,0.0,0.9913,1e-05,1.47659]
[1779315694530,58.6,77175.88,0.0,0.99134,1e-05,1.47141]
[1779315695542,58.6,77186.54,0.0,0.99141,1e-05,1.46147]
[1779315696549,58.6,77196.35,0.0,0.99147,1e-05,1.45237]
[1779315697556,58.6,77202.12,0.0,0.9915,1e-05,1.44704]
[1779315699570,58.6,77204.95,0.0,0.99152,1e-05,1.44443]
[1779315700577,58.6,77211.59,0.0,0.99156,1e-05,1.43832]
[1779315701795,58.6,77211.59,0.0,0.99156,1e-05,1.43832]
[1779315702021,58.6,77212.88,0.0,0.99157,1e-05,1.43714]
[1779315702591,58.6,77208.08,0.0,0.99154,1e-05,1.44155]
[1779315705612,58.6,77210.97,0.0,0.99156,1e-05,1.43889]
[1779315707496,58.6,77211.35,0.0,0.99156,1e-05,1.43854]
[1779315707521,58.6,77211.35,0.0,0.99156,1e-05,1.43854]
[1779315707625,58.6,77211.64,0.0,0.99156,1e-05,1.43828]
[1779315710647,58.6,77215.54,0.0,0.99159,1e-05,1.4347]
[1779315711656,58.6,77219.71,0.0,0.99161,1e-05,1.43089]
[1779315712662,58.6,77222.58,0.0,0.99163,1e-05,1.42826]
[1779315716690,58.6,77226.96,0.0,0.99166,1e-05,1.42427]
[1779315719716,58.6,77231.89,0.0,0.99169,1e-05,1.41979]
[1779315721730,58.6,77234.65,0.0,0.99171,1e-05,1.41729]
[1779315726765,58.6,77233.17,0.0,0.9917,1e-05,1.41863]
[1779315731803,58.6,77233.29,0.0,0.9917,1e-05,1.41852]
[1779315736839,58.6,77232.55,0.0,0.99169,1e-05,1.41919]
[1779315741874,58.6,77232.19,0.0,0.99169,1e-05,1.41952]
[1779315747916,58.6,77229.62,0.0,0.99168,1e-05,1.42185]
[1779315749930,58.6,77235.69,0.0,0.99171,1e-05,1.41634]
[1779315754965,58.6,77232.91,0.0,0.9917,1e-05,1.41751]
[1779315760000,58.6,77229.85,0.0,0.99169,1e-05,1.42028]
[1779315762016,58.6,77223.45,0.0,0.99165,1e-05,1.42611]
[1779315767050,58.6,77221.17,0.0,0.99163,1e-05,1.42819]
[1779315772087,58.6,77221.56,0.0,0.99163,1e-05,1.42783]
[1779315775109,58.6,77218.25,0.0,0.99161,1e-05,1.43085]
[1779315780164,58.6,77217.54,0.0,0.99161,1e-05,1.4315]
[1779315785199,58.6,77215.99,0.0,0.9916,1e-05,1.43292]
[1779315787212,58.6,77219.87,0.0,0.99162,1e-05,1.42937]
[1779315792248,58.6,77219.98,0.0,0.99162,1e-05,1.42927]
[1779315797282,58.6,77218.73,0.0,0.99162,1e-05,1.43041]
[1779315802318,58.6,77219.27,0.0,0.99162,1e-05,1.42992]
[1779315805338,58.6,77227.95,0.0,0.99167,1e-05,1.42201]
[1779315806345,58.6,77231.95,0.0,0.9917,1e-05,1.41838]
[1779315810374,58.6,77236.74,0.0,0.99173,1e-05,1.41404]
[1779315814402,58.6,77234.63,0.0,0.99172,1e-05,1.41459]
[1779315817423,58.6,77230.89,0.0,0.9917,1e-05,1.41798]
[1779315822457,58.6,77230.89,0.0,0.9917,1e-05,1.41798]
[1779315826486,58.6,77237.25,0.0,0.99174,1e-05,1.41222]
[1779315831522,58.6,77234.44,0.0,0.99172,1e-05,1.41476]
[1779315836557,58.6,77234.63,0.0,0.99172,1e-05,1.41459]
[1779315841592,58.6,77235.91,0.0,0.99173,1e-05,1.41343]
[1779315846631,58.6,77235.59,0.0,0.99173,1e-05,1.41372]
[1779315851666,58.6,77240.21,0.0,0.99176,1e-05,1.40955]
[1779315852673,58.6,77247.71,0.0,0.9918,1e-05,1.40279]
[1779315853680,58.6,77250.89,0.0,0.99182,1e-05,1.39993]
[1779315854352,58.6,77250.89,0.0,0.99182,1e-05,1.39993]
[1779315854520,58.6,77250.89,0.0,0.99182,1e-05,1.39993]
[1779315858715,58.6,77258.58,0.0,0.99187,1e-05,1.39305]
[1779315860729,58.6,77264.99,0.0,0.99191,1e-05,1.38733]
[1779315862743,58.6,77272.0,0.0,0.99195,1e-05,1.38109]
[1779315863749,58.6,77275.46,0.0,0.99197,1e-05,1.37803]
[1779315866342,58.6,77275.75,0.0,0.99197,1e-05,1.37777]
[1779315866527,58.6,77275.75,0.0,0.99197,1e-05,1.37777]
[1779315866771,58.6,77274.37,0.0,0.99196,1e-05,1.37899]
[1779315871806,58.6,77277.98,0.0,0.99199,1e-05,1.37447]
[1779315875834,58.6,77282.26,0.0,0.99202,1e-05,1.37069]
[1779315880869,58.6,77281.43,0.0,0.99201,1e-05,1.37142]
[1779315882883,58.6,77286.0,0.0,0.99204,1e-05,1.36739]
[1779315885904,58.6,77288.69,0.0,0.99206,1e-05,1.36503]
[1779315887760,58.6,77289.25,0.0,0.99206,1e-05,1.36453]
[1779315887918,58.6,77292.49,0.0,0.99208,1e-05,1.36169]
[1779315888769,58.6,77292.49,0.0,0.99208,1e-05,1.36169]
[1779315893960,58.6,77292.65,0.0,0.99208,1e-05,1.36155]
[1779315895183,58.6,77291.53,0.0,0.99207,1e-05,1.36253]
[1779315895269,58.6,77291.53,0.0,0.99207,1e-05,1.36253]
[1779315895974,58.6,77291.5,0.0,0.99207,1e-05,1.36256]
[1779315901010,58.6,77287.94,0.0,0.99205,1e-05,1.36569]
[1779315902017,58.6,77281.69,0.0,0.99201,1e-05,1.37119]
[1779315904035,58.6,77280.21,0.0,0.99201,1e-05,1.3725]
[1779315909069,58.6,77282.51,0.0,0.99202,1e-05,1.37047]
[1779315910950,58.6,77283.2,0.0,0.99202,1e-05,1.36986]
[1779315912091,58.6,77287.86,0.0,0.99205,1e-05,1.36576]
[1779315913213,58.6,77287.86,0.0,0.99205,1e-05,1.36576]
[1779315913235,58.6,77291.15,0.0,0.99207,1e-05,1.36287]
[1779315914446,58.6,77291.15,0.0,0.99207,1e-05,1.36287]
[1779315914523,58.6,77291.15,0.0,0.99207,1e-05,1.36287]
[1779315914547,58.6,77294.08,0.0,0.99209,1e-05,1.3603]
[1779315915112,58.6,77297.46,0.0,0.99211,1e-05,1.35734]
[1779315919140,58.6,77293.77,0.0,0.99209,1e-05,1.36057]
[1779315923032,58.6,77293.86,0.0,0.99209,1e-05,1.36049]
[1779315923276,58.6,77293.52,0.0,0.99209,1e-05,1.36079]
[1779315929209,58.6,77292.01,0.0,0.99208,1e-05,1.36211]
[1779315931683,58.6,77292.01,0.0,0.99208,1e-05,1.36211]
[1779315931771,58.6,77292.01,0.0,0.99208,1e-05,1.36211]
[1779315932169,58.6,77292.08,0.0,0.99208,1e-05,1.36073]
[1779315932271,58.6,77292.08,0.0,0.99208,1e-05,1.36073]
[1779315932372,58.6,77292.05,0.0,0.99208,1e-05,1.36075]
[1779315934932,58.6,77291.84,0.0,0.99208,1e-05,1.36094]
[1779315935034,58.6,77288.11,0.0,0.99206,1e-05,1.36421]
[1779315935519,58.6,77288.11,0.0,0.99206,1e-05,1.36421]
[1779315937267,58.6,77295.53,0.0,0.9921,1e-05,1.35771]
[1779315942301,58.6,77295.37,0.0,0.9921,1e-05,1.35785]
[1779315945413,58.6,77295.9,0.0,0.99211,1e-05,1.35738]
[1779315945527,58.6,77295.9,0.0,0.99211,1e-05,1.35738]
[1779315945622,58.6,77296.37,0.0,0.99211,1e-05,1.35697]
[1779315947337,58.6,77293.35,0.0,0.99209,1e-05,1.35962]
[1779315952372,58.6,77292.94,0.0,0.99209,1e-05,1.35997]
[1779315960428,58.6,77289.37,0.0,0.99207,1e-05,1.36311]
[1779315961435,58.6,77292.71,0.0,0.99209,1e-05,1.36018]
[1779315966949,58.6,77294.28,0.0,0.9921,1e-05,1.3588]
[1779315972515,58.6,77294.87,0.0,0.9921,1e-05,1.35828]
[1779315973522,58.6,77298.37,0.0,0.99212,1e-05,1.35522]
[1779315978557,58.6,77306.15,0.0,0.99217,1e-05,1.34844]
[1779315980571,58.6,77309.08,0.0,0.99218,1e-05,1.34589]
[1779315983592,58.6,77331.93,0.0,0.99232,1e-05,1.32617]
[1779315984604,58.6,77338.22,0.0,0.99235,1e-05,1.32079]
[1779315985610,58.6,77334.11,0.0,0.99233,1e-05,1.3243]
[1779315986617,58.6,77331.31,0.0,0.99231,1e-05,1.3267]
[1779315987628,58.6,77331.31,0.0,0.99231,1e-05,1.3267]
[1779315987768,58.6,77331.31,0.0,0.99231,1e-05,1.3267]
[1779315992042,58.6,77331.18,0.0,0.99231,1e-05,1.32681]
[1779315992045,58.6,77331.29,0.0,0.99232,1e-05,1.32542]
[1779315992269,58.6,77331.29,0.0,0.99232,1e-05,1.32542]
[1779315994676,58.6,77335.34,0.0,0.99234,1e-05,1.32195]
[1779315999711,58.6,77335.27,0.0,0.99234,1e-05,1.32201]
[1779316001724,58.6,77338.53,0.0,0.99236,1e-05,1.31923]
[1779316006760,58.6,77338.49,0.0,0.99236,1e-05,1.31926]
[1779316011797,58.6,77338.71,0.0,0.99236,1e-05,1.31907]
[1779316016832,58.6,77336.96,0.0,0.99235,1e-05,1.32057]
[1779316021868,58.6,77337.22,0.0,0.99235,1e-05,1.32035]
[1779316026902,58.6,77336.58,0.0,0.99235,1e-05,1.32089]
[1779316029923,58.6,77333.63,0.0,0.99233,1e-05,1.32342]
[1779316036972,58.6,77334.2,0.0,0.99234,1e-05,1.32293]
[1779316042007,58.6,77335.68,0.0,0.99235,1e-05,1.32166]
[1779316047042,58.6,77334.39,0.0,0.99234,1e-05,1.32277]
[1779316051070,58.6,77331.91,0.0,0.99233,1e-05,1.32359]
[1779316057111,58.6,77332.38,0.0,0.99233,1e-05,1.32319]
[1779316062147,58.6,77332.99,0.0,0.99234,1e-05,1.32267]
[1779316065173,58.6,77340.41,0.0,0.99238,1e-05,1.31633]
[1779316066180,58.6,77345.97,0.0,0.99241,1e-05,1.3116]
[1779316069201,58.6,77346.11,0.0,0.99241,1e-05,1.31148]
[1779316074235,58.6,77344.99,0.0,0.99241,1e-05,1.31243]
[1779316079271,58.6,77346.26,0.0,0.99241,1e-05,1.31135]
[1779316084306,58.6,77345.18,0.0,0.99241,1e-05,1.31227]
[1779316089958,58.6,77345.15,0.0,0.99241,1e-05,1.31229]
[1779316091355,58.6,77349.59,0.0,0.99243,1e-05,1.30852]
[1779316092365,58.6,77353.07,0.0,0.99245,1e-05,1.30557]
[1779316093372,58.6,77360.98,0.0,0.9925,1e-05,1.29889]
[1779316095385,58.6,77361.57,0.0,0.9925,1e-05,1.29839]
[1779316100421,58.6,77361.35,0.0,0.9925,1e-05,1.29858]
[1779316108476,58.6,77360.89,0.0,0.9925,1e-05,1.29896]
[1779316113512,58.6,77360.37,0.0,0.9925,1e-05,1.29812]
[1779316119554,58.6,77361.1,0.0,0.9925,1e-05,1.29751]
[1779316128617,58.6,77361.04,0.0,0.9925,1e-05,1.29756]
[1779316129624,58.6,77377.19,0.0,0.99259,1e-05,1.28401]
[1779316130999,58.6,77377.19,0.0,0.99259,1e-05,1.28401]
[1779316131018,58.6,77377.19,0.0,0.99259,1e-05,1.28401]
[1779316131053,58.6,77381.83,0.0,0.99262,1e-05,1.28014]
[1779316136673,58.6,77380.35,0.0,0.99261,1e-05,1.28138]
[1779316138361,58.6,77380.83,0.0,0.99261,1e-05,1.28098]
[1779316138521,58.6,77380.83,0.0,0.99261,1e-05,1.28098]
[1779316138687,58.6,77380.85,0.0,0.99261,1e-05,1.28096]
[1779316140310,58.6,77374.46,0.0,0.99258,1e-05,1.28629]
[1779316141526,58.6,77372.33,0.0,0.99257,1e-05,1.28808]
[1779316143445,58.6,77371.78,0.0,0.99256,1e-05,1.28854]
[1779316143518,58.6,77371.78,0.0,0.99256,1e-05,1.28854]
[1779316143723,58.6,77369.64,0.0,0.99255,1e-05,1.29033]
[1779316146240,58.6,77368.73,0.0,0.99255,1e-05,1.29109]
[1779316146274,58.6,77368.73,0.0,0.99255,1e-05,1.29109]
[1779316147750,58.6,77363.98,0.0,0.99252,1e-05,1.29508]
[1779316148758,58.6,77361.28,0.0,0.99251,1e-05,1.29736]
[1779316152412,58.6,77360.52,0.0,0.9925,1e-05,1.298]
[1779316152521,58.6,77360.52,0.0,0.9925,1e-05,1.298]
[1779316157966,58.6,77359.93,0.0,0.9925,1e-05,1.29849]
[1779316158022,58.6,77359.93,0.0,0.9925,1e-05,1.29849]
[1779316158122,58.6,77359.93,0.0,0.9925,1e-05,1.29849]
[1779316158770,58.6,77359.93,0.0,0.9925,1e-05,1.29849]
[1779316163863,58.6,77360.22,0.0,0.9925,1e-05,1.29825]
[1779316166732,58.6,77360.99,0.0,0.9925,1e-05,1.2976]
[1779316166772,58.6,77360.99,0.0,0.9925,1e-05,1.2976]
[1779316166884,58.6,77360.88,0.0,0.9925,1e-05,1.29769]
[1779316168030,58.6,77360.88,0.0,0.9925,1e-05,1.29769]
[1779316168272,58.6,77360.88,0.0,0.9925,1e-05,1.29769]
[1779316173453,58.6,77359.3,0.0,0.9925,1e-05,1.29775]
[1779316173522,58.6,77359.3,0.0,0.9925,1e-05,1.29775]
[1779316174070,58.6,77359.3,0.0,0.9925,1e-05,1.29775]
[1779316174270,58.6,77359.3,0.0,0.9925,1e-05,1.29775]
[1779316174120,58.6,77359.3,0.0,0.9925,1e-05,1.29775]
[1779316175947,58.6,77365.34,0.0,0.99254,1e-05,1.29266]
[1779316177633,58.6,77366.09,0.0,0.99254,1e-05,1.29204]
[1779316177771,58.6,77366.09,0.0,0.99254,1e-05,1.29204]
[1779316180324,58.6,77365.94,0.0,0.99254,1e-05,1.29216]
[1779316180521,58.6,77365.64,0.0,0.99254,1e-05,1.29241]
[1779316180981,58.6,77359.87,0.0,0.9925,1e-05,1.29727]
[1779316181675,58.6,77359.87,0.0,0.9925,1e-05,1.29727]
[1779316181771,58.6,77359.87,0.0,0.9925,1e-05,1.29727]
[1779316182996,58.6,77366.79,0.0,0.99254,1e-05,1.29145]
[1779316188031,58.6,77366.09,0.0,0.99254,1e-05,1.29204]
[1779316192535,58.6,77365.6,0.0,0.99254,1e-05,1.29245]
[1779316192768,58.6,77365.6,0.0,0.99254,1e-05,1.29245]
[1779316193914,58.6,77365.31,0.0,0.99254,1e-05,1.29269]
[1779316194023,58.6,77365.31,0.0,0.99254,1e-05,1.29269]
[1779316194057,58.6,77365.31,0.0,0.99254,1e-05,1.29269]
[1779316199108,58.6,77365.74,0.0,0.99254,1e-05,1.29233]
[1779316203137,58.6,77370.66,0.0,0.99257,1e-05,1.2882]
[1779316204146,58.6,77397.04,0.0,0.99271,1e-05,1.26627]
[1779316205188,58.6,77397.04,0.0,0.99271,1e-05,1.26627]
[1779316205288,58.6,77412.04,0.0,0.99279,1e-05,1.25394]
[1779316206176,58.6,77414.03,0.0,0.9928,1e-05,1.25231]
[1779316207183,58.6,77416.73,0.0,0.99282,1e-05,1.2501]
[1779316207838,58.6,77416.73,0.0,0.99282,1e-05,1.2501]
[1779316208190,58.6,77416.72,0.0,0.99282,1e-05,1.25011]
[1779316209477,58.6,77416.72,0.0,0.99282,1e-05,1.25011]
[1779316209520,58.6,77416.72,0.0,0.99282,1e-05,1.25011]
[1779316215241,58.6,77416.46,0.0,0.99282,1e-05,1.25032]
[1779316218262,58.6,77413.22,0.0,0.9928,1e-05,1.25297]
[1779316220276,58.6,77409.09,0.0,0.99278,1e-05,1.25636]
[1779316221283,58.6,77406.27,0.0,0.99276,1e-05,1.25867]
[1779316222290,58.6,77402.15,0.0,0.99274,1e-05,1.26206]
[1779316226022,58.6,77402.54,0.0,0.99274,1e-05,1.26174]
[1779316226281,58.6,77402.54,0.0,0.99274,1e-05,1.26174]
[1779316226318,58.6,77404.46,0.0,0.99275,1e-05,1.26016]
[1779316227324,58.6,77408.41,0.0,0.99277,1e-05,1.25691]
[1779316229359,58.6,77410.09,0.0,0.99278,1e-05,1.25554]
[1779316229339,58.6,77405.91,0.0,0.99276,1e-05,1.25897]
[1779316229524,58.6,77405.91,0.0,0.99276,1e-05,1.25897]
[1779316234540,58.6,77406.72,0.0,0.99277,1e-05,1.25705]
[1779316234769,58.6,77406.72,0.0,0.99277,1e-05,1.25705]
[1779316235233,58.6,77406.72,0.0,0.99277,1e-05,1.25705]
[1779316235268,58.6,77406.72,0.0,0.99277,1e-05,1.25705]
[1779316235381,58.6,77408.94,0.0,0.99278,1e-05,1.25523]
[1779316240416,58.6,77408.89,0.0,0.99278,1e-05,1.25527]
[1779316241356,58.6,77408.89,0.0,0.99278,1e-05,1.25527]
[1779316241423,58.6,77407.94,0.0,0.99278,1e-05,1.25605]
[1779316241520,58.6,77407.94,0.0,0.99278,1e-05,1.25605]
[1779316242228,58.6,77407.94,0.0,0.99278,1e-05,1.25605]
[1779316242272,58.6,77407.94,0.0,0.99278,1e-05,1.25605]
[1779316242430,58.6,77408.01,0.0,0.99278,1e-05,1.25599]
[1779316247479,58.6,77407.3,0.0,0.99277,1e-05,1.25657]
[1779316250424,58.6,77407.44,0.0,0.99278,1e-05,1.25646]
[1779316250519,58.6,77407.55,0.0,0.99278,1e-05,1.25637]
[1779316250526,58.6,77408.2,0.0,0.99278,1e-05,1.25583]
[1779316251675,58.6,77408.2,0.0,0.99278,1e-05,1.25583]
[1779316251773,58.6,77408.2,0.0,0.99278,1e-05,1.25583]
[1779316252500,58.6,77413.55,0.0,0.99281,1e-05,1.25146]
[1779316253507,58.6,77415.99,0.0,0.99282,1e-05,1.24946]
[1779316254514,58.6,77417.71,0.0,0.99283,1e-05,1.24806]
[1779316259549,58.6,77417.48,0.0,0.99283,1e-05,1.24825]
[1779316264584,58.6,77417.97,0.0,0.99283,1e-05,1.24785]
[1779316271633,58.6,77418.0,0.0,0.99283,1e-05,1.24782]
[1779316274026,58.6,77417.65,0.0,0.99283,1e-05,1.24811]
[1779316274269,58.6,77417.65,0.0,0.99283,1e-05,1.24811]
[1779316276668,58.6,77424.68,0.0,0.99287,1e-05,1.24239]
[1779316277728,58.6,77424.68,0.0,0.99287,1e-05,1.24239]
[1779316277769,58.6,77424.68,0.0,0.99287,1e-05,1.24239]
[1779316278422,58.6,77427.34,0.0,0.99288,1e-05,1.24023]
[1779316280684,58.6,77427.22,0.0,0.99288,1e-05,1.24032]
[1779316280774,58.6,77427.22,0.0,0.99288,1e-05,1.24032]
[1779316284726,58.6,77429.47,0.0,0.99289,1e-05,1.2385]
[1779316285733,58.6,77434.51,0.0,0.99292,1e-05,1.23442]
[1779316286742,58.6,77429.9,0.0,0.9929,1e-05,1.23815]
[1779316288336,58.6,77418.86,0.0,0.99284,1e-05,1.24712]
[1779316288755,58.6,77411.25,0.0,0.9928,1e-05,1.25334]
[1779316289762,58.6,77401.63,0.0,0.99274,1e-05,1.26123]
[1779316290769,58.6,77398.51,0.0,0.99273,1e-05,1.2638]
[1779316291776,58.6,77395.58,0.0,0.99272,1e-05,1.26496]
[1779316292642,58.6,77395.58,0.0,0.99272,1e-05,1.26496]
[1779316293170,58.6,77393.51,0.0,0.99271,1e-05,1.26667]
[1779316294656,58.6,77393.63,0.0,0.99271,1e-05,1.26657]
[1779316294783,58.6,77393.63,0.0,0.99271,1e-05,1.26657]
[1779316299832,58.6,77395.38,0.0,0.99272,1e-05,1.26512]
[1779316303536,58.6,77394.23,0.0,0.99271,1e-05,1.26607]
[1779316303773,58.6,77394.23,0.0,0.99271,1e-05,1.26607]
[1779316304111,58.6,77394.23,0.0,0.99271,1e-05,1.26607]
[1779316304269,58.6,77394.23,0.0,0.99271,1e-05,1.26607]
[1779316304369,58.6,77394.07,0.0,0.99271,1e-05,1.26621]
[1779316305874,58.6,77388.1,0.0,0.99268,1e-05,1.27114]
[1779316309902,58.6,77393.96,0.0,0.99271,1e-05,1.2663]
[1779316311646,58.6,77394.21,0.0,0.99271,1e-05,1.26609]
[1779316312411,58.6,77394.21,0.0,0.99271,1e-05,1.26609]
[1779316312527,58.6,77395.92,0.0,0.99272,1e-05,1.26468]
[1779316319973,58.6,77393.61,0.0,0.99271,1e-05,1.26659]
[1779316320980,58.6,77386.93,0.0,0.99267,1e-05,1.27211]
[1779316321555,58.6,77386.93,0.0,0.99267,1e-05,1.27211]
[1779316321773,58.6,77386.93,0.0,0.99267,1e-05,1.27211]
[1779316322002,58.6,77386.93,0.0,0.99267,1e-05,1.27211]
[1779316322028,58.6,77386.93,0.0,0.99267,1e-05,1.27211]
[1779316322509,58.6,77385.98,0.0,0.99266,1e-05,1.2729]
[1779316326615,58.6,77385.57,0.0,0.99266,1e-05,1.27324]
[1779316326781,58.6,77385.57,0.0,0.99266,1e-05,1.27324]
[1779316328432,58.6,77385.53,0.0,0.99266,1e-05,1.27327]
[1779316328031,58.6,77381.77,0.0,0.99264,1e-05,1.2764]
[1779316328521,58.6,77381.77,0.0,0.99264,1e-05,1.2764]
[1779316329038,58.6,77381.43,0.0,0.99264,1e-05,1.27668]
[1779316335080,58.6,77380.69,0.0,0.99264,1e-05,1.27729]
[1779316337094,58.6,77376.03,0.0,0.99261,1e-05,1.28117]
[1779316337569,58.6,77376.03,0.0,0.99261,1e-05,1.28117]
[1779316337769,58.6,77376.03,0.0,0.99261,1e-05,1.28117]
[1779316343149,58.6,77375.71,0.0,0.99261,1e-05,1.28144]
[1779316343581,58.6,77375.71,0.0,0.99261,1e-05,1.28144]
[1779316343771,58.6,77375.71,0.0,0.99261,1e-05,1.28144]
[1779316345005,58.6,77374.9,0.0,0.9926,1e-05,1.28212]
[1779316345031,58.6,77374.9,0.0,0.9926,1e-05,1.28212]
[1779316345163,58.6,77375.18,0.0,0.9926,1e-05,1.28188]
[1779316350199,58.6,77373.94,0.0,0.9926,1e-05,1.28292]
[1779316353783,58.6,77373.55,0.0,0.9926,1e-05,1.28197]
[1779316354024,58.6,77373.55,0.0,0.9926,1e-05,1.28197]
[1779316360482,58.6,77373.1,0.0,0.9926,1e-05,1.28235]
[1779316360520,58.6,77373.1,0.0,0.9926,1e-05,1.28235]
[1779316360782,58.6,77373.94,0.0,0.9926,1e-05,1.28165]
[1779316361030,58.6,77373.94,0.0,0.9926,1e-05,1.28165]
[1779316361278,58.6,77374.36,0.0,0.99261,1e-05,1.2813]
[1779316366313,58.6,77373.46,0.0,0.9926,1e-05,1.28205]
[1779316371023,58.6,77373.29,0.0,0.9926,1e-05,1.28219]
[1779316371269,58.6,77373.29,0.0,0.9926,1e-05,1.28219]
[1779316374725,58.6,77372.6,0.0,0.9926,1e-05,1.28277]
[1779316374775,58.6,77372.6,0.0,0.9926,1e-05,1.28277]
[1779316375376,58.6,77372.85,0.0,0.9926,1e-05,1.28256]
[1779316376432,58.6,77372.85,0.0,0.9926,1e-05,1.28256]
[1779316376520,58.6,77372.85,0.0,0.9926,1e-05,1.28256]
[1779316380940,58.6,77373.5,0.0,0.9926,1e-05,1.28202]
[1779316381019,58.6,77373.5,0.0,0.9926,1e-05,1.28202]
[1779316381055,58.6,77373.5,0.0,0.9926,1e-05,1.28202]
[1779316381271,58.6,77373.5,0.0,0.9926,1e-05,1.28202]
[1779316381421,58.6,77373.73,0.0,0.9926,1e-05,1.28182]
[1779316386467,58.6,77367.79,0.0,0.99257,1e-05,1.28679]
[1779316386630,58.6,77367.79,0.0,0.99257,1e-05,1.28679]
[1779316386777,58.6,77367.79,0.0,0.99257,1e-05,1.28679]
[1779316392389,58.6,77364.58,0.0,0.99255,1e-05,1.28948]
[1779316393217,58.6,77364.29,0.0,0.99255,1e-05,1.28972]
[1779316393272,58.6,77364.29,0.0,0.99255,1e-05,1.28972]
[1779316393516,58.6,77363.88,0.0,0.99255,1e-05,1.29006]
[1779316398551,58.6,77364.09,0.0,0.99255,1e-05,1.28989]
[1779316403587,58.6,77366.78,0.0,0.99256,1e-05,1.28763]
[1779316404624,58.6,77366.78,0.0,0.99256,1e-05,1.28763]
[1779316404774,58.6,77366.78,0.0,0.99256,1e-05,1.28763]
[1779316405297,58.6,77366.78,0.0,0.99256,1e-05,1.28763]
[1779316405521,58.6,77366.78,0.0,0.99256,1e-05,1.28763]
[1779316405348,58.6,77370.33,0.0,0.99258,1e-05,1.28466]
[1779316410636,58.6,77369.66,0.0,0.99258,1e-05,1.28522]
[1779316411672,58.6,77369.66,0.0,0.99258,1e-05,1.28522]
[1779316411774,58.6,77369.66,0.0,0.99258,1e-05,1.28522]
[1779316411855,58.6,77374.81,0.0,0.99262,1e-05,1.27966]
[1779316414037,58.6,77376.04,0.0,0.99262,1e-05,1.27863]
[1779316414268,58.6,77376.04,0.0,0.99262,1e-05,1.27863]
[1779316414312,58.6,77380.56,0.0,0.99265,1e-05,1.27487]
[1779316419046,58.6,77382.01,0.0,0.99266,1e-05,1.27367]
[1779316419271,58.6,77382.01,0.0,0.99266,1e-05,1.27367]
[1779316420142,58.6,77380.86,0.0,0.99265,1e-05,1.27462]
[1779316420273,58.6,77380.86,0.0,0.99265,1e-05,1.27462]
[1779316420371,58.6,77381.96,0.0,0.99266,1e-05,1.27371]
[1779316420706,58.6,77385.64,0.0,0.99268,1e-05,1.27066]
[1779316423817,58.6,77389.53,0.0,0.9927,1e-05,1.26744]
[1779316424739,58.6,77389.53,0.0,0.9927,1e-05,1.26744]
[1779316424773,58.6,77389.53,0.0,0.9927,1e-05,1.26744]
[1779316428461,58.6,77390.38,0.0,0.9927,1e-05,1.26674]
[1779316428521,58.6,77390.38,0.0,0.9927,1e-05,1.26674]
[1779316428497,58.6,77390.1,0.0,0.9927,1e-05,1.26697]
[1779316430569,58.6,77390.09,0.0,0.9927,1e-05,1.26698]
[1779316429769,58.6,77384.7,0.0,0.99267,1e-05,1.27144]
[1779316430778,58.6,77384.7,0.0,0.99267,1e-05,1.27144]
[1779316436818,58.6,77383.72,0.0,0.99267,1e-05,1.27225]
[1779316439211,58.6,77383.85,0.0,0.99267,1e-05,1.27214]
[1779316439273,58.6,77383.85,0.0,0.99267,1e-05,1.27214]
[1779316440128,58.6,77385.39,0.0,0.99268,1e-05,1.27086]
[1779316440273,58.6,77385.39,0.0,0.99268,1e-05,1.27086]
[1779316440332,58.6,77385.32,0.0,0.99267,1e-05,1.27092]
[1779316443867,58.6,77389.17,0.0,0.9927,1e-05,1.26774]
[1779316445264,58.6,77389.17,0.0,0.9927,1e-05,1.26774]
[1779316445270,58.6,77389.17,0.0,0.9927,1e-05,1.26774]
[1779316447896,58.6,77386.04,0.0,0.99268,1e-05,1.27033]
[1779316450987,58.6,77385.59,0.0,0.99268,1e-05,1.2707]
[1779316451020,58.6,77385.59,0.0,0.99268,1e-05,1.2707]
[1779316451905,58.6,77386.79,0.0,0.99268,1e-05,1.26971]
[1779316452022,58.6,77386.79,0.0,0.99268,1e-05,1.26971]
[1779316452101,58.6,77385.4,0.0,0.99268,1e-05,1.27086]
[1779316457118,58.6,77384.74,0.0,0.99267,1e-05,1.2714]
[1779316457273,58.6,77384.74,0.0,0.99267,1e-05,1.2714]
[1779316463000,58.6,77384.33,0.0,0.99267,1e-05,1.27174]
[1779316468100,58.6,77383.98,0.0,0.99267,1e-05,1.27203]
[1779316472607,58.6,77384.05,0.0,0.99268,1e-05,1.27071]
[1779316472775,58.6,77384.97,0.0,0.99268,1e-05,1.26995]
[1779316474732,58.6,77385.83,0.0,0.99268,1e-05,1.26924]
[1779316474772,58.6,77385.83,0.0,0.99268,1e-05,1.26924]
[1779316475085,58.6,77387.71,0.0,0.9927,1e-05,1.26768]
[1779316477185,58.6,77389.92,0.0,0.99271,1e-05,1.26586]
[1779316477269,58.6,77389.92,0.0,0.99271,1e-05,1.26586]
[1779316480564,58.6,77389.96,0.0,0.99271,1e-05,1.26582]
[1779316480771,58.6,77390.42,0.0,0.99271,1e-05,1.26545]
[1779316480905,58.6,77390.42,0.0,0.99271,1e-05,1.26545]
[1779316481022,58.6,77390.42,0.0,0.99271,1e-05,1.26545]
[1779316481128,58.6,77392.03,0.0,0.99272,1e-05,1.26412]
[1779316486163,58.6,77393.69,0.0,0.99273,1e-05,1.26275]
[1779316488662,58.6,77393.65,0.0,0.99273,1e-05,1.26278]
[1779316488779,58.6,77393.16,0.0,0.99273,1e-05,1.26318]
[1779316494219,58.6,77393.44,0.0,0.99273,1e-05,1.26295]
[1779316499255,58.6,77393.04,0.0,0.99272,1e-05,1.26328]
[1779316503211,58.6,77392.85,0.0,0.99272,1e-05,1.26344]
[1779316503269,58.6,77392.85,0.0,0.99272,1e-05,1.26344]
[1779316506500,58.6,77393.71,0.0,0.99273,1e-05,1.26273]
[1779316506521,58.6,77393.71,0.0,0.99273,1e-05,1.26273]
[1779316506621,58.6,77393.74,0.0,0.99273,1e-05,1.26271]
[1779316508318,58.6,77398.61,0.0,0.99276,1e-05,1.2587]
[1779316508772,58.6,77398.61,0.0,0.99276,1e-05,1.2587]
[1779316509019,58.6,77398.61,0.0,0.99276,1e-05,1.2587]
[1779316509325,58.6,77402.31,0.0,0.99278,1e-05,1.25566]
[1779316517381,58.6,77401.42,0.0,0.99277,1e-05,1.25639]
[1779316518391,58.6,77397.26,0.0,0.99275,1e-05,1.25981]
[1779316518809,58.6,77397.26,0.0,0.99275,1e-05,1.25981]
[1779316519026,58.6,77397.26,0.0,0.99275,1e-05,1.25981]
[1779316520460,58.6,77396.08,0.0,0.99274,1e-05,1.26078]
[1779316520522,58.6,77396.08,0.0,0.99274,1e-05,1.26078]
[1779316520622,58.6,77395.67,0.0,0.99274,1e-05,1.26112]
[1779316522419,58.6,77389.56,0.0,0.99271,1e-05,1.26616]
[1779316523426,58.6,77382.85,0.0,0.99267,1e-05,1.27171]
[1779316525440,58.6,77379.31,0.0,0.99265,1e-05,1.27465]
[1779316530476,58.6,77378.92,0.0,0.99265,1e-05,1.27497]
[1779316535547,58.6,77378.86,0.0,0.99265,1e-05,1.27375]
[1779316540582,58.6,77387.56,0.0,0.9927,1e-05,1.26655]
[1779316541589,58.6,77392.84,0.0,0.99273,1e-05,1.26219]
[1779316542773,58.6,77395.27,0.0,0.99274,1e-05,1.26019]
[1779316543603,58.6,77390.28,0.0,0.99272,1e-05,1.2643]
[1779316544046,58.6,77390.28,0.0,0.99272,1e-05,1.2643]
[1779316544275,58.6,77390.28,0.0,0.99272,1e-05,1.2643]
[1779316544610,58.6,77388.91,0.0,0.99271,1e-05,1.26543]
[1779316549645,58.6,77388.22,0.0,0.99271,1e-05,1.266]
[1779316554681,58.6,77388.77,0.0,0.99271,1e-05,1.26555]
[1779316557702,58.6,77392.5,0.0,0.99273,1e-05,1.26247]
[1779316558345,58.6,77392.5,0.0,0.99273,1e-05,1.26247]
[1779316558520,58.6,77392.5,0.0,0.99273,1e-05,1.26247]
[1779316562737,58.6,77397.53,0.0,0.99276,1e-05,1.25833]
[1779316564645,58.6,77398.32,0.0,0.99276,1e-05,1.25768]
[1779316564754,58.6,77401.32,0.0,0.99278,1e-05,1.25522]
[1779316564777,58.6,77401.32,0.0,0.99278,1e-05,1.25522]
[1779316569163,58.6,77399.62,0.0,0.99277,1e-05,1.25662]
[1779316569272,58.6,77399.62,0.0,0.99277,1e-05,1.25662]
[1779316572181,58.6,77397.37,0.0,0.99276,1e-05,1.25846]
[1779316572274,58.6,77397.37,0.0,0.99276,1e-05,1.25846]
[1779316572373,58.6,77395.5,0.0,0.99275,1e-05,1.26]
[1779316572815,58.6,77391.51,0.0,0.99272,1e-05,1.26329]
[1779316575611,58.6,77389.05,0.0,0.99271,1e-05,1.26532]
[1779316575771,58.6,77388.44,0.0,0.99271,1e-05,1.26582]
[1779316580104,58.6,77388.28,0.0,0.99271,1e-05,1.26595]
[1779316580270,58.6,77388.28,0.0,0.99271,1e-05,1.26595]
[1779316580371,58.6,77388.19,0.0,0.9927,1e-05,1.26603]
[1779316582314,58.6,77385.83,0.0,0.99269,1e-05,1.26798]
[1779316582521,58.6,77385.83,0.0,0.99269,1e-05,1.26798]
[1779316587919,58.6,77385.5,0.0,0.99269,1e-05,1.26825]
[1779316591948,58.6,77381.27,0.0,0.99267,1e-05,1.27049]
[1779316593373,58.6,77381.27,0.0,0.99267,1e-05,1.27049]
[1779316593524,58.6,77381.27,0.0,0.99267,1e-05,1.27049]
[1779316593550,58.6,77379.32,0.0,0.99266,1e-05,1.27211]
[1779316596983,58.6,77375.3,0.0,0.99264,1e-05,1.27545]
[1779316598996,58.6,77370.42,0.0,0.99261,1e-05,1.27951]
[1779316601010,58.6,77365.28,0.0,0.99258,1e-05,1.2838]
[1779316603559,58.6,77364.81,0.0,0.99258,1e-05,1.28419]
[1779316603771,58.6,77364.81,0.0,0.99258,1e-05,1.28419]
[1779316609066,58.6,77365.43,0.0,0.99259,1e-05,1.28367]
[1779316614102,58.6,77365.61,0.0,0.99259,1e-05,1.28352]
[1779316619136,58.6,77365.17,0.0,0.99258,1e-05,1.28389]
[1779316621151,58.6,77360.6,0.0,0.99256,1e-05,1.28772]
[1779316622158,58.6,77348.69,0.0,0.99249,1e-05,1.29773]
[1779316623165,58.6,77346.31,0.0,0.99248,1e-05,1.29974]
[1779316625870,58.6,77343.61,0.0,0.99246,1e-05,1.30202]
[1779316626024,58.6,77343.61,0.0,0.99246,1e-05,1.30202]
[1779316626185,58.6,77343.6,0.0,0.99246,1e-05,1.30203]
[1779316628200,58.6,77340.68,0.0,0.99245,1e-05,1.3045]
[1779316629207,58.6,77334.94,0.0,0.99241,1e-05,1.30937]
[1779316634551,58.6,77335.04,0.0,0.99241,1e-05,1.30929]
[1779316634780,58.6,77335.04,0.0,0.99241,1e-05,1.30929]
[1779316640287,58.6,77336.13,0.0,0.99242,1e-05,1.30836]
[1779316644591,58.6,77335.19,0.0,0.99242,1e-05,1.30916]
[1779316644774,58.6,77335.19,0.0,0.99242,1e-05,1.30916]
[1779316644804,58.6,77334.85,0.0,0.99241,1e-05,1.30945]
[1779316645323,58.6,77330.36,0.0,0.99239,1e-05,1.31327]
[1779316647337,58.6,77327.29,0.0,0.99237,1e-05,1.31589]
[1779316648600,58.6,77327.29,0.0,0.99237,1e-05,1.31589]
[1779316648774,58.6,77327.29,0.0,0.99237,1e-05,1.31589]
[1779316657407,58.6,77327.18,0.0,0.99238,1e-05,1.31469]
[1779316659421,58.6,77320.55,0.0,0.99234,1e-05,1.32035]
[1779316660427,58.6,77316.48,0.0,0.99231,1e-05,1.32384]
[1779316662279,58.6,77316.18,0.0,0.99231,1e-05,1.3241]
[1779316662523,58.6,77316.18,0.0,0.99231,1e-05,1.3241]
[1779316662623,58.6,77316.29,0.0,0.99231,1e-05,1.32401]
[1779316664455,58.6,77319.98,0.0,0.99234,1e-05,1.32084]
[1779316665463,58.6,77323.52,0.0,0.99236,1e-05,1.31781]
[1779316668106,58.6,77325.66,0.0,0.99237,1e-05,1.31599]
[1779316668270,58.6,77325.66,0.0,0.99237,1e-05,1.31599]
[1779316673519,58.6,77325.55,0.0,0.99237,1e-05,1.31608]
[1779316679561,58.6,77327.98,0.0,0.99238,1e-05,1.31401]
[1779316681576,58.6,77333.08,0.0,0.99241,1e-05,1.30966]
[1779316682112,58.6,77333.08,0.0,0.99241,1e-05,1.30966]
[1779316682272,58.6,77333.08,0.0,0.99241,1e-05,1.30966]
[1779316682583,58.6,77333.61,0.0,0.99241,1e-05,1.30921]
[1779316683845,58.6,77333.61,0.0,0.99241,1e-05,1.30921]
[1779316684022,58.6,77334.34,0.0,0.99242,1e-05,1.30859]
[1779316687618,58.6,77337.51,0.0,0.99244,1e-05,1.3059]
[1779316688311,58.6,77337.51,0.0,0.99244,1e-05,1.3059]
[1779316688523,58.6,77337.51,0.0,0.99244,1e-05,1.3059]
[1779316688625,58.6,77340.79,0.0,0.99245,1e-05,1.30312]
[1779316689819,58.6,77340.79,0.0,0.99245,1e-05,1.30312]
[1779316689878,58.6,77340.79,0.0,0.99245,1e-05,1.30312]
[1779316690638,58.6,77349.38,0.0,0.9925,1e-05,1.29587]
[1779316691646,58.6,77353.73,0.0,0.99253,1e-05,1.29221]
[1779316694728,58.6,77352.07,0.0,0.99252,1e-05,1.2936]
[1779316694782,58.6,77352.07,0.0,0.99252,1e-05,1.2936]
[1779316695773,58.6,77352.16,0.0,0.99252,1e-05,1.29353]
[1779316695870,58.6,77352.59,0.0,0.99252,1e-05,1.29317]
[1779316696019,58.6,77352.59,0.0,0.99252,1e-05,1.29317]
[1779316696681,58.6,77352.38,0.0,0.99252,1e-05,1.29334]
[1779316700709,58.6,77349.93,0.0,0.99251,1e-05,1.2954]
[1779316702689,58.6,77349.43,0.0,0.9925,1e-05,1.29583]
[1779316702782,58.6,77349.43,0.0,0.9925,1e-05,1.29583]
[1779316707758,58.6,77346.35,0.0,0.99249,1e-05,1.29842]
[1779316708086,58.6,77346.35,0.0,0.99249,1e-05,1.29842]
[1779316708272,58.6,77346.35,0.0,0.99249,1e-05,1.29842]
[1779316708765,58.6,77346.02,0.0,0.99248,1e-05,1.2987]
[1779316709678,58.6,77346.02,0.0,0.99248,1e-05,1.2987]
[1779316709773,58.6,77346.02,0.0,0.99248,1e-05,1.2987]
[1779316715814,58.6,77345.71,0.0,0.99249,1e-05,1.29768]
[1779316721857,58.6,77345.95,0.0,0.99249,1e-05,1.29748]
[1779316726281,58.6,77346.7,0.0,0.99249,1e-05,1.29685]
[1779316726521,58.6,77346.7,0.0,0.99249,1e-05,1.29685]
[1779316726893,58.6,77346.8,0.0,0.9925,1e-05,1.29676]
[1779316728412,58.6,77346.83,0.0,0.9925,1e-05,1.29674]
[1779316728529,58.6,77346.83,0.0,0.9925,1e-05,1.29674]
[1779316733942,58.6,77347.56,0.0,0.9925,1e-05,1.29612]
[1779316738977,58.6,77348.13,0.0,0.9925,1e-05,1.29564]
[1779316744014,58.6,77347.83,0.0,0.9925,1e-05,1.29589]
[1779316749049,58.6,77347.47,0.0,0.9925,1e-05,1.2962]
[1779316754084,58.6,77347.18,0.0,0.9925,1e-05,1.29644]
[1779316757120,58.6,77347.03,0.0,0.9925,1e-05,1.29657]
[1779316757277,58.6,77347.03,0.0,0.9925,1e-05,1.29657]
[1779316757377,58.6,77346.86,0.0,0.9925,1e-05,1.29671]
[1779316758534,58.6,77346.86,0.0,0.9925,1e-05,1.29671]
[1779316758751,58.6,77346.86,0.0,0.9925,1e-05,1.29671]
[1779316759119,58.6,77342.05,0.0,0.99247,1e-05,1.30077]
[1779316760126,58.6,77338.72,0.0,0.99245,1e-05,1.30359]
[1779316764154,58.6,77334.13,0.0,0.99242,1e-05,1.30748]
[1779316765918,58.6,77334.13,0.0,0.99242,1e-05,1.30748]
[1779316765160,58.6,77329.66,0.0,0.9924,1e-05,1.31128]
[1779316766025,58.6,77329.66,0.0,0.9924,1e-05,1.31128]
[1779316766332,58.6,77329.66,0.0,0.9924,1e-05,1.31128]
[1779316766525,58.6,77329.66,0.0,0.9924,1e-05,1.31128]
[1779316766621,58.6,77329.83,0.0,0.9924,1e-05,1.31114]
[1779316772210,58.6,77329.9,0.0,0.99241,1e-05,1.30979]
[1779316773999,58.6,77329.52,0.0,0.9924,1e-05,1.31011]
[1779316774019,58.6,77329.52,0.0,0.9924,1e-05,1.31011]
[1779316774100,58.6,77329.52,0.0,0.9924,1e-05,1.31011]
[1779316775559,58.6,77329.52,0.0,0.9924,1e-05,1.31011]
[1779316775773,58.6,77329.52,0.0,0.9924,1e-05,1.31011]
[1779316781273,58.6,77329.58,0.0,0.9924,1e-05,1.31006]
[1779316786208,58.6,77327.88,0.0,0.9924,1e-05,1.31151]
[1779316786269,58.6,77327.88,0.0,0.9924,1e-05,1.31151]
[1779316786308,58.6,77328.16,0.0,0.9924,1e-05,1.31127]
[1779316788047,58.6,77328.16,0.0,0.9924,1e-05,1.31127]
[1779316788271,58.6,77328.16,0.0,0.9924,1e-05,1.31127]
[1779316792350,58.6,77326.2,0.0,0.99239,1e-05,1.31294]
[1779316797385,58.6,77325.1,0.0,0.99238,1e-05,1.31388]
[1779316799470,58.6,77326.19,0.0,0.99239,1e-05,1.31295]
[1779316799522,58.6,77326.19,0.0,0.99239,1e-05,1.31295]
[1779316799571,58.6,77326.19,0.0,0.99239,1e-05,1.31295]
[1779316800741,58.6,77326.19,0.0,0.99239,1e-05,1.31295]
[1779316800782,58.6,77326.19,0.0,0.99239,1e-05,1.31295]
[1779316802419,58.6,77321.07,0.0,0.99236,1e-05,1.31732]
[1779316807456,58.6,77321.0,0.0,0.99236,1e-05,1.31738]
[1779316809777,58.6,77321.0,0.0,0.99236,1e-05,1.31738]
[1779316809878,58.6,77320.65,0.0,0.99235,1e-05,1.31768]
[1779316810021,58.6,77320.65,0.0,0.99235,1e-05,1.31768]
[1779316810855,58.6,77320.65,0.0,0.99235,1e-05,1.31768]
[1779316810907,58.6,77320.8,0.0,0.99235,1e-05,1.31755]
[1779316811024,58.6,77320.8,0.0,0.99235,1e-05,1.31755]
[1779316816066,58.6,77321.62,0.0,0.99236,1e-05,1.31685]
[1779316816268,58.6,77321.62,0.0,0.99236,1e-05,1.31685]
[1779316816651,58.6,77321.62,0.0,0.99236,1e-05,1.31685]
[1779316816775,58.6,77321.62,0.0,0.99236,1e-05,1.31685]
[1779316816865,58.6,77323.37,0.0,0.99237,1e-05,1.31535]
[1779316822337,58.6,77323.48,0.0,0.99237,1e-05,1.31526]
[1779316822520,58.6,77323.48,0.0,0.99237,1e-05,1.31526]
[1779316822561,58.6,77319.79,0.0,0.99235,1e-05,1.31841]
[1779316823568,58.6,77312.09,0.0,0.9923,1e-05,1.32501]
[1779316824080,58.6,77312.09,0.0,0.9923,1e-05,1.32501]
[1779316824273,58.6,77312.09,0.0,0.9923,1e-05,1.32501]
[1779316829610,58.6,77312.93,0.0,0.99231,1e-05,1.32429]
[1779316833517,58.6,77312.27,0.0,0.99231,1e-05,1.32355]
[1779316835810,58.6,77312.75,0.0,0.99232,1e-05,1.32314]
[1779316836024,58.6,77312.75,0.0,0.99232,1e-05,1.32314]
[1779316841697,58.6,77313.17,0.0,0.99232,1e-05,1.32278]
[1779316846731,58.6,77312.96,0.0,0.99232,1e-05,1.32296]
[1779316849818,58.6,77313.16,0.0,0.99232,1e-05,1.32279]
[1779316850020,58.6,77313.16,0.0,0.99232,1e-05,1.32279]
[1779316857809,58.6,77312.68,0.0,0.99231,1e-05,1.3232]
[1779316862330,58.6,77314.01,0.0,0.99232,1e-05,1.32206]
[1779316862603,58.6,77314.01,0.0,0.99232,1e-05,1.32206]
[1779316862844,58.6,77321.02,0.0,0.99236,1e-05,1.31606]
[1779316865865,58.6,77324.14,0.0,0.99238,1e-05,1.3134]
[1779316867788,58.6,77324.24,0.0,0.99238,1e-05,1.31332]
[1779316868028,58.6,77324.24,0.0,0.99238,1e-05,1.31332]
[1779316868886,58.6,77329.35,0.0,0.99241,1e-05,1.30897]
[1779316869895,58.6,77332.35,0.0,0.99243,1e-05,1.30642]
[1779316871976,58.6,77333.0,0.0,0.99243,1e-05,1.30587]
[1779316872019,58.6,77333.0,0.0,0.99243,1e-05,1.30587]
[1779316871909,58.6,77338.4,0.0,0.99246,1e-05,1.30129]
[1779316876944,58.6,77338.13,0.0,0.99246,1e-05,1.30152]
[1779316879965,58.6,77336.19,0.0,0.99245,1e-05,1.30316]
[1779316880971,58.6,77334.63,0.0,0.99244,1e-05,1.30448]
[1779316881979,58.6,77328.04,0.0,0.9924,1e-05,1.31008]
[1779316882987,58.6,77325.08,0.0,0.99239,1e-05,1.3126]
[1779316883428,58.6,77325.08,0.0,0.99239,1e-05,1.3126]
[1779316883519,58.6,77325.08,0.0,0.99239,1e-05,1.3126]
[1779316889029,58.6,77326.2,0.0,0.99239,1e-05,1.31165]
[1779316890036,58.6,77327.7,0.0,0.9924,1e-05,1.31037]
[1779316891117,58.6,77327.88,0.0,0.99241,1e-05,1.30892]
[1779316891271,58.6,77327.88,0.0,0.99241,1e-05,1.30892]
[1779316895071,58.6,77333.73,0.0,0.99244,1e-05,1.30396]
[1779316896078,58.6,77335.95,0.0,0.99246,1e-05,1.30208]
[1779316896534,58.6,77335.95,0.0,0.99246,1e-05,1.30208]
[1779316896785,58.6,77335.95,0.0,0.99246,1e-05,1.30208]
[1779316902120,58.6,77336.83,0.0,0.99246,1e-05,1.30133]
[1779316907155,58.6,77337.29,0.0,0.99246,1e-05,1.30094]
[1779316909168,58.6,77339.85,0.0,0.99248,1e-05,1.29878]
[1779316910924,58.6,77339.85,0.0,0.99248,1e-05,1.29878]
[1779316911023,58.6,77339.85,0.0,0.99248,1e-05,1.29878]
[1779316912190,58.6,77343.72,0.0,0.9925,1e-05,1.29551]
[1779316915211,58.6,77346.01,0.0,0.99251,1e-05,1.29359]
[1779316916646,58.6,77346.01,0.0,0.99251,1e-05,1.29359]
[1779316916772,58.6,77346.01,0.0,0.99251,1e-05,1.29359]
[1779316921253,58.6,77349.22,0.0,0.99253,1e-05,1.29089]
[1779316922917,58.6,77349.22,0.0,0.99253,1e-05,1.29089]
[1779316923020,58.6,77349.22,0.0,0.99253,1e-05,1.29089]
[1779316927850,58.6,77350.56,0.0,0.99254,1e-05,1.28976]
[1779316927951,58.6,77352.35,0.0,0.99255,1e-05,1.28826]
[1779316928682,58.6,77355.87,0.0,0.99257,1e-05,1.28531]
[1779316929548,58.6,77355.87,0.0,0.99257,1e-05,1.28531]
[1779316929771,58.6,77355.87,0.0,0.99257,1e-05,1.28531]
[1779316930778,58.6,77355.45,0.0,0.99257,1e-05,1.28566]
[1779316930879,58.6,77355.7,0.0,0.99257,1e-05,1.28545]
[1779316931323,58.6,77361.56,0.0,0.9926,1e-05,1.28055]
[1779316936321,58.6,77362.29,0.0,0.9926,1e-05,1.27994]
[1779316936522,58.6,77362.29,0.0,0.9926,1e-05,1.27994]
[1779316941847,58.6,77365.37,0.0,0.99262,1e-05,1.27737]
[1779316942019,58.6,77365.37,0.0,0.99262,1e-05,1.27737]
[1779316943630,58.6,77366.14,0.0,0.99263,1e-05,1.27673]
[1779316943769,58.6,77366.14,0.0,0.99263,1e-05,1.27673]
[1779316943870,58.6,77366.03,0.0,0.99262,1e-05,1.27682]
[1779316949449,58.6,77368.26,0.0,0.99264,1e-05,1.27497]
[1779316953963,58.6,77368.72,0.0,0.99265,1e-05,1.27332]
[1779316954021,58.6,77368.72,0.0,0.99265,1e-05,1.27332]
[1779316959519,58.6,77370.64,0.0,0.99266,1e-05,1.27172]
[1779316961184,58.6,77371.8,0.0,0.99266,1e-05,1.27076]
[1779316961271,58.6,77371.8,0.0,0.99266,1e-05,1.27076]
[1779316962175,58.6,77371.96,0.0,0.99266,1e-05,1.27063]
[1779316962271,58.6,77371.96,0.0,0.99266,1e-05,1.27063]
[1779316962540,58.6,77372.62,0.0,0.99267,1e-05,1.27008]
[1779316965833,58.6,77373.24,0.0,0.99267,1e-05,1.26957]
[1779316966019,58.6,77373.24,0.0,0.99267,1e-05,1.26957]
[1779316972610,58.6,77373.19,0.0,0.99267,1e-05,1.26961]
[1779316975593,58.6,77373.43,0.0,0.99267,1e-05,1.26941]
[1779316975769,58.6,77373.43,0.0,0.99267,1e-05,1.26941]
[1779316978370,58.6,77372.04,0.0,0.99267,1e-05,1.27056]
[1779316978520,58.6,77372.04,0.0,0.99267,1e-05,1.27056]
[1779316978653,58.6,77371.79,0.0,0.99266,1e-05,1.27077]
[1779316981757,58.6,77371.76,0.0,0.99266,1e-05,1.2708]
[1779316981771,58.6,77371.76,0.0,0.99266,1e-05,1.2708]
[1779316987386,58.6,77368.06,0.0,0.99264,1e-05,1.27387]
[1779316987523,58.6,77368.06,0.0,0.99264,1e-05,1.27387]
[1779316987716,58.6,77368.96,0.0,0.99265,1e-05,1.27312]
[1779316993758,58.6,77368.57,0.0,0.99265,1e-05,1.27344]
[1779316996470,58.6,77369.73,0.0,0.99265,1e-05,1.27248]
[1779316996527,58.6,77369.73,0.0,0.99265,1e-05,1.27248]
[1779317002084,58.6,77369.96,0.0,0.99265,1e-05,1.27229]
[1779317002268,58.6,77369.83,0.0,0.99265,1e-05,1.2724]
[1779317002850,58.6,77369.83,0.0,0.99265,1e-05,1.2724]
[1779317003019,58.6,77369.83,0.0,0.99265,1e-05,1.2724]
[1779317003056,58.6,77369.8,0.0,0.99265,1e-05,1.27242]
[1779317003830,58.6,77375.41,0.0,0.99268,1e-05,1.26777]
[1779317005856,58.6,77376.77,0.0,0.99269,1e-05,1.26665]
[1779317006020,58.6,77376.77,0.0,0.99269,1e-05,1.26665]
[1779317011887,58.6,77378.5,0.0,0.99271,1e-05,1.26396]
[1779317018937,58.6,77377.56,0.0,0.9927,1e-05,1.26473]
[1779317019679,58.6,77377.56,0.0,0.9927,1e-05,1.26473]
[1779317019769,58.6,77377.56,0.0,0.9927,1e-05,1.26473]
[1779317021703,58.6,77377.4,0.0,0.9927,1e-05,1.26486]
[1779317021774,58.6,77377.4,0.0,0.9927,1e-05,1.26486]
[1779317021958,58.6,77377.36,0.0,0.9927,1e-05,1.2649]
[1779317026993,58.6,77377.61,0.0,0.9927,1e-05,1.26469]
[1779317028042,58.6,77377.61,0.0,0.9927,1e-05,1.26469]
[1779317028776,58.6,77378.83,0.0,0.99271,1e-05,1.26368]
[1779317034042,58.6,77377.59,0.0,0.9927,1e-05,1.26471]
[1779317036947,58.6,77376.86,0.0,0.9927,1e-05,1.26531]
[1779317037777,58.6,77376.54,0.0,0.9927,1e-05,1.26557]
[1779317039431,58.6,77376.73,0.0,0.9927,1e-05,1.26542]
[1779317039525,58.6,77376.73,0.0,0.9927,1e-05,1.26542]
[1779317039620,58.6,77376.73,0.0,0.9927,1e-05,1.26542]
[1779317046126,58.6,77376.82,0.0,0.9927,1e-05,1.26534]
[1779317051200,58.6,77377.17,0.0,0.9927,1e-05,1.26505]
[1779317052782,58.6,77372.76,0.0,0.99268,1e-05,1.2687]
[1779317053295,58.6,77372.27,0.0,0.99267,1e-05,1.26911]
[1779317053522,58.6,77372.27,0.0,0.99267,1e-05,1.26911]
[1779317054182,58.6,77372.17,0.0,0.99267,1e-05,1.26919]
[1779317059217,58.6,77371.94,0.0,0.99267,1e-05,1.26938]
[1779317064253,58.6,77371.99,0.0,0.99267,1e-05,1.26934]
[1779317069289,58.6,77372.63,0.0,0.99268,1e-05,1.26881]
[1779317074528,58.6,77372.97,0.0,0.99268,1e-05,1.26727]
[1779317074592,58.6,77372.97,0.0,0.99268,1e-05,1.26727]
[1779317074772,58.6,77372.97,0.0,0.99268,1e-05,1.26727]
[1779317080367,58.6,77373.37,0.0,0.99269,1e-05,1.26693]
[1779317084183,58.6,77373.33,0.0,0.99269,1e-05,1.26697]
[1779317084269,58.6,77373.33,0.0,0.99269,1e-05,1.26697]
[1779317091444,58.6,77373.26,0.0,0.99269,1e-05,1.26703]
[1779317097525,58.6,77373.5,0.0,0.99269,1e-05,1.26683]
[1779317101288,58.6,77373.28,0.0,0.99269,1e-05,1.26701]
[1779317101532,58.6,77373.13,0.0,0.99269,1e-05,1.26713]
[1779317101790,58.6,77373.13,0.0,0.99269,1e-05,1.26713]
[1779317102019,58.6,77373.13,0.0,0.99269,1e-05,1.26713]
[1779317102120,58.6,77373.13,0.0,0.99269,1e-05,1.26713]
[1779317108298,58.6,77373.12,0.0,0.99269,1e-05,1.26714]
[1779317108484,58.6,77372.77,0.0,0.99268,1e-05,1.26743]
[1779317108523,58.6,77372.77,0.0,0.99268,1e-05,1.26743]
[1779317108657,58.6,77372.77,0.0,0.99268,1e-05,1.26743]
[1779317108772,58.6,77372.77,0.0,0.99268,1e-05,1.26743]
[1779317108872,58.6,77372.8,0.0,0.99268,1e-05,1.26741]
[1779317112631,58.6,77384.23,0.0,0.99275,1e-05,1.25797]
[1779317113636,58.6,77393.59,0.0,0.9928,1e-05,1.2503]
[1779317114644,58.6,77398.85,0.0,0.99283,1e-05,1.246]
[1779317116410,58.6,77398.72,0.0,0.99283,1e-05,1.2461]
[1779317116521,58.6,77398.72,0.0,0.99283,1e-05,1.2461]
[1779317116821,58.6,77398.72,0.0,0.99283,1e-05,1.2461]
[1779317117027,58.6,77398.72,0.0,0.99283,1e-05,1.2461]
[1779317117084,58.6,77398.72,0.0,0.99283,1e-05,1.2461]
[1779317121697,58.6,77402.23,0.0,0.99284,1e-05,1.24324]
[1779317123878,58.6,77402.78,0.0,0.99285,1e-05,1.24279]
[1779317127031,58.6,77401.56,0.0,0.99284,1e-05,1.24379]
[1779317127270,58.6,77401.56,0.0,0.99284,1e-05,1.24379]
[1779317127305,58.6,77401.56,0.0,0.99284,1e-05,1.24379]
[1779317127084,58.6,77401.52,0.0,0.99284,1e-05,1.24382]
[1779317127518,58.6,77401.52,0.0,0.99284,1e-05,1.24382]
[1779317133780,58.6,77401.12,0.0,0.99285,1e-05,1.2429]
[1779317138816,58.6,77403.96,0.0,0.99286,1e-05,1.24059]
[1779317139655,58.6,77403.96,0.0,0.99286,1e-05,1.24059]
[1779317139773,58.6,77403.96,0.0,0.99286,1e-05,1.24059]
[1779317139823,58.6,77403.79,0.0,0.99286,1e-05,1.24073]
[1779317140491,58.6,77403.79,0.0,0.99286,1e-05,1.24073]
[1779317140520,58.6,77403.79,0.0,0.99286,1e-05,1.24073]
[1779317146872,58.6,77401.69,0.0,0.99285,1e-05,1.24244]
[1779317147903,58.6,77401.69,0.0,0.99285,1e-05,1.24244]
[1779317148024,58.6,77401.69,0.0,0.99285,1e-05,1.24244]
[1779317148120,58.6,77401.72,0.0,0.99285,1e-05,1.24241]
[1779317149327,58.6,77401.72,0.0,0.99285,1e-05,1.24241]
[1779317149521,58.6,77401.91,0.0,0.99285,1e-05,1.24226]
[1779317155893,58.6,77403.5,0.0,0.99286,1e-05,1.24096]
[1779317157792,58.6,77403.86,0.0,0.99286,1e-05,1.24067]
[1779317158024,58.6,77403.86,0.0,0.99286,1e-05,1.24067]
[1779317158113,58.6,77409.46,0.0,0.99289,1e-05,1.23612]
[1779317158849,58.6,77409.46,0.0,0.99289,1e-05,1.23612]
[1779317159019,58.6,77409.46,0.0,0.99289,1e-05,1.23612]
[1779317163992,58.6,77408.95,0.0,0.99289,1e-05,1.23654]
[1779317167067,58.6,77406.28,0.0,0.99287,1e-05,1.2387]
[1779317167273,58.6,77406.28,0.0,0.99287,1e-05,1.2387]
[1779317167370,58.6,77406.6,0.0,0.99288,1e-05,1.23844]
[1779317167383,58.6,77406.6,0.0,0.99288,1e-05,1.23844]
[1779317167519,58.6,77406.6,0.0,0.99288,1e-05,1.23844]
[1779317173054,58.6,77403.02,0.0,0.99286,1e-05,1.24135]
[1779317174611,58.6,77401.01,0.0,0.99284,1e-05,1.24299]
[1779317174773,58.6,77401.01,0.0,0.99284,1e-05,1.24299]
[1779317174793,58.6,77401.01,0.0,0.99284,1e-05,1.24299]
[1779317175021,58.6,77401.01,0.0,0.99284,1e-05,1.24299]
[1779317175069,58.6,77400.74,0.0,0.99284,1e-05,1.24321]
[1779317185139,58.6,77400.74,0.0,0.99284,1e-05,1.24321]
[1779317190174,58.6,77401.39,0.0,0.99285,1e-05,1.24268]
[1779317191350,58.6,77401.39,0.0,0.99285,1e-05,1.24268]
[1779317191518,58.6,77401.67,0.0,0.99286,1e-05,1.24121]
[1779317193220,58.6,77401.52,0.0,0.99285,1e-05,1.24133]
[1779317193272,58.6,77401.52,0.0,0.99285,1e-05,1.24133]
[1779317193322,58.6,77401.52,0.0,0.99285,1e-05,1.24133]
[1779317197675,58.6,77401.12,0.0,0.99285,1e-05,1.24165]
[1779317197771,58.6,77401.12,0.0,0.99285,1e-05,1.24165]
[1779317204272,58.6,77401.83,0.0,0.99286,1e-05,1.24108]
[1779317209307,58.6,77401.79,0.0,0.99286,1e-05,1.24111]
[1779317214341,58.6,77401.77,0.0,0.99286,1e-05,1.24113]
[1779317218417,58.6,77401.87,0.0,0.99286,1e-05,1.24104]
[1779317218519,58.6,77401.95,0.0,0.99286,1e-05,1.24098]
[1779317218667,58.6,77401.95,0.0,0.99286,1e-05,1.24098]
[1779317218774,58.6,77401.95,0.0,0.99286,1e-05,1.24098]
[1779317219376,58.6,77404.28,0.0,0.99287,1e-05,1.23909]
[1779317225419,58.6,77405.56,0.0,0.99288,1e-05,1.23805]
[1779317231360,58.6,77403.47,0.0,0.99287,1e-05,1.23974]
[1779317231371,58.6,77403.47,0.0,0.99287,1e-05,1.23974]
[1779317231522,58.6,77403.47,0.0,0.99287,1e-05,1.23974]
[1779317231648,58.6,77403.47,0.0,0.99287,1e-05,1.23974]
[1779317231772,58.6,77403.47,0.0,0.99287,1e-05,1.23974]
[1779317231868,58.6,77403.17,0.0,0.99286,1e-05,1.23999]
[1779317237503,58.6,77403.45,0.0,0.99286,1e-05,1.23976]
[1779317239745,58.6,77404.51,0.0,0.99287,1e-05,1.2389]
[1779317239772,58.6,77404.51,0.0,0.99287,1e-05,1.2389]
[1779317239847,58.6,77405.05,0.0,0.99287,1e-05,1.23846]
[1779317240552,58.6,77405.05,0.0,0.99287,1e-05,1.23846]
[1779317240774,58.6,77405.05,0.0,0.99287,1e-05,1.23846]
[1779317241535,58.6,77408.03,0.0,0.99289,1e-05,1.23604]
[1779317244557,58.6,77410.63,0.0,0.9929,1e-05,1.23394]
[1779317246438,58.6,77410.63,0.0,0.9929,1e-05,1.23394]
[1779317246521,58.6,77410.44,0.0,0.9929,1e-05,1.23409]
[1779317246626,58.6,77410.44,0.0,0.9929,1e-05,1.23409]
[1779317246773,58.6,77410.44,0.0,0.9929,1e-05,1.23409]
[1779317246872,58.6,77409.89,0.0,0.9929,1e-05,1.23454]
[1779317252876,58.6,77410.94,0.0,0.99291,1e-05,1.23245]
[1779317253013,58.6,77410.94,0.0,0.99291,1e-05,1.23245]
[1779317253019,58.6,77410.94,0.0,0.99291,1e-05,1.23245]
[1779317253112,58.6,77410.44,0.0,0.99291,1e-05,1.23285]
[1779317256582,58.6,77411.33,0.0,0.99291,1e-05,1.23213]
[1779317256777,58.6,77411.33,0.0,0.99291,1e-05,1.23213]
[1779317262683,58.6,77411.95,0.0,0.99292,1e-05,1.23163]
[1779317264294,58.6,77411.95,0.0,0.99292,1e-05,1.23163]
[1779317264369,58.6,77411.51,0.0,0.99292,1e-05,1.23198]
[1779317264521,58.6,77411.51,0.0,0.99292,1e-05,1.23198]
[1779317264834,58.6,77411.51,0.0,0.99292,1e-05,1.23198]
[1779317265024,58.6,77411.51,0.0,0.99292,1e-05,1.23198]
[1779317265126,58.6,77411.09,0.0,0.99291,1e-05,1.23232]
[1779317270738,58.6,77410.96,0.0,0.99291,1e-05,1.23243]
[1779317275774,58.6,77412.63,0.0,0.99292,1e-05,1.23108]
[1779317278405,58.6,77413.01,0.0,0.99292,1e-05,1.23077]
[1779317278527,58.6,77412.64,0.0,0.99292,1e-05,1.23107]
[1779317279153,58.6,77412.64,0.0,0.99292,1e-05,1.23107]
[1779317279270,58.6,77412.64,0.0,0.99292,1e-05,1.23107]
[1779317279370,58.6,77412.28,0.0,0.99292,1e-05,1.23136]
[1779317284837,58.6,77411.66,0.0,0.99292,1e-05,1.23186]
[1779317288598,58.6,77411.78,0.0,0.99292,1e-05,1.23177]
[1779317288772,58.6,77411.78,0.0,0.99292,1e-05,1.23177]
[1779317288993,58.6,77411.78,0.0,0.99292,1e-05,1.23177]
[1779317289025,58.6,77411.78,0.0,0.99292,1e-05,1.23177]
[1779317289044,58.6,77411.92,0.0,0.99292,1e-05,1.23165]
[1779317294912,58.6,77419.13,0.0,0.99296,1e-05,1.22584]
[1779317296264,58.6,77419.13,0.0,0.99296,1e-05,1.22584]
[1779317296286,58.6,77419.13,0.0,0.99296,1e-05,1.22584]
[1779317296291,58.6,77422.81,0.0,0.99298,1e-05,1.22288]
[1779317297384,58.6,77422.81,0.0,0.99298,1e-05,1.22288]
[1779317297485,58.6,77425.39,0.0,0.99299,1e-05,1.22081]
[1779317297524,58.6,77425.39,0.0,0.99299,1e-05,1.22081]
[1779317302967,58.6,77425.48,0.0,0.99299,1e-05,1.22073]
[1779317303917,58.6,77425.48,0.0,0.99299,1e-05,1.22073]
[1779317304020,58.6,77425.48,0.0,0.99299,1e-05,1.22073]
[1779317304165,58.6,77425.7,0.0,0.99299,1e-05,1.22056]
[1779317313038,58.6,77426.08,0.0,0.993,1e-05,1.21902]
[1779317318073,58.6,77426.16,0.0,0.993,1e-05,1.21896]
[1779317318968,58.6,77426.16,0.0,0.993,1e-05,1.21896]
[1779317319020,58.6,77426.16,0.0,0.993,1e-05,1.21896]
[1779317319069,58.6,77426.16,0.0,0.993,1e-05,1.21896]
[1779317320248,58.6,77426.16,0.0,0.993,1e-05,1.21896]
[1779317320270,58.6,77426.16,0.0,0.993,1e-05,1.21896]
[1779317324115,58.6,77428.81,0.0,0.99301,1e-05,1.21684]
[1779317327597,58.6,77429.13,0.0,0.99302,1e-05,1.21658]
[1779317327769,58.6,77429.13,0.0,0.99302,1e-05,1.21658]
[1779317328143,58.6,77429.35,0.0,0.99302,1e-05,1.2164]
[1779317328856,58.6,77429.35,0.0,0.99302,1e-05,1.2164]
[1779317329021,58.6,77429.35,0.0,0.99302,1e-05,1.2164]
[1779317334185,58.6,77431.35,0.0,0.99303,1e-05,1.21481]
[1779317339221,58.6,77429.85,0.0,0.99302,1e-05,1.216]
[1779317340105,58.6,77429.85,0.0,0.99302,1e-05,1.216]
[1779317340271,58.6,77429.85,0.0,0.99302,1e-05,1.216]
[1779317340370,58.6,77430.06,0.0,0.99302,1e-05,1.21584]
[1779317341235,58.6,77423.99,0.0,0.99299,1e-05,1.2207]
[1779317342242,58.6,77417.36,0.0,0.99295,1e-05,1.22603]
[1779317342992,58.6,77417.36,0.0,0.99295,1e-05,1.22603]
[1779317343021,58.6,77417.36,0.0,0.99295,1e-05,1.22603]
[1779317347560,58.6,77417.11,0.0,0.99295,1e-05,1.22623]
[1779317347771,58.6,77417.11,0.0,0.99295,1e-05,1.22623]
[1779317353319,58.6,77415.23,0.0,0.99294,1e-05,1.22774]
[1779317353684,58.6,77415.23,0.0,0.99294,1e-05,1.22774]
[1779317353770,58.6,77415.23,0.0,0.99294,1e-05,1.22774]
[1779317354326,58.6,77415.18,0.0,0.99294,1e-05,1.22778]
[1779317360370,58.6,77416.13,0.0,0.99295,1e-05,1.22702]
[1779317365405,58.6,77416.01,0.0,0.99295,1e-05,1.22712]
[1779317366412,58.6,77413.88,0.0,0.99293,1e-05,1.22883]
[1779317367515,58.6,77413.88,0.0,0.99293,1e-05,1.22883]
[1779317367772,58.6,77412.49,0.0,0.99293,1e-05,1.22996]
[1779317372643,58.6,77413.74,0.0,0.99294,1e-05,1.22771]
[1779317372772,58.6,77413.74,0.0,0.99294,1e-05,1.22771]
[1779317378496,58.6,77413.85,0.0,0.99294,1e-05,1.22762]
[1779317379382,58.6,77413.85,0.0,0.99294,1e-05,1.22762]
[1779317379518,58.6,77413.85,0.0,0.99294,1e-05,1.22762]
[1779317380510,58.6,77413.82,0.0,0.99294,1e-05,1.22765]
[1779317380679,58.6,77413.82,0.0,0.99294,1e-05,1.22765]
[1779317380774,58.6,77413.82,0.0,0.99294,1e-05,1.22765]
[1779317386552,58.6,77412.49,0.0,0.99293,1e-05,1.22872]
[1779317387331,58.6,77412.49,0.0,0.99293,1e-05,1.22872]
[1779317387521,58.6,77412.49,0.0,0.99293,1e-05,1.22872]
[1779317387558,58.6,77411.88,0.0,0.99293,1e-05,1.22921]
[1779317388722,58.6,77412.3,0.0,0.99293,1e-05,1.22887]
[1779317388774,58.6,77412.3,0.0,0.99293,1e-05,1.22887]
[1779317394185,58.6,77412.92,0.0,0.99294,1e-05,1.22837]
[1779317394269,58.6,77412.92,0.0,0.99294,1e-05,1.22837]
[1779317394547,58.6,77412.92,0.0,0.99294,1e-05,1.22837]
[1779317394609,58.6,77417.44,0.0,0.99296,1e-05,1.22473]
[1779317396496,58.6,77417.44,0.0,0.99296,1e-05,1.22473]
[1779317396521,58.6,77417.44,0.0,0.99296,1e-05,1.22473]
[1779317396532,58.6,77418.72,0.0,0.99297,1e-05,1.2237]
[1779317396623,58.6,77422.74,0.0,0.99299,1e-05,1.22047]
[1779317399644,58.6,77424.36,0.0,0.993,1e-05,1.21917]
[1779317400654,58.6,77426.14,0.0,0.99301,1e-05,1.21775]
[1779317405686,58.6,77426.53,0.0,0.99301,1e-05,1.21743]
[1779317406920,58.6,77426.53,0.0,0.99301,1e-05,1.21743]
[1779317407001,58.6,77426.53,0.0,0.99301,1e-05,1.21743]
[1779317407700,58.6,77429.07,0.0,0.99302,1e-05,1.2154]
[1779317409680,58.6,77428.4,0.0,0.99302,1e-05,1.21594]
[1779317409778,58.6,77428.4,0.0,0.99302,1e-05,1.21594]
[1779317410772,58.6,77428.32,0.0,0.99302,1e-05,1.216]
[1779317410849,58.6,77424.15,0.0,0.993,1e-05,1.21934]
[1779317411728,58.6,77419.06,0.0,0.99297,1e-05,1.22343]
[1779317413299,58.6,77419.06,0.0,0.99297,1e-05,1.22343]
[1779317413522,58.6,77419.06,0.0,0.99297,1e-05,1.22343]
[1779317413400,58.6,77416.78,0.0,0.99296,1e-05,1.22526]
[1779317413742,58.6,77413.26,0.0,0.99294,1e-05,1.2281]
[1779317418777,58.6,77413.36,0.0,0.99294,1e-05,1.22802]
[1779317420449,58.6,77413.36,0.0,0.99294,1e-05,1.22802]
[1779317420550,58.6,77413.15,0.0,0.99294,1e-05,1.22819]
[1779317420819,58.6,77413.15,0.0,0.99294,1e-05,1.22819]
[1779317420865,58.6,77407.18,0.0,0.99291,1e-05,1.23301]
[1779317421798,58.6,77401.64,0.0,0.99288,1e-05,1.2375]
[1779317422804,58.6,77400.04,0.0,0.99287,1e-05,1.2388]
[1779317424275,58.6,77400.04,0.0,0.99287,1e-05,1.2388]
[1779317424525,58.6,77400.04,0.0,0.99287,1e-05,1.2388]
[1779317429855,58.6,77399.51,0.0,0.99286,1e-05,1.23923]
[1779317432875,58.6,77403.62,0.0,0.99289,1e-05,1.23465]
[1779317436966,58.6,77404.45,0.0,0.9929,1e-05,1.23398]
[1779317437021,58.6,77404.45,0.0,0.9929,1e-05,1.23398]
[1779317440776,58.6,77403.82,0.0,0.99289,1e-05,1.23449]
[1779317440931,58.6,77403.23,0.0,0.99289,1e-05,1.23497]
[1779317442945,58.6,77401.16,0.0,0.99288,1e-05,1.23665]
[1779317444963,58.6,77400.36,0.0,0.99288,1e-05,1.2373]
[1779317445021,58.6,77400.36,0.0,0.99288,1e-05,1.2373]
[1779317445966,58.6,77402.87,0.0,0.99289,1e-05,1.23526]
[1779317451001,58.6,77407.0,0.0,0.99291,1e-05,1.23191]
[1779317452570,58.6,77407.0,0.0,0.99291,1e-05,1.23191]
[1779317452620,58.6,77412.53,0.0,0.99294,1e-05,1.22745]
[1779317452778,58.6,77412.53,0.0,0.99294,1e-05,1.22745]
[1779317453015,58.6,77414.02,0.0,0.99295,1e-05,1.22625]
[1779317457555,58.6,77414.02,0.0,0.99295,1e-05,1.22625]
[1779317462078,58.6,77412.6,0.0,0.99294,1e-05,1.22739]
[1779317463291,58.6,77412.6,0.0,0.99294,1e-05,1.22739]
[1779317463802,58.6,77412.49,0.0,0.99294,1e-05,1.22748]
[1779317464025,58.6,77412.49,0.0,0.99294,1e-05,1.22748]
[1779317469129,58.6,77412.68,0.0,0.99294,1e-05,1.22733]
[1779317474167,58.6,77412.16,0.0,0.99294,1e-05,1.22775]
[1779317477185,58.6,77406.87,0.0,0.99291,1e-05,1.23202]
[1779317477899,58.6,77406.87,0.0,0.99291,1e-05,1.23202]
[1779317478023,58.6,77406.87,0.0,0.99291,1e-05,1.23202]
[1779317480206,58.6,77405.23,0.0,0.9929,1e-05,1.23335]
[1779317482437,58.6,77404.84,0.0,0.9929,1e-05,1.23366]
[1779317482521,58.6,77404.84,0.0,0.9929,1e-05,1.23366]
[1779317484233,58.6,77397.62,0.0,0.99286,1e-05,1.23952]
[1779317485211,58.6,77397.62,0.0,0.99286,1e-05,1.23952]
[1779317485269,58.6,77397.62,0.0,0.99286,1e-05,1.23952]
[1779317485370,58.6,77395.33,0.0,0.99285,1e-05,1.24138]
[1779317491283,58.6,77394.64,0.0,0.99285,1e-05,1.2407]
[1779317496320,58.6,77393.97,0.0,0.99285,1e-05,1.24125]
[1779317501353,58.6,77393.72,0.0,0.99285,1e-05,1.24145]
[1779317504390,58.6,77394.03,0.0,0.99285,1e-05,1.2412]
[1779317504518,58.6,77394.03,0.0,0.99285,1e-05,1.2412]
[1779317509789,58.6,77393.55,0.0,0.99285,1e-05,1.24159]
[1779317510770,58.6,77393.86,0.0,0.99285,1e-05,1.24133]
[1779317513438,58.6,77391.87,0.0,0.99284,1e-05,1.24296]
[1779317514643,58.6,77391.87,0.0,0.99284,1e-05,1.24296]
[1779317514701,58.6,77389.35,0.0,0.99282,1e-05,1.24501]
[1779317514771,58.6,77389.35,0.0,0.99282,1e-05,1.24501]
[1779317515452,58.6,77387.95,0.0,0.99282,1e-05,1.24615]
[1779317519540,58.6,77387.76,0.0,0.99281,1e-05,1.24631]
[1779317519644,58.6,77388.15,0.0,0.99282,1e-05,1.24599]
[1779317519774,58.6,77388.15,0.0,0.99282,1e-05,1.24599]
[1779317520487,58.6,77387.84,0.0,0.99282,1e-05,1.24624]
[1779317525522,58.6,77390.21,0.0,0.99283,1e-05,1.24431]
[1779317526529,58.6,77392.75,0.0,0.99284,1e-05,1.24224]
[1779317526763,58.6,77392.75,0.0,0.99284,1e-05,1.24224]
[1779317526769,58.6,77392.75,0.0,0.99284,1e-05,1.24224]
[1779317527535,58.6,77394.47,0.0,0.99285,1e-05,1.24084]
[1779317530557,58.6,77398.02,0.0,0.99287,1e-05,1.23795]
[1779317531511,58.6,77398.02,0.0,0.99287,1e-05,1.23795]
[1779317531520,58.6,77398.02,0.0,0.99287,1e-05,1.23795]
[1779317531564,58.6,77399.96,0.0,0.99288,1e-05,1.23638]
[1779317532571,58.6,77403.83,0.0,0.9929,1e-05,1.23324]
[1779317535592,58.6,77402.28,0.0,0.99289,1e-05,1.2345]
[1779317536285,58.6,77402.28,0.0,0.99289,1e-05,1.2345]
[1779317536520,58.6,77402.28,0.0,0.99289,1e-05,1.2345]
[1779317538770,58.6,77401.18,0.0,0.99289,1e-05,1.23539]
[1779317539620,58.6,77401.13,0.0,0.99289,1e-05,1.23543]
[1779317540627,58.6,77392.79,0.0,0.99284,1e-05,1.24221]
[1779317540852,58.6,77392.79,0.0,0.99284,1e-05,1.24221]
[1779317541019,58.6,77392.79,0.0,0.99284,1e-05,1.24221]
[1779317546670,58.6,77391.25,0.0,0.99283,1e-05,1.24346]
[1779317549756,58.6,77390.82,0.0,0.99283,1e-05,1.24381]
[1779317554377,58.6,77390.53,0.0,0.99284,1e-05,1.2428]
[1779317554523,58.6,77390.53,0.0,0.99284,1e-05,1.2428]
[1779317555494,58.6,77390.53,0.0,0.99284,1e-05,1.2428]
[1779317555520,58.6,77390.53,0.0,0.99284,1e-05,1.2428]
[1779317555595,58.6,77390.53,0.0,0.99284,1e-05,1.2428]
[1779317560768,58.6,77390.41,0.0,0.99284,1e-05,1.2429]
[1779317562345,58.6,77390.41,0.0,0.99284,1e-05,1.2429]
[1779317562524,58.6,77390.41,0.0,0.99284,1e-05,1.2429]
[1779317567817,58.6,77392.14,0.0,0.99285,1e-05,1.24149]
[1779317569057,58.6,77392.14,0.0,0.99285,1e-05,1.24149]
[1779317569274,58.6,77392.14,0.0,0.99285,1e-05,1.24149]
[1779317569766,58.6,77392.14,0.0,0.99285,1e-05,1.24149]
[1779317570027,58.6,77392.52,0.0,0.99285,1e-05,1.24118]
[1779317570129,58.6,77392.45,0.0,0.99285,1e-05,1.24124]
[1779317575873,58.6,77392.51,0.0,0.99285,1e-05,1.24119]
[1779317581538,58.6,77392.51,0.0,0.99285,1e-05,1.24119]
[1779317581772,58.6,77392.51,0.0,0.99285,1e-05,1.24119]
[1779317582922,58.6,77388.68,0.0,0.99283,1e-05,1.24431]
[1779317586077,58.6,77387.35,0.0,0.99282,1e-05,1.24539]
[1779317586184,58.6,77387.35,0.0,0.99282,1e-05,1.24539]
[1779317586270,58.6,77387.35,0.0,0.99282,1e-05,1.24539]
[1779317586285,58.6,77389.83,0.0,0.99283,1e-05,1.24337]
[1779317591985,58.6,77392.96,0.0,0.99285,1e-05,1.24082]
[1779317593407,58.6,77392.96,0.0,0.99285,1e-05,1.24082]
[1779317593518,58.6,77392.96,0.0,0.99285,1e-05,1.24082]
[1779317593724,58.6,77400.17,0.0,0.99289,1e-05,1.23496]
[1779317594768,58.6,77400.17,0.0,0.99289,1e-05,1.23496]
[1779317593999,58.6,77404.96,0.0,0.99291,1e-05,1.23109]
[1779317599034,58.6,77405.08,0.0,0.99292,1e-05,1.23099]
[1779317606083,58.6,77405.06,0.0,0.99292,1e-05,1.231]
[1779317608141,58.6,77405.32,0.0,0.99292,1e-05,1.23079]
[1779317608248,58.6,77405.32,0.0,0.99292,1e-05,1.23079]
[1779317608270,58.6,77405.32,0.0,0.99292,1e-05,1.23079]
[1779317608349,58.6,77405.32,0.0,0.99292,1e-05,1.23079]
[1779317612124,58.6,77409.87,0.0,0.99295,1e-05,1.22588]
[1779317613051,58.6,77409.87,0.0,0.99295,1e-05,1.22588]
[1779317613268,58.6,77409.87,0.0,0.99295,1e-05,1.22588]
[1779317613722,58.6,77409.87,0.0,0.99295,1e-05,1.22588]
[1779317613769,58.6,77409.87,0.0,0.99295,1e-05,1.22588]
[1779317613370,58.6,77412.05,0.0,0.99296,1e-05,1.22413]
[1779317616497,58.6,77411.56,0.0,0.99296,1e-05,1.22452]
[1779317622196,58.6,77411.02,0.0,0.99295,1e-05,1.22496]
[1779317627231,58.6,77411.24,0.0,0.99296,1e-05,1.22478]
[1779317632266,58.6,77410.79,0.0,0.99295,1e-05,1.22514]
[1779317637300,58.6,77411.75,0.0,0.99296,1e-05,1.22437]
[1779317638009,58.6,77411.75,0.0,0.99296,1e-05,1.22437]
[1779317638019,58.6,77411.75,0.0,0.99296,1e-05,1.22437]
[1779317638636,58.6,77411.75,0.0,0.99296,1e-05,1.22437]
[1779317638771,58.6,77411.75,0.0,0.99296,1e-05,1.22437]
[1779317638736,58.6,77412.04,0.0,0.99296,1e-05,1.22414]
[1779317644350,58.6,77410.78,0.0,0.99295,1e-05,1.22515]
[1779317649431,58.6,77409.95,0.0,0.99295,1e-05,1.22582]
[1779317649521,58.6,77409.95,0.0,0.99295,1e-05,1.22582]
[1779317649757,58.6,77409.95,0.0,0.99295,1e-05,1.22582]
[1779317649772,58.6,77409.95,0.0,0.99295,1e-05,1.22582]
[1779317649621,58.6,77408.54,0.0,0.99294,1e-05,1.22696]
[1779317653413,58.6,77405.49,0.0,0.99292,1e-05,1.22942]
[1779317654524,58.6,77405.49,0.0,0.99292,1e-05,1.22942]
[1779317654769,58.6,77405.49,0.0,0.99292,1e-05,1.22942]
[1779317654861,58.6,77403.53,0.0,0.99291,1e-05,1.231]
[1779317655231,58.6,77403.53,0.0,0.99291,1e-05,1.231]
[1779317655270,58.6,77403.53,0.0,0.99291,1e-05,1.231]
[1779317656435,58.6,77397.37,0.0,0.99288,1e-05,1.23599]
[1779317657442,58.6,77393.89,0.0,0.99286,1e-05,1.23882]
[1779317658224,58.6,77393.89,0.0,0.99286,1e-05,1.23882]
[1779317658269,58.6,77393.89,0.0,0.99286,1e-05,1.23882]
[1779317658469,58.6,77393.51,0.0,0.99286,1e-05,1.23913]
[1779317659983,58.6,77393.67,0.0,0.99286,1e-05,1.239]
[1779317664485,58.6,77393.45,0.0,0.99286,1e-05,1.23918]
[1779317664525,58.6,77393.45,0.0,0.99286,1e-05,1.23918]
[1779317670552,58.6,77395.39,0.0,0.99287,1e-05,1.2376]
[1779317675573,58.6,77395.12,0.0,0.99288,1e-05,1.23657]
[1779317684651,58.6,77393.18,0.0,0.99286,1e-05,1.23815]
[1779317687481,58.6,77392.36,0.0,0.99286,1e-05,1.23882]
[1779317687522,58.6,77392.36,0.0,0.99286,1e-05,1.23882]
[1779317687763,58.6,77392.36,0.0,0.99286,1e-05,1.23882]
[1779317687775,58.6,77392.36,0.0,0.99286,1e-05,1.23882]
[1779317687871,58.6,77391.95,0.0,0.99286,1e-05,1.23915]
[1779317693714,58.6,77389.45,0.0,0.99284,1e-05,1.24119]
[1779317694706,58.6,77389.45,0.0,0.99284,1e-05,1.24119]
[1779317694754,58.6,77389.45,0.0,0.99284,1e-05,1.24119]
[1779317694773,58.6,77389.45,0.0,0.99284,1e-05,1.24119]
[1779317694805,58.6,77389.46,0.0,0.99284,1e-05,1.24118]
[1779317702777,58.6,77389.54,0.0,0.99285,1e-05,1.24111]
[1779317707812,58.6,77395.21,0.0,0.99288,1e-05,1.2365]
[1779317708819,58.6,77401.41,0.0,0.99291,1e-05,1.23148]
[1779317709826,58.6,77404.57,0.0,0.99293,1e-05,1.22892]
[1779317711382,58.6,77406.54,0.0,0.99294,1e-05,1.22733]
[1779317711521,58.6,77406.54,0.0,0.99294,1e-05,1.22733]
[1779317711615,58.6,77406.54,0.0,0.99294,1e-05,1.22733]
[1779317711771,58.6,77406.54,0.0,0.99294,1e-05,1.22733]
[1779317711839,58.6,77407.0,0.0,0.99294,1e-05,1.22696]
[1779317713854,58.6,77410.64,0.0,0.99296,1e-05,1.22403]
[1779317715897,58.6,77411.4,0.0,0.99296,1e-05,1.22342]
[1779317716021,58.6,77411.54,0.0,0.99296,1e-05,1.2233]
[1779317716056,58.6,77411.54,0.0,0.99296,1e-05,1.2233]
[1779317716268,58.6,77411.54,0.0,0.99296,1e-05,1.2233]
[1779317716875,58.6,77411.38,0.0,0.99296,1e-05,1.22343]
[1779317721911,58.6,77412.27,0.0,0.99297,1e-05,1.22272]
[1779317723925,58.6,77407.99,0.0,0.99294,1e-05,1.22616]
[1779317725939,58.6,77406.26,0.0,0.99294,1e-05,1.22756]
[1779317726021,58.6,77406.26,0.0,0.99294,1e-05,1.22756]
[1779317726092,58.6,77406.26,0.0,0.99294,1e-05,1.22756]
[1779317726276,58.6,77406.26,0.0,0.99294,1e-05,1.22756]
[1779317726371,58.6,77406.26,0.0,0.99294,1e-05,1.22756]
[1779317731981,58.6,77407.84,0.0,0.99295,1e-05,1.22505]
[1779317736011,58.6,77411.0,0.0,0.99297,1e-05,1.2225]
[1779317738721,58.6,77412.52,0.0,0.99298,1e-05,1.22128]
[1779317738776,58.6,77412.52,0.0,0.99298,1e-05,1.22128]
[1779317738876,58.6,77412.52,0.0,0.99298,1e-05,1.22128]
[1779317738873,58.6,77412.66,0.0,0.99298,1e-05,1.22117]
[1779317739027,58.6,77412.66,0.0,0.99298,1e-05,1.22117]
[1779317744066,58.6,77412.35,0.0,0.99297,1e-05,1.22142]
[1779317745750,58.6,77412.35,0.0,0.99297,1e-05,1.22142]
[1779317745771,58.6,77412.35,0.0,0.99297,1e-05,1.22142]
[1779317749681,58.6,77412.64,0.0,0.99298,1e-05,1.22119]
[1779317749776,58.6,77412.64,0.0,0.99298,1e-05,1.22119]
[1779317749783,58.6,77409.38,0.0,0.99296,1e-05,1.22381]
[1779317750786,58.6,77409.38,0.0,0.99296,1e-05,1.22381]
[1779317750870,58.6,77406.11,0.0,0.99294,1e-05,1.22644]
[1779317751024,58.6,77406.11,0.0,0.99294,1e-05,1.22644]
[1779317756151,58.6,77406.56,0.0,0.99294,1e-05,1.22608]
[1779317757346,58.6,77406.56,0.0,0.99294,1e-05,1.22608]
[1779317757523,58.6,77406.56,0.0,0.99294,1e-05,1.22608]
[1779317757654,58.6,77406.56,0.0,0.99294,1e-05,1.22608]
[1779317757772,58.6,77406.56,0.0,0.99294,1e-05,1.22608]
[1779317757870,58.6,77408.59,0.0,0.99295,1e-05,1.22444]
[1779317763502,58.6,77407.27,0.0,0.99295,1e-05,1.22551]
[1779317763520,58.6,77407.27,0.0,0.99295,1e-05,1.22551]
[1779317763677,58.6,77407.27,0.0,0.99295,1e-05,1.22551]
[1779317763773,58.6,77407.27,0.0,0.99295,1e-05,1.22551]
[1779317763774,58.6,77407.5,0.0,0.99295,1e-05,1.22532]
[1779317769242,58.6,77407.61,0.0,0.99295,1e-05,1.22523]
[1779317775284,58.6,77407.92,0.0,0.99295,1e-05,1.22498]
[1779317778144,58.6,77408.37,0.0,0.99295,1e-05,1.22462]
[1779317778272,58.6,77408.37,0.0,0.99295,1e-05,1.22462]
[1779317778480,58.6,77408.37,0.0,0.99295,1e-05,1.22462]
[1779317778526,58.6,77408.37,0.0,0.99295,1e-05,1.22462]
[1779317778582,58.6,77409.78,0.0,0.99296,1e-05,1.22349]
[1779317784347,58.6,77411.71,0.0,0.99297,1e-05,1.22193]
[1779317789381,58.6,77411.62,0.0,0.99297,1e-05,1.22201]
[1779317794416,58.6,77411.44,0.0,0.99298,1e-05,1.22092]
[1779317796921,58.6,77410.42,0.0,0.99297,1e-05,1.22174]
[1779317797022,58.6,77410.56,0.0,0.99297,1e-05,1.22162]
[1779317797468,58.6,77410.56,0.0,0.99297,1e-05,1.22162]
[1779317797521,58.6,77410.56,0.0,0.99297,1e-05,1.22162]
[1779317797620,58.6,77410.42,0.0,0.99297,1e-05,1.22174]
[1779317800459,58.6,77404.94,0.0,0.99294,1e-05,1.22615]
[1779317801375,58.6,77404.94,0.0,0.99294,1e-05,1.22615]
[1779317801526,58.6,77404.94,0.0,0.99294,1e-05,1.22615]
[1779317803379,58.6,77403.69,0.0,0.99294,1e-05,1.22716]
[1779317803519,58.6,77403.69,0.0,0.99294,1e-05,1.22716]
[1779317803580,58.6,77401.94,0.0,0.99293,1e-05,1.22857]
[1779317809522,58.6,77400.64,0.0,0.99292,1e-05,1.22962]
[1779317810151,58.6,77400.64,0.0,0.99292,1e-05,1.22962]
[1779317810273,58.6,77400.64,0.0,0.99292,1e-05,1.22962]
[1779317816570,58.6,77401.67,0.0,0.99292,1e-05,1.22879]
[1779317819592,58.6,77405.51,0.0,0.99295,1e-05,1.22569]
[1779317820985,58.6,77405.51,0.0,0.99295,1e-05,1.22569]
[1779317821019,58.6,77405.51,0.0,0.99295,1e-05,1.22569]
[1779317821441,58.6,77406.09,0.0,0.99295,1e-05,1.22522]
[1779317821522,58.6,77406.09,0.0,0.99295,1e-05,1.22522]
[1779317821606,58.6,77408.15,0.0,0.99296,1e-05,1.22356]
[1779317824627,58.6,77410.87,0.0,0.99297,1e-05,1.22138]
[1779317829662,58.6,77411.32,0.0,0.99298,1e-05,1.22101]
[1779317830896,58.6,77411.32,0.0,0.99298,1e-05,1.22101]
[1779317831023,58.6,77411.32,0.0,0.99298,1e-05,1.22101]
[1779317830997,58.6,77411.3,0.0,0.99298,1e-05,1.22103]
[1779317831499,58.6,77411.3,0.0,0.99298,1e-05,1.22103]
[1779317831527,58.6,77411.3,0.0,0.99298,1e-05,1.22103]
[1779317831676,58.6,77411.27,0.0,0.99298,1e-05,1.22105]
[1779317835704,58.6,77408.54,0.0,0.99296,1e-05,1.22325]
[1779317840739,58.6,77408.31,0.0,0.99296,1e-05,1.22343]
[1779317844546,58.6,77406.34,0.0,0.99295,1e-05,1.22502]
[1779317844771,58.6,77406.34,0.0,0.99295,1e-05,1.22502]
[1779317844789,58.6,77407.05,0.0,0.99295,1e-05,1.22445]
[1779317845316,58.6,77407.05,0.0,0.99295,1e-05,1.22445]
[1779317845523,58.6,77407.05,0.0,0.99295,1e-05,1.22445]
[1779317856915,58.6,77407.02,0.0,0.99296,1e-05,1.22324]
[1779317859937,58.6,77400.88,0.0,0.99293,1e-05,1.22819]
[1779317860510,58.6,77400.88,0.0,0.99293,1e-05,1.22819]
[1779317860520,58.6,77400.88,0.0,0.99293,1e-05,1.22819]
[1779317860944,58.6,77398.89,0.0,0.99292,1e-05,1.22979]
[1779317861758,58.6,77398.89,0.0,0.99292,1e-05,1.22979]
[1779317861772,58.6,77398.89,0.0,0.99292,1e-05,1.22979]
[1779317873028,58.6,77400.97,0.0,0.99293,1e-05,1.22811]
[1779317875042,58.6,77403.25,0.0,0.99294,1e-05,1.22627]
[1779317875249,58.6,77403.25,0.0,0.99294,1e-05,1.22627]
[1779317875273,58.6,77403.25,0.0,0.99294,1e-05,1.22627]
[1779317875958,58.6,77403.25,0.0,0.99294,1e-05,1.22627]
[1779317876024,58.6,77403.25,0.0,0.99294,1e-05,1.22627]
[1779317876049,58.6,77404.85,0.0,0.99295,1e-05,1.22498]
[1779317881084,58.6,77409.24,0.0,0.99297,1e-05,1.22145]
[1779317881748,58.6,77409.24,0.0,0.99297,1e-05,1.22145]
[1779317881770,58.6,77409.24,0.0,0.99297,1e-05,1.22145]
[1779317882091,58.6,77409.93,0.0,0.99298,1e-05,1.2209]
[1779317882137,58.6,77409.93,0.0,0.99298,1e-05,1.2209]
[1779317882278,58.6,77409.93,0.0,0.99298,1e-05,1.2209]
[1779317886119,58.6,77412.39,0.0,0.99299,1e-05,1.21892]
[1779317891154,58.6,77412.31,0.0,0.99299,1e-05,1.21899]
[1779317895259,58.6,77410.81,0.0,0.99298,1e-05,1.22019]
[1779317895270,58.6,77410.81,0.0,0.99298,1e-05,1.22019]
[1779317895938,58.6,77410.81,0.0,0.99298,1e-05,1.22019]
[1779317896028,58.6,77410.81,0.0,0.99298,1e-05,1.22019]
[1779317896040,58.6,77410.93,0.0,0.99298,1e-05,1.22009]
[1779317901223,58.6,77412.1,0.0,0.99299,1e-05,1.21915]
[1779317902122,58.6,77412.1,0.0,0.99299,1e-05,1.21915]
[1779317902272,58.6,77412.1,0.0,0.99299,1e-05,1.21915]
[1779317902926,58.6,77412.1,0.0,0.99299,1e-05,1.21915]
[1779317903022,58.6,77412.1,0.0,0.99299,1e-05,1.21915]
[1779317902983,58.6,77414.77,0.0,0.993,1e-05,1.21701]
[1779317909280,58.6,77417.11,0.0,0.99301,1e-05,1.21514]
[1779317911777,58.6,77417.17,0.0,0.99301,1e-05,1.21509]
[1779317912020,58.6,77417.17,0.0,0.99301,1e-05,1.21509]
[1779317912121,58.6,77417.17,0.0,0.99302,1e-05,1.21386]
[1779317912571,58.6,77417.17,0.0,0.99302,1e-05,1.21386]
[1779317912773,58.6,77417.17,0.0,0.99302,1e-05,1.21386]
[1779317918343,58.6,77417.87,0.0,0.99302,1e-05,1.2133]
[1779317923378,58.6,77418.36,0.0,0.99303,1e-05,1.21291]
[1779317924267,58.6,77418.36,0.0,0.99303,1e-05,1.21291]
[1779317924521,58.6,77418.36,0.0,0.99303,1e-05,1.21291]
[1779317924608,58.6,77418.36,0.0,0.99303,1e-05,1.21291]
[1779317924779,58.6,77418.36,0.0,0.99303,1e-05,1.21291]
[1779317924824,58.6,77418.81,0.0,0.99303,1e-05,1.21255]
[1779317929924,58.6,77418.73,0.0,0.99303,1e-05,1.21262]
[1779317930019,58.6,77418.73,0.0,0.99303,1e-05,1.21262]
[1779317930121,58.6,77420.0,0.0,0.99304,1e-05,1.2116]
[1779317930748,58.6,77420.0,0.0,0.99304,1e-05,1.2116]
[1779317930771,58.6,77420.0,0.0,0.99304,1e-05,1.2116]
[1779317930849,58.6,77423.21,0.0,0.99305,1e-05,1.20904]
[1779317933448,58.6,77425.49,0.0,0.99307,1e-05,1.20722]
[1779317934866,58.6,77425.49,0.0,0.99307,1e-05,1.20722]
[1779317935020,58.6,77425.49,0.0,0.99307,1e-05,1.20722]
[1779317935120,58.6,77427.13,0.0,0.99307,1e-05,1.20592]
[1779317940768,58.6,77427.23,0.0,0.99307,1e-05,1.20584]
[1779317941024,58.6,77427.23,0.0,0.99307,1e-05,1.20584]
[1779317941126,58.6,77427.23,0.0,0.99307,1e-05,1.20584]
[1779317943880,58.6,77426.98,0.0,0.99307,1e-05,1.20604]
[1779317944019,58.6,77426.98,0.0,0.99307,1e-05,1.20604]
[1779317952580,58.6,77426.67,0.0,0.99307,1e-05,1.20629]
[1779317954165,58.6,77426.67,0.0,0.99307,1e-05,1.20629]
[1779317954268,58.6,77426.78,0.0,0.99307,1e-05,1.2062]
[1779317954594,58.6,77427.11,0.0,0.99307,1e-05,1.20594]
[1779317955572,58.6,77427.11,0.0,0.99307,1e-05,1.20594]
[1779317955773,58.6,77427.11,0.0,0.99307,1e-05,1.20594]
[1779317963658,58.6,77426.66,0.0,0.99307,1e-05,1.20629]
[1779317968693,58.6,77426.22,0.0,0.99307,1e-05,1.20664]
[1779317972309,58.6,77426.82,0.0,0.99308,1e-05,1.20494]
[1779317972525,58.6,77426.82,0.0,0.99308,1e-05,1.20494]
[1779317972772,58.6,77426.82,0.0,0.99308,1e-05,1.20494]
[1779317972847,58.6,77426.86,0.0,0.99308,1e-05,1.20491]
[1779317978762,58.6,77430.54,0.0,0.9931,1e-05,1.20199]
[1779317979590,58.6,77430.54,0.0,0.9931,1e-05,1.20199]
[1779317979771,58.6,77430.54,0.0,0.9931,1e-05,1.20199]
[1779317986821,58.6,77431.68,0.0,0.9931,1e-05,1.20109]
[1779317987956,58.6,77431.68,0.0,0.9931,1e-05,1.20109]
[1779317988020,58.6,77431.68,0.0,0.9931,1e-05,1.20109]
[1779317989458,58.6,77432.06,0.0,0.99311,1e-05,1.20078]
[1779317989522,58.6,77432.06,0.0,0.99311,1e-05,1.20078]
[1779317989842,58.6,77433.42,0.0,0.99311,1e-05,1.19971]
[1779317995884,58.6,77433.36,0.0,0.99311,1e-05,1.19975]
[1779317997771,58.6,77435.22,0.0,0.99312,1e-05,1.19828]
[1779317998026,58.6,77435.22,0.0,0.99312,1e-05,1.19828]
[1779318001926,58.6,77422.03,0.0,0.99305,1e-05,1.20876]
[1779318002933,58.6,77416.09,0.0,0.99302,1e-05,1.2135]
[1779318003940,58.6,77410.64,0.0,0.99299,1e-05,1.21786]
[1779318004350,58.6,77410.64,0.0,0.99299,1e-05,1.21786]
[1779318005427,58.6,77409.05,0.0,0.99298,1e-05,1.21914]
[1779318007684,58.6,77409.91,0.0,0.99299,1e-05,1.21845]
[1779318007769,58.6,77409.91,0.0,0.99299,1e-05,1.21845]
[1779318007968,58.6,77409.59,0.0,0.99299,1e-05,1.2187]
[1779318013003,58.6,77406.84,0.0,0.99297,1e-05,1.22091]
[1779318015136,58.6,77407.1,0.0,0.99297,1e-05,1.2207]
[1779318015270,58.6,77407.09,0.0,0.99297,1e-05,1.22071]
[1779318021059,58.6,77406.55,0.0,0.99297,1e-05,1.22114]
[1779318026094,58.6,77406.66,0.0,0.99297,1e-05,1.22106]
[1779318029116,58.6,77402.38,0.0,0.99295,1e-05,1.2245]
[1779318030719,58.6,77402.43,0.0,0.99295,1e-05,1.22446]
[1779318030771,58.6,77402.43,0.0,0.99295,1e-05,1.22446]
[1779318032458,58.6,77402.4,0.0,0.99296,1e-05,1.22325]
[1779318032523,58.6,77402.4,0.0,0.99296,1e-05,1.22325]
[1779318033145,58.6,77402.41,0.0,0.99296,1e-05,1.22324]
[1779318038180,58.6,77401.85,0.0,0.99295,1e-05,1.22369]
[1779318043215,58.6,77401.7,0.0,0.99295,1e-05,1.22381]
[1779318046038,58.6,77401.1,0.0,0.99295,1e-05,1.2243]
[1779318046269,58.6,77401.35,0.0,0.99295,1e-05,1.22409]
[1779318052283,58.6,77403.78,0.0,0.99296,1e-05,1.22214]
[1779318057318,58.6,77403.21,0.0,0.99296,1e-05,1.2226]
[1779318064017,58.6,77403.24,0.0,0.99296,1e-05,1.22257]
[1779318064269,58.6,77403.24,0.0,0.99296,1e-05,1.22257]
[1779318066238,58.6,77400.25,0.0,0.99294,1e-05,1.22498]
[1779318066269,58.6,77400.25,0.0,0.99294,1e-05,1.22498]
[1779318066280,58.6,77400.26,0.0,0.99294,1e-05,1.22497]
[1779318071416,58.6,77400.21,0.0,0.99294,1e-05,1.22501]
[1779318076451,58.6,77400.19,0.0,0.99294,1e-05,1.22503]
[1779318083047,58.6,77400.19,0.0,0.99294,1e-05,1.22503]
[1779318083270,58.6,77400.19,0.0,0.99294,1e-05,1.22503]
[1779318088399,58.6,77399.0,0.0,0.99294,1e-05,1.22599]
[1779318088519,58.6,77399.0,0.0,0.99294,1e-05,1.22599]
[1779318088535,58.6,77394.93,0.0,0.99292,1e-05,1.22928]
[1779318090286,58.6,77394.93,0.0,0.99292,1e-05,1.22928]
[1779318090495,58.6,77394.14,0.0,0.99291,1e-05,1.22991]
[1779318090548,58.6,77392.01,0.0,0.9929,1e-05,1.23164]
[1779318095583,58.6,77390.63,0.0,0.9929,1e-05,1.23151]
[1779318100934,58.6,77387.76,0.0,0.99288,1e-05,1.23384]
[1779318101522,58.6,77386.98,0.0,0.99288,1e-05,1.23447]
[1779318108677,58.6,77387.65,0.0,0.99288,1e-05,1.23393]
[1779318113085,58.6,77387.65,0.0,0.99288,1e-05,1.23393]
[1779318113276,58.6,77387.65,0.0,0.99288,1e-05,1.23393]
[1779318113127,58.6,77382.62,0.0,0.99286,1e-05,1.23801]
[1779318114915,58.6,77382.8,0.0,0.99286,1e-05,1.23787]
[1779318115024,58.6,77382.8,0.0,0.99286,1e-05,1.23787]
[1779318115122,58.6,77382.73,0.0,0.99286,1e-05,1.23792]
[1779318122775,58.6,77381.97,0.0,0.99285,1e-05,1.23854]
[1779318127172,58.6,77381.97,0.0,0.99285,1e-05,1.23854]
[1779318127269,58.6,77381.97,0.0,0.99285,1e-05,1.23854]
[1779318132845,58.6,77386.36,0.0,0.99288,1e-05,1.23497]
[1779318137880,58.6,77386.4,0.0,0.99288,1e-05,1.23494]
[1779318139520,58.6,77386.41,0.0,0.99288,1e-05,1.23493]
[1779318140908,58.6,77386.45,0.0,0.99288,1e-05,1.2349]
[1779318141024,58.6,77386.45,0.0,0.99288,1e-05,1.2349]
[1779318141124,58.6,77386.45,0.0,0.99288,1e-05,1.2349]
[1779318141528,58.6,77386.45,0.0,0.99288,1e-05,1.2349]
[1779318146943,58.6,77386.5,0.0,0.99288,1e-05,1.23486]
[1779318153091,58.6,77386.68,0.0,0.99288,1e-05,1.23472]
[1779318153273,58.6,77386.68,0.0,0.99288,1e-05,1.23472]
[1779318153138,58.6,77386.68,0.0,0.99289,1e-05,1.23347]
[1779318160036,58.6,77386.68,0.0,0.99289,1e-05,1.23347]
[1779318165339,58.6,77387.15,0.0,0.99289,1e-05,1.23309]
[1779318165524,58.6,77387.18,0.0,0.99289,1e-05,1.23307]
[1779318170106,58.6,77391.09,0.0,0.99291,1e-05,1.2299]
[1779318171413,58.6,77391.84,0.0,0.99291,1e-05,1.22929]
[1779318171520,58.6,77391.84,0.0,0.99291,1e-05,1.22929]
[1779318172157,58.6,77391.84,0.0,0.99291,1e-05,1.22929]
[1779318172275,58.6,77391.84,0.0,0.99291,1e-05,1.22929]
[1779318172377,58.6,77391.8,0.0,0.99291,1e-05,1.22932]
[1779318178162,58.6,77391.51,0.0,0.99291,1e-05,1.22956]
[1779318183197,58.6,77391.46,0.0,0.99291,1e-05,1.2296]
[1779318188232,58.6,77391.59,0.0,0.99291,1e-05,1.22949]
[1779318193267,58.6,77391.6,0.0,0.99291,1e-05,1.22949]
[1779318198302,58.6,77391.69,0.0,0.99291,1e-05,1.22941]
[1779318200695,58.6,77391.65,0.0,0.99291,1e-05,1.22945]
[1779318200780,58.6,77391.65,0.0,0.99291,1e-05,1.22945]
[1779318201323,58.6,77391.64,0.0,0.99291,1e-05,1.22945]
[1779318201740,58.6,77391.64,0.0,0.99291,1e-05,1.22945]
[1779318201772,58.6,77391.64,0.0,0.99291,1e-05,1.22945]
[1779318215423,58.6,77392.57,0.0,0.99292,1e-05,1.22746]
[1779318216429,58.6,77399.18,0.0,0.99296,1e-05,1.22213]
[1779318217438,58.6,77402.91,0.0,0.99298,1e-05,1.21913]
[1779318218978,58.6,77402.91,0.0,0.99298,1e-05,1.21913]
[1779318219022,58.6,77402.91,0.0,0.99298,1e-05,1.21913]
[1779318219030,58.6,77403.54,0.0,0.99298,1e-05,1.21863]
[1779318221121,58.6,77403.57,0.0,0.99298,1e-05,1.2186]
[1779318221273,58.6,77403.57,0.0,0.99298,1e-05,1.2186]
[1779318221374,58.6,77407.02,0.0,0.993,1e-05,1.21583]
[1779318226500,58.6,77414.63,0.0,0.99304,1e-05,1.20975]
[1779318228514,58.6,77417.11,0.0,0.99306,1e-05,1.20777]
[1779318230697,58.6,77417.07,0.0,0.99305,1e-05,1.2078]
[1779318230771,58.6,77417.07,0.0,0.99305,1e-05,1.2078]
[1779318230798,58.6,77417.11,0.0,0.99306,1e-05,1.20777]
[1779318232542,58.6,77405.2,0.0,0.99299,1e-05,1.21729]
[1779318233549,58.6,77401.02,0.0,0.99297,1e-05,1.22065]
[1779318234880,58.6,77401.02,0.0,0.99297,1e-05,1.22065]
[1779318235022,58.6,77401.02,0.0,0.99297,1e-05,1.22065]
[1779318241837,58.6,77401.34,0.0,0.99297,1e-05,1.22039]
[1779318242022,58.6,77401.34,0.0,0.99297,1e-05,1.22039]
[1779318242124,58.6,77402.63,0.0,0.99298,1e-05,1.21936]
[1779318242890,58.6,77402.63,0.0,0.99298,1e-05,1.21936]
[1779318243021,58.6,77402.63,0.0,0.99298,1e-05,1.21936]
[1779318248654,58.6,77404.44,0.0,0.99299,1e-05,1.2179]
[1779318253691,58.6,77403.61,0.0,0.99298,1e-05,1.21857]
[1779318254697,58.6,77395.16,0.0,0.99294,1e-05,1.22537]
[1779318255873,58.6,77395.16,0.0,0.99294,1e-05,1.22537]
[1779318256020,58.6,77395.16,0.0,0.99294,1e-05,1.22537]
[1779318256122,58.6,77393.29,0.0,0.99293,1e-05,1.22688]
[1779318257814,58.6,77393.06,0.0,0.99293,1e-05,1.22707]
[1779318258021,58.6,77393.06,0.0,0.99293,1e-05,1.22707]
[1779318264767,58.6,77391.81,0.0,0.99292,1e-05,1.22807]
[1779318268441,58.6,77390.0,0.0,0.99291,1e-05,1.22954]
[1779318268521,58.6,77389.88,0.0,0.99291,1e-05,1.22964]
[1779318269306,58.6,77389.88,0.0,0.99291,1e-05,1.22964]
[1779318269407,58.6,77389.58,0.0,0.99291,1e-05,1.22988]
[1779318269521,58.6,77389.58,0.0,0.99291,1e-05,1.22988]
[1779318274837,58.6,77391.39,0.0,0.99292,1e-05,1.22717]
[1779318276378,58.6,77391.39,0.0,0.99292,1e-05,1.22717]
[1779318276479,58.6,77390.41,0.0,0.99292,1e-05,1.22797]
[1779318276520,58.6,77390.41,0.0,0.99292,1e-05,1.22797]
[1779318277120,58.6,77390.41,0.0,0.99292,1e-05,1.22797]
[1779318277273,58.6,77390.41,0.0,0.99292,1e-05,1.22797]
[1779318282893,58.6,77390.83,0.0,0.99292,1e-05,1.22763]
[1779318283993,58.6,77390.83,0.0,0.99292,1e-05,1.22763]
[1779318284026,58.6,77390.83,0.0,0.99292,1e-05,1.22763]
[1779318284094,58.6,77391.66,0.0,0.99293,1e-05,1.22696]
[1779318284824,58.6,77391.66,0.0,0.99293,1e-05,1.22696]
[1779318285027,58.6,77391.66,0.0,0.99293,1e-05,1.22696]
[1779318290948,58.6,77391.13,0.0,0.99292,1e-05,1.22738]
[1779318291686,58.6,77391.13,0.0,0.99292,1e-05,1.22738]
[1779318291774,58.6,77391.13,0.0,0.99292,1e-05,1.22738]
[1779318292404,58.6,77391.13,0.0,0.99292,1e-05,1.22738]
[1779318292456,58.6,77391.54,0.0,0.99293,1e-05,1.22705]
[1779318292521,58.6,77391.54,0.0,0.99293,1e-05,1.22705]
[1779318293970,58.6,77383.29,0.0,0.99288,1e-05,1.23373]
[1779318294977,58.6,77378.94,0.0,0.99286,1e-05,1.23727]
[1779318295941,58.6,77378.94,0.0,0.99286,1e-05,1.23727]
[1779318296030,58.6,77378.94,0.0,0.99286,1e-05,1.23727]
[1779318296120,58.6,77379.37,0.0,0.99286,1e-05,1.23692]
[1779318296676,58.6,77379.37,0.0,0.99286,1e-05,1.23692]
[1779318296774,58.6,77379.37,0.0,0.99286,1e-05,1.23692]
[1779318302030,58.6,77378.34,0.0,0.99285,1e-05,1.23775]
[1779318303030,58.6,77378.34,0.0,0.99285,1e-05,1.23775]
[1779318303275,58.6,77378.34,0.0,0.99285,1e-05,1.23775]
[1779318303277,58.6,77378.41,0.0,0.99285,1e-05,1.2377]
[1779318303538,58.6,77378.41,0.0,0.99285,1e-05,1.2377]
[1779318303771,58.6,77378.41,0.0,0.99285,1e-05,1.2377]
[1779318309086,58.6,77378.04,0.0,0.99285,1e-05,1.238]
[1779318316136,58.6,77379.82,0.0,0.99286,1e-05,1.23655]
[1779318319202,58.6,77381.71,0.0,0.99287,1e-05,1.23501]
[1779318319272,58.6,77381.71,0.0,0.99287,1e-05,1.23501]
[1779318319303,58.6,77381.32,0.0,0.99287,1e-05,1.23533]
[1779318320342,58.6,77381.32,0.0,0.99287,1e-05,1.23533]
[1779318321171,58.6,77417.49,0.0,0.99306,1e-05,1.20624]
[1779318321660,58.6,77417.49,0.0,0.99306,1e-05,1.20624]
[1779318322178,58.6,77431.9,0.0,0.99314,1e-05,1.19482]
[1779318323189,58.6,77430.92,0.0,0.99313,1e-05,1.19559]
[1779318324388,58.6,77430.92,0.0,0.99313,1e-05,1.19559]
[1779318324441,58.6,77434.88,0.0,0.99316,1e-05,1.19247]
[1779318330238,58.6,77432.75,0.0,0.99314,1e-05,1.19415]
[1779318333259,58.6,77425.86,0.0,0.99311,1e-05,1.19838]
[1779318335273,58.6,77421.82,0.0,0.99309,1e-05,1.20158]
[1779318340230,58.6,77421.06,0.0,0.99309,1e-05,1.20218]
[1779318340272,58.6,77421.06,0.0,0.99309,1e-05,1.20218]
[1779318340460,58.6,77421.25,0.0,0.99309,1e-05,1.20203]
[1779318341386,58.6,77421.25,0.0,0.99309,1e-05,1.20203]
[1779318341522,58.6,77421.25,0.0,0.99309,1e-05,1.20203]
[1779318347358,58.6,77421.12,0.0,0.99309,1e-05,1.20213]
[1779318352327,58.6,77420.55,0.0,0.99309,1e-05,1.20259]
[1779318352525,58.6,77420.55,0.0,0.99309,1e-05,1.20259]
[1779318352392,58.6,77420.06,0.0,0.99308,1e-05,1.20298]
[1779318353400,58.6,77419.64,0.0,0.99308,1e-05,1.20331]
[1779318354407,58.6,77410.59,0.0,0.99303,1e-05,1.21052]
[1779318355413,58.6,77408.56,0.0,0.99302,1e-05,1.21214]
[1779318357675,58.6,77407.98,0.0,0.99302,1e-05,1.2126]
[1779318357771,58.6,77407.98,0.0,0.99302,1e-05,1.2126]
[1779318362463,58.6,77405.23,0.0,0.99301,1e-05,1.21481]
[1779318363257,58.6,77405.23,0.0,0.99301,1e-05,1.21481]
[1779318363272,58.6,77405.23,0.0,0.99301,1e-05,1.21481]
[1779318368508,58.6,77403.66,0.0,0.993,1e-05,1.21606]
[1779318371828,58.6,77403.04,0.0,0.99299,1e-05,1.21656]
[1779318372020,58.6,77403.04,0.0,0.99299,1e-05,1.21656]
[1779318372053,58.6,77403.04,0.0,0.99299,1e-05,1.21656]
[1779318372669,58.6,77403.04,0.0,0.99299,1e-05,1.21656]
[1779318372772,58.6,77403.04,0.0,0.99299,1e-05,1.21656]
[1779318378578,58.6,77400.58,0.0,0.99298,1e-05,1.21853]
[1779318380505,58.6,77400.18,0.0,0.99298,1e-05,1.21886]
[1779318380526,58.6,77400.18,0.0,0.99298,1e-05,1.21886]
[1779318380592,58.6,77400.12,0.0,0.99298,1e-05,1.2189]
[1779318381404,58.6,77400.12,0.0,0.99298,1e-05,1.2189]
[1779318381521,58.6,77400.12,0.0,0.99298,1e-05,1.2189]
[1779318386634,58.6,77398.46,0.0,0.99297,1e-05,1.22024]
[1779318388465,58.6,77398.46,0.0,0.99297,1e-05,1.22024]
[1779318388524,58.6,77398.46,0.0,0.99297,1e-05,1.22024]
[1779318388566,58.6,77398.77,0.0,0.99297,1e-05,1.21999]
[1779318391008,58.6,77398.56,0.0,0.99297,1e-05,1.22016]
[1779318391021,58.6,77398.56,0.0,0.99297,1e-05,1.22016]
[1779318396704,58.6,77398.88,0.0,0.99298,1e-05,1.21867]
[1779318401740,58.6,77398.42,0.0,0.99298,1e-05,1.21903]
[1779318402879,58.6,77398.42,0.0,0.99298,1e-05,1.21903]
[1779318403019,58.6,77398.42,0.0,0.99298,1e-05,1.21903]
[1779318403120,58.6,77398.24,0.0,0.99298,1e-05,1.21918]
[1779318403763,58.6,77398.24,0.0,0.99298,1e-05,1.21918]
[1779318403770,58.6,77398.24,0.0,0.99298,1e-05,1.21918]
[1779318409796,58.6,77398.21,0.0,0.99298,1e-05,1.2192]
[1779318410802,58.6,77395.3,0.0,0.99296,1e-05,1.22154]
[1779318412631,58.6,77395.3,0.0,0.99296,1e-05,1.22154]
[1779318411810,58.6,77391.66,0.0,0.99294,1e-05,1.22448]
[1779318412772,58.6,77391.66,0.0,0.99294,1e-05,1.22448]
[1779318412817,58.6,77391.14,0.0,0.99294,1e-05,1.2249]
[1779318413729,58.6,77391.14,0.0,0.99294,1e-05,1.2249]
[1779318413769,58.6,77391.14,0.0,0.99294,1e-05,1.2249]
[1779318418859,58.6,77391.53,0.0,0.99294,1e-05,1.22458]
[1779318423894,58.6,77391.57,0.0,0.99294,1e-05,1.22455]
[1779318429368,58.6,77391.5,0.0,0.99294,1e-05,1.22461]
[1779318432957,58.6,77395.42,0.0,0.99296,1e-05,1.22145]
[1779318433996,58.6,77395.42,0.0,0.99296,1e-05,1.22145]
[1779318434019,58.6,77395.42,0.0,0.99296,1e-05,1.22145]
[1779318434097,58.6,77397.72,0.0,0.99297,1e-05,1.2196]
[1779318435248,58.6,77397.72,0.0,0.99297,1e-05,1.2196]
[1779318435272,58.6,77397.72,0.0,0.99297,1e-05,1.2196]
[1779318442020,58.6,77397.33,0.0,0.99297,1e-05,1.21991]
[1779318446054,58.6,77397.29,0.0,0.99297,1e-05,1.21994]
[1779318446272,58.6,77397.29,0.0,0.99297,1e-05,1.21994]
[1779318446373,58.6,77397.29,0.0,0.99297,1e-05,1.21994]
[1779318446899,58.6,77397.29,0.0,0.99297,1e-05,1.21994]
[1779318447023,58.6,77397.29,0.0,0.99297,1e-05,1.21994]
[1779318448062,58.6,77394.97,0.0,0.99296,1e-05,1.22181]
[1779318449068,58.6,77391.22,0.0,0.99294,1e-05,1.22483]
[1779318455111,58.6,77391.61,0.0,0.99295,1e-05,1.22328]
[1779318455771,58.6,77391.61,0.0,0.99295,1e-05,1.22328]
[1779318456020,58.6,77391.61,0.0,0.99295,1e-05,1.22328]
[1779318456117,58.6,77392.78,0.0,0.99295,1e-05,1.22234]
[1779318457265,58.6,77392.78,0.0,0.99295,1e-05,1.22234]
[1779318457521,58.6,77392.78,0.0,0.99295,1e-05,1.22234]
[1779318463630,58.6,77392.53,0.0,0.99295,1e-05,1.22254]
[1779318463771,58.6,77392.55,0.0,0.99295,1e-05,1.22252]
[1779318469344,58.6,77391.91,0.0,0.99295,1e-05,1.22304]
[1779318469522,58.6,77391.91,0.0,0.99295,1e-05,1.22304]
[1779318469598,58.6,77390.62,0.0,0.99294,1e-05,1.22408]
[1779318470303,58.6,77390.62,0.0,0.99294,1e-05,1.22408]
[1779318470525,58.6,77390.62,0.0,0.99294,1e-05,1.22408]
[1779318477265,58.6,77389.41,0.0,0.99293,1e-05,1.22505]
[1779318482300,58.6,77389.46,0.0,0.99294,1e-05,1.22501]
[1779318483975,58.6,77390.47,0.0,0.99294,1e-05,1.2242]
[1779318484020,58.6,77390.47,0.0,0.99294,1e-05,1.2242]
[1779318484314,58.6,77389.79,0.0,0.99294,1e-05,1.22475]
[1779318485366,58.6,77389.79,0.0,0.99294,1e-05,1.22475]
[1779318485523,58.6,77389.79,0.0,0.99294,1e-05,1.22475]
[1779318491241,58.6,77390.11,0.0,0.99294,1e-05,1.22449]
[1779318491268,58.6,77390.11,0.0,0.99294,1e-05,1.22449]
[1779318491363,58.6,77390.58,0.0,0.99294,1e-05,1.22411]
[1779318492187,58.6,77390.58,0.0,0.99294,1e-05,1.22411]
[1779318492270,58.6,77390.58,0.0,0.99294,1e-05,1.22411]
[1779318497405,58.6,77390.82,0.0,0.99294,1e-05,1.22391]
[1779318500039,58.6,77390.75,0.0,0.99294,1e-05,1.22397]
[1779318500273,58.6,77390.75,0.0,0.99294,1e-05,1.22397]
[1779318500426,58.6,77394.46,0.0,0.99296,1e-05,1.22098]
[1779318501348,58.6,77394.46,0.0,0.99296,1e-05,1.22098]
[1779318501523,58.6,77394.46,0.0,0.99296,1e-05,1.22098]
[1779318507101,58.6,77395.1,0.0,0.99297,1e-05,1.22047]
[1779318508629,58.6,77394.4,0.0,0.99296,1e-05,1.22103]
[1779318508774,58.6,77395.24,0.0,0.99297,1e-05,1.22036]
[1779318514525,58.6,77394.94,0.0,0.99297,1e-05,1.21936]
[1779318520566,58.6,77394.79,0.0,0.99297,1e-05,1.21948]
[1779318525603,58.6,77394.66,0.0,0.99297,1e-05,1.21959]
[1779318527752,58.6,77394.84,0.0,0.99297,1e-05,1.21944]
[1779318527778,58.6,77394.84,0.0,0.99297,1e-05,1.21944]
[1779318531645,58.6,77392.78,0.0,0.99296,1e-05,1.2211]
[1779318532755,58.6,77388.3,0.0,0.99294,1e-05,1.22471]
[1779318532772,58.6,77388.3,0.0,0.99294,1e-05,1.22471]
[1779318537191,58.6,77388.98,0.0,0.99294,1e-05,1.22416]
[1779318537272,58.6,77388.98,0.0,0.99294,1e-05,1.22416]
[1779318543728,58.6,77389.01,0.0,0.99294,1e-05,1.22414]
[1779318547781,58.6,77388.89,0.0,0.99294,1e-05,1.22423]
[1779318548025,58.6,77388.89,0.0,0.99294,1e-05,1.22423]
[1779318552728,58.6,77392.64,0.0,0.99296,1e-05,1.22121]
[1779318554447,58.6,77392.64,0.0,0.99296,1e-05,1.22121]
[1779318554530,58.6,77392.64,0.0,0.99296,1e-05,1.22121]
[1779318559840,58.6,77393.86,0.0,0.99297,1e-05,1.22023]
[1779318560860,58.6,77393.86,0.0,0.99297,1e-05,1.22023]
[1779318561027,58.6,77393.86,0.0,0.99297,1e-05,1.22023]
[1779318561855,58.6,77396.3,0.0,0.99298,1e-05,1.21827]
[1779318566889,58.6,77396.4,0.0,0.99298,1e-05,1.21819]
[1779318571925,58.6,77396.68,0.0,0.99299,1e-05,1.21673]
[1779318573681,58.6,77396.68,0.0,0.99299,1e-05,1.21673]
[1779318573771,58.6,77396.68,0.0,0.99299,1e-05,1.21673]
[1779318579981,58.6,77396.45,0.0,0.99299,1e-05,1.21691]
[1779318584797,58.6,77396.43,0.0,0.99299,1e-05,1.21693]
[1779318585027,58.6,77395.93,0.0,0.99298,1e-05,1.21733]
[1779318585059,58.6,77390.56,0.0,0.99295,1e-05,1.22165]
[1779318586023,58.6,77386.83,0.0,0.99293,1e-05,1.22465]
[1779318589343,58.6,77385.99,0.0,0.99293,1e-05,1.22533]
[1779318589444,58.6,77385.56,0.0,0.99293,1e-05,1.22568]
[1779318590349,58.6,77385.56,0.0,0.99293,1e-05,1.22568]
[1779318590447,58.6,77385.56,0.0,0.99293,1e-05,1.22568]
[1779318591058,58.6,77377.7,0.0,0.99289,1e-05,1.23204]
[1779318593033,58.6,77376.49,0.0,0.99288,1e-05,1.23302]
[1779318593274,58.6,77376.49,0.0,0.99288,1e-05,1.23302]
[1779318600123,58.6,77373.9,0.0,0.99286,1e-05,1.23513]
[1779318603785,58.6,77372.37,0.0,0.99286,1e-05,1.23637]
[1779318604440,58.6,77372.37,0.0,0.99286,1e-05,1.23637]
[1779318604520,58.6,77372.37,0.0,0.99286,1e-05,1.23637]
[1779318606525,58.6,77372.39,0.0,0.99286,1e-05,1.23635]
[1779318606626,58.6,77372.32,0.0,0.99286,1e-05,1.23641]
[1779318612207,58.6,77368.93,0.0,0.99284,1e-05,1.23917]
[1779318617242,58.6,77369.5,0.0,0.99284,1e-05,1.23871]
[1779318622277,58.6,77367.48,0.0,0.99283,1e-05,1.24035]
[1779318622904,58.6,77367.48,0.0,0.99283,1e-05,1.24035]
[1779318623023,58.6,77367.48,0.0,0.99283,1e-05,1.24035]
[1779318628319,58.6,77365.88,0.0,0.99282,1e-05,1.24166]
[1779318633354,58.6,77365.67,0.0,0.99283,1e-05,1.24058]
[1779318638389,58.6,77365.52,0.0,0.99283,1e-05,1.2407]
[1779318643424,58.6,77365.8,0.0,0.99283,1e-05,1.24047]
[1779318649466,58.6,77366.16,0.0,0.99283,1e-05,1.24018]
[1779318650472,58.6,77358.16,0.0,0.99279,1e-05,1.24672]
[1779318651066,58.6,77358.16,0.0,0.99279,1e-05,1.24672]
[1779318651270,58.6,77358.16,0.0,0.99279,1e-05,1.24672]
[1779318653899,58.6,77356.4,0.0,0.99278,1e-05,1.24816]
[1779318654023,58.6,77356.4,0.0,0.99278,1e-05,1.24816]
[1779318654501,58.6,77356.54,0.0,0.99278,1e-05,1.24805]
[1779318657339,58.6,77353.74,0.0,0.99276,1e-05,1.25034]
[1779318657520,58.6,77353.74,0.0,0.99276,1e-05,1.25034]
[1779318661443,58.6,77356.23,0.0,0.99278,1e-05,1.2483]
[1779318661518,58.6,77356.23,0.0,0.99278,1e-05,1.2483]
[1779318664943,58.6,77360.09,0.0,0.9928,1e-05,1.24514]
[1779318665020,58.6,77360.09,0.0,0.9928,1e-05,1.24514]
[1779318665578,58.6,77359.92,0.0,0.9928,1e-05,1.24528]
[1779318672627,58.6,77360.51,0.0,0.9928,1e-05,1.24479]
[1779318677662,58.6,77364.57,0.0,0.99282,1e-05,1.24148]
[1779318678882,58.6,77364.57,0.0,0.99282,1e-05,1.24148]
[1779318679020,58.6,77365.61,0.0,0.99283,1e-05,1.24063]
[1779318684711,58.6,77365.73,0.0,0.99283,1e-05,1.24053]
[1779318686616,58.6,77365.73,0.0,0.99283,1e-05,1.24053]
[1779318687853,58.6,77365.8,0.0,0.99283,1e-05,1.24047]
[1779318688022,58.6,77365.59,0.0,0.99283,1e-05,1.24064]
[1779318688067,58.6,77365.59,0.0,0.99283,1e-05,1.24064]
[1779318690524,58.6,77365.6,0.0,0.99283,1e-05,1.24064]
[1779318694760,58.6,77366.13,0.0,0.99284,1e-05,1.23895]
[1779318696530,58.6,77366.19,0.0,0.99284,1e-05,1.2389]
[1779318697564,58.6,77366.52,0.0,0.99284,1e-05,1.23863]
[1779318697774,58.6,77366.52,0.0,0.99284,1e-05,1.23863]
[1779318697802,58.6,77366.23,0.0,0.99284,1e-05,1.23887]
[1779318704852,58.6,77365.75,0.0,0.99283,1e-05,1.23926]
[1779318709887,58.6,77365.88,0.0,0.99284,1e-05,1.23916]
[1779318714922,58.6,77366.0,0.0,0.99284,1e-05,1.23906]
[1779318719957,58.6,77365.36,0.0,0.99283,1e-05,1.23958]
[1779318724992,58.6,77365.35,0.0,0.99283,1e-05,1.23959]
[1779318730027,58.6,77365.32,0.0,0.99283,1e-05,1.23961]
[1779318735062,58.6,77363.61,0.0,0.99282,1e-05,1.24101]
[1779318740097,58.6,77362.7,0.0,0.99282,1e-05,1.24175]
[1779318745132,58.6,77363.16,0.0,0.99282,1e-05,1.24137]
[1779318750167,58.6,77363.06,0.0,0.99282,1e-05,1.24146]
[1779318755201,58.6,77363.08,0.0,0.99283,1e-05,1.24019]
[1779318760237,58.6,77363.35,0.0,0.99283,1e-05,1.23997]
[1779318771314,58.6,77362.28,0.0,0.99282,1e-05,1.24084]
[1779318777355,58.6,77362.81,0.0,0.99283,1e-05,1.24041]
[1779318781384,58.6,77359.08,0.0,0.99281,1e-05,1.24345]
[1779318783408,58.6,77338.02,0.0,0.99269,1e-05,1.26078]
[1779318784414,58.6,77332.04,0.0,0.99266,1e-05,1.26573]
[1779318785421,58.6,77332.9,0.0,0.99266,1e-05,1.26502]
[1779318790456,58.6,77332.71,0.0,0.99266,1e-05,1.26518]
[1779318794484,58.6,77336.12,0.0,0.99268,1e-05,1.26235]
[1779318799520,58.6,77335.23,0.0,0.99267,1e-05,1.26309]
[1779318804555,58.6,77332.67,0.0,0.99266,1e-05,1.26521]
[1779318810597,58.6,77334.97,0.0,0.99267,1e-05,1.2633]
[1779318813619,58.6,77340.72,0.0,0.99271,1e-05,1.25728]
[1779318819660,58.6,77341.36,0.0,0.99271,1e-05,1.25675]
[1779318820668,58.6,77345.15,0.0,0.99274,1e-05,1.25363]
[1779318825702,58.6,77345.26,0.0,0.99274,1e-05,1.25354]
[1779318827717,58.6,77351.57,0.0,0.99277,1e-05,1.24835]
[1779318828724,58.6,77356.03,0.0,0.9928,1e-05,1.2447]
[1779318833759,58.6,77355.93,0.0,0.9928,1e-05,1.24478]
[1779318837787,58.6,77360.85,0.0,0.99282,1e-05,1.24075]
[1779318843829,58.6,77361.82,0.0,0.99283,1e-05,1.23996]
[1779318846849,58.6,77365.02,0.0,0.99284,1e-05,1.23735]
[1779318850880,58.6,77370.08,0.0,0.99287,1e-05,1.23324]
[1779318854908,58.6,77366.35,0.0,0.99285,1e-05,1.23627]
[1779318856922,58.6,77361.03,0.0,0.99282,1e-05,1.24061]
[1779318858935,58.6,77364.98,0.0,0.99284,1e-05,1.23739]
[1779318863970,58.6,77374.55,0.0,0.9929,1e-05,1.22961]
[1779318869006,58.6,77375.58,0.0,0.9929,1e-05,1.22878]
[1779318871062,58.6,77375.58,0.0,0.9929,1e-05,1.22878]
[1779318871270,58.6,77378.99,0.0,0.99293,1e-05,1.22478]
[1779318872027,58.6,77382.11,0.0,0.99294,1e-05,1.22226]
[1779318875797,58.6,77381.8,0.0,0.99294,1e-05,1.22251]
[1779318876020,58.6,77381.8,0.0,0.99294,1e-05,1.22251]
[1779318876055,58.6,77381.91,0.0,0.99294,1e-05,1.22242]
[1779318880083,58.6,77388.76,0.0,0.99298,1e-05,1.21691]
[1779318882097,58.6,77391.44,0.0,0.99299,1e-05,1.21476]
[1779318883104,58.6,77387.02,0.0,0.99297,1e-05,1.21831]
[1779318884528,58.6,77385.55,0.0,0.99296,1e-05,1.21949]
[1779318888158,58.6,77382.46,0.0,0.99295,1e-05,1.22198]
[1779318888274,58.6,77382.46,0.0,0.99295,1e-05,1.22198]
[1779318889146,58.6,77381.82,0.0,0.99294,1e-05,1.22249]
[1779318894164,58.6,77382.05,0.0,0.99294,1e-05,1.22231]
[1779318894270,58.6,77382.05,0.0,0.99294,1e-05,1.22231]
[1779318898020,58.6,77385.05,0.0,0.99296,1e-05,1.21989]
[1779318898131,58.6,77385.05,0.0,0.99296,1e-05,1.21989]
[1779318898059,58.6,77384.88,0.0,0.99296,1e-05,1.22003]
[1779318898273,58.6,77384.88,0.0,0.99296,1e-05,1.22003]
[1779318903604,58.6,77384.38,0.0,0.99296,1e-05,1.22043]
[1779318903721,58.6,77384.38,0.0,0.99296,1e-05,1.22043]
[1779318903775,58.6,77384.38,0.0,0.99296,1e-05,1.22043]
[1779318903823,58.6,77384.29,0.0,0.99296,1e-05,1.2205]
[1779318909286,58.6,77382.41,0.0,0.99295,1e-05,1.22202]
[1779318914321,58.6,77382.43,0.0,0.99295,1e-05,1.222]
[1779318919356,58.6,77383.23,0.0,0.99295,1e-05,1.22136]
[1779318921258,58.6,77383.28,0.0,0.99295,1e-05,1.22132]
[1779318921273,58.6,77383.28,0.0,0.99295,1e-05,1.22132]
[1779318921312,58.6,77383.28,0.0,0.99295,1e-05,1.22132]
[1779318921519,58.6,77383.28,0.0,0.99295,1e-05,1.22132]
[1779318921621,58.6,77383.28,0.0,0.99295,1e-05,1.22132]
[1779318928136,58.6,77380.94,0.0,0.99294,1e-05,1.2232]
[1779318928271,58.6,77380.19,0.0,0.99293,1e-05,1.22381]
[1779318928419,58.6,77380.23,0.0,0.99293,1e-05,1.22378]
[1779318929245,58.6,77380.23,0.0,0.99293,1e-05,1.22378]
[1779318929268,58.6,77380.23,0.0,0.99293,1e-05,1.22378]
[1779318931440,58.6,77376.81,0.0,0.99292,1e-05,1.2253]
[1779318936475,58.6,77370.09,0.0,0.99289,1e-05,1.23074]
[1779318937481,58.6,77359.5,0.0,0.99283,1e-05,1.23935]
[1779318938489,58.6,77354.3,0.0,0.9928,1e-05,1.2436]
[1779318939496,58.6,77353.25,0.0,0.99279,1e-05,1.24446]
[1779318941183,58.6,77353.25,0.0,0.99279,1e-05,1.24446]
[1779318941271,58.6,77353.43,0.0,0.9928,1e-05,1.24431]
[1779318941740,58.6,77353.43,0.0,0.9928,1e-05,1.24431]
[1779318941771,58.6,77353.43,0.0,0.9928,1e-05,1.24431]
[1779318941832,58.6,77353.34,0.0,0.99279,1e-05,1.24439]
[1779318950585,58.6,77351.97,0.0,0.99279,1e-05,1.24551]
[1779318955621,58.6,77352.61,0.0,0.99279,1e-05,1.24498]
[1779318957368,58.6,77352.42,0.0,0.99279,1e-05,1.24514]
[1779318957530,58.6,77352.42,0.0,0.99279,1e-05,1.24514]
[1779318957678,58.6,77352.42,0.0,0.99279,1e-05,1.24514]
[1779318957770,58.6,77352.42,0.0,0.99279,1e-05,1.24514]
[1779318957857,58.6,77352.08,0.0,0.99279,1e-05,1.24542]
[1779318963676,58.6,77352.53,0.0,0.99279,1e-05,1.24505]
[1779318968712,58.6,77352.29,0.0,0.99279,1e-05,1.24525]
[1779318973537,58.6,77351.89,0.0,0.99279,1e-05,1.24557]
[1779318973775,58.6,77351.89,0.0,0.99279,1e-05,1.24557]
[1779318973988,58.6,77351.89,0.0,0.99279,1e-05,1.24557]
[1779318974021,58.6,77351.89,0.0,0.99279,1e-05,1.24557]
[1779318974089,58.6,77351.97,0.0,0.99279,1e-05,1.24551]
[1779318979789,58.6,77352.39,0.0,0.99279,1e-05,1.24516]
[1779318984826,58.6,77351.97,0.0,0.99279,1e-05,1.24551]
[1779318985833,58.6,77344.84,0.0,0.99275,1e-05,1.25136]
[1779318987847,58.6,77341.08,0.0,0.99273,1e-05,1.25446]
[1779318988815,58.6,77341.08,0.0,0.99273,1e-05,1.25446]
[1779318989023,58.6,77341.08,0.0,0.99273,1e-05,1.25446]
[1779318989121,58.6,77340.96,0.0,0.99273,1e-05,1.25455]
[1779318989334,58.6,77340.96,0.0,0.99273,1e-05,1.25455]
[1779318989522,58.6,77340.96,0.0,0.99273,1e-05,1.25455]
[1779318993889,58.6,77328.81,0.0,0.99267,1e-05,1.26333]
[1779318995903,58.6,77327.9,0.0,0.99266,1e-05,1.26409]
[1779318996675,58.6,77327.9,0.0,0.99266,1e-05,1.26409]
[1779318996776,58.6,77327.9,0.0,0.99266,1e-05,1.26409]
[1779318996958,58.6,77327.9,0.0,0.99266,1e-05,1.26409]
[1779318997022,58.6,77327.9,0.0,0.99266,1e-05,1.26409]
[1779318997123,58.6,77327.36,0.0,0.99266,1e-05,1.26454]
[1779319000938,58.6,77317.22,0.0,0.9926,1e-05,1.27298]
[1779319001945,58.6,77319.72,0.0,0.99262,1e-05,1.27089]
[1779319006980,58.6,77318.63,0.0,0.99261,1e-05,1.2718]
[1779319008480,58.6,77319.59,0.0,0.99262,1e-05,1.271]
[1779319008530,58.6,77319.59,0.0,0.99262,1e-05,1.271]
[1779319008901,58.6,77319.59,0.0,0.99262,1e-05,1.271]
[1779319009025,58.6,77319.59,0.0,0.99262,1e-05,1.271]
[1779319009124,58.6,77319.85,0.0,0.99262,1e-05,1.27078]
[1779319016636,58.6,77320.3,0.0,0.99262,1e-05,1.27041]
[1779319016774,58.6,77320.3,0.0,0.99262,1e-05,1.27041]
[1779319020071,58.6,77323.74,0.0,0.99264,1e-05,1.26754]
[1779319020796,58.6,77323.74,0.0,0.99264,1e-05,1.26754]
[1779319021024,58.6,77323.74,0.0,0.99264,1e-05,1.26754]
[1779319021078,58.6,77323.81,0.0,0.99264,1e-05,1.26749]
[1779319024851,58.6,77324.59,0.0,0.99264,1e-05,1.26684]
[1779319025022,58.6,77324.59,0.0,0.99264,1e-05,1.26684]
[1779319031148,58.6,77324.69,0.0,0.99264,1e-05,1.26675]
[1779319033780,58.6,77324.56,0.0,0.99264,1e-05,1.26686]
[1779319034024,58.6,77324.56,0.0,0.99264,1e-05,1.26686]
[1779319034220,58.6,77324.56,0.0,0.99264,1e-05,1.26686]
[1779319034273,58.6,77324.56,0.0,0.99264,1e-05,1.26686]
[1779319034251,58.6,77324.63,0.0,0.99264,1e-05,1.2668]
[1779319036182,58.6,77330.15,0.0,0.99267,1e-05,1.26222]
[1779319038294,58.6,77329.41,0.0,0.99267,1e-05,1.26284]
[1779319038526,58.6,77329.88,0.0,0.99267,1e-05,1.26245]
[1779319038649,58.6,77329.88,0.0,0.99267,1e-05,1.26245]
[1779319038772,58.6,77329.88,0.0,0.99267,1e-05,1.26245]
[1779319039204,58.6,77330.74,0.0,0.99268,1e-05,1.26173]
[1779319044239,58.6,77330.11,0.0,0.99267,1e-05,1.26226]
[1779319045515,58.6,77330.43,0.0,0.99268,1e-05,1.26199]
[1779319045773,58.6,77330.43,0.0,0.99268,1e-05,1.26199]
[1779319046252,58.6,77331.79,0.0,0.99268,1e-05,1.26086]
[1779319046429,58.6,77331.79,0.0,0.99268,1e-05,1.26086]
[1779319046541,58.6,77331.79,0.0,0.99268,1e-05,1.26086]
[1779319051539,58.6,77329.37,0.0,0.99268,1e-05,1.2616]
[1779319051771,58.6,77329.37,0.0,0.99268,1e-05,1.2616]
[1779319052158,58.6,77329.37,0.0,0.99268,1e-05,1.2616]
[1779319052272,58.6,77329.37,0.0,0.99268,1e-05,1.2616]
[1779319052295,58.6,77327.98,0.0,0.99267,1e-05,1.26275]
[1779319057330,58.6,77328.31,0.0,0.99267,1e-05,1.26248]
[1779319061303,58.6,77330.11,0.0,0.99268,1e-05,1.26099]
[1779319061333,58.6,77332.02,0.0,0.99269,1e-05,1.25941]
[1779319061522,58.6,77332.02,0.0,0.99269,1e-05,1.25941]
[1779319061844,58.6,77332.02,0.0,0.99269,1e-05,1.25941]
[1779319062022,58.6,77332.02,0.0,0.99269,1e-05,1.25941]
[1779319062123,58.6,77331.67,0.0,0.99269,1e-05,1.2597]
[1779319068408,58.6,77330.39,0.0,0.99268,1e-05,1.26076]
[1779319071186,58.6,77330.3,0.0,0.99268,1e-05,1.26083]
[1779319071270,58.6,77330.3,0.0,0.99268,1e-05,1.26083]
[1779319071287,58.6,77329.05,0.0,0.99267,1e-05,1.26187]
[1779319071754,58.6,77329.05,0.0,0.99267,1e-05,1.26187]
[1779319071773,58.6,77329.05,0.0,0.99267,1e-05,1.26187]
[1779319077839,58.6,77326.95,0.0,0.99266,1e-05,1.26361]
[1779319078023,58.6,77326.95,0.0,0.99266,1e-05,1.26361]
[1779319078118,58.6,77328.34,0.0,0.99267,1e-05,1.26245]
[1779319078485,58.6,77328.34,0.0,0.99267,1e-05,1.26245]
[1779319078526,58.6,77328.34,0.0,0.99267,1e-05,1.26245]
[1779319082916,58.6,77329.91,0.0,0.99268,1e-05,1.26115]
[1779319083023,58.6,77329.91,0.0,0.99268,1e-05,1.26115]
[1779319083121,58.6,77330.52,0.0,0.99268,1e-05,1.26065]
[1779319083508,58.6,77330.52,0.0,0.99268,1e-05,1.26065]
[1779319083520,58.6,77330.52,0.0,0.99268,1e-05,1.26065]
[1779319090333,58.6,77334.1,0.0,0.9927,1e-05,1.25769]
[1779319090342,58.6,77334.25,0.0,0.9927,1e-05,1.25756]
[1779319090518,58.6,77334.25,0.0,0.9927,1e-05,1.25756]
[1779319090562,58.6,77339.22,0.0,0.99273,1e-05,1.25346]
[1779319091895,58.6,77339.22,0.0,0.99273,1e-05,1.25346]
[1779319092024,58.6,77339.22,0.0,0.99273,1e-05,1.25346]
[1779319095599,58.6,77343.51,0.0,0.99276,1e-05,1.24993]
[1779319100197,58.6,77343.42,0.0,0.99275,1e-05,1.25001]
[1779319100274,58.6,77343.42,0.0,0.99275,1e-05,1.25001]
[1779319100341,58.6,77344.2,0.0,0.99276,1e-05,1.24937]
[1779319100972,58.6,77344.2,0.0,0.99276,1e-05,1.24937]
[1779319101020,58.6,77344.2,0.0,0.99276,1e-05,1.24937]
[1779319107080,58.6,77344.71,0.0,0.99276,1e-05,1.24895]
[1779319107271,58.6,77344.71,0.0,0.99276,1e-05,1.24895]
[1779319107282,58.6,77345.03,0.0,0.99276,1e-05,1.24868]
[1779319107815,58.6,77345.03,0.0,0.99276,1e-05,1.24868]
[1779319108021,58.6,77345.03,0.0,0.99276,1e-05,1.24868]
[1779319113724,58.6,77344.58,0.0,0.99277,1e-05,1.24779]
[1779319117621,58.6,77345.23,0.0,0.99277,1e-05,1.24726]
[1779319117769,58.6,77345.23,0.0,0.99277,1e-05,1.24726]
[1779319117851,58.6,77345.57,0.0,0.99277,1e-05,1.24698]
[1779319118665,58.6,77345.57,0.0,0.99277,1e-05,1.24698]
[1779319118772,58.6,77345.57,0.0,0.99277,1e-05,1.24698]
[1779319124399,58.6,77347.26,0.0,0.99278,1e-05,1.24559]
[1779319123794,58.6,77349.6,0.0,0.9928,1e-05,1.24368]
[1779319124523,58.6,77349.6,0.0,0.9928,1e-05,1.24368]
[1779319125457,58.6,77349.74,0.0,0.9928,1e-05,1.24356]
[1779319125525,58.6,77349.74,0.0,0.9928,1e-05,1.24356]
[1779319125808,58.6,77351.82,0.0,0.99281,1e-05,1.24186]
[1779319131849,58.6,77352.53,0.0,0.99281,1e-05,1.24128]
[1779319135338,58.6,77352.89,0.0,0.99281,1e-05,1.24099]
[1779319135364,58.6,77350.14,0.0,0.9928,1e-05,1.24324]
[1779319135522,58.6,77350.14,0.0,0.9928,1e-05,1.24324]
[1779319135877,58.6,77347.85,0.0,0.99279,1e-05,1.24511]
[1779319140120,58.6,77348.09,0.0,0.99279,1e-05,1.24491]
[1779319140271,58.6,77348.09,0.0,0.99279,1e-05,1.24491]
[1779319140373,58.6,77349.0,0.0,0.99279,1e-05,1.24417]
[1779319141333,58.6,77349.0,0.0,0.99279,1e-05,1.24417]
[1779319141519,58.6,77349.96,0.0,0.9928,1e-05,1.24338]
[1779319147054,58.6,77349.41,0.0,0.99279,1e-05,1.24383]
[1779319147270,58.6,77349.41,0.0,0.99279,1e-05,1.24383]
[1779319147278,58.6,77348.99,0.0,0.99279,1e-05,1.24418]
[1779319147498,58.6,77348.99,0.0,0.99279,1e-05,1.24418]
[1779319147521,58.6,77348.99,0.0,0.99279,1e-05,1.24418]
[1779319152156,58.6,77349.03,0.0,0.99279,1e-05,1.24414]
[1779319152270,58.6,77349.03,0.0,0.99279,1e-05,1.24414]
[1779319152371,58.6,77354.43,0.0,0.99282,1e-05,1.23973]
[1779319152526,58.6,77354.43,0.0,0.99282,1e-05,1.23973]
[1779319152997,58.6,77358.29,0.0,0.99284,1e-05,1.23658]
[1779319155204,58.6,77359.05,0.0,0.99285,1e-05,1.23596]
[1779319155270,58.6,77359.05,0.0,0.99285,1e-05,1.23596]
[1779319155371,58.6,77360.83,0.0,0.99286,1e-05,1.23451]
[1779319156943,58.6,77360.62,0.0,0.99286,1e-05,1.23469]
[1779319157020,58.6,77360.62,0.0,0.99286,1e-05,1.23469]
[1779319157042,58.6,77364.43,0.0,0.99288,1e-05,1.23159]
[1779319158049,58.6,77366.11,0.0,0.99289,1e-05,1.23023]
[1779319163086,58.6,77366.11,0.0,0.99289,1e-05,1.23023]
[1779319165100,58.6,77369.34,0.0,0.9929,1e-05,1.22761]
[1779319168018,58.6,77369.8,0.0,0.99291,1e-05,1.22724]
[1779319168272,58.6,77369.8,0.0,0.99291,1e-05,1.22724]
[1779319171142,58.6,77376.87,0.0,0.99295,1e-05,1.22028]
[1779319173479,58.6,77377.45,0.0,0.99295,1e-05,1.21982]
[1779319173520,58.6,77377.45,0.0,0.99295,1e-05,1.21982]
[1779319176725,58.6,77378.81,0.0,0.99296,1e-05,1.21872]
[1779319176769,58.6,77378.81,0.0,0.99296,1e-05,1.21872]
[1779319177185,58.6,77380.08,0.0,0.99297,1e-05,1.2177]
[1779319179747,58.6,77380.16,0.0,0.99297,1e-05,1.21764]
[1779319179772,58.6,77380.16,0.0,0.99297,1e-05,1.21764]
[1779319183227,58.6,77383.38,0.0,0.99299,1e-05,1.21505]
[1779319183927,58.6,77383.38,0.0,0.99299,1e-05,1.21505]
[1779319184020,58.6,77383.38,0.0,0.99299,1e-05,1.21505]
[1779319189269,58.6,77384.31,0.0,0.99299,1e-05,1.2143]
[1779319190276,58.6,77379.18,0.0,0.99296,1e-05,1.21842]
[1779319190521,58.6,77379.18,0.0,0.99296,1e-05,1.21842]
[1779319191283,58.6,77377.34,0.0,0.99295,1e-05,1.21991]
[1779319192530,58.6,77377.14,0.0,0.99295,1e-05,1.22007]
[1779319192771,58.6,77377.14,0.0,0.99295,1e-05,1.22007]
[1779319194523,58.6,77375.91,0.0,0.99295,1e-05,1.22106]
[1779319195310,58.6,77376.86,0.0,0.99295,1e-05,1.22029]
[1779319196317,58.6,77374.78,0.0,0.99294,1e-05,1.22197]
[1779319196776,58.6,77374.78,0.0,0.99294,1e-05,1.22197]
[1779319197024,58.6,77374.78,0.0,0.99294,1e-05,1.22197]
[1779319200346,58.6,77372.57,0.0,0.99293,1e-05,1.22375]
[1779319200860,58.6,77372.57,0.0,0.99293,1e-05,1.22375]
[1779319201023,58.6,77372.57,0.0,0.99293,1e-05,1.22375]
[1779319201352,58.6,77367.49,0.0,0.9929,1e-05,1.22786]
[1779319201802,58.6,77367.49,0.0,0.9929,1e-05,1.22786]
[1779319202025,58.6,77367.49,0.0,0.9929,1e-05,1.22786]
[1779319202360,58.6,77366.04,0.0,0.99289,1e-05,1.22904]
[1779319206384,58.6,77366.87,0.0,0.9929,1e-05,1.22836]
[1779319209408,58.6,77370.5,0.0,0.99292,1e-05,1.22543]
[1779319209825,58.6,77370.5,0.0,0.99292,1e-05,1.22543]
[1779319210027,58.6,77370.5,0.0,0.99292,1e-05,1.22543]
[1779319211423,58.6,77373.67,0.0,0.99293,1e-05,1.22286]
[1779319212430,58.6,77375.17,0.0,0.99294,1e-05,1.22165]
[1779319213420,58.6,77375.17,0.0,0.99294,1e-05,1.22165]
[1779319213437,58.6,77378.59,0.0,0.99296,1e-05,1.2189]
[1779319213523,58.6,77378.59,0.0,0.99296,1e-05,1.2189]
[1779319219479,58.6,77379.25,0.0,0.99296,1e-05,1.21837]
[1779319224514,58.6,77378.31,0.0,0.99296,1e-05,1.21912]
[1779319229549,58.6,77378.81,0.0,0.99296,1e-05,1.21872]
[1779319234584,58.6,77378.85,0.0,0.99297,1e-05,1.21745]
[1779319236140,58.6,77378.85,0.0,0.99297,1e-05,1.21745]
[1779319236274,58.6,77378.85,0.0,0.99297,1e-05,1.21745]
[1779319238612,58.6,77380.58,0.0,0.99298,1e-05,1.21606]
[1779319243348,58.6,77380.8,0.0,0.99298,1e-05,1.21588]
[1779319243522,58.6,77380.75,0.0,0.99298,1e-05,1.21592]
[1779319248682,58.6,77379.22,0.0,0.99297,1e-05,1.21715]
[1779319252169,58.6,77380.04,0.0,0.99297,1e-05,1.21649]
[1779319252270,58.6,77380.04,0.0,0.99297,1e-05,1.21649]
[1779319257745,58.6,77379.36,0.0,0.99297,1e-05,1.21704]
[1779319259978,58.6,77378.7,0.0,0.99297,1e-05,1.21757]
[1779319260024,58.6,77378.7,0.0,0.99297,1e-05,1.21757]
[1779319266201,58.6,77376.77,0.0,0.99296,1e-05,1.21912]
[1779319266271,58.6,77376.77,0.0,0.99296,1e-05,1.21912]
[1779319271843,58.6,77376.44,0.0,0.99296,1e-05,1.21939]
[1779319275320,58.6,77376.15,0.0,0.99295,1e-05,1.21962]
[1779319275521,58.6,77376.15,0.0,0.99295,1e-05,1.21962]
[1779319282000,58.6,77374.86,0.0,0.99295,1e-05,1.22066]
[1779319282523,58.6,77374.86,0.0,0.99295,1e-05,1.22066]
[1779319283927,58.6,77376.32,0.0,0.99295,1e-05,1.21949]
[1779319288962,58.6,77376.81,0.0,0.99296,1e-05,1.21909]
[1779319292043,58.6,77377.11,0.0,0.99296,1e-05,1.21885]
[1779319292521,58.6,77377.11,0.0,0.99296,1e-05,1.21885]
[1779319298028,58.6,77379.11,0.0,0.99298,1e-05,1.216]
[1779319300042,58.6,77380.5,0.0,0.99298,1e-05,1.21489]
[1779319303323,58.6,77378.46,0.0,0.99297,1e-05,1.21653]
[1779319304520,58.6,77378.46,0.0,0.99297,1e-05,1.21653]
[1779319314147,58.6,77377.91,0.0,0.99297,1e-05,1.21697]
[1779319316354,58.6,77377.82,0.0,0.99297,1e-05,1.21704]
[1779319316522,58.6,77377.82,0.0,0.99297,1e-05,1.21704]
[1779319323210,58.6,77378.42,0.0,0.99297,1e-05,1.21656]
[1779319328127,58.6,77379.39,0.0,0.99298,1e-05,1.21578]
[1779319328270,58.6,77379.39,0.0,0.99298,1e-05,1.21578]
[1779319335294,58.6,77378.4,0.0,0.99297,1e-05,1.21657]
[1779319336595,58.6,77378.4,0.0,0.99297,1e-05,1.21657]
[1779319336790,58.6,77378.7,0.0,0.99297,1e-05,1.21633]
[1779319345364,58.6,77378.46,0.0,0.99297,1e-05,1.21653]
[1779319349392,58.6,77377.07,0.0,0.99297,1e-05,1.21764]
[1779319352192,58.6,77376.57,0.0,0.99297,1e-05,1.21681]
[1779319352271,58.6,77376.57,0.0,0.99297,1e-05,1.21681]
[1779319359463,58.6,77375.93,0.0,0.99297,1e-05,1.21732]
[1779319364498,58.6,77376.21,0.0,0.99297,1e-05,1.2171]
[1779319366512,58.6,77372.67,0.0,0.99295,1e-05,1.21995]
[1779319367921,58.6,77371.85,0.0,0.99294,1e-05,1.22061]
[1779319368024,58.6,77371.85,0.0,0.99294,1e-05,1.22061]
[1779319373561,58.6,77372.97,0.0,0.99295,1e-05,1.21971]
[1779319377589,58.6,77370.77,0.0,0.99294,1e-05,1.22148]
[1779319380610,58.6,77364.62,0.0,0.99291,1e-05,1.22645]
[1779319381617,58.6,77354.48,0.0,0.99285,1e-05,1.23468]
[1779319382623,58.6,77350.88,0.0,0.99283,1e-05,1.23761]
[1779319383976,58.6,77350.09,0.0,0.99283,1e-05,1.23826]
[1779319384021,58.6,77350.09,0.0,0.99283,1e-05,1.23826]
[1779319389673,58.6,77349.32,0.0,0.99282,1e-05,1.23889]
[1779319394707,58.6,77349.25,0.0,0.99282,1e-05,1.23894]
[1779319397728,58.6,77343.67,0.0,0.99279,1e-05,1.24351]
[1779319399742,58.6,77341.32,0.0,0.99278,1e-05,1.24543]
[1779319400973,58.6,77341.32,0.0,0.99278,1e-05,1.24543]
[1779319401075,58.6,77340.87,0.0,0.99278,1e-05,1.2458]
[1779319402023,58.6,77340.87,0.0,0.99278,1e-05,1.2458]
[1779319402121,58.6,77341.32,0.0,0.99278,1e-05,1.24543]
[1779319402955,58.6,77341.32,0.0,0.99278,1e-05,1.24543]
[1779319403021,58.6,77341.32,0.0,0.99278,1e-05,1.24543]
[1779319408806,58.6,77340.87,0.0,0.99278,1e-05,1.2458]
[1779319410147,58.6,77340.87,0.0,0.99278,1e-05,1.2458]
[1779319410274,58.6,77340.87,0.0,0.99278,1e-05,1.2458]
[1779319413841,58.6,77343.42,0.0,0.9928,1e-05,1.24245]
[1779319417603,58.6,77343.98,0.0,0.9928,1e-05,1.24199]
[1779319417698,58.6,77346.32,0.0,0.99281,1e-05,1.24008]
[1779319417776,58.6,77346.32,0.0,0.99281,1e-05,1.24008]
[1779319418523,58.6,77346.32,0.0,0.99281,1e-05,1.24008]
[1779319418625,58.6,77346.55,0.0,0.99281,1e-05,1.23989]
[1779319424918,58.6,77347.49,0.0,0.99282,1e-05,1.23913]
[1779319428162,58.6,77346.96,0.0,0.99282,1e-05,1.23956]
[1779319428275,58.6,77346.96,0.0,0.99282,1e-05,1.23956]
[1779319428946,58.6,77340.91,0.0,0.99278,1e-05,1.24451]
[1779319433982,58.6,77340.62,0.0,0.99278,1e-05,1.24475]
[1779319439017,58.6,77341.43,0.0,0.99279,1e-05,1.24408]
[1779319444060,58.6,77341.88,0.0,0.99279,1e-05,1.24371]
[1779319447743,58.6,77342.08,0.0,0.99279,1e-05,1.24355]
[1779319447771,58.6,77342.08,0.0,0.99279,1e-05,1.24355]
[1779319453123,58.6,77341.92,0.0,0.99279,1e-05,1.24368]
[1779319459165,58.6,77340.96,0.0,0.99278,1e-05,1.24447]
[1779319464200,58.6,77341.09,0.0,0.99278,1e-05,1.24436]
[1779319465208,58.6,77334.1,0.0,0.99275,1e-05,1.2501]
[1779319466215,58.6,77330.47,0.0,0.99273,1e-05,1.25309]
[1779319467966,58.6,77329.56,0.0,0.99272,1e-05,1.25384]
[1779319468024,58.6,77329.56,0.0,0.99272,1e-05,1.25384]
[1779319468536,58.6,77329.56,0.0,0.99272,1e-05,1.25384]
[1779319468627,58.6,77329.45,0.0,0.99272,1e-05,1.25393]
[1779319469248,58.6,77329.45,0.0,0.99272,1e-05,1.25393]
[1779319475539,58.6,77329.2,0.0,0.99273,1e-05,1.25287]
[1779319475780,58.6,77329.2,0.0,0.99273,1e-05,1.25287]
[1779319476058,58.6,77329.2,0.0,0.99273,1e-05,1.25287]
[1779319476274,58.6,77329.2,0.0,0.99273,1e-05,1.25287]
[1779319476286,58.6,77329.23,0.0,0.99273,1e-05,1.25285]
[1779319482327,58.6,77331.96,0.0,0.99274,1e-05,1.2506]
[1779319484932,58.6,77332.88,0.0,0.99275,1e-05,1.24984]
[1779319485026,58.6,77332.88,0.0,0.99275,1e-05,1.24984]
[1779319490383,58.6,77333.45,0.0,0.99275,1e-05,1.24937]
[1779319495419,58.6,77333.15,0.0,0.99275,1e-05,1.24962]
[1779319496871,58.6,77333.15,0.0,0.99275,1e-05,1.24962]
[1779319497027,58.6,77333.15,0.0,0.99275,1e-05,1.24962]
[1779319497596,58.6,77333.15,0.0,0.99275,1e-05,1.24962]
[1779319497773,58.6,77333.15,0.0,0.99275,1e-05,1.24962]
[1779319497625,58.6,77333.15,0.0,0.99275,1e-05,1.24962]
[1779319503475,58.6,77332.36,0.0,0.99274,1e-05,1.25027]
[1779319504617,58.6,77332.36,0.0,0.99274,1e-05,1.25027]
[1779319504778,58.6,77332.36,0.0,0.99274,1e-05,1.25027]
[1779319509519,58.6,77339.88,0.0,0.99278,1e-05,1.24409]
[1779319510484,58.6,77339.88,0.0,0.99278,1e-05,1.24409]
[1779319510526,58.6,77339.88,0.0,0.99278,1e-05,1.24409]
[1779319511514,58.6,77341.27,0.0,0.99279,1e-05,1.24296]
[1779319511521,58.6,77341.27,0.0,0.99279,1e-05,1.24296]
[1779319511534,58.6,77341.57,0.0,0.99279,1e-05,1.24271]
[1779319516571,58.6,77341.01,0.0,0.99279,1e-05,1.24317]
[1779319517989,58.6,77341.04,0.0,0.99279,1e-05,1.24314]
[1779319518026,58.6,77341.04,0.0,0.99279,1e-05,1.24314]
[1779319523619,58.6,77342.51,0.0,0.9928,1e-05,1.24194]
[1779319525684,58.6,77343.03,0.0,0.9928,1e-05,1.24151]
[1779319525773,58.6,77343.03,0.0,0.9928,1e-05,1.24151]
[1779319526648,58.6,77343.12,0.0,0.9928,1e-05,1.24144]
[1779319526770,58.6,77343.12,0.0,0.9928,1e-05,1.24144]
[1779319526750,58.6,77344.67,0.0,0.99281,1e-05,1.24017]
[1779319532682,58.6,77345.31,0.0,0.99282,1e-05,1.2384]
[1779319535384,58.6,77345.57,0.0,0.99282,1e-05,1.23818]
[1779319535527,58.6,77345.57,0.0,0.99282,1e-05,1.23818]
[1779319540738,58.6,77345.91,0.0,0.99282,1e-05,1.23791]
[1779319546169,58.6,77345.97,0.0,0.99283,1e-05,1.23786]
[1779319549740,58.6,77346.67,0.0,0.99283,1e-05,1.23729]
[1779319549775,58.6,77346.67,0.0,0.99283,1e-05,1.23729]
[1779319550759,58.6,77346.67,0.0,0.99283,1e-05,1.23729]
[1779319550777,58.6,77346.67,0.0,0.99283,1e-05,1.23729]
[1779319551815,58.6,77346.65,0.0,0.99283,1e-05,1.2373]
[1779319555843,58.6,77355.15,0.0,0.99288,1e-05,1.23038]
[1779319557166,58.6,77355.15,0.0,0.99288,1e-05,1.23038]
[1779319557271,58.6,77355.15,0.0,0.99288,1e-05,1.23038]
[1779319557372,58.6,77358.88,0.0,0.9929,1e-05,1.22736]
[1779319562892,58.6,77359.48,0.0,0.9929,1e-05,1.22687]
[1779319564968,58.6,77359.35,0.0,0.9929,1e-05,1.22698]
[1779319565033,58.6,77359.35,0.0,0.9929,1e-05,1.22698]
[1779319565836,58.6,77359.35,0.0,0.9929,1e-05,1.22698]
[1779319566033,58.6,77359.29,0.0,0.9929,1e-05,1.22703]
[1779319566058,58.6,77359.25,0.0,0.9929,1e-05,1.22706]
[1779319572962,58.6,77359.61,0.0,0.9929,1e-05,1.22677]
[1779319577997,58.6,77358.88,0.0,0.9929,1e-05,1.22736]
[1779319583037,58.6,77358.28,0.0,0.99289,1e-05,1.22784]
[1779319584713,58.6,77358.28,0.0,0.99289,1e-05,1.22784]
[1779319584772,58.6,77358.28,0.0,0.99289,1e-05,1.22784]
[1779319590086,58.6,77358.31,0.0,0.99289,1e-05,1.22782]
[1779319596129,58.6,77358.24,0.0,0.9929,1e-05,1.22663]
[1779319601162,58.6,77358.36,0.0,0.9929,1e-05,1.22653]
[1779319606198,58.6,77358.22,0.0,0.9929,1e-05,1.22665]
[1779319611232,58.6,77358.42,0.0,0.9929,1e-05,1.22648]
[1779319613247,58.6,77362.9,0.0,0.99292,1e-05,1.22286]
[1779319614332,58.6,77362.9,0.0,0.99292,1e-05,1.22286]
[1779319614530,58.6,77362.9,0.0,0.99292,1e-05,1.22286]
[1779319615434,58.6,77364.6,0.0,0.99293,1e-05,1.22149]
[1779319615525,58.6,77364.6,0.0,0.99293,1e-05,1.22149]
[1779319615536,58.6,77365.03,0.0,0.99294,1e-05,1.22114]
[1779319620297,58.6,77373.51,0.0,0.99298,1e-05,1.21431]
[1779319621304,58.6,77375.74,0.0,0.99299,1e-05,1.21252]
[1779319622942,58.6,77378.02,0.0,0.99301,1e-05,1.2107]
[1779319623024,58.6,77378.02,0.0,0.99301,1e-05,1.2107]
[1779319626339,58.6,77372.3,0.0,0.99297,1e-05,1.21529]
[1779319628235,58.6,77370.72,0.0,0.99297,1e-05,1.21656]
[1779319628271,58.6,77370.72,0.0,0.99297,1e-05,1.21656]
[1779319629440,58.6,77371.26,0.0,0.99297,1e-05,1.21612]
[1779319629524,58.6,77371.26,0.0,0.99297,1e-05,1.21612]
[1779319629587,58.6,77371.0,0.0,0.99297,1e-05,1.21633]
[1779319635402,58.6,77367.92,0.0,0.99295,1e-05,1.21881]
[1779319636527,58.6,77367.92,0.0,0.99295,1e-05,1.21881]
[1779319636774,58.6,77367.92,0.0,0.99295,1e-05,1.21881]
[1779319637416,58.6,77363.77,0.0,0.99293,1e-05,1.22216]
[1779319642452,58.6,77363.14,0.0,0.99293,1e-05,1.22267]
[1779319645475,58.6,77366.35,0.0,0.99294,1e-05,1.22008]
[1779319647123,58.6,77366.95,0.0,0.99295,1e-05,1.21959]
[1779319647274,58.6,77366.95,0.0,0.99295,1e-05,1.21959]
[1779319648372,58.6,77367.14,0.0,0.99295,1e-05,1.21944]
[1779319648525,58.6,77367.14,0.0,0.99295,1e-05,1.21944]
[1779319648581,58.6,77367.13,0.0,0.99295,1e-05,1.21945]
[1779319653191,58.6,77366.36,0.0,0.99295,1e-05,1.21883]
[1779319653271,58.6,77366.36,0.0,0.99295,1e-05,1.21883]
[1779319656315,58.6,77366.07,0.0,0.99295,1e-05,1.21906]
[1779319656523,58.6,77366.07,0.0,0.99295,1e-05,1.21906]
[1779319656552,58.6,77367.01,0.0,0.99295,1e-05,1.2183]
[1779319662594,58.6,77366.83,0.0,0.99295,1e-05,1.21845]
[1779319667630,58.6,77366.57,0.0,0.99295,1e-05,1.21866]
[1779319669851,58.6,77363.63,0.0,0.99293,1e-05,1.22103]
[1779319669952,58.6,77350.64,0.0,0.99286,1e-05,1.23155]
[1779319670020,58.6,77350.64,0.0,0.99286,1e-05,1.23155]
[1779319670650,58.6,77349.08,0.0,0.99286,1e-05,1.23282]
[1779319675684,58.6,77349.88,0.0,0.99286,1e-05,1.23217]
[1779319676406,58.6,77349.88,0.0,0.99286,1e-05,1.23217]
[1779319676521,58.6,77349.88,0.0,0.99286,1e-05,1.23217]
[1779319676717,58.6,77349.88,0.0,0.99286,1e-05,1.23217]
[1779319676774,58.6,77349.88,0.0,0.99286,1e-05,1.23217]
[1779319676874,58.6,77349.8,0.0,0.99286,1e-05,1.23223]
[1779319682734,58.6,77349.79,0.0,0.99286,1e-05,1.23224]
[1779319687769,58.6,77349.41,0.0,0.99286,1e-05,1.23255]
[1779319692804,58.6,77349.93,0.0,0.99286,1e-05,1.23213]
[1779319697839,58.6,77350.8,0.0,0.99287,1e-05,1.23142]
[1779319698242,58.6,77350.8,0.0,0.99287,1e-05,1.23142]
[1779319698273,58.6,77350.8,0.0,0.99287,1e-05,1.23142]
[1779319703881,58.6,77351.13,0.0,0.99287,1e-05,1.23115]
[1779319704472,58.6,77351.13,0.0,0.99287,1e-05,1.23115]
[1779319704525,58.6,77351.13,0.0,0.99287,1e-05,1.23115]
[1779319704888,58.6,77350.63,0.0,0.99286,1e-05,1.23156]
[1779319707622,58.6,77349.73,0.0,0.99286,1e-05,1.23229]
[1779319707772,58.6,77349.73,0.0,0.99286,1e-05,1.23229]
[1779319712944,58.6,77351.74,0.0,0.99288,1e-05,1.2294]
[1779319713415,58.6,77351.74,0.0,0.99288,1e-05,1.2294]
[1779319713522,58.6,77351.74,0.0,0.99288,1e-05,1.2294]
[1779319714191,58.6,77351.97,0.0,0.99288,1e-05,1.22922]
[1779319714275,58.6,77351.97,0.0,0.99288,1e-05,1.22922]
[1779319714957,58.6,77352.13,0.0,0.99288,1e-05,1.22909]
[1779319719993,58.6,77352.74,0.0,0.99288,1e-05,1.22859]
[1779319723201,58.6,77352.51,0.0,0.99288,1e-05,1.22878]
[1779319723273,58.6,77352.51,0.0,0.99288,1e-05,1.22878]
[1779319729064,58.6,77347.86,0.0,0.99286,1e-05,1.23256]
[1779319734099,58.6,77347.09,0.0,0.99285,1e-05,1.23318]
[1779319739134,58.6,77347.56,0.0,0.99285,1e-05,1.2328]
[1779319744169,58.6,77347.7,0.0,0.99286,1e-05,1.23269]
[1779319747971,58.6,77347.99,0.0,0.99286,1e-05,1.23245]
[1779319748021,58.6,77347.99,0.0,0.99286,1e-05,1.23245]
[1779319749804,58.6,77347.99,0.0,0.99286,1e-05,1.23245]
[1779319750022,58.6,77347.99,0.0,0.99286,1e-05,1.23245]
[1779319750032,58.6,77347.67,0.0,0.99286,1e-05,1.23271]
[1779319752171,58.6,77348.19,0.0,0.99286,1e-05,1.23229]
[1779319752277,58.6,77348.19,0.0,0.99286,1e-05,1.23229]
[1779319758267,58.6,77351.22,0.0,0.99287,1e-05,1.22983]
[1779319763301,58.6,77351.41,0.0,0.99288,1e-05,1.22967]
[1779319768337,58.6,77351.12,0.0,0.99287,1e-05,1.22991]
[1779319769340,58.6,77351.12,0.0,0.99287,1e-05,1.22991]
[1779319769520,58.6,77351.12,0.0,0.99287,1e-05,1.22991]
[1779319771074,58.6,77350.26,0.0,0.99287,1e-05,1.23061]
[1779319771276,58.6,77350.31,0.0,0.99287,1e-05,1.23057]
[1779319771377,58.6,77350.31,0.0,0.99288,1e-05,1.22932]
[1779319777139,58.6,77350.31,0.0,0.99288,1e-05,1.22932]
[1779319777270,58.6,77350.31,0.0,0.99288,1e-05,1.22932]
[1779319780328,58.6,77350.28,0.0,0.99288,1e-05,1.22934]
[1779319780520,58.6,77350.28,0.0,0.99288,1e-05,1.22934]
[1779319780621,58.6,77341.82,0.0,0.99283,1e-05,1.23622]
[1779319781403,58.6,77341.82,0.0,0.99283,1e-05,1.23622]
[1779319781525,58.6,77341.82,0.0,0.99283,1e-05,1.23622]
[1779319781626,58.6,77341.1,0.0,0.99283,1e-05,1.23681]
[1779319785456,58.6,77336.68,0.0,0.9928,1e-05,1.24042]
[1779319787469,58.6,77329.9,0.0,0.99277,1e-05,1.24598]
[1779319790491,58.6,77325.04,0.0,0.99274,1e-05,1.24998]
[1779319795672,58.6,77323.63,0.0,0.99273,1e-05,1.25114]
[1779319797128,58.6,77323.86,0.0,0.99273,1e-05,1.25095]
[1779319798531,58.6,77326.05,0.0,0.99274,1e-05,1.24914]
[1779319798820,58.6,77326.05,0.0,0.99274,1e-05,1.24914]
[1779319799021,58.6,77326.05,0.0,0.99274,1e-05,1.24914]
[1779319798873,58.6,77326.39,0.0,0.99275,1e-05,1.24886]
[1779319804589,58.6,77329.56,0.0,0.99276,1e-05,1.24626]
[1779319805711,58.6,77329.56,0.0,0.99276,1e-05,1.24626]
[1779319805771,58.6,77329.56,0.0,0.99276,1e-05,1.24626]
[1779319811640,58.6,77331.18,0.0,0.99277,1e-05,1.24493]
[1779319814661,58.6,77336.48,0.0,0.9928,1e-05,1.24059]
[1779319816132,58.6,77339.02,0.0,0.99282,1e-05,1.23851]
[1779319816275,58.6,77339.02,0.0,0.99282,1e-05,1.23851]
[1779319816675,58.6,77340.69,0.0,0.99282,1e-05,1.23715]
[1779319817986,58.6,77340.69,0.0,0.99282,1e-05,1.23715]
[1779319818021,58.6,77340.69,0.0,0.99282,1e-05,1.23715]
[1779319820704,58.6,77345.83,0.0,0.99285,1e-05,1.23296]
[1779319823116,58.6,77347.65,0.0,0.99286,1e-05,1.23148]
[1779319823124,58.6,77347.58,0.0,0.99286,1e-05,1.23153]
[1779319823273,58.6,77347.58,0.0,0.99286,1e-05,1.23153]
[1779319824732,58.6,77351.51,0.0,0.99288,1e-05,1.22834]
[1779319826737,58.6,77352.38,0.0,0.99289,1e-05,1.22764]
[1779319826769,58.6,77352.38,0.0,0.99289,1e-05,1.22764]
[1779319832789,58.6,77355.19,0.0,0.99291,1e-05,1.22411]
[1779319833796,58.6,77361.9,0.0,0.99295,1e-05,1.21869]
[1779319834870,58.6,77361.9,0.0,0.99295,1e-05,1.21869]
[1779319835025,58.6,77361.9,0.0,0.99295,1e-05,1.21869]
[1779319835124,58.6,77363.84,0.0,0.99296,1e-05,1.21713]
[1779319835540,58.6,77363.84,0.0,0.99296,1e-05,1.21713]
[1779319835770,58.6,77363.84,0.0,0.99296,1e-05,1.21713]
[1779319849908,58.6,77363.67,0.0,0.99296,1e-05,1.21727]
[1779319854996,58.6,77366.01,0.0,0.99297,1e-05,1.21539]
[1779319855029,58.6,77366.01,0.0,0.99297,1e-05,1.21539]
[1779319855097,58.6,77366.16,0.0,0.99297,1e-05,1.21527]
[1779319856774,58.6,77366.27,0.0,0.99297,1e-05,1.21518]
[1779319857024,58.6,77366.27,0.0,0.99297,1e-05,1.21518]
[1779319862999,58.6,77365.3,0.0,0.99296,1e-05,1.21596]
[1779319864007,58.6,77356.92,0.0,0.99292,1e-05,1.22271]
[1779319865014,58.6,77354.54,0.0,0.99291,1e-05,1.22464]
[1779319866613,58.6,77354.4,0.0,0.99291,1e-05,1.22475]
[1779319866772,58.6,77354.4,0.0,0.99291,1e-05,1.22475]
[1779319867028,58.6,77352.46,0.0,0.9929,1e-05,1.22632]
[1779319867396,58.6,77352.46,0.0,0.9929,1e-05,1.22632]
[1779319867522,58.6,77352.46,0.0,0.9929,1e-05,1.22632]
[1779319868035,58.6,77347.64,0.0,0.99287,1e-05,1.23023]
[1779319870050,58.6,77333.55,0.0,0.99279,1e-05,1.24173]
[1779319871057,58.6,77325.45,0.0,0.99275,1e-05,1.24837]
[1779319873848,58.6,77325.33,0.0,0.99275,1e-05,1.24847]
[1779319874020,58.6,77325.33,0.0,0.99275,1e-05,1.24847]
[1779319874078,58.6,77324.76,0.0,0.99274,1e-05,1.24894]
[1779319875474,58.6,77324.83,0.0,0.99274,1e-05,1.24888]
[1779319875523,58.6,77324.83,0.0,0.99274,1e-05,1.24888]
[1779319882134,58.6,77325.92,0.0,0.99275,1e-05,1.24799]
[1779319885734,58.6,77325.82,0.0,0.99275,1e-05,1.24807]
[1779319885776,58.6,77325.82,0.0,0.99275,1e-05,1.24807]
[1779319892203,58.6,77326.83,0.0,0.99276,1e-05,1.24598]
[1779319896232,58.6,77329.76,0.0,0.99278,1e-05,1.24357]
[1779319897947,58.6,77329.76,0.0,0.99278,1e-05,1.24357]
[1779319898022,58.6,77329.76,0.0,0.99278,1e-05,1.24357]
[1779319898049,58.6,77329.3,0.0,0.99278,1e-05,1.24395]
[1779319898718,58.6,77329.3,0.0,0.99278,1e-05,1.24395]
[1779319898778,58.6,77329.3,0.0,0.99278,1e-05,1.24395]
[1779319904287,58.6,77331.6,0.0,0.99279,1e-05,1.24206]
[1779319909323,58.6,77329.35,0.0,0.99278,1e-05,1.24391]
[1779319914380,58.6,77330.6,0.0,0.99278,1e-05,1.24288]
[1779319916814,58.6,77332.22,0.0,0.99279,1e-05,1.24156]
[1779319917022,58.6,77332.22,0.0,0.99279,1e-05,1.24156]
[1779319917072,58.6,77333.47,0.0,0.9928,1e-05,1.24053]
[1779319917842,58.6,77333.47,0.0,0.9928,1e-05,1.24053]
[1779319918025,58.6,77333.47,0.0,0.9928,1e-05,1.24053]
[1779319922973,58.6,77332.12,0.0,0.99279,1e-05,1.24164]
[1779319923022,58.6,77332.12,0.0,0.99279,1e-05,1.24164]
[1779319923121,58.6,77331.18,0.0,0.99279,1e-05,1.24241]
[1779319923295,58.6,77331.18,0.0,0.99279,1e-05,1.24241]
[1779319923526,58.6,77331.18,0.0,0.99279,1e-05,1.24241]
[1779319929484,58.6,77330.68,0.0,0.99278,1e-05,1.24282]
[1779319932520,58.6,77331.55,0.0,0.99279,1e-05,1.24211]
[1779319932530,58.6,77331.55,0.0,0.99279,1e-05,1.24211]
[1779319933094,58.6,77331.55,0.0,0.99279,1e-05,1.24211]
[1779319933122,58.6,77332.48,0.0,0.99279,1e-05,1.24134]
[1779319933272,58.6,77332.48,0.0,0.99279,1e-05,1.24134]
[1779319938548,58.6,77332.3,0.0,0.99279,1e-05,1.24149]
[1779319943583,58.6,77332.75,0.0,0.99279,1e-05,1.24112]
[1779319948618,58.6,77332.65,0.0,0.99279,1e-05,1.2412]
[1779319949687,58.6,77332.65,0.0,0.99279,1e-05,1.2412]
[1779319949772,58.6,77332.65,0.0,0.99279,1e-05,1.2412]
[1779319949788,58.6,77332.66,0.0,0.99279,1e-05,1.2412]
[1779319950632,58.6,77332.66,0.0,0.99279,1e-05,1.2412]
[1779319950774,58.6,77332.66,0.0,0.99279,1e-05,1.2412]
[1779319960703,58.6,77333.33,0.0,0.99281,1e-05,1.23939]
[1779319965737,58.6,77333.33,0.0,0.99281,1e-05,1.23939]
[1779319968759,58.6,77339.53,0.0,0.99284,1e-05,1.23433]
[1779319969546,58.6,77339.53,0.0,0.99284,1e-05,1.23433]
[1779319969772,58.6,77339.53,0.0,0.99284,1e-05,1.23433]
[1779319969789,58.6,77342.8,0.0,0.99286,1e-05,1.23167]
[1779319970644,58.6,77342.8,0.0,0.99286,1e-05,1.23167]
[1779319970778,58.6,77342.8,0.0,0.99286,1e-05,1.23167]
[1779319976820,58.6,77344.65,0.0,0.99287,1e-05,1.23016]
[1779319977926,58.6,77344.65,0.0,0.99287,1e-05,1.23016]
[1779319978024,58.6,77344.65,0.0,0.99287,1e-05,1.23016]
[1779319978123,58.6,77344.34,0.0,0.99287,1e-05,1.23041]
[1779319978771,58.6,77344.34,0.0,0.99287,1e-05,1.23041]
[1779319979026,58.6,77344.34,0.0,0.99287,1e-05,1.23041]
[1779319984876,58.6,77345.61,0.0,0.99287,1e-05,1.22938]
[1779319990919,58.6,77347.34,0.0,0.99288,1e-05,1.22798]
[1779319995954,58.6,77346.81,0.0,0.99288,1e-05,1.22841]
[1779320000990,58.6,77346.59,0.0,0.99288,1e-05,1.22859]
[1779320006029,58.6,77347.18,0.0,0.99288,1e-05,1.22811]
[1779320010058,58.6,77343.16,0.0,0.99286,1e-05,1.23137]
[1779320011064,58.6,77341.4,0.0,0.99286,1e-05,1.23155]
[1779320011721,58.6,77341.4,0.0,0.99286,1e-05,1.23155]
[1779320011772,58.6,77341.4,0.0,0.99286,1e-05,1.23155]
[1779320012070,58.6,77341.36,0.0,0.99286,1e-05,1.23159]
[1779320012840,58.6,77341.36,0.0,0.99286,1e-05,1.23159]
[1779320013027,58.6,77341.36,0.0,0.99286,1e-05,1.23159]
[1779320018113,58.6,77343.84,0.0,0.99287,1e-05,1.22957]
[1779320018612,58.6,77343.84,0.0,0.99287,1e-05,1.22957]
[1779320018771,58.6,77343.84,0.0,0.99287,1e-05,1.22957]
[1779320019272,58.6,77343.84,0.0,0.99287,1e-05,1.22957]
[1779320019120,58.6,77344.06,0.0,0.99287,1e-05,1.22939]
[1779320019524,58.6,77344.06,0.0,0.99287,1e-05,1.22939]
[1779320027176,58.6,77343.53,0.0,0.99287,1e-05,1.22982]
[1779320032318,58.6,77344.33,0.0,0.99287,1e-05,1.22917]
[1779320032342,58.6,77346.74,0.0,0.99289,1e-05,1.22721]
[1779320032524,58.6,77346.74,0.0,0.99289,1e-05,1.22721]
[1779320033218,58.6,77347.22,0.0,0.99289,1e-05,1.22683]
[1779320033526,58.6,77347.22,0.0,0.99289,1e-05,1.22683]
[1779320033774,58.6,77347.22,0.0,0.99289,1e-05,1.22683]
[1779320041273,58.6,77346.78,0.0,0.99289,1e-05,1.22718]
[1779320046309,58.6,77346.92,0.0,0.99289,1e-05,1.22707]
[1779320051344,58.6,77350.82,0.0,0.99291,1e-05,1.22391]
[1779320052351,58.6,77354.58,0.0,0.99293,1e-05,1.22087]
[1779320052497,58.6,77354.58,0.0,0.99293,1e-05,1.22087]
[1779320052524,58.6,77354.58,0.0,0.99293,1e-05,1.22087]
[1779320053358,58.6,77357.2,0.0,0.99294,1e-05,1.21876]
[1779320054067,58.6,77357.2,0.0,0.99294,1e-05,1.21876]
[1779320054275,58.6,77357.2,0.0,0.99294,1e-05,1.21876]
[1779320056082,58.6,77357.12,0.0,0.99294,1e-05,1.21882]
[1779320056271,58.6,77357.12,0.0,0.99294,1e-05,1.21882]
[1779320056371,58.6,77357.65,0.0,0.99294,1e-05,1.21839]
[1779320056379,58.6,77360.98,0.0,0.99296,1e-05,1.21571]
[1779320060128,58.6,77360.05,0.0,0.99296,1e-05,1.21646]
[1779320060273,58.6,77360.05,0.0,0.99296,1e-05,1.21646]
[1779320068462,58.6,77359.93,0.0,0.99296,1e-05,1.21656]
[1779320073635,58.6,77359.46,0.0,0.99296,1e-05,1.21569]
[1779320073772,58.6,77359.46,0.0,0.99296,1e-05,1.21569]
[1779320073874,58.6,77359.24,0.0,0.99296,1e-05,1.21587]
[1779320075194,58.6,77359.24,0.0,0.99296,1e-05,1.21587]
[1779320075273,58.6,77359.24,0.0,0.99296,1e-05,1.21587]
[1779320080547,58.6,77359.03,0.0,0.99296,1e-05,1.21604]
[1779320085582,58.6,77358.93,0.0,0.99296,1e-05,1.21612]
[1779320090617,58.6,77359.0,0.0,0.99296,1e-05,1.21606]
[1779320093941,58.6,77359.61,0.0,0.99296,1e-05,1.21557]
[1779320094019,58.6,77359.61,0.0,0.99296,1e-05,1.21557]
[1779320094121,58.6,77359.4,0.0,0.99296,1e-05,1.21574]
[1779320094646,58.6,77362.96,0.0,0.99298,1e-05,1.21288]
[1779320095653,58.6,77373.22,0.0,0.99303,1e-05,1.20466]
[1779320096876,58.6,77373.22,0.0,0.99303,1e-05,1.20466]
[1779320097028,58.6,77373.22,0.0,0.99303,1e-05,1.20466]
[1779320097095,58.6,77377.22,0.0,0.99306,1e-05,1.20147]
[1779320100688,58.6,77373.78,0.0,0.99304,1e-05,1.20421]
[1779320106324,58.6,77373.34,0.0,0.99304,1e-05,1.20457]
[1779320106525,58.6,77373.34,0.0,0.99304,1e-05,1.20457]
[1779320106729,58.6,77374.04,0.0,0.99304,1e-05,1.20401]
[1779320111765,58.6,77374.26,0.0,0.99304,1e-05,1.20383]
[1779320113843,58.6,77373.46,0.0,0.99304,1e-05,1.20447]
[1779320114022,58.6,77373.46,0.0,0.99304,1e-05,1.20447]
[1779320114596,58.6,77373.46,0.0,0.99304,1e-05,1.20447]
[1779320114772,58.6,77373.46,0.0,0.99304,1e-05,1.20447]
[1779320114871,58.6,77373.46,0.0,0.99304,1e-05,1.20447]
[1779320120828,58.6,77371.55,0.0,0.99303,1e-05,1.206]
[1779320126870,58.6,77371.87,0.0,0.99303,1e-05,1.20574]
[1779320130533,58.6,77372.19,0.0,0.99303,1e-05,1.20548]
[1779320130778,58.6,77372.19,0.0,0.99303,1e-05,1.20548]
[1779320138953,58.6,77372.13,0.0,0.99304,1e-05,1.2043]
[1779320139961,58.6,77368.42,0.0,0.99302,1e-05,1.20726]
[1779320141455,58.6,77368.42,0.0,0.99302,1e-05,1.20726]
[1779320140968,58.6,77365.02,0.0,0.993,1e-05,1.20999]
[1779320141529,58.6,77365.02,0.0,0.993,1e-05,1.20999]
[1779320143286,58.6,77364.96,0.0,0.993,1e-05,1.21004]
[1779320143387,58.6,77364.92,0.0,0.993,1e-05,1.21007]
[1779320143519,58.6,77364.92,0.0,0.993,1e-05,1.21007]
[1779320149026,58.6,77363.18,0.0,0.99299,1e-05,1.21146]
[1779320150481,58.6,77362.8,0.0,0.99299,1e-05,1.21177]
[1779320150520,58.6,77362.8,0.0,0.99299,1e-05,1.21177]
[1779320156340,58.6,77362.59,0.0,0.99299,1e-05,1.21194]
[1779320156450,58.6,77362.59,0.0,0.99299,1e-05,1.21194]
[1779320156524,58.6,77363.14,0.0,0.99299,1e-05,1.21149]
[1779320157082,58.6,77363.22,0.0,0.99299,1e-05,1.21143]
[1779320161728,58.6,77363.28,0.0,0.99299,1e-05,1.21138]
[1779320161773,58.6,77363.28,0.0,0.99299,1e-05,1.21138]
[1779320161829,58.6,77363.28,0.0,0.99299,1e-05,1.21138]
[1779320164012,58.6,77363.47,0.0,0.99299,1e-05,1.21123]
[1779320164023,58.6,77363.47,0.0,0.99299,1e-05,1.21123]
[1779320169174,58.6,77369.06,0.0,0.99302,1e-05,1.20675]
[1779320173019,58.6,77370.64,0.0,0.99303,1e-05,1.20549]
[1779320173281,58.6,77370.64,0.0,0.99303,1e-05,1.20549]
[1779320174541,58.6,77370.76,0.0,0.99303,1e-05,1.20539]
[1779320174699,58.6,77370.76,0.0,0.99303,1e-05,1.20539]
[1779320175216,58.6,77370.49,0.0,0.99303,1e-05,1.20561]
[1779320181258,58.6,77371.33,0.0,0.99303,1e-05,1.20494]
[1779320186293,58.6,77379.65,0.0,0.99308,1e-05,1.19831]
[1779320187300,58.6,77385.02,0.0,0.9931,1e-05,1.19404]
[1779320187799,58.6,77385.02,0.0,0.9931,1e-05,1.19404]
[1779320188023,58.6,77385.02,0.0,0.9931,1e-05,1.19404]
[1779320191675,58.6,77384.79,0.0,0.99311,1e-05,1.193]
[1779320191773,58.6,77384.79,0.0,0.99311,1e-05,1.193]
[1779320192335,58.6,77384.93,0.0,0.99311,1e-05,1.19289]
[1779320193402,58.6,77384.93,0.0,0.99311,1e-05,1.19289]
[1779320193525,58.6,77385.43,0.0,0.99311,1e-05,1.19249]
[1779320198637,58.6,77386.81,0.0,0.99312,1e-05,1.1914]
[1779320198772,58.6,77386.81,0.0,0.99312,1e-05,1.1914]
[1779320198878,58.6,77386.81,0.0,0.99312,1e-05,1.1914]
[1779320199022,58.6,77386.81,0.0,0.99312,1e-05,1.1914]
[1779320199384,58.6,77387.29,0.0,0.99312,1e-05,1.19102]
[1779320204496,58.6,77387.62,0.0,0.99313,1e-05,1.19076]
[1779320204524,58.6,77386.56,0.0,0.99312,1e-05,1.1916]
[1779320211467,58.6,77387.83,0.0,0.99313,1e-05,1.19059]
[1779320213238,58.6,77388.56,0.0,0.99313,1e-05,1.19002]
[1779320213272,58.6,77388.56,0.0,0.99313,1e-05,1.19002]
[1779320214417,58.6,77388.6,0.0,0.99313,1e-05,1.18998]
[1779320214489,58.6,77389.35,0.0,0.99313,1e-05,1.18939]
[1779320214534,58.6,77389.35,0.0,0.99313,1e-05,1.18939]
[1779320219362,58.6,77389.77,0.0,0.99314,1e-05,1.18906]
[1779320219523,58.6,77389.77,0.0,0.99314,1e-05,1.18906]
[1779320226485,58.6,77388.78,0.0,0.99313,1e-05,1.18984]
[1779320226523,58.6,77388.78,0.0,0.99313,1e-05,1.18984]
[1779320227630,58.6,77389.64,0.0,0.99314,1e-05,1.18916]
[1779320227775,58.6,77389.64,0.0,0.99314,1e-05,1.18916]
[1779320227875,58.6,77388.86,0.0,0.99313,1e-05,1.18978]
[1779320232850,58.6,77388.93,0.0,0.99313,1e-05,1.18972]
[1779320233023,58.6,77388.93,0.0,0.99313,1e-05,1.18972]
[1779320238657,58.6,77389.86,0.0,0.99314,1e-05,1.18899]
[1779320243692,58.6,77389.24,0.0,0.99313,1e-05,1.18948]
[1779320248727,58.6,77389.27,0.0,0.99313,1e-05,1.18945]
[1779320251113,58.6,77389.74,0.0,0.99314,1e-05,1.18908]
[1779320251273,58.6,77389.74,0.0,0.99314,1e-05,1.18908]
[1779320252286,58.6,77389.91,0.0,0.99314,1e-05,1.18773]
[1779320252522,58.6,77389.91,0.0,0.99314,1e-05,1.18773]
[1779320252568,58.6,77389.98,0.0,0.99314,1e-05,1.18767]
[1779320257790,58.6,77389.26,0.0,0.99314,1e-05,1.18824]
[1779320263833,58.6,77389.24,0.0,0.99314,1e-05,1.18826]
[1779320268867,58.6,77389.55,0.0,0.99314,1e-05,1.18801]
[1779320273566,58.6,77389.4,0.0,0.99314,1e-05,1.18813]
[1779320273771,58.6,77389.4,0.0,0.99314,1e-05,1.18813]
[1779320279944,58.6,77390.05,0.0,0.99314,1e-05,1.18762]
[1779320283168,58.6,77390.05,0.0,0.99314,1e-05,1.18762]
[1779320283273,58.6,77390.05,0.0,0.99314,1e-05,1.18762]
[1779320284548,58.6,77389.68,0.0,0.99314,1e-05,1.18791]
[1779320284771,58.6,77389.54,0.0,0.99314,1e-05,1.18802]
[1779320284980,58.6,77389.47,0.0,0.99314,1e-05,1.18807]
[1779320290030,58.6,77389.08,0.0,0.99314,1e-05,1.18838]
[1779320295068,58.6,77389.0,0.0,0.99314,1e-05,1.18845]
[1779320297277,58.6,77389.21,0.0,0.99314,1e-05,1.18828]
[1779320297528,58.6,77389.21,0.0,0.99314,1e-05,1.18828]
[1779320303124,58.6,77389.76,0.0,0.99314,1e-05,1.18785]
[1779320309168,58.6,77389.95,0.0,0.99314,1e-05,1.1877]
[1779320314203,58.6,77390.14,0.0,0.99315,1e-05,1.18632]
[1779320315062,58.6,77390.14,0.0,0.99315,1e-05,1.18632]
[1779320315269,58.6,77390.14,0.0,0.99315,1e-05,1.18632]
[1779320316575,58.6,77389.53,0.0,0.99315,1e-05,1.1868]
[1779320316623,58.6,77389.42,0.0,0.99315,1e-05,1.18689]
[1779320316778,58.6,77389.42,0.0,0.99315,1e-05,1.18689]
[1779320322262,58.6,77389.58,0.0,0.99315,1e-05,1.18677]
[1779320323905,58.6,77389.58,0.0,0.99315,1e-05,1.18677]
[1779320324021,58.6,77389.58,0.0,0.99315,1e-05,1.18677]
[1779320328000,58.6,77391.14,0.0,0.99316,1e-05,1.18554]
[1779320328025,58.6,77391.14,0.0,0.99316,1e-05,1.18554]
[1779320328304,58.6,77391.75,0.0,0.99316,1e-05,1.18505]
[1779320333339,58.6,77391.83,0.0,0.99316,1e-05,1.18499]
[1779320335459,58.6,77403.0,0.0,0.99322,1e-05,1.17622]
[1779320336360,58.6,77405.8,0.0,0.99323,1e-05,1.17403]
[1779320338438,58.6,77406.66,0.0,0.99324,1e-05,1.17335]
[1779320338530,58.6,77406.66,0.0,0.99324,1e-05,1.17335]
[1779320338631,58.6,77406.82,0.0,0.99324,1e-05,1.17323]
[1779320345422,58.6,77406.74,0.0,0.99324,1e-05,1.17329]
[1779320350458,58.6,77407.96,0.0,0.99325,1e-05,1.17234]
[1779320351409,58.6,77407.96,0.0,0.99325,1e-05,1.17234]
[1779320351522,58.6,77407.96,0.0,0.99325,1e-05,1.17234]
[1779320351623,58.6,77407.96,0.0,0.99325,1e-05,1.17234]
[1779320352148,58.6,77407.96,0.0,0.99325,1e-05,1.17234]
[1779320352271,58.6,77407.96,0.0,0.99325,1e-05,1.17234]
[1779320357507,58.6,77410.67,0.0,0.99326,1e-05,1.17022]
[1779320360245,58.6,77412.79,0.0,0.99327,1e-05,1.16857]
[1779320360271,58.6,77412.79,0.0,0.99327,1e-05,1.16857]
[1779320360528,58.6,77412.58,0.0,0.99327,1e-05,1.16874]
[1779320360698,58.6,77412.58,0.0,0.99327,1e-05,1.16874]
[1779320360778,58.6,77412.58,0.0,0.99327,1e-05,1.16874]
[1779320367577,58.6,77413.63,0.0,0.99327,1e-05,1.16792]
[1779320369599,58.6,77413.46,0.0,0.99327,1e-05,1.16805]
[1779320369772,58.6,77412.99,0.0,0.99327,1e-05,1.16842]
[1779320370176,58.6,77412.99,0.0,0.99327,1e-05,1.16842]
[1779320370272,58.6,77412.99,0.0,0.99327,1e-05,1.16842]
[1779320370597,58.6,77413.78,0.0,0.99328,1e-05,1.1678]
[1779320374353,58.6,77412.82,0.0,0.99328,1e-05,1.16734]
[1779320374520,58.6,77412.82,0.0,0.99328,1e-05,1.16734]
[1779320374528,58.6,77412.82,0.0,0.99328,1e-05,1.16734]
[1779320374626,58.6,77412.31,0.0,0.99327,1e-05,1.16774]
[1779320374769,58.6,77412.31,0.0,0.99327,1e-05,1.16774]
[1779320382684,58.6,77406.15,0.0,0.99324,1e-05,1.17254]
[1779320383689,58.6,77402.1,0.0,0.99322,1e-05,1.17571]
[1779320384696,58.6,77396.1,0.0,0.99319,1e-05,1.18041]
[1779320384811,58.6,77396.1,0.0,0.99319,1e-05,1.18041]
[1779320385021,58.6,77396.1,0.0,0.99319,1e-05,1.18041]
[1779320385121,58.6,77396.1,0.0,0.99319,1e-05,1.18041]
[1779320385917,58.6,77396.1,0.0,0.99319,1e-05,1.18041]
[1779320386023,58.6,77396.1,0.0,0.99319,1e-05,1.18041]
[1779320386089,58.6,77393.26,0.0,0.99318,1e-05,1.18265]
[1779320391745,58.6,77393.97,0.0,0.99318,1e-05,1.18209]
[1779320394754,58.6,77394.49,0.0,0.99318,1e-05,1.18168]
[1779320394774,58.6,77394.49,0.0,0.99318,1e-05,1.18168]
[1779320394855,58.6,77393.52,0.0,0.99318,1e-05,1.18244]
[1779320396736,58.6,77392.76,0.0,0.99317,1e-05,1.18304]
[1779320396773,58.6,77392.76,0.0,0.99317,1e-05,1.18304]
[1779320401815,58.6,77393.85,0.0,0.99318,1e-05,1.18218]
[1779320402909,58.6,77393.85,0.0,0.99318,1e-05,1.18218]
[1779320403022,58.6,77393.85,0.0,0.99318,1e-05,1.18218]
[1779320403025,58.6,77393.36,0.0,0.99318,1e-05,1.18257]
[1779320404095,58.6,77393.36,0.0,0.99318,1e-05,1.18257]
[1779320404272,58.6,77393.36,0.0,0.99318,1e-05,1.18257]
[1779320409872,58.6,77394.3,0.0,0.99318,1e-05,1.18183]
[1779320412021,58.6,77393.83,0.0,0.99318,1e-05,1.1822]
[1779320412271,58.6,77393.83,0.0,0.99318,1e-05,1.1822]
[1779320415578,58.6,77394.46,0.0,0.99318,1e-05,1.1817]
[1779320415622,58.6,77394.52,0.0,0.99318,1e-05,1.18165]
[1779320415772,58.6,77394.52,0.0,0.99318,1e-05,1.18165]
[1779320415922,58.6,77394.53,0.0,0.99318,1e-05,1.18165]
[1779320420957,58.6,77393.64,0.0,0.99318,1e-05,1.18235]
[1779320423427,58.6,77393.7,0.0,0.99318,1e-05,1.1823]
[1779320423523,58.6,77393.7,0.0,0.99318,1e-05,1.1823]
[1779320423623,58.6,77391.14,0.0,0.99316,1e-05,1.18431]
[1779320429340,58.6,77390.16,0.0,0.99316,1e-05,1.18509]
[1779320429522,58.6,77390.16,0.0,0.99316,1e-05,1.18509]
[1779320429584,58.6,77389.2,0.0,0.99315,1e-05,1.18584]
[1779320429920,58.6,77389.2,0.0,0.99315,1e-05,1.18584]
[1779320430023,58.6,77389.2,0.0,0.99315,1e-05,1.18584]
[1779320434647,58.6,77389.6,0.0,0.99316,1e-05,1.18431]
[1779320434749,58.6,77388.94,0.0,0.99316,1e-05,1.18483]
[1779320434771,58.6,77388.94,0.0,0.99316,1e-05,1.18483]
[1779320435348,58.6,77388.94,0.0,0.99316,1e-05,1.18483]
[1779320435521,58.6,77388.94,0.0,0.99316,1e-05,1.18483]
[1779320435622,58.6,77389.46,0.0,0.99316,1e-05,1.18442]
[1779320441450,58.6,77391.12,0.0,0.99317,1e-05,1.18311]
[1779320441521,58.6,77391.12,0.0,0.99317,1e-05,1.18311]
[1779320441726,58.6,77391.12,0.0,0.99317,1e-05,1.18311]
[1779320441551,58.6,77392.05,0.0,0.99318,1e-05,1.18238]
[1779320441772,58.6,77392.05,0.0,0.99318,1e-05,1.18238]
[1779320449156,58.6,77392.43,0.0,0.99318,1e-05,1.18208]
[1779320455198,58.6,77396.02,0.0,0.9932,1e-05,1.17926]
[1779320456412,58.6,77396.02,0.0,0.9932,1e-05,1.17926]
[1779320456533,58.6,77396.02,0.0,0.9932,1e-05,1.17926]
[1779320456629,58.6,77396.42,0.0,0.9932,1e-05,1.17895]
[1779320457322,58.6,77396.42,0.0,0.9932,1e-05,1.17895]
[1779320457522,58.6,77396.42,0.0,0.9932,1e-05,1.17895]
[1779320459225,58.6,77400.67,0.0,0.99322,1e-05,1.17561]
[1779320464260,58.6,77401.22,0.0,0.99322,1e-05,1.17518]
[1779320465953,58.6,77400.39,0.0,0.99322,1e-05,1.17583]
[1779320466020,58.6,77400.39,0.0,0.99322,1e-05,1.17583]
[1779320466275,58.6,77400.53,0.0,0.99322,1e-05,1.17572]
[1779320467503,58.6,77400.53,0.0,0.99322,1e-05,1.17572]
[1779320467531,58.6,77400.53,0.0,0.99322,1e-05,1.17572]
[1779320473394,58.6,77400.86,0.0,0.99322,1e-05,1.17547]
[1779320473522,58.6,77400.86,0.0,0.99322,1e-05,1.17547]
[1779320473622,58.6,77401.4,0.0,0.99322,1e-05,1.17504]
[1779320474432,58.6,77401.4,0.0,0.99322,1e-05,1.17504]
[1779320474522,58.6,77401.4,0.0,0.99322,1e-05,1.17504]
[1779320478722,58.6,77400.95,0.0,0.99322,1e-05,1.17539]
[1779320478777,58.6,77400.95,0.0,0.99322,1e-05,1.17539]
[1779320482491,58.6,77399.8,0.0,0.99322,1e-05,1.1763]
[1779320482521,58.6,77399.8,0.0,0.99322,1e-05,1.1763]
[1779320482593,58.6,77400.36,0.0,0.99322,1e-05,1.17586]
[1779320484580,58.6,77400.19,0.0,0.99322,1e-05,1.17599]
[1779320484776,58.6,77400.19,0.0,0.99322,1e-05,1.17599]
[1779320490448,58.6,77400.38,0.0,0.99322,1e-05,1.17584]
[1779320491569,58.6,77400.38,0.0,0.99322,1e-05,1.17584]
[1779320491773,58.6,77400.38,0.0,0.99322,1e-05,1.17584]
[1779320491804,58.6,77400.56,0.0,0.99323,1e-05,1.17449]
[1779320492647,58.6,77400.56,0.0,0.99323,1e-05,1.17449]
[1779320492770,58.6,77400.56,0.0,0.99323,1e-05,1.17449]
[1779320498504,58.6,77399.23,0.0,0.99322,1e-05,1.17553]
[1779320498989,58.6,77399.23,0.0,0.99322,1e-05,1.17553]
[1779320499023,58.6,77399.23,0.0,0.99322,1e-05,1.17553]
[1779320499319,58.6,77399.23,0.0,0.99322,1e-05,1.17553]
[1779320499527,58.6,77399.23,0.0,0.99322,1e-05,1.17553]
[1779320499628,58.6,77400.24,0.0,0.99323,1e-05,1.17474]
[1779320507567,58.6,77399.66,0.0,0.99322,1e-05,1.17519]
[1779320512602,58.6,77399.55,0.0,0.99322,1e-05,1.17528]
[1779320514300,58.6,77399.95,0.0,0.99322,1e-05,1.17496]
[1779320514522,58.6,77399.95,0.0,0.99322,1e-05,1.17496]
[1779320514615,58.6,77398.97,0.0,0.99322,1e-05,1.17573]
[1779320515290,58.6,77398.97,0.0,0.99322,1e-05,1.17573]
[1779320515523,58.6,77398.97,0.0,0.99322,1e-05,1.17573]
[1779320520791,58.6,77400.64,0.0,0.99323,1e-05,1.17442]
[1779320520930,58.6,77401.1,0.0,0.99323,1e-05,1.17406]
[1779320521032,58.6,77401.1,0.0,0.99323,1e-05,1.17406]
[1779320521664,58.6,77401.61,0.0,0.99323,1e-05,1.17367]
[1779320526700,58.6,77401.25,0.0,0.99323,1e-05,1.17395]
[1779320534755,58.6,77401.44,0.0,0.99323,1e-05,1.1738]
[1779320535685,58.6,77401.44,0.0,0.99323,1e-05,1.1738]
[1779320535770,58.6,77401.44,0.0,0.99323,1e-05,1.1738]
[1779320535787,58.6,77407.41,0.0,0.99326,1e-05,1.16914]
[1779320536789,58.6,77407.41,0.0,0.99326,1e-05,1.16914]
[1779320536769,58.6,77409.21,0.0,0.99327,1e-05,1.16774]
[1779320537026,58.6,77409.21,0.0,0.99327,1e-05,1.16774]
[1779320541409,58.6,77409.16,0.0,0.99327,1e-05,1.16777]
[1779320541526,58.6,77409.16,0.0,0.99327,1e-05,1.16777]
[1779320542957,58.6,77408.34,0.0,0.99327,1e-05,1.16841]
[1779320543019,58.6,77408.34,0.0,0.99327,1e-05,1.16841]
[1779320543819,58.6,77409.78,0.0,0.99327,1e-05,1.16729]
[1779320548854,58.6,77411.1,0.0,0.99328,1e-05,1.16626]
[1779320549256,58.6,77411.1,0.0,0.99328,1e-05,1.16626]
[1779320550118,58.6,77411.8,0.0,0.99329,1e-05,1.16572]
[1779320550272,58.6,77411.8,0.0,0.99329,1e-05,1.16572]
[1779320553889,58.6,77410.46,0.0,0.99329,1e-05,1.16556]
[1779320555903,58.6,77411.95,0.0,0.99329,1e-05,1.1644]
[1779320557156,58.6,77411.95,0.0,0.99329,1e-05,1.1644]
[1779320557271,58.6,77411.95,0.0,0.99329,1e-05,1.1644]
[1779320557370,58.6,77414.29,0.0,0.9933,1e-05,1.16258]
[1779320557917,58.6,77415.8,0.0,0.99331,1e-05,1.16141]
[1779320563959,58.6,77417.05,0.0,0.99332,1e-05,1.16044]
[1779320566455,58.6,77416.64,0.0,0.99332,1e-05,1.16076]
[1779320566525,58.6,77416.64,0.0,0.99332,1e-05,1.16076]
[1779320570434,58.6,77415.53,0.0,0.99331,1e-05,1.16162]
[1779320570525,58.6,77415.53,0.0,0.99331,1e-05,1.16162]
[1779320577053,58.6,77415.91,0.0,0.99331,1e-05,1.16132]
[1779320581548,58.6,77414.74,0.0,0.99331,1e-05,1.16223]
[1779320581773,58.6,77414.74,0.0,0.99331,1e-05,1.16223]
[1779320587126,58.6,77410.72,0.0,0.99329,1e-05,1.16535]
[1779320587965,58.6,77410.72,0.0,0.99329,1e-05,1.16535]
[1779320588022,58.6,77410.72,0.0,0.99329,1e-05,1.16535]
[1779320588133,58.6,77407.09,0.0,0.99327,1e-05,1.16818]
[1779320594174,58.6,77406.9,0.0,0.99327,1e-05,1.16833]
[1779320599210,58.6,77406.81,0.0,0.99327,1e-05,1.1684]
[1779320602911,58.6,77406.83,0.0,0.99327,1e-05,1.16838]
[1779320603025,58.6,77406.78,0.0,0.99327,1e-05,1.16842]
[1779320608272,58.6,77404.5,0.0,0.99325,1e-05,1.1702]
[1779320613730,58.6,77404.57,0.0,0.99326,1e-05,1.16893]
[1779320613774,58.6,77404.57,0.0,0.99326,1e-05,1.16893]
[1779320619350,58.6,77404.58,0.0,0.99326,1e-05,1.16892]
[1779320621833,58.6,77404.58,0.0,0.99326,1e-05,1.16892]
[1779320622023,58.6,77404.5,0.0,0.99326,1e-05,1.16899]
[1779320625392,58.6,77406.04,0.0,0.99327,1e-05,1.16779]
[1779320627367,58.6,77406.74,0.0,0.99327,1e-05,1.16724]
[1779320627524,58.6,77406.74,0.0,0.99327,1e-05,1.16724]
[1779320627610,58.6,77408.52,0.0,0.99328,1e-05,1.16586]
[1779320633448,58.6,77409.05,0.0,0.99328,1e-05,1.16544]
[1779320634519,58.6,77409.05,0.0,0.99328,1e-05,1.16544]
[1779320634772,58.6,77409.05,0.0,0.99328,1e-05,1.16544]
[1779320634873,58.6,77406.99,0.0,0.99327,1e-05,1.16705]
[1779320640497,58.6,77406.83,0.0,0.99327,1e-05,1.16717]
[1779320648554,58.6,77409.45,0.0,0.99329,1e-05,1.16513]
[1779320649758,58.6,77409.45,0.0,0.99329,1e-05,1.16513]
[1779320649773,58.6,77409.45,0.0,0.99329,1e-05,1.16513]
[1779320649782,58.6,77412.07,0.0,0.9933,1e-05,1.1631]
[1779320652581,58.6,77414.49,0.0,0.99331,1e-05,1.16122]
[1779320658624,58.6,77414.94,0.0,0.99331,1e-05,1.16087]
[1779320660121,58.6,77415.11,0.0,0.99332,1e-05,1.16074]
[1779320660269,58.6,77415.11,0.0,0.99332,1e-05,1.16074]
[1779320666680,58.6,77414.51,0.0,0.99331,1e-05,1.16121]
[1779320668353,58.6,77414.41,0.0,0.99331,1e-05,1.16128]
[1779320668520,58.6,77414.41,0.0,0.99331,1e-05,1.16128]
[1779320676750,58.6,77416.88,0.0,0.99333,1e-05,1.15817]
[1779320680816,58.6,77416.92,0.0,0.99333,1e-05,1.15814]
[1779320681021,58.6,77416.92,0.0,0.99333,1e-05,1.15814]
[1779320688834,58.6,77416.91,0.0,0.99333,1e-05,1.15814]
[1779320692400,58.6,77416.4,0.0,0.99333,1e-05,1.15854]
[1779320692524,58.6,77416.4,0.0,0.99333,1e-05,1.15854]
[1779320692862,58.6,77410.7,0.0,0.9933,1e-05,1.16296]
[1779320697897,58.6,77409.39,0.0,0.99329,1e-05,1.16397]
[1779320699732,58.6,77409.36,0.0,0.99329,1e-05,1.164]
[1779320699772,58.6,77409.36,0.0,0.99329,1e-05,1.164]
[1779320701924,58.6,77403.65,0.0,0.99326,1e-05,1.16844]
[1779320702932,58.6,77397.28,0.0,0.99323,1e-05,1.17341]
[1779320703178,58.6,77397.28,0.0,0.99323,1e-05,1.17341]
[1779320703275,58.6,77397.28,0.0,0.99323,1e-05,1.17341]
[1779320703940,58.6,77390.85,0.0,0.9932,1e-05,1.17845]
[1779320704947,58.6,77387.94,0.0,0.99318,1e-05,1.18074]
[1779320709982,58.6,77388.43,0.0,0.99318,1e-05,1.18035]
[1779320714434,58.6,77388.42,0.0,0.99318,1e-05,1.18036]
[1779320714778,58.6,77388.42,0.0,0.99318,1e-05,1.18036]
[1779320715017,58.6,77388.44,0.0,0.99318,1e-05,1.18034]
[1779320715986,58.6,77388.44,0.0,0.99318,1e-05,1.18034]
[1779320716023,58.6,77388.44,0.0,0.99318,1e-05,1.18034]
[1779320721520,58.6,77388.47,0.0,0.99318,1e-05,1.18032]
[1779320721771,58.6,77388.47,0.0,0.99318,1e-05,1.18032]
[1779320721853,58.6,77397.52,0.0,0.99323,1e-05,1.17322]
[1779320723076,58.6,77398.77,0.0,0.99324,1e-05,1.17225]
[1779320727152,58.6,77399.54,0.0,0.99324,1e-05,1.17164]
[1779320727270,58.6,77399.54,0.0,0.99324,1e-05,1.17164]
[1779320727370,58.6,77403.7,0.0,0.99326,1e-05,1.1684]
[1779320728525,58.6,77403.7,0.0,0.99326,1e-05,1.1684]
[1779320728540,58.6,77404.07,0.0,0.99327,1e-05,1.16811]
[1779320734152,58.6,77404.22,0.0,0.99327,1e-05,1.16678]
[1779320735297,58.6,77404.22,0.0,0.99327,1e-05,1.16678]
[1779320735345,58.6,77404.22,0.0,0.99327,1e-05,1.16678]
[1779320737174,58.6,77410.35,0.0,0.9933,1e-05,1.16202]
[1779320739513,58.6,77411.74,0.0,0.99331,1e-05,1.16094]
[1779320739533,58.6,77411.74,0.0,0.99331,1e-05,1.16094]
[1779320740706,58.6,77414.52,0.0,0.99333,1e-05,1.15879]
[1779320740775,58.6,77414.52,0.0,0.99333,1e-05,1.15879]
[1779320740876,58.6,77418.89,0.0,0.99335,1e-05,1.15541]
[1779320745954,58.6,77420.59,0.0,0.99336,1e-05,1.1541]
[1779320746021,58.6,77420.59,0.0,0.99336,1e-05,1.1541]
[1779320746050,58.6,77424.4,0.0,0.99338,1e-05,1.15117]
[1779320751748,58.6,77424.74,0.0,0.99338,1e-05,1.1509]
[1779320753311,58.6,77424.06,0.0,0.99338,1e-05,1.15143]
[1779320753519,58.6,77424.06,0.0,0.99338,1e-05,1.15143]
[1779320753621,58.6,77424.61,0.0,0.99338,1e-05,1.151]
[1779320761345,58.6,77420.38,0.0,0.99336,1e-05,1.15426]
[1779320766379,58.6,77421.96,0.0,0.99336,1e-05,1.15304]
[1779320771414,58.6,77422.54,0.0,0.99337,1e-05,1.1526]
[1779320776449,58.6,77422.33,0.0,0.99337,1e-05,1.15276]
[1779320781485,58.6,77422.82,0.0,0.99337,1e-05,1.15238]
[1779320785513,58.6,77418.74,0.0,0.99335,1e-05,1.15553]
[1779320790548,58.6,77419.45,0.0,0.99335,1e-05,1.15498]
[1779320795929,58.6,77419.86,0.0,0.99336,1e-05,1.15346]
[1779320801625,58.6,77422.48,0.0,0.99337,1e-05,1.15145]
[1779320802633,58.6,77426.81,0.0,0.9934,1e-05,1.14812]
[1779320804647,58.6,77433.92,0.0,0.99343,1e-05,1.14267]
[1779320809684,58.6,77437.47,0.0,0.99345,1e-05,1.13995]
[1779320812706,58.6,77443.58,0.0,0.99348,1e-05,1.1353]
[1779320815727,58.6,77448.24,0.0,0.9935,1e-05,1.13176]
[1779320817746,58.6,77456.79,0.0,0.99355,0.0,1.12529]
[1779320818751,58.6,77461.5,0.0,0.99357,0.0,1.12174]
[1779320823786,58.6,77462.19,0.0,0.99357,0.0,1.12122]
[1779320828821,58.6,77460.87,0.0,0.99357,0.0,1.12221]
[1779320829569,58.6,77460.87,0.0,0.99357,0.0,1.12221]
[1779320829769,58.6,77460.87,0.0,0.99357,0.0,1.12221]
[1779320834863,58.6,77460.24,0.0,0.99356,0.0,1.12269]
[1779320839898,58.6,77457.67,0.0,0.99355,0.0,1.12462]
[1779320840430,58.6,77457.67,0.0,0.99355,0.0,1.12462]
[1779320840524,58.6,77457.67,0.0,0.99355,0.0,1.12462]
[1779320840904,58.6,77457.73,0.0,0.99355,0.0,1.12458]
[1779320842522,58.6,77457.47,0.0,0.99355,0.0,1.12477]
[1779320846947,58.6,77460.75,0.0,0.99357,0.0,1.1223]
[1779320852991,58.6,77457.94,0.0,0.99356,0.0,1.12324]
[1779320855008,58.6,77454.35,0.0,0.99354,0.0,1.12595]
[1779320855287,58.6,77454.35,0.0,0.99354,0.0,1.12595]
[1779320855525,58.6,77454.35,0.0,0.99354,0.0,1.12595]
[1779320855656,58.6,77454.35,0.0,0.99354,0.0,1.12595]
[1779320855770,58.6,77454.35,0.0,0.99354,0.0,1.12595]
[1779320856013,58.6,77454.07,0.0,0.99354,0.0,1.12616]
[1779320861048,58.6,77454.11,0.0,0.99354,0.0,1.12613]
[1779320867089,58.6,77454.36,0.0,0.99354,0.0,1.12594]
[1779320870111,58.6,77451.07,0.0,0.99352,1e-05,1.12843]
[1779320872697,58.6,77452.0,0.0,0.99353,1e-05,1.12773]
[1779320872776,58.6,77452.0,0.0,0.99353,1e-05,1.12773]
[1779320872908,58.6,77452.0,0.0,0.99353,1e-05,1.12773]
[1779320873022,58.6,77452.0,0.0,0.99353,1e-05,1.12773]
[1779320873132,58.6,77451.72,0.0,0.99353,1e-05,1.12794]
[1779320880184,58.6,77452.02,0.0,0.99353,1e-05,1.12771]
[1779320886225,58.6,77451.75,0.0,0.99353,1e-05,1.12792]
[1779320891260,58.6,77453.12,0.0,0.99354,0.0,1.12688]
[1779320894175,58.6,77453.11,0.0,0.99354,0.0,1.12689]
[1779320894272,58.6,77453.11,0.0,0.99354,0.0,1.12689]
[1779320894675,58.6,77453.11,0.0,0.99354,0.0,1.12689]
[1779320894770,58.6,77453.11,0.0,0.99354,0.0,1.12689]
[1779320894776,58.6,77453.83,0.0,0.99354,0.0,1.12634]
[1779320896295,58.6,77460.0,0.0,0.99357,0.0,1.12169]
[1779320899752,58.6,77460.52,0.0,0.99357,0.0,1.1213]
[1779320899772,58.6,77460.52,0.0,0.99357,0.0,1.1213]
[1779320899868,58.6,77460.52,0.0,0.99357,0.0,1.1213]
[1779320900028,58.6,77460.52,0.0,0.99357,0.0,1.1213]
[1779320900130,58.6,77460.6,0.0,0.99357,0.0,1.12124]
[1779320905331,58.6,77460.91,0.0,0.99357,0.0,1.12101]
[1779320905387,58.6,77460.91,0.0,0.99357,0.0,1.12101]
[1779320905526,58.6,77460.91,0.0,0.99357,0.0,1.12101]
[1779320905539,58.6,77461.53,0.0,0.99358,0.0,1.12054]
[1779320911400,58.6,77463.05,0.0,0.99359,0.0,1.11822]
[1779320914558,58.6,77461.7,0.0,0.99358,0.0,1.11924]
[1779320914773,58.6,77461.7,0.0,0.99358,0.0,1.11924]
[1779320915141,58.6,77461.7,0.0,0.99358,0.0,1.11924]
[1779320915242,58.6,77460.78,0.0,0.99358,0.0,1.11993]
[1779320915271,58.6,77460.78,0.0,0.99358,0.0,1.11993]
[1779320919455,58.6,77464.6,0.0,0.9936,0.0,1.11706]
[1779320920463,58.6,77468.07,0.0,0.99362,0.0,1.11446]
[1779320921431,58.6,77468.07,0.0,0.99362,0.0,1.11446]
[1779320921526,58.6,77468.07,0.0,0.99362,0.0,1.11446]
[1779320921657,58.6,77468.07,0.0,0.99362,0.0,1.11446]
[1779320921772,58.6,77468.07,0.0,0.99362,0.0,1.11446]
[1779320921872,58.6,77468.03,0.0,0.99362,0.0,1.11449]
[1779320927512,58.6,77467.52,0.0,0.99361,0.0,1.11487]
[1779320928783,58.6,77467.52,0.0,0.99361,0.0,1.11487]
[1779320928911,58.6,77467.52,0.0,0.99361,0.0,1.11487]
[1779320929027,58.6,77467.52,0.0,0.99361,0.0,1.11487]
[1779320929121,58.6,77467.4,0.0,0.99361,0.0,1.11496]
[1779320935568,58.6,77468.96,0.0,0.99362,0.0,1.11379]
[1779320936645,58.6,77468.96,0.0,0.99362,0.0,1.11379]
[1779320936751,58.6,77468.96,0.0,0.99362,0.0,1.11379]
[1779320936776,58.6,77468.96,0.0,0.99362,0.0,1.11379]
[1779320936853,58.6,77469.81,0.0,0.99362,0.0,1.11315]
[1779320939596,58.6,77473.11,0.0,0.99364,0.0,1.11069]
[1779320943339,58.6,77474.07,0.0,0.99365,0.0,1.10997]
[1779320943438,58.6,77474.07,0.0,0.99365,0.0,1.10997]
[1779320943524,58.6,77474.07,0.0,0.99365,0.0,1.10997]
[1779320943624,58.6,77474.12,0.0,0.99365,0.0,1.10993]
[1779320948659,58.6,77471.69,0.0,0.99363,0.0,1.11175]
[1779320953694,58.6,77471.33,0.0,0.99363,0.0,1.11202]
[1779320956095,58.6,77471.41,0.0,0.99363,0.0,1.11196]
[1779320956269,58.6,77471.41,0.0,0.99363,0.0,1.11196]
[1779320956273,58.6,77471.41,0.0,0.99363,0.0,1.11196]
[1779320956196,58.6,77471.37,0.0,0.99363,0.0,1.11199]
[1779320956526,58.6,77471.37,0.0,0.99363,0.0,1.11199]
[1779320956319,58.6,77471.37,0.0,0.99363,0.0,1.11199]
[1779320957722,58.6,77464.23,0.0,0.9936,0.0,1.11734]
[1779320962903,58.6,77463.29,0.0,0.99359,0.0,1.11804]
[1779320963024,58.6,77463.29,0.0,0.99359,0.0,1.11804]
[1779320963060,58.6,77463.29,0.0,0.99359,0.0,1.11804]
[1779320963271,58.6,77463.29,0.0,0.99359,0.0,1.11804]
[1779320963126,58.6,77462.84,0.0,0.99359,0.0,1.11838]
[1779320968800,58.6,77463.52,0.0,0.99359,0.0,1.11787]
[1779320973835,58.6,77460.92,0.0,0.99359,0.0,1.11865]
[1779320974534,58.6,77460.92,0.0,0.99359,0.0,1.11865]
[1779320974776,58.6,77460.92,0.0,0.99359,0.0,1.11865]
[1779320974864,58.6,77460.92,0.0,0.99359,0.0,1.11865]
[1779320975022,58.6,77460.92,0.0,0.99359,0.0,1.11865]
[1779320975122,58.6,77460.0,0.0,0.99358,0.0,1.11934]
[1779320980884,58.6,77459.44,0.0,0.99358,0.0,1.11976]
[1779320982898,58.6,77462.94,0.0,0.9936,0.0,1.11713]
[1779320983325,58.6,77462.94,0.0,0.9936,0.0,1.11713]
[1779320983524,58.6,77462.94,0.0,0.9936,0.0,1.11713]
[1779320983680,58.6,77462.94,0.0,0.9936,0.0,1.11713]
[1779320983773,58.6,77462.94,0.0,0.9936,0.0,1.11713]
[1779320983905,58.6,77463.92,0.0,0.9936,0.0,1.1164]
[1779320988940,58.6,77463.79,0.0,0.9936,0.0,1.11649]
[1779320994982,58.6,77464.29,0.0,0.9936,0.0,1.11612]
[1779321000023,58.6,77463.64,0.0,0.9936,0.0,1.11661]
[1779321005059,58.6,77463.89,0.0,0.9936,0.0,1.11642]
[1779321007480,58.6,77463.98,0.0,0.9936,0.0,1.11635]
[1779321007523,58.6,77463.98,0.0,0.9936,0.0,1.11635]
[1779321007896,58.6,77463.98,0.0,0.9936,0.0,1.11635]
[1779321008022,58.6,77463.98,0.0,0.9936,0.0,1.11635]
[1779321008121,58.6,77463.98,0.0,0.9936,0.0,1.11635]
[1779321014122,58.6,77464.15,0.0,0.9936,0.0,1.11622]
[1779321016257,58.6,77463.93,0.0,0.9936,0.0,1.11639]
[1779321016273,58.6,77463.93,0.0,0.9936,0.0,1.11639]
[1779321016794,58.6,77463.81,0.0,0.9936,0.0,1.11648]
[1779321017023,58.6,77463.81,0.0,0.9936,0.0,1.11648]
[1779321017143,58.6,77463.5,0.0,0.9936,0.0,1.11671]
[1779321022178,58.6,77463.5,0.0,0.9936,0.0,1.11671]
[1779321023355,58.6,77463.5,0.0,0.9936,0.0,1.11671]
[1779321023528,58.6,77463.36,0.0,0.9936,0.0,1.11682]
[1779321023839,58.6,77463.36,0.0,0.9936,0.0,1.11682]
[1779321024024,58.6,77463.36,0.0,0.9936,0.0,1.11682]
[1779321024192,58.6,77463.35,0.0,0.9936,0.0,1.11682]
[1779321029227,58.6,77465.35,0.0,0.99361,0.0,1.11532]
[1779321034262,58.6,77464.9,0.0,0.99361,0.0,1.11449]
[1779321038860,58.6,77465.61,0.0,0.99362,0.0,1.11396]
[1779321039022,58.6,77465.61,0.0,0.99362,0.0,1.11396]
[1779321039349,58.6,77465.61,0.0,0.99362,0.0,1.11396]
[1779321039298,58.6,77466.2,0.0,0.99362,0.0,1.11351]
[1779321039521,58.6,77466.2,0.0,0.99362,0.0,1.11351]
[1779321041312,58.6,77468.78,0.0,0.99363,0.0,1.11158]
[1779321045297,58.6,77468.88,0.0,0.99363,0.0,1.11151]
[1779321045340,58.6,77468.34,0.0,0.99363,0.0,1.11191]
[1779321045536,58.6,77468.34,0.0,0.99363,0.0,1.11191]
[1779321045622,58.6,77468.34,0.0,0.99363,0.0,1.11191]
[1779321045775,58.6,77468.34,0.0,0.99363,0.0,1.11191]
[1779321046347,58.6,77468.8,0.0,0.99363,0.0,1.11157]
[1779321051382,58.6,77467.69,0.0,0.99363,0.0,1.1124]
[1779321052484,58.6,77467.69,0.0,0.99363,0.0,1.1124]
[1779321052527,58.6,77467.69,0.0,0.99363,0.0,1.1124]
[1779321057555,58.6,77467.74,0.0,0.99363,0.0,1.11236]
[1779321057771,58.6,77467.74,0.0,0.99363,0.0,1.11236]
[1779321057871,58.6,77467.94,0.0,0.99363,0.0,1.11221]
[1779321063869,58.6,77469.83,0.0,0.99364,0.0,1.1108]
[1779321064023,58.6,77469.83,0.0,0.99364,0.0,1.1108]
[1779321068200,58.6,77469.48,0.0,0.99364,0.0,1.11106]
[1779321068277,58.6,77469.48,0.0,0.99364,0.0,1.11106]
[1779321068379,58.6,77472.55,0.0,0.99365,0.0,1.10877]
[1779321073535,58.6,77474.03,0.0,0.99366,0.0,1.10767]
[1779321075551,58.6,77466.39,0.0,0.99362,0.0,1.11337]
[1779321076460,58.6,77466.39,0.0,0.99362,0.0,1.11337]
[1779321076520,58.6,77466.39,0.0,0.99362,0.0,1.11337]
[1779321076668,58.6,77456.7,0.0,0.99357,0.0,1.12065]
[1779321077575,58.6,77456.7,0.0,0.99357,0.0,1.12065]
[1779321077774,58.6,77456.7,0.0,0.99357,0.0,1.12065]
[1779321077814,58.6,77454.69,0.0,0.99356,0.0,1.12216]
[1779321083606,58.6,77453.25,0.0,0.99356,0.0,1.12325]
[1779321087634,58.6,77457.34,0.0,0.99358,0.0,1.12016]
[1779321089840,58.6,77458.01,0.0,0.99358,0.0,1.11966]
[1779321090023,58.6,77458.01,0.0,0.99358,0.0,1.11966]
[1779321090123,58.6,77458.86,0.0,0.99358,0.0,1.11902]
[1779321090892,58.6,77458.86,0.0,0.99358,0.0,1.11902]
[1779321091023,58.6,77458.86,0.0,0.99358,0.0,1.11902]
[1779321094682,58.6,77456.6,0.0,0.99358,0.0,1.11955]
[1779321099717,58.6,77456.94,0.0,0.99358,0.0,1.11929]
[1779321103748,58.6,77455.42,0.0,0.99357,0.0,1.12043]
[1779321103773,58.6,77455.42,0.0,0.99357,0.0,1.12043]
[1779321104015,58.6,77455.03,0.0,0.99357,0.0,1.12073]
[1779321104594,58.6,77455.03,0.0,0.99357,0.0,1.12073]
[1779321104774,58.6,77455.03,0.0,0.99357,0.0,1.12073]
[1779321110795,58.6,77455.42,0.0,0.99357,0.0,1.12043]
[1779321115830,58.6,77455.79,0.0,0.99357,0.0,1.12016]
[1779321121873,58.6,77455.83,0.0,0.99357,0.0,1.12012]
[1779321122021,58.6,77455.83,0.0,0.99357,0.0,1.12012]
[1779321122121,58.6,77455.83,0.0,0.99357,0.0,1.12012]
[1779321122896,58.6,77455.83,0.0,0.99357,0.0,1.12012]
[1779321123022,58.6,77455.83,0.0,0.99357,0.0,1.12012]
[1779321128921,58.6,77456.94,0.0,0.99358,0.0,1.11929]
[1779321133956,58.6,77457.02,0.0,0.99358,0.0,1.11923]
[1779321137412,58.6,77455.88,0.0,0.99358,0.0,1.12009]
[1779321137459,58.6,77456.86,0.0,0.99358,0.0,1.11935]
[1779321137523,58.6,77456.86,0.0,0.99358,0.0,1.11935]
[1779321138454,58.6,77456.86,0.0,0.99358,0.0,1.11935]
[1779321137984,58.6,77457.28,0.0,0.99358,0.0,1.11903]
[1779321138524,58.6,77457.28,0.0,0.99358,0.0,1.11903]
[1779321143026,58.6,77457.28,0.0,0.99358,0.0,1.11903]
[1779321143270,58.6,77457.28,0.0,0.99358,0.0,1.11903]
[1779321143370,58.6,77462.42,0.0,0.99361,0.0,1.11517]
[1779321144094,58.6,77462.42,0.0,0.99361,0.0,1.11517]
[1779321144273,58.6,77462.42,0.0,0.99361,0.0,1.11517]
[1779321150072,58.6,77463.01,0.0,0.99361,0.0,1.11473]
[1779321152821,58.6,77463.29,0.0,0.99362,0.0,1.11335]
[1779321153021,58.6,77463.29,0.0,0.99362,0.0,1.11335]
[1779321153093,58.6,77463.9,0.0,0.99362,0.0,1.11289]
[1779321153930,58.6,77463.9,0.0,0.99362,0.0,1.11289]
[1779321154026,58.6,77463.9,0.0,0.99362,0.0,1.11289]
[1779321160364,58.6,77462.9,0.0,0.99362,0.0,1.11364]
[1779321160519,58.6,77463.12,0.0,0.99362,0.0,1.11348]
[1779321161387,58.6,77463.12,0.0,0.99362,0.0,1.11348]
[1779321161488,58.6,77462.76,0.0,0.99362,0.0,1.11375]
[1779321161523,58.6,77462.76,0.0,0.99362,0.0,1.11375]
[1779321167132,58.6,77462.77,0.0,0.99362,0.0,1.11374]
[1779321167271,58.6,77462.77,0.0,0.99362,0.0,1.11374]
[1779321167370,58.6,77463.99,0.0,0.99362,0.0,1.11283]
[1779321167777,58.6,77463.99,0.0,0.99362,0.0,1.11283]
[1779321168022,58.6,77463.99,0.0,0.99362,0.0,1.11283]
[1779321178267,58.6,77463.08,0.0,0.99362,0.0,1.11351]
[1779321179011,58.6,77463.08,0.0,0.99362,0.0,1.11351]
[1779321179019,58.6,77463.08,0.0,0.99362,0.0,1.11351]
[1779321179370,58.6,77463.38,0.0,0.99362,0.0,1.11328]
[1779321180475,58.6,77463.38,0.0,0.99362,0.0,1.11328]
[1779321180524,58.6,77463.38,0.0,0.99362,0.0,1.11328]
[1779321184931,58.6,77462.73,0.0,0.99362,0.0,1.11377]
[1779321185696,58.6,77463.6,0.0,0.99362,0.0,1.11312]
[1779321185775,58.6,77463.6,0.0,0.99362,0.0,1.11312]
[1779321186323,58.6,77465.82,0.0,0.99363,0.0,1.11146]
[1779321191359,58.6,77466.23,0.0,0.99363,0.0,1.11115]
[1779321191614,58.6,77466.23,0.0,0.99363,0.0,1.11115]
[1779321191773,58.6,77466.23,0.0,0.99363,0.0,1.11115]
[1779321197401,58.6,77464.97,0.0,0.99363,0.0,1.11209]
[1779321202435,58.6,77465.75,0.0,0.99363,0.0,1.11151]
[1779321202569,58.6,77465.75,0.0,0.99363,0.0,1.11151]
[1779321202773,58.6,77465.75,0.0,0.99363,0.0,1.11151]
[1779321208478,58.6,77462.3,0.0,0.99361,0.0,1.11409]
[1779321209634,58.6,77462.92,0.0,0.99362,0.0,1.11363]
[1779321209772,58.6,77462.92,0.0,0.99362,0.0,1.11363]
[1779321210492,58.6,77458.96,0.0,0.9936,0.0,1.1166]
[1779321215527,58.6,77458.71,0.0,0.9936,0.0,1.11561]
[1779321216708,58.6,77459.29,0.0,0.99361,0.0,1.11518]
[1779321216772,58.6,77459.29,0.0,0.99361,0.0,1.11518]
[1779321217540,58.6,77461.99,0.0,0.99362,0.0,1.11315]
[1779321221569,58.6,77466.72,0.0,0.99364,0.0,1.10962]
[1779321222576,58.6,77468.91,0.0,0.99365,0.0,1.10798]
[1779321222988,58.6,77468.91,0.0,0.99365,0.0,1.10798]
[1779321223021,58.6,77468.91,0.0,0.99365,0.0,1.10798]
[1779321223583,58.6,77470.46,0.0,0.99366,0.0,1.10683]
[1779321224590,58.6,77471.99,0.0,0.99367,0.0,1.10569]
[1779321231640,58.6,77471.8,0.0,0.99367,0.0,1.10583]
[1779321236676,58.6,77472.55,0.0,0.99367,0.0,1.10527]
[1779321237748,58.6,77472.55,0.0,0.99367,0.0,1.10527]
[1779321237770,58.6,77472.55,0.0,0.99367,0.0,1.10527]
[1779321243067,58.6,77472.29,0.0,0.99367,0.0,1.10546]
[1779321243271,58.6,77472.29,0.0,0.99367,0.0,1.10546]
[1779321243725,58.6,77468.96,0.0,0.99365,0.0,1.10794]
[1779321248761,58.6,77468.34,0.0,0.99365,0.0,1.10841]
[1779321253797,58.6,77468.55,0.0,0.99365,0.0,1.10825]
[1779321259839,58.6,77468.95,0.0,0.99365,0.0,1.10795]
[1779321264874,58.6,77468.95,0.0,0.99365,0.0,1.10795]
[1779321271923,58.6,77470.31,0.0,0.99367,0.0,1.10577]
[1779321273322,58.6,77470.31,0.0,0.99367,0.0,1.10577]
[1779321273521,58.6,77470.31,0.0,0.99367,0.0,1.10577]
[1779321278972,58.6,77470.6,0.0,0.99367,0.0,1.10556]
[1779321284015,58.6,77470.27,0.0,0.99367,0.0,1.1058]
[1779321285695,58.6,77469.45,0.0,0.99366,0.0,1.10641]
[1779321285772,58.6,77469.45,0.0,0.99366,0.0,1.10641]
[1779321292066,58.6,77470.93,0.0,0.99367,0.0,1.10531]
[1779321292925,58.6,77470.93,0.0,0.99367,0.0,1.10531]
[1779321293031,58.6,77470.93,0.0,0.99367,0.0,1.10531]
[1779321296137,58.6,77471.4,0.0,0.99367,0.0,1.10496]
[1779321296280,58.6,77471.4,0.0,0.99367,0.0,1.10496]
[1779321296293,58.6,77475.08,0.0,0.99369,0.0,1.10222]
[1779321297181,58.6,77478.5,0.0,0.99371,0.0,1.09969]
[1779321301129,58.6,77479.97,0.0,0.99371,0.0,1.0986]
[1779321304788,58.6,77479.6,0.0,0.99371,0.0,1.09887]
[1779321305023,58.6,77479.6,0.0,0.99371,0.0,1.09887]
[1779321310193,58.6,77479.54,0.0,0.99371,0.0,1.09892]
[1779321311360,58.6,77479.54,0.0,0.99371,0.0,1.09892]
[1779321312527,58.6,77479.44,0.0,0.99371,0.0,1.09899]
[1779321312628,58.6,77479.26,0.0,0.99371,0.0,1.09912]
[1779321312770,58.6,77479.26,0.0,0.99371,0.0,1.09912]
[1779321318248,58.6,77479.93,0.0,0.99371,0.0,1.09863]
[1779321322212,58.6,77479.47,0.0,0.99371,0.0,1.09897]
[1779321322271,58.6,77479.47,0.0,0.99371,0.0,1.09897]
[1779321323943,58.6,77479.12,0.0,0.99371,0.0,1.09923]
[1779321324024,58.6,77479.12,0.0,0.99371,0.0,1.09923]
[1779321324291,58.6,77478.91,0.0,0.99371,0.0,1.09938]
[1779321329326,58.6,77478.89,0.0,0.99371,0.0,1.0994]
[1779321334361,58.6,77478.22,0.0,0.99371,0.0,1.09873]
[1779321337447,58.6,77478.35,0.0,0.99371,0.0,1.09864]
[1779321337520,58.6,77478.35,0.0,0.99371,0.0,1.09864]
[1779321343424,58.6,77477.99,0.0,0.99371,0.0,1.0989]
[1779321350473,58.6,77478.42,0.0,0.99371,0.0,1.09859]
[1779321356138,58.6,77478.73,0.0,0.99371,0.0,1.09836]
[1779321356271,58.6,77478.73,0.0,0.99371,0.0,1.09836]
[1779321357636,58.6,77478.73,0.0,0.99371,0.0,1.09836]
[1779321357770,58.6,77478.62,0.0,0.99371,0.0,1.09844]
[1779321358529,58.6,77478.73,0.0,0.99371,0.0,1.09836]
[1779321363564,58.6,77478.63,0.0,0.99371,0.0,1.09843]
[1779321368598,58.6,77478.83,0.0,0.99371,0.0,1.09828]
[1779321373633,58.6,77478.66,0.0,0.99371,0.0,1.09841]
[1779321374530,58.6,77478.66,0.0,0.99371,0.0,1.09841]
[1779321376446,58.6,77477.96,0.0,0.99371,0.0,1.09893]
[1779321376521,58.6,77477.96,0.0,0.99371,0.0,1.09893]
[1779321376655,58.6,77476.15,0.0,0.9937,0.0,1.10027]
[1779321382698,58.6,77476.22,0.0,0.9937,0.0,1.10022]
[1779321384820,58.6,77476.22,0.0,0.9937,0.0,1.10022]
[1779321385025,58.6,77476.22,0.0,0.9937,0.0,1.10022]
[1779321390754,58.6,77477.73,0.0,0.99371,0.0,1.0991]
[1779321395789,58.6,77477.63,0.0,0.99371,0.0,1.09801]
[1779321400824,58.6,77477.54,0.0,0.99371,0.0,1.09808]
[1779321406091,58.6,77477.34,0.0,0.99371,0.0,1.09822]
[1779321406144,58.6,77477.34,0.0,0.99371,0.0,1.09822]
[1779321406273,58.6,77477.34,0.0,0.99371,0.0,1.09822]
[1779321406374,58.6,77477.4,0.0,0.99371,0.0,1.09818]
[1779321411901,58.6,77477.52,0.0,0.99371,0.0,1.09809]
[1779321417943,58.6,77478.01,0.0,0.99372,0.0,1.09773]
[1779321423461,58.6,77476.85,0.0,0.99371,0.0,1.09859]
[1779321423531,58.6,77476.85,0.0,0.99371,0.0,1.09859]
[1779321423644,58.6,77476.85,0.0,0.99371,0.0,1.09859]
[1779321423771,58.6,77476.85,0.0,0.99371,0.0,1.09859]
[1779321423746,58.6,77476.95,0.0,0.99371,0.0,1.09851]
[1779321429021,58.6,77476.84,0.0,0.99371,0.0,1.09859]
[1779321433634,58.6,77478.25,0.0,0.99372,0.0,1.09755]
[1779321433693,58.6,77478.25,0.0,0.99372,0.0,1.09755]
[1779321433773,58.6,77478.25,0.0,0.99372,0.0,1.09755]
[1779321433734,58.6,77478.18,0.0,0.99372,0.0,1.0976]
[1779321439091,58.6,77478.26,0.0,0.99372,0.0,1.09754]
[1779321444126,58.6,77478.15,0.0,0.99372,0.0,1.09762]
[1779321446678,58.6,77478.4,0.0,0.99372,0.0,1.09744]
[1779321446775,58.6,77478.4,0.0,0.99372,0.0,1.09744]
[1779321446779,58.6,77478.35,0.0,0.99372,0.0,1.09748]
[1779321446916,58.6,77478.35,0.0,0.99372,0.0,1.09748]
[1779321447023,58.6,77478.35,0.0,0.99372,0.0,1.09748]
[1779321453189,58.6,77479.51,0.0,0.99373,0.0,1.09546]
[1779321458225,58.6,77479.92,0.0,0.99373,0.0,1.09516]
[1779321460028,58.6,77481.15,0.0,0.99374,0.0,1.09425]
[1779321460197,58.6,77481.15,0.0,0.99374,0.0,1.09425]
[1779321460271,58.6,77481.15,0.0,0.99374,0.0,1.09425]
[1779321460298,58.6,77482.01,0.0,0.99374,0.0,1.09361]
[1779321462255,58.6,77487.42,0.0,0.99377,0.0,1.08963]
[1779321463261,58.6,77490.8,0.0,0.99379,0.0,1.08714]
[1779321464559,58.6,77490.8,0.0,0.99379,0.0,1.08714]
[1779321464773,58.6,77490.8,0.0,0.99379,0.0,1.08714]
[1779321464821,58.6,77490.19,0.0,0.99378,0.0,1.08759]
[1779321464840,58.6,77490.19,0.0,0.99378,0.0,1.08759]
[1779321465020,58.6,77490.19,0.0,0.99378,0.0,1.08759]
[1779321468636,58.6,77489.12,0.0,0.99378,0.0,1.08838]
[1779321468773,58.6,77489.12,0.0,0.99378,0.0,1.08838]
[1779321468737,58.6,77488.44,0.0,0.99377,0.0,1.08888]
[1779321469509,58.6,77488.44,0.0,0.99377,0.0,1.08888]
[1779321469520,58.6,77488.44,0.0,0.99377,0.0,1.08888]
[1779321472324,58.6,77481.98,0.0,0.99374,0.0,1.09363]
[1779321473331,58.6,77475.99,0.0,0.99371,0.0,1.09806]
[1779321474264,58.6,77475.99,0.0,0.99371,0.0,1.09806]
[1779321474275,58.6,77475.99,0.0,0.99371,0.0,1.09806]
[1779321474401,58.6,77475.99,0.0,0.99371,0.0,1.09806]
[1779321474525,58.6,77475.99,0.0,0.99371,0.0,1.09806]
[1779321474606,58.6,77475.61,0.0,0.99371,0.0,1.09834]
[1779321479572,58.6,77473.33,0.0,0.9937,0.0,1.10003]
[1779321479648,58.6,77473.33,0.0,0.9937,0.0,1.10003]
[1779321479771,58.6,77473.33,0.0,0.9937,0.0,1.10003]
[1779321479750,58.6,77472.36,0.0,0.9937,0.0,1.10075]
[1779321485415,58.6,77472.43,0.0,0.9937,0.0,1.1007]
[1779321487287,58.6,77472.43,0.0,0.9937,0.0,1.1007]
[1779321487418,58.6,77472.43,0.0,0.9937,0.0,1.1007]
[1779321487523,58.6,77472.43,0.0,0.9937,0.0,1.1007]
[1779321487624,58.6,77466.2,0.0,0.99367,0.0,1.10533]
[1779321489444,58.6,77462.44,0.0,0.99365,0.0,1.10814]
[1779321494479,58.6,77462.22,0.0,0.99365,0.0,1.1083]
[1779321499219,58.6,77462.86,0.0,0.99365,0.0,1.10782]
[1779321499281,58.6,77462.86,0.0,0.99365,0.0,1.10782]
[1779321499284,58.6,77462.86,0.0,0.99365,0.0,1.10782]
[1779321499524,58.6,77462.86,0.0,0.99365,0.0,1.10782]
[1779321499624,58.6,77462.58,0.0,0.99365,0.0,1.10803]
[1779321507570,58.6,77460.35,0.0,0.99364,0.0,1.1097]
[1779321509494,58.6,77459.3,0.0,0.99363,0.0,1.11048]
[1779321509524,58.6,77459.3,0.0,0.99363,0.0,1.11048]
[1779321509599,58.6,77459.3,0.0,0.99363,0.0,1.11048]
[1779321509774,58.6,77459.3,0.0,0.99363,0.0,1.11048]
[1779321509805,58.6,77459.99,0.0,0.99363,0.0,1.10997]
[1779321517640,58.6,77458.97,0.0,0.99364,0.0,1.10956]
[1779321519228,58.6,77459.71,0.0,0.99364,0.0,1.109]
[1779321519275,58.6,77459.71,0.0,0.99364,0.0,1.109]
[1779321519441,58.6,77459.71,0.0,0.99364,0.0,1.109]
[1779321519522,58.6,77459.71,0.0,0.99364,0.0,1.109]
[1779321519654,58.6,77461.14,0.0,0.99365,0.0,1.10794]
[1779321524215,58.6,77463.78,0.0,0.99366,0.0,1.10597]
[1779321524274,58.6,77463.78,0.0,0.99366,0.0,1.10597]
[1779321528717,58.6,77467.74,0.0,0.99368,0.0,1.10302]
[1779321529834,58.6,77467.74,0.0,0.99368,0.0,1.10302]
[1779321529872,58.6,77468.3,0.0,0.99368,0.0,1.1026]
[1779321530028,58.6,77468.3,0.0,0.99368,0.0,1.1026]
[1779321530142,58.6,77468.3,0.0,0.99368,0.0,1.1026]
[1779321530271,58.6,77468.3,0.0,0.99368,0.0,1.1026]
[1779321530731,58.6,77468.32,0.0,0.99368,0.0,1.10259]
[1779321536773,58.6,77469.53,0.0,0.99369,0.0,1.10169]
[1779321540898,58.6,77468.37,0.0,0.99368,0.0,1.10255]
[1779321541025,58.6,77468.15,0.0,0.99368,0.0,1.10272]
[1779321541147,58.6,77468.15,0.0,0.99368,0.0,1.10272]
[1779321541274,58.6,77468.15,0.0,0.99368,0.0,1.10272]
[1779321541808,58.6,77468.09,0.0,0.99368,0.0,1.10276]
[1779321546842,58.6,77467.77,0.0,0.99368,0.0,1.103]
[1779321551878,58.6,77468.37,0.0,0.99368,0.0,1.10255]
[1779321554382,58.6,77470.58,0.0,0.99369,0.0,1.10091]
[1779321554525,58.6,77470.58,0.0,0.99369,0.0,1.10091]
[1779321554663,58.6,77470.58,0.0,0.99369,0.0,1.10091]
[1779321554775,58.6,77470.58,0.0,0.99369,0.0,1.10091]
[1779321554898,58.6,77469.99,0.0,0.99369,0.0,1.10135]
[1779321559933,58.6,77469.35,0.0,0.99369,0.0,1.10182]
[1779321564969,58.6,77469.28,0.0,0.99369,0.0,1.10188]
[1779321566211,58.6,77469.28,0.0,0.99369,0.0,1.10188]
[1779321566273,58.6,77469.28,0.0,0.99369,0.0,1.10188]
[1779321566529,58.6,77469.28,0.0,0.99369,0.0,1.10188]
[1779321566773,58.6,77469.28,0.0,0.99369,0.0,1.10188]
[1779321566872,58.6,77473.71,0.0,0.99371,0.0,1.09859]
[1779321571012,58.6,77477.53,0.0,0.99373,0.0,1.0946]
[1779321572604,58.6,77477.53,0.0,0.99373,0.0,1.0946]
[1779321572774,58.6,77477.53,0.0,0.99373,0.0,1.0946]
[1779321572897,58.6,77477.53,0.0,0.99373,0.0,1.0946]
[1779321572873,58.6,77478.91,0.0,0.99374,0.0,1.09358]
[1779321573024,58.6,77478.91,0.0,0.99374,0.0,1.09358]
[1779321577052,58.6,77481.61,0.0,0.99375,0.0,1.09159]
[1779321582088,58.6,77482.11,0.0,0.99376,0.0,1.09122]
[1779321587123,58.6,77482.74,0.0,0.99376,0.0,1.09076]
[1779321592997,58.6,77483.51,0.0,0.99376,0.0,1.09019]
[1779321593025,58.6,77483.51,0.0,0.99376,0.0,1.09019]
[1779321593220,58.6,77483.51,0.0,0.99376,0.0,1.09019]
[1779321593277,58.6,77483.51,0.0,0.99376,0.0,1.09019]
[1779321593361,58.6,77483.51,0.0,0.99376,0.0,1.09019]
[1779321599207,58.6,77484.91,0.0,0.99377,0.0,1.08916]
[1779321601255,58.6,77490.07,0.0,0.99379,0.0,1.08537]
[1779321602262,58.6,77494.02,0.0,0.99381,0.0,1.08248]
[1779321603901,58.6,77494.02,0.0,0.99381,0.0,1.08248]
[1779321603269,58.6,77497.33,0.0,0.99383,0.0,1.08006]
[1779321604024,58.6,77497.33,0.0,0.99383,0.0,1.08006]
[1779321604555,58.6,77497.33,0.0,0.99383,0.0,1.08006]
[1779321604780,58.6,77497.33,0.0,0.99383,0.0,1.08006]
[1779321604831,58.6,77500.21,0.0,0.99384,0.0,1.07796]
[1779321605333,58.6,77496.29,0.0,0.99382,0.0,1.08082]
[1779321607348,58.6,77487.61,0.0,0.99378,0.0,1.08718]
[1779321608363,58.6,77487.61,0.0,0.99378,0.0,1.08718]
[1779321608526,58.6,77487.61,0.0,0.99378,0.0,1.08718]
[1779321608627,58.6,77485.14,0.0,0.99377,0.0,1.08899]
[1779321609235,58.6,77485.14,0.0,0.99377,0.0,1.08899]
[1779321609274,58.6,77485.14,0.0,0.99377,0.0,1.08899]
[1779321613694,58.6,77486.88,0.0,0.99378,0.0,1.08771]
[1779321613776,58.6,77486.88,0.0,0.99378,0.0,1.08771]
[1779321614497,58.6,77487.42,0.0,0.99378,0.0,1.08732]
[1779321614524,58.6,77487.42,0.0,0.99378,0.0,1.08732]
[1779321614598,58.6,77487.98,0.0,0.99378,0.0,1.08691]
[1779321617419,58.6,77493.05,0.0,0.99381,0.0,1.08319]
[1779321618726,58.6,77493.05,0.0,0.99381,0.0,1.08319]
[1779321618774,58.6,77493.05,0.0,0.99381,0.0,1.08319]
[1779321618823,58.6,77498.95,0.0,0.99384,0.0,1.07888]
[1779321623461,58.6,77496.59,0.0,0.99383,0.0,1.0806]
[1779321624657,58.6,77496.59,0.0,0.99383,0.0,1.0806]
[1779321624772,58.6,77496.59,0.0,0.99383,0.0,1.0806]
[1779321624872,58.6,77496.04,0.0,0.99382,0.0,1.081]
[1779321626813,58.6,77496.02,0.0,0.99382,0.0,1.08102]
[1779321627027,58.6,77496.02,0.0,0.99382,0.0,1.08102]
[1779321632525,58.6,77497.5,0.0,0.99384,0.0,1.07879]
[1779321637560,58.6,77497.56,0.0,0.99384,0.0,1.07874]
[1779321642596,58.6,77497.45,0.0,0.99384,0.0,1.07882]
[1779321643348,58.6,77497.45,0.0,0.99384,0.0,1.07882]
[1779321643528,58.6,77497.45,0.0,0.99384,0.0,1.07882]
[1779321644017,58.6,77497.45,0.0,0.99384,0.0,1.07882]
[1779321644037,58.6,77496.79,0.0,0.99383,0.0,1.0793]
[1779321644272,58.6,77496.79,0.0,0.99383,0.0,1.0793]
[1779321650651,58.6,77497.23,0.0,0.99384,0.0,1.07898]
[1779321651661,58.6,77478.43,0.0,0.99374,0.0,1.09278]
[1779321652668,58.6,77472.08,0.0,0.99371,0.0,1.09747]
[1779321653675,58.6,77465.05,0.0,0.99368,0.0,1.10269]
[1779321654681,58.6,77459.42,0.0,0.99365,0.0,1.10688]
[1779321655689,58.6,77456.87,0.0,0.99364,0.0,1.10879]
[1779321657324,58.6,77455.55,0.0,0.99363,0.0,1.10977]
[1779321657521,58.6,77455.55,0.0,0.99363,0.0,1.10977]
[1779321657703,58.6,77453.74,0.0,0.99362,0.0,1.11113]
[1779321658516,58.6,77453.74,0.0,0.99362,0.0,1.11113]
[1779321658772,58.6,77453.74,0.0,0.99362,0.0,1.11113]
[1779321661731,58.6,77458.99,0.0,0.99365,0.0,1.1072]
[1779321662737,58.6,77462.24,0.0,0.99367,0.0,1.10478]
[1779321663675,58.6,77462.24,0.0,0.99367,0.0,1.10478]
[1779321663772,58.6,77462.24,0.0,0.99367,0.0,1.10478]
[1779321663776,58.6,77464.34,0.0,0.99368,0.0,1.10322]
[1779321666086,58.6,77464.37,0.0,0.99368,0.0,1.1032]
[1779321666272,58.6,77464.21,0.0,0.99367,0.0,1.10331]
[1779321671437,58.6,77463.2,0.0,0.99367,0.0,1.10407]
[1779321672775,58.6,77463.04,0.0,0.99367,0.0,1.10419]
[1779321673020,58.6,77463.04,0.0,0.99367,0.0,1.10419]
[1779321673029,58.6,77467.46,0.0,0.99369,0.0,1.1009]
[1779321674044,58.6,77467.46,0.0,0.99369,0.0,1.1009]
[1779321673815,58.6,77470.07,0.0,0.9937,0.0,1.09896]
[1779321674165,58.6,77470.07,0.0,0.9937,0.0,1.09896]
[1779321677844,58.6,77466.72,0.0,0.99369,0.0,1.10145]
[1779321679050,58.6,77466.72,0.0,0.99369,0.0,1.10145]
[1779321679074,58.6,77467.54,0.0,0.99369,0.0,1.10084]
[1779321679270,58.6,77467.54,0.0,0.99369,0.0,1.10084]
[1779321679279,58.6,77467.54,0.0,0.99369,0.0,1.10084]
[1779321679524,58.6,77467.54,0.0,0.99369,0.0,1.10084]
[1779321679858,58.6,77470.51,0.0,0.99371,0.0,1.09864]
[1779321680865,58.6,77472.79,0.0,0.99372,0.0,1.09695]
[1779321681872,58.6,77475.56,0.0,0.99373,0.0,1.0949]
[1779321683885,58.6,77477.73,0.0,0.99374,0.0,1.0933]
[1779321686907,58.6,77472.41,0.0,0.99372,0.0,1.09723]
[1779321687780,58.6,77472.41,0.0,0.99372,0.0,1.09723]
[1779321688020,58.6,77472.41,0.0,0.99372,0.0,1.09723]
[1779321688109,58.6,77471.46,0.0,0.99371,0.0,1.09793]
[1779321689278,58.6,77472.8,0.0,0.99372,0.0,1.09694]
[1779321689527,58.6,77472.8,0.0,0.99372,0.0,1.09694]
[1779321691942,58.6,77476.37,0.0,0.99374,0.0,1.09314]
[1779321696817,58.6,77476.33,0.0,0.99374,0.0,1.09317]
[1779321697021,58.6,77476.33,0.0,0.99374,0.0,1.09317]
[1779321697122,58.6,77477.66,0.0,0.99375,0.0,1.09219]
[1779321697654,58.6,77477.66,0.0,0.99375,0.0,1.09219]
[1779321697773,58.6,77477.66,0.0,0.99375,0.0,1.09219]
[1779321697984,58.6,77479.15,0.0,0.99375,0.0,1.09109]
[1779321703019,58.6,77480.6,0.0,0.99376,0.0,1.09002]
[1779321703199,58.6,77480.6,0.0,0.99376,0.0,1.09002]
[1779321703269,58.6,77480.6,0.0,0.99376,0.0,1.09002]
[1779321704026,58.6,77479.52,0.0,0.99376,0.0,1.09082]
[1779321704240,58.6,77479.52,0.0,0.99376,0.0,1.09082]
[1779321704271,58.6,77479.52,0.0,0.99376,0.0,1.09082]
[1779321707047,58.6,77473.11,0.0,0.99372,0.0,1.09555]
[1779321707742,58.6,77473.11,0.0,0.99372,0.0,1.09555]
[1779321708054,58.6,77467.6,0.0,0.9937,0.0,1.09963]
[1779321708386,58.6,77467.6,0.0,0.9937,0.0,1.09963]
[1779321708521,58.6,77467.6,0.0,0.9937,0.0,1.09963]
[1779321713884,58.6,77467.43,0.0,0.9937,0.0,1.09976]
[1779321714023,58.6,77467.43,0.0,0.9937,0.0,1.09976]
[1779321715104,58.6,77463.7,0.0,0.99368,0.0,1.10253]
[1779321716114,58.6,77462.16,0.0,0.99367,0.0,1.10367]
[1779321718128,58.6,77463.82,0.0,0.99368,0.0,1.10244]
[1779321719135,58.6,77466.94,0.0,0.99369,0.0,1.10012]
[1779321720182,58.6,77466.8,0.0,0.99369,0.0,1.10022]
[1779321720271,58.6,77466.8,0.0,0.99369,0.0,1.10022]
[1779321725177,58.6,77464.87,0.0,0.99368,0.0,1.10166]
[1779321727835,58.6,77465.3,0.0,0.99369,0.0,1.10134]
[1779321728023,58.6,77465.3,0.0,0.99369,0.0,1.10134]
[1779321728200,58.6,77468.18,0.0,0.9937,0.0,1.0992]
[1779321729207,58.6,77471.72,0.0,0.99372,0.0,1.09658]
[1779321730214,58.6,77474.05,0.0,0.99373,0.0,1.09486]
[1779321732228,58.6,77475.73,0.0,0.99374,0.0,1.09361]
[1779321733255,58.6,77475.73,0.0,0.99374,0.0,1.09361]
[1779321733271,58.6,77475.73,0.0,0.99374,0.0,1.09361]
[1779321739277,58.6,77473.51,0.0,0.99373,0.0,1.09525]
[1779321740331,58.6,77473.51,0.0,0.99373,0.0,1.09525]
[1779321740521,58.6,77473.51,0.0,0.99373,0.0,1.09525]
[1779321746326,58.6,77473.06,0.0,0.99372,0.0,1.09559]
[1779321749347,58.6,77474.45,0.0,0.99373,0.0,1.09456]
[1779321751813,58.6,77474.43,0.0,0.99373,0.0,1.09457]
[1779321752023,58.6,77474.43,0.0,0.99373,0.0,1.09457]
[1779321753375,58.6,77476.46,0.0,0.99375,0.0,1.09192]
[1779321758409,58.6,77475.54,0.0,0.99374,0.0,1.0926]
[1779321763445,58.6,77475.7,0.0,0.99374,0.0,1.09248]
[1779321765226,58.6,77475.7,0.0,0.99374,0.0,1.09248]
[1779321765272,58.6,77476.5,0.0,0.99375,0.0,1.09189]
[1779321765460,58.6,77480.03,0.0,0.99377,0.0,1.08929]
[1779321766467,58.6,77482.93,0.0,0.99378,0.0,1.08715]
[1779321767640,58.6,77482.93,0.0,0.99378,0.0,1.08715]
[1779321767774,58.6,77482.93,0.0,0.99378,0.0,1.08715]
[1779321767785,58.6,77488.77,0.0,0.99381,0.0,1.08287]
[1779321773515,58.6,77488.41,0.0,0.99381,0.0,1.08313]
[1779321776536,58.6,77489.73,0.0,0.99381,0.0,1.08217]
[1779321779442,58.6,77489.57,0.0,0.99381,0.0,1.08228]
[1779321780957,58.6,77489.57,0.0,0.99381,0.0,1.08228]
[1779321781045,58.6,77489.8,0.0,0.99381,0.0,1.08212]
[1779321781556,58.6,77489.8,0.0,0.99381,0.0,1.08212]
[1779321781772,58.6,77489.8,0.0,0.99381,0.0,1.08212]
[1779321781786,58.6,77475.23,0.0,0.99374,0.0,1.09282]
[1779321782579,58.6,77470.04,0.0,0.99372,0.0,1.09666]
[1779321785344,58.6,77469.97,0.0,0.99372,0.0,1.09671]
[1779321785524,58.6,77469.97,0.0,0.99372,0.0,1.09671]
[1779321785600,58.6,77476.39,0.0,0.99375,0.0,1.09197]
[1779321790636,58.6,77475.88,0.0,0.99374,0.0,1.09234]
[1779321791644,58.6,77473.25,0.0,0.99373,0.0,1.09429]
[1779321793659,58.6,77473.63,0.0,0.99373,0.0,1.09401]
[1779321794235,58.6,77479.89,0.0,0.99376,0.0,1.08939]
[1779321794667,58.6,77484.25,0.0,0.99379,0.0,1.08618]
[1779321795276,58.6,77484.25,0.0,0.99379,0.0,1.08618]
[1779321796243,58.6,77484.25,0.0,0.99379,0.0,1.08618]
[1779321796260,58.6,77486.42,0.0,0.9938,0.0,1.08459]
[1779321801716,58.6,77487.62,0.0,0.9938,0.0,1.08371]
[1779321807276,58.6,77487.18,0.0,0.9938,0.0,1.08403]
[1779321807758,58.6,77489.82,0.0,0.99381,0.0,1.0821]
[1779321808765,58.6,77491.72,0.0,0.99382,0.0,1.08071]
[1779321811273,58.6,77493.04,0.0,0.99383,0.0,1.07975]
[1779321810779,58.6,77497.25,0.0,0.99385,0.0,1.07667]
[1779321812793,58.6,77499.16,0.0,0.99386,0.0,1.07414]
[1779321817828,58.6,77497.97,0.0,0.99386,0.0,1.075]
[1779321819997,58.6,77498.25,0.0,0.99386,0.0,1.0748]
[1779321820020,58.6,77498.25,0.0,0.99386,0.0,1.0748]
[1779321820099,58.6,77499.65,0.0,0.99387,0.0,1.07378]
[1779321825883,58.6,77499.7,0.0,0.99387,0.0,1.07375]
[1779321830919,58.6,77496.53,0.0,0.99385,0.0,1.07605]
[1779321833807,58.6,77495.37,0.0,0.99385,0.0,1.0769]
[1779321834024,58.6,77495.37,0.0,0.99385,0.0,1.0769]
[1779321840989,58.6,77496.01,0.0,0.99385,0.0,1.07643]
[1779321845019,58.6,77503.52,0.0,0.99388,0.0,1.07097]
[1779321847147,58.6,77504.71,0.0,0.99389,0.0,1.07011]
[1779321847275,58.6,77504.71,0.0,0.99389,0.0,1.07011]
[1779321852075,58.6,77508.81,0.0,0.99391,0.0,1.06714]
[1779321856103,58.6,77510.7,0.0,0.99392,0.0,1.06577]
[1779321861163,58.6,77511.38,0.0,0.99392,0.0,1.06528]
[1779321861272,58.6,77511.38,0.0,0.99392,0.0,1.06528]
[1779321862145,58.6,77512.95,0.0,0.99393,0.0,1.06415]
[1779321864159,58.6,77514.58,0.0,0.99394,0.0,1.06297]
[1779321865218,58.6,77514.58,0.0,0.99394,0.0,1.06297]
[1779321865276,58.6,77514.58,0.0,0.99394,0.0,1.06297]
[1779321867180,58.6,77520.65,0.0,0.99397,0.0,1.0586]
[1779321868187,58.6,77528.0,0.0,0.994,0.0,1.05333]
[1779321869198,58.6,77532.7,0.0,0.99402,0.0,1.04998]
[1779321870204,58.6,77536.27,0.0,0.99404,0.0,1.04743]
[1779321871211,58.6,77534.51,0.0,0.99404,0.0,1.04756]
[1779321873225,58.6,77532.37,0.0,0.99403,0.0,1.04909]
[1779321875238,58.6,77535.1,0.0,0.99404,0.0,1.04714]
[1779321875971,58.6,77535.1,0.0,0.99404,0.0,1.04714]
[1779321876246,58.6,77536.4,0.0,0.99405,0.0,1.04622]
[1779321877039,58.6,77536.4,0.0,0.99405,0.0,1.04622]
[1779321877253,58.6,77544.3,0.0,0.99408,0.0,1.04061]
[1779321879267,58.6,77549.21,0.0,0.9941,0.0,1.03714]
[1779321883295,58.6,77553.76,0.0,0.99413,0.0,1.03393]
[1779321888330,58.6,77554.42,0.0,0.99413,0.0,1.03347]
[1779321889337,58.6,77559.09,0.0,0.99415,0.0,1.03018]
[1779321891351,58.6,77567.69,0.0,0.99419,0.0,1.02416]
[1779321892358,58.6,77572.62,0.0,0.99421,0.0,1.02072]
[1779321894372,58.6,77573.84,0.0,0.99422,0.0,1.01987]
[1779321898375,58.6,77573.64,0.0,0.99422,0.0,1.02001]
[1779321898587,58.6,77573.64,0.0,0.99422,0.0,1.02001]
[1779321898769,58.6,77573.64,0.0,0.99422,0.0,1.02001]
[1779321901421,58.6,77579.49,0.0,0.99424,0.0,1.01595]
[1779321906464,58.6,77582.03,0.0,0.99425,0.0,1.01419]
[1779321908754,58.6,77580.46,0.0,0.99425,0.0,1.01528]
[1779321908770,58.6,77580.46,0.0,0.99425,0.0,1.01528]
[1779321908775,58.6,77580.46,0.0,0.99425,0.0,1.01528]
[1779321909024,58.6,77580.46,0.0,0.99425,0.0,1.01528]
[1779321909125,58.6,77580.91,0.0,0.99425,0.0,1.01496]
[1779321913514,58.6,77576.11,0.0,0.99423,0.0,1.01829]
[1779321914521,58.6,77572.29,0.0,0.99421,0.0,1.02095]
[1779321915529,58.6,77565.28,0.0,0.99418,0.0,1.02585]
[1779321916536,58.6,77558.65,0.0,0.99415,0.0,1.03049]
[1779321917546,58.6,77551.9,0.0,0.99412,0.0,1.03524]
[1779321918552,58.6,77546.56,0.0,0.99409,0.0,1.03901]
[1779321919559,58.6,77544.23,0.0,0.99408,0.0,1.04066]
[1779321922585,58.6,77540.7,0.0,0.99407,0.0,1.04316]
[1779321924310,58.6,77540.7,0.0,0.99407,0.0,1.04316]
[1779321924384,58.6,77540.7,0.0,0.99407,0.0,1.04316]
[1779321924522,58.6,77540.5,0.0,0.99406,0.0,1.0433]
[1779321924598,58.6,77540.36,0.0,0.99406,0.0,1.0434]
[1779321929634,58.6,77542.75,0.0,0.99407,0.0,1.04171]
[1779321931839,58.6,77542.97,0.0,0.99408,0.0,1.04155]
[1779321932022,58.6,77542.97,0.0,0.99408,0.0,1.04155]
[1779321932888,58.6,77545.15,0.0,0.99409,0.0,1.03889]
[1779321933019,58.6,77545.15,0.0,0.99409,0.0,1.03889]
[1779321933101,58.6,77546.37,0.0,0.9941,0.0,1.03803]
[1779321937690,58.6,77538.82,0.0,0.99406,0.0,1.04337]
[1779321940689,58.6,77537.56,0.0,0.99406,0.0,1.04427]
[1779321940772,58.6,77537.56,0.0,0.99406,0.0,1.04427]
[1779321947160,58.6,77537.53,0.0,0.99406,0.0,1.04429]
[1779321947265,58.6,77537.53,0.0,0.99406,0.0,1.04429]
[1779321947270,58.6,77537.53,0.0,0.99406,0.0,1.04429]
[1779321947366,58.6,77536.52,0.0,0.99405,0.0,1.04501]
[1779321950783,58.6,77541.88,0.0,0.99408,0.0,1.0412]
[1779321951730,58.6,77541.88,0.0,0.99408,0.0,1.0412]
[1779321951772,58.6,77541.88,0.0,0.99408,0.0,1.0412]
[1779321951849,58.6,77541.88,0.0,0.99408,0.0,1.0412]
[1779321952020,58.6,77541.88,0.0,0.99408,0.0,1.0412]
[1779321952113,58.6,77543.61,0.0,0.99409,0.0,1.03998]
[1779321954811,58.6,77549.74,0.0,0.99411,0.0,1.03565]
[1779321956535,58.6,77551.44,0.0,0.99412,0.0,1.03445]
[1779321956773,58.6,77551.44,0.0,0.99412,0.0,1.03445]
[1779321961860,58.6,77552.93,0.0,0.99413,0.0,1.0334]
[1779321964674,58.6,77552.74,0.0,0.99413,0.0,1.03353]
[1779321964771,58.6,77552.74,0.0,0.99413,0.0,1.03353]
[1779321964811,58.6,77552.74,0.0,0.99413,0.0,1.03353]
[1779321965026,58.6,77552.74,0.0,0.99413,0.0,1.03353]
[1779321965035,58.6,77552.4,0.0,0.99413,0.0,1.03377]
[1779321970924,58.6,77552.61,0.0,0.99413,0.0,1.03363]
[1779321972949,58.6,77552.15,0.0,0.99412,0.0,1.03395]
[1779321973024,58.6,77552.15,0.0,0.99412,0.0,1.03395]
[1779321978980,58.6,77551.04,0.0,0.99412,0.0,1.03473]
[1779321984018,58.6,77552.02,0.0,0.99412,0.0,1.03404]
[1779321985806,58.6,77554.15,0.0,0.99413,0.0,1.03254]
[1779321986025,58.6,77554.15,0.0,0.99413,0.0,1.03254]
[1779321986035,58.6,77554.15,0.0,0.99413,0.0,1.03254]
[1779321986270,58.6,77554.15,0.0,0.99413,0.0,1.03254]
[1779321986372,58.6,77554.01,0.0,0.99413,0.0,1.03264]
[1779321988046,58.6,77557.05,0.0,0.99415,0.0,1.0305]
[1779321990222,58.6,77558.42,0.0,0.99415,0.0,1.02954]
[1779321990271,58.6,77558.42,0.0,0.99415,0.0,1.02954]
[1779321992074,58.6,77549.29,0.0,0.99412,0.0,1.03485]
[1779321993081,58.6,77532.59,0.0,0.99404,0.0,1.04668]
[1779321994089,58.6,77522.79,0.0,0.99399,0.0,1.05367]
[1779321995096,58.6,77517.03,0.0,0.99397,0.0,1.05781]
[1779321998062,58.6,77516.43,0.0,0.99396,0.0,1.05824]
[1779321998271,58.6,77516.43,0.0,0.99396,0.0,1.05824]
[1779321999544,58.6,77515.13,0.0,0.99396,0.0,1.05917]
[1779321999771,58.6,77515.13,0.0,0.99396,0.0,1.05917]
[1779322000131,58.6,77515.34,0.0,0.99396,0.0,1.05902]
[1779322005167,58.6,77515.92,0.0,0.99396,0.0,1.0586]
[1779322010202,58.6,77517.3,0.0,0.99397,0.0,1.05761]
[1779322015237,58.6,77515.66,0.0,0.99396,0.0,1.05879]
[1779322020503,58.6,77516.66,0.0,0.99397,0.0,1.05807]
[1779322020522,58.6,77516.33,0.0,0.99396,0.0,1.05831]
[1779322026314,58.6,77517.14,0.0,0.99397,0.0,1.05773]
[1779322028934,58.6,77516.8,0.0,0.99397,0.0,1.05797]
[1779322029020,58.6,77516.8,0.0,0.99397,0.0,1.05797]
[1779322029261,58.6,77516.8,0.0,0.99397,0.0,1.05797]
[1779322029272,58.6,77516.8,0.0,0.99397,0.0,1.05797]
[1779322029336,58.6,77516.76,0.0,0.99397,0.0,1.058]
[1779322035377,58.6,77518.56,0.0,0.99397,0.0,1.05671]
[1779322037159,58.6,77518.82,0.0,0.99398,0.0,1.05652]
[1779322037273,58.6,77518.82,0.0,0.99398,0.0,1.05652]
[1779322042428,58.6,77518.24,0.0,0.99397,0.0,1.05694]
[1779322047461,58.6,77523.6,0.0,0.994,0.0,1.0531]
[1779322048479,58.6,77523.6,0.0,0.994,0.0,1.0531]
[1779322048521,58.6,77523.6,0.0,0.994,0.0,1.0531]
[1779322048926,58.6,77524.68,0.0,0.994,0.0,1.05232]
[1779322049024,58.6,77524.68,0.0,0.994,0.0,1.05232]
[1779322049476,58.6,77524.73,0.0,0.994,0.0,1.05229]
[1779322052496,58.6,77531.35,0.0,0.99404,0.0,1.04644]
[1779322054218,58.6,77534.14,0.0,0.99405,0.0,1.04445]
[1779322054270,58.6,77534.14,0.0,0.99405,0.0,1.04445]
[1779322059546,58.6,77532.93,0.0,0.99405,0.0,1.04531]
[1779322061937,58.6,77532.15,0.0,0.99404,0.0,1.04587]
[1779322062024,58.6,77532.15,0.0,0.99404,0.0,1.04587]
[1779322062580,58.6,77531.45,0.0,0.99404,0.0,1.04637]
[1779322062774,58.6,77531.45,0.0,0.99404,0.0,1.04637]
[1779322062876,58.6,77531.28,0.0,0.99404,0.0,1.04649]
[1779322067606,58.6,77526.66,0.0,0.99402,0.0,1.04978]
[1779322069391,58.6,77526.66,0.0,0.99402,0.0,1.04978]
[1779322069520,58.6,77526.66,0.0,0.99402,0.0,1.04978]
[1779322069492,58.6,77517.4,0.0,0.99398,0.0,1.05641]
[1779322069616,58.6,77514.51,0.0,0.99396,0.0,1.05848]
[1779322074651,58.6,77514.05,0.0,0.99396,0.0,1.05881]
[1779322076571,58.6,77513.04,0.0,0.99395,0.0,1.05954]
[1779322076772,58.6,77513.04,0.0,0.99395,0.0,1.05954]
[1779322077352,58.6,77513.04,0.0,0.99395,0.0,1.05954]
[1779322077525,58.6,77513.04,0.0,0.99395,0.0,1.05954]
[1779322077545,58.6,77514.37,0.0,0.99396,0.0,1.05858]
[1779322082708,58.6,77498.24,0.0,0.99388,0.0,1.07023]
[1779322083715,58.6,77494.72,0.0,0.99387,0.0,1.07279]
[1779322085729,58.6,77485.56,0.0,0.99382,0.0,1.07947]
[1779322087742,58.6,77482.75,0.0,0.99381,0.0,1.08152]
[1779322090874,58.6,77483.06,0.0,0.99381,0.0,1.08129]
[1779322091021,58.6,77483.06,0.0,0.99381,0.0,1.08129]
[1779322094792,58.6,77492.45,0.0,0.99386,0.0,1.07444]
[1779322096805,58.6,77495.88,0.0,0.99387,0.0,1.07194]
[1779322098224,58.6,77495.88,0.0,0.99387,0.0,1.07194]
[1779322098270,58.6,77495.88,0.0,0.99387,0.0,1.07194]
[1779322099721,58.6,77496.54,0.0,0.99388,0.0,1.07147]
[1779322099771,58.6,77496.54,0.0,0.99388,0.0,1.07147]
[1779322099827,58.6,77496.09,0.0,0.99387,0.0,1.07179]
[1779322104861,58.6,77497.05,0.0,0.99388,0.0,1.07109]
[1779322110534,58.6,77495.97,0.0,0.99387,0.0,1.07188]
[1779322110579,58.6,77501.75,0.0,0.9939,0.0,1.06769]
[1779322110783,58.6,77501.75,0.0,0.9939,0.0,1.06769]
[1779322112918,58.6,77511.51,0.0,0.99395,0.0,1.0595]
[1779322113995,58.6,77511.51,0.0,0.99395,0.0,1.0595]
[1779322114022,58.6,77511.51,0.0,0.99395,0.0,1.0595]
[1779322114122,58.6,77513.35,0.0,0.99396,0.0,1.05818]
[1779322115407,58.6,77513.35,0.0,0.99396,0.0,1.05818]
[1779322115521,58.6,77513.35,0.0,0.99396,0.0,1.05818]
[1779322115939,58.6,77521.45,0.0,0.994,0.0,1.05237]
[1779322119967,58.6,77525.26,0.0,0.99402,0.0,1.04965]
[1779322120973,58.6,77528.62,0.0,0.99403,0.0,1.04726]
[1779322123641,58.6,77530.14,0.0,0.99404,0.0,1.04617]
[1779322123773,58.6,77530.14,0.0,0.99404,0.0,1.04617]
[1779322124842,58.6,77530.14,0.0,0.99404,0.0,1.04617]
[1779322125025,58.6,77530.14,0.0,0.99404,0.0,1.04617]
[1779322125117,58.6,77530.32,0.0,0.99404,0.0,1.04605]
[1779322129030,58.6,77527.42,0.0,0.99403,0.0,1.04811]
[1779322131694,58.6,77525.67,0.0,0.99402,0.0,1.04936]
[1779322131772,58.6,77525.67,0.0,0.99402,0.0,1.04936]
[1779322136200,58.6,77527.06,0.0,0.99403,0.0,1.04837]
[1779322136273,58.6,77527.06,0.0,0.99403,0.0,1.04837]
[1779322136301,58.6,77526.31,0.0,0.99402,0.0,1.0489]
[1779322142121,58.6,77526.0,0.0,0.99402,0.0,1.04912]
[1779322144135,58.6,77528.94,0.0,0.99404,0.0,1.04703]
[1779322145142,58.6,77533.92,0.0,0.99406,0.0,1.04349]
[1779322145915,58.6,77533.92,0.0,0.99406,0.0,1.04349]
[1779322146020,58.6,77533.92,0.0,0.99406,0.0,1.04349]
[1779322151183,58.6,77535.3,0.0,0.99407,0.0,1.04251]
[1779322151991,58.6,77535.3,0.0,0.99407,0.0,1.04251]
[1779322152024,58.6,77535.3,0.0,0.99407,0.0,1.04251]
[1779322152190,58.6,77535.1,0.0,0.99406,0.0,1.04265]
[1779322156219,58.6,77540.73,0.0,0.99409,0.0,1.03866]
[1779322157226,58.6,77544.27,0.0,0.99411,0.0,1.03616]
[1779322158149,58.6,77544.27,0.0,0.99411,0.0,1.03616]
[1779322158270,58.6,77544.27,0.0,0.99411,0.0,1.03616]
[1779322164275,58.6,77550.51,0.0,0.99414,0.0,1.03176]
[1779322165282,58.6,77555.63,0.0,0.99416,0.0,1.02817]
[1779322169726,58.6,77555.83,0.0,0.99416,0.0,1.02803]
[1779322169770,58.6,77555.83,0.0,0.99416,0.0,1.02803]
[1779322171298,58.6,77555.7,0.0,0.99416,0.0,1.02812]
[1779322171529,58.6,77555.7,0.0,0.99416,0.0,1.02812]
[1779322171629,58.6,77555.87,0.0,0.99417,0.0,1.02689]
[1779322173338,58.6,77559.12,0.0,0.99418,0.0,1.02461]
[1779322174579,58.6,77559.12,0.0,0.99418,0.0,1.02461]
[1779322174770,58.6,77559.34,0.0,0.99418,0.0,1.02446]
[1779322176359,58.6,77562.87,0.0,0.9942,0.0,1.02199]
[1779322179070,58.6,77561.13,0.0,0.99419,0.0,1.02321]
[1779322179270,58.6,77561.13,0.0,0.99419,0.0,1.02321]
[1779322179443,58.6,77561.13,0.0,0.99419,0.0,1.02321]
[1779322179523,58.6,77561.13,0.0,0.99419,0.0,1.02321]
[1779322179624,58.6,77561.41,0.0,0.99419,0.0,1.02301]
[1779322185424,58.6,77572.09,0.0,0.99424,0.0,1.01558]
[1779322186736,58.6,77574.32,0.0,0.99425,0.0,1.01403]
[1779322186771,58.6,77574.32,0.0,0.99425,0.0,1.01403]
[1779322191859,58.6,77575.8,0.0,0.99426,0.0,1.01301]
[1779322191908,58.6,77575.8,0.0,0.99426,0.0,1.01301]
[1779322192021,58.6,77575.8,0.0,0.99426,0.0,1.01301]
[1779322192472,58.6,77575.78,0.0,0.99426,0.0,1.01302]
[1779322197508,58.6,77576.73,0.0,0.99426,0.0,1.01236]
[1779322202543,58.6,77571.99,0.0,0.99424,0.0,1.01565]
[1779322203731,58.6,77571.82,0.0,0.99424,0.0,1.01577]
[1779322203773,58.6,77571.82,0.0,0.99424,0.0,1.01577]
[1779322205149,58.6,77570.58,0.0,0.99423,0.0,1.01663]
[1779322205275,58.6,77570.58,0.0,0.99423,0.0,1.01663]
[1779322205564,58.6,77571.07,0.0,0.99424,0.0,1.01629]
[1779322210399,58.6,77571.72,0.0,0.99424,0.0,1.01584]
[1779322210522,58.6,77571.72,0.0,0.99424,0.0,1.01584]
[1779322210601,58.6,77578.83,0.0,0.99427,0.0,1.01091]
[1779322212616,58.6,77581.22,0.0,0.99428,0.0,1.00926]
[1779322216439,58.6,77580.36,0.0,0.99428,0.0,1.00985]
[1779322216520,58.6,77580.36,0.0,0.99428,0.0,1.00985]
[1779322216644,58.6,77577.07,0.0,0.99426,0.0,1.01213]
[1779322218336,58.6,77576.13,0.0,0.99426,0.0,1.01278]
[1779322218524,58.6,77576.13,0.0,0.99426,0.0,1.01278]
[1779322218658,58.6,77575.51,0.0,0.99426,0.0,1.01321]
[1779322219666,58.6,77571.89,0.0,0.99424,0.0,1.01572]
[1779322224701,58.6,77572.37,0.0,0.99424,0.0,1.01538]
[1779322229736,58.6,77574.03,0.0,0.99425,0.0,1.01423]
[1779322233763,58.6,77579.41,0.0,0.99428,0.0,1.00941]
[1779322235008,58.6,77579.41,0.0,0.99428,0.0,1.00941]
[1779322235027,58.6,77579.41,0.0,0.99428,0.0,1.00941]
[1779322235038,58.6,77579.75,0.0,0.99428,0.0,1.00918]
[1779322240313,58.6,77581.78,0.0,0.99429,0.0,1.00778]
[1779322240519,58.6,77581.78,0.0,0.99429,0.0,1.00778]
[1779322240588,58.6,77582.59,0.0,0.99429,0.0,1.00722]
[1779322241486,58.6,77582.59,0.0,0.99429,0.0,1.00722]
[1779322241522,58.6,77582.59,0.0,0.99429,0.0,1.00722]
[1779322247532,58.6,77582.77,0.0,0.99429,0.0,1.0071]
[1779322247539,58.6,77581.41,0.0,0.99429,0.0,1.00803]
[1779322247773,58.6,77581.41,0.0,0.99429,0.0,1.00803]
[1779322247866,58.6,77580.93,0.0,0.99429,0.0,1.00836]
[1779322249408,58.6,77580.93,0.0,0.99429,0.0,1.00836]
[1779322249520,58.6,77580.93,0.0,0.99429,0.0,1.00836]
[1779322255083,58.6,77579.68,0.0,0.99428,0.0,1.00923]
[1779322255271,58.6,77579.68,0.0,0.99428,0.0,1.00923]
[1779322255371,58.6,77575.61,0.0,0.99426,0.0,1.01204]
[1779322257448,58.6,77575.26,0.0,0.99426,0.0,1.01228]
[1779322257519,58.6,77575.26,0.0,0.99426,0.0,1.01228]
[1779322262975,58.6,77572.75,0.0,0.99425,0.0,1.01402]
[1779322266688,58.6,77572.01,0.0,0.99425,0.0,1.01453]
[1779322266740,58.6,77570.48,0.0,0.99424,0.0,1.01559]
[1779322266772,58.6,77570.48,0.0,0.99424,0.0,1.01559]
[1779322266849,58.6,77570.48,0.0,0.99424,0.0,1.01559]
[1779322268325,58.6,77570.48,0.0,0.99424,0.0,1.01559]
[1779322268519,58.6,77570.48,0.0,0.99424,0.0,1.01559]
[1779322273171,58.6,77571.33,0.0,0.99424,0.0,1.015]
[1779322273269,58.6,77571.33,0.0,0.99424,0.0,1.015]
[1779322273370,58.6,77570.8,0.0,0.99424,0.0,1.01537]
[1779322274320,58.6,77570.8,0.0,0.99424,0.0,1.01537]
[1779322274518,58.6,77570.8,0.0,0.99424,0.0,1.01537]
[1779322280094,58.6,77570.79,0.0,0.99424,0.0,1.01538]
[1779322284819,58.6,77571.55,0.0,0.99424,0.0,1.01485]
[1779322285032,58.6,77571.55,0.0,0.99424,0.0,1.01485]
[1779322285129,58.6,77571.6,0.0,0.99424,0.0,1.01482]
[1779322286272,58.6,77571.6,0.0,0.99424,0.0,1.01482]
[1779322286526,58.6,77571.6,0.0,0.99424,0.0,1.01482]
[1779322292180,58.6,77572.42,0.0,0.99425,0.0,1.01315]
[1779322294899,58.6,77571.8,0.0,0.99425,0.0,1.01358]
[1779322295029,58.6,77571.8,0.0,0.99425,0.0,1.01358]
[1779322295697,58.6,77571.87,0.0,0.99425,0.0,1.01353]
[1779322296725,58.6,77571.87,0.0,0.99425,0.0,1.01353]
[1779322296773,58.6,77571.87,0.0,0.99425,0.0,1.01353]
[1779322299228,58.6,77576.24,0.0,0.99427,0.0,1.01051]
[1779322301244,58.6,77571.33,0.0,0.99425,0.0,1.0139]
[1779322302335,58.6,77571.33,0.0,0.99425,0.0,1.0139]
[1779322302520,58.6,77571.33,0.0,0.99425,0.0,1.0139]
[1779322302621,58.6,77570.41,0.0,0.99424,0.0,1.01454]
[1779322303222,58.6,77570.41,0.0,0.99424,0.0,1.01454]
[1779322303270,58.6,77570.41,0.0,0.99424,0.0,1.01454]
[1779322309300,58.6,77572.42,0.0,0.99425,0.0,1.01315]
[1779322314334,58.6,77572.95,0.0,0.99426,0.0,1.01278]
[1779322319369,58.6,77572.25,0.0,0.99425,0.0,1.01327]
[1779322319862,58.6,77572.25,0.0,0.99425,0.0,1.01327]
[1779322320024,58.6,77572.25,0.0,0.99425,0.0,1.01327]
[1779322320378,58.6,77572.49,0.0,0.99425,0.0,1.0131]
[1779322321276,58.6,77572.49,0.0,0.99425,0.0,1.0131]
[1779322321520,58.6,77572.49,0.0,0.99425,0.0,1.0131]
[1779322323398,58.6,77579.99,0.0,0.99429,0.0,1.00792]
[1779322324172,58.6,77579.99,0.0,0.99429,0.0,1.00792]
[1779322324271,58.6,77579.99,0.0,0.99429,0.0,1.00792]
[1779322324405,58.6,77582.72,0.0,0.9943,0.0,1.00604]
[1779322325412,58.6,77584.85,0.0,0.99431,0.0,1.00457]
[1779322325958,58.6,77584.85,0.0,0.99431,0.0,1.00457]
[1779322326021,58.6,77584.85,0.0,0.99431,0.0,1.00457]
[1779322328432,58.6,77588.0,0.0,0.99432,0.0,1.00241]
[1779322332076,58.6,77588.1,0.0,0.99432,0.0,1.00234]
[1779322332273,58.6,77588.1,0.0,0.99432,0.0,1.00234]
[1779322332350,58.6,77588.1,0.0,0.99432,0.0,1.00234]
[1779322335439,58.6,77588.68,0.0,0.99433,0.0,1.00194]
[1779322335525,58.6,77588.68,0.0,0.99433,0.0,1.00194]
[1779322339510,58.6,77593.27,0.0,0.99435,0.0,0.99879]
[1779322340139,58.6,77593.27,0.0,0.99435,0.0,0.99879]
[1779322340275,58.6,77593.27,0.0,0.99435,0.0,0.99879]
[1779322340521,58.6,77596.59,0.0,0.99436,0.0,0.99652]
[1779322341525,58.6,77604.42,0.0,0.9944,0.0,0.99119]
[1779322344002,58.6,77605.2,0.0,0.9944,0.0,0.99066]
[1779322344028,58.6,77605.2,0.0,0.9944,0.0,0.99066]
[1779322347567,58.6,77601.86,0.0,0.99438,0.0,0.99293]
[1779322350586,58.6,77592.98,0.0,0.99435,0.0,0.99899]
[1779322351734,58.6,77592.98,0.0,0.99435,0.0,0.99899]
[1779322351771,58.6,77592.98,0.0,0.99435,0.0,0.99899]
[1779322351830,58.6,77589.86,0.0,0.99434,0.0,1.00004]
[1779322352601,58.6,77587.8,0.0,0.99433,0.0,1.00145]
[1779322354119,58.6,77587.87,0.0,0.99433,0.0,1.0014]
[1779322354271,58.6,77587.87,0.0,0.99433,0.0,1.0014]
[1779322356685,58.6,77586.14,0.0,0.99432,0.0,1.00259]
[1779322361719,58.6,77586.28,0.0,0.99432,0.0,1.00249]
[1779322366755,58.6,77586.49,0.0,0.99432,0.0,1.00235]
[1779322368769,58.6,77582.64,0.0,0.99431,0.0,1.005]
[1779322369733,58.6,77582.64,0.0,0.99431,0.0,1.005]
[1779322369769,58.6,77582.64,0.0,0.99431,0.0,1.005]
[1779322369776,58.6,77578.79,0.0,0.99429,0.0,1.00765]
[1779322370783,58.6,77577.04,0.0,0.99428,0.0,1.00886]
[1779322372373,58.6,77575.89,0.0,0.99428,0.0,1.00965]
[1779322372522,58.6,77575.89,0.0,0.99428,0.0,1.00965]
[1779322377833,58.6,77577.09,0.0,0.99428,0.0,1.00882]
[1779322381867,58.6,77579.95,0.0,0.99429,0.0,1.00685]
[1779322381986,58.6,77579.95,0.0,0.99429,0.0,1.00685]
[1779322385067,58.6,77581.13,0.0,0.9943,0.0,1.00604]
[1779322385270,58.6,77581.13,0.0,0.9943,0.0,1.00604]
[1779322385895,58.6,77585.86,0.0,0.99432,0.0,1.00278]
[1779322387908,58.6,77588.48,0.0,0.99433,0.0,1.00098]
[1779322392784,58.6,77589.0,0.0,0.99433,0.0,1.00063]
[1779322393021,58.6,77589.0,0.0,0.99433,0.0,1.00063]
[1779322393951,58.6,77598.78,0.0,0.99438,0.0,0.99394]
[1779322394958,58.6,77601.55,0.0,0.99439,0.0,0.99206]
[1779322395964,58.6,77601.76,0.0,0.99439,0.0,0.99191]
[1779322397209,58.6,77601.76,0.0,0.99439,0.0,0.99191]
[1779322397273,58.6,77601.76,0.0,0.99439,0.0,0.99191]
[1779322403013,58.6,77600.49,0.0,0.99438,0.0,0.99278]
[1779322408049,58.6,77602.21,0.0,0.99439,0.0,0.99161]
[1779322413090,58.6,77601.24,0.0,0.99439,0.0,0.99118]
[1779322418118,58.6,77601.47,0.0,0.99439,0.0,0.99103]
[1779322420074,58.6,77601.46,0.0,0.99439,0.0,0.99103]
[1779322420272,58.6,77601.46,0.0,0.99439,0.0,0.99103]
[1779322426175,58.6,77600.77,0.0,0.99439,0.0,0.9915]
[1779322427391,58.6,77600.77,0.0,0.99439,0.0,0.9915]
[1779322427527,58.6,77600.77,0.0,0.99439,0.0,0.9915]
[1779322434230,58.6,77602.04,0.0,0.9944,0.0,0.99064]
[1779322438259,58.6,77603.64,0.0,0.9944,0.0,0.98955]
[1779322440273,58.6,77608.79,0.0,0.99443,0.0,0.98606]
[1779322441708,58.6,77608.79,0.0,0.99443,0.0,0.98606]
[1779322441774,58.6,77608.79,0.0,0.99443,0.0,0.98606]
[1779322441809,58.6,77611.3,0.0,0.99444,0.0,0.98436]
[1779322443294,58.6,77613.23,0.0,0.99445,0.0,0.98306]
[1779322444301,58.6,77615.33,0.0,0.99446,0.0,0.98164]
[1779322446567,58.6,77615.44,0.0,0.99446,0.0,0.98157]
[1779322446774,58.6,77615.44,0.0,0.99446,0.0,0.98157]
[1779322448329,58.6,77617.14,0.0,0.99446,0.0,0.98042]
[1779322453363,58.6,77617.75,0.0,0.99447,0.0,0.98001]
[1779322456141,58.6,77617.73,0.0,0.99447,0.0,0.98002]
[1779322456273,58.6,77617.73,0.0,0.99447,0.0,0.98002]
[1779322456765,58.6,77617.73,0.0,0.99447,0.0,0.98002]
[1779322457895,58.6,77621.37,0.0,0.99448,0.0,0.97758]
[1779322460988,58.6,77620.15,0.0,0.99448,0.0,0.9784]
[1779322461028,58.6,77620.15,0.0,0.99448,0.0,0.9784]
[1779322461423,58.6,77619.94,0.0,0.99448,0.0,0.97854]
[1779322466458,58.6,77620.3,0.0,0.99448,0.0,0.9783]
[1779322471496,58.6,77618.73,0.0,0.99448,0.0,0.97828]
[1779322474447,58.6,77618.55,0.0,0.99448,0.0,0.9784]
[1779322474522,58.6,77618.55,0.0,0.99448,0.0,0.9784]
[1779322475380,58.6,77618.47,0.0,0.99448,0.0,0.97845]
[1779322475522,58.6,77618.47,0.0,0.99448,0.0,0.97845]
[1779322475524,58.6,77617.81,0.0,0.99447,0.0,0.9789]
[1779322476531,58.6,77612.19,0.0,0.99445,0.0,0.98269]
[1779322477539,58.6,77606.64,0.0,0.99442,0.0,0.98644]
[1779322478426,58.6,77606.64,0.0,0.99442,0.0,0.98644]
[1779322478530,58.6,77606.64,0.0,0.99442,0.0,0.98644]
[1779322480563,58.6,77597.49,0.0,0.99438,0.0,0.99265]
[1779322481895,58.6,77597.49,0.0,0.99438,0.0,0.99265]
[1779322482025,58.6,77595.97,0.0,0.99438,0.0,0.99369]
[1779322483326,58.6,77595.42,0.0,0.99437,0.0,0.99406]
[1779322483520,58.6,77595.42,0.0,0.99437,0.0,0.99406]
[1779322483585,58.6,77595.28,0.0,0.99437,0.0,0.99416]
[1779322485598,58.6,77599.29,0.0,0.99439,0.0,0.99143]
[1779322488460,58.6,77601.42,0.0,0.9944,0.0,0.98998]
[1779322488523,58.6,77601.42,0.0,0.9944,0.0,0.98998]
[1779322496675,58.6,77603.76,0.0,0.99441,0.0,0.98839]
[1779322501710,58.6,77601.52,0.0,0.9944,0.0,0.98991]
[1779322502629,58.6,77601.52,0.0,0.9944,0.0,0.98991]
[1779322502791,58.6,77601.52,0.0,0.9944,0.0,0.98991]
[1779322504477,58.6,77603.41,0.0,0.99441,0.0,0.98863]
[1779322504521,58.6,77603.41,0.0,0.99441,0.0,0.98863]
[1779322504731,58.6,77604.11,0.0,0.99441,0.0,0.98815]
[1779322509766,58.6,77603.38,0.0,0.99441,0.0,0.98865]
[1779322510773,58.6,77610.6,0.0,0.99444,0.0,0.98376]
[1779322511779,58.6,77618.59,0.0,0.99448,0.0,0.97837]
[1779322512787,58.6,77625.18,0.0,0.9945,0.0,0.97395]
[1779322513472,58.6,77625.18,0.0,0.9945,0.0,0.97395]
[1779322513522,58.6,77625.18,0.0,0.9945,0.0,0.97395]
[1779322518829,58.6,77629.39,0.0,0.99452,0.0,0.97113]
[1779322521332,58.6,77631.98,0.0,0.99453,0.0,0.9694]
[1779322521524,58.6,77631.98,0.0,0.99453,0.0,0.9694]
[1779322524829,58.6,77631.33,0.0,0.99453,0.0,0.96984]
[1779322525020,58.6,77631.33,0.0,0.99453,0.0,0.96984]
[1779322524871,58.6,77631.45,0.0,0.99453,0.0,0.96976]
[1779322529895,58.6,77631.18,0.0,0.99453,0.0,0.96994]
[1779322530023,58.6,77631.18,0.0,0.99453,0.0,0.96994]
[1779322535948,58.6,77635.51,0.0,0.99456,0.0,0.96598]
[1779322537222,58.6,77635.45,0.0,0.99455,0.0,0.96602]
[1779322537271,58.6,77635.45,0.0,0.99455,0.0,0.96602]
[1779322538490,58.6,77635.22,0.0,0.99455,0.0,0.96618]
[1779322538524,58.6,77635.22,0.0,0.99455,0.0,0.96618]
[1779322538969,58.6,77635.09,0.0,0.99455,0.0,0.96626]
[1779322545013,58.6,77635.62,0.0,0.99456,0.0,0.96591]
[1779322550048,58.6,77635.86,0.0,0.99456,0.0,0.96575]
[1779322553581,58.6,77636.27,0.0,0.99456,0.0,0.96548]
[1779322553770,58.6,77636.27,0.0,0.99456,0.0,0.96548]
[1779322558318,58.6,77636.37,0.0,0.99456,0.0,0.96541]
[1779322558520,58.6,77636.37,0.0,0.99456,0.0,0.96541]
[1779322558621,58.6,77635.97,0.0,0.99456,0.0,0.96568]
[1779322560054,58.6,77635.97,0.0,0.99456,0.0,0.96568]
[1779322560174,58.6,77636.67,0.0,0.99456,0.0,0.96521]
[1779322561125,58.6,77627.2,0.0,0.99452,0.0,0.97153]
[1779322562738,58.6,77627.2,0.0,0.99452,0.0,0.97153]
[1779322562778,58.6,77627.2,0.0,0.99452,0.0,0.97153]
[1779322562879,58.6,77623.0,0.0,0.9945,0.0,0.97434]
[1779322565484,58.6,77622.85,0.0,0.9945,0.0,0.97444]
[1779322565521,58.6,77622.85,0.0,0.9945,0.0,0.97444]
[1779322565579,58.6,77626.91,0.0,0.99452,0.0,0.97172]
[1779322571197,58.6,77618.87,0.0,0.99448,0.0,0.97711]
[1779322572716,58.6,77618.87,0.0,0.99448,0.0,0.97711]
[1779322572773,58.6,77618.87,0.0,0.99448,0.0,0.97711]
[1779322572817,58.6,77608.15,0.0,0.99444,0.0,0.98434]
[1779322573212,58.6,77609.26,0.0,0.99444,0.0,0.98359]
[1779322574219,58.6,77612.35,0.0,0.99445,0.0,0.9815]
[1779322575423,58.6,77612.35,0.0,0.99445,0.0,0.9815]
[1779322575519,58.6,77612.35,0.0,0.99445,0.0,0.9815]
[1779322576512,58.6,77609.47,0.0,0.99444,0.0,0.98345]
[1779322576522,58.6,77609.47,0.0,0.99444,0.0,0.98345]
[1779322576622,58.6,77609.6,0.0,0.99444,0.0,0.98336]
[1779322579220,58.6,77609.08,0.0,0.99444,0.0,0.98371]
[1779322579270,58.6,77609.08,0.0,0.99444,0.0,0.98371]
[1779322582257,58.6,77611.23,0.0,0.99445,0.0,0.98226]
[1779322582269,58.6,77611.23,0.0,0.99445,0.0,0.98226]
[1779322583376,58.6,77612.49,0.0,0.99446,0.0,0.98141]
[1779322583522,58.6,77612.49,0.0,0.99446,0.0,0.98141]
[1779322583623,58.6,77612.42,0.0,0.99445,0.0,0.98145]
[1779322585113,58.6,77611.63,0.0,0.99445,0.0,0.98199]
[1779322585270,58.6,77611.63,0.0,0.99445,0.0,0.98199]
[1779322585296,58.6,77616.46,0.0,0.99447,0.0,0.97873]
[1779322586303,58.6,77619.63,0.0,0.99449,0.0,0.9766]
[1779322587572,58.6,77619.63,0.0,0.99449,0.0,0.9766]
[1779322587773,58.6,77619.63,0.0,0.99449,0.0,0.9766]
[1779322587856,58.6,77621.11,0.0,0.99449,0.0,0.97561]
[1779322592791,58.6,77621.93,0.0,0.9945,0.0,0.97399]
[1779322593025,58.6,77621.93,0.0,0.9945,0.0,0.97399]
[1779322593354,58.6,77626.18,0.0,0.99452,0.0,0.97114]
[1779322598389,58.6,77627.44,0.0,0.99453,0.0,0.9703]
[1779322601801,58.6,77629.3,0.0,0.99453,0.0,0.96906]
[1779322602027,58.6,77629.3,0.0,0.99453,0.0,0.96906]
[1779322604579,58.6,77630.78,0.0,0.99454,0.0,0.96807]
[1779322604779,58.6,77630.78,0.0,0.99454,0.0,0.96807]
[1779322604784,58.6,77630.79,0.0,0.99454,0.0,0.96806]
[1779322606447,58.6,77634.91,0.0,0.99456,0.0,0.96532]
[1779322607818,58.6,77634.91,0.0,0.99456,0.0,0.96532]
[1779322608021,58.6,77634.91,0.0,0.99456,0.0,0.96532]
[1779322610475,58.6,77631.38,0.0,0.99454,0.0,0.96767]
[1779322613005,58.6,77631.55,0.0,0.99454,0.0,0.96756]
[1779322613029,58.6,77631.55,0.0,0.99454,0.0,0.96756]
[1779322613100,58.6,77632.99,0.0,0.99455,0.0,0.9666]
[1779322618531,58.6,77635.99,0.0,0.99456,0.0,0.9646]
[1779322621135,58.6,77635.99,0.0,0.99456,0.0,0.9646]
[1779322621271,58.6,77636.39,0.0,0.99456,0.0,0.96434]
[1779322623988,58.6,77633.99,0.0,0.99455,0.0,0.96593]
[1779322624019,58.6,77633.99,0.0,0.99455,0.0,0.96593]
[1779322624090,58.6,77633.41,0.0,0.99455,0.0,0.96632]
[1779322629611,58.6,77630.53,0.0,0.99454,0.0,0.96824]
[1779322633021,58.6,77629.98,0.0,0.99454,0.0,0.9686]
[1779322635780,58.6,77629.71,0.0,0.99454,0.0,0.96878]
[1779322636020,58.6,77629.71,0.0,0.99454,0.0,0.96878]
[1779322636120,58.6,77630.6,0.0,0.99454,0.0,0.96819]
[1779322636951,58.6,77630.6,0.0,0.99454,0.0,0.96819]
[1779322637024,58.6,77630.6,0.0,0.99454,0.0,0.96819]
[1779322641668,58.6,77632.3,0.0,0.99455,0.0,0.96706]
[1779322641773,58.6,77632.3,0.0,0.99455,0.0,0.96706]
[1779322642139,58.6,77632.3,0.0,0.99455,0.0,0.96706]
[1779322641873,58.6,77632.97,0.0,0.99455,0.0,0.96661]
[1779322642271,58.6,77632.97,0.0,0.99455,0.0,0.96661]
[1779322645721,58.6,77629.02,0.0,0.99453,0.0,0.96924]
[1779322646622,58.6,77629.02,0.0,0.99453,0.0,0.96924]
[1779322646779,58.6,77629.02,0.0,0.99453,0.0,0.96924]
[1779322646822,58.6,77628.23,0.0,0.99453,0.0,0.96977]
[1779322647275,58.6,77628.23,0.0,0.99453,0.0,0.96977]
[1779322647520,58.6,77628.23,0.0,0.99453,0.0,0.96977]
[1779322647735,58.6,77622.93,0.0,0.99451,0.0,0.97332]
[1779322652771,58.6,77624.1,0.0,0.99452,0.0,0.97146]
[1779322657118,58.6,77623.38,0.0,0.99451,0.0,0.97195]
[1779322657120,58.6,77623.68,0.0,0.99452,0.0,0.97175]
[1779322657276,58.6,77623.68,0.0,0.99452,0.0,0.97175]
[1779322657753,58.6,77623.68,0.0,0.99452,0.0,0.97175]
[1779322657771,58.6,77623.68,0.0,0.99452,0.0,0.97175]
[1779322662841,58.6,77624.25,0.0,0.99452,0.0,0.97136]
[1779322668882,58.6,77623.73,0.0,0.99452,0.0,0.97171]
[1779322673918,58.6,77625.12,0.0,0.99452,0.0,0.97078]
[1779322676704,58.6,77626.71,0.0,0.99453,0.0,0.96972]
[1779322676773,58.6,77626.71,0.0,0.99453,0.0,0.96972]
[1779322676872,58.6,77626.71,0.0,0.99453,0.0,0.96972]
[1779322677816,58.6,77626.71,0.0,0.99453,0.0,0.96972]
[1779322678024,58.6,77626.71,0.0,0.99453,0.0,0.96972]
[1779322681641,58.6,77625.81,0.0,0.99452,0.0,0.97032]
[1779322681774,58.6,77625.81,0.0,0.99452,0.0,0.97032]
[1779322681974,58.6,77625.31,0.0,0.99452,0.0,0.97066]
[1779322682249,58.6,77625.31,0.0,0.99452,0.0,0.97066]
[1779322682273,58.6,77625.31,0.0,0.99452,0.0,0.97066]
[1779322684995,58.6,77622.38,0.0,0.99451,0.0,0.97262]
[1779322685858,58.6,77622.38,0.0,0.99451,0.0,0.97262]
[1779322686020,58.6,77622.38,0.0,0.99451,0.0,0.97262]
[1779322686121,58.6,77618.96,0.0,0.9945,0.0,0.97491]
[1779322687009,58.6,77615.49,0.0,0.99448,0.0,0.97724]
[1779322688015,58.6,77612.31,0.0,0.99447,0.0,0.97938]
[1779322688465,58.6,77612.31,0.0,0.99447,0.0,0.97938]
[1779322688523,58.6,77612.31,0.0,0.99447,0.0,0.97938]
[1779322693051,58.6,77608.62,0.0,0.99445,0.0,0.98186]
[1779322694964,58.6,77607.92,0.0,0.99445,0.0,0.98234]
[1779322695021,58.6,77607.92,0.0,0.99445,0.0,0.98234]
[1779322695065,58.6,77606.66,0.0,0.99444,0.0,0.98319]
[1779322695597,58.6,77606.66,0.0,0.99444,0.0,0.98319]
[1779322695772,58.6,77606.66,0.0,0.99444,0.0,0.98319]
[1779322701107,58.6,77602.5,0.0,0.99442,0.0,0.986]
[1779322703122,58.6,77594.17,0.0,0.99439,0.0,0.99166]
[1779322704128,58.6,77577.26,0.0,0.99431,0.0,1.00323]
[1779322706143,58.6,77572.38,0.0,0.99429,0.0,1.00659]
[1779322708161,58.6,77564.24,0.0,0.99425,0.0,1.01221]
[1779322713196,58.6,77565.41,0.0,0.99426,0.0,1.0103]
[1779322714434,58.6,77566.83,0.0,0.99427,0.0,1.00932]
[1779322715212,58.6,77571.52,0.0,0.99429,0.0,1.00608]
[1779322715654,58.6,77571.52,0.0,0.99429,0.0,1.00608]
[1779322716218,58.6,77572.95,0.0,0.9943,0.0,1.0051]
[1779322717225,58.6,77561.69,0.0,0.99425,0.0,1.01288]
[1779322718232,58.6,77551.44,0.0,0.9942,0.0,1.02001]
[1779322719241,58.6,77552.19,0.0,0.9942,0.0,1.01948]
[1779322721238,58.6,77552.19,0.0,0.9942,0.0,1.01948]
[1779322720246,58.6,77552.18,0.0,0.9942,0.0,1.01949]
[1779322721278,58.6,77552.18,0.0,0.9942,0.0,1.01949]
[1779322723267,58.6,77536.94,0.0,0.99413,0.0,1.03016]
[1779322724274,58.6,77533.85,0.0,0.99412,0.0,1.03234]
[1779322725281,58.6,77534.77,0.0,0.99412,0.0,1.03169]
[1779322727295,58.6,77543.5,0.0,0.99416,0.0,1.02556]
[1779322728302,58.6,77546.52,0.0,0.99418,0.0,1.02344]
[1779322730119,58.6,77546.52,0.0,0.99418,0.0,1.02344]
[1779322730220,58.6,77546.88,0.0,0.99418,0.0,1.02319]
[1779322730272,58.6,77546.88,0.0,0.99418,0.0,1.02319]
[1779322730320,58.6,77547.27,0.0,0.99418,0.0,1.02292]
[1779322731969,58.6,77547.27,0.0,0.99418,0.0,1.02292]
[1779322732026,58.6,77547.27,0.0,0.99418,0.0,1.02292]
[1779322737370,58.6,77547.26,0.0,0.99418,0.0,1.02293]
[1779322739463,58.6,77548.05,0.0,0.99419,0.0,1.02237]
[1779322739526,58.6,77548.05,0.0,0.99419,0.0,1.02237]
[1779322745426,58.6,77548.25,0.0,0.99419,0.0,1.02223]
[1779322751134,58.6,77548.97,0.0,0.99419,0.0,1.02173]
[1779322751235,58.6,77548.94,0.0,0.99419,0.0,1.02175]
[1779322751374,58.6,77548.94,0.0,0.99419,0.0,1.02175]
[1779322755852,58.6,77548.41,0.0,0.99419,0.0,1.02212]
[1779322756019,58.6,77548.41,0.0,0.99419,0.0,1.02212]
[1779322761538,58.6,77550.45,0.0,0.9942,0.0,1.0207]
[1779322762418,58.6,77550.45,0.0,0.9942,0.0,1.0207]
[1779322762524,58.6,77550.45,0.0,0.9942,0.0,1.0207]
[1779322762647,58.6,77550.45,0.0,0.9942,0.0,1.0207]
[1779322762775,58.6,77550.45,0.0,0.9942,0.0,1.0207]
[1779322762871,58.6,77550.86,0.0,0.9942,0.0,1.02041]
[1779322768587,58.6,77549.49,0.0,0.99419,0.0,1.02137]
[1779322769533,58.6,77549.49,0.0,0.99419,0.0,1.02137]
[1779322769775,58.6,77549.49,0.0,0.99419,0.0,1.02137]
[1779322777650,58.6,77549.48,0.0,0.9942,0.0,1.02027]
[1779322780745,58.6,77549.63,0.0,0.9942,0.0,1.02016]
[1779322780777,58.6,77549.63,0.0,0.9942,0.0,1.02016]
[1779322780851,58.6,77556.26,0.0,0.99423,0.0,1.01555]
[1779322781823,58.6,77556.26,0.0,0.99423,0.0,1.01555]
[1779322782022,58.6,77556.26,0.0,0.99423,0.0,1.01555]
[1779322782685,58.6,77561.14,0.0,0.99425,0.0,1.01216]
[1779322783692,58.6,77565.96,0.0,0.99427,0.0,1.00882]
[1779322784500,58.6,77565.96,0.0,0.99427,0.0,1.00882]
[1779322784539,58.6,77565.96,0.0,0.99427,0.0,1.00882]
[1779322784699,58.6,77566.41,0.0,0.99427,0.0,1.00851]
[1779322789734,58.6,77566.86,0.0,0.99428,0.0,1.0082]
[1779322790741,58.6,77569.27,0.0,0.99429,0.0,1.00654]
[1779322793993,58.6,77570.19,0.0,0.99429,0.0,1.0059]
[1779322794024,58.6,77570.19,0.0,0.99429,0.0,1.0059]
[1779322794095,58.6,77570.69,0.0,0.99429,0.0,1.00556]
[1779322795065,58.6,77570.69,0.0,0.99429,0.0,1.00556]
[1779322795276,58.6,77570.69,0.0,0.99429,0.0,1.00556]
[1779322800813,58.6,77570.48,0.0,0.99429,0.0,1.0057]
[1779322804706,58.6,77570.94,0.0,0.9943,0.0,1.00539]
[1779322804770,58.6,77570.94,0.0,0.9943,0.0,1.00539]
[1779322804841,58.6,77570.25,0.0,0.99429,0.0,1.00586]
[1779322805750,58.6,77570.25,0.0,0.99429,0.0,1.00586]
[1779322805773,58.6,77570.25,0.0,0.99429,0.0,1.00586]
[1779322806855,58.6,77563.03,0.0,0.99426,0.0,1.01085]
[1779322811702,58.6,77562.2,0.0,0.99426,0.0,1.01142]
[1779322811772,58.6,77562.2,0.0,0.99426,0.0,1.01142]
[1779322811890,58.6,77565.91,0.0,0.99427,0.0,1.00886]
[1779322813391,58.6,77567.34,0.0,0.99428,0.0,1.00787]
[1779322813521,58.6,77567.34,0.0,0.99428,0.0,1.00787]
[1779322823973,58.6,77565.13,0.0,0.99427,0.0,1.0094]
[1779322825432,58.6,77564.82,0.0,0.99427,0.0,1.00961]
[1779322825521,58.6,77564.82,0.0,0.99427,0.0,1.00961]
[1779322825987,58.6,77564.77,0.0,0.99427,0.0,1.00965]
[1779322826458,58.6,77564.77,0.0,0.99427,0.0,1.00965]
[1779322826525,58.6,77564.77,0.0,0.99427,0.0,1.00965]
[1779322832031,58.6,77564.93,0.0,0.99427,0.0,1.00844]
[1779322837066,58.6,77564.74,0.0,0.99427,0.0,1.00857]
[1779322838075,58.6,77561.6,0.0,0.99426,0.0,1.01074]
[1779322839082,58.6,77558.08,0.0,0.99424,0.0,1.01318]
[1779322839667,58.6,77558.08,0.0,0.99424,0.0,1.01318]
[1779322839772,58.6,77558.08,0.0,0.99424,0.0,1.01318]
[1779322840089,58.6,77555.91,0.0,0.99423,0.0,1.01469]
[1779322840380,58.6,77555.91,0.0,0.99423,0.0,1.01469]
[1779322840525,58.6,77555.91,0.0,0.99423,0.0,1.01469]
[1779322841096,58.6,77561.75,0.0,0.99426,0.0,1.01064]
[1779322842102,58.6,77563.87,0.0,0.99427,0.0,1.00917]
[1779322843034,58.6,77563.87,0.0,0.99427,0.0,1.00917]
[1779322843271,58.6,77563.87,0.0,0.99427,0.0,1.00917]
[1779322844075,58.6,77565.14,0.0,0.99428,0.0,1.00829]
[1779322844270,58.6,77565.14,0.0,0.99428,0.0,1.00829]
[1779322844116,58.6,77567.51,0.0,0.99429,0.0,1.00666]
[1779322845124,58.6,77568.06,0.0,0.99429,0.0,1.00628]
[1779322847137,58.6,77570.21,0.0,0.9943,0.0,1.00479]
[1779322848498,58.6,77570.85,0.0,0.9943,0.0,1.00435]
[1779322848524,58.6,77570.85,0.0,0.9943,0.0,1.00435]
[1779322854187,58.6,77569.63,0.0,0.9943,0.0,1.00519]
[1779322855884,58.6,77569.74,0.0,0.9943,0.0,1.00512]
[1779322856020,58.6,77569.74,0.0,0.9943,0.0,1.00512]
[1779322856165,58.6,77569.74,0.0,0.9943,0.0,1.00512]
[1779322856270,58.6,77569.74,0.0,0.9943,0.0,1.00512]
[1779322856370,58.6,77570.16,0.0,0.9943,0.0,1.00483]
[1779322861755,58.6,77570.46,0.0,0.9943,0.0,1.00462]
[1779322861773,58.6,77570.46,0.0,0.9943,0.0,1.00462]
[1779322865100,58.6,77570.68,0.0,0.9943,0.0,1.00447]
[1779322865268,58.6,77570.68,0.0,0.9943,0.0,1.00447]
[1779322865369,58.6,77571.73,0.0,0.9943,0.0,1.00375]
[1779322871307,58.6,77571.86,0.0,0.99431,0.0,1.00366]
[1779322873643,58.6,77571.88,0.0,0.99431,0.0,1.00365]
[1779322873771,58.6,77571.88,0.0,0.99431,0.0,1.00365]
[1779322879363,58.6,77571.52,0.0,0.9943,0.0,1.00389]
[1779322880290,58.6,77571.52,0.0,0.9943,0.0,1.00389]
[1779322880370,58.6,77571.8,0.0,0.99431,0.0,1.0037]
[1779322880520,58.6,77571.8,0.0,0.99431,0.0,1.0037]
[1779322881326,58.6,77571.8,0.0,0.99431,0.0,1.0037]
[1779322881377,58.6,77571.69,0.0,0.9943,0.0,1.00378]
[1779322881522,58.6,77571.69,0.0,0.9943,0.0,1.00378]
[1779322885405,58.6,77570.02,0.0,0.9943,0.0,1.00493]
[1779322890440,58.6,77570.28,0.0,0.9943,0.0,1.00475]
[1779322894402,58.6,77570.13,0.0,0.9943,0.0,1.00375]
[1779322894519,58.6,77570.13,0.0,0.9943,0.0,1.00375]
[1779322894748,58.6,77571.12,0.0,0.99431,0.0,1.00307]
[1779322896294,58.6,77571.12,0.0,0.99431,0.0,1.00307]
[1779322896522,58.6,77571.3,0.0,0.99431,0.0,1.00295]
[1779322903908,58.6,77572.01,0.0,0.99431,0.0,1.00246]
[1779322904021,58.6,77572.01,0.0,0.99431,0.0,1.00246]
[1779322907268,58.6,77571.92,0.0,0.99431,0.0,1.00252]
[1779322907369,58.6,77571.96,0.0,0.99431,0.0,1.0025]
[1779322912601,58.6,77574.34,0.0,0.99432,0.0,1.00086]
[1779322913863,58.6,77574.34,0.0,0.99432,0.0,1.00086]
[1779322914024,58.6,77574.34,0.0,0.99432,0.0,1.00086]
[1779322919451,58.6,77574.43,0.0,0.99432,0.0,1.0008]
[1779322920340,58.6,77574.43,0.0,0.99432,0.0,1.0008]
[1779322920521,58.6,77572.92,0.0,0.99432,0.0,1.00184]
[1779322921578,58.6,77572.95,0.0,0.99432,0.0,1.00181]
[1779322921772,58.6,77572.95,0.0,0.99432,0.0,1.00181]
[1779322921793,58.6,77572.32,0.0,0.99431,0.0,1.00225]
[1779322927167,58.6,77572.42,0.0,0.99431,0.0,1.00218]
[1779322927270,58.6,77572.42,0.0,0.99431,0.0,1.00218]
[1779322929726,58.6,77567.15,0.0,0.99429,0.0,1.00581]
[1779322935240,58.6,77567.23,0.0,0.99429,0.0,1.00575]
[1779322935271,58.6,77567.23,0.0,0.99429,0.0,1.00575]
[1779322936456,58.6,77566.48,0.0,0.99429,0.0,1.00627]
[1779322936527,58.6,77566.85,0.0,0.99429,0.0,1.00601]
[1779322936775,58.6,77566.75,0.0,0.99429,0.0,1.00608]
[1779322940361,58.6,77568.52,0.0,0.9943,0.0,1.00486]
[1779322940523,58.6,77571.36,0.0,0.99431,0.0,1.00291]
[1779322945839,58.6,77573.74,0.0,0.99432,0.0,1.00127]
[1779322950874,58.6,77573.62,0.0,0.99432,0.0,1.00135]
[1779322952526,58.6,77573.12,0.0,0.99432,0.0,1.0006]
[1779322952773,58.6,77573.12,0.0,0.99432,0.0,1.0006]
[1779322953662,58.6,77573.08,0.0,0.99432,0.0,1.00063]
[1779322953771,58.6,77573.08,0.0,0.99432,0.0,1.00063]
[1779322953871,58.6,77573.08,0.0,0.99432,0.0,1.00063]
[1779322957924,58.6,77568.08,0.0,0.9943,0.0,1.00407]
[1779322958551,58.6,77568.08,0.0,0.9943,0.0,1.00407]
[1779322958773,58.6,77568.08,0.0,0.9943,0.0,1.00407]
[1779322961590,58.6,77572.6,0.0,0.99432,0.0,1.00096]
[1779322961769,58.6,77572.6,0.0,0.99432,0.0,1.00096]
[1779322961953,58.6,77572.67,0.0,0.99432,0.0,1.00091]
[1779322964094,58.6,77572.67,0.0,0.99432,0.0,1.00091]
[1779322964271,58.6,77572.67,0.0,0.99432,0.0,1.00091]
[1779322967365,58.6,77570.65,0.0,0.99431,0.0,1.0023]
[1779322967371,58.6,77556.28,0.0,0.99425,0.0,1.01222]
[1779322967521,58.6,77556.28,0.0,0.99425,0.0,1.01222]
[1779322968008,58.6,77555.27,0.0,0.99424,0.0,1.01292]
[1779322968771,58.6,77555.27,0.0,0.99424,0.0,1.01292]
[1779322969020,58.6,77555.27,0.0,0.99424,0.0,1.01292]
[1779322969121,58.6,77555.22,0.0,0.99424,0.0,1.01296]
[1779322972034,58.6,77562.25,0.0,0.99427,0.0,1.00809]
[1779322973185,58.6,77562.25,0.0,0.99427,0.0,1.00809]
[1779322973271,58.6,77562.25,0.0,0.99427,0.0,1.00809]
[1779322973372,58.6,77569.31,0.0,0.99431,0.0,1.00322]
[1779322977611,58.6,77568.97,0.0,0.9943,0.0,1.00346]
[1779322977771,58.6,77568.97,0.0,0.9943,0.0,1.00346]
[1779322983111,58.6,77569.39,0.0,0.99431,0.0,1.00317]
[1779322984114,58.6,77569.39,0.0,0.99431,0.0,1.00317]
[1779322984274,58.6,77569.39,0.0,0.99431,0.0,1.00317]
[1779322985728,58.6,77571.79,0.0,0.99432,0.0,1.00152]
[1779322985772,58.6,77571.79,0.0,0.99432,0.0,1.00152]
[1779322986132,58.6,77572.82,0.0,0.99432,0.0,1.00081]
[1779322991167,58.6,77572.93,0.0,0.99432,0.0,1.00074]
[1779322993661,58.6,77573.26,0.0,0.99432,0.0,1.00051]
[1779322993774,58.6,77573.26,0.0,0.99432,0.0,1.00051]
[1779323002244,58.6,77573.32,0.0,0.99432,0.0,1.00047]
[1779323010195,58.6,77573.41,0.0,0.99432,0.0,1.00041]
[1779323010269,58.6,77573.41,0.0,0.99432,0.0,1.00041]
[1779323011705,58.6,77574.97,0.0,0.99434,0.0,0.99824]
[1779323011775,58.6,77574.97,0.0,0.99434,0.0,0.99824]
[1779323012313,58.6,77574.44,0.0,0.99433,0.0,0.99861]
[1779323017349,58.6,77574.72,0.0,0.99434,0.0,0.99841]
[1779323018046,58.6,77574.72,0.0,0.99434,0.0,0.99841]
[1779323018269,58.6,77574.72,0.0,0.99434,0.0,0.99841]
[1779323024398,58.6,77573.86,0.0,0.99433,0.0,0.999]
[1779323027004,58.6,77574.24,0.0,0.99433,0.0,0.99874]
[1779323027022,58.6,77574.24,0.0,0.99433,0.0,0.99874]
[1779323028608,58.6,77574.95,0.0,0.99434,0.0,0.99826]
[1779323028777,58.6,77574.95,0.0,0.99434,0.0,0.99826]
[1779323029434,58.6,77575.04,0.0,0.99434,0.0,0.9982]
[1779323034470,58.6,77575.7,0.0,0.99434,0.0,0.99774]
[1779323039504,58.6,77574.26,0.0,0.99433,0.0,0.99873]
[1779323044539,58.6,77573.8,0.0,0.99433,0.0,0.99905]
[1779323045820,58.6,77574.17,0.0,0.99433,0.0,0.99879]
[1779323046027,58.6,77574.17,0.0,0.99433,0.0,0.99879]
[1779323046562,58.6,77574.61,0.0,0.99434,0.0,0.99849]
[1779323047272,58.6,77574.61,0.0,0.99434,0.0,0.99849]
[1779323053404,58.6,77575.82,0.0,0.99434,0.0,0.99766]
[1779323053522,58.6,77575.82,0.0,0.99434,0.0,0.99766]
[1779323053505,58.6,77575.32,0.0,0.99434,0.0,0.998]
[1779323059653,58.6,77576.13,0.0,0.99434,0.0,0.99745]
[1779323060660,58.6,77585.38,0.0,0.99438,0.0,0.99113]
[1779323061667,58.6,77593.31,0.0,0.99442,0.0,0.98574]
[1779323062674,58.6,77597.83,0.0,0.99444,0.0,0.98269]
[1779323065695,58.6,77601.43,0.0,0.99445,0.0,0.98025]
[1779323066974,58.6,77601.43,0.0,0.99445,0.0,0.98025]
[1779323067029,58.6,77601.43,0.0,0.99445,0.0,0.98025]
[1779323072744,58.6,77605.8,0.0,0.99448,0.0,0.97624]
[1779323077512,58.6,77606.04,0.0,0.99448,0.0,0.97607]
[1779323077520,58.6,77606.04,0.0,0.99448,0.0,0.97607]
[1779323077564,58.6,77606.32,0.0,0.99448,0.0,0.97589]
[1779323079184,58.6,77605.76,0.0,0.99448,0.0,0.97626]
[1779323079271,58.6,77605.76,0.0,0.99448,0.0,0.97626]
[1779323081807,58.6,77612.45,0.0,0.99451,0.0,0.97177]
[1779323084284,58.6,77613.83,0.0,0.99451,0.0,0.97085]
[1779323084522,58.6,77613.83,0.0,0.99451,0.0,0.97085]
[1779323084372,58.6,77613.35,0.0,0.99451,0.0,0.97117]
[1779323085044,58.6,77613.35,0.0,0.99451,0.0,0.97117]
[1779323085272,58.6,77613.35,0.0,0.99451,0.0,0.97117]
[1779323085842,58.6,77617.23,0.0,0.99453,0.0,0.96858]
[1779323086849,58.6,77624.12,0.0,0.99456,0.0,0.96399]
[1779323087856,58.6,77627.04,0.0,0.99457,0.0,0.96204]
[1779323092445,58.6,77628.4,0.0,0.99458,0.0,0.96114]
[1779323092521,58.6,77628.4,0.0,0.99458,0.0,0.96114]
[1779323092494,58.6,77628.56,0.0,0.99458,0.0,0.96104]
[1779323093159,58.6,77628.56,0.0,0.99458,0.0,0.96104]
[1779323093280,58.6,77628.56,0.0,0.99458,0.0,0.96104]
[1779323098933,58.6,77632.1,0.0,0.99459,0.0,0.95869]
[1779323102861,58.6,77634.34,0.0,0.9946,0.0,0.95721]
[1779323103031,58.6,77634.34,0.0,0.9946,0.0,0.95721]
[1779323103129,58.6,77634.34,0.0,0.9946,0.0,0.95721]
[1779323103768,58.6,77634.34,0.0,0.9946,0.0,0.95721]
[1779323104027,58.6,77634.34,0.0,0.9946,0.0,0.95721]
[1779323110074,58.6,77634.49,0.0,0.9946,0.0,0.95711]
[1779323110272,58.6,77634.49,0.0,0.9946,0.0,0.95711]
[1779323110634,58.6,77634.51,0.0,0.9946,0.0,0.9571]
[1779323110772,58.6,77634.51,0.0,0.9946,0.0,0.9571]
[1779323112024,58.6,77641.27,0.0,0.99463,0.0,0.95264]
[1779323113014,58.6,77641.27,0.0,0.99463,0.0,0.95264]
[1779323113023,58.6,77641.27,0.0,0.99463,0.0,0.95264]
[1779323113030,58.6,77642.85,0.0,0.99464,0.0,0.9516]
[1779323116053,58.6,77647.43,0.0,0.99466,0.0,0.94859]
[1779323118065,58.6,77650.26,0.0,0.99467,0.0,0.94673]
[1779323120081,58.6,77645.38,0.0,0.99465,0.0,0.94993]
[1779323121087,58.6,77639.09,0.0,0.99462,0.0,0.95407]
[1779323122094,58.6,77631.34,0.0,0.99459,0.0,0.95919]
[1779323123862,58.6,77631.08,0.0,0.99459,0.0,0.95937]
[1779323124023,58.6,77631.08,0.0,0.99459,0.0,0.95937]
[1779323125116,58.6,77641.49,0.0,0.99463,0.0,0.95249]
[1779323126123,58.6,77648.11,0.0,0.99466,0.0,0.94814]
[1779323126735,58.6,77648.11,0.0,0.99466,0.0,0.94814]
[1779323126773,58.6,77648.11,0.0,0.99466,0.0,0.94814]
[1779323127130,58.6,77648.52,0.0,0.99466,0.0,0.94787]
[1779323127668,58.6,77648.52,0.0,0.99466,0.0,0.94787]
[1779323127770,58.6,77648.52,0.0,0.99466,0.0,0.94787]
[1779323130152,58.6,77641.16,0.0,0.99463,0.0,0.95271]
[1779323131228,58.6,77641.16,0.0,0.99463,0.0,0.95271]
[1779323131274,58.6,77641.16,0.0,0.99463,0.0,0.95271]
[1779323131329,58.6,77639.52,0.0,0.99463,0.0,0.95273]
[1779323132175,58.6,77639.52,0.0,0.99463,0.0,0.95273]
[1779323132276,58.6,77639.52,0.0,0.99463,0.0,0.95273]
[1779323137201,58.6,77642.43,0.0,0.99464,0.0,0.95082]
[1779323138595,58.6,77642.43,0.0,0.99464,0.0,0.95082]
[1779323138619,58.6,77643.88,0.0,0.99465,0.0,0.94987]
[1779323138784,58.6,77643.88,0.0,0.99465,0.0,0.94987]
[1779323139214,58.6,77645.51,0.0,0.99466,0.0,0.9488]
[1779323139699,58.6,77645.51,0.0,0.99466,0.0,0.9488]
[1779323139768,58.6,77645.51,0.0,0.99466,0.0,0.9488]
[1779323143285,58.6,77646.7,0.0,0.99466,0.0,0.94802]
[1779323143522,58.6,77646.7,0.0,0.99466,0.0,0.94802]
[1779323144284,58.6,77647.93,0.0,0.99467,0.0,0.94721]
[1779323144520,58.6,77647.93,0.0,0.99467,0.0,0.94721]
[1779323144622,58.6,77648.72,0.0,0.99467,0.0,0.94669]
[1779323147271,58.6,77642.23,0.0,0.99464,0.0,0.95095]
[1779323148596,58.6,77642.23,0.0,0.99464,0.0,0.95095]
[1779323148278,58.6,77639.05,0.0,0.99463,0.0,0.95304]
[1779323148770,58.6,77639.05,0.0,0.99463,0.0,0.95304]
[1779323151299,58.6,77643.4,0.0,0.99465,0.0,0.95018]
[1779323152501,58.6,77643.4,0.0,0.99465,0.0,0.95018]
[1779323154050,58.6,77644.53,0.0,0.99465,0.0,0.94944]
[1779323154218,58.6,77644.53,0.0,0.99465,0.0,0.94944]
[1779323154375,58.6,77644.53,0.0,0.99465,0.0,0.94944]
[1779323154471,58.6,77645.84,0.0,0.99466,0.0,0.94858]
[1779323160364,58.6,77646.89,0.0,0.99466,0.0,0.94789]
[1779323165399,58.6,77648.18,0.0,0.99467,0.0,0.94705]
[1779323169536,58.6,77642.08,0.0,0.99464,0.0,0.95105]
[1779323170924,58.6,77640.21,0.0,0.99463,0.0,0.95228]
[1779323171021,58.6,77640.21,0.0,0.99463,0.0,0.95228]
[1779323171441,58.6,77639.57,0.0,0.99463,0.0,0.9527]
[1779323171853,58.6,77639.57,0.0,0.99463,0.0,0.9527]
[1779323172022,58.6,77639.57,0.0,0.99463,0.0,0.9527]
[1779323176476,58.6,77630.03,0.0,0.99459,0.0,0.959]
[1779323177482,58.6,77630.03,0.0,0.99459,0.0,0.959]
[1779323177540,58.6,77630.03,0.0,0.99459,0.0,0.959]
[1779323177641,58.6,77624.75,0.0,0.99457,0.0,0.9625]
[1779323178436,58.6,77624.75,0.0,0.99457,0.0,0.9625]
[1779323178522,58.6,77624.75,0.0,0.99457,0.0,0.9625]
[1779323182517,58.6,77627.77,0.0,0.99458,0.0,0.9605]
[1779323184393,58.6,77629.0,0.0,0.99459,0.0,0.95968]
[1779323184520,58.6,77629.0,0.0,0.99459,0.0,0.95968]
[1779323184532,58.6,77630.03,0.0,0.99459,0.0,0.959]
[1779323185298,58.6,77630.03,0.0,0.99459,0.0,0.959]
[1779323185520,58.6,77630.03,0.0,0.99459,0.0,0.959]
[1779323190574,58.6,77629.55,0.0,0.99459,0.0,0.95932]
[1779323191540,58.6,77629.55,0.0,0.99459,0.0,0.95932]
[1779323191641,58.6,77630.02,0.0,0.9946,0.0,0.95795]
[1779323191771,58.6,77630.02,0.0,0.9946,0.0,0.95795]
[1779323192399,58.6,77630.02,0.0,0.9946,0.0,0.95795]
[1779323192523,58.6,77630.02,0.0,0.9946,0.0,0.95795]
[1779323192587,58.6,77629.67,0.0,0.99459,0.0,0.95818]
[1779323197630,58.6,77627.78,0.0,0.99459,0.0,0.95943]
[1779323198201,58.6,77627.78,0.0,0.99459,0.0,0.95943]
[1779323198279,58.6,77627.78,0.0,0.99459,0.0,0.95943]
[1779323198637,58.6,77625.11,0.0,0.99457,0.0,0.9612]
[1779323199578,58.6,77625.11,0.0,0.99457,0.0,0.9612]
[1779323199774,58.6,77625.01,0.0,0.99457,0.0,0.96127]
[1779323200652,58.6,77619.61,0.0,0.99455,0.0,0.96486]
[1779323202664,58.6,77622.92,0.0,0.99457,0.0,0.96265]
[1779323203483,58.6,77622.92,0.0,0.99457,0.0,0.96265]
[1779323203521,58.6,77622.92,0.0,0.99457,0.0,0.96265]
[1779323207265,58.6,77624.26,0.0,0.99457,0.0,0.96176]
[1779323207522,58.6,77624.26,0.0,0.99457,0.0,0.96176]
[1779323207700,58.6,77623.96,0.0,0.99457,0.0,0.96196]
[1779323212735,58.6,77623.07,0.0,0.99457,0.0,0.96255]
[1779323214569,58.6,77623.07,0.0,0.99457,0.0,0.96255]
[1779323214772,58.6,77622.14,0.0,0.99456,0.0,0.96317]
[1779323217769,58.6,77619.71,0.0,0.99455,0.0,0.96479]
[1779323220378,58.6,77618.82,0.0,0.99455,0.0,0.96538]
[1779323220520,58.6,77618.82,0.0,0.99455,0.0,0.96538]
[1779323220622,58.6,77619.72,0.0,0.99455,0.0,0.96478]
[1779323221319,58.6,77619.72,0.0,0.99455,0.0,0.96478]
[1779323221522,58.6,77619.72,0.0,0.99455,0.0,0.96478]
[1779323221539,58.6,77621.72,0.0,0.99456,0.0,0.96345]
[1779323226440,58.6,77622.05,0.0,0.99456,0.0,0.96323]
[1779323226525,58.6,77622.05,0.0,0.99456,0.0,0.96323]
[1779323226621,58.6,77624.59,0.0,0.99457,0.0,0.96155]
[1779323231868,58.6,77623.87,0.0,0.99457,0.0,0.96202]
[1779323234219,58.6,77623.87,0.0,0.99457,0.0,0.96202]
[1779323234278,58.6,77623.87,0.0,0.99457,0.0,0.96202]
[1779323234418,58.6,77623.52,0.0,0.99457,0.0,0.96226]
[1779323235583,58.6,77623.52,0.0,0.99457,0.0,0.96226]
[1779323235774,58.6,77622.93,0.0,0.99457,0.0,0.96265]
[1779323242602,58.6,77623.78,0.0,0.99457,0.0,0.96208]
[1779323242703,58.6,77627.34,0.0,0.99458,0.0,0.95972]
[1779323242770,58.6,77627.34,0.0,0.99458,0.0,0.95972]
[1779323242945,58.6,77628.87,0.0,0.99459,0.0,0.95871]
[1779323244270,58.6,77628.87,0.0,0.99459,0.0,0.95871]
[1779323244521,58.6,77628.87,0.0,0.99459,0.0,0.95871]
[1779323244959,58.6,77632.19,0.0,0.9946,0.0,0.95651]
[1779323245966,58.6,77634.96,0.0,0.99462,0.0,0.95468]
[1779323249994,58.6,77636.82,0.0,0.99462,0.0,0.95346]
[1779323254166,58.6,77636.86,0.0,0.99463,0.0,0.95237]
[1779323254271,58.6,77636.86,0.0,0.99463,0.0,0.95237]
[1779323254323,58.6,77636.48,0.0,0.99463,0.0,0.95262]
[1779323255570,58.6,77636.48,0.0,0.99463,0.0,0.95262]
[1779323255772,58.6,77636.48,0.0,0.99463,0.0,0.95262]
[1779323261071,58.6,77638.0,0.0,0.99464,0.0,0.95162]
[1779323263107,58.6,77637.96,0.0,0.99464,0.0,0.95165]
[1779323263273,58.6,77637.96,0.0,0.99464,0.0,0.95165]
[1779323263310,58.6,77638.21,0.0,0.99464,0.0,0.95148]
[1779323264418,58.6,77638.21,0.0,0.99464,0.0,0.95148]
[1779323264524,58.6,77638.21,0.0,0.99464,0.0,0.95148]
[1779323271141,58.6,77638.08,0.0,0.99464,0.0,0.95157]
[1779323277183,58.6,77638.29,0.0,0.99464,0.0,0.95143]
[1779323280497,58.6,77638.32,0.0,0.99464,0.0,0.95141]
[1779323280520,58.6,77638.32,0.0,0.99464,0.0,0.95141]
[1779323280599,58.6,77638.32,0.0,0.99464,0.0,0.95141]
[1779323282092,58.6,77638.32,0.0,0.99464,0.0,0.95141]
[1779323282279,58.6,77638.32,0.0,0.99464,0.0,0.95141]
[1779323283225,58.6,77636.25,0.0,0.99463,0.0,0.95278]
[1779323292288,58.6,77635.83,0.0,0.99463,0.0,0.95305]
[1779323297323,58.6,77635.95,0.0,0.99463,0.0,0.95297]
[1779323302166,58.6,77635.91,0.0,0.99463,0.0,0.953]
[1779323303951,58.6,77634.67,0.0,0.99462,0.0,0.95382]
[1779323304023,58.6,77634.67,0.0,0.99462,0.0,0.95382]
[1779323308401,58.6,77636.58,0.0,0.99463,0.0,0.95256]
[1779323309408,58.6,77637.95,0.0,0.99464,0.0,0.95166]
[1779323309978,58.6,77637.95,0.0,0.99464,0.0,0.95166]
[1779323310025,58.6,77637.95,0.0,0.99464,0.0,0.95166]
[1779323316456,58.6,77638.46,0.0,0.99464,0.0,0.95027]
[1779323317747,58.6,77638.46,0.0,0.99464,0.0,0.95027]
[1779323317772,58.6,77638.46,0.0,0.99464,0.0,0.95027]
[1779323325520,58.6,77637.8,0.0,0.99464,0.0,0.9507]
[1779323326682,58.6,77637.8,0.0,0.99464,0.0,0.9507]
[1779323326777,58.6,77637.8,0.0,0.99464,0.0,0.9507]
[1779323327534,58.6,77635.44,0.0,0.99463,0.0,0.95225]
[1779323331562,58.6,77638.42,0.0,0.99464,0.0,0.95029]
[1779323332569,58.6,77640.2,0.0,0.99465,0.0,0.94912]
[1779323333327,58.6,77640.2,0.0,0.99465,0.0,0.94912]
[1779323333524,58.6,77640.2,0.0,0.99465,0.0,0.94912]
[1779323333576,58.6,77645.82,0.0,0.99467,0.0,0.94544]
[1779323335590,58.6,77647.93,0.0,0.99468,0.0,0.94406]
[1779323340625,58.6,77648.24,0.0,0.99468,0.0,0.94386]
[1779323343647,58.6,77651.37,0.0,0.9947,0.0,0.94181]
[1779323346645,58.6,77652.56,0.0,0.9947,0.0,0.94104]
[1779323346772,58.6,77652.56,0.0,0.9947,0.0,0.94104]
[1779323351339,58.6,77653.1,0.0,0.9947,0.0,0.94068]
[1779323351535,58.6,77653.1,0.0,0.9947,0.0,0.94068]
[1779323355732,58.6,77655.12,0.0,0.99471,0.0,0.93937]
[1779323356738,58.6,77657.18,0.0,0.99472,0.0,0.93803]
[1779323357508,58.6,77657.18,0.0,0.99472,0.0,0.93803]
[1779323357526,58.6,77657.18,0.0,0.99472,0.0,0.93803]
[1779323362780,58.6,77657.68,0.0,0.99472,0.0,0.9377]
[1779323367816,58.6,77658.58,0.0,0.99473,0.0,0.93712]
[1779323372851,58.6,77658.62,0.0,0.99473,0.0,0.93605]
[1779323375604,58.6,77658.13,0.0,0.99473,0.0,0.93637]
[1779323375769,58.6,77658.13,0.0,0.99473,0.0,0.93637]
[1779323378978,58.6,77658.4,0.0,0.99473,0.0,0.93619]
[1779323380271,58.6,77658.4,0.0,0.99473,0.0,0.93619]
[1779323380331,58.6,77658.4,0.0,0.99473,0.0,0.93619]
[1779323386949,58.6,77658.61,0.0,0.99473,0.0,0.93606]
[1779323391984,58.6,77659.04,0.0,0.99474,0.0,0.93578]
[1779323395469,58.6,77660.47,0.0,0.99474,0.0,0.93485]
[1779323395528,58.6,77660.47,0.0,0.99474,0.0,0.93485]
[1779323398028,58.6,77665.38,0.0,0.99476,0.0,0.93167]
[1779323399503,58.6,77665.38,0.0,0.99476,0.0,0.93167]
[1779323399522,58.6,77665.38,0.0,0.99476,0.0,0.93167]
[1779323400331,58.6,77667.0,0.0,0.99477,0.0,0.93063]
[1779323400522,58.6,77667.0,0.0,0.99477,0.0,0.93063]
[1779323400625,58.6,77666.73,0.0,0.99477,0.0,0.9308]
[1779323406281,58.6,77666.38,0.0,0.99477,0.0,0.93103]
[1779323406520,58.6,77666.38,0.0,0.99477,0.0,0.93103]
[1779323412129,58.6,77663.63,0.0,0.99475,0.0,0.9328]
[1779323417164,58.6,77663.68,0.0,0.99475,0.0,0.93277]
[1779323418497,58.6,77663.68,0.0,0.99475,0.0,0.93277]
[1779323418526,58.6,77663.68,0.0,0.99475,0.0,0.93277]
[1779323420530,58.6,77663.72,0.0,0.99476,0.0,0.93275]
[1779323420772,58.6,77663.72,0.0,0.99476,0.0,0.93275]
[1779323420777,58.6,77663.72,0.0,0.99476,0.0,0.93275]
[1779323424213,58.6,77660.05,0.0,0.99474,0.0,0.93512]
[1779323425221,58.6,77660.05,0.0,0.99474,0.0,0.93512]
[1779323425270,58.6,77660.05,0.0,0.99474,0.0,0.93512]
[1779323427234,58.6,77655.13,0.0,0.99472,0.0,0.93832]
[1779323428789,58.6,77655.13,0.0,0.99472,0.0,0.93832]
[1779323428851,58.6,77646.33,0.0,0.99468,0.0,0.94405]
[1779323429020,58.6,77646.33,0.0,0.99468,0.0,0.94405]
[1779323431263,58.6,77642.92,0.0,0.99467,0.0,0.94523]
[1779323432718,58.6,77642.92,0.0,0.99467,0.0,0.94523]
[1779323432774,58.6,77642.92,0.0,0.99467,0.0,0.94523]
[1779323432875,58.6,77643.76,0.0,0.99468,0.0,0.94468]
[1779323435558,58.6,77643.05,0.0,0.99467,0.0,0.94515]
[1779323435770,58.6,77643.05,0.0,0.99467,0.0,0.94515]
[1779323440154,58.6,77642.78,0.0,0.99467,0.0,0.94533]
[1779323440276,58.6,77642.78,0.0,0.99467,0.0,0.94533]
[1779323440326,58.6,77642.95,0.0,0.99467,0.0,0.94521]
[1779323445361,58.6,77643.09,0.0,0.99467,0.0,0.94512]
[1779323449051,58.6,77644.04,0.0,0.99468,0.0,0.9445]
[1779323449272,58.6,77644.04,0.0,0.99468,0.0,0.9445]
[1779323451403,58.6,77648.55,0.0,0.9947,0.0,0.94156]
[1779323453626,58.6,77648.69,0.0,0.9947,0.0,0.94146]
[1779323453769,58.6,77648.69,0.0,0.9947,0.0,0.94146]
[1779323453842,58.6,77648.69,0.0,0.9947,0.0,0.94146]
[1779323453944,58.6,77648.88,0.0,0.9947,0.0,0.94134]
[1779323454020,58.6,77648.88,0.0,0.9947,0.0,0.94134]
[1779323458453,58.6,77656.25,0.0,0.99473,0.0,0.93654]
[1779323459304,58.6,77656.25,0.0,0.99473,0.0,0.93654]
[1779323459520,58.6,77656.25,0.0,0.99473,0.0,0.93654]
[1779323459590,58.6,77659.3,0.0,0.99474,0.0,0.93457]
[1779323465696,58.6,77661.4,0.0,0.99475,0.0,0.93321]
[1779323465770,58.6,77661.4,0.0,0.99475,0.0,0.93321]
[1779323465999,58.6,77659.59,0.0,0.99474,0.0,0.93438]
[1779323466021,58.6,77659.59,0.0,0.99474,0.0,0.93438]
[1779323466511,58.6,77659.73,0.0,0.99474,0.0,0.93429]
[1779323472552,58.6,77659.27,0.0,0.99474,0.0,0.93459]
[1779323478595,58.6,77660.65,0.0,0.99475,0.0,0.93369]
[1779323482623,58.6,77665.56,0.0,0.99477,0.0,0.93052]
[1779323483473,58.6,77665.56,0.0,0.99477,0.0,0.93052]
[1779323483520,58.6,77665.56,0.0,0.99477,0.0,0.93052]
[1779323488665,58.6,77667.45,0.0,0.99478,0.0,0.9293]
[1779323490331,58.6,77667.78,0.0,0.99478,0.0,0.92908]
[1779323490520,58.6,77667.78,0.0,0.99478,0.0,0.92908]
[1779323491076,58.6,77667.91,0.0,0.99478,0.0,0.929]
[1779323491269,58.6,77667.91,0.0,0.99478,0.0,0.929]
[1779323491370,58.6,77667.91,0.0,0.99478,0.0,0.92796]
[1779323495811,58.6,77667.96,0.0,0.99478,0.0,0.92793]
[1779323496024,58.6,77667.96,0.0,0.99478,0.0,0.92793]
[1779323498735,58.6,77664.38,0.0,0.99477,0.0,0.93024]
[1779323502990,58.6,77665.29,0.0,0.99477,0.0,0.92965]
[1779323502998,58.6,77665.01,0.0,0.99477,0.0,0.92983]
[1779323503042,58.6,77665.01,0.0,0.99477,0.0,0.92983]
[1779323507973,58.6,77662.18,0.0,0.99476,0.0,0.93166]
[1779323508022,58.6,77662.18,0.0,0.99476,0.0,0.93166]
[1779323508271,58.6,77661.51,0.0,0.99476,0.0,0.93209]
[1779323508805,58.6,77661.47,0.0,0.99476,0.0,0.93212]
[1779323513840,58.6,77661.18,0.0,0.99476,0.0,0.93231]
[1779323516841,58.6,77658.79,0.0,0.99475,0.0,0.93385]
[1779323517025,58.6,77658.79,0.0,0.99475,0.0,0.93385]
[1779323516861,58.6,77653.73,0.0,0.99472,0.0,0.93714]
[1779323517235,58.6,77653.73,0.0,0.99472,0.0,0.93714]
[1779323517269,58.6,77653.73,0.0,0.99472,0.0,0.93714]
[1779323522903,58.6,77655.87,0.0,0.99473,0.0,0.93575]
[1779323525924,58.6,77658.86,0.0,0.99475,0.0,0.93381]
[1779323526078,58.6,77658.86,0.0,0.99475,0.0,0.93381]
[1779323526282,58.6,77658.86,0.0,0.99475,0.0,0.93381]
[1779323526614,58.6,77658.86,0.0,0.99475,0.0,0.93381]
[1779323526771,58.6,77658.86,0.0,0.99475,0.0,0.93381]
[1779323526931,58.6,77658.64,0.0,0.99475,0.0,0.93395]
[1779323531966,58.6,77659.53,0.0,0.99475,0.0,0.93337]
[1779323533578,58.6,77660.52,0.0,0.99475,0.0,0.93273]
[1779323533774,58.6,77660.52,0.0,0.99475,0.0,0.93273]
[1779323533980,58.6,77664.2,0.0,0.99477,0.0,0.93035]
[1779323534797,58.6,77664.2,0.0,0.99477,0.0,0.93035]
[1779323535021,58.6,77664.2,0.0,0.99477,0.0,0.93035]
[1779323540026,58.6,77667.65,0.0,0.99478,0.0,0.92813]
[1779323545061,58.6,77666.93,0.0,0.99478,0.0,0.92859]
[1779323547580,58.6,77667.11,0.0,0.99478,0.0,0.92848]
[1779323547772,58.6,77667.11,0.0,0.99478,0.0,0.92848]
[1779323547794,58.6,77667.11,0.0,0.99478,0.0,0.92848]
[1779323548328,58.6,77667.11,0.0,0.99478,0.0,0.92848]
[1779323548521,58.6,77667.11,0.0,0.99478,0.0,0.92848]
[1779323554125,58.6,77666.39,0.0,0.99478,0.0,0.9279]
[1779323560167,58.6,77666.36,0.0,0.99478,0.0,0.92792]
[1779323562181,58.6,77661.68,0.0,0.99476,0.0,0.93094]
[1779323563734,58.6,77661.68,0.0,0.99476,0.0,0.93094]
[1779323563778,58.6,77661.68,0.0,0.99476,0.0,0.93094]
[1779323563790,58.6,77651.64,0.0,0.99472,0.0,0.93745]
[1779323564424,58.6,77651.64,0.0,0.99472,0.0,0.93745]
[1779323564521,58.6,77651.64,0.0,0.99472,0.0,0.93745]
[1779323564524,58.6,77650.98,0.0,0.99472,0.0,0.93788]
[1779323571244,58.6,77649.95,0.0,0.99471,0.0,0.93855]
[1779323574805,58.6,77649.97,0.0,0.99471,0.0,0.93854]
[1779323575020,58.6,77649.97,0.0,0.99471,0.0,0.93854]
[1779323574872,58.6,77657.68,0.0,0.99475,0.0,0.93353]
[1779323575478,58.6,77657.68,0.0,0.99475,0.0,0.93353]
[1779323575524,58.6,77657.68,0.0,0.99475,0.0,0.93353]
[1779323581316,58.6,77658.97,0.0,0.99475,0.0,0.9327]
[1779323586363,58.6,77656.6,0.0,0.99474,0.0,0.93423]
[1779323587370,58.6,77651.09,0.0,0.99472,0.0,0.93781]
[1779323588420,58.6,77651.09,0.0,0.99472,0.0,0.93781]
[1779323588524,58.6,77651.09,0.0,0.99472,0.0,0.93781]
[1779323589114,58.6,77651.09,0.0,0.99472,0.0,0.93781]
[1779323588571,58.6,77650.86,0.0,0.99472,0.0,0.93796]
[1779323589272,58.6,77650.86,0.0,0.99472,0.0,0.93796]
[1779323593955,58.6,77649.69,0.0,0.99471,0.0,0.93872]
[1779323594021,58.6,77649.69,0.0,0.99471,0.0,0.93872]
[1779323599453,58.6,77650.19,0.0,0.99472,0.0,0.93839]
[1779323600852,58.6,77650.19,0.0,0.99472,0.0,0.93839]
[1779323601024,58.6,77650.19,0.0,0.99472,0.0,0.93839]
[1779323601125,58.6,77649.83,0.0,0.99471,0.0,0.93863]
[1779323601349,58.6,77649.83,0.0,0.99471,0.0,0.93863]
[1779323601524,58.6,77649.83,0.0,0.99471,0.0,0.93863]
[1779323607547,58.6,77651.3,0.0,0.99472,0.0,0.93767]
[1779323607769,58.6,77651.3,0.0,0.99472,0.0,0.93767]
[1779323610262,58.6,77648.97,0.0,0.99471,0.0,0.93919]
[1779323610271,58.6,77648.97,0.0,0.99471,0.0,0.93919]
[1779323610532,58.6,77648.98,0.0,0.99471,0.0,0.93918]
[1779323615567,58.6,77649.73,0.0,0.99472,0.0,0.93765]
[1779323617580,58.6,77653.49,0.0,0.99474,0.0,0.9352]
[1779323619100,58.6,77653.49,0.0,0.99474,0.0,0.9352]
[1779323619274,58.6,77655.41,0.0,0.99474,0.0,0.93396]
[1779323624629,58.6,77655.88,0.0,0.99475,0.0,0.93365]
[1779323628013,58.6,77656.37,0.0,0.99475,0.0,0.93334]
[1779323628024,58.6,77656.37,0.0,0.99475,0.0,0.93334]
[1779323628125,58.6,77656.79,0.0,0.99475,0.0,0.93307]
[1779323628454,58.6,77656.79,0.0,0.99475,0.0,0.93307]
[1779323628522,58.6,77656.79,0.0,0.99475,0.0,0.93307]
[1779323633693,58.6,77656.66,0.0,0.99475,0.0,0.93315]
[1779323637636,58.6,77656.1,0.0,0.99475,0.0,0.93351]
[1779323637771,58.6,77656.1,0.0,0.99475,0.0,0.93351]
[1779323638130,58.6,77656.1,0.0,0.99475,0.0,0.93351]
[1779323637857,58.6,77656.79,0.0,0.99475,0.0,0.93307]
[1779323638275,58.6,77656.79,0.0,0.99475,0.0,0.93307]
[1779323641749,58.6,77659.78,0.0,0.99476,0.0,0.93113]
[1779323643181,58.6,77660.75,0.0,0.99477,0.0,0.9305]
[1779323643272,58.6,77660.75,0.0,0.99477,0.0,0.9305]
[1779323643559,58.6,77660.75,0.0,0.99477,0.0,0.9305]
[1779323643774,58.6,77660.75,0.0,0.99477,0.0,0.9305]
[1779323643813,58.6,77663.24,0.0,0.99478,0.0,0.9289]
[1779323649804,58.6,77664.99,0.0,0.99478,0.0,0.92777]
[1779323654840,58.6,77667.07,0.0,0.99479,0.0,0.92643]
[1779323656747,58.6,77667.04,0.0,0.99479,0.0,0.92645]
[1779323656774,58.6,77667.04,0.0,0.99479,0.0,0.92645]
[1779323656974,58.6,77667.04,0.0,0.99479,0.0,0.92645]
[1779323657022,58.6,77667.04,0.0,0.99479,0.0,0.92645]
[1779323657071,58.6,77667.25,0.0,0.99479,0.0,0.92631]
[1779323659875,58.6,77671.02,0.0,0.99481,0.0,0.92389]
[1779323661782,58.6,77672.5,0.0,0.99481,0.0,0.92294]
[1779323661962,58.6,77672.5,0.0,0.99481,0.0,0.92294]
[1779323662020,58.6,77672.5,0.0,0.99481,0.0,0.92294]
[1779323662022,58.6,77673.89,0.0,0.99482,0.0,0.92205]
[1779323667930,58.6,77674.22,0.0,0.99482,0.0,0.92184]
[1779323672966,58.6,77675.21,0.0,0.99483,0.0,0.92017]
[1779323675018,58.6,77675.24,0.0,0.99483,0.0,0.92015]
[1779323675037,58.6,77675.62,0.0,0.99483,0.0,0.91991]
[1779323675273,58.6,77675.62,0.0,0.99483,0.0,0.91991]
[1779323675686,58.6,77675.62,0.0,0.99483,0.0,0.91991]
[1779323675771,58.6,77675.62,0.0,0.99483,0.0,0.91991]
[1779323675987,58.6,77676.03,0.0,0.99483,0.0,0.91965]
[1779323681022,58.6,77676.5,0.0,0.99484,0.0,0.91935]
[1779323681512,58.6,77676.5,0.0,0.99484,0.0,0.91935]
[1779323681525,58.6,77676.5,0.0,0.99484,0.0,0.91935]
[1779323682295,58.6,77676.35,0.0,0.99484,0.0,0.91944]
[1779323682518,58.6,77676.35,0.0,0.99484,0.0,0.91944]
[1779323683037,58.6,77676.85,0.0,0.99484,0.0,0.91912]
[1779323688071,58.6,77675.2,0.0,0.99483,0.0,0.92018]
[1779323688304,58.6,77675.2,0.0,0.99483,0.0,0.92018]
[1779323688526,58.6,77675.2,0.0,0.99483,0.0,0.92018]
[1779323694114,58.6,77675.56,0.0,0.99483,0.0,0.91995]
[1779323694358,58.6,77675.56,0.0,0.99483,0.0,0.91995]
[1779323694521,58.6,77675.56,0.0,0.99483,0.0,0.91995]
[1779323694736,58.6,77675.56,0.0,0.99483,0.0,0.91995]
[1779323694771,58.6,77675.56,0.0,0.99483,0.0,0.91995]
[1779323695121,58.6,77676.21,0.0,0.99484,0.0,0.91953]
[1779323701163,58.6,77675.28,0.0,0.99483,0.0,0.92013]
[1779323705192,58.6,77678.81,0.0,0.99485,0.0,0.91787]
[1779323705805,58.6,77678.81,0.0,0.99485,0.0,0.91787]
[1779323706026,58.6,77678.81,0.0,0.99485,0.0,0.91787]
[1779323706032,58.6,77678.81,0.0,0.99485,0.0,0.91787]
[1779323706518,58.6,77678.81,0.0,0.99485,0.0,0.91787]
[1779323706774,58.6,77678.81,0.0,0.99485,0.0,0.91787]
[1779323712241,58.6,77679.46,0.0,0.99485,0.0,0.91745]
[1779323717276,58.6,77677.81,0.0,0.99484,0.0,0.91851]
[1779323722310,58.6,77679.55,0.0,0.99485,0.0,0.9174]
[1779323723327,58.6,77679.55,0.0,0.99485,0.0,0.9174]
[1779323723521,58.6,77679.55,0.0,0.99485,0.0,0.9174]
[1779323724207,58.6,77679.55,0.0,0.99485,0.0,0.9174]
[1779323723620,58.6,77679.4,0.0,0.99485,0.0,0.91749]
[1779323724271,58.6,77679.4,0.0,0.99485,0.0,0.91749]
[1779323729360,58.6,77678.52,0.0,0.99484,0.0,0.91805]
[1779323734395,58.6,77678.53,0.0,0.99485,0.0,0.91702]
[1779323736813,58.6,77678.6,0.0,0.99485,0.0,0.91697]
[1779323737021,58.6,77678.6,0.0,0.99485,0.0,0.91697]
[1779323737026,58.6,77679.04,0.0,0.99485,0.0,0.91669]
[1779323737700,58.6,77679.04,0.0,0.99485,0.0,0.91669]
[1779323737771,58.6,77679.04,0.0,0.99485,0.0,0.91669]
[1779323743458,58.6,77679.68,0.0,0.99485,0.0,0.91629]
[1779323748493,58.6,77679.82,0.0,0.99486,0.0,0.9162]
[1779323753528,58.6,77680.46,0.0,0.99486,0.0,0.91579]
[1779323757196,58.6,77680.69,0.0,0.99486,0.0,0.91564]
[1779323757272,58.6,77680.69,0.0,0.99486,0.0,0.91564]
[1779323757241,58.6,77680.34,0.0,0.99486,0.0,0.91586]
[1779323757556,58.6,77679.16,0.0,0.99485,0.0,0.91662]
[1779323758568,58.6,77679.16,0.0,0.99485,0.0,0.91662]
[1779323758772,58.6,77679.16,0.0,0.99485,0.0,0.91662]
[1779323764604,58.6,77679.78,0.0,0.99486,0.0,0.91622]
[1779323767987,58.6,77679.79,0.0,0.99486,0.0,0.91621]
[1779323768020,58.6,77679.79,0.0,0.99486,0.0,0.91621]
[1779323768120,58.6,77678.04,0.0,0.99485,0.0,0.91733]
[1779323768759,58.6,77678.04,0.0,0.99485,0.0,0.91733]
[1779323768774,58.6,77678.04,0.0,0.99485,0.0,0.91733]
[1779323769640,58.6,77675.43,0.0,0.99484,0.0,0.919]
[1779323770647,58.6,77671.39,0.0,0.99482,0.0,0.92158]
[1779323771677,58.6,77671.39,0.0,0.99482,0.0,0.92158]
[1779323771777,58.6,77671.39,0.0,0.99482,0.0,0.92158]
[1779323771874,58.6,77669.52,0.0,0.99481,0.0,0.92278]
[1779323773232,58.6,77669.52,0.0,0.99481,0.0,0.92278]
[1779323773272,58.6,77669.52,0.0,0.99481,0.0,0.92278]
[1779323772661,58.6,77662.06,0.0,0.99478,0.0,0.92758]
[1779323777696,58.6,77661.34,0.0,0.99478,0.0,0.92805]
[1779323779418,58.6,77661.62,0.0,0.99478,0.0,0.92786]
[1779323779519,58.6,77661.62,0.0,0.99478,0.0,0.92786]
[1779323780285,58.6,77661.62,0.0,0.99478,0.0,0.92786]
[1779323779710,58.6,77661.54,0.0,0.99478,0.0,0.92792]
[1779323780534,58.6,77661.54,0.0,0.99478,0.0,0.92792]
[1779323780717,58.6,77665.13,0.0,0.99479,0.0,0.9256]
[1779323781724,58.6,77669.11,0.0,0.99481,0.0,0.92305]
[1779323782974,58.6,77669.11,0.0,0.99481,0.0,0.92305]
[1779323783020,58.6,77669.11,0.0,0.99481,0.0,0.92305]
[1779323783075,58.6,77671.36,0.0,0.99482,0.0,0.9216]
[1779323787178,58.6,77671.29,0.0,0.99482,0.0,0.92165]
[1779323787269,58.6,77671.29,0.0,0.99482,0.0,0.92165]
[1779323787194,58.6,77671.75,0.0,0.99482,0.0,0.92135]
[1779323787766,58.6,77671.97,0.0,0.99482,0.0,0.92121]
[1779323788772,58.6,77674.67,0.0,0.99483,0.0,0.91948]
[1779323789779,58.6,77676.4,0.0,0.99484,0.0,0.91838]
[1779323790472,58.6,77676.4,0.0,0.99484,0.0,0.91838]
[1779323790522,58.6,77676.4,0.0,0.99484,0.0,0.91838]
[1779323795936,58.6,77677.31,0.0,0.99485,0.0,0.91677]
[1779323796475,58.6,77676.59,0.0,0.99485,0.0,0.91723]
[1779323796523,58.6,77676.59,0.0,0.99485,0.0,0.91723]
[1779323798845,58.6,77672.53,0.0,0.99483,0.0,0.91982]
[1779323803881,58.6,77670.55,0.0,0.99482,0.0,0.92109]
[1779323804664,58.6,77670.55,0.0,0.99482,0.0,0.92109]
[1779323804773,58.6,77670.55,0.0,0.99482,0.0,0.92109]
[1779323809924,58.6,77670.6,0.0,0.99482,0.0,0.92106]
[1779323814959,58.6,77671.24,0.0,0.99483,0.0,0.92065]
[1779323817593,58.6,77671.6,0.0,0.99483,0.0,0.92042]
[1779323817770,58.6,77671.6,0.0,0.99483,0.0,0.92042]
[1779323823015,58.6,77671.08,0.0,0.99483,0.0,0.92075]
[1779323830066,58.6,77671.05,0.0,0.99483,0.0,0.92077]
[1779323832934,58.6,77671.84,0.0,0.99483,0.0,0.92026]
[1779323833019,58.6,77671.84,0.0,0.99483,0.0,0.92026]
[1779323838122,58.6,77671.01,0.0,0.99482,0.0,0.9208]
[1779323839717,58.6,77670.65,0.0,0.99482,0.0,0.92103]
[1779323839771,58.6,77670.65,0.0,0.99482,0.0,0.92103]
[1779323845170,58.6,77670.71,0.0,0.99482,0.0,0.92099]
[1779323846917,58.6,77670.32,0.0,0.99482,0.0,0.92124]
[1779323847026,58.6,77670.32,0.0,0.99482,0.0,0.92124]
[1779323850206,58.6,77666.88,0.0,0.99481,0.0,0.92344]
[1779323850406,58.6,77666.88,0.0,0.99481,0.0,0.92344]
[1779323850526,58.6,77666.88,0.0,0.99481,0.0,0.92344]
[1779323851213,58.6,77665.46,0.0,0.99481,0.0,0.92332]
[1779323852220,58.6,77659.63,0.0,0.99478,0.0,0.92707]
[1779323854234,58.6,77650.89,0.0,0.99475,0.0,0.93272]
[1779323855241,58.6,77645.6,0.0,0.99473,0.0,0.93615]
[1779323855791,58.6,77645.6,0.0,0.99473,0.0,0.93615]
[1779323856018,58.6,77645.6,0.0,0.99473,0.0,0.93615]
[1779323856031,58.6,77645.6,0.0,0.99473,0.0,0.93615]
[1779323856248,58.6,77645.03,0.0,0.99472,0.0,0.93652]
[1779323856773,58.6,77645.03,0.0,0.99472,0.0,0.93652]
[1779323857255,58.6,77645.01,0.0,0.99472,0.0,0.93653]
[1779323863297,58.6,77642.42,0.0,0.99471,0.0,0.93822]
[1779323868325,58.6,77643.56,0.0,0.99472,0.0,0.93748]
[1779323868526,58.6,77642.6,0.0,0.99471,0.0,0.9381]
[1779323874374,58.6,77643.13,0.0,0.99471,0.0,0.93775]
[1779323876388,58.6,77644.61,0.0,0.99472,0.0,0.93679]
[1779323877096,58.6,77644.61,0.0,0.99472,0.0,0.93679]
[1779323877274,58.6,77644.61,0.0,0.99472,0.0,0.93679]
[1779323881423,58.6,77645.89,0.0,0.99473,0.0,0.93596]
[1779323882266,58.6,77645.89,0.0,0.99473,0.0,0.93596]
[1779323882275,58.6,77645.89,0.0,0.99473,0.0,0.93596]
[1779323882367,58.6,77645.89,0.0,0.99473,0.0,0.93596]
[1779323882526,58.6,77645.89,0.0,0.99473,0.0,0.93596]
[1779323889382,58.6,77646.87,0.0,0.99473,0.0,0.93532]
[1779323889521,58.6,77646.83,0.0,0.99473,0.0,0.93535]
[1779323890783,58.6,77647.51,0.0,0.99473,0.0,0.93491]
[1779323891021,58.6,77647.51,0.0,0.99473,0.0,0.93491]
[1779323891038,58.6,77647.25,0.0,0.99473,0.0,0.93508]
[1779323897001,58.6,77647.9,0.0,0.99473,0.0,0.93466]
[1779323897022,58.6,77647.9,0.0,0.99473,0.0,0.93466]
[1779323897102,58.6,77643.63,0.0,0.99472,0.0,0.93743]
[1779323898542,58.6,77638.66,0.0,0.9947,0.0,0.94067]
[1779323900623,58.6,77638.48,0.0,0.9947,0.0,0.94079]
[1779323900771,58.6,77638.48,0.0,0.9947,0.0,0.94079]
[1779323900871,58.6,77637.15,0.0,0.99469,0.0,0.94165]
[1779323903711,58.6,77637.09,0.0,0.99469,0.0,0.94169]
[1779323903774,58.6,77637.09,0.0,0.99469,0.0,0.94169]
[1779323913647,58.6,77637.51,0.0,0.9947,0.0,0.94037]
[1779323918219,58.6,77638.69,0.0,0.9947,0.0,0.9396]
[1779323918276,58.6,77638.69,0.0,0.9947,0.0,0.9396]
[1779323918321,58.6,77642.75,0.0,0.99472,0.0,0.93696]
[1779323919781,58.6,77643.71,0.0,0.99472,0.0,0.93633]
[1779323920020,58.6,77643.71,0.0,0.99472,0.0,0.93633]
[1779323920122,58.6,77644.25,0.0,0.99473,0.0,0.93598]
[1779323925014,58.6,77644.18,0.0,0.99472,0.0,0.93603]
[1779323925272,58.6,77644.18,0.0,0.99472,0.0,0.93603]
[1779323930766,58.6,77645.04,0.0,0.99473,0.0,0.93547]
[1779323935801,58.6,77645.32,0.0,0.99473,0.0,0.93529]
[1779323937094,58.6,77645.32,0.0,0.99473,0.0,0.93529]
[1779323937272,58.6,77645.32,0.0,0.99473,0.0,0.93529]
[1779323937331,58.6,77649.42,0.0,0.99475,0.0,0.93263]
[1779323938894,58.6,77649.97,0.0,0.99475,0.0,0.93227]
[1779323939021,58.6,77649.97,0.0,0.99475,0.0,0.93227]
[1779323939122,58.6,77651.25,0.0,0.99475,0.0,0.93144]
[1779323943349,58.6,77651.57,0.0,0.99476,0.0,0.93123]
[1779323943450,58.6,77659.65,0.0,0.99479,0.0,0.92602]
[1779323943521,58.6,77659.65,0.0,0.99479,0.0,0.92602]
[1779323948894,58.6,77662.08,0.0,0.9948,0.0,0.92446]
[1779323950129,58.6,77662.08,0.0,0.9948,0.0,0.92446]
[1779323950270,58.6,77662.08,0.0,0.9948,0.0,0.92446]
[1779323950622,58.6,77662.08,0.0,0.9948,0.0,0.92446]
[1779323950771,58.6,77662.08,0.0,0.9948,0.0,0.92446]
[1779323950907,58.6,77662.13,0.0,0.9948,0.0,0.92442]
[1779323955943,58.6,77663.12,0.0,0.9948,0.0,0.92379]
[1779323959971,58.6,77668.01,0.0,0.99482,0.0,0.92065]
[1779323963013,58.6,77669.1,0.0,0.99483,0.0,0.91995]
[1779323963018,58.6,77669.1,0.0,0.99483,0.0,0.91995]
[1779323968731,58.6,77670.1,0.0,0.99483,0.0,0.91931]
[1779323968770,58.6,77670.1,0.0,0.99483,0.0,0.91931]
[1779323969033,58.6,77670.28,0.0,0.99483,0.0,0.9192]
[1779323972440,58.6,77670.06,0.0,0.99483,0.0,0.91934]
[1779323972522,58.6,77670.06,0.0,0.99483,0.0,0.91934]
[1779323982125,58.6,77670.0,0.0,0.99484,0.0,0.91835]
[1779323987160,58.6,77670.77,0.0,0.99484,0.0,0.91785]
[1779323988570,58.6,77669.97,0.0,0.99484,0.0,0.91836]
[1779323988770,58.6,77669.97,0.0,0.99484,0.0,0.91836]
[1779323989173,58.6,77669.64,0.0,0.99484,0.0,0.91858]
[1779323992516,58.6,77669.45,0.0,0.99484,0.0,0.9187]
[1779323992769,58.6,77668.97,0.0,0.99483,0.0,0.919]
[1779323998239,58.6,77668.83,0.0,0.99483,0.0,0.91909]
[1779324003276,58.6,77668.1,0.0,0.99483,0.0,0.91956]
[1779324007303,58.6,77671.58,0.0,0.99484,0.0,0.91734]
[1779324008268,58.6,77671.58,0.0,0.99484,0.0,0.91734]
[1779324008276,58.6,77671.58,0.0,0.99484,0.0,0.91734]
[1779324008522,58.6,77671.58,0.0,0.99484,0.0,0.91734]
[1779324008527,58.6,77671.63,0.0,0.99484,0.0,0.9173]
[1779324014353,58.6,77671.0,0.0,0.99484,0.0,0.91771]
[1779324019388,58.6,77671.23,0.0,0.99484,0.0,0.91756]
[1779324022409,58.6,77675.96,0.0,0.99486,0.0,0.91454]
[1779324024423,58.6,77666.05,0.0,0.99482,0.0,0.92087]
[1779324025429,58.6,77658.02,0.0,0.99479,0.0,0.92603]
[1779324026774,58.6,77658.05,0.0,0.99479,0.0,0.92601]
[1779324027021,58.6,77658.05,0.0,0.99479,0.0,0.92601]
[1779324032478,58.6,77658.84,0.0,0.9948,0.0,0.92447]
[1779324036169,58.6,77659.72,0.0,0.9948,0.0,0.9239]
[1779324036273,58.6,77659.72,0.0,0.9948,0.0,0.9239]
[1779324036359,58.6,77659.72,0.0,0.9948,0.0,0.9239]
[1779324036521,58.6,77659.72,0.0,0.9948,0.0,0.9239]
[1779324036507,58.6,77659.65,0.0,0.9948,0.0,0.92395]
[1779324038521,58.6,77664.51,0.0,0.99482,0.0,0.92083]
[1779324039579,58.6,77664.51,0.0,0.99482,0.0,0.92083]
[1779324039781,58.6,77666.25,0.0,0.99483,0.0,0.91971]
[1779324040410,58.6,77666.25,0.0,0.99483,0.0,0.91971]
[1779324040521,58.6,77666.25,0.0,0.99483,0.0,0.91971]
[1779324040535,58.6,77666.63,0.0,0.99483,0.0,0.91947]
[1779324046578,58.6,77667.95,0.0,0.99483,0.0,0.91862]
[1779324051614,58.6,77667.87,0.0,0.99483,0.0,0.91868]
[1779324056649,58.6,77667.73,0.0,0.99483,0.0,0.91876]
[1779324059852,58.6,77668.2,0.0,0.99484,0.0,0.91846]
[1779324060021,58.6,77668.2,0.0,0.99484,0.0,0.91846]
[1779324060124,58.6,77668.23,0.0,0.99484,0.0,0.91845]
[1779324060768,58.6,77668.23,0.0,0.99484,0.0,0.91845]
[1779324061685,58.6,77664.5,0.0,0.99482,0.0,0.92083]
[1779324062690,58.6,77658.26,0.0,0.99479,0.0,0.92484]
[1779324063678,58.6,77658.26,0.0,0.99479,0.0,0.92484]
[1779324063773,58.6,77658.26,0.0,0.99479,0.0,0.92484]
[1779324063968,58.6,77658.26,0.0,0.99479,0.0,0.92484]
[1779324064023,58.6,77658.26,0.0,0.99479,0.0,0.92484]
[1779324064031,58.6,77655.21,0.0,0.99478,0.0,0.9268]
[1779324065712,58.6,77650.69,0.0,0.99476,0.0,0.92972]
[1779324066719,58.6,77647.47,0.0,0.99475,0.0,0.9318]
[1779324067707,58.6,77647.47,0.0,0.99475,0.0,0.9318]
[1779324067773,58.6,77647.47,0.0,0.99475,0.0,0.9318]
[1779324068183,58.6,77647.47,0.0,0.99475,0.0,0.9318]
[1779324068272,58.6,77647.47,0.0,0.99475,0.0,0.9318]
[1779324068371,58.6,77647.4,0.0,0.99475,0.0,0.93185]
[1779324074775,58.6,77647.08,0.0,0.99475,0.0,0.93206]
[1779324077995,58.6,77646.76,0.0,0.99475,0.0,0.93226]
[1779324078026,58.6,77646.76,0.0,0.99475,0.0,0.93226]
[1779324078531,58.6,77646.76,0.0,0.99475,0.0,0.93226]
[1779324078624,58.6,77646.9,0.0,0.99475,0.0,0.93217]
[1779324078772,58.6,77646.9,0.0,0.99475,0.0,0.93217]
[1779324079810,58.6,77650.35,0.0,0.99476,0.0,0.92994]
[1779324082657,58.6,77651.04,0.0,0.99476,0.0,0.92949]
[1779324082769,58.6,77651.04,0.0,0.99476,0.0,0.92949]
[1779324082774,58.6,77651.04,0.0,0.99476,0.0,0.92949]
[1779324083021,58.6,77651.04,0.0,0.99476,0.0,0.92949]
[1779324083067,58.6,77650.93,0.0,0.99476,0.0,0.92957]
[1779324088873,58.6,77651.94,0.0,0.99477,0.0,0.92891]
[1779324090555,58.6,77651.94,0.0,0.99477,0.0,0.92891]
[1779324090773,58.6,77652.36,0.0,0.99477,0.0,0.92864]
[1779324091045,58.6,77652.36,0.0,0.99477,0.0,0.92864]
[1779324091269,58.6,77652.36,0.0,0.99477,0.0,0.92864]
[1779324091370,58.6,77651.92,0.0,0.99477,0.0,0.92789]
[1779324097936,58.6,77651.72,0.0,0.99477,0.0,0.92801]
[1779324103978,58.6,77651.73,0.0,0.99477,0.0,0.92801]
[1779324109014,58.6,77652.58,0.0,0.99478,0.0,0.92746]
[1779324111029,58.6,77646.63,0.0,0.99475,0.0,0.9313]
[1779324112036,58.6,77637.98,0.0,0.99472,0.0,0.93692]
[1779324113209,58.6,77637.98,0.0,0.99472,0.0,0.93692]
[1779324113273,58.6,77637.98,0.0,0.99472,0.0,0.93692]
[1779324113583,58.6,77637.98,0.0,0.99472,0.0,0.93692]
[1779324113310,58.6,77637.23,0.0,0.99471,0.0,0.93741]
[1779324113771,58.6,77637.23,0.0,0.99471,0.0,0.93741]
[1779324119085,58.6,77635.58,0.0,0.99471,0.0,0.93848]
[1779324123113,58.6,77639.58,0.0,0.99472,0.0,0.93588]
[1779324125380,58.6,77639.04,0.0,0.99472,0.0,0.93623]
[1779324125523,58.6,77639.04,0.0,0.99472,0.0,0.93623]
[1779324125590,58.6,77640.12,0.0,0.99472,0.0,0.93553]
[1779324125778,58.6,77640.12,0.0,0.99472,0.0,0.93553]
[1779324126018,58.6,77640.12,0.0,0.99472,0.0,0.93553]
[1779324131169,58.6,77639.04,0.0,0.99472,0.0,0.93623]
[1779324134008,58.6,77640.95,0.0,0.99473,0.0,0.93499]
[1779324134025,58.6,77640.95,0.0,0.99473,0.0,0.93499]
[1779324134523,58.6,77640.95,0.0,0.99473,0.0,0.93499]
[1779324134622,58.6,77641.53,0.0,0.99473,0.0,0.93461]
[1779324134771,58.6,77641.53,0.0,0.99473,0.0,0.93461]
[1779324138620,58.6,77642.82,0.0,0.99474,0.0,0.93377]
[1779324138773,58.6,77645.34,0.0,0.99475,0.0,0.93214]
[1779324139082,58.6,77645.34,0.0,0.99475,0.0,0.93214]
[1779324139273,58.6,77645.34,0.0,0.99475,0.0,0.93214]
[1779324139292,58.6,77646.39,0.0,0.99475,0.0,0.93146]
[1779324145268,58.6,77646.23,0.0,0.99475,0.0,0.93156]
[1779324148288,58.6,77651.2,0.0,0.99477,0.0,0.92835]
[1779324149910,58.6,77652.3,0.0,0.99478,0.0,0.92764]
[1779324150025,58.6,77652.3,0.0,0.99478,0.0,0.92764]
[1779324150516,58.6,77652.3,0.0,0.99478,0.0,0.92764]
[1779324150518,58.6,77652.32,0.0,0.99478,0.0,0.92763]
[1779324150770,58.6,77652.32,0.0,0.99478,0.0,0.92763]
[1779324156345,58.6,77657.74,0.0,0.9948,0.0,0.9231]
[1779324157679,58.6,77657.74,0.0,0.9948,0.0,0.9231]
[1779324157351,58.6,77660.62,0.0,0.99482,0.0,0.92125]
[1779324157770,58.6,77660.62,0.0,0.99482,0.0,0.92125]
[1779324158294,58.6,77660.62,0.0,0.99482,0.0,0.92125]
[1779324158520,58.6,77660.62,0.0,0.99482,0.0,0.92125]
[1779324158621,58.6,77660.39,0.0,0.99482,0.0,0.9214]
[1779324165409,58.6,77660.16,0.0,0.99481,0.0,0.92155]
[1779324170445,58.6,77660.86,0.0,0.99482,0.0,0.9211]
[1779324175480,58.6,77659.82,0.0,0.99481,0.0,0.92177]
[1779324177547,58.6,77658.98,0.0,0.99481,0.0,0.9223]
[1779324177649,58.6,77658.6,0.0,0.99481,0.0,0.92255]
[1779324177773,58.6,77658.6,0.0,0.99481,0.0,0.92255]
[1779324177933,58.6,77658.6,0.0,0.99481,0.0,0.92255]
[1779324178020,58.6,77658.6,0.0,0.99481,0.0,0.92255]
[1779324178500,58.6,77658.58,0.0,0.99481,0.0,0.92256]
[1779324183238,58.6,77658.96,0.0,0.99481,0.0,0.92232]
[1779324183273,58.6,77658.96,0.0,0.99481,0.0,0.92232]
[1779324183706,58.6,77658.96,0.0,0.99481,0.0,0.92232]
[1779324183538,58.6,77659.93,0.0,0.99481,0.0,0.92169]
[1779324183769,58.6,77659.93,0.0,0.99481,0.0,0.92169]
[1779324187565,58.6,77666.02,0.0,0.99484,0.0,0.91779]
[1779324188665,58.6,77666.02,0.0,0.99484,0.0,0.91779]
[1779324188773,58.6,77665.79,0.0,0.99484,0.0,0.91794]
[1779324191306,58.6,77665.93,0.0,0.99484,0.0,0.91785]
[1779324191522,58.6,77665.93,0.0,0.99484,0.0,0.91785]
[1779324191624,58.6,77665.93,0.0,0.99484,0.0,0.91785]
[1779324196628,58.6,77666.29,0.0,0.99484,0.0,0.91762]
[1779324196982,58.6,77666.29,0.0,0.99484,0.0,0.91762]
[1779324197021,58.6,77666.29,0.0,0.99484,0.0,0.91762]
[1779324202671,58.6,77667.47,0.0,0.99484,0.0,0.91687]
[1779324205077,58.6,77668.21,0.0,0.99485,0.0,0.9164]
[1779324205271,58.6,77668.21,0.0,0.99485,0.0,0.9164]
[1779324205282,58.6,77668.21,0.0,0.99485,0.0,0.9164]
[1779324205970,58.6,77668.21,0.0,0.99485,0.0,0.9164]
[1779324206021,58.6,77668.21,0.0,0.99485,0.0,0.9164]
[1779324211733,58.6,77670.12,0.0,0.99486,0.0,0.91415]
[1779324216769,58.6,77670.54,0.0,0.99486,0.0,0.91388]
[1779324218146,58.6,77670.54,0.0,0.99486,0.0,0.91388]
[1779324218269,58.6,77670.54,0.0,0.99486,0.0,0.91388]
[1779324218369,58.6,77670.51,0.0,0.99486,0.0,0.9139]
[1779324218948,58.6,77670.51,0.0,0.99486,0.0,0.9139]
[1779324219027,58.6,77670.51,0.0,0.99486,0.0,0.9139]
[1779324223417,58.6,77670.52,0.0,0.99486,0.0,0.91389]
[1779324223532,58.6,77670.52,0.0,0.99486,0.0,0.91389]
[1779324223633,58.6,77665.76,0.0,0.99484,0.0,0.91693]
[1779324224397,58.6,77665.76,0.0,0.99484,0.0,0.91693]
[1779324224524,58.6,77665.76,0.0,0.99484,0.0,0.91693]
[1779324224607,58.6,77661.56,0.0,0.99483,0.0,0.91962]
[1779324224826,58.6,77657.39,0.0,0.99481,0.0,0.92229]
[1779324227848,58.6,77657.7,0.0,0.99481,0.0,0.92209]
[1779324232932,58.6,77656.02,0.0,0.9948,0.0,0.92317]
[1779324233028,58.6,77656.02,0.0,0.9948,0.0,0.92317]
[1779324233671,58.6,77656.02,0.0,0.9948,0.0,0.92317]
[1779324233770,58.6,77656.02,0.0,0.9948,0.0,0.92317]
[1779324233695,58.6,77656.04,0.0,0.9948,0.0,0.92316]
[1779324238927,58.6,77656.61,0.0,0.99481,0.0,0.92279]
[1779324248997,58.6,77656.38,0.0,0.9948,0.0,0.92294]
[1779324250170,58.6,77656.38,0.0,0.9948,0.0,0.92294]
[1779324250273,58.6,77656.38,0.0,0.9948,0.0,0.92294]
[1779324250374,58.6,77656.02,0.0,0.9948,0.0,0.92317]
[1779324251062,58.6,77656.02,0.0,0.9948,0.0,0.92317]
[1779324251272,58.6,77656.02,0.0,0.9948,0.0,0.92317]
[1779324255536,58.6,77657.34,0.0,0.99481,0.0,0.92232]
[1779324255775,58.6,77657.34,0.0,0.99481,0.0,0.92232]
[1779324255787,58.6,77660.08,0.0,0.99482,0.0,0.92056]
[1779324256447,58.6,77660.08,0.0,0.99482,0.0,0.92056]
[1779324256521,58.6,77660.08,0.0,0.99482,0.0,0.92056]
[1779324256622,58.6,77664.68,0.0,0.99484,0.0,0.91762]
[1779324259068,58.6,77667.15,0.0,0.99485,0.0,0.91604]
[1779324265512,58.6,77667.75,0.0,0.99485,0.0,0.91566]
[1779324265527,58.6,77667.75,0.0,0.99485,0.0,0.91566]
[1779324265613,58.6,77667.37,0.0,0.99485,0.0,0.9159]
[1779324266781,58.6,77667.37,0.0,0.99485,0.0,0.9159]
[1779324267031,58.6,77668.03,0.0,0.99485,0.0,0.91548]
[1779324269138,58.6,77670.13,0.0,0.99486,0.0,0.91414]
[1779324274173,58.6,77670.73,0.0,0.99487,0.0,0.91273]
[1779324279208,58.6,77670.55,0.0,0.99487,0.0,0.91284]
[1779324284910,58.6,77670.55,0.0,0.99487,0.0,0.91284]
[1779324285020,58.6,77670.55,0.0,0.99487,0.0,0.91284]
[1779324285374,58.6,77670.55,0.0,0.99487,0.0,0.91284]
[1779324285529,58.6,77670.55,0.0,0.99487,0.0,0.91284]
[1779324285628,58.6,77670.55,0.0,0.99487,0.0,0.91284]
[1779324292784,58.6,77671.24,0.0,0.99487,0.0,0.91241]
[1779324295302,58.6,77671.64,0.0,0.99487,0.0,0.91215]
[1779324295524,58.6,77671.64,0.0,0.99487,0.0,0.91215]
[1779324295625,58.6,77672.15,0.0,0.99487,0.0,0.91183]
[1779324296453,58.6,77672.15,0.0,0.99487,0.0,0.91183]
[1779324296523,58.6,77672.15,0.0,0.99487,0.0,0.91183]
[1779324302369,58.6,77671.35,0.0,0.99487,0.0,0.91234]
[1779324306312,58.6,77670.85,0.0,0.99487,0.0,0.91265]
[1779324306520,58.6,77670.85,0.0,0.99487,0.0,0.91265]
[1779324306543,58.6,77675.68,0.0,0.99489,0.0,0.90958]
[1779324307403,58.6,77678.02,0.0,0.9949,0.0,0.9081]
[1779324307870,58.6,77678.02,0.0,0.9949,0.0,0.9081]
[1779324308019,58.6,77678.02,0.0,0.9949,0.0,0.9081]
[1779324313445,58.6,77679.08,0.0,0.9949,0.0,0.90743]
[1779324314453,58.6,77681.48,0.0,0.99491,0.0,0.90591]
[1779324315611,58.6,77681.48,0.0,0.99491,0.0,0.90591]
[1779324315770,58.6,77681.48,0.0,0.99491,0.0,0.90591]
[1779324320497,58.6,77687.9,0.0,0.99494,0.0,0.90186]
[1779324321721,58.6,77691.02,0.0,0.99495,0.0,0.8999]
[1779324322276,58.6,77691.02,0.0,0.99495,0.0,0.8999]
[1779324322512,58.6,77691.91,0.0,0.99495,0.0,0.89934]
[1779324323519,58.6,77694.59,0.0,0.99497,0.0,0.89765]
[1779324326280,58.6,77695.3,0.0,0.99497,0.0,0.89721]
[1779324326387,58.6,77695.3,0.0,0.99497,0.0,0.89721]
[1779324326520,58.6,77695.3,0.0,0.99497,0.0,0.89721]
[1779324326540,58.6,77695.76,0.0,0.99497,0.0,0.89692]
[1779324329561,58.6,77686.01,0.0,0.99493,0.0,0.90305]
[1779324330329,58.6,77686.01,0.0,0.99493,0.0,0.90305]
[1779324330768,58.6,77686.01,0.0,0.99493,0.0,0.90305]
[1779324330787,58.6,77682.26,0.0,0.99492,0.0,0.90542]
[1779324331696,58.6,77682.26,0.0,0.99492,0.0,0.90542]
[1779324331770,58.6,77682.26,0.0,0.99492,0.0,0.90542]
[1779324332582,58.6,77678.81,0.0,0.99491,0.0,0.90658]
[1779324337617,58.6,77678.83,0.0,0.99491,0.0,0.90656]
[1779324338624,58.6,77686.67,0.0,0.99494,0.0,0.90161]
[1779324338989,58.6,77686.67,0.0,0.99494,0.0,0.90161]
[1779324339631,58.6,77690.86,0.0,0.99496,0.0,0.89898]
[1779324340815,58.6,77690.86,0.0,0.99496,0.0,0.89898]
[1779324341023,58.6,77690.97,0.0,0.99496,0.0,0.89891]
[1779324346679,58.6,77691.93,0.0,0.99496,0.0,0.89831]
[1779324349701,58.6,77695.91,0.0,0.99498,0.0,0.89581]
[1779324351715,58.6,77697.97,0.0,0.99498,0.0,0.89452]
[1779324351923,58.6,77697.97,0.0,0.99498,0.0,0.89452]
[1779324352021,58.6,77697.97,0.0,0.99498,0.0,0.89452]
[1779324352722,58.6,77699.93,0.0,0.99499,0.0,0.8933]
[1779324353729,58.6,77705.85,0.0,0.99502,0.0,0.8896]
[1779324354494,58.6,77705.85,0.0,0.99502,0.0,0.8896]
[1779324354522,58.6,77705.85,0.0,0.99502,0.0,0.8896]
[1779324354736,58.6,77707.52,0.0,0.99502,0.0,0.88856]
[1779324358487,58.6,77707.55,0.0,0.99502,0.0,0.88855]
[1779324358520,58.6,77707.55,0.0,0.99502,0.0,0.88855]
[1779324361788,58.6,77715.74,0.0,0.99506,0.0,0.88346]
[1779324362537,58.6,77715.74,0.0,0.99506,0.0,0.88346]
[1779324362795,58.6,77719.08,0.0,0.99507,0.0,0.8814]
[1779324363801,58.6,77722.64,0.0,0.99508,0.0,0.8792]
[1779324364809,58.6,77724.89,0.0,0.99509,0.0,0.87782]
[1779324366016,58.6,77725.23,0.0,0.99509,0.0,0.87761]
[1779324366272,58.6,77725.23,0.0,0.99509,0.0,0.87761]
[1779324366823,58.6,77725.37,0.0,0.99509,0.0,0.87752]
[1779324368837,58.6,77735.68,0.0,0.99513,0.0,0.8712]
[1779324369845,58.6,77751.54,0.0,0.9952,0.0,0.86155]
[1779324370852,58.6,77754.12,0.0,0.99521,0.0,0.85999]
[1779324371859,58.6,77761.08,0.0,0.99523,0.0,0.85579]
[1779324376894,58.6,77768.4,0.0,0.99526,0.0,0.85139]
[1779324377900,58.6,77763.35,0.0,0.99524,0.0,0.85442]
[1779324378908,58.6,77758.87,0.0,0.99522,0.0,0.85712]
[1779324380922,58.6,77764.91,0.0,0.99525,0.0,0.85348]
[1779324384401,58.6,77764.44,0.0,0.99525,0.0,0.85376]
[1779324384520,58.6,77764.44,0.0,0.99525,0.0,0.85376]
[1779324384949,58.6,77760.93,0.0,0.99523,0.0,0.85588]
[1779324388853,58.6,77761.6,0.0,0.99523,0.0,0.85547]
[1779324388861,58.6,77766.09,0.0,0.99525,0.0,0.85277]
[1779324389021,58.6,77766.09,0.0,0.99525,0.0,0.85277]
[1779324391417,58.6,77767.22,0.0,0.99526,0.0,0.8521]
[1779324391528,58.6,77767.22,0.0,0.99526,0.0,0.8521]
[1779324391870,58.6,77769.77,0.0,0.99527,0.0,0.84959]
[1779324394448,58.6,77770.98,0.0,0.99528,0.0,0.84887]
[1779324394519,58.6,77770.98,0.0,0.99528,0.0,0.84887]
[1779324400417,58.6,77768.09,0.0,0.99526,0.0,0.8506]
[1779324400526,58.6,77768.09,0.0,0.99526,0.0,0.8506]
[1779324401918,58.6,77766.4,0.0,0.99526,0.0,0.85161]
[1779324402022,58.6,77766.24,0.0,0.99526,0.0,0.85171]
[1779324402122,58.6,77766.24,0.0,0.99526,0.0,0.85171]
[1779324404432,58.6,77764.85,0.0,0.99525,0.0,0.85254]
[1779324404520,58.6,77764.85,0.0,0.99525,0.0,0.85254]
[1779324404534,58.6,77759.31,0.0,0.99523,0.0,0.85587]
[1779324406102,58.6,77755.22,0.0,0.99522,0.0,0.85834]
[1779324408646,58.6,77755.18,0.0,0.99521,0.0,0.85836]
[1779324408771,58.6,77755.18,0.0,0.99521,0.0,0.85836]
[1779324408873,58.6,77758.76,0.0,0.99523,0.0,0.8562]
[1779324409123,58.6,77762.23,0.0,0.99524,0.0,0.85411]
[1779324411146,58.6,77761.6,0.0,0.99524,0.0,0.85449]
[1779324411275,58.6,77761.6,0.0,0.99524,0.0,0.85449]
[1779324411358,58.6,77760.81,0.0,0.99524,0.0,0.85497]
[1779324412144,58.6,77757.2,0.0,0.99522,0.0,0.85714]
[1779324413456,58.6,77757.2,0.0,0.99522,0.0,0.85714]
[1779324413530,58.6,77757.2,0.0,0.99522,0.0,0.85714]
[1779324419193,58.6,77756.06,0.0,0.99522,0.0,0.85783]
[1779324420365,58.6,77756.06,0.0,0.99522,0.0,0.85783]
[1779324420522,58.6,77756.06,0.0,0.99522,0.0,0.85783]
[1779324420624,58.6,77759.31,0.0,0.99523,0.0,0.85587]
[1779324423011,58.6,77761.61,0.0,0.99524,0.0,0.85449]
[1779324423271,58.6,77761.05,0.0,0.99524,0.0,0.85482]
[1779324423317,58.6,77760.1,0.0,0.99523,0.0,0.85539]
[1779324427965,58.6,77760.74,0.0,0.99524,0.0,0.85501]
[1779324428021,58.6,77760.8,0.0,0.99524,0.0,0.85497]
[1779324433836,58.6,77759.93,0.0,0.99523,0.0,0.8555]
[1779324434021,58.6,77761.89,0.0,0.99524,0.0,0.85432]
[1779324435789,58.6,77763.8,0.0,0.99525,0.0,0.85317]
[1779324435870,58.6,77763.78,0.0,0.99525,0.0,0.85318]
[1779324436020,58.6,77763.78,0.0,0.99525,0.0,0.85318]
[1779324440343,58.6,77754.32,0.0,0.99521,0.0,0.85888]
[1779324441350,58.6,77743.56,0.0,0.99517,0.0,0.8654]
[1779324442405,58.6,77743.56,0.0,0.99517,0.0,0.8654]
[1779324442522,58.6,77743.56,0.0,0.99517,0.0,0.8654]
[1779324442623,58.6,77743.21,0.0,0.99517,0.0,0.86561]
[1779324448400,58.6,77743.63,0.0,0.99517,0.0,0.86536]
[1779324452428,58.6,77741.53,0.0,0.99517,0.0,0.86565]
[1779324457465,58.6,77738.77,0.0,0.99516,0.0,0.86733]
[1779324459894,58.6,77739.23,0.0,0.99516,0.0,0.86705]
[1779324460027,58.6,77739.23,0.0,0.99516,0.0,0.86705]
[1779324461492,58.6,77735.24,0.0,0.99514,0.0,0.86948]
[1779324462813,58.6,77735.24,0.0,0.99514,0.0,0.86948]
[1779324463021,58.6,77735.24,0.0,0.99514,0.0,0.86948]
[1779324462871,58.6,77734.79,0.0,0.99514,0.0,0.86975]
[1779324468540,58.6,77736.91,0.0,0.99515,0.0,0.86846]
[1779324469144,58.6,77736.91,0.0,0.99515,0.0,0.86846]
[1779324469269,58.6,77736.91,0.0,0.99515,0.0,0.86846]
[1779324474584,58.6,77736.94,0.0,0.99515,0.0,0.86844]
[1779324479620,58.6,77734.67,0.0,0.99514,0.0,0.86983]
[1779324480349,58.6,77734.67,0.0,0.99514,0.0,0.86983]
[1779324480520,58.6,77734.67,0.0,0.99514,0.0,0.86983]
[1779324483896,58.6,77736.63,0.0,0.99515,0.0,0.86863]
[1779324484027,58.6,77736.63,0.0,0.99515,0.0,0.86863]
[1779324483997,58.6,77736.57,0.0,0.99515,0.0,0.86867]
[1779324493717,58.6,77736.45,0.0,0.99515,0.0,0.86874]
[1779324500768,58.6,77736.28,0.0,0.99515,0.0,0.86884]
[1779324505532,58.6,77738.26,0.0,0.99515,0.0,0.86764]
[1779324507818,58.6,77744.68,0.0,0.99518,0.0,0.86373]
[1779324508385,58.6,77744.68,0.0,0.99518,0.0,0.86373]
[1779324508537,58.6,77744.68,0.0,0.99518,0.0,0.86373]
[1779324508825,58.6,77746.98,0.0,0.99519,0.0,0.86234]
[1779324509904,58.6,77746.98,0.0,0.99519,0.0,0.86234]
[1779324510019,58.6,77746.98,0.0,0.99519,0.0,0.86234]
[1779324512853,58.6,77753.1,0.0,0.99522,0.0,0.85765]
[1779324514941,58.6,77754.23,0.0,0.99522,0.0,0.85697]
[1779324515024,58.6,77754.23,0.0,0.99522,0.0,0.85697]
[1779324515042,58.6,77754.23,0.0,0.99522,0.0,0.85697]
[1779324516289,58.6,77755.17,0.0,0.99523,0.0,0.8564]
[1779324516520,58.6,77755.17,0.0,0.99523,0.0,0.8564]
[1779324520910,58.6,77759.57,0.0,0.99524,0.0,0.85375]
[1779324523920,58.6,77760.17,0.0,0.99524,0.0,0.85339]
[1779324524024,58.6,77760.17,0.0,0.99524,0.0,0.85339]
[1779324524072,58.6,77757.49,0.0,0.99523,0.0,0.855]
[1779324525017,58.6,77757.49,0.0,0.99523,0.0,0.855]
[1779324525268,58.6,77757.62,0.0,0.99523,0.0,0.85493]
[1779324527958,58.6,77764.88,0.0,0.99526,0.0,0.85057]
[1779324531521,58.6,77766.53,0.0,0.99527,0.0,0.84958]
[1779324531772,58.6,77766.53,0.0,0.99527,0.0,0.84958]
[1779324531988,58.6,77766.57,0.0,0.99527,0.0,0.84955]
[1779324532527,58.6,77766.57,0.0,0.99527,0.0,0.84955]
[1779324532770,58.6,77766.57,0.0,0.99527,0.0,0.84955]
[1779324541058,58.6,77767.65,0.0,0.99527,0.0,0.84891]
[1779324542065,58.6,77771.8,0.0,0.99529,0.0,0.84643]
[1779324545086,58.6,77774.68,0.0,0.9953,0.0,0.84471]
[1779324546136,58.6,77774.86,0.0,0.9953,0.0,0.8446]
[1779324546275,58.6,77774.86,0.0,0.9953,0.0,0.8446]
[1779324547107,58.6,77774.91,0.0,0.9953,0.0,0.84457]
[1779324547399,58.6,77774.91,0.0,0.9953,0.0,0.84457]
[1779324547520,58.6,77774.91,0.0,0.9953,0.0,0.84457]
[1779324553142,58.6,77778.38,0.0,0.99531,0.0,0.84251]
[1779324554929,58.6,77778.38,0.0,0.99531,0.0,0.84251]
[1779324554943,58.6,77818.14,0.0,0.99546,0.0,0.81917]
[1779324555422,58.6,77853.62,0.0,0.99559,0.0,0.79881]
[1779324556272,58.6,77858.66,0.0,0.99561,0.0,0.79595]
[1779324557470,58.6,77858.66,0.0,0.99561,0.0,0.79595]
[1779324557571,58.6,77869.59,0.0,0.99565,0.0,0.78979]
[1779324559191,58.6,77871.83,0.0,0.99565,0.0,0.78853]
[1779324561205,58.6,77874.77,0.0,0.99566,0.0,0.78688]
[1779324562212,58.6,77863.67,0.0,0.99563,0.0,0.79312]
[1779324563219,58.6,77857.87,0.0,0.99561,0.0,0.7964]
[1779324564226,58.6,77867.98,0.0,0.99564,0.0,0.7907]
[1779324566675,58.6,77869.09,0.0,0.99564,0.0,0.79007]
[1779324566791,58.6,77867.14,0.0,0.99564,0.0,0.79117]
[1779324567247,58.6,77852.99,0.0,0.99559,0.0,0.79917]
[1779324569261,58.6,77852.31,0.0,0.99559,0.0,0.79955]
[1779324570554,58.6,77852.31,0.0,0.99559,0.0,0.79955]
[1779324571275,58.6,77848.09,0.0,0.99558,0.0,0.80102]
[1779324574296,58.6,77851.01,0.0,0.99559,0.0,0.79936]
[1779324579330,58.6,77851.83,0.0,0.99559,0.0,0.79889]
[1779324580338,58.6,77860.32,0.0,0.99562,0.0,0.79408]
[1779324581345,58.6,77864.01,0.0,0.99563,0.0,0.792]
[1779324583359,58.6,77867.26,0.0,0.99564,0.0,0.79017]
[1779324584732,58.6,77867.26,0.0,0.99564,0.0,0.79017]
[1779324584815,58.6,77882.67,0.0,0.9957,0.0,0.78155]
[1779324585380,58.6,77890.95,0.0,0.99573,0.0,0.77695]
[1779324588167,58.6,77892.03,0.0,0.99573,0.0,0.77635]
[1779324592428,58.6,77882.16,0.0,0.9957,0.0,0.78183]
[1779324596033,58.6,77883.22,0.0,0.9957,0.0,0.78124]
[1779324596107,58.6,77882.69,0.0,0.9957,0.0,0.78154]
[1779324596274,58.6,77882.69,0.0,0.9957,0.0,0.78154]
[1779324597570,58.6,77882.98,0.0,0.9957,0.0,0.78138]
[1779324597772,58.6,77882.98,0.0,0.9957,0.0,0.78138]
[1779324601491,58.6,77886.93,0.0,0.99571,0.0,0.77918]
[1779324605519,58.6,77892.14,0.0,0.99573,0.0,0.77629]
[1779324606526,58.6,77896.88,0.0,0.99575,0.0,0.77367]
[1779324608545,58.6,77888.5,0.0,0.99572,0.0,0.77831]
[1779324609552,58.6,77884.96,0.0,0.99571,0.0,0.78028]
[1779324610928,58.6,77884.96,0.0,0.99571,0.0,0.78028]
[1779324611023,58.6,77884.96,0.0,0.99571,0.0,0.78028]
[1779324611122,58.6,77884.23,0.0,0.9957,0.0,0.78068]
[1779324612564,58.6,77884.1,0.0,0.9957,0.0,0.78075]
[1779324612769,58.6,77884.1,0.0,0.9957,0.0,0.78075]
[1779324615594,58.6,77887.42,0.0,0.99571,0.0,0.77891]
[1779324619666,58.6,77888.01,0.0,0.99572,0.0,0.77858]
[1779324619785,58.6,77888.01,0.0,0.99572,0.0,0.77858]
[1779324619862,58.6,77887.91,0.0,0.99572,0.0,0.77864]
[1779324622683,58.6,77887.0,0.0,0.99571,0.0,0.77914]
[1779324622769,58.6,77887.0,0.0,0.99571,0.0,0.77914]
[1779324628926,58.6,77885.29,0.0,0.99571,0.0,0.78009]
[1779324629022,58.6,77885.29,0.0,0.99571,0.0,0.78009]
[1779324629027,58.6,77884.27,0.0,0.9957,0.0,0.78066]
[1779324629693,58.6,77880.55,0.0,0.99569,0.0,0.78273]
[1779324630700,58.6,77883.25,0.0,0.9957,0.0,0.78123]
[1779324631707,58.6,77890.78,0.0,0.99573,0.0,0.77613]
[1779324632714,58.6,77895.75,0.0,0.99575,0.0,0.77338]
[1779324633722,58.6,77898.45,0.0,0.99576,0.0,0.77189]
[1779324634730,58.6,77903.48,0.0,0.99577,0.0,0.76913]
[1779324639766,58.6,77905.63,0.0,0.99578,0.0,0.76795]
[1779324643794,58.6,77903.0,0.0,0.99577,0.0,0.76939]
[1779324644858,58.6,77903.0,0.0,0.99577,0.0,0.76939]
[1779324645025,58.6,77903.0,0.0,0.99577,0.0,0.76939]
[1779324646270,58.6,77904.0,0.0,0.99578,0.0,0.76884]
[1779324646815,58.6,77906.1,0.0,0.99578,0.0,0.76769]
[1779324651850,58.6,77906.36,0.0,0.99578,0.0,0.76755]
[1779324653846,58.6,77906.54,0.0,0.99579,0.0,0.76745]
[1779324654022,58.6,77906.54,0.0,0.99579,0.0,0.76745]
[1779324654124,58.6,77906.77,0.0,0.99579,0.0,0.76732]
[1779324654809,58.6,77906.77,0.0,0.99579,0.0,0.76732]
[1779324655021,58.6,77906.77,0.0,0.99579,0.0,0.76732]
[1779324660913,58.6,77904.87,0.0,0.99578,0.0,0.76836]
[1779324661772,58.6,77904.87,0.0,0.99578,0.0,0.76836]
[1779324661924,58.6,77906.88,0.0,0.99579,0.0,0.76726]
[1779324665332,58.6,77907.07,0.0,0.99579,0.0,0.76716]
[1779324665950,58.6,77907.82,0.0,0.99579,0.0,0.76675]
[1779324670985,58.6,77905.36,0.0,0.99578,0.0,0.76809]
[1779324674568,58.6,77904.47,0.0,0.99578,0.0,0.76858]
[1779324674771,58.6,77904.47,0.0,0.99578,0.0,0.76858]
[1779324678397,58.6,77905.01,0.0,0.99578,0.0,0.76829]
[1779324678523,58.6,77905.01,0.0,0.99578,0.0,0.76829]
[1779324679041,58.6,77905.02,0.0,0.99578,0.0,0.76828]
[1779324680783,58.6,77904.63,0.0,0.99578,0.0,0.7685]
[1779324681024,58.6,77904.63,0.0,0.99578,0.0,0.7685]
[1779324683069,58.6,77894.49,0.0,0.99574,0.0,0.77408]
[1779324684076,58.6,77889.01,0.0,0.99572,0.0,0.77711]
[1779324685000,58.6,77889.01,0.0,0.99572,0.0,0.77711]
[1779324685027,58.6,77889.01,0.0,0.99572,0.0,0.77711]
[1779324685083,58.6,77888.63,0.0,0.99572,0.0,0.77732]
[1779324687765,58.6,77886.76,0.0,0.99572,0.0,0.77836]
[1779324688023,58.6,77886.76,0.0,0.99572,0.0,0.77836]
[1779324689111,58.6,77882.13,0.0,0.9957,0.0,0.78093]
[1779324691129,58.6,77876.91,0.0,0.99569,0.0,0.78292]
[1779324692135,58.6,77879.47,0.0,0.9957,0.0,0.7815]
[1779324693143,58.6,77881.97,0.0,0.9957,0.0,0.7801]
[1779324694285,58.6,77881.97,0.0,0.9957,0.0,0.7801]
[1779324694722,58.6,77882.47,0.0,0.99571,0.0,0.77983]
[1779324695157,58.6,77882.7,0.0,0.99571,0.0,0.7797]
[1779324695530,58.6,77882.7,0.0,0.99571,0.0,0.7797]
[1779324695772,58.6,77882.7,0.0,0.99571,0.0,0.7797]
[1779324701201,58.6,77881.5,0.0,0.9957,0.0,0.78037]
[1779324708251,58.6,77881.49,0.0,0.9957,0.0,0.78037]
[1779324711279,58.6,77859.41,0.0,0.99563,0.0,0.79274]
[1779324712285,58.6,77853.05,0.0,0.9956,0.0,0.79633]
[1779324713293,58.6,77852.19,0.0,0.9956,0.0,0.79682]
[1779324715898,58.6,77850.45,0.0,0.99559,0.0,0.79781]
[1779324716020,58.6,77850.45,0.0,0.99559,0.0,0.79781]
[1779324716316,58.6,77849.93,0.0,0.99559,0.0,0.7981]
[1779324718276,58.6,77850.42,0.0,0.99559,0.0,0.79782]
[1779324718523,58.6,77850.42,0.0,0.99559,0.0,0.79782]
[1779324720344,58.6,77846.19,0.0,0.99558,0.0,0.80023]
[1779324721352,58.6,77838.21,0.0,0.99555,0.0,0.80478]
[1779324723365,58.6,77833.63,0.0,0.99553,0.0,0.8074]
[1779324725915,58.6,77833.27,0.0,0.99553,0.0,0.8076]
[1779324726022,58.6,77833.27,0.0,0.99553,0.0,0.8076]
[1779324726119,58.6,77833.77,0.0,0.99553,0.0,0.80732]
[1779324727393,58.6,77839.36,0.0,0.99555,0.0,0.80412]
[1779324729665,58.6,77841.07,0.0,0.99556,0.0,0.80314]
[1779324729772,58.6,77841.07,0.0,0.99556,0.0,0.80314]
[1779324733434,58.6,77838.38,0.0,0.99555,0.0,0.80468]
[1779324734745,58.6,77838.38,0.0,0.99555,0.0,0.80468]
[1779324734772,58.6,77838.38,0.0,0.99555,0.0,0.80468]
[1779324735236,58.6,77838.33,0.0,0.99555,0.0,0.80471]
[1779324736537,58.6,77839.02,0.0,0.99555,0.0,0.80431]
[1779324736779,58.6,77839.02,0.0,0.99555,0.0,0.80431]
[1779324741263,58.6,77841.3,0.0,0.99556,0.0,0.80301]
[1779324741271,58.6,77841.3,0.0,0.99556,0.0,0.80301]
[1779324741490,58.6,77842.98,0.0,0.99557,0.0,0.80205]
[1779324742734,58.6,77842.98,0.0,0.99557,0.0,0.80205]
[1779324742772,58.6,77842.98,0.0,0.99557,0.0,0.80205]
[1779324748540,58.6,77843.7,0.0,0.99557,0.0,0.80164]
[1779324752651,58.6,77845.94,0.0,0.99558,0.0,0.79943]
[1779324752775,58.6,77845.94,0.0,0.99558,0.0,0.79943]
[1779324752851,58.6,77849.01,0.0,0.99559,0.0,0.79769]
[1779324754547,58.6,77850.2,0.0,0.9956,0.0,0.79702]
[1779324754775,58.6,77850.2,0.0,0.9956,0.0,0.79702]
[1779324754819,58.6,77848.08,0.0,0.99559,0.0,0.79822]
[1779324760624,58.6,77847.43,0.0,0.99559,0.0,0.79859]
[1779324761631,58.6,77851.35,0.0,0.9956,0.0,0.79636]
[1779324762646,58.6,77851.35,0.0,0.9956,0.0,0.79636]
[1779324762775,58.6,77851.35,0.0,0.9956,0.0,0.79636]
[1779324762797,58.6,77852.59,0.0,0.99561,0.0,0.79566]
[1779324764412,58.6,77852.87,0.0,0.99561,0.0,0.7955]
[1779324764531,58.6,77852.87,0.0,0.99561,0.0,0.7955]
[1779324765659,58.6,77860.57,0.0,0.99563,0.0,0.79116]
[1779324766666,58.6,77863.75,0.0,0.99565,0.0,0.78937]
[1779324767874,58.6,77863.75,0.0,0.99565,0.0,0.78937]
[1779324768023,58.6,77863.75,0.0,0.99565,0.0,0.78937]
[1779324769333,58.6,77863.42,0.0,0.99564,0.0,0.78955]
[1779324769521,58.6,77863.57,0.0,0.99565,0.0,0.78947]
[1779324769687,58.6,77865.07,0.0,0.99565,0.0,0.78863]
[1779324770694,58.6,77863.21,0.0,0.99564,0.0,0.78967]
[1779324772709,58.6,77865.96,0.0,0.99565,0.0,0.78813]
[1779324773715,58.6,77874.51,0.0,0.99568,0.0,0.78334]
[1779324774722,58.6,77876.82,0.0,0.99569,0.0,0.78205]
[1779324776736,58.6,77878.91,0.0,0.9957,0.0,0.78089]
[1779324777996,58.6,77878.91,0.0,0.9957,0.0,0.78089]
[1779324778020,58.6,77878.91,0.0,0.9957,0.0,0.78089]
[1779324780764,58.6,77883.69,0.0,0.99572,0.0,0.77823]
[1779324781771,58.6,77885.92,0.0,0.99572,0.0,0.77699]
[1779324783098,58.6,77885.92,0.0,0.99572,0.0,0.77699]
[1779324783269,58.6,77885.92,0.0,0.99572,0.0,0.77699]
[1779324783370,58.6,77886.2,0.0,0.99572,0.0,0.77684]
[1779324784380,58.6,77886.2,0.0,0.99572,0.0,0.77684]
[1779324784524,58.6,77886.27,0.0,0.99572,0.0,0.7768]
[1779324785799,58.6,77893.13,0.0,0.99575,0.0,0.77301]
[1779324786806,58.6,77896.15,0.0,0.99576,0.0,0.77134]
[1779324789391,58.6,77896.97,0.0,0.99576,0.0,0.77089]
[1779324789519,58.6,77896.43,0.0,0.99576,0.0,0.77119]
[1779324789949,58.6,77895.99,0.0,0.99576,0.0,0.77143]
[1779324790675,58.6,77895.99,0.0,0.99576,0.0,0.77143]
[1779324790772,58.6,77895.99,0.0,0.99576,0.0,0.77143]
[1779324791842,58.6,77897.6,0.0,0.99576,0.0,0.77054]
[1779324792849,58.6,77901.13,0.0,0.99578,0.0,0.7686]
[1779324793856,58.6,77914.81,0.0,0.99582,0.0,0.76112]
[1779324794863,58.6,77920.55,0.0,0.99584,0.0,0.758]
[1779324796206,58.6,77920.55,0.0,0.99584,0.0,0.758]
[1779324796334,58.6,77923.37,0.0,0.99585,0.0,0.75647]
[1779324796878,58.6,77927.44,0.0,0.99587,0.0,0.75427]
[1779324797884,58.6,77934.19,0.0,0.99589,0.0,0.75063]
[1779324798892,58.6,77929.7,0.0,0.99587,0.0,0.75305]
[1779324800203,58.6,77929.7,0.0,0.99587,0.0,0.75305]
[1779324800281,58.6,77931.14,0.0,0.99588,0.0,0.75227]
[1779324804934,58.6,77929.48,0.0,0.99587,0.0,0.75317]
[1779324807957,58.6,77927.1,0.0,0.99586,0.0,0.75445]
[1779324808789,58.6,77927.1,0.0,0.99586,0.0,0.75445]
[1779324809025,58.6,77927.1,0.0,0.99586,0.0,0.75445]
[1779324809868,58.6,77927.42,0.0,0.99587,0.0,0.75428]
[1779324809889,58.6,77927.42,0.0,0.99587,0.0,0.75428]
[1779324810016,58.6,77939.13,0.0,0.9959,0.0,0.74798]
[1779324810994,58.6,77953.23,0.0,0.99595,0.0,0.74045]
[1779324812009,58.6,77952.42,0.0,0.99595,0.0,0.74]
[1779324813008,58.6,77950.06,0.0,0.99595,0.0,0.74125]
[1779324814015,58.6,77943.65,0.0,0.99592,0.0,0.74467]
[1779324815022,58.6,77954.02,0.0,0.99596,0.0,0.73915]
[1779324816029,58.6,77958.34,0.0,0.99597,0.0,0.73686]
[1779324817036,58.6,77956.77,0.0,0.99597,0.0,0.73769]
[1779324818043,58.6,77959.36,0.0,0.99598,0.0,0.73632]
[1779324820309,58.6,77958.6,0.0,0.99597,0.0,0.73672]
[1779324820525,58.6,77958.53,0.0,0.99597,0.0,0.73675]
[1779324821064,58.6,77957.05,0.0,0.99597,0.0,0.73754]
[1779324822545,58.6,77957.39,0.0,0.99597,0.0,0.73736]
[1779324823078,58.6,77954.83,0.0,0.99596,0.0,0.73872]
[1779324826275,58.6,77954.2,0.0,0.99596,0.0,0.73905]
[1779324826356,58.6,77951.95,0.0,0.99595,0.0,0.74025]
[1779324827794,58.6,77952.05,0.0,0.99595,0.0,0.74019]
[1779324827802,58.6,77952.05,0.0,0.99595,0.0,0.74019]
[1779324828113,58.6,77947.54,0.0,0.99594,0.0,0.74259]
[1779324829120,58.6,77944.95,0.0,0.99593,0.0,0.74397]
[1779324830127,58.6,77942.43,0.0,0.99592,0.0,0.74532]
[1779324830632,58.6,77942.43,0.0,0.99592,0.0,0.74532]
[1779324830771,58.6,77942.43,0.0,0.99592,0.0,0.74532]
[1779324831134,58.6,77940.37,0.0,0.99591,0.0,0.74642]
[1779324832141,58.6,77939.07,0.0,0.99591,0.0,0.74712]
[1779324835162,58.6,77934.59,0.0,0.99589,0.0,0.74952]
[1779324838485,58.6,77949.31,0.0,0.99594,0.0,0.74165]
[1779324839191,58.6,77972.65,0.0,0.99602,0.0,0.72931]
[1779324839955,58.6,77972.65,0.0,0.99602,0.0,0.72931]
[1779324840209,58.6,77991.49,0.0,0.99608,0.0,0.71948]
[1779324841217,58.6,77988.07,0.0,0.99607,0.0,0.72126]
[1779324843156,58.6,77987.44,0.0,0.99607,0.0,0.72159]
[1779324843255,58.6,77969.97,0.0,0.99601,0.0,0.73072]
[1779324844262,58.6,77960.63,0.0,0.99598,0.0,0.73564]
[1779324845268,58.6,77960.78,0.0,0.99598,0.0,0.73556]
[1779324846276,58.6,77963.34,0.0,0.99599,0.0,0.73421]
[1779324848291,58.6,77967.56,0.0,0.996,0.0,0.73199]
[1779324849034,58.6,77967.56,0.0,0.996,0.0,0.73199]
[1779324849305,58.6,77969.82,0.0,0.99601,0.0,0.7308]
[1779324850305,58.6,77973.62,0.0,0.99602,0.0,0.7288]
[1779324851312,58.6,77969.53,0.0,0.99601,0.0,0.73095]
[1779324852319,58.6,77965.55,0.0,0.996,0.0,0.73305]
[1779324853333,58.6,77967.44,0.0,0.996,0.0,0.73205]
[1779324854339,58.6,77973.01,0.0,0.99602,0.0,0.72912]
[1779324855346,58.6,77974.86,0.0,0.99603,0.0,0.72815]
[1779324856353,58.6,77973.3,0.0,0.99602,0.0,0.72897]
[1779324857595,58.6,77973.39,0.0,0.99602,0.0,0.72892]
[1779324857773,58.6,77973.39,0.0,0.99602,0.0,0.72892]
[1779324863404,58.6,77970.1,0.0,0.99601,0.0,0.73065]
[1779324865027,58.6,77971.13,0.0,0.99602,0.0,0.73011]
[1779324865418,58.6,77972.92,0.0,0.99602,0.0,0.72917]
[1779324865937,58.6,77972.92,0.0,0.99602,0.0,0.72917]
[1779324866023,58.6,77972.92,0.0,0.99602,0.0,0.72917]
[1779324868439,58.6,77969.73,0.0,0.99601,0.0,0.73085]
[1779324869027,58.6,77969.73,0.0,0.99601,0.0,0.73085]
[1779324869446,58.6,77969.59,0.0,0.99601,0.0,0.73092]
[1779324871460,58.6,77966.21,0.0,0.996,0.0,0.73182]
[1779324872467,58.6,77964.09,0.0,0.996,0.0,0.73294]
[1779324873462,58.6,77964.09,0.0,0.996,0.0,0.73294]
[1779324873522,58.6,77964.09,0.0,0.996,0.0,0.73294]
[1779324873473,58.6,77961.5,0.0,0.99599,0.0,0.73431]
[1779324878509,58.6,77961.84,0.0,0.99599,0.0,0.73413]
[1779324881446,58.6,77961.43,0.0,0.99599,0.0,0.73434]
[1779324881527,58.6,77961.43,0.0,0.99599,0.0,0.73434]
[1779324881531,58.6,77961.15,0.0,0.99599,0.0,0.73449]
[1779324882691,58.6,77961.14,0.0,0.99599,0.0,0.7345]
[1779324882774,58.6,77961.14,0.0,0.99599,0.0,0.7345]
[1779324886879,58.6,77959.83,0.0,0.99598,0.0,0.73519]
[1779324887022,58.6,77959.83,0.0,0.99598,0.0,0.73519]
[1779324887123,58.6,77960.72,0.0,0.99599,0.0,0.73472]
[1779324888302,58.6,77960.72,0.0,0.99599,0.0,0.73472]
[1779324888525,58.6,77960.72,0.0,0.99599,0.0,0.73472]
[1779324889589,58.6,77963.23,0.0,0.99599,0.0,0.73339]
[1779324890594,58.6,77963.23,0.0,0.99599,0.0,0.73339]
[1779324890664,58.6,77969.26,0.0,0.99601,0.0,0.73022]
[1779324891632,58.6,77969.26,0.0,0.99601,0.0,0.73022]
[1779324891774,58.6,77969.26,0.0,0.99601,0.0,0.73022]
[1779324891787,58.6,77972.2,0.0,0.99602,0.0,0.72868]
[1779324895630,58.6,77965.21,0.0,0.996,0.0,0.73235]
[1779324897541,58.6,77965.21,0.0,0.996,0.0,0.73235]
[1779324896637,58.6,77962.19,0.0,0.99599,0.0,0.73394]
[1779324898094,58.6,77962.19,0.0,0.99599,0.0,0.73394]
[1779324898270,58.6,77962.19,0.0,0.99599,0.0,0.73394]
[1779324898298,58.6,77958.3,0.0,0.99598,0.0,0.736]
[1779324902679,58.6,77955.05,0.0,0.99597,0.0,0.73772]
[1779324904100,58.6,77955.05,0.0,0.99597,0.0,0.73772]
[1779324904273,58.6,77955.05,0.0,0.99597,0.0,0.73772]
[1779324904369,58.6,77957.16,0.0,0.99597,0.0,0.7366]
[1779324904693,58.6,77959.81,0.0,0.99598,0.0,0.7352]
[1779324907986,58.6,77957.94,0.0,0.99598,0.0,0.73619]
[1779324908721,58.6,77935.77,0.0,0.9959,0.0,0.748]
[1779324909728,58.6,77932.1,0.0,0.99589,0.0,0.74997]
[1779324910735,58.6,77926.51,0.0,0.99587,0.0,0.75298]
[1779324912343,58.6,77926.51,0.0,0.99587,0.0,0.75298]
[1779324912345,58.6,77928.62,0.0,0.99588,0.0,0.75184]
[1779324914524,58.6,77929.42,0.0,0.99588,0.0,0.75141]
[1779324914456,58.6,77926.98,0.0,0.99587,0.0,0.75273]
[1779324915285,58.6,77926.98,0.0,0.99587,0.0,0.75273]
[1779324915524,58.6,77926.98,0.0,0.99587,0.0,0.75273]
[1779324915386,58.6,77925.68,0.0,0.99587,0.0,0.75343]
[1779324918792,58.6,77934.84,0.0,0.9959,0.0,0.7485]
[1779324919799,58.6,77940.04,0.0,0.99592,0.0,0.74571]
[1779324922571,58.6,77941.68,0.0,0.99592,0.0,0.74483]
[1779324922771,58.6,77943.98,0.0,0.99593,0.0,0.74361]
[1779324923827,58.6,77948.32,0.0,0.99594,0.0,0.74129]
[1779324925844,58.6,77952.73,0.0,0.99596,0.0,0.73895]
[1779324928073,58.6,77953.56,0.0,0.99596,0.0,0.73851]
[1779324928270,58.6,77953.56,0.0,0.99596,0.0,0.73851]
[1779324928371,58.6,77953.56,0.0,0.99596,0.0,0.73851]
[1779324929646,58.6,77953.56,0.0,0.99596,0.0,0.73851]
[1779324929773,58.6,77953.56,0.0,0.99596,0.0,0.73851]
[1779324934907,58.6,77954.28,0.0,0.99597,0.0,0.73724]
[1779324939942,58.6,77954.65,0.0,0.99597,0.0,0.73705]
[1779324944340,58.6,77955.32,0.0,0.99597,0.0,0.73669]
[1779324944522,58.6,77955.32,0.0,0.99597,0.0,0.73669]
[1779324947134,58.6,77955.43,0.0,0.99597,0.0,0.73664]
[1779324947274,58.6,77955.43,0.0,0.99597,0.0,0.73664]
[1779324947376,58.6,77955.35,0.0,0.99597,0.0,0.73668]
[1779324953033,58.6,77957.43,0.0,0.99598,0.0,0.73558]
[1779324958155,58.6,77958.68,0.0,0.99598,0.0,0.73492]
[1779324958269,58.6,77958.68,0.0,0.99598,0.0,0.73492]
[1779324958359,58.6,77949.64,0.0,0.99595,0.0,0.73971]
[1779324959075,58.6,77945.25,0.0,0.99594,0.0,0.74204]
[1779324961091,58.6,77941.03,0.0,0.99593,0.0,0.74429]
[1779324961681,58.6,77941.03,0.0,0.99593,0.0,0.74429]
[1779324961770,58.6,77941.03,0.0,0.99593,0.0,0.74429]
[1779324962098,58.6,77937.47,0.0,0.99591,0.0,0.7462]
[1779324964666,58.6,77936.4,0.0,0.99591,0.0,0.74677]
[1779324964778,58.6,77936.4,0.0,0.99591,0.0,0.74677]
[1779324965119,58.6,77936.62,0.0,0.99591,0.0,0.74665]
[1779324970154,58.6,77936.79,0.0,0.99591,0.0,0.74656]
[1779324973604,58.6,77936.43,0.0,0.99591,0.0,0.74676]
[1779324973774,58.6,77936.53,0.0,0.99591,0.0,0.7467]
[1779324975189,58.6,77926.3,0.0,0.99588,0.0,0.7522]
[1779324975876,58.6,77926.3,0.0,0.99588,0.0,0.7522]
[1779324976025,58.6,77926.3,0.0,0.99588,0.0,0.7522]
[1779324976197,58.6,77921.87,0.0,0.99586,0.0,0.75459]
[1779324979110,58.6,77921.95,0.0,0.99586,0.0,0.75455]
[1779324979271,58.6,77921.95,0.0,0.99586,0.0,0.75455]
[1779324979372,58.6,77921.06,0.0,0.99586,0.0,0.75503]
[1779324985262,58.6,77922.11,0.0,0.99586,0.0,0.75446]
[1779324990297,58.6,77923.61,0.0,0.99587,0.0,0.75365]
[1779324991008,58.6,77923.61,0.0,0.99587,0.0,0.75365]
[1779324991270,58.6,77923.61,0.0,0.99587,0.0,0.75365]
[1779324995332,58.6,77929.23,0.0,0.99589,0.0,0.74973]
[1779324995990,58.6,77929.23,0.0,0.99589,0.0,0.74973]
[1779324996026,58.6,77929.23,0.0,0.99589,0.0,0.74973]
[1779324996339,58.6,77932.77,0.0,0.9959,0.0,0.74783]
[1779324997346,58.6,77935.87,0.0,0.99591,0.0,0.74617]
[1779324998980,58.6,77935.93,0.0,0.99591,0.0,0.74613]
[1779324999021,58.6,77935.93,0.0,0.99591,0.0,0.74613]
[1779324999360,58.6,77936.13,0.0,0.99591,0.0,0.74603]
[1779325004395,58.6,77934.71,0.0,0.99591,0.0,0.74679]
[1779325004700,58.6,77934.71,0.0,0.99591,0.0,0.74679]
[1779325004779,58.6,77934.71,0.0,0.99591,0.0,0.74679]
[1779325007255,58.6,77934.71,0.0,0.99591,0.0,0.74679]
[1779325007272,58.6,77934.71,0.0,0.99591,0.0,0.74679]
[1779325007416,58.6,77926.31,0.0,0.99588,0.0,0.7513]
[1779325008431,58.6,77920.48,0.0,0.99586,0.0,0.75445]
[1779325009433,58.6,77914.13,0.0,0.99584,0.0,0.75789]
[1779325010551,58.6,77914.13,0.0,0.99584,0.0,0.75789]
[1779325010596,58.6,77918.05,0.0,0.99585,0.0,0.75576]
[1779325010769,58.6,77918.05,0.0,0.99585,0.0,0.75576]
[1779325011447,58.6,77923.68,0.0,0.99587,0.0,0.75272]
[1779325013576,58.6,77925.54,0.0,0.99588,0.0,0.75172]
[1779325013621,58.6,77930.26,0.0,0.99589,0.0,0.74918]
[1779325013772,58.6,77930.26,0.0,0.99589,0.0,0.74918]
[1779325015273,58.6,77933.21,0.0,0.9959,0.0,0.74759]
[1779325015521,58.6,77933.21,0.0,0.9959,0.0,0.74759]
[1779325015539,58.6,77933.68,0.0,0.99591,0.0,0.74734]
[1779325019856,58.6,77933.06,0.0,0.9959,0.0,0.74767]
[1779325020022,58.6,77933.06,0.0,0.9959,0.0,0.74767]
[1779325025545,58.6,77941.31,0.0,0.99593,0.0,0.74326]
[1779325027559,58.6,77946.84,0.0,0.99595,0.0,0.74031]
[1779325031045,58.6,77947.48,0.0,0.99595,0.0,0.73997]
[1779325031271,58.6,77947.48,0.0,0.99595,0.0,0.73997]
[1779325031587,58.6,77947.52,0.0,0.99595,0.0,0.73995]
[1779325036622,58.6,77948.08,0.0,0.99595,0.0,0.73965]
[1779325037864,58.6,77949.94,0.0,0.99596,0.0,0.73866]
[1779325039643,58.6,77945.53,0.0,0.99595,0.0,0.74101]
[1779325040650,58.6,77940.8,0.0,0.99593,0.0,0.74353]
[1779325041657,58.6,77936.85,0.0,0.99592,0.0,0.74564]
[1779325042743,58.6,77936.89,0.0,0.99592,0.0,0.74562]
[1779325042772,58.6,77936.89,0.0,0.99592,0.0,0.74562]
[1779325043671,58.6,77938.33,0.0,0.99592,0.0,0.74485]
[1779325044678,58.6,77943.22,0.0,0.99594,0.0,0.74224]
[1779325049713,58.6,77943.7,0.0,0.99594,0.0,0.74198]
[1779325052733,58.6,77948.73,0.0,0.99596,0.0,0.73842]
[1779325055755,58.6,77952.1,0.0,0.99597,0.0,0.73664]
[1779325060790,58.6,77943.75,0.0,0.99594,0.0,0.74107]
[1779325062804,58.6,77941.34,0.0,0.99594,0.0,0.74236]
[1779325067841,58.6,77942.82,0.0,0.99594,0.0,0.74157]
[1779325068847,58.6,77947.44,0.0,0.99596,0.0,0.73911]
[1779325073881,58.6,77950.18,0.0,0.99597,0.0,0.73766]
[1779325079923,58.6,77950.92,0.0,0.99597,0.0,0.73726]
[1779325081938,58.6,77942.76,0.0,0.99594,0.0,0.7416]
[1779325083951,58.6,77940.33,0.0,0.99593,0.0,0.74289]
[1779325084958,58.6,77923.42,0.0,0.99588,0.0,0.75197]
[1779325085966,58.6,77922.79,0.0,0.99587,0.0,0.7523]
[1779325091001,58.6,77921.0,0.0,0.99587,0.0,0.75327]
[1779325093344,58.6,77921.8,0.0,0.99587,0.0,0.75284]
[1779325093442,58.6,77916.35,0.0,0.99585,0.0,0.75579]
[1779325096522,58.6,77915.21,0.0,0.99585,0.0,0.7564]
[1779325096593,58.6,77910.16,0.0,0.99583,0.0,0.75914]
[1779325097044,58.6,77904.14,0.0,0.99581,0.0,0.76242]
[1779325100065,58.6,77899.58,0.0,0.9958,0.0,0.76492]
[1779325101850,58.6,77898.71,0.0,0.99579,0.0,0.76539]
[1779325102024,58.6,77898.71,0.0,0.99579,0.0,0.76539]
[1779325102079,58.6,77898.62,0.0,0.99579,0.0,0.76544]
[1779325103763,58.6,77898.62,0.0,0.99579,0.0,0.76544]
[1779325103769,58.6,77898.62,0.0,0.99579,0.0,0.76544]
[1779325113158,58.6,77905.51,0.0,0.99582,0.0,0.76077]
[1779325117558,58.6,77908.01,0.0,0.99583,0.0,0.75941]
[1779325117775,58.6,77908.01,0.0,0.99583,0.0,0.75941]
[1779325117660,58.6,77908.22,0.0,0.99583,0.0,0.7593]
[1779325118358,58.6,77908.22,0.0,0.99583,0.0,0.7593]
[1779325118521,58.6,77908.22,0.0,0.99583,0.0,0.7593]
[1779325123226,58.6,77903.75,0.0,0.99581,0.0,0.76173]
[1779325125147,58.6,77904.19,0.0,0.99582,0.0,0.76149]
[1779325125275,58.6,77904.19,0.0,0.99582,0.0,0.76149]
[1779325125377,58.6,77904.19,0.0,0.99582,0.0,0.76149]
[1779325126087,58.6,77904.19,0.0,0.99582,0.0,0.76149]
[1779325126271,58.6,77904.19,0.0,0.99582,0.0,0.76149]
[1779325129273,58.6,77898.89,0.0,0.9958,0.0,0.76439]
[1779325132475,58.6,77898.77,0.0,0.9958,0.0,0.76445]
[1779325132523,58.6,77898.77,0.0,0.9958,0.0,0.76445]
[1779325132576,58.6,77897.55,0.0,0.99579,0.0,0.76512]
[1779325133682,58.6,77897.55,0.0,0.99579,0.0,0.76512]
[1779325133771,58.6,77897.55,0.0,0.99579,0.0,0.76512]
[1779325139343,58.6,77895.31,0.0,0.99579,0.0,0.76635]
[1779325140947,58.6,77895.23,0.0,0.99579,0.0,0.76639]
[1779325141022,58.6,77895.23,0.0,0.99579,0.0,0.76639]
[1779325141514,58.6,77895.23,0.0,0.99579,0.0,0.76639]
[1779325141526,58.6,77895.23,0.0,0.99579,0.0,0.76639]
[1779325141615,58.6,77894.88,0.0,0.99578,0.0,0.76658]
[1779325147398,58.6,77892.72,0.0,0.99578,0.0,0.76777]
[1779325151113,58.6,77893.08,0.0,0.99578,0.0,0.76757]
[1779325151272,58.6,77893.08,0.0,0.99578,0.0,0.76757]
[1779325151427,58.6,77893.29,0.0,0.99578,0.0,0.76746]
[1779325151944,58.6,77893.29,0.0,0.99578,0.0,0.76746]
[1779325152022,58.6,77893.29,0.0,0.99578,0.0,0.76746]
[1779325157469,58.6,77891.7,0.0,0.99577,0.0,0.76833]
[1779325162861,58.6,77892.4,0.0,0.99578,0.0,0.76795]
[1779325166943,58.6,77892.5,0.0,0.99578,0.0,0.76789]
[1779325167026,58.6,77892.5,0.0,0.99578,0.0,0.76789]
[1779325167465,58.6,77892.5,0.0,0.99578,0.0,0.76789]
[1779325167521,58.6,77892.5,0.0,0.99578,0.0,0.76789]
[1779325167538,58.6,77892.4,0.0,0.99578,0.0,0.76795]
[1779325170573,58.6,77878.68,0.0,0.99573,0.0,0.77551]
[1779325171580,58.6,77875.35,0.0,0.99572,0.0,0.77644]
[1779325173609,58.6,77878.84,0.0,0.99573,0.0,0.77451]
[1779325174616,58.6,77882.58,0.0,0.99575,0.0,0.77244]
[1779325176630,58.6,77885.65,0.0,0.99576,0.0,0.77075]
[1779325177078,58.6,77885.65,0.0,0.99576,0.0,0.77075]
[1779325177279,58.6,77885.65,0.0,0.99576,0.0,0.77075]
[1779325177637,58.6,77885.52,0.0,0.99576,0.0,0.77082]
[1779325179651,58.6,77891.87,0.0,0.99578,0.0,0.76733]
[1779325181665,58.6,77894.76,0.0,0.99579,0.0,0.76574]
[1779325182672,58.6,77899.84,0.0,0.99581,0.0,0.76296]
[1779325184686,58.6,77903.34,0.0,0.99582,0.0,0.76105]
[1779325186745,58.6,77902.96,0.0,0.99582,0.0,0.76126]
[1779325186774,58.6,77902.96,0.0,0.99582,0.0,0.76126]
[1779325192743,58.6,77900.02,0.0,0.99581,0.0,0.76286]
[1779325195577,58.6,77897.62,0.0,0.9958,0.0,0.76418]
[1779325195774,58.6,77897.62,0.0,0.9958,0.0,0.76418]
[1779325195779,58.6,77894.75,0.0,0.99579,0.0,0.76575]
[1779325196432,58.6,77894.75,0.0,0.99579,0.0,0.76575]
[1779325196526,58.6,77894.75,0.0,0.99579,0.0,0.76575]
[1779325201809,58.6,77916.59,0.0,0.99586,0.0,0.75386]
[1779325202817,58.6,77919.92,0.0,0.99587,0.0,0.75206]
[1779325205485,58.6,77920.24,0.0,0.99587,0.0,0.75189]
[1779325205523,58.6,77920.24,0.0,0.99587,0.0,0.75189]
[1779325205837,58.6,77920.06,0.0,0.99587,0.0,0.75199]
[1779325206374,58.6,77920.06,0.0,0.99587,0.0,0.75199]
[1779325206530,58.6,77920.06,0.0,0.99587,0.0,0.75199]
[1779325207852,58.6,77926.0,0.0,0.99589,0.0,0.74879]
[1779325209866,58.6,77919.0,0.0,0.99587,0.0,0.75256]
[1779325210873,58.6,77914.14,0.0,0.99585,0.0,0.75519]
[1779325211880,58.6,77910.51,0.0,0.99584,0.0,0.75715]
[1779325213128,58.6,77910.14,0.0,0.99584,0.0,0.75736]
[1779325213273,58.6,77910.14,0.0,0.99584,0.0,0.75736]
[1779325213372,58.6,77910.14,0.0,0.99584,0.0,0.75736]
[1779325214039,58.6,77910.14,0.0,0.99584,0.0,0.75736]
[1779325214273,58.6,77910.14,0.0,0.99584,0.0,0.75736]
[1779325219936,58.6,77911.33,0.0,0.99584,0.0,0.75671]
[1779325222957,58.6,77914.95,0.0,0.99586,0.0,0.75475]
[1779325223964,58.6,77919.41,0.0,0.99587,0.0,0.75234]
[1779325225799,58.6,77919.41,0.0,0.99587,0.0,0.75234]
[1779325225830,58.6,77919.75,0.0,0.99587,0.0,0.75215]
[1779325226022,58.6,77919.75,0.0,0.99587,0.0,0.75215]
[1779325226096,58.6,77920.32,0.0,0.99588,0.0,0.75185]
[1779325227588,58.6,77920.32,0.0,0.99588,0.0,0.75185]
[1779325227772,58.6,77920.32,0.0,0.99588,0.0,0.75185]
[1779325228999,58.6,77928.91,0.0,0.9959,0.0,0.74723]
[1779325232021,58.6,77921.37,0.0,0.99588,0.0,0.75039]
[1779325233027,58.6,77916.2,0.0,0.99587,0.0,0.75318]
[1779325234835,58.6,77916.2,0.0,0.99587,0.0,0.75318]
[1779325234856,58.6,77913.96,0.0,0.99586,0.0,0.75439]
[1779325235027,58.6,77913.96,0.0,0.99586,0.0,0.75439]
[1779325235655,58.6,77913.96,0.0,0.99586,0.0,0.75439]
[1779325235775,58.6,77913.96,0.0,0.99586,0.0,0.75439]
[1779325235872,58.6,77914.22,0.0,0.99586,0.0,0.75425]
[1779325239086,58.6,77907.6,0.0,0.99584,0.0,0.75783]
[1779325240819,58.6,77907.6,0.0,0.99584,0.0,0.75783]
[1779325241020,58.6,77905.69,0.0,0.99583,0.0,0.75887]
[1779325241869,58.6,77905.69,0.0,0.99583,0.0,0.75887]
[1779325241872,58.6,77906.17,0.0,0.99583,0.0,0.75861]
[1779325242031,58.6,77906.17,0.0,0.99583,0.0,0.75861]
[1779325246135,58.6,77909.52,0.0,0.99584,0.0,0.75679]
[1779325247338,58.6,77909.52,0.0,0.99584,0.0,0.75679]
[1779325247522,58.6,77909.52,0.0,0.99584,0.0,0.75679]
[1779325247611,58.6,77910.72,0.0,0.99585,0.0,0.75614]
[1779325248240,58.6,77910.72,0.0,0.99585,0.0,0.75614]
[1779325248270,58.6,77910.72,0.0,0.99585,0.0,0.75614]
[1779325252893,58.6,77909.94,0.0,0.99584,0.0,0.75656]
[1779325252177,58.6,77914.31,0.0,0.99586,0.0,0.7542]
[1779325253025,58.6,77914.31,0.0,0.99586,0.0,0.7542]
[1779325253230,58.6,77914.31,0.0,0.99586,0.0,0.7542]
[1779325253271,58.6,77914.31,0.0,0.99586,0.0,0.7542]
[1779325253332,58.6,77916.8,0.0,0.99587,0.0,0.75285]
[1779325256205,58.6,77912.98,0.0,0.99586,0.0,0.75492]
[1779325261240,58.6,77914.38,0.0,0.99586,0.0,0.75416]
[1779325263254,58.6,77911.05,0.0,0.99585,0.0,0.75596]
[1779325264686,58.6,77911.05,0.0,0.99585,0.0,0.75596]
[1779325264772,58.6,77911.05,0.0,0.99585,0.0,0.75596]
[1779325264873,58.6,77901.99,0.0,0.99582,0.0,0.76089]
[1779325265268,58.6,77897.49,0.0,0.9958,0.0,0.76334]
[1779325268397,58.6,77896.72,0.0,0.9958,0.0,0.76376]
[1779325268524,58.6,77896.72,0.0,0.9958,0.0,0.76376]
[1779325273364,58.6,77896.56,0.0,0.9958,0.0,0.76385]
[1779325273522,58.6,77896.56,0.0,0.9958,0.0,0.76385]
[1779325273623,58.6,77896.91,0.0,0.9958,0.0,0.76366]
[1779325279366,58.6,77900.73,0.0,0.99581,0.0,0.76157]
[1779325281380,58.6,77904.67,0.0,0.99583,0.0,0.75943]
[1779325282882,58.6,77904.67,0.0,0.99583,0.0,0.75943]
[1779325283021,58.6,77905.7,0.0,0.99583,0.0,0.75887]
[1779325284401,58.6,77898.1,0.0,0.9958,0.0,0.76301]
[1779325286740,58.6,77897.21,0.0,0.9958,0.0,0.7635]
[1779325286777,58.6,77897.21,0.0,0.9958,0.0,0.7635]
[1779325291450,58.6,77908.37,0.0,0.99584,0.0,0.75652]
[1779325292368,58.6,77908.37,0.0,0.99584,0.0,0.75652]
[1779325292522,58.6,77908.37,0.0,0.99584,0.0,0.75652]
[1779325292524,58.6,77913.44,0.0,0.99586,0.0,0.75377]
[1779325293390,58.6,77913.44,0.0,0.99586,0.0,0.75377]
[1779325293523,58.6,77913.44,0.0,0.99586,0.0,0.75377]
[1779325299506,58.6,77917.02,0.0,0.99587,0.0,0.75184]
[1779325301520,58.6,77919.27,0.0,0.99588,0.0,0.75062]
[1779325303496,58.6,77919.92,0.0,0.99588,0.0,0.75027]
[1779325303530,58.6,77919.92,0.0,0.99588,0.0,0.75027]
[1779325303649,58.6,77919.85,0.0,0.99588,0.0,0.75031]
[1779325304787,58.6,77919.85,0.0,0.99588,0.0,0.75031]
[1779325304872,58.6,77922.58,0.0,0.99589,0.0,0.74884]
[1779325305030,58.6,77922.58,0.0,0.99589,0.0,0.74884]
[1779325309521,58.6,77921.69,0.0,0.99589,0.0,0.74932]
[1779325309772,58.6,77921.69,0.0,0.99589,0.0,0.74932]
[1779325309829,58.6,77922.57,0.0,0.99589,0.0,0.74885]
[1779325313693,58.6,77924.45,0.0,0.9959,0.0,0.74784]
[1779325313772,58.6,77924.45,0.0,0.9959,0.0,0.74784]
[1779325319647,58.6,77924.84,0.0,0.9959,0.0,0.74763]
[1779325320973,58.6,77924.84,0.0,0.9959,0.0,0.74763]
[1779325321020,58.6,77924.32,0.0,0.9959,0.0,0.74791]
[1779325321895,58.6,77924.32,0.0,0.9959,0.0,0.74791]
[1779325321947,58.6,77924.92,0.0,0.9959,0.0,0.74759]
[1779325322021,58.6,77924.92,0.0,0.9959,0.0,0.74759]
[1779325323675,58.6,77919.84,0.0,0.99588,0.0,0.75032]
[1779325324284,58.6,77919.84,0.0,0.99588,0.0,0.75032]
[1779325324525,58.6,77919.84,0.0,0.99588,0.0,0.75032]
[1779325324682,58.6,77918.14,0.0,0.99588,0.0,0.75123]
[1779325325335,58.6,77918.14,0.0,0.99588,0.0,0.75123]
[1779325325521,58.6,77918.14,0.0,0.99588,0.0,0.75123]
[1779325329717,58.6,77922.35,0.0,0.99589,0.0,0.74897]
[1779325330205,58.6,77922.35,0.0,0.99589,0.0,0.74897]
[1779325330724,58.6,77925.02,0.0,0.9959,0.0,0.74753]
[1779325331731,58.6,77927.12,0.0,0.99591,0.0,0.74641]
[1779325333628,58.6,77926.09,0.0,0.9959,0.0,0.74696]
[1779325333745,58.6,77925.76,0.0,0.9959,0.0,0.74713]
[1779325335759,58.6,77921.54,0.0,0.99589,0.0,0.7494]
[1779325340793,58.6,77914.84,0.0,0.99587,0.0,0.75301]
[1779325341859,58.6,77914.84,0.0,0.99587,0.0,0.75301]
[1779325342023,58.6,77914.84,0.0,0.99587,0.0,0.75301]
[1779325341960,58.6,77912.61,0.0,0.99586,0.0,0.75422]
[1779325342809,58.6,77894.7,0.0,0.9958,0.0,0.76396]
[1779325343815,58.6,77884.43,0.0,0.99576,0.0,0.7696]
[1779325344822,58.6,77881.59,0.0,0.99575,0.0,0.77116]
[1779325346836,58.6,77875.39,0.0,0.99573,0.0,0.77459]
[1779325347880,58.6,77875.39,0.0,0.99573,0.0,0.77459]
[1779325348019,58.6,77875.39,0.0,0.99573,0.0,0.77459]
[1779325347964,58.6,77875.12,0.0,0.99573,0.0,0.77474]
[1779325348850,58.6,77874.88,0.0,0.99573,0.0,0.77487]
[1779325349383,58.6,77874.88,0.0,0.99573,0.0,0.77487]
[1779325349521,58.6,77874.88,0.0,0.99573,0.0,0.77487]
[1779325354892,58.6,77874.51,0.0,0.99573,0.0,0.77416]
[1779325360936,58.6,77873.08,0.0,0.99573,0.0,0.77495]
[1779325363958,58.6,77874.9,0.0,0.99573,0.0,0.77394]
[1779325368992,58.6,77874.34,0.0,0.99573,0.0,0.77425]
[1779325370000,58.6,77870.2,0.0,0.99572,0.0,0.77655]
[1779325371007,58.6,77867.94,0.0,0.99571,0.0,0.7778]
[1779325371310,58.6,77867.94,0.0,0.99571,0.0,0.7778]
[1779325371522,58.6,77867.94,0.0,0.99571,0.0,0.7778]
[1779325372015,58.6,77867.6,0.0,0.99571,0.0,0.77799]
[1779325372368,58.6,77867.6,0.0,0.99571,0.0,0.77799]
[1779325372521,58.6,77867.6,0.0,0.99571,0.0,0.77799]
[1779325374028,58.6,77869.94,0.0,0.99572,0.0,0.77669]
[1779325375035,58.6,77872.14,0.0,0.99572,0.0,0.77547]
[1779325375481,58.6,77872.14,0.0,0.99572,0.0,0.77547]
[1779325375523,58.6,77872.14,0.0,0.99572,0.0,0.77547]
[1779325379063,58.6,77875.86,0.0,0.99574,0.0,0.77341]
[1779325379276,58.6,77875.86,0.0,0.99574,0.0,0.77341]
[1779325379529,58.6,77875.86,0.0,0.99574,0.0,0.77341]
[1779325379860,58.6,77875.86,0.0,0.99574,0.0,0.77341]
[1779325380024,58.6,77875.86,0.0,0.99574,0.0,0.77341]
[1779325380070,58.6,77875.72,0.0,0.99574,0.0,0.77349]
[1779325381077,58.6,77878.78,0.0,0.99575,0.0,0.7718]
[1779325382085,58.6,77880.62,0.0,0.99575,0.0,0.77079]
[1779325385061,58.6,77880.9,0.0,0.99576,0.0,0.77063]
[1779325385273,58.6,77882.21,0.0,0.99576,0.0,0.76991]
[1779325385742,58.6,77882.21,0.0,0.99576,0.0,0.76991]
[1779325385772,58.6,77882.21,0.0,0.99576,0.0,0.76991]
[1779325385843,58.6,77884.8,0.0,0.99577,0.0,0.76848]
[1779325390580,58.6,77884.71,0.0,0.99577,0.0,0.76853]
[1779325390779,58.6,77884.71,0.0,0.99577,0.0,0.76853]
[1779325391997,58.6,77883.78,0.0,0.99577,0.0,0.76904]
[1779325392019,58.6,77883.78,0.0,0.99577,0.0,0.76904]
[1779325392015,58.6,77883.24,0.0,0.99576,0.0,0.76934]
[1779325392225,58.6,77887.97,0.0,0.99578,0.0,0.76674]
[1779325393761,58.6,77887.97,0.0,0.99578,0.0,0.76674]
[1779325393777,58.6,77887.97,0.0,0.99578,0.0,0.76674]
[1779325393836,58.6,77890.07,0.0,0.99579,0.0,0.76559]
[1779325398197,58.6,77891.34,0.0,0.99579,0.0,0.76489]
[1779325401062,58.6,77893.75,0.0,0.9958,0.0,0.76358]
[1779325401218,58.6,77896.02,0.0,0.99581,0.0,0.76234]
[1779325402378,58.6,77896.02,0.0,0.99581,0.0,0.76234]
[1779325402526,58.6,77896.02,0.0,0.99581,0.0,0.76234]
[1779325402627,58.6,77899.3,0.0,0.99582,0.0,0.76055]
[1779325403775,58.6,77899.3,0.0,0.99582,0.0,0.76055]
[1779325403842,58.6,77903.62,0.0,0.99583,0.0,0.75819]
[1779325408532,58.6,77902.58,0.0,0.99583,0.0,0.75876]
[1779325408772,58.6,77902.58,0.0,0.99583,0.0,0.75876]
[1779325414309,58.6,77902.48,0.0,0.99583,0.0,0.75791]
[1779325416323,58.6,77908.14,0.0,0.99585,0.0,0.75484]
[1779325417748,58.6,77908.14,0.0,0.99585,0.0,0.75484]
[1779325417771,58.6,77908.14,0.0,0.99585,0.0,0.75484]
[1779325420847,58.6,77912.4,0.0,0.99587,0.0,0.75254]
[1779325421024,58.6,77912.4,0.0,0.99587,0.0,0.75254]
[1779325421047,58.6,77911.07,0.0,0.99586,0.0,0.75326]
[1779325423678,58.6,77913.71,0.0,0.99587,0.0,0.75183]
[1779325423771,58.6,77913.71,0.0,0.99587,0.0,0.75183]
[1779325428596,58.6,77915.71,0.0,0.99588,0.0,0.75075]
[1779325428775,58.6,77915.71,0.0,0.99588,0.0,0.75075]
[1779325430611,58.6,77917.78,0.0,0.99589,0.0,0.74964]
[1779325430775,58.6,77917.78,0.0,0.99589,0.0,0.74964]
[1779325430810,58.6,77917.88,0.0,0.99589,0.0,0.74958]
[1779325436463,58.6,77920.32,0.0,0.99589,0.0,0.74827]
[1779325440209,58.6,77917.69,0.0,0.99589,0.0,0.74969]
[1779325440272,58.6,77917.69,0.0,0.99589,0.0,0.74969]
[1779325440491,58.6,77909.97,0.0,0.99586,0.0,0.75385]
[1779325442506,58.6,77905.36,0.0,0.99584,0.0,0.75635]
[1779325443376,58.6,77905.36,0.0,0.99584,0.0,0.75635]
[1779325443523,58.6,77905.36,0.0,0.99584,0.0,0.75635]
[1779325444453,58.6,77905.85,0.0,0.99585,0.0,0.75608]
[1779325444524,58.6,77905.85,0.0,0.99585,0.0,0.75608]
[1779325444610,58.6,77906.06,0.0,0.99585,0.0,0.75597]
[1779325450562,58.6,77905.22,0.0,0.99584,0.0,0.75643]
[1779325452579,58.6,77909.99,0.0,0.99586,0.0,0.75384]
[1779325453759,58.6,77909.99,0.0,0.99586,0.0,0.75384]
[1779325453777,58.6,77909.99,0.0,0.99586,0.0,0.75384]
[1779325459628,58.6,77913.66,0.0,0.99587,0.0,0.75186]
[1779325460437,58.6,77913.66,0.0,0.99587,0.0,0.75186]
[1779325460522,58.6,77913.66,0.0,0.99587,0.0,0.75186]
[1779325463841,58.6,77914.62,0.0,0.99588,0.0,0.75134]
[1779325464022,58.6,77914.62,0.0,0.99588,0.0,0.75134]
[1779325464114,58.6,77916.06,0.0,0.99588,0.0,0.75056]
[1779325467219,58.6,77917.05,0.0,0.99588,0.0,0.75003]
[1779325467272,58.6,77917.05,0.0,0.99588,0.0,0.75003]
[1779325472719,58.6,77916.17,0.0,0.99589,0.0,0.74961]
[1779325477754,58.6,77915.77,0.0,0.99588,0.0,0.74983]
[1779325482863,58.6,77915.01,0.0,0.99588,0.0,0.75024]
[1779325483029,58.6,77915.01,0.0,0.99588,0.0,0.75024]
[1779325486163,58.6,77915.64,0.0,0.99588,0.0,0.7499]
[1779325486164,58.6,77917.63,0.0,0.99589,0.0,0.74883]
[1779325486272,58.6,77917.63,0.0,0.99589,0.0,0.74883]
[1779325490704,58.6,77918.91,0.0,0.99589,0.0,0.74814]
[1779325490774,58.6,77918.91,0.0,0.99589,0.0,0.74814]
[1779325495880,58.6,77918.62,0.0,0.99589,0.0,0.74829]
[1779325497796,58.6,77918.62,0.0,0.99589,0.0,0.74829]
[1779325498023,58.6,77918.62,0.0,0.99589,0.0,0.74829]
[1779325498074,58.6,77918.68,0.0,0.99589,0.0,0.74826]
[1779325503572,58.6,77917.98,0.0,0.99589,0.0,0.74864]
[1779325503773,58.6,77917.98,0.0,0.99589,0.0,0.74864]
[1779325508971,58.6,77917.9,0.0,0.99589,0.0,0.74868]
[1779325511344,58.6,77915.44,0.0,0.99588,0.0,0.75]
[1779325511521,58.6,77915.44,0.0,0.99588,0.0,0.75]
[1779325514563,58.6,77912.47,0.0,0.99587,0.0,0.75161]
[1779325514774,58.6,77912.47,0.0,0.99587,0.0,0.75161]
[1779325515017,58.6,77912.8,0.0,0.99587,0.0,0.75143]
[1779325515742,58.6,77912.8,0.0,0.99587,0.0,0.75143]
[1779325515773,58.6,77912.8,0.0,0.99587,0.0,0.75143]
[1779325516026,58.6,77908.28,0.0,0.99586,0.0,0.75387]
[1779325519889,58.6,77906.14,0.0,0.99585,0.0,0.75503]
[1779325520023,58.6,77906.14,0.0,0.99585,0.0,0.75503]
[1779325520054,58.6,77905.77,0.0,0.99585,0.0,0.75523]
[1779325522527,58.6,77903.39,0.0,0.99584,0.0,0.75652]
[1779325522770,58.6,77903.39,0.0,0.99584,0.0,0.75652]
[1779325528112,58.6,77900.9,0.0,0.99583,0.0,0.75787]
[1779325531133,58.6,77894.12,0.0,0.99582,0.0,0.76066]
[1779325531658,58.6,77894.12,0.0,0.99582,0.0,0.76066]
[1779325532139,58.6,77886.44,0.0,0.99579,0.0,0.76486]
[1779325533773,58.6,77886.06,0.0,0.99579,0.0,0.76506]
[1779325534154,58.6,77882.5,0.0,0.99578,0.0,0.76702]
[1779325537644,58.6,77879.95,0.0,0.99577,0.0,0.76842]
[1779325537773,58.6,77879.95,0.0,0.99577,0.0,0.76842]
[1779325537874,58.6,77879.95,0.0,0.99577,0.0,0.76842]
[1779325551291,58.6,77878.25,0.0,0.99576,0.0,0.76936]
[1779325553306,58.6,77886.31,0.0,0.99579,0.0,0.76493]
[1779325554312,58.6,77892.86,0.0,0.99581,0.0,0.76135]
[1779325556327,58.6,77890.73,0.0,0.9958,0.0,0.76251]
[1779325558341,58.6,77881.43,0.0,0.99577,0.0,0.76761]
[1779325560355,58.6,77879.23,0.0,0.99576,0.0,0.76882]
[1779325562188,58.6,77879.23,0.0,0.99576,0.0,0.76882]
[1779325562270,58.6,77879.08,0.0,0.99576,0.0,0.7689]
[1779325563376,58.6,77874.78,0.0,0.99575,0.0,0.77127]
[1779325568183,58.6,77871.93,0.0,0.99574,0.0,0.77284]
[1779325568276,58.6,77871.57,0.0,0.99574,0.0,0.77304]
[1779325568411,58.6,77871.44,0.0,0.99574,0.0,0.77311]
[1779325571036,58.6,77869.04,0.0,0.99573,0.0,0.77444]
[1779325571272,58.6,77869.04,0.0,0.99573,0.0,0.77444]
[1779325573446,58.6,77877.95,0.0,0.99576,0.0,0.76952]
[1779325574453,58.6,77886.0,0.0,0.99579,0.0,0.7651]
[1779325575460,58.6,77890.34,0.0,0.9958,0.0,0.76272]
[1779325578232,58.6,77891.01,0.0,0.9958,0.0,0.76236]
[1779325578272,58.6,77891.01,0.0,0.9958,0.0,0.76236]
[1779325578481,58.6,77890.1,0.0,0.9958,0.0,0.76285]
[1779325579488,58.6,77885.0,0.0,0.99578,0.0,0.76565]
[1779325581725,58.6,77884.71,0.0,0.99578,0.0,0.7658]
[1779325581772,58.6,77884.71,0.0,0.99578,0.0,0.7658]
[1779325585681,58.6,77884.91,0.0,0.99578,0.0,0.7657]
[1779325585773,58.6,77884.91,0.0,0.99578,0.0,0.7657]
[1779325585874,58.6,77885.77,0.0,0.99579,0.0,0.76522]
[1779325586613,58.6,77885.77,0.0,0.99579,0.0,0.76522]
[1779325586772,58.6,77885.77,0.0,0.99579,0.0,0.76522]
[1779325592579,58.6,77885.06,0.0,0.99579,0.0,0.7647]
[1779325596607,58.6,77889.53,0.0,0.9958,0.0,0.76226]
[1779325598178,58.6,77889.53,0.0,0.9958,0.0,0.76226]
[1779325598274,58.6,77889.53,0.0,0.9958,0.0,0.76226]
[1779325598279,58.6,77889.87,0.0,0.99581,0.0,0.76207]
[1779325598584,58.6,77889.87,0.0,0.99581,0.0,0.76207]
[1779325598775,58.6,77889.87,0.0,0.99581,0.0,0.76207]
[1779325604663,58.6,77890.33,0.0,0.99581,0.0,0.76182]
[1779325607774,58.6,77890.78,0.0,0.99581,0.0,0.76158]
[1779325608026,58.6,77890.78,0.0,0.99581,0.0,0.76158]
[1779325608229,58.6,77890.78,0.0,0.99581,0.0,0.76158]
[1779325608273,58.6,77890.78,0.0,0.99581,0.0,0.76158]
[1779325608101,58.6,77890.53,0.0,0.99581,0.0,0.76171]
[1779325610705,58.6,77899.81,0.0,0.99584,0.0,0.75666]
[1779325612719,58.6,77902.23,0.0,0.99585,0.0,0.75535]
[1779325614492,58.6,77903.73,0.0,0.99585,0.0,0.75453]
[1779325614524,58.6,77903.73,0.0,0.99585,0.0,0.75453]
[1779325614733,58.6,77904.75,0.0,0.99586,0.0,0.75398]
[1779325615740,58.6,77908.83,0.0,0.99587,0.0,0.75178]
[1779325617263,58.6,77908.83,0.0,0.99587,0.0,0.75178]
[1779325617276,58.6,77908.83,0.0,0.99587,0.0,0.75178]
[1779325616747,58.6,77912.41,0.0,0.99588,0.0,0.74985]
[1779325619768,58.6,77915.79,0.0,0.99589,0.0,0.74803]
[1779325622634,58.6,77917.06,0.0,0.9959,0.0,0.74735]
[1779325622774,58.6,77917.06,0.0,0.9959,0.0,0.74735]
[1779325622789,58.6,77916.96,0.0,0.9959,0.0,0.7474]
[1779325624199,58.6,77916.96,0.0,0.9959,0.0,0.7474]
[1779325624271,58.6,77916.96,0.0,0.9959,0.0,0.7474]
[1779325631853,58.6,77917.43,0.0,0.9959,0.0,0.74715]
[1779325634861,58.6,77917.46,0.0,0.9959,0.0,0.74713]
[1779325635031,58.6,77917.46,0.0,0.9959,0.0,0.74713]
[1779325635143,58.6,77917.46,0.0,0.9959,0.0,0.74713]
[1779325635276,58.6,77917.46,0.0,0.9959,0.0,0.74713]
[1779325635244,58.6,77917.57,0.0,0.9959,0.0,0.74707]
[1779325640916,58.6,77916.95,0.0,0.9959,0.0,0.7474]
[1779325646173,58.6,77917.61,0.0,0.9959,0.0,0.74705]
[1779325646272,58.6,77917.61,0.0,0.9959,0.0,0.74705]
[1779325646274,58.6,77917.53,0.0,0.9959,0.0,0.74709]
[1779325646746,58.6,77917.53,0.0,0.9959,0.0,0.74709]
[1779325646776,58.6,77917.53,0.0,0.9959,0.0,0.74709]
[1779325651994,58.6,77918.8,0.0,0.99591,0.0,0.74552]
[1779325654687,58.6,77920.13,0.0,0.99591,0.0,0.74481]
[1779325654773,58.6,77920.13,0.0,0.99591,0.0,0.74481]
[1779325655346,58.6,77920.13,0.0,0.99591,0.0,0.74481]
[1779325655015,58.6,77920.26,0.0,0.99591,0.0,0.74474]
[1779325655522,58.6,77920.26,0.0,0.99591,0.0,0.74474]
[1779325658037,58.6,77924.92,0.0,0.99593,0.0,0.74225]
[1779325659044,58.6,77929.24,0.0,0.99594,0.0,0.73994]
[1779325660880,58.6,77929.38,0.0,0.99594,0.0,0.73987]
[1779325661023,58.6,77929.38,0.0,0.99594,0.0,0.73987]
[1779325661057,58.6,77930.08,0.0,0.99595,0.0,0.7395]
[1779325661855,58.6,77930.08,0.0,0.99595,0.0,0.7395]
[1779325662029,58.6,77930.08,0.0,0.99595,0.0,0.7395]
[1779325668106,58.6,77930.8,0.0,0.99595,0.0,0.73911]
[1779325670121,58.6,77934.81,0.0,0.99596,0.0,0.73698]
[1779325675136,58.6,77936.05,0.0,0.99597,0.0,0.73632]
[1779325675273,58.6,77936.05,0.0,0.99597,0.0,0.73632]
[1779325675342,58.6,77936.17,0.0,0.99597,0.0,0.73626]
[1779325676000,58.6,77936.17,0.0,0.99597,0.0,0.73626]
[1779325676025,58.6,77936.17,0.0,0.99597,0.0,0.73626]
[1779325677170,58.6,77939.7,0.0,0.99598,0.0,0.73439]
[1779325678177,58.6,77945.8,0.0,0.996,0.0,0.73117]
[1779325680228,58.6,77946.76,0.0,0.996,0.0,0.73066]
[1779325680275,58.6,77946.76,0.0,0.996,0.0,0.73066]
[1779325683213,58.6,77941.74,0.0,0.99598,0.0,0.73331]
[1779325684220,58.6,77936.27,0.0,0.99597,0.0,0.73621]
[1779325685227,58.6,77933.61,0.0,0.99596,0.0,0.73762]
[1779325686843,58.6,77934.89,0.0,0.99596,0.0,0.73694]
[1779325687026,58.6,77934.89,0.0,0.99596,0.0,0.73694]
[1779325687241,58.6,77935.17,0.0,0.99596,0.0,0.73679]
[1779325687438,58.6,77935.17,0.0,0.99596,0.0,0.73679]
[1779325687529,58.6,77935.17,0.0,0.99596,0.0,0.73679]
[1779325689254,58.6,77938.49,0.0,0.99597,0.0,0.73503]
[1779325691268,58.6,77941.98,0.0,0.99599,0.0,0.73319]
[1779325691492,58.6,77941.98,0.0,0.99599,0.0,0.73319]
[1779325691522,58.6,77941.98,0.0,0.99599,0.0,0.73319]
[1779325691791,58.6,77941.98,0.0,0.99599,0.0,0.73319]
[1779325692022,58.6,77941.98,0.0,0.99599,0.0,0.73319]
[1779325692275,58.6,77944.58,0.0,0.99599,0.0,0.73181]
[1779325695297,58.6,77948.31,0.0,0.99601,0.0,0.72985]
[1779325696702,58.6,77948.62,0.0,0.99601,0.0,0.72968]
[1779325696772,58.6,77948.62,0.0,0.99601,0.0,0.72968]
[1779325697312,58.6,77947.99,0.0,0.996,0.0,0.73002]
[1779325698318,58.6,77942.41,0.0,0.99599,0.0,0.73296]
[1779325700311,58.6,77941.4,0.0,0.99598,0.0,0.73349]
[1779325700333,58.6,77943.22,0.0,0.99599,0.0,0.73253]
[1779325700521,58.6,77943.22,0.0,0.99599,0.0,0.73253]
[1779325701163,58.6,77943.22,0.0,0.99599,0.0,0.73253]
[1779325701277,58.6,77943.22,0.0,0.99599,0.0,0.73253]
[1779325701340,58.6,77943.57,0.0,0.99599,0.0,0.73235]
[1779325705369,58.6,77940.97,0.0,0.99598,0.0,0.73372]
[1779325707320,58.6,77940.06,0.0,0.99598,0.0,0.7342]
[1779325707523,58.6,77939.9,0.0,0.99598,0.0,0.73428]
[1779325709517,58.6,77939.41,0.0,0.99598,0.0,0.73454]
[1779325709774,58.6,77939.41,0.0,0.99598,0.0,0.73454]
[1779325710403,58.6,77939.74,0.0,0.99598,0.0,0.73437]
[1779325711410,58.6,77925.53,0.0,0.99594,0.0,0.74103]
[1779325712417,58.6,77920.61,0.0,0.99592,0.0,0.74366]
[1779325713428,58.6,77921.95,0.0,0.99592,0.0,0.74294]
[1779325714629,58.6,77921.95,0.0,0.99592,0.0,0.74294]
[1779325714778,58.6,77921.95,0.0,0.99592,0.0,0.74294]
[1779325719466,58.6,77925.2,0.0,0.99593,0.0,0.74121]
[1779325720473,58.6,77927.79,0.0,0.99594,0.0,0.73983]
[1779325721480,58.6,77932.08,0.0,0.99596,0.0,0.73755]
[1779325722838,58.6,77932.08,0.0,0.99596,0.0,0.73755]
[1779325723021,58.6,77932.08,0.0,0.99596,0.0,0.73755]
[1779325723074,58.6,77934.16,0.0,0.99596,0.0,0.73644]
[1779325723823,58.6,77934.16,0.0,0.99596,0.0,0.73644]
[1779325724020,58.6,77934.16,0.0,0.99596,0.0,0.73644]
[1779325724501,58.6,77937.96,0.0,0.99598,0.0,0.73443]
[1779325725508,58.6,77940.46,0.0,0.99598,0.0,0.73311]
[1779325727521,58.6,77943.46,0.0,0.99599,0.0,0.73152]
[1779325732556,58.6,77944.79,0.0,0.996,0.0,0.73082]
[1779325735578,58.6,77947.18,0.0,0.99601,0.0,0.72957]
[1779325739558,58.6,77947.64,0.0,0.99601,0.0,0.72932]
[1779325739771,58.6,77947.64,0.0,0.99601,0.0,0.72932]
[1779325739787,58.6,77947.71,0.0,0.99601,0.0,0.72929]
[1779325740582,58.6,77947.71,0.0,0.99601,0.0,0.72929]
[1779325740776,58.6,77947.71,0.0,0.99601,0.0,0.72929]
[1779325742627,58.6,77950.83,0.0,0.99602,0.0,0.72765]
[1779325747662,58.6,77952.04,0.0,0.99602,0.0,0.72701]
[1779325749244,58.6,77952.04,0.0,0.99602,0.0,0.72701]
[1779325749273,58.6,77952.04,0.0,0.99602,0.0,0.72701]
[1779325749447,58.6,77943.03,0.0,0.99599,0.0,0.73175]
[1779325749676,58.6,77936.95,0.0,0.99597,0.0,0.73496]
[1779325750488,58.6,77936.95,0.0,0.99597,0.0,0.73496]
[1779325750526,58.6,77936.95,0.0,0.99597,0.0,0.73496]
[1779325750683,58.6,77933.51,0.0,0.99596,0.0,0.73679]
[1779325751690,58.6,77927.69,0.0,0.99594,0.0,0.73988]
[1779325756237,58.6,77926.68,0.0,0.99594,0.0,0.74042]
[1779325756271,58.6,77926.68,0.0,0.99594,0.0,0.74042]
[1779325756338,58.6,77926.7,0.0,0.99594,0.0,0.74041]
[1779325756841,58.6,77926.7,0.0,0.99594,0.0,0.74041]
[1779325757038,58.6,77926.7,0.0,0.99594,0.0,0.74041]
[1779325759749,58.6,77935.29,0.0,0.99597,0.0,0.73584]
[1779325761873,58.6,77936.81,0.0,0.99597,0.0,0.73504]
[1779325762024,58.6,77936.81,0.0,0.99597,0.0,0.73504]
[1779325762113,58.6,77938.55,0.0,0.99598,0.0,0.73412]
[1779325762950,58.6,77938.55,0.0,0.99598,0.0,0.73412]
[1779325763025,58.6,77938.55,0.0,0.99598,0.0,0.73412]
[1779325768812,58.6,77938.08,0.0,0.99598,0.0,0.73437]
[1779325771655,58.6,77938.7,0.0,0.99598,0.0,0.73404]
[1779325771771,58.6,77938.7,0.0,0.99598,0.0,0.73404]
[1779325771833,58.6,77937.79,0.0,0.99598,0.0,0.73364]
[1779325772512,58.6,77937.79,0.0,0.99598,0.0,0.73364]
[1779325772523,58.6,77937.79,0.0,0.99598,0.0,0.73364]
[1779325776851,58.6,77937.99,0.0,0.99598,0.0,0.73353]
[1779325776918,58.6,77937.99,0.0,0.99598,0.0,0.73353]
[1779325777037,58.6,77937.99,0.0,0.99598,0.0,0.73353]
[1779325777073,58.6,77934.9,0.0,0.99597,0.0,0.73517]
[1779325778882,58.6,77932.56,0.0,0.99596,0.0,0.73641]
[1779325780114,58.6,77932.56,0.0,0.99596,0.0,0.73641]
[1779325780272,58.6,77932.56,0.0,0.99596,0.0,0.73641]
[1779325780373,58.6,77929.94,0.0,0.99595,0.0,0.7378]
[1779325781903,58.6,77927.62,0.0,0.99595,0.0,0.73903]
[1779325786938,58.6,77927.72,0.0,0.99595,0.0,0.73898]
[1779325789859,58.6,77927.69,0.0,0.99595,0.0,0.739]
[1779325790027,58.6,77927.69,0.0,0.99595,0.0,0.739]
[1779325790373,58.6,77927.27,0.0,0.99595,0.0,0.73922]
[1779325790966,58.6,77930.43,0.0,0.99596,0.0,0.73754]
[1779325791695,58.6,77930.43,0.0,0.99596,0.0,0.73754]
[1779325791777,58.6,77930.43,0.0,0.99596,0.0,0.73754]
[1779325796247,58.6,77931.51,0.0,0.99596,0.0,0.73697]
[1779325797009,58.6,77929.59,0.0,0.99595,0.0,0.73799]
[1779325798016,58.6,77921.74,0.0,0.99593,0.0,0.74217]
[1779325798730,58.6,77921.74,0.0,0.99593,0.0,0.74217]
[1779325798774,58.6,77921.74,0.0,0.99593,0.0,0.74217]
[1779325799023,58.6,77919.99,0.0,0.99592,0.0,0.7431]
[1779325799773,58.6,77919.99,0.0,0.99592,0.0,0.7431]
[1779325800030,58.6,77920.14,0.0,0.99592,0.0,0.74302]
[1779325802007,58.6,77920.57,0.0,0.99592,0.0,0.74279]
[1779325805769,58.6,77921.38,0.0,0.99593,0.0,0.74236]
[1779325806073,58.6,77921.2,0.0,0.99593,0.0,0.74246]
[1779325813121,58.6,77920.42,0.0,0.99592,0.0,0.74287]
[1779325815923,58.6,77920.66,0.0,0.99592,0.0,0.74274]
[1779325816023,58.6,77920.66,0.0,0.99592,0.0,0.74274]
[1779325821177,58.6,77920.66,0.0,0.99592,0.0,0.74274]
[1779325825511,58.6,77925.12,0.0,0.99594,0.0,0.74036]
[1779325826212,58.6,77927.43,0.0,0.99595,0.0,0.73913]
[1779325826548,58.6,77927.43,0.0,0.99595,0.0,0.73913]
[1779325826770,58.6,77927.43,0.0,0.99595,0.0,0.73913]
[1779325827778,58.6,77927.45,0.0,0.99595,0.0,0.73912]
[1779325828226,58.6,77927.46,0.0,0.99595,0.0,0.73912]
[1779325833261,58.6,77930.17,0.0,0.99596,0.0,0.73679]
[1779325834397,58.6,77930.17,0.0,0.99596,0.0,0.73679]
[1779325834521,58.6,77930.17,0.0,0.99596,0.0,0.73679]
[1779325834495,58.6,77936.93,0.0,0.99598,0.0,0.73321]
[1779325837290,58.6,77941.36,0.0,0.996,0.0,0.73087]
[1779325838296,58.6,77949.25,0.0,0.99602,0.0,0.72673]
[1779325839303,58.6,77954.8,0.0,0.99604,0.0,0.72382]
[1779325841237,58.6,77955.43,0.0,0.99604,0.0,0.72349]
[1779325841273,58.6,77955.43,0.0,0.99604,0.0,0.72349]
[1779325842147,58.6,77955.62,0.0,0.99604,0.0,0.72339]
[1779325842277,58.6,77955.62,0.0,0.99604,0.0,0.72339]
[1779325842374,58.6,77955.62,0.0,0.99604,0.0,0.72339]
[1779325848367,58.6,77957.36,0.0,0.99605,0.0,0.72248]
[1779325852241,58.6,77958.25,0.0,0.99605,0.0,0.72202]
[1779325852271,58.6,77958.25,0.0,0.99605,0.0,0.72202]
[1779325857430,58.6,77958.67,0.0,0.99605,0.0,0.7218]
[1779325862465,58.6,77958.95,0.0,0.99605,0.0,0.72165]
[1779325865053,58.6,77960.57,0.0,0.99606,0.0,0.72081]
[1779325865271,58.6,77960.57,0.0,0.99606,0.0,0.72081]
[1779325866436,58.6,77960.49,0.0,0.99606,0.0,0.72085]
[1779325866521,58.6,77960.49,0.0,0.99606,0.0,0.72085]
[1779325866499,58.6,77960.08,0.0,0.99606,0.0,0.72106]
[1779325871533,58.6,77959.15,0.0,0.99606,0.0,0.72155]
[1779325871967,58.6,77959.15,0.0,0.99606,0.0,0.72155]
[1779325872021,58.6,77959.15,0.0,0.99606,0.0,0.72155]
[1779325874555,58.6,77952.43,0.0,0.99603,0.0,0.72506]
[1779325875283,58.6,77952.43,0.0,0.99603,0.0,0.72506]
[1779325875441,58.6,77952.43,0.0,0.99603,0.0,0.72506]
[1779325875529,58.6,77952.43,0.0,0.99603,0.0,0.72506]
[1779325875563,58.6,77951.33,0.0,0.99603,0.0,0.72564]
[1779325879179,58.6,77952.47,0.0,0.99603,0.0,0.72504]
[1779325882992,58.6,77949.6,0.0,0.99602,0.0,0.72654]
[1779325888653,58.6,77950.91,0.0,0.99603,0.0,0.72586]
[1779325894456,58.6,77950.54,0.0,0.99603,0.0,0.72518]
[1779325894528,58.6,77950.54,0.0,0.99603,0.0,0.72518]
[1779325896449,58.6,77953.5,0.0,0.99604,0.0,0.72363]
[1779325896521,58.6,77953.5,0.0,0.99604,0.0,0.72363]
[1779325896483,58.6,77953.51,0.0,0.99604,0.0,0.72362]
[1779325901745,58.6,77958.34,0.0,0.99606,0.0,0.7211]
[1779325902728,58.6,77958.34,0.0,0.99606,0.0,0.7211]
[1779325902772,58.6,77958.34,0.0,0.99606,0.0,0.7211]
[1779325908883,58.6,77957.16,0.0,0.99605,0.0,0.72172]
[1779325911629,58.6,77957.91,0.0,0.99606,0.0,0.72133]
[1779325911771,58.6,77957.91,0.0,0.99606,0.0,0.72133]
[1779325912745,58.6,77958.56,0.0,0.99606,0.0,0.72099]
[1779325912775,58.6,77958.56,0.0,0.99606,0.0,0.72099]
[1779325912822,58.6,77959.4,0.0,0.99606,0.0,0.72055]
[1779325917862,58.6,77959.5,0.0,0.99606,0.0,0.7205]
[1779325918022,58.6,77959.5,0.0,0.99606,0.0,0.7205]
[1779325923899,58.6,77958.63,0.0,0.99606,0.0,0.72095]
[1779325925023,58.6,77958.63,0.0,0.99606,0.0,0.72095]
[1779325925273,58.6,77958.63,0.0,0.99606,0.0,0.72095]
[1779325926239,58.6,77960.37,0.0,0.99606,0.0,0.72004]
[1779325926271,58.6,77960.37,0.0,0.99606,0.0,0.72004]
[1779325926300,58.6,77961.47,0.0,0.99607,0.0,0.71947]
[1779325931998,58.6,77963.02,0.0,0.99607,0.0,0.71867]
[1779325933005,58.6,77973.24,0.0,0.99611,0.0,0.71337]
[1779325934011,58.6,77983.85,0.0,0.99614,0.0,0.70792]
[1779325935027,58.6,77991.4,0.0,0.99616,0.0,0.70405]
[1779325939047,58.6,77986.57,0.0,0.99615,0.0,0.70652]
[1779325940054,58.6,77981.79,0.0,0.99613,0.0,0.70897]
[1779325942068,58.6,77974.17,0.0,0.99611,0.0,0.71289]
[1779325943075,58.6,77968.16,0.0,0.99609,0.0,0.716]
[1779325944083,58.6,77976.18,0.0,0.99611,0.0,0.71186]
[1779325945642,58.6,77976.18,0.0,0.99611,0.0,0.71186]
[1779325945090,58.6,77979.81,0.0,0.99613,0.0,0.70999]
[1779325945773,58.6,77979.81,0.0,0.99613,0.0,0.70999]
[1779325949189,58.6,77981.13,0.0,0.99613,0.0,0.70931]
[1779325949270,58.6,77981.13,0.0,0.99613,0.0,0.70931]
[1779325949289,58.6,77980.26,0.0,0.99613,0.0,0.70976]
[1779325952619,58.6,77978.86,0.0,0.99613,0.0,0.70962]
[1779325952139,58.6,77970.6,0.0,0.9961,0.0,0.71387]
[1779325952769,58.6,77970.6,0.0,0.9961,0.0,0.71387]
[1779325958181,58.6,77967.92,0.0,0.99609,0.0,0.71526]
[1779325958714,58.6,77967.92,0.0,0.99609,0.0,0.71526]
[1779325958772,58.6,77967.92,0.0,0.99609,0.0,0.71526]
[1779325959693,58.6,77967.68,0.0,0.99609,0.0,0.71538]
[1779325959773,58.6,77967.68,0.0,0.99609,0.0,0.71538]
[1779325960194,58.6,77967.44,0.0,0.99609,0.0,0.71551]
[1779325965230,58.6,77967.77,0.0,0.99609,0.0,0.71534]
[1779325970265,58.6,77967.03,0.0,0.99609,0.0,0.71572]
[1779325970778,58.6,77967.03,0.0,0.99609,0.0,0.71572]
[1779325971027,58.6,77967.03,0.0,0.99609,0.0,0.71572]
[1779325980335,58.6,77964.63,0.0,0.99608,0.0,0.71696]
[1779325981032,58.6,77964.63,0.0,0.99608,0.0,0.71696]
[1779325981272,58.6,77964.63,0.0,0.99608,0.0,0.71696]
[1779325983400,58.6,77965.46,0.0,0.99608,0.0,0.71653]
[1779325983526,58.6,77965.46,0.0,0.99608,0.0,0.71653]
[1779325983618,58.6,77971.87,0.0,0.99611,0.0,0.71322]
[1779325984116,58.6,77971.87,0.0,0.99611,0.0,0.71322]
[1779325984274,58.6,77971.87,0.0,0.99611,0.0,0.71322]
[1779325984363,58.6,77976.7,0.0,0.99612,0.0,0.71073]
[1779325989397,58.6,77978.87,0.0,0.99613,0.0,0.70961]
[1779325993111,58.6,77978.94,0.0,0.99613,0.0,0.70958]
[1779325993270,58.6,77978.94,0.0,0.99613,0.0,0.70958]
[1779325995114,58.6,77978.87,0.0,0.99613,0.0,0.70961]
[1779325995273,58.6,77978.87,0.0,0.99613,0.0,0.70961]
[1779325995440,58.6,77979.16,0.0,0.99613,0.0,0.70946]
[1779325997454,58.6,77976.05,0.0,0.99612,0.0,0.71106]
[1779325999963,58.6,77975.91,0.0,0.99612,0.0,0.71114]
[1779326005510,58.6,77980.14,0.0,0.99613,0.0,0.70896]
[1779326007447,58.6,77981.76,0.0,0.99614,0.0,0.70813]
[1779326007525,58.6,77981.76,0.0,0.99614,0.0,0.70813]
[1779326007549,58.6,77981.79,0.0,0.99614,0.0,0.70811]
[1779326008676,58.6,77981.79,0.0,0.99614,0.0,0.70811]
[1779326008771,58.6,77979.94,0.0,0.99613,0.0,0.70906]
[1779326013565,58.6,77984.01,0.0,0.99615,0.0,0.70612]
[1779326015601,58.6,77984.33,0.0,0.99615,0.0,0.70596]
[1779326015621,58.6,77984.43,0.0,0.99615,0.0,0.7059]
[1779326015773,58.6,77984.43,0.0,0.99615,0.0,0.7059]
[1779326020615,58.6,77980.97,0.0,0.99614,0.0,0.70768]
[1779326023024,58.6,77980.91,0.0,0.99614,0.0,0.70771]
[1779326026837,58.6,77983.41,0.0,0.99615,0.0,0.70643]
[1779326027024,58.6,77983.41,0.0,0.99615,0.0,0.70643]
[1779326027568,58.6,77983.41,0.0,0.99615,0.0,0.70643]
[1779326027664,58.6,77983.69,0.0,0.99615,0.0,0.70628]
[1779326027770,58.6,77983.69,0.0,0.99615,0.0,0.70628]
[1779326033386,58.6,77984.02,0.0,0.99615,0.0,0.70611]
[1779326038742,58.6,77983.5,0.0,0.99615,0.0,0.70638]
[1779326039297,58.6,77983.5,0.0,0.99615,0.0,0.70638]
[1779326039524,58.6,77983.5,0.0,0.99615,0.0,0.70638]
[1779326039747,58.6,77984.1,0.0,0.99615,0.0,0.70607]
[1779326040337,58.6,77984.1,0.0,0.99615,0.0,0.70607]
[1779326040522,58.6,77984.1,0.0,0.99615,0.0,0.70607]
[1779326042769,58.6,77988.75,0.0,0.99616,0.0,0.7037]
[1779326043776,58.6,77993.15,0.0,0.99618,0.0,0.70146]
[1779326045425,58.6,77993.15,0.0,0.99618,0.0,0.70146]
[1779326045523,58.6,77993.15,0.0,0.99618,0.0,0.70146]
[1779326045624,58.6,77991.13,0.0,0.99617,0.0,0.70248]
[1779326046065,58.6,77991.13,0.0,0.99617,0.0,0.70248]
[1779326046273,58.6,77991.13,0.0,0.99617,0.0,0.70248]
[1779326047804,58.6,77987.27,0.0,0.99616,0.0,0.70445]
[1779326048814,58.6,77990.87,0.0,0.99617,0.0,0.70262]
[1779326049821,58.6,77995.27,0.0,0.99618,0.0,0.70038]
[1779326052215,58.6,77996.42,0.0,0.99619,0.0,0.69979]
[1779326052278,58.6,77996.42,0.0,0.99619,0.0,0.69979]
[1779326052316,58.6,77997.88,0.0,0.99619,0.0,0.69905]
[1779326055863,58.6,78003.01,0.0,0.99621,0.0,0.69645]
[1779326058949,58.6,78004.13,0.0,0.99621,0.0,0.69589]
[1779326059022,58.6,78004.13,0.0,0.99621,0.0,0.69589]
[1779326061905,58.6,78010.58,0.0,0.99623,0.0,0.69264]
[1779326067731,58.6,78010.1,0.0,0.99623,0.0,0.69288]
[1779326067775,58.6,78010.1,0.0,0.99623,0.0,0.69288]
[1779326068671,58.6,78010.05,0.0,0.99623,0.0,0.6929]
[1779326068770,58.6,78010.05,0.0,0.99623,0.0,0.6929]
[1779326068772,58.6,78010.05,0.0,0.99623,0.0,0.6929]
[1779326073989,58.6,78009.68,0.0,0.99623,0.0,0.69224]
[1779326074996,58.6,78003.07,0.0,0.99621,0.0,0.69558]
[1779326077355,58.6,78003.95,0.0,0.99622,0.0,0.69513]
[1779326077522,58.6,78003.95,0.0,0.99622,0.0,0.69513]
[1779326077529,58.6,78004.74,0.0,0.99622,0.0,0.69473]
[1779326078430,58.6,78004.74,0.0,0.99622,0.0,0.69473]
[1779326078523,58.6,78004.74,0.0,0.99622,0.0,0.69473]
[1779326081038,58.6,78013.23,0.0,0.99624,0.0,0.69046]
[1779326083815,58.6,78015.31,0.0,0.99625,0.0,0.68942]
[1779326084021,58.6,78015.31,0.0,0.99625,0.0,0.68942]
[1779326084059,58.6,78020.37,0.0,0.99627,0.0,0.68689]
[1779326085066,58.6,78025.49,0.0,0.99628,0.0,0.68433]
[1779326086073,58.6,78030.18,0.0,0.9963,0.0,0.682]
[1779326088788,58.6,78032.66,0.0,0.9963,0.0,0.68077]
[1779326088134,58.6,78041.14,0.0,0.99633,0.0,0.67658]
[1779326089113,58.6,78054.23,0.0,0.99637,0.0,0.67015]
[1779326090120,58.6,78053.73,0.0,0.99637,0.0,0.67039]
[1779326092091,58.6,78055.55,0.0,0.99637,0.0,0.6695]
[1779326092134,58.6,78055.91,0.0,0.99637,0.0,0.66933]
[1779326093141,58.6,78051.63,0.0,0.99636,0.0,0.67142]
[1779326097169,58.6,78048.98,0.0,0.99635,0.0,0.67272]
[1779326099185,58.6,78053.31,0.0,0.99637,0.0,0.6706]
[1779326101254,58.6,78058.06,0.0,0.99638,0.0,0.66828]
[1779326102214,58.6,78062.99,0.0,0.9964,0.0,0.66588]
[1779326104232,58.6,78050.79,0.0,0.99636,0.0,0.67183]
[1779326105239,58.6,78042.81,0.0,0.99634,0.0,0.67575]
[1779326107253,58.6,78041.64,0.0,0.99633,0.0,0.67633]
[1779326111284,58.6,78051.14,0.0,0.99636,0.0,0.67166]
[1779326112290,58.6,78056.6,0.0,0.99638,0.0,0.66899]
[1779326113351,58.6,78064.99,0.0,0.9964,0.0,0.66491]
[1779326114438,58.6,78064.99,0.0,0.9964,0.0,0.66491]
[1779326114501,58.6,78073.56,0.0,0.99643,0.0,0.66076]
[1779326116975,58.6,78072.86,0.0,0.99643,0.0,0.66109]
[1779326117382,58.6,78071.54,0.0,0.99642,0.0,0.66173]
[1779326119483,58.6,78076.06,0.0,0.99643,0.0,0.65955]
[1779326120410,58.6,78078.82,0.0,0.99644,0.0,0.65822]
[1779326121417,58.6,78084.89,0.0,0.99646,0.0,0.6553]
[1779326122432,58.6,78090.64,0.0,0.99648,0.0,0.65255]
[1779326123433,58.6,78081.2,0.0,0.99645,0.0,0.65707]
[1779326124456,58.6,78070.71,0.0,0.99642,0.0,0.66213]
[1779326125454,58.6,78074.0,0.0,0.99643,0.0,0.66054]
[1779326127468,58.6,78076.68,0.0,0.99644,0.0,0.65925]
[1779326130489,58.6,78070.77,0.0,0.99642,0.0,0.6621]
[1779326131691,58.6,78070.77,0.0,0.99642,0.0,0.6621]
[1779326131794,58.6,78075.36,0.0,0.99644,0.0,0.65907]
[1779326132516,58.6,78078.94,0.0,0.99645,0.0,0.65735]
[1779326133524,58.6,78076.38,0.0,0.99644,0.0,0.65858]
[1779326134531,58.6,78082.55,0.0,0.99646,0.0,0.65561]
[1779326135490,58.6,78082.55,0.0,0.99646,0.0,0.65561]
[1779326135538,58.6,78084.93,0.0,0.99647,0.0,0.65447]
[1779326139566,58.6,78078.83,0.0,0.99645,0.0,0.6574]
[1779326144602,58.6,78077.17,0.0,0.99644,0.0,0.6582]
[1779326146088,58.6,78075.76,0.0,0.99644,0.0,0.65888]
[1779326146272,58.6,78075.76,0.0,0.99644,0.0,0.65888]
[1779326146639,58.6,78077.92,0.0,0.99644,0.0,0.65784]
[1779326147635,58.6,78092.06,0.0,0.99649,0.0,0.65107]
[1779326148361,58.6,78092.06,0.0,0.99649,0.0,0.65107]
[1779326148642,58.6,78093.12,0.0,0.99649,0.0,0.65056]
[1779326150780,58.6,78093.79,0.0,0.99649,0.0,0.65024]
[1779326150835,58.6,78091.57,0.0,0.99648,0.0,0.6513]
[1779326151440,58.6,78091.57,0.0,0.99648,0.0,0.6513]
[1779326151663,58.6,78083.67,0.0,0.99646,0.0,0.65508]
[1779326153677,58.6,78082.09,0.0,0.99646,0.0,0.65583]
[1779326154881,58.6,78082.09,0.0,0.99646,0.0,0.65583]
[1779326155691,58.6,78079.03,0.0,0.99645,0.0,0.6573]
[1779326157705,58.6,78081.96,0.0,0.99646,0.0,0.6559]
[1779326159719,58.6,78089.67,0.0,0.99648,0.0,0.65221]
[1779326162740,58.6,78085.96,0.0,0.99647,0.0,0.65398]
[1779326164419,58.6,78083.77,0.0,0.99646,0.0,0.65503]
[1779326164524,58.6,78083.77,0.0,0.99646,0.0,0.65503]
[1779326164753,58.6,78083.59,0.0,0.99646,0.0,0.65512]
[1779326166743,58.6,78083.65,0.0,0.99646,0.0,0.65509]
[1779326166773,58.6,78083.65,0.0,0.99646,0.0,0.65509]
[1779326168784,58.6,78074.76,0.0,0.99644,0.0,0.65936]
[1779326169791,58.6,78068.02,0.0,0.99642,0.0,0.66262]
[1779326170797,58.6,78065.09,0.0,0.99641,0.0,0.66404]
[1779326172203,58.6,78064.56,0.0,0.99641,0.0,0.66429]
[1779326172818,58.6,78064.59,0.0,0.99641,0.0,0.66428]
[1779326175320,58.6,78063.09,0.0,0.9964,0.0,0.66501]
[1779326176003,58.6,78063.32,0.0,0.9964,0.0,0.6649]
[1779326176149,58.6,78063.32,0.0,0.9964,0.0,0.6649]
[1779326176848,58.6,78060.99,0.0,0.99639,0.0,0.66603]
[1779326177856,58.6,78053.12,0.0,0.99637,0.0,0.66987]
[1779326178863,58.6,78049.7,0.0,0.99636,0.0,0.67154]
[1779326180876,58.6,78048.78,0.0,0.99636,0.0,0.67199]
[1779326182891,58.6,78041.54,0.0,0.99634,0.0,0.67555]
[1779326183833,58.6,78041.54,0.0,0.99634,0.0,0.67555]
[1779326183898,58.6,78039.26,0.0,0.99633,0.0,0.67667]
[1779326184022,58.6,78039.26,0.0,0.99633,0.0,0.67667]
[1779326184905,58.6,78040.4,0.0,0.99633,0.0,0.67611]
[1779326185912,58.6,78042.75,0.0,0.99634,0.0,0.67495]
[1779326190946,58.6,78042.42,0.0,0.99634,0.0,0.67512]
[1779326191954,58.6,78040.22,0.0,0.99634,0.0,0.67537]
[1779326192759,58.6,78040.22,0.0,0.99634,0.0,0.67537]
[1779326192771,58.6,78040.22,0.0,0.99634,0.0,0.67537]
[1779326192961,58.6,78038.08,0.0,0.99633,0.0,0.67642]
[1779326194732,58.6,78038.08,0.0,0.99633,0.0,0.67642]
[1779326194772,58.6,78038.08,0.0,0.99633,0.0,0.67642]
[1779326196989,58.6,78030.24,0.0,0.99631,0.0,0.6803]
[1779326198797,58.6,78030.24,0.0,0.99631,0.0,0.6803]
[1779326198873,58.6,78029.04,0.0,0.9963,0.0,0.68089]
[1779326199026,58.6,78029.04,0.0,0.9963,0.0,0.68089]
[1779326199124,58.6,78030.61,0.0,0.99631,0.0,0.68012]
[1779326202645,58.6,78029.09,0.0,0.9963,0.0,0.68087]
[1779326202770,58.6,78029.09,0.0,0.9963,0.0,0.68087]
[1779326207306,58.6,78030.74,0.0,0.99631,0.0,0.68005]
[1779326207523,58.6,78030.74,0.0,0.99631,0.0,0.68005]
[1779326207892,58.6,78030.74,0.0,0.99631,0.0,0.68005]
[1779326207624,58.6,78031.67,0.0,0.99631,0.0,0.67959]
[1779326208024,58.6,78031.67,0.0,0.99631,0.0,0.67959]
[1779326211091,58.6,78029.13,0.0,0.9963,0.0,0.68085]
[1779326212062,58.6,78029.13,0.0,0.9963,0.0,0.68085]
[1779326212270,58.6,78029.13,0.0,0.9963,0.0,0.68085]
[1779326212868,58.6,78029.13,0.0,0.9963,0.0,0.68085]
[1779326212969,58.6,78030.16,0.0,0.99631,0.0,0.68034]
[1779326213023,58.6,78030.16,0.0,0.99631,0.0,0.68034]
[1779326217427,58.6,78029.39,0.0,0.9963,0.0,0.68072]
[1779326217522,58.6,78029.39,0.0,0.9963,0.0,0.68072]
[1779326217623,58.6,78028.17,0.0,0.9963,0.0,0.68133]
[1779326218349,58.6,78028.17,0.0,0.9963,0.0,0.68133]
[1779326218527,58.6,78028.17,0.0,0.9963,0.0,0.68133]
[1779326226196,58.6,78027.32,0.0,0.9963,0.0,0.68175]
[1779326229662,58.6,78026.51,0.0,0.99629,0.0,0.68215]
[1779326229773,58.6,78026.51,0.0,0.99629,0.0,0.68215]
[1779326229874,58.6,78023.14,0.0,0.99628,0.0,0.68383]
[1779326230224,58.6,78020.89,0.0,0.99628,0.0,0.68495]
[1779326231233,58.6,78017.12,0.0,0.99627,0.0,0.68683]
[1779326232240,58.6,78011.86,0.0,0.99625,0.0,0.68946]
[1779326234502,58.6,78010.63,0.0,0.99625,0.0,0.69008]
[1779326234522,58.6,78010.63,0.0,0.99625,0.0,0.69008]
[1779326235261,58.6,78004.91,0.0,0.99623,0.0,0.69295]
[1779326237275,58.6,77999.21,0.0,0.99621,0.0,0.69583]
[1779326239291,58.6,77995.99,0.0,0.9962,0.0,0.69746]
[1779326240296,58.6,77993.76,0.0,0.99619,0.0,0.69859]
[1779326242310,58.6,77990.85,0.0,0.99618,0.0,0.70007]
[1779326243317,58.6,77987.08,0.0,0.99617,0.0,0.70198]
[1779326244858,58.6,77987.08,0.0,0.99617,0.0,0.70198]
[1779326245023,58.6,77987.08,0.0,0.99617,0.0,0.70198]
[1779326244931,58.6,77984.4,0.0,0.99616,0.0,0.70335]
[1779326245331,58.6,77981.31,0.0,0.99615,0.0,0.70493]
[1779326250366,58.6,77980.92,0.0,0.99615,0.0,0.70513]
[1779326251373,58.6,77979.3,0.0,0.99615,0.0,0.7051]
[1779326252596,58.6,77979.3,0.0,0.99615,0.0,0.7051]
[1779326252771,58.6,77979.3,0.0,0.99615,0.0,0.7051]
[1779326255401,58.6,77974.84,0.0,0.99614,0.0,0.70738]
[1779326257126,58.6,77974.66,0.0,0.99614,0.0,0.70748]
[1779326257273,58.6,77974.66,0.0,0.99614,0.0,0.70748]
[1779326258101,58.6,77974.57,0.0,0.99614,0.0,0.70752]
[1779326258272,58.6,77974.57,0.0,0.99614,0.0,0.70752]
[1779326258422,58.6,77977.61,0.0,0.99615,0.0,0.70596]
[1779326259429,58.6,77986.11,0.0,0.99617,0.0,0.70162]
[1779326260853,58.6,77986.11,0.0,0.99617,0.0,0.70162]
[1779326261023,58.6,77986.11,0.0,0.99617,0.0,0.70162]
[1779326260896,58.6,77986.57,0.0,0.99618,0.0,0.70139]
[1779326262450,58.6,77988.35,0.0,0.99618,0.0,0.70048]
[1779326267485,58.6,77979.03,0.0,0.99615,0.0,0.70524]
[1779326268191,58.6,77979.03,0.0,0.99615,0.0,0.70524]
[1779326268492,58.6,77977.78,0.0,0.99615,0.0,0.70588]
[1779326269823,58.6,77977.78,0.0,0.99615,0.0,0.70588]
[1779326270756,58.6,77976.73,0.0,0.99614,0.0,0.70642]
[1779326270813,58.6,77977.66,0.0,0.99615,0.0,0.70594]
[1779326273526,58.6,77980.27,0.0,0.99616,0.0,0.7046]
[1779326277231,58.6,77980.46,0.0,0.99616,0.0,0.70451]
[1779326277270,58.6,77980.46,0.0,0.99616,0.0,0.70451]
[1779326277555,58.6,77979.98,0.0,0.99615,0.0,0.70475]
[1779326279031,58.6,77979.98,0.0,0.99615,0.0,0.70475]
[1779326279271,58.6,77980.46,0.0,0.99616,0.0,0.70451]
[1779326283978,58.6,77982.38,0.0,0.99616,0.0,0.70353]
[1779326284024,58.6,77982.38,0.0,0.99616,0.0,0.70353]
[1779326284611,58.6,77982.38,0.0,0.99616,0.0,0.70353]
[1779326285251,58.6,77982.38,0.0,0.99616,0.0,0.70353]
[1779326285274,58.6,77982.38,0.0,0.99616,0.0,0.70353]
[1779326290653,58.6,77979.46,0.0,0.99615,0.0,0.70502]
[1779326291508,58.6,77979.46,0.0,0.99615,0.0,0.70502]
[1779326291660,58.6,77975.84,0.0,0.99614,0.0,0.70687]
[1779326292771,58.6,77975.84,0.0,0.99614,0.0,0.70687]
[1779326292835,58.6,77973.61,0.0,0.99613,0.0,0.70801]
[1779326294303,58.6,77973.49,0.0,0.99613,0.0,0.70808]
[1779326294520,58.6,77973.49,0.0,0.99613,0.0,0.70808]
[1779326295690,58.6,77971.09,0.0,0.99613,0.0,0.70931]
[1779326298712,58.6,77969.84,0.0,0.99612,0.0,0.70995]
[1779326300727,58.6,77962.02,0.0,0.9961,0.0,0.71398]
[1779326301733,58.6,77955.42,0.0,0.99608,0.0,0.7174]
[1779326302740,58.6,77946.04,0.0,0.99605,0.0,0.72229]
[1779326303747,58.6,77944.35,0.0,0.99604,0.0,0.72317]
[1779326304768,58.6,77941.18,0.0,0.99603,0.0,0.72483]
[1779326305798,58.6,77932.48,0.0,0.996,0.0,0.7294]
[1779326306805,58.6,77928.88,0.0,0.99599,0.0,0.7313]
[1779326310833,58.6,77932.32,0.0,0.996,0.0,0.72948]
[1779326311996,58.6,77932.32,0.0,0.996,0.0,0.72948]
[1779326312015,58.6,77935.39,0.0,0.99602,0.0,0.72699]
[1779326312775,58.6,77935.39,0.0,0.99602,0.0,0.72699]
[1779326312847,58.6,77940.78,0.0,0.99603,0.0,0.72416]
[1779326313854,58.6,77943.12,0.0,0.99604,0.0,0.72294]
[1779326314323,58.6,77943.12,0.0,0.99604,0.0,0.72294]
[1779326314860,58.6,77934.85,0.0,0.99601,0.0,0.72728]
[1779326315877,58.6,77929.77,0.0,0.996,0.0,0.72995]
[1779326316875,58.6,77911.19,0.0,0.99594,0.0,0.7398]
[1779326318109,58.6,77911.19,0.0,0.99594,0.0,0.7398]
[1779326318154,58.6,77907.94,0.0,0.99592,0.0,0.74154]
[1779326321671,58.6,77907.25,0.0,0.99592,0.0,0.7419]
[1779326321910,58.6,77900.76,0.0,0.9959,0.0,0.74538]
[1779326322917,58.6,77898.39,0.0,0.99589,0.0,0.74665]
[1779326325121,58.6,77898.34,0.0,0.99589,0.0,0.74668]
[1779326325136,58.6,77896.98,0.0,0.99589,0.0,0.74741]
[1779326329967,58.6,77901.86,0.0,0.9959,0.0,0.74479]
[1779326330974,58.6,77900.19,0.0,0.9959,0.0,0.74569]
[1779326337016,58.6,77899.07,0.0,0.99589,0.0,0.74629]
[1779326344071,58.6,77880.86,0.0,0.99583,0.0,0.75613]
[1779326345076,58.6,77863.64,0.0,0.99577,0.0,0.76554]
[1779326346083,58.6,77860.61,0.0,0.99576,0.0,0.76721]
[1779326347090,58.6,77850.63,0.0,0.99573,0.0,0.77272]
[1779326348097,58.6,77845.75,0.0,0.99571,0.0,0.77542]
[1779326349109,58.6,77847.31,0.0,0.99572,0.0,0.77456]
[1779326350116,58.6,77854.23,0.0,0.99574,0.0,0.77073]
[1779326351123,58.6,77856.48,0.0,0.99575,0.0,0.76948]
[1779326352130,58.6,77845.52,0.0,0.99571,0.0,0.77555]
[1779326353137,58.6,77839.25,0.0,0.99569,0.0,0.77904]
[1779326353836,58.6,77839.25,0.0,0.99569,0.0,0.77904]
[1779326354143,58.6,77839.71,0.0,0.99569,0.0,0.77879]
[1779326355151,58.6,77837.53,0.0,0.99568,0.0,0.78]
[1779326355858,58.6,77837.53,0.0,0.99568,0.0,0.78]
[1779326356158,58.6,77839.65,0.0,0.99569,0.0,0.77882]
[1779326357183,58.6,77848.5,0.0,0.99572,0.0,0.7739]
[1779326357434,58.6,77848.5,0.0,0.99572,0.0,0.7739]
[1779326358187,58.6,77846.81,0.0,0.99572,0.0,0.77484]
[1779326359194,58.6,77838.86,0.0,0.99569,0.0,0.77926]
[1779326360201,58.6,77836.45,0.0,0.99568,0.0,0.78061]
[1779326361059,58.6,77836.45,0.0,0.99568,0.0,0.78061]
[1779326361219,58.6,77834.48,0.0,0.99567,0.0,0.78171]
[1779326367030,58.6,77834.25,0.0,0.99567,0.0,0.78184]
[1779326367131,58.6,77835.25,0.0,0.99568,0.0,0.78128]
[1779326369270,58.6,77833.96,0.0,0.99567,0.0,0.782]
[1779326370276,58.6,77831.51,0.0,0.99566,0.0,0.78337]
[1779326372762,58.6,77831.02,0.0,0.99567,0.0,0.78272]
[1779326372772,58.6,77831.02,0.0,0.99567,0.0,0.78272]
[1779326373298,58.6,77828.27,0.0,0.99566,0.0,0.78426]
[1779326375186,58.6,77828.27,0.0,0.99566,0.0,0.78426]
[1779326375215,58.6,77824.06,0.0,0.99564,0.0,0.78663]
[1779326375477,58.6,77824.06,0.0,0.99564,0.0,0.78663]
[1779326375520,58.6,77824.06,0.0,0.99564,0.0,0.78663]
[1779326375621,58.6,77820.91,0.0,0.99563,0.0,0.7884]
[1779326379019,58.6,77821.05,0.0,0.99563,0.0,0.78832]
[1779326379120,58.6,77822.45,0.0,0.99563,0.0,0.78753]
[1779326379340,58.6,77827.88,0.0,0.99565,0.0,0.78448]
[1779326380347,58.6,77830.76,0.0,0.99566,0.0,0.78286]
[1779326381354,58.6,77833.23,0.0,0.99567,0.0,0.78148]
[1779326382361,58.6,77836.28,0.0,0.99568,0.0,0.77978]
[1779326384003,58.6,77836.28,0.0,0.99568,0.0,0.77978]
[1779326384022,58.6,77836.28,0.0,0.99568,0.0,0.77978]
[1779326384025,58.6,77838.73,0.0,0.99569,0.0,0.77841]
[1779326385382,58.6,77841.26,0.0,0.9957,0.0,0.777]
[1779326387396,58.6,77839.79,0.0,0.9957,0.0,0.77782]
[1779326389679,58.6,77831.61,0.0,0.99567,0.0,0.78239]
[1779326390839,58.6,77831.61,0.0,0.99567,0.0,0.78239]
[1779326391027,58.6,77831.61,0.0,0.99567,0.0,0.78239]
[1779326391122,58.6,77828.78,0.0,0.99566,0.0,0.78397]
[1779326395414,58.6,77829.05,0.0,0.99566,0.0,0.78382]
[1779326395520,58.6,77829.05,0.0,0.99566,0.0,0.78382]
[1779326398473,58.6,77825.07,0.0,0.99564,0.0,0.78606]
[1779326399760,58.6,77825.07,0.0,0.99564,0.0,0.78606]
[1779326399769,58.6,77825.07,0.0,0.99564,0.0,0.78606]
[1779326399862,58.6,77824.64,0.0,0.99564,0.0,0.7863]
[1779326401082,58.6,77824.64,0.0,0.99564,0.0,0.7863]
[1779326401271,58.6,77823.54,0.0,0.99564,0.0,0.78692]
[1779326403509,58.6,77828.39,0.0,0.99566,0.0,0.78419]
[1779326405064,58.6,77828.39,0.0,0.99566,0.0,0.78419]
[1779326405225,58.6,77824.03,0.0,0.99564,0.0,0.78664]
[1779326405272,58.6,77824.03,0.0,0.99564,0.0,0.78664]
[1779326407100,58.6,77823.0,0.0,0.99564,0.0,0.78722]
[1779326407129,58.6,77824.38,0.0,0.99564,0.0,0.78645]
[1779326409550,58.6,77820.98,0.0,0.99563,0.0,0.78836]
[1779326414219,58.6,77820.66,0.0,0.99563,0.0,0.78854]
[1779326414271,58.6,77820.66,0.0,0.99563,0.0,0.78854]
[1779326418833,58.6,77817.36,0.0,0.99562,0.0,0.7904]
[1779326419650,58.6,77817.36,0.0,0.99562,0.0,0.7904]
[1779326419772,58.6,77817.36,0.0,0.99562,0.0,0.7904]
[1779326419874,58.6,77816.54,0.0,0.99561,0.0,0.79087]
[1779326420325,58.6,77816.54,0.0,0.99561,0.0,0.79087]
[1779326420522,58.6,77816.54,0.0,0.99561,0.0,0.79087]
[1779326423653,58.6,77820.92,0.0,0.99563,0.0,0.78839]
[1779326425131,58.6,77820.92,0.0,0.99563,0.0,0.78839]
[1779326425270,58.6,77820.92,0.0,0.99563,0.0,0.78839]
[1779326426405,58.6,77821.72,0.0,0.99563,0.0,0.78794]
[1779326426520,58.6,77821.72,0.0,0.99563,0.0,0.78794]
[1779326426674,58.6,77822.11,0.0,0.99563,0.0,0.78772]
[1779326428688,58.6,77826.58,0.0,0.99565,0.0,0.78521]
[1779326430329,58.6,77829.54,0.0,0.99566,0.0,0.78355]
[1779326430526,58.6,77829.54,0.0,0.99566,0.0,0.78355]
[1779326435740,58.6,77835.41,0.0,0.99569,0.0,0.77934]
[1779326438009,58.6,77837.52,0.0,0.99569,0.0,0.77816]
[1779326438025,58.6,77837.52,0.0,0.99569,0.0,0.77816]
[1779326440775,58.6,77844.59,0.0,0.99572,0.0,0.77423]
[1779326442604,58.6,77847.45,0.0,0.99573,0.0,0.77264]
[1779326442772,58.6,77847.45,0.0,0.99573,0.0,0.77264]
[1779326443567,58.6,77845.97,0.0,0.99572,0.0,0.77346]
[1779326443770,58.6,77845.97,0.0,0.99572,0.0,0.77346]
[1779326443796,58.6,77848.83,0.0,0.99573,0.0,0.77188]
[1779326446307,58.6,77851.55,0.0,0.99574,0.0,0.77037]
[1779326446521,58.6,77852.93,0.0,0.99575,0.0,0.76961]
[1779326446817,58.6,77858.12,0.0,0.99576,0.0,0.76675]
[1779326449466,58.6,77859.14,0.0,0.99577,0.0,0.76619]
[1779326449521,58.6,77859.14,0.0,0.99577,0.0,0.76619]
[1779326450785,58.6,77857.87,0.0,0.99576,0.0,0.76689]
[1779326451019,58.6,77857.87,0.0,0.99576,0.0,0.76689]
[1779326451118,58.6,77857.87,0.0,0.99576,0.0,0.76689]
[1779326452859,58.6,77853.99,0.0,0.99575,0.0,0.76903]
[1779326454279,58.6,77853.99,0.0,0.99575,0.0,0.76903]
[1779326454528,58.6,77854.58,0.0,0.99575,0.0,0.7687]
[1779326455880,58.6,77850.95,0.0,0.99574,0.0,0.77071]
[1779326459808,58.6,77848.96,0.0,0.99573,0.0,0.77181]
[1779326460020,58.6,77848.96,0.0,0.99573,0.0,0.77181]
[1779326460124,58.6,77848.68,0.0,0.99573,0.0,0.77196]
[1779326463150,58.6,77850.31,0.0,0.99574,0.0,0.77106]
[1779326463272,58.6,77850.31,0.0,0.99574,0.0,0.77106]
[1779326466829,58.6,77849.47,0.0,0.99573,0.0,0.77152]
[1779326467022,58.6,77849.47,0.0,0.99573,0.0,0.77152]
[1779326467029,58.6,77846.72,0.0,0.99573,0.0,0.77305]
[1779326472773,58.6,77847.2,0.0,0.99573,0.0,0.77278]
[1779326473020,58.6,77847.2,0.0,0.99573,0.0,0.77278]
[1779326475013,58.6,77836.0,0.0,0.99569,0.0,0.77901]
[1779326476143,58.6,77836.0,0.0,0.99569,0.0,0.77901]
[1779326476271,58.6,77836.0,0.0,0.99569,0.0,0.77901]
[1779326476306,58.6,77833.22,0.0,0.99568,0.0,0.78056]
[1779326477455,58.6,77832.28,0.0,0.99567,0.0,0.78109]
[1779326477521,58.6,77832.28,0.0,0.99567,0.0,0.78109]
[1779326478039,58.6,77830.4,0.0,0.99567,0.0,0.78214]
[1779326480053,58.6,77827.2,0.0,0.99566,0.0,0.78393]
[1779326481347,58.6,77822.46,0.0,0.99564,0.0,0.7866]
[1779326481520,58.6,77822.46,0.0,0.99564,0.0,0.7866]
[1779326484081,58.6,77816.67,0.0,0.99562,0.0,0.78986]
[1779326487101,58.6,77811.04,0.0,0.9956,0.0,0.79304]
[1779326491130,58.6,77805.45,0.0,0.99558,0.0,0.79528]
[1779326492772,58.6,77807.6,0.0,0.99559,0.0,0.79406]
[1779326495889,58.6,77808.87,0.0,0.9956,0.0,0.79334]
[1779326496023,58.6,77808.87,0.0,0.9956,0.0,0.79334]
[1779326496165,58.6,77808.53,0.0,0.9956,0.0,0.79353]
[1779326501200,58.6,77808.88,0.0,0.9956,0.0,0.79333]
[1779326503077,58.6,77811.48,0.0,0.99561,0.0,0.79186]
[1779326503770,58.6,77813.04,0.0,0.99561,0.0,0.79098]
[1779326506235,58.6,77818.81,0.0,0.99563,0.0,0.78772]
[1779326506519,58.6,77818.81,0.0,0.99563,0.0,0.78772]
[1779326508571,58.6,77821.8,0.0,0.99564,0.0,0.78604]
[1779326508779,58.6,77821.8,0.0,0.99564,0.0,0.78604]
[1779326509256,58.6,77820.65,0.0,0.99564,0.0,0.78668]
[1779326513284,58.6,77825.58,0.0,0.99566,0.0,0.78391]
[1779326515298,58.6,77830.15,0.0,0.99567,0.0,0.78135]
[1779326517312,58.6,77836.86,0.0,0.9957,0.0,0.77761]
[1779326518319,58.6,77839.78,0.0,0.99571,0.0,0.77598]
[1779326523353,58.6,77839.41,0.0,0.9957,0.0,0.77619]
[1779326528388,58.6,77841.6,0.0,0.99571,0.0,0.77497]
[1779326529396,58.6,77849.47,0.0,0.99574,0.0,0.77061]
[1779326530735,58.6,77852.31,0.0,0.99575,0.0,0.76904]
[1779326533062,58.6,77854.28,0.0,0.99576,0.0,0.76795]
[1779326533271,58.6,77854.28,0.0,0.99576,0.0,0.76795]
[1779326538459,58.6,77856.25,0.0,0.99576,0.0,0.76687]
[1779326542517,58.6,77854.56,0.0,0.99576,0.0,0.7678]
[1779326542775,58.6,77854.56,0.0,0.99576,0.0,0.7678]
[1779326542847,58.6,77853.54,0.0,0.99575,0.0,0.76836]
[1779326544776,58.6,77855.5,0.0,0.99576,0.0,0.76728]
[1779326549254,58.6,77856.16,0.0,0.99576,0.0,0.76692]
[1779326549271,58.6,77856.16,0.0,0.99576,0.0,0.76692]
[1779326549355,58.6,77855.49,0.0,0.99576,0.0,0.76729]
[1779326549650,58.6,77855.49,0.0,0.99576,0.0,0.76729]
[1779326549771,58.6,77855.49,0.0,0.99576,0.0,0.76729]
[1779326554320,58.6,77854.67,0.0,0.99576,0.0,0.76682]
[1779326554347,58.6,77856.85,0.0,0.99577,0.0,0.76562]
[1779326554523,58.6,77856.85,0.0,0.99577,0.0,0.76562]
[1779326557173,58.6,77858.48,0.0,0.99578,0.0,0.76473]
[1779326557272,58.6,77858.48,0.0,0.99578,0.0,0.76473]
[1779326562788,58.6,77858.7,0.0,0.99578,0.0,0.76461]
[1779326563021,58.6,77858.7,0.0,0.99578,0.0,0.76461]
[1779326563122,58.6,77857.81,0.0,0.99577,0.0,0.7651]
[1779326564191,58.6,77857.81,0.0,0.99577,0.0,0.7651]
[1779326564270,58.6,77857.81,0.0,0.99577,0.0,0.7651]
[1779326565648,58.6,77854.84,0.0,0.99576,0.0,0.76673]
[1779326567662,58.6,77851.43,0.0,0.99575,0.0,0.76861]
[1779326571063,58.6,77851.05,0.0,0.99575,0.0,0.76882]
[1779326571272,58.6,77851.05,0.0,0.99575,0.0,0.76882]
[1779326571293,58.6,77850.27,0.0,0.99575,0.0,0.76925]
[1779326571520,58.6,77850.27,0.0,0.99575,0.0,0.76925]
[1779326571770,58.6,77850.27,0.0,0.99575,0.0,0.76925]
[1779326572697,58.6,77844.97,0.0,0.99573,0.0,0.77218]
[1779326574275,58.6,77844.97,0.0,0.99573,0.0,0.77218]
[1779326574350,58.6,77842.59,0.0,0.99572,0.0,0.7735]
[1779326574526,58.6,77842.59,0.0,0.99572,0.0,0.7735]
[1779326577342,58.6,77841.22,0.0,0.99572,0.0,0.77426]
[1779326577520,58.6,77839.94,0.0,0.99571,0.0,0.77497]
[1779326582767,58.6,77841.55,0.0,0.99572,0.0,0.77408]
[1779326583573,58.6,77841.55,0.0,0.99572,0.0,0.77408]
[1779326583771,58.6,77841.55,0.0,0.99572,0.0,0.77408]
[1779326583774,58.6,77842.11,0.0,0.99572,0.0,0.77377]
[1779326584705,58.6,77842.11,0.0,0.99572,0.0,0.77377]
[1779326584772,58.6,77842.11,0.0,0.99572,0.0,0.77377]
[1779326588968,58.6,77843.98,0.0,0.99573,0.0,0.77273]
[1779326589024,58.6,77843.98,0.0,0.99573,0.0,0.77273]
[1779326589069,58.6,77845.41,0.0,0.99573,0.0,0.77194]
[1779326589508,58.6,77845.41,0.0,0.99573,0.0,0.77194]
[1779326589528,58.6,77845.41,0.0,0.99573,0.0,0.77194]
[1779326594145,58.6,77846.26,0.0,0.99573,0.0,0.77147]
[1779326594273,58.6,77846.26,0.0,0.99573,0.0,0.77147]
[1779326594355,58.6,77848.4,0.0,0.99574,0.0,0.77028]
[1779326594740,58.6,77848.4,0.0,0.99574,0.0,0.77028]
[1779326594776,58.6,77848.4,0.0,0.99574,0.0,0.77028]
[1779326599887,58.6,77847.78,0.0,0.99574,0.0,0.77062]
[1779326600893,58.6,77852.68,0.0,0.99576,0.0,0.76792]
[1779326601884,58.6,77852.68,0.0,0.99576,0.0,0.76792]
[1779326602019,58.6,77852.68,0.0,0.99576,0.0,0.76792]
[1779326602119,58.6,77853.66,0.0,0.99576,0.0,0.76738]
[1779326602970,58.6,77853.66,0.0,0.99576,0.0,0.76738]
[1779326603023,58.6,77853.66,0.0,0.99576,0.0,0.76738]
[1779326608419,58.6,77855.76,0.0,0.99577,0.0,0.76622]
[1779326608527,58.6,77855.1,0.0,0.99576,0.0,0.76659]
[1779326608950,58.6,77855.09,0.0,0.99576,0.0,0.76659]
[1779326609502,58.6,77855.09,0.0,0.99576,0.0,0.76659]
[1779326609526,58.6,77855.09,0.0,0.99576,0.0,0.76659]
[1779326616000,58.6,77855.29,0.0,0.99577,0.0,0.76557]
[1779326620379,58.6,77855.24,0.0,0.99577,0.0,0.7656]
[1779326620480,58.6,77855.38,0.0,0.99577,0.0,0.76552]
[1779326620522,58.6,77855.38,0.0,0.99577,0.0,0.76552]
[1779326621663,58.6,77855.38,0.0,0.99577,0.0,0.76552]
[1779326621771,58.6,77855.38,0.0,0.99577,0.0,0.76552]
[1779326622044,58.6,77855.89,0.0,0.99577,0.0,0.76524]
[1779326627078,58.6,77858.93,0.0,0.99578,0.0,0.76357]
[1779326628178,58.6,77858.93,0.0,0.99578,0.0,0.76357]
[1779326628272,58.6,77858.93,0.0,0.99578,0.0,0.76357]
[1779326628279,58.6,77859.19,0.0,0.99578,0.0,0.76343]
[1779326628782,58.6,77859.19,0.0,0.99578,0.0,0.76343]
[1779326629023,58.6,77859.19,0.0,0.99578,0.0,0.76343]
[1779326631107,58.6,77862.17,0.0,0.99579,0.0,0.76179]
[1779326632114,58.6,77864.83,0.0,0.9958,0.0,0.76034]
[1779326633315,58.6,77864.83,0.0,0.9958,0.0,0.76034]
[1779326633416,58.6,77864.65,0.0,0.9958,0.0,0.76044]
[1779326633523,58.6,77864.65,0.0,0.9958,0.0,0.76044]
[1779326634128,58.6,77865.71,0.0,0.99581,0.0,0.75986]
[1779326634613,58.6,77865.71,0.0,0.99581,0.0,0.75986]
[1779326634776,58.6,77865.71,0.0,0.99581,0.0,0.75986]
[1779326640170,58.6,77862.87,0.0,0.9958,0.0,0.76141]
[1779326640666,58.6,77862.87,0.0,0.9958,0.0,0.76141]
[1779326640772,58.6,77862.87,0.0,0.9958,0.0,0.76141]
[1779326641178,58.6,77863.03,0.0,0.9958,0.0,0.76132]
[1779326642147,58.6,77863.03,0.0,0.9958,0.0,0.76132]
[1779326642274,58.6,77863.03,0.0,0.9958,0.0,0.76132]
[1779326649232,58.6,77861.56,0.0,0.99579,0.0,0.76213]
[1779326649672,58.6,77861.56,0.0,0.99579,0.0,0.76213]
[1779326649778,58.6,77861.56,0.0,0.99579,0.0,0.76213]
[1779326650240,58.6,77854.08,0.0,0.99577,0.0,0.76623]
[1779326651246,58.6,77850.39,0.0,0.99575,0.0,0.76827]
[1779326652060,58.6,77850.39,0.0,0.99575,0.0,0.76827]
[1779326652275,58.6,77850.39,0.0,0.99575,0.0,0.76827]
[1779326658326,58.6,77850.51,0.0,0.99575,0.0,0.7682]
[1779326658503,58.6,77850.06,0.0,0.99575,0.0,0.76845]
[1779326659824,58.6,77850.06,0.0,0.99575,0.0,0.76845]
[1779326660037,58.6,77850.06,0.0,0.99575,0.0,0.76845]
[1779326660137,58.6,77850.06,0.0,0.99575,0.0,0.76845]
[1779326665354,58.6,77850.16,0.0,0.99575,0.0,0.76839]
[1779326665522,58.6,77850.16,0.0,0.99575,0.0,0.76839]
[1779326665362,58.6,77856.0,0.0,0.99577,0.0,0.76518]
[1779326666352,58.6,77857.63,0.0,0.99578,0.0,0.76428]
[1779326667215,58.6,77857.63,0.0,0.99578,0.0,0.76428]
[1779326667283,58.6,77857.63,0.0,0.99578,0.0,0.76428]
[1779326672394,58.6,77855.51,0.0,0.99578,0.0,0.76454]
[1779326672661,58.6,77855.51,0.0,0.99578,0.0,0.76454]
[1779326672773,58.6,77855.51,0.0,0.99578,0.0,0.76454]
[1779326673401,58.6,77855.43,0.0,0.99578,0.0,0.76458]
[1779326673752,58.6,77855.43,0.0,0.99578,0.0,0.76458]
[1779326673775,58.6,77855.43,0.0,0.99578,0.0,0.76458]
[1779326681456,58.6,77851.88,0.0,0.99576,0.0,0.76653]
[1779326686542,58.6,77850.5,0.0,0.99576,0.0,0.76729]
[1779326687571,58.6,77851.15,0.0,0.99576,0.0,0.76693]
[1779326687775,58.6,77851.15,0.0,0.99576,0.0,0.76693]
[1779326693479,58.6,77851.24,0.0,0.99576,0.0,0.76688]
[1779326693525,58.6,77851.24,0.0,0.99576,0.0,0.76688]
[1779326693494,58.6,77851.29,0.0,0.99576,0.0,0.76686]
[1779326693591,58.6,77851.8,0.0,0.99576,0.0,0.76658]
[1779326694574,58.6,77851.8,0.0,0.99576,0.0,0.76658]
[1779326694774,58.6,77851.8,0.0,0.99576,0.0,0.76658]
[1779326695606,58.6,77848.07,0.0,0.99575,0.0,0.76863]
[1779326696613,58.6,77833.26,0.0,0.9957,0.0,0.77684]
[1779326697620,58.6,77823.78,0.0,0.99566,0.0,0.78214]
[1779326698573,58.6,77823.78,0.0,0.99566,0.0,0.78214]
[1779326698773,58.6,77823.78,0.0,0.99566,0.0,0.78214]
[1779326698875,58.6,77829.45,0.0,0.99568,0.0,0.77897]
[1779326699634,58.6,77831.4,0.0,0.99569,0.0,0.77788]
[1779326701421,58.6,77831.4,0.0,0.99569,0.0,0.77788]
[1779326701549,58.6,77831.4,0.0,0.99569,0.0,0.77788]
[1779326704669,58.6,77829.69,0.0,0.99569,0.0,0.77883]
[1779326706683,58.6,77826.03,0.0,0.99567,0.0,0.78088]
[1779326709260,58.6,77824.97,0.0,0.99567,0.0,0.78147]
[1779326709270,58.6,77824.97,0.0,0.99567,0.0,0.78147]
[1779326709361,58.6,77824.52,0.0,0.99567,0.0,0.78172]
[1779326711431,58.6,77824.86,0.0,0.99567,0.0,0.78153]
[1779326711526,58.6,77824.86,0.0,0.99567,0.0,0.78153]
[1779326714134,58.6,77826.03,0.0,0.99567,0.0,0.78088]
[1779326714270,58.6,77826.03,0.0,0.99567,0.0,0.78088]
[1779326714372,58.6,77826.77,0.0,0.99568,0.0,0.78046]
[1779326715746,58.6,77824.47,0.0,0.99567,0.0,0.78175]
[1779326718425,58.6,77823.78,0.0,0.99566,0.0,0.78214]
[1779326718521,58.6,77823.78,0.0,0.99566,0.0,0.78214]
[1779326721354,58.6,77822.44,0.0,0.99566,0.0,0.78289]
[1779326721523,58.6,77822.44,0.0,0.99566,0.0,0.78289]
[1779326721555,58.6,77815.61,0.0,0.99564,0.0,0.78673]
[1779326721788,58.6,77813.71,0.0,0.99563,0.0,0.7878]
[1779326723242,58.6,77813.71,0.0,0.99563,0.0,0.7878]
[1779326723275,58.6,77813.71,0.0,0.99563,0.0,0.7878]
[1779326723343,58.6,77812.41,0.0,0.99562,0.0,0.78853]
[1779326727830,58.6,77810.86,0.0,0.99562,0.0,0.78941]
[1779326728939,58.6,77810.86,0.0,0.99562,0.0,0.78941]
[1779326729844,58.6,77807.03,0.0,0.99561,0.0,0.79157]
[1779326730776,58.6,77807.03,0.0,0.99561,0.0,0.79157]
[1779326730851,58.6,77806.59,0.0,0.9956,0.0,0.79182]
[1779326732864,58.6,77802.75,0.0,0.99559,0.0,0.79306]
[1779326735079,58.6,77802.88,0.0,0.9956,0.0,0.79299]
[1779326735272,58.6,77802.88,0.0,0.9956,0.0,0.79299]
[1779326735371,58.6,77800.97,0.0,0.99559,0.0,0.79407]
[1779326736893,58.6,77799.54,0.0,0.99558,0.0,0.79488]
[1779326737900,58.6,77798.26,0.0,0.99558,0.0,0.79561]
[1779326742699,58.6,77798.25,0.0,0.99558,0.0,0.79562]
[1779326742771,58.6,77798.25,0.0,0.99558,0.0,0.79562]
[1779326742935,58.6,77795.12,0.0,0.99557,0.0,0.7974]
[1779326746470,58.6,77792.81,0.0,0.99556,0.0,0.79871]
[1779326746963,58.6,77787.46,0.0,0.99554,0.0,0.80177]
[1779326748770,58.6,77787.1,0.0,0.99554,0.0,0.80198]
[1779326748977,58.6,77787.57,0.0,0.99554,0.0,0.80171]
[1779326749984,58.6,77784.13,0.0,0.99553,0.0,0.80368]
[1779326751998,58.6,77787.54,0.0,0.99554,0.0,0.80173]
[1779326754400,58.6,77788.57,0.0,0.99554,0.0,0.80114]
[1779326754525,58.6,77788.57,0.0,0.99554,0.0,0.80114]
[1779326759767,58.6,77783.76,0.0,0.99553,0.0,0.80389]
[1779326760023,58.6,77783.76,0.0,0.99553,0.0,0.80389]
[1779326763229,58.6,77786.04,0.0,0.99553,0.0,0.80259]
[1779326763272,58.6,77786.04,0.0,0.99553,0.0,0.80259]
[1779326764999,58.6,77783.39,0.0,0.99552,0.0,0.8041]
[1779326765021,58.6,77783.39,0.0,0.99552,0.0,0.8041]
[1779326765091,58.6,77782.24,0.0,0.99552,0.0,0.80477]
[1779326767105,58.6,77777.29,0.0,0.9955,0.0,0.80761]
[1779326768112,58.6,77771.86,0.0,0.99548,0.0,0.81075]
[1779326768855,58.6,77771.86,0.0,0.99548,0.0,0.81075]
[1779326769020,58.6,77771.86,0.0,0.99548,0.0,0.81075]
[1779326772140,58.6,77778.94,0.0,0.99551,0.0,0.80666]
[1779326773146,58.6,77784.92,0.0,0.99553,0.0,0.80323]
[1779326774813,58.6,77783.49,0.0,0.99553,0.0,0.80405]
[1779326775912,58.6,77782.94,0.0,0.99552,0.0,0.80436]
[1779326776168,58.6,77776.19,0.0,0.9955,0.0,0.80825]
[1779326777175,58.6,77761.58,0.0,0.99544,0.0,0.81671]
[1779326778182,58.6,77758.27,0.0,0.99543,0.0,0.81863]
[1779326782210,58.6,77767.12,0.0,0.99547,0.0,0.81349]
[1779326783074,58.6,77767.12,0.0,0.99547,0.0,0.81349]
[1779326783274,58.6,77767.12,0.0,0.99547,0.0,0.81349]
[1779326785065,58.6,77767.1,0.0,0.99547,0.0,0.8135]
[1779326785270,58.6,77767.1,0.0,0.99547,0.0,0.8135]
[1779326785284,58.6,77767.63,0.0,0.99547,0.0,0.81319]
[1779326787245,58.6,77764.17,0.0,0.99545,0.0,0.8152]
[1779326788457,58.6,77764.17,0.0,0.99545,0.0,0.8152]
[1779326788527,58.6,77764.17,0.0,0.99545,0.0,0.8152]
[1779326794294,58.6,77764.77,0.0,0.99546,0.0,0.8139]
[1779326797653,58.6,77764.12,0.0,0.99546,0.0,0.81427]
[1779326797772,58.6,77764.08,0.0,0.99546,0.0,0.8143]
[1779326798902,58.6,77764.15,0.0,0.99546,0.0,0.81426]
[1779326799022,58.6,77764.15,0.0,0.99546,0.0,0.81426]
[1779326799124,58.6,77764.15,0.0,0.99546,0.0,0.81426]
[1779326803358,58.6,77767.39,0.0,0.99547,0.0,0.81238]
[1779326804072,58.6,77767.39,0.0,0.99547,0.0,0.81238]
[1779326804272,58.6,77767.39,0.0,0.99547,0.0,0.81238]
[1779326809401,58.6,77769.34,0.0,0.99548,0.0,0.81125]
[1779326811415,58.6,77773.61,0.0,0.99549,0.0,0.80878]
[1779326812445,58.6,77773.61,0.0,0.99549,0.0,0.80878]
[1779326812525,58.6,77773.61,0.0,0.99549,0.0,0.80878]
[1779326814544,58.6,77776.24,0.0,0.9955,0.0,0.80727]
[1779326814646,58.6,77776.84,0.0,0.99551,0.0,0.80692]
[1779326814771,58.6,77776.84,0.0,0.99551,0.0,0.80692]
[1779326820478,58.6,77775.5,0.0,0.9955,0.0,0.80769]
[1779326821489,58.6,77775.5,0.0,0.9955,0.0,0.80769]
[1779326821521,58.6,77775.5,0.0,0.9955,0.0,0.80769]
[1779326824910,58.6,77774.55,0.0,0.9955,0.0,0.80824]
[1779326825022,58.6,77774.55,0.0,0.9955,0.0,0.80824]
[1779326825270,58.6,77774.55,0.0,0.9955,0.0,0.80824]
[1779326825513,58.6,77777.05,0.0,0.99551,0.0,0.8068]
[1779326828535,58.6,77784.95,0.0,0.99554,0.0,0.80226]
[1779326829382,58.6,77784.95,0.0,0.99554,0.0,0.80226]
[1779326829520,58.6,77784.95,0.0,0.99554,0.0,0.80226]
[1779326829542,58.6,77788.4,0.0,0.99555,0.0,0.80029]
[1779326830549,58.6,77792.72,0.0,0.99556,0.0,0.79782]
[1779326832673,58.6,77794.97,0.0,0.99557,0.0,0.79654]
[1779326832777,58.6,77796.15,0.0,0.99558,0.0,0.79587]
[1779326833570,58.6,77795.77,0.0,0.99557,0.0,0.79609]
[1779326836015,58.6,77797.06,0.0,0.99558,0.0,0.79535]
[1779326836272,58.6,77797.06,0.0,0.99558,0.0,0.79535]
[1779326840633,58.6,77796.59,0.0,0.99558,0.0,0.79562]
[1779326840771,58.6,77797.2,0.0,0.99558,0.0,0.79527]
[1779326841626,58.6,77798.37,0.0,0.99558,0.0,0.79461]
[1779326842805,58.6,77797.98,0.0,0.99558,0.0,0.79483]
[1779326843018,58.6,77797.98,0.0,0.99558,0.0,0.79483]
[1779326848049,58.6,77796.43,0.0,0.99558,0.0,0.79571]
[1779326848271,58.6,77796.43,0.0,0.99558,0.0,0.79571]
[1779326848748,58.6,77795.91,0.0,0.99558,0.0,0.79601]
[1779326848775,58.6,77795.91,0.0,0.99558,0.0,0.79601]
[1779326849682,58.6,77796.78,0.0,0.99558,0.0,0.79551]
[1779326851696,58.6,77794.8,0.0,0.99558,0.0,0.7957]
[1779326856117,58.6,77795.83,0.0,0.99558,0.0,0.79511]
[1779326860473,58.6,77794.68,0.0,0.99558,0.0,0.79577]
[1779326860524,58.6,77794.68,0.0,0.99558,0.0,0.79577]
[1779326860574,58.6,77795.02,0.0,0.99558,0.0,0.79557]
[1779326860759,58.6,77798.78,0.0,0.99559,0.0,0.79344]
[1779326865794,58.6,77799.83,0.0,0.99559,0.0,0.79284]
[1779326870829,58.6,77797.9,0.0,0.99559,0.0,0.79394]
[1779326874857,58.6,77793.29,0.0,0.99557,0.0,0.79656]
[1779326879892,58.6,77794.08,0.0,0.99557,0.0,0.79611]
[1779326884927,58.6,77796.39,0.0,0.99558,0.0,0.79479]
[1779326889964,58.6,77795.98,0.0,0.99558,0.0,0.79503]
[1779326895000,58.6,77798.33,0.0,0.99559,0.0,0.79369]
[1779326900036,58.6,77797.44,0.0,0.99559,0.0,0.7942]
[1779326905071,58.6,77797.19,0.0,0.99558,0.0,0.79434]
[1779326910105,58.6,77798.83,0.0,0.99559,0.0,0.79341]
[1779326914134,58.6,77796.71,0.0,0.99559,0.0,0.79367]
[1779326919168,58.6,77795.51,0.0,0.99558,0.0,0.79435]
[1779326922189,58.6,77792.55,0.0,0.99557,0.0,0.79604]
[1779326927225,58.6,77792.39,0.0,0.99557,0.0,0.79613]
[1779326932260,58.6,77792.35,0.0,0.99557,0.0,0.79615]
[1779326937295,58.6,77794.04,0.0,0.99558,0.0,0.79519]
[1779326942330,58.6,77794.58,0.0,0.99558,0.0,0.79488]
[1779326951392,58.6,77794.57,0.0,0.99558,0.0,0.79489]
[1779326960456,58.6,77797.74,0.0,0.99559,0.0,0.79309]
[1779326965491,58.6,77799.51,0.0,0.9956,0.0,0.79208]
[1779326971533,58.6,77800.84,0.0,0.99561,0.0,0.79039]
[1779326973547,58.6,77808.21,0.0,0.99563,0.0,0.78623]
[1779326978582,58.6,77809.27,0.0,0.99564,0.0,0.78564]
[1779326979844,58.6,77809.27,0.0,0.99564,0.0,0.78564]
[1779326980773,58.6,77810.0,0.0,0.99564,0.0,0.78523]
[1779326986639,58.6,77811.23,0.0,0.99565,0.0,0.78453]
[1779326988996,58.6,77810.9,0.0,0.99564,0.0,0.78472]
[1779326989025,58.6,77810.9,0.0,0.99564,0.0,0.78472]
[1779326989660,58.6,77813.13,0.0,0.99565,0.0,0.78347]
[1779326994521,58.6,77811.75,0.0,0.99565,0.0,0.78424]
[1779326998302,58.6,77812.08,0.0,0.99565,0.0,0.78406]
[1779326998524,58.6,77812.08,0.0,0.99565,0.0,0.78406]
[1779326998722,58.6,77808.89,0.0,0.99564,0.0,0.78585]
[1779326999230,58.6,77808.89,0.0,0.99564,0.0,0.78585]
[1779326999271,58.6,77808.89,0.0,0.99564,0.0,0.78585]
[1779327000743,58.6,77802.07,0.0,0.99561,0.0,0.7897]
[1779327001750,58.6,77782.06,0.0,0.99554,0.0,0.80108]
[1779327002757,58.6,77776.13,0.0,0.99552,0.0,0.80448]
[1779327007365,58.6,77773.83,0.0,0.99551,0.0,0.80581]
[1779327007522,58.6,77773.83,0.0,0.99551,0.0,0.80581]
[1779327007833,58.6,77773.83,0.0,0.99551,0.0,0.80581]
[1779327007793,58.6,77773.73,0.0,0.99551,0.0,0.80586]
[1779327008019,58.6,77773.73,0.0,0.99551,0.0,0.80586]
[1779327013833,58.6,77770.61,0.0,0.9955,0.0,0.80766]
[1779327018724,58.6,77770.84,0.0,0.9955,0.0,0.80753]
[1779327018774,58.6,77770.84,0.0,0.9955,0.0,0.80753]
[1779327018869,58.6,77770.81,0.0,0.9955,0.0,0.80754]
[1779327019519,58.6,77770.81,0.0,0.9955,0.0,0.80754]
[1779327019772,58.6,77770.81,0.0,0.9955,0.0,0.80754]
[1779327022897,58.6,77777.76,0.0,0.99552,0.0,0.80355]
[1779327025588,58.6,77775.09,0.0,0.99552,0.0,0.80508]
[1779327025777,58.6,77775.09,0.0,0.99552,0.0,0.80508]
[1779327025791,58.6,77777.06,0.0,0.99552,0.0,0.80395]
[1779327027105,58.6,77777.68,0.0,0.99552,0.0,0.80359]
[1779327027271,58.6,77777.68,0.0,0.99552,0.0,0.80359]
[1779327028782,58.6,77769.07,0.0,0.99549,0.0,0.80855]
[1779327029732,58.6,77769.07,0.0,0.99549,0.0,0.80855]
[1779327029775,58.6,77769.07,0.0,0.99549,0.0,0.80855]
[1779327029834,58.6,77766.38,0.0,0.99548,0.0,0.8101]
[1779327030334,58.6,77766.38,0.0,0.99548,0.0,0.8101]
[1779327030524,58.6,77766.38,0.0,0.99548,0.0,0.8101]
[1779327032969,58.6,77770.79,0.0,0.9955,0.0,0.80661]
[1779327034591,58.6,77770.79,0.0,0.9955,0.0,0.80661]
[1779327034776,58.6,77770.79,0.0,0.9955,0.0,0.80661]
[1779327034817,58.6,77770.79,0.0,0.9955,0.0,0.80661]
[1779327034813,58.6,77772.15,0.0,0.99551,0.0,0.80582]
[1779327035023,58.6,77772.15,0.0,0.99551,0.0,0.80582]
[1779327040967,58.6,77773.17,0.0,0.99551,0.0,0.80524]
[1779327041027,58.6,77773.17,0.0,0.99551,0.0,0.80524]
[1779327041330,58.6,77773.17,0.0,0.99551,0.0,0.80524]
[1779327041530,58.6,77773.17,0.0,0.99551,0.0,0.80524]
[1779327041630,58.6,77771.93,0.0,0.99551,0.0,0.80595]
[1779327047068,58.6,77771.78,0.0,0.99551,0.0,0.80604]
[1779327049920,58.6,77770.79,0.0,0.9955,0.0,0.80661]
[1779327050022,58.6,77770.79,0.0,0.9955,0.0,0.80661]
[1779327050363,58.6,77770.79,0.0,0.9955,0.0,0.80661]
[1779327050522,58.6,77770.79,0.0,0.9955,0.0,0.80661]
[1779327050623,58.6,77765.71,0.0,0.99549,0.0,0.80954]
[1779327056131,58.6,77765.7,0.0,0.99549,0.0,0.80954]
[1779327061175,58.6,77765.09,0.0,0.99548,0.0,0.80989]
[1779327062182,58.6,77760.99,0.0,0.99547,0.0,0.81227]
[1779327063189,58.6,77757.04,0.0,0.99545,0.0,0.81456]
[1779327064272,58.6,77757.04,0.0,0.99545,0.0,0.81456]
[1779327064524,58.6,77757.04,0.0,0.99545,0.0,0.81456]
[1779327064625,58.6,77756.76,0.0,0.99545,0.0,0.81472]
[1779327064937,58.6,77756.76,0.0,0.99545,0.0,0.81472]
[1779327065030,58.6,77756.76,0.0,0.99545,0.0,0.81472]
[1779327070238,58.6,77755.27,0.0,0.99545,0.0,0.81559]
[1779327073526,58.6,77754.13,0.0,0.99544,0.0,0.81625]
[1779327073772,58.6,77754.13,0.0,0.99544,0.0,0.81625]
[1779327073884,58.6,77754.13,0.0,0.99544,0.0,0.81625]
[1779327073871,58.6,77754.73,0.0,0.99545,0.0,0.8159]
[1779327074021,58.6,77754.73,0.0,0.99545,0.0,0.8159]
[1779327079831,58.6,77756.03,0.0,0.99545,0.0,0.81514]
[1779327079871,58.6,77755.42,0.0,0.99545,0.0,0.8155]
[1779327080023,58.6,77755.42,0.0,0.99545,0.0,0.8155]
[1779327080366,58.6,77755.42,0.0,0.99545,0.0,0.8155]
[1779327080525,58.6,77755.42,0.0,0.99545,0.0,0.8155]
[1779327080625,58.6,77755.73,0.0,0.99545,0.0,0.81532]
[1779327083330,58.6,77760.17,0.0,0.99547,0.0,0.81274]
[1779327084333,58.6,77760.17,0.0,0.99547,0.0,0.81274]
[1779327084521,58.6,77760.17,0.0,0.99547,0.0,0.81274]
[1779327084784,58.6,77760.17,0.0,0.99547,0.0,0.81274]
[1779327084795,58.6,77762.3,0.0,0.99547,0.0,0.81151]
[1779327085023,58.6,77762.3,0.0,0.99547,0.0,0.81151]
[1779327089373,58.6,77764.84,0.0,0.99548,0.0,0.81004]
[1779327090197,58.6,77764.84,0.0,0.99548,0.0,0.81004]
[1779327090273,58.6,77764.84,0.0,0.99548,0.0,0.81004]
[1779327090631,58.6,77764.84,0.0,0.99548,0.0,0.81004]
[1779327090772,58.6,77764.84,0.0,0.99548,0.0,0.81004]
[1779327090872,58.6,77765.93,0.0,0.99549,0.0,0.80941]
[1779327096422,58.6,77765.7,0.0,0.99549,0.0,0.80859]
[1779327100678,58.6,77765.2,0.0,0.99549,0.0,0.80888]
[1779327100775,58.6,77765.2,0.0,0.99549,0.0,0.80888]
[1779327100779,58.6,77765.77,0.0,0.99549,0.0,0.80855]
[1779327101424,58.6,77765.77,0.0,0.99549,0.0,0.80855]
[1779327101525,58.6,77765.77,0.0,0.99549,0.0,0.80855]
[1779327107206,58.6,77765.24,0.0,0.99549,0.0,0.80885]
[1779327107269,58.6,77765.24,0.0,0.99549,0.0,0.80885]
[1779327107751,58.6,77765.24,0.0,0.99549,0.0,0.80885]
[1779327107772,58.6,77765.24,0.0,0.99549,0.0,0.80885]
[1779327107810,58.6,77763.5,0.0,0.99548,0.0,0.80986]
[1779327113248,58.6,77763.55,0.0,0.99548,0.0,0.80983]
[1779327113269,58.6,77763.55,0.0,0.99548,0.0,0.80983]
[1779327113881,58.6,77763.55,0.0,0.99548,0.0,0.80983]
[1779327113980,58.6,77763.12,0.0,0.99548,0.0,0.81008]
[1779327114026,58.6,77763.12,0.0,0.99548,0.0,0.81008]
[1779327118839,58.6,77763.16,0.0,0.99548,0.0,0.81006]
[1779327118872,58.6,77760.52,0.0,0.99547,0.0,0.81158]
[1779327119022,58.6,77760.52,0.0,0.99547,0.0,0.81158]
[1779327124626,58.6,77761.45,0.0,0.99548,0.0,0.81105]
[1779327124773,58.6,77761.45,0.0,0.99548,0.0,0.81105]
[1779327124875,58.6,77760.74,0.0,0.99547,0.0,0.81146]
[1779327131669,58.6,77761.62,0.0,0.99548,0.0,0.81095]
[1779327136704,58.6,77760.94,0.0,0.99547,0.0,0.81134]
[1779327137036,58.6,77760.94,0.0,0.99547,0.0,0.81134]
[1779327137274,58.6,77760.94,0.0,0.99547,0.0,0.81134]
[1779327142746,58.6,77760.28,0.0,0.99547,0.0,0.81172]
[1779327147781,58.6,77761.15,0.0,0.99547,0.0,0.81122]
[1779327151781,58.6,77761.48,0.0,0.99548,0.0,0.81103]
[1779327151810,58.6,77762.28,0.0,0.99548,0.0,0.80961]
[1779327152536,58.6,77762.28,0.0,0.99548,0.0,0.80961]
[1779327152776,58.6,77762.28,0.0,0.99548,0.0,0.80961]
[1779327152817,58.6,77762.65,0.0,0.99548,0.0,0.8094]
[1779327155838,58.6,77765.47,0.0,0.9955,0.0,0.80777]
[1779327158769,58.6,77765.88,0.0,0.9955,0.0,0.80753]
[1779327159024,58.6,77765.88,0.0,0.9955,0.0,0.80753]
[1779327158859,58.6,77766.86,0.0,0.9955,0.0,0.80697]
[1779327159427,58.6,77766.86,0.0,0.9955,0.0,0.80697]
[1779327159520,58.6,77766.86,0.0,0.9955,0.0,0.80697]
[1779327159866,58.6,77766.91,0.0,0.9955,0.0,0.80694]
[1779327163894,58.6,77764.86,0.0,0.99549,0.0,0.80812]
[1779327164393,58.6,77764.86,0.0,0.99549,0.0,0.80812]
[1779327164524,58.6,77764.86,0.0,0.99549,0.0,0.80812]
[1779327164629,58.6,77764.86,0.0,0.99549,0.0,0.80812]
[1779327164774,58.6,77764.86,0.0,0.99549,0.0,0.80812]
[1779327164902,58.6,77765.56,0.0,0.9955,0.0,0.80772]
[1779327169938,58.6,77765.57,0.0,0.9955,0.0,0.80771]
[1779327174973,58.6,77765.54,0.0,0.9955,0.0,0.80773]
[1779327175980,58.6,77762.88,0.0,0.99549,0.0,0.80926]
[1779327177091,58.6,77761.67,0.0,0.99548,0.0,0.80996]
[1779327177272,58.6,77761.67,0.0,0.99548,0.0,0.80996]
[1779327177659,58.6,77761.67,0.0,0.99548,0.0,0.80996]
[1779327177775,58.6,77761.67,0.0,0.99548,0.0,0.80996]
[1779327177993,58.6,77761.59,0.0,0.99548,0.0,0.81001]
[1779327182038,58.6,77763.63,0.0,0.99549,0.0,0.80883]
[1779327182304,58.6,77763.63,0.0,0.99549,0.0,0.80883]
[1779327183044,58.6,77761.43,0.0,0.99548,0.0,0.8101]
[1779327186078,58.6,77760.16,0.0,0.99548,0.0,0.81084]
[1779327186134,58.6,77759.9,0.0,0.99547,0.0,0.81099]
[1779327192109,58.6,77759.6,0.0,0.99547,0.0,0.81116]
[1779327197146,58.6,77760.85,0.0,0.99548,0.0,0.81044]
[1779327202819,58.6,77761.66,0.0,0.99548,0.0,0.80997]
[1779327203021,58.6,77761.66,0.0,0.99548,0.0,0.80997]
[1779327202873,58.6,77762.17,0.0,0.99548,0.0,0.80967]
[1779327203188,58.6,77765.8,0.0,0.9955,0.0,0.80758]
[1779327204529,58.6,77765.8,0.0,0.9955,0.0,0.80758]
[1779327204773,58.6,77765.8,0.0,0.9955,0.0,0.80758]
[1779327210237,58.6,77767.14,0.0,0.9955,0.0,0.80681]
[1779327212458,58.6,77767.14,0.0,0.9955,0.0,0.80681]
[1779327212523,58.6,77767.14,0.0,0.9955,0.0,0.80681]
[1779327212559,58.6,77770.37,0.0,0.99552,0.0,0.804]
[1779327213258,58.6,77772.31,0.0,0.99553,0.0,0.80288]
[1779327214126,58.6,77772.31,0.0,0.99553,0.0,0.80288]
[1779327214271,58.6,77772.31,0.0,0.99553,0.0,0.80288]
[1779327216279,58.6,77774.82,0.0,0.99553,0.0,0.80144]
[1779327219300,58.6,77778.3,0.0,0.99555,0.0,0.79945]
[1779327220323,58.6,77788.73,0.0,0.99559,0.0,0.79351]
[1779327221325,58.6,77795.0,0.0,0.99561,0.0,0.78995]
[1779327222454,58.6,77795.0,0.0,0.99561,0.0,0.78995]
[1779327222519,58.6,77795.0,0.0,0.99561,0.0,0.78995]
[1779327222666,58.6,77793.42,0.0,0.9956,0.0,0.79085]
[1779327223445,58.6,77793.42,0.0,0.9956,0.0,0.79085]
[1779327223523,58.6,77793.42,0.0,0.9956,0.0,0.79085]
[1779327228636,58.6,77792.92,0.0,0.9956,0.0,0.79113]
[1779327228769,58.6,77792.92,0.0,0.9956,0.0,0.79113]
[1779327228844,58.6,77793.73,0.0,0.9956,0.0,0.79067]
[1779327229362,58.6,77793.73,0.0,0.9956,0.0,0.79067]
[1779327229520,58.6,77793.73,0.0,0.9956,0.0,0.79067]
[1779327234433,58.6,77794.88,0.0,0.99561,0.0,0.79002]
[1779327234469,58.6,77799.17,0.0,0.99562,0.0,0.7876]
[1779327236026,58.6,77799.17,0.0,0.99562,0.0,0.7876]
[1779327236773,58.6,77799.78,0.0,0.99562,0.0,0.78725]
[1779327237024,58.6,77799.78,0.0,0.99562,0.0,0.78725]
[1779327236831,58.6,77799.98,0.0,0.99563,0.0,0.78714]
[1779327242472,58.6,77801.03,0.0,0.99563,0.0,0.78655]
[1779327243738,58.6,77801.03,0.0,0.99563,0.0,0.78655]
[1779327243772,58.6,77801.03,0.0,0.99563,0.0,0.78655]
[1779327252542,58.6,77800.66,0.0,0.99563,0.0,0.78676]
[1779327257576,58.6,77800.04,0.0,0.99563,0.0,0.78711]
[1779327263619,58.6,77800.17,0.0,0.99563,0.0,0.78703]
[1779327266022,58.6,77800.92,0.0,0.99563,0.0,0.78661]
[1779327266124,58.6,77806.82,0.0,0.99565,0.0,0.78329]
[1779327267042,58.6,77806.82,0.0,0.99565,0.0,0.78329]
[1779327267097,58.6,77811.41,0.0,0.99567,0.0,0.78071]
[1779327267272,58.6,77811.41,0.0,0.99567,0.0,0.78071]
[1779327268654,58.6,77807.61,0.0,0.99565,0.0,0.78285]
[1779327270499,58.6,77806.78,0.0,0.99565,0.0,0.78331]
[1779327270524,58.6,77806.78,0.0,0.99565,0.0,0.78331]
[1779327272682,58.6,77810.44,0.0,0.99567,0.0,0.78033]
[1779327274696,58.6,77812.32,0.0,0.99567,0.0,0.77928]
[1779327278339,58.6,77812.74,0.0,0.99568,0.0,0.77904]
[1779327278520,58.6,77812.74,0.0,0.99568,0.0,0.77904]
[1779327278724,58.6,77812.74,0.0,0.99568,0.0,0.77904]
[1779327278778,58.6,77812.74,0.0,0.99568,0.0,0.77904]
[1779327278827,58.6,77811.86,0.0,0.99567,0.0,0.77953]
[1779327284766,58.6,77812.84,0.0,0.99568,0.0,0.77899]
[1779327289801,58.6,77812.85,0.0,0.99568,0.0,0.77898]
[1779327292822,58.6,77814.29,0.0,0.99568,0.0,0.77818]
[1779327293610,58.6,77814.29,0.0,0.99568,0.0,0.77818]
[1779327293771,58.6,77814.29,0.0,0.99568,0.0,0.77818]
[1779327296025,58.6,77812.48,0.0,0.99567,0.0,0.77919]
[1779327296099,58.6,77812.28,0.0,0.99567,0.0,0.7793]
[1779327300823,58.6,77812.45,0.0,0.99567,0.0,0.7792]
[1779327301022,58.6,77812.45,0.0,0.99567,0.0,0.7792]
[1779327306567,58.6,77814.15,0.0,0.99568,0.0,0.77825]
[1779327306773,58.6,77814.15,0.0,0.99568,0.0,0.77825]
[1779327307155,58.6,77814.15,0.0,0.99568,0.0,0.77825]
[1779327307166,58.6,77813.97,0.0,0.99568,0.0,0.77836]
[1779327307270,58.6,77813.97,0.0,0.99568,0.0,0.77836]
[1779327312417,58.6,77813.13,0.0,0.99568,0.0,0.77882]
[1779327312528,58.6,77813.13,0.0,0.99568,0.0,0.77882]
[1779327313969,58.6,77824.19,0.0,0.99572,0.0,0.77266]
[1779327314976,58.6,77831.02,0.0,0.99574,0.0,0.76888]
[1779327316509,58.6,77831.77,0.0,0.99574,0.0,0.76846]
[1779327316524,58.6,77831.77,0.0,0.99574,0.0,0.76846]
[1779327319344,58.6,77833.53,0.0,0.99575,0.0,0.76749]
[1779327319523,58.6,77833.53,0.0,0.99575,0.0,0.76749]
[1779327320016,58.6,77833.57,0.0,0.99575,0.0,0.76747]
[1779327323034,58.6,77838.54,0.0,0.99577,0.0,0.76473]
[1779327324957,58.6,77838.12,0.0,0.99576,0.0,0.76496]
[1779327325024,58.6,77838.12,0.0,0.99576,0.0,0.76496]
[1779327330084,58.6,77837.16,0.0,0.99576,0.0,0.76549]
[1779327335119,58.6,77828.72,0.0,0.99574,0.0,0.76923]
[1779327336126,58.6,77820.27,0.0,0.99571,0.0,0.77392]
[1779327337573,58.6,77820.09,0.0,0.99571,0.0,0.77402]
[1779327337773,58.6,77820.09,0.0,0.99571,0.0,0.77402]
[1779327340846,58.6,77816.61,0.0,0.99569,0.0,0.77596]
[1779327341026,58.6,77816.61,0.0,0.99569,0.0,0.77596]
[1779327341165,58.6,77814.5,0.0,0.99569,0.0,0.77713]
[1779327346200,58.6,77815.07,0.0,0.99569,0.0,0.77681]
[1779327348167,58.6,77814.69,0.0,0.99569,0.0,0.77703]
[1779327348271,58.6,77814.53,0.0,0.99569,0.0,0.77712]
[1779327355263,58.6,77814.76,0.0,0.99569,0.0,0.77699]
[1779327359632,58.6,77814.77,0.0,0.99569,0.0,0.77698]
[1779327359774,58.6,77814.77,0.0,0.99569,0.0,0.77698]
[1779327362373,58.6,77814.9,0.0,0.99569,0.0,0.77691]
[1779327362522,58.6,77814.9,0.0,0.99569,0.0,0.77691]
[1779327362603,58.6,77814.92,0.0,0.99569,0.0,0.7769]
[1779327367894,58.6,77814.89,0.0,0.99569,0.0,0.77692]
[1779327368031,58.6,77814.89,0.0,0.99569,0.0,0.77692]
[1779327370368,58.6,77809.0,0.0,0.99567,0.0,0.78021]
[1779327374641,58.6,77806.23,0.0,0.99566,0.0,0.78176]
[1779327374770,58.6,77806.23,0.0,0.99566,0.0,0.78176]
[1779327377418,58.6,77800.17,0.0,0.99564,0.0,0.78517]
[1779327378800,58.6,77800.17,0.0,0.99564,0.0,0.78517]
[1779327379020,58.6,77800.17,0.0,0.99564,0.0,0.78517]
[1779327381446,58.6,77807.0,0.0,0.99566,0.0,0.78133]
[1779327382377,58.6,77807.0,0.0,0.99566,0.0,0.78133]
[1779327382523,58.6,77807.0,0.0,0.99566,0.0,0.78133]
[1779327385233,58.6,77809.25,0.0,0.99567,0.0,0.78007]
[1779327385248,58.6,77809.25,0.0,0.99567,0.0,0.78007]
[1779327385274,58.6,77809.25,0.0,0.99567,0.0,0.78007]
[1779327389856,58.6,77810.15,0.0,0.99567,0.0,0.77956]
[1779327390030,58.6,77810.15,0.0,0.99567,0.0,0.77956]
[1779327395180,58.6,77810.28,0.0,0.99568,0.0,0.77856]
[1779327395276,58.6,77810.28,0.0,0.99568,0.0,0.77856]
[1779327398307,58.6,77809.31,0.0,0.99567,0.0,0.77911]
[1779327398521,58.6,77809.31,0.0,0.99567,0.0,0.77911]
[1779327398623,58.6,77809.22,0.0,0.99567,0.0,0.77916]
[1779327403287,58.6,77807.28,0.0,0.99567,0.0,0.78024]
[1779327403522,58.6,77807.28,0.0,0.99567,0.0,0.78024]
[1779327409202,58.6,77806.29,0.0,0.99566,0.0,0.7808]
[1779327409271,58.6,77806.29,0.0,0.99566,0.0,0.7808]
[1779327411654,58.6,77809.28,0.0,0.99567,0.0,0.77912]
[1779327411773,58.6,77809.28,0.0,0.99567,0.0,0.77912]
[1779327411874,58.6,77809.29,0.0,0.99567,0.0,0.77912]
[1779327423828,58.6,77809.02,0.0,0.99567,0.0,0.77927]
[1779327424021,58.6,77809.02,0.0,0.99567,0.0,0.77927]
[1779327430790,58.6,77808.55,0.0,0.99567,0.0,0.77953]
[1779327433698,58.6,77809.0,0.0,0.99567,0.0,0.77928]
[1779327433772,58.6,77809.0,0.0,0.99567,0.0,0.77928]
[1779327434042,58.6,77809.55,0.0,0.99567,0.0,0.77897]
[1779327439067,58.6,77809.39,0.0,0.99567,0.0,0.77906]
[1779327440023,58.6,77808.97,0.0,0.99567,0.0,0.7793]
[1779327440122,58.6,77806.0,0.0,0.99566,0.0,0.78096]
[1779327442428,58.6,77804.21,0.0,0.99566,0.0,0.78196]
[1779327442523,58.6,77804.21,0.0,0.99566,0.0,0.78196]
[1779327442893,58.6,77803.64,0.0,0.99565,0.0,0.78228]
[1779327447928,58.6,77804.46,0.0,0.99566,0.0,0.78182]
[1779327449418,58.6,77804.41,0.0,0.99566,0.0,0.78185]
[1779327449520,58.6,77804.41,0.0,0.99566,0.0,0.78185]
[1779327455985,58.6,77804.9,0.0,0.99566,0.0,0.78065]
[1779327461020,58.6,77803.89,0.0,0.99566,0.0,0.78121]
[1779327462492,58.6,77803.73,0.0,0.99566,0.0,0.7813]
[1779327462520,58.6,77803.73,0.0,0.99566,0.0,0.7813]
[1779327462998,58.6,77803.73,0.0,0.99566,0.0,0.7813]
[1779327463023,58.6,77803.73,0.0,0.99566,0.0,0.7813]
[1779327463034,58.6,77803.6,0.0,0.99566,0.0,0.78138]
[1779327468069,58.6,77803.48,0.0,0.99566,0.0,0.78144]
[1779327472097,58.6,77798.35,0.0,0.99564,0.0,0.78432]
[1779327474286,58.6,77798.86,0.0,0.99564,0.0,0.78404]
[1779327474538,58.6,77798.4,0.0,0.99564,0.0,0.7843]
[1779327474570,58.6,77798.4,0.0,0.99564,0.0,0.7843]
[1779327474770,58.6,77798.4,0.0,0.99564,0.0,0.7843]
[1779327475118,58.6,77798.16,0.0,0.99564,0.0,0.78443]
[1779327476125,58.6,77793.39,0.0,0.99562,0.0,0.78712]
[1779327478801,58.6,77791.54,0.0,0.99562,0.0,0.78816]
[1779327479021,58.6,77791.54,0.0,0.99562,0.0,0.78816]
[1779327479167,58.6,77791.54,0.0,0.99562,0.0,0.78816]
[1779327479270,58.6,77791.54,0.0,0.99562,0.0,0.78816]
[1779327479268,58.6,77791.31,0.0,0.99561,0.0,0.78829]
[1779327483175,58.6,77784.87,0.0,0.99559,0.0,0.79194]
[1779327485192,58.6,77774.67,0.0,0.99555,0.0,0.79775]
[1779327487206,58.6,77772.96,0.0,0.99555,0.0,0.79872]
[1779327492241,58.6,77768.46,0.0,0.99553,0.0,0.8013]
[1779327494256,58.6,77764.54,0.0,0.99552,0.0,0.80355]
[1779327495263,58.6,77761.34,0.0,0.99551,0.0,0.80539]
[1779327498961,58.6,77760.01,0.0,0.9955,0.0,0.80616]
[1779327499023,58.6,77760.01,0.0,0.9955,0.0,0.80616]
[1779327499291,58.6,77760.31,0.0,0.9955,0.0,0.80598]
[1779327501305,58.6,77756.37,0.0,0.99549,0.0,0.80826]
[1779327506340,58.6,77756.9,0.0,0.99549,0.0,0.80795]
[1779327508921,58.6,77758.47,0.0,0.9955,0.0,0.80705]
[1779327509020,58.6,77758.47,0.0,0.9955,0.0,0.80705]
[1779327510368,58.6,77763.24,0.0,0.99551,0.0,0.8043]
[1779327515403,58.6,77765.38,0.0,0.99553,0.0,0.80212]
[1779327520439,58.6,77764.85,0.0,0.99552,0.0,0.80242]
[1779327523461,58.6,77769.13,0.0,0.99554,0.0,0.79997]
[1779327525718,58.6,77769.24,0.0,0.99554,0.0,0.79991]
[1779327525771,58.6,77769.24,0.0,0.99554,0.0,0.79991]
[1779327525864,58.6,77769.94,0.0,0.99554,0.0,0.79951]
[1779327526582,58.6,77769.94,0.0,0.99554,0.0,0.79951]
[1779327526772,58.6,77769.94,0.0,0.99554,0.0,0.79951]
[1779327532524,58.6,77769.49,0.0,0.99554,0.0,0.79976]
[1779327534120,58.6,77769.49,0.0,0.99554,0.0,0.79976]
[1779327534272,58.6,77769.49,0.0,0.99554,0.0,0.79976]
[1779327534318,58.6,77769.56,0.0,0.99554,0.0,0.79972]
[1779327534533,58.6,77769.56,0.0,0.99554,0.0,0.79972]
[1779327534774,58.6,77769.56,0.0,0.99554,0.0,0.79972]
[1779327539051,58.6,77767.68,0.0,0.99553,0.0,0.8008]
[1779327539275,58.6,77767.68,0.0,0.99553,0.0,0.8008]
[1779327539372,58.6,77765.97,0.0,0.99553,0.0,0.80178]
[1779327539482,58.6,77765.97,0.0,0.99553,0.0,0.80178]
[1779327539524,58.6,77765.97,0.0,0.99553,0.0,0.80178]
[1779327543606,58.6,77760.46,0.0,0.99551,0.0,0.80495]
[1779327545620,58.6,77756.97,0.0,0.9955,0.0,0.80696]
[1779327546867,58.6,77756.97,0.0,0.9955,0.0,0.80696]
[1779327547022,58.6,77756.97,0.0,0.9955,0.0,0.80696]
[1779327547123,58.6,77756.7,0.0,0.99549,0.0,0.80711]
[1779327547452,58.6,77756.7,0.0,0.99549,0.0,0.80711]
[1779327547522,58.6,77756.7,0.0,0.99549,0.0,0.80711]
[1779327552676,58.6,77763.45,0.0,0.99552,0.0,0.80323]
[1779327555002,58.6,77765.65,0.0,0.99553,0.0,0.80196]
[1779327555025,58.6,77765.65,0.0,0.99553,0.0,0.80196]
[1779327555103,58.6,77766.41,0.0,0.99553,0.0,0.80153]
[1779327555680,58.6,77766.41,0.0,0.99553,0.0,0.80153]
[1779327555773,58.6,77766.41,0.0,0.99553,0.0,0.80153]
[1779327561739,58.6,77767.48,0.0,0.99553,0.0,0.80092]
[1779327562746,58.6,77770.94,0.0,0.99555,0.0,0.79893]
[1779327564220,58.6,77770.94,0.0,0.99555,0.0,0.79893]
[1779327564270,58.6,77770.94,0.0,0.99555,0.0,0.79893]
[1779327564372,58.6,77770.21,0.0,0.99554,0.0,0.79935]
[1779327564812,58.6,77770.21,0.0,0.99554,0.0,0.79935]
[1779327565021,58.6,77770.21,0.0,0.99554,0.0,0.79935]
[1779327570823,58.6,77769.81,0.0,0.99554,0.0,0.79958]
[1779327571025,58.6,77769.81,0.0,0.99554,0.0,0.79958]
[1779327571281,58.6,77769.81,0.0,0.99554,0.0,0.79958]
[1779327571334,58.6,77769.31,0.0,0.99555,0.0,0.79892]
[1779327571525,58.6,77769.31,0.0,0.99555,0.0,0.79892]
[1779327576844,58.6,77767.14,0.0,0.99554,0.0,0.80016]
[1779327578426,58.6,77767.14,0.0,0.99554,0.0,0.80016]
[1779327578521,58.6,77767.72,0.0,0.99554,0.0,0.79983]
[1779327579302,58.6,77767.72,0.0,0.99554,0.0,0.79983]
[1779327579404,58.6,77766.53,0.0,0.99554,0.0,0.80051]
[1779327579523,58.6,77766.53,0.0,0.99554,0.0,0.80051]
[1779327584901,58.6,77766.99,0.0,0.99554,0.0,0.80025]
[1779327585521,58.6,77766.99,0.0,0.99554,0.0,0.80025]
[1779327585774,58.6,77766.99,0.0,0.99554,0.0,0.80025]
[1779327586222,58.6,77766.99,0.0,0.99554,0.0,0.80025]
[1779327586270,58.6,77766.99,0.0,0.99554,0.0,0.80025]
[1779327586323,58.6,77767.68,0.0,0.99554,0.0,0.79985]
[1779327588930,58.6,77770.29,0.0,0.99555,0.0,0.79836]
[1779327593363,58.6,77771.31,0.0,0.99555,0.0,0.79778]
[1779327593464,58.6,77770.62,0.0,0.99555,0.0,0.79817]
[1779327593521,58.6,77770.62,0.0,0.99555,0.0,0.79817]
[1779327593703,58.6,77770.62,0.0,0.99555,0.0,0.79817]
[1779327593774,58.6,77770.62,0.0,0.99555,0.0,0.79817]
[1779327593964,58.6,77771.28,0.0,0.99555,0.0,0.79779]
[1779327602023,58.6,77772.35,0.0,0.99556,0.0,0.79718]
[1779327603030,58.6,77778.31,0.0,0.99558,0.0,0.79379]
[1779327604716,58.6,77780.48,0.0,0.99559,0.0,0.79255]
[1779327604772,58.6,77780.48,0.0,0.99559,0.0,0.79255]
[1779327605044,58.6,77780.57,0.0,0.99559,0.0,0.7925]
[1779327605599,58.6,77780.57,0.0,0.99559,0.0,0.7925]
[1779327605772,58.6,77780.57,0.0,0.99559,0.0,0.7925]
[1779327611815,58.6,77780.94,0.0,0.99559,0.0,0.79229]
[1779327612024,58.6,77780.94,0.0,0.99559,0.0,0.79229]
[1779327613796,58.6,77780.36,0.0,0.99559,0.0,0.79262]
[1779327614027,58.6,77780.36,0.0,0.99559,0.0,0.79262]
[1779327614109,58.6,77780.99,0.0,0.99559,0.0,0.79226]
[1779327618160,58.6,77780.41,0.0,0.99559,0.0,0.79259]
[1779327618272,58.6,77780.41,0.0,0.99559,0.0,0.79259]
[1779327624184,58.6,77779.48,0.0,0.99558,0.0,0.79312]
[1779327631234,58.6,77777.9,0.0,0.99558,0.0,0.79308]
[1779327632756,58.6,77778.82,0.0,0.99559,0.0,0.79256]
[1779327632770,58.6,77778.82,0.0,0.99559,0.0,0.79256]
[1779327633248,58.6,77778.89,0.0,0.99559,0.0,0.79252]
[1779327633602,58.6,77778.89,0.0,0.99559,0.0,0.79252]
[1779327634264,58.6,77769.24,0.0,0.99555,0.0,0.79802]
[1779327635271,58.6,77764.45,0.0,0.99553,0.0,0.80076]
[1779327635620,58.6,77764.45,0.0,0.99553,0.0,0.80076]
[1779327636278,58.6,77763.51,0.0,0.99553,0.0,0.8013]
[1779327637765,58.6,77762.94,0.0,0.99553,0.0,0.80162]
[1779327638292,58.6,77763.4,0.0,0.99553,0.0,0.80136]
[1779327642320,58.6,77766.61,0.0,0.99554,0.0,0.79952]
[1779327643650,58.6,77768.64,0.0,0.99555,0.0,0.79836]
[1779327643788,58.6,77768.64,0.0,0.99555,0.0,0.79836]
[1779327644333,58.6,77768.76,0.0,0.99555,0.0,0.79829]
[1779327644758,58.6,77768.76,0.0,0.99555,0.0,0.79829]
[1779327644775,58.6,77768.76,0.0,0.99555,0.0,0.79829]
[1779327647355,58.6,77771.87,0.0,0.99556,0.0,0.79651]
[1779327650376,58.6,77774.29,0.0,0.99557,0.0,0.79513]
[1779327651531,58.6,77774.29,0.0,0.99557,0.0,0.79513]
[1779327651773,58.6,77774.24,0.0,0.99557,0.0,0.79516]
[1779327652390,58.6,77777.14,0.0,0.99558,0.0,0.79351]
[1779327653448,58.6,77777.14,0.0,0.99558,0.0,0.79351]
[1779327653520,58.6,77777.14,0.0,0.99558,0.0,0.79351]
[1779327653537,58.6,77775.02,0.0,0.99557,0.0,0.79472]
[1779327655411,58.6,77779.37,0.0,0.99559,0.0,0.79224]
[1779327656346,58.6,77779.37,0.0,0.99559,0.0,0.79224]
[1779327656524,58.6,77779.37,0.0,0.99559,0.0,0.79224]
[1779327661453,58.6,77782.73,0.0,0.9956,0.0,0.79034]
[1779327662460,58.6,77787.8,0.0,0.99562,0.0,0.78747]
[1779327662774,58.6,77787.8,0.0,0.99562,0.0,0.78747]
[1779327663028,58.6,77787.8,0.0,0.99562,0.0,0.78747]
[1779327663467,58.6,77789.45,0.0,0.99562,0.0,0.78654]
[1779327664064,58.6,77789.45,0.0,0.99562,0.0,0.78654]
[1779327664274,58.6,77789.45,0.0,0.99562,0.0,0.78654]
[1779327670515,58.6,77789.05,0.0,0.99562,0.0,0.78676]
[1779327675551,58.6,77790.5,0.0,0.99563,0.0,0.78595]
[1779327676667,58.6,77790.56,0.0,0.99563,0.0,0.78591]
[1779327676769,58.6,77790.56,0.0,0.99563,0.0,0.78591]
[1779327677820,58.6,77790.56,0.0,0.99563,0.0,0.78591]
[1779327678022,58.6,77790.56,0.0,0.99563,0.0,0.78591]
[1779327678024,58.6,77790.37,0.0,0.99563,0.0,0.78602]
[1779327683607,58.6,77790.11,0.0,0.99563,0.0,0.78617]
[1779327684771,58.6,77790.11,0.0,0.99563,0.0,0.78617]
[1779327685021,58.6,77790.11,0.0,0.99563,0.0,0.78617]
[1779327685032,58.6,77789.24,0.0,0.99562,0.0,0.78666]
[1779327686126,58.6,77789.24,0.0,0.99562,0.0,0.78666]
[1779327686270,58.6,77789.24,0.0,0.99562,0.0,0.78666]
[1779327687635,58.6,77787.6,0.0,0.99562,0.0,0.78758]
[1779327691854,58.6,77788.55,0.0,0.99562,0.0,0.78705]
[1779327691953,58.6,77788.55,0.0,0.99562,0.0,0.78705]
[1779327692023,58.6,77788.55,0.0,0.99562,0.0,0.78705]
[1779327692059,58.6,77788.49,0.0,0.99562,0.0,0.78614]
[1779327697527,58.6,77788.03,0.0,0.99562,0.0,0.7864]
[1779327696699,58.6,77803.09,0.0,0.99568,0.0,0.77794]
[1779327697775,58.6,77803.09,0.0,0.99568,0.0,0.77794]
[1779327697869,58.6,77809.1,0.0,0.9957,0.0,0.77459]
[1779327698713,58.6,77810.46,0.0,0.9957,0.0,0.77383]
[1779327700609,58.6,77809.33,0.0,0.9957,0.0,0.77446]
[1779327700769,58.6,77809.33,0.0,0.9957,0.0,0.77446]
[1779327706765,58.6,77809.44,0.0,0.9957,0.0,0.7744]
[1779327706769,58.6,77811.09,0.0,0.9957,0.0,0.77348]
[1779327707775,58.6,77811.09,0.0,0.9957,0.0,0.77348]
[1779327707775,58.6,77810.7,0.0,0.9957,0.0,0.7737]
[1779327710807,58.6,77811.48,0.0,0.99571,0.0,0.77327]
[1779327711028,58.6,77811.48,0.0,0.99571,0.0,0.77327]
[1779327717846,58.6,77810.35,0.0,0.9957,0.0,0.77389]
[1779327718946,58.6,77810.35,0.0,0.9957,0.0,0.77389]
[1779327719024,58.6,77810.35,0.0,0.9957,0.0,0.77389]
[1779327722883,58.6,77828.0,0.0,0.99576,0.0,0.76413]
[1779327723889,58.6,77837.21,0.0,0.9958,0.0,0.75907]
[1779327724902,58.6,77843.49,0.0,0.99582,0.0,0.75564]
[1779327726204,58.6,77843.49,0.0,0.99582,0.0,0.75564]
[1779327726215,58.6,77844.22,0.0,0.99582,0.0,0.75524]
[1779327727211,58.6,77844.22,0.0,0.99582,0.0,0.75524]
[1779327727303,58.6,77845.93,0.0,0.99583,0.0,0.75431]
[1779327728276,58.6,77845.93,0.0,0.99583,0.0,0.75431]
[1779327728353,58.6,77845.99,0.0,0.99583,0.0,0.75428]
[1779327729360,58.6,77845.99,0.0,0.99583,0.0,0.75428]
[1779327729396,58.6,77848.11,0.0,0.99583,0.0,0.75313]
[1779327729937,58.6,77849.73,0.0,0.99584,0.0,0.75225]
[1779327730944,58.6,77852.58,0.0,0.99585,0.0,0.7507]
[1779327735311,58.6,77852.62,0.0,0.99585,0.0,0.75068]
[1779327735521,58.6,77852.62,0.0,0.99585,0.0,0.75068]
[1779327740048,58.6,77851.78,0.0,0.99585,0.0,0.75113]
[1779327740271,58.6,77851.78,0.0,0.99585,0.0,0.75113]
[1779327740372,58.6,77852.23,0.0,0.99585,0.0,0.75089]
[1779327741555,58.6,77852.23,0.0,0.99585,0.0,0.75089]
[1779327741021,58.6,77873.11,0.0,0.99592,0.0,0.73964]
[1779327742025,58.6,77890.32,0.0,0.99598,0.0,0.73048]
[1779327743033,58.6,77885.65,0.0,0.99596,0.0,0.73296]
[1779327744040,58.6,77880.98,0.0,0.99594,0.0,0.73544]
[1779327744802,58.6,77880.98,0.0,0.99594,0.0,0.73544]
[1779327750083,58.6,77873.01,0.0,0.99592,0.0,0.7397]
[1779327751090,58.6,77871.29,0.0,0.99592,0.0,0.73972]
[1779327752771,58.6,77871.87,0.0,0.99592,0.0,0.73941]
[1779327753104,58.6,77871.7,0.0,0.99592,0.0,0.7395]
[1779327755299,58.6,77871.0,0.0,0.99592,0.0,0.73988]
[1779327755530,58.6,77871.0,0.0,0.99592,0.0,0.73988]
[1779327756126,58.6,77866.04,0.0,0.9959,0.0,0.74254]
[1779327761161,58.6,77863.77,0.0,0.99589,0.0,0.74376]
[1779327761823,58.6,77863.77,0.0,0.99589,0.0,0.74376]
[1779327762022,58.6,77863.77,0.0,0.99589,0.0,0.74376]
[1779327764182,58.6,77861.8,0.0,0.99588,0.0,0.74482]
[1779327765189,58.6,77860.49,0.0,0.99588,0.0,0.74552]
[1779327766772,58.6,77859.61,0.0,0.99588,0.0,0.746]
[1779327767202,58.6,77859.21,0.0,0.99588,0.0,0.74621]
[1779327772238,58.6,77859.04,0.0,0.99588,0.0,0.7463]
[1779327775649,58.6,77859.18,0.0,0.99588,0.0,0.74623]
[1779327775772,58.6,77859.33,0.0,0.99588,0.0,0.74615]
[1779327781301,58.6,77855.99,0.0,0.99587,0.0,0.74795]
[1779327783707,58.6,77853.87,0.0,0.99586,0.0,0.7491]
[1779327783770,58.6,77853.87,0.0,0.99586,0.0,0.7491]
[1779327786236,58.6,77853.06,0.0,0.99586,0.0,0.74954]
[1779327786270,58.6,77853.06,0.0,0.99586,0.0,0.74954]
[1779327786338,58.6,77852.99,0.0,0.99585,0.0,0.74957]
[1779327790365,58.6,77845.97,0.0,0.99583,0.0,0.75338]
[1779327791647,58.6,77845.97,0.0,0.99583,0.0,0.75338]
[1779327791372,58.6,77842.56,0.0,0.99582,0.0,0.75524]
[1779327791772,58.6,77842.56,0.0,0.99582,0.0,0.75524]
[1779327795404,58.6,77833.18,0.0,0.99579,0.0,0.76037]
[1779327797418,58.6,77832.08,0.0,0.99578,0.0,0.76097]
[1779327798261,58.6,77832.08,0.0,0.99578,0.0,0.76097]
[1779327798269,58.6,77832.08,0.0,0.99578,0.0,0.76097]
[1779327800400,58.6,77832.89,0.0,0.99579,0.0,0.76052]
[1779327800519,58.6,77832.89,0.0,0.99579,0.0,0.76052]
[1779327800621,58.6,77832.77,0.0,0.99579,0.0,0.76059]
[1779327806486,58.6,77831.93,0.0,0.99578,0.0,0.76105]
[1779327809276,58.6,77832.33,0.0,0.99578,0.0,0.76083]
[1779327809522,58.6,77832.33,0.0,0.99578,0.0,0.76083]
[1779327813535,58.6,77831.6,0.0,0.99579,0.0,0.76032]
[1779327813771,58.6,77832.52,0.0,0.99579,0.0,0.75982]
[1779327814268,58.6,77832.52,0.0,0.99579,0.0,0.75982]
[1779327814521,58.6,77832.52,0.0,0.99579,0.0,0.75982]
[1779327814542,58.6,77832.57,0.0,0.99579,0.0,0.75979]
[1779327818555,58.6,77831.48,0.0,0.99579,0.0,0.76039]
[1779327818773,58.6,77829.26,0.0,0.99578,0.0,0.7616]
[1779327824612,58.6,77829.66,0.0,0.99578,0.0,0.76138]
[1779327827177,58.6,77830.32,0.0,0.99578,0.0,0.76102]
[1779327827270,58.6,77830.32,0.0,0.99578,0.0,0.76102]
[1779327830086,58.6,77828.97,0.0,0.99578,0.0,0.76176]
[1779327830275,58.6,77828.97,0.0,0.99578,0.0,0.76176]
[1779327830654,58.6,77828.9,0.0,0.99578,0.0,0.7618]
[1779327832211,58.6,77829.43,0.0,0.99578,0.0,0.76151]
[1779327832270,58.6,77829.43,0.0,0.99578,0.0,0.76151]
[1779327836923,58.6,77827.5,0.0,0.99577,0.0,0.76257]
[1779327837025,58.6,77827.5,0.0,0.99577,0.0,0.76257]
[1779327837702,58.6,77820.94,0.0,0.99575,0.0,0.76618]
[1779327840524,58.6,77818.79,0.0,0.99574,0.0,0.76737]
[1779327840625,58.6,77818.79,0.0,0.99574,0.0,0.76737]
[1779327840771,58.6,77818.79,0.0,0.99574,0.0,0.76737]
[1779327841727,58.6,77818.79,0.0,0.99574,0.0,0.76737]
[1779327841771,58.6,77819.62,0.0,0.99574,0.0,0.76691]
[1779327847884,58.6,77819.34,0.0,0.99574,0.0,0.76707]
[1779327848025,58.6,77819.34,0.0,0.99574,0.0,0.76707]
[1779327848397,58.6,77819.34,0.0,0.99574,0.0,0.76707]
[1779327848523,58.6,77819.34,0.0,0.99574,0.0,0.76707]
[1779327848620,58.6,77822.02,0.0,0.99575,0.0,0.76559]
[1779327848781,58.6,77826.86,0.0,0.99577,0.0,0.76292]
[1779327849788,58.6,77830.91,0.0,0.99578,0.0,0.7607]
[1779327852139,58.6,77832.24,0.0,0.99579,0.0,0.75997]
[1779327852274,58.6,77832.24,0.0,0.99579,0.0,0.75997]
[1779327852286,58.6,77833.48,0.0,0.99579,0.0,0.75929]
[1779327853183,58.6,77833.48,0.0,0.99579,0.0,0.75929]
[1779327853269,58.6,77833.48,0.0,0.99579,0.0,0.75929]
[1779327859724,58.6,77835.26,0.0,0.9958,0.0,0.75832]
[1779327859772,58.6,77834.3,0.0,0.9958,0.0,0.75884]
[1779327859858,58.6,77830.12,0.0,0.99578,0.0,0.76113]
[1779327862619,58.6,77827.89,0.0,0.99577,0.0,0.76236]
[1779327862674,58.6,77826.59,0.0,0.99577,0.0,0.76307]
[1779327862778,58.6,77826.59,0.0,0.99577,0.0,0.76307]
[1779327865188,58.6,77827.66,0.0,0.99577,0.0,0.76248]
[1779327865269,58.6,77827.66,0.0,0.99577,0.0,0.76248]
[1779327865900,58.6,77824.32,0.0,0.99576,0.0,0.76432]
[1779327870935,58.6,77824.32,0.0,0.99576,0.0,0.76432]
[1779327873308,58.6,77825.24,0.0,0.99577,0.0,0.7629]
[1779327873523,58.6,77825.24,0.0,0.99577,0.0,0.7629]
[1779327873624,58.6,77826.02,0.0,0.99577,0.0,0.76247]
[1779327876770,58.6,77826.38,0.0,0.99577,0.0,0.76227]
[1779327879092,58.6,77825.97,0.0,0.99577,0.0,0.7625]
[1779327879271,58.6,77825.97,0.0,0.99577,0.0,0.7625]
[1779327879372,58.6,77825.87,0.0,0.99577,0.0,0.76255]
[1779327881673,58.6,77825.27,0.0,0.99577,0.0,0.76288]
[1779327881776,58.6,77824.28,0.0,0.99577,0.0,0.76343]
[1779327885750,58.6,77825.78,0.0,0.99577,0.0,0.7626]
[1779327885770,58.6,77825.78,0.0,0.99577,0.0,0.7626]
[1779327885752,58.6,77824.84,0.0,0.99577,0.0,0.76312]
[1779327885803,58.6,77824.84,0.0,0.99577,0.0,0.76312]
[1779327886023,58.6,77824.84,0.0,0.99577,0.0,0.76312]
[1779327892082,58.6,77825.01,0.0,0.99577,0.0,0.76302]
[1779327893945,58.6,77824.91,0.0,0.99577,0.0,0.76308]
[1779327894022,58.6,77824.91,0.0,0.99577,0.0,0.76308]
[1779327894096,58.6,77824.91,0.0,0.99577,0.0,0.76308]
[1779327894272,58.6,77824.91,0.0,0.99577,0.0,0.76308]
[1779327894373,58.6,77824.88,0.0,0.99577,0.0,0.7631]
[1779327899131,58.6,77821.71,0.0,0.99576,0.0,0.76484]
[1779327899909,58.6,77821.71,0.0,0.99576,0.0,0.76484]
[1779327900029,58.6,77821.71,0.0,0.99576,0.0,0.76484]
[1779327900132,58.6,77821.71,0.0,0.99576,0.0,0.76484]
[1779327900270,58.6,77821.71,0.0,0.99576,0.0,0.76484]
[1779327900371,58.6,77822.13,0.0,0.99576,0.0,0.76461]
[1779327905173,58.6,77828.29,0.0,0.99578,0.0,0.76122]
[1779327907106,58.6,77828.24,0.0,0.99578,0.0,0.76125]
[1779327907272,58.6,77828.24,0.0,0.99578,0.0,0.76125]
[1779327907725,58.6,77828.24,0.0,0.99578,0.0,0.76125]
[1779327907772,58.6,77828.24,0.0,0.99578,0.0,0.76125]
[1779327907274,58.6,77829.24,0.0,0.99578,0.0,0.7607]
[1779327914236,58.6,77829.84,0.0,0.99579,0.0,0.76037]
[1779327916872,58.6,77829.4,0.0,0.99578,0.0,0.76061]
[1779327917024,58.6,77829.4,0.0,0.99578,0.0,0.76061]
[1779327917423,58.6,77829.4,0.0,0.99578,0.0,0.76061]
[1779327917522,58.6,77829.4,0.0,0.99578,0.0,0.76061]
[1779327917620,58.6,77829.18,0.0,0.99578,0.0,0.76073]
[1779327922657,58.6,77828.3,0.0,0.99578,0.0,0.76122]
[1779327922774,58.6,77828.3,0.0,0.99578,0.0,0.76122]
[1779327922758,58.6,77827.41,0.0,0.99578,0.0,0.7617]
[1779327923336,58.6,77827.41,0.0,0.99578,0.0,0.7617]
[1779327923521,58.6,77827.41,0.0,0.99578,0.0,0.7617]
[1779327929341,58.6,77827.92,0.0,0.99578,0.0,0.76142]
[1779327934376,58.6,77834.49,0.0,0.99581,0.0,0.75691]
[1779327935604,58.6,77834.49,0.0,0.99581,0.0,0.75691]
[1779327935638,58.6,77854.29,0.0,0.99587,0.0,0.74617]
[1779327936391,58.6,77862.58,0.0,0.9959,0.0,0.7417]
[1779327938360,58.6,77863.16,0.0,0.9959,0.0,0.74139]
[1779327943440,58.6,77863.03,0.0,0.9959,0.0,0.74146]
[1779327947468,58.6,77859.92,0.0,0.99589,0.0,0.74313]
[1779327949481,58.6,77856.28,0.0,0.99588,0.0,0.74509]
[1779327950488,58.6,77859.62,0.0,0.99589,0.0,0.74329]
[1779327951496,58.6,77863.14,0.0,0.9959,0.0,0.7414]
[1779327952968,58.6,77865.11,0.0,0.99591,0.0,0.74035]
[1779327953022,58.6,77865.11,0.0,0.99591,0.0,0.74035]
[1779327953510,58.6,77865.46,0.0,0.99591,0.0,0.74016]
[1779327954171,58.6,77865.46,0.0,0.99591,0.0,0.74016]
[1779327954271,58.6,77865.46,0.0,0.99591,0.0,0.74016]
[1779327959553,58.6,77866.14,0.0,0.99591,0.0,0.7398]
[1779327962620,58.6,77866.99,0.0,0.99592,0.0,0.73934]
[1779327962775,58.6,77866.99,0.0,0.99592,0.0,0.73934]
[1779327962823,58.6,77867.39,0.0,0.99592,0.0,0.73913]
[1779327964588,58.6,77870.07,0.0,0.99593,0.0,0.73769]
[1779327964919,58.6,77870.07,0.0,0.99593,0.0,0.73769]
[1779327965022,58.6,77870.07,0.0,0.99593,0.0,0.73769]
[1779327971636,58.6,77870.52,0.0,0.99593,0.0,0.73745]
[1779327973226,58.6,77870.52,0.0,0.99593,0.0,0.73745]
[1779327973279,58.6,77870.52,0.0,0.99593,0.0,0.73745]
[1779327973328,58.6,77870.52,0.0,0.99593,0.0,0.73745]
[1779327973988,58.6,77870.52,0.0,0.99593,0.0,0.73745]
[1779327974022,58.6,77870.52,0.0,0.99593,0.0,0.73745]
[1779327979696,58.6,77870.84,0.0,0.99593,0.0,0.73728]
[1779327984732,58.6,77871.73,0.0,0.99593,0.0,0.73681]
[1779327987556,58.6,77871.98,0.0,0.99593,0.0,0.73667]
[1779327987720,58.6,77871.98,0.0,0.99593,0.0,0.73667]
[1779327987772,58.6,77871.98,0.0,0.99593,0.0,0.73667]
[1779327987873,58.6,77871.99,0.0,0.99593,0.0,0.73667]
[1779327993795,58.6,77871.2,0.0,0.99594,0.0,0.7362]
[1779327994199,58.6,77871.2,0.0,0.99594,0.0,0.7362]
[1779327994274,58.6,77871.2,0.0,0.99594,0.0,0.7362]
[1779327994552,58.6,77871.2,0.0,0.99594,0.0,0.7362]
[1779327994770,58.6,77871.2,0.0,0.99594,0.0,0.7362]
[1779327994802,58.6,77872.03,0.0,0.99594,0.0,0.73576]
[1779327999837,58.6,77873.01,0.0,0.99594,0.0,0.73523]
[1779328001387,58.6,77872.85,0.0,0.99594,0.0,0.73532]
[1779328001521,58.6,77872.85,0.0,0.99594,0.0,0.73532]
[1779328001851,58.6,77873.44,0.0,0.99594,0.0,0.735]
[1779328002858,58.6,77876.2,0.0,0.99595,0.0,0.73354]
[1779328003227,58.6,77876.2,0.0,0.99595,0.0,0.73354]
[1779328003273,58.6,77876.2,0.0,0.99595,0.0,0.73354]
[1779328006887,58.6,77883.86,0.0,0.99598,0.0,0.72947]
[1779328008900,58.6,77888.18,0.0,0.99599,0.0,0.72719]
[1779328010915,58.6,77892.51,0.0,0.99601,0.0,0.72491]
[1779328011922,58.6,77896.52,0.0,0.99602,0.0,0.7228]
[1779328016759,58.6,77898.65,0.0,0.99603,0.0,0.72168]
[1779328016773,58.6,77898.65,0.0,0.99603,0.0,0.72168]
[1779328016840,58.6,77900.23,0.0,0.99603,0.0,0.72086]
[1779328017819,58.6,77900.23,0.0,0.99603,0.0,0.72086]
[1779328018020,58.6,77900.66,0.0,0.99603,0.0,0.72063]
[1779328023001,58.6,77887.82,0.0,0.99599,0.0,0.72738]
[1779328024015,58.6,77884.22,0.0,0.99598,0.0,0.72928]
[1779328026219,58.6,77881.36,0.0,0.99597,0.0,0.7308]
[1779328028052,58.6,77881.59,0.0,0.99597,0.0,0.73068]
[1779328028273,58.6,77881.59,0.0,0.99597,0.0,0.73068]
[1779328028375,58.6,77881.34,0.0,0.99597,0.0,0.73081]
[1779328029878,58.6,77881.34,0.0,0.99597,0.0,0.73081]
[1779328030024,58.6,77881.55,0.0,0.99597,0.0,0.7307]
[1779328034164,58.6,77881.66,0.0,0.99597,0.0,0.73064]
[1779328034271,58.6,77881.66,0.0,0.99597,0.0,0.73064]
[1779328034549,58.6,77881.66,0.0,0.99597,0.0,0.73064]
[1779328034773,58.6,77881.66,0.0,0.99597,0.0,0.73064]
[1779328034872,58.6,77882.37,0.0,0.99597,0.0,0.73026]
[1779328039556,58.6,77880.75,0.0,0.99597,0.0,0.73112]
[1779328039771,58.6,77880.75,0.0,0.99597,0.0,0.73112]
[1779328039873,58.6,77868.73,0.0,0.99593,0.0,0.73752]
[1779328041132,58.6,77865.82,0.0,0.99592,0.0,0.73907]
[1779328041955,58.6,77865.82,0.0,0.99592,0.0,0.73907]
[1779328042021,58.6,77865.82,0.0,0.99592,0.0,0.73907]
[1779328047726,58.6,77866.74,0.0,0.99592,0.0,0.73858]
[1779328047771,58.6,77866.74,0.0,0.99592,0.0,0.73858]
[1779328047827,58.6,77865.77,0.0,0.99592,0.0,0.7391]
[1779328049756,58.6,77865.85,0.0,0.99592,0.0,0.73906]
[1779328049770,58.6,77865.85,0.0,0.99592,0.0,0.73906]
[1779328049857,58.6,77868.69,0.0,0.99593,0.0,0.73754]
[1779328052639,58.6,77871.03,0.0,0.99594,0.0,0.7354]
[1779328052772,58.6,77871.03,0.0,0.99594,0.0,0.7354]
[1779328052871,58.6,77871.69,0.0,0.99594,0.0,0.73505]
[1779328056169,58.6,77873.23,0.0,0.99595,0.0,0.73423]
[1779328056274,58.6,77873.23,0.0,0.99595,0.0,0.73423]
[1779328059430,58.6,77871.75,0.0,0.99594,0.0,0.73501]
[1779328059526,58.6,77871.75,0.0,0.99594,0.0,0.73501]
[1779328059531,58.6,77868.44,0.0,0.99593,0.0,0.73678]
[1779328062389,58.6,77867.58,0.0,0.99593,0.0,0.73724]
[1779328062525,58.6,77867.58,0.0,0.99593,0.0,0.73724]
[1779328062608,58.6,77867.06,0.0,0.99593,0.0,0.73752]
[1779328063286,58.6,77865.09,0.0,0.99592,0.0,0.73857]
[1779328064641,58.6,77865.09,0.0,0.99592,0.0,0.73857]
[1779328064772,58.6,77865.09,0.0,0.99592,0.0,0.73857]
[1779328064861,58.6,77862.63,0.0,0.99591,0.0,0.73989]
[1779328067314,58.6,77867.4,0.0,0.99593,0.0,0.73733]
[1779328068785,58.6,77867.4,0.0,0.99593,0.0,0.73733]
[1779328069021,58.6,77868.03,0.0,0.99593,0.0,0.737]
[1779328069133,58.6,77868.03,0.0,0.99593,0.0,0.737]
[1779328069272,58.6,77868.03,0.0,0.99593,0.0,0.737]
[1779328069328,58.6,77869.07,0.0,0.99593,0.0,0.73644]
[1779328073356,58.6,77866.94,0.0,0.99593,0.0,0.73758]
[1779328074801,58.6,77866.94,0.0,0.99593,0.0,0.73758]
[1779328075022,58.6,77867.04,0.0,0.99593,0.0,0.73753]
[1779328080405,58.6,77868.27,0.0,0.99593,0.0,0.73687]
[1779328085439,58.6,77868.43,0.0,0.99593,0.0,0.73678]
[1779328088186,58.6,77868.98,0.0,0.99593,0.0,0.73649]
[1779328088272,58.6,77868.98,0.0,0.99593,0.0,0.73649]
[1779328088461,58.6,77875.88,0.0,0.99596,0.0,0.73282]
[1779328089886,58.6,77875.88,0.0,0.99596,0.0,0.73282]
[1779328090020,58.6,77875.77,0.0,0.99596,0.0,0.73288]
[1779328090474,58.6,77877.6,0.0,0.99596,0.0,0.7319]
[1779328093496,58.6,77870.89,0.0,0.99594,0.0,0.73547]
[1779328094503,58.6,77852.5,0.0,0.99588,0.0,0.74533]
[1779328095407,58.6,77852.5,0.0,0.99588,0.0,0.74533]
[1779328095521,58.6,77852.5,0.0,0.99588,0.0,0.74533]
[1779328095613,58.6,77854.34,0.0,0.99588,0.0,0.74434]
[1779328096517,58.6,77852.45,0.0,0.99588,0.0,0.74536]
[1779328097362,58.6,77852.45,0.0,0.99588,0.0,0.74536]
[1779328097523,58.6,77852.45,0.0,0.99588,0.0,0.74536]
[1779328097524,58.6,77855.84,0.0,0.99589,0.0,0.74353]
[1779328102559,58.6,77856.29,0.0,0.99589,0.0,0.74329]
[1779328104573,58.6,77852.29,0.0,0.99588,0.0,0.74544]
[1779328106260,58.6,77850.65,0.0,0.99587,0.0,0.74633]
[1779328106586,58.6,77850.16,0.0,0.99587,0.0,0.74659]
[1779328107923,58.6,77850.16,0.0,0.99587,0.0,0.74659]
[1779328107955,58.6,77850.16,0.0,0.99587,0.0,0.74659]
[1779328107986,58.6,77849.68,0.0,0.99587,0.0,0.74685]
[1779328108137,58.6,77849.68,0.0,0.99587,0.0,0.74685]
[1779328111622,58.6,77847.25,0.0,0.99586,0.0,0.74726]
[1779328116671,58.6,77847.56,0.0,0.99587,0.0,0.74709]
[1779328116769,58.6,77847.56,0.0,0.99587,0.0,0.74709]
[1779328116772,58.6,77847.96,0.0,0.99587,0.0,0.74688]
[1779328117938,58.6,77847.96,0.0,0.99587,0.0,0.74688]
[1779328118023,58.6,77847.96,0.0,0.99587,0.0,0.74688]
[1779328118671,58.6,77849.97,0.0,0.99587,0.0,0.74579]
[1779328123706,58.6,77849.53,0.0,0.99587,0.0,0.74603]
[1779328126856,58.6,77849.57,0.0,0.99587,0.0,0.74601]
[1779328127018,58.6,77849.57,0.0,0.99587,0.0,0.74601]
[1779328126920,58.6,77854.72,0.0,0.99589,0.0,0.74323]
[1779328127734,58.6,77854.84,0.0,0.99589,0.0,0.74317]
[1779328129232,58.6,77855.39,0.0,0.99589,0.0,0.74287]
[1779328129270,58.6,77855.39,0.0,0.99589,0.0,0.74287]
[1779328130755,58.6,77858.57,0.0,0.9959,0.0,0.74117]
[1779328133079,58.6,77859.53,0.0,0.99591,0.0,0.74065]
[1779328134782,58.6,77861.7,0.0,0.99591,0.0,0.73949]
[1779328135599,58.6,77861.7,0.0,0.99591,0.0,0.73949]
[1779328135771,58.6,77861.7,0.0,0.99591,0.0,0.73949]
[1779328136022,58.6,77861.7,0.0,0.99591,0.0,0.73949]
[1779328136797,58.6,77862.84,0.0,0.99592,0.0,0.73888]
[1779328141832,58.6,77863.58,0.0,0.99592,0.0,0.73848]
[1779328142203,58.6,77863.58,0.0,0.99592,0.0,0.73848]
[1779328142273,58.6,77863.58,0.0,0.99592,0.0,0.73848]
[1779328147873,58.6,77864.88,0.0,0.99592,0.0,0.73779]
[1779328152388,58.6,77864.62,0.0,0.99592,0.0,0.73793]
[1779328152522,58.6,77864.62,0.0,0.99592,0.0,0.73793]
[1779328155032,58.6,77866.6,0.0,0.99593,0.0,0.73687]
[1779328155930,58.6,77869.23,0.0,0.99594,0.0,0.73546]
[1779328157127,58.6,77869.21,0.0,0.99594,0.0,0.73548]
[1779328157272,58.6,77869.21,0.0,0.99594,0.0,0.73548]
[1779328158023,58.6,77869.21,0.0,0.99594,0.0,0.73548]
[1779328157944,58.6,77873.12,0.0,0.99595,0.0,0.73339]
[1779328158951,58.6,77876.96,0.0,0.99596,0.0,0.73135]
[1779328162859,58.6,77876.25,0.0,0.99596,0.0,0.73173]
[1779328163022,58.6,77876.25,0.0,0.99596,0.0,0.73173]
[1779328170030,58.6,77864.52,0.0,0.99592,0.0,0.73798]
[1779328171037,58.6,77859.9,0.0,0.99591,0.0,0.73956]
[1779328171439,58.6,77859.9,0.0,0.99591,0.0,0.73956]
[1779328171522,58.6,77859.9,0.0,0.99591,0.0,0.73956]
[1779328173490,58.6,77859.71,0.0,0.99591,0.0,0.73966]
[1779328173521,58.6,77859.71,0.0,0.99591,0.0,0.73966]
[1779328174058,58.6,77859.65,0.0,0.99591,0.0,0.73969]
[1779328178635,58.6,77862.36,0.0,0.99592,0.0,0.73824]
[1779328178770,58.6,77862.36,0.0,0.99592,0.0,0.73824]
[1779328184129,58.6,77853.24,0.0,0.99589,0.0,0.74313]
[1779328185511,58.6,77853.24,0.0,0.99589,0.0,0.74313]
[1779328185523,58.6,77853.24,0.0,0.99589,0.0,0.74313]
[1779328188601,58.6,77852.87,0.0,0.99589,0.0,0.74333]
[1779328188772,58.6,77852.87,0.0,0.99589,0.0,0.74333]
[1779328188874,58.6,77852.88,0.0,0.99589,0.0,0.74333]
[1779328190654,58.6,77851.77,0.0,0.99588,0.0,0.74392]
[1779328190771,58.6,77851.77,0.0,0.99588,0.0,0.74392]
[1779328196215,58.6,77853.46,0.0,0.99589,0.0,0.74301]
[1779328201250,58.6,77850.48,0.0,0.99588,0.0,0.74462]
[1779328202501,58.6,77850.48,0.0,0.99588,0.0,0.74462]
[1779328202524,58.6,77850.48,0.0,0.99588,0.0,0.74462]
[1779328204271,58.6,77845.91,0.0,0.99586,0.0,0.74708]
[1779328205462,58.6,77845.91,0.0,0.99586,0.0,0.74708]
[1779328205523,58.6,77845.91,0.0,0.99586,0.0,0.74708]
[1779328205563,58.6,77845.02,0.0,0.99586,0.0,0.74757]
[1779328208723,58.6,77844.0,0.0,0.99586,0.0,0.74812]
[1779328208771,58.6,77844.0,0.0,0.99586,0.0,0.74812]
[1779328212327,58.6,77851.2,0.0,0.99588,0.0,0.74423]
[1779328213199,58.6,77851.2,0.0,0.99588,0.0,0.74423]
[1779328213272,58.6,77851.2,0.0,0.99588,0.0,0.74423]
[1779328213334,58.6,77855.76,0.0,0.9959,0.0,0.74178]
[1779328214979,58.6,77855.76,0.0,0.9959,0.0,0.74178]
[1779328215022,58.6,77855.76,0.0,0.9959,0.0,0.74178]
[1779328215080,58.6,77855.6,0.0,0.9959,0.0,0.74186]
[1779328218524,58.6,77856.77,0.0,0.9959,0.0,0.74123]
[1779328218771,58.6,77856.77,0.0,0.9959,0.0,0.74123]
[1779328224411,58.6,77858.77,0.0,0.99591,0.0,0.74016]
[1779328225418,58.6,77863.63,0.0,0.99592,0.0,0.73756]
[1779328226690,58.6,77863.63,0.0,0.99592,0.0,0.73756]
[1779328226774,58.6,77863.63,0.0,0.99592,0.0,0.73756]
[1779328229510,58.6,77863.92,0.0,0.99593,0.0,0.73741]
[1779328229524,58.6,77863.92,0.0,0.99593,0.0,0.73741]
[1779328229611,58.6,77864.13,0.0,0.99593,0.0,0.73729]
[1779328235360,58.6,77864.69,0.0,0.99593,0.0,0.7361]
[1779328235523,58.6,77864.69,0.0,0.99593,0.0,0.7361]
[1779328238441,58.6,77869.42,0.0,0.99595,0.0,0.73358]
[1779328238521,58.6,77869.42,0.0,0.99595,0.0,0.73358]
[1779328238670,58.6,77869.42,0.0,0.99595,0.0,0.73358]
[1779328238771,58.6,77869.42,0.0,0.99595,0.0,0.73358]
[1779328238871,58.6,77868.54,0.0,0.99595,0.0,0.73405]
[1779328242170,58.6,77869.24,0.0,0.99595,0.0,0.73368]
[1779328242270,58.6,77869.24,0.0,0.99595,0.0,0.73368]
[1779328247575,58.6,77867.72,0.0,0.99594,0.0,0.73449]
[1779328253618,58.6,77863.5,0.0,0.99593,0.0,0.73674]
[1779328254614,58.6,77863.5,0.0,0.99593,0.0,0.73674]
[1779328254770,58.6,77863.5,0.0,0.99593,0.0,0.73674]
[1779328254830,58.6,77859.45,0.0,0.99592,0.0,0.7389]
[1779328256844,58.6,77859.57,0.0,0.99592,0.0,0.73884]
[1779328257022,58.6,77859.57,0.0,0.99592,0.0,0.73884]
[1779328257123,58.6,77859.57,0.0,0.99592,0.0,0.73884]
[1779328259081,58.6,77859.57,0.0,0.99592,0.0,0.73884]
[1779328259272,58.6,77858.67,0.0,0.99591,0.0,0.73932]
[1779328263140,58.6,77859.14,0.0,0.99591,0.0,0.73907]
[1779328263272,58.6,77858.08,0.0,0.99591,0.0,0.73964]
[1779328263811,58.6,77858.08,0.0,0.99591,0.0,0.73964]
[1779328264021,58.6,77858.08,0.0,0.99591,0.0,0.73964]
[1779328264074,58.6,77858.51,0.0,0.99591,0.0,0.73941]
[1779328269730,58.6,77859.68,0.0,0.99592,0.0,0.73878]
[1779328270375,58.6,77859.68,0.0,0.99592,0.0,0.73878]
[1779328270522,58.6,77859.68,0.0,0.99592,0.0,0.73878]
[1779328275949,58.6,77860.8,0.0,0.99592,0.0,0.73818]
[1779328276014,58.6,77860.8,0.0,0.99592,0.0,0.73818]
[1779328276269,58.6,77861.18,0.0,0.99592,0.0,0.73798]
[1779328277815,58.6,77863.92,0.0,0.99593,0.0,0.73651]
[1779328278027,58.6,77863.92,0.0,0.99593,0.0,0.73651]
[1779328278096,58.6,77861.49,0.0,0.99592,0.0,0.73781]
[1779328280352,58.6,77862.4,0.0,0.99593,0.0,0.73732]
[1779328280807,58.6,77857.58,0.0,0.99591,0.0,0.7399]
[1779328283748,58.6,77854.94,0.0,0.9959,0.0,0.74132]
[1779328283774,58.6,77854.94,0.0,0.9959,0.0,0.74132]
[1779328283849,58.6,77854.94,0.0,0.9959,0.0,0.74132]
[1779328285842,58.6,77850.18,0.0,0.99588,0.0,0.74388]
[1779328286848,58.6,77846.31,0.0,0.99587,0.0,0.74597]
[1779328288865,58.6,77840.32,0.0,0.99585,0.0,0.74921]
[1779328289872,58.6,77833.2,0.0,0.99583,0.0,0.75307]
[1779328291886,58.6,77832.28,0.0,0.99583,0.0,0.75266]
[1779328296921,58.6,77833.95,0.0,0.99583,0.0,0.75176]
[1779328300294,58.6,77831.76,0.0,0.99583,0.0,0.75295]
[1779328302024,58.6,77830.34,0.0,0.99582,0.0,0.75372]
[1779328307999,58.6,77830.02,0.0,0.99582,0.0,0.75389]
[1779328309006,58.6,77826.17,0.0,0.99581,0.0,0.756]
[1779328311800,58.6,77825.86,0.0,0.99581,0.0,0.75616]
[1779328312021,58.6,77825.86,0.0,0.99581,0.0,0.75616]
[1779328312027,58.6,77825.84,0.0,0.99581,0.0,0.75618]
[1779328314326,58.6,77826.32,0.0,0.99581,0.0,0.75591]
[1779328321089,58.6,77820.12,0.0,0.99579,0.0,0.75931]
[1779328322262,58.6,77819.37,0.0,0.99578,0.0,0.75972]
[1779328322278,58.6,77819.37,0.0,0.99578,0.0,0.75972]
[1779328323104,58.6,77820.43,0.0,0.99579,0.0,0.75914]
[1779328328139,58.6,77816.68,0.0,0.99577,0.0,0.76119]
[1779328329146,58.6,77813.67,0.0,0.99576,0.0,0.76285]
[1779328334181,58.6,77810.87,0.0,0.99575,0.0,0.76439]
[1779328339216,58.6,77808.98,0.0,0.99575,0.0,0.76543]
[1779328344251,58.6,77808.73,0.0,0.99575,0.0,0.76557]
[1779328346264,58.6,77805.17,0.0,0.99573,0.0,0.76754]
[1779328353314,58.6,77803.34,0.0,0.99573,0.0,0.76763]
[1779328358349,58.6,77800.51,0.0,0.99572,0.0,0.7692]
[1779328361370,58.6,77795.88,0.0,0.99571,0.0,0.77177]
[1779328362749,58.6,77795.88,0.0,0.99571,0.0,0.77177]
[1779328362777,58.6,77784.05,0.0,0.99566,0.0,0.77838]
[1779328363970,58.6,77784.05,0.0,0.99566,0.0,0.77838]
[1779328364071,58.6,77779.44,0.0,0.99565,0.0,0.78096]
[1779328366068,58.6,77779.67,0.0,0.99565,0.0,0.78083]
[1779328371440,58.6,77781.47,0.0,0.99566,0.0,0.77982]
[1779328374027,58.6,77781.5,0.0,0.99566,0.0,0.7798]
[1779328374461,58.6,77776.36,0.0,0.99564,0.0,0.78269]
[1779328375628,58.6,77776.36,0.0,0.99564,0.0,0.78269]
[1779328375756,58.6,77756.55,0.0,0.99557,0.0,0.79392]
[1779328376479,58.6,77747.47,0.0,0.99553,0.0,0.79911]
[1779328377486,58.6,77743.1,0.0,0.99552,0.0,0.80161]
[1779328379505,58.6,77743.88,0.0,0.99552,0.0,0.80117]
[1779328385528,58.6,77747.46,0.0,0.99553,0.0,0.79911]
[1779328389129,58.6,77749.19,0.0,0.99554,0.0,0.79812]
[1779328389272,58.6,77749.19,0.0,0.99554,0.0,0.79812]
[1779328389231,58.6,77751.51,0.0,0.99555,0.0,0.79679]
[1779328389536,58.6,77751.51,0.0,0.99555,0.0,0.79679]
[1779328390577,58.6,77757.18,0.0,0.99557,0.0,0.79356]
[1779328393599,58.6,77752.92,0.0,0.99555,0.0,0.79599]
[1779328394901,58.6,77752.92,0.0,0.99555,0.0,0.79599]
[1779328395021,58.6,77752.92,0.0,0.99555,0.0,0.79599]
[1779328395053,58.6,77750.92,0.0,0.99555,0.0,0.79713]
[1779328397846,58.6,77752.07,0.0,0.99555,0.0,0.79647]
[1779328398019,58.6,77752.07,0.0,0.99555,0.0,0.79647]
[1779328403669,58.6,77751.34,0.0,0.99555,0.0,0.79689]
[1779328409080,58.6,77751.34,0.0,0.99555,0.0,0.79689]
[1779328409271,58.6,77751.34,0.0,0.99555,0.0,0.79689]
[1779328409122,58.6,77752.3,0.0,0.99555,0.0,0.79634]
[1779328410692,58.6,77749.65,0.0,0.99554,0.0,0.79786]
[1779328410769,58.6,77749.65,0.0,0.99554,0.0,0.79786]
[1779328416535,58.6,77749.08,0.0,0.99554,0.0,0.79723]
[1779328416772,58.6,77749.08,0.0,0.99554,0.0,0.79723]
[1779328416861,58.6,77748.88,0.0,0.99554,0.0,0.79735]
[1779328417767,58.6,77740.95,0.0,0.99551,0.0,0.8019]
[1779328418774,58.6,77736.64,0.0,0.9955,0.0,0.80438]
[1779328419783,58.6,77733.77,0.0,0.99549,0.0,0.80604]
[1779328420570,58.6,77733.77,0.0,0.99549,0.0,0.80604]
[1779328420771,58.6,77733.77,0.0,0.99549,0.0,0.80604]
[1779328424210,58.6,77735.97,0.0,0.9955,0.0,0.80477]
[1779328424270,58.6,77735.97,0.0,0.9955,0.0,0.80477]
[1779328424227,58.6,77737.45,0.0,0.9955,0.0,0.80391]
[1779328426830,58.6,77740.4,0.0,0.99551,0.0,0.80221]
[1779328427591,58.6,77740.4,0.0,0.99551,0.0,0.80221]
[1779328427770,58.6,77740.4,0.0,0.99551,0.0,0.80221]
[1779328430857,58.6,77737.48,0.0,0.9955,0.0,0.8039]
[1779328433326,58.6,77737.59,0.0,0.9955,0.0,0.80383]
[1779328433524,58.6,77737.94,0.0,0.9955,0.0,0.80363]
[1779328434345,58.6,77737.94,0.0,0.9955,0.0,0.80363]
[1779328433879,58.6,77738.79,0.0,0.99551,0.0,0.80314]
[1779328434521,58.6,77738.79,0.0,0.99551,0.0,0.80314]
[1779328440320,58.6,77740.23,0.0,0.99551,0.0,0.80231]
[1779328440520,58.6,77740.45,0.0,0.99551,0.0,0.80219]
[1779328440928,58.6,77742.48,0.0,0.99552,0.0,0.80102]
[1779328442749,58.6,77744.81,0.0,0.99553,0.0,0.79968]
[1779328442771,58.6,77744.81,0.0,0.99553,0.0,0.79968]
[1779328447977,58.6,77743.92,0.0,0.99553,0.0,0.80019]
[1779328449716,58.6,77743.27,0.0,0.99552,0.0,0.80056]
[1779328449770,58.6,77743.27,0.0,0.99552,0.0,0.80056]
[1779328450204,58.6,77743.27,0.0,0.99552,0.0,0.80056]
[1779328450271,58.6,77743.27,0.0,0.99552,0.0,0.80056]
[1779328450371,58.6,77743.59,0.0,0.99552,0.0,0.80038]
[1779328455979,58.6,77742.99,0.0,0.99552,0.0,0.80073]
[1779328456026,58.6,77742.99,0.0,0.99552,0.0,0.80073]
[1779328456034,58.6,77741.72,0.0,0.99552,0.0,0.80146]
[1779328457075,58.6,77741.72,0.0,0.99552,0.0,0.80146]
[1779328457275,58.6,77741.72,0.0,0.99552,0.0,0.80146]
[1779328461070,58.6,77737.34,0.0,0.9955,0.0,0.80398]
[1779328462512,58.6,77735.63,0.0,0.99549,0.0,0.80496]
[1779328462523,58.6,77735.63,0.0,0.99549,0.0,0.80496]
[1779328463084,58.6,77735.51,0.0,0.99549,0.0,0.80503]
[1779328463662,58.6,77735.51,0.0,0.99549,0.0,0.80503]
[1779328463775,58.6,77735.51,0.0,0.99549,0.0,0.80503]
[1779328466105,58.6,77731.56,0.0,0.99548,0.0,0.80731]
[1779328467119,58.6,77735.65,0.0,0.99549,0.0,0.80495]
[1779328467805,58.6,77735.65,0.0,0.99549,0.0,0.80495]
[1779328468023,58.6,77735.65,0.0,0.99549,0.0,0.80495]
[1779328468123,58.6,77745.17,0.0,0.99553,0.0,0.79947]
[1779328469130,58.6,77747.58,0.0,0.99554,0.0,0.79809]
[1779328469511,58.6,77747.58,0.0,0.99554,0.0,0.79809]
[1779328469547,58.6,77747.58,0.0,0.99554,0.0,0.79809]
[1779328470137,58.6,77751.73,0.0,0.99555,0.0,0.79572]
[1779328471144,58.6,77755.63,0.0,0.99557,0.0,0.79255]
[1779328472877,58.6,77755.65,0.0,0.99557,0.0,0.79254]
[1779328473020,58.6,77755.65,0.0,0.99557,0.0,0.79254]
[1779328473158,58.6,77755.96,0.0,0.99557,0.0,0.79236]
[1779328473563,58.6,77755.96,0.0,0.99557,0.0,0.79236]
[1779328473772,58.6,77755.96,0.0,0.99557,0.0,0.79236]
[1779328479200,58.6,77755.56,0.0,0.99557,0.0,0.79259]
[1779328484224,58.6,77756.13,0.0,0.99557,0.0,0.79227]
[1779328484273,58.6,77756.13,0.0,0.99557,0.0,0.79227]
[1779328484381,58.6,77756.27,0.0,0.99558,0.0,0.79219]
[1779328485643,58.6,77756.78,0.0,0.99558,0.0,0.7919]
[1779328485781,58.6,77756.78,0.0,0.99558,0.0,0.7919]
[1779328491286,58.6,77758.73,0.0,0.99558,0.0,0.79079]
[1779328491599,58.6,77758.73,0.0,0.99558,0.0,0.79079]
[1779328491780,58.6,77758.73,0.0,0.99558,0.0,0.79079]
[1779328492293,58.6,77758.55,0.0,0.99558,0.0,0.79089]
[1779328492685,58.6,77758.55,0.0,0.99558,0.0,0.79089]
[1779328492772,58.6,77758.55,0.0,0.99558,0.0,0.79089]
[1779328498334,58.6,77757.74,0.0,0.99558,0.0,0.79135]
[1779328499244,58.6,77757.74,0.0,0.99558,0.0,0.79135]
[1779328499274,58.6,77757.74,0.0,0.99558,0.0,0.79135]
[1779328499342,58.6,77758.04,0.0,0.99558,0.0,0.79118]
[1779328500891,58.6,77758.56,0.0,0.99558,0.0,0.79088]
[1779328501026,58.6,77758.56,0.0,0.99558,0.0,0.79088]
[1779328503370,58.6,77762.33,0.0,0.9956,0.0,0.78874]
[1779328504411,58.6,77762.33,0.0,0.9956,0.0,0.78874]
[1779328504377,58.6,77764.92,0.0,0.99561,0.0,0.78728]
[1779328504522,58.6,77764.92,0.0,0.99561,0.0,0.78728]
[1779328505383,58.6,77765.73,0.0,0.99561,0.0,0.78682]
[1779328505581,58.6,77765.73,0.0,0.99561,0.0,0.78682]
[1779328505776,58.6,77765.73,0.0,0.99561,0.0,0.78682]
[1779328506391,58.6,77768.33,0.0,0.99562,0.0,0.78535]
[1779328508405,58.6,77770.58,0.0,0.99563,0.0,0.78408]
[1779328513440,58.6,77770.35,0.0,0.99563,0.0,0.78421]
[1779328517418,58.6,77770.54,0.0,0.99563,0.0,0.7841]
[1779328517527,58.6,77772.47,0.0,0.99563,0.0,0.78301]
[1779328517621,58.6,77773.21,0.0,0.99564,0.0,0.7826]
[1779328518808,58.6,77773.21,0.0,0.99564,0.0,0.7826]
[1779328519023,58.6,77773.21,0.0,0.99564,0.0,0.7826]
[1779328523019,58.6,77771.83,0.0,0.99563,0.0,0.78337]
[1779328523274,58.6,77771.83,0.0,0.99563,0.0,0.78337]
[1779328523371,58.6,77773.06,0.0,0.99564,0.0,0.78268]
[1779328525803,58.6,77781.94,0.0,0.99567,0.0,0.77769]
[1779328526532,58.6,77786.97,0.0,0.99569,0.0,0.77488]
[1779328527639,58.6,77786.97,0.0,0.99569,0.0,0.77488]
[1779328527776,58.6,77786.97,0.0,0.99569,0.0,0.77488]
[1779328534587,58.6,77786.01,0.0,0.99569,0.0,0.77449]
[1779328538843,58.6,77785.0,0.0,0.99568,0.0,0.77505]
[1779328539019,58.6,77785.0,0.0,0.99568,0.0,0.77505]
[1779328539392,58.6,77785.29,0.0,0.99568,0.0,0.77489]
[1779328541504,58.6,77786.03,0.0,0.99569,0.0,0.77448]
[1779328541525,58.6,77786.03,0.0,0.99569,0.0,0.77448]
[1779328545086,58.6,77785.53,0.0,0.99569,0.0,0.77476]
[1779328545271,58.6,77785.53,0.0,0.99569,0.0,0.77476]
[1779328545292,58.6,77786.71,0.0,0.99569,0.0,0.7741]
[1779328546672,58.6,77792.21,0.0,0.99571,0.0,0.77104]
[1779328547679,58.6,77795.55,0.0,0.99572,0.0,0.76918]
[1779328548703,58.6,77795.55,0.0,0.99572,0.0,0.76918]
[1779328548772,58.6,77795.55,0.0,0.99572,0.0,0.76918]
[1779328550700,58.6,77798.65,0.0,0.99573,0.0,0.76746]
[1779328554660,58.6,77798.62,0.0,0.99573,0.0,0.76748]
[1779328554771,58.6,77798.62,0.0,0.99573,0.0,0.76748]
[1779328555217,58.6,77798.62,0.0,0.99573,0.0,0.76748]
[1779328555269,58.6,77798.62,0.0,0.99573,0.0,0.76748]
[1779328555319,58.6,77798.48,0.0,0.99573,0.0,0.76756]
[1779328560771,58.6,77797.78,0.0,0.99573,0.0,0.76794]
[1779328562660,58.6,77798.6,0.0,0.99573,0.0,0.76749]
[1779328562772,58.6,77798.6,0.0,0.99573,0.0,0.76749]
[1779328567819,58.6,77798.41,0.0,0.99573,0.0,0.7676]
[1779328572145,58.6,77796.87,0.0,0.99573,0.0,0.76845]
[1779328572270,58.6,77796.87,0.0,0.99573,0.0,0.76845]
[1779328572354,58.6,77786.23,0.0,0.99569,0.0,0.77437]
[1779328572854,58.6,77783.86,0.0,0.99568,0.0,0.77569]
[1779328574112,58.6,77783.86,0.0,0.99568,0.0,0.77569]
[1779328574277,58.6,77783.86,0.0,0.99568,0.0,0.77569]
[1779328574335,58.6,77784.55,0.0,0.99568,0.0,0.7753]
[1779328578950,58.6,77785.36,0.0,0.99568,0.0,0.77485]
[1779328579024,58.6,77785.36,0.0,0.99568,0.0,0.77485]
[1779328580910,58.6,77787.68,0.0,0.99569,0.0,0.77356]
[1779328583931,58.6,77789.59,0.0,0.9957,0.0,0.77249]
[1779328585751,58.6,77790.27,0.0,0.9957,0.0,0.77212]
[1779328585769,58.6,77790.27,0.0,0.9957,0.0,0.77212]
[1779328585945,58.6,77790.55,0.0,0.9957,0.0,0.77196]
[1779328587358,58.6,77790.55,0.0,0.9957,0.0,0.77196]
[1779328587530,58.6,77789.91,0.0,0.9957,0.0,0.77232]
[1779328588966,58.6,77787.71,0.0,0.99569,0.0,0.77354]
[1779328590451,58.6,77787.71,0.0,0.99569,0.0,0.77354]
[1779328589974,58.6,77786.02,0.0,0.99569,0.0,0.77448]
[1779328590981,58.6,77780.59,0.0,0.99567,0.0,0.77752]
[1779328591988,58.6,77775.29,0.0,0.99565,0.0,0.77956]
[1779328592901,58.6,77775.29,0.0,0.99565,0.0,0.77956]
[1779328593026,58.6,77775.29,0.0,0.99565,0.0,0.77956]
[1779328600046,58.6,77774.07,0.0,0.99565,0.0,0.78024]
[1779328600670,58.6,77774.07,0.0,0.99565,0.0,0.78024]
[1779328600768,58.6,77774.07,0.0,0.99565,0.0,0.78024]
[1779328601053,58.6,77773.82,0.0,0.99565,0.0,0.78038]
[1779328603615,58.6,77774.57,0.0,0.99565,0.0,0.77996]
[1779328603771,58.6,77774.57,0.0,0.99565,0.0,0.77996]
[1779328606954,58.6,77774.26,0.0,0.99565,0.0,0.78014]
[1779328607019,58.6,77774.26,0.0,0.99565,0.0,0.78014]
[1779328607095,58.6,77768.77,0.0,0.99563,0.0,0.78323]
[1779328610601,58.6,77769.71,0.0,0.99563,0.0,0.7827]
[1779328610773,58.6,77769.71,0.0,0.99563,0.0,0.7827]
[1779328613137,58.6,77771.63,0.0,0.99564,0.0,0.78162]
[1779328614148,58.6,77771.63,0.0,0.99564,0.0,0.78162]
[1779328614271,58.6,77771.63,0.0,0.99564,0.0,0.78162]
[1779328614354,58.6,77773.43,0.0,0.99565,0.0,0.7806]
[1779328617524,58.6,77773.96,0.0,0.99565,0.0,0.78031]
[1779328617165,58.6,77780.03,0.0,0.99567,0.0,0.7769]
[1779328618339,58.6,77780.03,0.0,0.99567,0.0,0.7769]
[1779328618523,58.6,77780.03,0.0,0.99567,0.0,0.7769]
[1779328618436,58.6,77780.76,0.0,0.99567,0.0,0.77649]
[1779328619179,58.6,77776.1,0.0,0.99566,0.0,0.7791]
[1779328623082,58.6,77776.82,0.0,0.99566,0.0,0.7787]
[1779328623274,58.6,77776.82,0.0,0.99566,0.0,0.7787]
[1779328623375,58.6,77776.21,0.0,0.99566,0.0,0.77904]
[1779328625098,58.6,77775.49,0.0,0.99565,0.0,0.77945]
[1779328625273,58.6,77775.49,0.0,0.99565,0.0,0.77945]
[1779328630426,58.6,77776.8,0.0,0.99566,0.0,0.77871]
[1779328630520,58.6,77776.8,0.0,0.99566,0.0,0.77871]
[1779328630527,58.6,77776.52,0.0,0.99566,0.0,0.77887]
[1779328636299,58.6,77776.42,0.0,0.99566,0.0,0.77893]
[1779328641334,58.6,77777.35,0.0,0.99566,0.0,0.7784]
[1779328644253,58.6,77778.18,0.0,0.99566,0.0,0.77794]
[1779328644273,58.6,77778.18,0.0,0.99566,0.0,0.77794]
[1779328649389,58.6,77778.26,0.0,0.99566,0.0,0.77789]
[1779328653528,58.6,77778.32,0.0,0.99567,0.0,0.77693]
[1779328653773,58.6,77778.14,0.0,0.99567,0.0,0.77703]
[1779328655024,58.6,77778.14,0.0,0.99567,0.0,0.77703]
[1779328655269,58.6,77778.14,0.0,0.99567,0.0,0.77703]
[1779328655431,58.6,77778.02,0.0,0.99567,0.0,0.7771]
[1779328660466,58.6,77780.36,0.0,0.99568,0.0,0.77579]
[1779328661353,58.6,77780.36,0.0,0.99568,0.0,0.77579]
[1779328661528,58.6,77780.36,0.0,0.99568,0.0,0.77579]
[1779328662479,58.6,77786.23,0.0,0.9957,0.0,0.77251]
[1779328667515,58.6,77786.46,0.0,0.9957,0.0,0.77238]
[1779328668259,58.6,77786.46,0.0,0.9957,0.0,0.77238]
[1779328668271,58.6,77786.46,0.0,0.9957,0.0,0.77238]
[1779328669101,58.6,77786.68,0.0,0.9957,0.0,0.77226]
[1779328669271,58.6,77786.68,0.0,0.9957,0.0,0.77226]
[1779328669529,58.6,77786.51,0.0,0.9957,0.0,0.77236]
[1779328674564,58.6,77787.12,0.0,0.9957,0.0,0.77202]
[1779328679322,58.6,77786.09,0.0,0.9957,0.0,0.77259]
[1779328679523,58.6,77786.09,0.0,0.9957,0.0,0.77259]
[1779328683389,58.6,77788.46,0.0,0.99571,0.0,0.77127]
[1779328683521,58.6,77788.46,0.0,0.99571,0.0,0.77127]
[1779328683490,58.6,77789.04,0.0,0.99571,0.0,0.77095]
[1779328687174,58.6,77790.35,0.0,0.99571,0.0,0.77022]
[1779328687275,58.6,77790.35,0.0,0.99571,0.0,0.77022]
[1779328688663,58.6,77786.57,0.0,0.9957,0.0,0.77232]
[1779328689964,58.6,77786.57,0.0,0.9957,0.0,0.77232]
[1779328690019,58.6,77786.57,0.0,0.9957,0.0,0.77232]
[1779328693422,58.6,77785.62,0.0,0.9957,0.0,0.77285]
[1779328693525,58.6,77785.62,0.0,0.9957,0.0,0.77285]
[1779328693626,58.6,77786.34,0.0,0.9957,0.0,0.77245]
[1779328694203,58.6,77786.34,0.0,0.9957,0.0,0.77245]
[1779328694271,58.6,77786.34,0.0,0.9957,0.0,0.77245]
[1779328697121,58.6,77789.73,0.0,0.99571,0.0,0.77056]
[1779328697271,58.6,77789.73,0.0,0.99571,0.0,0.77056]
[1779328697569,58.6,77789.73,0.0,0.99571,0.0,0.77056]
[1779328697600,58.6,77789.05,0.0,0.99571,0.0,0.77094]
[1779328697774,58.6,77789.05,0.0,0.99571,0.0,0.77094]
[1779328700606,58.6,77794.26,0.0,0.99573,0.0,0.76805]
[1779328699740,58.6,77800.89,0.0,0.99575,0.0,0.76438]
[1779328700772,58.6,77800.89,0.0,0.99575,0.0,0.76438]
[1779328700820,58.6,77804.74,0.0,0.99576,0.0,0.76226]
[1779328704776,58.6,77800.76,0.0,0.99575,0.0,0.76445]
[1779328705885,58.6,77800.76,0.0,0.99575,0.0,0.76445]
[1779328706019,58.6,77800.76,0.0,0.99575,0.0,0.76445]
[1779328708970,58.6,77798.28,0.0,0.99574,0.0,0.76582]
[1779328709024,58.6,77798.28,0.0,0.99574,0.0,0.76582]
[1779328709068,58.6,77799.4,0.0,0.99574,0.0,0.76521]
[1779328715384,58.6,77799.3,0.0,0.99575,0.0,0.76434]
[1779328715521,58.6,77799.3,0.0,0.99575,0.0,0.76434]
[1779328716859,58.6,77804.08,0.0,0.99577,0.0,0.76171]
[1779328718228,58.6,77804.08,0.0,0.99577,0.0,0.76171]
[1779328718268,58.6,77804.08,0.0,0.99577,0.0,0.76171]
[1779328718329,58.6,77804.21,0.0,0.99577,0.0,0.76163]
[1779328721429,58.6,77803.5,0.0,0.99576,0.0,0.76202]
[1779328721520,58.6,77803.5,0.0,0.99576,0.0,0.76202]
[1779328726934,58.6,77803.8,0.0,0.99576,0.0,0.76186]
[1779328728294,58.6,77803.8,0.0,0.99576,0.0,0.76186]
[1779328728522,58.6,77803.8,0.0,0.99576,0.0,0.76186]
[1779328730691,58.6,77802.09,0.0,0.99576,0.0,0.7628]
[1779328730774,58.6,77802.09,0.0,0.99576,0.0,0.7628]
[1779328730962,58.6,77802.94,0.0,0.99576,0.0,0.76233]
[1779328735948,58.6,77803.7,0.0,0.99576,0.0,0.76191]
[1779328744061,58.6,77804.11,0.0,0.99577,0.0,0.76169]
[1779328746972,58.6,77804.17,0.0,0.99577,0.0,0.76166]
[1779328747025,58.6,77804.17,0.0,0.99577,0.0,0.76166]
[1779328747082,58.6,77804.22,0.0,0.99577,0.0,0.76163]
[1779328752118,58.6,77804.65,0.0,0.99577,0.0,0.76139]
[1779328757154,58.6,77807.05,0.0,0.99578,0.0,0.76007]
[1779328762190,58.6,77804.8,0.0,0.99577,0.0,0.76131]
[1779328768894,58.6,77806.43,0.0,0.99577,0.0,0.76041]
[1779328769020,58.6,77806.43,0.0,0.99577,0.0,0.76041]
[1779328771252,58.6,77797.75,0.0,0.99575,0.0,0.76428]
[1779328772114,58.6,77797.75,0.0,0.99575,0.0,0.76428]
[1779328772272,58.6,77797.75,0.0,0.99575,0.0,0.76428]
[1779328772372,58.6,77796.75,0.0,0.99574,0.0,0.76483]
[1779328774274,58.6,77793.19,0.0,0.99573,0.0,0.7668]
[1779328779308,58.6,77792.97,0.0,0.99573,0.0,0.76692]
[1779328784347,58.6,77793.18,0.0,0.99573,0.0,0.7668]
[1779328789382,58.6,77793.74,0.0,0.99573,0.0,0.76649]
[1779328793524,58.6,77793.47,0.0,0.99573,0.0,0.76664]
[1779328795929,58.6,77793.12,0.0,0.99573,0.0,0.76684]
[1779328796018,58.6,77793.12,0.0,0.99573,0.0,0.76684]
[1779328796432,58.6,77793.99,0.0,0.99573,0.0,0.76635]
[1779328801467,58.6,77791.44,0.0,0.99573,0.0,0.76777]
[1779328802289,58.6,77791.44,0.0,0.99573,0.0,0.76777]
[1779328802548,58.6,77791.44,0.0,0.99573,0.0,0.76777]
[1779328802649,58.6,77787.24,0.0,0.99571,0.0,0.7701]
[1779328803481,58.6,77782.93,0.0,0.9957,0.0,0.7725]
[1779328804488,58.6,77773.96,0.0,0.99566,0.0,0.77751]
[1779328805495,58.6,77773.03,0.0,0.99566,0.0,0.77803]
[1779328805786,58.6,77773.03,0.0,0.99566,0.0,0.77803]
[1779328806021,58.6,77773.03,0.0,0.99566,0.0,0.77803]
[1779328806259,58.6,77773.03,0.0,0.99566,0.0,0.77803]
[1779328806270,58.6,77773.03,0.0,0.99566,0.0,0.77803]
[1779328806502,58.6,77774.54,0.0,0.99567,0.0,0.77718]
[1779328813553,58.6,77775.94,0.0,0.99567,0.0,0.7764]
[1779328818588,58.6,77779.52,0.0,0.99568,0.0,0.7744]
[1779328819595,58.6,77783.81,0.0,0.9957,0.0,0.772]
[1779328821609,58.6,77779.36,0.0,0.99568,0.0,0.77449]
[1779328822216,58.6,77779.36,0.0,0.99568,0.0,0.77449]
[1779328822272,58.6,77779.36,0.0,0.99568,0.0,0.77449]
[1779328822616,58.6,77779.59,0.0,0.99568,0.0,0.77436]
[1779328823082,58.6,77779.59,0.0,0.99568,0.0,0.77436]
[1779328823274,58.6,77779.59,0.0,0.99568,0.0,0.77436]
[1779328826644,58.6,77783.37,0.0,0.9957,0.0,0.77225]
[1779328827651,58.6,77787.73,0.0,0.99571,0.0,0.76982]
[1779328828337,58.6,77787.73,0.0,0.99571,0.0,0.76982]
[1779328828521,58.6,77787.73,0.0,0.99571,0.0,0.76982]
[1779328828619,58.6,77787.73,0.0,0.99571,0.0,0.76982]
[1779328828658,58.6,77789.06,0.0,0.99572,0.0,0.76909]
[1779328828774,58.6,77789.06,0.0,0.99572,0.0,0.76909]
[1779328834700,58.6,77789.34,0.0,0.99572,0.0,0.76801]
[1779328835924,58.6,77790.46,0.0,0.99573,0.0,0.76739]
[1779328836023,58.6,77790.46,0.0,0.99573,0.0,0.76739]
[1779328836713,58.6,77790.65,0.0,0.99573,0.0,0.76728]
[1779328836828,58.6,77790.65,0.0,0.99573,0.0,0.76728]
[1779328837020,58.6,77790.65,0.0,0.99573,0.0,0.76728]
[1779328841749,58.6,77786.55,0.0,0.99571,0.0,0.76955]
[1779328841956,58.6,77786.55,0.0,0.99571,0.0,0.76955]
[1779328842031,58.6,77786.55,0.0,0.99571,0.0,0.76955]
[1779328842389,58.6,77786.55,0.0,0.99571,0.0,0.76955]
[1779328842520,58.6,77786.55,0.0,0.99571,0.0,0.76955]
[1779328842756,58.6,77784.68,0.0,0.99571,0.0,0.77059]
[1779328846784,58.6,77781.93,0.0,0.9957,0.0,0.77212]
[1779328851819,58.6,77782.77,0.0,0.9957,0.0,0.77166]
[1779328853828,58.6,77783.72,0.0,0.9957,0.0,0.77113]
[1779328854023,58.6,77783.72,0.0,0.9957,0.0,0.77113]
[1779328854125,58.6,77783.72,0.0,0.9957,0.0,0.77113]
[1779328854272,58.6,77783.72,0.0,0.9957,0.0,0.77113]
[1779328854373,58.6,77783.69,0.0,0.9957,0.0,0.77114]
[1779328860400,58.6,77782.24,0.0,0.9957,0.0,0.77195]
[1779328860521,58.6,77782.24,0.0,0.9957,0.0,0.77195]
[1779328860748,58.6,77782.24,0.0,0.9957,0.0,0.77195]
[1779328860773,58.6,77782.24,0.0,0.9957,0.0,0.77195]
[1779328860623,58.6,77782.08,0.0,0.9957,0.0,0.77204]
[1779328865916,58.6,77783.46,0.0,0.9957,0.0,0.77127]
[1779328870952,58.6,77784.25,0.0,0.99571,0.0,0.77083]
[1779328874757,58.6,77784.94,0.0,0.99571,0.0,0.77045]
[1779328874775,58.6,77784.94,0.0,0.99571,0.0,0.77045]
[1779328875152,58.6,77786.93,0.0,0.99572,0.0,0.76934]
[1779328875275,58.6,77786.93,0.0,0.99572,0.0,0.76934]
[1779328875373,58.6,77785.85,0.0,0.99571,0.0,0.76994]
[1779328881071,58.6,77787.14,0.0,0.99572,0.0,0.76923]
[1779328881274,58.6,77787.14,0.0,0.99572,0.0,0.76923]
[1779328881565,58.6,77787.14,0.0,0.99572,0.0,0.76923]
[1779328881772,58.6,77787.14,0.0,0.99572,0.0,0.76923]
[1779328881621,58.6,77790.03,0.0,0.99573,0.0,0.76762]
[1779328882031,58.6,77792.64,0.0,0.99574,0.0,0.76618]
[1779328883038,58.6,77797.05,0.0,0.99575,0.0,0.76374]
[1779328884045,58.6,77799.76,0.0,0.99576,0.0,0.76225]
[1779328886851,58.6,77797.43,0.0,0.99575,0.0,0.76353]
[1779328887019,58.6,77797.43,0.0,0.99575,0.0,0.76353]
[1779328887167,58.6,77797.43,0.0,0.99575,0.0,0.76353]
[1779328887270,58.6,77797.43,0.0,0.99575,0.0,0.76353]
[1779328887371,58.6,77797.59,0.0,0.99575,0.0,0.76344]
[1779328891094,58.6,77801.12,0.0,0.99577,0.0,0.76058]
[1779328892101,58.6,77804.9,0.0,0.99578,0.0,0.7585]
[1779328894225,58.6,77805.5,0.0,0.99579,0.0,0.75818]
[1779328894272,58.6,77805.5,0.0,0.99579,0.0,0.75818]
[1779328894320,58.6,77806.51,0.0,0.99579,0.0,0.75762]
[1779328895212,58.6,77806.51,0.0,0.99579,0.0,0.75762]
[1779328895271,58.6,77806.51,0.0,0.99579,0.0,0.75762]
[1779328899958,58.6,77803.67,0.0,0.99578,0.0,0.75918]
[1779328904459,58.6,77803.53,0.0,0.99578,0.0,0.75926]
[1779328904519,58.6,77803.53,0.0,0.99578,0.0,0.75926]
[1779328904541,58.6,77804.37,0.0,0.99578,0.0,0.7588]
[1779328905085,58.6,77804.37,0.0,0.99578,0.0,0.7588]
[1779328905273,58.6,77804.37,0.0,0.99578,0.0,0.7588]
[1779328910474,58.6,77804.25,0.0,0.99578,0.0,0.75886]
[1779328910520,58.6,77804.25,0.0,0.99578,0.0,0.75886]
[1779328910576,58.6,77794.78,0.0,0.99575,0.0,0.76407]
[1779328911547,58.6,77794.78,0.0,0.99575,0.0,0.76407]
[1779328911777,58.6,77794.78,0.0,0.99575,0.0,0.76407]
[1779328911621,58.6,77791.94,0.0,0.99574,0.0,0.76564]
[1779328918283,58.6,77791.95,0.0,0.99574,0.0,0.76564]
[1779328921559,58.6,77792.26,0.0,0.99574,0.0,0.76547]
[1779328921772,58.6,77792.26,0.0,0.99574,0.0,0.76547]
[1779328921621,58.6,77793.46,0.0,0.99574,0.0,0.7648]
[1779328922311,58.6,77794.69,0.0,0.99575,0.0,0.76412]
[1779328922880,58.6,77794.69,0.0,0.99575,0.0,0.76412]
[1779328923031,58.6,77794.69,0.0,0.99575,0.0,0.76412]
[1779328924327,58.6,77791.8,0.0,0.99574,0.0,0.76572]
[1779328929361,58.6,77790.68,0.0,0.99573,0.0,0.76634]
[1779328929869,58.6,77790.68,0.0,0.99573,0.0,0.76634]
[1779328930023,58.6,77790.68,0.0,0.99573,0.0,0.76634]
[1779328930369,58.6,77790.86,0.0,0.99573,0.0,0.76624]
[1779328930894,58.6,77790.86,0.0,0.99573,0.0,0.76624]
[1779328931022,58.6,77790.86,0.0,0.99573,0.0,0.76624]
[1779328936411,58.6,77790.66,0.0,0.99573,0.0,0.76635]
[1779328938121,58.6,77789.88,0.0,0.99573,0.0,0.76678]
[1779328938271,58.6,77789.88,0.0,0.99573,0.0,0.76678]
[1779328938824,58.6,77789.88,0.0,0.99573,0.0,0.76678]
[1779328938872,58.6,77790.02,0.0,0.99573,0.0,0.76671]
[1779328939025,58.6,77790.02,0.0,0.99573,0.0,0.76671]
[1779328941447,58.6,77792.25,0.0,0.99574,0.0,0.76547]
[1779328945475,58.6,77794.74,0.0,0.99575,0.0,0.7641]
[1779328947373,58.6,77795.76,0.0,0.99575,0.0,0.76353]
[1779328947522,58.6,77795.76,0.0,0.99575,0.0,0.76353]
[1779328947624,58.6,77797.93,0.0,0.99576,0.0,0.76234]
[1779328948790,58.6,77797.93,0.0,0.99576,0.0,0.76234]
[1779328948830,58.6,77800.76,0.0,0.99577,0.0,0.76078]
[1779328949022,58.6,77800.76,0.0,0.99577,0.0,0.76078]
[1779328952524,58.6,77807.74,0.0,0.9958,0.0,0.75603]
[1779328954329,58.6,77807.89,0.0,0.9958,0.0,0.75595]
[1779328954521,58.6,77807.89,0.0,0.9958,0.0,0.75595]
[1779328954739,58.6,77807.89,0.0,0.9958,0.0,0.75595]
[1779328954772,58.6,77807.89,0.0,0.9958,0.0,0.75595]
[1779328954840,58.6,77807.67,0.0,0.9958,0.0,0.75607]
[1779328959046,58.6,77808.96,0.0,0.9958,0.0,0.75537]
[1779328959272,58.6,77808.96,0.0,0.9958,0.0,0.75537]
[1779328960240,58.6,77808.99,0.0,0.9958,0.0,0.75535]
[1779328960268,58.6,77808.99,0.0,0.9958,0.0,0.75535]
[1779328960579,58.6,77807.95,0.0,0.9958,0.0,0.75592]
[1779328962597,58.6,77810.18,0.0,0.99581,0.0,0.7547]
[1779328963554,58.6,77810.18,0.0,0.99581,0.0,0.7547]
[1779328963770,58.6,77810.18,0.0,0.99581,0.0,0.7547]
[1779328963819,58.6,77813.57,0.0,0.99582,0.0,0.75285]
[1779328964611,58.6,77816.59,0.0,0.99583,0.0,0.75121]
[1779328965611,58.6,77816.59,0.0,0.99583,0.0,0.75121]
[1779328965771,58.6,77816.59,0.0,0.99583,0.0,0.75121]
[1779328965868,58.6,77818.33,0.0,0.99583,0.0,0.75026]
[1779328971388,58.6,77819.08,0.0,0.99584,0.0,0.74985]
[1779328971523,58.6,77819.08,0.0,0.99584,0.0,0.74985]
[1779328977702,58.6,77818.71,0.0,0.99584,0.0,0.75005]
[1779328980687,58.6,77818.33,0.0,0.99583,0.0,0.75026]
[1779328980768,58.6,77818.33,0.0,0.99583,0.0,0.75026]
[1779328980788,58.6,77817.04,0.0,0.99583,0.0,0.75096]
[1779328982319,58.6,77815.62,0.0,0.99583,0.0,0.75173]
[1779328982523,58.6,77815.62,0.0,0.99583,0.0,0.75173]
[1779328986766,58.6,77813.13,0.0,0.99582,0.0,0.75309]
[1779328987462,58.6,77813.13,0.0,0.99582,0.0,0.75309]
[1779328987523,58.6,77813.13,0.0,0.99582,0.0,0.75309]
[1779328988337,58.6,77813.1,0.0,0.99582,0.0,0.75311]
[1779328988521,58.6,77813.1,0.0,0.99582,0.0,0.75311]
[1779328988780,58.6,77813.02,0.0,0.99582,0.0,0.75315]
[1779328992701,58.6,77813.19,0.0,0.99582,0.0,0.75306]
[1779328992714,58.6,77813.19,0.0,0.99582,0.0,0.75306]
[1779328992808,58.6,77811.84,0.0,0.99581,0.0,0.75379]
[1779328997843,58.6,77811.68,0.0,0.99581,0.0,0.75388]
[1779329002272,58.6,77812.3,0.0,0.99581,0.0,0.75354]
[1779329003521,58.6,77812.3,0.0,0.99581,0.0,0.75354]
[1779329003583,58.6,77812.3,0.0,0.99581,0.0,0.75354]
[1779329003775,58.6,77812.3,0.0,0.99581,0.0,0.75354]
[1779329003887,58.6,77813.14,0.0,0.99582,0.0,0.75308]
[1779329004893,58.6,77814.97,0.0,0.99582,0.0,0.75209]
[1779329006908,58.6,77817.82,0.0,0.99583,0.0,0.75054]
[1779329009929,58.6,77819.1,0.0,0.99584,0.0,0.74984]
[1779329012045,58.6,77818.97,0.0,0.99584,0.0,0.749]
[1779329012275,58.6,77818.97,0.0,0.99584,0.0,0.749]
[1779329017984,58.6,77819.45,0.0,0.99584,0.0,0.74874]
[1779329022012,58.6,77817.92,0.0,0.99584,0.0,0.74957]
[1779329027521,58.6,77817.67,0.0,0.99584,0.0,0.74971]
[1779329027581,58.6,77817.67,0.0,0.99584,0.0,0.74971]
[1779329027770,58.6,77817.67,0.0,0.99584,0.0,0.74971]
[1779329027799,58.6,77817.71,0.0,0.99584,0.0,0.74969]
[1779329033089,58.6,77818.7,0.0,0.99584,0.0,0.74915]
[1779329037822,58.6,77818.3,0.0,0.99584,0.0,0.74937]
[1779329038021,58.6,77817.83,0.0,0.99584,0.0,0.74962]
[1779329038947,58.6,77817.83,0.0,0.99584,0.0,0.74962]
[1779329039023,58.6,77818.21,0.0,0.99584,0.0,0.74942]
[1779329039132,58.6,77817.7,0.0,0.99584,0.0,0.74969]
[1779329044167,58.6,77818.78,0.0,0.99584,0.0,0.74911]
[1779329049202,58.6,77818.64,0.0,0.99584,0.0,0.74918]
[1779329053230,58.6,77829.24,0.0,0.99588,0.0,0.74345]
[1779329054522,58.6,77829.24,0.0,0.99588,0.0,0.74345]
[1779329054772,58.6,77829.24,0.0,0.99588,0.0,0.74345]
[1779329054842,58.6,77831.61,0.0,0.99588,0.0,0.74217]
[1779329059272,58.6,77836.86,0.0,0.9959,0.0,0.73935]
[1779329061951,58.6,77838.52,0.0,0.99591,0.0,0.73846]
[1779329062025,58.6,77838.52,0.0,0.99591,0.0,0.73846]
[1779329063771,58.6,77838.92,0.0,0.99591,0.0,0.73824]
[1779329064019,58.6,77838.92,0.0,0.99591,0.0,0.73824]
[1779329063872,58.6,77838.87,0.0,0.99591,0.0,0.73827]
[1779329068756,58.6,77840.95,0.0,0.99592,0.0,0.73716]
[1779329068771,58.6,77840.95,0.0,0.99592,0.0,0.73716]
[1779329073789,58.6,77843.25,0.0,0.99593,0.0,0.73503]
[1779329074020,58.6,77843.25,0.0,0.99593,0.0,0.73503]
[1779329073881,58.6,77843.66,0.0,0.99593,0.0,0.73481]
[1779329079760,58.6,77842.93,0.0,0.99593,0.0,0.7352]
[1779329079770,58.6,77842.93,0.0,0.99593,0.0,0.7352]
[1779329085454,58.6,77844.49,0.0,0.99593,0.0,0.73437]
[1779329088818,58.6,77843.54,0.0,0.99593,0.0,0.73487]
[1779329089020,58.6,77843.54,0.0,0.99593,0.0,0.73487]
[1779329089032,58.6,77836.44,0.0,0.99591,0.0,0.73867]
[1779329089482,58.6,77830.9,0.0,0.99589,0.0,0.74165]
[1779329091133,58.6,77828.94,0.0,0.99588,0.0,0.74271]
[1779329091270,58.6,77828.94,0.0,0.99588,0.0,0.74271]
[1779329092505,58.6,77829.54,0.0,0.99588,0.0,0.74238]
[1779329094655,58.6,77829.52,0.0,0.99588,0.0,0.74239]
[1779329094772,58.6,77829.52,0.0,0.99588,0.0,0.74239]
[1779329100560,58.6,77829.51,0.0,0.99588,0.0,0.7424]
[1779329102574,58.6,77818.76,0.0,0.99585,0.0,0.74821]
[1779329104054,58.6,77818.76,0.0,0.99585,0.0,0.74821]
[1779329103582,58.6,77818.06,0.0,0.99584,0.0,0.74859]
[1779329104271,58.6,77818.06,0.0,0.99584,0.0,0.74859]
[1779329105897,58.6,77817.68,0.0,0.99584,0.0,0.7488]
[1779329106023,58.6,77817.68,0.0,0.99584,0.0,0.7488]
[1779329105998,58.6,77817.67,0.0,0.99584,0.0,0.7488]
[1779329108617,58.6,77812.95,0.0,0.99583,0.0,0.75137]
[1779329110424,58.6,77811.01,0.0,0.99582,0.0,0.75242]
[1779329110526,58.6,77811.01,0.0,0.99582,0.0,0.75242]
[1779329114659,58.6,77805.03,0.0,0.9958,0.0,0.75569]
[1779329115195,58.6,77805.03,0.0,0.9958,0.0,0.75569]
[1779329115272,58.6,77805.03,0.0,0.9958,0.0,0.75569]
[1779329116209,58.6,77803.48,0.0,0.99579,0.0,0.75654]
[1779329116272,58.6,77803.48,0.0,0.99579,0.0,0.75654]
[1779329116673,58.6,77802.82,0.0,0.99579,0.0,0.7569]
[1779329121095,58.6,77805.35,0.0,0.9958,0.0,0.75551]
[1779329121276,58.6,77805.35,0.0,0.9958,0.0,0.75551]
[1779329122716,58.6,77798.25,0.0,0.99577,0.0,0.75941]
[1779329124073,58.6,77798.25,0.0,0.99577,0.0,0.75941]
[1779329124268,58.6,77797.7,0.0,0.99577,0.0,0.75971]
[1779329124759,58.6,77797.7,0.0,0.99577,0.0,0.75971]
[1779329124773,58.6,77797.7,0.0,0.99577,0.0,0.75971]
[1779329124875,58.6,77796.7,0.0,0.99577,0.0,0.76026]
[1779329125737,58.6,77793.02,0.0,0.99576,0.0,0.76228]
[1779329130775,58.6,77792.77,0.0,0.99576,0.0,0.76242]
[1779329138831,58.6,77793.27,0.0,0.99576,0.0,0.76123]
[1779329142347,58.6,77794.02,0.0,0.99577,0.0,0.76081]
[1779329142521,58.6,77794.02,0.0,0.99577,0.0,0.76081]
[1779329147471,58.6,77795.18,0.0,0.99577,0.0,0.76018]
[1779329147524,58.6,77795.18,0.0,0.99577,0.0,0.76018]
[1779329147894,58.6,77794.82,0.0,0.99577,0.0,0.76037]
[1779329150546,58.6,77794.86,0.0,0.99577,0.0,0.76035]
[1779329150771,58.6,77794.86,0.0,0.99577,0.0,0.76035]
[1779329155951,58.6,77793.92,0.0,0.99576,0.0,0.76087]
[1779329160986,58.6,77794.62,0.0,0.99577,0.0,0.76048]
[1779329166025,58.6,77794.6,0.0,0.99577,0.0,0.7605]
[1779329168798,58.6,77795.51,0.0,0.99577,0.0,0.75999]
[1779329169020,58.6,77795.51,0.0,0.99577,0.0,0.75999]
[1779329171011,58.6,77795.5,0.0,0.99577,0.0,0.76]
[1779329171021,58.6,77795.5,0.0,0.99577,0.0,0.76]
[1779329171111,58.6,77795.5,0.0,0.99577,0.0,0.76]
[1779329177102,58.6,77796.82,0.0,0.99577,0.0,0.75927]
[1779329177214,58.6,77796.82,0.0,0.99577,0.0,0.75927]
[1779329177269,58.6,77796.82,0.0,0.99577,0.0,0.75927]
[1779329182936,58.6,77797.67,0.0,0.99578,0.0,0.75881]
[1779329183026,58.6,77797.67,0.0,0.99578,0.0,0.75881]
[1779329183204,58.6,77797.09,0.0,0.99578,0.0,0.75913]
[1779329183272,58.6,77797.09,0.0,0.99578,0.0,0.75913]
[1779329185158,58.6,77796.98,0.0,0.99578,0.0,0.75919]
[1779329186165,58.6,77800.95,0.0,0.99579,0.0,0.75701]
[1779329188621,58.6,77802.64,0.0,0.9958,0.0,0.75608]
[1779329194221,58.6,77804.5,0.0,0.99581,0.0,0.75415]
[1779329206305,58.6,77803.4,0.0,0.9958,0.0,0.75475]
[1779329211340,58.6,77803.78,0.0,0.9958,0.0,0.75455]
[1779329213941,58.6,77803.78,0.0,0.9958,0.0,0.75455]
[1779329213959,58.6,77803.78,0.0,0.9958,0.0,0.75455]
[1779329213993,58.6,77803.78,0.0,0.9958,0.0,0.75455]
[1779329215368,58.6,77798.22,0.0,0.99578,0.0,0.75759]
[1779329220403,58.6,77798.91,0.0,0.99579,0.0,0.75721]
[1779329221409,58.6,77802.15,0.0,0.9958,0.0,0.75544]
[1779329225438,58.6,77807.72,0.0,0.99582,0.0,0.75239]
[1779329227711,58.6,77807.85,0.0,0.99582,0.0,0.75232]
[1779329228767,58.6,77808.13,0.0,0.99582,0.0,0.75217]
[1779329234509,58.6,77808.58,0.0,0.99582,0.0,0.75193]
[1779329235383,58.6,77808.58,0.0,0.99582,0.0,0.75193]
[1779329235525,58.6,77808.58,0.0,0.99582,0.0,0.75193]
[1779329235616,58.6,77808.58,0.0,0.99582,0.0,0.75193]
[1779329240666,58.6,77808.59,0.0,0.99582,0.0,0.75192]
[1779329241523,58.6,77807.94,0.0,0.99582,0.0,0.75228]
[1779329245284,58.6,77808.97,0.0,0.99582,0.0,0.75171]
[1779329245526,58.6,77808.97,0.0,0.99582,0.0,0.75171]
[1779329245587,58.6,77808.58,0.0,0.99582,0.0,0.75193]
[1779329247403,58.6,77809.33,0.0,0.99582,0.0,0.75152]
[1779329247522,58.6,77809.33,0.0,0.99582,0.0,0.75152]
[1779329252637,58.6,77808.42,0.0,0.99582,0.0,0.7511]
[1779329255030,58.6,77808.79,0.0,0.99583,0.0,0.7509]
[1779329255129,58.6,77808.36,0.0,0.99582,0.0,0.75114]
[1779329255276,58.6,77808.36,0.0,0.99582,0.0,0.75114]
[1779329256121,58.6,77808.36,0.0,0.99582,0.0,0.75114]
[1779329256272,58.6,77807.89,0.0,0.99582,0.0,0.75139]
[1779329261701,58.6,77804.79,0.0,0.99581,0.0,0.75308]
[1779329262458,58.6,77804.79,0.0,0.99581,0.0,0.75308]
[1779329262524,58.6,77804.79,0.0,0.99581,0.0,0.75308]
[1779329262576,58.6,77804.79,0.0,0.99581,0.0,0.75308]
[1779329262770,58.6,77804.79,0.0,0.99581,0.0,0.75308]
[1779329262783,58.6,77803.25,0.0,0.99581,0.0,0.75392]
[1779329268750,58.6,77803.37,0.0,0.99581,0.0,0.75386]
[1779329274213,58.6,77804.17,0.0,0.99581,0.0,0.75342]
[1779329276387,58.6,77804.8,0.0,0.99581,0.0,0.75308]
[1779329276525,58.6,77804.8,0.0,0.99581,0.0,0.75308]
[1779329277118,58.6,77804.8,0.0,0.99581,0.0,0.75308]
[1779329277219,58.6,77804.8,0.0,0.99581,0.0,0.75308]
[1779329277268,58.6,77804.8,0.0,0.99581,0.0,0.75308]
[1779329282848,58.6,77801.5,0.0,0.9958,0.0,0.75488]
[1779329284073,58.6,77801.5,0.0,0.9958,0.0,0.75488]
[1779329284120,58.6,77797.98,0.0,0.99579,0.0,0.75681]
[1779329284273,58.6,77797.98,0.0,0.99579,0.0,0.75681]
[1779329284613,58.6,77797.98,0.0,0.99579,0.0,0.75681]
[1779329284771,58.6,77797.98,0.0,0.99579,0.0,0.75681]
[1779329289896,58.6,77795.85,0.0,0.99578,0.0,0.75797]
[1779329291959,58.6,77796.31,0.0,0.99578,0.0,0.75772]
[1779329292021,58.6,77796.31,0.0,0.99578,0.0,0.75772]
[1779329292061,58.6,77796.5,0.0,0.99578,0.0,0.75762]
[1779329292421,58.6,77796.5,0.0,0.99578,0.0,0.75762]
[1779329292519,58.6,77796.5,0.0,0.99578,0.0,0.75762]
[1779329297953,58.6,77786.34,0.0,0.99575,0.0,0.76321]
[1779329299263,58.6,77786.47,0.0,0.99575,0.0,0.76314]
[1779329299272,58.6,77786.47,0.0,0.99575,0.0,0.76314]
[1779329299669,58.6,77786.47,0.0,0.99575,0.0,0.76314]
[1779329299772,58.6,77786.47,0.0,0.99575,0.0,0.76314]
[1779329299967,58.6,77785.9,0.0,0.99575,0.0,0.76345]
[1779329305009,58.6,77779.97,0.0,0.99573,0.0,0.76673]
[1779329307359,58.6,77780.24,0.0,0.99573,0.0,0.76658]
[1779329307528,58.6,77780.24,0.0,0.99573,0.0,0.76658]
[1779329307656,58.6,77780.24,0.0,0.99573,0.0,0.76658]
[1779329307771,58.6,77780.24,0.0,0.99573,0.0,0.76658]
[1779329308023,58.6,77780.39,0.0,0.99573,0.0,0.7665]
[1779329312053,58.6,77778.22,0.0,0.99572,0.0,0.76678]
[1779329313200,58.6,77778.22,0.0,0.99572,0.0,0.76678]
[1779329313275,58.6,77778.39,0.0,0.99573,0.0,0.76668]
[1779329313688,58.6,77778.39,0.0,0.99573,0.0,0.76668]
[1779329313770,58.6,77778.39,0.0,0.99573,0.0,0.76668]
[1779329314067,58.6,77778.64,0.0,0.99573,0.0,0.76654]
[1779329315074,58.6,77774.52,0.0,0.99571,0.0,0.76883]
[1779329317088,58.6,77771.03,0.0,0.9957,0.0,0.77077]
[1779329318322,58.6,77771.35,0.0,0.9957,0.0,0.77059]
[1779329318524,58.6,77771.35,0.0,0.9957,0.0,0.77059]
[1779329318656,58.6,77771.35,0.0,0.9957,0.0,0.77059]
[1779329318773,58.6,77771.35,0.0,0.9957,0.0,0.77059]
[1779329319102,58.6,77771.06,0.0,0.9957,0.0,0.77076]
[1779329324137,58.6,77769.71,0.0,0.99569,0.0,0.77151]
[1779329328165,58.6,77761.12,0.0,0.99566,0.0,0.77631]
[1779329329172,58.6,77756.21,0.0,0.99565,0.0,0.77906]
[1779329332396,58.6,77754.9,0.0,0.99564,0.0,0.7798]
[1779329332521,58.6,77754.9,0.0,0.99564,0.0,0.7798]
[1779329332814,58.6,77754.9,0.0,0.99564,0.0,0.7798]
[1779329333024,58.6,77754.9,0.0,0.99564,0.0,0.7798]
[1779329333200,58.6,77755.17,0.0,0.99564,0.0,0.77965]
[1779329337228,58.6,77758.69,0.0,0.99566,0.0,0.77767]
[1779329338554,58.6,77759.53,0.0,0.99566,0.0,0.7772]
[1779329338730,58.6,77759.53,0.0,0.99566,0.0,0.7772]
[1779329338769,58.6,77759.53,0.0,0.99566,0.0,0.7772]
[1779329339242,58.6,77759.38,0.0,0.99566,0.0,0.77728]
[1779329343553,58.6,77759.81,0.0,0.99566,0.0,0.77704]
[1779329343772,58.6,77759.81,0.0,0.99566,0.0,0.77704]
[1779329347299,58.6,77765.91,0.0,0.99568,0.0,0.77363]
[1779329348612,58.6,77767.97,0.0,0.99569,0.0,0.77248]
[1779329348769,58.6,77767.97,0.0,0.99569,0.0,0.77248]
[1779329349278,58.6,77767.97,0.0,0.99569,0.0,0.77248]
[1779329349290,58.6,77767.97,0.0,0.99569,0.0,0.77248]
[1779329349524,58.6,77767.97,0.0,0.99569,0.0,0.77248]
[1779329353341,58.6,77770.83,0.0,0.9957,0.0,0.77088]
[1779329358377,58.6,77769.93,0.0,0.9957,0.0,0.77138]
[1779329363506,58.6,77770.95,0.0,0.9957,0.0,0.77082]
[1779329363522,58.6,77770.95,0.0,0.9957,0.0,0.77082]
[1779329364130,58.6,77770.95,0.0,0.9957,0.0,0.77082]
[1779329364274,58.6,77770.95,0.0,0.9957,0.0,0.77082]
[1779329364187,58.6,77770.7,0.0,0.9957,0.0,0.77096]
[1779329369453,58.6,77770.93,0.0,0.9957,0.0,0.77083]
[1779329371320,58.6,77770.93,0.0,0.9957,0.0,0.77083]
[1779329371522,58.6,77771.13,0.0,0.9957,0.0,0.77072]
[1779329371966,58.6,77771.13,0.0,0.9957,0.0,0.77072]
[1779329372021,58.6,77771.13,0.0,0.9957,0.0,0.77072]
[1779329372038,58.6,77770.62,0.0,0.9957,0.0,0.77007]
[1779329377510,58.6,77770.92,0.0,0.9957,0.0,0.7699]
[1779329381015,58.6,77770.61,0.0,0.9957,0.0,0.77008]
[1779329381269,58.6,77770.61,0.0,0.9957,0.0,0.77008]
[1779329381116,58.6,77771.25,0.0,0.99571,0.0,0.76972]
[1779329381842,58.6,77771.25,0.0,0.99571,0.0,0.76972]
[1779329382020,58.6,77771.25,0.0,0.99571,0.0,0.76972]
[1779329382122,58.6,77771.36,0.0,0.99571,0.0,0.76966]
[1779329382545,58.6,77774.5,0.0,0.99572,0.0,0.76792]
[1779329383552,58.6,77777.85,0.0,0.99573,0.0,0.76606]
[1779329385349,58.6,77780.49,0.0,0.99574,0.0,0.7646]
[1779329385521,58.6,77780.49,0.0,0.99574,0.0,0.7646]
[1779329390601,58.6,77780.55,0.0,0.99574,0.0,0.76456]
[1779329395636,58.6,77781.28,0.0,0.99574,0.0,0.76416]
[1779329398598,58.6,77781.91,0.0,0.99574,0.0,0.76381]
[1779329398769,58.6,77781.91,0.0,0.99574,0.0,0.76381]
[1779329398773,58.6,77779.18,0.0,0.99573,0.0,0.76532]
[1779329399506,58.6,77779.18,0.0,0.99573,0.0,0.76532]
[1779329399528,58.6,77779.18,0.0,0.99573,0.0,0.76532]
[1779329399664,58.6,77776.37,0.0,0.99572,0.0,0.76688]
[1779329401677,58.6,77773.5,0.0,0.99571,0.0,0.76847]
[1779329407720,58.6,77773.01,0.0,0.99571,0.0,0.76874]
[1779329412755,58.6,77773.42,0.0,0.99571,0.0,0.76851]
[1779329418798,58.6,77774.32,0.0,0.99572,0.0,0.76802]
[1779329419573,58.6,77774.32,0.0,0.99572,0.0,0.76802]
[1779329419768,58.6,77774.32,0.0,0.99572,0.0,0.76802]
[1779329420294,58.6,77774.32,0.0,0.99572,0.0,0.76802]
[1779329419869,58.6,77775.98,0.0,0.99572,0.0,0.76709]
[1779329420526,58.6,77775.98,0.0,0.99572,0.0,0.76709]
[1779329425026,58.6,77775.99,0.0,0.99572,0.0,0.76709]
[1779329425269,58.6,77775.99,0.0,0.99572,0.0,0.76709]
[1779329425339,58.6,77778.24,0.0,0.99573,0.0,0.76584]
[1779329425877,58.6,77778.24,0.0,0.99573,0.0,0.76584]
[1779329426019,58.6,77778.24,0.0,0.99573,0.0,0.76584]
[1779329426121,58.6,77781.96,0.0,0.99574,0.0,0.76378]
[1779329426856,58.6,77786.89,0.0,0.99576,0.0,0.76106]
[1779329431675,58.6,77786.97,0.0,0.99576,0.0,0.76102]
[1779329431770,58.6,77786.97,0.0,0.99576,0.0,0.76102]
[1779329432297,58.6,77785.86,0.0,0.99576,0.0,0.76071]
[1779329433126,58.6,77785.86,0.0,0.99576,0.0,0.76071]
[1779329433272,58.6,77785.86,0.0,0.99576,0.0,0.76071]
[1779329437178,58.6,77787.92,0.0,0.99577,0.0,0.75958]
[1779329437270,58.6,77787.92,0.0,0.99577,0.0,0.75958]
[1779329437279,58.6,77789.64,0.0,0.99577,0.0,0.75863]
[1779329439949,58.6,77786.68,0.0,0.99576,0.0,0.76026]
[1779329440513,58.6,77786.68,0.0,0.99576,0.0,0.76026]
[1779329440536,58.6,77786.68,0.0,0.99576,0.0,0.76026]
[1779329450024,58.6,77786.54,0.0,0.99576,0.0,0.76034]
[1779329455059,58.6,77789.18,0.0,0.99577,0.0,0.75888]
[1779329455959,58.6,77789.18,0.0,0.99577,0.0,0.75888]
[1779329456019,58.6,77789.18,0.0,0.99577,0.0,0.75888]
[1779329456066,58.6,77789.57,0.0,0.99577,0.0,0.75867]
[1779329456885,58.6,77789.57,0.0,0.99577,0.0,0.75867]
[1779329457038,58.6,77789.57,0.0,0.99577,0.0,0.75867]
[1779329457073,58.6,77792.5,0.0,0.99578,0.0,0.75706]
[1779329458079,58.6,77795.79,0.0,0.9958,0.0,0.75526]
[1779329463115,58.6,77796.3,0.0,0.9958,0.0,0.75498]
[1779329466136,58.6,77798.23,0.0,0.9958,0.0,0.75392]
[1779329469150,58.6,77799.19,0.0,0.99581,0.0,0.7534]
[1779329469267,58.6,77799.19,0.0,0.99581,0.0,0.7534]
[1779329469369,58.6,77797.62,0.0,0.9958,0.0,0.75426]
[1779329470164,58.6,77795.98,0.0,0.9958,0.0,0.75515]
[1779329470804,58.6,77795.98,0.0,0.9958,0.0,0.75515]
[1779329471019,58.6,77795.98,0.0,0.9958,0.0,0.75515]
[1779329472178,58.6,77793.43,0.0,0.99579,0.0,0.75655]
[1779329478221,58.6,77793.63,0.0,0.99579,0.0,0.75644]
[1779329479076,58.6,77793.63,0.0,0.99579,0.0,0.75644]
[1779329479268,58.6,77793.63,0.0,0.99579,0.0,0.75644]
[1779329479323,58.6,77795.75,0.0,0.9958,0.0,0.75528]
[1779329480575,58.6,77795.02,0.0,0.99579,0.0,0.75568]
[1779329480773,58.6,77795.02,0.0,0.99579,0.0,0.75568]
[1779329486277,58.6,77796.16,0.0,0.9958,0.0,0.75506]
[1779329488279,58.6,77796.28,0.0,0.9958,0.0,0.75499]
[1779329488292,58.6,77794.5,0.0,0.99579,0.0,0.75597]
[1779329488519,58.6,77794.5,0.0,0.99579,0.0,0.75597]
[1779329496348,58.6,77793.79,0.0,0.99579,0.0,0.75544]
[1779329501383,58.6,77795.26,0.0,0.9958,0.0,0.75463]
[1779329508432,58.6,77795.29,0.0,0.9958,0.0,0.75462]
[1779329511131,58.6,77794.37,0.0,0.9958,0.0,0.75512]
[1779329511273,58.6,77794.37,0.0,0.9958,0.0,0.75512]
[1779329511523,58.6,77794.49,0.0,0.9958,0.0,0.75506]
[1779329512460,58.6,77795.08,0.0,0.9958,0.0,0.75473]
[1779329517495,58.6,77794.67,0.0,0.9958,0.0,0.75496]
[1779329521961,58.6,77794.6,0.0,0.9958,0.0,0.755]
[1779329522019,58.6,77794.6,0.0,0.9958,0.0,0.755]
[1779329527564,58.6,77798.68,0.0,0.99581,0.0,0.75277]
[1779329528906,58.6,77798.68,0.0,0.99581,0.0,0.75277]
[1779329529022,58.6,77798.68,0.0,0.99581,0.0,0.75277]
[1779329529979,58.6,77799.2,0.0,0.99581,0.0,0.75248]
[1779329530025,58.6,77799.2,0.0,0.99581,0.0,0.75248]
[1779329530125,58.6,77799.55,0.0,0.99581,0.0,0.75229]
[1779329535621,58.6,77798.79,0.0,0.99581,0.0,0.75271]
[1779329540655,58.6,77798.59,0.0,0.99581,0.0,0.75281]
[1779329546698,58.6,77797.89,0.0,0.99581,0.0,0.7532]
[1779329548712,58.6,77817.53,0.0,0.99588,0.0,0.74254]
[1779329549719,58.6,77824.78,0.0,0.9959,0.0,0.73864]
[1779329551343,58.6,77824.78,0.0,0.9959,0.0,0.73864]
[1779329551447,58.6,77826.31,0.0,0.99591,0.0,0.73692]
[1779329551527,58.6,77826.31,0.0,0.99591,0.0,0.73692]
[1779329553747,58.6,77819.35,0.0,0.99589,0.0,0.74065]
[1779329556496,58.6,77818.61,0.0,0.99588,0.0,0.74105]
[1779329556519,58.6,77818.61,0.0,0.99588,0.0,0.74105]
[1779329558613,58.6,77816.77,0.0,0.99588,0.0,0.74204]
[1779329558775,58.6,77816.77,0.0,0.99588,0.0,0.74204]
[1779329558782,58.6,77816.89,0.0,0.99588,0.0,0.74198]
[1779329562457,58.6,77816.51,0.0,0.99588,0.0,0.74218]
[1779329562519,58.6,77816.51,0.0,0.99588,0.0,0.74218]
[1779329566788,58.6,77817.47,0.0,0.99588,0.0,0.74167]
[1779329567022,58.6,77817.47,0.0,0.99588,0.0,0.74167]
[1779329567316,58.6,77817.47,0.0,0.99588,0.0,0.74167]
[1779329567524,58.6,77817.47,0.0,0.99588,0.0,0.74167]
[1779329567418,58.6,77816.06,0.0,0.99588,0.0,0.74243]
[1779329571597,58.6,77816.93,0.0,0.99588,0.0,0.74196]
[1779329571772,58.6,77816.93,0.0,0.99588,0.0,0.74196]
[1779329571873,58.6,77816.2,0.0,0.99588,0.0,0.74235]
[1779329575173,58.6,77816.7,0.0,0.99588,0.0,0.74208]
[1779329575268,58.6,77816.7,0.0,0.99588,0.0,0.74208]
[1779329577915,58.6,77807.73,0.0,0.99585,0.0,0.74693]
[1779329578682,58.6,77807.73,0.0,0.99585,0.0,0.74693]
[1779329578769,58.6,77807.73,0.0,0.99585,0.0,0.74693]
[1779329578922,58.6,77800.02,0.0,0.99582,0.0,0.75112]
[1779329579928,58.6,77799.67,0.0,0.99582,0.0,0.75131]
[1779329581244,58.6,77799.67,0.0,0.99582,0.0,0.75131]
[1779329581269,58.6,77799.67,0.0,0.99582,0.0,0.75131]
[1779329581271,58.6,77797.8,0.0,0.99581,0.0,0.75233]
[1779329582483,58.6,77797.8,0.0,0.99581,0.0,0.75233]
[1779329582519,58.6,77797.8,0.0,0.99581,0.0,0.75233]
[1779329582553,58.6,77793.75,0.0,0.9958,0.0,0.75455]
[1779329587985,58.6,77794.57,0.0,0.9958,0.0,0.7541]
[1779329594028,58.6,77794.46,0.0,0.9958,0.0,0.75416]
[1779329599063,58.6,77792.71,0.0,0.9958,0.0,0.75511]
[1779329603631,58.6,77791.59,0.0,0.99579,0.0,0.75573]
[1779329603771,58.6,77791.59,0.0,0.99579,0.0,0.75573]
[1779329605150,58.6,77791.08,0.0,0.99579,0.0,0.75601]
[1779329605273,58.6,77791.08,0.0,0.99579,0.0,0.75601]
[1779329605371,58.6,77791.19,0.0,0.99579,0.0,0.75595]
[1779329611147,58.6,77790.09,0.0,0.99579,0.0,0.75563]
[1779329624238,58.6,77790.43,0.0,0.99579,0.0,0.75545]
[1779329629274,58.6,77790.65,0.0,0.99579,0.0,0.75533]
[1779329634309,58.6,77790.69,0.0,0.99579,0.0,0.7553]
[1779329635283,58.6,77790.69,0.0,0.99579,0.0,0.7553]
[1779329635521,58.6,77790.69,0.0,0.99579,0.0,0.7553]
[1779329640068,58.6,77790.8,0.0,0.99579,0.0,0.75524]
[1779329640271,58.6,77790.8,0.0,0.99579,0.0,0.75524]
[1779329640408,58.6,77790.8,0.0,0.99579,0.0,0.75524]
[1779329640531,58.6,77790.8,0.0,0.99579,0.0,0.75524]
[1779329640506,58.6,77791.42,0.0,0.9958,0.0,0.75491]
[1779329647580,58.6,77791.33,0.0,0.9958,0.0,0.75495]
[1779329647400,58.6,77798.13,0.0,0.99582,0.0,0.75124]
[1779329647772,58.6,77798.13,0.0,0.99582,0.0,0.75124]
[1779329652322,58.6,77800.37,0.0,0.99583,0.0,0.75002]
[1779329652518,58.6,77800.37,0.0,0.99583,0.0,0.75002]
[1779329653382,58.6,77802.6,0.0,0.99583,0.0,0.74881]
[1779329653522,58.6,77802.6,0.0,0.99583,0.0,0.74881]
[1779329653623,58.6,77803.27,0.0,0.99584,0.0,0.74844]
[1779329658197,58.6,77803.62,0.0,0.99584,0.0,0.74825]
[1779329658267,58.6,77803.62,0.0,0.99584,0.0,0.74825]
[1779329663511,58.6,77802.41,0.0,0.99583,0.0,0.74891]
[1779329665998,58.6,77802.34,0.0,0.99583,0.0,0.74895]
[1779329666018,58.6,77802.34,0.0,0.99583,0.0,0.74895]
[1779329668020,58.6,77801.54,0.0,0.99583,0.0,0.74938]
[1779329668273,58.6,77801.54,0.0,0.99583,0.0,0.74938]
[1779329668547,58.6,77801.16,0.0,0.99583,0.0,0.74959]
[1779329669702,58.6,77801.19,0.0,0.99583,0.0,0.74957]
[1779329670561,58.6,77796.76,0.0,0.99581,0.0,0.75199]
[1779329673122,58.6,77799.58,0.0,0.99583,0.0,0.74954]
[1779329673271,58.6,77799.58,0.0,0.99583,0.0,0.74954]
[1779329673583,58.6,77800.35,0.0,0.99583,0.0,0.74912]
[1779329677610,58.6,77803.53,0.0,0.99584,0.0,0.74739]
[1779329683653,58.6,77804.29,0.0,0.99585,0.0,0.74698]
[1779329688689,58.6,77807.14,0.0,0.99585,0.0,0.74544]
[1779329693724,58.6,77808.51,0.0,0.99586,0.0,0.74469]
[1779329698759,58.6,77808.28,0.0,0.99586,0.0,0.74482]
[1779329703793,58.6,77808.42,0.0,0.99586,0.0,0.74474]
[1779329707535,58.6,77808.21,0.0,0.99586,0.0,0.74486]
[1779329708523,58.6,77807.41,0.0,0.99586,0.0,0.74529]
[1779329713863,58.6,77807.48,0.0,0.99586,0.0,0.74525]
[1779329719670,58.6,77804.92,0.0,0.99585,0.0,0.74664]
[1779329719679,58.6,77802.78,0.0,0.99584,0.0,0.7478]
[1779329719770,58.6,77802.78,0.0,0.99584,0.0,0.7478]
[1779329723524,58.6,77799.25,0.0,0.99583,0.0,0.74972]
[1779329729708,58.6,77799.08,0.0,0.99583,0.0,0.74981]
[1779329729777,58.6,77799.29,0.0,0.99583,0.0,0.7497]
[1779329729975,58.6,77798.15,0.0,0.99582,0.0,0.75032]
[1779329730893,58.6,77798.15,0.0,0.99582,0.0,0.75032]
[1779329731021,58.6,77798.15,0.0,0.99582,0.0,0.75032]
[1779329737027,58.6,77798.52,0.0,0.99583,0.0,0.74921]
[1779329745083,58.6,77798.45,0.0,0.99583,0.0,0.74924]
[1779329750118,58.6,77797.47,0.0,0.99583,0.0,0.74978]
[1779329755153,58.6,77798.29,0.0,0.99583,0.0,0.74933]
[1779329757218,58.6,77798.34,0.0,0.99583,0.0,0.7493]
[1779329757281,58.6,77798.34,0.0,0.99583,0.0,0.7493]
[1779329757368,58.6,77798.38,0.0,0.99583,0.0,0.74928]
[1779329758287,58.6,77798.38,0.0,0.99583,0.0,0.74928]
[1779329758519,58.6,77798.38,0.0,0.99583,0.0,0.74928]
[1779329761195,58.6,77804.13,0.0,0.99585,0.0,0.74616]
[1779329762362,58.6,77804.13,0.0,0.99585,0.0,0.74616]
[1779329762531,58.6,77804.13,0.0,0.99585,0.0,0.74616]
[1779329762537,58.6,77804.13,0.0,0.99585,0.0,0.74616]
[1779329762628,58.6,77806.8,0.0,0.99586,0.0,0.74471]
[1779329762768,58.6,77806.8,0.0,0.99586,0.0,0.74471]
[1779329766980,58.6,77805.92,0.0,0.99586,0.0,0.74519]
[1779329767028,58.6,77805.92,0.0,0.99586,0.0,0.74519]
[1779329767197,58.6,77805.92,0.0,0.99586,0.0,0.74519]
[1779329767271,58.6,77805.92,0.0,0.99586,0.0,0.74519]
[1779329767298,58.6,77806.81,0.0,0.99586,0.0,0.74471]
[1779329770748,58.6,77808.1,0.0,0.99586,0.0,0.74401]
[1779329770777,58.6,77809.06,0.0,0.99587,0.0,0.74349]
[1779329770848,58.6,77809.06,0.0,0.99587,0.0,0.74349]
[1779329771018,58.6,77809.06,0.0,0.99587,0.0,0.74349]
[1779329771271,58.6,77810.18,0.0,0.99587,0.0,0.74289]
[1779329776305,58.6,77817.02,0.0,0.99589,0.0,0.7392]
[1779329777313,58.6,77826.26,0.0,0.99592,0.0,0.73425]
[1779329778320,58.6,77827.23,0.0,0.99593,0.0,0.73373]
[1779329779494,58.6,77827.23,0.0,0.99593,0.0,0.73373]
[1779329779528,58.6,77827.23,0.0,0.99593,0.0,0.73373]
[1779329779595,58.6,77828.17,0.0,0.99593,0.0,0.73323]
[1779329780720,58.6,77828.17,0.0,0.99593,0.0,0.73323]
[1779329780769,58.6,77828.17,0.0,0.99593,0.0,0.73323]
[1779329785369,58.6,77831.02,0.0,0.99594,0.0,0.73171]
[1779329787450,58.6,77832.23,0.0,0.99594,0.0,0.73106]
[1779329787528,58.6,77832.23,0.0,0.99594,0.0,0.73106]
[1779329787624,58.6,77832.14,0.0,0.99594,0.0,0.73111]
[1779329788123,58.6,77832.14,0.0,0.99594,0.0,0.73111]
[1779329788268,58.6,77832.14,0.0,0.99594,0.0,0.73111]
[1779329795438,58.6,77830.94,0.0,0.99595,0.0,0.73086]
[1779329797401,58.6,77830.95,0.0,0.99595,0.0,0.73085]
[1779329797533,58.6,77830.95,0.0,0.99595,0.0,0.73085]
[1779329797632,58.6,77830.79,0.0,0.99594,0.0,0.73094]
[1779329798066,58.6,77830.79,0.0,0.99594,0.0,0.73094]
[1779329798268,58.6,77830.79,0.0,0.99594,0.0,0.73094]
[1779329799467,58.6,77833.73,0.0,0.99595,0.0,0.72937]
[1779329800474,58.6,77838.63,0.0,0.99597,0.0,0.72677]
[1779329802206,58.6,77839.85,0.0,0.99598,0.0,0.72613]
[1779329802269,58.6,77839.85,0.0,0.99598,0.0,0.72613]
[1779329802606,58.6,77839.85,0.0,0.99598,0.0,0.72613]
[1779329802769,58.6,77839.85,0.0,0.99598,0.0,0.72613]
[1779329802621,58.6,77840.17,0.0,0.99598,0.0,0.72596]
[1779329805509,58.6,77842.8,0.0,0.99599,0.0,0.72457]
[1779329809092,58.6,77841.36,0.0,0.99598,0.0,0.72533]
[1779329809273,58.6,77841.36,0.0,0.99598,0.0,0.72533]
[1779329809586,58.6,77841.36,0.0,0.99598,0.0,0.72533]
[1779329809769,58.6,77841.36,0.0,0.99598,0.0,0.72533]
[1779329809796,58.6,77841.23,0.0,0.99598,0.0,0.7254]
[1779329812558,58.6,77837.25,0.0,0.99597,0.0,0.7275]
[1779329813082,58.6,77837.25,0.0,0.99597,0.0,0.7275]
[1779329813272,58.6,77837.25,0.0,0.99597,0.0,0.7275]
[1779329815666,58.6,77836.79,0.0,0.99597,0.0,0.72775]
[1779329815770,58.6,77836.79,0.0,0.99597,0.0,0.72775]
[1779329815768,58.6,77837.28,0.0,0.99597,0.0,0.72749]
[1779329816586,58.6,77836.92,0.0,0.99597,0.0,0.72768]
[1779329821621,58.6,77836.73,0.0,0.99596,0.0,0.72778]
[1779329824558,58.6,77838.44,0.0,0.99597,0.0,0.72687]
[1779329824774,58.6,77838.44,0.0,0.99597,0.0,0.72687]
[1779329830686,58.6,77842.49,0.0,0.99598,0.0,0.72473]
[1779329831366,58.6,77842.49,0.0,0.99598,0.0,0.72473]
[1779329831530,58.6,77842.49,0.0,0.99598,0.0,0.72473]
[1779329831693,58.6,77845.1,0.0,0.99599,0.0,0.72335]
[1779329832384,58.6,77845.1,0.0,0.99599,0.0,0.72335]
[1779329832520,58.6,77845.1,0.0,0.99599,0.0,0.72335]
[1779329832700,58.6,77848.25,0.0,0.996,0.0,0.72169]
[1779329834714,58.6,77855.76,0.0,0.99603,0.0,0.71775]
[1779329835721,58.6,77852.42,0.0,0.99602,0.0,0.7195]
[1779329836728,58.6,77849.95,0.0,0.99601,0.0,0.7208]
[1779329838056,58.6,77849.07,0.0,0.99601,0.0,0.72126]
[1779329838274,58.6,77849.07,0.0,0.99601,0.0,0.72126]
[1779329838742,58.6,77849.73,0.0,0.99601,0.0,0.72091]
[1779329838983,58.6,77849.73,0.0,0.99601,0.0,0.72091]
[1779329839026,58.6,77849.73,0.0,0.99601,0.0,0.72091]
[1779329844784,58.6,77849.08,0.0,0.99601,0.0,0.72125]
[1779329849818,58.6,77849.86,0.0,0.99601,0.0,0.72084]
[1779329853688,58.6,77850.71,0.0,0.99602,0.0,0.71951]
[1779329853771,58.6,77850.71,0.0,0.99602,0.0,0.71951]
[1779329853847,58.6,77850.67,0.0,0.99602,0.0,0.71953]
[1779329854334,58.6,77850.67,0.0,0.99602,0.0,0.71953]
[1779329854520,58.6,77850.67,0.0,0.99602,0.0,0.71953]
[1779329858882,58.6,77847.47,0.0,0.99601,0.0,0.72122]
[1779329862222,58.6,77846.89,0.0,0.996,0.0,0.72152]
[1779329862270,58.6,77846.89,0.0,0.996,0.0,0.72152]
[1779329862740,58.6,77846.89,0.0,0.996,0.0,0.72152]
[1779329862771,58.6,77846.89,0.0,0.996,0.0,0.72152]
[1779329862842,58.6,77847.03,0.0,0.996,0.0,0.72145]
[1779329867945,58.6,77849.3,0.0,0.99601,0.0,0.72025]
[1779329872893,58.6,77849.9,0.0,0.99601,0.0,0.71994]
[1779329873031,58.6,77849.9,0.0,0.99601,0.0,0.71994]
[1779329873111,58.6,77854.42,0.0,0.99603,0.0,0.71757]
[1779329874024,58.6,77854.42,0.0,0.99603,0.0,0.71757]
[1779329874275,58.6,77854.42,0.0,0.99603,0.0,0.71757]
[1779329874994,58.6,77860.29,0.0,0.99605,0.0,0.7145]
[1779329879022,58.6,77857.35,0.0,0.99604,0.0,0.71603]
[1779329881038,58.6,77860.21,0.0,0.99605,0.0,0.71454]
[1779329882065,58.6,77860.21,0.0,0.99605,0.0,0.71454]
[1779329882274,58.6,77860.21,0.0,0.99605,0.0,0.71454]
[1779329882349,58.6,77860.12,0.0,0.99605,0.0,0.71458]
[1779329883012,58.6,77860.12,0.0,0.99605,0.0,0.71458]
[1779329883019,58.6,77860.12,0.0,0.99605,0.0,0.71458]
[1779329887423,58.6,77859.85,0.0,0.99605,0.0,0.71473]
[1779329887523,58.6,77859.85,0.0,0.99605,0.0,0.71473]
[1779329887620,58.6,77856.59,0.0,0.99604,0.0,0.71643]
[1779329888041,58.6,77856.59,0.0,0.99604,0.0,0.71643]
[1779329888271,58.6,77856.59,0.0,0.99604,0.0,0.71643]
[1779329888370,58.6,77854.02,0.0,0.99603,0.0,0.71778]
[1779329891644,58.6,77854.39,0.0,0.99603,0.0,0.71758]
[1779329891770,58.6,77854.39,0.0,0.99603,0.0,0.71758]
[1779329895136,58.6,77852.33,0.0,0.99602,0.0,0.71866]
[1779329900170,58.6,77852.84,0.0,0.99602,0.0,0.71839]
[1779329905427,58.6,77852.69,0.0,0.99602,0.0,0.71847]
[1779329905531,58.6,77852.69,0.0,0.99602,0.0,0.71847]
[1779329905619,58.6,77854.49,0.0,0.99603,0.0,0.71753]
[1779329906779,58.6,77854.49,0.0,0.99603,0.0,0.71753]
[1779329906870,58.6,77859.93,0.0,0.99605,0.0,0.71468]
[1779329907024,58.6,77859.93,0.0,0.99605,0.0,0.71468]
[1779329907220,58.6,77862.51,0.0,0.99605,0.0,0.71334]
[1779329910241,58.6,77863.56,0.0,0.99606,0.0,0.71279]
[1779329911248,58.6,77868.53,0.0,0.99608,0.0,0.70933]
[1779329912255,58.6,77884.59,0.0,0.99613,0.0,0.70104]
[1779329913262,58.6,77890.73,0.0,0.99615,0.0,0.69789]
[1779329914269,58.6,77894.26,0.0,0.99616,0.0,0.69609]
[1779329916284,58.6,77894.64,0.0,0.99616,0.0,0.69589]
[1779329917291,58.6,77892.31,0.0,0.99616,0.0,0.69708]
[1779329918696,58.6,77892.31,0.0,0.99616,0.0,0.69708]
[1779329918772,58.6,77892.31,0.0,0.99616,0.0,0.69708]
[1779329918797,58.6,77893.82,0.0,0.99616,0.0,0.69631]
[1779329919952,58.6,77892.37,0.0,0.99616,0.0,0.69705]
[1779329920022,58.6,77892.37,0.0,0.99616,0.0,0.69705]
[1779329921318,58.6,77888.98,0.0,0.99615,0.0,0.69879]
[1779329924777,58.6,77887.4,0.0,0.99614,0.0,0.6996]
[1779329924878,58.6,77884.26,0.0,0.99613,0.0,0.70121]
[1779329925021,58.6,77884.26,0.0,0.99613,0.0,0.70121]
[1779329925347,58.6,77881.96,0.0,0.99612,0.0,0.70239]
[1779329926129,58.6,77881.96,0.0,0.99612,0.0,0.70239]
[1779329926272,58.6,77881.96,0.0,0.99612,0.0,0.70239]
[1779329931389,58.6,77881.13,0.0,0.99612,0.0,0.70282]
[1779329936423,58.6,77880.47,0.0,0.99612,0.0,0.70316]
[1779329937934,58.6,77880.47,0.0,0.99612,0.0,0.70316]
[1779329938022,58.6,77879.24,0.0,0.99611,0.0,0.70379]
[1779329938438,58.6,77879.29,0.0,0.99611,0.0,0.70377]
[1779329939196,58.6,77879.29,0.0,0.99611,0.0,0.70377]
[1779329939272,58.6,77879.29,0.0,0.99611,0.0,0.70377]
[1779329941459,58.6,77881.54,0.0,0.99612,0.0,0.70261]
[1779329946494,58.6,77880.6,0.0,0.99612,0.0,0.70309]
[1779329949525,58.6,77880.97,0.0,0.99612,0.0,0.7029]
[1779329949770,58.6,77880.97,0.0,0.99612,0.0,0.7029]
[1779329949871,58.6,77880.5,0.0,0.99612,0.0,0.70314]
[1779329950679,58.6,77880.5,0.0,0.99612,0.0,0.70314]
[1779329950774,58.6,77880.5,0.0,0.99612,0.0,0.70314]
[1779329956563,58.6,77881.36,0.0,0.99612,0.0,0.7027]
[1779329958190,58.6,77881.41,0.0,0.99612,0.0,0.70267]
[1779329958269,58.6,77881.41,0.0,0.99612,0.0,0.70267]
[1779329958578,58.6,77889.08,0.0,0.99615,0.0,0.69874]
[1779329959585,58.6,77892.96,0.0,0.99616,0.0,0.69675]
[1779329960065,58.6,77892.96,0.0,0.99616,0.0,0.69675]
[1779329960269,58.6,77892.96,0.0,0.99616,0.0,0.69675]
[1779329966634,58.6,77893.53,0.0,0.99616,0.0,0.69646]
[1779329968273,58.6,77892.73,0.0,0.99616,0.0,0.69687]
[1779329968521,58.6,77892.73,0.0,0.99616,0.0,0.69687]
[1779329971670,58.6,77891.41,0.0,0.99616,0.0,0.69668]
[1779329973520,58.6,77891.39,0.0,0.99616,0.0,0.69669]
[1779329973684,58.6,77891.05,0.0,0.99616,0.0,0.69686]
[1779329975698,58.6,77895.13,0.0,0.99617,0.0,0.69478]
[1779329977354,58.6,77897.22,0.0,0.99618,0.0,0.69372]
[1779329977543,58.6,77897.22,0.0,0.99618,0.0,0.69372]
[1779329977712,58.6,77900.5,0.0,0.99619,0.0,0.69205]
[1779329982747,58.6,77903.42,0.0,0.9962,0.0,0.69057]
[1779329987579,58.6,77906.35,0.0,0.99621,0.0,0.68908]
[1779329987772,58.6,77906.35,0.0,0.99621,0.0,0.68908]
[1779329991018,58.6,77907.68,0.0,0.99621,0.0,0.68841]
[1779329991272,58.6,77907.68,0.0,0.99621,0.0,0.68841]
[1779329991810,58.6,77907.64,0.0,0.99621,0.0,0.68843]
[1779329995838,58.6,77911.68,0.0,0.99622,0.0,0.68639]
[1779329998383,58.6,77914.17,0.0,0.99623,0.0,0.68514]
[1779329998520,58.6,77914.17,0.0,0.99623,0.0,0.68514]
[1779330003894,58.6,77915.9,0.0,0.99624,0.0,0.68427]
[1779330004355,58.6,77915.9,0.0,0.99624,0.0,0.68427]
[1779330004522,58.6,77915.9,0.0,0.99624,0.0,0.68427]
[1779330005446,58.6,77916.91,0.0,0.99624,0.0,0.68376]
[1779330005519,58.6,77916.91,0.0,0.99624,0.0,0.68376]
[1779330005908,58.6,77917.36,0.0,0.99624,0.0,0.68353]
[1779330006915,58.6,77927.03,0.0,0.99627,0.0,0.67869]
[1779330007921,58.6,77940.92,0.0,0.99631,0.0,0.67178]
[1779330008929,58.6,77940.49,0.0,0.99631,0.0,0.672]
[1779330010580,58.6,77940.55,0.0,0.99631,0.0,0.67197]
[1779330010684,58.6,77940.55,0.0,0.99631,0.0,0.67197]
[1779330011950,58.6,77952.98,0.0,0.99635,0.0,0.66584]
[1779330012958,58.6,77953.96,0.0,0.99635,0.0,0.66536]
[1779330017202,58.6,77955.57,0.0,0.99636,0.0,0.66457]
[1779330017270,58.6,77955.57,0.0,0.99636,0.0,0.66457]
[1779330019951,58.6,77957.79,0.0,0.99636,0.0,0.66348]
[1779330020025,58.6,77957.79,0.0,0.99636,0.0,0.66348]
[1779330020015,58.6,77958.5,0.0,0.99637,0.0,0.66313]
[1779330023029,58.6,77955.43,0.0,0.99636,0.0,0.66464]
[1779330024071,58.6,77962.77,0.0,0.99638,0.0,0.66104]
[1779330025054,58.6,77967.04,0.0,0.99639,0.0,0.65896]
[1779330027068,58.6,77962.52,0.0,0.99638,0.0,0.66117]
[1779330029122,58.6,77959.58,0.0,0.99637,0.0,0.6626]
[1779330029297,58.6,77959.58,0.0,0.99637,0.0,0.6626]
[1779330031096,58.6,77955.84,0.0,0.99636,0.0,0.6636]
[1779330033521,58.6,77955.25,0.0,0.99636,0.0,0.66389]
[1779330033773,58.6,77955.25,0.0,0.99636,0.0,0.66389]
[1779330033804,58.6,77955.34,0.0,0.99636,0.0,0.66385]
[1779330036240,58.6,77955.06,0.0,0.99636,0.0,0.66398]
[1779330036272,58.6,77955.06,0.0,0.99636,0.0,0.66398]
[1779330039152,58.6,77959.95,0.0,0.99638,0.0,0.66159]
[1779330040317,58.6,77959.95,0.0,0.99638,0.0,0.66159]
[1779330040523,58.6,77959.95,0.0,0.99638,0.0,0.66159]
[1779330040525,58.6,77959.56,0.0,0.99637,0.0,0.66178]
[1779330041479,58.6,77959.56,0.0,0.99637,0.0,0.66178]
[1779330041527,58.6,77959.56,0.0,0.99637,0.0,0.66178]
[1779330044607,58.6,77955.07,0.0,0.99636,0.0,0.66398]
[1779330044771,58.6,77955.07,0.0,0.99636,0.0,0.66398]
[1779330045529,58.6,77957.38,0.0,0.99637,0.0,0.66285]
[1779330045771,58.6,77957.38,0.0,0.99637,0.0,0.66285]
[1779330045871,58.6,77957.91,0.0,0.99637,0.0,0.66259]
[1779330049222,58.6,77946.54,0.0,0.99634,0.0,0.66817]
[1779330050489,58.6,77946.54,0.0,0.99634,0.0,0.66817]
[1779330050522,58.6,77946.54,0.0,0.99634,0.0,0.66817]
[1779330051236,58.6,77952.19,0.0,0.99635,0.0,0.66539]
[1779330054679,58.6,77954.22,0.0,0.99636,0.0,0.66439]
[1779330054757,58.6,77954.22,0.0,0.99636,0.0,0.66439]
[1779330054769,58.6,77954.22,0.0,0.99636,0.0,0.66439]
[1779330054780,58.6,77956.11,0.0,0.99636,0.0,0.66347]
[1779330060379,58.6,77954.1,0.0,0.99636,0.0,0.66445]
[1779330060492,58.6,77944.42,0.0,0.99633,0.0,0.66921]
[1779330061305,58.6,77940.84,0.0,0.99632,0.0,0.67098]
[1779330063783,58.6,77940.05,0.0,0.99632,0.0,0.67137]
[1779330069362,58.6,77940.04,0.0,0.99632,0.0,0.67138]
[1779330072384,58.6,77936.84,0.0,0.99631,0.0,0.67296]
[1779330074716,58.6,77937.5,0.0,0.99631,0.0,0.67264]
[1779330074770,58.6,77937.5,0.0,0.99631,0.0,0.67264]
[1779330074817,58.6,77936.34,0.0,0.9963,0.0,0.67321]
[1779330076806,58.6,77936.23,0.0,0.9963,0.0,0.67327]
[1779330077019,58.6,77936.23,0.0,0.9963,0.0,0.67327]
[1779330076907,58.6,77939.49,0.0,0.99631,0.0,0.67165]
[1779330077419,58.6,77942.9,0.0,0.99632,0.0,0.66996]
[1779330080440,58.6,77946.36,0.0,0.99633,0.0,0.66826]
[1779330081777,58.6,77946.36,0.0,0.99633,0.0,0.66826]
[1779330082020,58.6,77946.36,0.0,0.99633,0.0,0.66826]
[1779330081879,58.6,77935.6,0.0,0.9963,0.0,0.67358]
[1779330082453,58.6,77930.8,0.0,0.99629,0.0,0.67596]
[1779330084000,58.6,77930.8,0.0,0.99629,0.0,0.67596]
[1779330084021,58.6,77930.8,0.0,0.99629,0.0,0.67596]
[1779330084097,58.6,77930.09,0.0,0.99628,0.0,0.67632]
[1779330085475,58.6,77933.66,0.0,0.9963,0.0,0.67454]
[1779330086347,58.6,77933.66,0.0,0.9963,0.0,0.67454]
[1779330086520,58.6,77933.66,0.0,0.9963,0.0,0.67454]
[1779330092523,58.6,77935.23,0.0,0.9963,0.0,0.67292]
[1779330095090,58.6,77935.35,0.0,0.99631,0.0,0.67286]
[1779330095268,58.6,77932.5,0.0,0.9963,0.0,0.67427]
[1779330097492,58.6,77931.6,0.0,0.99629,0.0,0.67472]
[1779330097523,58.6,77931.6,0.0,0.99629,0.0,0.67472]
[1779330097559,58.6,77931.47,0.0,0.99629,0.0,0.67479]
[1779330099932,58.6,77932.95,0.0,0.9963,0.0,0.67405]
[1779330100029,58.6,77932.95,0.0,0.9963,0.0,0.67405]
[1779330103601,58.6,77937.43,0.0,0.99631,0.0,0.67183]
[1779330105024,58.6,77937.43,0.0,0.99631,0.0,0.67183]
[1779330105088,58.6,77937.43,0.0,0.99631,0.0,0.67183]
[1779330106622,58.6,77941.52,0.0,0.99632,0.0,0.66981]
[1779330107268,58.6,77941.52,0.0,0.99632,0.0,0.66981]
[1779330107524,58.6,77941.52,0.0,0.99632,0.0,0.66981]
[1779330107629,58.6,77940.64,0.0,0.99632,0.0,0.67024]
[1779330108768,58.6,77940.64,0.0,0.99632,0.0,0.67024]
[1779330109643,58.6,77935.5,0.0,0.99631,0.0,0.67279]
[1779330113857,58.6,77936.59,0.0,0.99631,0.0,0.67225]
[1779330114025,58.6,77936.59,0.0,0.99631,0.0,0.67225]
[1779330114121,58.6,77936.06,0.0,0.99631,0.0,0.67251]
[1779330119718,58.6,77935.85,0.0,0.99631,0.0,0.67261]
[1779330124752,58.6,77934.7,0.0,0.9963,0.0,0.67318]
[1779330129787,58.6,77935.4,0.0,0.99631,0.0,0.67283]
[1779330135829,58.6,77934.71,0.0,0.9963,0.0,0.67318]
[1779330140864,58.6,77933.78,0.0,0.9963,0.0,0.67364]
[1779330145982,58.6,77933.94,0.0,0.9963,0.0,0.67356]
[1779330151942,58.6,77935.2,0.0,0.99631,0.0,0.67209]
[1779330156977,58.6,77937.22,0.0,0.99632,0.0,0.67109]
[1779330159997,58.6,77941.48,0.0,0.99633,0.0,0.66899]
[1779330165035,58.6,77942.98,0.0,0.99633,0.0,0.66825]
[1779330170077,58.6,77940.77,0.0,0.99633,0.0,0.66934]
[1779330173096,58.6,77935.19,0.0,0.99631,0.0,0.6721]
[1779330175111,58.6,77929.54,0.0,0.99629,0.0,0.6749]
[1779330181155,58.6,77925.97,0.0,0.99628,0.0,0.67668]
[1779330181866,58.6,77925.97,0.0,0.99628,0.0,0.67668]
[1779330182162,58.6,77919.6,0.0,0.99626,0.0,0.67986]
[1779330183169,58.6,77914.33,0.0,0.99624,0.0,0.6825]
[1779330187196,58.6,77910.99,0.0,0.99623,0.0,0.68418]
[1779330187772,58.6,77910.99,0.0,0.99623,0.0,0.68418]
[1779330189537,58.6,77910.72,0.0,0.99623,0.0,0.68431]
[1779330189570,58.6,77930.33,0.0,0.99629,0.0,0.67451]
[1779330190218,58.6,77969.99,0.0,0.99642,0.0,0.65505]
[1779330191225,58.6,77972.08,0.0,0.99642,0.0,0.65404]
[1779330193050,58.6,77972.08,0.0,0.99642,0.0,0.65404]
[1779330194492,58.6,77973.11,0.0,0.99642,0.0,0.65354]
[1779330194493,58.6,78003.28,0.0,0.99651,0.0,0.6391]
[1779330195254,58.6,78012.95,0.0,0.99654,0.0,0.63453]
[1779330196261,58.6,78013.83,0.0,0.99654,0.0,0.63412]
[1779330197879,58.6,78013.83,0.0,0.99654,0.0,0.63412]
[1779330200028,58.6,78014.28,0.0,0.99655,0.0,0.6339]
[1779330202804,58.6,78014.16,0.0,0.99655,0.0,0.63396]
[1779330203310,58.6,78005.05,0.0,0.99652,0.0,0.63826]
[1779330205324,58.6,78003.48,0.0,0.99651,0.0,0.639]
[1779330207338,58.6,77996.86,0.0,0.9965,0.0,0.64215]
[1779330208344,58.6,77985.47,0.0,0.99646,0.0,0.64759]
[1779330209352,58.6,77982.06,0.0,0.99645,0.0,0.64923]
[1779330214386,58.6,77987.17,0.0,0.99647,0.0,0.64596]
[1779330216541,58.6,77987.27,0.0,0.99647,0.0,0.64591]
[1779330216771,58.6,77987.27,0.0,0.99647,0.0,0.64591]
[1779330216844,58.6,77987.27,0.0,0.99647,0.0,0.64591]
[1779330217419,58.6,77987.27,0.0,0.99647,0.0,0.64591]
[1779330217520,58.6,77987.27,0.0,0.99647,0.0,0.64591]
[1779330228485,58.6,77987.36,0.0,0.99647,0.0,0.64587]
[1779330232186,58.6,77985.51,0.0,0.99647,0.0,0.64675]
[1779330232269,58.6,77986.11,0.0,0.99647,0.0,0.64647]
[1779330232514,58.6,77985.59,0.0,0.99647,0.0,0.64672]
[1779330233520,58.6,77981.21,0.0,0.99645,0.0,0.64882]
[1779330236540,58.6,77985.19,0.0,0.99646,0.0,0.64691]
[1779330237786,58.6,77985.19,0.0,0.99646,0.0,0.64691]
[1779330238020,58.6,77985.19,0.0,0.99646,0.0,0.64691]
[1779330244211,58.6,77983.4,0.0,0.99646,0.0,0.64776]
[1779330244273,58.6,77984.09,0.0,0.99646,0.0,0.64743]
[1779330245251,58.6,77984.09,0.0,0.99646,0.0,0.64743]
[1779330244598,58.6,77984.44,0.0,0.99646,0.0,0.64727]
[1779330245270,58.6,77984.44,0.0,0.99646,0.0,0.64727]
[1779330250164,58.6,77985.53,0.0,0.99647,0.0,0.64674]
[1779330250271,58.6,77984.94,0.0,0.99646,0.0,0.64703]
[1779330251026,58.6,77984.94,0.0,0.99646,0.0,0.64703]
[1779330251271,58.6,77985.63,0.0,0.99647,0.0,0.6467]
[1779330254684,58.6,77982.5,0.0,0.99646,0.0,0.6482]
[1779330256300,58.6,77980.59,0.0,0.99645,0.0,0.64911]
[1779330256522,58.6,77980.59,0.0,0.99645,0.0,0.64911]
[1779330256843,58.6,77980.59,0.0,0.99645,0.0,0.64911]
[1779330257020,58.6,77980.59,0.0,0.99645,0.0,0.64911]
[1779330257121,58.6,77979.91,0.0,0.99645,0.0,0.64944]
[1779330262771,58.6,77978.86,0.0,0.99645,0.0,0.64995]
[1779330265048,58.6,77978.59,0.0,0.99645,0.0,0.65008]
[1779330265269,58.6,77978.59,0.0,0.99645,0.0,0.65008]
[1779330265062,58.6,77978.14,0.0,0.99644,0.0,0.65029]
[1779330265821,58.6,77978.14,0.0,0.99644,0.0,0.65029]
[1779330266029,58.6,77978.14,0.0,0.99644,0.0,0.65029]
[1779330266094,58.6,77978.06,0.0,0.99644,0.0,0.65033]
[1779330271833,58.6,77977.84,0.0,0.99645,0.0,0.64962]
[1779330272886,58.6,77977.84,0.0,0.99645,0.0,0.64962]
[1779330273020,58.6,77977.84,0.0,0.99645,0.0,0.64962]
[1779330277959,58.6,77977.77,0.0,0.99645,0.0,0.64965]
[1779330278022,58.6,77977.77,0.0,0.99645,0.0,0.64965]
[1779330278060,58.6,77977.18,0.0,0.99645,0.0,0.64993]
[1779330278846,58.6,77977.18,0.0,0.99645,0.0,0.64993]
[1779330279047,58.6,77977.18,0.0,0.99645,0.0,0.64993]
[1779330280897,58.6,77983.83,0.0,0.99647,0.0,0.64674]
[1779330282899,58.6,77985.75,0.0,0.99647,0.0,0.64582]
[1779330283023,58.6,77985.75,0.0,0.99647,0.0,0.64582]
[1779330284259,58.6,77985.82,0.0,0.99647,0.0,0.64579]
[1779330284271,58.6,77985.82,0.0,0.99647,0.0,0.64579]
[1779330284925,58.6,77984.91,0.0,0.99647,0.0,0.64622]
[1779330289963,58.6,77985.96,0.0,0.99647,0.0,0.64572]
[1779330296009,58.6,77986.02,0.0,0.99647,0.0,0.64569]
[1779330298020,58.6,77983.2,0.0,0.99646,0.0,0.64704]
[1779330299072,58.6,77983.2,0.0,0.99646,0.0,0.64704]
[1779330299174,58.6,77945.56,0.0,0.99635,0.0,0.66531]
[1779330300043,58.6,77935.23,0.0,0.99632,0.0,0.6704]
[1779330301049,58.6,77937.91,0.0,0.99633,0.0,0.66907]
[1779330302057,58.6,77941.34,0.0,0.99634,0.0,0.66738]
[1779330302505,58.6,77941.34,0.0,0.99634,0.0,0.66738]
[1779330303064,58.6,77945.56,0.0,0.99635,0.0,0.66531]
[1779330305078,58.6,77951.72,0.0,0.99637,0.0,0.66229]
[1779330307092,58.6,77954.32,0.0,0.99638,0.0,0.66102]
[1779330308099,58.6,77963.39,0.0,0.9964,0.0,0.6566]
[1779330309106,58.6,77967.81,0.0,0.99642,0.0,0.65446]
[1779330314054,58.6,77966.91,0.0,0.99641,0.0,0.65489]
[1779330314276,58.6,77966.91,0.0,0.99641,0.0,0.65489]
[1779330314265,58.6,77966.88,0.0,0.99641,0.0,0.65491]
[1779330315148,58.6,77967.64,0.0,0.99642,0.0,0.65454]
[1779330315366,58.6,77967.64,0.0,0.99642,0.0,0.65454]
[1779330315520,58.6,77967.64,0.0,0.99642,0.0,0.65454]
[1779330317162,58.6,77972.51,0.0,0.99643,0.0,0.65218]
[1779330321426,58.6,77973.38,0.0,0.99643,0.0,0.65176]
[1779330321521,58.6,77973.38,0.0,0.99643,0.0,0.65176]
[1779330321845,58.6,77973.38,0.0,0.99643,0.0,0.65176]
[1779330322019,58.6,77973.38,0.0,0.99643,0.0,0.65176]
[1779330322197,58.6,77972.94,0.0,0.99643,0.0,0.65198]
[1779330326225,58.6,77976.72,0.0,0.99644,0.0,0.65015]
[1779330327076,58.6,77976.72,0.0,0.99644,0.0,0.65015]
[1779330327271,58.6,77976.72,0.0,0.99644,0.0,0.65015]
[1779330327973,58.6,77977.08,0.0,0.99645,0.0,0.64998]
[1779330328018,58.6,77977.08,0.0,0.99645,0.0,0.64998]
[1779330328238,58.6,77977.39,0.0,0.99645,0.0,0.64983]
[1779330331878,58.6,77977.96,0.0,0.99645,0.0,0.64874]
[1779330332021,58.6,77977.96,0.0,0.99645,0.0,0.64874]
[1779330337302,58.6,77975.56,0.0,0.99644,0.0,0.64989]
[1779330340962,58.6,77973.78,0.0,0.99644,0.0,0.65075]
[1779330341021,58.6,77973.78,0.0,0.99644,0.0,0.65075]
[1779330341330,58.6,77973.95,0.0,0.99644,0.0,0.65067]
[1779330342336,58.6,77971.07,0.0,0.99643,0.0,0.65206]
[1779330342539,58.6,77971.07,0.0,0.99643,0.0,0.65206]
[1779330342775,58.6,77971.07,0.0,0.99643,0.0,0.65206]
[1779330348081,58.6,77970.07,0.0,0.99643,0.0,0.65254]
[1779330348271,58.6,77970.07,0.0,0.99643,0.0,0.65254]
[1779330348372,58.6,77969.08,0.0,0.99643,0.0,0.65302]
[1779330349147,58.6,77969.08,0.0,0.99643,0.0,0.65302]
[1779330349270,58.6,77969.08,0.0,0.99643,0.0,0.65302]
[1779330354421,58.6,77968.9,0.0,0.99643,0.0,0.6531]
[1779330358469,58.6,77967.52,0.0,0.99642,0.0,0.65377]
[1779330358522,58.6,77967.52,0.0,0.99642,0.0,0.65377]
[1779330358570,58.6,77968.04,0.0,0.99642,0.0,0.65352]
[1779330359903,58.6,77968.04,0.0,0.99642,0.0,0.65352]
[1779330360027,58.6,77968.04,0.0,0.99642,0.0,0.65352]
[1779330365359,58.6,77968.8,0.0,0.99642,0.0,0.65315]
[1779330365377,58.6,77983.76,0.0,0.99647,0.0,0.64596]
[1779330365509,58.6,78014.9,0.0,0.99656,0.0,0.6312]
[1779330366514,58.6,78022.33,0.0,0.99658,0.0,0.62772]
[1779330368367,58.6,78022.33,0.0,0.99658,0.0,0.62772]
[1779330368416,58.6,78022.92,0.0,0.99658,0.0,0.62745]
[1779330373564,58.6,78024.22,0.0,0.99659,0.0,0.62684]
[1779330376587,58.6,78000.16,0.0,0.99652,0.0,0.63815]
[1779330377593,58.6,77996.82,0.0,0.99651,0.0,0.63973]
[1779330381620,58.6,77994.6,0.0,0.9965,0.0,0.64079]
[1779330383609,58.6,77995.18,0.0,0.9965,0.0,0.64051]
[1779330383772,58.6,77995.18,0.0,0.9965,0.0,0.64051]
[1779330383871,58.6,77995.21,0.0,0.9965,0.0,0.6405]
[1779330385460,58.6,77994.98,0.0,0.9965,0.0,0.6406]
[1779330385523,58.6,77994.98,0.0,0.9965,0.0,0.6406]
[1779330387662,58.6,77991.65,0.0,0.99649,0.0,0.64219]
[1779330391661,58.6,77991.21,0.0,0.99649,0.0,0.6424]
[1779330391770,58.6,77991.21,0.0,0.99649,0.0,0.6424]
[1779330391812,58.6,77989.89,0.0,0.99649,0.0,0.64221]
[1779330393993,58.6,77990.99,0.0,0.9965,0.0,0.64169]
[1779330394024,58.6,77990.99,0.0,0.9965,0.0,0.64169]
[1779330396740,58.6,77992.94,0.0,0.9965,0.0,0.64076]
[1779330399390,58.6,77994.21,0.0,0.9965,0.0,0.64016]
[1779330399521,58.6,77994.28,0.0,0.9965,0.0,0.64013]
[1779330404788,58.6,77993.7,0.0,0.9965,0.0,0.6404]
[1779330406885,58.6,77993.7,0.0,0.9965,0.0,0.6404]
[1779330407022,58.6,77993.7,0.0,0.9965,0.0,0.6404]
[1779330407072,58.6,77993.78,0.0,0.9965,0.0,0.64036]
[1779330410770,58.6,77994.46,0.0,0.99651,0.0,0.64004]
[1779330411022,58.6,77994.46,0.0,0.99651,0.0,0.64004]
[1779330415903,58.6,77992.51,0.0,0.9965,0.0,0.64097]
[1779330416023,58.6,77992.51,0.0,0.9965,0.0,0.64097]
[1779330420568,58.6,77991.69,0.0,0.9965,0.0,0.64136]
[1779330420769,58.6,77991.69,0.0,0.9965,0.0,0.64136]
[1779330420902,58.6,77991.22,0.0,0.9965,0.0,0.64158]
[1779330422218,58.6,77991.22,0.0,0.9965,0.0,0.64158]
[1779330422273,58.6,77991.22,0.0,0.9965,0.0,0.64158]
[1779330428147,58.6,77992.32,0.0,0.9965,0.0,0.64106]
[1779330428268,58.6,77992.32,0.0,0.9965,0.0,0.64106]
[1779330428368,58.6,77994.67,0.0,0.99651,0.0,0.63994]
[1779330429647,58.6,77993.9,0.0,0.9965,0.0,0.64031]
[1779330429774,58.6,77993.9,0.0,0.9965,0.0,0.64031]
[1779330435449,58.6,77995.35,0.0,0.99651,0.0,0.63962]
[1779330435503,58.6,78001.29,0.0,0.99653,0.0,0.6368]
[1779330435522,58.6,78001.29,0.0,0.99653,0.0,0.6368]
[1779330436014,58.6,78001.95,0.0,0.99653,0.0,0.63649]
[1779330437016,58.6,78003.6,0.0,0.99653,0.0,0.63571]
[1779330437539,58.6,78003.6,0.0,0.99653,0.0,0.63571]
[1779330437776,58.6,78003.6,0.0,0.99653,0.0,0.63571]
[1779330439031,58.6,78007.09,0.0,0.99654,0.0,0.63407]
[1779330440040,58.6,78010.61,0.0,0.99655,0.0,0.63241]
[1779330441035,58.6,78010.61,0.0,0.99655,0.0,0.63241]
[1779330441271,58.6,78010.61,0.0,0.99655,0.0,0.63241]
[1779330441321,58.6,78012.2,0.0,0.99656,0.0,0.63166]
[1779330441744,58.6,78012.2,0.0,0.99656,0.0,0.63166]
[1779330441773,58.6,78012.2,0.0,0.99656,0.0,0.63166]
[1779330443060,58.6,78009.42,0.0,0.99655,0.0,0.63297]
[1779330445913,58.6,78010.61,0.0,0.99655,0.0,0.63241]
[1779330446020,58.6,78010.61,0.0,0.99655,0.0,0.63241]
[1779330446087,58.6,78009.71,0.0,0.99655,0.0,0.63283]
[1779330446666,58.6,78009.71,0.0,0.99655,0.0,0.63283]
[1779330446771,58.6,78009.71,0.0,0.99655,0.0,0.63283]
[1779330450115,58.6,78016.61,0.0,0.99657,0.0,0.6296]
[1779330450590,58.6,78016.61,0.0,0.99657,0.0,0.6296]
[1779330452129,58.6,78019.05,0.0,0.99658,0.0,0.62765]
[1779330453091,58.6,78019.05,0.0,0.99658,0.0,0.62765]
[1779330453136,58.6,78022.2,0.0,0.99659,0.0,0.62618]
[1779330453821,58.6,78022.2,0.0,0.99659,0.0,0.62618]
[1779330454021,58.6,78022.2,0.0,0.99659,0.0,0.62618]
[1779330459179,58.6,78022.54,0.0,0.99659,0.0,0.62603]
[1779330460270,58.6,78022.54,0.0,0.99659,0.0,0.62603]
[1779330460306,58.6,78023.56,0.0,0.99659,0.0,0.62555]
[1779330461662,58.6,78022.78,0.0,0.99659,0.0,0.62591]
[1779330461770,58.6,78022.78,0.0,0.99659,0.0,0.62591]
[1779330467235,58.6,78024.74,0.0,0.9966,0.0,0.625]
[1779330472270,58.6,78025.24,0.0,0.9966,0.0,0.62477]
[1779330476298,58.6,78028.66,0.0,0.99661,0.0,0.62318]
[1779330478413,58.6,78029.73,0.0,0.99661,0.0,0.62268]
[1779330478520,58.6,78029.73,0.0,0.99661,0.0,0.62268]
[1779330482340,58.6,78025.13,0.0,0.9966,0.0,0.62482]
[1779330482782,58.6,78025.13,0.0,0.9966,0.0,0.62482]
[1779330483018,58.6,78025.13,0.0,0.9966,0.0,0.62482]
[1779330483348,58.6,78018.33,0.0,0.99658,0.0,0.62799]
[1779330486266,58.6,78019.22,0.0,0.99658,0.0,0.62757]
[1779330486518,58.6,78019.22,0.0,0.99658,0.0,0.62757]
[1779330486369,58.6,78019.26,0.0,0.99658,0.0,0.62756]
[1779330489638,58.6,78019.74,0.0,0.99658,0.0,0.62733]
[1779330489769,58.6,78019.74,0.0,0.99658,0.0,0.62733]
[1779330490398,58.6,78007.81,0.0,0.99655,0.0,0.63292]
[1779330491405,58.6,78002.74,0.0,0.99653,0.0,0.63531]
[1779330496359,58.6,78001.82,0.0,0.99653,0.0,0.63574]
[1779330496522,58.6,78001.82,0.0,0.99653,0.0,0.63574]
[1779330496404,58.6,78001.82,0.0,0.99653,0.0,0.63574]
[1779330502482,58.6,78000.95,0.0,0.99653,0.0,0.63616]
[1779330506159,58.6,78000.95,0.0,0.99653,0.0,0.63616]
[1779330506271,58.6,78000.95,0.0,0.99653,0.0,0.63616]
[1779330511546,58.6,78001.4,0.0,0.99653,0.0,0.63513]
[1779330513095,58.6,78002.16,0.0,0.99654,0.0,0.63478]
[1779330513269,58.6,78002.16,0.0,0.99654,0.0,0.63478]
[1779330514242,58.6,78002.05,0.0,0.99654,0.0,0.63483]
[1779330514275,58.6,78002.05,0.0,0.99654,0.0,0.63483]
[1779330514567,58.6,78001.25,0.0,0.99653,0.0,0.63521]
[1779330517588,58.6,77997.76,0.0,0.99652,0.0,0.63685]
[1779330519602,58.6,77992.14,0.0,0.99651,0.0,0.63952]
[1779330520636,58.6,77992.14,0.0,0.99651,0.0,0.63952]
[1779330520769,58.6,77992.14,0.0,0.99651,0.0,0.63952]
[1779330525272,58.6,77988.78,0.0,0.9965,0.0,0.64111]
[1779330525523,58.6,77988.78,0.0,0.9965,0.0,0.64111]
[1779330525292,58.6,77989.77,0.0,0.9965,0.0,0.64064]
[1779330526541,58.6,77989.77,0.0,0.9965,0.0,0.64064]
[1779330526775,58.6,77989.77,0.0,0.9965,0.0,0.64064]
[1779330527658,58.6,77985.48,0.0,0.99649,0.0,0.64269]
[1779330529672,58.6,77981.15,0.0,0.99647,0.0,0.64475]
[1779330530726,58.6,77981.15,0.0,0.99647,0.0,0.64475]
[1779330530773,58.6,77981.15,0.0,0.99647,0.0,0.64475]
[1779330531272,58.6,77981.15,0.0,0.99647,0.0,0.64475]
[1779330531524,58.6,77981.15,0.0,0.99647,0.0,0.64475]
[1779330531575,58.6,77981.05,0.0,0.99647,0.0,0.6448]
[1779330536240,58.6,77980.54,0.0,0.99647,0.0,0.64505]
[1779330536269,58.6,77980.54,0.0,0.99647,0.0,0.64505]
[1779330538406,58.6,77981.04,0.0,0.99647,0.0,0.64481]
[1779330538520,58.6,77981.04,0.0,0.99647,0.0,0.64481]
[1779330538507,58.6,77980.77,0.0,0.99647,0.0,0.64494]
[1779330543411,58.6,77981.12,0.0,0.99647,0.0,0.64477]
[1779330543520,58.6,77981.12,0.0,0.99647,0.0,0.64477]
[1779330543513,58.6,77975.8,0.0,0.99646,0.0,0.64732]
[1779330547790,58.6,77973.6,0.0,0.99645,0.0,0.64837]
[1779330548019,58.6,77973.6,0.0,0.99645,0.0,0.64837]
[1779330548292,58.6,77973.6,0.0,0.99645,0.0,0.64837]
[1779330548532,58.6,77973.6,0.0,0.99645,0.0,0.64837]
[1779330548619,58.6,77973.05,0.0,0.99645,0.0,0.64864]
[1779330550825,58.6,77969.07,0.0,0.99644,0.0,0.65055]
[1779330554853,58.6,77965.69,0.0,0.99643,0.0,0.65218]
[1779330559888,58.6,77966.67,0.0,0.99643,0.0,0.65171]
[1779330560853,58.6,77966.67,0.0,0.99643,0.0,0.65171]
[1779330561018,58.6,77966.67,0.0,0.99643,0.0,0.65171]
[1779330564175,58.6,77966.1,0.0,0.99643,0.0,0.65198]
[1779330564273,58.6,77966.1,0.0,0.99643,0.0,0.65198]
[1779330564275,58.6,77965.04,0.0,0.99643,0.0,0.6525]
[1779330570306,58.6,77964.06,0.0,0.99642,0.0,0.65297]
[1779330570518,58.6,77964.06,0.0,0.99642,0.0,0.65297]
[1779330576000,58.6,77965.0,0.0,0.99643,0.0,0.65169]
[1779330581035,58.6,77969.33,0.0,0.99644,0.0,0.6496]
[1779330581684,58.6,77969.33,0.0,0.99644,0.0,0.6496]
[1779330581769,58.6,77969.33,0.0,0.99644,0.0,0.6496]
[1779330584551,58.6,77971.01,0.0,0.99645,0.0,0.6488]
[1779330584642,58.6,77971.56,0.0,0.99645,0.0,0.64853]
[1779330584770,58.6,77971.56,0.0,0.99645,0.0,0.64853]
[1779330589165,58.6,77971.99,0.0,0.99645,0.0,0.64833]
[1779330589269,58.6,77971.99,0.0,0.99645,0.0,0.64833]
[1779330594092,58.6,77971.45,0.0,0.99645,0.0,0.64859]
[1779330595314,58.6,77970.92,0.0,0.99645,0.0,0.64884]
[1779330595523,58.6,77970.92,0.0,0.99645,0.0,0.64884]
[1779330595543,58.6,77966.93,0.0,0.99644,0.0,0.65076]
[1779330600169,58.6,77970.33,0.0,0.99645,0.0,0.64912]
[1779330605204,58.6,77971.04,0.0,0.99645,0.0,0.64878]
[1779330607218,58.6,77978.33,0.0,0.99647,0.0,0.64529]
[1779330612253,58.6,77977.07,0.0,0.99647,0.0,0.64589]
[1779330615275,58.6,77973.52,0.0,0.99646,0.0,0.64759]
[1779330619303,58.6,77966.34,0.0,0.99644,0.0,0.65105]
[1779330620311,58.6,77957.87,0.0,0.99641,0.0,0.65514]
[1779330621318,58.6,77951.45,0.0,0.99639,0.0,0.65826]
[1779330622325,58.6,77938.17,0.0,0.99635,0.0,0.66476]
[1779330623333,58.6,77932.8,0.0,0.99633,0.0,0.6674]
[1779330626354,58.6,77940.58,0.0,0.99636,0.0,0.66357]
[1779330631392,58.6,77941.31,0.0,0.99636,0.0,0.66238]
[1779330637434,58.6,77941.06,0.0,0.99636,0.0,0.6625]
[1779330642469,58.6,77940.74,0.0,0.99636,0.0,0.66266]
[1779330647503,58.6,77940.71,0.0,0.99636,0.0,0.66267]
[1779330652539,58.6,77943.29,0.0,0.99637,0.0,0.66141]
[1779330655560,58.6,77947.23,0.0,0.99638,0.0,0.65949]
[1779330656568,58.6,77951.69,0.0,0.9964,0.0,0.65732]
[1779330661603,58.6,77954.33,0.0,0.9964,0.0,0.65603]
[1779330666638,58.6,77951.06,0.0,0.99639,0.0,0.65762]
[1779330671673,58.6,77952.52,0.0,0.9964,0.0,0.65691]
[1779330676707,58.6,77953.32,0.0,0.9964,0.0,0.65652]
[1779330681742,58.6,77952.85,0.0,0.9964,0.0,0.65675]
[1779330686778,58.6,77953.07,0.0,0.9964,0.0,0.65664]
[1779330691813,58.6,77951.18,0.0,0.9964,0.0,0.65673]
[1779330696848,58.6,77951.25,0.0,0.9964,0.0,0.6567]
[1779330699869,58.6,77954.28,0.0,0.99641,0.0,0.65523]
[1779330704904,58.6,77953.81,0.0,0.99641,0.0,0.65546]
[1779330708932,58.6,77950.77,0.0,0.9964,0.0,0.65693]
[1779330713967,58.6,77949.81,0.0,0.99639,0.0,0.6574]
[1779330719002,58.6,77950.62,0.0,0.9964,0.0,0.65701]
[1779330724045,58.6,77952.06,0.0,0.9964,0.0,0.65631]
[1779330729080,58.6,77953.27,0.0,0.9964,0.0,0.65572]
[1779330734115,58.6,77951.28,0.0,0.9964,0.0,0.65669]
[1779330735122,58.6,77948.16,0.0,0.99639,0.0,0.6582]
[1779330736129,58.6,77943.59,0.0,0.99638,0.0,0.66043]
[1779330741164,58.6,77942.42,0.0,0.99637,0.0,0.661]
[1779330745192,58.6,77938.06,0.0,0.99636,0.0,0.66314]
[1779330751234,58.6,77938.96,0.0,0.99637,0.0,0.66186]
[1779330756270,58.6,77940.33,0.0,0.99637,0.0,0.66119]
[1779330761304,58.6,77942.25,0.0,0.99638,0.0,0.66025]
[1779330766340,58.6,77942.17,0.0,0.99638,0.0,0.66029]
[1779330771375,58.6,77942.1,0.0,0.99638,0.0,0.66033]
[1779330776410,58.6,77942.45,0.0,0.99638,0.0,0.66016]
[1779330781445,58.6,77944.65,0.0,0.99638,0.0,0.65908]
[1779330786480,58.6,77944.3,0.0,0.99638,0.0,0.65925]
[1779330791516,58.6,77945.92,0.0,0.99639,0.0,0.65846]
[1779330796550,58.6,77945.77,0.0,0.99639,0.0,0.65854]
[1779330797557,58.6,77948.82,0.0,0.9964,0.0,0.65705]
[1779330802593,58.6,77948.22,0.0,0.99639,0.0,0.65734]
[1779330807629,58.6,77949.58,0.0,0.9964,0.0,0.65668]
[1779330810458,58.6,77950.62,0.0,0.9964,0.0,0.65618]
[1779330810652,58.6,77973.6,0.0,0.99647,0.0,0.6451]
[1779330811659,58.6,77979.62,0.0,0.99649,0.0,0.6414]
[1779330813983,58.6,77979.36,0.0,0.99649,0.0,0.64153]
[1779330822735,58.6,77974.65,0.0,0.99648,0.0,0.64378]
[1779330824792,58.6,77974.01,0.0,0.99648,0.0,0.64408]
[1779330824870,58.6,77974.25,0.0,0.99648,0.0,0.64397]
[1779330825024,58.6,77974.25,0.0,0.99648,0.0,0.64397]
[1779330830683,58.6,77975.69,0.0,0.99648,0.0,0.64328]
[1779330832024,58.6,77977.12,0.0,0.99648,0.0,0.6426]
[1779330835827,58.6,77971.29,0.0,0.99647,0.0,0.64538]
[1779330837841,58.6,77966.55,0.0,0.99645,0.0,0.64766]
[1779330838623,58.6,77966.55,0.0,0.99645,0.0,0.64766]
[1779330838772,58.6,77966.55,0.0,0.99645,0.0,0.64766]
[1779330838848,58.6,77965.2,0.0,0.99645,0.0,0.64831]
[1779330840030,58.6,77964.41,0.0,0.99645,0.0,0.64869]
[1779330842876,58.6,77959.12,0.0,0.99643,0.0,0.65123]
[1779330844684,58.6,77956.8,0.0,0.99642,0.0,0.65236]
[1779330844776,58.6,77956.8,0.0,0.99642,0.0,0.65236]
[1779330844890,58.6,77957.2,0.0,0.99643,0.0,0.65216]
[1779330848964,58.6,77958.14,0.0,0.99643,0.0,0.65171]
[1779330849022,58.6,77958.14,0.0,0.99643,0.0,0.65171]
[1779330855587,58.6,77957.42,0.0,0.99643,0.0,0.65206]
[1779330855777,58.6,77957.42,0.0,0.99643,0.0,0.65206]
[1779330855827,58.6,77956.89,0.0,0.99642,0.0,0.65231]
[1779330855966,58.6,77960.08,0.0,0.99643,0.0,0.65077]
[1779330859356,58.6,77961.54,0.0,0.99644,0.0,0.65007]
[1779330859520,58.6,77961.54,0.0,0.99644,0.0,0.65007]
[1779330861845,58.6,77962.74,0.0,0.99644,0.0,0.64949]
[1779330861939,58.6,77966.29,0.0,0.99645,0.0,0.64778]
[1779330862036,58.6,77966.29,0.0,0.99645,0.0,0.64778]
[1779330863177,58.6,77967.07,0.0,0.99645,0.0,0.64741]
[1779330863272,58.6,77967.07,0.0,0.99645,0.0,0.64741]
[1779330865030,58.6,77963.59,0.0,0.99644,0.0,0.64908]
[1779330867040,58.6,77961.05,0.0,0.99644,0.0,0.6503]
[1779330867274,58.6,77961.05,0.0,0.99644,0.0,0.6503]
[1779330867321,58.6,77962.13,0.0,0.99644,0.0,0.64978]
[1779330868559,58.6,77962.13,0.0,0.99644,0.0,0.64978]
[1779330868768,58.6,77962.13,0.0,0.99644,0.0,0.64978]
[1779330872458,58.6,77960.24,0.0,0.99644,0.0,0.64987]
[1779330872530,58.6,77960.24,0.0,0.99644,0.0,0.64987]
[1779330872609,58.6,77958.37,0.0,0.99643,0.0,0.65077]
[1779330874111,58.6,77957.08,0.0,0.99643,0.0,0.6514]
[1779330874271,58.6,77957.08,0.0,0.99643,0.0,0.6514]
[1779330880136,58.6,77955.83,0.0,0.99643,0.0,0.652]
[1779330887185,58.6,77955.56,0.0,0.99642,0.0,0.65213]
[1779330889198,58.6,77952.58,0.0,0.99642,0.0,0.65357]
[1779330890206,58.6,77949.62,0.0,0.99641,0.0,0.65501]
[1779330891161,58.6,77949.62,0.0,0.99641,0.0,0.65501]
[1779330891274,58.6,77949.62,0.0,0.99641,0.0,0.65501]
[1779330891334,58.6,77949.49,0.0,0.99641,0.0,0.65507]
[1779330892727,58.6,77949.49,0.0,0.99641,0.0,0.65507]
[1779330892770,58.6,77949.49,0.0,0.99641,0.0,0.65507]
[1779330899269,58.6,77950.9,0.0,0.99641,0.0,0.65439]
[1779330901833,58.6,77951.48,0.0,0.99641,0.0,0.6541]
[1779330901871,58.6,77955.36,0.0,0.99642,0.0,0.65223]
[1779330902033,58.6,77955.36,0.0,0.99642,0.0,0.65223]
[1779330903098,58.6,77956.35,0.0,0.99643,0.0,0.65175]
[1779330903280,58.6,77956.35,0.0,0.99643,0.0,0.65175]
[1779330908682,58.6,77958.77,0.0,0.99643,0.0,0.65058]
[1779330908777,58.6,77958.77,0.0,0.99643,0.0,0.65058]
[1779330908853,58.6,77959.27,0.0,0.99644,0.0,0.65034]
[1779330909561,58.6,77959.27,0.0,0.99644,0.0,0.65034]
[1779330909770,58.6,77959.27,0.0,0.99644,0.0,0.65034]
[1779330915383,58.6,77957.6,0.0,0.99643,0.0,0.65114]
[1779330916608,58.6,77957.6,0.0,0.99643,0.0,0.65114]
[1779330916774,58.6,77957.6,0.0,0.99643,0.0,0.65114]
[1779330916875,58.6,77956.72,0.0,0.99643,0.0,0.65157]
[1779330917894,58.6,77956.72,0.0,0.99643,0.0,0.65157]
[1779330918023,58.6,77956.72,0.0,0.99643,0.0,0.65157]
[1779330920417,58.6,77951.89,0.0,0.99641,0.0,0.65391]
[1779330925452,58.6,77951.47,0.0,0.99641,0.0,0.65411]
[1779330927077,58.6,77950.42,0.0,0.99641,0.0,0.65462]
[1779330927274,58.6,77950.42,0.0,0.99641,0.0,0.65462]
[1779330927467,58.6,77951.25,0.0,0.99641,0.0,0.65422]
[1779330928717,58.6,77951.25,0.0,0.99641,0.0,0.65422]
[1779330928772,58.6,77951.25,0.0,0.99641,0.0,0.65422]
[1779330934290,58.6,77951.15,0.0,0.99642,0.0,0.65344]
[1779330934524,58.6,77951.15,0.0,0.99642,0.0,0.65344]
[1779330934624,58.6,77950.59,0.0,0.99641,0.0,0.65371]
[1779330935614,58.6,77950.59,0.0,0.99641,0.0,0.65371]
[1779330935778,58.6,77950.59,0.0,0.99641,0.0,0.65371]
[1779330941565,58.6,77951.35,0.0,0.99642,0.0,0.65334]
[1779330946599,58.6,77951.68,0.0,0.99642,0.0,0.65318]
[1779330950939,58.6,77949.64,0.0,0.99641,0.0,0.65417]
[1779330951024,58.6,77949.64,0.0,0.99641,0.0,0.65417]
[1779330951635,58.6,77950.92,0.0,0.99642,0.0,0.65355]
[1779330952372,58.6,77950.92,0.0,0.99642,0.0,0.65355]
[1779330952526,58.6,77950.92,0.0,0.99642,0.0,0.65355]
[1779330955663,58.6,77943.85,0.0,0.99639,0.0,0.65698]
[1779330956770,58.6,77943.85,0.0,0.99639,0.0,0.65698]
[1779330957026,58.6,77943.85,0.0,0.99639,0.0,0.65698]
[1779330956829,58.6,77942.48,0.0,0.99639,0.0,0.65765]
[1779330957677,58.6,77940.45,0.0,0.99638,0.0,0.65864]
[1779330958704,58.6,77940.45,0.0,0.99638,0.0,0.65864]
[1779330958773,58.6,77940.45,0.0,0.99638,0.0,0.65864]
[1779330960698,58.6,77944.45,0.0,0.9964,0.0,0.65669]
[1779330962713,58.6,77949.58,0.0,0.99641,0.0,0.6542]
[1779330965740,58.6,77947.36,0.0,0.9964,0.0,0.65527]
[1779330965771,58.6,77947.36,0.0,0.9964,0.0,0.65527]
[1779330965886,58.6,77948.42,0.0,0.99641,0.0,0.65476]
[1779330966310,58.6,77948.42,0.0,0.99641,0.0,0.65476]
[1779330966523,58.6,77948.42,0.0,0.99641,0.0,0.65476]
[1779330971776,58.6,77948.31,0.0,0.99641,0.0,0.65481]
[1779330974417,58.6,77948.52,0.0,0.99641,0.0,0.65471]
[1779330974525,58.6,77948.52,0.0,0.99641,0.0,0.65471]
[1779330974954,58.6,77948.52,0.0,0.99641,0.0,0.65471]
[1779330975023,58.6,77948.52,0.0,0.99641,0.0,0.65471]
[1779330974961,58.6,77947.72,0.0,0.99641,0.0,0.6551]
[1779330979321,58.6,77947.01,0.0,0.9964,0.0,0.65544]
[1779330979523,58.6,77947.01,0.0,0.9964,0.0,0.65544]
[1779330979831,58.6,77948.14,0.0,0.99641,0.0,0.6549]
[1779330980372,58.6,77948.14,0.0,0.99641,0.0,0.6549]
[1779330980522,58.6,77948.14,0.0,0.99641,0.0,0.6549]
[1779330984866,58.6,77950.69,0.0,0.99641,0.0,0.65366]
[1779330985753,58.6,77950.69,0.0,0.99641,0.0,0.65366]
[1779330985773,58.6,77950.69,0.0,0.99641,0.0,0.65366]
[1779330985964,58.6,77952.27,0.0,0.99642,0.0,0.65289]
[1779330987554,58.6,77952.72,0.0,0.99642,0.0,0.65268]
[1779330987773,58.6,77952.72,0.0,0.99642,0.0,0.65268]
[1779330991696,58.6,77951.38,0.0,0.99642,0.0,0.65333]
[1779330991771,58.6,77951.38,0.0,0.99642,0.0,0.65333]
[1779330991916,58.6,77952.33,0.0,0.99642,0.0,0.65204]
[1779330994891,58.6,77951.06,0.0,0.99642,0.0,0.65265]
[1779330995020,58.6,77951.06,0.0,0.99642,0.0,0.65265]
[1779331005008,58.6,77951.47,0.0,0.99642,0.0,0.65246]
[1779331008403,58.6,77952.23,0.0,0.99642,0.0,0.65209]
[1779331008519,58.6,77952.23,0.0,0.99642,0.0,0.65209]
[1779331009036,58.6,77953.19,0.0,0.99643,0.0,0.65162]
[1779331010641,58.6,77954.44,0.0,0.99643,0.0,0.65102]
[1779331010773,58.6,77954.44,0.0,0.99643,0.0,0.65102]
[1779331011050,58.6,77958.46,0.0,0.99644,0.0,0.64908]
[1779331016084,58.6,77959.42,0.0,0.99645,0.0,0.64862]
[1779331018799,58.6,77959.05,0.0,0.99644,0.0,0.6488]
[1779331019030,58.6,77959.05,0.0,0.99644,0.0,0.6488]
[1779331019106,58.6,77957.63,0.0,0.99644,0.0,0.64948]
[1779331021120,58.6,77954.96,0.0,0.99643,0.0,0.65077]
[1779331021745,58.6,77954.96,0.0,0.99643,0.0,0.65077]
[1779331021772,58.6,77954.96,0.0,0.99643,0.0,0.65077]
[1779331027162,58.6,77953.94,0.0,0.99643,0.0,0.65126]
[1779331028425,58.6,77953.94,0.0,0.99643,0.0,0.65126]
[1779331028521,58.6,77953.94,0.0,0.99643,0.0,0.65126]
[1779331028609,58.6,77956.12,0.0,0.99644,0.0,0.65021]
[1779331030388,58.6,77956.3,0.0,0.99644,0.0,0.65012]
[1779331030524,58.6,77956.3,0.0,0.99644,0.0,0.65012]
[1779331034353,58.6,77957.07,0.0,0.99644,0.0,0.64975]
[1779331034520,58.6,77957.07,0.0,0.99644,0.0,0.64975]
[1779331034572,58.6,77961.76,0.0,0.99645,0.0,0.64749]
[1779331036614,58.6,77963.19,0.0,0.99646,0.0,0.64681]
[1779331036771,58.6,77963.19,0.0,0.99646,0.0,0.64681]
[1779331038239,58.6,77960.67,0.0,0.99645,0.0,0.64802]
[1779331040907,58.6,77959.51,0.0,0.99645,0.0,0.64858]
[1779331041027,58.6,77959.51,0.0,0.99645,0.0,0.64858]
[1779331043163,58.6,77959.78,0.0,0.99645,0.0,0.64845]
[1779331043269,58.6,77959.78,0.0,0.99645,0.0,0.64845]
[1779331043275,58.6,77957.84,0.0,0.99644,0.0,0.64938]
[1779331048310,58.6,77958.78,0.0,0.99644,0.0,0.64893]
[1779331057373,58.6,77959.89,0.0,0.99645,0.0,0.64757]
[1779331058379,58.6,77961.62,0.0,0.99646,0.0,0.64674]
[1779331061720,58.6,77962.13,0.0,0.99646,0.0,0.6465]
[1779331061769,58.6,77962.13,0.0,0.99646,0.0,0.6465]
[1779331067443,58.6,77963.01,0.0,0.99646,0.0,0.64607]
[1779331068923,58.6,77963.01,0.0,0.99646,0.0,0.64607]
[1779331069020,58.6,77963.01,0.0,0.99646,0.0,0.64607]
[1779331069121,58.6,77962.97,0.0,0.99646,0.0,0.64609]
[1779331070627,58.6,77963.02,0.0,0.99646,0.0,0.64607]
[1779331070774,58.6,77963.02,0.0,0.99646,0.0,0.64607]
[1779331076463,58.6,77962.9,0.0,0.99646,0.0,0.64613]
[1779331076538,58.6,77962.9,0.0,0.99646,0.0,0.64613]
[1779331076731,58.6,77964.54,0.0,0.99646,0.0,0.64534]
[1779331078856,58.6,77964.02,0.0,0.99646,0.0,0.64559]
[1779331079025,58.6,77964.02,0.0,0.99646,0.0,0.64559]
[1779331080900,58.6,77964.58,0.0,0.99646,0.0,0.64532]
[1779331082018,58.6,77963.87,0.0,0.99646,0.0,0.64566]
[1779331082120,58.6,77962.99,0.0,0.99646,0.0,0.64608]
[1779331082549,58.6,77961.29,0.0,0.99646,0.0,0.6469]
[1779331083558,58.6,77959.72,0.0,0.99645,0.0,0.64765]
[1779331085471,58.6,77958.81,0.0,0.99645,0.0,0.64809]
[1779331085524,58.6,77958.81,0.0,0.99645,0.0,0.64809]
[1779331092619,58.6,77959.63,0.0,0.99645,0.0,0.6477]
[1779331094987,58.6,77959.7,0.0,0.99645,0.0,0.64766]
[1779331095023,58.6,77959.7,0.0,0.99645,0.0,0.64766]
[1779331101700,58.6,77960.03,0.0,0.99645,0.0,0.6475]
[1779331107742,58.6,77961.16,0.0,0.99645,0.0,0.64696]
[1779331108806,58.6,77964.59,0.0,0.99646,0.0,0.64532]
[1779331110026,58.6,77964.59,0.0,0.99646,0.0,0.64532]
[1779331110099,58.6,77966.31,0.0,0.99647,0.0,0.64449]
[1779331111770,58.6,77971.25,0.0,0.99649,0.0,0.64132]
[1779331113237,58.6,77973.51,0.0,0.9965,0.0,0.64024]
[1779331113272,58.6,77973.51,0.0,0.9965,0.0,0.64024]
[1779331116019,58.6,77973.18,0.0,0.99649,0.0,0.6404]
[1779331116120,58.6,77972.64,0.0,0.99649,0.0,0.64065]
[1779331121840,58.6,77973.26,0.0,0.99649,0.0,0.64036]
[1779331123698,58.6,77973.43,0.0,0.9965,0.0,0.64028]
[1779331123771,58.6,77973.43,0.0,0.9965,0.0,0.64028]
[1779331128880,58.6,77973.06,0.0,0.99649,0.0,0.64045]
[1779331129023,58.6,77973.06,0.0,0.99649,0.0,0.64045]
[1779331129124,58.6,77972.86,0.0,0.99649,0.0,0.64055]
[1779331133924,58.6,77978.13,0.0,0.99651,0.0,0.63804]
[1779331135403,58.6,77980.25,0.0,0.99652,0.0,0.63704]
[1779331135526,58.6,77980.25,0.0,0.99652,0.0,0.63704]
[1779331139972,58.6,77991.4,0.0,0.99655,0.0,0.63177]
[1779331140976,58.6,77998.4,0.0,0.99657,0.0,0.62849]
[1779331144764,58.6,77999.23,0.0,0.99657,0.0,0.6281]
[1779331145028,58.6,77999.23,0.0,0.99657,0.0,0.6281]
[1779331148125,58.6,78001.99,0.0,0.99658,0.0,0.62681]
[1779331148225,58.6,78002.08,0.0,0.99658,0.0,0.62677]
[1779331148269,58.6,78002.08,0.0,0.99658,0.0,0.62677]
[1779331152709,58.6,78002.49,0.0,0.99658,0.0,0.62658]
[1779331152771,58.6,78002.49,0.0,0.99658,0.0,0.62658]
[1779331158095,58.6,78001.82,0.0,0.99658,0.0,0.62689]
[1779331160428,58.6,78002.29,0.0,0.99658,0.0,0.62667]
[1779331160520,58.6,78002.29,0.0,0.99658,0.0,0.62667]
[1779331163370,58.6,78004.66,0.0,0.99659,0.0,0.62556]
[1779331163519,58.6,78004.66,0.0,0.99659,0.0,0.62556]
[1779331164136,58.6,78004.83,0.0,0.99659,0.0,0.62548]
[1779331169171,58.6,78003.46,0.0,0.99658,0.0,0.62612]
[1779331171417,58.6,78002.44,0.0,0.99658,0.0,0.6258]
[1779331171520,58.6,78002.44,0.0,0.99658,0.0,0.6258]
[1779331176221,58.6,77993.79,0.0,0.99656,0.0,0.62985]
[1779331176412,58.6,77993.79,0.0,0.99656,0.0,0.62985]
[1779331176523,58.6,77993.79,0.0,0.99656,0.0,0.62985]
[1779331178316,58.6,77991.82,0.0,0.99655,0.0,0.63077]
[1779331178521,58.6,77991.82,0.0,0.99655,0.0,0.63077]
[1779331179242,58.6,77990.51,0.0,0.99655,0.0,0.63139]
[1779331181256,58.6,77982.81,0.0,0.99653,0.0,0.63502]
[1779331182263,58.6,77979.69,0.0,0.99652,0.0,0.63649]
[1779331183030,58.6,77979.69,0.0,0.99652,0.0,0.63649]
[1779331183273,58.6,77979.69,0.0,0.99652,0.0,0.63649]
[1779331187298,58.6,77974.67,0.0,0.9965,0.0,0.63887]
[1779331188306,58.6,77970.86,0.0,0.99649,0.0,0.64069]
[1779331189312,58.6,77962.4,0.0,0.99647,0.0,0.64473]
[1779331191671,58.6,77959.72,0.0,0.99646,0.0,0.64601]
[1779331191777,58.6,77959.72,0.0,0.99646,0.0,0.64601]
[1779331192333,58.6,77962.81,0.0,0.99647,0.0,0.64453]
[1779331193340,58.6,77967.56,0.0,0.99648,0.0,0.64226]
[1779331195701,58.6,77969.31,0.0,0.99649,0.0,0.64142]
[1779331195770,58.6,77969.31,0.0,0.99649,0.0,0.64142]
[1779331198293,58.6,77963.54,0.0,0.99647,0.0,0.64418]
[1779331198520,58.6,77964.76,0.0,0.99647,0.0,0.6436]
[1779331200523,58.6,77966.7,0.0,0.99648,0.0,0.64267]
[1779331200767,58.6,77966.7,0.0,0.99648,0.0,0.64267]
[1779331200783,58.6,77966.81,0.0,0.99648,0.0,0.64262]
[1779331202118,58.6,77966.81,0.0,0.99648,0.0,0.64262]
[1779331202272,58.6,77966.81,0.0,0.99648,0.0,0.64262]
[1779331202403,58.6,77970.05,0.0,0.99649,0.0,0.64107]
[1779331207438,58.6,77969.97,0.0,0.99649,0.0,0.64111]
[1779331214487,58.6,77969.69,0.0,0.99649,0.0,0.64124]
[1779331218277,58.6,77969.54,0.0,0.99649,0.0,0.64132]
[1779331218520,58.6,77969.54,0.0,0.99649,0.0,0.64132]
[1779331220603,58.6,77969.54,0.0,0.99649,0.0,0.64132]
[1779331220768,58.6,77969.54,0.0,0.99649,0.0,0.64132]
[1779331220869,58.6,77969.2,0.0,0.99649,0.0,0.64148]
[1779331226572,58.6,77967.24,0.0,0.99648,0.0,0.64241]
[1779331229455,58.6,77967.65,0.0,0.99648,0.0,0.64222]
[1779331229517,58.6,77967.65,0.0,0.99648,0.0,0.64222]
[1779331233395,58.6,77966.46,0.0,0.99648,0.0,0.64197]
[1779331233520,58.6,77966.46,0.0,0.99648,0.0,0.64197]
[1779331233622,58.6,77963.24,0.0,0.99647,0.0,0.64351]
[1779331237966,58.6,77962.27,0.0,0.99647,0.0,0.64397]
[1779331238024,58.6,77962.27,0.0,0.99647,0.0,0.64397]
[1779331243373,58.6,77962.2,0.0,0.99647,0.0,0.644]
[1779331246474,58.6,77962.22,0.0,0.99647,0.0,0.64399]
[1779331246521,58.6,77962.22,0.0,0.99647,0.0,0.64399]
[1779331246714,58.6,77961.56,0.0,0.99647,0.0,0.64431]
[1779331247722,58.6,77956.23,0.0,0.99645,0.0,0.64687]
[1779331250742,58.6,77947.36,0.0,0.99643,0.0,0.65114]
[1779331252756,58.6,77944.4,0.0,0.99642,0.0,0.65257]
[1779331255777,58.6,77952.1,0.0,0.99644,0.0,0.64885]
[1779331260812,58.6,77948.2,0.0,0.99643,0.0,0.65073]
[1779331265847,58.6,77946.71,0.0,0.99642,0.0,0.65145]
[1779331267861,58.6,77941.15,0.0,0.99641,0.0,0.65415]
[1779331272898,58.6,77943.5,0.0,0.99642,0.0,0.65301]
[1779331277933,58.6,77943.34,0.0,0.99641,0.0,0.65308]
[1779331281961,58.6,77936.02,0.0,0.99639,0.0,0.65664]
[1779331282967,58.6,77931.77,0.0,0.99638,0.0,0.65871]
[1779331288004,58.6,77932.64,0.0,0.99638,0.0,0.65829]
[1779331293037,58.6,77935.08,0.0,0.99639,0.0,0.65627]
[1779331295194,58.6,77935.05,0.0,0.99639,0.0,0.65628]
[1779331295270,58.6,77935.05,0.0,0.99639,0.0,0.65628]
[1779331295372,58.6,77935.05,0.0,0.99639,0.0,0.65628]
[1779331297066,58.6,77938.52,0.0,0.9964,0.0,0.65459]
[1779331298073,58.6,77941.43,0.0,0.99641,0.0,0.65318]
[1779331303107,58.6,77943.91,0.0,0.99642,0.0,0.65198]
[1779331305122,58.6,77940.87,0.0,0.99641,0.0,0.65345]
[1779331310157,58.6,77940.66,0.0,0.99641,0.0,0.65356]
[1779331312171,58.6,77937.38,0.0,0.9964,0.0,0.65515]
[1779331321234,58.6,77937.15,0.0,0.9964,0.0,0.65526]
[1779331326269,58.6,77932.45,0.0,0.99639,0.0,0.65755]
[1779331327275,58.6,77926.37,0.0,0.99637,0.0,0.66052]
[1779331332311,58.6,77926.97,0.0,0.99637,0.0,0.66022]
[1779331337345,58.6,77926.71,0.0,0.99637,0.0,0.66035]
[1779331339776,58.6,77926.86,0.0,0.99637,0.0,0.66028]
[1779331340367,58.6,77932.61,0.0,0.99639,0.0,0.65747]
[1779331343393,58.6,77933.35,0.0,0.99639,0.0,0.65711]
[1779331343521,58.6,77933.38,0.0,0.99639,0.0,0.65709]
[1779331344022,58.6,77933.38,0.0,0.99639,0.0,0.65709]
[1779331344029,58.6,77933.38,0.0,0.99639,0.0,0.65709]
[1779331349430,58.6,77933.76,0.0,0.99639,0.0,0.65691]
[1779331349430,58.6,77933.76,0.0,0.99639,0.0,0.65691]
[1779331354465,58.6,77933.41,0.0,0.99639,0.0,0.65625]
[1779331359788,58.6,77932.98,0.0,0.99639,0.0,0.65646]
[1779331360022,58.6,77932.98,0.0,0.99639,0.0,0.65646]
[1779331360032,58.6,77937.82,0.0,0.99641,0.0,0.6541]
[1779331362345,58.6,77937.45,0.0,0.99641,0.0,0.65428]
[1779331362446,58.6,77940.0,0.0,0.99641,0.0,0.65305]
[1779331362526,58.6,77940.0,0.0,0.99641,0.0,0.65305]
[1779331368563,58.6,77941.85,0.0,0.99642,0.0,0.65215]
[1779331372571,58.6,77941.71,0.0,0.99642,0.0,0.65222]
[1779331378633,58.6,77941.61,0.0,0.99642,0.0,0.65227]
[1779331382877,58.6,77940.99,0.0,0.99642,0.0,0.65257]
[1779331383022,58.6,77940.99,0.0,0.99642,0.0,0.65257]
[1779331383128,58.6,77940.38,0.0,0.99641,0.0,0.65286]
[1779331383669,58.6,77937.46,0.0,0.99641,0.0,0.65428]
[1779331386691,58.6,77934.52,0.0,0.9964,0.0,0.65571]
[1779331391727,58.6,77932.82,0.0,0.99639,0.0,0.65653]
[1779331396762,58.6,77933.29,0.0,0.99639,0.0,0.65631]
[1779331401797,58.6,77933.29,0.0,0.99639,0.0,0.65631]
[1779331406833,58.6,77933.33,0.0,0.99639,0.0,0.65629]
[1779331408878,58.6,77933.33,0.0,0.99639,0.0,0.65629]
[1779331409023,58.6,77933.33,0.0,0.99639,0.0,0.65629]
[1779331409120,58.6,77933.26,0.0,0.99639,0.0,0.65632]
[1779331409976,58.6,77933.26,0.0,0.99639,0.0,0.65632]
[1779331411869,58.6,77928.92,0.0,0.99638,0.0,0.6576]
[1779331413325,58.6,77928.92,0.0,0.99638,0.0,0.6576]
[1779331413522,58.6,77928.92,0.0,0.99638,0.0,0.6576]
[1779331413426,58.6,77926.3,0.0,0.99638,0.0,0.65888]
[1779331414021,58.6,77926.3,0.0,0.99638,0.0,0.65888]
[1779331416903,58.6,77922.2,0.0,0.99636,0.0,0.66089]
[1779331418136,58.6,77922.2,0.0,0.99636,0.0,0.66089]
[1779331418271,58.6,77922.2,0.0,0.99636,0.0,0.66089]
[1779331418473,58.6,77922.2,0.0,0.99636,0.0,0.66089]
[1779331418525,58.6,77922.2,0.0,0.99636,0.0,0.66089]
[1779331418525,58.6,77921.13,0.0,0.99636,0.0,0.66141]
[1779331419925,58.6,77916.86,0.0,0.99635,0.0,0.66351]
[1779331424960,58.6,77918.68,0.0,0.99635,0.0,0.66261]
[1779331429006,58.6,77918.62,0.0,0.99635,0.0,0.66264]
[1779331429031,58.6,77918.62,0.0,0.99635,0.0,0.66264]
[1779331429409,58.6,77918.62,0.0,0.99635,0.0,0.66264]
[1779331429520,58.6,77918.62,0.0,0.99635,0.0,0.66264]
[1779331429510,58.6,77919.09,0.0,0.99635,0.0,0.66241]
[1779331435034,58.6,77919.86,0.0,0.99636,0.0,0.66203]
[1779331440278,58.6,77919.49,0.0,0.99636,0.0,0.66221]
[1779331440520,58.6,77919.49,0.0,0.99636,0.0,0.66221]
[1779331440370,58.6,77920.31,0.0,0.99636,0.0,0.66181]
[1779331440931,58.6,77920.31,0.0,0.99636,0.0,0.66181]
[1779331441020,58.6,77920.31,0.0,0.99636,0.0,0.66181]
[1779331446112,58.6,77918.08,0.0,0.99635,0.0,0.66291]
[1779331451147,58.6,77918.17,0.0,0.99635,0.0,0.66286]
[1779331452756,58.6,77918.38,0.0,0.99635,0.0,0.66276]
[1779331452774,58.6,77918.38,0.0,0.99635,0.0,0.66276]
[1779331453306,58.6,77918.38,0.0,0.99635,0.0,0.66276]
[1779331453517,58.6,77918.38,0.0,0.99635,0.0,0.66276]
[1779331453570,58.6,77917.47,0.0,0.99635,0.0,0.66321]
[1779331460210,58.6,77917.36,0.0,0.99635,0.0,0.66326]
[1779331461678,58.6,77918.33,0.0,0.99635,0.0,0.66278]
[1779331461773,58.6,77918.33,0.0,0.99635,0.0,0.66278]
[1779331462085,58.6,77918.33,0.0,0.99635,0.0,0.66278]
[1779331462270,58.6,77918.33,0.0,0.99635,0.0,0.66278]
[1779331462370,58.6,77917.36,0.0,0.99635,0.0,0.66326]
[1779331468266,58.6,77918.1,0.0,0.99635,0.0,0.6629]
[1779331472449,58.6,77917.45,0.0,0.99635,0.0,0.66238]
[1779331472520,58.6,77917.45,0.0,0.99635,0.0,0.66238]
[1779331472488,58.6,77918.3,0.0,0.99636,0.0,0.66196]
[1779331473154,58.6,77918.3,0.0,0.99636,0.0,0.66196]
[1779331473270,58.6,77918.3,0.0,0.99636,0.0,0.66196]
[1779331479344,58.6,77918.33,0.0,0.99636,0.0,0.66195]
[1779331481061,58.6,77919.5,0.0,0.99636,0.0,0.66137]
[1779331481271,58.6,77919.5,0.0,0.99636,0.0,0.66137]
[1779331481519,58.6,77919.5,0.0,0.99636,0.0,0.66137]
[1779331481358,58.6,77919.17,0.0,0.99636,0.0,0.66154]
[1779331481770,58.6,77919.17,0.0,0.99636,0.0,0.66154]
[1779331486106,58.6,77919.03,0.0,0.99636,0.0,0.6616]
[1779331486271,58.6,77919.03,0.0,0.99636,0.0,0.6616]
[1779331492434,58.6,77919.02,0.0,0.99636,0.0,0.66161]
[1779331494456,58.6,77940.37,0.0,0.99642,0.0,0.65121]
[1779331495457,58.6,77944.63,0.0,0.99644,0.0,0.64916]
[1779331496464,58.6,77951.39,0.0,0.99646,0.0,0.6459]
[1779331498478,58.6,77947.93,0.0,0.99645,0.0,0.64757]
[1779331500492,58.6,77942.68,0.0,0.99643,0.0,0.6501]
[1779331502505,58.6,77937.2,0.0,0.99641,0.0,0.65275]
[1779331503759,58.6,77936.29,0.0,0.99641,0.0,0.65319]
[1779331503771,58.6,77936.29,0.0,0.99641,0.0,0.65319]
[1779331504554,58.6,77936.29,0.0,0.99641,0.0,0.65319]
[1779331504611,58.6,77935.19,0.0,0.99641,0.0,0.65372]
[1779331504769,58.6,77935.19,0.0,0.99641,0.0,0.65372]
[1779331510562,58.6,77935.61,0.0,0.99641,0.0,0.65352]
[1779331511612,58.6,77935.61,0.0,0.99641,0.0,0.65352]
[1779331511635,58.6,77936.19,0.0,0.99641,0.0,0.65324]
[1779331511773,58.6,77936.19,0.0,0.99641,0.0,0.65324]
[1779331512178,58.6,77936.19,0.0,0.99641,0.0,0.65324]
[1779331512272,58.6,77936.19,0.0,0.99641,0.0,0.65324]
[1779331512576,58.6,77936.76,0.0,0.99641,0.0,0.65296]
[1779331518492,58.6,77936.36,0.0,0.99641,0.0,0.65316]
[1779331519625,58.6,77943.04,0.0,0.99643,0.0,0.64992]
[1779331520904,58.6,77944.67,0.0,0.99644,0.0,0.64914]
[1779331521022,58.6,77944.67,0.0,0.99644,0.0,0.64914]
[1779331521639,58.6,77944.57,0.0,0.99644,0.0,0.64919]
[1779331521775,58.6,77944.57,0.0,0.99644,0.0,0.64919]
[1779331522027,58.6,77944.57,0.0,0.99644,0.0,0.64919]
[1779331527681,58.6,77943.51,0.0,0.99643,0.0,0.6497]
[1779331532716,58.6,77943.31,0.0,0.99644,0.0,0.64897]
[1779331536608,58.6,77943.01,0.0,0.99644,0.0,0.64911]
[1779331536621,58.6,77937.79,0.0,0.99642,0.0,0.65163]
[1779331536772,58.6,77937.79,0.0,0.99642,0.0,0.65163]
[1779331537367,58.6,77937.79,0.0,0.99642,0.0,0.65163]
[1779331537522,58.6,77937.79,0.0,0.99642,0.0,0.65163]
[1779331537606,58.6,77934.61,0.0,0.99641,0.0,0.65317]
[1779331542786,58.6,77938.95,0.0,0.99642,0.0,0.65107]
[1779331544385,58.6,77938.95,0.0,0.99642,0.0,0.65107]
[1779331544519,58.6,77938.95,0.0,0.99642,0.0,0.65107]
[1779331544602,58.6,77938.95,0.0,0.99642,0.0,0.65107]
[1779331544650,58.6,77939.59,0.0,0.99643,0.0,0.65076]
[1779331544769,58.6,77939.59,0.0,0.99643,0.0,0.65076]
[1779331549835,58.6,77938.2,0.0,0.99642,0.0,0.65144]
[1779331554870,58.6,77938.22,0.0,0.99642,0.0,0.65143]
[1779331559015,58.6,77938.58,0.0,0.99642,0.0,0.65125]
[1779331559274,58.6,77938.58,0.0,0.99642,0.0,0.65125]
[1779331559338,58.6,77943.43,0.0,0.99644,0.0,0.64891]
[1779331560258,58.6,77943.43,0.0,0.99644,0.0,0.64891]
[1779331560278,58.6,77943.43,0.0,0.99644,0.0,0.64891]
[1779331560354,58.6,77950.0,0.0,0.99646,0.0,0.64575]
[1779331566954,58.6,77951.41,0.0,0.99646,0.0,0.64507]
[1779331569244,58.6,77951.48,0.0,0.99646,0.0,0.64504]
[1779331569273,58.6,77951.48,0.0,0.99646,0.0,0.64504]
[1779331569437,58.6,77951.63,0.0,0.99646,0.0,0.64497]
[1779331570102,58.6,77951.63,0.0,0.99646,0.0,0.64497]
[1779331570271,58.6,77951.63,0.0,0.99646,0.0,0.64497]
[1779331574005,58.6,77955.81,0.0,0.99647,0.0,0.64297]
[1779331575190,58.6,77955.81,0.0,0.99647,0.0,0.64297]
[1779331575273,58.6,77955.81,0.0,0.99647,0.0,0.64297]
[1779331575291,58.6,77956.29,0.0,0.99648,0.0,0.64274]
[1779331575880,58.6,77956.29,0.0,0.99648,0.0,0.64274]
[1779331576027,58.6,77956.29,0.0,0.99648,0.0,0.64274]
[1779331583068,58.6,77954.41,0.0,0.99647,0.0,0.64364]
[1779331584286,58.6,77954.41,0.0,0.99647,0.0,0.64364]
[1779331584522,58.6,77954.41,0.0,0.99647,0.0,0.64364]
[1779331584646,58.6,77954.41,0.0,0.99647,0.0,0.64364]
[1779331584619,58.6,77954.96,0.0,0.99647,0.0,0.64337]
[1779331584769,58.6,77954.96,0.0,0.99647,0.0,0.64337]
[1779331591124,58.6,77956.56,0.0,0.99648,0.0,0.64179]
[1779331592388,58.6,77956.56,0.0,0.99648,0.0,0.64179]
[1779331592521,58.6,77956.56,0.0,0.99648,0.0,0.64179]
[1779331592620,58.6,77956.47,0.0,0.99648,0.0,0.64183]
[1779331593029,58.6,77956.47,0.0,0.99648,0.0,0.64183]
[1779331593271,58.6,77956.47,0.0,0.99648,0.0,0.64183]
[1779331599578,58.6,77956.08,0.0,0.99648,0.0,0.64202]
[1779331599643,58.6,77951.59,0.0,0.99647,0.0,0.64417]
[1779331599773,58.6,77951.59,0.0,0.99647,0.0,0.64417]
[1779331600706,58.6,77951.59,0.0,0.99647,0.0,0.64417]
[1779331600191,58.6,77940.47,0.0,0.99643,0.0,0.64951]
[1779331600775,58.6,77940.47,0.0,0.99643,0.0,0.64951]
[1779331601198,58.6,77932.4,0.0,0.99641,0.0,0.65342]
[1779331602206,58.6,77928.82,0.0,0.9964,0.0,0.65516]
[1779331603084,58.6,77928.82,0.0,0.9964,0.0,0.65516]
[1779331603273,58.6,77928.82,0.0,0.9964,0.0,0.65516]
[1779331606253,58.6,77926.37,0.0,0.99639,0.0,0.65635]
[1779331606267,58.6,77926.37,0.0,0.99639,0.0,0.65635]
[1779331606354,58.6,77927.0,0.0,0.99639,0.0,0.65604]
[1779331607239,58.6,77924.72,0.0,0.99638,0.0,0.65715]
[1779331608628,58.6,77924.72,0.0,0.99638,0.0,0.65715]
[1779331608768,58.6,77924.77,0.0,0.99639,0.0,0.65713]
[1779331611267,58.6,77917.98,0.0,0.99636,0.0,0.66045]
[1779331612275,58.6,77915.92,0.0,0.99636,0.0,0.66146]
[1779331614722,58.6,77916.29,0.0,0.99636,0.0,0.66127]
[1779331614768,58.6,77917.18,0.0,0.99636,0.0,0.66084]
[1779331615497,58.6,77917.18,0.0,0.99636,0.0,0.66084]
[1779331615520,58.6,77917.18,0.0,0.99636,0.0,0.66084]
[1779331615524,58.6,77917.16,0.0,0.99636,0.0,0.66085]
[1779331617310,58.6,77921.7,0.0,0.99638,0.0,0.65863]
[1779331622346,58.6,77922.07,0.0,0.99638,0.0,0.65845]
[1779331624205,58.6,77922.17,0.0,0.99638,0.0,0.6584]
[1779331624269,58.6,77922.17,0.0,0.99638,0.0,0.6584]
[1779331624359,58.6,77924.6,0.0,0.99638,0.0,0.65721]
[1779331625065,58.6,77924.6,0.0,0.99638,0.0,0.65721]
[1779331625269,58.6,77924.6,0.0,0.99638,0.0,0.65721]
[1779331629195,58.6,77924.11,0.0,0.99638,0.0,0.65745]
[1779331629273,58.6,77924.11,0.0,0.99638,0.0,0.65745]
[1779331631030,58.6,77923.46,0.0,0.99638,0.0,0.65777]
[1779331631270,58.6,77923.46,0.0,0.99638,0.0,0.65777]
[1779331631408,58.6,77923.07,0.0,0.99638,0.0,0.65796]
[1779331635850,58.6,77922.05,0.0,0.99638,0.0,0.65846]
[1779331636027,58.6,77922.05,0.0,0.99638,0.0,0.65846]
[1779331640392,58.6,77924.12,0.0,0.99638,0.0,0.65745]
[1779331640520,58.6,77924.12,0.0,0.99638,0.0,0.65745]
[1779331641902,58.6,77923.28,0.0,0.99638,0.0,0.65786]
[1779331642019,58.6,77923.28,0.0,0.99638,0.0,0.65786]
[1779331642486,58.6,77923.08,0.0,0.99638,0.0,0.65795]
[1779331643499,58.6,77920.25,0.0,0.99637,0.0,0.65934]
[1779331644500,58.6,77918.81,0.0,0.99637,0.0,0.66004]
[1779331645402,58.6,77918.81,0.0,0.99637,0.0,0.66004]
[1779331645527,58.6,77918.81,0.0,0.99637,0.0,0.66004]
[1779331649910,58.6,77918.23,0.0,0.99637,0.0,0.66032]
[1779331650020,58.6,77918.23,0.0,0.99637,0.0,0.66032]
[1779331650239,58.6,77918.23,0.0,0.99637,0.0,0.66032]
[1779331650269,58.6,77918.23,0.0,0.99637,0.0,0.66032]
[1779331650542,58.6,77919.01,0.0,0.99637,0.0,0.65994]
[1779331655578,58.6,77918.95,0.0,0.99637,0.0,0.65914]
[1779331657255,58.6,77918.33,0.0,0.99637,0.0,0.65944]
[1779331657270,58.6,77918.33,0.0,0.99637,0.0,0.65944]
[1779331660201,58.6,77916.5,0.0,0.99636,0.0,0.66033]
[1779331663748,58.6,77915.61,0.0,0.99636,0.0,0.66077]
[1779331664640,58.6,77912.0,0.0,0.99635,0.0,0.66254]
[1779331666002,58.6,77911.08,0.0,0.99635,0.0,0.66299]
[1779331666022,58.6,77911.08,0.0,0.99635,0.0,0.66299]
[1779331671693,58.6,77910.33,0.0,0.99635,0.0,0.66336]
[1779331672610,58.6,77910.33,0.0,0.99635,0.0,0.66336]
[1779331672779,58.6,77910.33,0.0,0.99635,0.0,0.66336]
[1779331673047,58.6,77909.48,0.0,0.99634,0.0,0.66378]
[1779331673272,58.6,77909.48,0.0,0.99634,0.0,0.66378]
[1779331673707,58.6,77909.93,0.0,0.99634,0.0,0.66356]
[1779331681763,58.6,77909.83,0.0,0.99634,0.0,0.66361]
[1779331686798,58.6,77909.22,0.0,0.99634,0.0,0.66391]
[1779331688636,58.6,77909.17,0.0,0.99634,0.0,0.66393]
[1779331688770,58.6,77909.17,0.0,0.99634,0.0,0.66393]
[1779331693847,58.6,77909.87,0.0,0.99634,0.0,0.66359]
[1779331698882,58.6,77908.04,0.0,0.99634,0.0,0.66449]
[1779331699861,58.6,77908.04,0.0,0.99634,0.0,0.66449]
[1779331700022,58.6,77908.04,0.0,0.99634,0.0,0.66449]
[1779331700367,58.6,77908.04,0.0,0.99634,0.0,0.66449]
[1779331700522,58.6,77908.04,0.0,0.99634,0.0,0.66449]
[1779331700622,58.6,77908.06,0.0,0.99634,0.0,0.66448]
[1779331705932,58.6,77908.06,0.0,0.99634,0.0,0.66448]
[1779331709248,58.6,77908.06,0.0,0.99634,0.0,0.66448]
[1779331709270,58.6,77908.06,0.0,0.99634,0.0,0.66448]
[1779331709960,58.6,77902.05,0.0,0.99632,0.0,0.66744]
[1779331713725,58.6,77902.38,0.0,0.99633,0.0,0.66644]
[1779331713773,58.6,77902.38,0.0,0.99633,0.0,0.66644]
[1779331713731,58.6,77903.33,0.0,0.99633,0.0,0.66597]
[1779331719023,58.6,77903.7,0.0,0.99633,0.0,0.66579]
[1779331720104,58.6,77903.7,0.0,0.99633,0.0,0.66579]
[1779331720272,58.6,77903.7,0.0,0.99633,0.0,0.66579]
[1779331727079,58.6,77904.44,0.0,0.99633,0.0,0.66542]
[1779331732113,58.6,77903.99,0.0,0.99633,0.0,0.66564]
[1779331741740,58.6,77903.96,0.0,0.99633,0.0,0.66566]
[1779331741772,58.6,77903.96,0.0,0.99633,0.0,0.66566]
[1779331742272,58.6,77903.96,0.0,0.99633,0.0,0.66566]
[1779331742526,58.6,77903.96,0.0,0.99633,0.0,0.66566]
[1779331742623,58.6,77904.52,0.0,0.99633,0.0,0.66538]
[1779331749235,58.6,77904.09,0.0,0.99633,0.0,0.66559]
[1779331755277,58.6,77904.49,0.0,0.99633,0.0,0.6654]
[1779331760317,58.6,77904.66,0.0,0.99633,0.0,0.66531]
[1779331763979,58.6,77905.59,0.0,0.99634,0.0,0.66485]
[1779331764023,58.6,77905.59,0.0,0.99634,0.0,0.66485]
[1779331774414,58.6,77904.76,0.0,0.99634,0.0,0.66442]
[1779331779450,58.6,77904.27,0.0,0.99634,0.0,0.66466]
[1779331781490,58.6,77904.27,0.0,0.99634,0.0,0.66466]
[1779331781521,58.6,77904.27,0.0,0.99634,0.0,0.66466]
[1779331782119,58.6,77903.43,0.0,0.99633,0.0,0.66508]
[1779331782270,58.6,77903.43,0.0,0.99633,0.0,0.66508]
[1779331782471,58.6,77904.05,0.0,0.99634,0.0,0.66477]
[1779331788512,58.6,77903.9,0.0,0.99633,0.0,0.66485]
[1779331792429,58.6,77905.18,0.0,0.99634,0.0,0.66422]
[1779331792522,58.6,77905.18,0.0,0.99634,0.0,0.66422]
[1779331797575,58.6,77902.95,0.0,0.99633,0.0,0.66532]
[1779331798487,58.6,77902.95,0.0,0.99633,0.0,0.66532]
[1779331798523,58.6,77902.95,0.0,0.99633,0.0,0.66532]
[1779331799007,58.6,77901.58,0.0,0.99633,0.0,0.66599]
[1779331799023,58.6,77901.58,0.0,0.99633,0.0,0.66599]
[1779331799589,58.6,77901.59,0.0,0.99633,0.0,0.66599]
[1779331804625,58.6,77901.7,0.0,0.99633,0.0,0.66593]
[1779331807235,58.6,77899.31,0.0,0.99632,0.0,0.66711]
[1779331807269,58.6,77899.31,0.0,0.99632,0.0,0.66711]
[1779331813688,58.6,77898.66,0.0,0.99632,0.0,0.66743]
[1779331816694,58.6,77898.63,0.0,0.99632,0.0,0.66745]
[1779331816770,58.6,77898.63,0.0,0.99632,0.0,0.66745]
[1779331817356,58.6,77898.68,0.0,0.99632,0.0,0.66742]
[1779331817520,58.6,77898.68,0.0,0.99632,0.0,0.66742]
[1779331817716,58.6,77898.72,0.0,0.99632,0.0,0.6674]
[1779331823758,58.6,77900.12,0.0,0.99632,0.0,0.66671]
[1779331828793,58.6,77900.27,0.0,0.99632,0.0,0.66664]
[1779331833829,58.6,77899.85,0.0,0.99633,0.0,0.666]
[1779331840878,58.6,77899.5,0.0,0.99633,0.0,0.66618]
[1779331848934,58.6,77899.63,0.0,0.99633,0.0,0.66611]
[1779331853972,58.6,77899.96,0.0,0.99633,0.0,0.66595]
[1779331854776,58.6,77899.96,0.0,0.99633,0.0,0.66595]
[1779331854975,58.6,77909.15,0.0,0.99636,0.0,0.66143]
[1779331855023,58.6,77909.15,0.0,0.99636,0.0,0.66143]
[1779331855984,58.6,77914.91,0.0,0.99637,0.0,0.65861]
[1779331856259,58.6,77914.91,0.0,0.99637,0.0,0.65861]
[1779331856270,58.6,77914.91,0.0,0.99637,0.0,0.65861]
[1779331856991,58.6,77917.14,0.0,0.99638,0.0,0.65752]
[1779331862032,58.6,77921.7,0.0,0.99639,0.0,0.65529]
[1779331863385,58.6,77921.7,0.0,0.99639,0.0,0.65529]
[1779331863519,58.6,77921.7,0.0,0.99639,0.0,0.65529]
[1779331869081,58.6,77921.78,0.0,0.99639,0.0,0.65526]
[1779331871349,58.6,77921.59,0.0,0.99639,0.0,0.65535]
[1779331871520,58.6,77921.59,0.0,0.99639,0.0,0.65535]
[1779331871621,58.6,77921.67,0.0,0.99639,0.0,0.65531]
[1779331875216,58.6,77921.71,0.0,0.99639,0.0,0.65529]
[1779331875268,58.6,77921.71,0.0,0.99639,0.0,0.65529]
[1779331881599,58.6,77920.92,0.0,0.99639,0.0,0.65567]
[1779331881769,58.6,77920.92,0.0,0.99639,0.0,0.65567]
[1779331881870,58.6,77921.32,0.0,0.99639,0.0,0.65548]
[1779331886020,58.6,77921.01,0.0,0.99639,0.0,0.65563]
[1779331886200,58.6,77930.02,0.0,0.99642,0.0,0.65126]
[1779331887208,58.6,77932.78,0.0,0.99643,0.0,0.64992]
[1779331893744,58.6,77935.43,0.0,0.99644,0.0,0.64864]
[1779331896270,58.6,77943.2,0.0,0.99646,0.0,0.64408]
[1779331901714,58.6,77944.11,0.0,0.99647,0.0,0.64365]
[1779331901775,58.6,77944.11,0.0,0.99647,0.0,0.64365]
[1779331901877,58.6,77943.87,0.0,0.99646,0.0,0.64376]
[1779331903321,58.6,77948.69,0.0,0.99648,0.0,0.64146]
[1779331904328,58.6,77952.49,0.0,0.99649,0.0,0.63964]
[1779331905183,58.6,77952.49,0.0,0.99649,0.0,0.63964]
[1779331905270,58.6,77952.49,0.0,0.99649,0.0,0.63964]
[1779331909688,58.6,77953.1,0.0,0.99649,0.0,0.63935]
[1779331909768,58.6,77953.1,0.0,0.99649,0.0,0.63935]
[1779331909835,58.6,77952.52,0.0,0.99649,0.0,0.63963]
[1779331916412,58.6,77952.31,0.0,0.99649,0.0,0.63973]
[1779331921657,58.6,77952.36,0.0,0.99649,0.0,0.6397]
[1779331924024,58.6,77951.31,0.0,0.99649,0.0,0.64021]
[1779331924901,58.6,77951.01,0.0,0.99649,0.0,0.64035]
[1779331925020,58.6,77951.01,0.0,0.99649,0.0,0.64035]
[1779331925002,58.6,77950.24,0.0,0.99648,0.0,0.64072]
[1779331925475,58.6,77944.34,0.0,0.99647,0.0,0.64354]
[1779331927285,58.6,77942.48,0.0,0.99646,0.0,0.64443]
[1779331927517,58.6,77942.48,0.0,0.99646,0.0,0.64443]
[1779331931816,58.6,77943.25,0.0,0.99646,0.0,0.64406]
[1779331932025,58.6,77943.25,0.0,0.99646,0.0,0.64406]
[1779331931872,58.6,77943.59,0.0,0.99646,0.0,0.6439]
[1779331933532,58.6,77946.72,0.0,0.99647,0.0,0.6424]
[1779331934143,58.6,77946.72,0.0,0.99647,0.0,0.6424]
[1779331934268,58.6,77946.72,0.0,0.99647,0.0,0.6424]
[1779331936554,58.6,77943.0,0.0,0.99646,0.0,0.64418]
[1779331937561,58.6,77939.14,0.0,0.99645,0.0,0.64603]
[1779331938484,58.6,77939.14,0.0,0.99645,0.0,0.64603]
[1779331938522,58.6,77939.14,0.0,0.99645,0.0,0.64603]
[1779331938650,58.6,77939.14,0.0,0.99645,0.0,0.64603]
[1779331938776,58.6,77939.14,0.0,0.99645,0.0,0.64603]
[1779331938870,58.6,77938.9,0.0,0.99645,0.0,0.64615]
[1779331945047,58.6,77938.4,0.0,0.99645,0.0,0.64639]
[1779331945219,58.6,77939.08,0.0,0.99645,0.0,0.64606]
[1779331945272,58.6,77939.08,0.0,0.99645,0.0,0.64606]
[1779331945617,58.6,77939.23,0.0,0.99645,0.0,0.64599]
[1779331950652,58.6,77938.31,0.0,0.99645,0.0,0.64643]
[1779331952660,58.6,77938.85,0.0,0.99645,0.0,0.64535]
[1779331952773,58.6,77938.85,0.0,0.99645,0.0,0.64535]
[1779331952989,58.6,77938.85,0.0,0.99645,0.0,0.64535]
[1779331953029,58.6,77938.85,0.0,0.99645,0.0,0.64535]
[1779331953090,58.6,77938.67,0.0,0.99645,0.0,0.64543]
[1779331958717,58.6,77941.22,0.0,0.99646,0.0,0.64421]
[1779331963753,58.6,77940.53,0.0,0.99646,0.0,0.64454]
[1779331966556,58.6,77940.52,0.0,0.99646,0.0,0.64455]
[1779331966773,58.6,77940.52,0.0,0.99646,0.0,0.64455]
[1779331966935,58.6,77940.52,0.0,0.99646,0.0,0.64455]
[1779331967021,58.6,77940.52,0.0,0.99646,0.0,0.64455]
[1779331967121,58.6,77941.08,0.0,0.99646,0.0,0.64428]
[1779331972975,58.6,77941.08,0.0,0.99646,0.0,0.64428]
[1779331973024,58.6,77941.08,0.0,0.99646,0.0,0.64428]
[1779331973076,58.6,77941.08,0.0,0.99646,0.0,0.64428]
[1779331973200,58.6,77941.08,0.0,0.99646,0.0,0.64428]
[1779331973274,58.6,77941.08,0.0,0.99646,0.0,0.64428]
[1779331978858,58.6,77943.39,0.0,0.99647,0.0,0.64317]
[1779331980480,58.6,77943.43,0.0,0.99647,0.0,0.64315]
[1779331980518,58.6,77943.43,0.0,0.99647,0.0,0.64315]
[1779331980581,58.6,77943.43,0.0,0.99647,0.0,0.64315]
[1779331980771,58.6,77943.43,0.0,0.99647,0.0,0.64315]
[1779331980872,58.6,77943.08,0.0,0.99647,0.0,0.64332]
[1779331985197,58.6,77941.4,0.0,0.99646,0.0,0.64412]
[1779331985270,58.6,77941.4,0.0,0.99646,0.0,0.64412]
[1779331990942,58.6,77942.16,0.0,0.99646,0.0,0.64376]
[1779331992706,58.6,77940.65,0.0,0.99646,0.0,0.64448]
[1779331992770,58.6,77940.65,0.0,0.99646,0.0,0.64448]
[1779331992949,58.6,77940.65,0.0,0.99646,0.0,0.64448]
[1779331993025,58.6,77940.65,0.0,0.99646,0.0,0.64448]
[1779331993045,58.6,77940.2,0.0,0.99646,0.0,0.6447]
[1779331995977,58.6,77936.57,0.0,0.99645,0.0,0.64644]
[1779331999216,58.6,77934.15,0.0,0.99644,0.0,0.64761]
[1779331999270,58.6,77934.15,0.0,0.99644,0.0,0.64761]
[1779331999504,58.6,77934.15,0.0,0.99644,0.0,0.64761]
[1779331999524,58.6,77934.15,0.0,0.99644,0.0,0.64761]
[1779332000009,58.6,77932.12,0.0,0.99643,0.0,0.64859]
[1779332005042,58.6,77934.27,0.0,0.99644,0.0,0.64755]
[1779332006492,58.6,77934.32,0.0,0.99644,0.0,0.64753]
[1779332006522,58.6,77934.32,0.0,0.99644,0.0,0.64753]
[1779332006867,58.6,77934.32,0.0,0.99644,0.0,0.64753]
[1779332007027,58.6,77934.32,0.0,0.99644,0.0,0.64753]
[1779332007121,58.6,77934.32,0.0,0.99644,0.0,0.64753]
[1779332014105,58.6,77937.3,0.0,0.99645,0.0,0.64527]
[1779332014674,58.6,77937.3,0.0,0.99645,0.0,0.64527]
[1779332014771,58.6,77937.3,0.0,0.99645,0.0,0.64527]
[1779332014958,58.6,77937.3,0.0,0.99645,0.0,0.64527]
[1779332015022,58.6,77937.3,0.0,0.99645,0.0,0.64527]
[1779332015112,58.6,77936.94,0.0,0.99645,0.0,0.64544]
[1779332017126,58.6,77940.76,0.0,0.99646,0.0,0.64361]
[1779332020748,58.6,77940.83,0.0,0.99646,0.0,0.64358]
[1779332020773,58.6,77940.83,0.0,0.99646,0.0,0.64358]
[1779332021687,58.6,77941.86,0.0,0.99647,0.0,0.64308]
[1779332021771,58.6,77941.86,0.0,0.99647,0.0,0.64308]
[1779332022161,58.6,77941.79,0.0,0.99647,0.0,0.64312]
[1779332030217,58.6,77940.67,0.0,0.99646,0.0,0.64365]
[1779332031651,58.6,77940.67,0.0,0.99646,0.0,0.64365]
[1779332031771,58.6,77940.67,0.0,0.99646,0.0,0.64365]
[1779332037871,58.6,77941.74,0.0,0.99647,0.0,0.64314]
[1779332038022,58.6,77941.74,0.0,0.99647,0.0,0.64314]
[1779332038081,58.6,77942.57,0.0,0.99647,0.0,0.64274]
[1779332038416,58.6,77942.57,0.0,0.99647,0.0,0.64274]
[1779332038519,58.6,77942.57,0.0,0.99647,0.0,0.64274]
[1779332043232,58.6,77943.35,0.0,0.99647,0.0,0.64237]
[1779332043275,58.6,77943.35,0.0,0.99647,0.0,0.64237]
[1779332044060,58.6,77943.35,0.0,0.99647,0.0,0.64237]
[1779332044161,58.6,77942.78,0.0,0.99647,0.0,0.64264]
[1779332044271,58.6,77942.78,0.0,0.99647,0.0,0.64264]
[1779332044315,58.6,77943.5,0.0,0.99647,0.0,0.6423]
[1779332051794,58.6,77942.32,0.0,0.99647,0.0,0.64286]
[1779332052023,58.6,77942.32,0.0,0.99647,0.0,0.64286]
[1779332057406,58.6,77942.57,0.0,0.99647,0.0,0.64274]
[1779332058482,58.6,77942.57,0.0,0.99647,0.0,0.64274]
[1779332058524,58.6,77942.57,0.0,0.99647,0.0,0.64274]
[1779332059051,58.6,77942.57,0.0,0.99647,0.0,0.64274]
[1779332059074,58.6,77942.08,0.0,0.99647,0.0,0.64298]
[1779332059271,58.6,77942.08,0.0,0.99647,0.0,0.64298]
[1779332063047,58.6,77941.72,0.0,0.99647,0.0,0.64315]
[1779332063199,58.6,77940.29,0.0,0.99646,0.0,0.64384]
[1779332063271,58.6,77940.29,0.0,0.99646,0.0,0.64384]
[1779332063448,58.6,77941.41,0.0,0.99647,0.0,0.6433]
[1779332066470,58.6,77937.29,0.0,0.99645,0.0,0.64527]
[1779332067393,58.6,77937.29,0.0,0.99645,0.0,0.64527]
[1779332067520,58.6,77937.29,0.0,0.99645,0.0,0.64527]
[1779332069549,58.6,77935.56,0.0,0.99645,0.0,0.64611]
[1779332069770,58.6,77935.56,0.0,0.99645,0.0,0.64611]
[1779332070078,58.6,77935.56,0.0,0.99645,0.0,0.64611]
[1779332070177,58.6,77924.06,0.0,0.99641,0.0,0.65166]
[1779332070271,58.6,77924.06,0.0,0.99641,0.0,0.65166]
[1779332070498,58.6,77921.95,0.0,0.99641,0.0,0.65268]
[1779332075533,58.6,77921.29,0.0,0.99641,0.0,0.65217]
[1779332078666,58.6,77921.17,0.0,0.99641,0.0,0.65223]
[1779332078771,58.6,77921.17,0.0,0.99641,0.0,0.65223]
[1779332078845,58.6,77920.33,0.0,0.99641,0.0,0.65264]
[1779332079440,58.6,77920.33,0.0,0.99641,0.0,0.65264]
[1779332079521,58.6,77920.33,0.0,0.99641,0.0,0.65264]
[1779332084006,58.6,77920.16,0.0,0.99641,0.0,0.65272]
[1779332084021,58.6,77920.16,0.0,0.99641,0.0,0.65272]
[1779332084219,58.6,77920.16,0.0,0.99641,0.0,0.65272]
[1779332084033,58.6,77920.62,0.0,0.99641,0.0,0.6525]
[1779332084272,58.6,77920.62,0.0,0.99641,0.0,0.6525]
[1779332085631,58.6,77915.37,0.0,0.99639,0.0,0.65505]
[1779332086624,58.6,77892.16,0.0,0.99632,0.0,0.66643]
[1779332087631,58.6,77887.27,0.0,0.99631,0.0,0.66885]
[1779332089771,58.6,77889.52,0.0,0.99631,0.0,0.66774]
[1779332090642,58.6,77889.52,0.0,0.99631,0.0,0.66774]
[1779332090768,58.6,77889.52,0.0,0.99631,0.0,0.66774]
[1779332090827,58.6,77891.14,0.0,0.99632,0.0,0.66693]
[1779332091659,58.6,77892.78,0.0,0.99632,0.0,0.66612]
[1779332092551,58.6,77892.78,0.0,0.99632,0.0,0.66612]
[1779332092773,58.6,77892.78,0.0,0.99632,0.0,0.66612]
[1779332096694,58.6,77889.11,0.0,0.99631,0.0,0.66794]
[1779332097540,58.6,77889.11,0.0,0.99631,0.0,0.66794]
[1779332097773,58.6,77889.11,0.0,0.99631,0.0,0.66794]
[1779332097795,58.6,77888.49,0.0,0.99631,0.0,0.66825]
[1779332098582,58.6,77888.49,0.0,0.99631,0.0,0.66825]
[1779332098770,58.6,77888.49,0.0,0.99631,0.0,0.66825]
[1779332105757,58.6,77892.17,0.0,0.99632,0.0,0.66642]
[1779332106764,58.6,77900.13,0.0,0.99635,0.0,0.6625]
[1779332107742,58.6,77900.13,0.0,0.99635,0.0,0.6625]
[1779332107768,58.6,77900.13,0.0,0.99635,0.0,0.6625]
[1779332107944,58.6,77900.06,0.0,0.99635,0.0,0.66254]
[1779332109172,58.6,77900.06,0.0,0.99635,0.0,0.66254]
[1779332109269,58.6,77900.06,0.0,0.99635,0.0,0.66254]
[1779332117568,58.6,77901.03,0.0,0.99635,0.0,0.66206]
[1779332117769,58.6,77901.03,0.0,0.99635,0.0,0.66206]
[1779332117841,58.6,77901.34,0.0,0.99635,0.0,0.66191]
[1779332120007,58.6,77900.31,0.0,0.99635,0.0,0.66241]
[1779332120023,58.6,77900.31,0.0,0.99635,0.0,0.66241]
[1779332126905,58.6,77900.9,0.0,0.99635,0.0,0.66212]
[1779332128937,58.6,77901.11,0.0,0.99635,0.0,0.66202]
[1779332129022,58.6,77901.11,0.0,0.99635,0.0,0.66202]
[1779332129769,58.6,77901.58,0.0,0.99635,0.0,0.66179]
[1779332129926,58.6,77902.59,0.0,0.99635,0.0,0.66129]
[1779332130933,58.6,77904.95,0.0,0.99636,0.0,0.66014]
[1779332132946,58.6,77903.81,0.0,0.99636,0.0,0.65986]
[1779332133770,58.6,77903.81,0.0,0.99636,0.0,0.65986]
[1779332133956,58.6,77902.69,0.0,0.99636,0.0,0.66041]
[1779332134692,58.6,77902.69,0.0,0.99636,0.0,0.66041]
[1779332134772,58.6,77902.69,0.0,0.99636,0.0,0.66041]
[1779332139022,58.6,77903.0,0.0,0.99636,0.0,0.66025]
[1779332139028,58.6,77906.66,0.0,0.99637,0.0,0.65846]
[1779332139519,58.6,77906.66,0.0,0.99637,0.0,0.65846]
[1779332139997,58.6,77911.44,0.0,0.99638,0.0,0.65613]
[1779332140385,58.6,77911.44,0.0,0.99638,0.0,0.65613]
[1779332140522,58.6,77911.44,0.0,0.99638,0.0,0.65613]
[1779332141005,58.6,77913.08,0.0,0.99639,0.0,0.65533]
[1779332145037,58.6,77911.8,0.0,0.99639,0.0,0.65595]
[1779332147001,58.6,77912.76,0.0,0.99639,0.0,0.65548]
[1779332147029,58.6,77912.76,0.0,0.99639,0.0,0.65548]
[1779332152086,58.6,77911.78,0.0,0.99639,0.0,0.65596]
[1779332155771,58.6,77910.9,0.0,0.99638,0.0,0.65639]
[1779332155987,58.6,77910.9,0.0,0.99638,0.0,0.65639]
[1779332156021,58.6,77910.9,0.0,0.99638,0.0,0.65639]
[1779332156114,58.6,77910.03,0.0,0.99638,0.0,0.65682]
[1779332161149,58.6,77910.25,0.0,0.99638,0.0,0.65671]
[1779332165176,58.6,77911.1,0.0,0.99638,0.0,0.65629]
[1779332165274,58.6,77911.1,0.0,0.99638,0.0,0.65629]
[1779332165176,58.6,77914.13,0.0,0.99639,0.0,0.65482]
[1779332166201,58.6,77914.13,0.0,0.99639,0.0,0.65482]
[1779332166276,58.6,77914.13,0.0,0.99639,0.0,0.65482]
[1779332166302,58.6,77919.11,0.0,0.99641,0.0,0.6524]
[1779332171495,58.6,77920.11,0.0,0.99641,0.0,0.65191]
[1779332171520,58.6,77920.11,0.0,0.99641,0.0,0.65191]
[1779332175247,58.6,77913.41,0.0,0.99639,0.0,0.65517]
[1779332176292,58.6,77913.41,0.0,0.99639,0.0,0.65517]
[1779332176336,58.6,77912.29,0.0,0.99639,0.0,0.65571]
[1779332176519,58.6,77912.29,0.0,0.99639,0.0,0.65571]
[1779332179954,58.6,77912.34,0.0,0.99639,0.0,0.65569]
[1779332180021,58.6,77912.34,0.0,0.99639,0.0,0.65569]
[1779332187331,58.6,77911.78,0.0,0.99639,0.0,0.65596]
[1779332188485,58.6,77911.28,0.0,0.99638,0.0,0.65621]
[1779332188519,58.6,77911.28,0.0,0.99638,0.0,0.65621]
[1779332189070,58.6,77911.28,0.0,0.99638,0.0,0.65621]
[1779332189272,58.6,77911.28,0.0,0.99638,0.0,0.65621]
[1779332189345,58.6,77910.99,0.0,0.99638,0.0,0.65635]
[1779332194380,58.6,77911.46,0.0,0.99639,0.0,0.65528]
[1779332198017,58.6,77911.64,0.0,0.99639,0.0,0.6552]
[1779332198278,58.6,77911.64,0.0,0.99639,0.0,0.6552]
[1779332202828,58.6,77911.03,0.0,0.99639,0.0,0.65549]
[1779332203022,58.6,77911.03,0.0,0.99639,0.0,0.65549]
[1779332203120,58.6,77904.69,0.0,0.99637,0.0,0.65859]
[1779332203838,58.6,77904.69,0.0,0.99637,0.0,0.65859]
[1779332204021,58.6,77904.69,0.0,0.99637,0.0,0.65859]
[1779332204120,58.6,77899.75,0.0,0.99635,0.0,0.66101]
[1779332208150,58.6,77900.45,0.0,0.99636,0.0,0.66067]
[1779332208273,58.6,77900.45,0.0,0.99636,0.0,0.66067]
[1779332208251,58.6,77894.52,0.0,0.99634,0.0,0.66358]
[1779332211866,58.6,77893.65,0.0,0.99633,0.0,0.66401]
[1779332212022,58.6,77893.65,0.0,0.99633,0.0,0.66401]
[1779332212120,58.6,77893.22,0.0,0.99633,0.0,0.66422]
[1779332212643,58.6,77893.22,0.0,0.99633,0.0,0.66422]
[1779332212769,58.6,77893.22,0.0,0.99633,0.0,0.66422]
[1779332216534,58.6,77897.24,0.0,0.99635,0.0,0.66224]
[1779332219835,58.6,77896.23,0.0,0.99634,0.0,0.66274]
[1779332220030,58.6,77896.23,0.0,0.99634,0.0,0.66274]
[1779332220441,58.6,77897.16,0.0,0.99635,0.0,0.66228]
[1779332220522,58.6,77897.16,0.0,0.99635,0.0,0.66228]
[1779332220564,58.6,77897.2,0.0,0.99635,0.0,0.66226]
[1779332225444,58.6,77896.48,0.0,0.99634,0.0,0.66262]
[1779332225521,58.6,77896.48,0.0,0.99634,0.0,0.66262]
[1779332228618,58.6,77901.76,0.0,0.99636,0.0,0.66002]
[1779332231023,58.6,77902.59,0.0,0.99636,0.0,0.65962]
[1779332231275,58.6,77902.59,0.0,0.99636,0.0,0.65962]
[1779332231374,58.6,77902.3,0.0,0.99636,0.0,0.65976]
[1779332231518,58.6,77902.3,0.0,0.99636,0.0,0.65976]
[1779332234840,58.6,77904.46,0.0,0.99637,0.0,0.6587]
[1779332235021,58.6,77904.46,0.0,0.99637,0.0,0.6587]
[1779332235075,58.6,77909.51,0.0,0.99638,0.0,0.65623]
[1779332240071,58.6,77909.25,0.0,0.99638,0.0,0.65636]
[1779332240271,58.6,77909.25,0.0,0.99638,0.0,0.65636]
[1779332240296,58.6,77908.68,0.0,0.99638,0.0,0.65664]
[1779332243856,58.6,77909.26,0.0,0.99638,0.0,0.65636]
[1779332244019,58.6,77909.26,0.0,0.99638,0.0,0.65636]
[1779332249386,58.6,77910.37,0.0,0.99639,0.0,0.65582]
[1779332249518,58.6,77910.24,0.0,0.99639,0.0,0.65588]
[1779332251047,58.6,77909.01,0.0,0.99638,0.0,0.65648]
[1779332251270,58.6,77909.01,0.0,0.99638,0.0,0.65648]
[1779332251371,58.6,77909.77,0.0,0.99639,0.0,0.65527]
[1779332256816,58.6,77911.29,0.0,0.99639,0.0,0.65453]
[1779332261851,58.6,77911.51,0.0,0.99639,0.0,0.65443]
[1779332263768,58.6,77911.47,0.0,0.99639,0.0,0.65445]
[1779332269527,58.6,77913.65,0.0,0.9964,0.0,0.65339]
[1779332271710,58.6,77912.5,0.0,0.9964,0.0,0.65395]
[1779332271774,58.6,77912.5,0.0,0.9964,0.0,0.65395]
[1779332271823,58.6,77912.5,0.0,0.9964,0.0,0.65395]
[1779332272018,58.6,77912.5,0.0,0.9964,0.0,0.65395]
[1779332272118,58.6,77913.38,0.0,0.9964,0.0,0.65352]
[1779332279977,58.6,77913.46,0.0,0.9964,0.0,0.65348]
[1779332284016,58.6,77912.57,0.0,0.9964,0.0,0.65391]
[1779332284079,58.6,77912.57,0.0,0.9964,0.0,0.65391]
[1779332284269,58.6,77912.57,0.0,0.9964,0.0,0.65391]
[1779332284370,58.6,77912.43,0.0,0.9964,0.0,0.65398]
[1779332288034,58.6,77909.43,0.0,0.99639,0.0,0.65544]
[1779332291254,58.6,77909.39,0.0,0.99639,0.0,0.65546]
[1779332291274,58.6,77909.39,0.0,0.99639,0.0,0.65546]
[1779332291299,58.6,77909.39,0.0,0.99639,0.0,0.65546]
[1779332291328,58.6,77909.59,0.0,0.99639,0.0,0.65536]
[1779332291519,58.6,77909.59,0.0,0.99639,0.0,0.65536]
[1779332301125,58.6,77910.28,0.0,0.99639,0.0,0.65503]
[1779332306160,58.6,77910.24,0.0,0.99639,0.0,0.65505]
[1779332311201,58.6,77910.16,0.0,0.99639,0.0,0.65425]
[1779332315133,58.6,77909.82,0.0,0.99639,0.0,0.65442]
[1779332315189,58.6,77909.82,0.0,0.99639,0.0,0.65442]
[1779332315271,58.6,77909.82,0.0,0.99639,0.0,0.65442]
[1779332315370,58.6,77911.14,0.0,0.9964,0.0,0.65377]
[1779332321272,58.6,77910.49,0.0,0.9964,0.0,0.65409]
[1779332321844,58.6,77910.49,0.0,0.9964,0.0,0.65409]
[1779332321905,58.6,77910.49,0.0,0.9964,0.0,0.65409]
[1779332322021,58.6,77910.49,0.0,0.9964,0.0,0.65409]
[1779332322279,58.6,77910.96,0.0,0.9964,0.0,0.65386]
[1779332328371,58.6,77910.67,0.0,0.9964,0.0,0.654]
[1779332337483,58.6,77910.72,0.0,0.9964,0.0,0.65398]
[1779332337518,58.6,77909.98,0.0,0.99639,0.0,0.65434]
[1779332337621,58.6,77909.98,0.0,0.99639,0.0,0.65434]
[1779332337767,58.6,77909.98,0.0,0.99639,0.0,0.65434]
[1779332338392,58.6,77910.22,0.0,0.99639,0.0,0.65422]
[1779332342779,58.6,77910.36,0.0,0.99639,0.0,0.65415]
[1779332343020,58.6,77910.36,0.0,0.99639,0.0,0.65415]
[1779332343427,58.6,77910.63,0.0,0.9964,0.0,0.65402]
[1779332348073,58.6,77910.96,0.0,0.9964,0.0,0.65386]
[1779332348270,58.6,77910.96,0.0,0.9964,0.0,0.65386]
[1779332356517,58.6,77911.16,0.0,0.9964,0.0,0.65377]
[1779332361800,58.6,77911.19,0.0,0.9964,0.0,0.65375]
[1779332361956,58.6,77911.19,0.0,0.9964,0.0,0.65375]
[1779332362025,58.6,77911.19,0.0,0.9964,0.0,0.65375]
[1779332362057,58.6,77911.81,0.0,0.9964,0.0,0.65345]
[1779332363567,58.6,77909.0,0.0,0.99639,0.0,0.65482]
[1779332365561,58.6,77907.23,0.0,0.99639,0.0,0.65568]
[1779332365771,58.6,77907.23,0.0,0.99639,0.0,0.65568]
[1779332371623,58.6,77906.06,0.0,0.99639,0.0,0.65541]
[1779332376658,58.6,77906.35,0.0,0.99639,0.0,0.65527]
[1779332381693,58.6,77906.07,0.0,0.99639,0.0,0.65541]
[1779332383693,58.6,77904.17,0.0,0.99638,0.0,0.65634]
[1779332383774,58.6,77904.17,0.0,0.99638,0.0,0.65634]
[1779332383787,58.6,77904.17,0.0,0.99638,0.0,0.65634]
[1779332384020,58.6,77904.17,0.0,0.99638,0.0,0.65634]
[1779332384122,58.6,77900.8,0.0,0.99637,0.0,0.65798]
[1779332389758,58.6,77900.87,0.0,0.99637,0.0,0.65795]
[1779332389776,58.6,77900.87,0.0,0.99637,0.0,0.65795]
[1779332392688,58.6,77900.3,0.0,0.99637,0.0,0.65823]
[1779332392772,58.6,77900.3,0.0,0.99637,0.0,0.65823]
[1779332392850,58.6,77900.3,0.0,0.99637,0.0,0.65823]
[1779332393021,58.6,77900.3,0.0,0.99637,0.0,0.65823]
[1779332393108,58.6,77899.11,0.0,0.99637,0.0,0.65881]
[1779332394783,58.6,77896.25,0.0,0.99636,0.0,0.66021]
[1779332396798,58.6,77889.91,0.0,0.99634,0.0,0.66333]
[1779332397704,58.6,77889.91,0.0,0.99634,0.0,0.66333]
[1779332397775,58.6,77889.91,0.0,0.99634,0.0,0.66333]
[1779332397793,58.6,77889.91,0.0,0.99634,0.0,0.66333]
[1779332398018,58.6,77889.91,0.0,0.99634,0.0,0.66333]
[1779332398115,58.6,77886.21,0.0,0.99633,0.0,0.66515]
[1779332403564,58.6,77885.07,0.0,0.99632,0.0,0.66572]
[1779332403659,58.6,77884.03,0.0,0.99632,0.0,0.66623]
[1779332403771,58.6,77884.03,0.0,0.99632,0.0,0.66623]
[1779332403847,58.6,77882.78,0.0,0.99631,0.0,0.66685]
[1779332408881,58.6,77883.41,0.0,0.99632,0.0,0.66654]
[1779332414923,58.6,77883.41,0.0,0.99632,0.0,0.66654]
[1779332416887,58.6,77883.37,0.0,0.99632,0.0,0.66656]
[1779332416994,58.6,77883.37,0.0,0.99632,0.0,0.66656]
[1779332417023,58.6,77883.37,0.0,0.99632,0.0,0.66656]
[1779332417096,58.6,77883.13,0.0,0.99632,0.0,0.66667]
[1779332423987,58.6,77887.18,0.0,0.99633,0.0,0.66467]
[1779332424994,58.6,77892.46,0.0,0.99634,0.0,0.66207]
[1779332425671,58.6,77892.46,0.0,0.99634,0.0,0.66207]
[1779332425773,58.6,77892.46,0.0,0.99634,0.0,0.66207]
[1779332425838,58.6,77892.46,0.0,0.99634,0.0,0.66207]
[1779332426024,58.6,77892.46,0.0,0.99634,0.0,0.66207]
[1779332426098,58.6,77892.72,0.0,0.99635,0.0,0.66194]
[1779332427008,58.6,77897.1,0.0,0.99636,0.0,0.65979]
[1779332430203,58.6,77899.07,0.0,0.99637,0.0,0.65883]
[1779332430272,58.6,77899.07,0.0,0.99637,0.0,0.65883]
[1779332436073,58.6,77898.2,0.0,0.99637,0.0,0.65842]
[1779332440150,58.6,77898.45,0.0,0.99637,0.0,0.6583]
[1779332440275,58.6,77898.45,0.0,0.99637,0.0,0.6583]
[1779332440363,58.6,77898.45,0.0,0.99637,0.0,0.6583]
[1779332440520,58.6,77898.45,0.0,0.99637,0.0,0.6583]
[1779332440465,58.6,77898.81,0.0,0.99637,0.0,0.65812]
[1779332443203,58.6,77899.49,0.0,0.99637,0.0,0.65779]
[1779332443273,58.6,77899.49,0.0,0.99637,0.0,0.65779]
[1779332443305,58.6,77902.01,0.0,0.99638,0.0,0.65656]
[1779332447777,58.6,77903.06,0.0,0.99638,0.0,0.65604]
[1779332448022,58.6,77903.06,0.0,0.99638,0.0,0.65604]
[1779332448249,58.6,77903.06,0.0,0.99638,0.0,0.65604]
[1779332448270,58.6,77903.06,0.0,0.99638,0.0,0.65604]
[1779332448343,58.6,77903.66,0.0,0.99638,0.0,0.65575]
[1779332454044,58.6,77904.44,0.0,0.99639,0.0,0.65537]
[1779332454276,58.6,77904.44,0.0,0.99639,0.0,0.65537]
[1779332458609,58.6,77904.55,0.0,0.99639,0.0,0.65532]
[1779332458620,58.6,77904.38,0.0,0.99639,0.0,0.6554]
[1779332458770,58.6,77904.38,0.0,0.99639,0.0,0.6554]
[1779332459235,58.6,77904.49,0.0,0.99639,0.0,0.65535]
[1779332462256,58.6,77892.81,0.0,0.99635,0.0,0.66106]
[1779332463263,58.6,77887.13,0.0,0.99633,0.0,0.66386]
[1779332463854,58.6,77887.13,0.0,0.99633,0.0,0.66386]
[1779332465846,58.6,77887.44,0.0,0.99633,0.0,0.6637]
[1779332469697,58.6,77887.24,0.0,0.99633,0.0,0.6638]
[1779332469768,58.6,77887.24,0.0,0.99633,0.0,0.6638]
[1779332472326,58.6,77886.68,0.0,0.99633,0.0,0.66408]
[1779332474059,58.6,77887.03,0.0,0.99633,0.0,0.6639]
[1779332474275,58.6,77887.03,0.0,0.99633,0.0,0.6639]
[1779332479376,58.6,77887.15,0.0,0.99633,0.0,0.66385]
[1779332484410,58.6,77887.16,0.0,0.99633,0.0,0.66384]
[1779332489445,58.6,77886.31,0.0,0.99633,0.0,0.66426]
[1779332494481,58.6,77886.65,0.0,0.99634,0.0,0.66325]
[1779332496630,58.6,77887.58,0.0,0.99634,0.0,0.66279]
[1779332496773,58.6,77887.61,0.0,0.99634,0.0,0.66278]
[1779332496812,58.6,77887.61,0.0,0.99634,0.0,0.66278]
[1779332497021,58.6,77887.61,0.0,0.99634,0.0,0.66278]
[1779332497502,58.6,77887.43,0.0,0.99634,0.0,0.66287]
[1779332501468,58.6,77888.92,0.0,0.99634,0.0,0.66213]
[1779332501519,58.6,77888.92,0.0,0.99634,0.0,0.66213]
[1779332501569,58.6,77890.19,0.0,0.99635,0.0,0.66151]
[1779332501693,58.6,77890.19,0.0,0.99635,0.0,0.66151]
[1779332501775,58.6,77890.19,0.0,0.99635,0.0,0.66151]
[1779332505558,58.6,77895.77,0.0,0.99636,0.0,0.65877]
[1779332506374,58.6,77895.77,0.0,0.99636,0.0,0.65877]
[1779332506519,58.6,77895.77,0.0,0.99636,0.0,0.65877]
[1779332506565,58.6,77897.12,0.0,0.99637,0.0,0.65811]
[1779332506862,58.6,77897.12,0.0,0.99637,0.0,0.65811]
[1779332507022,58.6,77897.12,0.0,0.99637,0.0,0.65811]
[1779332512607,58.6,77898.36,0.0,0.99637,0.0,0.6575]
[1779332513880,58.6,77899.17,0.0,0.99637,0.0,0.65711]
[1779332514027,58.6,77899.17,0.0,0.99637,0.0,0.65711]
[1779332514503,58.6,77899.17,0.0,0.99637,0.0,0.65711]
[1779332514521,58.6,77899.17,0.0,0.99637,0.0,0.65711]
[1779332514621,58.6,77898.6,0.0,0.99637,0.0,0.65739]
[1779332518649,58.6,77896.86,0.0,0.99637,0.0,0.65824]
[1779332524691,58.6,77896.6,0.0,0.99637,0.0,0.65836]
[1779332529726,58.6,77896.72,0.0,0.99637,0.0,0.65831]
[1779332538879,58.6,77896.71,0.0,0.99637,0.0,0.65831]
[1779332539019,58.6,77896.71,0.0,0.99637,0.0,0.65831]
[1779332539476,58.6,77896.71,0.0,0.99637,0.0,0.65831]
[1779332539520,58.6,77896.71,0.0,0.99637,0.0,0.65831]
[1779332539572,58.6,77900.39,0.0,0.99638,0.0,0.65651]
[1779332539796,58.6,77906.41,0.0,0.9964,0.0,0.65358]
[1779332540803,58.6,77909.15,0.0,0.9964,0.0,0.65225]
[1779332545838,58.6,77910.02,0.0,0.99641,0.0,0.65182]
[1779332549539,58.6,77910.39,0.0,0.99641,0.0,0.65164]
[1779332549640,58.6,77910.75,0.0,0.99641,0.0,0.65147]
[1779332549775,58.6,77910.75,0.0,0.99641,0.0,0.65147]
[1779332550108,58.6,77910.75,0.0,0.99641,0.0,0.65147]
[1779332550273,58.6,77910.75,0.0,0.99641,0.0,0.65147]
[1779332550320,58.6,77910.68,0.0,0.99641,0.0,0.6515]
[1779332557922,58.6,77908.27,0.0,0.99641,0.0,0.65184]
[1779332559364,58.6,77908.27,0.0,0.99641,0.0,0.65184]
[1779332559520,58.6,77908.27,0.0,0.99641,0.0,0.65184]
[1779332559621,58.6,77907.25,0.0,0.9964,0.0,0.65234]
[1779332561281,58.6,77907.37,0.0,0.9964,0.0,0.65228]
[1779332561292,58.6,77889.01,0.0,0.99635,0.0,0.66125]
[1779332561818,58.6,77889.01,0.0,0.99635,0.0,0.66125]
[1779332562019,58.6,77889.01,0.0,0.99635,0.0,0.66125]
[1779332562086,58.6,77887.09,0.0,0.99634,0.0,0.66219]
[1779332564021,58.6,77887.74,0.0,0.99634,0.0,0.66187]
[1779332564125,58.6,77887.6,0.0,0.99634,0.0,0.66194]
[1779332564971,58.6,77889.28,0.0,0.99635,0.0,0.66111]
[1779332565797,58.6,77889.28,0.0,0.99635,0.0,0.66111]
[1779332566019,58.6,77889.28,0.0,0.99635,0.0,0.66111]
[1779332566026,58.6,77893.84,0.0,0.99636,0.0,0.65888]
[1779332572020,58.6,77894.27,0.0,0.99636,0.0,0.65867]
[1779332578062,58.6,77894.88,0.0,0.99637,0.0,0.65837]
[1779332579609,58.6,77894.88,0.0,0.99637,0.0,0.65837]
[1779332579770,58.6,77894.88,0.0,0.99637,0.0,0.65837]
[1779332580023,58.6,77894.88,0.0,0.99637,0.0,0.65837]
[1779332580076,58.6,77894.57,0.0,0.99636,0.0,0.65852]
[1779332581083,58.6,77899.72,0.0,0.99638,0.0,0.656]
[1779332582165,58.6,77899.72,0.0,0.99638,0.0,0.656]
[1779332582269,58.6,77899.72,0.0,0.99638,0.0,0.656]
[1779332583097,58.6,77907.13,0.0,0.9964,0.0,0.6524]
[1779332588132,58.6,77907.07,0.0,0.9964,0.0,0.65242]
[1779332590810,58.6,77907.19,0.0,0.9964,0.0,0.65237]
[1779332591025,58.6,77907.19,0.0,0.9964,0.0,0.65237]
[1779332591745,58.6,77907.19,0.0,0.9964,0.0,0.65237]
[1779332591769,58.6,77907.23,0.0,0.9964,0.0,0.65235]
[1779332592159,58.6,77907.16,0.0,0.9964,0.0,0.65238]
[1779332597195,58.6,77907.42,0.0,0.9964,0.0,0.65225]
[1779332601275,58.6,77907.45,0.0,0.9964,0.0,0.65224]
[1779332601520,58.6,77907.45,0.0,0.9964,0.0,0.65224]
[1779332607430,58.6,77906.94,0.0,0.9964,0.0,0.65249]
[1779332607522,58.6,77906.94,0.0,0.9964,0.0,0.65249]
[1779332607531,58.6,77907.04,0.0,0.9964,0.0,0.65244]
[1779332608024,58.6,77907.04,0.0,0.9964,0.0,0.65244]
[1779332613308,58.6,77907.65,0.0,0.99641,0.0,0.65131]
[1779332618343,58.6,77907.64,0.0,0.99641,0.0,0.65132]
[1779332619914,58.6,77908.38,0.0,0.99641,0.0,0.65096]
[1779332620021,58.6,77908.38,0.0,0.99641,0.0,0.65096]
[1779332620593,58.6,77908.38,0.0,0.99641,0.0,0.65096]
[1779332620771,58.6,77908.38,0.0,0.99641,0.0,0.65096]
[1779332620694,58.6,77909.8,0.0,0.99642,0.0,0.65027]
[1779332627276,58.6,77909.87,0.0,0.99642,0.0,0.65024]
[1779332631755,58.6,77909.14,0.0,0.99641,0.0,0.65059]
[1779332631775,58.6,77909.14,0.0,0.99641,0.0,0.65059]
[1779332632424,58.6,77908.67,0.0,0.99641,0.0,0.65082]
[1779332632520,58.6,77908.67,0.0,0.99641,0.0,0.65082]
[1779332632525,58.6,77907.64,0.0,0.99641,0.0,0.65132]
[1779332638494,58.6,77906.54,0.0,0.99641,0.0,0.65185]
[1779332638526,58.6,77906.54,0.0,0.99641,0.0,0.65185]
[1779332643038,58.6,77906.72,0.0,0.99641,0.0,0.65176]
[1779332648559,58.6,77906.72,0.0,0.99641,0.0,0.65176]
[1779332653595,58.6,77906.93,0.0,0.99641,0.0,0.65166]
[1779332655183,58.6,77906.93,0.0,0.99641,0.0,0.65166]
[1779332655272,58.6,77906.93,0.0,0.99641,0.0,0.65166]
[1779332655514,58.6,77906.93,0.0,0.99641,0.0,0.65166]
[1779332655521,58.6,77906.93,0.0,0.99641,0.0,0.65166]
[1779332655575,58.6,77906.93,0.0,0.99641,0.0,0.65166]
[1779332666638,58.6,77906.97,0.0,0.99641,0.0,0.65164]
[1779332667382,58.6,77906.97,0.0,0.99641,0.0,0.65164]
[1779332667522,58.6,77906.97,0.0,0.99641,0.0,0.65164]
[1779332670550,58.6,77909.21,0.0,0.99641,0.0,0.65056]
[1779332670768,58.6,77909.21,0.0,0.99641,0.0,0.65056]
[1779332670714,58.6,77910.38,0.0,0.99642,0.0,0.64999]
[1779332675749,58.6,77911.17,0.0,0.99642,0.0,0.64878]
[1779332680785,58.6,77911.15,0.0,0.99642,0.0,0.64879]
[1779332681557,58.6,77911.15,0.0,0.99642,0.0,0.64879]
[1779332681768,58.6,77911.15,0.0,0.99642,0.0,0.64879]
[1779332686828,58.6,77911.23,0.0,0.99642,0.0,0.64875]
[1779332688020,58.6,77910.98,0.0,0.99642,0.0,0.64887]
[1779332693877,58.6,77897.14,0.0,0.99638,0.0,0.65559]
[1779332695829,58.6,77897.14,0.0,0.99638,0.0,0.65559]
[1779332694884,58.6,77890.86,0.0,0.99636,0.0,0.65866]
[1779332696023,58.6,77890.86,0.0,0.99636,0.0,0.65866]
[1779332696125,58.6,77886.08,0.0,0.99635,0.0,0.66101]
[1779332697112,58.6,77886.08,0.0,0.99635,0.0,0.66101]
[1779332697273,58.6,77886.08,0.0,0.99635,0.0,0.66101]
[1779332697334,58.6,77884.42,0.0,0.99634,0.0,0.66182]
[1779332702940,58.6,77886.21,0.0,0.99635,0.0,0.66094]
[1779332704275,58.6,77886.21,0.0,0.99635,0.0,0.66094]
[1779332704521,58.6,77886.21,0.0,0.99635,0.0,0.66094]
[1779332710806,58.6,77887.35,0.0,0.99635,0.0,0.66038]
[1779332716030,58.6,77887.35,0.0,0.99635,0.0,0.66038]
[1779332718451,58.6,77887.35,0.0,0.99635,0.0,0.66038]
[1779332718523,58.6,77887.35,0.0,0.99635,0.0,0.66038]
[1779332718547,58.6,77893.11,0.0,0.99637,0.0,0.65756]
[1779332719549,58.6,77893.11,0.0,0.99637,0.0,0.65756]
[1779332719770,58.6,77893.11,0.0,0.99637,0.0,0.65756]
[1779332719804,58.6,77895.67,0.0,0.99638,0.0,0.65631]
[1779332725094,58.6,77896.66,0.0,0.99638,0.0,0.65583]
[1779332726838,58.6,77896.66,0.0,0.99638,0.0,0.65583]
[1779332727022,58.6,77896.39,0.0,0.99638,0.0,0.65596]
[1779332732143,58.6,77894.58,0.0,0.99638,0.0,0.656]
[1779332738188,58.6,77895.52,0.0,0.99638,0.0,0.65555]
[1779332742150,58.6,77895.48,0.0,0.99638,0.0,0.65557]
[1779332742268,58.6,77895.48,0.0,0.99638,0.0,0.65557]
[1779332745299,58.6,77897.57,0.0,0.99639,0.0,0.65455]
[1779332745520,58.6,77897.57,0.0,0.99639,0.0,0.65455]
[1779332745621,58.6,77899.03,0.0,0.99639,0.0,0.65384]
[1779332747084,58.6,77899.15,0.0,0.99639,0.0,0.65378]
[1779332747270,58.6,77899.15,0.0,0.99639,0.0,0.65378]
[1779332754299,58.6,77900.19,0.0,0.9964,0.0,0.65327]
[1779332759335,58.6,77900.63,0.0,0.9964,0.0,0.65306]
[1779332763892,58.6,77901.23,0.0,0.9964,0.0,0.65277]
[1779332764021,58.6,77901.23,0.0,0.9964,0.0,0.65277]
[1779332765651,58.6,77901.29,0.0,0.9964,0.0,0.65274]
[1779332765773,58.6,77901.29,0.0,0.9964,0.0,0.65274]
[1779332765868,58.6,77901.24,0.0,0.9964,0.0,0.65276]
[1779332771419,58.6,77900.87,0.0,0.9964,0.0,0.65294]
[1779332783503,58.6,77900.94,0.0,0.9964,0.0,0.65291]
[1779332788538,58.6,77901.16,0.0,0.9964,0.0,0.6528]
[1779332801869,58.6,77901.19,0.0,0.9964,0.0,0.65195]
[1779332801916,58.6,77924.82,0.0,0.99647,0.0,0.64056]
[1779332802643,58.6,77934.71,0.0,0.9965,0.0,0.63585]
[1779332803649,58.6,77941.12,0.0,0.99652,0.0,0.63281]
[1779332804842,58.6,77941.12,0.0,0.99652,0.0,0.63281]
[1779332805128,58.6,77940.12,0.0,0.99652,0.0,0.63328]
[1779332805173,58.6,77940.12,0.0,0.99652,0.0,0.63328]
[1779332805223,58.6,77940.12,0.0,0.99652,0.0,0.63328]
[1779332805453,58.6,77940.12,0.0,0.99652,0.0,0.63328]
[1779332805664,58.6,77935.22,0.0,0.99651,0.0,0.63561]
[1779332807677,58.6,77930.61,0.0,0.99649,0.0,0.6378]
[1779332809692,58.6,77927.15,0.0,0.99648,0.0,0.63945]
[1779332812001,58.6,77925.78,0.0,0.99648,0.0,0.6401]
[1779332812023,58.6,77925.78,0.0,0.99648,0.0,0.6401]
[1779332817750,58.6,77927.14,0.0,0.99648,0.0,0.63945]
[1779332818922,58.6,77927.14,0.0,0.99648,0.0,0.63945]
[1779332819023,58.6,77927.32,0.0,0.99648,0.0,0.63937]
[1779332819268,58.6,77927.32,0.0,0.99648,0.0,0.63937]
[1779332819522,58.6,77927.32,0.0,0.99648,0.0,0.63937]
[1779332819764,58.6,77927.63,0.0,0.99648,0.0,0.63922]
[1779332824799,58.6,77928.09,0.0,0.99648,0.0,0.639]
[1779332828084,58.6,77927.11,0.0,0.99648,0.0,0.63947]
[1779332828276,58.6,77927.11,0.0,0.99648,0.0,0.63947]
[1779332828452,58.6,77927.11,0.0,0.99648,0.0,0.63947]
[1779332828523,58.6,77927.11,0.0,0.99648,0.0,0.63947]
[1779332828827,58.6,77927.13,0.0,0.99648,0.0,0.63946]
[1779332830846,58.6,77924.04,0.0,0.99647,0.0,0.64094]
[1779332835881,58.6,77923.81,0.0,0.99647,0.0,0.64105]
[1779332838902,58.6,77920.82,0.0,0.99646,0.0,0.64248]
[1779332842953,58.6,77920.89,0.0,0.99646,0.0,0.64245]
[1779332842965,58.6,77920.72,0.0,0.99646,0.0,0.64253]
[1779332843021,58.6,77920.72,0.0,0.99646,0.0,0.64253]
[1779332843937,58.6,77916.87,0.0,0.99645,0.0,0.64438]
[1779332845763,58.6,77915.65,0.0,0.99645,0.0,0.64496]
[1779332845770,58.6,77915.65,0.0,0.99645,0.0,0.64496]
[1779332851993,58.6,77916.14,0.0,0.99645,0.0,0.6439]
[1779332857028,58.6,77915.86,0.0,0.99645,0.0,0.64404]
[1779332858201,58.6,77915.86,0.0,0.99645,0.0,0.64404]
[1779332858271,58.6,77915.86,0.0,0.99645,0.0,0.64404]
[1779332858331,58.6,77915.86,0.0,0.99645,0.0,0.64404]
[1779332859096,58.6,77915.86,0.0,0.99645,0.0,0.64404]
[1779332859271,58.6,77915.86,0.0,0.99645,0.0,0.64404]
[1779332867098,58.6,77915.99,0.0,0.99645,0.0,0.64397]
[1779332870673,58.6,77915.99,0.0,0.99645,0.0,0.64397]
[1779332870778,58.6,77915.99,0.0,0.99645,0.0,0.64397]
[1779332870855,58.6,77913.25,0.0,0.99644,0.0,0.64529]
[1779332871259,58.6,77913.25,0.0,0.99644,0.0,0.64529]
[1779332871276,58.6,77913.25,0.0,0.99644,0.0,0.64529]
[1779332875154,58.6,77908.32,0.0,0.99643,0.0,0.64767]
[1779332877168,58.6,77896.61,0.0,0.99639,0.0,0.65335]
[1779332878175,58.6,77892.62,0.0,0.99638,0.0,0.65529]
[1779332880932,58.6,77891.82,0.0,0.99638,0.0,0.65568]
[1779332881028,58.6,77891.82,0.0,0.99638,0.0,0.65568]
[1779332881032,58.6,77892.24,0.0,0.99638,0.0,0.65548]
[1779332882145,58.6,77892.41,0.0,0.99638,0.0,0.65539]
[1779332882274,58.6,77892.41,0.0,0.99638,0.0,0.65539]
[1779332888246,58.6,77893.22,0.0,0.99638,0.0,0.655]
[1779332890683,58.6,77893.63,0.0,0.99638,0.0,0.6548]
[1779332890781,58.6,77893.63,0.0,0.99638,0.0,0.6548]
[1779332890837,58.6,77893.63,0.0,0.99638,0.0,0.6548]
[1779332891425,58.6,77893.63,0.0,0.99638,0.0,0.6548]
[1779332891528,58.6,77893.63,0.0,0.99638,0.0,0.6548]
[1779332894287,58.6,77889.63,0.0,0.99637,0.0,0.65675]
[1779332895493,58.6,77886.6,0.0,0.99636,0.0,0.65823]
[1779332897541,58.6,77886.51,0.0,0.99636,0.0,0.65828]
[1779332897734,58.6,77886.51,0.0,0.99636,0.0,0.65828]
[1779332897773,58.6,77886.37,0.0,0.99636,0.0,0.65835]
[1779332898819,58.6,77886.37,0.0,0.99636,0.0,0.65835]
[1779332899023,58.6,77886.37,0.0,0.99636,0.0,0.65835]
[1779332898867,58.6,77880.54,0.0,0.99634,0.0,0.66121]
[1779332904360,58.6,77879.94,0.0,0.99634,0.0,0.6615]
[1779332909394,58.6,77876.08,0.0,0.99633,0.0,0.6634]
[1779332910415,58.6,77870.82,0.0,0.99631,0.0,0.666]
[1779332911412,58.6,77860.15,0.0,0.99629,0.0,0.67045]
[1779332912419,58.6,77858.69,0.0,0.99628,0.0,0.67118]
[1779332915429,58.6,77859.2,0.0,0.99628,0.0,0.67092]
[1779332915522,58.6,77859.2,0.0,0.99628,0.0,0.67092]
[1779332915855,58.6,77859.2,0.0,0.99628,0.0,0.67092]
[1779332916026,58.6,77859.2,0.0,0.99628,0.0,0.67092]
[1779332916074,58.6,77859.13,0.0,0.99628,0.0,0.67096]
[1779332921483,58.6,77860.69,0.0,0.99629,0.0,0.67018]
[1779332926521,58.6,77861.33,0.0,0.99629,0.0,0.66986]
[1779332929912,58.6,77862.88,0.0,0.99629,0.0,0.66909]
[1779332930024,58.6,77862.88,0.0,0.99629,0.0,0.66909]
[1779332930089,58.6,77863.61,0.0,0.9963,0.0,0.66873]
[1779332930399,58.6,77863.61,0.0,0.9963,0.0,0.66873]
[1779332930525,58.6,77863.61,0.0,0.9963,0.0,0.66873]
[1779332935583,58.6,77863.32,0.0,0.9963,0.0,0.66887]
[1779332937261,58.6,77865.01,0.0,0.9963,0.0,0.66803]
[1779332937274,58.6,77865.01,0.0,0.9963,0.0,0.66803]
[1779332937869,58.6,77865.01,0.0,0.9963,0.0,0.66803]
[1779332938041,58.6,77865.01,0.0,0.9963,0.0,0.66803]
[1779332937908,58.6,77865.69,0.0,0.9963,0.0,0.6677]
[1779332942890,58.6,77865.85,0.0,0.9963,0.0,0.66762]
[1779332943022,58.6,77865.85,0.0,0.9963,0.0,0.66762]
[1779332943097,58.6,77865.85,0.0,0.9963,0.0,0.66762]
[1779332943110,58.6,77863.41,0.0,0.9963,0.0,0.66883]
[1779332943271,58.6,77863.41,0.0,0.9963,0.0,0.66883]
[1779332943657,58.6,77862.46,0.0,0.99629,0.0,0.6693]
[1779332945671,58.6,77865.05,0.0,0.9963,0.0,0.66801]
[1779332950429,58.6,77863.25,0.0,0.9963,0.0,0.66891]
[1779332950523,58.6,77863.25,0.0,0.9963,0.0,0.66891]
[1779332954340,58.6,77863.5,0.0,0.9963,0.0,0.66878]
[1779332954535,58.6,77863.5,0.0,0.9963,0.0,0.66878]
[1779332955007,58.6,77863.5,0.0,0.9963,0.0,0.66878]
[1779332955022,58.6,77863.5,0.0,0.9963,0.0,0.66878]
[1779332955099,58.6,77864.22,0.0,0.9963,0.0,0.66843]
[1779332955742,58.6,77867.62,0.0,0.99631,0.0,0.66674]
[1779332958763,58.6,77870.27,0.0,0.99632,0.0,0.66543]
[1779332959786,58.6,77870.27,0.0,0.99632,0.0,0.66543]
[1779332960021,58.6,77870.27,0.0,0.99632,0.0,0.66543]
[1779332961784,58.6,77873.63,0.0,0.99633,0.0,0.66377]
[1779332962562,58.6,77873.63,0.0,0.99633,0.0,0.66377]
[1779332962771,58.6,77873.63,0.0,0.99633,0.0,0.66377]
[1779332962791,58.6,77874.11,0.0,0.99633,0.0,0.66353]
[1779332967826,58.6,77873.72,0.0,0.99633,0.0,0.66372]
[1779332968484,58.6,77873.72,0.0,0.99633,0.0,0.66372]
[1779332968524,58.6,77873.72,0.0,0.99633,0.0,0.66372]
[1779332973867,58.6,77875.25,0.0,0.99634,0.0,0.66213]
[1779332978903,58.6,77875.26,0.0,0.99634,0.0,0.66212]
[1779332980917,58.6,77878.42,0.0,0.99635,0.0,0.66057]
[1779332982245,58.6,77878.71,0.0,0.99635,0.0,0.66042]
[1779332982271,58.6,77878.71,0.0,0.99635,0.0,0.66042]
[1779332982899,58.6,77878.71,0.0,0.99635,0.0,0.66042]
[1779332983024,58.6,77878.71,0.0,0.99635,0.0,0.66042]
[1779332983055,58.6,77879.38,0.0,0.99635,0.0,0.6601]
[1779332989989,58.6,77879.46,0.0,0.99635,0.0,0.66006]
[1779332990992,58.6,77892.18,0.0,0.99639,0.0,0.65383]
[1779332991999,58.6,77895.83,0.0,0.9964,0.0,0.65206]
[1779332993500,58.6,77895.5,0.0,0.9964,0.0,0.65222]
[1779332994163,58.6,77895.5,0.0,0.9964,0.0,0.65222]
[1779332994075,58.6,77895.82,0.0,0.9964,0.0,0.65206]
[1779332994351,58.6,77895.82,0.0,0.9964,0.0,0.65206]
[1779332994523,58.6,77895.82,0.0,0.9964,0.0,0.65206]
[1779332995021,58.6,77895.39,0.0,0.9964,0.0,0.65227]
[1779333000056,58.6,77897.18,0.0,0.9964,0.0,0.6514]
[1779333003337,58.6,77896.12,0.0,0.9964,0.0,0.65192]
[1779333003525,58.6,77896.12,0.0,0.9964,0.0,0.65192]
[1779333004016,58.6,77896.12,0.0,0.9964,0.0,0.65192]
[1779333004083,58.6,77896.12,0.0,0.9964,0.0,0.65192]
[1779333004275,58.6,77896.12,0.0,0.9964,0.0,0.65192]
[1779333010127,58.6,77898.11,0.0,0.99641,0.0,0.65095]
[1779333015162,58.6,77895.24,0.0,0.9964,0.0,0.65234]
[1779333017104,58.6,77895.38,0.0,0.9964,0.0,0.65228]
[1779333017176,58.6,77895.24,0.0,0.9964,0.0,0.65234]
[1779333017271,58.6,77895.24,0.0,0.9964,0.0,0.65234]
[1779333017974,58.6,77895.24,0.0,0.9964,0.0,0.65234]
[1779333018026,58.6,77895.24,0.0,0.9964,0.0,0.65234]
[1779333018183,58.6,77895.21,0.0,0.9964,0.0,0.65236]
[1779333026239,58.6,77894.98,0.0,0.9964,0.0,0.65247]
[1779333027265,58.6,77894.98,0.0,0.9964,0.0,0.65247]
[1779333027526,58.6,77894.98,0.0,0.9964,0.0,0.65247]
[1779333027598,58.6,77894.64,0.0,0.9964,0.0,0.65264]
[1779333028212,58.6,77894.64,0.0,0.9964,0.0,0.65264]
[1779333028272,58.6,77894.64,0.0,0.9964,0.0,0.65264]
[1779333030267,58.6,77891.93,0.0,0.99639,0.0,0.65396]
[1779333035302,58.6,77892.21,0.0,0.99639,0.0,0.65298]
[1779333036660,58.6,77892.21,0.0,0.99639,0.0,0.65298]
[1779333036782,58.6,77892.21,0.0,0.99639,0.0,0.65298]
[1779333036818,58.6,77893.04,0.0,0.9964,0.0,0.65258]
[1779333037596,58.6,77893.04,0.0,0.9964,0.0,0.65258]
[1779333037774,58.6,77893.04,0.0,0.9964,0.0,0.65258]
[1779333043358,58.6,77894.14,0.0,0.9964,0.0,0.65205]
[1779333048394,58.6,77893.42,0.0,0.9964,0.0,0.6524]
[1779333053429,58.6,77893.2,0.0,0.9964,0.0,0.6525]
[1779333058772,58.6,77892.7,0.0,0.9964,0.0,0.65275]
[1779333059021,58.6,77892.7,0.0,0.9964,0.0,0.65275]
[1779333059082,58.6,77892.39,0.0,0.99639,0.0,0.6529]
[1779333059561,58.6,77892.39,0.0,0.99639,0.0,0.6529]
[1779333059772,58.6,77892.39,0.0,0.99639,0.0,0.6529]
[1779333069540,58.6,77894.4,0.0,0.9964,0.0,0.65192]
[1779333077597,58.6,77894.16,0.0,0.9964,0.0,0.65204]
[1779333084724,58.6,77894.08,0.0,0.9964,0.0,0.65208]
[1779333084772,58.6,77894.08,0.0,0.9964,0.0,0.65208]
[1779333084811,58.6,77894.43,0.0,0.9964,0.0,0.65191]
[1779333085420,58.6,77894.43,0.0,0.9964,0.0,0.65191]
[1779333085522,58.6,77894.43,0.0,0.9964,0.0,0.65191]
[1779333091301,58.6,77894.0,0.0,0.9964,0.0,0.65211]
[1779333091520,58.6,77894.0,0.0,0.9964,0.0,0.65211]
[1779333091695,58.6,77893.04,0.0,0.9964,0.0,0.65175]
[1779333092324,58.6,77893.04,0.0,0.9964,0.0,0.65175]
[1779333092524,58.6,77893.04,0.0,0.9964,0.0,0.65175]
[1779333097736,58.6,77893.63,0.0,0.9964,0.0,0.65146]
[1779333099972,58.6,77893.7,0.0,0.9964,0.0,0.65143]
[1779333100024,58.6,77893.7,0.0,0.9964,0.0,0.65143]
[1779333100241,58.6,77893.59,0.0,0.9964,0.0,0.65148]
[1779333100896,58.6,77893.59,0.0,0.9964,0.0,0.65148]
[1779333101022,58.6,77893.59,0.0,0.9964,0.0,0.65148]
[1779333111835,58.6,77893.59,0.0,0.9964,0.0,0.65148]
[1779333116747,58.6,77893.63,0.0,0.9964,0.0,0.65146]
[1779333116769,58.6,77893.63,0.0,0.9964,0.0,0.65146]
[1779333117155,58.6,77893.63,0.0,0.9964,0.0,0.65146]
[1779333117270,58.6,77893.63,0.0,0.9964,0.0,0.65146]
[1779333117257,58.6,77893.63,0.0,0.9964,0.0,0.65146]
[1779333122912,58.6,77893.99,0.0,0.9964,0.0,0.65129]
[1779333126028,58.6,77893.18,0.0,0.9964,0.0,0.65168]
[1779333126170,58.6,77891.62,0.0,0.9964,0.0,0.65244]
[1779333126706,58.6,77891.62,0.0,0.9964,0.0,0.65244]
[1779333126773,58.6,77891.62,0.0,0.9964,0.0,0.65244]
[1779333130022,58.6,77892.4,0.0,0.9964,0.0,0.65206]
[1779333130122,58.6,77892.49,0.0,0.9964,0.0,0.65201]
[1779333136018,58.6,77892.94,0.0,0.9964,0.0,0.6518]
[1779333136414,58.6,77892.94,0.0,0.9964,0.0,0.6518]
[1779333137065,58.6,77892.94,0.0,0.9964,0.0,0.6518]
[1779333137242,58.6,77894.8,0.0,0.99641,0.0,0.65089]
[1779333137520,58.6,77894.8,0.0,0.99641,0.0,0.65089]
[1779333138019,58.6,77894.8,0.0,0.99641,0.0,0.65089]
[1779333138274,58.6,77894.8,0.0,0.99641,0.0,0.65089]
[1779333138279,58.6,77894.66,0.0,0.99641,0.0,0.65096]
[1779333143813,58.6,77894.73,0.0,0.99641,0.0,0.65093]
[1779333146341,58.6,77895.36,0.0,0.99641,0.0,0.65062]
[1779333146526,58.6,77895.36,0.0,0.99641,0.0,0.65062]
[1779333154142,58.6,77896.9,0.0,0.99642,0.0,0.64904]
[1779333159177,58.6,77897.16,0.0,0.99642,0.0,0.64892]
[1779333159610,58.6,77897.16,0.0,0.99642,0.0,0.64892]
[1779333159772,58.6,77897.16,0.0,0.99642,0.0,0.64892]
[1779333160023,58.6,77897.16,0.0,0.99642,0.0,0.64892]
[1779333160184,58.6,77897.37,0.0,0.99642,0.0,0.64882]
[1779333165211,58.6,77898.05,0.0,0.99642,0.0,0.64849]
[1779333165275,58.6,77898.05,0.0,0.99642,0.0,0.64849]
[1779333168219,58.6,77899.44,0.0,0.99642,0.0,0.64781]
[1779333168274,58.6,77899.44,0.0,0.99642,0.0,0.64781]
[1779333168320,58.6,77903.26,0.0,0.99644,0.0,0.64597]
[1779333170248,58.6,77906.18,0.0,0.99644,0.0,0.64456]
[1779333170271,58.6,77906.18,0.0,0.99644,0.0,0.64456]
[1779333170344,58.6,77911.84,0.0,0.99646,0.0,0.64184]
[1779333176296,58.6,77913.5,0.0,0.99647,0.0,0.64105]
[1779333180291,58.6,77913.57,0.0,0.99647,0.0,0.64101]
[1779333180522,58.6,77913.46,0.0,0.99647,0.0,0.64107]
[1779333180900,58.6,77913.46,0.0,0.99647,0.0,0.64107]
[1779333181022,58.6,77913.46,0.0,0.99647,0.0,0.64107]
[1779333181331,58.6,77913.88,0.0,0.99647,0.0,0.64087]
[1779333186366,58.6,77914.4,0.0,0.99647,0.0,0.64062]
[1779333188924,58.6,77915.49,0.0,0.99647,0.0,0.6401]
[1779333189027,58.6,77915.49,0.0,0.99647,0.0,0.6401]
[1779333194421,58.6,77918.72,0.0,0.99648,0.0,0.63855]
[1779333198452,58.6,77918.88,0.0,0.99648,0.0,0.63848]
[1779333198522,58.6,77918.88,0.0,0.99648,0.0,0.63848]
[1779333199259,58.6,77918.88,0.0,0.99648,0.0,0.63848]
[1779333199269,58.6,77918.88,0.0,0.99648,0.0,0.63848]
[1779333199360,58.6,77918.88,0.0,0.99648,0.0,0.63848]
[1779333205498,58.6,77918.77,0.0,0.99648,0.0,0.63853]
[1779333206609,58.6,77918.77,0.0,0.99648,0.0,0.63853]
[1779333206772,58.6,77918.77,0.0,0.99648,0.0,0.63853]
[1779333212548,58.6,77917.47,0.0,0.99648,0.0,0.63833]
[1779333217583,58.6,77917.49,0.0,0.99648,0.0,0.63832]
[1779333222618,58.6,77916.8,0.0,0.99648,0.0,0.63865]
[1779333227064,58.6,77916.74,0.0,0.99648,0.0,0.63868]
[1779333227270,58.6,77916.74,0.0,0.99648,0.0,0.63868]
[1779333228015,58.6,77916.05,0.0,0.99648,0.0,0.63901]
[1779333228271,58.6,77916.05,0.0,0.99648,0.0,0.63901]
[1779333228335,58.6,77916.78,0.0,0.99648,0.0,0.63866]
[1779333230066,58.6,77914.11,0.0,0.99647,0.0,0.63993]
[1779333230272,58.6,77914.11,0.0,0.99647,0.0,0.63993]
[1779333230371,58.6,77910.1,0.0,0.99646,0.0,0.64185]
[1779333233695,58.6,77894.94,0.0,0.99642,0.0,0.64916]
[1779333234702,58.6,77889.0,0.0,0.9964,0.0,0.65204]
[1779333236269,58.6,77889.0,0.0,0.9964,0.0,0.65204]
[1779333237092,58.6,77888.19,0.0,0.99639,0.0,0.65244]
[1779333237389,58.6,77888.19,0.0,0.99639,0.0,0.65244]
[1779333237441,58.6,77888.56,0.0,0.9964,0.0,0.65226]
[1779333242757,58.6,77890.03,0.0,0.9964,0.0,0.65154]
[1779333244619,58.6,77890.71,0.0,0.9964,0.0,0.65121]
[1779333244772,58.6,77890.71,0.0,0.9964,0.0,0.65121]
[1779333245301,58.6,77890.71,0.0,0.9964,0.0,0.65121]
[1779333245403,58.6,77890.67,0.0,0.9964,0.0,0.65123]
[1779333245533,58.6,77890.67,0.0,0.9964,0.0,0.65123]
[1779333250814,58.6,77890.91,0.0,0.9964,0.0,0.65112]
[1779333255793,58.6,77891.71,0.0,0.99641,0.0,0.65073]
[1779333256021,58.6,77891.71,0.0,0.99641,0.0,0.65073]
[1779333261892,58.6,77890.3,0.0,0.9964,0.0,0.65141]
[1779333266929,58.6,77890.24,0.0,0.9964,0.0,0.65144]
[1779333269868,58.6,77890.22,0.0,0.9964,0.0,0.65145]
[1779333270023,58.6,77890.22,0.0,0.9964,0.0,0.65145]
[1779333270768,58.6,77889.31,0.0,0.9964,0.0,0.65189]
[1779333271027,58.6,77889.31,0.0,0.9964,0.0,0.65189]
[1779333271124,58.6,77887.76,0.0,0.9964,0.0,0.65181]
[1779333277000,58.6,77886.59,0.0,0.99639,0.0,0.65238]
[1779333282035,58.6,77887.06,0.0,0.9964,0.0,0.65215]
[1779333287070,58.6,77887.2,0.0,0.9964,0.0,0.65209]
[1779333292104,58.6,77887.06,0.0,0.9964,0.0,0.65215]
[1779333298147,58.6,77888.12,0.0,0.9964,0.0,0.65164]
[1779333301826,58.6,77888.23,0.0,0.9964,0.0,0.65158]
[1779333302042,58.6,77888.23,0.0,0.9964,0.0,0.65158]
[1779333306594,58.6,77885.75,0.0,0.99639,0.0,0.65279]
[1779333306772,58.6,77885.75,0.0,0.99639,0.0,0.65279]
[1779333307823,58.6,77882.9,0.0,0.99638,0.0,0.65418]
[1779333308023,58.6,77882.9,0.0,0.99638,0.0,0.65418]
[1779333308217,58.6,77882.35,0.0,0.99638,0.0,0.65445]
[1779333313252,58.6,77882.22,0.0,0.99638,0.0,0.65451]
[1779333324329,58.6,77882.78,0.0,0.99638,0.0,0.65424]
[1779333326597,58.6,77883.25,0.0,0.99638,0.0,0.65401]
[1779333326768,58.6,77883.25,0.0,0.99638,0.0,0.65401]
[1779333332385,58.6,77883.56,0.0,0.99639,0.0,0.65302]
[1779333337035,58.6,77883.52,0.0,0.99639,0.0,0.65304]
[1779333338113,58.6,77883.05,0.0,0.99639,0.0,0.65327]
[1779333338274,58.6,77883.05,0.0,0.99639,0.0,0.65327]
[1779333338427,58.6,77883.27,0.0,0.99639,0.0,0.65316]
[1779333345476,58.6,77883.76,0.0,0.99639,0.0,0.65292]
[1779333350513,58.6,77883.83,0.0,0.99639,0.0,0.65289]
[1779333355548,58.6,77883.81,0.0,0.99639,0.0,0.6529]
[1779333361589,58.6,77883.75,0.0,0.99639,0.0,0.65293]
[1779333366625,58.6,77888.13,0.0,0.9964,0.0,0.6508]
[1779333371660,58.6,77888.48,0.0,0.9964,0.0,0.65063]
[1779333373673,58.6,77884.64,0.0,0.99639,0.0,0.6525]
[1779333374681,58.6,77880.13,0.0,0.99638,0.0,0.65469]
[1779333376697,58.6,77875.95,0.0,0.99637,0.0,0.65674]
[1779333381731,58.6,77877.55,0.0,0.99637,0.0,0.65595]
[1779333386767,58.6,77878.36,0.0,0.99637,0.0,0.65556]
[1779333392808,58.6,77878.96,0.0,0.99638,0.0,0.65443]
[1779333397844,58.6,77875.1,0.0,0.99637,0.0,0.65631]
[1779333402879,58.6,77875.11,0.0,0.99637,0.0,0.65631]
[1779333405900,58.6,77866.49,0.0,0.99634,0.0,0.66054]
[1779333406907,58.6,77861.24,0.0,0.99633,0.0,0.66313]
[1779333411942,58.6,77859.82,0.0,0.99632,0.0,0.66383]
[1779333416977,58.6,77858.66,0.0,0.99632,0.0,0.6644]
[1779333422011,58.6,77858.57,0.0,0.99632,0.0,0.66445]
[1779333427047,58.6,77858.94,0.0,0.99632,0.0,0.66426]
[1779333432082,58.6,77859.49,0.0,0.99632,0.0,0.66399]
[1779333438124,58.6,77859.89,0.0,0.99632,0.0,0.66379]
[1779333443159,58.6,77859.44,0.0,0.99632,0.0,0.66402]
[1779333448208,58.6,77858.85,0.0,0.99632,0.0,0.66431]
[1779333449215,58.6,77852.37,0.0,0.9963,0.0,0.66752]
[1779333454249,58.6,77850.93,0.0,0.9963,0.0,0.66738]
[1779333459284,58.6,77851.16,0.0,0.9963,0.0,0.66727]
[1779333465327,58.6,77840.59,0.0,0.99627,0.0,0.67254]
[1779333466334,58.6,77838.4,0.0,0.99626,0.0,0.67363]
[1779333471368,58.6,77838.14,0.0,0.99626,0.0,0.67376]
[1779333476492,58.6,77836.67,0.0,0.99625,0.0,0.6745]
[1779333476523,58.6,77836.67,0.0,0.99625,0.0,0.6745]
[1779333476593,58.6,77836.75,0.0,0.99625,0.0,0.67446]
[1779333482134,58.6,77836.96,0.0,0.99625,0.0,0.67435]
[1779333485523,58.6,77839.5,0.0,0.99626,0.0,0.67308]
[1779333491509,58.6,77839.16,0.0,0.99626,0.0,0.67325]
[1779333495536,58.6,77843.14,0.0,0.99627,0.0,0.67126]
[1779333496667,58.6,77843.14,0.0,0.99627,0.0,0.67126]
[1779333496774,58.6,77843.43,0.0,0.99627,0.0,0.67112]
[1779333497003,58.6,77843.43,0.0,0.99627,0.0,0.67112]
[1779333497023,58.6,77843.43,0.0,0.99627,0.0,0.67112]
[1779333497551,58.6,77843.39,0.0,0.99627,0.0,0.67114]
[1779333502586,58.6,77842.13,0.0,0.99627,0.0,0.67177]
[1779333509634,58.6,77842.62,0.0,0.99627,0.0,0.67152]
[1779333514670,58.6,77846.53,0.0,0.99629,0.0,0.66872]
[1779333515309,58.6,77846.53,0.0,0.99629,0.0,0.66872]
[1779333515537,58.6,77846.53,0.0,0.99629,0.0,0.66872]
[1779333515677,58.6,77847.33,0.0,0.99629,0.0,0.66832]
[1779333516150,58.6,77847.33,0.0,0.99629,0.0,0.66832]
[1779333516269,58.6,77847.33,0.0,0.99629,0.0,0.66832]
[1779333521719,58.6,77849.7,0.0,0.9963,0.0,0.66715]
[1779333526754,58.6,77850.03,0.0,0.9963,0.0,0.66698]
[1779333530782,58.6,77852.99,0.0,0.99631,0.0,0.66551]
[1779333532216,58.6,77852.99,0.0,0.99631,0.0,0.66551]
[1779333532273,58.6,77852.99,0.0,0.99631,0.0,0.66551]
[1779333532535,58.6,77852.99,0.0,0.99631,0.0,0.66551]
[1779333532622,58.6,77855.79,0.0,0.99632,0.0,0.66413]
[1779333532770,58.6,77855.79,0.0,0.99632,0.0,0.66413]
[1779333534965,58.6,77856.84,0.0,0.99632,0.0,0.66361]
[1779333538837,58.6,77859.81,0.0,0.99633,0.0,0.66214]
[1779333541488,58.6,77860.25,0.0,0.99633,0.0,0.66193]
[1779333541524,58.6,77860.25,0.0,0.99633,0.0,0.66193]
[1779333541730,58.6,77860.25,0.0,0.99633,0.0,0.66193]
[1779333541775,58.6,77860.25,0.0,0.99633,0.0,0.66193]
[1779333541589,58.6,77862.36,0.0,0.99634,0.0,0.66089]
[1779333546894,58.6,77861.84,0.0,0.99634,0.0,0.66114]
[1779333548908,58.6,77866.47,0.0,0.99635,0.0,0.65886]
[1779333550041,58.6,77866.47,0.0,0.99635,0.0,0.65886]
[1779333550275,58.6,77866.47,0.0,0.99635,0.0,0.65886]
[1779333550669,58.6,77866.47,0.0,0.99635,0.0,0.65886]
[1779333550775,58.6,77866.47,0.0,0.99635,0.0,0.65886]
[1779333550770,58.6,77869.0,0.0,0.99636,0.0,0.65762]
[1779333555957,58.6,77869.26,0.0,0.99636,0.0,0.6575]
[1779333563006,58.6,77869.49,0.0,0.99636,0.0,0.65738]
[1779333569049,58.6,77869.58,0.0,0.99636,0.0,0.65734]
[1779333572649,58.6,77869.33,0.0,0.99636,0.0,0.65662]
[1779333572772,58.6,77869.33,0.0,0.99636,0.0,0.65662]
[1779333572687,58.6,77869.24,0.0,0.99636,0.0,0.65667]
[1779333573069,58.6,77869.24,0.0,0.99636,0.0,0.65667]
[1779333573269,58.6,77869.24,0.0,0.99636,0.0,0.65667]
[1779333579119,58.6,77869.52,0.0,0.99636,0.0,0.65653]
[1779333584154,58.6,77870.04,0.0,0.99637,0.0,0.65627]
[1779333589189,58.6,77869.7,0.0,0.99637,0.0,0.65644]
[1779333592490,58.6,77871.37,0.0,0.99637,0.0,0.65562]
[1779333592522,58.6,77871.37,0.0,0.99637,0.0,0.65562]
[1779333592591,58.6,77872.3,0.0,0.99637,0.0,0.65517]
[1779333593583,58.6,77872.3,0.0,0.99637,0.0,0.65517]
[1779333593770,58.6,77872.3,0.0,0.99637,0.0,0.65517]
[1779333599259,58.6,77871.22,0.0,0.99637,0.0,0.6557]
[1779333600535,58.6,77871.22,0.0,0.99637,0.0,0.6557]
[1779333600774,58.6,77871.22,0.0,0.99637,0.0,0.6557]
[1779333600823,58.6,77871.58,0.0,0.99637,0.0,0.65552]
[1779333600943,58.6,77871.58,0.0,0.99637,0.0,0.65552]
[1779333601021,58.6,77871.58,0.0,0.99637,0.0,0.65552]
[1779333602283,58.6,77875.71,0.0,0.99638,0.0,0.6535]
[1779333607325,58.6,77877.36,0.0,0.99639,0.0,0.6527]
[1779333610346,58.6,77873.8,0.0,0.99638,0.0,0.65444]
[1779333611071,58.6,77873.8,0.0,0.99638,0.0,0.65444]
[1779333611273,58.6,77873.8,0.0,0.99638,0.0,0.65444]
[1779333611573,58.6,77873.8,0.0,0.99638,0.0,0.65444]
[1779333611773,58.6,77873.8,0.0,0.99638,0.0,0.65444]
[1779333611847,58.6,77873.82,0.0,0.99638,0.0,0.65443]
[1779333617395,58.6,77874.24,0.0,0.99638,0.0,0.65422]
[1779333622430,58.6,77874.77,0.0,0.99638,0.0,0.65396]
[1779333627464,58.6,77875.07,0.0,0.99638,0.0,0.65382]
[1779333630486,58.6,77879.66,0.0,0.9964,0.0,0.65158]
[1779333631178,58.6,77879.66,0.0,0.9964,0.0,0.65158]
[1779333631272,58.6,77879.66,0.0,0.9964,0.0,0.65158]
[1779333631493,58.6,77882.76,0.0,0.99641,0.0,0.64924]
[1779333632226,58.6,77882.76,0.0,0.99641,0.0,0.64924]
[1779333632274,58.6,77882.76,0.0,0.99641,0.0,0.64924]
[1779333632500,58.6,77887.12,0.0,0.99642,0.0,0.64713]
[1779333634517,58.6,77889.79,0.0,0.99643,0.0,0.64584]
[1779333640666,58.6,77890.77,0.0,0.99643,0.0,0.64537]
[1779333644087,58.6,77892.34,0.0,0.99644,0.0,0.64461]
[1779333644276,58.6,77892.34,0.0,0.99644,0.0,0.64461]
[1779333644591,58.6,77892.34,0.0,0.99644,0.0,0.64461]
[1779333644772,58.6,77892.34,0.0,0.99644,0.0,0.64461]
[1779333644873,58.6,77894.66,0.0,0.99645,0.0,0.64349]
[1779333651636,58.6,77897.12,0.0,0.99645,0.0,0.64231]
[1779333652574,58.6,77897.12,0.0,0.99645,0.0,0.64231]
[1779333652770,58.6,77897.12,0.0,0.99645,0.0,0.64231]
[1779333653650,58.6,77901.68,0.0,0.99647,0.0,0.64012]
[1779333654657,58.6,77905.32,0.0,0.99648,0.0,0.63838]
[1779333655448,58.6,77905.32,0.0,0.99648,0.0,0.63838]
[1779333655524,58.6,77905.32,0.0,0.99648,0.0,0.63838]
[1779333655664,58.6,77906.39,0.0,0.99648,0.0,0.63787]
[1779333655968,58.6,77906.39,0.0,0.99648,0.0,0.63787]
[1779333656025,58.6,77906.39,0.0,0.99648,0.0,0.63787]
[1779333660700,58.6,77909.08,0.0,0.99649,0.0,0.63658]
[1779333661179,58.6,77909.08,0.0,0.99649,0.0,0.63658]
[1779333661273,58.6,77909.08,0.0,0.99649,0.0,0.63658]
[1779333661376,58.6,77909.08,0.0,0.99649,0.0,0.63658]
[1779333661525,58.6,77909.08,0.0,0.99649,0.0,0.63658]
[1779333661707,58.6,77912.43,0.0,0.9965,0.0,0.63499]
[1779333666742,58.6,77914.68,0.0,0.99651,0.0,0.63392]
[1779333670566,58.6,77916.22,0.0,0.99651,0.0,0.63319]
[1779333670774,58.6,77916.22,0.0,0.99651,0.0,0.63319]
[1779333670789,58.6,77916.32,0.0,0.99651,0.0,0.63314]
[1779333671410,58.6,77916.32,0.0,0.99651,0.0,0.63314]
[1779333671524,58.6,77916.32,0.0,0.99651,0.0,0.63314]
[1779333674799,58.6,77919.89,0.0,0.99652,0.0,0.63145]
[1779333676544,58.6,77919.98,0.0,0.99652,0.0,0.63141]
[1779333676812,58.6,77921.53,0.0,0.99653,0.0,0.63067]
[1779333677107,58.6,77921.53,0.0,0.99653,0.0,0.63067]
[1779333678319,58.6,77921.34,0.0,0.99653,0.0,0.63076]
[1779333678451,58.6,77921.34,0.0,0.99653,0.0,0.63076]
[1779333678827,58.6,77920.76,0.0,0.99652,0.0,0.63104]
[1779333683862,58.6,77922.34,0.0,0.99653,0.0,0.63029]
[1779333685714,58.6,77923.08,0.0,0.99653,0.0,0.62994]
[1779333685772,58.6,77923.08,0.0,0.99653,0.0,0.62994]
[1779333685876,58.6,77923.98,0.0,0.99653,0.0,0.62952]
[1779333686582,58.6,77923.98,0.0,0.99653,0.0,0.62952]
[1779333686772,58.6,77923.98,0.0,0.99653,0.0,0.62952]
[1779333691919,58.6,77922.3,0.0,0.99653,0.0,0.6295]
[1779333697229,58.6,77923.57,0.0,0.99654,0.0,0.6289]
[1779333697272,58.6,77923.57,0.0,0.99654,0.0,0.6289]
[1779333697939,58.6,77924.95,0.0,0.99654,0.0,0.62825]
[1779333698022,58.6,77924.95,0.0,0.99654,0.0,0.62825]
[1779333705013,58.6,77925.12,0.0,0.99654,0.0,0.62817]
[1779333706787,58.6,77925.12,0.0,0.99654,0.0,0.62817]
[1779333706887,58.6,77925.75,0.0,0.99654,0.0,0.62787]
[1779333707021,58.6,77925.75,0.0,0.99654,0.0,0.62787]
[1779333707526,58.6,77925.75,0.0,0.99654,0.0,0.62787]
[1779333707774,58.6,77925.75,0.0,0.99654,0.0,0.62787]
[1779333707873,58.6,77925.14,0.0,0.99654,0.0,0.62816]
[1779333715083,58.6,77925.76,0.0,0.99654,0.0,0.62786]
[1779333717871,58.6,77925.75,0.0,0.99654,0.0,0.62787]
[1779333717887,58.6,77927.49,0.0,0.99655,0.0,0.62705]
[1779333718023,58.6,77927.49,0.0,0.99655,0.0,0.62705]
[1779333718962,58.6,77928.5,0.0,0.99655,0.0,0.62657]
[1779333719026,58.6,77928.5,0.0,0.99655,0.0,0.62657]
[1779333719111,58.6,77931.13,0.0,0.99656,0.0,0.62534]
[1779333724146,58.6,77932.13,0.0,0.99656,0.0,0.62487]
[1779333729685,58.6,77932.9,0.0,0.99656,0.0,0.62451]
[1779333729773,58.6,77932.9,0.0,0.99656,0.0,0.62451]
[1779333729786,58.6,77932.89,0.0,0.99656,0.0,0.62451]
[1779333730309,58.6,77932.89,0.0,0.99656,0.0,0.62451]
[1779333730523,58.6,77932.89,0.0,0.99656,0.0,0.62451]
[1779333735736,58.6,77934.16,0.0,0.99657,0.0,0.62392]
[1779333735771,58.6,77934.16,0.0,0.99657,0.0,0.62392]
[1779333735837,58.6,77935.97,0.0,0.99657,0.0,0.62307]
[1779333736370,58.6,77935.97,0.0,0.99657,0.0,0.62307]
[1779333736526,58.6,77935.97,0.0,0.99657,0.0,0.62307]
[1779333736586,58.6,77937.83,0.0,0.99658,0.0,0.6222]
[1779333742273,58.6,77936.95,0.0,0.99658,0.0,0.62261]
[1779333749322,58.6,77936.75,0.0,0.99657,0.0,0.62271]
[1779333751072,58.6,77936.32,0.0,0.99657,0.0,0.62291]
[1779333751271,58.6,77936.32,0.0,0.99657,0.0,0.62291]
[1779333751763,58.6,77936.32,0.0,0.99657,0.0,0.62291]
[1779333751774,58.6,77936.32,0.0,0.99657,0.0,0.62291]
[1779333751865,58.6,77936.27,0.0,0.99658,0.0,0.62212]
[1779333757244,58.6,77934.81,0.0,0.99657,0.0,0.62281]
[1779333757271,58.6,77934.81,0.0,0.99657,0.0,0.62281]
[1779333762413,58.6,77936.23,0.0,0.99658,0.0,0.62214]
[1779333769462,58.6,77936.18,0.0,0.99658,0.0,0.62217]
[1779333771880,58.6,77936.14,0.0,0.99658,0.0,0.62218]
[1779333771895,58.6,77937.38,0.0,0.99658,0.0,0.6216]
[1779333772024,58.6,77937.38,0.0,0.99658,0.0,0.6216]
[1779333772684,58.6,77937.38,0.0,0.99658,0.0,0.6216]
[1779333772773,58.6,77937.38,0.0,0.99658,0.0,0.6216]
[1779333772871,58.6,77937.49,0.0,0.99658,0.0,0.62155]
[1779333773489,58.6,77940.1,0.0,0.99659,0.0,0.62034]
[1779333780539,58.6,77940.42,0.0,0.99659,0.0,0.62019]
[1779333785574,58.6,77939.48,0.0,0.99659,0.0,0.62062]
[1779333787628,58.6,77939.47,0.0,0.99659,0.0,0.62063]
[1779333787774,58.6,77939.47,0.0,0.99659,0.0,0.62063]
[1779333787873,58.6,77939.59,0.0,0.99659,0.0,0.62057]
[1779333788296,58.6,77939.59,0.0,0.99659,0.0,0.62057]
[1779333788523,58.6,77939.59,0.0,0.99659,0.0,0.62057]
[1779333790609,58.6,77946.32,0.0,0.99661,0.0,0.61744]
[1779333791314,58.6,77946.32,0.0,0.99661,0.0,0.61744]
[1779333791521,58.6,77946.32,0.0,0.99661,0.0,0.61744]
[1779333791616,58.6,77951.4,0.0,0.99662,0.0,0.61509]
[1779333792418,58.6,77951.4,0.0,0.99662,0.0,0.61509]
[1779333792523,58.6,77951.4,0.0,0.99662,0.0,0.61509]
[1779333795663,58.6,77955.03,0.0,0.99663,0.0,0.61341]
[1779333796655,58.6,77958.84,0.0,0.99664,0.0,0.61165]
[1779333797611,58.6,77958.84,0.0,0.99664,0.0,0.61165]
[1779333797662,58.6,77960.21,0.0,0.99665,0.0,0.61102]
[1779333798272,58.6,77960.21,0.0,0.99665,0.0,0.61102]
[1779333798669,58.6,77960.51,0.0,0.99665,0.0,0.61088]
[1779333799114,58.6,77960.51,0.0,0.99665,0.0,0.61088]
[1779333799275,58.6,77960.51,0.0,0.99665,0.0,0.61088]
[1779333800683,58.6,77962.62,0.0,0.99665,0.0,0.60991]
[1779333806725,58.6,77963.43,0.0,0.99666,0.0,0.60954]
[1779333811763,58.6,77963.73,0.0,0.99666,0.0,0.60861]
[1779333816273,58.6,77963.99,0.0,0.99666,0.0,0.60849]
[1779333816874,58.6,77963.99,0.0,0.99666,0.0,0.60849]
[1779333817023,58.6,77963.99,0.0,0.99666,0.0,0.60849]
[1779333816975,58.6,77963.65,0.0,0.99666,0.0,0.60865]
[1779333818809,58.6,77956.36,0.0,0.99664,0.0,0.612]
[1779333820736,58.6,77955.26,0.0,0.99664,0.0,0.61251]
[1779333820772,58.6,77955.26,0.0,0.99664,0.0,0.61251]
[1779333821492,58.6,77952.93,0.0,0.99663,0.0,0.61358]
[1779333821525,58.6,77952.93,0.0,0.99663,0.0,0.61358]
[1779333821830,58.6,77952.08,0.0,0.99663,0.0,0.61397]
[1779333827871,58.6,77951.99,0.0,0.99663,0.0,0.61401]
[1779333833914,58.6,77941.01,0.0,0.9966,0.0,0.61911]
[1779333834921,58.6,77941.07,0.0,0.9966,0.0,0.61908]
[1779333837225,58.6,77941.2,0.0,0.9966,0.0,0.61902]
[1779333837272,58.6,77941.2,0.0,0.9966,0.0,0.61902]
[1779333842977,58.6,77941.13,0.0,0.9966,0.0,0.61905]
[1779333848013,58.6,77941.5,0.0,0.9966,0.0,0.61888]
[1779333853048,58.6,77941.58,0.0,0.9966,0.0,0.61884]
[1779333855529,58.6,77941.25,0.0,0.9966,0.0,0.619]
[1779333855772,58.6,77941.25,0.0,0.9966,0.0,0.619]
[1779333857202,58.6,77941.27,0.0,0.9966,0.0,0.61899]
[1779333857272,58.6,77941.27,0.0,0.9966,0.0,0.61899]
[1779333860097,58.6,77940.32,0.0,0.99659,0.0,0.61943]
[1779333864104,58.6,77938.97,0.0,0.99659,0.0,0.62006]
[1779333864272,58.6,77939.59,0.0,0.99659,0.0,0.61977]
[1779333870167,58.6,77939.95,0.0,0.99659,0.0,0.6196]
[1779333875202,58.6,77939.98,0.0,0.9966,0.0,0.61878]
[1779333877156,58.6,77939.58,0.0,0.9966,0.0,0.61897]
[1779333877273,58.6,77939.58,0.0,0.9966,0.0,0.61897]
[1779333877793,58.6,77939.58,0.0,0.9966,0.0,0.61897]
[1779333878023,58.6,77939.58,0.0,0.9966,0.0,0.61897]
[1779333878123,58.6,77940.04,0.0,0.9966,0.0,0.61875]
[1779333884265,58.6,77939.81,0.0,0.9966,0.0,0.61886]
[1779333890667,58.6,77939.91,0.0,0.9966,0.0,0.61881]
[1779333890996,58.6,77939.91,0.0,0.9966,0.0,0.61881]
[1779333891020,58.6,77939.91,0.0,0.9966,0.0,0.61881]
[1779333897356,58.6,77939.76,0.0,0.9966,0.0,0.61888]
[1779333898389,58.6,77939.76,0.0,0.9966,0.0,0.61888]
[1779333898523,58.6,77939.76,0.0,0.9966,0.0,0.61888]
[1779333899210,58.6,77939.23,0.0,0.9966,0.0,0.61913]
[1779333899271,58.6,77939.23,0.0,0.9966,0.0,0.61913]
[1779333899371,58.6,77939.23,0.0,0.9966,0.0,0.61913]
[1779333901383,58.6,77936.14,0.0,0.99659,0.0,0.62057]
[1779333902725,58.6,77936.14,0.0,0.99659,0.0,0.62057]
[1779333902773,58.6,77936.14,0.0,0.99659,0.0,0.62057]
[1779333910447,58.6,77934.35,0.0,0.99658,0.0,0.62141]
[1779333911666,58.6,77934.35,0.0,0.99658,0.0,0.62141]
[1779333911772,58.6,77934.35,0.0,0.99658,0.0,0.62141]
[1779333911849,58.6,77938.74,0.0,0.99659,0.0,0.61936]
[1779333912673,58.6,77938.74,0.0,0.99659,0.0,0.61936]
[1779333912773,58.6,77938.74,0.0,0.99659,0.0,0.61936]
[1779333912872,58.6,77939.68,0.0,0.9966,0.0,0.61892]
[1779333914480,58.6,77943.11,0.0,0.99661,0.0,0.61733]
[1779333915237,58.6,77943.11,0.0,0.99661,0.0,0.61733]
[1779333915270,58.6,77943.11,0.0,0.99661,0.0,0.61733]
[1779333920396,58.6,77941.89,0.0,0.9966,0.0,0.61789]
[1779333920522,58.6,77941.89,0.0,0.9966,0.0,0.61789]
[1779333920617,58.6,77942.45,0.0,0.9966,0.0,0.61763]
[1779333921179,58.6,77942.45,0.0,0.9966,0.0,0.61763]
[1779333921269,58.6,77942.45,0.0,0.9966,0.0,0.61763]
[1779333925472,58.6,77946.19,0.0,0.99662,0.0,0.6159]
[1779333925520,58.6,77946.19,0.0,0.99662,0.0,0.6159]
[1779333926050,58.6,77946.19,0.0,0.99662,0.0,0.6159]
[1779333926110,58.6,77947.28,0.0,0.99662,0.0,0.61539]
[1779333926271,58.6,77947.28,0.0,0.99662,0.0,0.61539]
[1779333931914,58.6,77946.82,0.0,0.99662,0.0,0.61561]
[1779333932027,58.6,77946.82,0.0,0.99662,0.0,0.61561]
[1779333932844,58.6,77945.99,0.0,0.99662,0.0,0.61519]
[1779333933023,58.6,77945.99,0.0,0.99662,0.0,0.61519]
[1779333933122,58.6,77945.51,0.0,0.99662,0.0,0.61541]
[1779333938649,58.6,77942.91,0.0,0.99661,0.0,0.61662]
[1779333941670,58.6,77935.28,0.0,0.99659,0.0,0.62017]
[1779333942542,58.6,77935.28,0.0,0.99659,0.0,0.62017]
[1779333942772,58.6,77935.28,0.0,0.99659,0.0,0.62017]
[1779333948718,58.6,77934.78,0.0,0.99659,0.0,0.6204]
[1779333951468,58.6,77935.26,0.0,0.99659,0.0,0.62018]
[1779333951525,58.6,77935.26,0.0,0.99659,0.0,0.62018]
[1779333952398,58.6,77935.87,0.0,0.99659,0.0,0.61989]
[1779333952525,58.6,77935.87,0.0,0.99659,0.0,0.61989]
[1779333952746,58.6,77935.85,0.0,0.99659,0.0,0.6199]
[1779333958789,58.6,77935.57,0.0,0.99659,0.0,0.62003]
[1779333963987,58.6,77935.72,0.0,0.99659,0.0,0.61996]
[1779333964019,58.6,77935.72,0.0,0.99659,0.0,0.61996]
[1779333969304,58.6,77934.88,0.0,0.99659,0.0,0.62035]
[1779333969521,58.6,77934.88,0.0,0.99659,0.0,0.62035]
[1779333969866,58.6,77934.39,0.0,0.99659,0.0,0.62058]
[1779333975270,58.6,77934.48,0.0,0.99659,0.0,0.62054]
[1779333975521,58.6,77934.48,0.0,0.99659,0.0,0.62054]
[1779333980966,58.6,77930.17,0.0,0.99657,0.0,0.62255]
[1779333988018,58.6,77930.38,0.0,0.99657,0.0,0.62245]
[1779333992276,58.6,77931.28,0.0,0.99658,0.0,0.62123]
[1779333992718,58.6,77931.28,0.0,0.99658,0.0,0.62123]
[1779333992772,58.6,77931.28,0.0,0.99658,0.0,0.62123]
[1779333993054,58.6,77933.15,0.0,0.99659,0.0,0.62035]
[1779333998093,58.6,77934.13,0.0,0.99659,0.0,0.6199]
[1779333999631,58.6,77934.13,0.0,0.99659,0.0,0.6199]
[1779333999775,58.6,77934.13,0.0,0.99659,0.0,0.6199]
[1779334005142,58.6,77932.39,0.0,0.99658,0.0,0.62071]
[1779334006573,58.6,77933.53,0.0,0.99659,0.0,0.62018]
[1779334006772,58.6,77933.53,0.0,0.99659,0.0,0.62018]
[1779334007061,58.6,77933.53,0.0,0.99659,0.0,0.62018]
[1779334007156,58.6,77935.21,0.0,0.99659,0.0,0.61939]
[1779334007271,58.6,77935.21,0.0,0.99659,0.0,0.61939]
[1779334014559,58.6,77935.8,0.0,0.99659,0.0,0.61912]
[1779334018233,58.6,77939.11,0.0,0.9966,0.0,0.61758]
[1779334018789,58.6,77939.11,0.0,0.9966,0.0,0.61758]
[1779334019022,58.6,77939.11,0.0,0.9966,0.0,0.61758]
[1779334019240,58.6,77938.89,0.0,0.9966,0.0,0.61768]
[1779334019294,58.6,77938.89,0.0,0.9966,0.0,0.61768]
[1779334019521,58.6,77938.89,0.0,0.9966,0.0,0.61768]
[1779334021254,58.6,77943.02,0.0,0.99661,0.0,0.61576]
[1779334022261,58.6,77946.06,0.0,0.99662,0.0,0.61436]
[1779334022723,58.6,77946.06,0.0,0.99662,0.0,0.61436]
[1779334022773,58.6,77946.06,0.0,0.99662,0.0,0.61436]
[1779334023268,58.6,77944.28,0.0,0.99662,0.0,0.61518]
[1779334023393,58.6,77944.28,0.0,0.99662,0.0,0.61518]
[1779334023522,58.6,77944.28,0.0,0.99662,0.0,0.61518]
[1779334026289,58.6,77947.31,0.0,0.99663,0.0,0.61378]
[1779334027305,58.6,77947.31,0.0,0.99663,0.0,0.61378]
[1779334027531,58.6,77947.31,0.0,0.99663,0.0,0.61378]
[1779334027591,58.6,77947.31,0.0,0.99663,0.0,0.61378]
[1779334027772,58.6,77947.31,0.0,0.99663,0.0,0.61378]
[1779334027871,58.6,77949.06,0.0,0.99663,0.0,0.61297]
[1779334032331,58.6,77952.8,0.0,0.99664,0.0,0.61125]
[1779334034836,58.6,77953.59,0.0,0.99665,0.0,0.61088]
[1779334035024,58.6,77953.59,0.0,0.99665,0.0,0.61088]
[1779334035122,58.6,77952.92,0.0,0.99664,0.0,0.61119]
[1779334035692,58.6,77952.92,0.0,0.99664,0.0,0.61119]
[1779334035774,58.6,77952.92,0.0,0.99664,0.0,0.61119]
[1779334041396,58.6,77950.21,0.0,0.99664,0.0,0.61244]
[1779334042467,58.6,77950.21,0.0,0.99664,0.0,0.61244]
[1779334042520,58.6,77950.21,0.0,0.99664,0.0,0.61244]
[1779334042996,58.6,77950.21,0.0,0.99664,0.0,0.61244]
[1779334043020,58.6,77950.21,0.0,0.99664,0.0,0.61244]
[1779334043097,58.6,77950.47,0.0,0.99664,0.0,0.61232]
[1779334048442,58.6,77950.83,0.0,0.99664,0.0,0.61215]
[1779334050647,58.6,77951.62,0.0,0.99664,0.0,0.61179]
[1779334050775,58.6,77951.62,0.0,0.99664,0.0,0.61179]
[1779334051091,58.6,77951.62,0.0,0.99664,0.0,0.61179]
[1779334051271,58.6,77951.62,0.0,0.99664,0.0,0.61179]
[1779334051294,58.6,77954.64,0.0,0.99665,0.0,0.6096]
[1779334057508,58.6,77954.68,0.0,0.99665,0.0,0.60958]
[1779334061170,58.6,77954.82,0.0,0.99665,0.0,0.60952]
[1779334061272,58.6,77954.82,0.0,0.99665,0.0,0.60952]
[1779334061271,58.6,77954.72,0.0,0.99665,0.0,0.60957]
[1779334061511,58.6,77954.72,0.0,0.99665,0.0,0.60957]
[1779334061528,58.6,77954.72,0.0,0.99665,0.0,0.60957]
[1779334061534,58.6,77954.78,0.0,0.99665,0.0,0.60954]
[1779334062540,58.6,77957.49,0.0,0.99666,0.0,0.6083]
[1779334066268,58.6,77957.73,0.0,0.99666,0.0,0.60819]
[1779334066515,58.6,77959.22,0.0,0.99667,0.0,0.6075]
[1779334066525,58.6,77959.22,0.0,0.99667,0.0,0.6075]
[1779334066569,58.6,77960.53,0.0,0.99667,0.0,0.6069]
[1779334071604,58.6,77962.26,0.0,0.99667,0.0,0.60611]
[1779334073618,58.6,77964.93,0.0,0.99668,0.0,0.60489]
[1779334074333,58.6,77964.93,0.0,0.99668,0.0,0.60489]
[1779334074523,58.6,77964.93,0.0,0.99668,0.0,0.60489]
[1779334074790,58.6,77964.93,0.0,0.99668,0.0,0.60489]
[1779334075020,58.6,77964.93,0.0,0.99668,0.0,0.60489]
[1779334075059,58.6,77965.95,0.0,0.99668,0.0,0.60443]
[1779334080666,58.6,77968.31,0.0,0.99669,0.0,0.60335]
[1779334083889,58.6,77969.05,0.0,0.99669,0.0,0.60301]
[1779334084027,58.6,77969.05,0.0,0.99669,0.0,0.60301]
[1779334084042,58.6,77969.23,0.0,0.99669,0.0,0.60293]
[1779334084355,58.6,77969.23,0.0,0.99669,0.0,0.60293]
[1779334084519,58.6,77969.23,0.0,0.99669,0.0,0.60293]
[1779334089729,58.6,77970.15,0.0,0.9967,0.0,0.60251]
[1779334092098,58.6,77970.17,0.0,0.9967,0.0,0.6025]
[1779334092273,58.6,77970.17,0.0,0.9967,0.0,0.6025]
[1779334092119,58.6,77970.2,0.0,0.9967,0.0,0.60249]
[1779334092612,58.6,77970.2,0.0,0.9967,0.0,0.60249]
[1779334092771,58.6,77970.2,0.0,0.9967,0.0,0.60249]
[1779334092871,58.6,77970.16,0.0,0.9967,0.0,0.60251]
[1779334098794,58.6,77968.87,0.0,0.99669,0.0,0.6031]
[1779334099718,58.6,77968.87,0.0,0.99669,0.0,0.6031]
[1779334099774,58.6,77968.87,0.0,0.99669,0.0,0.6031]
[1779334105842,58.6,77968.17,0.0,0.99669,0.0,0.60341]
[1779334109972,58.6,77968.62,0.0,0.99669,0.0,0.60321]
[1779334110030,58.6,77968.62,0.0,0.99669,0.0,0.60321]
[1779334110065,58.6,77969.44,0.0,0.99669,0.0,0.60284]
[1779334110408,58.6,77969.44,0.0,0.99669,0.0,0.60284]
[1779334110520,58.6,77969.44,0.0,0.99669,0.0,0.60284]
[1779334115915,58.6,77969.44,0.0,0.9967,0.0,0.60205]
[1779334116605,58.6,77969.44,0.0,0.9967,0.0,0.60205]
[1779334116774,58.6,77969.44,0.0,0.9967,0.0,0.60205]
[1779334117080,58.6,77969.44,0.0,0.9967,0.0,0.60205]
[1779334117272,58.6,77969.44,0.0,0.9967,0.0,0.60205]
[1779334117103,58.6,77968.83,0.0,0.9967,0.0,0.60232]
[1779334120950,58.6,77964.09,0.0,0.99668,0.0,0.60448]
[1779334122964,58.6,77969.07,0.0,0.9967,0.0,0.60222]
[1779334124352,58.6,77969.07,0.0,0.9967,0.0,0.60222]
[1779334123972,58.6,77966.14,0.0,0.99669,0.0,0.60355]
[1779334124529,58.6,77966.14,0.0,0.99669,0.0,0.60355]
[1779334124694,58.6,77966.14,0.0,0.99669,0.0,0.60355]
[1779334124771,58.6,77966.14,0.0,0.99669,0.0,0.60355]
[1779334124977,58.6,77960.64,0.0,0.99667,0.0,0.60606]
[1779334129006,58.6,77958.27,0.0,0.99667,0.0,0.60714]
[1779334129424,58.6,77958.27,0.0,0.99667,0.0,0.60714]
[1779334129526,58.6,77958.27,0.0,0.99667,0.0,0.60714]
[1779334132588,58.6,77958.77,0.0,0.99667,0.0,0.60691]
[1779334132776,58.6,77958.77,0.0,0.99667,0.0,0.60691]
[1779334133038,58.6,77958.56,0.0,0.99667,0.0,0.60701]
[1779334139080,58.6,77959.0,0.0,0.99667,0.0,0.60681]
[1779334141094,58.6,77961.73,0.0,0.99668,0.0,0.60556]
[1779334142469,58.6,77962.18,0.0,0.99668,0.0,0.60536]
[1779334142522,58.6,77962.18,0.0,0.99668,0.0,0.60536]
[1779334149150,58.6,77962.65,0.0,0.99668,0.0,0.60514]
[1779334150424,58.6,77962.99,0.0,0.99668,0.0,0.60499]
[1779334150523,58.6,77962.99,0.0,0.99668,0.0,0.60499]
[1779334151223,58.6,77962.99,0.0,0.99668,0.0,0.60499]
[1779334151272,58.6,77962.99,0.0,0.99668,0.0,0.60499]
[1779334151336,58.6,77963.29,0.0,0.99668,0.0,0.60485]
[1779334157206,58.6,77962.39,0.0,0.99668,0.0,0.60526]
[1779334158212,58.6,77966.34,0.0,0.99669,0.0,0.60346]
[1779334158481,58.6,77966.34,0.0,0.99669,0.0,0.60346]
[1779334158525,58.6,77966.34,0.0,0.99669,0.0,0.60346]
[1779334159264,58.6,77966.34,0.0,0.99669,0.0,0.60346]
[1779334159271,58.6,77966.34,0.0,0.99669,0.0,0.60346]
[1779334159314,58.6,77966.84,0.0,0.99669,0.0,0.60323]
[1779334165262,58.6,77967.82,0.0,0.99669,0.0,0.60278]
[1779334170297,58.6,77968.12,0.0,0.99669,0.0,0.60265]
[1779334171268,58.6,77968.12,0.0,0.99669,0.0,0.60265]
[1779334171324,58.6,77968.12,0.0,0.9967,0.0,0.60186]
[1779334171522,58.6,77968.12,0.0,0.9967,0.0,0.60186]
[1779334172025,58.6,77968.12,0.0,0.9967,0.0,0.60186]
[1779334172278,58.6,77968.12,0.0,0.9967,0.0,0.60186]
[1779334172311,58.6,77968.97,0.0,0.9967,0.0,0.60147]
[1779334176339,58.6,77965.77,0.0,0.99669,0.0,0.60293]
[1779334176700,58.6,77965.77,0.0,0.99669,0.0,0.60293]
[1779334176773,58.6,77965.77,0.0,0.99669,0.0,0.60293]
[1779334178342,58.6,77965.77,0.0,0.99669,0.0,0.60293]
[1779334178353,58.6,77965.71,0.0,0.99669,0.0,0.60296]
[1779334178524,58.6,77965.71,0.0,0.99669,0.0,0.60296]
[1779334179360,58.6,77965.64,0.0,0.99669,0.0,0.60299]
[1779334185401,58.6,77966.1,0.0,0.99669,0.0,0.60278]
[1779334187506,58.6,77966.91,0.0,0.9967,0.0,0.60241]
[1779334187531,58.6,77966.91,0.0,0.9967,0.0,0.60241]
[1779334193458,58.6,77964.38,0.0,0.99669,0.0,0.60356]
[1779334201187,58.6,77964.38,0.0,0.99669,0.0,0.60356]
[1779334201273,58.6,77964.38,0.0,0.99669,0.0,0.60356]
[1779334201289,58.6,77964.38,0.0,0.99669,0.0,0.60356]
[1779334201821,58.6,77964.38,0.0,0.99669,0.0,0.60356]
[1779334202026,58.6,77964.38,0.0,0.99669,0.0,0.60356]
[1779334202522,58.6,77966.47,0.0,0.99669,0.0,0.60261]
[1779334203528,58.6,77961.02,0.0,0.99668,0.0,0.60509]
[1779334204976,58.6,77961.02,0.0,0.99668,0.0,0.60509]
[1779334205021,58.6,77961.02,0.0,0.99668,0.0,0.60509]
[1779334205077,58.6,77957.75,0.0,0.99667,0.0,0.60659]
[1779334211584,58.6,77959.33,0.0,0.99667,0.0,0.60587]
[1779334217627,58.6,77960.22,0.0,0.99668,0.0,0.60546]
[1779334222662,58.6,77960.19,0.0,0.99668,0.0,0.60547]
[1779334228704,58.6,77960.1,0.0,0.99668,0.0,0.60551]
[1779334232130,58.6,77960.27,0.0,0.99668,0.0,0.60544]
[1779334232277,58.6,77960.27,0.0,0.99668,0.0,0.60544]
[1779334232278,58.6,77961.9,0.0,0.99669,0.0,0.6039]
[1779334232980,58.6,77961.9,0.0,0.99669,0.0,0.6039]
[1779334233021,58.6,77961.9,0.0,0.99669,0.0,0.6039]
[1779334233121,58.6,77964.93,0.0,0.99669,0.0,0.60252]
[1779334233739,58.6,77962.16,0.0,0.99669,0.0,0.60378]
[1779334238774,58.6,77962.25,0.0,0.99669,0.0,0.60374]
[1779334241033,58.6,77962.25,0.0,0.99669,0.0,0.60374]
[1779334241272,58.6,77962.25,0.0,0.99669,0.0,0.60374]
[1779334241373,58.6,77962.25,0.0,0.99669,0.0,0.60374]
[1779334242018,58.6,77962.25,0.0,0.99669,0.0,0.60374]
[1779334242272,58.6,77962.25,0.0,0.99669,0.0,0.60374]
[1779334246830,58.6,77964.07,0.0,0.99669,0.0,0.60291]
[1779334250103,58.6,77964.08,0.0,0.99669,0.0,0.60291]
[1779334250272,58.6,77964.08,0.0,0.99669,0.0,0.60291]
[1779334250373,58.6,77964.51,0.0,0.99669,0.0,0.60271]
[1779334251262,58.6,77964.51,0.0,0.99669,0.0,0.60271]
[1779334251272,58.6,77964.51,0.0,0.99669,0.0,0.60271]
[1779334257378,58.6,77964.0,0.0,0.99669,0.0,0.60294]
[1779334257522,58.6,77964.0,0.0,0.99669,0.0,0.60294]
[1779334257906,58.6,77961.82,0.0,0.99669,0.0,0.60394]
[1779334262943,58.6,77963.1,0.0,0.99669,0.0,0.60335]
[1779334268984,58.6,77963.91,0.0,0.99669,0.0,0.60298]
[1779334269992,58.6,77962.52,0.0,0.99669,0.0,0.60362]
[1779334270896,58.6,77962.52,0.0,0.99669,0.0,0.60362]
[1779334271019,58.6,77962.52,0.0,0.99669,0.0,0.60362]
[1779334271121,58.6,77961.81,0.0,0.99669,0.0,0.60394]
[1779334271955,58.6,77961.81,0.0,0.99669,0.0,0.60394]
[1779334272024,58.6,77961.81,0.0,0.99669,0.0,0.60394]
[1779334272122,58.6,77960.61,0.0,0.99668,0.0,0.60449]
[1779334278051,58.6,77959.92,0.0,0.99668,0.0,0.6048]
[1779334283086,58.6,77959.45,0.0,0.99668,0.0,0.60502]
[1779334284462,58.6,77956.58,0.0,0.99667,0.0,0.60633]
[1779334285496,58.6,77949.41,0.0,0.99665,0.0,0.60962]
[1779334286271,58.6,77949.41,0.0,0.99665,0.0,0.60962]
[1779334286363,58.6,77943.56,0.0,0.99663,0.0,0.61231]
[1779334286913,58.6,77943.56,0.0,0.99663,0.0,0.61231]
[1779334287027,58.6,77943.56,0.0,0.99663,0.0,0.61231]
[1779334292149,58.6,77943.04,0.0,0.99664,0.0,0.61175]
[1779334294489,58.6,77943.7,0.0,0.99664,0.0,0.61145]
[1779334294522,58.6,77943.7,0.0,0.99664,0.0,0.61145]
[1779334295007,58.6,77943.65,0.0,0.99664,0.0,0.61147]
[1779334295029,58.6,77943.65,0.0,0.99664,0.0,0.61147]
[1779334295170,58.6,77943.49,0.0,0.99664,0.0,0.61155]
[1779334300205,58.6,77944.43,0.0,0.99664,0.0,0.61111]
[1779334305240,58.6,77943.6,0.0,0.99664,0.0,0.6115]
[1779334310275,58.6,77943.0,0.0,0.99664,0.0,0.61177]
[1779334310879,58.6,77943.0,0.0,0.99664,0.0,0.61177]
[1779334311025,58.6,77943.0,0.0,0.99664,0.0,0.61177]
[1779334316318,58.6,77942.93,0.0,0.99664,0.0,0.6118]
[1779334320763,58.6,77943.59,0.0,0.99664,0.0,0.6115]
[1779334320777,58.6,77943.59,0.0,0.99664,0.0,0.6115]
[1779334321440,58.6,77943.59,0.0,0.99664,0.0,0.6115]
[1779334321524,58.6,77943.59,0.0,0.99664,0.0,0.6115]
[1779334321485,58.6,77943.48,0.0,0.99664,0.0,0.61155]
[1779334328406,58.6,77943.33,0.0,0.99664,0.0,0.61162]
[1779334330490,58.6,77943.34,0.0,0.99664,0.0,0.61162]
[1779334330523,58.6,77943.34,0.0,0.99664,0.0,0.61162]
[1779334336462,58.6,77943.65,0.0,0.99664,0.0,0.61147]
[1779334340535,58.6,77943.61,0.0,0.99664,0.0,0.61149]
[1779334340773,58.6,77944.08,0.0,0.99664,0.0,0.61127]
[1779334341033,58.6,77944.08,0.0,0.99664,0.0,0.61127]
[1779334341272,58.6,77944.08,0.0,0.99664,0.0,0.61127]
[1779334341498,58.6,77943.78,0.0,0.99664,0.0,0.61141]
[1779334350562,58.6,77943.85,0.0,0.99664,0.0,0.61138]
[1779334350776,58.6,77943.03,0.0,0.99664,0.0,0.61176]
[1779334356603,58.6,77943.4,0.0,0.99664,0.0,0.61079]
[1779334357379,58.6,77943.4,0.0,0.99664,0.0,0.61079]
[1779334357521,58.6,77943.4,0.0,0.99664,0.0,0.61079]
[1779334358024,58.6,77943.4,0.0,0.99664,0.0,0.61079]
[1779334358273,58.6,77943.4,0.0,0.99664,0.0,0.61079]
[1779334358291,58.6,77942.38,0.0,0.99664,0.0,0.61126]
[1779334363653,58.6,77942.88,0.0,0.99664,0.0,0.61103]
[1779334368688,58.6,77940.11,0.0,0.99663,0.0,0.61231]
[1779334369816,58.6,77940.11,0.0,0.99663,0.0,0.61231]
[1779334370025,58.6,77940.11,0.0,0.99663,0.0,0.61231]
[1779334375400,58.6,77940.65,0.0,0.99663,0.0,0.61206]
[1779334375522,58.6,77940.65,0.0,0.99663,0.0,0.61206]
[1779334375621,58.6,77941.13,0.0,0.99664,0.0,0.61184]
[1779334380636,58.6,77942.97,0.0,0.99664,0.0,0.61099]
[1779334380773,58.6,77942.97,0.0,0.99664,0.0,0.61099]
[1779334385797,58.6,77942.86,0.0,0.99664,0.0,0.61104]
[1779334386024,58.6,77942.86,0.0,0.99664,0.0,0.61104]
[1779334386062,58.6,77943.74,0.0,0.99664,0.0,0.61063]
[1779334391169,58.6,77944.13,0.0,0.99664,0.0,0.61045]
[1779334394451,58.6,77944.13,0.0,0.99664,0.0,0.61045]
[1779334394522,58.6,77944.13,0.0,0.99664,0.0,0.61045]
[1779334395214,58.6,77943.87,0.0,0.99664,0.0,0.61057]
[1779334395274,58.6,77943.87,0.0,0.99664,0.0,0.61057]
[1779334395373,58.6,77944.13,0.0,0.99664,0.0,0.61045]
[1779334402926,58.6,77944.81,0.0,0.99665,0.0,0.61014]
[1779334407961,58.6,77944.81,0.0,0.99665,0.0,0.61014]
[1779334412995,58.6,77944.49,0.0,0.99665,0.0,0.60949]
[1779334418031,58.6,77944.53,0.0,0.99665,0.0,0.60947]
[1779334427094,58.6,77944.96,0.0,0.99665,0.0,0.60927]
[1779334430364,58.6,77944.94,0.0,0.99665,0.0,0.60928]
[1779334430524,58.6,77944.94,0.0,0.99665,0.0,0.60928]
[1779334431159,58.6,77945.2,0.0,0.99665,0.0,0.60916]
[1779334431274,58.6,77945.2,0.0,0.99665,0.0,0.60916]
[1779334431373,58.6,77945.15,0.0,0.99665,0.0,0.60919]
[1779334438173,58.6,77943.27,0.0,0.99665,0.0,0.61005]
[1779334440568,58.6,77943.27,0.0,0.99665,0.0,0.61005]
[1779334440770,58.6,77943.27,0.0,0.99665,0.0,0.61005]
[1779334446229,58.6,77942.9,0.0,0.99664,0.0,0.61022]
[1779334451663,58.6,77943.83,0.0,0.99665,0.0,0.60979]
[1779334451770,58.6,77943.93,0.0,0.99665,0.0,0.60975]
[1779334452550,58.6,77943.93,0.0,0.99665,0.0,0.60975]
[1779334452623,58.6,77944.54,0.0,0.99665,0.0,0.60947]
[1779334452772,58.6,77944.54,0.0,0.99665,0.0,0.60947]
[1779334458313,58.6,77942.34,0.0,0.99664,0.0,0.61048]
[1779334463348,58.6,77942.38,0.0,0.99664,0.0,0.61046]
[1779334464974,58.6,77942.38,0.0,0.99664,0.0,0.61046]
[1779334465021,58.6,77942.38,0.0,0.99664,0.0,0.61046]
[1779334466332,58.6,77942.16,0.0,0.99664,0.0,0.61056]
[1779334466521,58.6,77942.16,0.0,0.99664,0.0,0.61056]
[1779334466621,58.6,77942.16,0.0,0.99664,0.0,0.61056]
[1779334476438,58.6,77942.04,0.0,0.99665,0.0,0.60982]
[1779334478662,58.6,77942.55,0.0,0.99665,0.0,0.60959]
[1779334479459,58.6,77935.53,0.0,0.99663,0.0,0.61282]
[1779334484495,58.6,77932.68,0.0,0.99662,0.0,0.61414]
[1779334489531,58.6,77933.2,0.0,0.99662,0.0,0.6139]
[1779334498593,58.6,77933.64,0.0,0.99662,0.0,0.6137]
[1779334503629,58.6,77933.74,0.0,0.99662,0.0,0.61365]
[1779334508040,58.6,77934.23,0.0,0.99662,0.0,0.61342]
[1779334510923,58.6,77934.51,0.0,0.99662,0.0,0.61329]
[1779334511025,58.6,77934.51,0.0,0.99662,0.0,0.61329]
[1779334511091,58.6,77934.51,0.0,0.99662,0.0,0.61329]
[1779334512273,58.6,77934.51,0.0,0.99662,0.0,0.61329]
[1779334517726,58.6,77933.25,0.0,0.99662,0.0,0.61388]
[1779334519943,58.6,77931.21,0.0,0.99662,0.0,0.61482]
[1779334520024,58.6,77931.21,0.0,0.99662,0.0,0.61482]
[1779334520274,58.6,77931.21,0.0,0.99662,0.0,0.61482]
[1779334521754,58.6,77931.1,0.0,0.99661,0.0,0.61487]
[1779334527797,58.6,77931.03,0.0,0.99661,0.0,0.6149]
[1779334529044,58.6,77931.03,0.0,0.99661,0.0,0.6149]
[1779334529271,58.6,77931.03,0.0,0.99661,0.0,0.6149]
[1779334529360,58.6,77931.53,0.0,0.99662,0.0,0.61467]
[1779334530876,58.6,77931.46,0.0,0.99662,0.0,0.6147]
[1779334531020,58.6,77931.46,0.0,0.99662,0.0,0.6147]
[1779334536860,58.6,77931.54,0.0,0.99662,0.0,0.61387]
[1779334541895,58.6,77932.23,0.0,0.99662,0.0,0.61355]
[1779334546930,58.6,77931.13,0.0,0.99662,0.0,0.61406]
[1779334548946,58.6,77923.82,0.0,0.9966,0.0,0.61745]
[1779334549838,58.6,77923.82,0.0,0.9966,0.0,0.61745]
[1779334550024,58.6,77923.82,0.0,0.9966,0.0,0.61745]
[1779334550122,58.6,77923.48,0.0,0.9966,0.0,0.61761]
[1779334551434,58.6,77923.48,0.0,0.9966,0.0,0.61761]
[1779334551521,58.6,77923.48,0.0,0.9966,0.0,0.61761]
[1779334557002,58.6,77923.76,0.0,0.9966,0.0,0.61748]
[1779334558129,58.6,77923.76,0.0,0.9966,0.0,0.61748]
[1779334558275,58.6,77923.76,0.0,0.9966,0.0,0.61748]
[1779334558372,58.6,77923.71,0.0,0.9966,0.0,0.6175]
[1779334559331,58.6,77923.71,0.0,0.9966,0.0,0.6175]
[1779334559526,58.6,77923.71,0.0,0.9966,0.0,0.6175]
[1779334565058,58.6,77924.1,0.0,0.9966,0.0,0.61732]
[1779334567380,58.6,77926.36,0.0,0.99661,0.0,0.61627]
[1779334567527,58.6,77926.36,0.0,0.99661,0.0,0.61627]
[1779334567623,58.6,77926.93,0.0,0.99661,0.0,0.616]
[1779334568935,58.6,77926.96,0.0,0.99661,0.0,0.61599]
[1779334569021,58.6,77926.96,0.0,0.99661,0.0,0.61599]
[1779334574131,58.6,77926.65,0.0,0.99661,0.0,0.61613]
[1779334579165,58.6,77926.37,0.0,0.99661,0.0,0.61626]
[1779334581546,58.6,77926.85,0.0,0.99661,0.0,0.61604]
[1779334581774,58.6,77926.85,0.0,0.99661,0.0,0.61604]
[1779334581824,58.6,77929.38,0.0,0.99661,0.0,0.61487]
[1779334583384,58.6,77931.77,0.0,0.99662,0.0,0.61376]
[1779334583525,58.6,77931.77,0.0,0.99662,0.0,0.61376]
[1779334590242,58.6,77932.59,0.0,0.99662,0.0,0.61338]
[1779334591529,58.6,77932.59,0.0,0.99662,0.0,0.61338]
[1779334591778,58.6,77932.59,0.0,0.99662,0.0,0.61338]
[1779334591568,58.6,77932.59,0.0,0.99663,0.0,0.61258]
[1779334593026,58.6,77932.26,0.0,0.99663,0.0,0.61273]
[1779334593272,58.6,77932.26,0.0,0.99663,0.0,0.61273]
[1779334599306,58.6,77929.1,0.0,0.99662,0.0,0.61419]
[1779334600597,58.6,77929.1,0.0,0.99662,0.0,0.61419]
[1779334600776,58.6,77929.1,0.0,0.99662,0.0,0.61419]
[1779334600837,58.6,77929.43,0.0,0.99662,0.0,0.61404]
[1779334602089,58.6,77929.04,0.0,0.99662,0.0,0.61422]
[1779334602274,58.6,77929.04,0.0,0.99662,0.0,0.61422]
[1779334607362,58.6,77927.8,0.0,0.99661,0.0,0.6148]
[1779334611463,58.6,77927.81,0.0,0.99661,0.0,0.61479]
[1779334611524,58.6,77927.81,0.0,0.99661,0.0,0.61479]
[1779334611698,58.6,77928.09,0.0,0.99661,0.0,0.61466]
[1779334612657,58.6,77928.09,0.0,0.99661,0.0,0.61466]
[1779334612774,58.6,77928.09,0.0,0.99661,0.0,0.61466]
[1779334618438,58.6,77928.14,0.0,0.99661,0.0,0.61464]
[1779334626495,58.6,77925.39,0.0,0.99661,0.0,0.61591]
[1779334628318,58.6,77923.08,0.0,0.9966,0.0,0.61699]
[1779334628528,58.6,77923.08,0.0,0.9966,0.0,0.61699]
[1779334628626,58.6,77921.96,0.0,0.9966,0.0,0.61751]
[1779334629828,58.6,77921.96,0.0,0.9966,0.0,0.61751]
[1779334630024,58.6,77921.99,0.0,0.9966,0.0,0.61749]
[1779334635558,58.6,77923.98,0.0,0.9966,0.0,0.61657]
[1779334640593,58.6,77923.19,0.0,0.9966,0.0,0.61694]
[1779334646635,58.6,77923.75,0.0,0.9966,0.0,0.61668]
[1779334649146,58.6,77924.24,0.0,0.9966,0.0,0.61645]
[1779334649276,58.6,77924.24,0.0,0.9966,0.0,0.61645]
[1779334649656,58.6,77924.2,0.0,0.9966,0.0,0.61647]
[1779334650915,58.6,77924.2,0.0,0.9966,0.0,0.61647]
[1779334651031,58.6,77924.2,0.0,0.9966,0.0,0.61647]
[1779334662746,58.6,77924.39,0.0,0.99661,0.0,0.61557]
[1779334664369,58.6,77924.19,0.0,0.99661,0.0,0.61567]
[1779334664526,58.6,77924.19,0.0,0.99661,0.0,0.61567]
[1779334664761,58.6,77924.49,0.0,0.99661,0.0,0.61553]
[1779334666064,58.6,77924.54,0.0,0.99661,0.0,0.6155]
[1779334666273,58.6,77924.54,0.0,0.99661,0.0,0.6155]
[1779334671810,58.6,77924.73,0.0,0.99661,0.0,0.61542]
[1779334676851,58.6,77924.8,0.0,0.99661,0.0,0.61538]
[1779334681887,58.6,77925.82,0.0,0.99661,0.0,0.61491]
[1779334686922,58.6,77925.71,0.0,0.99661,0.0,0.61496]
[1779334689942,58.6,77929.76,0.0,0.99662,0.0,0.61309]
[1779334690920,58.6,77929.76,0.0,0.99662,0.0,0.61309]
[1779334690950,58.6,77929.54,0.0,0.99662,0.0,0.61319]
[1779334691025,58.6,77929.54,0.0,0.99662,0.0,0.61319]
[1779334691957,58.6,77929.51,0.0,0.99662,0.0,0.6132]
[1779334692520,58.6,77929.51,0.0,0.99662,0.0,0.6132]
[1779334692770,58.6,77929.51,0.0,0.99662,0.0,0.6132]
[1779334698269,58.6,77927.4,0.0,0.99662,0.0,0.61418]
[1779334698522,58.6,77927.4,0.0,0.99662,0.0,0.61418]
[1779334698624,58.6,77926.52,0.0,0.99661,0.0,0.61459]
[1779334699539,58.6,77926.52,0.0,0.99661,0.0,0.61459]
[1779334699773,58.6,77926.52,0.0,0.99661,0.0,0.61459]
[1779334705049,58.6,77923.42,0.0,0.99661,0.0,0.61602]
[1779334706418,58.6,77923.42,0.0,0.99661,0.0,0.61602]
[1779334706522,58.6,77923.42,0.0,0.99661,0.0,0.61602]
[1779334706636,58.6,77923.42,0.0,0.99661,0.0,0.61602]
[1779334706772,58.6,77923.42,0.0,0.99661,0.0,0.61602]
[1779334706871,58.6,77921.71,0.0,0.9966,0.0,0.61682]
[1779334712100,58.6,77922.31,0.0,0.99661,0.0,0.61574]
[1779334719149,58.6,77922.82,0.0,0.99661,0.0,0.6155]
[1779334724455,58.6,77924.21,0.0,0.99661,0.0,0.61485]
[1779334724520,58.6,77924.21,0.0,0.99661,0.0,0.61485]
[1779334724556,58.6,77924.15,0.0,0.99661,0.0,0.61488]
[1779334726219,58.6,77924.21,0.0,0.99661,0.0,0.61485]
[1779334726280,58.6,77924.21,0.0,0.99661,0.0,0.61485]
[1779334729219,58.6,77927.86,0.0,0.99662,0.0,0.61316]
[1779334737275,58.6,77928.22,0.0,0.99662,0.0,0.613]
[1779334740445,58.6,77928.19,0.0,0.99662,0.0,0.61301]
[1779334740520,58.6,77928.19,0.0,0.99662,0.0,0.61301]
[1779334740546,58.6,77928.01,0.0,0.99662,0.0,0.61309]
[1779334741730,58.6,77928.01,0.0,0.99662,0.0,0.61309]
[1779334741773,58.6,77928.01,0.0,0.99662,0.0,0.61309]
[1779334747346,58.6,77927.83,0.0,0.99662,0.0,0.61318]
[1779334753388,58.6,77927.86,0.0,0.99662,0.0,0.61316]
[1779334755124,58.6,77928.93,0.0,0.99663,0.0,0.61267]
[1779334755271,58.6,77928.93,0.0,0.99663,0.0,0.61267]
[1779334755401,58.6,77929.98,0.0,0.99663,0.0,0.61218]
[1779334756617,58.6,77929.98,0.0,0.99663,0.0,0.61218]
[1779334756774,58.6,77929.98,0.0,0.99663,0.0,0.61218]
[1779334758423,58.6,77927.84,0.0,0.99662,0.0,0.61317]
[1779334763302,58.6,77927.49,0.0,0.99662,0.0,0.61333]
[1779334763523,58.6,77927.49,0.0,0.99662,0.0,0.61333]
[1779334764049,58.6,77927.49,0.0,0.99662,0.0,0.61333]
[1779334763624,58.6,77926.28,0.0,0.99662,0.0,0.61389]
[1779334764271,58.6,77926.28,0.0,0.99662,0.0,0.61389]
[1779334769500,58.6,77925.6,0.0,0.99662,0.0,0.61421]
[1779334770814,58.6,77925.6,0.0,0.99662,0.0,0.61421]
[1779334771022,58.6,77925.6,0.0,0.99662,0.0,0.61421]
[1779334770860,58.6,77926.02,0.0,0.99662,0.0,0.61401]
[1779334772039,58.6,77926.02,0.0,0.99662,0.0,0.61401]
[1779334771514,58.6,77925.92,0.0,0.99662,0.0,0.61326]
[1779334772281,58.6,77925.92,0.0,0.99662,0.0,0.61326]
[1779334777556,58.6,77926.06,0.0,0.99662,0.0,0.61319]
[1779334780577,58.6,77928.52,0.0,0.99663,0.0,0.61206]
[1779334781783,58.6,77928.52,0.0,0.99663,0.0,0.61206]
[1779334782020,58.6,77928.52,0.0,0.99663,0.0,0.61206]
[1779334781884,58.6,77928.49,0.0,0.99663,0.0,0.61207]
[1779334782591,58.6,77929.07,0.0,0.99663,0.0,0.6118]
[1779334783536,58.6,77929.07,0.0,0.99663,0.0,0.6118]
[1779334783771,58.6,77929.07,0.0,0.99663,0.0,0.6118]
[1779334789640,58.6,77929.13,0.0,0.99663,0.0,0.61178]
[1779334794675,58.6,77928.67,0.0,0.99663,0.0,0.61199]
[1779334798801,58.6,77928.64,0.0,0.99663,0.0,0.612]
[1779334799019,58.6,77928.64,0.0,0.99663,0.0,0.612]
[1779334798956,58.6,77928.49,0.0,0.99663,0.0,0.61207]
[1779334799710,58.6,77928.53,0.0,0.99663,0.0,0.61205]
[1779334800996,58.6,77928.53,0.0,0.99663,0.0,0.61205]
[1779334801024,58.6,77928.53,0.0,0.99663,0.0,0.61205]
[1779334810789,58.6,77927.91,0.0,0.99663,0.0,0.61234]
[1779334813624,58.6,77927.91,0.0,0.99663,0.0,0.61234]
[1779334813774,58.6,77927.91,0.0,0.99663,0.0,0.61234]
[1779334813811,58.6,77928.0,0.0,0.99663,0.0,0.6123]
[1779334815229,58.6,77928.0,0.0,0.99663,0.0,0.6123]
[1779334815272,58.6,77928.0,0.0,0.99663,0.0,0.6123]
[1779334820892,58.6,77928.0,0.0,0.99663,0.0,0.6123]
[1779334821013,58.6,77928.0,0.0,0.99663,0.0,0.6123]
[1779334820993,58.6,77927.52,0.0,0.99663,0.0,0.61252]
[1779334821866,58.6,77927.52,0.0,0.99663,0.0,0.61252]
[1779334822021,58.6,77927.52,0.0,0.99663,0.0,0.61252]
[1779334821870,58.6,77928.5,0.0,0.99663,0.0,0.61207]
[1779334826904,58.6,77927.88,0.0,0.99663,0.0,0.61235]
[1779334835968,58.6,77927.72,0.0,0.99663,0.0,0.61163]
[1779334841002,58.6,77927.55,0.0,0.99663,0.0,0.6117]
[1779334843231,58.6,77928.07,0.0,0.99663,0.0,0.61146]
[1779334843269,58.6,77928.07,0.0,0.99663,0.0,0.61146]
[1779334844024,58.6,77927.5,0.0,0.99663,0.0,0.61173]
[1779334845573,58.6,77927.84,0.0,0.99663,0.0,0.61157]
[1779334845772,58.6,77927.84,0.0,0.99663,0.0,0.61157]
[1779334851082,58.6,77926.93,0.0,0.99663,0.0,0.61199]
[1779334856117,58.6,77926.74,0.0,0.99663,0.0,0.61208]
[1779334861152,58.6,77926.68,0.0,0.99663,0.0,0.61211]
[1779334861853,58.6,77926.68,0.0,0.99663,0.0,0.61211]
[1779334862027,58.6,77926.68,0.0,0.99663,0.0,0.61211]
[1779334862271,58.6,77926.68,0.0,0.99663,0.0,0.61211]
[1779334864173,58.6,77926.48,0.0,0.99663,0.0,0.6122]
[1779334869208,58.6,77924.98,0.0,0.99662,0.0,0.61289]
[1779334871231,58.6,77918.6,0.0,0.9966,0.0,0.61585]
[1779334872742,58.6,77918.6,0.0,0.9966,0.0,0.61585]
[1779334872773,58.6,77918.6,0.0,0.9966,0.0,0.61585]
[1779334878280,58.6,77918.84,0.0,0.99661,0.0,0.61574]
[1779334879857,58.6,77918.84,0.0,0.99661,0.0,0.61574]
[1779334880031,58.6,77918.84,0.0,0.99661,0.0,0.61574]
[1779334887343,58.6,77918.74,0.0,0.99661,0.0,0.61578]
[1779334892378,58.6,77918.75,0.0,0.99661,0.0,0.61498]
[1779334897413,58.6,77918.74,0.0,0.99661,0.0,0.61498]
[1779334901400,58.6,77920.96,0.0,0.99662,0.0,0.61395]
[1779334901523,58.6,77920.96,0.0,0.99662,0.0,0.61395]
[1779334902642,58.6,77921.12,0.0,0.99662,0.0,0.61388]
[1779334902770,58.6,77921.12,0.0,0.99662,0.0,0.61388]
[1779334902870,58.6,77921.05,0.0,0.99662,0.0,0.61391]
[1779334910504,58.6,77919.09,0.0,0.99661,0.0,0.61482]
[1779334912412,58.6,77919.38,0.0,0.99661,0.0,0.61468]
[1779334912521,58.6,77919.38,0.0,0.99661,0.0,0.61468]
[1779334920574,58.6,77922.66,0.0,0.99662,0.0,0.61316]
[1779334925608,58.6,77922.66,0.0,0.99662,0.0,0.61316]
[1779334930644,58.6,77922.78,0.0,0.99662,0.0,0.61311]
[1779334932658,58.6,77926.66,0.0,0.99663,0.0,0.61131]
[1779334933648,58.6,77926.66,0.0,0.99663,0.0,0.61131]
[1779334933777,58.6,77926.66,0.0,0.99663,0.0,0.61131]
[1779334935181,58.6,77928.43,0.0,0.99664,0.0,0.6105]
[1779334935271,58.6,77928.21,0.0,0.99664,0.0,0.6106]
[1779334935679,58.6,77928.67,0.0,0.99664,0.0,0.61039]
[1779334939707,58.6,77932.32,0.0,0.99665,0.0,0.60871]
[1779334940499,58.6,77932.32,0.0,0.99665,0.0,0.60871]
[1779334940520,58.6,77932.32,0.0,0.99665,0.0,0.60871]
[1779334945749,58.6,77938.21,0.0,0.99667,0.0,0.606]
[1779334946577,58.6,77938.21,0.0,0.99667,0.0,0.606]
[1779334946771,58.6,77938.21,0.0,0.99667,0.0,0.606]
[1779334946782,58.6,77938.38,0.0,0.99667,0.0,0.60592]
[1779334949720,58.6,77938.39,0.0,0.99667,0.0,0.60592]
[1779334949769,58.6,77938.39,0.0,0.99667,0.0,0.60592]
[1779334954813,58.6,77938.62,0.0,0.99667,0.0,0.60502]
[1779334959849,58.6,77938.63,0.0,0.99667,0.0,0.60502]
[1779334966359,58.6,77938.48,0.0,0.99667,0.0,0.60508]
[1779334966521,58.6,77938.48,0.0,0.99667,0.0,0.60508]
[1779334966897,58.6,77940.59,0.0,0.99668,0.0,0.60412]
[1779334967384,58.6,77940.59,0.0,0.99668,0.0,0.60412]
[1779334967523,58.6,77940.59,0.0,0.99668,0.0,0.60412]
[1779334982004,58.6,77938.07,0.0,0.99667,0.0,0.60527]
[1779334985031,58.6,77936.35,0.0,0.99666,0.0,0.60606]
[1779334985271,58.6,77936.35,0.0,0.99666,0.0,0.60606]
[1779334986528,58.6,77936.33,0.0,0.99666,0.0,0.60607]
[1779334986774,58.6,77936.33,0.0,0.99666,0.0,0.60607]
[1779334987043,58.6,77936.25,0.0,0.99666,0.0,0.60611]
[1779334992080,58.6,77936.64,0.0,0.99667,0.0,0.60593]
[1779334992625,58.6,77936.64,0.0,0.99667,0.0,0.60593]
[1779334992770,58.6,77936.64,0.0,0.99667,0.0,0.60593]
[1779334999979,58.6,77936.37,0.0,0.99666,0.0,0.60605]
[1779335000023,58.6,77936.37,0.0,0.99666,0.0,0.60605]
[1779335000728,58.6,77936.86,0.0,0.99667,0.0,0.60583]
[1779335000773,58.6,77936.86,0.0,0.99667,0.0,0.60583]
[1779335001142,58.6,77936.88,0.0,0.99667,0.0,0.60582]
[1779335006177,58.6,77937.18,0.0,0.99667,0.0,0.60568]
[1779335008616,58.6,77936.59,0.0,0.99666,0.0,0.60595]
[1779335008773,58.6,77936.59,0.0,0.99666,0.0,0.60595]
[1779335016247,58.6,77938.11,0.0,0.99667,0.0,0.60446]
[1779335021281,58.6,77937.69,0.0,0.99667,0.0,0.60465]
[1779335026316,58.6,77937.79,0.0,0.99667,0.0,0.60461]
[1779335031255,58.6,77937.78,0.0,0.99667,0.0,0.60461]
[1779335031269,58.6,77937.78,0.0,0.99667,0.0,0.60461]
[1779335032841,58.6,77937.34,0.0,0.99667,0.0,0.60481]
[1779335033030,58.6,77937.34,0.0,0.99667,0.0,0.60481]
[1779335033109,58.6,77935.34,0.0,0.99667,0.0,0.60573]
[1779335039408,58.6,77935.47,0.0,0.99667,0.0,0.60567]
[1779335041347,58.6,77936.85,0.0,0.99667,0.0,0.60504]
[1779335041522,58.6,77936.85,0.0,0.99667,0.0,0.60504]
[1779335041576,58.6,77941.02,0.0,0.99668,0.0,0.60313]
[1779335042429,58.6,77944.78,0.0,0.99669,0.0,0.60142]
[1779335047464,58.6,77945.97,0.0,0.9967,0.0,0.60087]
[1779335051516,58.6,77944.13,0.0,0.99669,0.0,0.60171]
[1779335051775,58.6,77944.13,0.0,0.99669,0.0,0.60171]
[1779335053563,58.6,77944.18,0.0,0.99669,0.0,0.60169]
[1779335053772,58.6,77944.18,0.0,0.99669,0.0,0.60169]
[1779335053778,58.6,77944.52,0.0,0.99669,0.0,0.60153]
[1779335059548,58.6,77945.2,0.0,0.99669,0.0,0.60122]
[1779335064583,58.6,77945.13,0.0,0.99669,0.0,0.60126]
[1779335068605,58.6,77945.36,0.0,0.99669,0.0,0.60115]
[1779335068770,58.6,77945.36,0.0,0.99669,0.0,0.60115]
[1779335076667,58.6,77944.89,0.0,0.9967,0.0,0.60057]
[1779335081702,58.6,77945.1,0.0,0.9967,0.0,0.60048]
[1779335086737,58.6,77944.66,0.0,0.9967,0.0,0.60068]
[1779335091772,58.6,77945.06,0.0,0.9967,0.0,0.6005]
[1779335096807,58.6,77944.97,0.0,0.9967,0.0,0.60054]
[1779335099425,58.6,77945.25,0.0,0.9967,0.0,0.60041]
[1779335099519,58.6,77945.25,0.0,0.9967,0.0,0.60041]
[1779335100968,58.6,77945.04,0.0,0.9967,0.0,0.60051]
[1779335101026,58.6,77945.04,0.0,0.9967,0.0,0.60051]
[1779335101070,58.6,77945.1,0.0,0.9967,0.0,0.60048]
[1779335106877,58.6,77944.43,0.0,0.9967,0.0,0.60078]
[1779335109255,58.6,77944.43,0.0,0.9967,0.0,0.60078]
[1779335109270,58.6,77944.43,0.0,0.9967,0.0,0.60078]
[1779335113902,58.6,77944.31,0.0,0.9967,0.0,0.60084]
[1779335114150,58.6,77944.31,0.0,0.9967,0.0,0.60084]
[1779335114275,58.6,77944.31,0.0,0.9967,0.0,0.60084]
[1779335114374,58.6,77944.81,0.0,0.9967,0.0,0.60061]
[1779335119968,58.6,77944.3,0.0,0.9967,0.0,0.60084]
[1779335120975,58.6,77948.96,0.0,0.99671,0.0,0.59873]
[1779335126010,58.6,77950.38,0.0,0.99671,0.0,0.59808]
[1779335127017,58.6,77946.84,0.0,0.9967,0.0,0.59969]
[1779335132054,58.6,77945.69,0.0,0.9967,0.0,0.59942]
[1779335137089,58.6,77946.71,0.0,0.99671,0.0,0.59896]
[1779335142124,58.6,77948.67,0.0,0.99671,0.0,0.59807]
[1779335144138,58.6,77956.5,0.0,0.99673,0.0,0.59453]
[1779335145145,58.6,77963.26,0.0,0.99675,0.0,0.59149]
[1779335150180,58.6,77965.45,0.0,0.99676,0.0,0.59051]
[1779335155215,58.6,77965.78,0.0,0.99676,0.0,0.59036]
[1779335160250,58.6,77965.54,0.0,0.99676,0.0,0.59047]
[1779335165285,58.6,77965.6,0.0,0.99676,0.0,0.59044]
[1779335166292,58.6,77969.08,0.0,0.99677,0.0,0.58888]
[1779335169313,58.6,77972.43,0.0,0.99678,0.0,0.58739]
[1779335174348,58.6,77970.22,0.0,0.99677,0.0,0.58837]
[1779335179383,58.6,77964.15,0.0,0.99676,0.0,0.59109]
[1779335182404,58.6,77959.54,0.0,0.99674,0.0,0.59316]
[1779335185424,58.6,77955.38,0.0,0.99673,0.0,0.59504]
[1779335190460,58.6,77954.39,0.0,0.99673,0.0,0.59548]
[1779335195495,58.6,77954.68,0.0,0.99673,0.0,0.59457]
[1779335200530,58.6,77955.27,0.0,0.99673,0.0,0.5943]
[1779335205565,58.6,77956.91,0.0,0.99674,0.0,0.59356]
[1779335210600,58.6,77956.76,0.0,0.99674,0.0,0.59363]
[1779335215635,58.6,77955.42,0.0,0.99674,0.0,0.59423]
[1779335219663,58.6,77951.8,0.0,0.99673,0.0,0.59587]
[1779335224698,58.6,77949.89,0.0,0.99672,0.0,0.59673]
[1779335231746,58.6,77949.08,0.0,0.99672,0.0,0.5971]
[1779335238795,58.6,77948.78,0.0,0.99672,0.0,0.59723]
[1779335244838,58.6,77948.7,0.0,0.99672,0.0,0.59727]
[1779335249873,58.6,77948.43,0.0,0.99672,0.0,0.59739]
[1779335254908,58.6,77945.96,0.0,0.99671,0.0,0.59772]
[1779335255915,58.6,77942.82,0.0,0.9967,0.0,0.59914]
[1779335260950,58.6,77942.78,0.0,0.9967,0.0,0.59916]
[1779335265984,58.6,77944.0,0.0,0.99671,0.0,0.59861]
[1779335271020,58.6,77940.98,0.0,0.9967,0.0,0.59998]
[1779335279083,58.6,77941.17,0.0,0.9967,0.0,0.59989]
[1779335293182,58.6,77940.99,0.0,0.9967,0.0,0.59998]
[1779335297211,58.6,77936.57,0.0,0.99669,0.0,0.60199]
[1779335303253,58.6,77937.11,0.0,0.99669,0.0,0.60174]
[1779335308288,58.6,77936.38,0.0,0.99669,0.0,0.60207]
[1779335313322,58.6,77935.14,0.0,0.99669,0.0,0.60185]
[1779335319365,58.6,77930.9,0.0,0.99667,0.0,0.60378]
[1779335324147,58.6,77930.71,0.0,0.99667,0.0,0.60387]
[1779335326274,58.6,77930.71,0.0,0.99667,0.0,0.60387]
[1779335331449,58.6,77931.49,0.0,0.99668,0.0,0.60351]
[1779335332800,58.6,77931.24,0.0,0.99668,0.0,0.60363]
[1779335332977,58.6,77931.24,0.0,0.99668,0.0,0.60363]
[1779335333025,58.6,77931.24,0.0,0.99668,0.0,0.60363]
[1779335333463,58.6,77931.33,0.0,0.99668,0.0,0.60359]
[1779335339505,58.6,77931.3,0.0,0.99668,0.0,0.6036]
[1779335341275,58.6,77931.3,0.0,0.99668,0.0,0.6036]
[1779335341524,58.6,77931.3,0.0,0.99668,0.0,0.6036]
[1779335341552,58.6,77931.3,0.0,0.99668,0.0,0.6036]
[1779335341532,58.6,77931.3,0.0,0.99668,0.0,0.6036]
[1779335341769,58.6,77931.3,0.0,0.99668,0.0,0.6036]
[1779335342526,58.6,77935.33,0.0,0.99669,0.0,0.60176]
[1779335344539,58.6,77938.5,0.0,0.9967,0.0,0.60032]
[1779335349575,58.6,77938.42,0.0,0.9967,0.0,0.60035]
[1779335350637,58.6,77938.42,0.0,0.9967,0.0,0.60035]
[1779335350773,58.6,77938.4,0.0,0.9967,0.0,0.60036]
[1779335350987,58.6,77938.4,0.0,0.9967,0.0,0.60036]
[1779335351020,58.6,77938.4,0.0,0.9967,0.0,0.60036]
[1779335351589,58.6,77938.0,0.0,0.99669,0.0,0.60054]
[1779335356624,58.6,77935.91,0.0,0.99669,0.0,0.6015]
[1779335362081,58.6,77935.31,0.0,0.99669,0.0,0.60177]
[1779335362275,58.6,77935.31,0.0,0.99669,0.0,0.60177]
[1779335362373,58.6,77935.11,0.0,0.99669,0.0,0.60186]
[1779335362715,58.6,77935.11,0.0,0.99669,0.0,0.60186]
[1779335362769,58.6,77935.11,0.0,0.99669,0.0,0.60186]
[1779335370722,58.6,77933.99,0.0,0.99668,0.0,0.60237]
[1779335372020,58.6,77933.99,0.0,0.99668,0.0,0.60237]
[1779335372272,58.6,77933.99,0.0,0.99668,0.0,0.60237]
[1779335372520,58.6,77933.99,0.0,0.99668,0.0,0.60237]
[1779335372621,58.6,77935.05,0.0,0.99669,0.0,0.6011]
[1779335379785,58.6,77935.34,0.0,0.99669,0.0,0.60096]
[1779335385043,58.6,77935.01,0.0,0.99669,0.0,0.60111]
[1779335385269,58.6,77935.01,0.0,0.99669,0.0,0.60111]
[1779335390862,58.6,77934.06,0.0,0.99669,0.0,0.60155]
[1779335393048,58.6,77932.0,0.0,0.99668,0.0,0.60249]
[1779335393274,58.6,77932.0,0.0,0.99668,0.0,0.60249]
[1779335393472,58.6,77932.0,0.0,0.99668,0.0,0.60249]
[1779335393524,58.6,77932.0,0.0,0.99668,0.0,0.60249]
[1779335393622,58.6,77932.0,0.0,0.99668,0.0,0.60249]
[1779335398918,58.6,77931.62,0.0,0.99668,0.0,0.60266]
[1779335401705,58.6,77930.1,0.0,0.99668,0.0,0.60335]
[1779335401786,58.6,77930.1,0.0,0.99668,0.0,0.60335]
[1779335402443,58.6,77930.1,0.0,0.99668,0.0,0.60335]
[1779335402520,58.6,77930.1,0.0,0.99668,0.0,0.60335]
[1779335402544,58.6,77929.24,0.0,0.99667,0.0,0.60375]
[1779335407981,58.6,77930.37,0.0,0.99668,0.0,0.60323]
[1779335413016,58.6,77930.29,0.0,0.99668,0.0,0.60327]
[1779335416739,58.6,77931.5,0.0,0.99668,0.0,0.60271]
[1779335416770,58.6,77931.5,0.0,0.99668,0.0,0.60271]
[1779335417031,58.6,77931.5,0.0,0.99668,0.0,0.60271]
[1779335417270,58.6,77931.5,0.0,0.99668,0.0,0.60271]
[1779335417343,58.6,77931.5,0.0,0.99668,0.0,0.60271]
[1779335425108,58.6,77931.72,0.0,0.99668,0.0,0.60261]
[1779335426929,58.6,77932.09,0.0,0.99668,0.0,0.60245]
[1779335427023,58.6,77932.09,0.0,0.99668,0.0,0.60245]
[1779335427343,58.6,77932.09,0.0,0.99668,0.0,0.60245]
[1779335427522,58.6,77932.09,0.0,0.99668,0.0,0.60245]
[1779335427623,58.6,77934.35,0.0,0.99669,0.0,0.60141]
[1779335433073,58.6,77934.97,0.0,0.99669,0.0,0.60034]
[1779335433271,58.6,77934.97,0.0,0.99669,0.0,0.60034]
[1779335433662,58.6,77934.97,0.0,0.99669,0.0,0.60034]
[1779335433277,58.6,77933.99,0.0,0.99669,0.0,0.60079]
[1779335433773,58.6,77933.99,0.0,0.99669,0.0,0.60079]
[1779335439211,58.6,77932.09,0.0,0.99669,0.0,0.60165]
[1779335442233,58.6,77935.2,0.0,0.9967,0.0,0.60024]
[1779335442848,58.6,77935.2,0.0,0.9967,0.0,0.60024]
[1779335443020,58.6,77935.2,0.0,0.9967,0.0,0.60024]
[1779335443314,58.6,77935.2,0.0,0.9967,0.0,0.60024]
[1779335443520,58.6,77935.2,0.0,0.9967,0.0,0.60024]
[1779335443621,58.6,77937.04,0.0,0.9967,0.0,0.5994]
[1779335449281,58.6,77937.47,0.0,0.9967,0.0,0.5992]
[1779335454321,58.6,77936.92,0.0,0.9967,0.0,0.59945]
[1779335455327,58.6,77939.94,0.0,0.99671,0.0,0.59808]
[1779335456309,58.6,77939.94,0.0,0.99671,0.0,0.59808]
[1779335456522,58.6,77939.94,0.0,0.99671,0.0,0.59808]
[1779335456707,58.6,77939.94,0.0,0.99671,0.0,0.59808]
[1779335456621,58.6,77941.92,0.0,0.99671,0.0,0.59719]
[1779335456774,58.6,77941.92,0.0,0.99671,0.0,0.59719]
[1779335459180,58.6,77940.79,0.0,0.99671,0.0,0.5977]
[1779335459275,58.6,77940.79,0.0,0.99671,0.0,0.5977]
[1779335459358,58.6,77936.89,0.0,0.9967,0.0,0.59947]
[1779335460901,58.6,77937.93,0.0,0.9967,0.0,0.59899]
[1779335461018,58.6,77937.93,0.0,0.9967,0.0,0.59899]
[1779335461372,58.6,77939.5,0.0,0.99671,0.0,0.59828]
[1779335466407,58.6,77940.98,0.0,0.99671,0.0,0.59761]
[1779335468517,58.6,77941.03,0.0,0.99671,0.0,0.59759]
[1779335468771,58.6,77940.46,0.0,0.99671,0.0,0.59785]
[1779335474464,58.6,77940.47,0.0,0.99671,0.0,0.59784]
[1779335479500,58.6,77939.52,0.0,0.99671,0.0,0.59827]
[1779335479957,58.6,77939.52,0.0,0.99671,0.0,0.59827]
[1779335480020,58.6,77939.52,0.0,0.99671,0.0,0.59827]
[1779335480056,58.6,77939.52,0.0,0.99671,0.0,0.59827]
[1779335480272,58.6,77939.52,0.0,0.99671,0.0,0.59827]
[1779335480507,58.6,77941.51,0.0,0.99671,0.0,0.59737]
[1779335487556,58.6,77942.48,0.0,0.99672,0.0,0.59693]
[1779335488007,58.6,77942.48,0.0,0.99672,0.0,0.59693]
[1779335488020,58.6,77942.48,0.0,0.99672,0.0,0.59693]
[1779335488223,58.6,77942.48,0.0,0.99672,0.0,0.59693]
[1779335488275,58.6,77942.48,0.0,0.99672,0.0,0.59693]
[1779335488563,58.6,77943.05,0.0,0.99672,0.0,0.59667]
[1779335493194,58.6,77942.14,0.0,0.99672,0.0,0.5963]
[1779335493269,58.6,77942.14,0.0,0.99672,0.0,0.5963]
[1779335493585,58.6,77942.14,0.0,0.99672,0.0,0.5963]
[1779335493773,58.6,77942.14,0.0,0.99672,0.0,0.5963]
[1779335493598,58.6,77941.3,0.0,0.99672,0.0,0.59668]
[1779335499640,58.6,77939.71,0.0,0.99671,0.0,0.5974]
[1779335505682,58.6,77939.78,0.0,0.99671,0.0,0.59737]
[1779335506688,58.6,77937.58,0.0,0.99671,0.0,0.59836]
[1779335512339,58.6,77937.9,0.0,0.99671,0.0,0.59822]
[1779335512521,58.6,77937.9,0.0,0.99671,0.0,0.59822]
[1779335512613,58.6,77937.9,0.0,0.99671,0.0,0.59822]
[1779335512770,58.6,77937.9,0.0,0.99671,0.0,0.59822]
[1779335512623,58.6,77937.9,0.0,0.99671,0.0,0.59822]
[1779335520791,58.6,77937.6,0.0,0.99671,0.0,0.59835]
[1779335521301,58.6,77937.6,0.0,0.99671,0.0,0.59835]
[1779335521522,58.6,77937.6,0.0,0.99671,0.0,0.59835]
[1779335521625,58.6,77937.6,0.0,0.99671,0.0,0.59835]
[1779335521760,58.6,77937.6,0.0,0.99671,0.0,0.59835]
[1779335521726,58.6,77937.6,0.0,0.99671,0.0,0.59835]
[1779335526833,58.6,77937.48,0.0,0.99671,0.0,0.59841]
[1779335531868,58.6,77937.4,0.0,0.99671,0.0,0.59845]
[1779335539924,58.6,77937.15,0.0,0.9967,0.0,0.59856]
[1779335543090,58.6,77937.05,0.0,0.9967,0.0,0.5986]
[1779335543273,58.6,77937.05,0.0,0.9967,0.0,0.5986]
[1779335543305,58.6,77937.05,0.0,0.9967,0.0,0.5986]
[1779335543520,58.6,77937.05,0.0,0.9967,0.0,0.5986]
[1779335543621,58.6,77936.62,0.0,0.9967,0.0,0.5988]
[1779335544959,58.6,77939.98,0.0,0.99671,0.0,0.59728]
[1779335549994,58.6,77941.81,0.0,0.99672,0.0,0.59645]
[1779335552108,58.6,77941.73,0.0,0.99672,0.0,0.5957]
[1779335552271,58.6,77941.73,0.0,0.99672,0.0,0.5957]
[1779335552590,58.6,77941.73,0.0,0.99672,0.0,0.5957]
[1779335552773,58.6,77941.73,0.0,0.99672,0.0,0.5957]
[1779335552622,58.6,77941.73,0.0,0.99672,0.0,0.5957]
[1779335555029,58.6,77945.23,0.0,0.99673,0.0,0.59411]
[1779335556617,58.6,77945.23,0.0,0.99673,0.0,0.59411]
[1779335556775,58.6,77945.23,0.0,0.99673,0.0,0.59411]
[1779335556799,58.6,77950.01,0.0,0.99675,0.0,0.59196]
[1779335559092,58.6,77950.65,0.0,0.99675,0.0,0.59167]
[1779335559269,58.6,77950.65,0.0,0.99675,0.0,0.59167]
[1779335559299,58.6,77950.21,0.0,0.99675,0.0,0.59187]
[1779335565099,58.6,77950.64,0.0,0.99675,0.0,0.59168]
[1779335572148,58.6,77950.48,0.0,0.99675,0.0,0.59175]
[1779335574205,58.6,77950.5,0.0,0.99675,0.0,0.59174]
[1779335574286,58.6,77950.5,0.0,0.99675,0.0,0.59174]
[1779335583225,58.6,77949.94,0.0,0.99675,0.0,0.59199]
[1779335585696,58.6,77950.05,0.0,0.99675,0.0,0.59194]
[1779335585769,58.6,77950.05,0.0,0.99675,0.0,0.59194]
[1779335585853,58.6,77959.63,0.0,0.99677,0.0,0.58765]
[1779335586607,58.6,77959.63,0.0,0.99677,0.0,0.58765]
[1779335586772,58.6,77959.63,0.0,0.99677,0.0,0.58765]
[1779335586872,58.6,77963.68,0.0,0.99678,0.0,0.58584]
[1779335594302,58.6,77964.22,0.0,0.99678,0.0,0.5856]
[1779335596044,58.6,77964.22,0.0,0.99678,0.0,0.5856]
[1779335596270,58.6,77964.22,0.0,0.99678,0.0,0.5856]
[1779335596788,58.6,77964.22,0.0,0.99678,0.0,0.5856]
[1779335596872,58.6,77964.41,0.0,0.99679,0.0,0.58552]
[1779335597024,58.6,77964.41,0.0,0.99679,0.0,0.58552]
[1779335602359,58.6,77964.99,0.0,0.99679,0.0,0.58526]
[1779335604937,58.6,77964.36,0.0,0.99679,0.0,0.58554]
[1779335605027,58.6,77964.36,0.0,0.99679,0.0,0.58554]
[1779335606113,58.6,77962.99,0.0,0.99678,0.0,0.58615]
[1779335606272,58.6,77962.99,0.0,0.99678,0.0,0.58615]
[1779335606387,58.6,77961.94,0.0,0.99678,0.0,0.58662]
[1779335611421,58.6,77961.41,0.0,0.99678,0.0,0.58608]
[1779335616457,58.6,77961.27,0.0,0.99678,0.0,0.58614]
[1779335626527,58.6,77960.84,0.0,0.99678,0.0,0.58633]
[1779335627302,58.6,77960.84,0.0,0.99678,0.0,0.58633]
[1779335627535,58.6,77960.84,0.0,0.99678,0.0,0.58633]
[1779335633576,58.6,77961.03,0.0,0.99678,0.0,0.58625]
[1779335639994,58.6,77960.85,0.0,0.99678,0.0,0.58633]
[1779335640021,58.6,77960.85,0.0,0.99678,0.0,0.58633]
[1779335640423,58.6,77960.85,0.0,0.99678,0.0,0.58633]
[1779335640522,58.6,77960.85,0.0,0.99678,0.0,0.58633]
[1779335640621,58.6,77960.85,0.0,0.99678,0.0,0.58633]
[1779335642639,58.6,77957.07,0.0,0.99677,0.0,0.58802]
[1779335643646,58.6,77954.8,0.0,0.99676,0.0,0.58903]
[1779335644388,58.6,77954.8,0.0,0.99676,0.0,0.58903]
[1779335644524,58.6,77954.8,0.0,0.99676,0.0,0.58903]
[1779335644652,58.6,77953.16,0.0,0.99676,0.0,0.58977]
[1779335649688,58.6,77952.7,0.0,0.99676,0.0,0.58997]
[1779335650853,58.6,77952.7,0.0,0.99676,0.0,0.58997]
[1779335650874,58.6,77954.73,0.0,0.99676,0.0,0.58906]
[1779335651022,58.6,77954.73,0.0,0.99676,0.0,0.58906]
[1779335652272,58.6,77955.19,0.0,0.99676,0.0,0.58886]
[1779335652709,58.6,77955.6,0.0,0.99677,0.0,0.58867]
[1779335657744,58.6,77955.25,0.0,0.99676,0.0,0.58883]
[1779335660765,58.6,77959.53,0.0,0.99678,0.0,0.58692]
[1779335661604,58.6,77959.53,0.0,0.99678,0.0,0.58692]
[1779335661773,58.6,77959.53,0.0,0.99678,0.0,0.58692]
[1779335667814,58.6,77961.49,0.0,0.99678,0.0,0.58604]
[1779335669124,58.6,77961.53,0.0,0.99678,0.0,0.58602]
[1779335669271,58.6,77961.53,0.0,0.99678,0.0,0.58602]
[1779335669891,58.6,77961.53,0.0,0.99678,0.0,0.58602]
[1779335669931,58.6,77961.31,0.0,0.99678,0.0,0.58612]
[1779335670019,58.6,77961.31,0.0,0.99678,0.0,0.58612]
[1779335675869,58.6,77962.53,0.0,0.99679,0.0,0.5848]
[1779335679934,58.6,77961.77,0.0,0.99679,0.0,0.58514]
[1779335680023,58.6,77961.92,0.0,0.99679,0.0,0.58507]
[1779335680596,58.6,77961.92,0.0,0.99679,0.0,0.58507]
[1779335680772,58.6,77961.92,0.0,0.99679,0.0,0.58507]
[1779335680795,58.6,77961.92,0.0,0.99679,0.0,0.58507]
[1779335682919,58.6,77952.95,0.0,0.99676,0.0,0.58908]
[1779335683784,58.6,77952.95,0.0,0.99676,0.0,0.58908]
[1779335683926,58.6,77962.66,0.0,0.99679,0.0,0.58474]
[1779335684027,58.6,77962.66,0.0,0.99679,0.0,0.58474]
[1779335684933,58.6,77963.36,0.0,0.99679,0.0,0.58443]
[1779335689466,58.6,77964.39,0.0,0.99679,0.0,0.58397]
[1779335689520,58.6,77964.39,0.0,0.99679,0.0,0.58397]
[1779335689764,58.6,77964.39,0.0,0.99679,0.0,0.58397]
[1779335689777,58.6,77964.39,0.0,0.99679,0.0,0.58397]
[1779335689968,58.6,77966.65,0.0,0.9968,0.0,0.58297]
[1779335695008,58.6,77964.29,0.0,0.99679,0.0,0.58402]
[1779335697523,58.6,77964.29,0.0,0.99679,0.0,0.58402]
[1779335700053,58.6,77968.86,0.0,0.99681,0.0,0.58199]
[1779335701052,58.6,77974.6,0.0,0.99682,0.0,0.57945]
[1779335702611,58.6,77974.6,0.0,0.99682,0.0,0.57945]
[1779335702771,58.6,77974.6,0.0,0.99682,0.0,0.57945]
[1779335708100,58.6,77973.89,0.0,0.99682,0.0,0.57977]
[1779335709490,58.6,77973.89,0.0,0.99682,0.0,0.57977]
[1779335709524,58.6,77973.89,0.0,0.99682,0.0,0.57977]
[1779335709897,58.6,77973.89,0.0,0.99682,0.0,0.57977]
[1779335709998,58.6,77973.89,0.0,0.99682,0.0,0.57977]
[1779335710022,58.6,77973.89,0.0,0.99682,0.0,0.57977]
[1779335715616,58.6,77974.31,0.0,0.99682,0.0,0.57958]
[1779335722198,58.6,77973.44,0.0,0.99682,0.0,0.57997]
[1779335727255,58.6,77980.33,0.0,0.99684,0.0,0.57693]
[1779335728241,58.6,77999.21,0.0,0.99689,0.0,0.56868]
[1779335729247,58.6,78002.12,0.0,0.9969,0.0,0.56742]
[1779335731424,58.6,78002.24,0.0,0.9969,0.0,0.56737]
[1779335731520,58.6,78002.24,0.0,0.9969,0.0,0.56737]
[1779335732979,58.6,78002.54,0.0,0.9969,0.0,0.56648]
[1779335733024,58.6,78002.54,0.0,0.9969,0.0,0.56648]
[1779335733022,58.6,78003.53,0.0,0.9969,0.0,0.56605]
[1779335737746,58.6,78002.89,0.0,0.9969,0.0,0.56633]
[1779335737772,58.6,78002.89,0.0,0.9969,0.0,0.56633]
[1779335741334,58.6,78006.26,0.0,0.99691,0.0,0.56487]
[1779335742339,58.6,78016.4,0.0,0.99694,0.0,0.56051]
[1779335743346,58.6,78022.28,0.0,0.99695,0.0,0.55799]
[1779335748385,58.6,78021.26,0.0,0.99695,0.0,0.55843]
[1779335749391,58.6,78014.63,0.0,0.99693,0.0,0.56127]
[1779335751405,58.6,78011.58,0.0,0.99693,0.0,0.56258]
[1779335754887,58.6,78009.48,0.0,0.99692,0.0,0.56348]
[1779335755023,58.6,78009.48,0.0,0.99692,0.0,0.56348]
[1779335756041,58.6,78007.55,0.0,0.99691,0.0,0.56431]
[1779335756274,58.6,78006.66,0.0,0.99691,0.0,0.5647]
[1779335756443,58.6,78006.62,0.0,0.99691,0.0,0.56471]
[1779335761477,58.6,78003.9,0.0,0.9969,0.0,0.56589]
[1779335766513,58.6,78005.64,0.0,0.99691,0.0,0.56514]
[1779335771650,58.6,78007.44,0.0,0.99691,0.0,0.56436]
[1779335771772,58.6,78007.44,0.0,0.99691,0.0,0.56436]
[1779335777590,58.6,78007.67,0.0,0.99691,0.0,0.56426]
[1779335782700,58.6,78007.41,0.0,0.99691,0.0,0.56437]
[1779335782771,58.6,78007.41,0.0,0.99691,0.0,0.56437]
[1779335783986,58.6,78006.53,0.0,0.99691,0.0,0.56475]
[1779335784022,58.6,78006.53,0.0,0.99691,0.0,0.56475]
[1779335784066,58.6,78006.34,0.0,0.99691,0.0,0.56483]
[1779335785646,58.6,77999.01,0.0,0.99689,0.0,0.56801]
[1779335790681,58.6,77999.62,0.0,0.99689,0.0,0.56774]
[1779335793209,58.6,78000.66,0.0,0.9969,0.0,0.56653]
[1779335793273,58.6,78000.66,0.0,0.9969,0.0,0.56653]
[1779335798736,58.6,78003.21,0.0,0.99691,0.0,0.56543]
[1779335799313,58.6,78003.21,0.0,0.99691,0.0,0.56543]
[1779335799520,58.6,78003.21,0.0,0.99691,0.0,0.56543]
[1779335799836,58.6,78003.21,0.0,0.99691,0.0,0.56543]
[1779335800023,58.6,78003.21,0.0,0.99691,0.0,0.56543]
[1779335800121,58.6,78003.21,0.0,0.99691,0.0,0.56543]
[1779335805786,58.6,78003.43,0.0,0.99691,0.0,0.56533]
[1779335816863,58.6,78002.71,0.0,0.99691,0.0,0.56564]
[1779335817543,58.6,78002.71,0.0,0.99691,0.0,0.56564]
[1779335817771,58.6,78002.71,0.0,0.99691,0.0,0.56564]
[1779335823912,58.6,78001.97,0.0,0.9969,0.0,0.56596]
[1779335828947,58.6,78001.95,0.0,0.9969,0.0,0.56597]
[1779335831945,58.6,78002.27,0.0,0.9969,0.0,0.56584]
[1779335832020,58.6,78002.27,0.0,0.9969,0.0,0.56584]
[1779335833199,58.6,78001.74,0.0,0.9969,0.0,0.56606]
[1779335833273,58.6,78002.19,0.0,0.9969,0.0,0.56587]
[1779335833982,58.6,78001.74,0.0,0.9969,0.0,0.56606]
[1779335842038,58.6,78001.96,0.0,0.9969,0.0,0.56597]
[1779335851102,58.6,78001.96,0.0,0.99691,0.0,0.56521]
[1779335854417,58.6,78002.42,0.0,0.99691,0.0,0.56501]
[1779335854524,58.6,78002.42,0.0,0.99691,0.0,0.56501]
[1779335855038,58.6,78002.42,0.0,0.99691,0.0,0.56501]
[1779335855139,58.6,78002.42,0.0,0.99691,0.0,0.56501]
[1779335860165,58.6,78001.99,0.0,0.99691,0.0,0.5652]
[1779335866207,58.6,78002.15,0.0,0.99691,0.0,0.56513]
[1779335871242,58.6,78002.2,0.0,0.99691,0.0,0.56511]
[1779335876277,58.6,78002.16,0.0,0.99691,0.0,0.56512]
[1779335877850,58.6,78002.16,0.0,0.99691,0.0,0.56512]
[1779335878024,58.6,78002.16,0.0,0.99691,0.0,0.56512]
[1779335878157,58.6,78002.16,0.0,0.99691,0.0,0.56512]
[1779335878108,58.6,78002.57,0.0,0.99691,0.0,0.56495]
[1779335878273,58.6,78002.57,0.0,0.99691,0.0,0.56495]
[1779335883327,58.6,78001.21,0.0,0.99691,0.0,0.56554]
[1779335888362,58.6,78000.85,0.0,0.9969,0.0,0.56569]
[1779335890746,58.6,78000.8,0.0,0.9969,0.0,0.56571]
[1779335890776,58.6,78000.8,0.0,0.9969,0.0,0.56571]
[1779335891064,58.6,78000.8,0.0,0.9969,0.0,0.56571]
[1779335891269,58.6,78000.8,0.0,0.9969,0.0,0.56571]
[1779335891089,58.6,78000.55,0.0,0.9969,0.0,0.56582]
[1779335898433,58.6,78000.48,0.0,0.9969,0.0,0.56585]
[1779335903916,58.6,77999.9,0.0,0.9969,0.0,0.5661]
[1779335904023,58.6,77999.9,0.0,0.9969,0.0,0.5661]
[1779335904062,58.6,77999.41,0.0,0.9969,0.0,0.56631]
[1779335904940,58.6,77999.41,0.0,0.9969,0.0,0.56631]
[1779335905020,58.6,77999.41,0.0,0.9969,0.0,0.56631]
[1779335910517,58.6,78000.11,0.0,0.9969,0.0,0.56601]
[1779335913198,58.6,78002.7,0.0,0.99691,0.0,0.56413]
[1779335913272,58.6,78002.7,0.0,0.99691,0.0,0.56413]
[1779335913226,58.6,78009.7,0.0,0.99693,0.0,0.56112]
[1779335914184,58.6,78009.7,0.0,0.99693,0.0,0.56112]
[1779335914269,58.6,78009.7,0.0,0.99693,0.0,0.56112]
[1779335914545,58.6,78015.4,0.0,0.99695,0.0,0.55868]
[1779335915552,58.6,78018.75,0.0,0.99696,0.0,0.55725]
[1779335916322,58.6,78018.75,0.0,0.99696,0.0,0.55725]
[1779335916521,58.6,78018.75,0.0,0.99696,0.0,0.55725]
[1779335916559,58.6,78019.77,0.0,0.99696,0.0,0.55681]
[1779335920586,58.6,78022.64,0.0,0.99697,0.0,0.55559]
[1779335925903,58.6,78024.07,0.0,0.99697,0.0,0.55498]
[1779335926019,58.6,78024.07,0.0,0.99697,0.0,0.55498]
[1779335927637,58.6,78028.79,0.0,0.99698,0.0,0.55298]
[1779335934537,58.6,78029.57,0.0,0.99698,0.0,0.55265]
[1779335935447,58.6,78030.22,0.0,0.99699,0.0,0.55237]
[1779335935519,58.6,78030.22,0.0,0.99699,0.0,0.55237]
[1779335935916,58.6,78030.22,0.0,0.99699,0.0,0.55237]
[1779335936023,58.6,78030.22,0.0,0.99699,0.0,0.55237]
[1779335936121,58.6,78030.27,0.0,0.99699,0.0,0.55235]
[1779335942743,58.6,78027.15,0.0,0.99698,0.0,0.55367]
[1779335943750,58.6,78021.02,0.0,0.99696,0.0,0.55628]
[1779335944757,58.6,78015.07,0.0,0.99695,0.0,0.55882]
[1779335946448,58.6,78012.6,0.0,0.99694,0.0,0.55988]
[1779335946523,58.6,78012.6,0.0,0.99694,0.0,0.55988]
[1779335946848,58.6,78012.6,0.0,0.99694,0.0,0.55988]
[1779335947021,58.6,78012.6,0.0,0.99694,0.0,0.55988]
[1779335947123,58.6,78012.0,0.0,0.99694,0.0,0.56013]
[1779335954828,58.6,78011.52,0.0,0.99694,0.0,0.56034]
[1779335956977,58.6,78011.52,0.0,0.99694,0.0,0.56034]
[1779335957023,58.6,78011.52,0.0,0.99694,0.0,0.56034]
[1779335957217,58.6,78011.52,0.0,0.99694,0.0,0.56034]
[1779335957277,58.6,78011.52,0.0,0.99694,0.0,0.56034]
[1779335957316,58.6,78011.3,0.0,0.99694,0.0,0.56044]
[1779335964898,58.6,78009.92,0.0,0.99693,0.0,0.56103]
[1779335969935,58.6,78009.26,0.0,0.99693,0.0,0.56131]
[1779335972504,58.6,78009.27,0.0,0.99694,0.0,0.56055]
[1779335972523,58.6,78009.27,0.0,0.99694,0.0,0.56055]
[1779335973192,58.6,78009.27,0.0,0.99694,0.0,0.56055]
[1779335973271,58.6,78009.27,0.0,0.99694,0.0,0.56055]
[1779335973294,58.6,78009.27,0.0,0.99694,0.0,0.56055]
[1779335985043,58.6,78008.99,0.0,0.99693,0.0,0.56067]
[1779335991085,58.6,78008.94,0.0,0.99693,0.0,0.56069]
[1779335996120,58.6,78007.52,0.0,0.99693,0.0,0.5613]
[1779335996450,58.6,78007.52,0.0,0.99693,0.0,0.5613]
[1779335996544,58.6,78007.52,0.0,0.99693,0.0,0.5613]
[1779335997062,58.6,78007.52,0.0,0.99693,0.0,0.5613]
[1779335997278,58.6,78007.52,0.0,0.99693,0.0,0.5613]
[1779335997303,58.6,78007.76,0.0,0.99693,0.0,0.5612]
[1779336003170,58.6,78006.66,0.0,0.99693,0.0,0.56167]
[1779336007198,58.6,78010.62,0.0,0.99694,0.0,0.55997]
[1779336008353,58.6,78010.62,0.0,0.99694,0.0,0.55997]
[1779336008522,58.6,78012.68,0.0,0.99694,0.0,0.55909]
[1779336008805,58.6,78012.68,0.0,0.99694,0.0,0.55909]
[1779336009023,58.6,78012.68,0.0,0.99694,0.0,0.55909]
[1779336009212,58.6,78012.77,0.0,0.99694,0.0,0.55905]
[1779336012233,58.6,78015.19,0.0,0.99695,0.0,0.55802]
[1779336013799,58.6,78017.05,0.0,0.99696,0.0,0.55722]
[1779336013996,58.6,78017.05,0.0,0.99696,0.0,0.55722]
[1779336014022,58.6,78017.05,0.0,0.99696,0.0,0.55722]
[1779336014247,58.6,78016.29,0.0,0.99695,0.0,0.55755]
[1779336016261,58.6,78020.44,0.0,0.99696,0.0,0.55578]
[1779336018035,58.6,78021.98,0.0,0.99697,0.0,0.55512]
[1779336018270,58.6,78021.98,0.0,0.99697,0.0,0.55512]
[1779336022916,58.6,78023.46,0.0,0.99697,0.0,0.55449]
[1779336023029,58.6,78023.46,0.0,0.99697,0.0,0.55449]
[1779336023312,58.6,78024.3,0.0,0.99697,0.0,0.55414]
[1779336023596,58.6,78024.3,0.0,0.99697,0.0,0.55414]
[1779336023771,58.6,78024.3,0.0,0.99697,0.0,0.55414]
[1779336029354,58.6,78031.73,0.0,0.99699,0.0,0.55099]
[1779336030361,58.6,78038.13,0.0,0.99701,0.0,0.54829]
[1779336031368,58.6,78030.85,0.0,0.997,0.0,0.55062]
[1779336032338,58.6,78030.85,0.0,0.997,0.0,0.55062]
[1779336032375,58.6,78030.32,0.0,0.99699,0.0,0.55084]
[1779336032521,58.6,78030.32,0.0,0.99699,0.0,0.55084]
[1779336033012,58.6,78030.32,0.0,0.99699,0.0,0.55084]
[1779336033024,58.6,78030.32,0.0,0.99699,0.0,0.55084]
[1779336033382,58.6,78030.14,0.0,0.99699,0.0,0.55092]
[1779336035396,58.6,78032.94,0.0,0.997,0.0,0.54973]
[1779336037410,58.6,78030.35,0.0,0.99699,0.0,0.55083]
[1779336038416,58.6,78026.98,0.0,0.99699,0.0,0.55225]
[1779336038777,58.6,78026.98,0.0,0.99699,0.0,0.55225]
[1779336039028,58.6,78026.98,0.0,0.99699,0.0,0.55225]
[1779336039240,58.6,78026.98,0.0,0.99699,0.0,0.55225]
[1779336039274,58.6,78026.98,0.0,0.99699,0.0,0.55225]
[1779336039297,58.6,78026.98,0.0,0.99699,0.0,0.55225]
[1779336041438,58.6,78029.83,0.0,0.99699,0.0,0.55105]
[1779336046044,58.6,78030.92,0.0,0.997,0.0,0.55059]
[1779336046269,58.6,78030.92,0.0,0.997,0.0,0.55059]
[1779336046324,58.6,78031.26,0.0,0.997,0.0,0.55044]
[1779336046545,58.6,78031.26,0.0,0.997,0.0,0.55044]
[1779336046772,58.6,78031.26,0.0,0.997,0.0,0.55044]
[1779336052514,58.6,78033.3,0.0,0.997,0.0,0.54958]
[1779336057550,58.6,78034.22,0.0,0.997,0.0,0.5492]
[1779336059206,58.6,78034.22,0.0,0.997,0.0,0.5492]
[1779336059274,58.6,78034.22,0.0,0.997,0.0,0.5492]
[1779336059374,58.6,78033.25,0.0,0.997,0.0,0.5496]
[1779336059806,58.6,78033.25,0.0,0.997,0.0,0.5496]
[1779336060023,58.6,78033.25,0.0,0.997,0.0,0.5496]
[1779336065607,58.6,78031.98,0.0,0.997,0.0,0.55014]
[1779336070642,58.6,78031.27,0.0,0.997,0.0,0.55044]
[1779336071758,58.6,78031.27,0.0,0.997,0.0,0.55044]
[1779336071770,58.6,78031.27,0.0,0.997,0.0,0.55044]
[1779336072313,58.6,78031.27,0.0,0.997,0.0,0.55044]
[1779336072336,58.6,78030.62,0.0,0.997,0.0,0.55071]
[1779336072521,58.6,78030.62,0.0,0.997,0.0,0.55071]
[1779336077691,58.6,78031.14,0.0,0.997,0.0,0.55049]
[1779336082801,58.6,78030.94,0.0,0.997,0.0,0.55058]
[1779336083019,58.6,78030.94,0.0,0.997,0.0,0.55058]
[1779336083427,58.6,78030.94,0.0,0.997,0.0,0.55058]
[1779336083054,58.6,78031.02,0.0,0.997,0.0,0.55055]
[1779336083522,58.6,78031.02,0.0,0.997,0.0,0.55055]
[1779336089774,58.6,78032.67,0.0,0.997,0.0,0.54985]
[1779336094812,58.6,78031.43,0.0,0.997,0.0,0.54963]
[1779336099785,58.6,78032.07,0.0,0.997,0.0,0.54936]
[1779336100021,58.6,78032.07,0.0,0.997,0.0,0.54936]
[1779336100041,58.6,78033.02,0.0,0.99701,0.0,0.54896]
[1779336100854,58.6,78037.11,0.0,0.99702,0.0,0.54724]
[1779336101861,58.6,78041.04,0.0,0.99703,0.0,0.54559]
[1779336102701,58.6,78041.04,0.0,0.99703,0.0,0.54559]
[1779336102773,58.6,78041.04,0.0,0.99703,0.0,0.54559]
[1779336102867,58.6,78043.39,0.0,0.99703,0.0,0.5446]
[1779336104882,58.6,78041.1,0.0,0.99703,0.0,0.54556]
[1779336106316,58.6,78041.1,0.0,0.99703,0.0,0.54556]
[1779336106358,58.6,78037.24,0.0,0.99702,0.0,0.54718]
[1779336106519,58.6,78037.24,0.0,0.99702,0.0,0.54718]
[1779336107266,58.6,78037.24,0.0,0.99702,0.0,0.54718]
[1779336107367,58.6,78033.95,0.0,0.99701,0.0,0.54857]
[1779336107522,58.6,78033.95,0.0,0.99701,0.0,0.54857]
[1779336114952,58.6,78033.74,0.0,0.99701,0.0,0.54866]
[1779336116324,58.6,78033.74,0.0,0.99701,0.0,0.54866]
[1779336116425,58.6,78033.41,0.0,0.99701,0.0,0.54879]
[1779336116520,58.6,78033.41,0.0,0.99701,0.0,0.54879]
[1779336117468,58.6,78033.41,0.0,0.99701,0.0,0.54879]
[1779336116965,58.6,78033.15,0.0,0.99701,0.0,0.5489]
[1779336117522,58.6,78033.15,0.0,0.99701,0.0,0.5489]
[1779336124017,58.6,78033.03,0.0,0.99701,0.0,0.54895]
[1779336126457,58.6,78033.73,0.0,0.99701,0.0,0.54866]
[1779336126518,58.6,78034.67,0.0,0.99701,0.0,0.54826]
[1779336127150,58.6,78034.67,0.0,0.99701,0.0,0.54826]
[1779336127273,58.6,78034.67,0.0,0.99701,0.0,0.54826]
[1779336127371,58.6,78035.0,0.0,0.99701,0.0,0.54812]
[1779336130892,58.6,78034.96,0.0,0.99701,0.0,0.54814]
[1779336131030,58.6,78034.96,0.0,0.99701,0.0,0.54814]
[1779336131351,58.6,78034.96,0.0,0.99701,0.0,0.54814]
[1779336131521,58.6,78034.96,0.0,0.99701,0.0,0.54814]
[1779336131452,58.6,78041.53,0.0,0.99703,0.0,0.54538]
[1779336132072,58.6,78042.96,0.0,0.99703,0.0,0.54478]
[1779336136101,58.6,78044.13,0.0,0.99703,0.0,0.54429]
[1779336137428,58.6,78044.13,0.0,0.99703,0.0,0.54429]
[1779336137524,58.6,78044.13,0.0,0.99703,0.0,0.54429]
[1779336140129,58.6,78041.9,0.0,0.99703,0.0,0.54523]
[1779336145155,58.6,78042.51,0.0,0.99703,0.0,0.54497]
[1779336145361,58.6,78043.79,0.0,0.99703,0.0,0.54444]
[1779336146282,58.6,78043.79,0.0,0.99703,0.0,0.54444]
[1779336146523,58.6,78043.79,0.0,0.99703,0.0,0.54444]
[1779336146379,58.6,78045.57,0.0,0.99704,0.0,0.54369]
[1779336147025,58.6,78045.57,0.0,0.99704,0.0,0.54369]
[1779336147178,58.6,78044.77,0.0,0.99704,0.0,0.54403]
[1779336152213,58.6,78047.38,0.0,0.99705,0.0,0.5422]
[1779336153551,58.6,78048.22,0.0,0.99705,0.0,0.54185]
[1779336153774,58.6,78048.22,0.0,0.99705,0.0,0.54185]
[1779336159262,58.6,78047.75,0.0,0.99705,0.0,0.54205]
[1779336160886,58.6,78047.98,0.0,0.99705,0.0,0.54195]
[1779336161022,58.6,78047.98,0.0,0.99705,0.0,0.54195]
[1779336161276,58.6,78048.1,0.0,0.99705,0.0,0.5419]
[1779336162797,58.6,78049.04,0.0,0.99705,0.0,0.54151]
[1779336163021,58.6,78049.04,0.0,0.99705,0.0,0.54151]
[1779336165304,58.6,78056.27,0.0,0.99707,0.0,0.53851]
[1779336166350,58.6,78056.27,0.0,0.99707,0.0,0.53851]
[1779336166523,58.6,78056.27,0.0,0.99707,0.0,0.53851]
[1779336166447,58.6,78058.17,0.0,0.99707,0.0,0.53772]
[1779336171630,58.6,78059.37,0.0,0.99708,0.0,0.53722]
[1779336171775,58.6,78059.37,0.0,0.99708,0.0,0.53722]
[1779336177389,58.6,78060.06,0.0,0.99708,0.0,0.53694]
[1779336182424,58.6,78059.97,0.0,0.99708,0.0,0.53698]
[1779336187459,58.6,78058.3,0.0,0.99707,0.0,0.53767]
[1779336189473,58.6,78054.77,0.0,0.99707,0.0,0.53913]
[1779336189757,58.6,78054.77,0.0,0.99707,0.0,0.53913]
[1779336189774,58.6,78054.77,0.0,0.99707,0.0,0.53913]
[1779336190616,58.6,78054.9,0.0,0.99707,0.0,0.53907]
[1779336190771,58.6,78054.9,0.0,0.99707,0.0,0.53907]
[1779336191487,58.6,78054.83,0.0,0.99707,0.0,0.5391]
[1779336195515,58.6,78051.88,0.0,0.99706,0.0,0.54033]
[1779336199346,58.6,78052.02,0.0,0.99706,0.0,0.54027]
[1779336199520,58.6,78052.02,0.0,0.99706,0.0,0.54027]
[1779336202563,58.6,78046.15,0.0,0.99704,0.0,0.54271]
[1779336203698,58.6,78043.54,0.0,0.99704,0.0,0.5438]
[1779336203773,58.6,78043.54,0.0,0.99704,0.0,0.5438]
[1779336204521,58.6,78043.54,0.0,0.99704,0.0,0.5438]
[1779336204578,58.6,78043.12,0.0,0.99704,0.0,0.54398]
[1779336204771,58.6,78043.12,0.0,0.99704,0.0,0.54398]
[1779336210620,58.6,78043.87,0.0,0.99704,0.0,0.54367]
[1779336214777,58.6,78047.15,0.0,0.99705,0.0,0.54156]
[1779336215023,58.6,78047.15,0.0,0.99705,0.0,0.54156]
[1779336220625,58.6,78048.62,0.0,0.99705,0.0,0.54095]
[1779336220770,58.6,78048.62,0.0,0.99705,0.0,0.54095]
[1779336220971,58.6,78048.62,0.0,0.99705,0.0,0.54095]
[1779336221023,58.6,78048.62,0.0,0.99705,0.0,0.54095]
[1779336221072,58.6,78048.54,0.0,0.99705,0.0,0.54098]
[1779336228381,58.6,78047.47,0.0,0.99705,0.0,0.54143]
[1779336228525,58.6,78047.47,0.0,0.99705,0.0,0.54143]
[1779336229490,58.6,78045.37,0.0,0.99705,0.0,0.5423]
[1779336229521,58.6,78045.37,0.0,0.99705,0.0,0.5423]
[1779336229591,58.6,78039.41,0.0,0.99703,0.0,0.54479]
[1779336229753,58.6,78034.97,0.0,0.99702,0.0,0.54666]
[1779336230759,58.6,78031.78,0.0,0.99701,0.0,0.548]
[1779336232572,58.6,78031.78,0.0,0.99701,0.0,0.548]
[1779336232776,58.6,78034.46,0.0,0.99702,0.0,0.54687]
[1779336237917,58.6,78036.93,0.0,0.99702,0.0,0.54583]
[1779336238020,58.6,78036.93,0.0,0.99702,0.0,0.54583]
[1779336238534,58.6,78036.93,0.0,0.99702,0.0,0.54583]
[1779336238589,58.6,78039.46,0.0,0.99703,0.0,0.54477]
[1779336238772,58.6,78039.46,0.0,0.99703,0.0,0.54477]
[1779336241839,58.6,78045.34,0.0,0.99705,0.0,0.54232]
[1779336244049,58.6,78045.33,0.0,0.99705,0.0,0.54232]
[1779336244272,58.6,78045.33,0.0,0.99705,0.0,0.54232]
[1779336247881,58.6,78050.26,0.0,0.99706,0.0,0.54027]
[1779336253110,58.6,78049.36,0.0,0.99706,0.0,0.54064]
[1779336253270,58.6,78049.36,0.0,0.99706,0.0,0.54064]
[1779336254121,58.6,78048.73,0.0,0.99705,0.0,0.5409]
[1779336254272,58.6,78048.73,0.0,0.99705,0.0,0.5409]
[1779336254370,58.6,78049.95,0.0,0.99706,0.0,0.5404]
[1779336259965,58.6,78048.95,0.0,0.99705,0.0,0.54081]
[1779336262301,58.6,78048.76,0.0,0.99705,0.0,0.54089]
[1779336262524,58.6,78048.76,0.0,0.99705,0.0,0.54089]
[1779336262988,58.6,78051.7,0.0,0.99706,0.0,0.53967]
[1779336264754,58.6,78052.89,0.0,0.99706,0.0,0.53918]
[1779336264782,58.6,78052.89,0.0,0.99706,0.0,0.53918]
[1779336265008,58.6,78053.57,0.0,0.99707,0.0,0.53889]
[1779336270038,58.6,78055.1,0.0,0.99707,0.0,0.53826]
[1779336275080,58.6,78054.87,0.0,0.99707,0.0,0.53762]
[1779336275822,58.6,78054.87,0.0,0.99707,0.0,0.53762]
[1779336276021,58.6,78054.87,0.0,0.99707,0.0,0.53762]
[1779336281122,58.6,78055.68,0.0,0.99708,0.0,0.53729]
[1779336281965,58.6,78055.68,0.0,0.99708,0.0,0.53729]
[1779336282019,58.6,78055.68,0.0,0.99708,0.0,0.53729]
[1779336282687,58.6,78053.34,0.0,0.99707,0.0,0.53826]
[1779336282775,58.6,78053.34,0.0,0.99707,0.0,0.53826]
[1779336283136,58.6,78053.99,0.0,0.99707,0.0,0.53799]
[1779336289178,58.6,78053.2,0.0,0.99707,0.0,0.53832]
[1779336289978,58.6,78053.2,0.0,0.99707,0.0,0.53832]
[1779336290019,58.6,78053.2,0.0,0.99707,0.0,0.53832]
[1779336293323,58.6,78056.26,0.0,0.99708,0.0,0.53705]
[1779336300432,58.6,78056.06,0.0,0.99708,0.0,0.53713]
[1779336301626,58.6,78056.26,0.0,0.99708,0.0,0.53705]
[1779336301771,58.6,78056.47,0.0,0.99708,0.0,0.53696]
[1779336302269,58.6,78057.16,0.0,0.99708,0.0,0.53668]
[1779336305289,58.6,78062.78,0.0,0.99709,0.0,0.53436]
[1779336310325,58.6,78062.8,0.0,0.99709,0.0,0.53435]
[1779336315360,58.6,78063.4,0.0,0.9971,0.0,0.5341]
[1779336316366,58.6,78067.19,0.0,0.9971,0.0,0.53255]
[1779336318381,58.6,78070.21,0.0,0.99711,0.0,0.53131]
[1779336321708,58.6,78070.68,0.0,0.99711,0.0,0.53112]
[1779336322020,58.6,78070.34,0.0,0.99711,0.0,0.53125]
[1779336327444,58.6,78072.7,0.0,0.99712,0.0,0.53029]
[1779336332479,58.6,78073.19,0.0,0.99712,0.0,0.52937]
[1779336333664,58.6,78073.19,0.0,0.99712,0.0,0.52937]
[1779336333770,58.6,78073.29,0.0,0.99712,0.0,0.52932]
[1779336333765,58.6,78073.29,0.0,0.99712,0.0,0.52932]
[1779336339530,58.6,78072.75,0.0,0.99712,0.0,0.52955]
[1779336343022,58.6,78073.63,0.0,0.99712,0.0,0.52919]
[1779336348593,58.6,78075.21,0.0,0.99713,0.0,0.52854]
[1779336351882,58.6,78076.55,0.0,0.99713,0.0,0.528]
[1779336352022,58.6,78076.55,0.0,0.99713,0.0,0.528]
[1779336352270,58.6,78076.55,0.0,0.99713,0.0,0.528]
[1779336352620,58.6,78076.64,0.0,0.99713,0.0,0.52796]
[1779336356757,58.6,78076.59,0.0,0.99713,0.0,0.52798]
[1779336358179,58.6,78076.59,0.0,0.99713,0.0,0.52798]
[1779336358274,58.6,78076.59,0.0,0.99713,0.0,0.52798]
[1779336358579,58.6,78076.59,0.0,0.99713,0.0,0.52798]
[1779336358663,58.6,78076.63,0.0,0.99713,0.0,0.52796]
[1779336358770,58.6,78076.63,0.0,0.99713,0.0,0.52796]
[1779336364705,58.6,78079.04,0.0,0.99714,0.0,0.52698]
[1779336367066,58.6,78080.5,0.0,0.99714,0.0,0.52639]
[1779336367277,58.6,78080.5,0.0,0.99714,0.0,0.52639]
[1779336367491,58.6,78080.5,0.0,0.99714,0.0,0.52639]
[1779336367521,58.6,78080.5,0.0,0.99714,0.0,0.52639]
[1779336367726,58.6,78080.74,0.0,0.99714,0.0,0.52629]
[1779336372761,58.6,78083.13,0.0,0.99715,0.0,0.52532]
[1779336373905,58.6,78083.13,0.0,0.99715,0.0,0.52532]
[1779336374023,58.6,78083.13,0.0,0.99715,0.0,0.52532]
[1779336374199,58.6,78083.13,0.0,0.99715,0.0,0.52532]
[1779336374268,58.6,78083.13,0.0,0.99715,0.0,0.52532]
[1779336374301,58.6,78083.12,0.0,0.99715,0.0,0.52532]
[1779336379810,58.6,78082.67,0.0,0.99715,0.0,0.52551]
[1779336383079,58.6,78083.41,0.0,0.99715,0.0,0.52521]
[1779336383271,58.6,78083.41,0.0,0.99715,0.0,0.52521]
[1779336383581,58.6,78083.41,0.0,0.99715,0.0,0.52521]
[1779336383643,58.6,78083.97,0.0,0.99715,0.0,0.52498]
[1779336385852,58.6,78086.77,0.0,0.99716,0.0,0.52385]
[1779336390887,58.6,78086.46,0.0,0.99716,0.0,0.52397]
[1779336395924,58.6,78088.64,0.0,0.99717,0.0,0.52237]
[1779336397955,58.6,78088.76,0.0,0.99717,0.0,0.52233]
[1779336398024,58.6,78088.76,0.0,0.99717,0.0,0.52233]
[1779336398238,58.6,78088.76,0.0,0.99717,0.0,0.52233]
[1779336398270,58.6,78088.76,0.0,0.99717,0.0,0.52233]
[1779336398339,58.6,78088.85,0.0,0.99717,0.0,0.52229]
[1779336403983,58.6,78089.2,0.0,0.99717,0.0,0.52215]
[1779336409020,58.6,78093.38,0.0,0.99718,0.0,0.52046]
[1779336410553,58.6,78093.38,0.0,0.99718,0.0,0.52046]
[1779336410771,58.6,78093.38,0.0,0.99718,0.0,0.52046]
[1779336412041,58.6,78097.08,0.0,0.99719,0.0,0.51898]
[1779336415333,58.6,78096.81,0.0,0.99719,0.0,0.51909]
[1779336415520,58.6,78096.81,0.0,0.99719,0.0,0.51909]
[1779336416270,58.6,78096.8,0.0,0.99719,0.0,0.51909]
[1779336416519,58.6,78096.8,0.0,0.99719,0.0,0.51909]
[1779336416621,58.6,78097.99,0.0,0.99719,0.0,0.51861]
[1779336417075,58.6,78100.75,0.0,0.9972,0.0,0.51751]
[1779336422383,58.6,78099.5,0.0,0.99719,0.0,0.51801]
[1779336422520,58.6,78099.5,0.0,0.99719,0.0,0.51801]
[1779336425865,58.6,78099.22,0.0,0.99719,0.0,0.51812]
[1779336426024,58.6,78099.22,0.0,0.99719,0.0,0.51812]
[1779336426143,58.6,78101.31,0.0,0.9972,0.0,0.51728]
[1779336427211,58.6,78101.31,0.0,0.9972,0.0,0.51728]
[1779336427273,58.6,78101.31,0.0,0.9972,0.0,0.51728]
[1779336435210,58.6,78100.78,0.0,0.9972,0.0,0.51749]
[1779336436482,58.6,78100.78,0.0,0.9972,0.0,0.51749]
[1779336436527,58.6,78100.78,0.0,0.9972,0.0,0.51749]
[1779336436627,58.6,78098.98,0.0,0.99719,0.0,0.51821]
[1779336436906,58.6,78098.98,0.0,0.99719,0.0,0.51821]
[1779336437023,58.6,78098.98,0.0,0.99719,0.0,0.51821]
[1779336442260,58.6,78091.73,0.0,0.99717,0.0,0.52113]
[1779336443227,58.6,78091.73,0.0,0.99717,0.0,0.52113]
[1779336443270,58.6,78091.73,0.0,0.99717,0.0,0.52113]
[1779336443298,58.6,78090.07,0.0,0.99717,0.0,0.5218]
[1779336443839,58.6,78090.07,0.0,0.99717,0.0,0.5218]
[1779336444020,58.6,78090.07,0.0,0.99717,0.0,0.5218]
[1779336445280,58.6,78085.35,0.0,0.99716,0.0,0.5237]
[1779336448608,58.6,78084.01,0.0,0.99715,0.0,0.52425]
[1779336448771,58.6,78084.01,0.0,0.99715,0.0,0.52425]
[1779336448709,58.6,78082.56,0.0,0.99715,0.0,0.52483]
[1779336449309,58.6,78079.47,0.0,0.99714,0.0,0.52609]
[1779336449993,58.6,78079.47,0.0,0.99714,0.0,0.52609]
[1779336450026,58.6,78079.47,0.0,0.99714,0.0,0.52609]
[1779336452334,58.6,78075.94,0.0,0.99714,0.0,0.5268]
[1779336455367,58.6,78073.03,0.0,0.99713,0.0,0.52799]
[1779336455970,58.6,78073.03,0.0,0.99713,0.0,0.52799]
[1779336456027,58.6,78073.03,0.0,0.99713,0.0,0.52799]
[1779336456208,58.6,78073.03,0.0,0.99713,0.0,0.52799]
[1779336456273,58.6,78073.03,0.0,0.99713,0.0,0.52799]
[1779336456373,58.6,78073.04,0.0,0.99713,0.0,0.52798]
[1779336459394,58.6,78064.07,0.0,0.99711,0.0,0.53165]
[1779336461719,58.6,78061.96,0.0,0.9971,0.0,0.53252]
[1779336461771,58.6,78061.96,0.0,0.9971,0.0,0.53252]
[1779336461816,58.6,78060.38,0.0,0.9971,0.0,0.53316]
[1779336462404,58.6,78060.38,0.0,0.9971,0.0,0.53316]
[1779336462522,58.6,78060.38,0.0,0.9971,0.0,0.53316]
[1779336463422,58.6,78055.6,0.0,0.99709,0.0,0.53513]
[1779336464429,58.6,78044.88,0.0,0.99706,0.0,0.53957]
[1779336466443,58.6,78043.92,0.0,0.99706,0.0,0.53997]
[1779336467258,58.6,78043.92,0.0,0.99706,0.0,0.53997]
[1779336467270,58.6,78043.92,0.0,0.99706,0.0,0.53997]
[1779336467829,58.6,78043.92,0.0,0.99706,0.0,0.53997]
[1779336467450,58.6,78044.65,0.0,0.99706,0.0,0.53967]
[1779336468023,58.6,78044.65,0.0,0.99706,0.0,0.53967]
[1779336473492,58.6,78044.68,0.0,0.99706,0.0,0.53965]
[1779336479534,58.6,78044.97,0.0,0.99706,0.0,0.53953]
[1779336484569,58.6,78043.3,0.0,0.99706,0.0,0.54023]
[1779336487731,58.6,78042.3,0.0,0.99705,0.0,0.54064]
[1779336487772,58.6,78042.3,0.0,0.99705,0.0,0.54064]
[1779336487871,58.6,78041.92,0.0,0.99705,0.0,0.5408]
[1779336488597,58.6,78039.15,0.0,0.99705,0.0,0.54195]
[1779336489300,58.6,78039.15,0.0,0.99705,0.0,0.54195]
[1779336489524,58.6,78039.15,0.0,0.99705,0.0,0.54195]
[1779336492635,58.6,78047.16,0.0,0.99707,0.0,0.53862]
[1779336493298,58.6,78047.16,0.0,0.99707,0.0,0.53862]
[1779336493637,58.6,78053.25,0.0,0.99708,0.0,0.5361]
[1779336494644,58.6,78057.57,0.0,0.99709,0.0,0.53432]
[1779336495651,58.6,78053.84,0.0,0.99708,0.0,0.53586]
[1779336496592,58.6,78053.84,0.0,0.99708,0.0,0.53586]
[1779336496658,58.6,78054.18,0.0,0.99708,0.0,0.53572]
[1779336502700,58.6,78054.64,0.0,0.99708,0.0,0.53553]
[1779336507735,58.6,78059.2,0.0,0.9971,0.0,0.53365]
[1779336508926,58.6,78060.2,0.0,0.9971,0.0,0.53324]
[1779336509023,58.6,78060.2,0.0,0.9971,0.0,0.53324]
[1779336509565,58.6,78060.2,0.0,0.9971,0.0,0.53324]
[1779336509776,58.6,78060.2,0.0,0.9971,0.0,0.53324]
[1779336509877,58.6,78060.11,0.0,0.9971,0.0,0.53328]
[1779336513777,58.6,78057.49,0.0,0.9971,0.0,0.53363]
[1779336514804,58.6,78057.49,0.0,0.9971,0.0,0.53363]
[1779336514871,58.6,78056.38,0.0,0.99709,0.0,0.53408]
[1779336515025,58.6,78056.38,0.0,0.99709,0.0,0.53408]
[1779336515785,58.6,78056.38,0.0,0.99709,0.0,0.53408]
[1779336515791,58.6,78056.25,0.0,0.99709,0.0,0.53414]
[1779336516025,58.6,78056.25,0.0,0.99709,0.0,0.53414]
[1779336517805,58.6,78051.54,0.0,0.99708,0.0,0.53608]
[1779336518812,58.6,78048.99,0.0,0.99707,0.0,0.53713]
[1779336519178,58.6,78048.99,0.0,0.99707,0.0,0.53713]
[1779336519270,58.6,78048.99,0.0,0.99707,0.0,0.53713]
[1779336519618,58.6,78048.99,0.0,0.99707,0.0,0.53713]
[1779336519771,58.6,78048.99,0.0,0.99707,0.0,0.53713]
[1779336519819,58.6,78047.31,0.0,0.99707,0.0,0.53783]
[1779336524854,58.6,78046.35,0.0,0.99707,0.0,0.53823]
[1779336526868,58.6,78044.38,0.0,0.99706,0.0,0.53904]
[1779336527638,58.6,78044.38,0.0,0.99706,0.0,0.53904]
[1779336527771,58.6,78044.38,0.0,0.99706,0.0,0.53904]
[1779336527875,58.6,78043.59,0.0,0.99706,0.0,0.53937]
[1779336528263,58.6,78043.59,0.0,0.99706,0.0,0.53937]
[1779336528271,58.6,78043.59,0.0,0.99706,0.0,0.53937]
[1779336528882,58.6,78041.52,0.0,0.99706,0.0,0.54023]
[1779336529896,58.6,78028.07,0.0,0.99702,0.0,0.54585]
[1779336530901,58.6,78015.72,0.0,0.99699,0.0,0.55106]
[1779336531908,58.6,78011.86,0.0,0.99698,0.0,0.55269]
[1779336533252,58.6,78010.9,0.0,0.99698,0.0,0.5531]
[1779336533269,58.6,78010.9,0.0,0.99698,0.0,0.5531]
[1779336533922,58.6,78011.09,0.0,0.99698,0.0,0.55302]
[1779336534215,58.6,78011.09,0.0,0.99698,0.0,0.55302]
[1779336534272,58.6,78011.09,0.0,0.99698,0.0,0.55302]
[1779336534929,58.6,78008.29,0.0,0.99697,0.0,0.55421]
[1779336536943,58.6,78005.91,0.0,0.99696,0.0,0.55522]
[1779336542986,58.6,78001.32,0.0,0.99695,0.0,0.55718]
[1779336543992,58.6,77998.66,0.0,0.99694,0.0,0.55832]
[1779336545307,58.6,77998.66,0.0,0.99694,0.0,0.55832]
[1779336545521,58.6,77998.66,0.0,0.99694,0.0,0.55832]
[1779336545565,58.6,77996.61,0.0,0.99694,0.0,0.5592]
[1779336546351,58.6,77996.61,0.0,0.99694,0.0,0.5592]
[1779336546523,58.6,77996.61,0.0,0.99694,0.0,0.5592]
[1779336548023,58.6,77987.82,0.0,0.99691,0.0,0.56298]
[1779336549029,58.6,77983.02,0.0,0.9969,0.0,0.56505]
[1779336552377,58.6,77982.01,0.0,0.9969,0.0,0.56549]
[1779336552520,58.6,77982.01,0.0,0.9969,0.0,0.56549]
[1779336552578,58.6,77980.58,0.0,0.9969,0.0,0.56611]
[1779336553303,58.6,77980.58,0.0,0.9969,0.0,0.56611]
[1779336553523,58.6,77980.58,0.0,0.9969,0.0,0.56611]
[1779336555071,58.6,77978.83,0.0,0.99689,0.0,0.56687]
[1779336556078,58.6,77977.21,0.0,0.99689,0.0,0.56757]
[1779336557085,58.6,77970.17,0.0,0.99687,0.0,0.57064]
[1779336558092,58.6,77960.04,0.0,0.99684,0.0,0.57507]
[1779336559100,58.6,77959.44,0.0,0.99684,0.0,0.57534]
[1779336560216,58.6,77959.44,0.0,0.99684,0.0,0.57534]
[1779336560268,58.6,77959.44,0.0,0.99684,0.0,0.57534]
[1779336560445,58.6,77960.38,0.0,0.99684,0.0,0.57492]
[1779336563264,58.6,77959.37,0.0,0.99684,0.0,0.57537]
[1779336563271,58.6,77959.37,0.0,0.99684,0.0,0.57537]
[1779336565141,58.6,77955.65,0.0,0.99683,0.0,0.577]
[1779336566238,58.6,77955.65,0.0,0.99683,0.0,0.577]
[1779336566270,58.6,77955.65,0.0,0.99683,0.0,0.577]
[1779336566486,58.6,77954.64,0.0,0.99683,0.0,0.57745]
[1779336568162,58.6,77952.38,0.0,0.99682,0.0,0.57845]
[1779336569184,58.6,77950.59,0.0,0.99681,0.0,0.57924]
[1779336570190,58.6,77934.89,0.0,0.99677,0.0,0.58622]
[1779336571197,58.6,77928.52,0.0,0.99676,0.0,0.58829]
[1779336575874,58.6,77927.67,0.0,0.99675,0.0,0.58867]
[1779336576025,58.6,77926.64,0.0,0.99675,0.0,0.58913]
[1779336579253,58.6,77929.07,0.0,0.99676,0.0,0.58804]
[1779336580260,58.6,77930.81,0.0,0.99676,0.0,0.58726]
[1779336581762,58.6,77930.81,0.0,0.99676,0.0,0.58726]
[1779336581774,58.6,77930.81,0.0,0.99676,0.0,0.58726]
[1779336584031,58.6,77929.35,0.0,0.99676,0.0,0.58791]
[1779336584288,58.6,77929.23,0.0,0.99676,0.0,0.58797]
[1779336589202,58.6,77929.04,0.0,0.99676,0.0,0.58805]
[1779336589271,58.6,77929.04,0.0,0.99676,0.0,0.58805]
[1779336591339,58.6,77914.59,0.0,0.99672,0.0,0.59456]
[1779336592989,58.6,77914.59,0.0,0.99672,0.0,0.59456]
[1779336592346,58.6,77911.36,0.0,0.99671,0.0,0.59602]
[1779336593020,58.6,77911.36,0.0,0.99671,0.0,0.59602]
[1779336594028,58.6,77910.99,0.0,0.99671,0.0,0.59619]
[1779336594360,58.6,77910.45,0.0,0.99671,0.0,0.59644]
[1779336596699,58.6,77910.41,0.0,0.99671,0.0,0.59645]
[1779336600403,58.6,77916.42,0.0,0.99672,0.0,0.59373]
[1779336602160,58.6,77917.21,0.0,0.99673,0.0,0.59338]
[1779336602273,58.6,77917.21,0.0,0.99673,0.0,0.59338]
[1779336603431,58.6,77920.58,0.0,0.99673,0.0,0.59186]
[1779336606616,58.6,77919.06,0.0,0.99673,0.0,0.59254]
[1779336606771,58.6,77919.06,0.0,0.99673,0.0,0.59254]
[1779336606872,58.6,77917.93,0.0,0.99673,0.0,0.59305]
[1779336608944,58.6,77917.86,0.0,0.99673,0.0,0.59308]
[1779336609021,58.6,77917.61,0.0,0.99673,0.0,0.5932]
[1779336614701,58.6,77919.75,0.0,0.99673,0.0,0.59223]
[1779336614771,58.6,77919.75,0.0,0.99673,0.0,0.59223]
[1779336615515,58.6,77924.4,0.0,0.99675,0.0,0.59014]
[1779336618502,58.6,77927.1,0.0,0.99675,0.0,0.58892]
[1779336618519,58.6,77927.1,0.0,0.99675,0.0,0.58892]
[1779336619912,58.6,77929.51,0.0,0.99676,0.0,0.58784]
[1779336620013,58.6,77929.27,0.0,0.99676,0.0,0.58795]
[1779336620030,58.6,77929.27,0.0,0.99676,0.0,0.58795]
[1779336625557,58.6,77929.3,0.0,0.99676,0.0,0.58794]
[1779336625770,58.6,77929.3,0.0,0.99676,0.0,0.58794]
[1779336636662,58.6,77928.45,0.0,0.99676,0.0,0.58753]
[1779336642306,58.6,77929.52,0.0,0.99676,0.0,0.58705]
[1779336642521,58.6,77929.52,0.0,0.99676,0.0,0.58705]
[1779336643292,58.6,77929.59,0.0,0.99676,0.0,0.58702]
[1779336643525,58.6,77929.59,0.0,0.99676,0.0,0.58702]
[1779336643618,58.6,77929.59,0.0,0.99676,0.0,0.58702]
[1779336648749,58.6,77929.51,0.0,0.99676,0.0,0.58706]
[1779336648770,58.6,77929.51,0.0,0.99676,0.0,0.58706]
[1779336654790,58.6,77929.53,0.0,0.99676,0.0,0.58705]
[1779336659825,58.6,77929.13,0.0,0.99676,0.0,0.58723]
[1779336664859,58.6,77929.1,0.0,0.99676,0.0,0.58724]
[1779336666840,58.6,77928.91,0.0,0.99676,0.0,0.58733]
[1779336667020,58.6,77928.91,0.0,0.99676,0.0,0.58733]
[1779336667067,58.6,77928.97,0.0,0.99676,0.0,0.5873]
[1779336668231,58.6,77930.64,0.0,0.99677,0.0,0.58655]
[1779336668271,58.6,77930.64,0.0,0.99677,0.0,0.58655]
[1779336673923,58.6,77931.79,0.0,0.99677,0.0,0.58604]
[1779336674978,58.6,77931.79,0.0,0.99677,0.0,0.58604]
[1779336675021,58.6,77931.79,0.0,0.99677,0.0,0.58604]
[1779336677748,58.6,77927.03,0.0,0.99676,0.0,0.58817]
[1779336677772,58.6,77927.03,0.0,0.99676,0.0,0.58817]
[1779336677951,58.6,77927.17,0.0,0.99676,0.0,0.58811]
[1779336679965,58.6,77924.01,0.0,0.99675,0.0,0.58953]
[1779336680148,58.6,77924.01,0.0,0.99675,0.0,0.58953]
[1779336680270,58.6,77924.01,0.0,0.99675,0.0,0.58953]
[1779336684999,58.6,77918.76,0.0,0.99673,0.0,0.59189]
[1779336685196,58.6,77918.76,0.0,0.99673,0.0,0.59189]
[1779336685270,58.6,77918.76,0.0,0.99673,0.0,0.59189]
[1779336687832,58.6,77919.0,0.0,0.99673,0.0,0.59178]
[1779336688029,58.6,77919.0,0.0,0.99673,0.0,0.59178]
[1779336688021,58.6,77918.8,0.0,0.99673,0.0,0.59187]
[1779336690176,58.6,77918.62,0.0,0.99673,0.0,0.59195]
[1779336690270,58.6,77918.62,0.0,0.99673,0.0,0.59195]
[1779336696078,58.6,77921.03,0.0,0.99674,0.0,0.59008]
[1779336696233,58.6,77921.03,0.0,0.99674,0.0,0.59008]
[1779336696272,58.6,77921.03,0.0,0.99674,0.0,0.59008]
[1779336697085,58.6,77921.21,0.0,0.99674,0.0,0.59]
[1779336701352,58.6,77921.17,0.0,0.99674,0.0,0.59002]
[1779336701519,58.6,77921.17,0.0,0.99674,0.0,0.59002]
[1779336702120,58.6,77925.83,0.0,0.99676,0.0,0.58792]
[1779336707155,58.6,77924.68,0.0,0.99675,0.0,0.58844]
[1779336712190,58.6,77925.81,0.0,0.99676,0.0,0.58793]
[1779336717232,58.6,77926.42,0.0,0.99676,0.0,0.58766]
[1779336718039,58.6,77926.42,0.0,0.99676,0.0,0.58766]
[1779336720144,58.6,77926.21,0.0,0.99676,0.0,0.58775]
[1779336720276,58.6,77926.21,0.0,0.99676,0.0,0.58775]
[1779336720372,58.6,77926.06,0.0,0.99676,0.0,0.58782]
[1779336722259,58.6,77930.85,0.0,0.99677,0.0,0.58568]
[1779336723473,58.6,77930.85,0.0,0.99677,0.0,0.58568]
[1779336723520,58.6,77930.85,0.0,0.99677,0.0,0.58568]
[1779336730317,58.6,77930.38,0.0,0.99677,0.0,0.58589]
[1779336731921,58.6,77930.38,0.0,0.99677,0.0,0.58589]
[1779336732020,58.6,77930.38,0.0,0.99677,0.0,0.58589]
[1779336732054,58.6,77930.38,0.0,0.99677,0.0,0.58589]
[1779336732022,58.6,77930.35,0.0,0.99677,0.0,0.5859]
[1779336732270,58.6,77930.35,0.0,0.99677,0.0,0.5859]
[1779336736359,58.6,77913.34,0.0,0.99672,0.0,0.59355]
[1779336737366,58.6,77907.95,0.0,0.99671,0.0,0.59599]
[1779336740228,58.6,77907.34,0.0,0.99671,0.0,0.59626]
[1779336740272,58.6,77907.34,0.0,0.99671,0.0,0.59626]
[1779336740540,58.6,77907.34,0.0,0.99671,0.0,0.59626]
[1779336740771,58.6,77907.34,0.0,0.99671,0.0,0.59626]
[1779336740872,58.6,77907.51,0.0,0.99671,0.0,0.59619]
[1779336746429,58.6,77907.12,0.0,0.99671,0.0,0.59636]
[1779336747436,58.6,77904.17,0.0,0.9967,0.0,0.5977]
[1779336752471,58.6,77902.63,0.0,0.9967,0.0,0.59761]
[1779336754485,58.6,77899.39,0.0,0.99669,0.0,0.59909]
[1779336755670,58.6,77899.39,0.0,0.99669,0.0,0.59909]
[1779336755773,58.6,77899.39,0.0,0.99669,0.0,0.59909]
[1779336755829,58.6,77899.83,0.0,0.99669,0.0,0.59888]
[1779336756850,58.6,77899.83,0.0,0.99669,0.0,0.59888]
[1779336757019,58.6,77899.83,0.0,0.99669,0.0,0.59888]
[1779336762540,58.6,77899.27,0.0,0.99669,0.0,0.59914]
[1779336767576,58.6,77899.3,0.0,0.99669,0.0,0.59913]
[1779336772611,58.6,77899.44,0.0,0.99669,0.0,0.59906]
[1779336773447,58.6,77899.44,0.0,0.99669,0.0,0.59906]
[1779336773523,58.6,77899.44,0.0,0.99669,0.0,0.59906]
[1779336773785,58.6,77899.44,0.0,0.99669,0.0,0.59906]
[1779336774022,58.6,77899.44,0.0,0.99669,0.0,0.59906]
[1779336774123,58.6,77899.41,0.0,0.99669,0.0,0.59908]
[1779336780667,58.6,77898.78,0.0,0.99669,0.0,0.59936]
[1779336784900,58.6,77898.77,0.0,0.99669,0.0,0.59937]
[1779336785026,58.6,77898.77,0.0,0.99669,0.0,0.59937]
[1779336785104,58.6,77901.14,0.0,0.99669,0.0,0.59829]
[1779336785389,58.6,77901.14,0.0,0.99669,0.0,0.59829]
[1779336785519,58.6,77901.14,0.0,0.99669,0.0,0.59829]
[1779336788727,58.6,77905.75,0.0,0.99671,0.0,0.59619]
[1779336789734,58.6,77908.67,0.0,0.99671,0.0,0.59487]
[1779336791027,58.6,77908.67,0.0,0.99671,0.0,0.59487]
[1779336791111,58.6,77911.01,0.0,0.99672,0.0,0.59381]
[1779336791274,58.6,77911.01,0.0,0.99672,0.0,0.59381]
[1779336791509,58.6,77911.01,0.0,0.99672,0.0,0.59381]
[1779336791520,58.6,77911.01,0.0,0.99672,0.0,0.59381]
[1779336796785,58.6,77913.65,0.0,0.99673,0.0,0.59262]
[1779336799652,58.6,77912.65,0.0,0.99673,0.0,0.59307]
[1779336799775,58.6,77912.65,0.0,0.99673,0.0,0.59307]
[1779336800015,58.6,77912.65,0.0,0.99673,0.0,0.59307]
[1779336800039,58.6,77911.48,0.0,0.99672,0.0,0.5936]
[1779336800270,58.6,77911.48,0.0,0.99672,0.0,0.5936]
[1779336805848,58.6,77909.14,0.0,0.99672,0.0,0.59466]
[1779336807870,58.6,77907.99,0.0,0.99671,0.0,0.59518]
[1779336808030,58.6,77907.99,0.0,0.99671,0.0,0.59518]
[1779336808119,58.6,77907.99,0.0,0.99671,0.0,0.59518]
[1779336808226,58.6,77907.99,0.0,0.99671,0.0,0.59518]
[1779336808273,58.6,77907.99,0.0,0.99671,0.0,0.59518]
[1779336809876,58.6,77904.37,0.0,0.9967,0.0,0.59682]
[1779336811890,58.6,77902.02,0.0,0.9967,0.0,0.59709]
[1779336812928,58.6,77902.02,0.0,0.9967,0.0,0.59709]
[1779336813020,58.6,77902.02,0.0,0.9967,0.0,0.59709]
[1779336818667,58.6,77901.3,0.0,0.9967,0.0,0.59742]
[1779336818773,58.6,77901.3,0.0,0.9967,0.0,0.59742]
[1779336818939,58.6,77901.99,0.0,0.9967,0.0,0.59711]
[1779336819948,58.6,77908.32,0.0,0.99672,0.0,0.59424]
[1779336821632,58.6,77908.98,0.0,0.99672,0.0,0.59394]
[1779336821771,58.6,77908.98,0.0,0.99672,0.0,0.59394]
[1779336830018,58.6,77909.74,0.0,0.99672,0.0,0.59359]
[1779336836060,58.6,77909.21,0.0,0.99672,0.0,0.59383]
[1779336841233,58.6,77907.36,0.0,0.99671,0.0,0.59467]
[1779336841270,58.6,77907.27,0.0,0.99671,0.0,0.59471]
[1779336841618,58.6,77907.27,0.0,0.99671,0.0,0.59471]
[1779336841774,58.6,77907.27,0.0,0.99671,0.0,0.59471]
[1779336842102,58.6,77908.71,0.0,0.99672,0.0,0.59406]
[1779336847137,58.6,77907.41,0.0,0.99671,0.0,0.59465]
[1779336851409,58.6,77909.82,0.0,0.99672,0.0,0.59356]
[1779336851522,58.6,77909.82,0.0,0.99672,0.0,0.59356]
[1779336851879,58.6,77909.82,0.0,0.99672,0.0,0.59356]
[1779336852020,58.6,77909.82,0.0,0.99672,0.0,0.59356]
[1779336852172,58.6,77911.24,0.0,0.99673,0.0,0.59292]
[1779336858213,58.6,77911.62,0.0,0.99673,0.0,0.59274]
[1779336863249,58.6,77911.71,0.0,0.99673,0.0,0.5927]
[1779336870298,58.6,77911.89,0.0,0.99673,0.0,0.59262]
[1779336873504,58.6,77911.85,0.0,0.99673,0.0,0.59185]
[1779336873521,58.6,77911.85,0.0,0.99673,0.0,0.59185]
[1779336873848,58.6,77911.85,0.0,0.99673,0.0,0.59185]
[1779336874022,58.6,77911.85,0.0,0.99673,0.0,0.59185]
[1779336874028,58.6,77911.85,0.0,0.99673,0.0,0.59185]
[1779336880369,58.6,77911.25,0.0,0.99673,0.0,0.59212]
[1779336887418,58.6,77910.44,0.0,0.99673,0.0,0.59249]
[1779336891602,58.6,77909.77,0.0,0.99673,0.0,0.59279]
[1779336891771,58.6,77909.77,0.0,0.99673,0.0,0.59279]
[1779336892118,58.6,77909.77,0.0,0.99673,0.0,0.59279]
[1779336892274,58.6,77909.77,0.0,0.99673,0.0,0.59279]
[1779336892282,58.6,77908.28,0.0,0.99672,0.0,0.59346]
[1779336900509,58.6,77907.25,0.0,0.99672,0.0,0.59393]
[1779336902118,58.6,77907.25,0.0,0.99672,0.0,0.59393]
[1779336902272,58.6,77907.25,0.0,0.99672,0.0,0.59393]
[1779336902187,58.6,77907.48,0.0,0.99672,0.0,0.59383]
[1779336902618,58.6,77907.48,0.0,0.99672,0.0,0.59383]
[1779336902776,58.6,77907.48,0.0,0.99672,0.0,0.59383]
[1779336902830,58.6,77907.8,0.0,0.99672,0.0,0.59368]
[1779336903530,58.6,77910.22,0.0,0.99673,0.0,0.59259]
[1779336904537,58.6,77912.87,0.0,0.99673,0.0,0.59139]
[1779336909930,58.6,77912.72,0.0,0.99673,0.0,0.59146]
[1779336910023,58.6,77912.72,0.0,0.99673,0.0,0.59146]
[1779336910265,58.6,77912.72,0.0,0.99673,0.0,0.59146]
[1779336910032,58.6,77912.75,0.0,0.99673,0.0,0.59145]
[1779336910529,58.6,77912.75,0.0,0.99673,0.0,0.59145]
[1779336915614,58.6,77912.34,0.0,0.99673,0.0,0.59163]
[1779336918504,58.6,77912.2,0.0,0.99673,0.0,0.59169]
[1779336918527,58.6,77912.2,0.0,0.99673,0.0,0.59169]
[1779336918751,58.6,77912.2,0.0,0.99673,0.0,0.59169]
[1779336918770,58.6,77912.2,0.0,0.99673,0.0,0.59169]
[1779336918852,58.6,77911.96,0.0,0.99673,0.0,0.5918]
[1779336922499,58.6,77912.42,0.0,0.99673,0.0,0.59159]
[1779336922532,58.6,77912.42,0.0,0.99673,0.0,0.59159]
[1779336923063,58.6,77912.42,0.0,0.99673,0.0,0.59159]
[1779336923270,58.6,77912.42,0.0,0.99673,0.0,0.59159]
[1779336923164,58.6,77911.27,0.0,0.99673,0.0,0.59211]
[1779336923669,58.6,77912.28,0.0,0.99673,0.0,0.59166]
[1779336930280,58.6,77911.67,0.0,0.99673,0.0,0.59193]
[1779336929715,58.6,77920.87,0.0,0.99676,0.0,0.5878]
[1779336930722,58.6,77922.39,0.0,0.99676,0.0,0.58711]
[1779336931520,58.6,77922.39,0.0,0.99676,0.0,0.58711]
[1779336931779,58.6,77922.39,0.0,0.99676,0.0,0.58711]
[1779336935688,58.6,77922.84,0.0,0.99677,0.0,0.58613]
[1779336935772,58.6,77922.84,0.0,0.99677,0.0,0.58613]
[1779336937771,58.6,77919.48,0.0,0.99676,0.0,0.58763]
[1779336938354,58.6,77919.48,0.0,0.99676,0.0,0.58763]
[1779336938520,58.6,77919.48,0.0,0.99676,0.0,0.58763]
[1779336938777,58.6,77919.45,0.0,0.99676,0.0,0.58765]
[1779336943813,58.6,77920.06,0.0,0.99676,0.0,0.58737]
[1779336944819,58.6,77922.59,0.0,0.99677,0.0,0.58624]
[1779336945552,58.6,77922.59,0.0,0.99677,0.0,0.58624]
[1779336945771,58.6,77922.59,0.0,0.99677,0.0,0.58624]
[1779336950862,58.6,77923.2,0.0,0.99677,0.0,0.58597]
[1779336953883,58.6,77926.96,0.0,0.99678,0.0,0.58429]
[1779336954890,58.6,77931.69,0.0,0.99679,0.0,0.58218]
[1779336956156,58.6,77931.69,0.0,0.99679,0.0,0.58218]
[1779336956269,58.6,77931.69,0.0,0.99679,0.0,0.58218]
[1779336956224,58.6,77933.87,0.0,0.9968,0.0,0.58121]
[1779336956903,58.6,77934.41,0.0,0.9968,0.0,0.58097]
[1779336957462,58.6,77934.41,0.0,0.9968,0.0,0.58097]
[1779336957523,58.6,77934.41,0.0,0.9968,0.0,0.58097]
[1779336961244,58.6,77937.3,0.0,0.99681,0.0,0.57969]
[1779336961270,58.6,77937.3,0.0,0.99681,0.0,0.57969]
[1779336961319,58.6,77936.54,0.0,0.9968,0.0,0.58003]
[1779336962249,58.6,77936.54,0.0,0.9968,0.0,0.58003]
[1779336962271,58.6,77936.54,0.0,0.9968,0.0,0.58003]
[1779336967984,58.6,77935.51,0.0,0.9968,0.0,0.58049]
[1779336968991,58.6,77937.65,0.0,0.99681,0.0,0.57954]
[1779336970512,58.6,77937.38,0.0,0.99681,0.0,0.57966]
[1779336970520,58.6,77937.38,0.0,0.99681,0.0,0.57966]
[1779336971006,58.6,77937.3,0.0,0.99681,0.0,0.57969]
[1779336971658,58.6,77937.3,0.0,0.99681,0.0,0.57969]
[1779336971771,58.6,77937.3,0.0,0.99681,0.0,0.57969]
[1779336974026,58.6,77939.63,0.0,0.99681,0.0,0.57866]
[1779336978243,58.6,77939.24,0.0,0.99681,0.0,0.57883]
[1779336978273,58.6,77939.24,0.0,0.99681,0.0,0.57883]
[1779336978336,58.6,77938.45,0.0,0.99681,0.0,0.57918]
[1779336979512,58.6,77938.73,0.0,0.99681,0.0,0.57906]
[1779336979519,58.6,77938.73,0.0,0.99681,0.0,0.57906]
[1779336984208,58.6,77938.79,0.0,0.99681,0.0,0.57903]
[1779336984271,58.6,77938.79,0.0,0.99681,0.0,0.57903]
[1779336984309,58.6,77939.0,0.0,0.99681,0.0,0.57894]
[1779336986793,58.6,77939.44,0.0,0.99681,0.0,0.57874]
[1779336987022,58.6,77939.44,0.0,0.99681,0.0,0.57874]
[1779336992153,58.6,77942.27,0.0,0.99682,0.0,0.57672]
[1779336993098,58.6,77942.27,0.0,0.99682,0.0,0.57672]
[1779336993269,58.6,77942.27,0.0,0.99682,0.0,0.57672]
[1779336993300,58.6,77942.95,0.0,0.99683,0.0,0.57642]
[1779336993934,58.6,77942.95,0.0,0.99683,0.0,0.57642]
[1779336994025,58.6,77942.95,0.0,0.99683,0.0,0.57642]
[1779336999202,58.6,77943.5,0.0,0.99683,0.0,0.57618]
[1779337004238,58.6,77943.45,0.0,0.99683,0.0,0.5762]
[1779337004815,58.6,77943.45,0.0,0.99683,0.0,0.5762]
[1779337005020,58.6,77943.45,0.0,0.99683,0.0,0.5762]
[1779337005121,58.6,77943.45,0.0,0.99683,0.0,0.5762]
[1779337005907,58.6,77943.45,0.0,0.99683,0.0,0.5762]
[1779337006024,58.6,77943.45,0.0,0.99683,0.0,0.5762]
[1779337007259,58.6,77947.32,0.0,0.99684,0.0,0.5745]
[1779337010280,58.6,77949.52,0.0,0.99684,0.0,0.57353]
[1779337011287,58.6,77952.52,0.0,0.99685,0.0,0.57221]
[1779337012307,58.6,77952.52,0.0,0.99685,0.0,0.57221]
[1779337012410,58.6,77956.22,0.0,0.99686,0.0,0.5706]
[1779337012519,58.6,77956.22,0.0,0.99686,0.0,0.5706]
[1779337013301,58.6,77956.6,0.0,0.99686,0.0,0.57043]
[1779337014107,58.6,77956.6,0.0,0.99686,0.0,0.57043]
[1779337014273,58.6,77956.6,0.0,0.99686,0.0,0.57043]
[1779337019345,58.6,77956.08,0.0,0.99686,0.0,0.57066]
[1779337021359,58.6,77957.65,0.0,0.99687,0.0,0.56997]
[1779337030422,58.6,77957.65,0.0,0.99687,0.0,0.56997]
[1779337031429,58.6,77960.87,0.0,0.99688,0.0,0.56857]
[1779337032436,58.6,77963.43,0.0,0.99688,0.0,0.56745]
[1779337035750,58.6,77962.71,0.0,0.99688,0.0,0.56777]
[1779337035770,58.6,77962.71,0.0,0.99688,0.0,0.56777]
[1779337036022,58.6,77962.71,0.0,0.99688,0.0,0.56777]
[1779337036107,58.6,77962.54,0.0,0.99688,0.0,0.56784]
[1779337041499,58.6,77963.38,0.0,0.99688,0.0,0.56747]
[1779337047194,58.6,77963.52,0.0,0.99688,0.0,0.56741]
[1779337048021,58.6,77963.35,0.0,0.99688,0.0,0.56749]
[1779337048038,58.6,77963.39,0.0,0.99688,0.0,0.56747]
[1779337048511,58.6,77963.39,0.0,0.99688,0.0,0.56747]
[1779337048519,58.6,77963.39,0.0,0.99688,0.0,0.56747]
[1779337057770,58.6,77963.54,0.0,0.99689,0.0,0.56664]
[1779337066675,58.6,77963.58,0.0,0.99689,0.0,0.56662]
[1779337068481,58.6,77963.47,0.0,0.99689,0.0,0.56667]
[1779337068521,58.6,77963.47,0.0,0.99689,0.0,0.56667]
[1779337069254,58.6,77963.47,0.0,0.99689,0.0,0.56667]
[1779337069270,58.6,77963.47,0.0,0.99689,0.0,0.56667]
[1779337069326,58.6,77963.44,0.0,0.99689,0.0,0.56668]
[1779337075737,58.6,77964.18,0.0,0.99689,0.0,0.56636]
[1779337078425,58.6,77966.91,0.0,0.9969,0.0,0.56518]
[1779337078754,58.6,77966.91,0.0,0.9969,0.0,0.56518]
[1779337078771,58.6,77966.91,0.0,0.9969,0.0,0.56518]
[1779337080035,58.6,77967.25,0.0,0.9969,0.0,0.56503]
[1779337080137,58.6,77967.19,0.0,0.9969,0.0,0.56506]
[1779337081779,58.6,77962.68,0.0,0.99688,0.0,0.56701]
[1779337083274,58.6,77962.68,0.0,0.99688,0.0,0.56701]
[1779337083535,58.6,77962.79,0.0,0.99688,0.0,0.56697]
[1779337088828,58.6,77961.57,0.0,0.99688,0.0,0.5675]
[1779337089795,58.6,77961.57,0.0,0.99688,0.0,0.5675]
[1779337090022,58.6,77961.57,0.0,0.99688,0.0,0.5675]
[1779337096884,58.6,77961.7,0.0,0.99688,0.0,0.56744]
[1779337101919,58.6,77955.02,0.0,0.99686,0.0,0.57035]
[1779337103477,58.6,77955.02,0.0,0.99686,0.0,0.57035]
[1779337103521,58.6,77952.02,0.0,0.99686,0.0,0.57166]
[1779337104637,58.6,77951.75,0.0,0.99685,0.0,0.57178]
[1779337104772,58.6,77951.75,0.0,0.99685,0.0,0.57178]
[1779337104940,58.6,77951.78,0.0,0.99685,0.0,0.57177]
[1779337107185,58.6,77950.13,0.0,0.99685,0.0,0.57249]
[1779337107271,58.6,77950.13,0.0,0.99685,0.0,0.57249]
[1779337109976,58.6,77939.05,0.0,0.99682,0.0,0.57737]
[1779337111818,58.6,77939.05,0.0,0.99682,0.0,0.57737]
[1779337112029,58.6,77939.05,0.0,0.99682,0.0,0.57737]
[1779337112122,58.6,77937.04,0.0,0.99682,0.0,0.57748]
[1779337112847,58.6,77937.04,0.0,0.99682,0.0,0.57748]
[1779337113021,58.6,77937.04,0.0,0.99682,0.0,0.57748]
[1779337113120,58.6,77936.9,0.0,0.99682,0.0,0.57754]
[1779337117025,58.6,77933.34,0.0,0.99681,0.0,0.57912]
[1779337119043,58.6,77922.01,0.0,0.99678,0.0,0.58415]
[1779337120050,58.6,77917.35,0.0,0.99676,0.0,0.58624]
[1779337121056,58.6,77917.18,0.0,0.99676,0.0,0.58631]
[1779337121626,58.6,77917.18,0.0,0.99676,0.0,0.58631]
[1779337121774,58.6,77917.18,0.0,0.99676,0.0,0.58631]
[1779337127099,58.6,77914.52,0.0,0.99676,0.0,0.5875]
[1779337127861,58.6,77914.52,0.0,0.99676,0.0,0.5875]
[1779337128050,58.6,77914.52,0.0,0.99676,0.0,0.5875]
[1779337130703,58.6,77912.35,0.0,0.99675,0.0,0.58848]
[1779337130769,58.6,77912.35,0.0,0.99675,0.0,0.58848]
[1779337131127,58.6,77914.49,0.0,0.99676,0.0,0.58752]
[1779337137169,58.6,77912.04,0.0,0.99675,0.0,0.58862]
[1779337139984,58.6,77912.04,0.0,0.99675,0.0,0.58862]
[1779337140023,58.6,77912.04,0.0,0.99675,0.0,0.58862]
[1779337146232,58.6,77912.3,0.0,0.99675,0.0,0.5885]
[1779337149253,58.6,77905.19,0.0,0.99673,0.0,0.5917]
[1779337151267,58.6,77903.38,0.0,0.99672,0.0,0.59252]
[1779337156479,58.6,77901.2,0.0,0.99672,0.0,0.5935]
[1779337156521,58.6,77901.2,0.0,0.99672,0.0,0.5935]
[1779337157846,58.6,77899.62,0.0,0.99671,0.0,0.59422]
[1779337158023,58.6,77899.62,0.0,0.99671,0.0,0.59422]
[1779337158316,58.6,77900.02,0.0,0.99672,0.0,0.59404]
[1779337166372,58.6,77901.65,0.0,0.99672,0.0,0.5933]
[1779337167956,58.6,77902.94,0.0,0.99672,0.0,0.59272]
[1779337168026,58.6,77902.94,0.0,0.99672,0.0,0.59272]
[1779337173421,58.6,77902.16,0.0,0.99673,0.0,0.59228]
[1779337178457,58.6,77902.11,0.0,0.99673,0.0,0.5923]
[1779337184498,58.6,77902.89,0.0,0.99673,0.0,0.59195]
[1779337185530,58.6,77902.89,0.0,0.99673,0.0,0.59195]
[1779337185768,58.6,77902.89,0.0,0.99673,0.0,0.59195]
[1779337186513,58.6,77902.78,0.0,0.99673,0.0,0.592]
[1779337188182,58.6,77902.78,0.0,0.99673,0.0,0.592]
[1779337188269,58.6,77902.78,0.0,0.99673,0.0,0.592]
[1779337192430,58.6,77901.74,0.0,0.99672,0.0,0.59247]
[1779337192524,58.6,77901.74,0.0,0.99672,0.0,0.59247]
[1779337192554,58.6,77901.68,0.0,0.99672,0.0,0.5925]
[1779337198596,58.6,77902.04,0.0,0.99673,0.0,0.59233]
[1779337198828,58.6,77902.04,0.0,0.99673,0.0,0.59233]
[1779337199022,58.6,77902.04,0.0,0.99673,0.0,0.59233]
[1779337209810,58.6,77902.1,0.0,0.99673,0.0,0.59231]
[1779337210024,58.6,77902.1,0.0,0.99673,0.0,0.59231]
[1779337210865,58.6,77903.7,0.0,0.99673,0.0,0.59158]
[1779337211021,58.6,77903.7,0.0,0.99673,0.0,0.59158]
[1779337211063,58.6,77903.23,0.0,0.99673,0.0,0.5918]
[1779337216724,58.6,77904.09,0.0,0.99673,0.0,0.59141]
[1779337219444,58.6,77904.04,0.0,0.99673,0.0,0.59143]
[1779337219527,58.6,77904.04,0.0,0.99673,0.0,0.59143]
[1779337221759,58.6,77900.48,0.0,0.99672,0.0,0.59304]
[1779337224789,58.6,77900.43,0.0,0.99672,0.0,0.59306]
[1779337225025,58.6,77900.43,0.0,0.99672,0.0,0.59306]
[1779337226119,58.6,77899.5,0.0,0.99672,0.0,0.59348]
[1779337226274,58.6,77899.5,0.0,0.99672,0.0,0.59348]
[1779337226330,58.6,77896.77,0.0,0.99671,0.0,0.59472]
[1779337229814,58.6,77893.19,0.0,0.9967,0.0,0.59634]
[1779337234850,58.6,77893.27,0.0,0.9967,0.0,0.59551]
[1779337237871,58.6,77903.22,0.0,0.99673,0.0,0.59101]
[1779337238878,58.6,77908.43,0.0,0.99675,0.0,0.58867]
[1779337239948,58.6,77908.43,0.0,0.99675,0.0,0.58867]
[1779337240030,58.6,77908.43,0.0,0.99675,0.0,0.58867]
[1779337240131,58.6,77910.01,0.0,0.99675,0.0,0.58796]
[1779337246934,58.6,77911.79,0.0,0.99676,0.0,0.58716]
[1779337249646,58.6,77912.26,0.0,0.99676,0.0,0.58695]
[1779337249775,58.6,77912.55,0.0,0.99676,0.0,0.58682]
[1779337250095,58.6,77912.55,0.0,0.99676,0.0,0.58682]
[1779337250268,58.6,77912.55,0.0,0.99676,0.0,0.58682]
[1779337250321,58.6,77913.0,0.0,0.99676,0.0,0.58662]
[1779337251969,58.6,77918.08,0.0,0.99677,0.0,0.58434]
[1779337255175,58.6,77919.65,0.0,0.99678,0.0,0.58364]
[1779337255273,58.6,77919.65,0.0,0.99678,0.0,0.58364]
[1779337255353,58.6,77919.33,0.0,0.99678,0.0,0.58379]
[1779337261040,58.6,77920.04,0.0,0.99678,0.0,0.58347]
[1779337266023,58.6,77920.79,0.0,0.99678,0.0,0.58313]
[1779337271110,58.6,77922.29,0.0,0.99679,0.0,0.58247]
[1779337272932,58.6,77922.42,0.0,0.99679,0.0,0.58241]
[1779337273026,58.6,77922.42,0.0,0.99679,0.0,0.58241]
[1779337273469,58.6,77922.42,0.0,0.99679,0.0,0.58241]
[1779337273522,58.6,77922.42,0.0,0.99679,0.0,0.58241]
[1779337273571,58.6,77922.53,0.0,0.99679,0.0,0.58236]
[1779337279166,58.6,77922.14,0.0,0.99679,0.0,0.58253]
[1779337280593,58.6,77922.14,0.0,0.99679,0.0,0.58253]
[1779337280694,58.6,77922.17,0.0,0.99679,0.0,0.58252]
[1779337280777,58.6,77922.17,0.0,0.99679,0.0,0.58252]
[1779337281229,58.6,77922.17,0.0,0.99679,0.0,0.58252]
[1779337281271,58.6,77922.17,0.0,0.99679,0.0,0.58252]
[1779337287224,58.6,77921.73,0.0,0.99678,0.0,0.58272]
[1779337292259,58.6,77922.12,0.0,0.99679,0.0,0.58176]
[1779337297135,58.6,77922.17,0.0,0.99679,0.0,0.58174]
[1779337297274,58.6,77922.17,0.0,0.99679,0.0,0.58174]
[1779337297556,58.6,77922.17,0.0,0.99679,0.0,0.58174]
[1779337297657,58.6,77922.15,0.0,0.99679,0.0,0.58175]
[1779337297770,58.6,77922.15,0.0,0.99679,0.0,0.58175]
[1779337303336,58.6,77922.24,0.0,0.99679,0.0,0.58171]
[1779337308371,58.6,77921.73,0.0,0.99679,0.0,0.58194]
[1779337312399,58.6,77927.75,0.0,0.99681,0.0,0.57926]
[1779337313406,58.6,77933.2,0.0,0.99682,0.0,0.57685]
[1779337314193,58.6,77933.2,0.0,0.99682,0.0,0.57685]
[1779337314271,58.6,77933.2,0.0,0.99682,0.0,0.57685]
[1779337314413,58.6,77934.91,0.0,0.99683,0.0,0.5761]
[1779337315391,58.6,77934.91,0.0,0.99683,0.0,0.5761]
[1779337315518,58.6,77934.91,0.0,0.99683,0.0,0.5761]
[1779337320684,58.6,77932.95,0.0,0.99682,0.0,0.57696]
[1779337320691,58.6,77931.99,0.0,0.99682,0.0,0.57739]
[1779337320774,58.6,77931.99,0.0,0.99682,0.0,0.57739]
[1779337321345,58.6,77931.99,0.0,0.99682,0.0,0.57739]
[1779337321521,58.6,77931.99,0.0,0.99682,0.0,0.57739]
[1779337328510,58.6,77933.89,0.0,0.99682,0.0,0.57655]
[1779337330946,58.6,77935.77,0.0,0.99683,0.0,0.57572]
[1779337331028,58.6,77935.77,0.0,0.99683,0.0,0.57572]
[1779337331540,58.6,77935.77,0.0,0.99683,0.0,0.57572]
[1779337331623,58.6,77935.55,0.0,0.99683,0.0,0.57581]
[1779337331770,58.6,77935.55,0.0,0.99683,0.0,0.57581]
[1779337337574,58.6,77935.45,0.0,0.99683,0.0,0.57586]
[1779337342608,58.6,77934.9,0.0,0.99683,0.0,0.5761]
[1779337350666,58.6,77935.07,0.0,0.99683,0.0,0.57603]
[1779337353823,58.6,77935.03,0.0,0.99683,0.0,0.57527]
[1779337354030,58.6,77935.03,0.0,0.99683,0.0,0.57527]
[1779337354271,58.6,77935.03,0.0,0.99683,0.0,0.57527]
[1779337354521,58.6,77935.03,0.0,0.99683,0.0,0.57527]
[1779337354583,58.6,77935.03,0.0,0.99683,0.0,0.57527]
[1779337359730,58.6,77937.21,0.0,0.99684,0.0,0.57431]
[1779337359798,58.6,77937.21,0.0,0.99684,0.0,0.57431]
[1779337360020,58.6,77937.21,0.0,0.99684,0.0,0.57431]
[1779337360157,58.6,77937.21,0.0,0.99684,0.0,0.57431]
[1779337360278,58.6,77937.21,0.0,0.99684,0.0,0.57431]
[1779337360737,58.6,77937.72,0.0,0.99684,0.0,0.57409]
[1779337364372,58.6,77938.79,0.0,0.99684,0.0,0.57362]
[1779337364523,58.6,77938.79,0.0,0.99684,0.0,0.57362]
[1779337370807,58.6,77938.11,0.0,0.99684,0.0,0.57391]
[1779337376849,58.6,77937.99,0.0,0.99684,0.0,0.57397]
[1779337380420,58.6,77937.82,0.0,0.99684,0.0,0.57404]
[1779337380525,58.6,77937.82,0.0,0.99684,0.0,0.57404]
[1779337380800,58.6,77937.75,0.0,0.99684,0.0,0.57407]
[1779337381026,58.6,77937.75,0.0,0.99684,0.0,0.57407]
[1779337384905,58.6,77935.11,0.0,0.99683,0.0,0.57523]
[1779337386181,58.6,77935.11,0.0,0.99683,0.0,0.57523]
[1779337386269,58.6,77935.11,0.0,0.99683,0.0,0.57523]
[1779337386365,58.6,77935.11,0.0,0.99683,0.0,0.57523]
[1779337386519,58.6,77935.11,0.0,0.99683,0.0,0.57523]
[1779337386607,58.6,77934.04,0.0,0.99683,0.0,0.57571]
[1779337391955,58.6,77932.29,0.0,0.99682,0.0,0.57648]
[1779337396992,58.6,77932.35,0.0,0.99682,0.0,0.57645]
[1779337400231,58.6,77932.78,0.0,0.99682,0.0,0.57626]
[1779337400271,58.6,77932.78,0.0,0.99682,0.0,0.57626]
[1779337400398,58.6,77932.8,0.0,0.99682,0.0,0.57625]
[1779337400879,58.6,77932.8,0.0,0.99682,0.0,0.57625]
[1779337401021,58.6,77932.8,0.0,0.99682,0.0,0.57625]
[1779337406056,58.6,77932.24,0.0,0.99682,0.0,0.5765]
[1779337411091,58.6,77932.73,0.0,0.99683,0.0,0.57551]
[1779337418691,58.6,77932.96,0.0,0.99683,0.0,0.57541]
[1779337418772,58.6,77932.96,0.0,0.99683,0.0,0.57541]
[1779337418747,58.6,77932.74,0.0,0.99683,0.0,0.57551]
[1779337419042,58.6,77932.74,0.0,0.99683,0.0,0.57551]
[1779337419272,58.6,77932.74,0.0,0.99683,0.0,0.57551]
[1779337419277,58.6,77932.79,0.0,0.99683,0.0,0.57548]
[1779337423713,58.6,77933.64,0.0,0.99683,0.0,0.57511]
[1779337423776,58.6,77933.64,0.0,0.99683,0.0,0.57511]
[1779337429217,58.6,77935.01,0.0,0.99683,0.0,0.57451]
[1779337434252,58.6,77934.57,0.0,0.99683,0.0,0.5747]
[1779337437840,58.6,77934.73,0.0,0.99683,0.0,0.57463]
[1779337438020,58.6,77934.6,0.0,0.99683,0.0,0.57469]
[1779337438104,58.6,77934.6,0.0,0.99683,0.0,0.57469]
[1779337438895,58.6,77934.6,0.0,0.99683,0.0,0.57469]
[1779337439032,58.6,77934.6,0.0,0.99683,0.0,0.57469]
[1779337443315,58.6,77931.94,0.0,0.99683,0.0,0.57586]
[1779337443939,58.6,77931.94,0.0,0.99683,0.0,0.57586]
[1779337444027,58.6,77931.94,0.0,0.99683,0.0,0.57586]
[1779337449357,58.6,77933.33,0.0,0.99683,0.0,0.57525]
[1779337451157,58.6,77933.59,0.0,0.99683,0.0,0.57513]
[1779337451273,58.6,77933.59,0.0,0.99683,0.0,0.57513]
[1779337451371,58.6,77932.18,0.0,0.99683,0.0,0.57575]
[1779337452604,58.6,77932.18,0.0,0.99683,0.0,0.57575]
[1779337452774,58.6,77932.18,0.0,0.99683,0.0,0.57575]
[1779337459569,58.6,77931.82,0.0,0.99682,0.0,0.57591]
[1779337459773,58.6,77931.82,0.0,0.99682,0.0,0.57591]
[1779337459835,58.6,77930.99,0.0,0.99682,0.0,0.57628]
[1779337460411,58.6,77930.99,0.0,0.99682,0.0,0.57628]
[1779337460523,58.6,77930.99,0.0,0.99682,0.0,0.57628]
[1779337466719,58.6,77932.22,0.0,0.99683,0.0,0.57573]
[1779337466773,58.6,77932.22,0.0,0.99683,0.0,0.57573]
[1779337472521,58.6,77931.63,0.0,0.99683,0.0,0.57522]
[1779337474570,58.6,77931.56,0.0,0.99683,0.0,0.57525]
[1779337474770,58.6,77931.56,0.0,0.99683,0.0,0.57525]
[1779337474842,58.6,77931.68,0.0,0.99683,0.0,0.5752]
[1779337480578,58.6,77931.4,0.0,0.99683,0.0,0.57532]
[1779337485614,58.6,77931.44,0.0,0.99683,0.0,0.5753]
[1779337490760,58.6,77931.54,0.0,0.99683,0.0,0.57526]
[1779337490776,58.6,77931.54,0.0,0.99683,0.0,0.57526]
[1779337496613,58.6,77932.16,0.0,0.99683,0.0,0.57499]
[1779337496771,58.6,77932.16,0.0,0.99683,0.0,0.57499]
[1779337496841,58.6,77933.76,0.0,0.99683,0.0,0.57428]
[1779337496969,58.6,77933.76,0.0,0.99683,0.0,0.57428]
[1779337497033,58.6,77933.76,0.0,0.99683,0.0,0.57428]
[1779337502733,58.6,77933.89,0.0,0.99683,0.0,0.57423]
[1779337507768,58.6,77934.3,0.0,0.99684,0.0,0.57405]
[1779337512395,58.6,77934.07,0.0,0.99684,0.0,0.57415]
[1779337512525,58.6,77934.07,0.0,0.99684,0.0,0.57415]
[1779337517838,58.6,77934.15,0.0,0.99684,0.0,0.57411]
[1779337522873,58.6,77937.07,0.0,0.99684,0.0,0.57283]
[1779337523319,58.6,77937.07,0.0,0.99684,0.0,0.57283]
[1779337523523,58.6,77937.07,0.0,0.99684,0.0,0.57283]
[1779337523880,58.6,77937.36,0.0,0.99684,0.0,0.5727]
[1779337523971,58.6,77937.36,0.0,0.99684,0.0,0.5727]
[1779337524023,58.6,77937.36,0.0,0.99684,0.0,0.5727]
[1779337530929,58.6,77937.13,0.0,0.99684,0.0,0.5728]
[1779337536173,58.6,77938.38,0.0,0.99685,0.0,0.57148]
[1779337536271,58.6,77938.38,0.0,0.99685,0.0,0.57148]
[1779337536910,58.6,77938.38,0.0,0.99685,0.0,0.57148]
[1779337536373,58.6,77938.38,0.0,0.99685,0.0,0.57148]
[1779337537028,58.6,77938.38,0.0,0.99685,0.0,0.57148]
[1779337545457,58.6,77938.19,0.0,0.99685,0.0,0.57157]
[1779337545520,58.6,77938.19,0.0,0.99685,0.0,0.57157]
[1779337545848,58.6,77938.19,0.0,0.99685,0.0,0.57157]
[1779337545855,58.6,77938.41,0.0,0.99685,0.0,0.57147]
[1779337546025,58.6,77938.41,0.0,0.99685,0.0,0.57147]
[1779337551068,58.6,77940.12,0.0,0.99686,0.0,0.57072]
[1779337558119,58.6,77940.15,0.0,0.99686,0.0,0.57071]
[1779337559596,58.6,77940.15,0.0,0.99686,0.0,0.57071]
[1779337559770,58.6,77940.15,0.0,0.99686,0.0,0.57071]
[1779337559851,58.6,77940.15,0.0,0.99686,0.0,0.57071]
[1779337560150,58.6,77940.15,0.0,0.99686,0.0,0.57071]
[1779337560276,58.6,77940.15,0.0,0.99686,0.0,0.57071]
[1779337565457,58.6,77940.47,0.0,0.99686,0.0,0.57057]
[1779337565520,58.6,77940.47,0.0,0.99686,0.0,0.57057]
[1779337565595,58.6,77947.36,0.0,0.99688,0.0,0.56756]
[1779337566276,58.6,77947.36,0.0,0.99688,0.0,0.56756]
[1779337566524,58.6,77947.36,0.0,0.99688,0.0,0.56756]
[1779337566588,58.6,77949.3,0.0,0.99688,0.0,0.56671]
[1779337573480,58.6,77949.4,0.0,0.99688,0.0,0.56667]
[1779337573530,58.6,77949.4,0.0,0.99688,0.0,0.56667]
[1779337578425,58.6,77949.73,0.0,0.99688,0.0,0.56653]
[1779337578520,58.6,77949.73,0.0,0.99688,0.0,0.56653]
[1779337578615,58.6,77953.94,0.0,0.99689,0.0,0.5647]
[1779337579084,58.6,77953.94,0.0,0.99689,0.0,0.5647]
[1779337579283,58.6,77953.94,0.0,0.99689,0.0,0.5647]
[1779337585323,58.6,77953.58,0.0,0.99689,0.0,0.56486]
[1779337587446,58.6,77953.7,0.0,0.99689,0.0,0.5648]
[1779337587521,58.6,77953.7,0.0,0.99689,0.0,0.5648]
[1779337587622,58.6,77952.99,0.0,0.99689,0.0,0.56511]
[1779337588452,58.6,77952.99,0.0,0.99689,0.0,0.56511]
[1779337588521,58.6,77952.99,0.0,0.99689,0.0,0.56511]
[1779337594385,58.6,77953.27,0.0,0.9969,0.0,0.56423]
[1779337599421,58.6,77952.34,0.0,0.99689,0.0,0.56463]
[1779337601435,58.6,77954.82,0.0,0.9969,0.0,0.56356]
[1779337605780,58.6,77954.92,0.0,0.9969,0.0,0.56351]
[1779337606017,58.6,77955.18,0.0,0.9969,0.0,0.5634]
[1779337606022,58.6,77955.18,0.0,0.9969,0.0,0.5634]
[1779337606803,58.6,77955.18,0.0,0.9969,0.0,0.5634]
[1779337607026,58.6,77955.18,0.0,0.9969,0.0,0.5634]
[1779337607477,58.6,77955.21,0.0,0.9969,0.0,0.56339]
[1779337614525,58.6,77955.84,0.0,0.9969,0.0,0.56311]
[1779337619560,58.6,77955.2,0.0,0.9969,0.0,0.56339]
[1779337623589,58.6,77956.42,0.0,0.9969,0.0,0.56286]
[1779337628623,58.6,77956.23,0.0,0.9969,0.0,0.56295]
[1779337630026,58.6,77956.23,0.0,0.9969,0.0,0.56295]
[1779337630184,58.6,77957.14,0.0,0.99691,0.0,0.56255]
[1779337630271,58.6,77957.14,0.0,0.99691,0.0,0.56255]
[1779337630638,58.6,77957.22,0.0,0.99691,0.0,0.56252]
[1779337635673,58.6,77956.75,0.0,0.99691,0.0,0.56272]
[1779337641714,58.6,77956.6,0.0,0.9969,0.0,0.56279]
[1779337642683,58.6,77956.6,0.0,0.9969,0.0,0.56279]
[1779337642773,58.6,77956.6,0.0,0.9969,0.0,0.56279]
[1779337643385,58.6,77956.26,0.0,0.9969,0.0,0.56293]
[1779337643526,58.6,77956.26,0.0,0.9969,0.0,0.56293]
[1779337643728,58.6,77956.39,0.0,0.9969,0.0,0.56288]
[1779337648764,58.6,77956.36,0.0,0.9969,0.0,0.56289]
[1779337656820,58.6,77956.72,0.0,0.99691,0.0,0.56197]
[1779337657164,58.6,77956.72,0.0,0.99691,0.0,0.56197]
[1779337657272,58.6,77956.72,0.0,0.99691,0.0,0.56197]
[1779337662862,58.6,77956.62,0.0,0.99691,0.0,0.56202]
[1779337665835,58.6,77954.49,0.0,0.9969,0.0,0.56294]
[1779337666030,58.6,77954.49,0.0,0.9969,0.0,0.56294]
[1779337666679,58.6,77952.95,0.0,0.9969,0.0,0.5636]
[1779337666774,58.6,77952.95,0.0,0.9969,0.0,0.5636]
[1779337666890,58.6,77953.67,0.0,0.9969,0.0,0.56329]
[1779337671925,58.6,77952.58,0.0,0.9969,0.0,0.56376]
[1779337676960,58.6,77952.44,0.0,0.9969,0.0,0.56382]
[1779337681627,58.6,77952.77,0.0,0.9969,0.0,0.56368]
[1779337681770,58.6,77952.77,0.0,0.9969,0.0,0.56368]
[1779337691988,58.6,77953.07,0.0,0.9969,0.0,0.56355]
[1779337697099,58.6,77957.08,0.0,0.99691,0.0,0.56182]
[1779337698034,58.6,77957.08,0.0,0.99691,0.0,0.56182]
[1779337698272,58.6,77957.73,0.0,0.99691,0.0,0.56154]
[1779337698883,58.6,77957.73,0.0,0.99691,0.0,0.56154]
[1779337699020,58.6,77957.73,0.0,0.99691,0.0,0.56154]
[1779337698976,58.6,77957.73,0.0,0.99691,0.0,0.56154]
[1779337704252,58.6,77957.34,0.0,0.99691,0.0,0.5617]
[1779337704273,58.6,77957.34,0.0,0.99691,0.0,0.5617]
[1779337710191,58.6,77955.52,0.0,0.99691,0.0,0.56249]
[1779337715225,58.6,77955.6,0.0,0.99691,0.0,0.5617]
[1779337720261,58.6,77953.69,0.0,0.9969,0.0,0.56252]
[1779337724683,58.6,77953.69,0.0,0.9969,0.0,0.56252]
[1779337724772,58.6,77953.69,0.0,0.9969,0.0,0.56252]
[1779337725534,58.6,77955.36,0.0,0.99691,0.0,0.5618]
[1779337725772,58.6,77955.36,0.0,0.99691,0.0,0.5618]
[1779337725871,58.6,77957.3,0.0,0.99691,0.0,0.56096]
[1779337731338,58.6,77956.38,0.0,0.99691,0.0,0.56136]
[1779337732195,58.6,77956.38,0.0,0.99691,0.0,0.56136]
[1779337732275,58.6,77956.38,0.0,0.99691,0.0,0.56136]
[1779337737380,58.6,77955.6,0.0,0.99691,0.0,0.5617]
[1779337742458,58.6,77955.63,0.0,0.99691,0.0,0.56168]
[1779337742526,58.6,77955.63,0.0,0.99691,0.0,0.56168]
[1779337743173,58.6,77955.56,0.0,0.99691,0.0,0.56171]
[1779337743276,58.6,77955.56,0.0,0.99691,0.0,0.56171]
[1779337743422,58.6,77954.81,0.0,0.99691,0.0,0.56204]
[1779337745927,58.6,77954.34,0.0,0.99691,0.0,0.56224]
[1779337746025,58.6,77954.34,0.0,0.99691,0.0,0.56224]
[1779337746126,58.6,77951.1,0.0,0.9969,0.0,0.56364]
[1779337746442,58.6,77946.91,0.0,0.99689,0.0,0.56546]
[1779337751479,58.6,77947.42,0.0,0.99689,0.0,0.56524]
[1779337751520,58.6,77947.42,0.0,0.99689,0.0,0.56524]
[1779337752079,58.6,77947.42,0.0,0.99689,0.0,0.56524]
[1779337752123,58.6,77949.11,0.0,0.99689,0.0,0.5645]
[1779337752275,58.6,77949.11,0.0,0.99689,0.0,0.5645]
[1779337759535,58.6,77948.55,0.0,0.99689,0.0,0.56475]
[1779337765577,58.6,77948.62,0.0,0.99689,0.0,0.56472]
[1779337770516,58.6,77948.9,0.0,0.99689,0.0,0.56459]
[1779337770776,58.6,77948.9,0.0,0.99689,0.0,0.56459]
[1779337777731,58.6,77951.65,0.0,0.9969,0.0,0.56264]
[1779337777771,58.6,77951.65,0.0,0.9969,0.0,0.56264]
[1779337778918,58.6,77953.47,0.0,0.99691,0.0,0.56185]
[1779337779021,58.6,77953.47,0.0,0.99691,0.0,0.56185]
[1779337779120,58.6,77953.89,0.0,0.99691,0.0,0.56167]
[1779337786727,58.6,77954.57,0.0,0.99691,0.0,0.56138]
[1779337791764,58.6,77954.5,0.0,0.99691,0.0,0.56141]
[1779337797807,58.6,77954.91,0.0,0.99691,0.0,0.56123]
[1779337803069,58.6,77954.92,0.0,0.99691,0.0,0.56123]
[1779337803281,58.6,77955.06,0.0,0.99691,0.0,0.56117]
[1779337808920,58.6,77955.54,0.0,0.99691,0.0,0.56096]
[1779337809020,58.6,77955.54,0.0,0.99691,0.0,0.56096]
[1779337809774,58.6,77955.33,0.0,0.99691,0.0,0.56105]
[1779337810027,58.6,77955.33,0.0,0.99691,0.0,0.56105]
[1779337810125,58.6,77954.56,0.0,0.99691,0.0,0.56138]
[1779337816941,58.6,77955.13,0.0,0.99691,0.0,0.56114]
[1779337821977,58.6,77955.5,0.0,0.99691,0.0,0.56098]
[1779337831041,58.6,77955.94,0.0,0.99692,0.0,0.56003]
[1779337835428,58.6,77955.94,0.0,0.99692,0.0,0.56003]
[1779337837085,58.6,77961.22,0.0,0.99693,0.0,0.55776]
[1779337838537,58.6,77962.82,0.0,0.99694,0.0,0.55707]
[1779337838771,58.6,77962.82,0.0,0.99694,0.0,0.55707]
[1779337839099,58.6,77963.22,0.0,0.99694,0.0,0.5569]
[1779337845141,58.6,77963.79,0.0,0.99694,0.0,0.55665]
[1779337850176,58.6,77963.69,0.0,0.99694,0.0,0.5567]
[1779337855211,58.6,77964.27,0.0,0.99694,0.0,0.55645]
[1779337860246,58.6,77963.6,0.0,0.99694,0.0,0.55674]
[1779337865281,58.6,77963.95,0.0,0.99694,0.0,0.55659]
[1779337870315,58.6,77964.12,0.0,0.99694,0.0,0.55651]
[1779337875351,58.6,77963.65,0.0,0.99694,0.0,0.55671]
[1779337877364,58.6,77956.95,0.0,0.99692,0.0,0.55959]
[1779337882399,58.6,77954.16,0.0,0.99691,0.0,0.5608]
[1779337886427,58.6,77949.83,0.0,0.9969,0.0,0.56267]
[1779337891463,58.6,77948.7,0.0,0.9969,0.0,0.56239]
[1779337896498,58.6,77948.74,0.0,0.9969,0.0,0.56238]
[1779337901532,58.6,77947.61,0.0,0.9969,0.0,0.56286]
[1779337906567,58.6,77948.01,0.0,0.9969,0.0,0.56269]
[1779337911603,58.6,77947.56,0.0,0.9969,0.0,0.56289]
[1779337912610,58.6,77938.2,0.0,0.99688,0.0,0.56695]
[1779337913702,58.6,77935.56,0.0,0.99687,0.0,0.5681]
[1779337919659,58.6,77931.88,0.0,0.99686,0.0,0.56971]
[1779337922119,58.6,77931.35,0.0,0.99686,0.0,0.56994]
[1779337924646,58.6,77934.83,0.0,0.99687,0.0,0.56842]
[1779337924777,58.6,77934.83,0.0,0.99687,0.0,0.56842]
[1779337924809,58.6,77934.28,0.0,0.99686,0.0,0.56866]
[1779337926024,58.6,77934.28,0.0,0.99686,0.0,0.56866]
[1779337929729,58.6,77929.56,0.0,0.99685,0.0,0.57072]
[1779337932042,58.6,77928.96,0.0,0.99685,0.0,0.57099]
[1779337932245,58.6,77928.96,0.0,0.99685,0.0,0.57099]
[1779337932259,58.6,77927.99,0.0,0.99685,0.0,0.57141]
[1779337932749,58.6,77923.35,0.0,0.99684,0.0,0.57345]
[1779337934764,58.6,77920.35,0.0,0.99683,0.0,0.57477]
[1779337939799,58.6,77921.13,0.0,0.99683,0.0,0.57443]
[1779337945032,58.6,77919.12,0.0,0.99682,0.0,0.57531]
[1779337950124,58.6,77917.19,0.0,0.99682,0.0,0.57617]
[1779337950275,58.6,77917.19,0.0,0.99682,0.0,0.57617]
[1779337950219,58.6,77916.27,0.0,0.99682,0.0,0.57657]
[1779337955911,58.6,77915.11,0.0,0.99682,0.0,0.57631]
[1779337960946,58.6,77914.0,0.0,0.99681,0.0,0.5768]
[1779337965982,58.6,77918.7,0.0,0.99683,0.0,0.57472]
[1779337970010,58.6,77915.71,0.0,0.99682,0.0,0.57604]
[1779337973031,58.6,77912.9,0.0,0.99681,0.0,0.57729]
[1779337978066,58.6,77912.84,0.0,0.99681,0.0,0.57731]
[1779337984108,58.6,77912.14,0.0,0.99681,0.0,0.57762]
[1779337985115,58.6,77907.33,0.0,0.9968,0.0,0.57976]
[1779337986122,58.6,77903.99,0.0,0.99679,0.0,0.58124]
[1779337989142,58.6,77900.72,0.0,0.99678,0.0,0.5827]
[1779337994177,58.6,77900.74,0.0,0.99678,0.0,0.58269]
[1779338000220,58.6,77898.33,0.0,0.99677,0.0,0.58377]
[1779338004248,58.6,77901.86,0.0,0.99678,0.0,0.58219]
[1779338010290,58.6,77902.78,0.0,0.99678,0.0,0.58178]
[1779338013310,58.6,77900.16,0.0,0.99678,0.0,0.58217]
[1779338015325,58.6,77897.0,0.0,0.99677,0.0,0.58358]
[1779338020360,58.6,77897.01,0.0,0.99677,0.0,0.58357]
[1779338025395,58.6,77897.4,0.0,0.99677,0.0,0.5834]
[1779338031437,58.6,77897.56,0.0,0.99677,0.0,0.58333]
[1779338036472,58.6,77897.91,0.0,0.99677,0.0,0.58317]
[1779338041506,58.6,77899.75,0.0,0.99678,0.0,0.58235]
[1779338046542,58.6,77897.4,0.0,0.99677,0.0,0.5834]
[1779338051577,58.6,77897.06,0.0,0.99677,0.0,0.58355]
[1779338060640,58.6,77897.23,0.0,0.99677,0.0,0.58347]
[1779338065674,58.6,77897.9,0.0,0.99677,0.0,0.58318]
[1779338067035,58.6,77897.9,0.0,0.99677,0.0,0.58318]
[1779338067281,58.6,77897.9,0.0,0.99677,0.0,0.58318]
[1779338067381,58.6,77901.31,0.0,0.99678,0.0,0.58165]
[1779338074737,58.6,77901.93,0.0,0.99679,0.0,0.5806]
[1779338079773,58.6,77901.91,0.0,0.99679,0.0,0.5806]
[1779338085814,58.6,77903.74,0.0,0.99679,0.0,0.57979]
[1779338091857,58.6,77901.2,0.0,0.99679,0.0,0.58092]
[1779338096893,58.6,77899.68,0.0,0.99678,0.0,0.5816]
[1779338101928,58.6,77899.96,0.0,0.99678,0.0,0.58147]
[1779338106963,58.6,77904.49,0.0,0.9968,0.0,0.57946]
[1779338107970,58.6,77909.03,0.0,0.99681,0.0,0.57744]
[1779338113007,58.6,77907.58,0.0,0.9968,0.0,0.57809]
[1779338118042,58.6,77907.67,0.0,0.9968,0.0,0.57805]
[1779338123077,58.6,77905.95,0.0,0.9968,0.0,0.57881]
[1779338128112,58.6,77906.21,0.0,0.9968,0.0,0.57869]
[1779338133147,58.6,77906.24,0.0,0.9968,0.0,0.5779]
[1779338138182,58.6,77905.34,0.0,0.9968,0.0,0.5783]
[1779338143217,58.6,77905.63,0.0,0.9968,0.0,0.57817]
[1779338148253,58.6,77905.74,0.0,0.9968,0.0,0.57812]
[1779338153288,58.6,77904.19,0.0,0.9968,0.0,0.57881]
[1779338158323,58.6,77902.81,0.0,0.9968,0.0,0.57942]
[1779338165378,58.6,77903.84,0.0,0.9968,0.0,0.57897]
[1779338170413,58.6,77903.9,0.0,0.9968,0.0,0.57894]
[1779338175448,58.6,77903.67,0.0,0.9968,0.0,0.57904]
[1779338178469,58.6,77897.89,0.0,0.99678,0.0,0.58161]
[1779338183504,58.6,77896.6,0.0,0.99678,0.0,0.58219]
[1779338190552,58.6,77896.45,0.0,0.99678,0.0,0.58226]
[1779338195588,58.6,77899.64,0.0,0.99679,0.0,0.58005]
[1779338197538,58.6,77899.77,0.0,0.99679,0.0,0.57999]
[1779338197602,58.6,77899.03,0.0,0.99679,0.0,0.58032]
[1779338197772,58.6,77899.03,0.0,0.99679,0.0,0.58032]
[1779338203644,58.6,77899.2,0.0,0.99679,0.0,0.58025]
[1779338208683,58.6,77898.11,0.0,0.99679,0.0,0.58073]
[1779338214724,58.6,77899.61,0.0,0.99679,0.0,0.58007]
[1779338219759,58.6,77899.96,0.0,0.99679,0.0,0.57991]
[1779338224794,58.6,77899.28,0.0,0.99679,0.0,0.58021]
[1779338229829,58.6,77900.88,0.0,0.99679,0.0,0.5795]
[1779338234863,58.6,77899.69,0.0,0.99679,0.0,0.58003]
[1779338235870,58.6,77896.52,0.0,0.99678,0.0,0.58144]
[1779338240906,58.6,77896.82,0.0,0.99678,0.0,0.58131]
[1779338245941,58.6,77897.92,0.0,0.99679,0.0,0.58082]
[1779338250976,58.6,77898.89,0.0,0.99679,0.0,0.58039]
[1779338256014,58.6,77898.28,0.0,0.99679,0.0,0.57988]
[1779338261049,58.6,77898.39,0.0,0.99679,0.0,0.57983]
[1779338268099,58.6,77896.84,0.0,0.99679,0.0,0.58052]
[1779338271120,58.6,77903.69,0.0,0.99681,0.0,0.57747]
[1779338272310,58.6,77903.69,0.0,0.99681,0.0,0.57747]
[1779338272529,58.6,77903.69,0.0,0.99681,0.0,0.57747]
[1779338272566,58.6,77905.36,0.0,0.99681,0.0,0.57673]
[1779338277162,58.6,77909.34,0.0,0.99682,0.0,0.57497]
[1779338282197,58.6,77910.09,0.0,0.99682,0.0,0.57464]
[1779338287232,58.6,77910.35,0.0,0.99682,0.0,0.57453]
[1779338292267,58.6,77909.35,0.0,0.99682,0.0,0.57497]
[1779338295288,58.6,77913.75,0.0,0.99683,0.0,0.57303]
[1779338300323,58.6,77913.82,0.0,0.99683,0.0,0.573]
[1779338307372,58.6,77913.13,0.0,0.99683,0.0,0.5733]
[1779338312407,58.6,77913.59,0.0,0.99684,0.0,0.57233]
[1779338317444,58.6,77913.98,0.0,0.99684,0.0,0.57216]
[1779338322479,58.6,77913.89,0.0,0.99684,0.0,0.5722]
[1779338327514,58.6,77915.0,0.0,0.99684,0.0,0.57171]
[1779338333556,58.6,77916.46,0.0,0.99685,0.0,0.57107]
[1779338340606,58.6,77918.4,0.0,0.99685,0.0,0.57022]
[1779338341613,58.6,77925.73,0.0,0.99687,0.0,0.56701]
[1779338343627,58.6,77927.68,0.0,0.99688,0.0,0.56616]
[1779338348661,58.6,77926.91,0.0,0.99687,0.0,0.5665]
[1779338353696,58.6,77924.3,0.0,0.99687,0.0,0.56763]
[1779338358731,58.6,77924.68,0.0,0.99687,0.0,0.56747]
[1779338363767,58.6,77925.38,0.0,0.99687,0.0,0.56716]
[1779338368802,58.6,77924.79,0.0,0.99687,0.0,0.56742]
[1779338371823,58.6,77929.4,0.0,0.99688,0.0,0.56465]
[1779338376858,58.6,77930.73,0.0,0.99689,0.0,0.56407]
[1779338379879,58.6,77933.83,0.0,0.9969,0.0,0.56272]
[1779338386928,58.6,77931.82,0.0,0.99689,0.0,0.56359]
[1779338391963,58.6,77933.96,0.0,0.9969,0.0,0.56267]
[1779338402044,58.6,77932.47,0.0,0.99689,0.0,0.56331]
[1779338407079,58.6,77934.23,0.0,0.9969,0.0,0.56255]
[1779338410100,58.6,77929.26,0.0,0.99688,0.0,0.56471]
[1779338415135,58.6,77927.37,0.0,0.99688,0.0,0.56553]
[1779338420170,58.6,77926.61,0.0,0.99688,0.0,0.56586]
[1779338427219,58.6,77926.53,0.0,0.99688,0.0,0.56589]
[1779338432258,58.6,77927.46,0.0,0.99688,0.0,0.56472]
[1779338434272,58.6,77931.65,0.0,0.99689,0.0,0.5629]
[1779338439306,58.6,77931.56,0.0,0.99689,0.0,0.56294]
[1779338444342,58.6,77932.07,0.0,0.9969,0.0,0.56272]
[1779338449377,58.6,77932.99,0.0,0.9969,0.0,0.56232]
[1779338454412,58.6,77932.96,0.0,0.9969,0.0,0.56234]
[1779338460454,58.6,77932.32,0.0,0.9969,0.0,0.56261]
[1779338465489,58.6,77930.75,0.0,0.99689,0.0,0.56329]
[1779338468510,58.6,77926.04,0.0,0.99688,0.0,0.56534]
[1779338473546,58.6,77923.57,0.0,0.99687,0.0,0.56642]
[1779338475559,58.6,77920.51,0.0,0.99686,0.0,0.56775]
[1779338480594,58.6,77918.06,0.0,0.99686,0.0,0.56882]
[1779338485632,58.6,77918.26,0.0,0.99686,0.0,0.56873]
[1779338490666,58.6,77918.43,0.0,0.99686,0.0,0.56866]
[1779338496709,58.6,77918.8,0.0,0.99686,0.0,0.56773]
[1779338502751,58.6,77918.7,0.0,0.99686,0.0,0.56777]
[1779338509800,58.6,77918.86,0.0,0.99686,0.0,0.5677]
[1779338518863,58.6,77918.78,0.0,0.99686,0.0,0.56774]
[1779338524906,58.6,77916.79,0.0,0.99686,0.0,0.56861]
[1779338529941,58.6,77916.55,0.0,0.99686,0.0,0.56871]
[1779338537997,58.6,77917.05,0.0,0.99686,0.0,0.56849]
[1779338549077,58.6,77917.31,0.0,0.99686,0.0,0.56838]
[1779338554112,58.6,77919.61,0.0,0.99687,0.0,0.56661]
[1779338559147,58.6,77918.15,0.0,0.99687,0.0,0.56724]
[1779338564183,58.6,77918.12,0.0,0.99687,0.0,0.56726]
[1779338572223,58.6,77917.91,0.0,0.99687,0.0,0.56735]
[1779338578281,58.6,77917.62,0.0,0.99687,0.0,0.56747]
[1779338583316,58.6,77918.03,0.0,0.99687,0.0,0.56729]
[1779338588350,58.6,77917.93,0.0,0.99687,0.0,0.56734]
[1779338592379,58.6,77922.5,0.0,0.99688,0.0,0.56535]
[1779338597415,58.6,77922.48,0.0,0.99688,0.0,0.56535]
[1779338602450,58.6,77919.74,0.0,0.99687,0.0,0.56655]
[1779338605470,58.6,77923.7,0.0,0.99688,0.0,0.56482]
[1779338611512,58.6,77921.68,0.0,0.99688,0.0,0.56494]
[1779338616548,58.6,77923.77,0.0,0.99689,0.0,0.56403]
[1779338621583,58.6,77922.84,0.0,0.99688,0.0,0.56443]
[1779338626617,58.6,77923.79,0.0,0.99689,0.0,0.56402]
[1779338633667,58.6,77924.0,0.0,0.99689,0.0,0.56393]
[1779338639709,58.6,77924.47,0.0,0.99689,0.0,0.56372]
[1779338644744,58.6,77921.97,0.0,0.99688,0.0,0.56481]
[1779338650786,58.6,77921.83,0.0,0.99688,0.0,0.56487]
[1779338655821,58.6,77924.64,0.0,0.99689,0.0,0.56365]
[1779338657835,58.6,77921.82,0.0,0.99688,0.0,0.56487]
[1779338664884,58.6,77921.45,0.0,0.99688,0.0,0.56504]
[1779338670926,58.6,77921.33,0.0,0.99688,0.0,0.56509]
[1779338674954,58.6,77917.91,0.0,0.99687,0.0,0.56581]
[1779338679989,58.6,77917.23,0.0,0.99687,0.0,0.56611]
[1779338685024,58.6,77909.97,0.0,0.99685,0.0,0.56928]
[1779338687038,58.6,77908.38,0.0,0.99685,0.0,0.56997]
[1779338692073,58.6,77908.26,0.0,0.99685,0.0,0.57003]
[1779338697108,58.6,77907.22,0.0,0.99685,0.0,0.57048]
[1779338702145,58.6,77907.53,0.0,0.99685,0.0,0.57035]
[1779338707180,58.6,77909.02,0.0,0.99685,0.0,0.56969]
[1779338712215,58.6,77908.32,0.0,0.99685,0.0,0.57]
[1779338717250,58.6,77908.62,0.0,0.99685,0.0,0.56987]
[1779338722285,58.6,77907.29,0.0,0.99685,0.0,0.57045]
[1779338727320,58.6,77909.81,0.0,0.99685,0.0,0.56935]
[1779338731347,58.6,77906.66,0.0,0.99685,0.0,0.56996]
[1779338736383,58.6,77906.41,0.0,0.99685,0.0,0.57007]
[1779338741418,58.6,77908.09,0.0,0.99685,0.0,0.56933]
[1779338748468,58.6,77908.4,0.0,0.99685,0.0,0.56919]
[1779338755517,58.6,77908.68,0.0,0.99685,0.0,0.56907]
[1779338761561,58.6,77909.71,0.0,0.99686,0.0,0.56862]
[1779338766596,58.6,77910.11,0.0,0.99686,0.0,0.56844]
[1779338771631,58.6,77909.96,0.0,0.99686,0.0,0.56851]
[1779338776666,58.6,77910.26,0.0,0.99686,0.0,0.56838]
[1779338781701,58.6,77910.02,0.0,0.99686,0.0,0.56848]
[1779338786736,58.6,77910.33,0.0,0.99686,0.0,0.56835]
[1779338793785,58.6,77910.16,0.0,0.99686,0.0,0.56765]
[1779338798820,58.6,77911.04,0.0,0.99686,0.0,0.56727]
[1779338803855,58.6,77910.76,0.0,0.99686,0.0,0.56739]
[1779338808890,58.6,77912.82,0.0,0.99687,0.0,0.56649]
[1779338813925,58.6,77915.64,0.0,0.99688,0.0,0.56526]
[1779338818960,58.6,77916.16,0.0,0.99688,0.0,0.56503]
[1779338820974,58.6,77919.23,0.0,0.99689,0.0,0.5637]
[1779338826009,58.6,77920.05,0.0,0.99689,0.0,0.56334]
[1779338831045,58.6,77920.05,0.0,0.99689,0.0,0.56334]
[1779338836080,58.6,77920.56,0.0,0.99689,0.0,0.56312]
[1779338838096,58.6,77927.01,0.0,0.99691,0.0,0.56033]
[1779338839100,58.6,77937.68,0.0,0.99694,0.0,0.55573]
[1779338840108,58.6,77939.43,0.0,0.99694,0.0,0.55498]
[1779338845142,58.6,77937.46,0.0,0.99694,0.0,0.55583]
[1779338850178,58.6,77936.7,0.0,0.99693,0.0,0.55615]
[1779338855213,58.6,77939.51,0.0,0.99694,0.0,0.55419]
[1779338860248,58.6,77937.45,0.0,0.99694,0.0,0.55507]
[1779338862262,58.6,77933.46,0.0,0.99693,0.0,0.55679]
[1779338867296,58.6,77930.98,0.0,0.99692,0.0,0.55785]
[1779338872332,58.6,77931.12,0.0,0.99692,0.0,0.55779]
[1779338877369,58.6,77934.55,0.0,0.99693,0.0,0.55632]
[1779338882403,58.6,77936.08,0.0,0.99694,0.0,0.55566]
[1779338887438,58.6,77934.37,0.0,0.99693,0.0,0.5564]
[1779338892473,58.6,77933.11,0.0,0.99693,0.0,0.55694]
[1779338898515,58.6,77939.27,0.0,0.99694,0.0,0.55429]
[1779338903550,58.6,77938.78,0.0,0.99694,0.0,0.5545]
[1779338908585,58.6,77938.57,0.0,0.99694,0.0,0.55459]
[1779338913620,58.6,77939.21,0.0,0.99695,0.0,0.55356]
[1779338918655,58.6,77938.96,0.0,0.99695,0.0,0.55367]
[1779338923689,58.6,77938.75,0.0,0.99695,0.0,0.55376]
[1779338929731,58.6,77938.62,0.0,0.99695,0.0,0.55382]
[1779338934770,58.6,77938.7,0.0,0.99695,0.0,0.55378]
[1779338937792,58.6,77932.39,0.0,0.99693,0.0,0.55649]
[1779338939806,58.6,77929.21,0.0,0.99692,0.0,0.55785]
[1779338944841,58.6,77928.24,0.0,0.99692,0.0,0.55827]
[1779338949876,58.6,77928.0,0.0,0.99692,0.0,0.55838]
[1779338954945,58.6,77927.94,0.0,0.99692,0.0,0.5584]
[1779338970016,58.6,77928.05,0.0,0.99692,0.0,0.55835]
[1779338976058,58.6,77928.18,0.0,0.99692,0.0,0.55754]
[1779338981094,58.6,77928.04,0.0,0.99692,0.0,0.5576]
[1779338983108,58.6,77931.8,0.0,0.99693,0.0,0.55598]
[1779338988143,58.6,77931.5,0.0,0.99693,0.0,0.55611]
[1779338993179,58.6,77931.41,0.0,0.99693,0.0,0.55615]
[1779338999220,58.6,77930.55,0.0,0.99693,0.0,0.55652]
[1779339004255,58.6,77928.0,0.0,0.99692,0.0,0.55761]
[1779339009291,58.6,77930.08,0.0,0.99693,0.0,0.55672]
[1779339014327,58.6,77929.89,0.0,0.99693,0.0,0.5568]
[1779339019362,58.6,77930.25,0.0,0.99693,0.0,0.55665]
[1779339024397,58.6,77930.0,0.0,0.99693,0.0,0.55675]
[1779339029432,58.6,77930.14,0.0,0.99693,0.0,0.55669]
[1779339034466,58.6,77930.1,0.0,0.99693,0.0,0.55595]
[1779339037488,58.6,77936.78,0.0,0.99695,0.0,0.55309]
[1779339042522,58.6,77938.44,0.0,0.99695,0.0,0.55238]
[1779339049574,58.6,77938.56,0.0,0.99695,0.0,0.55233]
[1779339056621,58.6,77937.93,0.0,0.99695,0.0,0.5526]
[1779339061656,58.6,77936.18,0.0,0.99695,0.0,0.55334]
[1779339066691,58.6,77936.7,0.0,0.99695,0.0,0.55312]
[1779339071725,58.6,77936.47,0.0,0.99695,0.0,0.55322]
[1779339076762,58.6,77936.2,0.0,0.99695,0.0,0.55334]
[1779339082436,58.6,77936.56,0.0,0.99695,0.0,0.55318]
[1779339087856,58.6,77936.09,0.0,0.99695,0.0,0.55338]
[1779339092891,58.6,77938.49,0.0,0.99696,0.0,0.5516]
[1779339097927,58.6,77938.26,0.0,0.99696,0.0,0.5517]
[1779339102964,58.6,77938.22,0.0,0.99696,0.0,0.55172]
[1779339108000,58.6,77937.8,0.0,0.99696,0.0,0.5519]
[1779339113035,58.6,77939.84,0.0,0.99696,0.0,0.55103]
[1779339119078,58.6,77937.17,0.0,0.99695,0.0,0.55217]
[1779339128143,58.6,77937.65,0.0,0.99696,0.0,0.55196]
[1779339133177,58.6,77937.46,0.0,0.99696,0.0,0.55204]
[1779339138212,58.6,77937.4,0.0,0.99696,0.0,0.55207]
[1779339142239,58.6,77934.09,0.0,0.99695,0.0,0.55348]
[1779339147275,58.6,77932.98,0.0,0.99694,0.0,0.55396]
[1779339152309,58.6,77934.06,0.0,0.99695,0.0,0.55274]
[1779339158351,58.6,77934.33,0.0,0.99695,0.0,0.55262]
[1779339161373,58.6,77937.3,0.0,0.99696,0.0,0.55135]
[1779339170435,58.6,77937.03,0.0,0.99696,0.0,0.55147]
[1779339175470,58.6,77935.31,0.0,0.99695,0.0,0.5522]
[1779339180508,58.6,77935.32,0.0,0.99695,0.0,0.5522]
[1779339185543,58.6,77935.34,0.0,0.99695,0.0,0.55219]
[1779339199640,58.6,77935.27,0.0,0.99695,0.0,0.55222]
[1779339208704,58.6,77937.5,0.0,0.99696,0.0,0.55127]
[1779339209710,58.6,77932.52,0.0,0.99695,0.0,0.5534]
[1779339214746,58.6,77931.89,0.0,0.99695,0.0,0.55291]
[1779339219780,58.6,77933.26,0.0,0.99695,0.0,0.55232]
[1779339224815,58.6,77933.41,0.0,0.99695,0.0,0.55226]
[1779339229851,58.6,77931.06,0.0,0.99695,0.0,0.55326]
[1779339234886,58.6,77931.42,0.0,0.99695,0.0,0.55311]
[1779339239921,58.6,77932.95,0.0,0.99695,0.0,0.55246]
[1779339241935,58.6,77937.69,0.0,0.99696,0.0,0.55043]
[1779339246970,58.6,77937.46,0.0,0.99696,0.0,0.55053]
[1779339253013,58.6,77939.48,0.0,0.99697,0.0,0.54967]
[1779339261069,58.6,77939.04,0.0,0.99697,0.0,0.54986]
[1779339266105,58.6,77938.92,0.0,0.99697,0.0,0.54991]
[1779339271142,58.6,77938.67,0.0,0.99697,0.0,0.54926]
[1779339276176,58.6,77939.0,0.0,0.99697,0.0,0.54912]
[1779339281212,58.6,77939.27,0.0,0.99697,0.0,0.54901]
[1779339290275,58.6,77939.1,0.0,0.99697,0.0,0.54908]
[1779339296317,58.6,77939.14,0.0,0.99697,0.0,0.54906]
[1779339298331,58.6,77935.77,0.0,0.99696,0.0,0.5505]
[1779339303366,58.6,77935.15,0.0,0.99696,0.0,0.55076]
[1779339310415,58.6,77935.22,0.0,0.99696,0.0,0.55073]
[1779339315450,58.6,77936.0,0.0,0.99696,0.0,0.5504]
[1779339320485,58.6,77937.05,0.0,0.99697,0.0,0.54995]
[1779339322499,58.6,77946.55,0.0,0.99699,0.0,0.54592]
[1779339323507,58.6,77950.41,0.0,0.997,0.0,0.54429]
[1779339324006,58.6,77950.41,0.0,0.997,0.0,0.54429]
[1779339324020,58.6,77950.41,0.0,0.997,0.0,0.54429]
[1779339324513,58.6,77954.46,0.0,0.99701,0.0,0.54258]
[1779339326527,58.6,77958.08,0.0,0.99702,0.0,0.54106]
[1779339329738,58.6,77959.33,0.0,0.99703,0.0,0.54054]
[1779339329771,58.6,77959.33,0.0,0.99703,0.0,0.54054]
[1779339330555,58.6,77960.97,0.0,0.99703,0.0,0.53985]
[1779339335591,58.6,77961.4,0.0,0.99703,0.0,0.53893]
[1779339338021,58.6,77961.57,0.0,0.99704,0.0,0.53886]
[1779339343763,58.6,77964.56,0.0,0.99704,0.0,0.53761]
[1779339343774,58.6,77964.56,0.0,0.99704,0.0,0.53761]
[1779339344654,58.6,77964.44,0.0,0.99704,0.0,0.53766]
[1779339348319,58.6,77963.7,0.0,0.99704,0.0,0.53797]
[1779339349019,58.6,77963.16,0.0,0.99704,0.0,0.53819]
[1779339355731,58.6,77962.04,0.0,0.99704,0.0,0.53866]
[1779339360766,58.6,77962.27,0.0,0.99704,0.0,0.53856]
[1779339361773,58.6,77950.66,0.0,0.99701,0.0,0.54344]
[1779339362274,58.6,77950.66,0.0,0.99701,0.0,0.54344]
[1779339362520,58.6,77950.66,0.0,0.99701,0.0,0.54344]
[1779339362779,58.6,77949.26,0.0,0.997,0.0,0.54403]
[1779339363787,58.6,77946.61,0.0,0.997,0.0,0.54515]
[1779339364019,58.6,77946.61,0.0,0.997,0.0,0.54515]
[1779339371321,58.6,77945.99,0.0,0.99699,0.0,0.54541]
[1779339371523,58.6,77945.99,0.0,0.99699,0.0,0.54541]
[1779339371700,58.6,77945.99,0.0,0.99699,0.0,0.54541]
[1779339371770,58.6,77945.99,0.0,0.99699,0.0,0.54541]
[1779339371737,58.6,77945.34,0.0,0.99699,0.0,0.54568]
[1779339377886,58.6,77945.46,0.0,0.99699,0.0,0.54563]
[1779339383929,58.6,77945.19,0.0,0.99699,0.0,0.54575]
[1779339384869,58.6,77945.19,0.0,0.99699,0.0,0.54575]
[1779339385038,58.6,77945.19,0.0,0.99699,0.0,0.54575]
[1779339385276,58.6,77945.19,0.0,0.99699,0.0,0.54575]
[1779339385521,58.6,77945.19,0.0,0.99699,0.0,0.54575]
[1779339385593,58.6,77945.19,0.0,0.99699,0.0,0.54575]
[1779339388964,58.6,77941.41,0.0,0.99698,0.0,0.54735]
[1779339390164,58.6,77941.41,0.0,0.99698,0.0,0.54735]
[1779339390271,58.6,77941.41,0.0,0.99698,0.0,0.54735]
[1779339390370,58.6,77941.78,0.0,0.99698,0.0,0.54719]
[1779339391671,58.6,77941.78,0.0,0.99698,0.0,0.54719]
[1779339391771,58.6,77941.78,0.0,0.99698,0.0,0.54719]
[1779339398028,58.6,77941.04,0.0,0.99699,0.0,0.54675]
[1779339403062,58.6,77939.56,0.0,0.99698,0.0,0.54738]
[1779339409105,58.6,77939.76,0.0,0.99698,0.0,0.54729]
[1779339414140,58.6,77939.94,0.0,0.99698,0.0,0.54722]
[1779339419175,58.6,77940.47,0.0,0.99698,0.0,0.54699]
[1779339424211,58.6,77940.58,0.0,0.99698,0.0,0.54695]
[1779339429246,58.6,77940.33,0.0,0.99698,0.0,0.54705]
[1779339434372,58.6,77942.5,0.0,0.99699,0.0,0.54613]
[1779339434524,58.6,77942.5,0.0,0.99699,0.0,0.54613]
[1779339434575,58.6,77943.33,0.0,0.99699,0.0,0.54578]
[1779339435367,58.6,77943.33,0.0,0.99699,0.0,0.54578]
[1779339435520,58.6,77943.33,0.0,0.99699,0.0,0.54578]
[1779339441329,58.6,77943.39,0.0,0.99699,0.0,0.54576]
[1779339445447,58.6,77944.1,0.0,0.99699,0.0,0.54546]
[1779339445522,58.6,77944.1,0.0,0.99699,0.0,0.54546]
[1779339445621,58.6,77943.82,0.0,0.99699,0.0,0.54557]
[1779339446132,58.6,77943.82,0.0,0.99699,0.0,0.54557]
[1779339446275,58.6,77943.82,0.0,0.99699,0.0,0.54557]
[1779339451400,58.6,77943.54,0.0,0.997,0.0,0.54494]
[1779339456435,58.6,77943.5,0.0,0.997,0.0,0.54496]
[1779339461471,58.6,77943.49,0.0,0.997,0.0,0.54496]
[1779339466212,58.6,77943.65,0.0,0.997,0.0,0.5449]
[1779339466270,58.6,77943.65,0.0,0.997,0.0,0.5449]
[1779339466436,58.6,77943.65,0.0,0.997,0.0,0.5449]
[1779339466522,58.6,77943.65,0.0,0.997,0.0,0.5449]
[1779339466620,58.6,77943.65,0.0,0.997,0.0,0.5449]
[1779339473556,58.6,77945.15,0.0,0.997,0.0,0.54426]
[1779339478735,58.6,77944.31,0.0,0.997,0.0,0.54462]
[1779339478778,58.6,77944.31,0.0,0.997,0.0,0.54462]
[1779339478880,58.6,77943.67,0.0,0.997,0.0,0.54489]
[1779339479443,58.6,77943.67,0.0,0.997,0.0,0.54489]
[1779339479525,58.6,77943.67,0.0,0.997,0.0,0.54489]
[1779339484635,58.6,77944.54,0.0,0.997,0.0,0.54452]
[1779339485857,58.6,77944.54,0.0,0.997,0.0,0.54452]
[1779339485948,58.6,77945.15,0.0,0.997,0.0,0.54426]
[1779339486020,58.6,77945.15,0.0,0.997,0.0,0.54426]
[1779339486474,58.6,77945.15,0.0,0.997,0.0,0.54426]
[1779339486523,58.6,77945.15,0.0,0.997,0.0,0.54426]
[1779339486652,58.6,77944.92,0.0,0.997,0.0,0.54436]
[1779339491687,58.6,77946.7,0.0,0.997,0.0,0.54361]
[1779339492871,58.6,77946.7,0.0,0.997,0.0,0.54361]
[1779339493030,58.6,77946.64,0.0,0.997,0.0,0.54363]
[1779339496151,58.6,77948.62,0.0,0.99701,0.0,0.5428]
[1779339496269,58.6,77948.62,0.0,0.99701,0.0,0.5428]
[1779339496721,58.6,77948.3,0.0,0.99701,0.0,0.54294]
[1779339499967,58.6,77948.06,0.0,0.99701,0.0,0.54304]
[1779339500026,58.6,77947.42,0.0,0.99701,0.0,0.54331]
[1779339505785,58.6,77948.23,0.0,0.99701,0.0,0.54296]
[1779339509704,58.6,77946.42,0.0,0.997,0.0,0.54373]
[1779339509772,58.6,77946.42,0.0,0.997,0.0,0.54373]
[1779339509813,58.6,77946.96,0.0,0.99701,0.0,0.5435]
[1779339510356,58.6,77946.96,0.0,0.99701,0.0,0.5435]
[1779339510526,58.6,77946.96,0.0,0.99701,0.0,0.5435]
[1779339516862,58.6,77948.25,0.0,0.99701,0.0,0.54221]
[1779339517869,58.6,77957.32,0.0,0.99704,0.0,0.53841]
[1779339518342,58.6,77957.32,0.0,0.99704,0.0,0.53841]
[1779339518523,58.6,77957.32,0.0,0.99704,0.0,0.53841]
[1779339518876,58.6,77958.79,0.0,0.99704,0.0,0.53779]
[1779339519658,58.6,77958.79,0.0,0.99704,0.0,0.53779]
[1779339519772,58.6,77958.79,0.0,0.99704,0.0,0.53779]
[1779339522904,58.6,77963.1,0.0,0.99705,0.0,0.53599]
[1779339526838,58.6,77963.43,0.0,0.99705,0.0,0.53586]
[1779339526932,58.6,77963.48,0.0,0.99705,0.0,0.53584]
[1779339527019,58.6,77963.48,0.0,0.99705,0.0,0.53584]
[1779339527136,58.6,77963.48,0.0,0.99705,0.0,0.53584]
[1779339527272,58.6,77963.48,0.0,0.99705,0.0,0.53584]
[1779339527939,58.6,77963.56,0.0,0.99705,0.0,0.5358]
[1779339533981,58.6,77965.88,0.0,0.99706,0.0,0.53484]
[1779339535353,58.6,77967.27,0.0,0.99706,0.0,0.53426]
[1779339535527,58.6,77967.27,0.0,0.99706,0.0,0.53426]
[1779339535995,58.6,77968.43,0.0,0.99706,0.0,0.53378]
[1779339536303,58.6,77968.43,0.0,0.99706,0.0,0.53378]
[1779339536520,58.6,77968.43,0.0,0.99706,0.0,0.53378]
[1779339537001,58.6,77965.96,0.0,0.99706,0.0,0.5348]
[1779339548082,58.6,77965.8,0.0,0.99706,0.0,0.53487]
[1779339550130,58.6,77966.4,0.0,0.99706,0.0,0.53462]
[1779339550269,58.6,77966.4,0.0,0.99706,0.0,0.53462]
[1779339550370,58.6,77968.51,0.0,0.99706,0.0,0.53374]
[1779339551103,58.6,77977.23,0.0,0.99709,0.0,0.53014]
[1779339552110,58.6,77979.56,0.0,0.99709,0.0,0.52918]
[1779339553371,58.6,77979.56,0.0,0.99709,0.0,0.52918]
[1779339553523,58.6,77979.56,0.0,0.99709,0.0,0.52918]
[1779339559159,58.6,77980.39,0.0,0.9971,0.0,0.52884]
[1779339560166,58.6,77971.16,0.0,0.99707,0.0,0.53265]
[1779339561173,58.6,77968.66,0.0,0.99707,0.0,0.53368]
[1779339563033,58.6,77968.66,0.0,0.99707,0.0,0.53368]
[1779339563269,58.6,77968.31,0.0,0.99706,0.0,0.53383]
[1779339563371,58.6,77968.31,0.0,0.99706,0.0,0.53383]
[1779339564459,58.6,77968.31,0.0,0.99706,0.0,0.53383]
[1779339564521,58.6,77968.31,0.0,0.99706,0.0,0.53383]
[1779339569229,58.6,77971.56,0.0,0.99707,0.0,0.53248]
[1779339571014,58.6,77971.56,0.0,0.99707,0.0,0.53248]
[1779339571026,58.6,77971.56,0.0,0.99707,0.0,0.53248]
[1779339576277,58.6,77970.93,0.0,0.99708,0.0,0.532]
[1779339581724,58.6,77970.52,0.0,0.99707,0.0,0.53217]
[1779339581768,58.6,77970.52,0.0,0.99707,0.0,0.53217]
[1779339581825,58.6,77970.52,0.0,0.99707,0.0,0.53217]
[1779339583037,58.6,77970.52,0.0,0.99707,0.0,0.53217]
[1779339583276,58.6,77970.52,0.0,0.99707,0.0,0.53217]
[1779339585340,58.6,77964.75,0.0,0.99706,0.0,0.53457]
[1779339586422,58.6,77964.75,0.0,0.99706,0.0,0.53457]
[1779339586523,58.6,77964.75,0.0,0.99706,0.0,0.53457]
[1779339586625,58.6,77962.77,0.0,0.99705,0.0,0.53539]
[1779339590947,58.6,77962.81,0.0,0.99705,0.0,0.53537]
[1779339591025,58.6,77962.81,0.0,0.99705,0.0,0.53537]
[1779339596996,58.6,77963.48,0.0,0.99706,0.0,0.5351]
[1779339597028,58.6,77963.48,0.0,0.99706,0.0,0.5351]
[1779339597425,58.6,77961.04,0.0,0.99705,0.0,0.53611]
[1779339601456,58.6,77959.24,0.0,0.99705,0.0,0.53686]
[1779339602461,58.6,77951.8,0.0,0.99703,0.0,0.53997]
[1779339603743,58.6,77951.8,0.0,0.99703,0.0,0.53997]
[1779339603768,58.6,77951.8,0.0,0.99703,0.0,0.53997]
[1779339603983,58.6,77950.05,0.0,0.99702,0.0,0.54071]
[1779339605164,58.6,77950.06,0.0,0.99702,0.0,0.5407]
[1779339605273,58.6,77950.06,0.0,0.99702,0.0,0.5407]
[1779339605483,58.6,77948.67,0.0,0.99702,0.0,0.54129]
[1779339611525,58.6,77949.22,0.0,0.99702,0.0,0.54105]
[1779339614793,58.6,77948.35,0.0,0.99702,0.0,0.54142]
[1779339615019,58.6,77948.35,0.0,0.99702,0.0,0.54142]
[1779339615019,58.6,77947.87,0.0,0.99702,0.0,0.54162]
[1779339615553,58.6,77947.83,0.0,0.99702,0.0,0.54164]
[1779339616329,58.6,77947.83,0.0,0.99702,0.0,0.54164]
[1779339616522,58.6,77947.83,0.0,0.99702,0.0,0.54164]
[1779339617566,58.6,77949.61,0.0,0.99702,0.0,0.54089]
[1779339621979,58.6,77949.01,0.0,0.99702,0.0,0.54114]
[1779339622964,58.6,77949.31,0.0,0.99702,0.0,0.54102]
[1779339623025,58.6,77949.31,0.0,0.99702,0.0,0.54102]
[1779339624023,58.6,77949.4,0.0,0.99702,0.0,0.54098]
[1779339624060,58.6,77951.15,0.0,0.99702,0.0,0.54024]
[1779339624615,58.6,77949.31,0.0,0.99702,0.0,0.54102]
[1779339627097,58.6,77949.9,0.0,0.99702,0.0,0.54077]
[1779339626630,58.6,77948.1,0.0,0.99702,0.0,0.54153]
[1779339627276,58.6,77948.1,0.0,0.99702,0.0,0.54153]
[1779339627637,58.6,77946.7,0.0,0.99701,0.0,0.54211]
[1779339632672,58.6,77947.9,0.0,0.99702,0.0,0.54086]
[1779339636700,58.6,77949.36,0.0,0.99702,0.0,0.54025]
[1779339638054,58.6,77950.54,0.0,0.99703,0.0,0.53976]
[1779339638918,58.6,77950.54,0.0,0.99703,0.0,0.53976]
[1779339639023,58.6,77950.54,0.0,0.99703,0.0,0.53976]
[1779339640025,58.6,77951.0,0.0,0.99703,0.0,0.53956]
[1779339640057,58.6,77950.22,0.0,0.99703,0.0,0.53989]
[1779339641734,58.6,77955.15,0.0,0.99704,0.0,0.53783]
[1779339642205,58.6,77955.15,0.0,0.99704,0.0,0.53783]
[1779339642272,58.6,77955.15,0.0,0.99704,0.0,0.53783]
[1779339644767,58.6,77960.34,0.0,0.99705,0.0,0.53566]
[1779339645424,58.6,77960.34,0.0,0.99705,0.0,0.53566]
[1779339645527,58.6,77960.34,0.0,0.99705,0.0,0.53566]
[1779339647380,58.6,77961.4,0.0,0.99705,0.0,0.53522]
[1779339647524,58.6,77961.4,0.0,0.99705,0.0,0.53522]
[1779339647788,58.6,77961.91,0.0,0.99706,0.0,0.53501]
[1779339648956,58.6,77961.91,0.0,0.99706,0.0,0.53501]
[1779339649024,58.6,77961.91,0.0,0.99706,0.0,0.53501]
[1779339656851,58.6,77963.77,0.0,0.99706,0.0,0.53424]
[1779339657893,58.6,77963.77,0.0,0.99706,0.0,0.53424]
[1779339658030,58.6,77963.77,0.0,0.99706,0.0,0.53424]
[1779339660725,58.6,77963.72,0.0,0.99706,0.0,0.53426]
[1779339660770,58.6,77963.72,0.0,0.99706,0.0,0.53426]
[1779339660879,58.6,77963.28,0.0,0.99706,0.0,0.53444]
[1779339665914,58.6,77964.2,0.0,0.99706,0.0,0.53406]
[1779339667071,58.6,77964.2,0.0,0.99706,0.0,0.53406]
[1779339667271,58.6,77964.29,0.0,0.99706,0.0,0.53402]
[1779339672963,58.6,77959.22,0.0,0.99705,0.0,0.53613]
[1779339673290,58.6,77959.22,0.0,0.99705,0.0,0.53613]
[1779339673521,58.6,77959.22,0.0,0.99705,0.0,0.53613]
[1779339674841,58.6,77960.55,0.0,0.99705,0.0,0.53557]
[1779339675026,58.6,77960.55,0.0,0.99705,0.0,0.53557]
[1779339675111,58.6,77960.79,0.0,0.99705,0.0,0.53547]
[1779339681020,58.6,77961.51,0.0,0.99705,0.0,0.53517]
[1779339688069,58.6,77962.06,0.0,0.99706,0.0,0.53495]
[1779339688846,58.6,77962.06,0.0,0.99706,0.0,0.53495]
[1779339689021,58.6,77962.06,0.0,0.99706,0.0,0.53495]
[1779339694111,58.6,77964.4,0.0,0.99707,0.0,0.53324]
[1779339699145,58.6,77965.17,0.0,0.99707,0.0,0.53292]
[1779339704180,58.6,77963.55,0.0,0.99706,0.0,0.53359]
[1779339705014,58.6,77963.55,0.0,0.99706,0.0,0.53359]
[1779339705022,58.6,77963.55,0.0,0.99706,0.0,0.53359]
[1779339706652,58.6,77963.29,0.0,0.99706,0.0,0.5337]
[1779339706772,58.6,77963.29,0.0,0.99706,0.0,0.5337]
[1779339706870,58.6,77963.29,0.0,0.99706,0.0,0.5337]
[1779339712237,58.6,77963.28,0.0,0.99706,0.0,0.5337]
[1779339718646,58.6,77964.94,0.0,0.99707,0.0,0.53301]
[1779339720434,58.6,77967.95,0.0,0.99708,0.0,0.53176]
[1779339720521,58.6,77967.95,0.0,0.99708,0.0,0.53176]
[1779339726334,58.6,77969.62,0.0,0.99708,0.0,0.53107]
[1779339730362,58.6,77973.79,0.0,0.99709,0.0,0.52935]
[1779339732283,58.6,77974.63,0.0,0.99709,0.0,0.52901]
[1779339732523,58.6,77974.63,0.0,0.99709,0.0,0.52901]
[1779339734060,58.6,77974.58,0.0,0.99709,0.0,0.52903]
[1779339734061,58.6,77974.67,0.0,0.99709,0.0,0.52899]
[1779339734271,58.6,77974.67,0.0,0.99709,0.0,0.52899]
[1779339739685,58.6,77974.4,0.0,0.99709,0.0,0.5291]
[1779339739775,58.6,77974.4,0.0,0.99709,0.0,0.5291]
[1779339743458,58.6,77973.75,0.0,0.99709,0.0,0.52937]
[1779339743520,58.6,77973.75,0.0,0.99709,0.0,0.52937]
[1779339743558,58.6,77972.61,0.0,0.99709,0.0,0.52984]
[1779339749497,58.6,77973.2,0.0,0.99709,0.0,0.5296]
[1779339753754,58.6,77973.35,0.0,0.99709,0.0,0.5288]
[1779339753771,58.6,77973.35,0.0,0.99709,0.0,0.5288]
[1779339759567,58.6,77971.82,0.0,0.99709,0.0,0.52943]
[1779339761014,58.6,77971.82,0.0,0.99709,0.0,0.52943]
[1779339761020,58.6,77971.82,0.0,0.99709,0.0,0.52943]
[1779339762263,58.6,77972.58,0.0,0.99709,0.0,0.52912]
[1779339762275,58.6,77972.58,0.0,0.99709,0.0,0.52912]
[1779339762356,58.6,77972.58,0.0,0.99709,0.0,0.52912]
[1779339772659,58.6,77973.33,0.0,0.99709,0.0,0.52881]
[1779339776858,58.6,77973.33,0.0,0.99709,0.0,0.52881]
[1779339777023,58.6,77973.33,0.0,0.99709,0.0,0.52881]
[1779339781723,58.6,77978.85,0.0,0.99711,0.0,0.52654]
[1779339782384,58.6,77978.85,0.0,0.99711,0.0,0.52654]
[1779339782523,58.6,77978.85,0.0,0.99711,0.0,0.52654]
[1779339784617,58.6,77980.2,0.0,0.99711,0.0,0.52599]
[1779339784775,58.6,77980.2,0.0,0.99711,0.0,0.52599]
[1779339784840,58.6,77979.87,0.0,0.99711,0.0,0.52612]
[1779339790785,58.6,77979.39,0.0,0.99711,0.0,0.52632]
[1779339791306,58.6,77979.39,0.0,0.99711,0.0,0.52632]
[1779339791521,58.6,77979.39,0.0,0.99711,0.0,0.52632]
[1779339796828,58.6,77978.93,0.0,0.99711,0.0,0.52651]
[1779339801212,58.6,77979.14,0.0,0.99711,0.0,0.52642]
[1779339801274,58.6,77979.14,0.0,0.99711,0.0,0.52642]
[1779339803006,58.6,77975.33,0.0,0.9971,0.0,0.52799]
[1779339803022,58.6,77975.33,0.0,0.9971,0.0,0.52799]
[1779339803107,58.6,77975.01,0.0,0.9971,0.0,0.52812]
[1779339806898,58.6,77982.33,0.0,0.99712,0.0,0.52511]
[1779339807905,58.6,77999.61,0.0,0.99716,0.0,0.51808]
[1779339808658,58.6,77999.61,0.0,0.99716,0.0,0.51808]
[1779339808771,58.6,77999.61,0.0,0.99716,0.0,0.51808]
[1779339809918,58.6,78001.82,0.0,0.99717,0.0,0.51719]
[1779339814955,58.6,78003.29,0.0,0.99717,0.0,0.51588]
[1779339818003,58.6,78003.3,0.0,0.99717,0.0,0.51587]
[1779339818033,58.6,78003.3,0.0,0.99717,0.0,0.51587]
[1779339819224,58.6,78003.3,0.0,0.99717,0.0,0.51587]
[1779339819274,58.6,78003.3,0.0,0.99717,0.0,0.51587]
[1779339819325,58.6,78003.3,0.0,0.99717,0.0,0.51587]
[1779339823011,58.6,78009.26,0.0,0.99719,0.0,0.51348]
[1779339824344,58.6,78010.97,0.0,0.99719,0.0,0.51279]
[1779339824521,58.6,78010.97,0.0,0.99719,0.0,0.51279]
[1779339830060,58.6,78011.86,0.0,0.99719,0.0,0.51243]
[1779339831043,58.6,78011.86,0.0,0.99719,0.0,0.51243]
[1779339831269,58.6,78011.86,0.0,0.99719,0.0,0.51243]
[1779339832364,58.6,78012.41,0.0,0.9972,0.0,0.51221]
[1779339832524,58.6,78012.41,0.0,0.9972,0.0,0.51221]
[1779339834088,58.6,78017.73,0.0,0.99721,0.0,0.51009]
[1779339835097,58.6,78022.02,0.0,0.99722,0.0,0.50838]
[1779339835731,58.6,78022.02,0.0,0.99722,0.0,0.50838]
[1779339835770,58.6,78022.02,0.0,0.99722,0.0,0.50838]
[1779339840503,58.6,78023.79,0.0,0.99722,0.0,0.50767]
[1779339840527,58.6,78023.79,0.0,0.99722,0.0,0.50767]
[1779339841140,58.6,78023.76,0.0,0.99722,0.0,0.50769]
[1779339844172,58.6,78030.13,0.0,0.99724,0.0,0.50516]
[1779339845172,58.6,78034.3,0.0,0.99725,0.0,0.50351]
[1779339846612,58.6,78036.27,0.0,0.99725,0.0,0.50274]
[1779339848085,58.6,78037.04,0.0,0.99726,0.0,0.50243]
[1779339852530,58.6,78038.59,0.0,0.99726,0.0,0.50182]
[1779339855127,58.6,78041.12,0.0,0.99727,0.0,0.50083]
[1779339855274,58.6,78041.12,0.0,0.99727,0.0,0.50083]
[1779339855240,58.6,78041.74,0.0,0.99727,0.0,0.50059]
[1779339858262,58.6,78045.57,0.0,0.99728,0.0,0.49909]
[1779339863297,58.6,78045.64,0.0,0.99728,0.0,0.49906]
[1779339867325,58.6,78048.34,0.0,0.99728,0.0,0.498]
[1779339872360,58.6,78050.62,0.0,0.99729,0.0,0.49641]
[1779339877395,58.6,78051.77,0.0,0.99729,0.0,0.49597]
[1779339882429,58.6,78051.4,0.0,0.99729,0.0,0.49611]
[1779339889479,58.6,78050.63,0.0,0.99729,0.0,0.49641]
[1779339894514,58.6,78051.24,0.0,0.99729,0.0,0.49617]
[1779339897790,58.6,78052.78,0.0,0.9973,0.0,0.49557]
[1779339897886,58.6,78056.48,0.0,0.99731,0.0,0.49414]
[1779339898542,58.6,78040.63,0.0,0.99727,0.0,0.50032]
[1779339899549,58.6,78038.08,0.0,0.99726,0.0,0.50132]
[1779339901277,58.6,78038.08,0.0,0.99726,0.0,0.50132]
[1779339902571,58.6,78045.49,0.0,0.99728,0.0,0.49842]
[1779339904584,58.6,78050.11,0.0,0.99729,0.0,0.49661]
[1779339909280,58.6,78049.31,0.0,0.99729,0.0,0.49692]
[1779339909527,58.6,78049.2,0.0,0.99729,0.0,0.49697]
[1779339909777,58.6,78049.2,0.0,0.99729,0.0,0.49697]
[1779339909783,58.6,78050.01,0.0,0.99729,0.0,0.49665]
[1779339912641,58.6,78046.36,0.0,0.99728,0.0,0.49808]
[1779339913648,58.6,78042.49,0.0,0.99727,0.0,0.49959]
[1779339915662,58.6,78036.39,0.0,0.99726,0.0,0.50198]
[1779339920698,58.6,78035.02,0.0,0.99725,0.0,0.50252]
[1779339925275,58.6,78034.75,0.0,0.99725,0.0,0.50263]
[1779339930770,58.6,78033.54,0.0,0.99725,0.0,0.50311]
[1779339935805,58.6,78032.56,0.0,0.99725,0.0,0.50279]
[1779339939340,58.6,78033.0,0.0,0.99725,0.0,0.50261]
[1779339939357,58.6,78033.19,0.0,0.99725,0.0,0.50254]
[1779339939524,58.6,78033.19,0.0,0.99725,0.0,0.50254]
[1779339944966,58.6,78034.88,0.0,0.99726,0.0,0.50187]
[1779339945019,58.6,78034.88,0.0,0.99726,0.0,0.50187]
[1779339949950,58.6,78032.67,0.0,0.99725,0.0,0.50274]
[1779339950020,58.6,78032.67,0.0,0.99725,0.0,0.50274]
[1779339950051,58.6,78032.41,0.0,0.99725,0.0,0.50285]
[1779339956058,58.6,78032.45,0.0,0.99725,0.0,0.50283]
[1779339956247,58.6,78037.33,0.0,0.99726,0.0,0.50091]
[1779339957274,58.6,78037.33,0.0,0.99726,0.0,0.50091]
[1779339957801,58.6,78038.05,0.0,0.99727,0.0,0.50063]
[1779339958025,58.6,78038.05,0.0,0.99727,0.0,0.50063]
[1779339958041,58.6,78038.15,0.0,0.99727,0.0,0.50059]
[1779339961869,58.6,78039.87,0.0,0.99727,0.0,0.49991]
[1779339962020,58.6,78039.87,0.0,0.99727,0.0,0.49991]
[1779339968030,58.6,78040.56,0.0,0.99727,0.0,0.49964]
[1779339973065,58.6,78040.57,0.0,0.99727,0.0,0.49964]
[1779339974671,58.6,78040.57,0.0,0.99727,0.0,0.49964]
[1779339974778,58.6,78040.57,0.0,0.99727,0.0,0.49964]
[1779339975134,58.6,78040.57,0.0,0.99727,0.0,0.49964]
[1779339975269,58.6,78040.57,0.0,0.99727,0.0,0.49964]
[1779339975328,58.6,78040.69,0.0,0.99727,0.0,0.49959]
[1779339980951,58.6,78041.26,0.0,0.99727,0.0,0.49937]
[1779339981034,58.6,78041.26,0.0,0.99727,0.0,0.49937]
[1779339981121,58.6,78042.51,0.0,0.99728,0.0,0.49888]
[1779339981660,58.6,78042.51,0.0,0.99728,0.0,0.49888]
[1779339981771,58.6,78042.51,0.0,0.99728,0.0,0.49888]
[1779339987163,58.6,78044.96,0.0,0.99728,0.0,0.49792]
[1779339992197,58.6,78044.48,0.0,0.99728,0.0,0.49741]
[1779339997232,58.6,78044.65,0.0,0.99729,0.0,0.49734]
[1779340000262,58.6,78045.3,0.0,0.99729,0.0,0.49709]
[1779340000271,58.6,78045.3,0.0,0.99729,0.0,0.49709]
[1779340000373,58.6,78043.71,0.0,0.99728,0.0,0.49771]
[1779340001285,58.6,78043.71,0.0,0.99728,0.0,0.49771]
[1779340001520,58.6,78042.36,0.0,0.99728,0.0,0.49824]
[1779340004282,58.6,78036.65,0.0,0.99727,0.0,0.50047]
[1779340004953,58.6,78036.65,0.0,0.99727,0.0,0.50047]
[1779340005023,58.6,78036.65,0.0,0.99727,0.0,0.50047]
[1779340005124,58.6,78036.65,0.0,0.99727,0.0,0.50047]
[1779340005271,58.6,78036.65,0.0,0.99727,0.0,0.50047]
[1779340005290,58.6,78035.2,0.0,0.99726,0.0,0.50104]
[1779340009318,58.6,78031.34,0.0,0.99725,0.0,0.50256]
[1779340009871,58.6,78031.34,0.0,0.99725,0.0,0.50256]
[1779340010024,58.6,78031.34,0.0,0.99725,0.0,0.50256]
[1779340010325,58.6,78030.05,0.0,0.99725,0.0,0.50307]
[1779340010752,58.6,78030.05,0.0,0.99725,0.0,0.50307]
[1779340010772,58.6,78030.05,0.0,0.99725,0.0,0.50307]
[1779340014353,58.6,78025.13,0.0,0.99724,0.0,0.50501]
[1779340019388,58.6,78024.91,0.0,0.99724,0.0,0.5051]
[1779340022635,58.6,78025.13,0.0,0.99724,0.0,0.50501]
[1779340022773,58.6,78025.13,0.0,0.99724,0.0,0.50501]
[1779340023344,58.6,78025.13,0.0,0.99724,0.0,0.50501]
[1779340023416,58.6,78025.2,0.0,0.99724,0.0,0.50498]
[1779340023527,58.6,78025.2,0.0,0.99724,0.0,0.50498]
[1779340029458,58.6,78025.57,0.0,0.99724,0.0,0.50484]
[1779340034493,58.6,78024.77,0.0,0.99724,0.0,0.50515]
[1779340036506,58.6,78016.72,0.0,0.99722,0.0,0.50835]
[1779340036996,58.6,78016.72,0.0,0.99722,0.0,0.50835]
[1779340037019,58.6,78016.72,0.0,0.99722,0.0,0.50835]
[1779340037514,58.6,78013.89,0.0,0.99721,0.0,0.50948]
[1779340038476,58.6,78013.89,0.0,0.99721,0.0,0.50948]
[1779340038526,58.6,78012.95,0.0,0.99721,0.0,0.50985]
[1779340043556,58.6,78012.53,0.0,0.99721,0.0,0.51002]
[1779340047428,58.6,78012.06,0.0,0.99721,0.0,0.51021]
[1779340047520,58.6,78012.06,0.0,0.99721,0.0,0.51021]
[1779340047467,58.6,78011.96,0.0,0.99721,0.0,0.51025]
[1779340048302,58.6,78011.96,0.0,0.99721,0.0,0.51025]
[1779340048523,58.6,78011.96,0.0,0.99721,0.0,0.51025]
[1779340048347,58.6,78012.04,0.0,0.99721,0.0,0.51022]
[1779340053626,58.6,78011.88,0.0,0.99721,0.0,0.50956]
[1779340058661,58.6,78009.88,0.0,0.9972,0.0,0.51036]
[1779340060823,58.6,78009.81,0.0,0.9972,0.0,0.51039]
[1779340061027,58.6,78009.81,0.0,0.9972,0.0,0.51039]
[1779340061081,58.6,78009.81,0.0,0.9972,0.0,0.51039]
[1779340062499,58.6,78009.81,0.0,0.9972,0.0,0.51039]
[1779340062526,58.6,78009.81,0.0,0.9972,0.0,0.51039]
[1779340061682,58.6,78004.77,0.0,0.99719,0.0,0.51241]
[1779340063696,58.6,78001.72,0.0,0.99718,0.0,0.51363]
[1779340066717,58.6,77996.32,0.0,0.99717,0.0,0.5158]
[1779340068154,58.6,77996.32,0.0,0.99717,0.0,0.5158]
[1779340068274,58.6,77996.32,0.0,0.99717,0.0,0.5158]
[1779340068375,58.6,77991.39,0.0,0.99716,0.0,0.5178]
[1779340069065,58.6,77991.39,0.0,0.99716,0.0,0.5178]
[1779340069278,58.6,77991.39,0.0,0.99716,0.0,0.5178]
[1779340074772,58.6,77990.06,0.0,0.99716,0.0,0.51833]
[1779340076393,58.6,77990.06,0.0,0.99716,0.0,0.51833]
[1779340076524,58.6,77990.06,0.0,0.99716,0.0,0.51833]
[1779340076494,58.6,77990.46,0.0,0.99716,0.0,0.51817]
[1779340077185,58.6,77990.46,0.0,0.99716,0.0,0.51817]
[1779340077272,58.6,77990.46,0.0,0.99716,0.0,0.51817]
[1779340077358,58.6,77990.49,0.0,0.99716,0.0,0.51816]
[1779340082829,58.6,77992.45,0.0,0.99716,0.0,0.51737]
[1779340084842,58.6,77990.18,0.0,0.99716,0.0,0.51828]
[1779340090885,58.6,77996.14,0.0,0.99717,0.0,0.51588]
[1779340091654,58.6,77996.14,0.0,0.99717,0.0,0.51588]
[1779340091774,58.6,77996.14,0.0,0.99717,0.0,0.51588]
[1779340091893,58.6,77998.83,0.0,0.99718,0.0,0.51479]
[1779340092586,58.6,77998.83,0.0,0.99718,0.0,0.51479]
[1779340092773,58.6,77998.83,0.0,0.99718,0.0,0.51479]
[1779340097935,58.6,77996.26,0.0,0.99717,0.0,0.51583]
[1779340099427,58.6,77996.26,0.0,0.99717,0.0,0.51583]
[1779340099539,58.6,77996.26,0.0,0.99717,0.0,0.51583]
[1779340099476,58.6,77995.77,0.0,0.99717,0.0,0.51603]
[1779340100457,58.6,77995.77,0.0,0.99717,0.0,0.51603]
[1779340100522,58.6,77995.77,0.0,0.99717,0.0,0.51603]
[1779340100470,58.6,77996.05,0.0,0.99717,0.0,0.51591]
[1779340105991,58.6,77995.89,0.0,0.99717,0.0,0.51598]
[1779340107963,58.6,77995.6,0.0,0.99717,0.0,0.51609]
[1779340108022,58.6,77995.6,0.0,0.99717,0.0,0.51609]
[1779340108064,58.6,77993.76,0.0,0.99716,0.0,0.51684]
[1779340109072,58.6,77993.76,0.0,0.99716,0.0,0.51684]
[1779340109279,58.6,77993.76,0.0,0.99716,0.0,0.51684]
[1779340114309,58.6,77992.74,0.0,0.99717,0.0,0.51653]
[1779340114520,58.6,77992.74,0.0,0.99717,0.0,0.51653]
[1779340114595,58.6,77991.83,0.0,0.99716,0.0,0.51689]
[1779340115453,58.6,77991.83,0.0,0.99716,0.0,0.51689]
[1779340115525,58.6,77991.83,0.0,0.99716,0.0,0.51689]
[1779340121097,58.6,77991.56,0.0,0.99716,0.0,0.517]
[1779340123309,58.6,77991.45,0.0,0.99716,0.0,0.51705]
[1779340123522,58.6,77991.45,0.0,0.99716,0.0,0.51705]
[1779340123410,58.6,77988.27,0.0,0.99715,0.0,0.51833]
[1779340124117,58.6,77985.75,0.0,0.99715,0.0,0.51936]
[1779340124881,58.6,77985.75,0.0,0.99715,0.0,0.51936]
[1779340125030,58.6,77985.75,0.0,0.99715,0.0,0.51936]
[1779340129153,58.6,77980.2,0.0,0.99713,0.0,0.52161]
[1779340129686,58.6,77980.2,0.0,0.99713,0.0,0.52161]
[1779340129771,58.6,77980.2,0.0,0.99713,0.0,0.52161]
[1779340130160,58.6,77979.25,0.0,0.99713,0.0,0.522]
[1779340131056,58.6,77979.25,0.0,0.99713,0.0,0.522]
[1779340131272,58.6,77979.25,0.0,0.99713,0.0,0.522]
[1779340137210,58.6,77974.37,0.0,0.99712,0.0,0.52399]
[1779340138555,58.6,77974.37,0.0,0.99712,0.0,0.52399]
[1779340138572,58.6,77971.47,0.0,0.99711,0.0,0.52518]
[1779340138778,58.6,77971.47,0.0,0.99711,0.0,0.52518]
[1779340139224,58.6,77971.18,0.0,0.99711,0.0,0.5253]
[1779340139652,58.6,77971.18,0.0,0.99711,0.0,0.5253]
[1779340139772,58.6,77971.18,0.0,0.99711,0.0,0.5253]
[1779340145267,58.6,77971.42,0.0,0.99711,0.0,0.5252]
[1779340150302,58.6,77969.84,0.0,0.99711,0.0,0.52585]
[1779340153323,58.6,77975.33,0.0,0.99712,0.0,0.5236]
[1779340153923,58.6,77975.33,0.0,0.99712,0.0,0.5236]
[1779340154019,58.6,77975.33,0.0,0.99712,0.0,0.5236]
[1779340154329,58.6,77976.72,0.0,0.99713,0.0,0.52303]
[1779340155337,58.6,77978.27,0.0,0.99713,0.0,0.5224]
[1779340155799,58.6,77978.27,0.0,0.99713,0.0,0.5224]
[1779340156023,58.6,77978.27,0.0,0.99713,0.0,0.5224]
[1779340161379,58.6,77978.34,0.0,0.99713,0.0,0.52237]
[1779340166599,58.6,77978.46,0.0,0.99713,0.0,0.52232]
[1779340166772,58.6,77978.46,0.0,0.99713,0.0,0.52232]
[1779340174469,58.6,77978.42,0.0,0.99713,0.0,0.52161]
[1779340177269,58.6,77978.28,0.0,0.99713,0.0,0.52167]
[1779340177491,58.6,77977.54,0.0,0.99713,0.0,0.52197]
[1779340181274,58.6,77977.43,0.0,0.99713,0.0,0.52201]
[1779340181520,58.6,77977.35,0.0,0.99713,0.0,0.52205]
[1779340185127,58.6,77977.43,0.0,0.99713,0.0,0.52201]
[1779340185274,58.6,77977.43,0.0,0.99713,0.0,0.52201]
[1779340185362,58.6,77977.43,0.0,0.99713,0.0,0.52201]
[1779340190583,58.6,77975.75,0.0,0.99713,0.0,0.5227]
[1779340192321,58.6,77973.24,0.0,0.99712,0.0,0.52372]
[1779340192527,58.6,77973.24,0.0,0.99712,0.0,0.52372]
[1779340197633,58.6,77972.74,0.0,0.99712,0.0,0.52393]
[1779340202669,58.6,77967.16,0.0,0.99711,0.0,0.52621]
[1779340203676,58.6,77963.27,0.0,0.9971,0.0,0.52781]
[1779340205271,58.6,77961.86,0.0,0.99709,0.0,0.52839]
[1779340205528,58.6,77961.86,0.0,0.99709,0.0,0.52839]
[1779340206080,58.6,77961.47,0.0,0.99709,0.0,0.52855]
[1779340206272,58.6,77961.47,0.0,0.99709,0.0,0.52855]
[1779340206697,58.6,77961.34,0.0,0.99709,0.0,0.52861]
[1779340212738,58.6,77960.72,0.0,0.99709,0.0,0.52886]
[1779340217774,58.6,77960.33,0.0,0.99709,0.0,0.52902]
[1779340219931,58.6,77960.58,0.0,0.99709,0.0,0.52892]
[1779340220036,58.6,77960.58,0.0,0.99709,0.0,0.52892]
[1779340225622,58.6,77960.3,0.0,0.99709,0.0,0.52904]
[1779340230867,58.6,77960.09,0.0,0.99709,0.0,0.52912]
[1779340236909,58.6,77959.23,0.0,0.99709,0.0,0.52874]
[1779340239211,58.6,77959.1,0.0,0.99709,0.0,0.5288]
[1779340239272,58.6,77959.1,0.0,0.99709,0.0,0.5288]
[1779340239371,58.6,77958.9,0.0,0.99709,0.0,0.52888]
[1779340242674,58.6,77958.41,0.0,0.99709,0.0,0.52908]
[1779340241944,58.6,77954.33,0.0,0.99708,0.0,0.53077]
[1779340242771,58.6,77954.33,0.0,0.99708,0.0,0.53077]
[1779340247986,58.6,77951.57,0.0,0.99707,0.0,0.53191]
[1779340249233,58.6,77951.57,0.0,0.99707,0.0,0.53191]
[1779340249269,58.6,77951.57,0.0,0.99707,0.0,0.53191]
[1779340250145,58.6,77951.41,0.0,0.99707,0.0,0.53197]
[1779340250269,58.6,77951.41,0.0,0.99707,0.0,0.53197]
[1779340250361,58.6,77951.51,0.0,0.99707,0.0,0.53193]
[1779340256294,58.6,77951.16,0.0,0.99707,0.0,0.53208]
[1779340256523,58.6,77951.16,0.0,0.99707,0.0,0.53208]
[1779340262085,58.6,77951.33,0.0,0.99707,0.0,0.53201]
[1779340268126,58.6,77951.35,0.0,0.99707,0.0,0.532]
[1779340273162,58.6,77952.07,0.0,0.99707,0.0,0.5317]
[1779340274178,58.6,77952.07,0.0,0.99707,0.0,0.5317]
[1779340274273,58.6,77952.07,0.0,0.99707,0.0,0.5317]
[1779340274971,58.6,77953.01,0.0,0.99707,0.0,0.53131]
[1779340275024,58.6,77953.01,0.0,0.99707,0.0,0.53131]
[1779340275180,58.6,77953.17,0.0,0.99707,0.0,0.53125]
[1779340281222,58.6,77953.09,0.0,0.99707,0.0,0.53128]
[1779340288271,58.6,77953.13,0.0,0.99707,0.0,0.53126]
[1779340293306,58.6,77953.23,0.0,0.99708,0.0,0.53048]
[1779340297085,58.6,77953.13,0.0,0.99708,0.0,0.53052]
[1779340297275,58.6,77953.13,0.0,0.99708,0.0,0.53052]
[1779340302370,58.6,77952.99,0.0,0.99708,0.0,0.53058]
[1779340307405,58.6,77939.09,0.0,0.99704,0.0,0.53636]
[1779340308412,58.6,77930.63,0.0,0.99702,0.0,0.5399]
[1779340309419,58.6,77927.43,0.0,0.99701,0.0,0.54125]
[1779340310917,58.6,77927.89,0.0,0.99701,0.0,0.54105]
[1779340311023,58.6,77927.89,0.0,0.99701,0.0,0.54105]
[1779340312899,58.6,77927.64,0.0,0.99701,0.0,0.54116]
[1779340313023,58.6,77927.64,0.0,0.99701,0.0,0.54116]
[1779340313447,58.6,77926.49,0.0,0.99701,0.0,0.54164]
[1779340318482,58.6,77925.44,0.0,0.99701,0.0,0.54208]
[1779340323517,58.6,77924.11,0.0,0.997,0.0,0.54265]
[1779340326902,58.6,77925.12,0.0,0.997,0.0,0.54222]
[1779340327023,58.6,77925.12,0.0,0.997,0.0,0.54222]
[1779340337614,58.6,77924.88,0.0,0.997,0.0,0.54232]
[1779340339629,58.6,77919.56,0.0,0.99699,0.0,0.54457]
[1779340340636,58.6,77913.97,0.0,0.99697,0.0,0.54694]
[1779340341643,58.6,77907.39,0.0,0.99696,0.0,0.54974]
[1779340342515,58.6,77907.39,0.0,0.99696,0.0,0.54974]
[1779340342520,58.6,77907.39,0.0,0.99696,0.0,0.54974]
[1779340345303,58.6,77908.43,0.0,0.99696,0.0,0.5493]
[1779340345522,58.6,77908.43,0.0,0.99696,0.0,0.5493]
[1779340345670,58.6,77908.42,0.0,0.99696,0.0,0.5493]
[1779340352116,58.6,77908.4,0.0,0.99696,0.0,0.54931]
[1779340356217,58.6,77908.46,0.0,0.99696,0.0,0.54853]
[1779340356281,58.6,77908.46,0.0,0.99696,0.0,0.54853]
[1779340357755,58.6,77915.2,0.0,0.99698,0.0,0.54566]
[1779340359093,58.6,77916.54,0.0,0.99699,0.0,0.54509]
[1779340359280,58.6,77916.54,0.0,0.99699,0.0,0.54509]
[1779340359769,58.6,77917.01,0.0,0.99699,0.0,0.5449]
[1779340363483,58.6,77915.28,0.0,0.99698,0.0,0.54563]
[1779340363521,58.6,77915.28,0.0,0.99698,0.0,0.54563]
[1779340365811,58.6,77892.62,0.0,0.99692,0.0,0.55531]
[1779340366817,58.6,77888.81,0.0,0.99691,0.0,0.55695]
[1779340367825,58.6,77882.77,0.0,0.9969,0.0,0.55957]
[1779340367896,58.6,77882.77,0.0,0.9969,0.0,0.55957]
[1779340368023,58.6,77882.77,0.0,0.9969,0.0,0.55957]
[1779340370574,58.6,77883.88,0.0,0.9969,0.0,0.55908]
[1779340370685,58.6,77883.88,0.0,0.9969,0.0,0.55908]
[1779340370846,58.6,77881.81,0.0,0.99689,0.0,0.55998]
[1779340376719,58.6,77881.29,0.0,0.99689,0.0,0.56021]
[1779340376769,58.6,77881.29,0.0,0.99689,0.0,0.56021]
[1779340381923,58.6,77880.9,0.0,0.99689,0.0,0.56038]
[1779340386958,58.6,77881.2,0.0,0.99689,0.0,0.56025]
[1779340392077,58.6,77881.18,0.0,0.99689,0.0,0.56026]
[1779340392270,58.6,77881.18,0.0,0.99689,0.0,0.56026]
[1779340394249,58.6,77882.62,0.0,0.99689,0.0,0.55963]
[1779340394275,58.6,77882.62,0.0,0.99689,0.0,0.55963]
[1779340394358,58.6,77881.95,0.0,0.99689,0.0,0.55992]
[1779340395014,58.6,77877.32,0.0,0.99688,0.0,0.56193]
[1779340396097,58.6,77877.32,0.0,0.99688,0.0,0.56193]
[1779340396269,58.6,77877.32,0.0,0.99688,0.0,0.56193]
[1779340402069,58.6,77875.18,0.0,0.99687,0.0,0.56286]
[1779340403442,58.6,77875.18,0.0,0.99687,0.0,0.56286]
[1779340403513,58.6,77868.76,0.0,0.99686,0.0,0.56567]
[1779340405092,58.6,77865.74,0.0,0.99685,0.0,0.56699]
[1779340406965,58.6,77865.75,0.0,0.99685,0.0,0.56699]
[1779340407023,58.6,77865.75,0.0,0.99685,0.0,0.56699]
[1779340407105,58.6,77865.76,0.0,0.99685,0.0,0.56698]
[1779340411133,58.6,77861.48,0.0,0.99684,0.0,0.56808]
[1779340412140,58.6,77857.05,0.0,0.99683,0.0,0.57003]
[1779340417461,58.6,77856.04,0.0,0.99683,0.0,0.57048]
[1779340424224,58.6,77855.91,0.0,0.99683,0.0,0.57054]
[1779340430266,58.6,77855.8,0.0,0.99683,0.0,0.57058]
[1779340433286,58.6,77852.67,0.0,0.99682,0.0,0.57197]
[1779340435140,58.6,77852.57,0.0,0.99682,0.0,0.57201]
[1779340435456,58.6,77848.95,0.0,0.99681,0.0,0.57361]
[1779340437292,58.6,77847.64,0.0,0.9968,0.0,0.57419]
[1779340439329,58.6,77842.58,0.0,0.99679,0.0,0.57644]
[1779340440388,58.6,77842.58,0.0,0.99679,0.0,0.57644]
[1779340440525,58.6,77842.58,0.0,0.99679,0.0,0.57644]
[1779340440560,58.6,77842.32,0.0,0.99679,0.0,0.57656]
[1779340441349,58.6,77838.29,0.0,0.99678,0.0,0.57835]
[1779340444370,58.6,77830.3,0.0,0.99675,0.0,0.58193]
[1779340446384,58.6,77828.56,0.0,0.99675,0.0,0.58271]
[1779340450668,58.6,77828.35,0.0,0.99675,0.0,0.5828]
[1779340450770,58.6,77828.35,0.0,0.99675,0.0,0.5828]
[1779340456454,58.6,77828.78,0.0,0.99675,0.0,0.58261]
[1779340459113,58.6,77829.45,0.0,0.99675,0.0,0.58231]
[1779340459280,58.6,77829.45,0.0,0.99675,0.0,0.58231]
[1779340459951,58.6,77829.45,0.0,0.99675,0.0,0.58231]
[1779340459356,58.6,77829.45,0.0,0.99675,0.0,0.58231]
[1779340460021,58.6,77829.45,0.0,0.99675,0.0,0.58231]
[1779340465516,58.6,77829.85,0.0,0.99675,0.0,0.58213]
[1779340469426,58.6,77828.34,0.0,0.99675,0.0,0.58281]
[1779340469523,58.6,77828.34,0.0,0.99675,0.0,0.58281]
[1779340469944,58.6,77828.34,0.0,0.99675,0.0,0.58281]
[1779340469545,58.6,77828.27,0.0,0.99675,0.0,0.58284]
[1779340470031,58.6,77828.27,0.0,0.99675,0.0,0.58284]
[1779340475587,58.6,77827.5,0.0,0.99675,0.0,0.58239]
[1779340480622,58.6,77827.2,0.0,0.99675,0.0,0.58253]
[1779340485657,58.6,77826.52,0.0,0.99675,0.0,0.58283]
[1779340489343,58.6,77828.17,0.0,0.99675,0.0,0.58209]
[1779340489527,58.6,77828.17,0.0,0.99675,0.0,0.58209]
[1779340489805,58.6,77828.17,0.0,0.99675,0.0,0.58209]
[1779340489844,58.6,77828.8,0.0,0.99675,0.0,0.58181]
[1779340490024,58.6,77828.8,0.0,0.99675,0.0,0.58181]
[1779340494720,58.6,77836.58,0.0,0.99678,0.0,0.57833]
[1779340496897,58.6,77837.27,0.0,0.99678,0.0,0.57802]
[1779340497023,58.6,77838.46,0.0,0.99678,0.0,0.57749]
[1779340497562,58.6,77838.46,0.0,0.99678,0.0,0.57749]
[1779340497773,58.6,77838.46,0.0,0.99678,0.0,0.57749]
[1779340497848,58.6,77838.65,0.0,0.99678,0.0,0.57741]
[1779340499755,58.6,77841.52,0.0,0.99679,0.0,0.57613]
[1779340501769,58.6,77834.63,0.0,0.99677,0.0,0.5792]
[1779340502776,58.6,77830.36,0.0,0.99676,0.0,0.58111]
[1779340503800,58.6,77830.36,0.0,0.99676,0.0,0.58111]
[1779340503850,58.6,77827.57,0.0,0.99675,0.0,0.58236]
[1779340504028,58.6,77827.57,0.0,0.99675,0.0,0.58236]
[1779340505121,58.6,77827.32,0.0,0.99675,0.0,0.58247]
[1779340505276,58.6,77827.32,0.0,0.99675,0.0,0.58247]
[1779340511634,58.6,77826.95,0.0,0.99675,0.0,0.58264]
[1779340511769,58.6,77826.95,0.0,0.99675,0.0,0.58264]
[1779340514504,58.6,77825.94,0.0,0.99675,0.0,0.58309]
[1779340514521,58.6,77825.94,0.0,0.99675,0.0,0.58309]
[1779340514860,58.6,77825.74,0.0,0.99675,0.0,0.58318]
[1779340518888,58.6,77819.94,0.0,0.99673,0.0,0.5858]
[1779340521492,58.6,77818.4,0.0,0.99672,0.0,0.58649]
[1779340521525,58.6,77818.4,0.0,0.99672,0.0,0.58649]
[1779340526944,58.6,77816.95,0.0,0.99672,0.0,0.58715]
[1779340529227,58.6,77816.25,0.0,0.99672,0.0,0.58747]
[1779340529275,58.6,77816.25,0.0,0.99672,0.0,0.58747]
[1779340529675,58.6,77816.25,0.0,0.99672,0.0,0.58747]
[1779340529782,58.6,77816.25,0.0,0.99672,0.0,0.58747]
[1779340529882,58.6,77816.25,0.0,0.99672,0.0,0.58747]
[1779340534999,58.6,77815.29,0.0,0.99672,0.0,0.5871]
[1779340538021,58.6,77818.18,0.0,0.99673,0.0,0.5858]
[1779340541185,58.6,77817.94,0.0,0.99673,0.0,0.5859]
[1779340541276,58.6,77817.94,0.0,0.99673,0.0,0.5859]
[1779340541555,58.6,77817.94,0.0,0.99673,0.0,0.5859]
[1779340541773,58.6,77817.94,0.0,0.99673,0.0,0.5859]
[1779340541867,58.6,77817.92,0.0,0.99673,0.0,0.58591]
[1779340547083,58.6,77817.75,0.0,0.99673,0.0,0.58599]
[1779340548999,58.6,77817.75,0.0,0.99673,0.0,0.58599]
[1779340549025,58.6,77817.75,0.0,0.99673,0.0,0.58599]
[1779340549001,58.6,77818.12,0.0,0.99673,0.0,0.58582]
[1779340549311,58.6,77818.12,0.0,0.99673,0.0,0.58582]
[1779340549534,58.6,77818.12,0.0,0.99673,0.0,0.58582]
[1779340549581,58.6,77817.99,0.0,0.99673,0.0,0.58588]
[1779340555140,58.6,77820.07,0.0,0.99673,0.0,0.58494]
[1779340560176,58.6,77818.38,0.0,0.99673,0.0,0.58571]
[1779340561317,58.6,77818.38,0.0,0.99673,0.0,0.58571]
[1779340561520,58.6,77818.38,0.0,0.99673,0.0,0.58571]
[1779340561720,58.6,77818.38,0.0,0.99673,0.0,0.58571]
[1779340561775,58.6,77818.38,0.0,0.99673,0.0,0.58571]
[1779340561871,58.6,77818.66,0.0,0.99673,0.0,0.58558]
[1779340567225,58.6,77820.04,0.0,0.99673,0.0,0.58496]
[1779340571253,58.6,77824.2,0.0,0.99675,0.0,0.58308]
[1779340572694,58.6,77824.2,0.0,0.99675,0.0,0.58308]
[1779340572770,58.6,77824.2,0.0,0.99675,0.0,0.58308]
[1779340572795,58.6,77824.91,0.0,0.99675,0.0,0.58276]
[1779340573728,58.6,77824.91,0.0,0.99675,0.0,0.58276]
[1779340573773,58.6,77824.91,0.0,0.99675,0.0,0.58276]
[1779340575281,58.6,77829.5,0.0,0.99676,0.0,0.58071]
[1779340580315,58.6,77829.93,0.0,0.99676,0.0,0.58051]
[1779340582331,58.6,77835.06,0.0,0.99678,0.0,0.57822]
[1779340583338,58.6,77840.19,0.0,0.99679,0.0,0.57593]
[1779340585938,58.6,77841.46,0.0,0.99679,0.0,0.57537]
[1779340586022,58.6,77841.46,0.0,0.99679,0.0,0.57537]
[1779340586040,58.6,77841.69,0.0,0.99679,0.0,0.57527]
[1779340586512,58.6,77841.69,0.0,0.99679,0.0,0.57527]
[1779340586540,58.6,77841.69,0.0,0.99679,0.0,0.57527]
[1779340590386,58.6,77844.2,0.0,0.9968,0.0,0.57415]
[1779340595422,58.6,77844.57,0.0,0.99681,0.0,0.5732]
[1779340598360,58.6,77843.06,0.0,0.9968,0.0,0.57387]
[1779340598526,58.6,77843.06,0.0,0.9968,0.0,0.57387]
[1779340599026,58.6,77843.06,0.0,0.9968,0.0,0.57387]
[1779340599081,58.6,77842.85,0.0,0.9968,0.0,0.57397]
[1779340599280,58.6,77842.85,0.0,0.9968,0.0,0.57397]
[1779340601464,58.6,77845.68,0.0,0.99681,0.0,0.57271]
[1779340607106,58.6,77845.53,0.0,0.99681,0.0,0.57278]
[1779340612541,58.6,77842.99,0.0,0.9968,0.0,0.5739]
[1779340613835,58.6,77842.99,0.0,0.9968,0.0,0.5739]
[1779340614023,58.6,77842.99,0.0,0.9968,0.0,0.5739]
[1779340614033,58.6,77842.21,0.0,0.9968,0.0,0.57425]
[1779340614456,58.6,77842.21,0.0,0.9968,0.0,0.57425]
[1779340614522,58.6,77842.21,0.0,0.9968,0.0,0.57425]
[1779340619589,58.6,77846.18,0.0,0.99681,0.0,0.57249]
[1779340621605,58.6,77849.85,0.0,0.99682,0.0,0.57087]
[1779340623012,58.6,77849.85,0.0,0.99682,0.0,0.57087]
[1779340623021,58.6,77849.85,0.0,0.99682,0.0,0.57087]
[1779340623114,58.6,77853.57,0.0,0.99683,0.0,0.56923]
[1779340623653,58.6,77853.57,0.0,0.99683,0.0,0.56923]
[1779340623773,58.6,77853.57,0.0,0.99683,0.0,0.56923]
[1779340629659,58.6,77857.2,0.0,0.99684,0.0,0.56763]
[1779340630822,58.6,77857.2,0.0,0.99684,0.0,0.56763]
[1779340631024,58.6,77857.2,0.0,0.99684,0.0,0.56763]
[1779340631085,58.6,77856.69,0.0,0.99684,0.0,0.56786]
[1779340631689,58.6,77856.69,0.0,0.99684,0.0,0.56786]
[1779340631773,58.6,77856.69,0.0,0.99684,0.0,0.56786]
[1779340631837,58.6,77854.44,0.0,0.99683,0.0,0.56885]
[1779340637719,58.6,77852.66,0.0,0.99683,0.0,0.56963]
[1779340642759,58.6,77852.06,0.0,0.99683,0.0,0.56989]
[1779340647794,58.6,77851.86,0.0,0.99683,0.0,0.56998]
[1779340650537,58.6,77852.44,0.0,0.99683,0.0,0.56973]
[1779340650773,58.6,77852.44,0.0,0.99683,0.0,0.56973]
[1779340650804,58.6,77852.44,0.0,0.99683,0.0,0.56973]
[1779340651520,58.6,77852.44,0.0,0.99683,0.0,0.56973]
[1779340651616,58.6,77852.44,0.0,0.99683,0.0,0.56973]
[1779340656858,58.6,77853.01,0.0,0.99683,0.0,0.5687]
[1779340664916,58.6,77853.08,0.0,0.99683,0.0,0.56867]
[1779340670982,58.6,77853.24,0.0,0.99684,0.0,0.5686]
[1779340671021,58.6,77853.24,0.0,0.99684,0.0,0.5686]
[1779340671084,58.6,77853.24,0.0,0.99684,0.0,0.5686]
[1779340671267,58.6,77853.24,0.0,0.99684,0.0,0.5686]
[1779340671525,58.6,77853.24,0.0,0.99684,0.0,0.5686]
[1779340677000,58.6,77853.13,0.0,0.99684,0.0,0.56864]
[1779340682037,58.6,77850.81,0.0,0.99683,0.0,0.56967]
[1779340682708,58.6,77850.81,0.0,0.99683,0.0,0.56967]
[1779340682770,58.6,77850.81,0.0,0.99683,0.0,0.56967]
[1779340683043,58.6,77849.89,0.0,0.99683,0.0,0.57007]
[1779340683525,58.6,77849.89,0.0,0.99683,0.0,0.57007]
[1779340683777,58.6,77849.89,0.0,0.99683,0.0,0.57007]
[1779340688861,58.6,77850.91,0.0,0.99683,0.0,0.56962]
[1779340689028,58.6,77850.91,0.0,0.99683,0.0,0.56962]
[1779340694121,58.6,77849.34,0.0,0.99682,0.0,0.57031]
[1779340694302,58.6,77849.34,0.0,0.99682,0.0,0.57031]
[1779340694521,58.6,77849.34,0.0,0.99682,0.0,0.57031]
[1779340695128,58.6,77847.51,0.0,0.99682,0.0,0.57112]
[1779340695547,58.6,77847.51,0.0,0.99682,0.0,0.57112]
[1779340695771,58.6,77847.51,0.0,0.99682,0.0,0.57112]
[1779340701171,58.6,77846.84,0.0,0.99682,0.0,0.57142]
[1779340706205,58.6,77846.94,0.0,0.99682,0.0,0.57137]
[1779340707817,58.6,77846.94,0.0,0.99682,0.0,0.57137]
[1779340708019,58.6,77846.94,0.0,0.99682,0.0,0.57137]
[1779340708030,58.6,77847.78,0.0,0.99682,0.0,0.571]
[1779340708605,58.6,77847.78,0.0,0.99682,0.0,0.571]
[1779340708774,58.6,77847.78,0.0,0.99682,0.0,0.571]
[1779340714262,58.6,77847.14,0.0,0.99682,0.0,0.5705]
[1779340718718,58.6,77847.14,0.0,0.99682,0.0,0.5705]
[1779340718775,58.6,77847.14,0.0,0.99682,0.0,0.5705]
[1779340718870,58.6,77845.83,0.0,0.99682,0.0,0.57108]
[1779340719513,58.6,77845.83,0.0,0.99682,0.0,0.57108]
[1779340719522,58.6,77845.83,0.0,0.99682,0.0,0.57108]
[1779340721311,58.6,77848.41,0.0,0.99683,0.0,0.56994]
[1779340726293,58.6,77848.38,0.0,0.99683,0.0,0.56996]
[1779340726520,58.6,77848.38,0.0,0.99683,0.0,0.56996]
[1779340726618,58.6,77853.15,0.0,0.99684,0.0,0.56786]
[1779340727241,58.6,77853.15,0.0,0.99684,0.0,0.56786]
[1779340727275,58.6,77853.15,0.0,0.99684,0.0,0.56786]
[1779340729367,58.6,77856.01,0.0,0.99685,0.0,0.5666]
[1779340734597,58.6,77856.22,0.0,0.99685,0.0,0.56651]
[1779340736959,58.6,77856.08,0.0,0.99685,0.0,0.56657]
[1779340737023,58.6,77856.08,0.0,0.99685,0.0,0.56657]
[1779340737060,58.6,77856.24,0.0,0.99685,0.0,0.5665]
[1779340738026,58.6,77856.24,0.0,0.99685,0.0,0.5665]
[1779340738275,58.6,77856.24,0.0,0.99685,0.0,0.5665]
[1779340743465,58.6,77856.05,0.0,0.99685,0.0,0.56658]
[1779340747591,58.6,77856.09,0.0,0.99685,0.0,0.56657]
[1779340747769,58.6,77856.09,0.0,0.99685,0.0,0.56657]
[1779340747802,58.6,77858.63,0.0,0.99685,0.0,0.56545]
[1779340748611,58.6,77858.63,0.0,0.99685,0.0,0.56545]
[1779340748772,58.6,77858.63,0.0,0.99685,0.0,0.56545]
[1779340754542,58.6,77858.26,0.0,0.99685,0.0,0.56561]
[1779340756886,58.6,77858.26,0.0,0.99685,0.0,0.56561]
[1779340757020,58.6,77858.26,0.0,0.99685,0.0,0.56561]
[1779340757047,58.6,77858.19,0.0,0.99685,0.0,0.56564]
[1779340758247,58.6,77858.19,0.0,0.99685,0.0,0.56564]
[1779340758272,58.6,77858.23,0.0,0.99685,0.0,0.56563]
[1779340763605,58.6,77858.08,0.0,0.99685,0.0,0.56569]
[1779340765965,58.6,77858.08,0.0,0.99685,0.0,0.56569]
[1779340766626,58.6,77863.03,0.0,0.99687,0.0,0.56353]
[1779340767875,58.6,77863.03,0.0,0.99687,0.0,0.56353]
[1779340768025,58.6,77863.03,0.0,0.99687,0.0,0.56353]
[1779340769276,58.6,77861.4,0.0,0.99686,0.0,0.56424]
[1779340769646,58.6,77861.36,0.0,0.99686,0.0,0.56426]
[1779340774687,58.6,77861.4,0.0,0.99687,0.0,0.56347]
[1779340781736,58.6,77858.01,0.0,0.99686,0.0,0.56495]
[1779340782909,58.6,77858.01,0.0,0.99686,0.0,0.56495]
[1779340783024,58.6,77858.01,0.0,0.99686,0.0,0.56495]
[1779340783750,58.6,77856.34,0.0,0.99685,0.0,0.56568]
[1779340789795,58.6,77855.47,0.0,0.99685,0.0,0.56606]
[1779340793214,58.6,77855.55,0.0,0.99685,0.0,0.56603]
[1779340793275,58.6,77855.55,0.0,0.99685,0.0,0.56603]
[1779340799864,58.6,77856.24,0.0,0.99685,0.0,0.56572]
[1779340803289,58.6,77856.4,0.0,0.99685,0.0,0.56565]
[1779340803291,58.6,77861.65,0.0,0.99687,0.0,0.56336]
[1779340803588,58.6,77861.65,0.0,0.99687,0.0,0.56336]
[1779340803773,58.6,77861.65,0.0,0.99687,0.0,0.56336]
[1779340807639,58.6,77865.2,0.0,0.99688,0.0,0.56181]
[1779340807777,58.6,77865.2,0.0,0.99688,0.0,0.56181]
[1779340808226,58.6,77865.2,0.0,0.99688,0.0,0.56181]
[1779340808273,58.6,77865.2,0.0,0.99688,0.0,0.56181]
[1779340808928,58.6,77866.07,0.0,0.99688,0.0,0.56143]
[1779340813963,58.6,77865.94,0.0,0.99688,0.0,0.56149]
[1779340821013,58.6,77865.82,0.0,0.99688,0.0,0.56154]
[1779340826048,58.6,77870.51,0.0,0.99689,0.0,0.5595]
[1779340827055,58.6,77873.63,0.0,0.9969,0.0,0.55815]
[1779340827914,58.6,77873.63,0.0,0.9969,0.0,0.55815]
[1779340828022,58.6,77873.63,0.0,0.9969,0.0,0.55815]
[1779340832089,58.6,77871.46,0.0,0.9969,0.0,0.55832]
[1779340833709,58.6,77870.78,0.0,0.9969,0.0,0.55861]
[1779340833770,58.6,77870.78,0.0,0.9969,0.0,0.55861]
[1779340835317,58.6,77870.82,0.0,0.9969,0.0,0.5586]
[1779340835520,58.6,77870.86,0.0,0.9969,0.0,0.55858]
[1779340836131,58.6,77870.76,0.0,0.9969,0.0,0.55862]
[1779340839133,58.6,77871.63,0.0,0.9969,0.0,0.55825]
[1779340839284,58.6,77871.63,0.0,0.9969,0.0,0.55825]
[1779340845194,58.6,77872.69,0.0,0.9969,0.0,0.55779]
[1779340848125,58.6,77871.47,0.0,0.9969,0.0,0.55831]
[1779340848271,58.6,77871.47,0.0,0.9969,0.0,0.55831]
[1779340849838,58.6,77870.37,0.0,0.99689,0.0,0.55879]
[1779340850023,58.6,77870.37,0.0,0.99689,0.0,0.55879]
[1779340850229,58.6,77870.58,0.0,0.9969,0.0,0.5587]
[1779340856273,58.6,77869.58,0.0,0.99689,0.0,0.55913]
[1779340859439,58.6,77869.77,0.0,0.99689,0.0,0.55905]
[1779340859535,58.6,77869.77,0.0,0.99689,0.0,0.55905]
[1779340867349,58.6,77869.9,0.0,0.99689,0.0,0.559]
[1779340868357,58.6,77860.82,0.0,0.99687,0.0,0.56295]
[1779340869364,58.6,77858.83,0.0,0.99686,0.0,0.56381]
[1779340869841,58.6,77858.83,0.0,0.99686,0.0,0.56381]
[1779340870020,58.6,77858.83,0.0,0.99686,0.0,0.56381]
[1779340871378,58.6,77852.53,0.0,0.99685,0.0,0.56657]
[1779340872229,58.6,77852.53,0.0,0.99685,0.0,0.56657]
[1779340872269,58.6,77852.53,0.0,0.99685,0.0,0.56657]
[1779340875467,58.6,77850.69,0.0,0.99684,0.0,0.56738]
[1779340875522,58.6,77850.69,0.0,0.99684,0.0,0.56738]
[1779340875623,58.6,77850.41,0.0,0.99684,0.0,0.5675]
[1779340877781,58.6,77850.43,0.0,0.99684,0.0,0.5675]
[1779340878021,58.6,77850.43,0.0,0.99684,0.0,0.5675]
[1779340884473,58.6,77849.74,0.0,0.99684,0.0,0.5678]
[1779340889508,58.6,77849.45,0.0,0.99684,0.0,0.56793]
[1779340894542,58.6,77848.13,0.0,0.99684,0.0,0.56773]
[1779340896767,58.6,77847.17,0.0,0.99684,0.0,0.56815]
[1779340897022,58.6,77847.17,0.0,0.99684,0.0,0.56815]
[1779340899366,58.6,77846.96,0.0,0.99683,0.0,0.56824]
[1779340899377,58.6,77846.9,0.0,0.99683,0.0,0.56827]
[1779340899527,58.6,77846.9,0.0,0.99683,0.0,0.56827]
[1779340904613,58.6,77846.96,0.0,0.99683,0.0,0.56824]
[1779340909073,58.6,77847.04,0.0,0.99684,0.0,0.56821]
[1779340909274,58.6,77847.04,0.0,0.99684,0.0,0.56821]
[1779340911662,58.6,77841.58,0.0,0.99682,0.0,0.57061]
[1779340913125,58.6,77841.58,0.0,0.99682,0.0,0.57061]
[1779340913272,58.6,77841.58,0.0,0.99682,0.0,0.57061]
[1779340913337,58.6,77836.12,0.0,0.9968,0.0,0.57303]
[1779340914377,58.6,77836.12,0.0,0.9968,0.0,0.57303]
[1779340914524,58.6,77834.34,0.0,0.9968,0.0,0.57382]
[1779340914683,58.6,77834.75,0.0,0.9968,0.0,0.57364]
[1779340917703,58.6,77831.3,0.0,0.99679,0.0,0.57517]
[1779340918618,58.6,77831.3,0.0,0.99679,0.0,0.57517]
[1779340918775,58.6,77831.3,0.0,0.99679,0.0,0.57517]
[1779340919718,58.6,77824.53,0.0,0.99677,0.0,0.57819]
[1779340921323,58.6,77824.53,0.0,0.99677,0.0,0.57819]
[1779340921371,58.6,77814.46,0.0,0.99674,0.0,0.5827]
[1779340923277,58.6,77812.29,0.0,0.99674,0.0,0.58368]
[1779340924434,58.6,77810.46,0.0,0.99673,0.0,0.5845]
[1779340924524,58.6,77810.43,0.0,0.99673,0.0,0.58452]
[1779340924742,58.6,77810.43,0.0,0.99673,0.0,0.58452]
[1779340929788,58.6,77810.93,0.0,0.99673,0.0,0.58429]
[1779340934990,58.6,77810.62,0.0,0.99673,0.0,0.58443]
[1779340935286,58.6,77810.62,0.0,0.99673,0.0,0.58443]
[1779340936701,58.6,77810.65,0.0,0.99673,0.0,0.58442]
[1779340936777,58.6,77810.65,0.0,0.99673,0.0,0.58442]
[1779340936837,58.6,77810.39,0.0,0.99673,0.0,0.58454]
[1779340941876,58.6,77809.14,0.0,0.99673,0.0,0.5851]
[1779340946910,58.6,77807.46,0.0,0.99672,0.0,0.58586]
[1779340951946,58.6,77803.71,0.0,0.99672,0.0,0.58676]
[1779340953743,58.6,77804.21,0.0,0.99672,0.0,0.58653]
[1779340953771,58.6,77804.21,0.0,0.99672,0.0,0.58653]
[1779340958995,58.6,77802.67,0.0,0.99671,0.0,0.58723]
[1779340964030,58.6,77802.48,0.0,0.99671,0.0,0.58731]
[1779340969065,58.6,77801.71,0.0,0.99671,0.0,0.58766]
[1779340974100,58.6,77806.54,0.0,0.99673,0.0,0.58548]
[1779340975221,58.6,77806.54,0.0,0.99673,0.0,0.58548]
[1779340975277,58.6,77806.54,0.0,0.99673,0.0,0.58548]
[1779340975322,58.6,77806.79,0.0,0.99673,0.0,0.58536]
[1779340975915,58.6,77806.79,0.0,0.99673,0.0,0.58536]
[1779340976021,58.6,77806.79,0.0,0.99673,0.0,0.58536]
[1779340981149,58.6,77809.19,0.0,0.99673,0.0,0.58428]
[1779340982947,58.6,77810.81,0.0,0.99674,0.0,0.58355]
[1779340983025,58.6,77810.81,0.0,0.99674,0.0,0.58355]
[1779340983163,58.6,77810.87,0.0,0.99674,0.0,0.58352]
[1779340983868,58.6,77810.87,0.0,0.99674,0.0,0.58352]
[1779340984020,58.6,77810.87,0.0,0.99674,0.0,0.58352]
[1779340988197,58.6,77817.38,0.0,0.99676,0.0,0.5806]
[1779340990585,58.6,77818.27,0.0,0.99676,0.0,0.5802]
[1779340990774,58.6,77818.27,0.0,0.99676,0.0,0.5802]
[1779340991180,58.6,77818.27,0.0,0.99676,0.0,0.5802]
[1779340991274,58.6,77818.27,0.0,0.99676,0.0,0.5802]
[1779340991277,58.6,77817.17,0.0,0.99676,0.0,0.58069]
[1779340998268,58.6,77815.72,0.0,0.99675,0.0,0.58134]
[1779341000419,58.6,77815.36,0.0,0.99675,0.0,0.5815]
[1779341000525,58.6,77815.61,0.0,0.99675,0.0,0.58139]
[1779341000987,58.6,77815.61,0.0,0.99675,0.0,0.58139]
[1779341001022,58.6,77815.61,0.0,0.99675,0.0,0.58139]
[1779341001289,58.6,77815.21,0.0,0.99675,0.0,0.58157]
[1779341006324,58.6,77814.46,0.0,0.99675,0.0,0.58191]
[1779341008458,58.6,77814.87,0.0,0.99675,0.0,0.58172]
[1779341008531,58.6,77814.68,0.0,0.99675,0.0,0.58181]
[1779341008975,58.6,77814.68,0.0,0.99675,0.0,0.58181]
[1779341009028,58.6,77814.68,0.0,0.99675,0.0,0.58181]
[1779341010352,58.6,77814.66,0.0,0.99675,0.0,0.58182]
[1779341015387,58.6,77815.41,0.0,0.99676,0.0,0.58069]
[1779341022436,58.6,77815.24,0.0,0.99675,0.0,0.58076]
[1779341027471,58.6,77815.15,0.0,0.99675,0.0,0.58081]
[1779341029330,58.6,77815.6,0.0,0.99676,0.0,0.5806]
[1779341029511,58.6,77815.6,0.0,0.99676,0.0,0.5806]
[1779341029522,58.6,77815.6,0.0,0.99676,0.0,0.5806]
[1779341029485,58.6,77815.46,0.0,0.99676,0.0,0.58067]
[1779341036534,58.6,77815.28,0.0,0.99675,0.0,0.58075]
[1779341040569,58.6,77814.59,0.0,0.99675,0.0,0.58106]
[1779341040777,58.6,77814.59,0.0,0.99675,0.0,0.58106]
[1779341040978,58.6,77814.59,0.0,0.99675,0.0,0.58106]
[1779341041022,58.6,77814.59,0.0,0.99675,0.0,0.58106]
[1779341041080,58.6,77814.59,0.0,0.99675,0.0,0.58106]
[1779341047611,58.6,77814.67,0.0,0.99675,0.0,0.58102]
[1779341050210,58.6,77815.14,0.0,0.99675,0.0,0.58081]
[1779341050272,58.6,77815.14,0.0,0.99675,0.0,0.58081]
[1779341050371,58.6,77815.14,0.0,0.99675,0.0,0.58081]
[1779341050625,58.6,77815.14,0.0,0.99675,0.0,0.58081]
[1779341050773,58.6,77815.14,0.0,0.99675,0.0,0.58081]
[1779341056674,58.6,77815.7,0.0,0.99676,0.0,0.58056]
[1779341060484,58.6,77814.92,0.0,0.99675,0.0,0.58091]
[1779341060523,58.6,77814.92,0.0,0.99675,0.0,0.58091]
[1779341060888,58.6,77815.41,0.0,0.99676,0.0,0.58069]
[1779341061024,58.6,77815.41,0.0,0.99676,0.0,0.58069]
[1779341061048,58.6,77815.51,0.0,0.99676,0.0,0.58064]
[1779341066744,58.6,77816.36,0.0,0.99676,0.0,0.58026]
[1779341070117,58.6,77817.09,0.0,0.99676,0.0,0.57994]
[1779341070274,58.6,77817.09,0.0,0.99676,0.0,0.57994]
[1779341070292,58.6,77817.09,0.0,0.99676,0.0,0.57994]
[1779341070614,58.6,77817.09,0.0,0.99676,0.0,0.57994]
[1779341070773,58.6,77817.09,0.0,0.99676,0.0,0.57994]
[1779341075808,58.6,77818.41,0.0,0.99677,0.0,0.57855]
[1779341077677,58.6,77818.45,0.0,0.99677,0.0,0.57854]
[1779341077773,58.6,77818.45,0.0,0.99677,0.0,0.57854]
[1779341082857,58.6,77818.72,0.0,0.99677,0.0,0.57841]
[1779341088899,58.6,77817.79,0.0,0.99677,0.0,0.57883]
[1779341090299,58.6,77817.79,0.0,0.99677,0.0,0.57883]
[1779341090526,58.6,77817.79,0.0,0.99677,0.0,0.57883]
[1779341090605,58.6,77818.51,0.0,0.99677,0.0,0.57851]
[1779341090841,58.6,77818.51,0.0,0.99677,0.0,0.57851]
[1779341091023,58.6,77818.51,0.0,0.99677,0.0,0.57851]
[1779341096955,58.6,77823.91,0.0,0.99678,0.0,0.5761]
[1779341098806,58.6,77824.98,0.0,0.99679,0.0,0.57562]
[1779341099022,58.6,77824.98,0.0,0.99679,0.0,0.57562]
[1779341099410,58.6,77824.98,0.0,0.99679,0.0,0.57562]
[1779341099521,58.6,77824.98,0.0,0.99679,0.0,0.57562]
[1779341099621,58.6,77825.0,0.0,0.99679,0.0,0.57561]
[1779341111054,58.6,77826.65,0.0,0.99679,0.0,0.57488]
[1779341114032,58.6,77826.63,0.0,0.99679,0.0,0.57489]
[1779341114275,58.6,77826.63,0.0,0.99679,0.0,0.57489]
[1779341114285,58.6,77826.75,0.0,0.99679,0.0,0.57483]
[1779341114693,58.6,77826.75,0.0,0.99679,0.0,0.57483]
[1779341114771,58.6,77826.75,0.0,0.99679,0.0,0.57483]
[1779341120117,58.6,77826.47,0.0,0.99679,0.0,0.57496]
[1779341122725,58.6,77826.61,0.0,0.99679,0.0,0.5749]
[1779341122780,58.6,77826.61,0.0,0.99679,0.0,0.5749]
[1779341123496,58.6,77826.61,0.0,0.99679,0.0,0.5749]
[1779341123524,58.6,77826.61,0.0,0.99679,0.0,0.5749]
[1779341123624,58.6,77826.73,0.0,0.99679,0.0,0.57484]
[1779341131193,58.6,77826.64,0.0,0.9968,0.0,0.5741]
[1779341136228,58.6,77826.63,0.0,0.9968,0.0,0.5741]
[1779341136745,58.6,77826.63,0.0,0.9968,0.0,0.5741]
[1779341136769,58.6,77826.63,0.0,0.9968,0.0,0.5741]
[1779341136826,58.6,77826.63,0.0,0.9968,0.0,0.5741]
[1779341137021,58.6,77826.63,0.0,0.9968,0.0,0.5741]
[1779341137236,58.6,77823.09,0.0,0.99679,0.0,0.57568]
[1779341142271,58.6,77822.15,0.0,0.99678,0.0,0.57609]
[1779341147306,58.6,77822.63,0.0,0.99678,0.0,0.57588]
[1779341151734,58.6,77822.53,0.0,0.99678,0.0,0.57592]
[1779341151773,58.6,77822.53,0.0,0.99678,0.0,0.57592]
[1779341151927,58.6,77822.53,0.0,0.99678,0.0,0.57592]
[1779341152681,58.6,77822.53,0.0,0.99678,0.0,0.57592]
[1779341152774,58.6,77822.53,0.0,0.99678,0.0,0.57592]
[1779341158382,58.6,77822.24,0.0,0.99678,0.0,0.57605]
[1779341163417,58.6,77821.99,0.0,0.99678,0.0,0.57617]
[1779341168453,58.6,77818.24,0.0,0.99677,0.0,0.57784]
[1779341169903,58.6,77819.14,0.0,0.99677,0.0,0.57744]
[1779341170021,58.6,77819.14,0.0,0.99677,0.0,0.57744]
[1779341170620,58.6,77819.14,0.0,0.99677,0.0,0.57744]
[1779341170477,58.6,77818.41,0.0,0.99677,0.0,0.57776]
[1779341170774,58.6,77818.41,0.0,0.99677,0.0,0.57776]
[1779341173498,58.6,77814.65,0.0,0.99676,0.0,0.57945]
[1779341174505,58.6,77810.05,0.0,0.99675,0.0,0.58151]
[1779341174970,58.6,77810.05,0.0,0.99675,0.0,0.58151]
[1779341175020,58.6,77810.05,0.0,0.99675,0.0,0.58151]
[1779341175512,58.6,77806.49,0.0,0.99674,0.0,0.58311]
[1779341176519,58.6,77801.07,0.0,0.99672,0.0,0.58556]
[1779341179584,58.6,77802.51,0.0,0.99673,0.0,0.58491]
[1779341179677,58.6,77803.52,0.0,0.99673,0.0,0.58445]
[1779341179769,58.6,77803.52,0.0,0.99673,0.0,0.58445]
[1779341179933,58.6,77803.52,0.0,0.99673,0.0,0.58445]
[1779341180028,58.6,77803.52,0.0,0.99673,0.0,0.58445]
[1779341180547,58.6,77803.85,0.0,0.99673,0.0,0.5843]
[1779341185582,58.6,77803.09,0.0,0.99673,0.0,0.58464]
[1779341185759,58.6,77803.09,0.0,0.99673,0.0,0.58464]
[1779341185770,58.6,77803.09,0.0,0.99673,0.0,0.58464]
[1779341186589,58.6,77803.75,0.0,0.99673,0.0,0.58435]
[1779341186996,58.6,77803.75,0.0,0.99673,0.0,0.58435]
[1779341187026,58.6,77803.75,0.0,0.99673,0.0,0.58435]
[1779341192631,58.6,77803.28,0.0,0.99673,0.0,0.58376]
[1779341194022,58.6,77802.39,0.0,0.99673,0.0,0.58416]
[1779341194275,58.6,77802.39,0.0,0.99673,0.0,0.58416]
[1779341194644,58.6,77800.29,0.0,0.99673,0.0,0.58511]
[1779341194984,58.6,77800.29,0.0,0.99673,0.0,0.58511]
[1779341195022,58.6,77800.29,0.0,0.99673,0.0,0.58511]
[1779341200687,58.6,77799.65,0.0,0.99672,0.0,0.5854]
[1779341201661,58.6,77799.65,0.0,0.99672,0.0,0.5854]
[1779341201694,58.6,77800.19,0.0,0.99672,0.0,0.58516]
[1779341201772,58.6,77800.19,0.0,0.99672,0.0,0.58516]
[1779341202660,58.6,77800.19,0.0,0.99672,0.0,0.58516]
[1779341202701,58.6,77800.43,0.0,0.99673,0.0,0.58505]
[1779341202771,58.6,77800.43,0.0,0.99673,0.0,0.58505]
[1779341209669,58.6,77800.46,0.0,0.99673,0.0,0.58503]
[1779341209775,58.6,77800.66,0.0,0.99673,0.0,0.58494]
[1779341211182,58.6,77800.34,0.0,0.99673,0.0,0.58509]
[1779341211271,58.6,77800.34,0.0,0.99673,0.0,0.58509]
[1779341211284,58.6,77800.49,0.0,0.99673,0.0,0.58502]
[1779341216800,58.6,77800.93,0.0,0.99673,0.0,0.58482]
[1779341221835,58.6,77801.07,0.0,0.99673,0.0,0.58476]
[1779341228051,58.6,77801.01,0.0,0.99673,0.0,0.58479]
[1779341228274,58.6,77801.01,0.0,0.99673,0.0,0.58479]
[1779341233922,58.6,77802.57,0.0,0.99673,0.0,0.58408]
[1779341240971,58.6,77801.81,0.0,0.99673,0.0,0.58442]
[1779341246006,58.6,77801.68,0.0,0.99673,0.0,0.58448]
[1779341251041,58.6,77801.3,0.0,0.99673,0.0,0.58386]
[1779341251800,58.6,77801.3,0.0,0.99673,0.0,0.58386]
[1779341252019,58.6,77801.3,0.0,0.99673,0.0,0.58386]
[1779341252048,58.6,77801.53,0.0,0.99673,0.0,0.58375]
[1779341252791,58.6,77801.53,0.0,0.99673,0.0,0.58375]
[1779341253024,58.6,77801.53,0.0,0.99673,0.0,0.58375]
[1779341258089,58.6,77801.68,0.0,0.99673,0.0,0.58369]
[1779341258869,58.6,77801.68,0.0,0.99673,0.0,0.58369]
[1779341259028,58.6,77801.68,0.0,0.99673,0.0,0.58369]
[1779341262268,58.6,77803.24,0.0,0.99674,0.0,0.58298]
[1779341262519,58.6,77803.24,0.0,0.99674,0.0,0.58298]
[1779341262578,58.6,77803.86,0.0,0.99674,0.0,0.5827]
[1779341268160,58.6,77803.71,0.0,0.99674,0.0,0.58277]
[1779341271689,58.6,77803.89,0.0,0.99674,0.0,0.58269]
[1779341271774,58.6,77803.89,0.0,0.99674,0.0,0.58269]
[1779341277224,58.6,77803.72,0.0,0.99674,0.0,0.58277]
[1779341283265,58.6,77803.3,0.0,0.99674,0.0,0.58296]
[1779341288300,58.6,77803.56,0.0,0.99674,0.0,0.58284]
[1779341290008,58.6,77803.92,0.0,0.99674,0.0,0.58268]
[1779341290019,58.6,77803.92,0.0,0.99674,0.0,0.58268]
[1779341290314,58.6,77803.77,0.0,0.99674,0.0,0.58274]
[1779341291345,58.6,77803.77,0.0,0.99674,0.0,0.58274]
[1779341291522,58.6,77803.77,0.0,0.99674,0.0,0.58274]
[1779341294911,58.6,77804.6,0.0,0.99674,0.0,0.58237]
[1779341295019,58.6,77804.6,0.0,0.99674,0.0,0.58237]
[1779341295349,58.6,77804.1,0.0,0.99674,0.0,0.5826]
[1779341300384,58.6,77804.0,0.0,0.99674,0.0,0.58264]
[1779341305539,58.6,77804.1,0.0,0.99674,0.0,0.5826]
[1779341305772,58.6,77804.1,0.0,0.99674,0.0,0.5826]
[1779341307433,58.6,77801.04,0.0,0.99673,0.0,0.58397]
[1779341315140,58.6,77801.19,0.0,0.99673,0.0,0.58391]
[1779341316657,58.6,77800.68,0.0,0.99674,0.0,0.58334]
[1779341316773,58.6,77800.68,0.0,0.99674,0.0,0.58334]
[1779341317275,58.6,77801.5,0.0,0.99674,0.0,0.58297]
[1779341317503,58.6,77800.85,0.0,0.99674,0.0,0.58326]
[1779341323545,58.6,77800.72,0.0,0.99674,0.0,0.58332]
[1779341325865,58.6,77800.51,0.0,0.99673,0.0,0.58342]
[1779341326022,58.6,77800.51,0.0,0.99673,0.0,0.58342]
[1779341331601,58.6,77800.67,0.0,0.99673,0.0,0.58334]
[1779341336636,58.6,77799.47,0.0,0.99673,0.0,0.58389]
[1779341336970,58.6,77799.47,0.0,0.99673,0.0,0.58389]
[1779341337021,58.6,77799.47,0.0,0.99673,0.0,0.58389]
[1779341342033,58.6,77800.39,0.0,0.99673,0.0,0.58347]
[1779341342786,58.6,77800.39,0.0,0.99673,0.0,0.58347]
[1779341343036,58.6,77801.22,0.0,0.99674,0.0,0.5831]
[1779341345269,58.6,77802.44,0.0,0.99674,0.0,0.58255]
[1779341345700,58.6,77803.18,0.0,0.99674,0.0,0.58221]
[1779341350735,58.6,77802.94,0.0,0.99674,0.0,0.58232]
[1779341355770,58.6,77802.78,0.0,0.99674,0.0,0.58239]
[1779341355908,58.6,77802.78,0.0,0.99674,0.0,0.58239]
[1779341356021,58.6,77802.78,0.0,0.99674,0.0,0.58239]
[1779341358790,58.6,77807.93,0.0,0.99676,0.0,0.58008]
[1779341364833,58.6,77808.75,0.0,0.99676,0.0,0.57971]
[1779341369868,58.6,77806.71,0.0,0.99675,0.0,0.58063]
[1779341370609,58.6,77806.71,0.0,0.99675,0.0,0.58063]
[1779341370774,58.6,77806.71,0.0,0.99675,0.0,0.58063]
[1779341371332,58.6,77805.48,0.0,0.99675,0.0,0.58118]
[1779341371519,58.6,77805.48,0.0,0.99675,0.0,0.58118]
[1779341371882,58.6,77805.47,0.0,0.99675,0.0,0.58039]
[1779341377925,58.6,77804.72,0.0,0.99675,0.0,0.58073]
[1779341379119,58.6,77804.72,0.0,0.99675,0.0,0.58073]
[1779341379275,58.6,77804.72,0.0,0.99675,0.0,0.58073]
[1779341386991,58.6,77803.16,0.0,0.99675,0.0,0.58143]
[1779341392337,58.6,77802.8,0.0,0.99675,0.0,0.58159]
[1779341392522,58.6,77802.8,0.0,0.99675,0.0,0.58159]
[1779341393139,58.6,77802.36,0.0,0.99674,0.0,0.58179]
[1779341393274,58.6,77802.36,0.0,0.99674,0.0,0.58179]
[1779341398068,58.6,77801.9,0.0,0.99674,0.0,0.58199]
[1779341399334,58.6,77801.9,0.0,0.99674,0.0,0.58199]
[1779341399521,58.6,77801.9,0.0,0.99674,0.0,0.58199]
[1779341403248,58.6,77800.9,0.0,0.99674,0.0,0.58245]
[1779341403280,58.6,77800.9,0.0,0.99674,0.0,0.58245]
[1779341403570,58.6,77800.9,0.0,0.99674,0.0,0.58245]
[1779341403779,58.6,77800.9,0.0,0.99674,0.0,0.58245]
[1779341403878,58.6,77796.82,0.0,0.99673,0.0,0.58428]
[1779341406432,58.6,77794.34,0.0,0.99672,0.0,0.58541]
[1779341406520,58.6,77794.34,0.0,0.99672,0.0,0.58541]
[1779341412166,58.6,77793.35,0.0,0.99672,0.0,0.58585]
[1779341414159,58.6,77792.97,0.0,0.99672,0.0,0.58603]
[1779341414270,58.6,77792.97,0.0,0.99672,0.0,0.58603]
[1779341415220,58.6,77792.66,0.0,0.99672,0.0,0.58617]
[1779341415271,58.6,77792.66,0.0,0.99672,0.0,0.58617]
[1779341415372,58.6,77792.59,0.0,0.99672,0.0,0.5862]
[1779341421894,58.6,77791.75,0.0,0.99671,0.0,0.58658]
[1779341421943,58.6,77784.31,0.0,0.99669,0.0,0.58996]
[1779341422021,58.6,77784.31,0.0,0.99669,0.0,0.58996]
[1779341422236,58.6,77781.34,0.0,0.99668,0.0,0.59131]
[1779341427271,58.6,77781.9,0.0,0.99669,0.0,0.59106]
[1779341432306,58.6,77783.42,0.0,0.99669,0.0,0.58956]
[1779341437487,58.6,77783.44,0.0,0.99669,0.0,0.58955]
[1779341437528,58.6,77783.44,0.0,0.99669,0.0,0.58955]
[1779341437589,58.6,77783.37,0.0,0.99669,0.0,0.58958]
[1779341443384,58.6,77783.42,0.0,0.99669,0.0,0.58956]
[1779341448419,58.6,77781.91,0.0,0.99669,0.0,0.59025]
[1779341453454,58.6,77783.17,0.0,0.99669,0.0,0.58967]
[1779341455468,58.6,77786.4,0.0,0.9967,0.0,0.5882]
[1779341456168,58.6,77786.4,0.0,0.9967,0.0,0.5882]
[1779341456272,58.6,77786.4,0.0,0.9967,0.0,0.5882]
[1779341458489,58.6,77791.26,0.0,0.99672,0.0,0.586]
[1779341461986,58.6,77791.64,0.0,0.99672,0.0,0.58583]
[1779341462022,58.6,77789.05,0.0,0.99671,0.0,0.587]
[1779341462527,58.6,77782.26,0.0,0.99669,0.0,0.59009]
[1779341463602,58.6,77782.26,0.0,0.99669,0.0,0.59009]
[1779341463773,58.6,77782.26,0.0,0.99669,0.0,0.59009]
[1779341463813,58.6,77780.91,0.0,0.99669,0.0,0.5907]
[1779341468583,58.6,77779.67,0.0,0.99668,0.0,0.59127]
[1779341468778,58.6,77779.67,0.0,0.99668,0.0,0.59127]
[1779341474940,58.6,77782.81,0.0,0.99669,0.0,0.58984]
[1779341474990,58.6,77783.13,0.0,0.99669,0.0,0.58969]
[1779341475025,58.6,77783.13,0.0,0.99669,0.0,0.58969]
[1779341478943,58.6,77783.24,0.0,0.99669,0.0,0.58964]
[1779341479270,58.6,77783.33,0.0,0.99669,0.0,0.5896]
[1779341481660,58.6,77789.74,0.0,0.99671,0.0,0.58669]
[1779341482949,58.6,77789.74,0.0,0.99671,0.0,0.58669]
[1779341483271,58.6,77789.64,0.0,0.99671,0.0,0.58673]
[1779341483519,58.6,77789.64,0.0,0.99671,0.0,0.58673]
[1779341483674,58.6,77790.65,0.0,0.99672,0.0,0.58628]
[1779341488709,58.6,77790.94,0.0,0.99672,0.0,0.58614]
[1779341493744,58.6,77792.46,0.0,0.99672,0.0,0.58466]
[1779341496765,58.6,77795.57,0.0,0.99673,0.0,0.58325]
[1779341501801,58.6,77796.02,0.0,0.99673,0.0,0.58305]
[1779341506836,58.6,77796.36,0.0,0.99674,0.0,0.5829]
[1779341508850,58.6,77809.14,0.0,0.99677,0.0,0.57716]
[1779341509857,58.6,77811.9,0.0,0.99678,0.0,0.57593]
[1779341514891,58.6,77810.36,0.0,0.99678,0.0,0.57662]
[1779341519927,58.6,77808.91,0.0,0.99677,0.0,0.57727]
[1779341524963,58.6,77809.93,0.0,0.99677,0.0,0.57681]
[1779341528992,58.6,77812.81,0.0,0.99678,0.0,0.57552]
[1779341534028,58.6,77813.77,0.0,0.99679,0.0,0.5751]
[1779341540070,58.6,77813.89,0.0,0.99679,0.0,0.57504]
[1779341545105,58.6,77813.69,0.0,0.99678,0.0,0.57513]
[1779341548126,58.6,77810.64,0.0,0.99678,0.0,0.57649]
[1779341553160,58.6,77805.38,0.0,0.99677,0.0,0.57805]
[1779341554168,58.6,77799.06,0.0,0.99675,0.0,0.58089]
[1779341558196,58.6,77802.13,0.0,0.99676,0.0,0.57951]
[1779341563230,58.6,77804.56,0.0,0.99676,0.0,0.57842]
[1779341568266,58.6,77806.37,0.0,0.99677,0.0,0.57761]
[1779341575316,58.6,77806.42,0.0,0.99677,0.0,0.57759]
[1779341580351,58.6,77809.96,0.0,0.99678,0.0,0.57601]
[1779341584379,58.6,77818.52,0.0,0.9968,0.0,0.5722]
[1779341586393,58.6,77820.7,0.0,0.99681,0.0,0.57123]
[1779341587685,58.6,77820.7,0.0,0.99681,0.0,0.57123]
[1779341587769,58.6,77820.7,0.0,0.99681,0.0,0.57123]
[1779341589413,58.6,77824.32,0.0,0.99682,0.0,0.56963]
[1779341594449,58.6,77827.04,0.0,0.99683,0.0,0.56843]
[1779341595709,58.6,77827.04,0.0,0.99683,0.0,0.56843]
[1779341595776,58.6,77827.04,0.0,0.99683,0.0,0.56843]
[1779341595946,58.6,77828.97,0.0,0.99683,0.0,0.56758]
[1779341597470,58.6,77832.16,0.0,0.99684,0.0,0.56618]
[1779341599825,58.6,77834.1,0.0,0.99685,0.0,0.56532]
[1779341600023,58.6,77834.1,0.0,0.99685,0.0,0.56532]
[1779341600088,58.6,77833.14,0.0,0.99684,0.0,0.56575]
[1779341601275,58.6,77833.53,0.0,0.99684,0.0,0.56558]
[1779341607541,58.6,77836.3,0.0,0.99685,0.0,0.56436]
[1779341609546,58.6,77837.1,0.0,0.99685,0.0,0.56401]
[1779341609773,58.6,77837.1,0.0,0.99685,0.0,0.56401]
[1779341609873,58.6,77836.97,0.0,0.99685,0.0,0.56407]
[1779341610827,58.6,77836.97,0.0,0.99685,0.0,0.56407]
[1779341611019,58.6,77836.97,0.0,0.99685,0.0,0.56407]
[1779341616602,58.6,77837.5,0.0,0.99686,0.0,0.56306]
[1779341618174,58.6,77837.5,0.0,0.99686,0.0,0.56306]
[1779341618271,58.6,77837.5,0.0,0.99686,0.0,0.56306]
[1779341619027,58.6,77837.5,0.0,0.99686,0.0,0.56306]
[1779341619128,58.6,77837.47,0.0,0.99686,0.0,0.56307]
[1779341619271,58.6,77837.47,0.0,0.99686,0.0,0.56307]
[1779341627782,58.6,77836.42,0.0,0.99686,0.0,0.56353]
[1779341632905,58.6,77837.86,0.0,0.99686,0.0,0.5629]
[1779341633023,58.6,77837.86,0.0,0.99686,0.0,0.5629]
[1779341638757,58.6,77837.98,0.0,0.99686,0.0,0.56285]
[1779341640032,58.6,77837.98,0.0,0.99686,0.0,0.56285]
[1779341640123,58.6,77836.85,0.0,0.99686,0.0,0.56334]
[1779341640273,58.6,77836.85,0.0,0.99686,0.0,0.56334]
[1779341640891,58.6,77836.85,0.0,0.99686,0.0,0.56334]
[1779341641021,58.6,77836.85,0.0,0.99686,0.0,0.56334]
[1779341641779,58.6,77831.98,0.0,0.99684,0.0,0.56548]
[1779341646813,58.6,77830.97,0.0,0.99684,0.0,0.56592]
[1779341647301,58.6,77830.97,0.0,0.99684,0.0,0.56592]
[1779341647523,58.6,77830.97,0.0,0.99684,0.0,0.56592]
[1779341648030,58.6,77830.97,0.0,0.99684,0.0,0.56592]
[1779341648034,58.6,77830.75,0.0,0.99684,0.0,0.56602]
[1779341648274,58.6,77830.75,0.0,0.99684,0.0,0.56602]
[1779341654871,58.6,77833.51,0.0,0.99685,0.0,0.56481]
[1779341660173,58.6,77831.81,0.0,0.99684,0.0,0.56555]
[1779341660274,58.6,77831.2,0.0,0.99684,0.0,0.56582]
[1779341660912,58.6,77830.22,0.0,0.99684,0.0,0.56625]
[1779341661199,58.6,77830.22,0.0,0.99684,0.0,0.56625]
[1779341661272,58.6,77830.22,0.0,0.99684,0.0,0.56625]
[1779341661920,58.6,77826.98,0.0,0.99683,0.0,0.56768]
[1779341666955,58.6,77826.99,0.0,0.99683,0.0,0.56767]
[1779341670296,58.6,77827.0,0.0,0.99683,0.0,0.56767]
[1779341670522,58.6,77827.0,0.0,0.99683,0.0,0.56767]
[1779341671018,58.6,77827.0,0.0,0.99683,0.0,0.56767]
[1779341671119,58.6,77827.0,0.0,0.99683,0.0,0.56689]
[1779341671277,58.6,77827.0,0.0,0.99683,0.0,0.56689]
[1779341678032,58.6,77827.12,0.0,0.99684,0.0,0.56683]
[1779341683067,58.6,77827.57,0.0,0.99684,0.0,0.56663]
[1779341688102,58.6,77827.73,0.0,0.99684,0.0,0.56656]
[1779341693137,58.6,77826.53,0.0,0.99683,0.0,0.56709]
[1779341693374,58.6,77826.53,0.0,0.99683,0.0,0.56709]
[1779341693521,58.6,77826.53,0.0,0.99683,0.0,0.56709]
[1779341693961,58.6,77826.53,0.0,0.99683,0.0,0.56709]
[1779341694027,58.6,77826.53,0.0,0.99683,0.0,0.56709]
[1779341694144,58.6,77826.92,0.0,0.99683,0.0,0.56692]
[1779341699179,58.6,77827.02,0.0,0.99683,0.0,0.56688]
[1779341700432,58.6,77826.69,0.0,0.99683,0.0,0.56702]
[1779341700522,58.6,77826.69,0.0,0.99683,0.0,0.56702]
[1779341700893,58.6,77826.69,0.0,0.99683,0.0,0.56702]
[1779341701022,58.6,77826.69,0.0,0.99683,0.0,0.56702]
[1779341701193,58.6,77826.58,0.0,0.99683,0.0,0.56707]
[1779341703207,58.6,77822.55,0.0,0.99682,0.0,0.56885]
[1779341708241,58.6,77823.06,0.0,0.99682,0.0,0.56862]
[1779341713277,58.6,77820.11,0.0,0.99682,0.0,0.56992]
[1779341715456,58.6,77818.54,0.0,0.99681,0.0,0.57062]
[1779341715521,58.6,77818.54,0.0,0.99681,0.0,0.57062]
[1779341715924,58.6,77818.54,0.0,0.99681,0.0,0.57062]
[1779341716030,58.6,77818.54,0.0,0.99681,0.0,0.57062]
[1779341716070,58.6,77818.8,0.0,0.99681,0.0,0.5705]
[1779341722340,58.6,77818.11,0.0,0.99681,0.0,0.57081]
[1779341723347,58.6,77811.49,0.0,0.99679,0.0,0.57375]
[1779341724991,58.6,77811.49,0.0,0.99679,0.0,0.57375]
[1779341725028,58.6,77811.49,0.0,0.99679,0.0,0.57375]
[1779341725093,58.6,77809.95,0.0,0.99679,0.0,0.57443]
[1779341725486,58.6,77809.95,0.0,0.99679,0.0,0.57443]
[1779341725524,58.6,77809.95,0.0,0.99679,0.0,0.57443]
[1779341731403,58.6,77812.32,0.0,0.9968,0.0,0.57259]
[1779341733029,58.6,77812.32,0.0,0.9968,0.0,0.57259]
[1779341733257,58.6,77812.9,0.0,0.9968,0.0,0.57233]
[1779341733277,58.6,77812.9,0.0,0.9968,0.0,0.57233]
[1779341733854,58.6,77812.9,0.0,0.9968,0.0,0.57233]
[1779341734023,58.6,77812.9,0.0,0.9968,0.0,0.57233]
[1779341734121,58.6,77813.85,0.0,0.9968,0.0,0.57191]
[1779341742480,58.6,77814.25,0.0,0.9968,0.0,0.57173]
[1779341743529,58.6,77814.25,0.0,0.9968,0.0,0.57173]
[1779341743773,58.6,77814.25,0.0,0.9968,0.0,0.57173]
[1779341743790,58.6,77814.21,0.0,0.9968,0.0,0.57175]
[1779341744439,58.6,77814.21,0.0,0.9968,0.0,0.57175]
[1779341744536,58.6,77814.21,0.0,0.9968,0.0,0.57175]
[1779341752550,58.6,77814.65,0.0,0.9968,0.0,0.57156]
[1779341762288,58.6,77814.72,0.0,0.9968,0.0,0.57153]
[1779341762522,58.6,77816.07,0.0,0.99681,0.0,0.57093]
[1779341763192,58.6,77816.07,0.0,0.99681,0.0,0.57093]
[1779341763274,58.6,77816.07,0.0,0.99681,0.0,0.57093]
[1779341763208,58.6,77815.79,0.0,0.99681,0.0,0.57105]
[1779341768662,58.6,77814.65,0.0,0.9968,0.0,0.57156]
[1779341770746,58.6,77815.41,0.0,0.99681,0.0,0.57122]
[1779341770771,58.6,77815.41,0.0,0.99681,0.0,0.57122]
[1779341770846,58.6,77816.26,0.0,0.99681,0.0,0.57084]
[1779341771512,58.6,77816.26,0.0,0.99681,0.0,0.57084]
[1779341771526,58.6,77816.26,0.0,0.99681,0.0,0.57084]
[1779341776718,58.6,77816.02,0.0,0.99681,0.0,0.57095]
[1779341781753,58.6,77816.87,0.0,0.99681,0.0,0.57057]
[1779341783226,58.6,77816.87,0.0,0.99681,0.0,0.57057]
[1779341783279,58.6,77816.87,0.0,0.99681,0.0,0.57057]
[1779341783287,58.6,77817.3,0.0,0.99681,0.0,0.57038]
[1779341784096,58.6,77817.3,0.0,0.99681,0.0,0.57038]
[1779341784274,58.6,77817.3,0.0,0.99681,0.0,0.57038]
[1779341790816,58.6,77818.0,0.0,0.99681,0.0,0.57007]
[1779341793695,58.6,77817.99,0.0,0.99682,0.0,0.56929]
[1779341793772,58.6,77817.99,0.0,0.99682,0.0,0.56929]
[1779341793837,58.6,77817.29,0.0,0.99682,0.0,0.5696]
[1779341794625,58.6,77817.29,0.0,0.99682,0.0,0.5696]
[1779341794774,58.6,77817.29,0.0,0.99682,0.0,0.5696]
[1779341799878,58.6,77817.24,0.0,0.99682,0.0,0.56963]
[1779341806928,58.6,77817.53,0.0,0.99682,0.0,0.5695]
[1779341811963,58.6,77817.35,0.0,0.99682,0.0,0.56958]
[1779341814712,58.6,77817.64,0.0,0.99682,0.0,0.56945]
[1779341814770,58.6,77817.64,0.0,0.99682,0.0,0.56945]
[1779341815691,58.6,77817.64,0.0,0.99682,0.0,0.56945]
[1779341815772,58.6,77817.64,0.0,0.99682,0.0,0.56945]
[1779341815792,58.6,77817.64,0.0,0.99682,0.0,0.56945]
[1779341821026,58.6,77817.38,0.0,0.99682,0.0,0.56956]
[1779341825669,58.6,77817.78,0.0,0.99682,0.0,0.56939]
[1779341825772,58.6,77817.78,0.0,0.99682,0.0,0.56939]
[1779341826061,58.6,77818.46,0.0,0.99682,0.0,0.56909]
[1779341826624,58.6,77818.46,0.0,0.99682,0.0,0.56909]
[1779341826772,58.6,77818.46,0.0,0.99682,0.0,0.56909]
[1779341833110,58.6,77818.32,0.0,0.99682,0.0,0.56915]
[1779341833659,58.6,77818.32,0.0,0.99682,0.0,0.56915]
[1779341833776,58.6,77818.32,0.0,0.99682,0.0,0.56915]
[1779341834472,58.6,77818.32,0.0,0.99682,0.0,0.56915]
[1779341834522,58.6,77818.32,0.0,0.99682,0.0,0.56915]
[1779341834615,58.6,77818.32,0.0,0.99682,0.0,0.56915]
[1779341840159,58.6,77818.3,0.0,0.99682,0.0,0.56916]
[1779341845194,58.6,77817.05,0.0,0.99682,0.0,0.56971]
[1779341845500,58.6,77817.05,0.0,0.99682,0.0,0.56971]
[1779341845520,58.6,77817.05,0.0,0.99682,0.0,0.56971]
[1779341846201,58.6,77816.9,0.0,0.99682,0.0,0.56978]
[1779341846459,58.6,77816.9,0.0,0.99682,0.0,0.56978]
[1779341846528,58.6,77816.9,0.0,0.99682,0.0,0.56978]
[1779341850229,58.6,77813.15,0.0,0.9968,0.0,0.57144]
[1779341853347,58.6,77813.36,0.0,0.99681,0.0,0.57056]
[1779341853521,58.6,77813.1,0.0,0.99681,0.0,0.57067]
[1779341854086,58.6,77813.1,0.0,0.99681,0.0,0.57067]
[1779341854273,58.6,77813.1,0.0,0.99681,0.0,0.57067]
[1779341854287,58.6,77812.76,0.0,0.99681,0.0,0.57082]
[1779341856271,58.6,77814.66,0.0,0.99681,0.0,0.56998]
[1779341860674,58.6,77814.54,0.0,0.99681,0.0,0.57004]
[1779341860771,58.6,77814.54,0.0,0.99681,0.0,0.57004]
[1779341861306,58.6,77814.56,0.0,0.99681,0.0,0.57003]
[1779341861472,58.6,77814.56,0.0,0.99681,0.0,0.57003]
[1779341861524,58.6,77814.56,0.0,0.99681,0.0,0.57003]
[1779341869362,58.6,77814.69,0.0,0.99681,0.0,0.56997]
[1779341873760,58.6,77813.56,0.0,0.99681,0.0,0.57047]
[1779341873770,58.6,77813.56,0.0,0.99681,0.0,0.57047]
[1779341874397,58.6,77812.26,0.0,0.99681,0.0,0.57104]
[1779341874632,58.6,77812.26,0.0,0.99681,0.0,0.57104]
[1779341874772,58.6,77812.26,0.0,0.99681,0.0,0.57104]
[1779341880439,58.6,77812.76,0.0,0.99681,0.0,0.57082]
[1779341885473,58.6,77812.79,0.0,0.99681,0.0,0.57081]
[1779341892358,58.6,77813.22,0.0,0.99681,0.0,0.57062]
[1779341892519,58.6,77813.25,0.0,0.99681,0.0,0.57061]
[1779341893162,58.6,77813.25,0.0,0.99681,0.0,0.57061]
[1779341893275,58.6,77813.25,0.0,0.99681,0.0,0.57061]
[1779341893322,58.6,77813.68,0.0,0.99681,0.0,0.57042]
[1779341896424,58.6,77813.57,0.0,0.99681,0.0,0.57046]
[1779341896521,58.6,77813.57,0.0,0.99681,0.0,0.57046]
[1779341897188,58.6,77813.57,0.0,0.99681,0.0,0.57046]
[1779341897272,58.6,77813.57,0.0,0.99681,0.0,0.57046]
[1779341897333,58.6,77818.85,0.0,0.99683,0.0,0.56813]
[1779341897559,58.6,77820.98,0.0,0.99683,0.0,0.56719]
[1779341898566,58.6,77822.89,0.0,0.99684,0.0,0.56635]
[1779341900059,58.6,77822.89,0.0,0.99684,0.0,0.56635]
[1779341901276,58.6,77822.95,0.0,0.99684,0.0,0.56633]
[1779341901376,58.6,77822.95,0.0,0.99684,0.0,0.56633]
[1779341901333,58.6,77822.42,0.0,0.99684,0.0,0.56656]
[1779341901521,58.6,77822.42,0.0,0.99684,0.0,0.56656]
[1779341903604,58.6,77824.34,0.0,0.99684,0.0,0.56571]
[1779341908639,58.6,77824.76,0.0,0.99684,0.0,0.56553]
[1779341913228,58.6,77823.88,0.0,0.99684,0.0,0.56514]
[1779341913277,58.6,77823.88,0.0,0.99684,0.0,0.56514]
[1779341915271,58.6,77824.27,0.0,0.99684,0.0,0.56496]
[1779341915294,58.6,77824.27,0.0,0.99684,0.0,0.56496]
[1779341920671,58.6,77824.67,0.0,0.99685,0.0,0.56479]
[1779341920775,58.6,77824.67,0.0,0.99685,0.0,0.56479]
[1779341924520,58.6,77822.24,0.0,0.99684,0.0,0.56586]
[1779341924768,58.6,77822.24,0.0,0.99684,0.0,0.56586]
[1779341924871,58.6,77821.67,0.0,0.99684,0.0,0.56611]
[1779341931938,58.6,77821.67,0.0,0.99684,0.0,0.56611]
[1779341932022,58.6,77821.67,0.0,0.99684,0.0,0.56611]
[1779341937848,58.6,77822.51,0.0,0.99684,0.0,0.56574]
[1779341942883,58.6,77822.66,0.0,0.99684,0.0,0.56567]
[1779341946671,58.6,77823.04,0.0,0.99684,0.0,0.5655]
[1779341946771,58.6,77823.04,0.0,0.99684,0.0,0.5655]
[1779341947228,58.6,77823.04,0.0,0.99684,0.0,0.5655]
[1779341947270,58.6,77823.04,0.0,0.99684,0.0,0.5655]
[1779341947329,58.6,77823.06,0.0,0.99684,0.0,0.5655]
[1779341952955,58.6,77822.98,0.0,0.99684,0.0,0.56553]
[1779341957923,58.6,77822.27,0.0,0.99684,0.0,0.56584]
[1779341958022,58.6,77822.27,0.0,0.99684,0.0,0.56584]
[1779341963738,58.6,77822.53,0.0,0.99684,0.0,0.56573]
[1779341963773,58.6,77822.53,0.0,0.99684,0.0,0.56573]
[1779341963874,58.6,77822.53,0.0,0.99684,0.0,0.56573]
[1779341967594,58.6,77820.69,0.0,0.99683,0.0,0.56654]
[1779341967771,58.6,77820.69,0.0,0.99683,0.0,0.56654]
[1779341973104,58.6,77819.55,0.0,0.99684,0.0,0.56626]
[1779341975670,58.6,77820.09,0.0,0.99684,0.0,0.56602]
[1779341975773,58.6,77820.09,0.0,0.99684,0.0,0.56602]
[1779341976237,58.6,77820.09,0.0,0.99684,0.0,0.56602]
[1779341976273,58.6,77820.09,0.0,0.99684,0.0,0.56602]
[1779341976373,58.6,77820.02,0.0,0.99684,0.0,0.56605]
[1779341983173,58.6,77819.57,0.0,0.99684,0.0,0.56625]
[1779341986478,58.6,77819.72,0.0,0.99684,0.0,0.56618]
[1779341986522,58.6,77818.69,0.0,0.99683,0.0,0.56664]
[1779341990132,58.6,77816.52,0.0,0.99683,0.0,0.56759]
[1779341990275,58.6,77816.52,0.0,0.99683,0.0,0.56759]
[1779341996265,58.6,77819.63,0.0,0.99684,0.0,0.56622]
[1779341999027,58.6,77819.53,0.0,0.99684,0.0,0.56627]
[1779341999271,58.6,77819.53,0.0,0.99684,0.0,0.56627]
[1779341999286,58.6,77819.23,0.0,0.99683,0.0,0.5664]
[1779342002759,58.6,77819.44,0.0,0.99684,0.0,0.56631]
[1779342002772,58.6,77819.44,0.0,0.99684,0.0,0.56631]
[1779342008349,58.6,77819.8,0.0,0.99684,0.0,0.56615]
[1779342013384,58.6,77819.7,0.0,0.99684,0.0,0.56619]
[1779342018419,58.6,77819.7,0.0,0.99684,0.0,0.56619]
[1779342021033,58.6,77820.75,0.0,0.99684,0.0,0.56573]
[1779342021275,58.6,77820.75,0.0,0.99684,0.0,0.56573]
[1779342021917,58.6,77820.87,0.0,0.99684,0.0,0.56568]
[1779342022022,58.6,77820.87,0.0,0.99684,0.0,0.56568]
[1779342022447,58.6,77820.52,0.0,0.99684,0.0,0.56583]
[1779342027484,58.6,77820.95,0.0,0.99684,0.0,0.56564]
[1779342033526,58.6,77822.79,0.0,0.99685,0.0,0.56406]
[1779342034220,58.6,77822.79,0.0,0.99685,0.0,0.56406]
[1779342034270,58.6,77822.79,0.0,0.99685,0.0,0.56406]
[1779342039506,58.6,77822.17,0.0,0.99685,0.0,0.56433]
[1779342039526,58.6,77822.17,0.0,0.99685,0.0,0.56433]
[1779342039568,58.6,77820.78,0.0,0.99684,0.0,0.56494]
[1779342040119,58.6,77820.78,0.0,0.99684,0.0,0.56494]
[1779342040271,58.6,77820.78,0.0,0.99684,0.0,0.56494]
[1779342045610,58.6,77820.74,0.0,0.99684,0.0,0.56495]
[1779342046690,58.6,77820.74,0.0,0.99684,0.0,0.56495]
[1779342046774,58.6,77820.74,0.0,0.99684,0.0,0.56495]
[1779342047511,58.6,77820.74,0.0,0.99684,0.0,0.56495]
[1779342047521,58.6,77820.74,0.0,0.99684,0.0,0.56495]
[1779342046790,58.6,77820.52,0.0,0.99684,0.0,0.56505]
[1779342048631,58.6,77817.56,0.0,0.99683,0.0,0.56635]
[1779342049638,58.6,77814.26,0.0,0.99683,0.0,0.56781]
[1779342051031,58.6,77814.26,0.0,0.99683,0.0,0.56781]
[1779342051270,58.6,77814.26,0.0,0.99683,0.0,0.56781]
[1779342051507,58.6,77814.26,0.0,0.99683,0.0,0.56781]
[1779342051520,58.6,77814.26,0.0,0.99683,0.0,0.56781]
[1779342051565,58.6,77813.9,0.0,0.99682,0.0,0.56797]
[1779342057052,58.6,77812.93,0.0,0.99682,0.0,0.56839]
[1779342057271,58.6,77812.93,0.0,0.99682,0.0,0.56839]
[1779342062730,58.6,77814.85,0.0,0.99683,0.0,0.56755]
[1779342064080,58.6,77814.85,0.0,0.99683,0.0,0.56755]
[1779342064268,58.6,77814.85,0.0,0.99683,0.0,0.56755]
[1779342064500,58.6,77814.85,0.0,0.99683,0.0,0.56755]
[1779342064525,58.6,77814.85,0.0,0.99683,0.0,0.56755]
[1779342064539,58.6,77814.85,0.0,0.99683,0.0,0.56755]
[1779342064745,58.6,77811.85,0.0,0.99682,0.0,0.56887]
[1779342069780,58.6,77811.23,0.0,0.99682,0.0,0.56915]
[1779342074815,58.6,77811.4,0.0,0.99682,0.0,0.56907]
[1779342080615,58.6,77811.29,0.0,0.99682,0.0,0.56912]
[1779342085894,58.6,77806.82,0.0,0.9968,0.0,0.5711]
[1779342087059,58.6,77806.82,0.0,0.9968,0.0,0.5711]
[1779342087273,58.6,77806.82,0.0,0.9968,0.0,0.5711]
[1779342087331,58.6,77805.76,0.0,0.9968,0.0,0.57157]
[1779342092943,58.6,77806.3,0.0,0.99681,0.0,0.57054]
[1779342097978,58.6,77808.24,0.0,0.99681,0.0,0.56968]
[1779342103012,58.6,77807.6,0.0,0.99681,0.0,0.56997]
[1779342108049,58.6,77808.05,0.0,0.99681,0.0,0.56977]
[1779342113088,58.6,77807.68,0.0,0.99681,0.0,0.56993]
[1779342118123,58.6,77807.93,0.0,0.99681,0.0,0.56982]
[1779342123158,58.6,77808.36,0.0,0.99681,0.0,0.56963]
[1779342129199,58.6,77813.37,0.0,0.99683,0.0,0.56742]
[1779342134234,58.6,77812.82,0.0,0.99683,0.0,0.56766]
[1779342140277,58.6,77801.7,0.0,0.99679,0.0,0.57258]
[1779342142291,58.6,77799.18,0.0,0.99679,0.0,0.5737]
[1779342152362,58.6,77798.97,0.0,0.99679,0.0,0.57301]
[1779342157396,58.6,77800.42,0.0,0.99679,0.0,0.57236]
[1779342162432,58.6,77800.69,0.0,0.9968,0.0,0.57224]
[1779342167467,58.6,77800.85,0.0,0.9968,0.0,0.57217]
[1779342172502,58.6,77800.87,0.0,0.9968,0.0,0.57216]
[1779342177537,58.6,77803.27,0.0,0.9968,0.0,0.5711]
[1779342179551,58.6,77796.03,0.0,0.99678,0.0,0.57432]
[1779342180558,58.6,77792.43,0.0,0.99677,0.0,0.57592]
[1779342185592,58.6,77794.56,0.0,0.99678,0.0,0.57497]
[1779342190627,58.6,77794.78,0.0,0.99678,0.0,0.57487]
[1779342196670,58.6,77796.34,0.0,0.99678,0.0,0.57418]
[1779342197677,58.6,77786.84,0.0,0.99676,0.0,0.57843]
[1779342198684,58.6,77785.01,0.0,0.99675,0.0,0.57925]
[1779342201705,58.6,77781.77,0.0,0.99674,0.0,0.5807]
[1779342209523,58.6,77781.4,0.0,0.99674,0.0,0.58087]
[1779342214795,58.6,77777.87,0.0,0.99674,0.0,0.58166]
[1779342219914,58.6,77777.95,0.0,0.99674,0.0,0.58163]
[1779342221526,58.6,77777.1,0.0,0.99673,0.0,0.58201]
[1779342222281,58.6,77776.9,0.0,0.99673,0.0,0.5821]
[1779342222520,58.6,77776.9,0.0,0.99673,0.0,0.5821]
[1779342222621,58.6,77776.86,0.0,0.99673,0.0,0.58212]
[1779342228894,58.6,77776.46,0.0,0.99673,0.0,0.5823]
[1779342234370,58.6,77775.37,0.0,0.99673,0.0,0.58279]
[1779342234521,58.6,77775.37,0.0,0.99673,0.0,0.58279]
[1779342239971,58.6,77775.42,0.0,0.99673,0.0,0.58277]
[1779342243393,58.6,77776.29,0.0,0.99673,0.0,0.58238]
[1779342243522,58.6,77776.29,0.0,0.99673,0.0,0.58238]
[1779342243542,58.6,77777.7,0.0,0.99673,0.0,0.58174]
[1779342244656,58.6,77777.7,0.0,0.99673,0.0,0.58174]
[1779342244774,58.6,77777.7,0.0,0.99673,0.0,0.58174]
[1779342251048,58.6,77779.86,0.0,0.99674,0.0,0.58077]
[1779342256083,58.6,77781.47,0.0,0.99675,0.0,0.58004]
[1779342258616,58.6,77780.14,0.0,0.99674,0.0,0.58064]
[1779342258776,58.6,77780.14,0.0,0.99674,0.0,0.58064]
[1779342258621,58.6,77781.28,0.0,0.99675,0.0,0.58013]
[1779342259364,58.6,77781.28,0.0,0.99675,0.0,0.58013]
[1779342259520,58.6,77781.28,0.0,0.99675,0.0,0.58013]
[1779342264782,58.6,77781.16,0.0,0.99674,0.0,0.58018]
[1779342265023,58.6,77780.25,0.0,0.99674,0.0,0.58059]
[1779342265512,58.6,77780.25,0.0,0.99674,0.0,0.58059]
[1779342265522,58.6,77780.25,0.0,0.99674,0.0,0.58059]
[1779342265610,58.6,77781.05,0.0,0.99674,0.0,0.58023]
[1779342272195,58.6,77780.72,0.0,0.99675,0.0,0.57958]
[1779342277236,58.6,77781.42,0.0,0.99675,0.0,0.57927]
[1779342278841,58.6,77783.58,0.0,0.99676,0.0,0.5783]
[1779342279026,58.6,77783.58,0.0,0.99676,0.0,0.5783]
[1779342279643,58.6,77783.58,0.0,0.99676,0.0,0.5783]
[1779342279774,58.6,77783.58,0.0,0.99676,0.0,0.5783]
[1779342279744,58.6,77784.41,0.0,0.99676,0.0,0.57793]
[1779342281263,58.6,77789.11,0.0,0.99677,0.0,0.57582]
[1779342286298,58.6,77791.86,0.0,0.99678,0.0,0.57459]
[1779342287646,58.6,77791.86,0.0,0.99678,0.0,0.57459]
[1779342287774,58.6,77791.86,0.0,0.99678,0.0,0.57459]
[1779342287747,58.6,77792.0,0.0,0.99678,0.0,0.57453]
[1779342288253,58.6,77792.0,0.0,0.99678,0.0,0.57453]
[1779342288270,58.6,77792.0,0.0,0.99678,0.0,0.57453]
[1779342291332,58.6,77795.15,0.0,0.99679,0.0,0.57313]
[1779342296367,58.6,77794.76,0.0,0.99679,0.0,0.5733]
[1779342298698,58.6,77793.52,0.0,0.99678,0.0,0.57385]
[1779342298776,58.6,77793.52,0.0,0.99678,0.0,0.57385]
[1779342298799,58.6,77789.35,0.0,0.99677,0.0,0.57572]
[1779342299319,58.6,77789.35,0.0,0.99677,0.0,0.57572]
[1779342299522,58.6,77789.35,0.0,0.99677,0.0,0.57572]
[1779342303243,58.6,77787.46,0.0,0.99677,0.0,0.57656]
[1779342303271,58.6,77787.46,0.0,0.99677,0.0,0.57656]
[1779342303495,58.6,77787.46,0.0,0.99677,0.0,0.57656]
[1779342303527,58.6,77787.46,0.0,0.99677,0.0,0.57656]
[1779342303546,58.6,77786.0,0.0,0.99676,0.0,0.57721]
[1779342309459,58.6,77784.04,0.0,0.99676,0.0,0.57809]
[1779342310119,58.6,77784.04,0.0,0.99676,0.0,0.57809]
[1779342310273,58.6,77784.04,0.0,0.99676,0.0,0.57809]
[1779342310565,58.6,77784.04,0.0,0.99676,0.0,0.57809]
[1779342310771,58.6,77784.04,0.0,0.99676,0.0,0.57809]
[1779342310620,58.6,77784.97,0.0,0.99676,0.0,0.57768]
[1779342316495,58.6,77784.06,0.0,0.99676,0.0,0.57808]
[1779342316520,58.6,77784.06,0.0,0.99676,0.0,0.57808]
[1779342316710,58.6,77784.06,0.0,0.99676,0.0,0.57808]
[1779342316771,58.6,77784.06,0.0,0.99676,0.0,0.57808]
[1779342316749,58.6,77783.47,0.0,0.99676,0.0,0.57835]
[1779342322550,58.6,77785.83,0.0,0.99676,0.0,0.57729]
[1779342324104,58.6,77785.91,0.0,0.99676,0.0,0.57725]
[1779342324275,58.6,77785.91,0.0,0.99676,0.0,0.57725]
[1779342324385,58.6,77785.91,0.0,0.99676,0.0,0.57725]
[1779342324528,58.6,77785.91,0.0,0.99676,0.0,0.57725]
[1779342324565,58.6,77788.66,0.0,0.99677,0.0,0.57602]
[1779342329599,58.6,77789.07,0.0,0.99677,0.0,0.57584]
[1779342331731,58.6,77789.07,0.0,0.99677,0.0,0.57584]
[1779342331772,58.6,77789.07,0.0,0.99677,0.0,0.57584]
[1779342331772,58.6,77787.1,0.0,0.99677,0.0,0.57593]
[1779342332555,58.6,77787.1,0.0,0.99677,0.0,0.57593]
[1779342332773,58.6,77787.1,0.0,0.99677,0.0,0.57593]
[1779342332791,58.6,77784.84,0.0,0.99676,0.0,0.57694]
[1779342343697,58.6,77786.13,0.0,0.99677,0.0,0.57636]
[1779342344898,58.6,77785.26,0.0,0.99677,0.0,0.57675]
[1779342345027,58.6,77785.26,0.0,0.99677,0.0,0.57675]
[1779342345426,58.6,77785.26,0.0,0.99677,0.0,0.57675]
[1779342345526,58.6,77785.26,0.0,0.99677,0.0,0.57675]
[1779342345710,58.6,77785.9,0.0,0.99677,0.0,0.57647]
[1779342350745,58.6,77785.88,0.0,0.99677,0.0,0.57647]
[1779342355781,58.6,77786.0,0.0,0.99677,0.0,0.57642]
[1779342357653,58.6,77785.9,0.0,0.99677,0.0,0.57647]
[1779342357771,58.6,77785.9,0.0,0.99677,0.0,0.57647]
[1779342357796,58.6,77783.34,0.0,0.99676,0.0,0.57761]
[1779342358115,58.6,77783.34,0.0,0.99676,0.0,0.57761]
[1779342358272,58.6,77783.34,0.0,0.99676,0.0,0.57761]
[1779342364592,58.6,77783.02,0.0,0.99676,0.0,0.57775]
[1779342364773,58.6,77783.02,0.0,0.99676,0.0,0.57775]
[1779342364844,58.6,77783.15,0.0,0.99676,0.0,0.5777]
[1779342365125,58.6,77783.15,0.0,0.99676,0.0,0.5777]
[1779342365272,58.6,77783.15,0.0,0.99676,0.0,0.5777]
[1779342371893,58.6,77782.41,0.0,0.99676,0.0,0.57803]
[1779342373262,58.6,77782.94,0.0,0.99676,0.0,0.57779]
[1779342373522,58.6,77782.94,0.0,0.99676,0.0,0.57779]
[1779342373840,58.6,77782.94,0.0,0.99676,0.0,0.57779]
[1779342374022,58.6,77782.94,0.0,0.99676,0.0,0.57779]
[1779342374123,58.6,77785.83,0.0,0.99677,0.0,0.5765]
[1779342379952,58.6,77786.75,0.0,0.99677,0.0,0.57608]
[1779342385994,58.6,77786.45,0.0,0.99677,0.0,0.57622]
[1779342387863,58.6,77786.45,0.0,0.99677,0.0,0.57622]
[1779342387910,58.6,77787.17,0.0,0.99677,0.0,0.5759]
[1779342388028,58.6,77787.17,0.0,0.99677,0.0,0.5759]
[1779342388470,58.6,77787.17,0.0,0.99677,0.0,0.5759]
[1779342388521,58.6,77787.17,0.0,0.99677,0.0,0.5759]
[1779342388619,58.6,77786.88,0.0,0.99677,0.0,0.57603]
[1779342391832,58.6,77783.53,0.0,0.99676,0.0,0.57673]
[1779342393377,58.6,77782.98,0.0,0.99676,0.0,0.57698]
[1779342393523,58.6,77782.98,0.0,0.99676,0.0,0.57698]
[1779342394732,58.6,77783.44,0.0,0.99676,0.0,0.57677]
[1779342394769,58.6,77783.44,0.0,0.99676,0.0,0.57677]
[1779342394819,58.6,77783.44,0.0,0.99676,0.0,0.57677]
[1779342398254,58.6,77783.38,0.0,0.99676,0.0,0.5768]
[1779342398271,58.6,77783.38,0.0,0.99676,0.0,0.5768]
[1779342399001,58.6,77782.24,0.0,0.99676,0.0,0.57731]
[1779342399020,58.6,77782.24,0.0,0.99676,0.0,0.57731]
[1779342399084,58.6,77783.16,0.0,0.99676,0.0,0.5769]
[1779342403392,58.6,77782.98,0.0,0.99676,0.0,0.57698]
[1779342403524,58.6,77782.98,0.0,0.99676,0.0,0.57698]
[1779342403975,58.6,77783.95,0.0,0.99677,0.0,0.57654]
[1779342404025,58.6,77783.95,0.0,0.99677,0.0,0.57654]
[1779342404120,58.6,77782.39,0.0,0.99676,0.0,0.57724]
[1779342407282,58.6,77783.0,0.0,0.99676,0.0,0.57697]
[1779342407523,58.6,77783.0,0.0,0.99676,0.0,0.57697]
[1779342411134,58.6,77782.26,0.0,0.99676,0.0,0.5773]
[1779342411271,58.6,77782.26,0.0,0.99676,0.0,0.5773]
[1779342411370,58.6,77782.53,0.0,0.99676,0.0,0.57718]
[1779342413436,58.6,77781.94,0.0,0.99676,0.0,0.57744]
[1779342413526,58.6,77781.94,0.0,0.99676,0.0,0.57744]
[1779342419224,58.6,77780.72,0.0,0.99676,0.0,0.57799]
[1779342421729,58.6,77780.58,0.0,0.99676,0.0,0.57805]
[1779342421771,58.6,77780.58,0.0,0.99676,0.0,0.57805]
[1779342421830,58.6,77780.54,0.0,0.99676,0.0,0.57807]
[1779342422310,58.6,77780.54,0.0,0.99676,0.0,0.57807]
[1779342422523,58.6,77780.54,0.0,0.99676,0.0,0.57807]
[1779342428288,58.6,77779.96,0.0,0.99675,0.0,0.57833]
[1779342433322,58.6,77779.69,0.0,0.99675,0.0,0.57845]
[1779342435272,58.6,77779.69,0.0,0.99675,0.0,0.57845]
[1779342435528,58.6,77779.69,0.0,0.99675,0.0,0.57845]
[1779342435863,58.6,77779.69,0.0,0.99675,0.0,0.57845]
[1779342435964,58.6,77780.39,0.0,0.99676,0.0,0.57814]
[1779342436030,58.6,77780.39,0.0,0.99676,0.0,0.57814]
[1779342439698,58.6,77781.0,0.0,0.99676,0.0,0.57787]
[1779342439856,58.6,77774.25,0.0,0.99674,0.0,0.5809]
[1779342440572,58.6,77774.25,0.0,0.99674,0.0,0.5809]
[1779342440607,58.6,77772.49,0.0,0.99673,0.0,0.58169]
[1779342443076,58.6,77772.46,0.0,0.99673,0.0,0.58171]
[1779342443080,58.6,77772.46,0.0,0.99673,0.0,0.58171]
[1779342445596,58.6,77772.34,0.0,0.99673,0.0,0.58176]
[1779342445694,58.6,77765.86,0.0,0.99671,0.0,0.58469]
[1779342446416,58.6,77765.86,0.0,0.99671,0.0,0.58469]
[1779342446527,58.6,77765.86,0.0,0.99671,0.0,0.58469]
[1779342452458,58.6,77765.21,0.0,0.99672,0.0,0.58418]
[1779342456456,58.6,77764.17,0.0,0.99671,0.0,0.58465]
[1779342456526,58.6,77764.17,0.0,0.99671,0.0,0.58465]
[1779342457493,58.6,77755.2,0.0,0.99669,0.0,0.58873]
[1779342458500,58.6,77751.1,0.0,0.99668,0.0,0.5906]
[1779342459506,58.6,77748.74,0.0,0.99667,0.0,0.59168]
[1779342460042,58.6,77748.74,0.0,0.99667,0.0,0.59168]
[1779342460184,58.6,77748.74,0.0,0.99667,0.0,0.59168]
[1779342464542,58.6,77744.69,0.0,0.99666,0.0,0.59354]
[1779342467749,58.6,77743.65,0.0,0.99665,0.0,0.59402]
[1779342467772,58.6,77743.65,0.0,0.99665,0.0,0.59402]
[1779342472229,58.6,77744.36,0.0,0.99666,0.0,0.59369]
[1779342472279,58.6,77744.36,0.0,0.99666,0.0,0.59369]
[1779342476641,58.6,77744.88,0.0,0.99666,0.0,0.59345]
[1779342476773,58.6,77744.88,0.0,0.99666,0.0,0.59345]
[1779342478640,58.6,77743.32,0.0,0.99665,0.0,0.59417]
[1779342480005,58.6,77743.32,0.0,0.99665,0.0,0.59417]
[1779342479647,58.6,77741.57,0.0,0.99665,0.0,0.59497]
[1779342480040,58.6,77741.57,0.0,0.99665,0.0,0.59497]
[1779342484453,58.6,77739.97,0.0,0.99664,0.0,0.59571]
[1779342484523,58.6,77739.97,0.0,0.99664,0.0,0.59571]
[1779342489718,58.6,77741.41,0.0,0.99665,0.0,0.59505]
[1779342492464,58.6,77742.21,0.0,0.99665,0.0,0.59468]
[1779342492523,58.6,77742.21,0.0,0.99665,0.0,0.59468]
[1779342496025,58.6,77742.74,0.0,0.99665,0.0,0.59443]
[1779342495760,58.6,77744.06,0.0,0.99666,0.0,0.59383]
[1779342496277,58.6,77744.06,0.0,0.99666,0.0,0.59383]
[1779342499788,58.6,77750.24,0.0,0.99667,0.0,0.591]
[1779342500794,58.6,77754.26,0.0,0.99669,0.0,0.58916]
[1779342501802,58.6,77752.56,0.0,0.99668,0.0,0.58993]
[1779342502257,58.6,77752.56,0.0,0.99668,0.0,0.58993]
[1779342502272,58.6,77752.56,0.0,0.99668,0.0,0.58993]
[1779342507844,58.6,77753.36,0.0,0.99668,0.0,0.58957]
[1779342509858,58.6,77751.03,0.0,0.99668,0.0,0.59063]
[1779342510865,58.6,77749.74,0.0,0.99667,0.0,0.59122]
[1779342512355,58.6,77749.38,0.0,0.99668,0.0,0.59058]
[1779342512520,58.6,77749.38,0.0,0.99668,0.0,0.59058]
[1779342516907,58.6,77747.5,0.0,0.99667,0.0,0.59144]
[1779342518934,58.6,77718.42,0.0,0.99658,0.0,0.60488]
[1779342519933,58.6,77698.64,0.0,0.99652,0.0,0.61418]
[1779342520178,58.6,77698.64,0.0,0.99652,0.0,0.61418]
[1779342520939,58.6,77693.75,0.0,0.99651,0.0,0.6165]
[1779342521946,58.6,77691.99,0.0,0.9965,0.0,0.61733]
[1779342522438,58.6,77691.99,0.0,0.9965,0.0,0.61733]
[1779342522953,58.6,77692.02,0.0,0.9965,0.0,0.61732]
[1779342526981,58.6,77688.19,0.0,0.99649,0.0,0.61914]
[1779342530007,58.6,77686.72,0.0,0.99649,0.0,0.61984]
[1779342531009,58.6,77683.17,0.0,0.99648,0.0,0.62154]
[1779342534036,58.6,77655.47,0.0,0.99639,0.0,0.63491]
[1779342534191,58.6,77655.47,0.0,0.99639,0.0,0.63491]
[1779342535044,58.6,77654.72,0.0,0.99639,0.0,0.63527]
[1779342536051,58.6,77659.98,0.0,0.99641,0.0,0.63271]
[1779342537782,58.6,77661.25,0.0,0.99641,0.0,0.6321]
[1779342538065,58.6,77664.43,0.0,0.99642,0.0,0.63056]
[1779342539071,58.6,77666.73,0.0,0.99643,0.0,0.62944]
[1779342540080,58.6,77668.33,0.0,0.99643,0.0,0.62867]
[1779342541088,58.6,77661.57,0.0,0.99641,0.0,0.63194]
[1779342542099,58.6,77665.55,0.0,0.99642,0.0,0.63001]
[1779342543107,58.6,77678.61,0.0,0.99646,0.0,0.62372]
[1779342544114,58.6,77695.02,0.0,0.99651,0.0,0.6159]
[1779342545121,58.6,77697.25,0.0,0.99652,0.0,0.61484]
[1779342546741,58.6,77697.25,0.0,0.99652,0.0,0.61484]
[1779342546752,58.6,77693.72,0.0,0.99651,0.0,0.61651]
[1779342548073,58.6,77693.72,0.0,0.99651,0.0,0.61651]
[1779342548269,58.6,77693.15,0.0,0.99651,0.0,0.61678]
[1779342548279,58.6,77689.92,0.0,0.9965,0.0,0.61832]
[1779342549149,58.6,77691.64,0.0,0.9965,0.0,0.6175]
[1779342551163,58.6,77696.66,0.0,0.99652,0.0,0.61512]
[1779342552772,58.6,77696.66,0.0,0.99652,0.0,0.61512]
[1779342552803,58.6,77701.98,0.0,0.99653,0.0,0.6126]
[1779342553797,58.6,77701.98,0.0,0.99653,0.0,0.6126]
[1779342554019,58.6,77701.98,0.0,0.99653,0.0,0.6126]
[1779342553898,58.6,77699.44,0.0,0.99653,0.0,0.6138]
[1779342555193,58.6,77703.9,0.0,0.99654,0.0,0.6117]
[1779342557207,58.6,77715.88,0.0,0.99658,0.0,0.60607]
[1779342558412,58.6,77715.88,0.0,0.99658,0.0,0.60607]
[1779342558523,58.6,77715.88,0.0,0.99658,0.0,0.60607]
[1779342558625,58.6,77712.9,0.0,0.99657,0.0,0.60747]
[1779342560228,58.6,77715.8,0.0,0.99658,0.0,0.60611]
[1779342561235,58.6,77713.4,0.0,0.99657,0.0,0.60723]
[1779342562358,58.6,77713.4,0.0,0.99657,0.0,0.60723]
[1779342562519,58.6,77713.4,0.0,0.99657,0.0,0.60723]
[1779342563093,58.6,77710.89,0.0,0.99656,0.0,0.60841]
[1779342564772,58.6,77710.14,0.0,0.99656,0.0,0.60876]
[1779342564833,58.6,77710.31,0.0,0.99656,0.0,0.60868]
[1779342566271,58.6,77700.23,0.0,0.99653,0.0,0.61343]
[1779342567278,58.6,77694.12,0.0,0.99651,0.0,0.61632]
[1779342568290,58.6,77688.49,0.0,0.99649,0.0,0.619]
[1779342569142,58.6,77688.49,0.0,0.99649,0.0,0.619]
[1779342569270,58.6,77688.49,0.0,0.99649,0.0,0.619]
[1779342570781,58.6,77685.57,0.0,0.99648,0.0,0.62039]
[1779342570833,58.6,77687.22,0.0,0.99649,0.0,0.61961]
[1779342572318,58.6,77691.96,0.0,0.99651,0.0,0.61651]
[1779342574131,58.6,77694.92,0.0,0.99652,0.0,0.61511]
[1779342574269,58.6,77694.92,0.0,0.99652,0.0,0.61511]
[1779342577220,58.6,77694.89,0.0,0.99652,0.0,0.61512]
[1779342577269,58.6,77694.89,0.0,0.99652,0.0,0.61512]
[1779342581792,58.6,77695.71,0.0,0.99652,0.0,0.61473]
[1779342582019,58.6,77695.71,0.0,0.99652,0.0,0.61473]
[1779342582119,58.6,77699.9,0.0,0.99653,0.0,0.61275]
[1779342585766,58.6,77702.31,0.0,0.99654,0.0,0.61162]
[1779342586025,58.6,77702.31,0.0,0.99654,0.0,0.61162]
[1779342587850,58.6,77704.96,0.0,0.99655,0.0,0.61037]
[1779342588023,58.6,77704.96,0.0,0.99655,0.0,0.61037]
[1779342588119,58.6,77709.29,0.0,0.99656,0.0,0.60833]
[1779342590445,58.6,77709.41,0.0,0.99656,0.0,0.60828]
[1779342590520,58.6,77709.41,0.0,0.99656,0.0,0.60828]
[1779342594755,58.6,77706.0,0.0,0.99655,0.0,0.60988]
[1779342594772,58.6,77706.0,0.0,0.99655,0.0,0.60988]
[1779342594796,58.6,77705.34,0.0,0.99655,0.0,0.61019]
[1779342596537,58.6,77705.44,0.0,0.99655,0.0,0.61014]
[1779342596770,58.6,77705.44,0.0,0.99655,0.0,0.61014]
[1779342596838,58.6,77697.33,0.0,0.99653,0.0,0.61397]
[1779342598505,58.6,77695.75,0.0,0.99652,0.0,0.61472]
[1779342602244,58.6,77697.86,0.0,0.99653,0.0,0.61372]
[1779342602275,58.6,77697.86,0.0,0.99653,0.0,0.61372]
[1779342604900,58.6,77698.51,0.0,0.99653,0.0,0.61341]
[1779342605019,58.6,77698.51,0.0,0.99653,0.0,0.61341]
[1779342605120,58.6,77698.3,0.0,0.99653,0.0,0.61351]
[1779342610592,58.6,77698.46,0.0,0.99653,0.0,0.61343]
[1779342615633,58.6,77698.1,0.0,0.99653,0.0,0.6136]
[1779342620642,58.6,77695.63,0.0,0.99652,0.0,0.61477]
[1779342620772,58.6,77695.63,0.0,0.99652,0.0,0.61477]
[1779342622682,58.6,77689.75,0.0,0.9965,0.0,0.61756]
[1779342626157,58.6,77691.24,0.0,0.99651,0.0,0.61685]
[1779342626784,58.6,77692.88,0.0,0.99651,0.0,0.61608]
[1779342627018,58.6,77692.88,0.0,0.99651,0.0,0.61608]
[1779342627120,58.6,77693.47,0.0,0.99651,0.0,0.6158]
[1779342632752,58.6,77692.74,0.0,0.99652,0.0,0.61531]
[1779342637787,58.6,77691.95,0.0,0.99651,0.0,0.61568]
[1779342640808,58.6,77696.82,0.0,0.99653,0.0,0.61338]
[1779342645843,58.6,77703.02,0.0,0.99655,0.0,0.61045]
[1779342646850,58.6,77709.26,0.0,0.99657,0.0,0.60752]
[1779342648863,58.6,77710.14,0.0,0.99657,0.0,0.60711]
[1779342653910,58.6,77709.32,0.0,0.99657,0.0,0.60749]
[1779342658954,58.6,77706.86,0.0,0.99656,0.0,0.60865]
[1779342663989,58.6,77707.99,0.0,0.99656,0.0,0.60812]
[1779342669024,58.6,77707.92,0.0,0.99656,0.0,0.60815]
[1779342671038,58.6,77710.94,0.0,0.99657,0.0,0.60673]
[1779342676073,58.6,77711.33,0.0,0.99657,0.0,0.60655]
[1779342677080,58.6,77707.07,0.0,0.99656,0.0,0.60855]
[1779342682115,58.6,77708.0,0.0,0.99656,0.0,0.60811]
[1779342687151,58.6,77708.74,0.0,0.99656,0.0,0.60776]
[1779342691178,58.6,77706.76,0.0,0.99656,0.0,0.60787]
[1779342695206,58.6,77712.19,0.0,0.99658,0.0,0.60532]
[1779342699235,58.6,77720.24,0.0,0.9966,0.0,0.60157]
[1779342700241,58.6,77723.4,0.0,0.99661,0.0,0.6001]
[1779342705277,58.6,77731.61,0.0,0.99664,0.0,0.5963]
[1779342707291,58.6,77727.79,0.0,0.99663,0.0,0.59807]
[1779342712326,58.6,77726.09,0.0,0.99662,0.0,0.59886]
[1779342717362,58.6,77726.7,0.0,0.99662,0.0,0.59857]
[1779342723404,58.6,77726.1,0.0,0.99662,0.0,0.59885]
[1779342727432,58.6,77721.07,0.0,0.99661,0.0,0.60118]
[1779342734481,58.6,77719.94,0.0,0.9966,0.0,0.60171]
[1779342739516,58.6,77719.94,0.0,0.9966,0.0,0.60171]
[1779342744551,58.6,77720.71,0.0,0.9966,0.0,0.60135]
[1779342749585,58.6,77720.79,0.0,0.9966,0.0,0.60131]
[1779342754625,58.6,77722.39,0.0,0.99661,0.0,0.59975]
[1779342759658,58.6,77724.89,0.0,0.99662,0.0,0.59859]
[1779342764692,58.6,77724.63,0.0,0.99662,0.0,0.59871]
[1779342769728,58.6,77724.06,0.0,0.99662,0.0,0.59898]
[1779342775770,58.6,77720.11,0.0,0.99661,0.0,0.60081]
[1779342778792,58.6,77716.99,0.0,0.9966,0.0,0.60226]
[1779342779798,58.6,77711.63,0.0,0.99658,0.0,0.60476]
[1779342781813,58.6,77715.37,0.0,0.99659,0.0,0.60302]
[1779342786848,58.6,77715.42,0.0,0.99659,0.0,0.60299]
[1779342792890,58.6,77715.95,0.0,0.99659,0.0,0.60275]
[1779342797925,58.6,77715.08,0.0,0.99659,0.0,0.60315]
[1779342803968,58.6,77713.32,0.0,0.99659,0.0,0.60397]
[1779342804975,58.6,77709.97,0.0,0.99658,0.0,0.60554]
[1779342812024,58.6,77709.17,0.0,0.99658,0.0,0.60509]
[1779342817061,58.6,77710.86,0.0,0.99658,0.0,0.6043]
[1779342822097,58.6,77708.58,0.0,0.99658,0.0,0.60536]
[1779342827132,58.6,77706.1,0.0,0.99657,0.0,0.60652]
[1779342832169,58.6,77706.4,0.0,0.99657,0.0,0.60638]
[1779342837203,58.6,77706.79,0.0,0.99657,0.0,0.6062]
[1779342842240,58.6,77704.86,0.0,0.99657,0.0,0.6071]
[1779342847275,58.6,77708.17,0.0,0.99658,0.0,0.60555]
[1779342852310,58.6,77707.72,0.0,0.99657,0.0,0.60576]
[1779342857345,58.6,77708.76,0.0,0.99658,0.0,0.60528]
[1779342860366,58.6,77711.91,0.0,0.99659,0.0,0.60381]
[1779342862380,58.6,77719.38,0.0,0.99661,0.0,0.60033]
[1779342867415,58.6,77722.64,0.0,0.99662,0.0,0.59882]
[1779342872450,58.6,77721.27,0.0,0.99662,0.0,0.59863]
[1779342877485,58.6,77720.82,0.0,0.99662,0.0,0.59884]
[1779342881536,58.6,77721.06,0.0,0.99662,0.0,0.59873]
[1779342887183,58.6,77723.66,0.0,0.99663,0.0,0.59753]
[1779342887272,58.6,77723.66,0.0,0.99663,0.0,0.59753]
[1779342887372,58.6,77723.18,0.0,0.99663,0.0,0.59775]
[1779342892590,58.6,77723.45,0.0,0.99663,0.0,0.59763]
[1779342897525,58.6,77723.22,0.0,0.99663,0.0,0.59773]
[1779342898404,58.6,77723.22,0.0,0.99663,0.0,0.59773]
[1779342898525,58.6,77723.51,0.0,0.99663,0.0,0.5976]
[1779342898631,58.6,77723.55,0.0,0.99663,0.0,0.59758]
[1779342903853,58.6,77722.56,0.0,0.99662,0.0,0.59804]
[1779342904023,58.6,77722.56,0.0,0.99662,0.0,0.59804]
[1779342907694,58.6,77717.0,0.0,0.99661,0.0,0.60061]
[1779342908511,58.6,77717.0,0.0,0.99661,0.0,0.60061]
[1779342908528,58.6,77717.0,0.0,0.99661,0.0,0.60061]
[1779342908640,58.6,77717.0,0.0,0.99661,0.0,0.60061]
[1779342908771,58.6,77717.0,0.0,0.99661,0.0,0.60061]
[1779342908790,58.6,77716.23,0.0,0.9966,0.0,0.60097]
[1779342914744,58.6,77715.69,0.0,0.9966,0.0,0.60122]
[1779342920184,58.6,77715.08,0.0,0.9966,0.0,0.60151]
[1779342920275,58.6,77715.08,0.0,0.9966,0.0,0.60151]
[1779342920349,58.6,77715.08,0.0,0.9966,0.0,0.60151]
[1779342920365,58.6,77715.96,0.0,0.9966,0.0,0.6011]
[1779342920521,58.6,77715.96,0.0,0.9966,0.0,0.6011]
[1779342925821,58.6,77716.14,0.0,0.9966,0.0,0.60101]
[1779342927876,58.6,77715.42,0.0,0.9966,0.0,0.60135]
[1779342927991,58.6,77715.42,0.0,0.9966,0.0,0.60135]
[1779342928023,58.6,77715.42,0.0,0.9966,0.0,0.60135]
[1779342928092,58.6,77715.4,0.0,0.9966,0.0,0.60136]
[1779342933877,58.6,77716.83,0.0,0.99661,0.0,0.59987]
[1779342936345,58.6,77716.27,0.0,0.99661,0.0,0.60013]
[1779342936370,58.6,77717.23,0.0,0.99661,0.0,0.59969]
[1779342936523,58.6,77717.23,0.0,0.99661,0.0,0.59969]
[1779342937040,58.6,77717.23,0.0,0.99661,0.0,0.59969]
[1779342937269,58.6,77717.23,0.0,0.99661,0.0,0.59969]
[1779342942939,58.6,77717.73,0.0,0.99661,0.0,0.59946]
[1779342945467,58.6,77718.45,0.0,0.99662,0.0,0.59912]
[1779342945521,58.6,77718.84,0.0,0.99662,0.0,0.59894]
[1779342945748,58.6,77718.84,0.0,0.99662,0.0,0.59894]
[1779342945772,58.6,77718.84,0.0,0.99662,0.0,0.59894]
[1779342945960,58.6,77718.29,0.0,0.99662,0.0,0.5992]
[1779342950710,58.6,77718.38,0.0,0.99662,0.0,0.59915]
[1779342950770,58.6,77718.38,0.0,0.99662,0.0,0.59915]
[1779342950777,58.6,77718.38,0.0,0.99662,0.0,0.59915]
[1779342951023,58.6,77718.38,0.0,0.99662,0.0,0.59915]
[1779342951120,58.6,77718.55,0.0,0.99662,0.0,0.59908]
[1779342957038,58.6,77719.5,0.0,0.99662,0.0,0.59864]
[1779342957882,58.6,77719.5,0.0,0.99662,0.0,0.59864]
[1779342958022,58.6,77719.5,0.0,0.99662,0.0,0.59864]
[1779342958045,58.6,77720.61,0.0,0.99662,0.0,0.59812]
[1779342958601,58.6,77720.61,0.0,0.99662,0.0,0.59812]
[1779342958778,58.6,77720.61,0.0,0.99662,0.0,0.59812]
[1779342962073,58.6,77724.56,0.0,0.99663,0.0,0.5963]
[1779342963487,58.6,77724.56,0.0,0.99663,0.0,0.5963]
[1779342963532,58.6,77724.11,0.0,0.99663,0.0,0.5965]
[1779342963690,58.6,77724.11,0.0,0.99663,0.0,0.5965]
[1779342963773,58.6,77724.11,0.0,0.99663,0.0,0.5965]
[1779342964087,58.6,77724.45,0.0,0.99663,0.0,0.59635]
[1779342969132,58.6,77723.47,0.0,0.99663,0.0,0.5968]
[1779342969278,58.6,77723.47,0.0,0.99663,0.0,0.5968]
[1779342969297,58.6,77723.47,0.0,0.99663,0.0,0.5968]
[1779342969520,58.6,77723.47,0.0,0.99663,0.0,0.5968]
[1779342969375,58.6,77723.37,0.0,0.99663,0.0,0.59685]
[1779342971136,58.6,77718.11,0.0,0.99661,0.0,0.59928]
[1779342972762,58.6,77716.05,0.0,0.99661,0.0,0.60024]
[1779342972774,58.6,77716.05,0.0,0.99661,0.0,0.60024]
[1779342973151,58.6,77716.05,0.0,0.99661,0.0,0.60024]
[1779342973271,58.6,77716.05,0.0,0.99661,0.0,0.60024]
[1779342973371,58.6,77714.14,0.0,0.9966,0.0,0.60112]
[1779342979192,58.6,77714.24,0.0,0.9966,0.0,0.60108]
[1779342983220,58.6,77717.88,0.0,0.99661,0.0,0.59939]
[1779342984755,58.6,77718.65,0.0,0.99662,0.0,0.59903]
[1779342984776,58.6,77718.65,0.0,0.99662,0.0,0.59903]
[1779342989871,58.6,77718.44,0.0,0.99662,0.0,0.59913]
[1779342990027,58.6,77718.44,0.0,0.99662,0.0,0.59913]
[1779342990982,58.6,77718.76,0.0,0.99662,0.0,0.59898]
[1779342991020,58.6,77718.76,0.0,0.99662,0.0,0.59898]
[1779342991276,58.6,77720.03,0.0,0.99663,0.0,0.59757]
[1779342995304,58.6,77722.75,0.0,0.99663,0.0,0.59631]
[1779342996052,58.6,77722.75,0.0,0.99663,0.0,0.59631]
[1779342996271,58.6,77722.75,0.0,0.99663,0.0,0.59631]
[1779343002355,58.6,77720.61,0.0,0.99663,0.0,0.5973]
[1779343002846,58.6,77720.61,0.0,0.99663,0.0,0.5973]
[1779343003023,58.6,77720.61,0.0,0.99663,0.0,0.5973]
[1779343003034,58.6,77720.61,0.0,0.99663,0.0,0.5973]
[1779343003275,58.6,77720.61,0.0,0.99663,0.0,0.5973]
[1779343003361,58.6,77721.46,0.0,0.99663,0.0,0.59691]
[1779343008396,58.6,77723.23,0.0,0.99663,0.0,0.59609]
[1779343010127,58.6,77723.0,0.0,0.99663,0.0,0.5962]
[1779343010181,58.6,77723.0,0.0,0.99663,0.0,0.5962]
[1779343010272,58.6,77723.0,0.0,0.99663,0.0,0.5962]
[1779343010410,58.6,77722.58,0.0,0.99663,0.0,0.59639]
[1779343015444,58.6,77723.41,0.0,0.99664,0.0,0.59601]
[1779343016161,58.6,77723.41,0.0,0.99664,0.0,0.59601]
[1779343016273,58.6,77723.41,0.0,0.99664,0.0,0.59601]
[1779343016317,58.6,77723.41,0.0,0.99664,0.0,0.59601]
[1779343016521,58.6,77723.41,0.0,0.99664,0.0,0.59601]
[1779343016452,58.6,77722.34,0.0,0.99663,0.0,0.5965]
[1779343020480,58.6,77719.11,0.0,0.99662,0.0,0.598]
[1779343021095,58.6,77719.11,0.0,0.99662,0.0,0.598]
[1779343021216,58.6,77719.11,0.0,0.99662,0.0,0.598]
[1779343021275,58.6,77719.11,0.0,0.99662,0.0,0.598]
[1779343021487,58.6,77714.82,0.0,0.99661,0.0,0.59999]
[1779343022494,58.6,77712.06,0.0,0.9966,0.0,0.60127]
[1779343025515,58.6,77707.19,0.0,0.99659,0.0,0.60354]
[1779343026496,58.6,77707.19,0.0,0.99659,0.0,0.60354]
[1779343026521,58.6,77707.19,0.0,0.99659,0.0,0.60354]
[1779343026522,58.6,77706.05,0.0,0.99658,0.0,0.60407]
[1779343027057,58.6,77706.05,0.0,0.99658,0.0,0.60407]
[1779343027275,58.6,77706.05,0.0,0.99658,0.0,0.60407]
[1779343032565,58.6,77709.15,0.0,0.99659,0.0,0.60262]
[1779343033572,58.6,77712.35,0.0,0.9966,0.0,0.60113]
[1779343034961,58.6,77710.95,0.0,0.9966,0.0,0.60178]
[1779343035022,58.6,77710.95,0.0,0.9966,0.0,0.60178]
[1779343035304,58.6,77710.95,0.0,0.9966,0.0,0.60178]
[1779343035529,58.6,77710.95,0.0,0.9966,0.0,0.60178]
[1779343035585,58.6,77709.27,0.0,0.99659,0.0,0.60257]
[1779343037602,58.6,77705.46,0.0,0.99658,0.0,0.60434]
[1779343040448,58.6,77705.3,0.0,0.99658,0.0,0.60442]
[1779343040524,58.6,77705.3,0.0,0.99658,0.0,0.60442]
[1779343040622,58.6,77702.87,0.0,0.99657,0.0,0.60556]
[1779343043561,58.6,77702.89,0.0,0.99657,0.0,0.60555]
[1779343043770,58.6,77702.85,0.0,0.99657,0.0,0.60556]
[1779343043869,58.6,77702.49,0.0,0.99657,0.0,0.60573]
[1779343049686,58.6,77702.93,0.0,0.99657,0.0,0.60553]
[1779343051931,58.6,77703.23,0.0,0.99658,0.0,0.60539]
[1779343052026,58.6,77703.23,0.0,0.99658,0.0,0.60539]
[1779343057741,58.6,77704.86,0.0,0.99658,0.0,0.6038]
[1779343060984,58.6,77704.57,0.0,0.99658,0.0,0.60394]
[1779343061020,58.6,77704.57,0.0,0.99658,0.0,0.60394]
[1779343061409,58.6,77704.57,0.0,0.99658,0.0,0.60394]
[1779343061523,58.6,77704.57,0.0,0.99658,0.0,0.60394]
[1779343061474,58.6,77703.34,0.0,0.99658,0.0,0.60451]
[1779343066806,58.6,77704.36,0.0,0.99658,0.0,0.60403]
[1779343070750,58.6,77706.29,0.0,0.99659,0.0,0.60313]
[1779343070777,58.6,77706.29,0.0,0.99659,0.0,0.60313]
[1779343071151,58.6,77706.29,0.0,0.99659,0.0,0.60313]
[1779343071273,58.6,77706.29,0.0,0.99659,0.0,0.60313]
[1779343071374,58.6,77705.14,0.0,0.99659,0.0,0.60367]
[1779343076876,58.6,77705.91,0.0,0.99659,0.0,0.60331]
[1779343081911,58.6,77705.88,0.0,0.99659,0.0,0.60332]
[1779343084335,58.6,77706.04,0.0,0.99659,0.0,0.60325]
[1779343084521,58.6,77706.04,0.0,0.99659,0.0,0.60325]
[1779343084543,58.6,77706.41,0.0,0.99659,0.0,0.60308]
[1779343084843,58.6,77706.41,0.0,0.99659,0.0,0.60308]
[1779343085029,58.6,77706.41,0.0,0.99659,0.0,0.60308]
[1779343091145,58.6,77707.91,0.0,0.99659,0.0,0.60238]
[1779343091274,58.6,77707.91,0.0,0.99659,0.0,0.60238]
[1779343091508,58.6,77707.91,0.0,0.99659,0.0,0.60238]
[1779343091524,58.6,77707.91,0.0,0.99659,0.0,0.60238]
[1779343091622,58.6,77708.42,0.0,0.9966,0.0,0.60214]
[1779343095007,58.6,77706.57,0.0,0.99659,0.0,0.603]
[1779343098121,58.6,77705.9,0.0,0.99659,0.0,0.60331]
[1779343098269,58.6,77705.9,0.0,0.99659,0.0,0.60331]
[1779343098619,58.6,77705.9,0.0,0.99659,0.0,0.60331]
[1779343098370,58.6,77705.22,0.0,0.99659,0.0,0.60363]
[1779343098771,58.6,77705.22,0.0,0.99659,0.0,0.60363]
[1779343104234,58.6,77706.07,0.0,0.99659,0.0,0.60324]
[1779343104269,58.6,77706.07,0.0,0.99659,0.0,0.60324]
[1779343104419,58.6,77707.47,0.0,0.99659,0.0,0.60258]
[1779343104907,58.6,77707.47,0.0,0.99659,0.0,0.60258]
[1779343105023,58.6,77707.47,0.0,0.99659,0.0,0.60258]
[1779343110109,58.6,77708.32,0.0,0.99659,0.0,0.60219]
[1779343111587,58.6,77708.32,0.0,0.99659,0.0,0.60219]
[1779343111769,58.6,77708.6,0.0,0.9966,0.0,0.60123]
[1779343112324,58.6,77708.6,0.0,0.9966,0.0,0.60123]
[1779343112523,58.6,77708.6,0.0,0.9966,0.0,0.60123]
[1779343112624,58.6,77708.06,0.0,0.9966,0.0,0.60149]
[1779343118166,58.6,77708.45,0.0,0.9966,0.0,0.6013]
[1779343119521,58.6,77708.45,0.0,0.9966,0.0,0.6013]
[1779343120123,58.6,77708.28,0.0,0.9966,0.0,0.60138]
[1779343120270,58.6,77708.28,0.0,0.9966,0.0,0.60138]
[1779343120338,58.6,77717.42,0.0,0.99663,0.0,0.59714]
[1779343121186,58.6,77720.27,0.0,0.99663,0.0,0.59583]
[1779343122137,58.6,77720.27,0.0,0.99663,0.0,0.59583]
[1779343122269,58.6,77720.27,0.0,0.99663,0.0,0.59583]
[1779343128616,58.6,77720.1,0.0,0.99663,0.0,0.59591]
[1779343128654,58.6,77719.34,0.0,0.99663,0.0,0.59626]
[1779343128773,58.6,77719.34,0.0,0.99663,0.0,0.59626]
[1779343129347,58.6,77719.34,0.0,0.99663,0.0,0.59626]
[1779343129525,58.6,77719.34,0.0,0.99663,0.0,0.59626]
[1779343129623,58.6,77719.42,0.0,0.99663,0.0,0.59622]
[1779343135285,58.6,77720.53,0.0,0.99664,0.0,0.59571]
[1779343136433,58.6,77720.53,0.0,0.99664,0.0,0.59571]
[1779343137633,58.6,77721.0,0.0,0.99664,0.0,0.59549]
[1779343137637,58.6,77726.85,0.0,0.99665,0.0,0.5928]
[1779343137774,58.6,77726.85,0.0,0.99665,0.0,0.5928]
[1779343138306,58.6,77729.38,0.0,0.99666,0.0,0.59164]
[1779343141327,58.6,77727.42,0.0,0.99666,0.0,0.59253]
[1779343142334,58.6,77725.82,0.0,0.99665,0.0,0.59327]
[1779343142917,58.6,77725.82,0.0,0.99665,0.0,0.59327]
[1779343143023,58.6,77725.82,0.0,0.99665,0.0,0.59327]
[1779343150389,58.6,77726.59,0.0,0.99665,0.0,0.59292]
[1779343153411,58.6,77728.49,0.0,0.99666,0.0,0.59204]
[1779343155424,58.6,77729.92,0.0,0.99666,0.0,0.59139]
[1779343155980,58.6,77729.92,0.0,0.99666,0.0,0.59139]
[1779343156025,58.6,77729.92,0.0,0.99666,0.0,0.59139]
[1779343159150,58.6,77728.82,0.0,0.99666,0.0,0.59189]
[1779343159274,58.6,77728.82,0.0,0.99666,0.0,0.59189]
[1779343159515,58.6,77731.85,0.0,0.99667,0.0,0.5905]
[1779343160519,58.6,77730.58,0.0,0.99667,0.0,0.59109]
[1779343165554,58.6,77732.98,0.0,0.99667,0.0,0.58999]
[1779343166379,58.6,77732.98,0.0,0.99667,0.0,0.58999]
[1779343166524,58.6,77732.98,0.0,0.99667,0.0,0.58999]
[1779343167568,58.6,77736.74,0.0,0.99668,0.0,0.58827]
[1779343175624,58.6,77736.58,0.0,0.99669,0.0,0.58753]
[1779343177824,58.6,77737.48,0.0,0.99669,0.0,0.58712]
[1779343178021,58.6,77737.48,0.0,0.99669,0.0,0.58712]
[1779343179483,58.6,77738.02,0.0,0.99669,0.0,0.58688]
[1779343179652,58.6,77743.92,0.0,0.99671,0.0,0.58419]
[1779343180659,58.6,77749.3,0.0,0.99672,0.0,0.58176]
[1779343181554,58.6,77749.3,0.0,0.99672,0.0,0.58176]
[1779343181666,58.6,77752.42,0.0,0.99673,0.0,0.58035]
[1779343181772,58.6,77752.42,0.0,0.99673,0.0,0.58035]
[1779343183524,58.6,77752.93,0.0,0.99673,0.0,0.58012]
[1779343183680,58.6,77752.94,0.0,0.99673,0.0,0.58011]
[1779343188715,58.6,77748.95,0.0,0.99672,0.0,0.58192]
[1779343190996,58.6,77747.08,0.0,0.99672,0.0,0.58276]
[1779343191023,58.6,77747.08,0.0,0.99672,0.0,0.58276]
[1779343196772,58.6,77746.59,0.0,0.99672,0.0,0.58298]
[1779343199793,58.6,77754.19,0.0,0.99674,0.0,0.57955]
[1779343200857,58.6,77754.19,0.0,0.99674,0.0,0.57955]
[1779343201019,58.6,77754.19,0.0,0.99674,0.0,0.57955]
[1779343202594,58.6,77754.18,0.0,0.99674,0.0,0.57956]
[1779343202645,58.6,77751.67,0.0,0.99673,0.0,0.58069]
[1779343202773,58.6,77751.67,0.0,0.99673,0.0,0.58069]
[1779343203105,58.6,77751.67,0.0,0.99673,0.0,0.58069]
[1779343203269,58.6,77751.67,0.0,0.99673,0.0,0.58069]
[1779343206322,58.6,77749.21,0.0,0.99672,0.0,0.5818]
[1779343206522,58.6,77749.21,0.0,0.99672,0.0,0.5818]
[1779343206570,58.6,77743.07,0.0,0.99671,0.0,0.58458]
[1779343207486,58.6,77743.07,0.0,0.99671,0.0,0.58458]
[1779343207527,58.6,77743.07,0.0,0.99671,0.0,0.58458]
[1779343207535,58.6,77742.62,0.0,0.9967,0.0,0.58478]
[1779343210870,58.6,77742.67,0.0,0.9967,0.0,0.58476]
[1779343211019,58.6,77742.67,0.0,0.9967,0.0,0.58476]
[1779343212884,58.6,77737.6,0.0,0.99669,0.0,0.58707]
[1779343214301,58.6,77737.6,0.0,0.99669,0.0,0.58707]
[1779343214523,58.6,77737.6,0.0,0.99669,0.0,0.58707]
[1779343214732,58.6,77737.6,0.0,0.99669,0.0,0.58707]
[1779343214774,58.6,77737.6,0.0,0.99669,0.0,0.58707]
[1779343214555,58.6,77732.52,0.0,0.99668,0.0,0.58939]
[1779343214899,58.6,77731.14,0.0,0.99667,0.0,0.59002]
[1779343219933,58.6,77729.58,0.0,0.99667,0.0,0.59073]
[1779343221278,58.6,77729.58,0.0,0.99667,0.0,0.59073]
[1779343221526,58.6,77729.58,0.0,0.99667,0.0,0.59073]
[1779343221947,58.6,77732.98,0.0,0.99668,0.0,0.58918]
[1779343226505,58.6,77734.18,0.0,0.99668,0.0,0.58863]
[1779343226524,58.6,77734.18,0.0,0.99668,0.0,0.58863]
[1779343227659,58.6,77734.83,0.0,0.99668,0.0,0.58833]
[1779343227773,58.6,77734.83,0.0,0.99668,0.0,0.58833]
[1779343227760,58.6,77733.77,0.0,0.99668,0.0,0.58882]
[1779343228996,58.6,77730.66,0.0,0.99667,0.0,0.59024]
[1779343234031,58.6,77730.6,0.0,0.99667,0.0,0.58945]
[1779343236630,58.6,77730.62,0.0,0.99667,0.0,0.58945]
[1779343236772,58.6,77730.62,0.0,0.99667,0.0,0.58945]
[1779343242088,58.6,77731.31,0.0,0.99668,0.0,0.58913]
[1779343247124,58.6,77730.31,0.0,0.99667,0.0,0.58959]
[1779343250642,58.6,77730.25,0.0,0.99667,0.0,0.58961]
[1779343250773,58.6,77730.25,0.0,0.99667,0.0,0.58961]
[1779343250737,58.6,77730.3,0.0,0.99667,0.0,0.58959]
[1779343254114,58.6,77730.7,0.0,0.99667,0.0,0.58941]
[1779343254267,58.6,77730.7,0.0,0.99667,0.0,0.58941]
[1779343260215,58.6,77730.85,0.0,0.99667,0.0,0.58934]
[1779343264603,58.6,77731.03,0.0,0.99668,0.0,0.58926]
[1779343264770,58.6,77731.03,0.0,0.99668,0.0,0.58926]
[1779343265988,58.6,77729.65,0.0,0.99667,0.0,0.58989]
[1779343266020,58.6,77729.65,0.0,0.99667,0.0,0.58989]
[1779343266257,58.6,77729.86,0.0,0.99667,0.0,0.58979]
[1779343272300,58.6,77729.6,0.0,0.99667,0.0,0.58991]
[1779343277611,58.6,77729.59,0.0,0.99667,0.0,0.58992]
[1779343279085,58.6,77728.77,0.0,0.99667,0.0,0.59029]
[1779343279277,58.6,77728.77,0.0,0.99667,0.0,0.59029]
[1779343279520,58.6,77728.77,0.0,0.99667,0.0,0.59029]
[1779343279621,58.6,77728.47,0.0,0.99667,0.0,0.59043]
[1779343283587,58.6,77730.09,0.0,0.99667,0.0,0.58969]
[1779343283772,58.6,77730.09,0.0,0.99667,0.0,0.58969]
[1779343283829,58.6,77728.92,0.0,0.99667,0.0,0.59022]
[1779343283982,58.6,77728.92,0.0,0.99667,0.0,0.59022]
[1779343284019,58.6,77728.92,0.0,0.99667,0.0,0.59022]
[1779343291433,58.6,77728.94,0.0,0.99667,0.0,0.5894]
[1779343293044,58.6,77727.91,0.0,0.99667,0.0,0.58987]
[1779343293273,58.6,77727.91,0.0,0.99667,0.0,0.58987]
[1779343293333,58.6,77727.91,0.0,0.99667,0.0,0.58987]
[1779343293520,58.6,77727.91,0.0,0.99667,0.0,0.58987]
[1779343293540,58.6,77727.88,0.0,0.99667,0.0,0.58989]
[1779343299488,58.6,77727.61,0.0,0.99667,0.0,0.59001]
[1779343306538,58.6,77727.28,0.0,0.99667,0.0,0.59016]
[1779343308166,58.6,77727.29,0.0,0.99667,0.0,0.59016]
[1779343308273,58.6,77727.29,0.0,0.99667,0.0,0.59016]
[1779343308443,58.6,77727.29,0.0,0.99667,0.0,0.59016]
[1779343308523,58.6,77727.29,0.0,0.99667,0.0,0.59016]
[1779343308552,58.6,77727.33,0.0,0.99667,0.0,0.59014]
[1779343313587,58.6,77727.89,0.0,0.99667,0.0,0.58988]
[1779343316475,58.6,77727.64,0.0,0.99667,0.0,0.59]
[1779343316525,58.6,77727.64,0.0,0.99667,0.0,0.59]
[1779343316652,58.6,77727.64,0.0,0.99667,0.0,0.59]
[1779343316773,58.6,77727.64,0.0,0.99667,0.0,0.59]
[1779343316872,58.6,77727.46,0.0,0.99667,0.0,0.59008]
[1779343321446,58.6,77729.39,0.0,0.99668,0.0,0.5892]
[1779343321526,58.6,77729.39,0.0,0.99668,0.0,0.5892]
[1779343321643,58.6,77730.12,0.0,0.99668,0.0,0.58886]
[1779343322665,58.6,77730.12,0.0,0.99668,0.0,0.58886]
[1779343322770,58.6,77730.12,0.0,0.99668,0.0,0.58886]
[1779343328638,58.6,77729.96,0.0,0.99668,0.0,0.58894]
[1779343328773,58.6,77729.96,0.0,0.99668,0.0,0.58894]
[1779343328799,58.6,77729.96,0.0,0.99668,0.0,0.58894]
[1779343328872,58.6,77730.49,0.0,0.99668,0.0,0.58869]
[1779343329023,58.6,77730.49,0.0,0.99668,0.0,0.58869]
[1779343334734,58.6,77729.9,0.0,0.99668,0.0,0.58896]
[1779343335012,58.6,77729.9,0.0,0.99668,0.0,0.58896]
[1779343335028,58.6,77729.9,0.0,0.99668,0.0,0.58896]
[1779343335188,58.6,77729.9,0.0,0.99668,0.0,0.58896]
[1779343335283,58.6,77729.9,0.0,0.99668,0.0,0.58896]
[1779343335741,58.6,77729.74,0.0,0.99668,0.0,0.58904]
[1779343341783,58.6,77729.72,0.0,0.99668,0.0,0.58905]
[1779343343079,58.6,77728.97,0.0,0.99667,0.0,0.58939]
[1779343343269,58.6,77728.97,0.0,0.99667,0.0,0.58939]
[1779343343497,58.6,77728.97,0.0,0.99667,0.0,0.58939]
[1779343343522,58.6,77728.97,0.0,0.99667,0.0,0.58939]
[1779343343797,58.6,77728.32,0.0,0.99667,0.0,0.58969]
[1779343348832,58.6,77727.93,0.0,0.99667,0.0,0.58987]
[1779343353867,58.6,77728.2,0.0,0.99668,0.0,0.58893]
[1779343358902,58.6,77727.62,0.0,0.99667,0.0,0.5892]
[1779343364879,58.6,77728.71,0.0,0.99668,0.0,0.5887]
[1779343363937,58.6,77739.14,0.0,0.99671,0.0,0.58395]
[1779343365021,58.6,77739.14,0.0,0.99671,0.0,0.58395]
[1779343365302,58.6,77739.14,0.0,0.99671,0.0,0.58395]
[1779343365520,58.6,77739.14,0.0,0.99671,0.0,0.58395]
[1779343365529,58.6,77741.61,0.0,0.99671,0.0,0.58283]
[1779343367965,58.6,77737.98,0.0,0.9967,0.0,0.58448]
[1779343373000,58.6,77737.63,0.0,0.9967,0.0,0.58463]
[1779343378035,58.6,77741.08,0.0,0.99671,0.0,0.58307]
[1779343381452,58.6,77742.44,0.0,0.99672,0.0,0.58245]
[1779343381522,58.6,77742.44,0.0,0.99672,0.0,0.58245]
[1779343381700,58.6,77742.44,0.0,0.99672,0.0,0.58245]
[1779343381771,58.6,77742.44,0.0,0.99672,0.0,0.58245]
[1779343381779,58.6,77742.1,0.0,0.99672,0.0,0.58261]
[1779343385083,58.6,77748.23,0.0,0.99673,0.0,0.57984]
[1779343386809,58.6,77748.23,0.0,0.99673,0.0,0.57984]
[1779343386870,58.6,77752.14,0.0,0.99675,0.0,0.57808]
[1779343387027,58.6,77752.14,0.0,0.99675,0.0,0.57808]
[1779343387101,58.6,77752.14,0.0,0.99675,0.0,0.57808]
[1779343387270,58.6,77752.14,0.0,0.99675,0.0,0.57808]
[1779343387366,58.6,77752.32,0.0,0.99675,0.0,0.578]
[1779343390119,58.6,77755.41,0.0,0.99675,0.0,0.57661]
[1779343391996,58.6,77755.53,0.0,0.99675,0.0,0.57655]
[1779343392024,58.6,77755.53,0.0,0.99675,0.0,0.57655]
[1779343396161,58.6,77764.73,0.0,0.99678,0.0,0.57244]
[1779343399432,58.6,77766.59,0.0,0.99679,0.0,0.57161]
[1779343400986,58.6,77766.59,0.0,0.99679,0.0,0.57161]
[1779343401023,58.6,77766.59,0.0,0.99679,0.0,0.57161]
[1779343401292,58.6,77766.59,0.0,0.99679,0.0,0.57161]
[1779343401520,58.6,77766.59,0.0,0.99679,0.0,0.57161]
[1779343401622,58.6,77766.59,0.0,0.99679,0.0,0.57161]
[1779343407239,58.6,77765.93,0.0,0.99678,0.0,0.5719]
[1779343412274,58.6,77765.3,0.0,0.99679,0.0,0.57139]
[1779343418316,58.6,77765.57,0.0,0.99679,0.0,0.57127]
[1779343423350,58.6,77766.19,0.0,0.99679,0.0,0.571]
[1779343428555,58.6,77766.9,0.0,0.99679,0.0,0.57068]
[1779343428777,58.6,77766.9,0.0,0.99679,0.0,0.57068]
[1779343428895,58.6,77766.9,0.0,0.99679,0.0,0.57068]
[1779343428996,58.6,77766.44,0.0,0.99679,0.0,0.57088]
[1779343429019,58.6,77766.44,0.0,0.99679,0.0,0.57088]
[1779343429393,58.6,77769.16,0.0,0.9968,0.0,0.56968]
[1779343432414,58.6,77771.84,0.0,0.99681,0.0,0.56849]
[1779343433778,58.6,77771.84,0.0,0.99681,0.0,0.56849]
[1779343434023,58.6,77772.01,0.0,0.99681,0.0,0.56841]
[1779343434428,58.6,77776.53,0.0,0.99682,0.0,0.56641]
[1779343435358,58.6,77776.53,0.0,0.99682,0.0,0.56641]
[1779343435527,58.6,77776.53,0.0,0.99682,0.0,0.56641]
[1779343435604,58.6,77779.26,0.0,0.99683,0.0,0.56521]
[1779343436442,58.6,77782.56,0.0,0.99684,0.0,0.56375]
[1779343437220,58.6,77782.56,0.0,0.99684,0.0,0.56375]
[1779343437275,58.6,77782.56,0.0,0.99684,0.0,0.56375]
[1779343441479,58.6,77779.33,0.0,0.99683,0.0,0.56517]
[1779343443493,58.6,77775.84,0.0,0.99682,0.0,0.56672]
[1779343444515,58.6,77775.84,0.0,0.99682,0.0,0.56672]
[1779343444775,58.6,77775.84,0.0,0.99682,0.0,0.56672]
[1779343444852,58.6,77775.05,0.0,0.99681,0.0,0.56706]
[1779343445404,58.6,77775.05,0.0,0.99681,0.0,0.56706]
[1779343445525,58.6,77775.05,0.0,0.99681,0.0,0.56706]
[1779343445625,58.6,77769.92,0.0,0.9968,0.0,0.56934]
[1779343450269,58.6,77770.12,0.0,0.9968,0.0,0.56925]
[1779343450518,58.6,77770.12,0.0,0.9968,0.0,0.56925]
[1779343450924,58.6,77770.12,0.0,0.9968,0.0,0.56925]
[1779343451017,58.6,77769.63,0.0,0.9968,0.0,0.56947]
[1779343456585,58.6,77770.38,0.0,0.9968,0.0,0.56913]
[1779343457115,58.6,77770.38,0.0,0.9968,0.0,0.56913]
[1779343457271,58.6,77770.38,0.0,0.9968,0.0,0.56913]
[1779343457735,58.6,77770.38,0.0,0.9968,0.0,0.56913]
[1779343457770,58.6,77770.38,0.0,0.9968,0.0,0.56913]
[1779343457836,58.6,77770.38,0.0,0.9968,0.0,0.56913]
[1779343463633,58.6,77770.02,0.0,0.9968,0.0,0.56929]
[1779343468669,58.6,77770.39,0.0,0.9968,0.0,0.56913]
[1779343473562,58.6,77770.71,0.0,0.99681,0.0,0.5682]
[1779343473777,58.6,77770.71,0.0,0.99681,0.0,0.5682]
[1779343473960,58.6,77770.71,0.0,0.99681,0.0,0.5682]
[1779343474031,58.6,77770.71,0.0,0.99681,0.0,0.5682]
[1779343473778,58.6,77770.71,0.0,0.99681,0.0,0.5682]
[1779343481760,58.6,77770.53,0.0,0.99681,0.0,0.56828]
[1779343486650,58.6,77770.57,0.0,0.99681,0.0,0.56826]
[1779343486773,58.6,77770.57,0.0,0.99681,0.0,0.56826]
[1779343486874,58.6,77771.05,0.0,0.99681,0.0,0.56805]
[1779343487273,58.6,77771.05,0.0,0.99681,0.0,0.56805]
[1779343487523,58.6,77771.05,0.0,0.99681,0.0,0.56805]
[1779343492109,58.6,77772.2,0.0,0.99681,0.0,0.56754]
[1779343492270,58.6,77772.2,0.0,0.99681,0.0,0.56754]
[1779343492684,58.6,77772.2,0.0,0.99681,0.0,0.56754]
[1779343492775,58.6,77772.2,0.0,0.99681,0.0,0.56754]
[1779343492837,58.6,77770.77,0.0,0.99681,0.0,0.56817]
[1779343494851,58.6,77768.49,0.0,0.9968,0.0,0.56918]
[1779343499886,58.6,77768.16,0.0,0.9968,0.0,0.56933]
[1779343507830,58.6,77768.71,0.0,0.9968,0.0,0.56908]
[1779343508027,58.6,77768.71,0.0,0.9968,0.0,0.56908]
[1779343507945,58.6,77770.83,0.0,0.99681,0.0,0.56814]
[1779343508795,58.6,77770.83,0.0,0.99681,0.0,0.56814]
[1779343509023,58.6,77770.83,0.0,0.99681,0.0,0.56814]
[1779343508952,58.6,77770.36,0.0,0.99681,0.0,0.56835]
[1779343513987,58.6,77770.99,0.0,0.99681,0.0,0.56807]
[1779343514994,58.6,77774.26,0.0,0.99682,0.0,0.56663]
[1779343515559,58.6,77774.26,0.0,0.99682,0.0,0.56663]
[1779343515782,58.6,77774.26,0.0,0.99682,0.0,0.56663]
[1779343516001,58.6,77776.16,0.0,0.99682,0.0,0.56579]
[1779343516391,58.6,77776.16,0.0,0.99682,0.0,0.56579]
[1779343516522,58.6,77776.16,0.0,0.99682,0.0,0.56579]
[1779343522043,58.6,77776.26,0.0,0.99682,0.0,0.56574]
[1779343523299,58.6,77776.34,0.0,0.99682,0.0,0.56571]
[1779343523533,58.6,77776.34,0.0,0.99682,0.0,0.56571]
[1779343524057,58.6,77773.65,0.0,0.99681,0.0,0.5669]
[1779343524113,58.6,77773.65,0.0,0.99681,0.0,0.5669]
[1779343524271,58.6,77773.65,0.0,0.99681,0.0,0.5669]
[1779343530319,58.6,77774.9,0.0,0.99682,0.0,0.56634]
[1779343530520,58.6,77774.9,0.0,0.99682,0.0,0.56634]
[1779343531034,58.6,77774.9,0.0,0.99682,0.0,0.56634]
[1779343531273,58.6,77774.9,0.0,0.99682,0.0,0.56634]
[1779343531373,58.6,77774.98,0.0,0.99682,0.0,0.56552]
[1779343535742,58.6,77775.22,0.0,0.99682,0.0,0.56542]
[1779343535774,58.6,77775.22,0.0,0.99682,0.0,0.56542]
[1779343535906,58.6,77775.22,0.0,0.99682,0.0,0.56542]
[1779343536026,58.6,77775.22,0.0,0.99682,0.0,0.56542]
[1779343536070,58.6,77774.26,0.0,0.99682,0.0,0.56584]
[1779343541485,58.6,77775.59,0.0,0.99682,0.0,0.56525]
[1779343541520,58.6,77775.59,0.0,0.99682,0.0,0.56525]
[1779343547220,58.6,77775.22,0.0,0.99682,0.0,0.56542]
[1779343550899,58.6,77774.73,0.0,0.99682,0.0,0.56563]
[1779343551018,58.6,77774.73,0.0,0.99682,0.0,0.56563]
[1779343551118,58.6,77774.57,0.0,0.99682,0.0,0.5657]
[1779343551920,58.6,77774.57,0.0,0.99682,0.0,0.5657]
[1779343552021,58.6,77774.57,0.0,0.99682,0.0,0.5657]
[1779343552022,58.6,77782.28,0.0,0.99684,0.0,0.56231]
[1779343552255,58.6,77784.08,0.0,0.99685,0.0,0.56152]
[1779343555481,58.6,77784.6,0.0,0.99685,0.0,0.56129]
[1779343555517,58.6,77784.6,0.0,0.99685,0.0,0.56129]
[1779343555640,58.6,77784.92,0.0,0.99685,0.0,0.56115]
[1779343556283,58.6,77788.3,0.0,0.99686,0.0,0.55967]
[1779343557214,58.6,77788.3,0.0,0.99686,0.0,0.55967]
[1779343557268,58.6,77788.3,0.0,0.99686,0.0,0.55967]
[1779343557290,58.6,77789.65,0.0,0.99686,0.0,0.55908]
[1779343558297,58.6,77791.15,0.0,0.99687,0.0,0.55842]
[1779343559304,58.6,77792.74,0.0,0.99687,0.0,0.55773]
[1779343561318,58.6,77797.29,0.0,0.99688,0.0,0.55575]
[1779343563332,58.6,77800.37,0.0,0.99689,0.0,0.55441]
[1779343566352,58.6,77800.39,0.0,0.99689,0.0,0.5544]
[1779343566522,58.6,77800.39,0.0,0.99689,0.0,0.5544]
[1779343567523,58.6,77800.55,0.0,0.99689,0.0,0.55433]
[1779343567620,58.6,77800.77,0.0,0.99689,0.0,0.55424]
[1779343573402,58.6,77801.14,0.0,0.9969,0.0,0.55408]
[1779343577086,58.6,77801.4,0.0,0.9969,0.0,0.55397]
[1779343577272,58.6,77800.11,0.0,0.99689,0.0,0.55452]
[1779343582465,58.6,77800.3,0.0,0.99689,0.0,0.55444]
[1779343587500,58.6,77798.98,0.0,0.99689,0.0,0.55502]
[1779343590654,58.6,77798.51,0.0,0.99689,0.0,0.55522]
[1779343590775,58.6,77798.51,0.0,0.99689,0.0,0.55522]
[1779343591379,58.6,77799.21,0.0,0.99689,0.0,0.55492]
[1779343591525,58.6,77799.21,0.0,0.99689,0.0,0.55492]
[1779343591600,58.6,77799.21,0.0,0.99689,0.0,0.55414]
[1779343593517,58.6,77799.4,0.0,0.99689,0.0,0.55406]
[1779343598578,58.6,77798.11,0.0,0.99689,0.0,0.55462]
[1779343599364,58.6,77798.11,0.0,0.99689,0.0,0.55462]
[1779343599523,58.6,77798.11,0.0,0.99689,0.0,0.55462]
[1779343600363,58.6,77797.36,0.0,0.99689,0.0,0.55494]
[1779343600519,58.6,77797.36,0.0,0.99689,0.0,0.55494]
[1779343600592,58.6,77796.95,0.0,0.99689,0.0,0.55512]
[1779343605628,58.6,77797.35,0.0,0.99689,0.0,0.55495]
[1779343610662,58.6,77796.61,0.0,0.99689,0.0,0.55527]
[1779343611738,58.6,77796.61,0.0,0.99689,0.0,0.55527]
[1779343611770,58.6,77796.61,0.0,0.99689,0.0,0.55527]
[1779343616793,58.6,77792.32,0.0,0.99688,0.0,0.55714]
[1779343617018,58.6,77792.32,0.0,0.99688,0.0,0.55714]
[1779343617087,58.6,77791.55,0.0,0.99687,0.0,0.55747]
[1779343619419,58.6,77791.48,0.0,0.99687,0.0,0.5575]
[1779343619519,58.6,77791.48,0.0,0.99687,0.0,0.5575]
[1779343622746,58.6,77783.51,0.0,0.99685,0.0,0.56099]
[1779343623752,58.6,77775.6,0.0,0.99683,0.0,0.56446]
[1779343624753,58.6,77775.6,0.0,0.99683,0.0,0.56446]
[1779343624770,58.6,77775.6,0.0,0.99683,0.0,0.56446]
[1779343626570,58.6,77774.54,0.0,0.99683,0.0,0.56493]
[1779343626768,58.6,77774.54,0.0,0.99683,0.0,0.56493]
[1779343626774,58.6,77774.09,0.0,0.99682,0.0,0.56513]
[1779343631162,58.6,77772.09,0.0,0.99682,0.0,0.56601]
[1779343631271,58.6,77770.7,0.0,0.99682,0.0,0.56663]
[1779343636852,58.6,77770.26,0.0,0.99681,0.0,0.56682]
[1779343637029,58.6,77770.26,0.0,0.99681,0.0,0.56682]
[1779343637151,58.6,77770.26,0.0,0.99681,0.0,0.56682]
[1779343637274,58.6,77770.72,0.0,0.99682,0.0,0.56662]
[1779343637252,58.6,77770.72,0.0,0.99682,0.0,0.56662]
[1779343644900,58.6,77769.47,0.0,0.99681,0.0,0.56717]
[1779343647828,58.6,77771.45,0.0,0.99682,0.0,0.56629]
[1779343648027,58.6,77771.45,0.0,0.99682,0.0,0.56629]
[1779343653284,58.6,77769.51,0.0,0.99682,0.0,0.56636]
[1779343653524,58.6,77769.51,0.0,0.99682,0.0,0.56636]
[1779343654037,58.6,77769.51,0.0,0.99682,0.0,0.56636]
[1779343654138,58.6,77768.06,0.0,0.99681,0.0,0.56701]
[1779343654269,58.6,77768.06,0.0,0.99681,0.0,0.56701]
[1779343660011,58.6,77768.33,0.0,0.99681,0.0,0.56689]
[1779343661006,58.6,77768.33,0.0,0.99681,0.0,0.56689]
[1779343661022,58.6,77768.33,0.0,0.99681,0.0,0.56689]
[1779343661906,58.6,77768.14,0.0,0.99681,0.0,0.56697]
[1779343662025,58.6,77768.14,0.0,0.99681,0.0,0.56697]
[1779343662121,58.6,77767.28,0.0,0.99681,0.0,0.56735]
[1779343668065,58.6,77766.45,0.0,0.99681,0.0,0.56772]
[1779343669204,58.6,77766.45,0.0,0.99681,0.0,0.56772]
[1779343669072,58.6,77760.12,0.0,0.99679,0.0,0.57053]
[1779343669269,58.6,77760.12,0.0,0.99679,0.0,0.57053]
[1779343671088,58.6,77752.48,0.0,0.99677,0.0,0.57394]
[1779343672095,58.6,77748.23,0.0,0.99676,0.0,0.57584]
[1779343673788,58.6,77746.72,0.0,0.99675,0.0,0.57652]
[1779343674020,58.6,77746.72,0.0,0.99675,0.0,0.57652]
[1779343675041,58.6,77745.57,0.0,0.99675,0.0,0.57704]
[1779343675116,58.6,77744.51,0.0,0.99675,0.0,0.57751]
[1779343675271,58.6,77744.51,0.0,0.99675,0.0,0.57751]
[1779343677132,58.6,77740.41,0.0,0.99673,0.0,0.57936]
[1779343678173,58.6,77740.41,0.0,0.99673,0.0,0.57936]
[1779343678271,58.6,77740.97,0.0,0.99674,0.0,0.57911]
[1779343686198,58.6,77741.13,0.0,0.99674,0.0,0.57903]
[1779343689618,58.6,77739.53,0.0,0.99673,0.0,0.57976]
[1779343689768,58.6,77739.53,0.0,0.99673,0.0,0.57976]
[1779343691234,58.6,77739.86,0.0,0.99673,0.0,0.57961]
[1779343691272,58.6,77739.38,0.0,0.99673,0.0,0.57982]
[1779343692240,58.6,77739.19,0.0,0.99673,0.0,0.57991]
[1779343697296,58.6,77738.13,0.0,0.99673,0.0,0.58039]
[1779343697496,58.6,77738.13,0.0,0.99673,0.0,0.58039]
[1779343703317,58.6,77716.81,0.0,0.99667,0.0,0.59009]
[1779343704324,58.6,77717.19,0.0,0.99667,0.0,0.58991]
[1779343705627,58.6,77717.19,0.0,0.99667,0.0,0.58991]
[1779343705774,58.6,77717.19,0.0,0.99667,0.0,0.58991]
[1779343705934,58.6,77717.81,0.0,0.99667,0.0,0.58963]
[1779343707346,58.6,77713.73,0.0,0.99666,0.0,0.5915]
[1779343709061,58.6,77713.73,0.0,0.99666,0.0,0.5915]
[1779343709119,58.6,77710.08,0.0,0.99665,0.0,0.59318]
[1779343709360,58.6,77705.76,0.0,0.99663,0.0,0.59517]
[1779343710367,58.6,77689.85,0.0,0.99659,0.0,0.60256]
[1779343711374,58.6,77690.95,0.0,0.99659,0.0,0.60122]
[1779343715402,58.6,77687.8,0.0,0.99658,0.0,0.60269]
[1779343717534,58.6,77685.67,0.0,0.99658,0.0,0.60368]
[1779343717823,58.6,77685.67,0.0,0.99658,0.0,0.60368]
[1779343718021,58.6,77685.67,0.0,0.99658,0.0,0.60368]
[1779343718121,58.6,77685.54,0.0,0.99658,0.0,0.60375]
[1779343721527,58.6,77684.37,0.0,0.99657,0.0,0.60429]
[1779343722190,58.6,77684.37,0.0,0.99657,0.0,0.60429]
[1779343727491,58.6,77685.13,0.0,0.99658,0.0,0.60394]
[1779343732525,58.6,77683.88,0.0,0.99657,0.0,0.60452]
[1779343735865,58.6,77683.29,0.0,0.99657,0.0,0.6048]
[1779343736024,58.6,77683.29,0.0,0.99657,0.0,0.6048]
[1779343736094,58.6,77683.37,0.0,0.99657,0.0,0.60476]
[1779343738568,58.6,77686.94,0.0,0.99658,0.0,0.60309]
[1779343739967,58.6,77686.94,0.0,0.99658,0.0,0.60309]
[1779343740022,58.6,77686.94,0.0,0.99658,0.0,0.60309]
[1779343740125,58.6,77690.22,0.0,0.99659,0.0,0.60156]
[1779343740582,58.6,77694.61,0.0,0.9966,0.0,0.59952]
[1779343742146,58.6,77694.61,0.0,0.9966,0.0,0.59952]
[1779343747325,58.6,77693.64,0.0,0.9966,0.0,0.59997]
[1779343751034,58.6,77686.89,0.0,0.99658,0.0,0.60311]
[1779343751524,58.6,77686.89,0.0,0.99658,0.0,0.60311]
[1779343751660,58.6,77683.64,0.0,0.99657,0.0,0.60463]
[1779343756695,58.6,77678.57,0.0,0.99656,0.0,0.60701]
[1779343757744,58.6,77678.57,0.0,0.99656,0.0,0.60701]
[1779343757772,58.6,77678.57,0.0,0.99656,0.0,0.60701]
[1779343757845,58.6,77677.87,0.0,0.99655,0.0,0.60734]
[1779343760387,58.6,77677.58,0.0,0.99655,0.0,0.60748]
[1779343760519,58.6,77677.58,0.0,0.99655,0.0,0.60748]
[1779343765757,58.6,77673.48,0.0,0.99654,0.0,0.60941]
[1779343766835,58.6,77673.48,0.0,0.99654,0.0,0.60941]
[1779343767027,58.6,77673.48,0.0,0.99654,0.0,0.60941]
[1779343767122,58.6,77673.84,0.0,0.99654,0.0,0.60924]
[1779343767388,58.6,77673.84,0.0,0.99654,0.0,0.60924]
[1779343767522,58.6,77673.84,0.0,0.99654,0.0,0.60924]
[1779343771725,58.6,77674.08,0.0,0.99654,0.0,0.60913]
[1779343771773,58.6,77674.08,0.0,0.99654,0.0,0.60913]
[1779343772229,58.6,77674.08,0.0,0.99654,0.0,0.60913]
[1779343772271,58.6,77674.08,0.0,0.99654,0.0,0.60913]
[1779343772328,58.6,77673.99,0.0,0.99655,0.0,0.60834]
[1779343777842,58.6,77670.0,0.0,0.99653,0.0,0.61022]
[1779343778453,58.6,77670.0,0.0,0.99653,0.0,0.61022]
[1779343778520,58.6,77670.0,0.0,0.99653,0.0,0.61022]
[1779343778916,58.6,77670.0,0.0,0.99653,0.0,0.61022]
[1779343779038,58.6,77670.0,0.0,0.99653,0.0,0.61022]
[1779343779122,58.6,77668.32,0.0,0.99653,0.0,0.61101]
[1779343781870,58.6,77662.8,0.0,0.99651,0.0,0.61362]
[1779343783443,58.6,77661.38,0.0,0.99651,0.0,0.6143]
[1779343783524,58.6,77661.38,0.0,0.99651,0.0,0.6143]
[1779343783882,58.6,77661.38,0.0,0.99651,0.0,0.6143]
[1779343784021,58.6,77661.38,0.0,0.99651,0.0,0.6143]
[1779343784093,58.6,77659.38,0.0,0.9965,0.0,0.61525]
[1779343787629,58.6,77661.61,0.0,0.99651,0.0,0.61419]
[1779343787770,58.6,77661.61,0.0,0.99651,0.0,0.61419]
[1779343787912,58.6,77663.18,0.0,0.99651,0.0,0.61344]
[1779343788384,58.6,77663.18,0.0,0.99651,0.0,0.61344]
[1779343788533,58.6,77663.18,0.0,0.99651,0.0,0.61344]
[1779343791940,58.6,77668.86,0.0,0.99653,0.0,0.61076]
[1779343792383,58.6,77668.86,0.0,0.99653,0.0,0.61076]
[1779343792520,58.6,77668.86,0.0,0.99653,0.0,0.61076]
[1779343793109,58.6,77668.86,0.0,0.99653,0.0,0.61076]
[1779343793272,58.6,77668.86,0.0,0.99653,0.0,0.61076]
[1779343793295,58.6,77668.41,0.0,0.99653,0.0,0.61097]
[1779343798994,58.6,77668.48,0.0,0.99653,0.0,0.61094]
[1779343804029,58.6,77670.78,0.0,0.99654,0.0,0.60985]
[1779343806043,58.6,77679.15,0.0,0.99656,0.0,0.60591]
[1779343807052,58.6,77682.32,0.0,0.99657,0.0,0.60442]
[1779343808504,58.6,77682.19,0.0,0.99657,0.0,0.60449]
[1779343808523,58.6,77682.19,0.0,0.99657,0.0,0.60449]
[1779343814101,58.6,77692.04,0.0,0.9966,0.0,0.59989]
[1779343815108,58.6,77694.7,0.0,0.99661,0.0,0.59865]
[1779343817449,58.6,77695.44,0.0,0.99661,0.0,0.59831]
[1779343817523,58.6,77695.44,0.0,0.99661,0.0,0.59831]
[1779343818129,58.6,77694.94,0.0,0.99661,0.0,0.59854]
[1779343820143,58.6,77692.08,0.0,0.9966,0.0,0.59987]
[1779343820432,58.6,77692.08,0.0,0.9966,0.0,0.59987]
[1779343820525,58.6,77692.08,0.0,0.9966,0.0,0.59987]
[1779343826185,58.6,77692.88,0.0,0.9966,0.0,0.5995]
[1779343830213,58.6,77687.69,0.0,0.99659,0.0,0.60192]
[1779343831208,58.6,77687.69,0.0,0.99659,0.0,0.60192]
[1779343831271,58.6,77687.69,0.0,0.99659,0.0,0.60192]
[1779343831297,58.6,77686.29,0.0,0.99659,0.0,0.60174]
[1779343832016,58.6,77686.29,0.0,0.99659,0.0,0.60174]
[1779343832272,58.6,77686.29,0.0,0.99659,0.0,0.60174]
[1779343834241,58.6,77689.4,0.0,0.9966,0.0,0.60029]
[1779343836051,58.6,77689.59,0.0,0.9966,0.0,0.60021]
[1779343836273,58.6,77689.59,0.0,0.9966,0.0,0.60021]
[1779343836286,58.6,77687.49,0.0,0.99659,0.0,0.60118]
[1779343837814,58.6,77686.14,0.0,0.99659,0.0,0.60181]
[1779343838019,58.6,77686.14,0.0,0.99659,0.0,0.60181]
[1779343843304,58.6,77685.93,0.0,0.99659,0.0,0.60191]
[1779343846867,58.6,77687.46,0.0,0.99659,0.0,0.6012]
[1779343847022,58.6,77687.46,0.0,0.99659,0.0,0.6012]
[1779343847332,58.6,77684.8,0.0,0.99658,0.0,0.60244]
[1779343847611,58.6,77684.8,0.0,0.99658,0.0,0.60244]
[1779343847770,58.6,77684.8,0.0,0.99658,0.0,0.60244]
[1779343851359,58.6,77682.24,0.0,0.99658,0.0,0.60363]
[1779343854304,58.6,77682.69,0.0,0.99658,0.0,0.60342]
[1779343854348,58.6,77682.69,0.0,0.99658,0.0,0.60342]
[1779343854523,58.6,77682.69,0.0,0.99658,0.0,0.60342]
[1779343854935,58.6,77682.69,0.0,0.99658,0.0,0.60342]
[1779343855034,58.6,77682.69,0.0,0.99658,0.0,0.60342]
[1779343855388,58.6,77688.37,0.0,0.99659,0.0,0.60077]
[1779343861430,58.6,77691.27,0.0,0.9966,0.0,0.59942]
[1779343861580,58.6,77691.27,0.0,0.9966,0.0,0.59942]
[1779343861772,58.6,77691.27,0.0,0.9966,0.0,0.59942]
[1779343862161,58.6,77691.27,0.0,0.9966,0.0,0.59942]
[1779343862273,58.6,77691.27,0.0,0.9966,0.0,0.59942]
[1779343862374,58.6,77691.27,0.0,0.9966,0.0,0.59942]
[1779343867472,58.6,77691.16,0.0,0.9966,0.0,0.59948]
[1779343872510,58.6,77690.58,0.0,0.9966,0.0,0.59974]
[1779343877544,58.6,77690.66,0.0,0.9966,0.0,0.59971]
[1779343878552,58.6,77694.03,0.0,0.99661,0.0,0.59814]
[1779343880403,58.6,77694.03,0.0,0.99661,0.0,0.59814]
[1779343879559,58.6,77696.35,0.0,0.99662,0.0,0.59707]
[1779343880519,58.6,77696.35,0.0,0.99662,0.0,0.59707]
[1779343880566,58.6,77698.83,0.0,0.99663,0.0,0.59592]
[1779343881527,58.6,77698.83,0.0,0.99663,0.0,0.59592]
[1779343881777,58.6,77698.83,0.0,0.99663,0.0,0.59592]
[1779343881859,58.6,77701.54,0.0,0.99663,0.0,0.59467]
[1779343887633,58.6,77702.22,0.0,0.99664,0.0,0.59435]
[1779343887772,58.6,77702.22,0.0,0.99664,0.0,0.59435]
[1779343893657,58.6,77702.0,0.0,0.99664,0.0,0.59364]
[1779343897451,58.6,77702.06,0.0,0.99664,0.0,0.59361]
[1779343897535,58.6,77701.99,0.0,0.99664,0.0,0.59364]
[1779343897653,58.6,77701.99,0.0,0.99664,0.0,0.59364]
[1779343901713,58.6,77704.18,0.0,0.99665,0.0,0.59263]
[1779343902773,58.6,77704.18,0.0,0.99665,0.0,0.59263]
[1779343903021,58.6,77704.18,0.0,0.99665,0.0,0.59263]
[1779343904703,58.6,77704.28,0.0,0.99665,0.0,0.59259]
[1779343904768,58.6,77704.28,0.0,0.99665,0.0,0.59259]
[1779343904804,58.6,77704.66,0.0,0.99665,0.0,0.59241]
[1779343910777,58.6,77706.17,0.0,0.99665,0.0,0.59172]
[1779343915225,58.6,77706.8,0.0,0.99665,0.0,0.59143]
[1779343915273,58.6,77706.8,0.0,0.99665,0.0,0.59143]
[1779343915374,58.6,77708.07,0.0,0.99666,0.0,0.59084]
[1779343916530,58.6,77709.23,0.0,0.99666,0.0,0.59031]
[1779343916773,58.6,77709.23,0.0,0.99666,0.0,0.59031]
[1779343921854,58.6,77708.24,0.0,0.99666,0.0,0.59077]
[1779343926889,58.6,77708.64,0.0,0.99666,0.0,0.59058]
[1779343931064,58.6,77708.86,0.0,0.99666,0.0,0.59048]
[1779343931273,58.6,77708.86,0.0,0.99666,0.0,0.59048]
[1779343931359,58.6,77708.89,0.0,0.99666,0.0,0.59047]
[1779343936959,58.6,77708.66,0.0,0.99666,0.0,0.59057]
[1779343941995,58.6,77709.11,0.0,0.99666,0.0,0.59037]
[1779343943002,58.6,77712.37,0.0,0.99667,0.0,0.58887]
[1779343944849,58.6,77713.0,0.0,0.99667,0.0,0.58858]
[1779343945023,58.6,77713.0,0.0,0.99667,0.0,0.58858]
[1779343951058,58.6,77713.13,0.0,0.99668,0.0,0.58771]
[1779343954079,58.6,77715.83,0.0,0.99668,0.0,0.58648]
[1779343955147,58.6,77715.83,0.0,0.99668,0.0,0.58648]
[1779343955270,58.6,77715.83,0.0,0.99668,0.0,0.58648]
[1779343955357,58.6,77719.17,0.0,0.99669,0.0,0.58496]
[1779343956485,58.6,77719.17,0.0,0.99669,0.0,0.58496]
[1779343956541,58.6,77719.17,0.0,0.99669,0.0,0.58496]
[1779343960121,58.6,77722.78,0.0,0.9967,0.0,0.58332]
[1779343965156,58.6,77723.26,0.0,0.99671,0.0,0.5831]
[1779343966484,58.6,77723.26,0.0,0.99671,0.0,0.5831]
[1779343966539,58.6,77723.26,0.0,0.99671,0.0,0.5831]
[1779343967509,58.6,77723.57,0.0,0.99671,0.0,0.58296]
[1779343967521,58.6,77723.57,0.0,0.99671,0.0,0.58296]
[1779343967550,58.6,77723.4,0.0,0.99671,0.0,0.58304]
[1779343973224,58.6,77723.62,0.0,0.99671,0.0,0.58294]
[1779343978259,58.6,77724.14,0.0,0.99671,0.0,0.5827]
[1779343981280,58.6,77718.96,0.0,0.99669,0.0,0.58505]
[1779343981951,58.6,77718.96,0.0,0.99669,0.0,0.58505]
[1779343982019,58.6,77718.96,0.0,0.99669,0.0,0.58505]
[1779343982287,58.6,77716.81,0.0,0.99669,0.0,0.58603]
[1779343983263,58.6,77716.81,0.0,0.99669,0.0,0.58603]
[1779343983274,58.6,77716.81,0.0,0.99669,0.0,0.58603]
[1779343986315,58.6,77712.19,0.0,0.99667,0.0,0.58814]
[1779343991349,58.6,77711.72,0.0,0.99667,0.0,0.58836]
[1779343996385,58.6,77711.49,0.0,0.99667,0.0,0.58846]
[1779343998399,58.6,77706.79,0.0,0.99666,0.0,0.59062]
[1779343998592,58.6,77706.79,0.0,0.99666,0.0,0.59062]
[1779343998769,58.6,77706.79,0.0,0.99666,0.0,0.59062]
[1779343999406,58.6,77704.57,0.0,0.99665,0.0,0.59164]
[1779343999987,58.6,77704.57,0.0,0.99665,0.0,0.59164]
[1779344000024,58.6,77704.57,0.0,0.99665,0.0,0.59164]
[1779344002427,58.6,77698.05,0.0,0.99663,0.0,0.59464]
[1779344003434,58.6,77693.11,0.0,0.99662,0.0,0.59693]
[1779344004441,58.6,77684.08,0.0,0.99659,0.0,0.60112]
[1779344004708,58.6,77684.08,0.0,0.99659,0.0,0.60112]
[1779344004768,58.6,77684.08,0.0,0.99659,0.0,0.60112]
[1779344005447,58.6,77683.04,0.0,0.99659,0.0,0.60161]
[1779344006315,58.6,77683.04,0.0,0.99659,0.0,0.60161]
[1779344006522,58.6,77683.04,0.0,0.99659,0.0,0.60161]
[1779344012497,58.6,77682.18,0.0,0.99659,0.0,0.60118]
[1779344014511,58.6,77685.28,0.0,0.9966,0.0,0.59974]
[1779344015518,58.6,77687.67,0.0,0.99661,0.0,0.59863]
[1779344016641,58.6,77688.71,0.0,0.99661,0.0,0.59815]
[1779344016769,58.6,77688.71,0.0,0.99661,0.0,0.59815]
[1779344017532,58.6,77690.22,0.0,0.99661,0.0,0.59744]
[1779344018115,58.6,77690.22,0.0,0.99661,0.0,0.59744]
[1779344018271,58.6,77690.22,0.0,0.99661,0.0,0.59744]
[1779344023574,58.6,77689.88,0.0,0.99661,0.0,0.5976]
[1779344024581,58.6,77692.1,0.0,0.99662,0.0,0.59657]
[1779344026595,58.6,77688.63,0.0,0.99661,0.0,0.59818]
[1779344028450,58.6,77688.8,0.0,0.99661,0.0,0.5981]
[1779344028518,58.6,77688.8,0.0,0.99661,0.0,0.5981]
[1779344028549,58.6,77688.8,0.0,0.99661,0.0,0.5981]
[1779344030121,58.6,77688.8,0.0,0.99661,0.0,0.5981]
[1779344030273,58.6,77688.8,0.0,0.99661,0.0,0.5981]
[1779344033936,58.6,77688.05,0.0,0.99661,0.0,0.59845]
[1779344037023,58.6,77689.04,0.0,0.99661,0.0,0.59799]
[1779344037271,58.6,77689.04,0.0,0.99661,0.0,0.59799]
[1779344042709,58.6,77690.15,0.0,0.99661,0.0,0.59748]
[1779344047744,58.6,77690.97,0.0,0.99662,0.0,0.5971]
[1779344052778,58.6,77690.8,0.0,0.99662,0.0,0.59718]
[1779344056553,58.6,77690.8,0.0,0.99662,0.0,0.59718]
[1779344056772,58.6,77690.8,0.0,0.99662,0.0,0.59718]
[1779344060316,58.6,77690.77,0.0,0.99662,0.0,0.59719]
[1779344063520,58.6,77690.8,0.0,0.99662,0.0,0.59718]
[1779344063620,58.6,77690.77,0.0,0.99662,0.0,0.59719]
[1779344069901,58.6,77691.06,0.0,0.99662,0.0,0.59706]
[1779344075943,58.6,77690.8,0.0,0.99662,0.0,0.59635]
[1779344077957,58.6,77696.4,0.0,0.99664,0.0,0.59377]
[1779344078964,58.6,77702.17,0.0,0.99665,0.0,0.59111]
[1779344081712,58.6,77701.21,0.0,0.99665,0.0,0.59155]
[1779344081770,58.6,77701.21,0.0,0.99665,0.0,0.59155]
[1779344088027,58.6,77701.61,0.0,0.99665,0.0,0.59137]
[1779344089036,58.6,77695.99,0.0,0.99664,0.0,0.59396]
[1779344091010,58.6,77695.38,0.0,0.99663,0.0,0.59424]
[1779344091023,58.6,77695.38,0.0,0.99663,0.0,0.59424]
[1779344092311,58.6,77695.18,0.0,0.99663,0.0,0.59433]
[1779344092517,58.6,77695.18,0.0,0.99663,0.0,0.59433]
[1779344092618,58.6,77695.09,0.0,0.99663,0.0,0.59437]
[1779344098688,58.6,77694.69,0.0,0.99663,0.0,0.59456]
[1779344098771,58.6,77694.62,0.0,0.99663,0.0,0.59459]
[1779344104142,58.6,77694.93,0.0,0.99663,0.0,0.59444]
[1779344107573,58.6,77697.33,0.0,0.99664,0.0,0.59334]
[1779344107771,58.6,77696.91,0.0,0.99664,0.0,0.59353]
[1779344108666,58.6,77696.91,0.0,0.99664,0.0,0.59353]
[1779344108768,58.6,77696.91,0.0,0.99664,0.0,0.59353]
[1779344109177,58.6,77696.9,0.0,0.99664,0.0,0.59354]
[1779344114212,58.6,77696.2,0.0,0.99664,0.0,0.59386]
[1779344115838,58.6,77697.21,0.0,0.99664,0.0,0.59339]
[1779344116022,58.6,77697.21,0.0,0.99664,0.0,0.59339]
[1779344119135,58.6,77698.08,0.0,0.99664,0.0,0.59299]
[1779344119272,58.6,77698.08,0.0,0.99664,0.0,0.59299]
[1779344119772,58.6,77698.97,0.0,0.99664,0.0,0.59258]
[1779344120021,58.6,77698.97,0.0,0.99664,0.0,0.59258]
[1779344120253,58.6,77699.27,0.0,0.99665,0.0,0.59244]
[1779344125289,58.6,77697.01,0.0,0.99664,0.0,0.59348]
[1779344127105,58.6,77696.7,0.0,0.99664,0.0,0.59363]
[1779344127271,58.6,77696.7,0.0,0.99664,0.0,0.59363]
[1779344132338,58.6,77697.38,0.0,0.99664,0.0,0.5925]
[1779344137082,58.6,77699.68,0.0,0.99665,0.0,0.59144]
[1779344137276,58.6,77699.68,0.0,0.99665,0.0,0.59144]
[1779344138019,58.6,77699.72,0.0,0.99665,0.0,0.59142]
[1779344138268,58.6,77699.72,0.0,0.99665,0.0,0.59142]
[1779344138380,58.6,77699.48,0.0,0.99665,0.0,0.59153]
[1779344145429,58.6,77699.03,0.0,0.99665,0.0,0.59174]
[1779344150674,58.6,77699.05,0.0,0.99665,0.0,0.59173]
[1779344150719,58.6,77695.67,0.0,0.99664,0.0,0.59328]
[1779344150774,58.6,77695.67,0.0,0.99664,0.0,0.59328]
[1779344152972,58.6,77699.23,0.0,0.99665,0.0,0.59165]
[1779344153020,58.6,77699.23,0.0,0.99665,0.0,0.59165]
[1779344153311,58.6,77699.23,0.0,0.99665,0.0,0.59165]
[1779344153519,58.6,77699.23,0.0,0.99665,0.0,0.59165]
[1779344153619,58.6,77702.08,0.0,0.99666,0.0,0.59034]
[1779344159558,58.6,77702.58,0.0,0.99666,0.0,0.59011]
[1779344162940,58.6,77700.76,0.0,0.99665,0.0,0.59094]
[1779344163022,58.6,77700.76,0.0,0.99665,0.0,0.59094]
[1779344169330,58.6,77698.97,0.0,0.99665,0.0,0.59177]
[1779344169517,58.6,77698.97,0.0,0.99665,0.0,0.59177]
[1779344169629,58.6,77698.08,0.0,0.99665,0.0,0.59217]
[1779344170039,58.6,77698.08,0.0,0.99665,0.0,0.59217]
[1779344170318,58.6,77698.08,0.0,0.99665,0.0,0.59217]
[1779344170636,58.6,77690.6,0.0,0.99662,0.0,0.59563]
[1779344172184,58.6,77688.93,0.0,0.99662,0.0,0.5964]
[1779344172268,58.6,77688.93,0.0,0.99662,0.0,0.5964]
[1779344172507,58.6,77688.93,0.0,0.99662,0.0,0.5964]
[1779344172520,58.6,77688.93,0.0,0.99662,0.0,0.5964]
[1779344172650,58.6,77687.55,0.0,0.99661,0.0,0.59704]
[1779344177608,58.6,77686.76,0.0,0.99661,0.0,0.59741]
[1779344177769,58.6,77686.76,0.0,0.99661,0.0,0.59741]
[1779344184070,58.6,77688.82,0.0,0.99662,0.0,0.59645]
[1779344184270,58.6,77688.82,0.0,0.99662,0.0,0.59645]
[1779344184527,58.6,77688.82,0.0,0.99662,0.0,0.59645]
[1779344184768,58.6,77688.82,0.0,0.99662,0.0,0.59645]
[1779344184734,58.6,77688.99,0.0,0.99662,0.0,0.59637]
[1779344189768,58.6,77689.78,0.0,0.99662,0.0,0.59601]
[1779344190430,58.6,77689.78,0.0,0.99662,0.0,0.59601]
[1779344190520,58.6,77689.78,0.0,0.99662,0.0,0.59601]
[1779344192790,58.6,77685.74,0.0,0.99661,0.0,0.59706]
[1779344200624,58.6,77686.63,0.0,0.99662,0.0,0.59664]
[1779344202519,58.6,77685.03,0.0,0.99661,0.0,0.59739]
[1779344202773,58.6,77685.03,0.0,0.99661,0.0,0.59739]
[1779344202800,58.6,77684.95,0.0,0.99661,0.0,0.59742]
[1779344207895,58.6,77686.71,0.0,0.99662,0.0,0.59661]
[1779344212931,58.6,77679.42,0.0,0.9966,0.0,0.59999]
[1779344214944,58.6,77677.75,0.0,0.99659,0.0,0.60077]
[1779344220700,58.6,77677.97,0.0,0.99659,0.0,0.60067]
[1779344220768,58.6,77677.97,0.0,0.99659,0.0,0.60067]
[1779344220801,58.6,77676.0,0.0,0.99658,0.0,0.60159]
[1779344224086,58.6,77674.61,0.0,0.99658,0.0,0.60224]
[1779344224625,58.6,77679.1,0.0,0.99659,0.0,0.60014]
[1779344227519,58.6,77676.5,0.0,0.99659,0.0,0.60136]
[1779344230675,58.6,77674.84,0.0,0.99658,0.0,0.60213]
[1779344230770,58.6,77674.84,0.0,0.99658,0.0,0.60213]
[1779344230732,58.6,77673.97,0.0,0.99658,0.0,0.60254]
[1779344232519,58.6,77673.3,0.0,0.99658,0.0,0.60285]
[1779344232773,58.6,77673.3,0.0,0.99658,0.0,0.60285]
[1779344238105,58.6,77673.92,0.0,0.99658,0.0,0.60256]
[1779344240783,58.6,77672.08,0.0,0.99657,0.0,0.60342]
[1779344241015,58.6,77670.26,0.0,0.99657,0.0,0.60427]
[1779344241026,58.6,77670.26,0.0,0.99657,0.0,0.60427]
[1779344241268,58.6,77670.26,0.0,0.99657,0.0,0.60427]
[1779344241369,58.6,77669.66,0.0,0.99657,0.0,0.60455]
[1779344248176,58.6,77666.99,0.0,0.99656,0.0,0.60581]
[1779344254218,58.6,77667.02,0.0,0.99656,0.0,0.60496]
[1779344259253,58.6,77662.3,0.0,0.99655,0.0,0.60718]
[1779344260843,58.6,77662.3,0.0,0.99655,0.0,0.60718]
[1779344261020,58.6,77662.33,0.0,0.99655,0.0,0.60717]
[1779344261574,58.6,77662.33,0.0,0.99655,0.0,0.60717]
[1779344261770,58.6,77662.33,0.0,0.99655,0.0,0.60717]
[1779344261783,58.6,77662.14,0.0,0.99655,0.0,0.60726]
[1779344268316,58.6,77662.42,0.0,0.99655,0.0,0.60712]
[1779344273352,58.6,77662.06,0.0,0.99655,0.0,0.60729]
[1779344278447,58.6,77659.78,0.0,0.99654,0.0,0.60837]
[1779344278519,58.6,77659.78,0.0,0.99654,0.0,0.60837]
[1779344278888,58.6,77659.78,0.0,0.99654,0.0,0.60837]
[1779344278548,58.6,77660.67,0.0,0.99654,0.0,0.60795]
[1779344279022,58.6,77660.67,0.0,0.99654,0.0,0.60795]
[1779344284430,58.6,77658.75,0.0,0.99654,0.0,0.60885]
[1779344285667,58.6,77658.75,0.0,0.99654,0.0,0.60885]
[1779344285735,58.6,77658.75,0.0,0.99654,0.0,0.60885]
[1779344285770,58.6,77658.75,0.0,0.99654,0.0,0.60885]
[1779344285871,58.6,77658.38,0.0,0.99654,0.0,0.60903]
[1779344287451,58.6,77652.03,0.0,0.99652,0.0,0.61203]
[1779344288458,58.6,77647.58,0.0,0.9965,0.0,0.61414]
[1779344289249,58.6,77647.58,0.0,0.9965,0.0,0.61414]
[1779344289269,58.6,77647.58,0.0,0.9965,0.0,0.61414]
[1779344289561,58.6,77647.58,0.0,0.9965,0.0,0.61414]
[1779344289772,58.6,77647.58,0.0,0.9965,0.0,0.61414]
[1779344289872,58.6,77646.99,0.0,0.9965,0.0,0.61443]
[1779344292485,58.6,77652.25,0.0,0.99652,0.0,0.61193]
[1779344293795,58.6,77652.25,0.0,0.99652,0.0,0.61193]
[1779344293869,58.6,77652.88,0.0,0.99652,0.0,0.61163]
[1779344294022,58.6,77652.88,0.0,0.99652,0.0,0.61163]
[1779344294560,58.6,77652.88,0.0,0.99652,0.0,0.61163]
[1779344294768,58.6,77652.88,0.0,0.99652,0.0,0.61163]
[1779344300165,58.6,77654.22,0.0,0.99652,0.0,0.61099]
[1779344300272,58.6,77654.22,0.0,0.99652,0.0,0.61099]
[1779344300789,58.6,77654.22,0.0,0.99652,0.0,0.61099]
[1779344300890,58.6,77654.39,0.0,0.99652,0.0,0.61091]
[1779344301020,58.6,77654.39,0.0,0.99652,0.0,0.61091]
[1779344306584,58.6,77652.87,0.0,0.99652,0.0,0.61163]
[1779344310190,58.6,77654.5,0.0,0.99652,0.0,0.61086]
[1779344310272,58.6,77654.5,0.0,0.99652,0.0,0.61086]
[1779344310526,58.6,77654.5,0.0,0.99652,0.0,0.61086]
[1779344310770,58.6,77654.5,0.0,0.99652,0.0,0.61086]
[1779344310862,58.6,77655.08,0.0,0.99653,0.0,0.61059]
[1779344316654,58.6,77656.02,0.0,0.99653,0.0,0.60931]
[1779344326724,58.6,77656.31,0.0,0.99653,0.0,0.60917]
[1779344331587,58.6,77656.2,0.0,0.99653,0.0,0.60922]
[1779344331774,58.6,77656.2,0.0,0.99653,0.0,0.60922]
[1779344331806,58.6,77655.92,0.0,0.99653,0.0,0.60936]
[1779344332053,58.6,77655.92,0.0,0.99653,0.0,0.60936]
[1779344332271,58.6,77655.92,0.0,0.99653,0.0,0.60936]
[1779344337801,58.6,77656.97,0.0,0.99654,0.0,0.60886]
[1779344342836,58.6,77656.47,0.0,0.99654,0.0,0.6091]
[1779344345323,58.6,77658.09,0.0,0.99654,0.0,0.60833]
[1779344345521,58.6,77658.09,0.0,0.99654,0.0,0.60833]
[1779344345585,58.6,77658.09,0.0,0.99654,0.0,0.60833]
[1779344345774,58.6,77658.09,0.0,0.99654,0.0,0.60833]
[1779344345857,58.6,77658.11,0.0,0.99654,0.0,0.60832]
[1779344349356,58.6,77659.95,0.0,0.99655,0.0,0.60745]
[1779344349473,58.6,77659.95,0.0,0.99655,0.0,0.60745]
[1779344349528,58.6,77659.95,0.0,0.99655,0.0,0.60745]
[1779344349884,58.6,77660.66,0.0,0.99655,0.0,0.60712]
[1779344354920,58.6,77662.78,0.0,0.99655,0.0,0.60612]
[1779344359955,58.6,77663.39,0.0,0.99656,0.0,0.60584]
[1779344360962,58.6,77659.64,0.0,0.99654,0.0,0.6076]
[1779344361392,58.6,77659.64,0.0,0.99654,0.0,0.6076]
[1779344361523,58.6,77659.64,0.0,0.99654,0.0,0.6076]
[1779344361732,58.6,77659.64,0.0,0.99654,0.0,0.6076]
[1779344361773,58.6,77659.64,0.0,0.99654,0.0,0.6076]
[1779344361968,58.6,77658.23,0.0,0.99654,0.0,0.60827]
[1779344367347,58.6,77659.21,0.0,0.99654,0.0,0.6078]
[1779344367523,58.6,77659.21,0.0,0.99654,0.0,0.6078]
[1779344371797,58.6,77658.46,0.0,0.99654,0.0,0.60816]
[1779344371837,58.6,77662.32,0.0,0.99656,0.0,0.60551]
[1779344372021,58.6,77662.32,0.0,0.99656,0.0,0.60551]
[1779344372203,58.6,77662.32,0.0,0.99656,0.0,0.60551]
[1779344372272,58.6,77662.32,0.0,0.99656,0.0,0.60551]
[1779344372304,58.6,77662.87,0.0,0.99656,0.0,0.60525]
[1779344379733,58.6,77663.47,0.0,0.99656,0.0,0.60497]
[1779344379771,58.6,77663.47,0.0,0.99656,0.0,0.60497]
[1779344379783,58.6,77662.44,0.0,0.99656,0.0,0.60545]
[1779344380275,58.6,77662.44,0.0,0.99656,0.0,0.60545]
[1779344380520,58.6,77662.44,0.0,0.99656,0.0,0.60545]
[1779344386137,58.6,77662.22,0.0,0.99656,0.0,0.60555]
[1779344389468,58.6,77662.27,0.0,0.99656,0.0,0.60553]
[1779344389522,58.6,77662.27,0.0,0.99656,0.0,0.60553]
[1779344389896,58.6,77662.27,0.0,0.99656,0.0,0.60553]
[1779344389997,58.6,77661.86,0.0,0.99656,0.0,0.60572]
[1779344390022,58.6,77661.86,0.0,0.99656,0.0,0.60572]
[1779344395421,58.6,77662.21,0.0,0.99656,0.0,0.60556]
[1779344395524,58.6,77662.21,0.0,0.99656,0.0,0.60556]
[1779344398921,58.6,77662.7,0.0,0.99656,0.0,0.60533]
[1779344399020,58.6,77662.7,0.0,0.99656,0.0,0.60533]
[1779344398941,58.6,77662.7,0.0,0.99656,0.0,0.60533]
[1779344399227,58.6,77662.24,0.0,0.99656,0.0,0.60555]
[1779344400444,58.6,77662.24,0.0,0.99656,0.0,0.60555]
[1779344400524,58.6,77662.24,0.0,0.99656,0.0,0.60555]
[1779344403283,58.6,77667.72,0.0,0.99657,0.0,0.60298]
[1779344404174,58.6,77667.72,0.0,0.99657,0.0,0.60298]
[1779344404268,58.6,77667.72,0.0,0.99657,0.0,0.60298]
[1779344404737,58.6,77667.72,0.0,0.99657,0.0,0.60298]
[1779344404771,58.6,77667.72,0.0,0.99657,0.0,0.60298]
[1779344404798,58.6,77674.37,0.0,0.99659,0.0,0.59987]
[1779344406293,58.6,77678.61,0.0,0.99661,0.0,0.5979]
[1779344407300,58.6,77683.57,0.0,0.99662,0.0,0.5956]
[1779344408173,58.6,77683.57,0.0,0.99662,0.0,0.5956]
[1779344408268,58.6,77683.57,0.0,0.99662,0.0,0.5956]
[1779344408727,58.6,77683.57,0.0,0.99662,0.0,0.5956]
[1779344408772,58.6,77683.57,0.0,0.99662,0.0,0.5956]
[1779344408828,58.6,77683.88,0.0,0.99662,0.0,0.59545]
[1779344413342,58.6,77686.99,0.0,0.99663,0.0,0.59402]
[1779344414349,58.6,77691.29,0.0,0.99664,0.0,0.59203]
[1779344415778,58.6,77691.29,0.0,0.99664,0.0,0.59203]
[1779344416022,58.6,77691.29,0.0,0.99664,0.0,0.59203]
[1779344415814,58.6,77695.72,0.0,0.99666,0.0,0.59]
[1779344416352,58.6,77695.72,0.0,0.99666,0.0,0.59]
[1779344416522,58.6,77695.72,0.0,0.99666,0.0,0.59]
[1779344416594,58.6,77697.0,0.0,0.99666,0.0,0.58941]
[1779344418377,58.6,77699.14,0.0,0.99667,0.0,0.58843]
[1779344420323,58.6,77699.47,0.0,0.99667,0.0,0.58828]
[1779344420522,58.6,77699.47,0.0,0.99667,0.0,0.58828]
[1779344420575,58.6,77699.47,0.0,0.99667,0.0,0.58828]
[1779344420771,58.6,77699.47,0.0,0.99667,0.0,0.58828]
[1779344420866,58.6,77697.92,0.0,0.99666,0.0,0.58899]
[1779344426434,58.6,77698.15,0.0,0.99666,0.0,0.58888]
[1779344429615,58.6,77699.29,0.0,0.99667,0.0,0.58836]
[1779344429770,58.6,77699.29,0.0,0.99667,0.0,0.58836]
[1779344431620,58.6,77699.68,0.0,0.99667,0.0,0.58818]
[1779344431770,58.6,77699.68,0.0,0.99667,0.0,0.58818]
[1779344431814,58.6,77700.98,0.0,0.99668,0.0,0.58677]
[1779344432236,58.6,77700.98,0.0,0.99668,0.0,0.58677]
[1779344432271,58.6,77700.98,0.0,0.99668,0.0,0.58677]
[1779344432476,58.6,77703.41,0.0,0.99668,0.0,0.58566]
[1779344434989,58.6,77703.03,0.0,0.99668,0.0,0.58584]
[1779344435025,58.6,77703.03,0.0,0.99668,0.0,0.58584]
[1779344436012,58.6,77702.44,0.0,0.99668,0.0,0.58611]
[1779344435497,58.6,77700.45,0.0,0.99668,0.0,0.58701]
[1779344436273,58.6,77700.45,0.0,0.99668,0.0,0.58701]
[1779344436504,58.6,77699.15,0.0,0.99667,0.0,0.58761]
[1779344440591,58.6,77699.61,0.0,0.99667,0.0,0.5874]
[1779344440772,58.6,77699.61,0.0,0.99667,0.0,0.5874]
[1779344442546,58.6,77706.68,0.0,0.99669,0.0,0.58417]
[1779344447580,58.6,77708.1,0.0,0.9967,0.0,0.58353]
[1779344450602,58.6,77709.9,0.0,0.9967,0.0,0.58271]
[1779344451609,58.6,77714.12,0.0,0.99672,0.0,0.58079]
[1779344453151,58.6,77714.46,0.0,0.99672,0.0,0.58064]
[1779344453268,58.6,77714.46,0.0,0.99672,0.0,0.58064]
[1779344453622,58.6,77715.32,0.0,0.99672,0.0,0.58025]
[1779344454472,58.6,77715.32,0.0,0.99672,0.0,0.58025]
[1779344454520,58.6,77715.32,0.0,0.99672,0.0,0.58025]
[1779344458658,58.6,77718.06,0.0,0.99673,0.0,0.57901]
[1779344459801,58.6,77718.06,0.0,0.99673,0.0,0.57901]
[1779344460028,58.6,77718.06,0.0,0.99673,0.0,0.57901]
[1779344460230,58.6,77717.78,0.0,0.99673,0.0,0.57914]
[1779344460268,58.6,77717.78,0.0,0.99673,0.0,0.57914]
[1779344460672,58.6,77715.84,0.0,0.99672,0.0,0.58002]
[1779344465706,58.6,77715.08,0.0,0.99672,0.0,0.58036]
[1779344469976,58.6,77715.42,0.0,0.99672,0.0,0.58021]
[1779344470021,58.6,77715.42,0.0,0.99672,0.0,0.58021]
[1779344473026,58.6,77717.78,0.0,0.99673,0.0,0.57914]
[1779344473518,58.6,77717.78,0.0,0.99673,0.0,0.57914]
[1779344473764,58.6,77720.15,0.0,0.99673,0.0,0.57807]
[1779344474435,58.6,77720.15,0.0,0.99673,0.0,0.57807]
[1779344474524,58.6,77720.15,0.0,0.99673,0.0,0.57807]
[1779344479807,58.6,77722.83,0.0,0.99674,0.0,0.57686]
[1779344480977,58.6,77722.83,0.0,0.99674,0.0,0.57686]
[1779344481021,58.6,77722.83,0.0,0.99674,0.0,0.57686]
[1779344481433,58.6,77723.55,0.0,0.99674,0.0,0.57654]
[1779344481523,58.6,77723.55,0.0,0.99674,0.0,0.57654]
[1779344481821,58.6,77723.6,0.0,0.99674,0.0,0.57651]
[1779344486856,58.6,77722.49,0.0,0.99674,0.0,0.57701]
[1779344487862,58.6,77718.84,0.0,0.99673,0.0,0.57866]
[1779344488376,58.6,77718.84,0.0,0.99673,0.0,0.57866]
[1779344488520,58.6,77718.84,0.0,0.99673,0.0,0.57866]
[1779344492308,58.6,77716.63,0.0,0.99673,0.0,0.57885]
[1779344492517,58.6,77716.63,0.0,0.99673,0.0,0.57885]
[1779344492898,58.6,77716.67,0.0,0.99673,0.0,0.57884]
[1779344495942,58.6,77729.23,0.0,0.99676,0.0,0.57319]
[1779344496946,58.6,77763.53,0.0,0.99686,0.0,0.55801]
[1779344497501,58.6,77763.53,0.0,0.99686,0.0,0.55801]
[1779344497937,58.6,77781.02,0.0,0.99691,0.0,0.5504]
[1779344498944,58.6,77773.54,0.0,0.99689,0.0,0.55364]
[1779344499908,58.6,77773.54,0.0,0.99689,0.0,0.55364]
[1779344499951,58.6,77774.15,0.0,0.99689,0.0,0.55338]
[1779344504986,58.6,77770.53,0.0,0.99688,0.0,0.55495]
[1779344505993,58.6,77763.23,0.0,0.99686,0.0,0.55814]
[1779344507000,58.6,77757.93,0.0,0.99684,0.0,0.56046]
[1779344510022,58.6,77755.3,0.0,0.99684,0.0,0.56162]
[1779344511623,58.6,77755.3,0.0,0.99684,0.0,0.56162]
[1779344511774,58.6,77755.3,0.0,0.99684,0.0,0.56162]
[1779344512916,58.6,77756.03,0.0,0.99684,0.0,0.56129]
[1779344513021,58.6,77756.03,0.0,0.99684,0.0,0.56129]
[1779344513107,58.6,77756.03,0.0,0.99684,0.0,0.56129]
[1779344514050,58.6,77752.61,0.0,0.99683,0.0,0.5628]
[1779344517071,58.6,77748.77,0.0,0.99682,0.0,0.56449]
[1779344518553,58.6,77747.08,0.0,0.99681,0.0,0.56524]
[1779344518769,58.6,77747.08,0.0,0.99681,0.0,0.56524]
[1779344519085,58.6,77750.35,0.0,0.99682,0.0,0.5638]
[1779344522005,58.6,77751.12,0.0,0.99683,0.0,0.56346]
[1779344522020,58.6,77751.12,0.0,0.99683,0.0,0.56346]
[1779344522107,58.6,77756.48,0.0,0.99684,0.0,0.5611]
[1779344523602,58.6,77759.13,0.0,0.99685,0.0,0.55993]
[1779344523772,58.6,77759.13,0.0,0.99685,0.0,0.55993]
[1779344524121,58.6,77762.45,0.0,0.99686,0.0,0.55848]
[1779344526397,58.6,77763.93,0.0,0.99686,0.0,0.55783]
[1779344526523,58.6,77763.93,0.0,0.99686,0.0,0.55783]
[1779344528150,58.6,77768.71,0.0,0.99687,0.0,0.55574]
[1779344529157,58.6,77773.16,0.0,0.99689,0.0,0.55381]
[1779344530612,58.6,77773.59,0.0,0.99689,0.0,0.55362]
[1779344530771,58.6,77773.59,0.0,0.99689,0.0,0.55362]
[1779344531289,58.6,77773.59,0.0,0.99689,0.0,0.55362]
[1779344531523,58.6,77773.59,0.0,0.99689,0.0,0.55362]
[1779344531585,58.6,77773.3,0.0,0.99689,0.0,0.55375]
[1779344537228,58.6,77773.05,0.0,0.99689,0.0,0.55385]
[1779344539018,58.6,77773.05,0.0,0.99689,0.0,0.55385]
[1779344539274,58.6,77773.25,0.0,0.99689,0.0,0.55377]
[1779344542114,58.6,77773.94,0.0,0.99689,0.0,0.55347]
[1779344542272,58.6,77772.28,0.0,0.99688,0.0,0.55419]
[1779344542459,58.6,77772.28,0.0,0.99688,0.0,0.55419]
[1779344542522,58.6,77772.28,0.0,0.99688,0.0,0.55419]
[1779344542626,58.6,77775.5,0.0,0.99689,0.0,0.55279]
[1779344548462,58.6,77777.12,0.0,0.9969,0.0,0.55209]
[1779344548520,58.6,77777.12,0.0,0.9969,0.0,0.55209]
[1779344548621,58.6,77772.95,0.0,0.99689,0.0,0.5539]
[1779344551927,58.6,77771.57,0.0,0.99688,0.0,0.5545]
[1779344552018,58.6,77771.57,0.0,0.99688,0.0,0.5545]
[1779344553674,58.6,77769.87,0.0,0.99688,0.0,0.55446]
[1779344553771,58.6,77769.87,0.0,0.99688,0.0,0.55446]
[1779344553833,58.6,77769.01,0.0,0.99688,0.0,0.55483]
[1779344557534,58.6,77768.92,0.0,0.99688,0.0,0.55487]
[1779344557770,58.6,77768.92,0.0,0.99688,0.0,0.55487]
[1779344563409,58.6,77770.45,0.0,0.99688,0.0,0.55421]
[1779344564731,58.6,77770.45,0.0,0.99688,0.0,0.55421]
[1779344564768,58.6,77770.45,0.0,0.99688,0.0,0.55421]
[1779344566162,58.6,77769.18,0.0,0.99688,0.0,0.55476]
[1779344566271,58.6,77767.97,0.0,0.99688,0.0,0.55529]
[1779344566431,58.6,77767.39,0.0,0.99687,0.0,0.55554]
[1779344570124,58.6,77768.19,0.0,0.99688,0.0,0.55519]
[1779344570205,58.6,77768.19,0.0,0.99688,0.0,0.55519]
[1779344575984,58.6,77768.47,0.0,0.99688,0.0,0.55507]
[1779344576019,58.6,77768.47,0.0,0.99688,0.0,0.55507]
[1779344576664,58.6,77768.54,0.0,0.99688,0.0,0.55504]
[1779344576776,58.6,77768.54,0.0,0.99688,0.0,0.55504]
[1779344576873,58.6,77769.46,0.0,0.99688,0.0,0.55464]
[1779344580956,58.6,77768.71,0.0,0.99688,0.0,0.55496]
[1779344581021,58.6,77768.71,0.0,0.99688,0.0,0.55496]
[1779344586574,58.6,77769.86,0.0,0.99688,0.0,0.55446]
[1779344587342,58.6,77769.86,0.0,0.99688,0.0,0.55446]
[1779344587522,58.6,77769.86,0.0,0.99688,0.0,0.55446]
[1779344587581,58.6,77769.46,0.0,0.99688,0.0,0.55464]
[1779344593623,58.6,77768.84,0.0,0.99688,0.0,0.55491]
[1779344594658,58.6,77756.8,0.0,0.99685,0.0,0.56017]
[1779344595843,58.6,77756.8,0.0,0.99685,0.0,0.56017]
[1779344596022,58.6,77756.8,0.0,0.99685,0.0,0.56017]
[1779344596054,58.6,77754.42,0.0,0.99684,0.0,0.56122]
[1779344598023,58.6,77754.99,0.0,0.99684,0.0,0.56097]
[1779344603713,58.6,77755.51,0.0,0.99684,0.0,0.56074]
[1779344604720,58.6,77758.65,0.0,0.99685,0.0,0.55936]
[1779344607481,58.6,77761.34,0.0,0.99686,0.0,0.55818]
[1779344607519,58.6,77761.34,0.0,0.99686,0.0,0.55818]
[1779344607741,58.6,77763.63,0.0,0.99686,0.0,0.55718]
[1779344608288,58.6,77763.63,0.0,0.99686,0.0,0.55718]
[1779344608520,58.6,77763.63,0.0,0.99686,0.0,0.55718]
[1779344613783,58.6,77764.61,0.0,0.99687,0.0,0.55597]
[1779344616258,58.6,77764.38,0.0,0.99687,0.0,0.55607]
[1779344616271,58.6,77764.38,0.0,0.99687,0.0,0.55607]
[1779344617073,58.6,77764.38,0.0,0.99687,0.0,0.55607]
[1779344617223,58.6,77764.73,0.0,0.99687,0.0,0.55592]
[1779344617267,58.6,77764.73,0.0,0.99687,0.0,0.55592]
[1779344619825,58.6,77768.08,0.0,0.99688,0.0,0.55446]
[1779344623846,58.6,77765.67,0.0,0.99687,0.0,0.55551]
[1779344624019,58.6,77765.67,0.0,0.99687,0.0,0.55551]
[1779344624025,58.6,77765.67,0.0,0.99687,0.0,0.55551]
[1779344624533,58.6,77765.67,0.0,0.99687,0.0,0.55551]
[1779344624768,58.6,77765.67,0.0,0.99687,0.0,0.55551]
[1779344627881,58.6,77762.15,0.0,0.99686,0.0,0.55705]
[1779344628508,58.6,77762.15,0.0,0.99686,0.0,0.55705]
[1779344628520,58.6,77762.15,0.0,0.99686,0.0,0.55705]
[1779344628941,58.6,77762.15,0.0,0.99686,0.0,0.55705]
[1779344629022,58.6,77762.15,0.0,0.99686,0.0,0.55705]
[1779344629120,58.6,77763.25,0.0,0.99687,0.0,0.55656]
[1779344635937,58.6,77763.27,0.0,0.99687,0.0,0.55656]
[1779344637627,58.6,77763.6,0.0,0.99687,0.0,0.55641]
[1779344637770,58.6,77763.6,0.0,0.99687,0.0,0.55641]
[1779344637842,58.6,77763.6,0.0,0.99687,0.0,0.55641]
[1779344638292,58.6,77763.6,0.0,0.99687,0.0,0.55641]
[1779344638517,58.6,77763.6,0.0,0.99687,0.0,0.55641]
[1779344642987,58.6,77757.77,0.0,0.99685,0.0,0.55896]
[1779344644329,58.6,77757.66,0.0,0.99685,0.0,0.55901]
[1779344644522,58.6,77757.66,0.0,0.99685,0.0,0.55901]
[1779344644886,58.6,77757.66,0.0,0.99685,0.0,0.55901]
[1779344645021,58.6,77757.66,0.0,0.99685,0.0,0.55901]
[1779344645121,58.6,77757.66,0.0,0.99685,0.0,0.55901]
[1779344651043,58.6,77758.36,0.0,0.99685,0.0,0.5587]
[1779344655222,58.6,77757.58,0.0,0.99685,0.0,0.55904]
[1779344655270,58.6,77757.58,0.0,0.99685,0.0,0.55904]
[1779344655228,58.6,77757.54,0.0,0.99685,0.0,0.55906]
[1779344655920,58.6,77757.54,0.0,0.99685,0.0,0.55906]
[1779344656022,58.6,77757.54,0.0,0.99685,0.0,0.55906]
[1779344656123,58.6,77757.25,0.0,0.99685,0.0,0.55919]
[1779344662120,58.6,77757.97,0.0,0.99685,0.0,0.55887]
[1779344665141,58.6,77753.75,0.0,0.99684,0.0,0.56073]
[1779344666116,58.6,77753.75,0.0,0.99684,0.0,0.56073]
[1779344666273,58.6,77753.75,0.0,0.99684,0.0,0.56073]
[1779344666148,58.6,77750.03,0.0,0.99683,0.0,0.56236]
[1779344666739,58.6,77750.03,0.0,0.99683,0.0,0.56236]
[1779344666773,58.6,77750.03,0.0,0.99683,0.0,0.56236]
[1779344667155,58.6,77750.24,0.0,0.99683,0.0,0.56227]
[1779344672190,58.6,77750.77,0.0,0.99684,0.0,0.56125]
[1779344678233,58.6,77750.23,0.0,0.99684,0.0,0.56149]
[1779344681717,58.6,77748.8,0.0,0.99683,0.0,0.56212]
[1779344681770,58.6,77748.8,0.0,0.99683,0.0,0.56212]
[1779344682260,58.6,77749.01,0.0,0.99683,0.0,0.56202]
[1779344682513,58.6,77749.01,0.0,0.99683,0.0,0.56202]
[1779344682521,58.6,77749.01,0.0,0.99683,0.0,0.56202]
[1779344688867,58.6,77749.72,0.0,0.99683,0.0,0.56171]
[1779344692250,58.6,77748.12,0.0,0.99683,0.0,0.56242]
[1779344692271,58.6,77748.12,0.0,0.99683,0.0,0.56242]
[1779344692320,58.6,77748.12,0.0,0.99683,0.0,0.56242]
[1779344692693,58.6,77748.12,0.0,0.99683,0.0,0.56242]
[1779344692775,58.6,77748.12,0.0,0.99683,0.0,0.56242]
[1779344698376,58.6,77747.66,0.0,0.99683,0.0,0.56262]
[1779344703412,58.6,77749.76,0.0,0.99683,0.0,0.56169]
[1779344706423,58.6,77749.66,0.0,0.99683,0.0,0.56174]
[1779344706521,58.6,77749.66,0.0,0.99683,0.0,0.56174]
[1779344707215,58.6,77749.66,0.0,0.99683,0.0,0.56174]
[1779344707272,58.6,77749.66,0.0,0.99683,0.0,0.56174]
[1779344707231,58.6,77744.27,0.0,0.99682,0.0,0.56412]
[1779344712475,58.6,77742.22,0.0,0.99681,0.0,0.56502]
[1779344716518,58.6,77741.63,0.0,0.99681,0.0,0.56528]
[1779344716776,58.6,77741.63,0.0,0.99681,0.0,0.56528]
[1779344717300,58.6,77741.63,0.0,0.99681,0.0,0.56528]
[1779344717330,58.6,77741.63,0.0,0.99681,0.0,0.56528]
[1779344717519,58.6,77741.63,0.0,0.99681,0.0,0.56528]
[1779344720532,58.6,77747.8,0.0,0.99683,0.0,0.56256]
[1779344722205,58.6,77747.8,0.0,0.99683,0.0,0.56256]
[1779344722269,58.6,77747.8,0.0,0.99683,0.0,0.56256]
[1779344722306,58.6,77748.63,0.0,0.99683,0.0,0.56219]
[1779344722525,58.6,77748.63,0.0,0.99683,0.0,0.56219]
[1779344730604,58.6,77741.57,0.0,0.99681,0.0,0.56531]
[1779344731611,58.6,77728.96,0.0,0.99678,0.0,0.57012]
[1779344732618,58.6,77722.05,0.0,0.99676,0.0,0.57321]
[1779344733625,58.6,77712.29,0.0,0.99673,0.0,0.5776]
[1779344734632,58.6,77715.98,0.0,0.99674,0.0,0.57593]
[1779344736014,58.6,77715.98,0.0,0.99674,0.0,0.57593]
[1779344736026,58.6,77715.98,0.0,0.99674,0.0,0.57593]
[1779344736115,58.6,77716.15,0.0,0.99674,0.0,0.57586]
[1779344736767,58.6,77716.15,0.0,0.99674,0.0,0.57586]
[1779344737022,58.6,77716.15,0.0,0.99674,0.0,0.57586]
[1779344744702,58.6,77714.71,0.0,0.99674,0.0,0.57651]
[1779344749737,58.6,77715.53,0.0,0.99674,0.0,0.57614]
[1779344751098,58.6,77715.53,0.0,0.99674,0.0,0.57614]
[1779344751271,58.6,77715.53,0.0,0.99674,0.0,0.57614]
[1779344751371,58.6,77715.67,0.0,0.99674,0.0,0.57607]
[1779344751850,58.6,77715.67,0.0,0.99674,0.0,0.57607]
[1779344752022,58.6,77715.67,0.0,0.99674,0.0,0.57607]
[1779344755779,58.6,77711.65,0.0,0.99673,0.0,0.57789]
[1779344757871,58.6,77711.14,0.0,0.99673,0.0,0.57812]
[1779344758024,58.6,77711.14,0.0,0.99673,0.0,0.57812]
[1779344758102,58.6,77710.0,0.0,0.99673,0.0,0.57863]
[1779344758833,58.6,77710.0,0.0,0.99673,0.0,0.57863]
[1779344759020,58.6,77710.0,0.0,0.99673,0.0,0.57863]
[1779344761821,58.6,77712.58,0.0,0.99673,0.0,0.57747]
[1779344762828,58.6,77715.06,0.0,0.99674,0.0,0.57635]
[1779344763651,58.6,77715.06,0.0,0.99674,0.0,0.57635]
[1779344763771,58.6,77715.06,0.0,0.99674,0.0,0.57635]
[1779344769878,58.6,77715.64,0.0,0.99674,0.0,0.57609]
[1779344771214,58.6,77715.64,0.0,0.99674,0.0,0.57609]
[1779344771268,58.6,77715.64,0.0,0.99674,0.0,0.57609]
[1779344771368,58.6,77715.64,0.0,0.99674,0.0,0.57609]
[1779344771912,58.6,77715.64,0.0,0.99674,0.0,0.57609]
[1779344772028,58.6,77715.64,0.0,0.99674,0.0,0.57609]
[1779344773907,58.6,77719.0,0.0,0.99675,0.0,0.57458]
[1779344778942,58.6,77719.34,0.0,0.99675,0.0,0.57442]
[1779344779505,58.6,77719.34,0.0,0.99675,0.0,0.57442]
[1779344779520,58.6,77719.34,0.0,0.99675,0.0,0.57442]
[1779344779976,58.6,77719.34,0.0,0.99675,0.0,0.57442]
[1779344780027,58.6,77719.34,0.0,0.99675,0.0,0.57442]
[1779344780077,58.6,77719.16,0.0,0.99675,0.0,0.5745]
[1779344786998,58.6,77717.92,0.0,0.99675,0.0,0.57506]
[1779344788293,58.6,77717.92,0.0,0.99675,0.0,0.57506]
[1779344788371,58.6,77718.86,0.0,0.99675,0.0,0.57464]
[1779344788521,58.6,77718.86,0.0,0.99675,0.0,0.57464]
[1779344789106,58.6,77718.86,0.0,0.99675,0.0,0.57464]
[1779344789273,58.6,77718.86,0.0,0.99675,0.0,0.57464]
[1779344789369,58.6,77718.86,0.0,0.99675,0.0,0.57464]
[1779344795058,58.6,77718.39,0.0,0.99675,0.0,0.57405]
[1779344799086,58.6,77714.06,0.0,0.99674,0.0,0.576]
[1779344800093,58.6,77706.33,0.0,0.99672,0.0,0.57949]
[1779344800859,58.6,77706.33,0.0,0.99672,0.0,0.57949]
[1779344801020,58.6,77706.33,0.0,0.99672,0.0,0.57949]
[1779344801099,58.6,77712.98,0.0,0.99674,0.0,0.57648]
[1779344802101,58.6,77712.98,0.0,0.99674,0.0,0.57648]
[1779344802274,58.6,77712.98,0.0,0.99674,0.0,0.57648]
[1779344802334,58.6,77714.81,0.0,0.99674,0.0,0.57566]
[1779344806276,58.6,77714.55,0.0,0.99674,0.0,0.57578]
[1779344806521,58.6,77714.9,0.0,0.99674,0.0,0.57562]
[1779344809106,58.6,77715.88,0.0,0.99675,0.0,0.57518]
[1779344809269,58.6,77715.88,0.0,0.99675,0.0,0.57518]
[1779344809301,58.6,77715.22,0.0,0.99675,0.0,0.57547]
[1779344814885,58.6,77715.74,0.0,0.99675,0.0,0.57524]
[1779344815035,58.6,77715.74,0.0,0.99675,0.0,0.57524]
[1779344816227,58.6,77717.77,0.0,0.99675,0.0,0.57433]
[1779344817234,58.6,77725.98,0.0,0.99678,0.0,0.57065]
[1779344818285,58.6,77725.98,0.0,0.99678,0.0,0.57065]
[1779344818384,58.6,77729.18,0.0,0.99679,0.0,0.56923]
[1779344818523,58.6,77729.18,0.0,0.99679,0.0,0.56923]
[1779344818738,58.6,77729.18,0.0,0.99679,0.0,0.56923]
[1779344818780,58.6,77729.18,0.0,0.99679,0.0,0.56923]
[1779344819248,58.6,77728.64,0.0,0.99678,0.0,0.56947]
[1779344821262,58.6,77725.57,0.0,0.99677,0.0,0.57084]
[1779344822269,58.6,77723.38,0.0,0.99677,0.0,0.57181]
[1779344822733,58.6,77723.38,0.0,0.99677,0.0,0.57181]
[1779344822771,58.6,77723.38,0.0,0.99677,0.0,0.57181]
[1779344823127,58.6,77723.38,0.0,0.99677,0.0,0.57181]
[1779344823269,58.6,77723.38,0.0,0.99677,0.0,0.57181]
[1779344823276,58.6,77722.02,0.0,0.99676,0.0,0.57242]
[1779344827304,58.6,77720.57,0.0,0.99676,0.0,0.57307]
[1779344827629,58.6,77720.57,0.0,0.99676,0.0,0.57307]
[1779344827775,58.6,77720.57,0.0,0.99676,0.0,0.57307]
[1779344831176,58.6,77720.3,0.0,0.99676,0.0,0.57319]
[1779344831272,58.6,77720.3,0.0,0.99676,0.0,0.57319]
[1779344836368,58.6,77721.13,0.0,0.99676,0.0,0.57282]
[1779344840459,58.6,77721.69,0.0,0.99676,0.0,0.57257]
[1779344840396,58.6,77719.43,0.0,0.99676,0.0,0.57358]
[1779344840519,58.6,77719.43,0.0,0.99676,0.0,0.57358]
[1779344841403,58.6,77715.96,0.0,0.99675,0.0,0.57514]
[1779344841559,58.6,77715.96,0.0,0.99675,0.0,0.57514]
[1779344841771,58.6,77715.96,0.0,0.99675,0.0,0.57514]
[1779344847449,58.6,77715.88,0.0,0.99675,0.0,0.57518]
[1779344848144,58.6,77715.88,0.0,0.99675,0.0,0.57518]
[1779344848982,58.6,77716.66,0.0,0.99675,0.0,0.57483]
[1779344849021,58.6,77716.66,0.0,0.99675,0.0,0.57483]
[1779344851478,58.6,77715.42,0.0,0.99675,0.0,0.57458]
[1779344854483,58.6,77715.06,0.0,0.99675,0.0,0.57474]
[1779344854525,58.6,77715.06,0.0,0.99675,0.0,0.57474]
[1779344860541,58.6,77714.65,0.0,0.99675,0.0,0.57493]
[1779344865847,58.6,77714.48,0.0,0.99675,0.0,0.57501]
[1779344866026,58.6,77714.48,0.0,0.99675,0.0,0.57501]
[1779344871618,58.6,77714.64,0.0,0.99675,0.0,0.57493]
[1779344876653,58.6,77714.86,0.0,0.99675,0.0,0.57483]
[1779344879356,58.6,77715.31,0.0,0.99675,0.0,0.57463]
[1779344879521,58.6,77715.31,0.0,0.99675,0.0,0.57463]
[1779344884708,58.6,77715.6,0.0,0.99675,0.0,0.5745]
[1779344890751,58.6,77715.67,0.0,0.99675,0.0,0.57447]
[1779344896851,58.6,77715.99,0.0,0.99675,0.0,0.57433]
[1779344897028,58.6,77715.99,0.0,0.99675,0.0,0.57433]
[1779344902835,58.6,77715.63,0.0,0.99675,0.0,0.57449]
[1779344909884,58.6,77715.9,0.0,0.99675,0.0,0.57437]
[1779344914919,58.6,77716.44,0.0,0.99676,0.0,0.57332]
[1779344915024,58.6,77716.44,0.0,0.99676,0.0,0.57332]
[1779344920960,58.6,77718.4,0.0,0.99676,0.0,0.57245]
[1779344923983,58.6,77717.2,0.0,0.99676,0.0,0.57298]
[1779344924021,58.6,77717.2,0.0,0.99676,0.0,0.57298]
[1779344928010,58.6,77719.37,0.0,0.99677,0.0,0.57201]
[1779344929517,58.6,77719.37,0.0,0.99677,0.0,0.57201]
[1779344929773,58.6,77719.5,0.0,0.99677,0.0,0.57195]
[1779344934364,58.6,77718.2,0.0,0.99676,0.0,0.57254]
[1779344934522,58.6,77718.2,0.0,0.99676,0.0,0.57254]
[1779344940096,58.6,77717.84,0.0,0.99676,0.0,0.5727]
[1779344943572,58.6,77717.99,0.0,0.99676,0.0,0.57263]
[1779344943771,58.6,77717.74,0.0,0.99676,0.0,0.57274]
[1779344951172,58.6,77718.0,0.0,0.99676,0.0,0.57263]
[1779344952732,58.6,77716.76,0.0,0.99676,0.0,0.57318]
[1779344952772,58.6,77716.76,0.0,0.99676,0.0,0.57318]
[1779344958364,58.6,77716.49,0.0,0.99676,0.0,0.5733]
[1779344958523,58.6,77716.49,0.0,0.99676,0.0,0.5733]
[1779344958539,58.6,77708.82,0.0,0.99674,0.0,0.57675]
[1779344959229,58.6,77701.62,0.0,0.99671,0.0,0.58]
[1779344964264,58.6,77700.64,0.0,0.99671,0.0,0.58045]
[1779344967657,58.6,77700.56,0.0,0.99671,0.0,0.58049]
[1779344967770,58.6,77700.56,0.0,0.99671,0.0,0.58049]
[1779344968292,58.6,77698.86,0.0,0.99671,0.0,0.58126]
[1779344971312,58.6,77700.66,0.0,0.99672,0.0,0.57963]
[1779344972051,58.6,77700.66,0.0,0.99672,0.0,0.57963]
[1779344972271,58.6,77700.66,0.0,0.99672,0.0,0.57963]
[1779344977426,58.6,77700.8,0.0,0.99672,0.0,0.57957]
[1779344977532,58.6,77700.8,0.0,0.99672,0.0,0.57957]
[1779344977453,58.6,77702.28,0.0,0.99672,0.0,0.5789]
[1779344978362,58.6,77703.57,0.0,0.99672,0.0,0.57832]
[1779344979369,58.6,77707.44,0.0,0.99674,0.0,0.57657]
[1779344980376,58.6,77711.08,0.0,0.99675,0.0,0.57493]
[1779344980956,58.6,77711.08,0.0,0.99675,0.0,0.57493]
[1779344981021,58.6,77711.08,0.0,0.99675,0.0,0.57493]
[1779344981383,58.6,77709.49,0.0,0.99674,0.0,0.57565]
[1779344987474,58.6,77709.74,0.0,0.99674,0.0,0.57553]
[1779344987525,58.6,77709.74,0.0,0.99674,0.0,0.57553]
[1779344987575,58.6,77708.06,0.0,0.99674,0.0,0.57629]
[1779344993467,58.6,77708.09,0.0,0.99674,0.0,0.57628]
[1779344998503,58.6,77708.53,0.0,0.99674,0.0,0.57608]
[1779344999393,58.6,77708.53,0.0,0.99674,0.0,0.57608]
[1779344999521,58.6,77708.53,0.0,0.99674,0.0,0.57608]
[1779345001524,58.6,77711.39,0.0,0.99675,0.0,0.57479]
[1779345004545,58.6,77709.68,0.0,0.99674,0.0,0.57556]
[1779345006559,58.6,77711.12,0.0,0.99675,0.0,0.57491]
[1779345007070,58.6,77711.12,0.0,0.99675,0.0,0.57491]
[1779345007269,58.6,77711.12,0.0,0.99675,0.0,0.57491]
[1779345014538,58.6,77711.25,0.0,0.99675,0.0,0.57485]
[1779345014773,58.6,77711.99,0.0,0.99675,0.0,0.57452]
[1779345023210,58.6,77712.2,0.0,0.99675,0.0,0.57443]
[1779345023678,58.6,77717.39,0.0,0.99676,0.0,0.5721]
[1779345026019,58.6,77717.22,0.0,0.99676,0.0,0.57218]
[1779345026699,58.6,77719.67,0.0,0.99677,0.0,0.57108]
[1779345028439,58.6,77719.67,0.0,0.99677,0.0,0.57108]
[1779345028505,58.6,77721.18,0.0,0.99678,0.0,0.57041]
[1779345033750,58.6,77722.38,0.0,0.99678,0.0,0.56907]
[1779345036771,58.6,77727.91,0.0,0.9968,0.0,0.56661]
[1779345037778,58.6,77729.34,0.0,0.9968,0.0,0.56598]
[1779345038785,58.6,77731.26,0.0,0.99681,0.0,0.56513]
[1779345043820,58.6,77730.58,0.0,0.99681,0.0,0.56543]
[1779345046842,58.6,77730.35,0.0,0.99681,0.0,0.56553]
[1779345050021,58.6,77729.35,0.0,0.9968,0.0,0.56597]
[1779345050869,58.6,77727.9,0.0,0.9968,0.0,0.56662]
[1779345051876,58.6,77726.31,0.0,0.99679,0.0,0.56732]
[1779345052883,58.6,77724.91,0.0,0.99679,0.0,0.56795]
[1779345057920,58.6,77726.75,0.0,0.9968,0.0,0.56713]
[1779345059934,58.6,77728.26,0.0,0.9968,0.0,0.56646]
[1779345062038,58.6,77728.16,0.0,0.9968,0.0,0.5665]
[1779345062203,58.6,77729.68,0.0,0.9968,0.0,0.56583]
[1779345062955,58.6,77733.51,0.0,0.99681,0.0,0.56413]
[1779345064969,58.6,77735.77,0.0,0.99682,0.0,0.56313]
[1779345066028,58.6,77735.77,0.0,0.99682,0.0,0.56313]
[1779345066983,58.6,77737.73,0.0,0.99683,0.0,0.56227]
[1779345072024,58.6,77736.62,0.0,0.99682,0.0,0.56276]
[1779345077208,58.6,77736.91,0.0,0.99682,0.0,0.56263]
[1779345077310,58.6,77738.76,0.0,0.99683,0.0,0.56181]
[1779345078025,58.6,77738.76,0.0,0.99683,0.0,0.56181]
[1779345078065,58.6,77737.83,0.0,0.99683,0.0,0.56222]
[1779345079701,58.6,77737.83,0.0,0.99683,0.0,0.56222]
[1779345079770,58.6,77737.89,0.0,0.99683,0.0,0.5622]
[1779345080022,58.6,77737.89,0.0,0.99683,0.0,0.5622]
[1779345080080,58.6,77737.4,0.0,0.99683,0.0,0.56241]
[1779345084108,58.6,77745.19,0.0,0.99685,0.0,0.55899]
[1779345085829,58.6,77746.74,0.0,0.99685,0.0,0.55831]
[1779345086019,58.6,77746.74,0.0,0.99685,0.0,0.55831]
[1779345091157,58.6,77745.93,0.0,0.99685,0.0,0.55788]
[1779345096192,58.6,77746.83,0.0,0.99686,0.0,0.55748]
[1779345098730,58.6,77746.89,0.0,0.99686,0.0,0.55746]
[1779345098769,58.6,77747.52,0.0,0.99686,0.0,0.55718]
[1779345099143,58.6,77747.52,0.0,0.99686,0.0,0.55718]
[1779345099270,58.6,77747.52,0.0,0.99686,0.0,0.55718]
[1779345099371,58.6,77747.21,0.0,0.99686,0.0,0.55732]
[1779345105061,58.6,77748.87,0.0,0.99686,0.0,0.55659]
[1779345105208,58.6,77748.87,0.0,0.99686,0.0,0.55659]
[1779345105270,58.6,77748.87,0.0,0.99686,0.0,0.55659]
[1779345105305,58.6,77749.08,0.0,0.99686,0.0,0.5565]
[1779345111300,58.6,77746.04,0.0,0.99685,0.0,0.55783]
[1779345112713,58.6,77746.04,0.0,0.99685,0.0,0.55783]
[1779345112761,58.6,77746.04,0.0,0.99685,0.0,0.55783]
[1779345112773,58.6,77744.52,0.0,0.99685,0.0,0.5585]
[1779345113314,58.6,77744.59,0.0,0.99685,0.0,0.55847]
[1779345118349,58.6,77745.01,0.0,0.99685,0.0,0.55828]
[1779345122728,58.6,77745.11,0.0,0.99685,0.0,0.55824]
[1779345122769,58.6,77745.11,0.0,0.99685,0.0,0.55824]
[1779345122784,58.6,77746.16,0.0,0.99685,0.0,0.55778]
[1779345123023,58.6,77746.16,0.0,0.99685,0.0,0.55778]
[1779345123384,58.6,77745.62,0.0,0.99685,0.0,0.55801]
[1779345127639,58.6,77745.5,0.0,0.99685,0.0,0.55807]
[1779345127644,58.6,77745.5,0.0,0.99685,0.0,0.55807]
[1779345127771,58.6,77745.5,0.0,0.99685,0.0,0.55807]
[1779345127740,58.6,77746.04,0.0,0.99685,0.0,0.55783]
[1779345131435,58.6,77745.22,0.0,0.99685,0.0,0.55819]
[1779345131443,58.6,77745.22,0.0,0.99685,0.0,0.55819]
[1779345131525,58.6,77745.22,0.0,0.99685,0.0,0.55819]
[1779345131536,58.6,77745.74,0.0,0.99685,0.0,0.55796]
[1779345137482,58.6,77744.66,0.0,0.99685,0.0,0.55843]
[1779345139395,58.6,77743.97,0.0,0.99685,0.0,0.55874]
[1779345139466,58.6,77743.97,0.0,0.99685,0.0,0.55874]
[1779345139522,58.6,77743.97,0.0,0.99685,0.0,0.55874]
[1779345139623,58.6,77743.96,0.0,0.99685,0.0,0.55874]
[1779345145185,58.6,77746.37,0.0,0.99686,0.0,0.55769]
[1779345145236,58.6,77746.37,0.0,0.99686,0.0,0.55769]
[1779345145271,58.6,77746.37,0.0,0.99686,0.0,0.55769]
[1779345145538,58.6,77745.71,0.0,0.99685,0.0,0.55797]
[1779345150572,58.6,77745.99,0.0,0.99685,0.0,0.55785]
[1779345153195,58.6,77746.42,0.0,0.99686,0.0,0.55688]
[1779345153247,58.6,77746.42,0.0,0.99686,0.0,0.55688]
[1779345153271,58.6,77746.42,0.0,0.99686,0.0,0.55688]
[1779345153349,58.6,77746.42,0.0,0.99686,0.0,0.55688]
[1779345158629,58.6,77745.54,0.0,0.99686,0.0,0.55726]
[1779345158993,58.6,77745.54,0.0,0.99686,0.0,0.55726]
[1779345159021,58.6,77745.54,0.0,0.99686,0.0,0.55726]
[1779345159040,58.6,77745.54,0.0,0.99686,0.0,0.55726]
[1779345159272,58.6,77745.54,0.0,0.99686,0.0,0.55726]
[1779345159635,58.6,77745.53,0.0,0.99686,0.0,0.55727]
[1779345163328,58.6,77745.0,0.0,0.99686,0.0,0.5575]
[1779345163330,58.6,77745.0,0.0,0.99686,0.0,0.5575]
[1779345163519,58.6,77745.0,0.0,0.99686,0.0,0.5575]
[1779345163664,58.6,77746.01,0.0,0.99686,0.0,0.55706]
[1779345168699,58.6,77746.67,0.0,0.99686,0.0,0.55677]
[1779345174741,58.6,77746.68,0.0,0.99686,0.0,0.55677]
[1779345176100,58.6,77746.27,0.0,0.99686,0.0,0.55695]
[1779345176164,58.6,77746.27,0.0,0.99686,0.0,0.55695]
[1779345176272,58.6,77746.27,0.0,0.99686,0.0,0.55695]
[1779345176754,58.6,77746.52,0.0,0.99686,0.0,0.55684]
[1779345182797,58.6,77746.63,0.0,0.99686,0.0,0.55679]
[1779345187040,58.6,77745.68,0.0,0.99686,0.0,0.5572]
[1779345187123,58.6,77745.68,0.0,0.99686,0.0,0.5572]
[1779345187273,58.6,77745.68,0.0,0.99686,0.0,0.5572]
[1779345187831,58.6,77745.19,0.0,0.99686,0.0,0.55742]
[1779345192867,58.6,77746.11,0.0,0.99686,0.0,0.55702]
[1779345198522,58.6,77746.76,0.0,0.99686,0.0,0.55673]
[1779345198623,58.6,77746.76,0.0,0.99686,0.0,0.55673]
[1779345198769,58.6,77746.76,0.0,0.99686,0.0,0.55673]
[1779345198853,58.6,77746.79,0.0,0.99686,0.0,0.55672]
[1779345203944,58.6,77746.93,0.0,0.99686,0.0,0.55666]
[1779345205771,58.6,77746.93,0.0,0.99686,0.0,0.55666]
[1779345205825,58.6,77746.93,0.0,0.99686,0.0,0.55666]
[1779345206022,58.6,77747.47,0.0,0.99686,0.0,0.55642]
[1779345206122,58.6,77748.47,0.0,0.99687,0.0,0.55598]
[1779345212377,58.6,77747.73,0.0,0.99686,0.0,0.55631]
[1779345212490,58.6,77747.73,0.0,0.99686,0.0,0.55631]
[1779345212525,58.6,77747.73,0.0,0.99686,0.0,0.55631]
[1779345212532,58.6,77744.26,0.0,0.99686,0.0,0.55704]
[1779345213007,58.6,77741.43,0.0,0.99685,0.0,0.55828]
[1779345218042,58.6,77741.08,0.0,0.99685,0.0,0.55843]
[1779345223078,58.6,77739.9,0.0,0.99685,0.0,0.55895]
[1779345225848,58.6,77737.69,0.0,0.99684,0.0,0.55992]
[1779345225856,58.6,77735.84,0.0,0.99683,0.0,0.56074]
[1779345226023,58.6,77735.84,0.0,0.99683,0.0,0.56074]
[1779345226057,58.6,77735.84,0.0,0.99683,0.0,0.56074]
[1779345226274,58.6,77735.84,0.0,0.99683,0.0,0.56074]
[1779345226321,58.6,77730.47,0.0,0.99682,0.0,0.5631]
[1779345233148,58.6,77729.51,0.0,0.99682,0.0,0.56353]
[1779345238183,58.6,77727.44,0.0,0.99681,0.0,0.56444]
[1779345241418,58.6,77729.48,0.0,0.99682,0.0,0.56354]
[1779345241532,58.6,77729.48,0.0,0.99682,0.0,0.56354]
[1779345241616,58.6,77729.2,0.0,0.99682,0.0,0.56367]
[1779345247245,58.6,77727.66,0.0,0.99681,0.0,0.56435]
[1779345249676,58.6,77727.73,0.0,0.99681,0.0,0.56432]
[1779345249685,58.6,77727.73,0.0,0.99681,0.0,0.56432]
[1779345249771,58.6,77727.73,0.0,0.99681,0.0,0.56432]
[1779345249777,58.6,77727.08,0.0,0.99681,0.0,0.5646]
[1779345256309,58.6,77727.62,0.0,0.99681,0.0,0.56436]
[1779345257806,58.6,77727.62,0.0,0.99681,0.0,0.56436]
[1779345257893,58.6,77727.62,0.0,0.99681,0.0,0.56436]
[1779345257872,58.6,77726.59,0.0,0.99681,0.0,0.56482]
[1779345258021,58.6,77726.59,0.0,0.99681,0.0,0.56482]
[1779345258323,58.6,77727.0,0.0,0.99681,0.0,0.56464]
[1779345263357,58.6,77726.15,0.0,0.99681,0.0,0.56502]
[1779345266072,58.6,77726.88,0.0,0.99681,0.0,0.56469]
[1779345266123,58.6,77726.88,0.0,0.99681,0.0,0.56469]
[1779345266286,58.6,77726.88,0.0,0.99681,0.0,0.56469]
[1779345266379,58.6,77726.31,0.0,0.99681,0.0,0.56495]
[1779345271415,58.6,77726.32,0.0,0.99681,0.0,0.56415]
[1779345272266,58.6,77726.32,0.0,0.99681,0.0,0.56415]
[1779345272331,58.6,77726.32,0.0,0.99681,0.0,0.56415]
[1779345272523,58.6,77726.32,0.0,0.99681,0.0,0.56415]
[1779345272530,58.6,77725.8,0.0,0.99681,0.0,0.56438]
[1779345275442,58.6,77721.89,0.0,0.9968,0.0,0.56611]
[1779345278268,58.6,77721.28,0.0,0.9968,0.0,0.56638]
[1779345278404,58.6,77721.28,0.0,0.9968,0.0,0.56638]
[1779345278521,58.6,77721.28,0.0,0.9968,0.0,0.56638]
[1779345278620,58.6,77720.97,0.0,0.9968,0.0,0.56652]
[1779345284516,58.6,77709.96,0.0,0.99677,0.0,0.57143]
[1779345285891,58.6,77709.96,0.0,0.99677,0.0,0.57143]
[1779345285933,58.6,77708.0,0.0,0.99676,0.0,0.57231]
[1779345286020,58.6,77708.0,0.0,0.99676,0.0,0.57231]
[1779345286111,58.6,77708.0,0.0,0.99676,0.0,0.57231]
[1779345286270,58.6,77708.0,0.0,0.99676,0.0,0.57231]
[1779345286572,58.6,77708.1,0.0,0.99676,0.0,0.57226]
[1779345289592,58.6,77711.56,0.0,0.99677,0.0,0.57071]
[1779345291384,58.6,77713.43,0.0,0.99678,0.0,0.56988]
[1779345291521,58.6,77713.43,0.0,0.99678,0.0,0.56988]
[1779345291570,58.6,77713.43,0.0,0.99678,0.0,0.56988]
[1779345291770,58.6,77713.43,0.0,0.99678,0.0,0.56988]
[1779345291830,58.6,77715.32,0.0,0.99678,0.0,0.56904]
[1779345297648,58.6,77715.29,0.0,0.99678,0.0,0.56905]
[1779345302684,58.6,77714.34,0.0,0.99678,0.0,0.56947]
[1779345303643,58.6,77714.34,0.0,0.99678,0.0,0.56947]
[1779345303771,58.6,77714.34,0.0,0.99678,0.0,0.56947]
[1779345303906,58.6,77714.34,0.0,0.99678,0.0,0.56947]
[1779345303847,58.6,77714.34,0.0,0.99678,0.0,0.56947]
[1779345304018,58.6,77714.34,0.0,0.99678,0.0,0.56947]
[1779345309733,58.6,77713.57,0.0,0.99678,0.0,0.56982]
[1779345310090,58.6,77713.57,0.0,0.99678,0.0,0.56982]
[1779345310250,58.6,77713.57,0.0,0.99678,0.0,0.56982]
[1779345310270,58.6,77713.57,0.0,0.99678,0.0,0.56982]
[1779345310740,58.6,77713.7,0.0,0.99678,0.0,0.56976]
[1779345314797,58.6,77713.02,0.0,0.99677,0.0,0.57006]
[1779345314855,58.6,77713.02,0.0,0.99677,0.0,0.57006]
[1779345314862,58.6,77707.68,0.0,0.99676,0.0,0.57245]
[1779345315023,58.6,77707.68,0.0,0.99676,0.0,0.57245]
[1779345315775,58.6,77703.97,0.0,0.99675,0.0,0.57412]
[1779345316782,58.6,77702.14,0.0,0.99674,0.0,0.57494]
[1779345318415,58.6,77702.02,0.0,0.99674,0.0,0.57499]
[1779345318519,58.6,77702.02,0.0,0.99674,0.0,0.57499]
[1779345318542,58.6,77702.02,0.0,0.99674,0.0,0.57499]
[1779345318777,58.6,77702.02,0.0,0.99674,0.0,0.57499]
[1779345318796,58.6,77698.72,0.0,0.99673,0.0,0.57648]
[1779345323830,58.6,77697.34,0.0,0.99673,0.0,0.5771]
[1779345328866,58.6,77695.87,0.0,0.99672,0.0,0.57777]
[1779345329858,58.6,77695.87,0.0,0.99672,0.0,0.57777]
[1779345329873,58.6,77695.99,0.0,0.99673,0.0,0.57771]
[1779345330019,58.6,77695.99,0.0,0.99673,0.0,0.57771]
[1779345330405,58.6,77695.99,0.0,0.99673,0.0,0.57771]
[1779345330530,58.6,77695.99,0.0,0.99673,0.0,0.57771]
[1779345330882,58.6,77696.28,0.0,0.99673,0.0,0.57758]
[1779345335915,58.6,77692.5,0.0,0.99672,0.0,0.57849]
[1779345336247,58.6,77692.5,0.0,0.99672,0.0,0.57849]
[1779345336267,58.6,77692.5,0.0,0.99672,0.0,0.57849]
[1779345336404,58.6,77692.5,0.0,0.99672,0.0,0.57849]
[1779345336521,58.6,77692.5,0.0,0.99672,0.0,0.57849]
[1779345336922,58.6,77690.58,0.0,0.99671,0.0,0.57935]
[1779345343971,58.6,77691.43,0.0,0.99672,0.0,0.57897]
[1779345344977,58.6,77689.75,0.0,0.99671,0.0,0.57973]
[1779345351193,58.6,77689.82,0.0,0.99671,0.0,0.5797]
[1779345351268,58.6,77689.82,0.0,0.99671,0.0,0.5797]
[1779345356757,58.6,77689.17,0.0,0.99671,0.0,0.57999]
[1779345356768,58.6,77689.17,0.0,0.99671,0.0,0.57999]
[1779345356858,58.6,77685.93,0.0,0.9967,0.0,0.58146]
[1779345357411,58.6,77685.93,0.0,0.9967,0.0,0.58146]
[1779345357525,58.6,77685.93,0.0,0.9967,0.0,0.58146]
[1779345357626,58.6,77682.54,0.0,0.99669,0.0,0.58301]
[1779345364112,58.6,77682.48,0.0,0.99669,0.0,0.58303]
[1779345368757,58.6,77682.45,0.0,0.99669,0.0,0.58305]
[1779345368769,58.6,77682.45,0.0,0.99669,0.0,0.58305]
[1779345368770,58.6,77681.52,0.0,0.99669,0.0,0.58347]
[1779345369689,58.6,77681.52,0.0,0.99669,0.0,0.58347]
[1779345369770,58.6,77681.52,0.0,0.99669,0.0,0.58347]
[1779345369790,58.6,77685.68,0.0,0.9967,0.0,0.58158]
[1779345370154,58.6,77689.93,0.0,0.99671,0.0,0.57965]
[1779345371161,58.6,77691.19,0.0,0.99672,0.0,0.57908]
[1779345376941,58.6,77691.69,0.0,0.99672,0.0,0.57885]
[1779345377021,58.6,77691.69,0.0,0.99672,0.0,0.57885]
[1779345378210,58.6,77695.68,0.0,0.99673,0.0,0.57705]
[1779345382019,58.6,77694.98,0.0,0.99673,0.0,0.57736]
[1779345382272,58.6,77694.95,0.0,0.99673,0.0,0.57738]
[1779345383244,58.6,77694.98,0.0,0.99673,0.0,0.57736]
[1779345387728,58.6,77695.65,0.0,0.99673,0.0,0.57706]
[1779345387769,58.6,77695.65,0.0,0.99673,0.0,0.57706]
[1779345394322,58.6,77695.64,0.0,0.99673,0.0,0.57626]
[1779345398435,58.6,77695.35,0.0,0.99673,0.0,0.57639]
[1779345398517,58.6,77695.35,0.0,0.99673,0.0,0.57639]
[1779345398536,58.6,77695.35,0.0,0.99673,0.0,0.57639]
[1779345399762,58.6,77695.35,0.0,0.99673,0.0,0.57639]
[1779345399768,58.6,77695.35,0.0,0.99673,0.0,0.57639]
[1779345410434,58.6,77694.9,0.0,0.99673,0.0,0.57659]
[1779345411917,58.6,77694.9,0.0,0.99673,0.0,0.57659]
[1779345413894,58.6,77694.35,0.0,0.99673,0.0,0.57684]
[1779345414021,58.6,77694.35,0.0,0.99673,0.0,0.57684]
[1779345414040,58.6,77694.63,0.0,0.99673,0.0,0.57672]
[1779345419498,58.6,77693.86,0.0,0.99673,0.0,0.57706]
[1779345424533,58.6,77690.54,0.0,0.99672,0.0,0.57857]
[1779345426547,58.6,77686.68,0.0,0.99671,0.0,0.58031]
[1779345427554,58.6,77683.71,0.0,0.9967,0.0,0.58166]
[1779345430574,58.6,77677.2,0.0,0.99668,0.0,0.58463]
[1779345435610,58.6,77676.95,0.0,0.99668,0.0,0.58475]
[1779345440645,58.6,77677.56,0.0,0.99668,0.0,0.58447]
[1779345441781,58.6,77677.56,0.0,0.99668,0.0,0.58447]
[1779345444033,58.6,77678.89,0.0,0.99668,0.0,0.58386]
[1779345449708,58.6,77677.25,0.0,0.99668,0.0,0.58461]
[1779345451032,58.6,77677.25,0.0,0.99668,0.0,0.58461]
[1779345451118,58.6,77677.25,0.0,0.99668,0.0,0.58461]
[1779345451270,58.6,77677.25,0.0,0.99668,0.0,0.58461]
[1779345451372,58.6,77677.25,0.0,0.99668,0.0,0.58379]
[1779345457764,58.6,77676.5,0.0,0.99668,0.0,0.58414]
[1779345462798,58.6,77677.2,0.0,0.99668,0.0,0.58382]
[1779345467834,58.6,77676.75,0.0,0.99668,0.0,0.58402]
[1779345469914,58.6,77676.72,0.0,0.99668,0.0,0.58404]
[1779345469966,58.6,77676.72,0.0,0.99668,0.0,0.58404]
[1779345470025,58.6,77676.72,0.0,0.99668,0.0,0.58404]
[1779345470127,58.6,77676.36,0.0,0.99668,0.0,0.5842]
[1779345475890,58.6,77675.87,0.0,0.99668,0.0,0.58442]
[1779345480690,58.6,77675.99,0.0,0.99668,0.0,0.58437]
[1779345480786,58.6,77675.99,0.0,0.99668,0.0,0.58437]
[1779345480925,58.6,77675.88,0.0,0.99668,0.0,0.58442]
[1779345481356,58.6,77675.88,0.0,0.99668,0.0,0.58442]
[1779345481519,58.6,77675.88,0.0,0.99668,0.0,0.58442]
[1779345486966,58.6,77676.96,0.0,0.99668,0.0,0.58393]
[1779345488553,58.6,77677.6,0.0,0.99669,0.0,0.58364]
[1779345488631,58.6,77677.6,0.0,0.99669,0.0,0.58364]
[1779345488773,58.6,77677.6,0.0,0.99669,0.0,0.58364]
[1779345489988,58.6,77677.88,0.0,0.99669,0.0,0.58351]
[1779345497037,58.6,77677.91,0.0,0.99669,0.0,0.58349]
[1779345498784,58.6,77677.91,0.0,0.99669,0.0,0.58349]
[1779345498882,58.6,77677.91,0.0,0.99669,0.0,0.58349]
[1779345499023,58.6,77677.91,0.0,0.99669,0.0,0.58349]
[1779345499123,58.6,77677.91,0.0,0.99669,0.0,0.58349]
[1779345506100,58.6,77677.86,0.0,0.99669,0.0,0.58352]
[1779345511135,58.6,77677.5,0.0,0.99669,0.0,0.58287]
[1779345512473,58.6,77677.39,0.0,0.99669,0.0,0.58292]
[1779345512520,58.6,77677.39,0.0,0.99669,0.0,0.58292]
[1779345512743,58.6,77677.39,0.0,0.99669,0.0,0.58292]
[1779345512773,58.6,77677.39,0.0,0.99669,0.0,0.58292]
[1779345513149,58.6,77677.47,0.0,0.99669,0.0,0.58288]
[1779345517749,58.6,77675.17,0.0,0.99668,0.0,0.58393]
[1779345517775,58.6,77675.17,0.0,0.99668,0.0,0.58393]
[1779345517798,58.6,77675.17,0.0,0.99668,0.0,0.58393]
[1779345518024,58.6,77675.17,0.0,0.99668,0.0,0.58393]
[1779345518125,58.6,77675.17,0.0,0.99668,0.0,0.58393]
[1779345523218,58.6,77676.94,0.0,0.99669,0.0,0.58312]
[1779345524434,58.6,77676.94,0.0,0.99669,0.0,0.58312]
[1779345524525,58.6,77676.94,0.0,0.99669,0.0,0.58312]
[1779345524571,58.6,77676.94,0.0,0.99669,0.0,0.58312]
[1779345524771,58.6,77676.94,0.0,0.99669,0.0,0.58312]
[1779345524815,58.6,77677.14,0.0,0.99669,0.0,0.58303]
[1779345530268,58.6,77677.03,0.0,0.99669,0.0,0.58308]
[1779345536310,58.6,77676.64,0.0,0.99669,0.0,0.58326]
[1779345541345,58.6,77675.92,0.0,0.99668,0.0,0.58359]
[1779345542889,58.6,77675.92,0.0,0.99668,0.0,0.58359]
[1779345543012,58.6,77675.92,0.0,0.99668,0.0,0.58359]
[1779345543026,58.6,77675.92,0.0,0.99668,0.0,0.58359]
[1779345543110,58.6,77674.99,0.0,0.99668,0.0,0.58401]
[1779345548394,58.6,77674.43,0.0,0.99668,0.0,0.58427]
[1779345551643,58.6,77674.26,0.0,0.99668,0.0,0.58435]
[1779345551743,58.6,77674.26,0.0,0.99668,0.0,0.58435]
[1779345551771,58.6,77674.26,0.0,0.99668,0.0,0.58435]
[1779345551817,58.6,77673.09,0.0,0.99668,0.0,0.58488]
[1779345558464,58.6,77670.83,0.0,0.99667,0.0,0.58591]
[1779345560334,58.6,77668.99,0.0,0.99666,0.0,0.58676]
[1779345560496,58.6,77668.99,0.0,0.99666,0.0,0.58676]
[1779345560519,58.6,77668.99,0.0,0.99666,0.0,0.58676]
[1779345560620,58.6,77668.99,0.0,0.99666,0.0,0.58676]
[1779345566519,58.6,77667.75,0.0,0.99666,0.0,0.58733]
[1779345567866,58.6,77667.75,0.0,0.99666,0.0,0.58733]
[1779345567964,58.6,77667.75,0.0,0.99666,0.0,0.58733]
[1779345568025,58.6,77667.75,0.0,0.99666,0.0,0.58733]
[1779345568065,58.6,77667.24,0.0,0.99666,0.0,0.58756]
[1779345573568,58.6,77667.28,0.0,0.99666,0.0,0.58673]
[1779345575168,58.6,77667.28,0.0,0.99666,0.0,0.58673]
[1779345575271,58.6,77667.6,0.0,0.99666,0.0,0.58658]
[1779345575337,58.6,77667.6,0.0,0.99666,0.0,0.58658]
[1779345575525,58.6,77667.6,0.0,0.99666,0.0,0.58658]
[1779345575583,58.6,77667.55,0.0,0.99666,0.0,0.5866]
[1779345582632,58.6,77666.75,0.0,0.99666,0.0,0.58697]
[1779345587666,58.6,77666.45,0.0,0.99666,0.0,0.58711]
[1779345588314,58.6,77666.45,0.0,0.99666,0.0,0.58711]
[1779345588369,58.6,77666.45,0.0,0.99666,0.0,0.58711]
[1779345588523,58.6,77666.45,0.0,0.99666,0.0,0.58711]
[1779345588674,58.6,77665.92,0.0,0.99666,0.0,0.58735]
[1779345589681,58.6,77663.34,0.0,0.99665,0.0,0.58853]
[1779345594717,58.6,77663.55,0.0,0.99665,0.0,0.58844]
[1779345595316,58.6,77663.55,0.0,0.99665,0.0,0.58844]
[1779345595423,58.6,77663.55,0.0,0.99665,0.0,0.58844]
[1779345595524,58.6,77663.55,0.0,0.99665,0.0,0.58844]
[1779345595724,58.6,77663.47,0.0,0.99665,0.0,0.58847]
[1779345601777,58.6,77662.85,0.0,0.99665,0.0,0.58876]
[1779345603786,58.6,77658.66,0.0,0.99664,0.0,0.59069]
[1779345604379,58.6,77658.66,0.0,0.99664,0.0,0.59069]
[1779345604523,58.6,77658.66,0.0,0.99664,0.0,0.59069]
[1779345604562,58.6,77658.66,0.0,0.99664,0.0,0.59069]
[1779345604659,58.6,77658.66,0.0,0.99664,0.0,0.59069]
[1779345604793,58.6,77658.5,0.0,0.99664,0.0,0.59076]
[1779345609828,58.6,77658.18,0.0,0.99664,0.0,0.59091]
[1779345616877,58.6,77656.24,0.0,0.99663,0.0,0.59181]
[1779345618680,58.6,77656.2,0.0,0.99663,0.0,0.59182]
[1779345618701,58.6,77656.2,0.0,0.99663,0.0,0.59182]
[1779345618768,58.6,77656.2,0.0,0.99663,0.0,0.59182]
[1779345618890,58.6,77656.07,0.0,0.99663,0.0,0.59188]
[1779345622554,58.6,77655.31,0.0,0.99663,0.0,0.59224]
[1779345622768,58.6,77655.31,0.0,0.99663,0.0,0.59224]
[1779345628961,58.6,77648.78,0.0,0.99661,0.0,0.59526]
[1779345630878,58.6,77647.02,0.0,0.9966,0.0,0.59608]
[1779345631020,58.6,77647.02,0.0,0.9966,0.0,0.59608]
[1779345631040,58.6,77647.02,0.0,0.9966,0.0,0.59608]
[1779345631272,58.6,77647.02,0.0,0.9966,0.0,0.59608]
[1779345631122,58.6,77647.23,0.0,0.99661,0.0,0.59515]
[1779345637017,58.6,77647.0,0.0,0.99661,0.0,0.59526]
[1779345638554,58.6,77647.04,0.0,0.99661,0.0,0.59524]
[1779345638687,58.6,77647.04,0.0,0.99661,0.0,0.59524]
[1779345638773,58.6,77647.04,0.0,0.99661,0.0,0.59524]
[1779345639031,58.6,77646.95,0.0,0.99661,0.0,0.59528]
[1779345640038,58.6,77643.5,0.0,0.9966,0.0,0.59689]
[1779345641045,58.6,77639.7,0.0,0.99659,0.0,0.59866]
[1779345642257,58.6,77639.7,0.0,0.99659,0.0,0.59866]
[1779345642271,58.6,77639.7,0.0,0.99659,0.0,0.59866]
[1779345645073,58.6,77636.06,0.0,0.99658,0.0,0.60036]
[1779345647087,58.6,77632.64,0.0,0.99657,0.0,0.60196]
[1779345648094,58.6,77628.1,0.0,0.99655,0.0,0.6041]
[1779345649826,58.6,77627.99,0.0,0.99655,0.0,0.60415]
[1779345649961,58.6,77627.99,0.0,0.99655,0.0,0.60415]
[1779345650041,58.6,77627.99,0.0,0.99655,0.0,0.60415]
[1779345650108,58.6,77627.71,0.0,0.99655,0.0,0.60428]
[1779345655142,58.6,77628.88,0.0,0.99655,0.0,0.60373]
[1779345656446,58.6,77630.75,0.0,0.99656,0.0,0.60285]
[1779345656522,58.6,77630.75,0.0,0.99656,0.0,0.60285]
[1779345656562,58.6,77630.75,0.0,0.99656,0.0,0.60285]
[1779345656772,58.6,77630.75,0.0,0.99656,0.0,0.60285]
[1779345657160,58.6,77631.06,0.0,0.99656,0.0,0.6027]
[1779345659175,58.6,77633.76,0.0,0.99657,0.0,0.60144]
[1779345659910,58.6,77633.76,0.0,0.99657,0.0,0.60144]
[1779345660032,58.6,77633.76,0.0,0.99657,0.0,0.60144]
[1779345660931,58.6,77635.51,0.0,0.99657,0.0,0.60062]
[1779345661021,58.6,77635.51,0.0,0.99657,0.0,0.60062]
[1779345661189,58.6,77638.04,0.0,0.99658,0.0,0.59944]
[1779345665216,58.6,77641.16,0.0,0.99659,0.0,0.59798]
[1779345668707,58.6,77642.78,0.0,0.9966,0.0,0.59722]
[1779345668775,58.6,77642.78,0.0,0.9966,0.0,0.59722]
[1779345674279,58.6,77642.8,0.0,0.9966,0.0,0.59721]
[1779345679315,58.6,77642.73,0.0,0.9966,0.0,0.59725]
[1779345684031,58.6,77642.73,0.0,0.9966,0.0,0.59725]
[1779345684039,58.6,77642.73,0.0,0.9966,0.0,0.59725]
[1779345684270,58.6,77642.73,0.0,0.9966,0.0,0.59725]
[1779345684350,58.6,77635.46,0.0,0.99657,0.0,0.60064]
[1779345689385,58.6,77633.51,0.0,0.99657,0.0,0.60156]
[1779345690573,58.6,77633.51,0.0,0.99657,0.0,0.60156]
[1779345690626,58.6,77633.51,0.0,0.99657,0.0,0.60156]
[1779345690771,58.6,77633.51,0.0,0.99657,0.0,0.60156]
[1779345690822,58.6,77634.13,0.0,0.99657,0.0,0.60126]
[1779345697441,58.6,77633.67,0.0,0.99657,0.0,0.60065]
[1779345703483,58.6,77633.54,0.0,0.99657,0.0,0.60071]
[1779345706506,58.6,77634.26,0.0,0.99657,0.0,0.60037]
[1779345706521,58.6,77634.26,0.0,0.99657,0.0,0.60037]
[1779345706599,58.6,77634.26,0.0,0.99657,0.0,0.60037]
[1779345706771,58.6,77634.26,0.0,0.99657,0.0,0.60037]
[1779345706870,58.6,77634.23,0.0,0.99657,0.0,0.60039]
[1779345712547,58.6,77634.58,0.0,0.99658,0.0,0.60022]
[1779345717628,58.6,77633.67,0.0,0.99657,0.0,0.60065]
[1779345717771,58.6,77633.67,0.0,0.99657,0.0,0.60065]
[1779345717809,58.6,77633.67,0.0,0.99657,0.0,0.60065]
[1779345718019,58.6,77633.67,0.0,0.99657,0.0,0.60065]
[1779345718098,58.6,77633.34,0.0,0.99657,0.0,0.6008]
[1779345723624,58.6,77632.84,0.0,0.99657,0.0,0.60104]
[1779345726287,58.6,77632.92,0.0,0.99657,0.0,0.601]
[1779345726387,58.6,77633.44,0.0,0.99657,0.0,0.60076]
[1779345726406,58.6,77633.44,0.0,0.99657,0.0,0.60076]
[1779345726524,58.6,77633.44,0.0,0.99657,0.0,0.60076]
[1779345726645,58.6,77634.43,0.0,0.99658,0.0,0.60029]
[1779345732687,58.6,77634.5,0.0,0.99658,0.0,0.60026]
[1779345735424,58.6,77633.65,0.0,0.99657,0.0,0.60066]
[1779345735521,58.6,77633.65,0.0,0.99657,0.0,0.60066]
[1779345735575,58.6,77633.65,0.0,0.99657,0.0,0.60066]
[1779345735769,58.6,77633.65,0.0,0.99657,0.0,0.60066]
[1779345735870,58.6,77632.94,0.0,0.99657,0.0,0.60099]
[1779345740812,58.6,77634.37,0.0,0.99657,0.0,0.60032]
[1779345740926,58.6,77634.37,0.0,0.99657,0.0,0.60032]
[1779345741022,58.6,77634.37,0.0,0.99657,0.0,0.60032]
[1779345741028,58.6,77638.68,0.0,0.99659,0.0,0.59831]
[1779345742757,58.6,77640.37,0.0,0.99659,0.0,0.59752]
[1779345745075,58.6,77640.17,0.0,0.99659,0.0,0.59761]
[1779345745229,58.6,77640.17,0.0,0.99659,0.0,0.59761]
[1779345745268,58.6,77640.17,0.0,0.99659,0.0,0.59761]
[1779345745369,58.6,77637.78,0.0,0.99659,0.0,0.59873]
[1779345746785,58.6,77633.12,0.0,0.99657,0.0,0.60091]
[1779345751287,58.6,77634.07,0.0,0.99657,0.0,0.60046]
[1779345751370,58.6,77633.95,0.0,0.99658,0.0,0.59969]
[1779345751467,58.6,77633.95,0.0,0.99658,0.0,0.59969]
[1779345751522,58.6,77633.95,0.0,0.99658,0.0,0.59969]
[1779345751820,58.6,77633.63,0.0,0.99658,0.0,0.59984]
[1779345756855,58.6,77633.55,0.0,0.99658,0.0,0.59987]
[1779345761890,58.6,77632.81,0.0,0.99657,0.0,0.60022]
[1779345768938,58.6,77633.81,0.0,0.99658,0.0,0.59975]
[1779345773974,58.6,77634.13,0.0,0.99658,0.0,0.5996]
[1779345780016,58.6,77634.22,0.0,0.99658,0.0,0.59956]
[1779345782022,58.6,77635.55,0.0,0.99658,0.0,0.59894]
[1779345782286,58.6,77635.55,0.0,0.99658,0.0,0.59894]
[1779345782387,58.6,77635.94,0.0,0.99658,0.0,0.59876]
[1779345782531,58.6,77635.94,0.0,0.99658,0.0,0.59876]
[1779345782772,58.6,77635.94,0.0,0.99658,0.0,0.59876]
[1779345788072,58.6,77634.76,0.0,0.99658,0.0,0.59931]
[1779345791095,58.6,77634.76,0.0,0.99658,0.0,0.59931]
[1779345791388,58.6,77634.76,0.0,0.99658,0.0,0.59931]
[1779345791521,58.6,77634.07,0.0,0.99658,0.0,0.59963]
[1779345796980,58.6,77634.65,0.0,0.99658,0.0,0.59936]
[1779345797020,58.6,77634.65,0.0,0.99658,0.0,0.59936]
[1779345800965,58.6,77634.84,0.0,0.99658,0.0,0.59927]
[1779345801022,58.6,77634.84,0.0,0.99658,0.0,0.59927]
[1779345806198,58.6,77634.55,0.0,0.99658,0.0,0.59941]
[1779345808985,58.6,77634.55,0.0,0.99658,0.0,0.59941]
[1779345809026,58.6,77634.55,0.0,0.99658,0.0,0.59941]
[1779345815261,58.6,77630.57,0.0,0.99657,0.0,0.60044]
[1779345816009,58.6,77630.57,0.0,0.99657,0.0,0.60044]
[1779345816268,58.6,77628.95,0.0,0.99657,0.0,0.60119]
[1779345818019,58.6,77628.61,0.0,0.99657,0.0,0.60135]
[1779345819289,58.6,77626.04,0.0,0.99656,0.0,0.60256]
[1779345820296,58.6,77624.72,0.0,0.99656,0.0,0.60318]
[1779345821303,58.6,77623.18,0.0,0.99655,0.0,0.6039]
[1779345821792,58.6,77623.18,0.0,0.99655,0.0,0.6039]
[1779345822310,58.6,77621.88,0.0,0.99655,0.0,0.60452]
[1779345823336,58.6,77609.38,0.0,0.99651,0.0,0.61043]
[1779345824327,58.6,77603.59,0.0,0.99649,0.0,0.61318]
[1779345829363,58.6,77601.96,0.0,0.99649,0.0,0.61396]
[1779345830370,58.6,77581.88,0.0,0.99642,0.0,0.62361]
[1779345831377,58.6,77578.05,0.0,0.99641,0.0,0.62547]
[1779345832383,58.6,77580.41,0.0,0.99642,0.0,0.62432]
[1779345832834,58.6,77580.41,0.0,0.99642,0.0,0.62432]
[1779345833391,58.6,77581.26,0.0,0.99642,0.0,0.62391]
[1779345833519,58.6,77581.26,0.0,0.99642,0.0,0.62391]
[1779345834398,58.6,77580.5,0.0,0.99642,0.0,0.62428]
[1779345838426,58.6,77590.35,0.0,0.99645,0.0,0.61952]
[1779345838903,58.6,77590.35,0.0,0.99645,0.0,0.61952]
[1779345839433,58.6,77593.45,0.0,0.99646,0.0,0.61803]
[1779345841447,58.6,77594.84,0.0,0.99646,0.0,0.61737]
[1779345842034,58.6,77594.84,0.0,0.99646,0.0,0.61737]
[1779345846512,58.6,77598.49,0.0,0.99647,0.0,0.61562]
[1779345846934,58.6,77598.49,0.0,0.99647,0.0,0.61562]
[1779345847490,58.6,77602.01,0.0,0.99649,0.0,0.61394]
[1779345850025,58.6,77602.81,0.0,0.99649,0.0,0.61356]
[1779345850512,58.6,77605.25,0.0,0.9965,0.0,0.61239]
[1779345855209,58.6,77603.85,0.0,0.99649,0.0,0.61306]
[1779345856022,58.6,77603.67,0.0,0.99649,0.0,0.61315]
[1779345859929,58.6,77606.25,0.0,0.9965,0.0,0.61192]
[1779345867632,58.6,77604.05,0.0,0.99649,0.0,0.61296]
[1779345868962,58.6,77604.05,0.0,0.99649,0.0,0.61296]
[1779345869020,58.6,77604.05,0.0,0.99649,0.0,0.61296]
[1779345869118,58.6,77604.73,0.0,0.99649,0.0,0.61264]
[1779345872670,58.6,77599.86,0.0,0.99648,0.0,0.61412]
[1779345877705,58.6,77599.06,0.0,0.99648,0.0,0.6145]
[1779345882739,58.6,77600.11,0.0,0.99648,0.0,0.614]
[1779345887775,58.6,77602.3,0.0,0.99649,0.0,0.61295]
[1779345892812,58.6,77604.67,0.0,0.9965,0.0,0.61182]
[1779345897846,58.6,77602.64,0.0,0.99649,0.0,0.61279]
[1779345902880,58.6,77601.61,0.0,0.99649,0.0,0.61328]
[1779345907916,58.6,77602.24,0.0,0.99649,0.0,0.61298]
[1779345912951,58.6,77601.9,0.0,0.99649,0.0,0.61314]
[1779345917986,58.6,77601.69,0.0,0.99649,0.0,0.61324]
[1779345925035,58.6,77602.75,0.0,0.99649,0.0,0.61274]
[1779345930070,58.6,77594.2,0.0,0.99647,0.0,0.61683]
[1779345931079,58.6,77592.28,0.0,0.99646,0.0,0.6169]
[1779345936113,58.6,77591.21,0.0,0.99646,0.0,0.61741]
[1779345939053,58.6,77591.07,0.0,0.99646,0.0,0.61748]
[1779345942019,58.6,77588.91,0.0,0.99645,0.0,0.61851]
[1779345947191,58.6,77588.42,0.0,0.99645,0.0,0.61875]
[1779345950212,58.6,77582.83,0.0,0.99644,0.0,0.62144]
[1779345951130,58.6,77582.83,0.0,0.99644,0.0,0.62144]
[1779345951269,58.6,77582.83,0.0,0.99644,0.0,0.62144]
[1779345951325,58.6,77582.83,0.0,0.99644,0.0,0.62144]
[1779345951518,58.6,77582.83,0.0,0.99644,0.0,0.62144]
[1779345951583,58.6,77580.79,0.0,0.99643,0.0,0.62243]
[1779345953233,58.6,77576.68,0.0,0.99642,0.0,0.62442]
[1779345958268,58.6,77574.16,0.0,0.99641,0.0,0.62564]
[1779345958931,58.6,77574.16,0.0,0.99641,0.0,0.62564]
[1779345959018,58.6,77574.16,0.0,0.99641,0.0,0.62564]
[1779345959124,58.6,77574.16,0.0,0.99641,0.0,0.62564]
[1779345959269,58.6,77574.16,0.0,0.99641,0.0,0.62564]
[1779345959275,58.6,77573.94,0.0,0.99641,0.0,0.62575]
[1779345962314,58.6,77570.84,0.0,0.9964,0.0,0.62725]
[1779345963307,58.6,77566.23,0.0,0.99638,0.0,0.6295]
[1779345964586,58.6,77565.75,0.0,0.99638,0.0,0.62973]
[1779345966328,58.6,77569.07,0.0,0.99639,0.0,0.62811]
[1779345967574,58.6,77569.07,0.0,0.99639,0.0,0.62811]
[1779345967768,58.6,77569.35,0.0,0.99639,0.0,0.62798]
[1779345968056,58.6,77569.35,0.0,0.99639,0.0,0.62798]
[1779345968273,58.6,77569.35,0.0,0.99639,0.0,0.62798]
[1779345968342,58.6,77569.62,0.0,0.99639,0.0,0.62785]
[1779345970356,58.6,77576.85,0.0,0.99642,0.0,0.62433]
[1779345971363,58.6,77579.85,0.0,0.99643,0.0,0.62288]
[1779345971700,58.6,77579.85,0.0,0.99643,0.0,0.62288]
[1779345971770,58.6,77579.85,0.0,0.99643,0.0,0.62288]
[1779345971971,58.6,77579.85,0.0,0.99643,0.0,0.62288]
[1779345972022,58.6,77579.85,0.0,0.99643,0.0,0.62288]
[1779345972370,58.6,77580.3,0.0,0.99643,0.0,0.62266]
[1779345977404,58.6,77578.15,0.0,0.99642,0.0,0.6237]
[1779345979197,58.6,77578.45,0.0,0.99642,0.0,0.62356]
[1779345979269,58.6,77578.45,0.0,0.99642,0.0,0.62356]
[1779345979514,58.6,77578.45,0.0,0.99642,0.0,0.62356]
[1779345979528,58.6,77578.45,0.0,0.99642,0.0,0.62356]
[1779345979615,58.6,77578.2,0.0,0.99642,0.0,0.62368]
[1779345985512,58.6,77579.44,0.0,0.99642,0.0,0.62308]
[1779345985523,58.6,77579.44,0.0,0.99642,0.0,0.62308]
[1779345985615,58.6,77579.44,0.0,0.99642,0.0,0.62308]
[1779345985613,58.6,77579.11,0.0,0.99642,0.0,0.62324]
[1779345985771,58.6,77579.11,0.0,0.99642,0.0,0.62324]
[1779345990441,58.6,77580.39,0.0,0.99643,0.0,0.62262]
[1779345990522,58.6,77580.39,0.0,0.99643,0.0,0.62262]
[1779345990586,58.6,77580.71,0.0,0.99643,0.0,0.62247]
[1779345990666,58.6,77580.71,0.0,0.99643,0.0,0.62247]
[1779345990770,58.6,77580.71,0.0,0.99643,0.0,0.62247]
[1779346000566,58.6,77582.01,0.0,0.99644,0.0,0.62098]
[1779346001574,58.6,77587.67,0.0,0.99646,0.0,0.61826]
[1779346002580,58.6,77591.14,0.0,0.99647,0.0,0.61659]
[1779346004371,58.6,77593.88,0.0,0.99647,0.0,0.61528]
[1779346004523,58.6,77593.88,0.0,0.99647,0.0,0.61528]
[1779346004573,58.6,77593.88,0.0,0.99647,0.0,0.61528]
[1779346004593,58.6,77595.62,0.0,0.99648,0.0,0.61445]
[1779346004770,58.6,77595.62,0.0,0.99648,0.0,0.61445]
[1779346009631,58.6,77589.77,0.0,0.99646,0.0,0.61725]
[1779346010630,58.6,77589.77,0.0,0.99646,0.0,0.61725]
[1779346010637,58.6,77590.18,0.0,0.99646,0.0,0.61705]
[1779346010744,58.6,77590.18,0.0,0.99646,0.0,0.61705]
[1779346010773,58.6,77590.18,0.0,0.99646,0.0,0.61705]
[1779346011645,58.6,77586.45,0.0,0.99645,0.0,0.61885]
[1779346016680,58.6,77585.82,0.0,0.99645,0.0,0.61915]
[1779346019499,58.6,77586.48,0.0,0.99645,0.0,0.61883]
[1779346019522,58.6,77586.48,0.0,0.99645,0.0,0.61883]
[1779346019600,58.6,77587.21,0.0,0.99645,0.0,0.61848]
[1779346019725,58.6,77587.21,0.0,0.99645,0.0,0.61848]
[1779346019770,58.6,77587.21,0.0,0.99645,0.0,0.61848]
[1779346021715,58.6,77583.97,0.0,0.99644,0.0,0.62004]
[1779346022722,58.6,77580.79,0.0,0.99643,0.0,0.62157]
[1779346023813,58.6,77580.79,0.0,0.99643,0.0,0.62157]
[1779346023864,58.6,77580.79,0.0,0.99643,0.0,0.62157]
[1779346024029,58.6,77580.79,0.0,0.99643,0.0,0.62157]
[1779346024128,58.6,77579.91,0.0,0.99643,0.0,0.622]
[1779346029771,58.6,77579.23,0.0,0.99643,0.0,0.62233]
[1779346031944,58.6,77579.01,0.0,0.99643,0.0,0.62243]
[1779346032022,58.6,77579.01,0.0,0.99643,0.0,0.62243]
[1779346032067,58.6,77579.01,0.0,0.99643,0.0,0.62243]
[1779346032274,58.6,77579.01,0.0,0.99643,0.0,0.62243]
[1779346032373,58.6,77579.45,0.0,0.99643,0.0,0.62222]
[1779346032791,58.6,77583.45,0.0,0.99644,0.0,0.62029]
[1779346034202,58.6,77583.45,0.0,0.99644,0.0,0.62029]
[1779346034276,58.6,77583.45,0.0,0.99644,0.0,0.62029]
[1779346034372,58.6,77585.63,0.0,0.99645,0.0,0.61924]
[1779346036299,58.6,77586.82,0.0,0.99645,0.0,0.61867]
[1779346036521,58.6,77586.82,0.0,0.99645,0.0,0.61867]
[1779346037828,58.6,77579.64,0.0,0.99643,0.0,0.62213]
[1779346042863,58.6,77583.57,0.0,0.99644,0.0,0.62023]
[1779346043874,58.6,77583.57,0.0,0.99644,0.0,0.62023]
[1779346044024,58.6,77583.57,0.0,0.99644,0.0,0.62023]
[1779346044268,58.6,77583.57,0.0,0.99644,0.0,0.62023]
[1779346044521,58.6,77583.57,0.0,0.99644,0.0,0.62023]
[1779346044577,58.6,77584.68,0.0,0.99645,0.0,0.6197]
[1779346046890,58.6,77581.28,0.0,0.99644,0.0,0.62134]
[1779346048179,58.6,77581.28,0.0,0.99644,0.0,0.62134]
[1779346048269,58.6,77581.28,0.0,0.99644,0.0,0.62134]
[1779346048353,58.6,77581.28,0.0,0.99644,0.0,0.62134]
[1779346048520,58.6,77581.28,0.0,0.99644,0.0,0.62134]
[1779346048621,58.6,77580.08,0.0,0.99643,0.0,0.62192]
[1779346051121,58.6,77580.55,0.0,0.99643,0.0,0.62169]
[1779346051273,58.6,77580.55,0.0,0.99643,0.0,0.62169]
[1779346051370,58.6,77575.9,0.0,0.99642,0.0,0.62308]
[1779346053942,58.6,77571.25,0.0,0.99641,0.0,0.62533]
[1779346054949,58.6,77568.65,0.0,0.9964,0.0,0.6266]
[1779346055901,58.6,77568.65,0.0,0.9964,0.0,0.6266]
[1779346056028,58.6,77568.65,0.0,0.9964,0.0,0.6266]
[1779346056144,58.6,77568.65,0.0,0.9964,0.0,0.6266]
[1779346056271,58.6,77568.65,0.0,0.9964,0.0,0.6266]
[1779346056371,58.6,77563.42,0.0,0.99638,0.0,0.62914]
[1779346061998,58.6,77556.67,0.0,0.99636,0.0,0.63245]
[1779346064020,58.6,77552.36,0.0,0.99635,0.0,0.63456]
[1779346065429,58.6,77552.36,0.0,0.99635,0.0,0.63456]
[1779346065521,58.6,77552.36,0.0,0.99635,0.0,0.63456]
[1779346065695,58.6,77552.36,0.0,0.99635,0.0,0.63456]
[1779346065582,58.6,77551.32,0.0,0.99634,0.0,0.63507]
[1779346065770,58.6,77551.32,0.0,0.99634,0.0,0.63507]
[1779346067047,58.6,77547.35,0.0,0.99633,0.0,0.63703]
[1779346072082,58.6,77547.89,0.0,0.99633,0.0,0.63676]
[1779346075483,58.6,77549.96,0.0,0.99634,0.0,0.63574]
[1779346075525,58.6,77549.96,0.0,0.99634,0.0,0.63574]
[1779346075614,58.6,77550.43,0.0,0.99634,0.0,0.63551]
[1779346075747,58.6,77550.43,0.0,0.99634,0.0,0.63551]
[1779346075770,58.6,77550.43,0.0,0.99634,0.0,0.63551]
[1779346081697,58.6,77552.82,0.0,0.99635,0.0,0.63434]
[1779346081747,58.6,77552.98,0.0,0.99635,0.0,0.63426]
[1779346081773,58.6,77552.98,0.0,0.99635,0.0,0.63426]
[1779346081876,58.6,77552.98,0.0,0.99635,0.0,0.63426]
[1779346082023,58.6,77552.98,0.0,0.99635,0.0,0.63426]
[1779346082154,58.6,77552.69,0.0,0.99635,0.0,0.6344]
[1779346085175,58.6,77538.07,0.0,0.9963,0.0,0.64162]
[1779346086182,58.6,77529.64,0.0,0.99627,0.0,0.64582]
[1779346087189,58.6,77526.72,0.0,0.99627,0.0,0.64728]
[1779346088196,58.6,77518.67,0.0,0.99624,0.0,0.65132]
[1779346089761,58.6,77518.09,0.0,0.99624,0.0,0.65161]
[1779346089773,58.6,77518.09,0.0,0.99624,0.0,0.65161]
[1779346090175,58.6,77518.09,0.0,0.99624,0.0,0.65161]
[1779346090254,58.6,77518.09,0.0,0.99624,0.0,0.65161]
[1779346090333,58.6,77517.19,0.0,0.99623,0.0,0.65206]
[1779346091234,58.6,77513.4,0.0,0.99622,0.0,0.65397]
[1779346092233,58.6,77491.11,0.0,0.99615,0.0,0.66531]
[1779346093229,58.6,77491.11,0.0,0.99615,0.0,0.66531]
[1779346093240,58.6,77480.54,0.0,0.99611,0.0,0.67074]
[1779346094247,58.6,77487.11,0.0,0.99613,0.0,0.66736]
[1779346095555,58.6,77487.11,0.0,0.99613,0.0,0.66736]
[1779346095572,58.6,77495.88,0.0,0.99616,0.0,0.66287]
[1779346096262,58.6,77504.52,0.0,0.99619,0.0,0.65847]
[1779346097269,58.6,77507.78,0.0,0.9962,0.0,0.65681]
[1779346098276,58.6,77513.48,0.0,0.99622,0.0,0.65393]
[1779346099283,58.6,77520.66,0.0,0.99625,0.0,0.65032]
[1779346104318,58.6,77525.86,0.0,0.99626,0.0,0.64771]
[1779346106332,58.6,77528.61,0.0,0.99627,0.0,0.64633]
[1779346111367,58.6,77529.38,0.0,0.99628,0.0,0.64507]
[1779346112090,58.6,77529.38,0.0,0.99628,0.0,0.64507]
[1779346112276,58.6,77529.38,0.0,0.99628,0.0,0.64507]
[1779346112352,58.6,77529.38,0.0,0.99628,0.0,0.64507]
[1779346112520,58.6,77529.38,0.0,0.99628,0.0,0.64507]
[1779346112621,58.6,77529.38,0.0,0.99628,0.0,0.64507]
[1779346114388,58.6,77532.14,0.0,0.99629,0.0,0.64369]
[1779346115394,58.6,77538.87,0.0,0.99631,0.0,0.64035]
[1779346116402,58.6,77542.47,0.0,0.99632,0.0,0.63857]
[1779346117623,58.6,77542.47,0.0,0.99632,0.0,0.63857]
[1779346117776,58.6,77542.47,0.0,0.99632,0.0,0.63857]
[1779346117709,58.6,77546.95,0.0,0.99634,0.0,0.63636]
[1779346118416,58.6,77548.7,0.0,0.99634,0.0,0.63549]
[1779346119243,58.6,77548.7,0.0,0.99634,0.0,0.63549]
[1779346119268,58.6,77548.7,0.0,0.99634,0.0,0.63549]
[1779346121437,58.6,77544.42,0.0,0.99633,0.0,0.6376]
[1779346123724,58.6,77544.19,0.0,0.99633,0.0,0.63772]
[1779346123770,58.6,77544.19,0.0,0.99633,0.0,0.63772]
[1779346125486,58.6,77543.41,0.0,0.99632,0.0,0.6381]
[1779346125519,58.6,77543.41,0.0,0.99632,0.0,0.6381]
[1779346125620,58.6,77542.93,0.0,0.99632,0.0,0.63834]
[1779346126472,58.6,77528.69,0.0,0.99628,0.0,0.64541]
[1779346127478,58.6,77524.18,0.0,0.99626,0.0,0.64767]
[1779346128486,58.6,77523.58,0.0,0.99626,0.0,0.64797]
[1779346129414,58.6,77523.58,0.0,0.99626,0.0,0.64797]
[1779346129527,58.6,77523.58,0.0,0.99626,0.0,0.64797]
[1779346130621,58.6,77523.54,0.0,0.99626,0.0,0.64799]
[1779346130769,58.6,77523.54,0.0,0.99626,0.0,0.64799]
[1779346130722,58.6,77530.48,0.0,0.99628,0.0,0.64452]
[1779346131508,58.6,77532.3,0.0,0.99629,0.0,0.64361]
[1779346133522,58.6,77533.21,0.0,0.99629,0.0,0.64316]
[1779346135587,58.6,77533.25,0.0,0.99629,0.0,0.64314]
[1779346135771,58.6,77533.25,0.0,0.99629,0.0,0.64314]
[1779346139564,58.6,77530.86,0.0,0.99628,0.0,0.64433]
[1779346144599,58.6,77531.58,0.0,0.99629,0.0,0.64397]
[1779346145400,58.6,77531.58,0.0,0.99629,0.0,0.64397]
[1779346145522,58.6,77531.58,0.0,0.99629,0.0,0.64397]
[1779346145731,58.6,77531.58,0.0,0.99629,0.0,0.64397]
[1779346145769,58.6,77531.58,0.0,0.99629,0.0,0.64397]
[1779346145606,58.6,77531.73,0.0,0.99629,0.0,0.6439]
[1779346150642,58.6,77532.69,0.0,0.99629,0.0,0.64342]
[1779346155243,58.6,77533.94,0.0,0.99629,0.0,0.6428]
[1779346155271,58.6,77533.94,0.0,0.99629,0.0,0.6428]
[1779346155680,58.6,77533.94,0.0,0.99629,0.0,0.6428]
[1779346155769,58.6,77533.94,0.0,0.99629,0.0,0.6428]
[1779346155776,58.6,77534.45,0.0,0.9963,0.0,0.64254]
[1779346160934,58.6,77534.48,0.0,0.9963,0.0,0.64253]
[1779346161022,58.6,77534.48,0.0,0.9963,0.0,0.64253]
[1779346161199,58.6,77534.48,0.0,0.9963,0.0,0.64253]
[1779346161270,58.6,77534.48,0.0,0.9963,0.0,0.64253]
[1779346161719,58.6,77533.22,0.0,0.99629,0.0,0.64316]
[1779346166754,58.6,77533.6,0.0,0.99629,0.0,0.64297]
[1779346168768,58.6,77526.79,0.0,0.99627,0.0,0.64636]
[1779346169620,58.6,77526.79,0.0,0.99627,0.0,0.64636]
[1779346169772,58.6,77526.79,0.0,0.99627,0.0,0.64636]
[1779346169775,58.6,77521.93,0.0,0.99625,0.0,0.64879]
[1779346170085,58.6,77521.93,0.0,0.99625,0.0,0.64879]
[1779346170270,58.6,77521.93,0.0,0.99625,0.0,0.64879]
[1779346170782,58.6,77519.27,0.0,0.99625,0.0,0.65013]
[1779346172795,58.6,77506.2,0.0,0.99621,0.0,0.65583]
[1779346173803,58.6,77504.75,0.0,0.9962,0.0,0.65657]
[1779346174351,58.6,77504.75,0.0,0.9962,0.0,0.65657]
[1779346174527,58.6,77504.75,0.0,0.9962,0.0,0.65657]
[1779346174810,58.6,77504.24,0.0,0.9962,0.0,0.65682]
[1779346179019,58.6,77504.34,0.0,0.9962,0.0,0.65677]
[1779346179267,58.6,77504.34,0.0,0.9962,0.0,0.65677]
[1779346180852,58.6,77507.91,0.0,0.99621,0.0,0.65497]
[1779346181859,58.6,77511.72,0.0,0.99623,0.0,0.65304]
[1779346182865,58.6,77514.59,0.0,0.99624,0.0,0.6516]
[1779346184532,58.6,77514.59,0.0,0.99624,0.0,0.6516]
[1779346184770,58.6,77514.59,0.0,0.99624,0.0,0.6516]
[1779346184845,58.6,77515.27,0.0,0.99624,0.0,0.65126]
[1779346184882,58.6,77515.27,0.0,0.99624,0.0,0.65126]
[1779346185019,58.6,77515.27,0.0,0.99624,0.0,0.65126]
[1779346189915,58.6,77512.56,0.0,0.99623,0.0,0.65262]
[1779346193590,58.6,77512.23,0.0,0.99623,0.0,0.65279]
[1779346193786,58.6,77512.23,0.0,0.99623,0.0,0.65279]
[1779346193798,58.6,77512.23,0.0,0.99623,0.0,0.65279]
[1779346193808,58.6,77512.71,0.0,0.99623,0.0,0.65254]
[1779346194023,58.6,77512.71,0.0,0.99623,0.0,0.65254]
[1779346194124,58.6,77515.92,0.0,0.99624,0.0,0.65093]
[1779346195959,58.6,77518.18,0.0,0.99625,0.0,0.64979]
[1779346197849,58.6,77518.18,0.0,0.99625,0.0,0.64979]
[1779346196966,58.6,77521.18,0.0,0.99626,0.0,0.64829]
[1779346198022,58.6,77521.18,0.0,0.99626,0.0,0.64829]
[1779346198060,58.6,77526.14,0.0,0.99627,0.0,0.64581]
[1779346198980,58.6,77528.32,0.0,0.99628,0.0,0.64472]
[1779346200019,58.6,77528.32,0.0,0.99628,0.0,0.64472]
[1779346200273,58.6,77528.32,0.0,0.99628,0.0,0.64472]
[1779346200353,58.6,77534.97,0.0,0.9963,0.0,0.64141]
[1779346202001,58.6,77528.39,0.0,0.99628,0.0,0.64468]
[1779346204019,58.6,77526.82,0.0,0.99628,0.0,0.64547]
[1779346207662,58.6,77526.62,0.0,0.99627,0.0,0.64557]
[1779346207768,58.6,77526.62,0.0,0.99627,0.0,0.64557]
[1779346207869,58.6,77526.62,0.0,0.99627,0.0,0.64557]
[1779346207813,58.6,77526.82,0.0,0.99628,0.0,0.64547]
[1779346208019,58.6,77526.82,0.0,0.99628,0.0,0.64547]
[1779346213082,58.6,77526.44,0.0,0.99627,0.0,0.64566]
[1779346215474,58.6,77526.6,0.0,0.99627,0.0,0.64558]
[1779346216067,58.6,77526.41,0.0,0.99627,0.0,0.64567]
[1779346216270,58.6,77526.41,0.0,0.99627,0.0,0.64567]
[1779346222145,58.6,77525.5,0.0,0.99627,0.0,0.64613]
[1779346223489,58.6,77525.5,0.0,0.99627,0.0,0.64613]
[1779346223520,58.6,77525.5,0.0,0.99627,0.0,0.64613]
[1779346226378,58.6,77524.64,0.0,0.99627,0.0,0.64656]
[1779346226519,58.6,77524.64,0.0,0.99627,0.0,0.64656]
[1779346226620,58.6,77519.84,0.0,0.99625,0.0,0.64896]
[1779346227180,58.6,77516.6,0.0,0.99624,0.0,0.65059]
[1779346228186,58.6,77514.84,0.0,0.99624,0.0,0.65147]
[1779346230201,58.6,77516.54,0.0,0.99624,0.0,0.65062]
[1779346235236,58.6,77517.13,0.0,0.99625,0.0,0.64944]
[1779346237250,58.6,77518.51,0.0,0.99625,0.0,0.64874]
[1779346238148,58.6,77518.51,0.0,0.99625,0.0,0.64874]
[1779346238268,58.6,77518.51,0.0,0.99625,0.0,0.64874]
[1779346240926,58.6,77515.41,0.0,0.99624,0.0,0.6503]
[1779346241018,58.6,77515.41,0.0,0.99624,0.0,0.6503]
[1779346241278,58.6,77510.23,0.0,0.99623,0.0,0.65291]
[1779346242285,58.6,77506.3,0.0,0.99621,0.0,0.65489]
[1779346245095,58.6,77506.21,0.0,0.99621,0.0,0.65494]
[1779346245270,58.6,77506.21,0.0,0.99621,0.0,0.65494]
[1779346248514,58.6,77506.43,0.0,0.99621,0.0,0.65483]
[1779346248616,58.6,77506.09,0.0,0.99621,0.0,0.655]
[1779346249524,58.6,77506.09,0.0,0.99621,0.0,0.655]
[1779346249622,58.6,77506.54,0.0,0.99621,0.0,0.65477]
[1779346251102,58.6,77506.29,0.0,0.99621,0.0,0.6549]
[1779346251269,58.6,77506.29,0.0,0.99621,0.0,0.6549]
[1779346251348,58.6,77504.95,0.0,0.99621,0.0,0.65557]
[1779346255378,58.6,77502.21,0.0,0.9962,0.0,0.65696]
[1779346260413,58.6,77502.99,0.0,0.9962,0.0,0.65657]
[1779346261519,58.6,77502.99,0.0,0.9962,0.0,0.65657]
[1779346261540,58.6,77503.47,0.0,0.9962,0.0,0.65632]
[1779346267470,58.6,77504.9,0.0,0.99621,0.0,0.6556]
[1779346273512,58.6,77505.18,0.0,0.99621,0.0,0.65546]
[1779346277617,58.6,77504.53,0.0,0.99621,0.0,0.65579]
[1779346277634,58.6,77504.53,0.0,0.99621,0.0,0.65579]
[1779346277773,58.6,77504.53,0.0,0.99621,0.0,0.65579]
[1779346277870,58.6,77504.56,0.0,0.99621,0.0,0.65577]
[1779346282577,58.6,77501.55,0.0,0.9962,0.0,0.6573]
[1779346284323,58.6,77501.43,0.0,0.9962,0.0,0.65736]
[1779346284418,58.6,77501.43,0.0,0.9962,0.0,0.65736]
[1779346284519,58.6,77501.43,0.0,0.9962,0.0,0.65736]
[1779346284591,58.6,77501.28,0.0,0.9962,0.0,0.65743]
[1779346287611,58.6,77498.15,0.0,0.99619,0.0,0.65902]
[1779346290840,58.6,77498.54,0.0,0.99619,0.0,0.65883]
[1779346290895,58.6,77498.54,0.0,0.99619,0.0,0.65883]
[1779346290941,58.6,77499.85,0.0,0.99619,0.0,0.65816]
[1779346291020,58.6,77499.85,0.0,0.99619,0.0,0.65816]
[1779346298689,58.6,77500.98,0.0,0.9962,0.0,0.65669]
[1779346301492,58.6,77500.06,0.0,0.9962,0.0,0.65716]
[1779346301524,58.6,77500.06,0.0,0.9962,0.0,0.65716]
[1779346301768,58.6,77500.06,0.0,0.9962,0.0,0.65716]
[1779346301796,58.6,77498.21,0.0,0.99619,0.0,0.6581]
[1779346302020,58.6,77498.21,0.0,0.99619,0.0,0.6581]
[1779346307752,58.6,77498.04,0.0,0.99619,0.0,0.65819]
[1779346311804,58.6,77497.54,0.0,0.99619,0.0,0.65844]
[1779346311919,58.6,77497.54,0.0,0.99619,0.0,0.65844]
[1779346311905,58.6,77497.4,0.0,0.99619,0.0,0.65851]
[1779346312019,58.6,77497.4,0.0,0.99619,0.0,0.65851]
[1779346317822,58.6,77497.12,0.0,0.99619,0.0,0.65865]
[1779346318869,58.6,77497.12,0.0,0.99619,0.0,0.65865]
[1779346318921,58.6,77497.12,0.0,0.99619,0.0,0.65865]
[1779346318971,58.6,77497.28,0.0,0.99619,0.0,0.65857]
[1779346319023,58.6,77497.28,0.0,0.99619,0.0,0.65857]
[1779346326885,58.6,77499.32,0.0,0.99619,0.0,0.65754]
[1779346331920,58.6,77498.2,0.0,0.99619,0.0,0.6581]
[1779346332898,58.6,77498.2,0.0,0.99619,0.0,0.6581]
[1779346332950,58.6,77498.2,0.0,0.99619,0.0,0.6581]
[1779346332999,58.6,77498.16,0.0,0.99619,0.0,0.65812]
[1779346333025,58.6,77498.16,0.0,0.99619,0.0,0.65812]
[1779346338969,58.6,77496.69,0.0,0.99619,0.0,0.65887]
[1779346343193,58.6,77496.96,0.0,0.99619,0.0,0.65873]
[1779346343273,58.6,77496.96,0.0,0.99619,0.0,0.65873]
[1779346343303,58.6,77496.96,0.0,0.99619,0.0,0.65873]
[1779346343525,58.6,77496.96,0.0,0.99619,0.0,0.65873]
[1779346344010,58.6,77497.11,0.0,0.99619,0.0,0.65866]
[1779346349044,58.6,77497.11,0.0,0.99619,0.0,0.65866]
[1779346350052,58.6,77500.93,0.0,0.9962,0.0,0.65672]
[1779346351059,58.6,77506.09,0.0,0.99622,0.0,0.65322]
[1779346352066,58.6,77510.89,0.0,0.99624,0.0,0.6508]
[1779346353073,58.6,77527.6,0.0,0.99629,0.0,0.64244]
[1779346354080,58.6,77540.57,0.0,0.99633,0.0,0.63602]
[1779346355087,58.6,77540.07,0.0,0.99633,0.0,0.63627]
[1779346359115,58.6,77542.92,0.0,0.99634,0.0,0.63486]
[1779346360916,58.6,77542.92,0.0,0.99634,0.0,0.63486]
[1779346361025,58.6,77542.92,0.0,0.99634,0.0,0.63486]
[1779346360980,58.6,77543.14,0.0,0.99634,0.0,0.63475]
[1779346361113,58.6,77543.14,0.0,0.99634,0.0,0.63475]
[1779346361272,58.6,77543.14,0.0,0.99634,0.0,0.63475]
[1779346367172,58.6,77542.97,0.0,0.99634,0.0,0.63484]
[1779346370192,58.6,77547.01,0.0,0.99636,0.0,0.63285]
[1779346375202,58.6,77546.81,0.0,0.99635,0.0,0.63295]
[1779346375272,58.6,77546.81,0.0,0.99635,0.0,0.63295]
[1779346375765,58.6,77546.81,0.0,0.99635,0.0,0.63295]
[1779346376018,58.6,77546.81,0.0,0.99635,0.0,0.63295]
[1779346375866,58.6,77546.94,0.0,0.99636,0.0,0.63288]
[1779346381272,58.6,77546.38,0.0,0.99635,0.0,0.63316]
[1779346382080,58.6,77546.38,0.0,0.99635,0.0,0.63316]
[1779346382224,58.6,77546.38,0.0,0.99635,0.0,0.63316]
[1779346382271,58.6,77546.38,0.0,0.99635,0.0,0.63316]
[1779346382280,58.6,77546.62,0.0,0.99635,0.0,0.63304]
[1779346387315,58.6,77546.57,0.0,0.99635,0.0,0.63307]
[1779346391838,58.6,77545.52,0.0,0.99635,0.0,0.63358]
[1779346392021,58.6,77545.52,0.0,0.99635,0.0,0.63358]
[1779346392055,58.6,77544.5,0.0,0.99635,0.0,0.63408]
[1779346392103,58.6,77544.5,0.0,0.99635,0.0,0.63408]
[1779346392270,58.6,77544.5,0.0,0.99635,0.0,0.63408]
[1779346396783,58.6,77547.21,0.0,0.99636,0.0,0.63275]
[1779346397021,58.6,77547.21,0.0,0.99636,0.0,0.63275]
[1779346401866,58.6,77549.18,0.0,0.99636,0.0,0.63179]
[1779346402021,58.6,77549.18,0.0,0.99636,0.0,0.63179]
[1779346401938,58.6,77550.18,0.0,0.99637,0.0,0.6313]
[1779346402749,58.6,77550.18,0.0,0.99637,0.0,0.6313]
[1779346402774,58.6,77550.18,0.0,0.99637,0.0,0.6313]
[1779346402802,58.6,77550.75,0.0,0.99637,0.0,0.63102]
[1779346408465,58.6,77552.6,0.0,0.99637,0.0,0.63011]
[1779346411323,58.6,77552.22,0.0,0.99637,0.0,0.6303]
[1779346411521,58.6,77552.22,0.0,0.99637,0.0,0.6303]
[1779346411689,58.6,77552.22,0.0,0.99637,0.0,0.6303]
[1779346411770,58.6,77552.22,0.0,0.99637,0.0,0.6303]
[1779346411871,58.6,77552.15,0.0,0.99638,0.0,0.62947]
[1779346414542,58.6,77549.27,0.0,0.99637,0.0,0.63088]
[1779346417394,58.6,77548.49,0.0,0.99637,0.0,0.63126]
[1779346417522,58.6,77548.49,0.0,0.99637,0.0,0.63126]
[1779346417533,58.6,77548.49,0.0,0.99637,0.0,0.63126]
[1779346417770,58.6,77548.49,0.0,0.99637,0.0,0.63126]
[1779346417871,58.6,77548.28,0.0,0.99636,0.0,0.63136]
[1779346423604,58.6,77543.75,0.0,0.99635,0.0,0.63358]
[1779346425502,58.6,77541.6,0.0,0.99634,0.0,0.63464]
[1779346425523,58.6,77541.6,0.0,0.99634,0.0,0.63464]
[1779346425702,58.6,77541.6,0.0,0.99634,0.0,0.63464]
[1779346425774,58.6,77541.6,0.0,0.99634,0.0,0.63464]
[1779346425803,58.6,77540.84,0.0,0.99634,0.0,0.63501]
[1779346429023,58.6,77541.49,0.0,0.99634,0.0,0.63469]
[1779346429647,58.6,77542.55,0.0,0.99635,0.0,0.63417]
[1779346434752,58.6,77542.82,0.0,0.99635,0.0,0.63404]
[1779346434774,58.6,77542.82,0.0,0.99635,0.0,0.63404]
[1779346434895,58.6,77542.82,0.0,0.99635,0.0,0.63404]
[1779346435021,58.6,77542.82,0.0,0.99635,0.0,0.63404]
[1779346435105,58.6,77543.47,0.0,0.99635,0.0,0.63372]
[1779346437731,58.6,77548.52,0.0,0.99637,0.0,0.63124]
[1779346438724,58.6,77557.63,0.0,0.99639,0.0,0.62679]
[1779346439652,58.6,77557.63,0.0,0.99639,0.0,0.62679]
[1779346439777,58.6,77557.63,0.0,0.99639,0.0,0.62679]
[1779346439879,58.6,77557.63,0.0,0.99639,0.0,0.62679]
[1779346440035,58.6,77557.63,0.0,0.99639,0.0,0.62679]
[1779346440087,58.6,77558.64,0.0,0.9964,0.0,0.6263]
[1779346445773,58.6,77559.46,0.0,0.9964,0.0,0.6259]
[1779346450808,58.6,77561.19,0.0,0.99641,0.0,0.62506]
[1779346454082,58.6,77563.44,0.0,0.99641,0.0,0.62397]
[1779346454085,58.6,77564.05,0.0,0.99641,0.0,0.62367]
[1779346454270,58.6,77564.05,0.0,0.99641,0.0,0.62367]
[1779346454276,58.6,77564.05,0.0,0.99641,0.0,0.62367]
[1779346454521,58.6,77564.05,0.0,0.99641,0.0,0.62367]
[1779346454836,58.6,77565.13,0.0,0.99642,0.0,0.62315]
[1779346459521,58.6,77563.91,0.0,0.99641,0.0,0.62374]
[1779346459775,58.6,77563.91,0.0,0.99641,0.0,0.62374]
[1779346461134,58.6,77563.44,0.0,0.99641,0.0,0.62397]
[1779346460878,58.6,77560.06,0.0,0.9964,0.0,0.62561]
[1779346461268,58.6,77560.06,0.0,0.9964,0.0,0.62561]
[1779346461884,58.6,77559.85,0.0,0.9964,0.0,0.62571]
[1779346463400,58.6,77558.78,0.0,0.9964,0.0,0.62623]
[1779346463521,58.6,77558.78,0.0,0.9964,0.0,0.62623]
[1779346465913,58.6,77554.55,0.0,0.99638,0.0,0.62829]
[1779346467927,58.6,77552.15,0.0,0.99638,0.0,0.62947]
[1779346468934,58.6,77548.03,0.0,0.99636,0.0,0.63148]
[1779346469832,58.6,77548.03,0.0,0.99636,0.0,0.63148]
[1779346470021,58.6,77548.03,0.0,0.99636,0.0,0.63148]
[1779346470078,58.6,77548.11,0.0,0.99636,0.0,0.63144]
[1779346470452,58.6,77548.11,0.0,0.99636,0.0,0.63144]
[1779346470520,58.6,77548.11,0.0,0.99636,0.0,0.63144]
[1779346476007,58.6,77548.34,0.0,0.99637,0.0,0.63046]
[1779346476023,58.6,77548.34,0.0,0.99637,0.0,0.63046]
[1779346477739,58.6,77548.75,0.0,0.99637,0.0,0.63026]
[1779346477771,58.6,77548.75,0.0,0.99637,0.0,0.63026]
[1779346477997,58.6,77548.34,0.0,0.99637,0.0,0.63046]
[1779346483033,58.6,77548.18,0.0,0.99637,0.0,0.63054]
[1779346483590,58.6,77548.18,0.0,0.99637,0.0,0.63054]
[1779346483772,58.6,77548.18,0.0,0.99637,0.0,0.63054]
[1779346489075,58.6,77547.54,0.0,0.99637,0.0,0.63086]
[1779346492096,58.6,77543.68,0.0,0.99635,0.0,0.63275]
[1779346492591,58.6,77543.68,0.0,0.99635,0.0,0.63275]
[1779346492775,58.6,77543.68,0.0,0.99635,0.0,0.63275]
[1779346493076,58.6,77543.68,0.0,0.99635,0.0,0.63275]
[1779346493103,58.6,77544.03,0.0,0.99636,0.0,0.63258]
[1779346493269,58.6,77544.03,0.0,0.99636,0.0,0.63258]
[1779346495117,58.6,77540.2,0.0,0.99634,0.0,0.63446]
[1779346498733,58.6,77539.91,0.0,0.99634,0.0,0.6346]
[1779346498771,58.6,77539.91,0.0,0.99634,0.0,0.6346]
[1779346499016,58.6,77539.91,0.0,0.99634,0.0,0.6346]
[1779346499145,58.6,77537.75,0.0,0.99634,0.0,0.63567]
[1779346499277,58.6,77537.75,0.0,0.99634,0.0,0.63567]
[1779346500152,58.6,77532.6,0.0,0.99632,0.0,0.63821]
[1779346501159,58.6,77529.57,0.0,0.99631,0.0,0.63971]
[1779346502166,58.6,77525.04,0.0,0.99629,0.0,0.64196]
[1779346503692,58.6,77523.67,0.0,0.99629,0.0,0.64264]
[1779346503769,58.6,77523.67,0.0,0.99629,0.0,0.64264]
[1779346503908,58.6,77523.67,0.0,0.99629,0.0,0.64264]
[1779346504029,58.6,77523.67,0.0,0.99629,0.0,0.64264]
[1779346504180,58.6,77523.63,0.0,0.99629,0.0,0.64266]
[1779346506194,58.6,77521.36,0.0,0.99628,0.0,0.64379]
[1779346509953,58.6,77520.83,0.0,0.99628,0.0,0.64406]
[1779346510028,58.6,77520.83,0.0,0.99628,0.0,0.64406]
[1779346510052,58.6,77520.83,0.0,0.99628,0.0,0.64406]
[1779346510172,58.6,77521.23,0.0,0.99628,0.0,0.64386]
[1779346510271,58.6,77521.23,0.0,0.99628,0.0,0.64386]
[1779346511229,58.6,77525.59,0.0,0.9963,0.0,0.64169]
[1779346512236,58.6,77528.44,0.0,0.99631,0.0,0.64027]
[1779346515257,58.6,77525.99,0.0,0.9963,0.0,0.64149]
[1779346516396,58.6,77525.99,0.0,0.9963,0.0,0.64149]
[1779346516518,58.6,77525.99,0.0,0.9963,0.0,0.64149]
[1779346516526,58.6,77525.99,0.0,0.9963,0.0,0.64149]
[1779346516770,58.6,77525.99,0.0,0.9963,0.0,0.64149]
[1779346516869,58.6,77523.79,0.0,0.99629,0.0,0.64258]
[1779346520084,58.6,77524.18,0.0,0.99629,0.0,0.64239]
[1779346520120,58.6,77521.7,0.0,0.99628,0.0,0.64362]
[1779346520235,58.6,77521.7,0.0,0.99628,0.0,0.64362]
[1779346520271,58.6,77521.7,0.0,0.99628,0.0,0.64362]
[1779346520336,58.6,77519.75,0.0,0.99628,0.0,0.64459]
[1779346522306,58.6,77517.65,0.0,0.99627,0.0,0.64564]
[1779346526734,58.6,77517.44,0.0,0.99627,0.0,0.64575]
[1779346526770,58.6,77517.44,0.0,0.99627,0.0,0.64575]
[1779346526835,58.6,77517.8,0.0,0.99627,0.0,0.64557]
[1779346527512,58.6,77517.8,0.0,0.99627,0.0,0.64557]
[1779346527520,58.6,77517.8,0.0,0.99627,0.0,0.64557]
[1779346528348,58.6,77515.06,0.0,0.99626,0.0,0.64694]
[1779346532377,58.6,77510.52,0.0,0.99625,0.0,0.64833]
[1779346533850,58.6,77510.52,0.0,0.99625,0.0,0.64833]
[1779346534021,58.6,77510.52,0.0,0.99625,0.0,0.64833]
[1779346534197,58.6,77510.52,0.0,0.99625,0.0,0.64833]
[1779346534122,58.6,77509.57,0.0,0.99625,0.0,0.64881]
[1779346534275,58.6,77509.57,0.0,0.99625,0.0,0.64881]
[1779346539426,58.6,77509.18,0.0,0.99625,0.0,0.649]
[1779346543454,58.6,77511.48,0.0,0.99626,0.0,0.64785]
[1779346544711,58.6,77511.48,0.0,0.99626,0.0,0.64785]
[1779346544821,58.6,77511.48,0.0,0.99626,0.0,0.64785]
[1779346544923,58.6,77511.74,0.0,0.99626,0.0,0.64772]
[1779346546149,58.6,77511.74,0.0,0.99626,0.0,0.64772]
[1779346546161,58.6,77504.29,0.0,0.99623,0.0,0.65146]
[1779346546274,58.6,77504.29,0.0,0.99623,0.0,0.65146]
[1779346546475,58.6,77501.32,0.0,0.99622,0.0,0.65296]
[1779346548489,58.6,77499.77,0.0,0.99622,0.0,0.65374]
[1779346551173,58.6,77499.58,0.0,0.99622,0.0,0.65384]
[1779346551269,58.6,77501.01,0.0,0.99622,0.0,0.65312]
[1779346551524,58.6,77501.01,0.0,0.99622,0.0,0.65312]
[1779346551622,58.6,77502.77,0.0,0.99623,0.0,0.65223]
[1779346557552,58.6,77503.96,0.0,0.99623,0.0,0.65163]
[1779346559882,58.6,77503.68,0.0,0.99623,0.0,0.65177]
[1779346560019,58.6,77503.68,0.0,0.99623,0.0,0.65177]
[1779346560249,58.6,77503.65,0.0,0.99623,0.0,0.65178]
[1779346560763,58.6,77503.65,0.0,0.99623,0.0,0.65178]
[1779346560769,58.6,77503.65,0.0,0.99623,0.0,0.65178]
[1779346560808,58.6,77499.44,0.0,0.99622,0.0,0.65391]
[1779346561584,58.6,77493.6,0.0,0.9962,0.0,0.65687]
[1779346563017,58.6,77493.6,0.0,0.9962,0.0,0.65687]
[1779346563074,58.6,77490.78,0.0,0.99619,0.0,0.6583]
[1779346566619,58.6,77492.75,0.0,0.99619,0.0,0.6573]
[1779346572661,58.6,77493.19,0.0,0.99619,0.0,0.65707]
[1779346577696,58.6,77492.45,0.0,0.99619,0.0,0.65745]
[1779346579710,58.6,77490.26,0.0,0.99618,0.0,0.65856]
[1779346580717,58.6,77496.29,0.0,0.9962,0.0,0.6555]
[1779346582080,58.6,77496.29,0.0,0.9962,0.0,0.6555]
[1779346582274,58.6,77496.29,0.0,0.9962,0.0,0.6555]
[1779346582181,58.6,77497.85,0.0,0.99621,0.0,0.65471]
[1779346582731,58.6,77499.55,0.0,0.99622,0.0,0.65385]
[1779346585588,58.6,77499.99,0.0,0.99622,0.0,0.65363]
[1779346585769,58.6,77499.99,0.0,0.99622,0.0,0.65363]
[1779346588278,58.6,77500.81,0.0,0.99622,0.0,0.65322]
[1779346588514,58.6,77501.84,0.0,0.99622,0.0,0.6527]
[1779346588773,58.6,77505.64,0.0,0.99624,0.0,0.65078]
[1779346589780,58.6,77507.32,0.0,0.99624,0.0,0.64994]
[1779346593286,58.6,77506.58,0.0,0.99624,0.0,0.64942]
[1779346593519,58.6,77506.91,0.0,0.99625,0.0,0.64926]
[1779346595824,58.6,77508.78,0.0,0.99625,0.0,0.64832]
[1779346598845,58.6,77511.22,0.0,0.99626,0.0,0.6471]
[1779346599852,58.6,77513.38,0.0,0.99627,0.0,0.64601]
[1779346600859,58.6,77511.34,0.0,0.99626,0.0,0.64704]
[1779346603795,58.6,77511.37,0.0,0.99626,0.0,0.64702]
[1779346604021,58.6,77511.37,0.0,0.99626,0.0,0.64702]
[1779346607914,58.6,77509.35,0.0,0.99625,0.0,0.64803]
[1779346612948,58.6,77509.72,0.0,0.99625,0.0,0.64785]
[1779346617984,58.6,77510.07,0.0,0.99626,0.0,0.64767]
[1779346619318,58.6,77510.07,0.0,0.99626,0.0,0.64767]
[1779346621020,58.6,77509.93,0.0,0.99625,0.0,0.64774]
[1779346627047,58.6,77505.8,0.0,0.99624,0.0,0.64982]
[1779346628054,58.6,77503.98,0.0,0.99624,0.0,0.65073]
[1779346629060,58.6,77506.13,0.0,0.99624,0.0,0.64965]
[1779346631075,58.6,77507.53,0.0,0.99625,0.0,0.64895]
[1779346633322,58.6,77510.57,0.0,0.99626,0.0,0.64742]
[1779346634096,58.6,77512.87,0.0,0.99626,0.0,0.64627]
[1779346635028,58.6,77512.87,0.0,0.99626,0.0,0.64627]
[1779346641145,58.6,77512.95,0.0,0.99626,0.0,0.64623]
[1779346643037,58.6,77513.01,0.0,0.99627,0.0,0.6462]
[1779346643268,58.6,77513.01,0.0,0.99627,0.0,0.6462]
[1779346645174,58.6,77514.83,0.0,0.99627,0.0,0.64529]
[1779346647188,58.6,77516.76,0.0,0.99628,0.0,0.64433]
[1779346649232,58.6,77516.65,0.0,0.99628,0.0,0.64438]
[1779346649270,58.6,77516.65,0.0,0.99628,0.0,0.64438]
[1779346650902,58.6,77518.01,0.0,0.99628,0.0,0.6437]
[1779346653025,58.6,77519.83,0.0,0.99629,0.0,0.64192]
[1779346653185,58.6,77519.83,0.0,0.99629,0.0,0.64192]
[1779346653269,58.6,77519.83,0.0,0.99629,0.0,0.64192]
[1779346653230,58.6,77519.3,0.0,0.99629,0.0,0.64218]
[1779346658267,58.6,77519.87,0.0,0.99629,0.0,0.6419]
[1779346660457,58.6,77520.16,0.0,0.99629,0.0,0.64175]
[1779346660507,58.6,77520.16,0.0,0.99629,0.0,0.64175]
[1779346660520,58.6,77520.16,0.0,0.99629,0.0,0.64175]
[1779346661288,58.6,77519.47,0.0,0.99629,0.0,0.6421]
[1779346666323,58.6,77520.56,0.0,0.99629,0.0,0.64155]
[1779346668327,58.6,77520.37,0.0,0.99629,0.0,0.64165]
[1779346668340,58.6,77520.37,0.0,0.99629,0.0,0.64165]
[1779346668519,58.6,77520.57,0.0,0.99629,0.0,0.64155]
[1779346669344,58.6,77521.58,0.0,0.9963,0.0,0.64105]
[1779346671358,58.6,77525.26,0.0,0.99631,0.0,0.63922]
[1779346673227,58.6,77527.77,0.0,0.99632,0.0,0.63798]
[1779346673272,58.6,77527.77,0.0,0.99632,0.0,0.63798]
[1779346673276,58.6,77527.77,0.0,0.99632,0.0,0.63798]
[1779346673372,58.6,77529.32,0.0,0.99632,0.0,0.63721]
[1779346673520,58.6,77529.32,0.0,0.99632,0.0,0.63721]
[1779346681432,58.6,77537.67,0.0,0.99635,0.0,0.6331]
[1779346683449,58.6,77542.14,0.0,0.99636,0.0,0.6309]
[1779346685838,58.6,77542.38,0.0,0.99637,0.0,0.63078]
[1779346686021,58.6,77542.38,0.0,0.99637,0.0,0.63078]
[1779346691505,58.6,77542.7,0.0,0.99637,0.0,0.63063]
[1779346695533,58.6,77535.29,0.0,0.99634,0.0,0.63427]
[1779346697547,58.6,77532.92,0.0,0.99633,0.0,0.63543]
[1779346700050,58.6,77533.2,0.0,0.99634,0.0,0.6353]
[1779346700187,58.6,77533.2,0.0,0.99634,0.0,0.6353]
[1779346700270,58.6,77533.2,0.0,0.99634,0.0,0.6353]
[1779346700371,58.6,77532.89,0.0,0.99633,0.0,0.63545]
[1779346705603,58.6,77535.04,0.0,0.99634,0.0,0.63439]
[1779346706613,58.6,77535.04,0.0,0.99634,0.0,0.63439]
[1779346706771,58.6,77535.04,0.0,0.99634,0.0,0.63439]
[1779346706870,58.6,77537.9,0.0,0.99635,0.0,0.63298]
[1779346712653,58.6,77537.16,0.0,0.99635,0.0,0.63248]
[1779346717613,58.6,77537.5,0.0,0.99635,0.0,0.63231]
[1779346717673,58.6,77537.5,0.0,0.99635,0.0,0.63231]
[1779346717770,58.6,77537.5,0.0,0.99635,0.0,0.63231]
[1779346717774,58.6,77537.39,0.0,0.99635,0.0,0.63236]
[1779346723733,58.6,77536.77,0.0,0.99635,0.0,0.63267]
[1779346724687,58.6,77536.77,0.0,0.99635,0.0,0.63267]
[1779346724691,58.6,77536.77,0.0,0.99635,0.0,0.63267]
[1779346724773,58.6,77536.77,0.0,0.99635,0.0,0.63267]
[1779346724789,58.6,77535.94,0.0,0.99635,0.0,0.63308]
[1779346730215,58.6,77538.3,0.0,0.99636,0.0,0.63192]
[1779346733410,58.6,77541.61,0.0,0.99637,0.0,0.63029]
[1779346732796,58.6,77544.49,0.0,0.99638,0.0,0.62889]
[1779346733529,58.6,77544.49,0.0,0.99638,0.0,0.62889]
[1779346733803,58.6,77546.29,0.0,0.99638,0.0,0.62801]
[1779346738838,58.6,77547.72,0.0,0.99639,0.0,0.62731]
[1779346743873,58.6,77546.72,0.0,0.99638,0.0,0.6278]
[1779346747682,58.6,77546.02,0.0,0.99638,0.0,0.62814]
[1779346747686,58.6,77546.02,0.0,0.99638,0.0,0.62814]
[1779346747770,58.6,77546.02,0.0,0.99638,0.0,0.62814]
[1779346747901,58.6,77546.5,0.0,0.99638,0.0,0.6279]
[1779346752937,58.6,77547.72,0.0,0.99639,0.0,0.62731]
[1779346757971,58.6,77546.41,0.0,0.99638,0.0,0.62795]
[1779346757973,58.6,77546.41,0.0,0.99638,0.0,0.62795]
[1779346758019,58.6,77546.41,0.0,0.99638,0.0,0.62795]
[1779346758120,58.6,77545.53,0.0,0.99638,0.0,0.62838]
[1779346764014,58.6,77545.73,0.0,0.99638,0.0,0.62828]
[1779346770056,58.6,77545.24,0.0,0.99638,0.0,0.62852]
[1779346771062,58.6,77543.42,0.0,0.99638,0.0,0.62854]
[1779346772836,58.6,77543.5,0.0,0.99638,0.0,0.6285]
[1779346772841,58.6,77543.5,0.0,0.99638,0.0,0.6285]
[1779346773022,58.6,77543.5,0.0,0.99638,0.0,0.6285]
[1779346773076,58.6,77543.13,0.0,0.99638,0.0,0.62868]
[1779346778112,58.6,77542.22,0.0,0.99637,0.0,0.62913]
[1779346783146,58.6,77543.84,0.0,0.99638,0.0,0.62834]
[1779346785371,58.6,77544.53,0.0,0.99638,0.0,0.628]
[1779346785444,58.6,77544.53,0.0,0.99638,0.0,0.628]
[1779346785473,58.6,77544.89,0.0,0.99638,0.0,0.62783]
[1779346785520,58.6,77544.89,0.0,0.99638,0.0,0.62783]
[1779346791203,58.6,77545.12,0.0,0.99638,0.0,0.62771]
[1779346796238,58.6,77544.59,0.0,0.99638,0.0,0.62797]
[1779346801285,58.6,77537.95,0.0,0.99636,0.0,0.63122]
[1779346802290,58.6,77531.02,0.0,0.99634,0.0,0.63463]
[1779346803827,58.6,77529.04,0.0,0.99633,0.0,0.6356]
[1779346803831,58.6,77529.04,0.0,0.99633,0.0,0.6356]
[1779346804025,58.6,77529.04,0.0,0.99633,0.0,0.6356]
[1779346804308,58.6,77528.71,0.0,0.99633,0.0,0.63577]
[1779346809343,58.6,77528.72,0.0,0.99633,0.0,0.63576]
[1779346811357,58.6,77525.16,0.0,0.99632,0.0,0.63752]
[1779346813371,58.6,77521.24,0.0,0.99631,0.0,0.63946]
[1779346814378,58.6,77512.56,0.0,0.99628,0.0,0.64378]
[1779346815385,58.6,77508.29,0.0,0.99626,0.0,0.64591]
[1779346816392,58.6,77504.25,0.0,0.99625,0.0,0.64794]
[1779346817399,58.6,77500.89,0.0,0.99624,0.0,0.64962]
[1779346819290,58.6,77502.23,0.0,0.99624,0.0,0.64895]
[1779346819301,58.6,77502.23,0.0,0.99624,0.0,0.64895]
[1779346819524,58.6,77502.23,0.0,0.99624,0.0,0.64895]
[1779346819413,58.6,77504.04,0.0,0.99625,0.0,0.64804]
[1779346820421,58.6,77504.9,0.0,0.99625,0.0,0.64761]
[1779346825455,58.6,77501.67,0.0,0.99624,0.0,0.64923]
[1779346826462,58.6,77498.26,0.0,0.99623,0.0,0.65095]
[1779346827400,58.6,77498.26,0.0,0.99623,0.0,0.65095]
[1779346827505,58.6,77498.26,0.0,0.99623,0.0,0.65095]
[1779346827522,58.6,77498.26,0.0,0.99623,0.0,0.65095]
[1779346828475,58.6,77497.9,0.0,0.99623,0.0,0.65113]
[1779346833216,58.6,77501.1,0.0,0.99625,0.0,0.64863]
[1779346833273,58.6,77501.1,0.0,0.99625,0.0,0.64863]
[1779346833306,58.6,77501.1,0.0,0.99625,0.0,0.64863]
[1779346833520,58.6,77501.1,0.0,0.99625,0.0,0.64863]
[1779346833511,58.6,77502.86,0.0,0.99625,0.0,0.64775]
[1779346834518,58.6,77502.97,0.0,0.99625,0.0,0.64769]
[1779346839553,58.6,77504.82,0.0,0.99626,0.0,0.64677]
[1779346844588,58.6,77504.92,0.0,0.99626,0.0,0.64672]
[1779346850072,58.6,77505.32,0.0,0.99626,0.0,0.64652]
[1779346850270,58.6,77505.32,0.0,0.99626,0.0,0.64652]
[1779346853651,58.6,77512.18,0.0,0.99628,0.0,0.64309]
[1779346860700,58.6,77513.32,0.0,0.99629,0.0,0.64252]
[1779346864118,58.6,77514.86,0.0,0.99629,0.0,0.64175]
[1779346864224,58.6,77514.86,0.0,0.99629,0.0,0.64175]
[1779346864273,58.6,77514.86,0.0,0.99629,0.0,0.64175]
[1779346864325,58.6,77513.21,0.0,0.99629,0.0,0.64257]
[1779346869765,58.6,77513.75,0.0,0.99629,0.0,0.64231]
[1779346876815,58.6,77518.64,0.0,0.9963,0.0,0.63987]
[1779346878273,58.6,77518.64,0.0,0.9963,0.0,0.63987]
[1779346878323,58.6,77518.64,0.0,0.9963,0.0,0.63987]
[1779346878525,58.6,77518.64,0.0,0.9963,0.0,0.63987]
[1779346878545,58.6,77519.09,0.0,0.9963,0.0,0.63965]
[1779346882856,58.6,77522.05,0.0,0.99631,0.0,0.63818]
[1779346887891,58.6,77521.26,0.0,0.99631,0.0,0.63858]
[1779346891919,58.6,77525.46,0.0,0.99633,0.0,0.63562]
[1779346892800,58.6,77525.46,0.0,0.99633,0.0,0.63562]
[1779346892906,58.6,77525.46,0.0,0.99633,0.0,0.63562]
[1779346893024,58.6,77525.46,0.0,0.99633,0.0,0.63562]
[1779346893122,58.6,77531.12,0.0,0.99635,0.0,0.63284]
[1779346893932,58.6,77534.79,0.0,0.99636,0.0,0.63103]
[1779346894940,58.6,77538.16,0.0,0.99637,0.0,0.62938]
[1779346896280,58.6,77538.16,0.0,0.99637,0.0,0.62938]
[1779346896526,58.6,77538.16,0.0,0.99637,0.0,0.62938]
[1779346896335,58.6,77540.77,0.0,0.99638,0.0,0.62811]
[1779346897961,58.6,77544.73,0.0,0.99639,0.0,0.62618]
[1779346899475,58.6,77544.73,0.0,0.99639,0.0,0.62618]
[1779346899536,58.6,77544.73,0.0,0.99639,0.0,0.62618]
[1779346900982,58.6,77551.48,0.0,0.99641,0.0,0.62289]
[1779346902996,58.6,77554.19,0.0,0.99642,0.0,0.62158]
[1779346904857,58.6,77553.93,0.0,0.99642,0.0,0.62171]
[1779346904907,58.6,77553.93,0.0,0.99642,0.0,0.62171]
[1779346905025,58.6,77553.93,0.0,0.99642,0.0,0.62171]
[1779346905120,58.6,77555.43,0.0,0.99643,0.0,0.62098]
[1779346909685,58.6,77553.71,0.0,0.99642,0.0,0.62181]
[1779346909774,58.6,77553.71,0.0,0.99642,0.0,0.62181]
[1779346910547,58.6,77553.71,0.0,0.99642,0.0,0.62181]
[1779346910597,58.6,77555.11,0.0,0.99642,0.0,0.62114]
[1779346910771,58.6,77555.11,0.0,0.99642,0.0,0.62114]
[1779346913066,58.6,77558.3,0.0,0.99643,0.0,0.6196]
[1779346915168,58.6,77558.52,0.0,0.99644,0.0,0.61949]
[1779346915278,58.6,77558.52,0.0,0.99644,0.0,0.61949]
[1779346915316,58.6,77558.52,0.0,0.99644,0.0,0.61949]
[1779346915522,58.6,77558.52,0.0,0.99644,0.0,0.61949]
[1779346915579,58.6,77559.53,0.0,0.99644,0.0,0.619]
[1779346916086,58.6,77554.44,0.0,0.99642,0.0,0.62146]
[1779346917094,58.6,77551.49,0.0,0.99641,0.0,0.62289]
[1779346919108,58.6,77545.71,0.0,0.9964,0.0,0.6257]
[1779346919730,58.6,77545.71,0.0,0.9964,0.0,0.6257]
[1779346919772,58.6,77545.71,0.0,0.9964,0.0,0.6257]
[1779346919777,58.6,77545.71,0.0,0.9964,0.0,0.6257]
[1779346920022,58.6,77545.71,0.0,0.9964,0.0,0.6257]
[1779346920116,58.6,77545.32,0.0,0.99639,0.0,0.62589]
[1779346922130,58.6,77541.83,0.0,0.99638,0.0,0.62759]
[1779346927165,58.6,77541.79,0.0,0.99638,0.0,0.62761]
[1779346928172,58.6,77539.1,0.0,0.99637,0.0,0.62892]
[1779346931465,58.6,77540.75,0.0,0.99638,0.0,0.62812]
[1779346931522,58.6,77540.75,0.0,0.99638,0.0,0.62812]
[1779346931613,58.6,77540.75,0.0,0.99638,0.0,0.62812]
[1779346931775,58.6,77539.96,0.0,0.99638,0.0,0.6285]
[1779346932200,58.6,77539.81,0.0,0.99638,0.0,0.62858]
[1779346937235,58.6,77540.25,0.0,0.99638,0.0,0.62836]
[1779346937788,58.6,77540.25,0.0,0.99638,0.0,0.62836]
[1779346938021,58.6,77540.25,0.0,0.99638,0.0,0.62836]
[1779346943206,58.6,77540.83,0.0,0.99638,0.0,0.62808]
[1779346943276,58.6,77540.83,0.0,0.99638,0.0,0.62808]
[1779346943377,58.6,77540.83,0.0,0.99638,0.0,0.62808]
[1779346943527,58.6,77540.83,0.0,0.99638,0.0,0.62808]
[1779346943586,58.6,77540.42,0.0,0.99638,0.0,0.62828]
[1779346947207,58.6,77541.58,0.0,0.99638,0.0,0.62771]
[1779346947271,58.6,77541.58,0.0,0.99638,0.0,0.62771]
[1779346947304,58.6,77544.04,0.0,0.99639,0.0,0.62651]
[1779346948312,58.6,77546.32,0.0,0.9964,0.0,0.6254]
[1779346949020,58.6,77546.32,0.0,0.9964,0.0,0.6254]
[1779346949319,58.6,77546.27,0.0,0.9964,0.0,0.62543]
[1779346950109,58.6,77546.27,0.0,0.9964,0.0,0.62543]
[1779346950271,58.6,77546.27,0.0,0.9964,0.0,0.62543]
[1779346953347,58.6,77552.73,0.0,0.99642,0.0,0.62143]
[1779346955628,58.6,77552.9,0.0,0.99642,0.0,0.62135]
[1779346955766,58.6,77552.82,0.0,0.99642,0.0,0.62139]
[1779346955770,58.6,77552.82,0.0,0.99642,0.0,0.62139]
[1779346956019,58.6,77552.82,0.0,0.99642,0.0,0.62139]
[1779346956368,58.6,77552.86,0.0,0.99642,0.0,0.62137]
[1779346960314,58.6,77553.44,0.0,0.99642,0.0,0.62109]
[1779346960521,58.6,77553.44,0.0,0.99642,0.0,0.62109]
[1779346962412,58.6,77550.04,0.0,0.99641,0.0,0.62273]
[1779346964908,58.6,77548.8,0.0,0.99641,0.0,0.62333]
[1779346965026,58.6,77548.8,0.0,0.99641,0.0,0.62333]
[1779346965138,58.6,77548.8,0.0,0.99641,0.0,0.62333]
[1779346965273,58.6,77548.8,0.0,0.99641,0.0,0.62333]
[1779346965434,58.6,77544.95,0.0,0.9964,0.0,0.62521]
[1779346966441,58.6,77540.29,0.0,0.99638,0.0,0.62748]
[1779346967448,58.6,77537.64,0.0,0.99637,0.0,0.62877]
[1779346970469,58.6,77537.08,0.0,0.99637,0.0,0.62904]
[1779346975504,58.6,77536.89,0.0,0.99637,0.0,0.62914]
[1779346979460,58.6,77536.88,0.0,0.99637,0.0,0.62914]
[1779346979520,58.6,77536.88,0.0,0.99637,0.0,0.62914]
[1779346982554,58.6,77531.33,0.0,0.99635,0.0,0.63186]
[1779346984090,58.6,77531.11,0.0,0.99635,0.0,0.63197]
[1779346984196,58.6,77531.11,0.0,0.99635,0.0,0.63197]
[1779346984275,58.6,77531.11,0.0,0.99635,0.0,0.63197]
[1779346984568,58.6,77530.67,0.0,0.99635,0.0,0.63219]
[1779346987589,58.6,77522.47,0.0,0.99633,0.0,0.63623]
[1779346988410,58.6,77522.47,0.0,0.99633,0.0,0.63623]
[1779346988596,58.6,77517.86,0.0,0.99631,0.0,0.63851]
[1779346988892,58.6,77517.86,0.0,0.99631,0.0,0.63851]
[1779346989022,58.6,77517.86,0.0,0.99631,0.0,0.63851]
[1779346989603,58.6,77514.53,0.0,0.9963,0.0,0.64016]
[1779346994637,58.6,77515.86,0.0,0.9963,0.0,0.6395]
[1779346997659,58.6,77513.63,0.0,0.9963,0.0,0.64061]
[1779347002693,58.6,77513.12,0.0,0.9963,0.0,0.64086]
[1779347007729,58.6,77519.19,0.0,0.99631,0.0,0.63785]
[1779347009743,58.6,77525.83,0.0,0.99634,0.0,0.63457]
[1779347014778,58.6,77526.9,0.0,0.99634,0.0,0.63317]
[1779347015784,58.6,77519.8,0.0,0.99632,0.0,0.63667]
[1779347017799,58.6,77517.67,0.0,0.99632,0.0,0.63773]
[1779347019813,58.6,77519.63,0.0,0.99632,0.0,0.63676]
[1779347024848,58.6,77524.47,0.0,0.99634,0.0,0.63437]
[1779347025855,58.6,77529.08,0.0,0.99635,0.0,0.6321]
[1779347026861,58.6,77532.45,0.0,0.99636,0.0,0.63044]
[1779347030890,58.6,77534.75,0.0,0.99637,0.0,0.62932]
[1779347035925,58.6,77535.78,0.0,0.99637,0.0,0.62881]
[1779347040960,58.6,77535.43,0.0,0.99637,0.0,0.62899]
[1779347043981,58.6,77539.74,0.0,0.99639,0.0,0.62688]
[1779347049016,58.6,77539.15,0.0,0.99638,0.0,0.62717]
[1779347050024,58.6,77536.69,0.0,0.99638,0.0,0.62837]
[1779347055059,58.6,77535.17,0.0,0.99637,0.0,0.62911]
[1779347060094,58.6,77535.37,0.0,0.99637,0.0,0.62901]
[1779347065129,58.6,77535.32,0.0,0.99637,0.0,0.62904]
[1779347070165,58.6,77532.31,0.0,0.99636,0.0,0.63051]
[1779347071171,58.6,77529.54,0.0,0.99636,0.0,0.631]
[1779347076207,58.6,77530.59,0.0,0.99636,0.0,0.63049]
[1779347081242,58.6,77530.23,0.0,0.99636,0.0,0.63066]
[1779347084263,58.6,77527.23,0.0,0.99635,0.0,0.63214]
[1779347088293,58.6,77521.41,0.0,0.99633,0.0,0.635]
[1779347089300,58.6,77515.62,0.0,0.99631,0.0,0.63787]
[1779347090307,58.6,77512.78,0.0,0.9963,0.0,0.63927]
[1779347095342,58.6,77513.52,0.0,0.99631,0.0,0.63891]
[1779347100463,58.6,77520.57,0.0,0.99633,0.0,0.63542]
[1779347101470,58.6,77524.28,0.0,0.99634,0.0,0.63359]
[1779347102477,58.6,77526.61,0.0,0.99635,0.0,0.63244]
[1779347103484,58.6,77523.97,0.0,0.99634,0.0,0.63374]
[1779347108519,58.6,77525.99,0.0,0.99635,0.0,0.63275]
[1779347111541,58.6,77528.73,0.0,0.99636,0.0,0.6314]
[1779347117582,58.6,77531.07,0.0,0.99636,0.0,0.63025]
[1779347125638,58.6,77529.58,0.0,0.99636,0.0,0.63098]
[1779347129666,58.6,77531.71,0.0,0.99637,0.0,0.62994]
[1779347130673,58.6,77537.45,0.0,0.99638,0.0,0.62713]
[1779347131680,58.6,77545.68,0.0,0.99641,0.0,0.62227]
[1779347133694,58.6,77548.47,0.0,0.99642,0.0,0.62092]
[1779347138729,58.6,77550.94,0.0,0.99643,0.0,0.61972]
[1779347139736,58.6,77554.52,0.0,0.99644,0.0,0.61799]
[1779347140743,58.6,77556.68,0.0,0.99645,0.0,0.61695]
[1779347142333,58.6,77556.73,0.0,0.99645,0.0,0.61693]
[1779347142770,58.6,77556.73,0.0,0.99645,0.0,0.61693]
[1779347147028,58.6,77556.88,0.0,0.99645,0.0,0.61686]
[1779347147270,58.6,77556.88,0.0,0.99645,0.0,0.61686]
[1779347147793,58.6,77557.17,0.0,0.99645,0.0,0.61672]
[1779347152827,58.6,77556.67,0.0,0.99645,0.0,0.61696]
[1779347155849,58.6,77558.69,0.0,0.99646,0.0,0.61599]
[1779347156772,58.6,77558.69,0.0,0.99646,0.0,0.61599]
[1779347156856,58.6,77561.75,0.0,0.99647,0.0,0.61452]
[1779347157863,58.6,77564.54,0.0,0.99647,0.0,0.61318]
[1779347159877,58.6,77567.79,0.0,0.99648,0.0,0.61163]
[1779347163908,58.6,77570.52,0.0,0.99649,0.0,0.61033]
[1779347165864,58.6,77570.52,0.0,0.99649,0.0,0.61033]
[1779347165885,58.6,77572.87,0.0,0.9965,0.0,0.60921]
[1779347166026,58.6,77572.87,0.0,0.9965,0.0,0.60921]
[1779347166929,58.6,77573.03,0.0,0.9965,0.0,0.60913]
[1779347170795,58.6,77572.63,0.0,0.9965,0.0,0.60932]
[1779347171019,58.6,77571.48,0.0,0.9965,0.0,0.60987]
[1779347173998,58.6,77568.22,0.0,0.99649,0.0,0.61142]
[1779347174099,58.6,77570.02,0.0,0.99649,0.0,0.61056]
[1779347178006,58.6,77574.84,0.0,0.99651,0.0,0.60827]
[1779347178962,58.6,77574.84,0.0,0.99651,0.0,0.60827]
[1779347179023,58.6,77574.84,0.0,0.99651,0.0,0.60827]
[1779347179061,58.6,77574.87,0.0,0.99651,0.0,0.60826]
[1779347180023,58.6,77570.98,0.0,0.99649,0.0,0.61011]
[1779347181028,58.6,77566.82,0.0,0.99648,0.0,0.61209]
[1779347186063,58.6,77566.64,0.0,0.99648,0.0,0.61218]
[1779347191099,58.6,77566.78,0.0,0.99649,0.0,0.61126]
[1779347192104,58.6,77568.8,0.0,0.99649,0.0,0.6103]
[1779347197140,58.6,77568.54,0.0,0.99649,0.0,0.61042]
[1779347202175,58.6,77569.4,0.0,0.99649,0.0,0.61001]
[1779347208217,58.6,77570.94,0.0,0.9965,0.0,0.60928]
[1779347213252,58.6,77572.69,0.0,0.9965,0.0,0.60845]
[1779347218287,58.6,77572.82,0.0,0.9965,0.0,0.60838]
[1779347223322,58.6,77574.49,0.0,0.99651,0.0,0.60759]
[1779347225336,58.6,77584.74,0.0,0.99654,0.0,0.60274]
[1779347226343,58.6,77585.61,0.0,0.99654,0.0,0.60233]
[1779347228357,58.6,77587.33,0.0,0.99655,0.0,0.60152]
[1779347229364,58.6,77590.85,0.0,0.99656,0.0,0.59987]
[1779347234399,58.6,77590.77,0.0,0.99656,0.0,0.5999]
[1779347237420,58.6,77592.69,0.0,0.99657,0.0,0.599]
[1779347242455,58.6,77593.31,0.0,0.99657,0.0,0.59871]
[1779347244469,58.6,77597.16,0.0,0.99658,0.0,0.59691]
[1779347246483,58.6,77600.94,0.0,0.99659,0.0,0.59514]
[1779347247490,58.6,77603.36,0.0,0.9966,0.0,0.59402]
[1779347250305,58.6,77603.14,0.0,0.9966,0.0,0.59412]
[1779347250526,58.6,77603.14,0.0,0.9966,0.0,0.59412]
[1779347255546,58.6,77603.31,0.0,0.9966,0.0,0.59321]
[1779347257769,58.6,77604.38,0.0,0.99661,0.0,0.59271]
[1779347257979,58.6,77604.45,0.0,0.99661,0.0,0.59268]
[1779347258029,58.6,77604.45,0.0,0.99661,0.0,0.59268]
[1779347258567,58.6,77603.98,0.0,0.9966,0.0,0.5929]
[1779347260581,58.6,77610.04,0.0,0.99662,0.0,0.59009]
[1779347261033,58.6,77610.04,0.0,0.99662,0.0,0.59009]
[1779347265468,58.6,77611.38,0.0,0.99663,0.0,0.58947]
[1779347265520,58.6,77611.38,0.0,0.99663,0.0,0.58947]
[1779347265616,58.6,77608.99,0.0,0.99662,0.0,0.59057]
[1779347270651,58.6,77610.33,0.0,0.99662,0.0,0.58995]
[1779347272182,58.6,77611.01,0.0,0.99663,0.0,0.58964]
[1779347272664,58.6,77608.53,0.0,0.99662,0.0,0.59078]
[1779347274679,58.6,77607.11,0.0,0.99661,0.0,0.59144]
[1779347275032,58.6,77607.11,0.0,0.99661,0.0,0.59144]
[1779347280721,58.6,77603.75,0.0,0.9966,0.0,0.593]
[1779347281728,58.6,77598.53,0.0,0.99659,0.0,0.59544]
[1779347282735,58.6,77596.45,0.0,0.99658,0.0,0.59641]
[1779347283741,58.6,77594.47,0.0,0.99658,0.0,0.59733]
[1779347285182,58.6,77593.64,0.0,0.99657,0.0,0.59772]
[1779347285269,58.6,77593.64,0.0,0.99657,0.0,0.59772]
[1779347285756,58.6,77593.63,0.0,0.99657,0.0,0.59773]
[1779347287770,58.6,77595.2,0.0,0.99658,0.0,0.59699]
[1779347290790,58.6,77598.66,0.0,0.99659,0.0,0.59537]
[1779347291798,58.6,77604.69,0.0,0.99661,0.0,0.59257]
[1779347293812,58.6,77605.27,0.0,0.99661,0.0,0.5923]
[1779347298847,58.6,77605.69,0.0,0.99661,0.0,0.5921]
[1779347303019,58.6,77605.99,0.0,0.99661,0.0,0.59196]
[1779347303883,58.6,77605.09,0.0,0.99661,0.0,0.59238]
[1779347304635,58.6,77605.09,0.0,0.99661,0.0,0.59238]
[1779347305897,58.6,77599.93,0.0,0.99659,0.0,0.59478]
[1779347308918,58.6,77596.96,0.0,0.99658,0.0,0.59617]
[1779347310933,58.6,77591.24,0.0,0.99657,0.0,0.59885]
[1779347312732,58.6,77590.19,0.0,0.99657,0.0,0.5985]
[1779347312773,58.6,77590.19,0.0,0.99657,0.0,0.5985]
[1779347313001,58.6,77589.84,0.0,0.99657,0.0,0.59867]
[1779347317982,58.6,77582.41,0.0,0.99654,0.0,0.60216]
[1779347318091,58.6,77582.41,0.0,0.99654,0.0,0.60216]
[1779347319028,58.6,77582.41,0.0,0.99654,0.0,0.60216]
[1779347322626,58.6,77581.69,0.0,0.99654,0.0,0.6025]
[1779347322771,58.6,77581.69,0.0,0.99654,0.0,0.6025]
[1779347323017,58.6,77581.35,0.0,0.99654,0.0,0.60266]
[1779347328051,58.6,77581.34,0.0,0.99654,0.0,0.60266]
[1779347329574,58.6,77581.49,0.0,0.99654,0.0,0.60259]
[1779347329769,58.6,77581.49,0.0,0.99654,0.0,0.60259]
[1779347334094,58.6,77584.46,0.0,0.99655,0.0,0.60119]
[1779347335101,58.6,77577.87,0.0,0.99653,0.0,0.6043]
[1779347336108,58.6,77569.94,0.0,0.9965,0.0,0.60806]
[1779347337736,58.6,77569.94,0.0,0.9965,0.0,0.60806]
[1779347337774,58.6,77569.94,0.0,0.9965,0.0,0.60806]
[1779347337837,58.6,77567.59,0.0,0.9965,0.0,0.60918]
[1779347338210,58.6,77567.59,0.0,0.9965,0.0,0.60918]
[1779347338272,58.6,77567.59,0.0,0.9965,0.0,0.60918]
[1779347343157,58.6,77563.2,0.0,0.99648,0.0,0.61127]
[1779347345171,58.6,77549.18,0.0,0.99644,0.0,0.618]
[1779347346179,58.6,77543.82,0.0,0.99642,0.0,0.62059]
[1779347349410,58.6,77543.63,0.0,0.99642,0.0,0.62068]
[1779347349521,58.6,77543.63,0.0,0.99642,0.0,0.62068]
[1779347349799,58.6,77543.63,0.0,0.99642,0.0,0.62068]
[1779347350020,58.6,77543.63,0.0,0.99642,0.0,0.62068]
[1779347349900,58.6,77543.66,0.0,0.99642,0.0,0.62067]
[1779347355242,58.6,77543.56,0.0,0.99642,0.0,0.62071]
[1779347358264,58.6,77539.83,0.0,0.99641,0.0,0.62252]
[1779347360850,58.6,77539.2,0.0,0.99641,0.0,0.62283]
[1779347361025,58.6,77539.2,0.0,0.99641,0.0,0.62283]
[1779347361034,58.6,77539.01,0.0,0.99641,0.0,0.62292]
[1779347362664,58.6,77538.57,0.0,0.99641,0.0,0.62313]
[1779347362769,58.6,77538.57,0.0,0.99641,0.0,0.62313]
[1779347368334,58.6,77538.22,0.0,0.99641,0.0,0.6233]
[1779347370376,58.6,77538.98,0.0,0.99641,0.0,0.62293]
[1779347370522,58.6,77538.98,0.0,0.99641,0.0,0.62293]
[1779347370583,58.6,77538.98,0.0,0.99641,0.0,0.62293]
[1779347370770,58.6,77538.98,0.0,0.99641,0.0,0.62293]
[1779347370787,58.6,77539.06,0.0,0.99641,0.0,0.6229]
[1779347376389,58.6,77539.0,0.0,0.99641,0.0,0.62206]
[1779347381197,58.6,77538.55,0.0,0.99641,0.0,0.62228]
[1779347381273,58.6,77538.55,0.0,0.99641,0.0,0.62228]
[1779347381375,58.6,77538.55,0.0,0.99641,0.0,0.62228]
[1779347381524,58.6,77538.55,0.0,0.99641,0.0,0.62228]
[1779347381625,58.6,77538.58,0.0,0.99641,0.0,0.62227]
[1779347387467,58.6,77538.81,0.0,0.99641,0.0,0.62216]
[1779347392502,58.6,77539.09,0.0,0.99641,0.0,0.62202]
[1779347397538,58.6,77536.69,0.0,0.99641,0.0,0.62318]
[1779347398544,58.6,77532.89,0.0,0.99639,0.0,0.62503]
[1779347399249,58.6,77532.89,0.0,0.99639,0.0,0.62503]
[1779347399276,58.6,77532.89,0.0,0.99639,0.0,0.62503]
[1779347399338,58.6,77532.89,0.0,0.99639,0.0,0.62503]
[1779347399522,58.6,77532.89,0.0,0.99639,0.0,0.62503]
[1779347399551,58.6,77533.28,0.0,0.99639,0.0,0.62484]
[1779347404585,58.6,77532.6,0.0,0.99639,0.0,0.62517]
[1779347409621,58.6,77532.38,0.0,0.99639,0.0,0.62528]
[1779347414289,58.6,77532.97,0.0,0.99639,0.0,0.62499]
[1779347414418,58.6,77532.97,0.0,0.99639,0.0,0.62499]
[1779347414521,58.6,77532.97,0.0,0.99639,0.0,0.62499]
[1779347414656,58.6,77533.17,0.0,0.99639,0.0,0.6249]
[1779347421705,58.6,77532.56,0.0,0.99639,0.0,0.62519]
[1779347423523,58.6,77532.92,0.0,0.99639,0.0,0.62502]
[1779347423532,58.6,77532.92,0.0,0.99639,0.0,0.62502]
[1779347423774,58.6,77532.92,0.0,0.99639,0.0,0.62502]
[1779347423780,58.6,77532.86,0.0,0.99639,0.0,0.62505]
[1779347425733,58.6,77523.88,0.0,0.99636,0.0,0.62943]
[1779347426740,58.6,77521.44,0.0,0.99636,0.0,0.63063]
[1779347427747,58.6,77516.12,0.0,0.99634,0.0,0.63325]
[1779347430768,58.6,77512.69,0.0,0.99633,0.0,0.63494]
[1779347431461,58.6,77512.69,0.0,0.99633,0.0,0.63494]
[1779347431522,58.6,77512.69,0.0,0.99633,0.0,0.63494]
[1779347431775,58.6,77510.49,0.0,0.99633,0.0,0.63515]
[1779347436810,58.6,77510.9,0.0,0.99633,0.0,0.63495]
[1779347438472,58.6,77510.81,0.0,0.99633,0.0,0.63499]
[1779347438473,58.6,77510.81,0.0,0.99633,0.0,0.63499]
[1779347438520,58.6,77510.81,0.0,0.99633,0.0,0.63499]
[1779347438824,58.6,77511.7,0.0,0.99633,0.0,0.63455]
[1779347441845,58.6,77514.89,0.0,0.99634,0.0,0.63298]
[1779347443662,58.6,77515.56,0.0,0.99634,0.0,0.63265]
[1779347443772,58.6,77515.56,0.0,0.99634,0.0,0.63265]
[1779347443859,58.6,77516.04,0.0,0.99634,0.0,0.63241]
[1779347447888,58.6,77518.85,0.0,0.99635,0.0,0.63103]
[1779347450014,58.6,77519.77,0.0,0.99636,0.0,0.63058]
[1779347450028,58.6,77519.77,0.0,0.99636,0.0,0.63058]
[1779347450054,58.6,77519.77,0.0,0.99636,0.0,0.63058]
[1779347450070,58.6,77519.51,0.0,0.99636,0.0,0.63071]
[1779347450277,58.6,77519.51,0.0,0.99636,0.0,0.63071]
[1779347453930,58.6,77514.78,0.0,0.99634,0.0,0.63303]
[1779347454984,58.6,77514.78,0.0,0.99634,0.0,0.63303]
[1779347455028,58.6,77514.78,0.0,0.99634,0.0,0.63303]
[1779347457967,58.6,77524.5,0.0,0.99637,0.0,0.62826]
[1779347458966,58.6,77534.54,0.0,0.9964,0.0,0.62337]
[1779347459973,58.6,77535.08,0.0,0.99641,0.0,0.6231]
[1779347460981,58.6,77536.53,0.0,0.99641,0.0,0.6224]
[1779347461989,58.6,77532.5,0.0,0.9964,0.0,0.62436]
[1779347464872,58.6,77534.42,0.0,0.9964,0.0,0.62342]
[1779347464988,58.6,77534.42,0.0,0.9964,0.0,0.62342]
[1779347465025,58.6,77534.42,0.0,0.9964,0.0,0.62342]
[1779347465124,58.6,77534.77,0.0,0.9964,0.0,0.62325]
[1779347471051,58.6,77536.42,0.0,0.99641,0.0,0.62245]
[1779347472058,58.6,77527.3,0.0,0.99638,0.0,0.62689]
[1779347472931,58.6,77527.3,0.0,0.99638,0.0,0.62689]
[1779347473025,58.6,77527.3,0.0,0.99638,0.0,0.62689]
[1779347473065,58.6,77523.98,0.0,0.99637,0.0,0.62852]
[1779347473655,58.6,77523.98,0.0,0.99637,0.0,0.62852]
[1779347473772,58.6,77523.98,0.0,0.99637,0.0,0.62852]
[1779347479110,58.6,77523.34,0.0,0.99637,0.0,0.62883]
[1779347480117,58.6,77516.7,0.0,0.99635,0.0,0.63209]
[1779347482130,58.6,77515.06,0.0,0.99634,0.0,0.6329]
[1779347482782,58.6,77515.06,0.0,0.99634,0.0,0.6329]
[1779347482969,58.6,77515.06,0.0,0.99634,0.0,0.6329]
[1779347483032,58.6,77515.06,0.0,0.99634,0.0,0.6329]
[1779347483138,58.6,77514.7,0.0,0.99634,0.0,0.63307]
[1779347488173,58.6,77514.65,0.0,0.99634,0.0,0.6331]
[1779347494215,58.6,77513.2,0.0,0.99634,0.0,0.63294]
[1779347497215,58.6,77513.23,0.0,0.99634,0.0,0.63292]
[1779347497273,58.6,77513.23,0.0,0.99634,0.0,0.63292]
[1779347497530,58.6,77513.23,0.0,0.99634,0.0,0.63292]
[1779347497771,58.6,77513.23,0.0,0.99634,0.0,0.63292]
[1779347498244,58.6,77512.98,0.0,0.99634,0.0,0.63305]
[1779347503281,58.6,77513.0,0.0,0.99634,0.0,0.63304]
[1779347506645,58.6,77512.71,0.0,0.99634,0.0,0.63318]
[1779347506772,58.6,77512.71,0.0,0.99634,0.0,0.63318]
[1779347506900,58.6,77512.71,0.0,0.99634,0.0,0.63318]
[1779347507024,58.6,77512.71,0.0,0.99634,0.0,0.63318]
[1779347507122,58.6,77513.05,0.0,0.99634,0.0,0.63301]
[1779347512344,58.6,77511.27,0.0,0.99633,0.0,0.63389]
[1779347513410,58.6,77511.27,0.0,0.99633,0.0,0.63389]
[1779347513526,58.6,77511.27,0.0,0.99633,0.0,0.63389]
[1779347513681,58.6,77511.27,0.0,0.99633,0.0,0.63389]
[1779347513771,58.6,77511.27,0.0,0.99633,0.0,0.63389]
[1779347513782,58.6,77511.62,0.0,0.99633,0.0,0.63372]
[1779347519393,58.6,77510.82,0.0,0.99633,0.0,0.63411]
[1779347520400,58.6,77501.97,0.0,0.9963,0.0,0.63849]
[1779347521875,58.6,77501.97,0.0,0.9963,0.0,0.63849]
[1779347522024,58.6,77501.97,0.0,0.9963,0.0,0.63849]
[1779347522166,58.6,77501.97,0.0,0.9963,0.0,0.63849]
[1779347522214,58.6,77499.62,0.0,0.9963,0.0,0.63966]
[1779347522271,58.6,77499.62,0.0,0.9963,0.0,0.63966]
[1779347527450,58.6,77499.59,0.0,0.9963,0.0,0.63967]
[1779347532484,58.6,77497.98,0.0,0.99629,0.0,0.64047]
[1779347537519,58.6,77500.08,0.0,0.9963,0.0,0.63943]
[1779347540540,58.6,77504.63,0.0,0.99631,0.0,0.63717]
[1779347542682,58.6,77506.85,0.0,0.99632,0.0,0.63607]
[1779347542773,58.6,77506.85,0.0,0.99632,0.0,0.63607]
[1779347543130,58.6,77506.85,0.0,0.99632,0.0,0.63607]
[1779347543270,58.6,77506.85,0.0,0.99632,0.0,0.63607]
[1779347543231,58.6,77509.25,0.0,0.99633,0.0,0.63489]
[1779347548600,58.6,77509.63,0.0,0.99633,0.0,0.6347]
[1779347555648,58.6,77509.62,0.0,0.99633,0.0,0.63383]
[1779347556666,58.6,77518.29,0.0,0.99636,0.0,0.62957]
[1779347557666,58.6,77530.84,0.0,0.9964,0.0,0.62344]
[1779347558674,58.6,77538.33,0.0,0.99643,0.0,0.61981]
[1779347563096,58.6,77536.13,0.0,0.99642,0.0,0.62087]
[1779347563274,58.6,77536.13,0.0,0.99642,0.0,0.62087]
[1779347563246,58.6,77537.24,0.0,0.99642,0.0,0.62033]
[1779347563592,58.6,77537.24,0.0,0.99642,0.0,0.62033]
[1779347563770,58.6,77537.24,0.0,0.99642,0.0,0.62033]
[1779347563778,58.6,77537.5,0.0,0.99642,0.0,0.62021]
[1779347569517,58.6,77538.49,0.0,0.99643,0.0,0.61973]
[1779347569535,58.6,77538.49,0.0,0.99643,0.0,0.61973]
[1779347570134,58.6,77538.49,0.0,0.99643,0.0,0.61973]
[1779347570270,58.6,77538.49,0.0,0.99643,0.0,0.61973]
[1779347570235,58.6,77539.58,0.0,0.99643,0.0,0.6192]
[1779347575795,58.6,77537.08,0.0,0.99642,0.0,0.62041]
[1779347576346,58.6,77537.08,0.0,0.99642,0.0,0.62041]
[1779347576521,58.6,77537.08,0.0,0.99642,0.0,0.62041]
[1779347576755,58.6,77537.08,0.0,0.99642,0.0,0.62041]
[1779347576774,58.6,77537.08,0.0,0.99642,0.0,0.62041]
[1779347576802,58.6,77537.72,0.0,0.99642,0.0,0.6201]
[1779347581837,58.6,77538.66,0.0,0.99643,0.0,0.61965]
[1779347584025,58.6,77538.71,0.0,0.99643,0.0,0.61962]
[1779347584272,58.6,77538.71,0.0,0.99643,0.0,0.61962]
[1779347584126,58.6,77539.67,0.0,0.99643,0.0,0.61916]
[1779347584484,58.6,77539.67,0.0,0.99643,0.0,0.61916]
[1779347584523,58.6,77539.67,0.0,0.99643,0.0,0.61916]
[1779347584858,58.6,77540.41,0.0,0.99643,0.0,0.6188]
[1779347589892,58.6,77540.12,0.0,0.99643,0.0,0.61894]
[1779347592015,58.6,77539.97,0.0,0.99643,0.0,0.61901]
[1779347592272,58.6,77539.97,0.0,0.99643,0.0,0.61901]
[1779347592167,58.6,77543.9,0.0,0.99644,0.0,0.61712]
[1779347592486,58.6,77543.9,0.0,0.99644,0.0,0.61712]
[1779347592528,58.6,77543.9,0.0,0.99644,0.0,0.61712]
[1779347592914,58.6,77543.78,0.0,0.99644,0.0,0.61718]
[1779347597949,58.6,77545.19,0.0,0.99645,0.0,0.6165]
[1779347598368,58.6,77545.19,0.0,0.99645,0.0,0.6165]
[1779347598513,58.6,77545.19,0.0,0.99645,0.0,0.6165]
[1779347598528,58.6,77545.19,0.0,0.99645,0.0,0.6165]
[1779347598956,58.6,77545.09,0.0,0.99645,0.0,0.61654]
[1779347601977,58.6,77539.07,0.0,0.99643,0.0,0.61945]
[1779347603002,58.6,77531.17,0.0,0.9964,0.0,0.62328]
[1779347604023,58.6,77531.17,0.0,0.9964,0.0,0.62328]
[1779347604116,58.6,77515.7,0.0,0.99635,0.0,0.63084]
[1779347605007,58.6,77518.91,0.0,0.99636,0.0,0.62926]
[1779347606012,58.6,77523.0,0.0,0.99638,0.0,0.62726]
[1779347607187,58.6,77523.0,0.0,0.99638,0.0,0.62726]
[1779347607289,58.6,77519.64,0.0,0.99637,0.0,0.62891]
[1779347609033,58.6,77521.89,0.0,0.99637,0.0,0.6278]
[1779347614068,58.6,77521.99,0.0,0.99638,0.0,0.62689]
[1779347619105,58.6,77526.14,0.0,0.99639,0.0,0.62486]
[1779347619662,58.6,77526.14,0.0,0.99639,0.0,0.62486]
[1779347619772,58.6,77526.14,0.0,0.99639,0.0,0.62486]
[1779347619966,58.6,77526.14,0.0,0.99639,0.0,0.62486]
[1779347620023,58.6,77526.14,0.0,0.99639,0.0,0.62486]
[1779347620112,58.6,77526.8,0.0,0.99639,0.0,0.62454]
[1779347625148,58.6,77526.88,0.0,0.99639,0.0,0.6245]
[1779347625712,58.6,77526.88,0.0,0.99639,0.0,0.6245]
[1779347625771,58.6,77526.88,0.0,0.99639,0.0,0.6245]
[1779347625981,58.6,77526.88,0.0,0.99639,0.0,0.6245]
[1779347626023,58.6,77526.88,0.0,0.99639,0.0,0.6245]
[1779347626155,58.6,77526.22,0.0,0.99639,0.0,0.62482]
[1779347627162,58.6,77522.68,0.0,0.99638,0.0,0.62655]
[1779347633204,58.6,77523.56,0.0,0.99638,0.0,0.62612]
[1779347633785,58.6,77523.56,0.0,0.99638,0.0,0.62612]
[1779347634020,58.6,77523.56,0.0,0.99638,0.0,0.62612]
[1779347634024,58.6,77523.56,0.0,0.99638,0.0,0.62612]
[1779347634272,58.6,77523.56,0.0,0.99638,0.0,0.62612]
[1779347634373,58.6,77523.38,0.0,0.99638,0.0,0.62621]
[1779347640253,58.6,77523.16,0.0,0.99638,0.0,0.62632]
[1779347645288,58.6,77523.26,0.0,0.99638,0.0,0.62627]
[1779347647181,58.6,77523.26,0.0,0.99638,0.0,0.62627]
[1779347647273,58.6,77523.26,0.0,0.99638,0.0,0.62627]
[1779347647303,58.6,77520.91,0.0,0.99637,0.0,0.62742]
[1779347647419,58.6,77520.91,0.0,0.99637,0.0,0.62742]
[1779347647521,58.6,77520.91,0.0,0.99637,0.0,0.62742]
[1779347653024,58.6,77520.72,0.0,0.99637,0.0,0.62751]
[1779347653178,58.6,77520.72,0.0,0.99637,0.0,0.62751]
[1779347653271,58.6,77520.72,0.0,0.99637,0.0,0.62751]
[1779347653344,58.6,77521.26,0.0,0.99638,0.0,0.62724]
[1779347658379,58.6,77521.26,0.0,0.99638,0.0,0.62724]
[1779347664421,58.6,77519.8,0.0,0.99637,0.0,0.62796]
[1779347668859,58.6,77519.98,0.0,0.99637,0.0,0.62787]
[1779347669021,58.6,77519.98,0.0,0.99637,0.0,0.62787]
[1779347669246,58.6,77519.98,0.0,0.99637,0.0,0.62787]
[1779347669272,58.6,77519.98,0.0,0.99637,0.0,0.62787]
[1779347669347,58.6,77519.91,0.0,0.99637,0.0,0.6279]
[1779347674491,58.6,77520.78,0.0,0.99638,0.0,0.62661]
[1779347675960,58.6,77520.78,0.0,0.99638,0.0,0.62661]
[1779347676418,58.6,77520.78,0.0,0.99638,0.0,0.62661]
[1779347676530,58.6,77520.78,0.0,0.99638,0.0,0.62661]
[1779347683218,58.6,77521.15,0.0,0.99638,0.0,0.62643]
[1779347683274,58.6,77521.15,0.0,0.99638,0.0,0.62643]
[1779347683320,58.6,77531.94,0.0,0.99641,0.0,0.62118]
[1779347683556,58.6,77535.18,0.0,0.99642,0.0,0.61961]
[1779347688591,58.6,77535.08,0.0,0.99642,0.0,0.61966]
[1779347693626,58.6,77534.39,0.0,0.99642,0.0,0.61999]
[1779347697578,58.6,77535.3,0.0,0.99643,0.0,0.61955]
[1779347697770,58.6,77535.3,0.0,0.99643,0.0,0.61955]
[1779347697822,58.6,77532.13,0.0,0.99642,0.0,0.62109]
[1779347698661,58.6,77530.55,0.0,0.99641,0.0,0.62185]
[1779347703293,58.6,77529.71,0.0,0.99641,0.0,0.62226]
[1779347703529,58.6,77529.27,0.0,0.99641,0.0,0.62248]
[1779347706716,58.6,77527.54,0.0,0.9964,0.0,0.62332]
[1779347709419,58.6,77527.73,0.0,0.9964,0.0,0.62322]
[1779347713270,58.6,77528.0,0.0,0.9964,0.0,0.62309]
[1779347716855,58.6,77527.11,0.0,0.9964,0.0,0.62353]
[1779347722828,58.6,77527.87,0.0,0.9964,0.0,0.62316]
[1779347727864,58.6,77527.83,0.0,0.9964,0.0,0.62318]
[1779347732925,58.6,77527.74,0.0,0.99641,0.0,0.62236]
[1779347737958,58.6,77528.24,0.0,0.99641,0.0,0.62211]
[1779347739973,58.6,77525.79,0.0,0.9964,0.0,0.6233]
[1779347745013,58.6,77525.85,0.0,0.9964,0.0,0.62327]
[1779347751055,58.6,77526.19,0.0,0.9964,0.0,0.62311]
[1779347756089,58.6,77527.15,0.0,0.9964,0.0,0.62264]
[1779347761125,58.6,77527.28,0.0,0.9964,0.0,0.62258]
[1779347763139,58.6,77525.96,0.0,0.9964,0.0,0.62322]
[1779347768174,58.6,77525.26,0.0,0.9964,0.0,0.62356]
[1779347773209,58.6,77526.1,0.0,0.9964,0.0,0.62315]
[1779347779252,58.6,77525.18,0.0,0.9964,0.0,0.6236]
[1779347784287,58.6,77525.71,0.0,0.9964,0.0,0.62334]
[1779347789322,58.6,77524.43,0.0,0.9964,0.0,0.62397]
[1779347790329,58.6,77520.04,0.0,0.99638,0.0,0.62611]
[1779347791336,58.6,77509.4,0.0,0.99635,0.0,0.63045]
[1779347792342,58.6,77500.81,0.0,0.99632,0.0,0.63468]
[1779347792847,58.6,77500.81,0.0,0.99632,0.0,0.63468]
[1779347793520,58.6,77500.81,0.0,0.99632,0.0,0.63468]
[1779347793350,58.6,77499.53,0.0,0.99632,0.0,0.63531]
[1779347794363,58.6,77484.64,0.0,0.99627,0.0,0.64271]
[1779347795375,58.6,77476.33,0.0,0.99624,0.0,0.64688]
[1779347796382,58.6,77475.46,0.0,0.99624,0.0,0.64732]
[1779347797389,58.6,77475.14,0.0,0.99624,0.0,0.64748]
[1779347802423,58.6,77474.1,0.0,0.99624,0.0,0.648]
[1779347803241,58.6,77474.1,0.0,0.99624,0.0,0.648]
[1779347806452,58.6,77477.97,0.0,0.99625,0.0,0.64605]
[1779347807275,58.6,77477.97,0.0,0.99625,0.0,0.64605]
[1779347807459,58.6,77477.51,0.0,0.99625,0.0,0.64629]
[1779347812494,58.6,77478.14,0.0,0.99625,0.0,0.64597]
[1779347816522,58.6,77481.67,0.0,0.99626,0.0,0.6442]
[1779347821556,58.6,77480.51,0.0,0.99626,0.0,0.64478]
[1779347822564,58.6,77476.77,0.0,0.99625,0.0,0.64666]
[1779347824857,58.6,77473.96,0.0,0.99624,0.0,0.64807]
[1779347825022,58.6,77473.96,0.0,0.99624,0.0,0.64807]
[1779347825167,58.6,77473.96,0.0,0.99624,0.0,0.64807]
[1779347825274,58.6,77473.96,0.0,0.99624,0.0,0.64807]
[1779347825372,58.6,77472.83,0.0,0.99623,0.0,0.64864]
[1779347830620,58.6,77472.86,0.0,0.99623,0.0,0.64862]
[1779347831642,58.6,77466.96,0.0,0.99621,0.0,0.6516]
[1779347832634,58.6,77461.97,0.0,0.9962,0.0,0.65413]
[1779347835294,58.6,77461.24,0.0,0.99619,0.0,0.6545]
[1779347835445,58.6,77461.24,0.0,0.99619,0.0,0.6545]
[1779347835523,58.6,77461.24,0.0,0.99619,0.0,0.6545]
[1779347835483,58.6,77461.15,0.0,0.99619,0.0,0.65454]
[1779347836661,58.6,77456.22,0.0,0.99618,0.0,0.65705]
[1779347841697,58.6,77448.22,0.0,0.99615,0.0,0.66114]
[1779347842703,58.6,77457.17,0.0,0.99618,0.0,0.65657]
[1779347843711,58.6,77462.04,0.0,0.9962,0.0,0.65409]
[1779347847776,58.6,77462.41,0.0,0.9962,0.0,0.6539]
[1779347848027,58.6,77462.41,0.0,0.9962,0.0,0.6539]
[1779347848033,58.6,77462.89,0.0,0.9962,0.0,0.65366]
[1779347848858,58.6,77462.89,0.0,0.9962,0.0,0.65366]
[1779347849025,58.6,77462.89,0.0,0.9962,0.0,0.65366]
[1779347854789,58.6,77465.71,0.0,0.99621,0.0,0.65134]
[1779347857810,58.6,77462.64,0.0,0.9962,0.0,0.65289]
[1779347860831,58.6,77466.9,0.0,0.99622,0.0,0.65074]
[1779347861838,58.6,77473.15,0.0,0.99624,0.0,0.64759]
[1779347862845,58.6,77477.56,0.0,0.99625,0.0,0.64537]
[1779347863716,58.6,77477.56,0.0,0.99625,0.0,0.64537]
[1779347863772,58.6,77477.56,0.0,0.99625,0.0,0.64537]
[1779347863852,58.6,77479.35,0.0,0.99626,0.0,0.64448]
[1779347865879,58.6,77484.03,0.0,0.99627,0.0,0.64214]
[1779347867892,58.6,77479.26,0.0,0.99626,0.0,0.64452]
[1779347870894,58.6,77479.34,0.0,0.99626,0.0,0.64448]
[1779347871021,58.6,77479.34,0.0,0.99626,0.0,0.64448]
[1779347875951,58.6,77483.63,0.0,0.99627,0.0,0.64233]
[1779347878895,58.6,77482.5,0.0,0.99627,0.0,0.6429]
[1779347879023,58.6,77482.5,0.0,0.99627,0.0,0.6429]
[1779347879122,58.6,77479.63,0.0,0.99626,0.0,0.64434]
[1779347880392,58.6,77479.63,0.0,0.99626,0.0,0.64434]
[1779347880527,58.6,77479.63,0.0,0.99626,0.0,0.64434]
[1779347881993,58.6,77473.93,0.0,0.99624,0.0,0.6472]
[1779347885140,58.6,77475.18,0.0,0.99625,0.0,0.64657]
[1779347885275,58.6,77475.18,0.0,0.99625,0.0,0.64657]
[1779347885365,58.6,77475.18,0.0,0.99625,0.0,0.64657]
[1779347885522,58.6,77475.18,0.0,0.99625,0.0,0.64657]
[1779347885623,58.6,77475.74,0.0,0.99625,0.0,0.64629]
[1779347891658,58.6,77475.6,0.0,0.99625,0.0,0.64636]
[1779347891772,58.6,77475.6,0.0,0.99625,0.0,0.64636]
[1779347891992,58.6,77475.6,0.0,0.99625,0.0,0.64636]
[1779347892025,58.6,77475.6,0.0,0.99625,0.0,0.64636]
[1779347892069,58.6,77475.68,0.0,0.99625,0.0,0.64632]
[1779347897106,58.6,77475.22,0.0,0.99625,0.0,0.64655]
[1779347900438,58.6,77476.05,0.0,0.99625,0.0,0.64613]
[1779347900530,58.6,77476.05,0.0,0.99625,0.0,0.64613]
[1779347900591,58.6,77479.25,0.0,0.99626,0.0,0.64453]
[1779347900677,58.6,77479.25,0.0,0.99626,0.0,0.64453]
[1779347900772,58.6,77479.25,0.0,0.99626,0.0,0.64453]
[1779347904153,58.6,77482.09,0.0,0.99627,0.0,0.6431]
[1779347906112,58.6,77482.04,0.0,0.99627,0.0,0.64313]
[1779347906272,58.6,77482.04,0.0,0.99627,0.0,0.64313]
[1779347906370,58.6,77481.65,0.0,0.99627,0.0,0.64332]
[1779347908184,58.6,77489.14,0.0,0.99629,0.0,0.63959]
[1779347909191,58.6,77493.53,0.0,0.99631,0.0,0.63741]
[1779347912427,58.6,77497.21,0.0,0.99632,0.0,0.63471]
[1779347912521,58.6,77497.21,0.0,0.99632,0.0,0.63471]
[1779347913222,58.6,77490.97,0.0,0.9963,0.0,0.6378]
[1779347914230,58.6,77485.12,0.0,0.99628,0.0,0.64071]
[1779347917161,58.6,77485.14,0.0,0.99628,0.0,0.6407]
[1779347917273,58.6,77485.14,0.0,0.99628,0.0,0.6407]
[1779347917372,58.6,77486.29,0.0,0.99629,0.0,0.64013]
[1779347918114,58.6,77486.29,0.0,0.99629,0.0,0.64013]
[1779347918274,58.6,77486.29,0.0,0.99629,0.0,0.64013]
[1779347923293,58.6,77484.43,0.0,0.99628,0.0,0.64105]
[1779347925249,58.6,77483.51,0.0,0.99628,0.0,0.64151]
[1779347925281,58.6,77483.51,0.0,0.99628,0.0,0.64151]
[1779347925513,58.6,77483.51,0.0,0.99628,0.0,0.64151]
[1779347925531,58.6,77483.51,0.0,0.99628,0.0,0.64151]
[1779347925614,58.6,77484.01,0.0,0.99628,0.0,0.64126]
[1779347928329,58.6,77477.43,0.0,0.99626,0.0,0.64455]
[1779347929736,58.6,77476.32,0.0,0.99625,0.0,0.64511]
[1779347929776,58.6,77476.32,0.0,0.99625,0.0,0.64511]
[1779347929987,58.6,77476.32,0.0,0.99625,0.0,0.64511]
[1779347930021,58.6,77476.32,0.0,0.99625,0.0,0.64511]
[1779347930343,58.6,77475.77,0.0,0.99625,0.0,0.64538]
[1779347931350,58.6,77471.18,0.0,0.99624,0.0,0.64769]
[1779347936385,58.6,77468.88,0.0,0.99623,0.0,0.64885]
[1779347938399,58.6,77465.31,0.0,0.99622,0.0,0.65065]
[1779347939598,58.6,77465.31,0.0,0.99622,0.0,0.65065]
[1779347939684,58.6,77465.17,0.0,0.99622,0.0,0.65072]
[1779347939775,58.6,77465.17,0.0,0.99622,0.0,0.65072]
[1779347939969,58.6,77465.17,0.0,0.99622,0.0,0.65072]
[1779347940024,58.6,77465.17,0.0,0.99622,0.0,0.65072]
[1779347940413,58.6,77465.15,0.0,0.99622,0.0,0.65073]
[1779347945448,58.6,77462.91,0.0,0.99621,0.0,0.65186]
[1779347950514,58.6,77463.33,0.0,0.99621,0.0,0.65165]
[1779347950523,58.6,77463.33,0.0,0.99621,0.0,0.65165]
[1779347950616,58.6,77463.34,0.0,0.99621,0.0,0.65164]
[1779347950907,58.6,77463.34,0.0,0.99621,0.0,0.65164]
[1779347951025,58.6,77463.34,0.0,0.99621,0.0,0.65164]
[1779347955518,58.6,77467.11,0.0,0.99622,0.0,0.64974]
[1779347956753,58.6,77468.97,0.0,0.99623,0.0,0.6488]
[1779347956774,58.6,77468.97,0.0,0.99623,0.0,0.6488]
[1779347957531,58.6,77472.03,0.0,0.99624,0.0,0.64726]
[1779347957786,58.6,77472.03,0.0,0.99624,0.0,0.64726]
[1779347958021,58.6,77472.03,0.0,0.99624,0.0,0.64726]
[1779347958539,58.6,77475.01,0.0,0.99625,0.0,0.64576]
[1779347959546,58.6,77478.18,0.0,0.99626,0.0,0.64418]
[1779347962750,58.6,77479.7,0.0,0.99627,0.0,0.64341]
[1779347962773,58.6,77479.7,0.0,0.99627,0.0,0.64341]
[1779347964581,58.6,77479.98,0.0,0.99627,0.0,0.64327]
[1779347969616,58.6,77478.05,0.0,0.99626,0.0,0.64424]
[1779347970530,58.6,77478.05,0.0,0.99626,0.0,0.64424]
[1779347970623,58.6,77478.08,0.0,0.99626,0.0,0.64423]
[1779347970775,58.6,77478.08,0.0,0.99626,0.0,0.64423]
[1779347970939,58.6,77478.08,0.0,0.99626,0.0,0.64423]
[1779347971022,58.6,77478.08,0.0,0.99626,0.0,0.64423]
[1779347971630,58.6,77478.13,0.0,0.99627,0.0,0.64331]
[1779347976664,58.6,77479.4,0.0,0.99627,0.0,0.64268]
[1779347978447,58.6,77478.74,0.0,0.99627,0.0,0.64301]
[1779347978523,58.6,77478.74,0.0,0.99627,0.0,0.64301]
[1779347978678,58.6,77478.4,0.0,0.99627,0.0,0.64318]
[1779347978926,58.6,77478.4,0.0,0.99627,0.0,0.64318]
[1779347979025,58.6,77478.4,0.0,0.99627,0.0,0.64318]
[1779347981701,58.6,77473.46,0.0,0.99625,0.0,0.64565]
[1779347983070,58.6,77471.46,0.0,0.99624,0.0,0.64666]
[1779347983278,58.6,77471.46,0.0,0.99624,0.0,0.64666]
[1779347983313,58.6,77471.46,0.0,0.99624,0.0,0.64666]
[1779347983523,58.6,77471.46,0.0,0.99624,0.0,0.64666]
[1779347983714,58.6,77469.65,0.0,0.99624,0.0,0.64757]
[1779347984720,58.6,77466.32,0.0,0.99623,0.0,0.64925]
[1779347987536,58.6,77467.17,0.0,0.99623,0.0,0.64882]
[1779347987775,58.6,77467.17,0.0,0.99623,0.0,0.64882]
[1779347993785,58.6,77469.5,0.0,0.99624,0.0,0.64764]
[1779347997493,58.6,77471.79,0.0,0.99624,0.0,0.64649]
[1779347997524,58.6,77471.79,0.0,0.99624,0.0,0.64649]
[1779347997594,58.6,77472.61,0.0,0.99625,0.0,0.64608]
[1779347998187,58.6,77472.61,0.0,0.99625,0.0,0.64608]
[1779347998273,58.6,77472.61,0.0,0.99625,0.0,0.64608]
[1779348003897,58.6,77471.16,0.0,0.99624,0.0,0.64681]
[1779348004027,58.6,77471.16,0.0,0.99624,0.0,0.64681]
[1779348004545,58.6,77471.16,0.0,0.99624,0.0,0.64681]
[1779348004620,58.6,77471.0,0.0,0.99624,0.0,0.64689]
[1779348004772,58.6,77471.0,0.0,0.99624,0.0,0.64689]
[1779348004863,58.6,77471.89,0.0,0.99624,0.0,0.64644]
[1779348008891,58.6,77466.04,0.0,0.99623,0.0,0.64939]
[1779348010455,58.6,77466.04,0.0,0.99623,0.0,0.64939]
[1779348010522,58.6,77466.04,0.0,0.99623,0.0,0.64939]
[1779348010546,58.6,77463.08,0.0,0.99622,0.0,0.65088]
[1779348010905,58.6,77459.03,0.0,0.9962,0.0,0.65293]
[1779348013926,58.6,77461.95,0.0,0.99621,0.0,0.65145]
[1779348015853,58.6,77460.83,0.0,0.99621,0.0,0.65202]
[1779348016020,58.6,77460.83,0.0,0.99621,0.0,0.65202]
[1779348016083,58.6,77460.83,0.0,0.99621,0.0,0.65202]
[1779348016276,58.6,77460.83,0.0,0.99621,0.0,0.65202]
[1779348016302,58.6,77460.73,0.0,0.99621,0.0,0.65207]
[1779348021982,58.6,77465.48,0.0,0.99622,0.0,0.64967]
[1779348023206,58.6,77465.48,0.0,0.99622,0.0,0.64967]
[1779348023271,58.6,77465.48,0.0,0.99622,0.0,0.64967]
[1779348023451,58.6,77465.48,0.0,0.99622,0.0,0.64967]
[1779348023521,58.6,77465.48,0.0,0.99622,0.0,0.64967]
[1779348023552,58.6,77465.87,0.0,0.99622,0.0,0.64947]
[1779348029031,58.6,77467.35,0.0,0.99623,0.0,0.64873]
[1779348032987,58.6,77468.03,0.0,0.99624,0.0,0.64749]
[1779348033020,58.6,77468.03,0.0,0.99624,0.0,0.64749]
[1779348033325,58.6,77468.03,0.0,0.99624,0.0,0.64749]
[1779348033525,58.6,77468.03,0.0,0.99624,0.0,0.64749]
[1779348033605,58.6,77468.02,0.0,0.99624,0.0,0.6475]
[1779348035073,58.6,77472.57,0.0,0.99625,0.0,0.64521]
[1779348036080,58.6,77476.61,0.0,0.99627,0.0,0.64319]
[1779348041115,58.6,77475.2,0.0,0.99626,0.0,0.64389]
[1779348043506,58.6,77474.46,0.0,0.99626,0.0,0.64427]
[1779348043526,58.6,77474.46,0.0,0.99626,0.0,0.64427]
[1779348043607,58.6,77474.19,0.0,0.99626,0.0,0.6444]
[1779348044038,58.6,77474.19,0.0,0.99626,0.0,0.6444]
[1779348044274,58.6,77474.19,0.0,0.99626,0.0,0.6444]
[1779348045143,58.6,77472.15,0.0,0.99625,0.0,0.64542]
[1779348050177,58.6,77471.91,0.0,0.99625,0.0,0.64554]
[1779348052801,58.6,77471.77,0.0,0.99625,0.0,0.64561]
[1779348053031,58.6,77471.57,0.0,0.99625,0.0,0.64571]
[1779348053303,58.6,77471.57,0.0,0.99625,0.0,0.64571]
[1779348053524,58.6,77471.57,0.0,0.99625,0.0,0.64571]
[1779348053622,58.6,77471.68,0.0,0.99625,0.0,0.64566]
[1779348055213,58.6,77468.59,0.0,0.99624,0.0,0.64721]
[1779348056492,58.6,77468.59,0.0,0.99624,0.0,0.64721]
[1779348056520,58.6,77468.59,0.0,0.99624,0.0,0.64721]
[1779348056593,58.6,77462.16,0.0,0.99622,0.0,0.65045]
[1779348056955,58.6,77462.16,0.0,0.99622,0.0,0.65045]
[1779348057031,58.6,77462.16,0.0,0.99622,0.0,0.65045]
[1779348062261,58.6,77461.07,0.0,0.99621,0.0,0.651]
[1779348063330,58.6,77461.07,0.0,0.99621,0.0,0.651]
[1779348063520,58.6,77461.07,0.0,0.99621,0.0,0.651]
[1779348067297,58.6,77465.38,0.0,0.99623,0.0,0.64883]
[1779348068041,58.6,77465.38,0.0,0.99623,0.0,0.64883]
[1779348068276,58.6,77465.38,0.0,0.99623,0.0,0.64883]
[1779348068305,58.6,77466.14,0.0,0.99623,0.0,0.64845]
[1779348069312,58.6,77468.3,0.0,0.99624,0.0,0.64736]
[1779348071095,58.6,77468.65,0.0,0.99624,0.0,0.64718]
[1779348071272,58.6,77468.65,0.0,0.99624,0.0,0.64718]
[1779348071326,58.6,77470.97,0.0,0.99625,0.0,0.64602]
[1779348073340,58.6,77473.19,0.0,0.99625,0.0,0.6449]
[1779348078375,58.6,77473.76,0.0,0.99626,0.0,0.64462]
[1779348079382,58.6,77475.72,0.0,0.99626,0.0,0.64363]
[1779348080332,58.6,77475.72,0.0,0.99626,0.0,0.64363]
[1779348080522,58.6,77475.72,0.0,0.99626,0.0,0.64363]
[1779348080801,58.6,77475.72,0.0,0.99626,0.0,0.64363]
[1779348080620,58.6,77475.75,0.0,0.99626,0.0,0.64362]
[1779348081025,58.6,77475.75,0.0,0.99626,0.0,0.64362]
[1779348086433,58.6,77474.53,0.0,0.99626,0.0,0.64423]
[1779348089453,58.6,77470.99,0.0,0.99625,0.0,0.64601]
[1779348090163,58.6,77470.99,0.0,0.99625,0.0,0.64601]
[1779348090273,58.6,77470.99,0.0,0.99625,0.0,0.64601]
[1779348090507,58.6,77470.99,0.0,0.99625,0.0,0.64601]
[1779348090524,58.6,77470.99,0.0,0.99625,0.0,0.64601]
[1779348090608,58.6,77468.56,0.0,0.99624,0.0,0.64723]
[1779348096503,58.6,77470.41,0.0,0.99625,0.0,0.64541]
[1779348100531,58.6,77473.89,0.0,0.99626,0.0,0.64366]
[1779348100886,58.6,77473.89,0.0,0.99626,0.0,0.64366]
[1779348101020,58.6,77473.89,0.0,0.99626,0.0,0.64366]
[1779348101326,58.6,77473.89,0.0,0.99626,0.0,0.64366]
[1779348101521,58.6,77473.89,0.0,0.99626,0.0,0.64366]
[1779348101538,58.6,77475.71,0.0,0.99627,0.0,0.64275]
[1779348106574,58.6,77475.05,0.0,0.99627,0.0,0.64308]
[1779348110125,58.6,77474.14,0.0,0.99626,0.0,0.64354]
[1779348110272,58.6,77474.14,0.0,0.99626,0.0,0.64354]
[1779348110643,58.6,77474.14,0.0,0.99626,0.0,0.64354]
[1779348110772,58.6,77474.14,0.0,0.99626,0.0,0.64354]
[1779348110745,58.6,77473.12,0.0,0.99626,0.0,0.64405]
[1779348114632,58.6,77471.69,0.0,0.99625,0.0,0.64477]
[1779348119668,58.6,77472.17,0.0,0.99626,0.0,0.64453]
[1779348121098,58.6,77472.17,0.0,0.99626,0.0,0.64453]
[1779348121277,58.6,77472.17,0.0,0.99626,0.0,0.64453]
[1779348121682,58.6,77474.79,0.0,0.99626,0.0,0.64321]
[1779348122282,58.6,77474.79,0.0,0.99626,0.0,0.64321]
[1779348122520,58.6,77474.79,0.0,0.99626,0.0,0.64321]
[1779348122689,58.6,77485.41,0.0,0.9963,0.0,0.63792]
[1779348123696,58.6,77489.39,0.0,0.99631,0.0,0.63594]
[1779348124723,58.6,77492.5,0.0,0.99632,0.0,0.63441]
[1779348127467,58.6,77492.27,0.0,0.99632,0.0,0.63452]
[1779348127533,58.6,77492.27,0.0,0.99632,0.0,0.63452]
[1779348127738,58.6,77490.17,0.0,0.99631,0.0,0.63556]
[1779348131766,58.6,77488.42,0.0,0.99631,0.0,0.63643]
[1779348133748,58.6,77488.3,0.0,0.99631,0.0,0.63648]
[1779348133773,58.6,77488.3,0.0,0.99631,0.0,0.63648]
[1779348133780,58.6,77487.09,0.0,0.9963,0.0,0.63708]
[1779348137808,58.6,77483.52,0.0,0.99629,0.0,0.63886]
[1779348140560,58.6,77483.14,0.0,0.99629,0.0,0.63905]
[1779348140770,58.6,77483.14,0.0,0.99629,0.0,0.63905]
[1779348141596,58.6,77483.52,0.0,0.99629,0.0,0.63886]
[1779348141775,58.6,77483.52,0.0,0.99629,0.0,0.63886]
[1779348141835,58.6,77483.34,0.0,0.99629,0.0,0.63895]
[1779348146871,58.6,77483.51,0.0,0.99629,0.0,0.63886]
[1779348150783,58.6,77483.49,0.0,0.99629,0.0,0.63887]
[1779348151021,58.6,77483.55,0.0,0.99629,0.0,0.63884]
[1779348156940,58.6,77482.16,0.0,0.99629,0.0,0.63865]
[1779348161360,58.6,77483.45,0.0,0.9963,0.0,0.63801]
[1779348161522,58.6,77483.45,0.0,0.9963,0.0,0.63801]
[1779348162982,58.6,77477.49,0.0,0.99628,0.0,0.64098]
[1779348164417,58.6,77477.49,0.0,0.99628,0.0,0.64098]
[1779348164524,58.6,77477.49,0.0,0.99628,0.0,0.64098]
[1779348164623,58.6,77474.69,0.0,0.99627,0.0,0.64238]
[1779348165162,58.6,77474.69,0.0,0.99627,0.0,0.64238]
[1779348165269,58.6,77474.69,0.0,0.99627,0.0,0.64238]
[1779348165371,58.6,77471.5,0.0,0.99626,0.0,0.64397]
[1779348167011,58.6,77468.22,0.0,0.99625,0.0,0.64562]
[1779348168866,58.6,77468.22,0.0,0.99625,0.0,0.64562]
[1779348169021,58.6,77467.91,0.0,0.99625,0.0,0.64577]
[1779348169025,58.6,77468.02,0.0,0.99625,0.0,0.64572]
[1779348174061,58.6,77469.87,0.0,0.99625,0.0,0.64479]
[1779348175753,58.6,77469.87,0.0,0.99625,0.0,0.64479]
[1779348175771,58.6,77469.87,0.0,0.99625,0.0,0.64479]
[1779348180386,58.6,77470.0,0.0,0.99625,0.0,0.64473]
[1779348180523,58.6,77470.0,0.0,0.99625,0.0,0.64473]
[1779348180722,58.6,77463.14,0.0,0.99623,0.0,0.64817]
[1779348185138,58.6,77460.22,0.0,0.99622,0.0,0.64965]
[1779348190494,58.6,77460.28,0.0,0.99622,0.0,0.64962]
[1779348192684,58.6,77460.96,0.0,0.99622,0.0,0.64927]
[1779348192772,58.6,77460.96,0.0,0.99622,0.0,0.64927]
[1779348192782,58.6,77461.56,0.0,0.99623,0.0,0.64897]
[1779348193774,58.6,77461.56,0.0,0.99623,0.0,0.64897]
[1779348199237,58.6,77461.39,0.0,0.99623,0.0,0.64906]
[1779348202258,58.6,77465.99,0.0,0.99624,0.0,0.64674]
[1779348204311,58.6,77467.03,0.0,0.99624,0.0,0.64622]
[1779348204525,58.6,77467.03,0.0,0.99624,0.0,0.64622]
[1779348204867,58.6,77467.03,0.0,0.99624,0.0,0.64622]
[1779348204872,58.6,77468.24,0.0,0.99625,0.0,0.64561]
[1779348205020,58.6,77468.24,0.0,0.99625,0.0,0.64561]
[1779348210314,58.6,77468.73,0.0,0.99625,0.0,0.64536]
[1779348215609,58.6,77469.36,0.0,0.99626,0.0,0.64416]
[1779348215777,58.6,77469.36,0.0,0.99626,0.0,0.64416]
[1779348215836,58.6,77469.23,0.0,0.99626,0.0,0.64422]
[1779348217363,58.6,77477.4,0.0,0.99628,0.0,0.64014]
[1779348218370,58.6,77481.63,0.0,0.9963,0.0,0.63804]
[1779348220883,58.6,77481.64,0.0,0.9963,0.0,0.63803]
[1779348221020,58.6,77482.67,0.0,0.9963,0.0,0.63752]
[1779348226435,58.6,77492.13,0.0,0.99633,0.0,0.63284]
[1779348227442,58.6,77495.86,0.0,0.99634,0.0,0.631]
[1779348230780,58.6,77496.13,0.0,0.99634,0.0,0.63086]
[1779348230881,58.6,77496.06,0.0,0.99634,0.0,0.6309]
[1779348231022,58.6,77496.06,0.0,0.99634,0.0,0.6309]
[1779348231302,58.6,77496.06,0.0,0.99634,0.0,0.6309]
[1779348231526,58.6,77496.06,0.0,0.99634,0.0,0.6309]
[1779348237512,58.6,77495.72,0.0,0.99634,0.0,0.63107]
[1779348239718,58.6,77495.65,0.0,0.99634,0.0,0.6311]
[1779348239781,58.6,77495.65,0.0,0.99634,0.0,0.6311]
[1779348239987,58.6,77495.65,0.0,0.99634,0.0,0.6311]
[1779348239810,58.6,77495.57,0.0,0.99634,0.0,0.63114]
[1779348240025,58.6,77495.57,0.0,0.99634,0.0,0.63114]
[1779348242548,58.6,77490.5,0.0,0.99633,0.0,0.63364]
[1779348243555,58.6,77487.64,0.0,0.99632,0.0,0.63505]
[1779348244757,58.6,77487.64,0.0,0.99632,0.0,0.63505]
[1779348244776,58.6,77487.64,0.0,0.99632,0.0,0.63505]
[1779348244858,58.6,77486.73,0.0,0.99631,0.0,0.6355]
[1779348245367,58.6,77486.73,0.0,0.99631,0.0,0.6355]
[1779348245520,58.6,77486.73,0.0,0.99631,0.0,0.6355]
[1779348250604,58.6,77486.62,0.0,0.99631,0.0,0.63556]
[1779348255638,58.6,77487.23,0.0,0.99632,0.0,0.63526]
[1779348262688,58.6,77487.77,0.0,0.99632,0.0,0.63499]
[1779348267723,58.6,77488.12,0.0,0.99632,0.0,0.63482]
[1779348272757,58.6,77488.16,0.0,0.99632,0.0,0.63392]
[1779348278800,58.6,77488.01,0.0,0.99632,0.0,0.63399]
[1779348283835,58.6,77488.15,0.0,0.99632,0.0,0.63392]
[1779348288870,58.6,77487.83,0.0,0.99632,0.0,0.63408]
[1779348293905,58.6,77488.13,0.0,0.99632,0.0,0.63393]
[1779348297446,58.6,77488.44,0.0,0.99632,0.0,0.63378]
[1779348297527,58.6,77488.44,0.0,0.99632,0.0,0.63378]
[1779348297932,58.6,77488.5,0.0,0.99632,0.0,0.63375]
[1779348298504,58.6,77488.5,0.0,0.99632,0.0,0.63375]
[1779348298519,58.6,77488.5,0.0,0.99632,0.0,0.63375]
[1779348303975,58.6,77488.71,0.0,0.99633,0.0,0.63365]
[1779348304758,58.6,77488.71,0.0,0.99633,0.0,0.63365]
[1779348304781,58.6,77488.71,0.0,0.99633,0.0,0.63365]
[1779348304982,58.6,77487.33,0.0,0.99632,0.0,0.63433]
[1779348305716,58.6,77487.33,0.0,0.99632,0.0,0.63433]
[1779348305774,58.6,77487.33,0.0,0.99632,0.0,0.63433]
[1779348311024,58.6,77486.5,0.0,0.99632,0.0,0.63474]
[1779348313090,58.6,77484.37,0.0,0.99631,0.0,0.6358]
[1779348313279,58.6,77484.37,0.0,0.99631,0.0,0.6358]
[1779348313697,58.6,77484.37,0.0,0.99631,0.0,0.6358]
[1779348313778,58.6,77484.37,0.0,0.99631,0.0,0.6358]
[1779348314045,58.6,77484.03,0.0,0.99631,0.0,0.63596]
[1779348319080,58.6,77485.21,0.0,0.99631,0.0,0.63538]
[1779348320088,58.6,77488.69,0.0,0.99632,0.0,0.63366]
[1779348320650,58.6,77488.69,0.0,0.99632,0.0,0.63366]
[1779348320777,58.6,77488.69,0.0,0.99632,0.0,0.63366]
[1779348321095,58.6,77491.16,0.0,0.99633,0.0,0.63244]
[1779348321233,58.6,77491.16,0.0,0.99633,0.0,0.63244]
[1779348321275,58.6,77491.16,0.0,0.99633,0.0,0.63244]
[1779348325504,58.6,77491.76,0.0,0.99633,0.0,0.63214]
[1779348325526,58.6,77491.76,0.0,0.99633,0.0,0.63214]
[1779348325605,58.6,77495.08,0.0,0.99635,0.0,0.63051]
[1779348326130,58.6,77498.37,0.0,0.99636,0.0,0.62889]
[1779348327137,58.6,77501.51,0.0,0.99637,0.0,0.62735]
[1779348328826,58.6,77501.51,0.0,0.99637,0.0,0.62735]
[1779348329025,58.6,77501.51,0.0,0.99637,0.0,0.62735]
[1779348333178,58.6,77507.17,0.0,0.99639,0.0,0.62372]
[1779348334186,58.6,77513.04,0.0,0.99641,0.0,0.62086]
[1779348335192,58.6,77516.86,0.0,0.99642,0.0,0.61901]
[1779348337313,58.6,77518.33,0.0,0.99642,0.0,0.6183]
[1779348337527,58.6,77518.33,0.0,0.99642,0.0,0.6183]
[1779348337629,58.6,77518.47,0.0,0.99643,0.0,0.61823]
[1779348338650,58.6,77518.47,0.0,0.99643,0.0,0.61823]
[1779348338699,58.6,77521.84,0.0,0.99644,0.0,0.6166]
[1779348340228,58.6,77518.85,0.0,0.99643,0.0,0.61805]
[1779348341784,58.6,77518.85,0.0,0.99643,0.0,0.61805]
[1779348341830,58.6,77518.66,0.0,0.99643,0.0,0.61814]
[1779348343249,58.6,77515.68,0.0,0.99642,0.0,0.61958]
[1779348346270,58.6,77510.23,0.0,0.9964,0.0,0.62223]
[1779348347277,58.6,77506.91,0.0,0.99639,0.0,0.62384]
[1779348349258,58.6,77504.69,0.0,0.99638,0.0,0.62493]
[1779348349275,58.6,77504.69,0.0,0.99638,0.0,0.62493]
[1779348353345,58.6,77505.42,0.0,0.99638,0.0,0.62457]
[1779348353523,58.6,77505.42,0.0,0.99638,0.0,0.62457]
[1779348353624,58.6,77505.15,0.0,0.99638,0.0,0.6247]
[1779348359362,58.6,77509.79,0.0,0.9964,0.0,0.62244]
[1779348361377,58.6,77518.0,0.0,0.99642,0.0,0.61846]
[1779348363016,58.6,77518.0,0.0,0.99642,0.0,0.61846]
[1779348363018,58.6,77520.51,0.0,0.99643,0.0,0.61724]
[1779348363271,58.6,77520.51,0.0,0.99643,0.0,0.61724]
[1779348368426,58.6,77519.46,0.0,0.99643,0.0,0.61775]
[1779348372444,58.6,77520.85,0.0,0.99643,0.0,0.61708]
[1779348372521,58.6,77520.85,0.0,0.99643,0.0,0.61708]
[1779348372545,58.6,77519.79,0.0,0.99643,0.0,0.61759]
[1779348373528,58.6,77519.79,0.0,0.99643,0.0,0.61759]
[1779348373770,58.6,77519.79,0.0,0.99643,0.0,0.61759]
[1779348378817,58.6,77518.02,0.0,0.99642,0.0,0.61845]
[1779348379028,58.6,77518.02,0.0,0.99642,0.0,0.61845]
[1779348379055,58.6,77518.29,0.0,0.99642,0.0,0.61832]
[1779348379198,58.6,77518.29,0.0,0.99642,0.0,0.61832]
[1779348379272,58.6,77518.29,0.0,0.99642,0.0,0.61832]
[1779348379503,58.6,77515.63,0.0,0.99642,0.0,0.6196]
[1779348384538,58.6,77514.49,0.0,0.99641,0.0,0.62016]
[1779348388453,58.6,77514.27,0.0,0.99641,0.0,0.62026]
[1779348388523,58.6,77514.27,0.0,0.99641,0.0,0.62026]
[1779348388566,58.6,77513.32,0.0,0.99641,0.0,0.62072]
[1779348389438,58.6,77513.32,0.0,0.99641,0.0,0.62072]
[1779348389529,58.6,77513.32,0.0,0.99641,0.0,0.62072]
[1779348394608,58.6,77512.6,0.0,0.99641,0.0,0.62021]
[1779348396110,58.6,77512.6,0.0,0.99641,0.0,0.62021]
[1779348396275,58.6,77511.99,0.0,0.99641,0.0,0.62051]
[1779348396622,58.6,77515.06,0.0,0.99642,0.0,0.61902]
[1779348397215,58.6,77515.06,0.0,0.99642,0.0,0.61902]
[1779348397273,58.6,77515.06,0.0,0.99642,0.0,0.61902]
[1779348403139,58.6,77517.57,0.0,0.99643,0.0,0.6178]
[1779348403145,58.6,77517.57,0.0,0.99643,0.0,0.6178]
[1779348403674,58.6,77519.95,0.0,0.99643,0.0,0.61665]
[1779348404942,58.6,77519.95,0.0,0.99643,0.0,0.61665]
[1779348405025,58.6,77519.95,0.0,0.99643,0.0,0.61665]
[1779348405123,58.6,77522.69,0.0,0.99644,0.0,0.61533]
[1779348410728,58.6,77523.68,0.0,0.99645,0.0,0.61486]
[1779348412740,58.6,77526.06,0.0,0.99645,0.0,0.61371]
[1779348414272,58.6,77525.99,0.0,0.99645,0.0,0.61374]
[1779348414527,58.6,77525.99,0.0,0.99645,0.0,0.61374]
[1779348414754,58.6,77526.02,0.0,0.99645,0.0,0.61373]
[1779348416144,58.6,77526.02,0.0,0.99645,0.0,0.61373]
[1779348416272,58.6,77526.59,0.0,0.99646,0.0,0.61346]
[1779348421803,58.6,77526.94,0.0,0.99646,0.0,0.61329]
[1779348424824,58.6,77529.23,0.0,0.99646,0.0,0.61219]
[1779348425613,58.6,77529.23,0.0,0.99646,0.0,0.61219]
[1779348425775,58.6,77529.23,0.0,0.99646,0.0,0.61219]
[1779348425831,58.6,77530.52,0.0,0.99647,0.0,0.61157]
[1779348427248,58.6,77531.96,0.0,0.99647,0.0,0.61088]
[1779348427274,58.6,77531.96,0.0,0.99647,0.0,0.61088]
[1779348432880,58.6,77531.74,0.0,0.99647,0.0,0.61099]
[1779348434335,58.6,77531.21,0.0,0.99647,0.0,0.61124]
[1779348434524,58.6,77531.21,0.0,0.99647,0.0,0.61124]
[1779348434894,58.6,77531.32,0.0,0.99647,0.0,0.61119]
[1779348435708,58.6,77531.32,0.0,0.99647,0.0,0.61119]
[1779348435774,58.6,77531.32,0.0,0.99647,0.0,0.61119]
[1779348440642,58.6,77531.83,0.0,0.99647,0.0,0.61094]
[1779348440776,58.6,77531.83,0.0,0.99647,0.0,0.61094]
[1779348443872,58.6,77533.2,0.0,0.99648,0.0,0.61029]
[1779348444022,58.6,77533.2,0.0,0.99648,0.0,0.61029]
[1779348444031,58.6,77535.62,0.0,0.99648,0.0,0.60913]
[1779348445009,58.6,77535.62,0.0,0.99648,0.0,0.60913]
[1779348445027,58.6,77535.62,0.0,0.99648,0.0,0.60913]
[1779348451010,58.6,77535.95,0.0,0.99649,0.0,0.60812]
[1779348452096,58.6,77535.95,0.0,0.99649,0.0,0.60812]
[1779348452125,58.6,77535.83,0.0,0.99649,0.0,0.60818]
[1779348452276,58.6,77535.83,0.0,0.99649,0.0,0.60818]
[1779348452944,58.6,77535.83,0.0,0.99649,0.0,0.60818]
[1779348453021,58.6,77535.83,0.0,0.99649,0.0,0.60818]
[1779348453121,58.6,77535.7,0.0,0.99649,0.0,0.60824]
[1779348459151,58.6,77536.03,0.0,0.99649,0.0,0.60808]
[1779348459270,58.6,77536.02,0.0,0.99649,0.0,0.60809]
[1779348459666,58.6,77536.02,0.0,0.99649,0.0,0.60809]
[1779348459771,58.6,77536.02,0.0,0.99649,0.0,0.60809]
[1779348460080,58.6,77536.04,0.0,0.99649,0.0,0.60808]
[1779348465115,58.6,77535.66,0.0,0.99649,0.0,0.60826]
[1779348467590,58.6,77536.26,0.0,0.99649,0.0,0.60797]
[1779348467773,58.6,77536.26,0.0,0.99649,0.0,0.60797]
[1779348468136,58.6,77535.57,0.0,0.99649,0.0,0.6083]
[1779348469153,58.6,77535.57,0.0,0.99649,0.0,0.6083]
[1779348469273,58.6,77535.71,0.0,0.99649,0.0,0.60824]
[1779348476192,58.6,77536.71,0.0,0.99649,0.0,0.60776]
[1779348476347,58.6,77536.71,0.0,0.99649,0.0,0.60776]
[1779348476521,58.6,77536.71,0.0,0.99649,0.0,0.60776]
[1779348478155,58.6,77536.71,0.0,0.99649,0.0,0.60776]
[1779348478256,58.6,77536.71,0.0,0.99649,0.0,0.60776]
[1779348478270,58.6,77536.71,0.0,0.99649,0.0,0.60776]
[1779348484252,58.6,77537.62,0.0,0.9965,0.0,0.60733]
[1779348486009,58.6,77537.6,0.0,0.9965,0.0,0.60734]
[1779348486026,58.6,77537.6,0.0,0.9965,0.0,0.60734]
[1779348486266,58.6,77537.74,0.0,0.9965,0.0,0.60727]
[1779348487674,58.6,77537.74,0.0,0.9965,0.0,0.60727]
[1779348487773,58.6,77537.74,0.0,0.9965,0.0,0.60727]
[1779348493535,58.6,77538.16,0.0,0.9965,0.0,0.60707]
[1779348493770,58.6,77538.16,0.0,0.9965,0.0,0.60707]
[1779348493828,58.6,77538.31,0.0,0.9965,0.0,0.607]
[1779348494779,58.6,77538.31,0.0,0.9965,0.0,0.607]
[1779348495022,58.6,77538.31,0.0,0.9965,0.0,0.607]
[1779348500364,58.6,77538.96,0.0,0.9965,0.0,0.60669]
[1779348501468,58.6,77538.96,0.0,0.9965,0.0,0.60669]
[1779348501519,58.6,77538.96,0.0,0.9965,0.0,0.60669]
[1779348501671,58.6,77538.13,0.0,0.9965,0.0,0.60708]
[1779348503533,58.6,77538.13,0.0,0.9965,0.0,0.60708]
[1779348503772,58.6,77538.13,0.0,0.9965,0.0,0.60708]
[1779348510025,58.6,77537.53,0.0,0.99649,0.0,0.60737]
[1779348513775,58.6,77538.02,0.0,0.9965,0.0,0.60629]
[1779348513823,58.6,77538.13,0.0,0.9965,0.0,0.60623]
[1779348515244,58.6,77538.13,0.0,0.9965,0.0,0.60623]
[1779348515271,58.6,77538.13,0.0,0.9965,0.0,0.60623]
[1779348522377,58.6,77538.67,0.0,0.9965,0.0,0.60598]
[1779348522521,58.6,77538.67,0.0,0.9965,0.0,0.60598]
[1779348522623,58.6,77538.63,0.0,0.9965,0.0,0.606]
[1779348523489,58.6,77538.63,0.0,0.9965,0.0,0.606]
[1779348523520,58.6,77538.63,0.0,0.9965,0.0,0.606]
[1779348529304,58.6,77537.71,0.0,0.9965,0.0,0.60643]
[1779348529521,58.6,77538.32,0.0,0.9965,0.0,0.60614]
[1779348529623,58.6,77538.32,0.0,0.9965,0.0,0.60614]
[1779348535608,58.6,77538.49,0.0,0.9965,0.0,0.60606]
[1779348541652,58.6,77538.48,0.0,0.9965,0.0,0.60607]
[1779348543613,58.6,77538.87,0.0,0.9965,0.0,0.60588]
[1779348543769,58.6,77538.87,0.0,0.9965,0.0,0.60588]
[1779348551722,58.6,77537.33,0.0,0.9965,0.0,0.60661]
[1779348553961,58.6,77536.88,0.0,0.9965,0.0,0.60683]
[1779348554027,58.6,77536.88,0.0,0.9965,0.0,0.60683]
[1779348554953,58.6,77536.94,0.0,0.9965,0.0,0.6068]
[1779348555023,58.6,77536.94,0.0,0.9965,0.0,0.6068]
[1779348555054,58.6,77536.86,0.0,0.9965,0.0,0.60684]
[1779348560785,58.6,77537.68,0.0,0.9965,0.0,0.60645]
[1779348565820,58.6,77537.62,0.0,0.9965,0.0,0.60648]
[1779348570857,58.6,77538.35,0.0,0.9965,0.0,0.60613]
[1779348573929,58.6,77537.96,0.0,0.99651,0.0,0.60547]
[1779348574021,58.6,77537.96,0.0,0.99651,0.0,0.60547]
[1779348580930,58.6,77538.06,0.0,0.99651,0.0,0.60542]
[1779348585964,58.6,77538.35,0.0,0.99651,0.0,0.60528]
[1779348591000,58.6,77538.21,0.0,0.99651,0.0,0.60535]
[1779348592184,58.6,77538.21,0.0,0.99651,0.0,0.60535]
[1779348592273,58.6,77538.21,0.0,0.99651,0.0,0.60535]
[1779348593015,58.6,77534.75,0.0,0.9965,0.0,0.60699]
[1779348594128,58.6,77534.75,0.0,0.9965,0.0,0.60699]
[1779348594271,58.6,77534.75,0.0,0.9965,0.0,0.60699]
[1779348594326,58.6,77533.59,0.0,0.99649,0.0,0.60755]
[1779348601078,58.6,77532.82,0.0,0.99649,0.0,0.60791]
[1779348602359,58.6,77532.82,0.0,0.99649,0.0,0.60791]
[1779348602521,58.6,77531.78,0.0,0.99649,0.0,0.60841]
[1779348604100,58.6,77538.22,0.0,0.99651,0.0,0.60534]
[1779348605107,58.6,77544.69,0.0,0.99653,0.0,0.60227]
[1779348605901,58.6,77544.69,0.0,0.99653,0.0,0.60227]
[1779348606032,58.6,77544.69,0.0,0.99653,0.0,0.60227]
[1779348606114,58.6,77546.14,0.0,0.99653,0.0,0.60159]
[1779348607532,58.6,77546.33,0.0,0.99653,0.0,0.6015]
[1779348607774,58.6,77546.33,0.0,0.99653,0.0,0.6015]
[1779348613163,58.6,77549.62,0.0,0.99654,0.0,0.59995]
[1779348614169,58.6,77553.07,0.0,0.99655,0.0,0.59832]
[1779348614468,58.6,77553.07,0.0,0.99655,0.0,0.59832]
[1779348614526,58.6,77553.07,0.0,0.99655,0.0,0.59832]
[1779348615530,58.6,77553.34,0.0,0.99655,0.0,0.59819]
[1779348615779,58.6,77553.34,0.0,0.99655,0.0,0.59819]
[1779348616185,58.6,77554.17,0.0,0.99656,0.0,0.5978]
[1779348619690,58.6,77553.51,0.0,0.99655,0.0,0.59811]
[1779348619771,58.6,77553.51,0.0,0.99655,0.0,0.59811]
[1779348625248,58.6,77553.98,0.0,0.99656,0.0,0.59789]
[1779348630283,58.6,77559.54,0.0,0.99657,0.0,0.59528]
[1779348635319,58.6,77563.02,0.0,0.99659,0.0,0.59282]
[1779348637678,58.6,77564.9,0.0,0.99659,0.0,0.59194]
[1779348637770,58.6,77564.9,0.0,0.99659,0.0,0.59194]
[1779348641687,58.6,77564.88,0.0,0.99659,0.0,0.59195]
[1779348641771,58.6,77564.88,0.0,0.99659,0.0,0.59195]
[1779348641873,58.6,77564.88,0.0,0.99659,0.0,0.59195]
[1779348647403,58.6,77564.39,0.0,0.99659,0.0,0.59218]
[1779348649348,58.6,77565.36,0.0,0.99659,0.0,0.59173]
[1779348649522,58.6,77565.27,0.0,0.99659,0.0,0.59177]
[1779348654472,58.6,77565.24,0.0,0.99659,0.0,0.59179]
[1779348654532,58.6,77565.24,0.0,0.99659,0.0,0.59179]
[1779348654626,58.6,77565.24,0.0,0.99659,0.0,0.59179]
[1779348654771,58.6,77565.24,0.0,0.99659,0.0,0.59179]
[1779348654873,58.6,77565.8,0.0,0.9966,0.0,0.59152]
[1779348657473,58.6,77568.58,0.0,0.9966,0.0,0.59023]
[1779348662039,58.6,77567.75,0.0,0.9966,0.0,0.59062]
[1779348662274,58.6,77567.75,0.0,0.9966,0.0,0.59062]
[1779348667543,58.6,77567.33,0.0,0.9966,0.0,0.59081]
[1779348671375,58.6,77567.3,0.0,0.9966,0.0,0.59083]
[1779348671522,58.6,77566.15,0.0,0.9966,0.0,0.59136]
[1779348672578,58.6,77558.8,0.0,0.99657,0.0,0.59479]
[1779348673612,58.6,77558.8,0.0,0.99657,0.0,0.59479]
[1779348673771,58.6,77558.8,0.0,0.99657,0.0,0.59479]
[1779348673775,58.6,77558.2,0.0,0.99657,0.0,0.59507]
[1779348676301,58.6,77558.79,0.0,0.99657,0.0,0.5948]
[1779348676521,58.6,77558.27,0.0,0.99657,0.0,0.59504]
[1779348681641,58.6,77559.64,0.0,0.99658,0.0,0.5944]
[1779348682854,58.6,77559.64,0.0,0.99658,0.0,0.5944]
[1779348683034,58.6,77559.64,0.0,0.99658,0.0,0.5944]
[1779348683134,58.6,77559.41,0.0,0.99658,0.0,0.59451]
[1779348688689,58.6,77559.37,0.0,0.99658,0.0,0.59453]
[1779348691800,58.6,77558.18,0.0,0.99657,0.0,0.59508]
[1779348692020,58.6,77558.18,0.0,0.99657,0.0,0.59508]
[1779348696195,58.6,77558.19,0.0,0.99658,0.0,0.59424]
[1779348696269,58.6,77558.19,0.0,0.99658,0.0,0.59424]
[1779348696289,58.6,77557.92,0.0,0.99658,0.0,0.59437]
[1779348698927,58.6,77559.17,0.0,0.99658,0.0,0.59378]
[1779348699019,58.6,77559.17,0.0,0.99658,0.0,0.59378]
[1779348706816,58.6,77557.98,0.0,0.99658,0.0,0.59434]
[1779348711637,58.6,77558.97,0.0,0.99658,0.0,0.59388]
[1779348711777,58.6,77558.97,0.0,0.99658,0.0,0.59388]
[1779348711850,58.6,77558.43,0.0,0.99658,0.0,0.59413]
[1779348716886,58.6,77558.75,0.0,0.99658,0.0,0.59398]
[1779348719590,58.6,77559.38,0.0,0.99658,0.0,0.59368]
[1779348719773,58.6,77559.38,0.0,0.99658,0.0,0.59368]
[1779348719890,58.6,77559.38,0.0,0.99658,0.0,0.59368]
[1779348720024,58.6,77559.38,0.0,0.99658,0.0,0.59368]
[1779348720125,58.6,77559.31,0.0,0.99658,0.0,0.59372]
[1779348727963,58.6,77558.81,0.0,0.99658,0.0,0.59395]
[1779348730352,58.6,77557.9,0.0,0.99658,0.0,0.59438]
[1779348730386,58.6,77558.05,0.0,0.99658,0.0,0.59431]
[1779348730535,58.6,77558.05,0.0,0.99658,0.0,0.59431]
[1779348730817,58.6,77558.05,0.0,0.99658,0.0,0.59431]
[1779348731019,58.6,77558.05,0.0,0.99658,0.0,0.59431]
[1779348737027,58.6,77559.05,0.0,0.99658,0.0,0.59384]
[1779348740444,58.6,77558.78,0.0,0.99658,0.0,0.59397]
[1779348740495,58.6,77558.52,0.0,0.99658,0.0,0.59409]
[1779348740828,58.6,77558.52,0.0,0.99658,0.0,0.59409]
[1779348741024,58.6,77558.52,0.0,0.99658,0.0,0.59409]
[1779348747097,58.6,77558.47,0.0,0.99658,0.0,0.59411]
[1779348748296,58.6,77558.47,0.0,0.99658,0.0,0.59411]
[1779348748523,58.6,77558.47,0.0,0.99658,0.0,0.59411]
[1779348748347,58.6,77558.83,0.0,0.99658,0.0,0.59394]
[1779348748672,58.6,77558.83,0.0,0.99658,0.0,0.59394]
[1779348748773,58.6,77558.83,0.0,0.99658,0.0,0.59394]
[1779348756160,58.6,77558.94,0.0,0.99658,0.0,0.59305]
[1779348757102,58.6,77558.94,0.0,0.99658,0.0,0.59305]
[1779348757273,58.6,77558.94,0.0,0.99658,0.0,0.59305]
[1779348757401,58.6,77558.94,0.0,0.99658,0.0,0.59305]
[1779348757522,58.6,77558.94,0.0,0.99658,0.0,0.59305]
[1779348757503,58.6,77558.91,0.0,0.99658,0.0,0.59307]
[1779348762765,58.6,77558.17,0.0,0.99658,0.0,0.59341]
[1779348763021,58.6,77558.17,0.0,0.99658,0.0,0.59341]
[1779348763209,58.6,77558.97,0.0,0.99658,0.0,0.59304]
[1779348763669,58.6,77558.97,0.0,0.99658,0.0,0.59304]
[1779348763774,58.6,77558.97,0.0,0.99658,0.0,0.59304]
[1779348766230,58.6,77561.66,0.0,0.99659,0.0,0.59178]
[1779348767508,58.6,77561.66,0.0,0.99659,0.0,0.59178]
[1779348767523,58.6,77561.66,0.0,0.99659,0.0,0.59178]
[1779348767803,58.6,77562.71,0.0,0.9966,0.0,0.5913]
[1779348768021,58.6,77562.71,0.0,0.9966,0.0,0.5913]
[1779348768121,58.6,77562.71,0.0,0.9966,0.0,0.5913]
[1779348772418,58.6,77564.01,0.0,0.9966,0.0,0.59069]
[1779348772522,58.6,77564.01,0.0,0.9966,0.0,0.59069]
[1779348772519,58.6,77569.91,0.0,0.99662,0.0,0.58795]
[1779348772746,58.6,77569.91,0.0,0.99662,0.0,0.58795]
[1779348772776,58.6,77569.91,0.0,0.99662,0.0,0.58795]
[1779348773281,58.6,77571.14,0.0,0.99662,0.0,0.58738]
[1779348777309,58.6,77574.85,0.0,0.99663,0.0,0.58566]
[1779348777637,58.6,77574.85,0.0,0.99663,0.0,0.58566]
[1779348777776,58.6,77574.85,0.0,0.99663,0.0,0.58566]
[1779348781336,58.6,77570.65,0.0,0.99662,0.0,0.58761]
[1779348782542,58.6,77570.65,0.0,0.99662,0.0,0.58761]
[1779348782544,58.6,77570.05,0.0,0.99662,0.0,0.58789]
[1779348782770,58.6,77570.05,0.0,0.99662,0.0,0.58789]
[1779348783095,58.6,77570.05,0.0,0.99662,0.0,0.58789]
[1779348783274,58.6,77570.05,0.0,0.99662,0.0,0.58789]
[1779348783351,58.6,77569.7,0.0,0.99662,0.0,0.58805]
[1779348786971,58.6,77570.94,0.0,0.99662,0.0,0.58747]
[1779348787024,58.6,77570.94,0.0,0.99662,0.0,0.58747]
[1779348787379,58.6,77571.19,0.0,0.99662,0.0,0.58736]
[1779348787765,58.6,77571.19,0.0,0.99662,0.0,0.58736]
[1779348788023,58.6,77571.19,0.0,0.99662,0.0,0.58736]
[1779348791893,58.6,77571.76,0.0,0.99662,0.0,0.58709]
[1779348791936,58.6,77571.76,0.0,0.99662,0.0,0.58709]
[1779348792020,58.6,77571.76,0.0,0.99662,0.0,0.58709]
[1779348792414,58.6,77569.43,0.0,0.99662,0.0,0.58817]
[1779348797253,58.6,77568.32,0.0,0.99661,0.0,0.58869]
[1779348797273,58.6,77568.32,0.0,0.99661,0.0,0.58869]
[1779348797449,58.6,77567.59,0.0,0.99661,0.0,0.58903]
[1779348797718,58.6,77567.59,0.0,0.99661,0.0,0.58903]
[1779348797777,58.6,77567.59,0.0,0.99661,0.0,0.58903]
[1779348802605,58.6,77567.38,0.0,0.99661,0.0,0.58912]
[1779348802777,58.6,77567.38,0.0,0.99661,0.0,0.58912]
[1779348803655,58.6,77566.83,0.0,0.99661,0.0,0.58938]
[1779348803778,58.6,77566.83,0.0,0.99661,0.0,0.58938]
[1779348804498,58.6,77562.35,0.0,0.99659,0.0,0.59146]
[1779348806081,58.6,77560.22,0.0,0.99659,0.0,0.59246]
[1779348806270,58.6,77560.22,0.0,0.99659,0.0,0.59246]
[1779348807519,58.6,77556.18,0.0,0.99658,0.0,0.59434]
[1779348811932,58.6,77555.21,0.0,0.99658,0.0,0.59396]
[1779348812025,58.6,77555.21,0.0,0.99658,0.0,0.59396]
[1779348818595,58.6,77555.1,0.0,0.99658,0.0,0.59401]
[1779348821186,58.6,77555.73,0.0,0.99658,0.0,0.59372]
[1779348821269,58.6,77555.73,0.0,0.99658,0.0,0.59372]
[1779348821288,58.6,77555.84,0.0,0.99658,0.0,0.59367]
[1779348821753,58.6,77555.84,0.0,0.99658,0.0,0.59367]
[1779348821779,58.6,77555.84,0.0,0.99658,0.0,0.59367]
[1779348828527,58.6,77556.53,0.0,0.99658,0.0,0.59334]
[1779348828774,58.6,77556.53,0.0,0.99658,0.0,0.59334]
[1779348832758,58.6,77557.22,0.0,0.99658,0.0,0.59302]
[1779348832770,58.6,77557.22,0.0,0.99658,0.0,0.59302]
[1779348833517,58.6,77557.22,0.0,0.99658,0.0,0.59302]
[1779348833619,58.6,77556.28,0.0,0.99658,0.0,0.59346]
[1779348833773,58.6,77556.28,0.0,0.99658,0.0,0.59346]
[1779348839285,58.6,77558.23,0.0,0.99659,0.0,0.59255]
[1779348839522,58.6,77558.23,0.0,0.99659,0.0,0.59255]
[1779348839566,58.6,77558.47,0.0,0.99659,0.0,0.59244]
[1779348840069,58.6,77558.47,0.0,0.99659,0.0,0.59244]
[1779348840274,58.6,77558.47,0.0,0.99659,0.0,0.59244]
[1779348841760,58.6,77561.14,0.0,0.9966,0.0,0.59119]
[1779348842781,58.6,77561.14,0.0,0.9966,0.0,0.59119]
[1779348842951,58.6,77561.14,0.0,0.9966,0.0,0.59119]
[1779348843038,58.6,77561.14,0.0,0.9966,0.0,0.59119]
[1779348843048,58.6,77567.26,0.0,0.99661,0.0,0.58835]
[1779348845787,58.6,77569.68,0.0,0.99662,0.0,0.58723]
[1779348847325,58.6,77569.68,0.0,0.99662,0.0,0.58723]
[1779348847534,58.6,77569.68,0.0,0.99662,0.0,0.58723]
[1779348852836,58.6,77569.48,0.0,0.99662,0.0,0.58732]
[1779348858880,58.6,77572.51,0.0,0.99663,0.0,0.58592]
[1779348860133,58.6,77572.51,0.0,0.99663,0.0,0.58592]
[1779348860270,58.6,77572.51,0.0,0.99663,0.0,0.58592]
[1779348860356,58.6,77573.48,0.0,0.99663,0.0,0.58547]
[1779348860815,58.6,77573.48,0.0,0.99663,0.0,0.58547]
[1779348861025,58.6,77573.48,0.0,0.99663,0.0,0.58547]
[1779348861028,58.6,77577.24,0.0,0.99664,0.0,0.58373]
[1779348867942,58.6,77578.16,0.0,0.99665,0.0,0.58331]
[1779348872978,58.6,77573.8,0.0,0.99664,0.0,0.58449]
[1779348873991,58.6,77573.8,0.0,0.99664,0.0,0.58449]
[1779348874023,58.6,77573.8,0.0,0.99664,0.0,0.58449]
[1779348874633,58.6,77573.8,0.0,0.99664,0.0,0.58449]
[1779348874652,58.6,77572.78,0.0,0.99664,0.0,0.58496]
[1779348874775,58.6,77572.78,0.0,0.99664,0.0,0.58496]
[1779348877006,58.6,77570.83,0.0,0.99663,0.0,0.58586]
[1779348880253,58.6,77570.9,0.0,0.99663,0.0,0.58583]
[1779348880270,58.6,77570.9,0.0,0.99663,0.0,0.58583]
[1779348880355,58.6,77570.07,0.0,0.99663,0.0,0.58622]
[1779348880827,58.6,77570.07,0.0,0.99663,0.0,0.58622]
[1779348881026,58.6,77570.07,0.0,0.99663,0.0,0.58622]
[1779348885351,58.6,77570.93,0.0,0.99663,0.0,0.58582]
[1779348885527,58.6,77570.93,0.0,0.99663,0.0,0.58582]
[1779348891061,58.6,77572.25,0.0,0.99663,0.0,0.58521]
[1779348891271,58.6,77572.25,0.0,0.99663,0.0,0.58521]
[1779348891372,58.6,77571.73,0.0,0.99663,0.0,0.58545]
[1779348891746,58.6,77571.73,0.0,0.99663,0.0,0.58545]
[1779348891771,58.6,77571.73,0.0,0.99663,0.0,0.58545]
[1779348894130,58.6,77575.03,0.0,0.99664,0.0,0.58393]
[1779348896142,58.6,77578.64,0.0,0.99665,0.0,0.58226]
[1779348896852,58.6,77578.64,0.0,0.99665,0.0,0.58226]
[1779348897022,58.6,77578.64,0.0,0.99665,0.0,0.58226]
[1779348897134,58.6,77578.64,0.0,0.99665,0.0,0.58226]
[1779348897269,58.6,77578.64,0.0,0.99665,0.0,0.58226]
[1779348897341,58.6,77581.41,0.0,0.99666,0.0,0.58099]
[1779348901671,58.6,77580.47,0.0,0.99666,0.0,0.58142]
[1779348901776,58.6,77581.38,0.0,0.99666,0.0,0.58101]
[1779348907224,58.6,77581.45,0.0,0.99666,0.0,0.58097]
[1779348908664,58.6,77581.45,0.0,0.99666,0.0,0.58097]
[1779348908773,58.6,77580.81,0.0,0.99666,0.0,0.58127]
[1779348909073,58.6,77580.81,0.0,0.99666,0.0,0.58127]
[1779348909272,58.6,77580.81,0.0,0.99666,0.0,0.58127]
[1779348909373,58.6,77579.88,0.0,0.99666,0.0,0.58169]
[1779348916288,58.6,77577.51,0.0,0.99665,0.0,0.58278]
[1779348916845,58.6,77577.51,0.0,0.99665,0.0,0.58278]
[1779348917023,58.6,77577.51,0.0,0.99665,0.0,0.58278]
[1779348917295,58.6,77575.71,0.0,0.99664,0.0,0.58361]
[1779348921079,58.6,77574.81,0.0,0.99664,0.0,0.58403]
[1779348921391,58.6,77574.81,0.0,0.99664,0.0,0.58403]
[1779348921527,58.6,77574.81,0.0,0.99664,0.0,0.58403]
[1779348928378,58.6,77574.92,0.0,0.99664,0.0,0.58398]
[1779348933413,58.6,77575.31,0.0,0.99665,0.0,0.58297]
[1779348936200,58.6,77575.92,0.0,0.99665,0.0,0.58269]
[1779348936274,58.6,77575.92,0.0,0.99665,0.0,0.58269]
[1779348940468,58.6,77578.38,0.0,0.99666,0.0,0.58156]
[1779348946510,58.6,77577.48,0.0,0.99665,0.0,0.58197]
[1779348950546,58.6,77577.35,0.0,0.99665,0.0,0.58203]
[1779348950647,58.6,77575.75,0.0,0.99665,0.0,0.58277]
[1779348950774,58.6,77575.75,0.0,0.99665,0.0,0.58277]
[1779348957587,58.6,77576.03,0.0,0.99665,0.0,0.58264]
[1779348961268,58.6,77576.03,0.0,0.99665,0.0,0.58264]
[1779348961524,58.6,77576.03,0.0,0.99665,0.0,0.58264]
[1779348961615,58.6,77572.91,0.0,0.99664,0.0,0.58408]
[1779348966650,58.6,77573.36,0.0,0.99664,0.0,0.58387]
[1779348970086,58.6,77574.0,0.0,0.99664,0.0,0.58357]
[1779348970268,58.6,77574.0,0.0,0.99664,0.0,0.58357]
[1779348975712,58.6,77573.83,0.0,0.99664,0.0,0.58365]
[1779348981755,58.6,77573.34,0.0,0.99664,0.0,0.58388]
[1779348983495,58.6,77574.01,0.0,0.99664,0.0,0.58357]
[1779348983523,58.6,77574.01,0.0,0.99664,0.0,0.58357]
[1779348983768,58.6,77575.29,0.0,0.99665,0.0,0.58298]
[1779348988853,58.6,77575.91,0.0,0.99665,0.0,0.58269]
[1779348992439,58.6,77576.64,0.0,0.99665,0.0,0.58236]
[1779348992522,58.6,77576.64,0.0,0.99665,0.0,0.58236]
[1779348993839,58.6,77578.19,0.0,0.99666,0.0,0.58082]
[1779348998293,58.6,77578.15,0.0,0.99666,0.0,0.58084]
[1779348998523,58.6,77578.15,0.0,0.99666,0.0,0.58084]
[1779348998623,58.6,77579.67,0.0,0.99667,0.0,0.58014]
[1779348998874,58.6,77581.28,0.0,0.99667,0.0,0.57941]
[1779349003909,58.6,77581.3,0.0,0.99667,0.0,0.5794]
[1779349005976,58.6,77581.9,0.0,0.99667,0.0,0.57912]
[1779349006019,58.6,77581.9,0.0,0.99667,0.0,0.57912]
[1779349010368,58.6,77581.57,0.0,0.99667,0.0,0.57927]
[1779349010530,58.6,77581.57,0.0,0.99667,0.0,0.57927]
[1779349010958,58.6,77584.74,0.0,0.99668,0.0,0.57782]
[1779349015993,58.6,77585.65,0.0,0.99668,0.0,0.57741]
[1779349020023,58.6,77587.46,0.0,0.99669,0.0,0.57658]
[1779349022073,58.6,77588.5,0.0,0.99669,0.0,0.57611]
[1779349022270,58.6,77588.5,0.0,0.99669,0.0,0.57611]
[1779349027582,58.6,77588.36,0.0,0.99669,0.0,0.57617]
[1779349027770,58.6,77588.36,0.0,0.99669,0.0,0.57617]
[1779349028078,58.6,77585.63,0.0,0.99668,0.0,0.57742]
[1779349033496,58.6,77586.07,0.0,0.99668,0.0,0.57722]
[1779349033521,58.6,77586.07,0.0,0.99668,0.0,0.57722]
[1779349038951,58.6,77585.88,0.0,0.99668,0.0,0.5773]
[1779349039020,58.6,77585.88,0.0,0.99668,0.0,0.5773]
[1779349044196,58.6,77586.24,0.0,0.99669,0.0,0.57714]
[1779349047312,58.6,77586.94,0.0,0.99669,0.0,0.57682]
[1779349049769,58.6,77587.33,0.0,0.99669,0.0,0.57664]
[1779349056280,58.6,77587.42,0.0,0.99669,0.0,0.57578]
[1779349061315,58.6,77587.42,0.0,0.99669,0.0,0.57578]
[1779349066352,58.6,77587.11,0.0,0.99669,0.0,0.57592]
[1779349067770,58.6,77587.11,0.0,0.99669,0.0,0.57592]
[1779349077428,58.6,77587.86,0.0,0.99669,0.0,0.57558]
[1779349082463,58.6,77587.55,0.0,0.99669,0.0,0.57572]
[1779349087498,58.6,77587.55,0.0,0.99669,0.0,0.57572]
[1779349092534,58.6,77587.47,0.0,0.99669,0.0,0.57576]
[1779349092935,58.6,77587.47,0.0,0.99669,0.0,0.57576]
[1779349093020,58.6,77587.47,0.0,0.99669,0.0,0.57576]
[1779349095555,58.6,77589.61,0.0,0.9967,0.0,0.57478]
[1779349099709,58.6,77588.52,0.0,0.9967,0.0,0.57528]
[1779349099770,58.6,77588.52,0.0,0.9967,0.0,0.57528]
[1779349105625,58.6,77589.41,0.0,0.9967,0.0,0.57487]
[1779349109689,58.6,77589.91,0.0,0.9967,0.0,0.57465]
[1779349109770,58.6,77589.91,0.0,0.9967,0.0,0.57465]
[1779349115185,58.6,77590.74,0.0,0.99671,0.0,0.57345]
[1779349115272,58.6,77590.74,0.0,0.99671,0.0,0.57345]
[1779349122747,58.6,77593.7,0.0,0.99672,0.0,0.57211]
[1779349124366,58.6,77593.91,0.0,0.99672,0.0,0.57202]
[1779349124521,58.6,77593.91,0.0,0.99672,0.0,0.57202]
[1779349129796,58.6,77594.74,0.0,0.99672,0.0,0.57164]
[1779349135838,58.6,77594.91,0.0,0.99672,0.0,0.57156]
[1779349140465,58.6,77595.09,0.0,0.99672,0.0,0.57148]
[1779349140520,58.6,77595.09,0.0,0.99672,0.0,0.57148]
[1779349148929,58.6,77594.56,0.0,0.99672,0.0,0.57172]
[1779349153351,58.6,77595.75,0.0,0.99672,0.0,0.57118]
[1779349153522,58.6,77595.75,0.0,0.99672,0.0,0.57118]
[1779349159000,58.6,77597.05,0.0,0.99673,0.0,0.5706]
[1779349160738,58.6,77597.05,0.0,0.99673,0.0,0.5706]
[1779349160771,58.6,77597.05,0.0,0.99673,0.0,0.5706]
[1779349160783,58.6,77600.09,0.0,0.99674,0.0,0.56922]
[1779349166053,58.6,77600.79,0.0,0.99674,0.0,0.56891]
[1779349170602,58.6,77600.07,0.0,0.99673,0.0,0.56923]
[1779349170771,58.6,77600.07,0.0,0.99673,0.0,0.56923]
[1779349175116,58.6,77601.97,0.0,0.99675,0.0,0.56756]
[1779349177130,58.6,77603.29,0.0,0.99675,0.0,0.56697]
[1779349178453,58.6,77603.29,0.0,0.99675,0.0,0.56697]
[1779349178520,58.6,77603.29,0.0,0.99675,0.0,0.56697]
[1779349186900,58.6,77602.95,0.0,0.99675,0.0,0.56712]
[1779349187023,58.6,77603.32,0.0,0.99675,0.0,0.56696]
[1779349190221,58.6,77606.22,0.0,0.99676,0.0,0.56566]
[1779349194501,58.6,77606.66,0.0,0.99676,0.0,0.56546]
[1779349194522,58.6,77606.66,0.0,0.99676,0.0,0.56546]
[1779349198940,58.6,77606.9,0.0,0.99676,0.0,0.56535]
[1779349200111,58.6,77607.06,0.0,0.99676,0.0,0.56528]
[1779349200272,58.6,77607.06,0.0,0.99676,0.0,0.56528]
[1779349205327,58.6,77608.18,0.0,0.99676,0.0,0.56478]
[1779349211369,58.6,77608.2,0.0,0.99676,0.0,0.56477]
[1779349215872,58.6,77608.68,0.0,0.99676,0.0,0.56455]
[1779349216023,58.6,77608.69,0.0,0.99676,0.0,0.56455]
[1779349221770,58.6,77609.8,0.0,0.99677,0.0,0.56405]
[1779349221871,58.6,77609.8,0.0,0.99677,0.0,0.56405]
[1779349225468,58.6,77611.19,0.0,0.99677,0.0,0.56343]
[1779349227004,58.6,77611.19,0.0,0.99677,0.0,0.56343]
[1779349227032,58.6,77611.19,0.0,0.99677,0.0,0.56343]
[1779349232928,58.6,77611.1,0.0,0.99678,0.0,0.56266]
[1779349233019,58.6,77611.1,0.0,0.99678,0.0,0.56266]
[1779349232958,58.6,77611.51,0.0,0.99678,0.0,0.56248]
[1779349233952,58.6,77611.51,0.0,0.99678,0.0,0.56248]
[1779349234026,58.6,77611.51,0.0,0.99678,0.0,0.56248]
[1779349233992,58.6,77610.63,0.0,0.99677,0.0,0.56287]
[1779349238560,58.6,77609.41,0.0,0.99677,0.0,0.56342]
[1779349240454,58.6,77609.73,0.0,0.99677,0.0,0.56328]
[1779349240523,58.6,77609.73,0.0,0.99677,0.0,0.56328]
[1779349244971,58.6,77611.27,0.0,0.99678,0.0,0.56259]
[1779349245775,58.6,77611.27,0.0,0.99678,0.0,0.56259]
[1779349245866,58.6,77611.27,0.0,0.99678,0.0,0.56259]
[1779349246020,58.6,77611.27,0.0,0.99678,0.0,0.56259]
[1779349245968,58.6,77612.41,0.0,0.99678,0.0,0.56208]
[1779349251651,58.6,77613.24,0.0,0.99678,0.0,0.56171]
[1779349257693,58.6,77614.04,0.0,0.99678,0.0,0.56135]
[1779349262728,58.6,77616.86,0.0,0.99679,0.0,0.5601]
[1779349264614,58.6,77617.84,0.0,0.9968,0.0,0.55966]
[1779349264771,58.6,77617.84,0.0,0.9968,0.0,0.55966]
[1779349265520,58.6,77617.94,0.0,0.9968,0.0,0.55962]
[1779349265769,58.6,77617.94,0.0,0.9968,0.0,0.55962]
[1779349265871,58.6,77617.94,0.0,0.9968,0.0,0.55962]
[1779349271247,58.6,77620.45,0.0,0.9968,0.0,0.5585]
[1779349271271,58.6,77620.45,0.0,0.9968,0.0,0.5585]
[1779349276826,58.6,77618.77,0.0,0.9968,0.0,0.55925]
[1779349281861,58.6,77618.97,0.0,0.9968,0.0,0.55916]
[1779349284264,58.6,77619.23,0.0,0.9968,0.0,0.55904]
[1779349284274,58.6,77619.23,0.0,0.9968,0.0,0.55904]
[1779349285088,58.6,77618.82,0.0,0.9968,0.0,0.55923]
[1779349285270,58.6,77618.82,0.0,0.9968,0.0,0.55923]
[1779349285889,58.6,77619.09,0.0,0.9968,0.0,0.55911]
[1779349292938,58.6,77619.5,0.0,0.9968,0.0,0.55812]
[1779349294438,58.6,77619.39,0.0,0.9968,0.0,0.55817]
[1779349294523,58.6,77619.39,0.0,0.9968,0.0,0.55817]
[1779349299987,58.6,77619.19,0.0,0.9968,0.0,0.55826]
[1779349301061,58.6,77619.19,0.0,0.9968,0.0,0.55826]
[1779349301280,58.6,77618.81,0.0,0.9968,0.0,0.55843]
[1779349301393,58.6,77618.81,0.0,0.9968,0.0,0.55843]
[1779349301522,58.6,77618.81,0.0,0.9968,0.0,0.55843]
[1779349302001,58.6,77619.41,0.0,0.9968,0.0,0.55816]
[1779349307037,58.6,77619.33,0.0,0.9968,0.0,0.5582]
[1779349307185,58.6,77619.33,0.0,0.9968,0.0,0.5582]
[1779349307279,58.6,77619.33,0.0,0.9968,0.0,0.5582]
[1779349314013,58.6,77618.76,0.0,0.9968,0.0,0.55845]
[1779349314026,58.6,77618.76,0.0,0.9968,0.0,0.55845]
[1779349314557,58.6,77619.22,0.0,0.9968,0.0,0.55825]
[1779349314769,58.6,77619.22,0.0,0.9968,0.0,0.55825]
[1779349315093,58.6,77619.02,0.0,0.9968,0.0,0.55834]
[1779349320021,58.6,77620.33,0.0,0.99681,0.0,0.55775]
[1779349320274,58.6,77619.47,0.0,0.9968,0.0,0.55814]
[1779349326171,58.6,77620.58,0.0,0.99681,0.0,0.55764]
[1779349330139,58.6,77621.18,0.0,0.99681,0.0,0.55738]
[1779349330271,58.6,77621.18,0.0,0.99681,0.0,0.55738]
[1779349330738,58.6,77621.18,0.0,0.99681,0.0,0.55738]
[1779349330772,58.6,77621.18,0.0,0.99681,0.0,0.55738]
[1779349330871,58.6,77620.93,0.0,0.99681,0.0,0.55749]
[1779349337248,58.6,77621.24,0.0,0.99681,0.0,0.55735]
[1779349338872,58.6,77621.24,0.0,0.99681,0.0,0.55735]
[1779349339020,58.6,77621.24,0.0,0.99681,0.0,0.55735]
[1779349344297,58.6,77621.62,0.0,0.99681,0.0,0.55718]
[1779349345885,58.6,77621.62,0.0,0.99681,0.0,0.55718]
[1779349346021,58.6,77621.62,0.0,0.99681,0.0,0.55718]
[1779349346090,58.6,77621.93,0.0,0.99681,0.0,0.55705]
[1779349346523,58.6,77621.93,0.0,0.99681,0.0,0.55705]
[1779349346770,58.6,77621.93,0.0,0.99681,0.0,0.55705]
[1779349352353,58.6,77623.64,0.0,0.99682,0.0,0.55549]
[1779349353510,58.6,77623.64,0.0,0.99682,0.0,0.55549]
[1779349353521,58.6,77623.64,0.0,0.99682,0.0,0.55549]
[1779349354449,58.6,77622.45,0.0,0.99682,0.0,0.55602]
[1779349354521,58.6,77622.45,0.0,0.99682,0.0,0.55602]
[1779349354607,58.6,77623.74,0.0,0.99682,0.0,0.55545]
[1779349355374,58.6,77629.63,0.0,0.99684,0.0,0.55285]
[1779349357093,58.6,77629.63,0.0,0.99684,0.0,0.55285]
[1779349356384,58.6,77633.83,0.0,0.99685,0.0,0.55101]
[1779349357270,58.6,77633.83,0.0,0.99685,0.0,0.55101]
[1779349362426,58.6,77635.11,0.0,0.99685,0.0,0.55044]
[1779349366109,58.6,77633.99,0.0,0.99685,0.0,0.55094]
[1779349366272,58.6,77634.74,0.0,0.99685,0.0,0.55061]
[1779349366835,58.6,77634.74,0.0,0.99685,0.0,0.55061]
[1779349367023,58.6,77634.74,0.0,0.99685,0.0,0.55061]
[1779349367122,58.6,77634.83,0.0,0.99685,0.0,0.55057]
[1779349369475,58.6,77631.73,0.0,0.99684,0.0,0.55193]
[1779349371041,58.6,77631.73,0.0,0.99684,0.0,0.55193]
[1779349371271,58.6,77630.24,0.0,0.99684,0.0,0.55258]
[1779349376524,58.6,77630.71,0.0,0.99684,0.0,0.55238]
[1779349381059,58.6,77631.46,0.0,0.99684,0.0,0.55205]
[1779349381270,58.6,77631.94,0.0,0.99684,0.0,0.55184]
[1779349382156,58.6,77631.94,0.0,0.99684,0.0,0.55184]
[1779349382274,58.6,77632.52,0.0,0.99685,0.0,0.55158]
[1779349382566,58.6,77634.08,0.0,0.99685,0.0,0.5509]
[1779349387064,58.6,77633.69,0.0,0.99685,0.0,0.55107]
[1779349387282,58.6,77633.24,0.0,0.99685,0.0,0.55126]
[1779349392636,58.6,77631.59,0.0,0.99684,0.0,0.55199]
[1779349397671,58.6,77631.53,0.0,0.99684,0.0,0.55202]
[1779349399222,58.6,77631.07,0.0,0.99684,0.0,0.55222]
[1779349399271,58.6,77631.07,0.0,0.99684,0.0,0.55222]
[1779349400137,58.6,77631.07,0.0,0.99684,0.0,0.55222]
[1779349400272,58.6,77630.96,0.0,0.99684,0.0,0.55227]
[1779349400692,58.6,77630.89,0.0,0.99684,0.0,0.5523]
[1779349405727,58.6,77631.52,0.0,0.99684,0.0,0.55202]
[1779349409277,58.6,77632.2,0.0,0.99685,0.0,0.55172]
[1779349409522,58.6,77632.2,0.0,0.99685,0.0,0.55172]
[1779349414235,58.6,77632.51,0.0,0.99685,0.0,0.55079]
[1779349414272,58.6,77632.51,0.0,0.99685,0.0,0.55079]
[1779349414972,58.6,77632.51,0.0,0.99685,0.0,0.55079]
[1779349415021,58.6,77632.51,0.0,0.99685,0.0,0.55079]
[1779349415070,58.6,77631.7,0.0,0.99685,0.0,0.55115]
[1779349420835,58.6,77632.87,0.0,0.99685,0.0,0.55063]
[1779349422383,58.6,77633.01,0.0,0.99685,0.0,0.55057]
[1779349422522,58.6,77633.01,0.0,0.99685,0.0,0.55057]
[1779349423319,58.6,77633.64,0.0,0.99685,0.0,0.5503]
[1779349423523,58.6,77633.64,0.0,0.99685,0.0,0.5503]
[1779349423856,58.6,77633.7,0.0,0.99685,0.0,0.55027]
[1779349428892,58.6,77634.04,0.0,0.99686,0.0,0.55012]
[1779349434934,58.6,77634.46,0.0,0.99686,0.0,0.54994]
[1779349437177,58.6,77634.46,0.0,0.99686,0.0,0.54994]
[1779349437208,58.6,77631.34,0.0,0.99685,0.0,0.5513]
[1779349437271,58.6,77631.34,0.0,0.99685,0.0,0.5513]
[1779349442927,58.6,77629.9,0.0,0.99684,0.0,0.55194]
[1779349443021,58.6,77629.9,0.0,0.99684,0.0,0.55194]
[1779349443693,58.6,77629.45,0.0,0.99684,0.0,0.55213]
[1779349443780,58.6,77629.45,0.0,0.99684,0.0,0.55213]
[1779349443998,58.6,77629.68,0.0,0.99684,0.0,0.55203]
[1779349447019,58.6,77633.17,0.0,0.99685,0.0,0.5505]
[1779349447919,58.6,77633.17,0.0,0.99685,0.0,0.5505]
[1779349448018,58.6,77633.17,0.0,0.99685,0.0,0.5505]
[1779349453061,58.6,77633.04,0.0,0.99685,0.0,0.55056]
[1779349454210,58.6,77633.04,0.0,0.99685,0.0,0.55056]
[1779349455259,58.6,77633.17,0.0,0.99685,0.0,0.5505]
[1779349455271,58.6,77633.17,0.0,0.99685,0.0,0.5505]
[1779349456082,58.6,77633.37,0.0,0.99685,0.0,0.55041]
[1779349461117,58.6,77633.36,0.0,0.99685,0.0,0.55042]
[1779349467159,58.6,77633.61,0.0,0.99685,0.0,0.55031]
[1779349473200,58.6,77633.89,0.0,0.99686,0.0,0.54939]
[1779349478236,58.6,77635.39,0.0,0.99686,0.0,0.54874]
[1779349483271,58.6,77643.32,0.0,0.99689,0.0,0.54528]
[1779349484278,58.6,77648.1,0.0,0.9969,0.0,0.54321]
[1779349489312,58.6,77648.31,0.0,0.9969,0.0,0.54312]
[1779349492150,58.6,77648.31,0.0,0.9969,0.0,0.54312]
[1779349492769,58.6,77648.41,0.0,0.9969,0.0,0.54307]
[1779349498376,58.6,77648.27,0.0,0.9969,0.0,0.54313]
[1779349503669,58.6,77650.3,0.0,0.99691,0.0,0.54225]
[1779349505023,58.6,77652.25,0.0,0.99691,0.0,0.54141]
[1779349506406,58.6,77652.04,0.0,0.99691,0.0,0.5415]
[1779349506523,58.6,77652.04,0.0,0.99691,0.0,0.5415]
[1779349506622,58.6,77652.31,0.0,0.99691,0.0,0.54139]
[1779349510460,58.6,77649.46,0.0,0.9969,0.0,0.54262]
[1779349515084,58.6,77649.39,0.0,0.9969,0.0,0.54265]
[1779349515270,58.6,77649.39,0.0,0.9969,0.0,0.54265]
[1779349519145,58.6,77652.43,0.0,0.99691,0.0,0.54133]
[1779349520041,58.6,77652.53,0.0,0.99691,0.0,0.54129]
[1779349520278,58.6,77652.53,0.0,0.99691,0.0,0.54129]
[1779349520073,58.6,77650.97,0.0,0.99691,0.0,0.54196]
[1779349525565,58.6,77652.5,0.0,0.99691,0.0,0.5413]
[1779349531608,58.6,77654.35,0.0,0.99692,0.0,0.53972]
[1779349533257,58.6,77654.35,0.0,0.99692,0.0,0.53972]
[1779349533270,58.6,77654.35,0.0,0.99692,0.0,0.53972]
[1779349533295,58.6,77655.76,0.0,0.99692,0.0,0.53912]
[1779349537650,58.6,77658.73,0.0,0.99693,0.0,0.53784]
[1779349539663,58.6,77662.53,0.0,0.99694,0.0,0.53621]
[1779349544699,58.6,77664.09,0.0,0.99695,0.0,0.53554]
[1779349549734,58.6,77664.6,0.0,0.99695,0.0,0.53532]
[1779349554769,58.6,77666.85,0.0,0.99696,0.0,0.53436]
[1779349558797,58.6,77670.42,0.0,0.99697,0.0,0.53284]
[1779349559804,58.6,77677.0,0.0,0.99698,0.0,0.53004]
[1779349560814,58.6,77681.95,0.0,0.997,0.0,0.52794]
[1779349564842,58.6,77678.37,0.0,0.99699,0.0,0.52946]
[1779349567862,58.6,77674.55,0.0,0.99698,0.0,0.53108]
[1779349572899,58.6,77674.17,0.0,0.99698,0.0,0.53124]
[1779349577939,58.6,77674.1,0.0,0.99698,0.0,0.53127]
[1779349582974,58.6,77671.25,0.0,0.99697,0.0,0.53248]
[1779349584988,58.6,77667.37,0.0,0.99696,0.0,0.53414]
[1779349590025,58.6,77668.39,0.0,0.99696,0.0,0.5337]
[1779349595061,58.6,77667.37,0.0,0.99696,0.0,0.53336]
[1779349600096,58.6,77667.42,0.0,0.99696,0.0,0.53334]
[1779349605131,58.6,77669.87,0.0,0.99697,0.0,0.5323]
[1779349610165,58.6,77671.75,0.0,0.99697,0.0,0.5315]
[1779349615200,58.6,77671.37,0.0,0.99697,0.0,0.53166]
[1779349620236,58.6,77674.03,0.0,0.99698,0.0,0.53053]
[1779349625271,58.6,77674.02,0.0,0.99698,0.0,0.53053]
[1779349630306,58.6,77674.25,0.0,0.99698,0.0,0.53044]
[1779349635341,58.6,77672.31,0.0,0.99697,0.0,0.53126]
[1779349640375,58.6,77673.18,0.0,0.99698,0.0,0.53089]
[1779349645411,58.6,77673.61,0.0,0.99698,0.0,0.53071]
[1779349650451,58.6,77674.28,0.0,0.99698,0.0,0.53042]
[1779349652464,58.6,77680.1,0.0,0.997,0.0,0.52719]
[1779349657500,58.6,77680.64,0.0,0.997,0.0,0.52696]
[1779349662536,58.6,77679.61,0.0,0.997,0.0,0.5274]
[1779349665557,58.6,77682.19,0.0,0.99701,0.0,0.52631]
[1779349670592,58.6,77681.9,0.0,0.997,0.0,0.52643]
[1779349675628,58.6,77681.71,0.0,0.997,0.0,0.52651]
[1779349681670,58.6,77682.95,0.0,0.99701,0.0,0.52599]
[1779349686705,58.6,77685.45,0.0,0.99701,0.0,0.52493]
[1779349690413,58.6,77685.49,0.0,0.99701,0.0,0.52492]
[1779349690519,58.6,77685.39,0.0,0.99701,0.0,0.52496]
[1779349695768,58.6,77686.29,0.0,0.99702,0.0,0.52458]
[1779349697701,58.6,77687.58,0.0,0.99702,0.0,0.52404]
[1779349697777,58.6,77687.58,0.0,0.99702,0.0,0.52404]
[1779349697782,58.6,77687.71,0.0,0.99702,0.0,0.52398]
[1779349702817,58.6,77688.89,0.0,0.99702,0.0,0.52349]
[1779349703770,58.6,77688.89,0.0,0.99702,0.0,0.52349]
[1779349708431,58.6,77689.79,0.0,0.99703,0.0,0.52311]
[1779349708516,58.6,77689.87,0.0,0.99703,0.0,0.52308]
[1779349708522,58.6,77689.87,0.0,0.99703,0.0,0.52308]
[1779349713895,58.6,77689.99,0.0,0.99703,0.0,0.52226]
[1779349718930,58.6,77690.21,0.0,0.99703,0.0,0.52217]
[1779349722032,58.6,77690.69,0.0,0.99703,0.0,0.52197]
[1779349722270,58.6,77690.69,0.0,0.99703,0.0,0.52197]
[1779349727211,58.6,77692.21,0.0,0.99704,0.0,0.52133]
[1779349727275,58.6,77692.21,0.0,0.99704,0.0,0.52133]
[1779349727373,58.6,77692.37,0.0,0.99704,0.0,0.52127]
[1779349728018,58.6,77692.37,0.0,0.99704,0.0,0.52127]
[1779349728269,58.6,77692.37,0.0,0.99704,0.0,0.52127]
[1779349734041,58.6,77693.38,0.0,0.99704,0.0,0.52085]
[1779349736599,58.6,77691.05,0.0,0.99703,0.0,0.52182]
[1779349736775,58.6,77691.05,0.0,0.99703,0.0,0.52182]
[1779349737062,58.6,77691.43,0.0,0.99703,0.0,0.52166]
[1779349737674,58.6,77691.43,0.0,0.99703,0.0,0.52166]
[1779349737771,58.6,77691.43,0.0,0.99703,0.0,0.52166]
[1779349744198,58.6,77693.31,0.0,0.99704,0.0,0.52087]
[1779349744277,58.6,77693.31,0.0,0.99704,0.0,0.52087]
[1779349744298,58.6,77694.82,0.0,0.99704,0.0,0.52024]
[1779349745388,58.6,77694.82,0.0,0.99704,0.0,0.52024]
[1779349745521,58.6,77694.82,0.0,0.99704,0.0,0.52024]
[1779349745489,58.6,77697.95,0.0,0.99705,0.0,0.51894]
[1779349751161,58.6,77701.02,0.0,0.99706,0.0,0.51766]
[1779349753528,58.6,77700.97,0.0,0.99706,0.0,0.51768]
[1779349753780,58.6,77703.2,0.0,0.99707,0.0,0.51676]
[1779349754181,58.6,77703.49,0.0,0.99707,0.0,0.51664]
[1779349755154,58.6,77703.49,0.0,0.99707,0.0,0.51664]
[1779349755269,58.6,77703.49,0.0,0.99707,0.0,0.51664]
[1779349761231,58.6,77704.58,0.0,0.99707,0.0,0.51618]
[1779349766266,58.6,77703.04,0.0,0.99707,0.0,0.51682]
[1779349770293,58.6,77707.09,0.0,0.99708,0.0,0.51514]
[1779349772577,58.6,77708.85,0.0,0.99709,0.0,0.51366]
[1779349772774,58.6,77710.91,0.0,0.99709,0.0,0.51281]
[1779349773317,58.6,77712.0,0.0,0.99709,0.0,0.51236]
[1779349773896,58.6,77712.0,0.0,0.99709,0.0,0.51236]
[1779349774022,58.6,77712.0,0.0,0.99709,0.0,0.51236]
[1779349779363,58.6,77712.85,0.0,0.9971,0.0,0.51201]
[1779349781915,58.6,77714.5,0.0,0.9971,0.0,0.51133]
[1779349782025,58.6,77714.5,0.0,0.9971,0.0,0.51133]
[1779349782384,58.6,77714.45,0.0,0.9971,0.0,0.51136]
[1779349782682,58.6,77714.45,0.0,0.9971,0.0,0.51136]
[1779349782778,58.6,77714.45,0.0,0.9971,0.0,0.51136]
[1779349788426,58.6,77715.14,0.0,0.9971,0.0,0.51107]
[1779349790280,58.6,77715.17,0.0,0.9971,0.0,0.51106]
[1779349790527,58.6,77715.17,0.0,0.9971,0.0,0.51106]
[1779349790584,58.6,77715.69,0.0,0.9971,0.0,0.51085]
[1779349792557,58.6,77717.24,0.0,0.99711,0.0,0.51021]
[1779349792772,58.6,77718.38,0.0,0.99711,0.0,0.50974]
[1779349798496,58.6,77719.67,0.0,0.99711,0.0,0.50921]
[1779349799446,58.6,77719.67,0.0,0.99711,0.0,0.50921]
[1779349799524,58.6,77719.67,0.0,0.99711,0.0,0.50921]
[1779349799548,58.6,77719.85,0.0,0.99711,0.0,0.50914]
[1779349801092,58.6,77720.07,0.0,0.99711,0.0,0.50905]
[1779349801276,58.6,77720.07,0.0,0.99711,0.0,0.50905]
[1779349806553,58.6,77722.17,0.0,0.99712,0.0,0.50819]
[1779349807560,58.6,77727.28,0.0,0.99713,0.0,0.5061]
[1779349811305,58.6,77727.91,0.0,0.99714,0.0,0.50585]
[1779349811521,58.6,77727.91,0.0,0.99714,0.0,0.50585]
[1779349811588,58.6,77728.25,0.0,0.99714,0.0,0.50571]
[1779349812595,58.6,77728.25,0.0,0.99714,0.0,0.50571]
[1779349812774,58.6,77728.89,0.0,0.99714,0.0,0.50545]
[1779349817865,58.6,77730.46,0.0,0.99714,0.0,0.50481]
[1779349818023,58.6,77730.46,0.0,0.99714,0.0,0.50481]
[1779349818125,58.6,77729.95,0.0,0.99714,0.0,0.50502]
[1779349819175,58.6,77729.95,0.0,0.99714,0.0,0.50502]
[1779349819274,58.6,77729.95,0.0,0.99714,0.0,0.50502]
[1779349824679,58.6,77727.89,0.0,0.99714,0.0,0.50585]
[1779349828734,58.6,77727.9,0.0,0.99714,0.0,0.50585]
[1779349828771,58.6,77727.9,0.0,0.99714,0.0,0.50585]
[1779349828873,58.6,77727.97,0.0,0.99714,0.0,0.50582]
[1779349829927,58.6,77727.97,0.0,0.99714,0.0,0.50582]
[1779349830024,58.6,77727.97,0.0,0.99714,0.0,0.50582]
[1779349836765,58.6,77727.23,0.0,0.99714,0.0,0.50538]
[1779349838684,58.6,77727.44,0.0,0.99714,0.0,0.50529]
[1779349838771,58.6,77727.44,0.0,0.99714,0.0,0.50529]
[1779349838891,58.6,77727.87,0.0,0.99714,0.0,0.50512]
[1779349839666,58.6,77727.87,0.0,0.99714,0.0,0.50512]
[1779349839773,58.6,77727.87,0.0,0.99714,0.0,0.50512]
[1779349841800,58.6,77730.05,0.0,0.99714,0.0,0.50423]
[1779349843814,58.6,77732.14,0.0,0.99715,0.0,0.50338]
[1779349846869,58.6,77731.99,0.0,0.99715,0.0,0.50344]
[1779349847024,58.6,77731.99,0.0,0.99715,0.0,0.50344]
[1779349847086,58.6,77732.35,0.0,0.99715,0.0,0.5033]
[1779349847908,58.6,77732.35,0.0,0.99715,0.0,0.5033]
[1779349848022,58.6,77732.35,0.0,0.99715,0.0,0.5033]
[1779349850862,58.6,77730.2,0.0,0.99715,0.0,0.50417]
[1779349853936,58.6,77729.48,0.0,0.99714,0.0,0.50446]
[1779349854021,58.6,77729.48,0.0,0.99714,0.0,0.50446]
[1779349857440,58.6,77730.22,0.0,0.99715,0.0,0.50416]
[1779349857521,58.6,77730.22,0.0,0.99715,0.0,0.50416]
[1779349857541,58.6,77729.92,0.0,0.99714,0.0,0.50428]
[1779349861249,58.6,77729.39,0.0,0.99714,0.0,0.5045]
[1779349861271,58.6,77729.39,0.0,0.99714,0.0,0.5045]
[1779349866976,58.6,77730.6,0.0,0.99715,0.0,0.50401]
[1779349872011,58.6,77730.17,0.0,0.99715,0.0,0.50418]
[1779349872798,58.6,77730.17,0.0,0.99715,0.0,0.50418]
[1779349873026,58.6,77730.17,0.0,0.99715,0.0,0.50418]
[1779349873033,58.6,77730.04,0.0,0.99714,0.0,0.50424]
[1779349873908,58.6,77730.04,0.0,0.99714,0.0,0.50424]
[1779349874023,58.6,77730.04,0.0,0.99714,0.0,0.50424]
[1779349879060,58.6,77729.88,0.0,0.99714,0.0,0.5043]
[1779349880914,58.6,77730.92,0.0,0.99715,0.0,0.50388]
[1779349881022,58.6,77730.92,0.0,0.99715,0.0,0.50388]
[1779349881074,58.6,77732.65,0.0,0.99715,0.0,0.50318]
[1779349882099,58.6,77732.65,0.0,0.99715,0.0,0.50318]
[1779349882273,58.6,77732.65,0.0,0.99715,0.0,0.50318]
[1779349888123,58.6,77732.92,0.0,0.99715,0.0,0.50307]
[1779349889736,58.6,77732.78,0.0,0.99715,0.0,0.50312]
[1779349889773,58.6,77732.78,0.0,0.99715,0.0,0.50312]
[1779349894152,58.6,77732.73,0.0,0.99716,0.0,0.5024]
[1779349894270,58.6,77732.73,0.0,0.99716,0.0,0.5024]
[1779349894370,58.6,77731.36,0.0,0.99715,0.0,0.50296]
[1779349897855,58.6,77730.41,0.0,0.99715,0.0,0.50334]
[1779349898023,58.6,77730.41,0.0,0.99715,0.0,0.50334]
[1779349900580,58.6,77730.7,0.0,0.99715,0.0,0.50323]
[1779349900682,58.6,77724.97,0.0,0.99714,0.0,0.50555]
[1779349900775,58.6,77724.97,0.0,0.99714,0.0,0.50555]
[1779349901118,58.6,77724.97,0.0,0.99714,0.0,0.50555]
[1779349901271,58.6,77724.97,0.0,0.99714,0.0,0.50555]
[1779349901325,58.6,77718.44,0.0,0.99712,0.0,0.50822]
[1779349906250,58.6,77715.94,0.0,0.99711,0.0,0.50924]
[1779349908483,58.6,77714.59,0.0,0.99711,0.0,0.5098]
[1779349908525,58.6,77714.59,0.0,0.99711,0.0,0.5098]
[1779349910279,58.6,77707.03,0.0,0.99709,0.0,0.51291]
[1779349911286,58.6,77705.25,0.0,0.99708,0.0,0.51364]
[1779349911773,58.6,77705.25,0.0,0.99708,0.0,0.51364]
[1779349912020,58.6,77705.25,0.0,0.99708,0.0,0.51364]
[1779349912643,58.6,77705.25,0.0,0.99708,0.0,0.51364]
[1779349912122,58.6,77705.25,0.0,0.99708,0.0,0.51364]
[1779349912774,58.6,77705.25,0.0,0.99708,0.0,0.51364]
[1779349918334,58.6,77707.78,0.0,0.99709,0.0,0.5126]
[1779349919351,58.6,77707.78,0.0,0.99709,0.0,0.5126]
[1779349919519,58.6,77707.78,0.0,0.99709,0.0,0.5126]
[1779349919590,58.6,77708.2,0.0,0.99709,0.0,0.51242]
[1779349921356,58.6,77709.84,0.0,0.9971,0.0,0.51175]
[1779349921942,58.6,77709.84,0.0,0.9971,0.0,0.51175]
[1779349922026,58.6,77709.84,0.0,0.9971,0.0,0.51175]
[1779349927398,58.6,77710.54,0.0,0.9971,0.0,0.51146]
[1779349930355,58.6,77710.5,0.0,0.9971,0.0,0.51148]
[1779349931798,58.6,77711.22,0.0,0.9971,0.0,0.51118]
[1779349932021,58.6,77711.22,0.0,0.9971,0.0,0.51118]
[1779349937468,58.6,77711.68,0.0,0.9971,0.0,0.51099]
[1779349939482,58.6,77713.86,0.0,0.99711,0.0,0.5101]
[1779349940394,58.6,77713.86,0.0,0.99711,0.0,0.5101]
[1779349940525,58.6,77713.86,0.0,0.99711,0.0,0.5101]
[1779349942729,58.6,77715.43,0.0,0.99711,0.0,0.50945]
[1779349942503,58.6,77717.05,0.0,0.99712,0.0,0.50879]
[1779349945524,58.6,77721.97,0.0,0.99713,0.0,0.50678]
[1779349946530,58.6,77723.4,0.0,0.99713,0.0,0.50619]
[1779349946775,58.6,77723.4,0.0,0.99713,0.0,0.50619]
[1779349947021,58.6,77723.4,0.0,0.99713,0.0,0.50619]
[1779349952573,58.6,77723.62,0.0,0.99714,0.0,0.50536]
[1779349955943,58.6,77723.83,0.0,0.99714,0.0,0.50527]
[1779349956033,58.6,77723.83,0.0,0.99714,0.0,0.50527]
[1779349959624,58.6,77726.53,0.0,0.99714,0.0,0.50417]
[1779349961728,58.6,77726.79,0.0,0.99714,0.0,0.50407]
[1779349961773,58.6,77727.05,0.0,0.99715,0.0,0.50396]
[1779349967683,58.6,77727.61,0.0,0.99715,0.0,0.50374]
[1779349972714,58.6,77727.28,0.0,0.99715,0.0,0.50387]
[1779349976882,58.6,77726.77,0.0,0.99714,0.0,0.50408]
[1779349977022,58.6,77726.77,0.0,0.99714,0.0,0.50408]
[1779349982785,58.6,77728.46,0.0,0.99715,0.0,0.50339]
[1779349983792,58.6,77732.1,0.0,0.99716,0.0,0.50192]
[1779349984485,58.6,77732.1,0.0,0.99716,0.0,0.50192]
[1779349984527,58.6,77732.1,0.0,0.99716,0.0,0.50192]
[1779349984799,58.6,77733.69,0.0,0.99716,0.0,0.50127]
[1779349994868,58.6,77733.19,0.0,0.99716,0.0,0.50148]
[1779349995944,58.6,77733.19,0.0,0.99716,0.0,0.50148]
[1779349996021,58.6,77733.19,0.0,0.99716,0.0,0.50148]
[1779350001919,58.6,77733.53,0.0,0.99716,0.0,0.50134]
[1779350006955,58.6,77733.27,0.0,0.99716,0.0,0.50144]
[1779350011990,58.6,77733.45,0.0,0.99717,0.0,0.50063]
[1779350017025,58.6,77733.88,0.0,0.99717,0.0,0.50046]
[1779350019010,58.6,77734.13,0.0,0.99717,0.0,0.50035]
[1779350019027,58.6,77734.13,0.0,0.99717,0.0,0.50035]
[1779350024074,58.6,77733.96,0.0,0.99717,0.0,0.50042]
[1779350029110,58.6,77735.22,0.0,0.99717,0.0,0.49992]
[1779350030406,58.6,77735.22,0.0,0.99717,0.0,0.49992]
[1779350030523,58.6,77735.22,0.0,0.99717,0.0,0.49992]
[1779350032131,58.6,77738.35,0.0,0.99718,0.0,0.49865]
[1779350034606,58.6,77739.54,0.0,0.99718,0.0,0.49818]
[1779350034775,58.6,77739.54,0.0,0.99718,0.0,0.49818]
[1779350034846,58.6,77743.25,0.0,0.99719,0.0,0.49669]
[1779350036160,58.6,77744.6,0.0,0.99719,0.0,0.49614]
[1779350038689,58.6,77743.59,0.0,0.99719,0.0,0.49655]
[1779350038772,58.6,77743.59,0.0,0.99719,0.0,0.49655]
[1779350045818,58.6,77745.17,0.0,0.9972,0.0,0.49592]
[1779350046928,58.6,77745.13,0.0,0.9972,0.0,0.49593]
[1779350047021,58.6,77745.13,0.0,0.9972,0.0,0.49593]
[1779350047770,58.6,77745.13,0.0,0.9972,0.0,0.49593]
[1779350047870,58.6,77745.05,0.0,0.9972,0.0,0.49596]
[1779350053279,58.6,77744.05,0.0,0.99719,0.0,0.49636]
[1779350054879,58.6,77744.05,0.0,0.99719,0.0,0.49636]
[1779350055023,58.6,77744.06,0.0,0.99719,0.0,0.49636]
[1779350060328,58.6,77746.04,0.0,0.9972,0.0,0.49557]
[1779350065363,58.6,77745.93,0.0,0.9972,0.0,0.49561]
[1779350071405,58.6,77745.96,0.0,0.9972,0.0,0.49487]
[1779350075375,58.6,77746.1,0.0,0.9972,0.0,0.49481]
[1779350075522,58.6,77746.1,0.0,0.9972,0.0,0.49481]
[1779350076466,58.6,77746.1,0.0,0.9972,0.0,0.49481]
[1779350076522,58.6,77746.1,0.0,0.9972,0.0,0.49481]
[1779350076567,58.6,77746.11,0.0,0.9972,0.0,0.49481]
[1779350077769,58.6,77746.11,0.0,0.9972,0.0,0.49481]
[1779350083592,58.6,77746.61,0.0,0.9972,0.0,0.49461]
[1779350083771,58.6,77746.61,0.0,0.9972,0.0,0.49461]
[1779350084203,58.6,77745.72,0.0,0.9972,0.0,0.49496]
[1779350084273,58.6,77745.72,0.0,0.9972,0.0,0.49496]
[1779350084496,58.6,77746.24,0.0,0.9972,0.0,0.49475]
[1779350089531,58.6,77745.87,0.0,0.9972,0.0,0.4949]
[1779350094778,58.6,77744.45,0.0,0.9972,0.0,0.49547]
[1779350095024,58.6,77744.79,0.0,0.9972,0.0,0.49533]
[1779350100608,58.6,77745.03,0.0,0.9972,0.0,0.49524]
[1779350102370,58.6,77744.53,0.0,0.9972,0.0,0.49544]
[1779350102523,58.6,77744.53,0.0,0.9972,0.0,0.49544]
[1779350102622,58.6,77744.23,0.0,0.9972,0.0,0.49556]
[1779350104844,58.6,77744.1,0.0,0.9972,0.0,0.49561]
[1779350105020,58.6,77743.95,0.0,0.9972,0.0,0.49567]
[1779350110678,58.6,77744.42,0.0,0.9972,0.0,0.49548]
[1779350112315,58.6,77744.57,0.0,0.9972,0.0,0.49542]
[1779350112521,58.6,77744.57,0.0,0.9972,0.0,0.49542]
[1779350112607,58.6,77744.57,0.0,0.9972,0.0,0.49542]
[1779350112774,58.6,77744.57,0.0,0.9972,0.0,0.49542]
[1779350112836,58.6,77744.92,0.0,0.9972,0.0,0.49528]
[1779350118734,58.6,77745.32,0.0,0.9972,0.0,0.49512]
[1779350124465,58.6,77745.64,0.0,0.9972,0.0,0.49499]
[1779350124519,58.6,77745.64,0.0,0.9972,0.0,0.49499]
[1779350124776,58.6,77742.36,0.0,0.99719,0.0,0.49631]
[1779350129941,58.6,77742.4,0.0,0.99719,0.0,0.49629]
[1779350130020,58.6,77742.01,0.0,0.99719,0.0,0.49645]
[1779350130092,58.6,77742.01,0.0,0.99719,0.0,0.49645]
[1779350130270,58.6,77742.01,0.0,0.99719,0.0,0.49645]
[1779350130818,58.6,77741.98,0.0,0.99719,0.0,0.49646]
[1779350135852,58.6,77742.53,0.0,0.9972,0.0,0.4955]
[1779350137497,58.6,77744.23,0.0,0.9972,0.0,0.49482]
[1779350137520,58.6,77744.23,0.0,0.9972,0.0,0.49482]
[1779350142902,58.6,77746.97,0.0,0.99721,0.0,0.49373]
[1779350143162,58.6,77746.97,0.0,0.99721,0.0,0.49373]
[1779350143272,58.6,77746.97,0.0,0.99721,0.0,0.49373]
[1779350143535,58.6,77746.97,0.0,0.99721,0.0,0.49373]
[1779350143772,58.6,77746.97,0.0,0.99721,0.0,0.49373]
[1779350143909,58.6,77747.25,0.0,0.99721,0.0,0.49362]
[1779350146929,58.6,77750.22,0.0,0.99722,0.0,0.49243]
[1779350147774,58.6,77750.22,0.0,0.99722,0.0,0.49243]
[1779350148019,58.6,77751.09,0.0,0.99722,0.0,0.49209]
[1779350153979,58.6,77752.7,0.0,0.99722,0.0,0.49145]
[1779350159014,58.6,77753.14,0.0,0.99722,0.0,0.49127]
[1779350164049,58.6,77753.21,0.0,0.99722,0.0,0.49124]
[1779350169242,58.6,77753.95,0.0,0.99723,0.0,0.49095]
[1779350169269,58.6,77753.95,0.0,0.99723,0.0,0.49095]
[1779350170555,58.6,77753.47,0.0,0.99723,0.0,0.49114]
[1779350170772,58.6,77753.47,0.0,0.99723,0.0,0.49114]
[1779350170873,58.6,77753.49,0.0,0.99723,0.0,0.49113]
[1779350175128,58.6,77766.05,0.0,0.99726,0.0,0.48617]
[1779350176839,58.6,77766.05,0.0,0.99726,0.0,0.48617]
[1779350176940,58.6,77775.43,0.0,0.99728,0.0,0.48248]
[1779350177020,58.6,77775.43,0.0,0.99728,0.0,0.48248]
[1779350182360,58.6,77775.5,0.0,0.99728,0.0,0.48246]
[1779350183183,58.6,77783.02,0.0,0.9973,0.0,0.47952]
[1779350184191,58.6,77794.86,0.0,0.99733,0.0,0.47494]
[1779350185198,58.6,77798.9,0.0,0.99734,0.0,0.47338]
[1779350189985,58.6,77800.57,0.0,0.99734,0.0,0.47274]
[1779350191240,58.6,77806.89,0.0,0.99736,0.0,0.46961]
[1779350192247,58.6,77813.17,0.0,0.99738,0.0,0.46722]
[1779350195422,58.6,77814.03,0.0,0.99738,0.0,0.46689]
[1779350195771,58.6,77814.03,0.0,0.99738,0.0,0.46689]
[1779350196965,58.6,77813.44,0.0,0.99738,0.0,0.46712]
[1779350197023,58.6,77813.44,0.0,0.99738,0.0,0.46712]
[1779350197489,58.6,77813.71,0.0,0.99738,0.0,0.46702]
[1779350203326,58.6,77813.91,0.0,0.99738,0.0,0.46694]
[1779350205502,58.6,77816.41,0.0,0.99738,0.0,0.46599]
[1779350207595,58.6,77817.87,0.0,0.99739,0.0,0.46544]
[1779350207771,58.6,77817.87,0.0,0.99739,0.0,0.46544]
[1779350207790,58.6,77818.67,0.0,0.99739,0.0,0.46513]
[1779350213396,58.6,77820.1,0.0,0.99739,0.0,0.46459]
[1779350217424,58.6,77830.27,0.0,0.99742,0.0,0.46076]
[1779350218668,58.6,77830.27,0.0,0.99742,0.0,0.46076]
[1779350218771,58.6,77830.27,0.0,0.99742,0.0,0.46076]
[1779350218872,58.6,77833.35,0.0,0.99742,0.0,0.4596]
[1779350224472,58.6,77832.72,0.0,0.99742,0.0,0.45984]
[1779350229508,58.6,77832.29,0.0,0.99742,0.0,0.46]
[1779350232528,58.6,77837.71,0.0,0.99743,0.0,0.45797]
[1779350233775,58.6,77837.71,0.0,0.99743,0.0,0.45797]
[1779350235293,58.6,77837.67,0.0,0.99743,0.0,0.45799]
[1779350235522,58.6,77837.67,0.0,0.99743,0.0,0.45799]
[1779350235550,58.6,77837.32,0.0,0.99743,0.0,0.45812]
[1779350238571,58.6,77832.85,0.0,0.99742,0.0,0.45979]
[1779350239578,58.6,77826.69,0.0,0.99741,0.0,0.4621]
[1779350243280,58.6,77824.46,0.0,0.9974,0.0,0.46295]
[1779350243519,58.6,77824.46,0.0,0.9974,0.0,0.46295]
[1779350243606,58.6,77818.93,0.0,0.99739,0.0,0.46503]
[1779350246070,58.6,77817.08,0.0,0.99739,0.0,0.46574]
[1779350245620,58.6,77814.25,0.0,0.99738,0.0,0.46681]
[1779350246271,58.6,77814.25,0.0,0.99738,0.0,0.46681]
[1779350246627,58.6,77813.48,0.0,0.99738,0.0,0.4671]
[1779350248898,58.6,77813.65,0.0,0.99738,0.0,0.46704]
[1779350253631,58.6,77814.87,0.0,0.99738,0.0,0.46587]
[1779350253774,58.6,77814.87,0.0,0.99738,0.0,0.46587]
[1779350253876,58.6,77815.59,0.0,0.99739,0.0,0.4656]
[1779350259717,58.6,77815.04,0.0,0.99738,0.0,0.46581]
[1779350264753,58.6,77812.1,0.0,0.99738,0.0,0.46692]
[1779350266767,58.6,77808.67,0.0,0.99737,0.0,0.46823]
[1779350271802,58.6,77810.72,0.0,0.99737,0.0,0.46745]
[1779350272810,58.6,77815.67,0.0,0.99739,0.0,0.46557]
[1779350275831,58.6,77818.62,0.0,0.99739,0.0,0.46445]
[1779350278852,58.6,77822.85,0.0,0.9974,0.0,0.46285]
[1779350280866,58.6,77825.81,0.0,0.99741,0.0,0.46174]
[1779350284894,58.6,77822.69,0.0,0.9974,0.0,0.46292]
[1779350289928,58.6,77824.62,0.0,0.99741,0.0,0.46219]
[1779350294963,58.6,77826.93,0.0,0.99741,0.0,0.46132]
[1779350297985,58.6,77830.37,0.0,0.99742,0.0,0.46003]
[1779350303020,58.6,77831.45,0.0,0.99742,0.0,0.45962]
[1779350308055,58.6,77827.84,0.0,0.99742,0.0,0.46098]
[1779350310069,58.6,77824.4,0.0,0.99741,0.0,0.46227]
[1779350315104,58.6,77824.42,0.0,0.99741,0.0,0.46157]
[1779350318125,58.6,77827.21,0.0,0.99742,0.0,0.46052]
[1779350323160,58.6,77828.19,0.0,0.99742,0.0,0.46015]
[1779350328195,58.6,77828.33,0.0,0.99742,0.0,0.4601]
[1779350333229,58.6,77827.5,0.0,0.99742,0.0,0.46041]
[1779350335244,58.6,77824.06,0.0,0.99741,0.0,0.4617]
[1779350340564,58.6,77821.72,0.0,0.9974,0.0,0.46258]
[1779350340770,58.6,77821.72,0.0,0.9974,0.0,0.46258]
[1779350347328,58.6,77822.05,0.0,0.99741,0.0,0.46246]
[1779350349341,58.6,77818.18,0.0,0.9974,0.0,0.46392]
[1779350354377,58.6,77816.39,0.0,0.99739,0.0,0.4646]
[1779350359412,58.6,77814.91,0.0,0.99739,0.0,0.46516]
[1779350362433,58.6,77818.14,0.0,0.9974,0.0,0.46393]
[1779350367468,58.6,77819.64,0.0,0.9974,0.0,0.46337]
[1779350371495,58.6,77817.73,0.0,0.9974,0.0,0.46339]
[1779350376531,58.6,77817.4,0.0,0.9974,0.0,0.46351]
[1779350381565,58.6,77817.43,0.0,0.9974,0.0,0.4635]
[1779350387608,58.6,77817.68,0.0,0.9974,0.0,0.46341]
[1779350395667,58.6,77817.69,0.0,0.9974,0.0,0.46341]
[1779350400707,58.6,77816.11,0.0,0.99739,0.0,0.464]
[1779350401452,58.6,77816.11,0.0,0.99739,0.0,0.464]
[1779350400093,58.6,77816.11,0.0,0.99739,0.0,0.464]
[1779350412495,58.6,77816.11,0.0,0.99739,0.0,0.464]
[1779350413137,58.6,77826.39,0.0,0.99742,0.0,0.46013]
[1779350413779,58.6,77826.39,0.0,0.99742,0.0,0.46013]
[1779350418856,58.6,77825.43,0.0,0.99742,0.0,0.46049]
[1779350423901,58.6,77825.78,0.0,0.99742,0.0,0.46036]
[1779350427933,58.6,77822.61,0.0,0.99741,0.0,0.46155]
[1779350429947,58.6,77826.86,0.0,0.99742,0.0,0.45995]
[1779350434982,58.6,77832.37,0.0,0.99744,0.0,0.4572]
[1779350440018,58.6,77833.96,0.0,0.99744,0.0,0.45661]
[1779350445055,58.6,77834.62,0.0,0.99744,0.0,0.45636]
[1779350446062,58.6,77838.91,0.0,0.99745,0.0,0.45476]
[1779350448076,58.6,77839.67,0.0,0.99745,0.0,0.45448]
[1779350453110,58.6,77839.97,0.0,0.99746,0.0,0.45437]
[1779350458146,58.6,77839.69,0.0,0.99745,0.0,0.45447]
[1779350463181,58.6,77840.31,0.0,0.99746,0.0,0.45424]
[1779350468216,58.6,77847.04,0.0,0.99747,0.0,0.45175]
[1779350473252,58.6,77849.63,0.0,0.99748,0.0,0.4508]
[1779350478287,58.6,77849.7,0.0,0.99748,0.0,0.45077]
[1779350483322,58.6,77849.18,0.0,0.99748,0.0,0.45096]
[1779350487350,58.6,77844.12,0.0,0.99746,0.0,0.45283]
[1779350492385,58.6,77849.23,0.0,0.99748,0.0,0.45026]
[1779350498427,58.6,77849.65,0.0,0.99748,0.0,0.4501]
[1779350500441,58.6,77840.46,0.0,0.99746,0.0,0.4535]
[1779350501448,58.6,77835.99,0.0,0.99745,0.0,0.45516]
[1779350507500,58.6,77837.07,0.0,0.99745,0.0,0.45476]
[1779350511529,58.6,77831.4,0.0,0.99744,0.0,0.45687]
[1779350513543,58.6,77828.75,0.0,0.99743,0.0,0.45786]
[1779350516565,58.6,77825.25,0.0,0.99742,0.0,0.45917]
[1779350517571,58.6,77821.96,0.0,0.99742,0.0,0.4604]
[1779350522606,58.6,77823.37,0.0,0.99742,0.0,0.45987]
[1779350527640,58.6,77823.87,0.0,0.99742,0.0,0.45969]
[1779350532676,58.6,77823.73,0.0,0.99742,0.0,0.45974]
[1779350534690,58.6,77826.78,0.0,0.99743,0.0,0.4586]
[1779350535697,58.6,77829.73,0.0,0.99743,0.0,0.45749]
[1779350539724,58.6,77836.55,0.0,0.99745,0.0,0.45495]
[1779350540732,58.6,77839.28,0.0,0.99746,0.0,0.45394]
[1779350541738,58.6,77842.11,0.0,0.99746,0.0,0.45289]
[1779350547781,58.6,77844.48,0.0,0.99747,0.0,0.45201]
[1779350552816,58.6,77844.99,0.0,0.99747,0.0,0.45114]
[1779350557851,58.6,77845.39,0.0,0.99748,0.0,0.45099]
[1779350562886,58.6,77847.7,0.0,0.99748,0.0,0.45014]
[1779350564910,58.6,77851.95,0.0,0.99749,0.0,0.44858]
[1779350565917,58.6,77855.6,0.0,0.9975,0.0,0.44724]
[1779350566924,58.6,77860.19,0.0,0.99751,0.0,0.44556]
[1779350571960,58.6,77858.37,0.0,0.99751,0.0,0.44622]
[1779350573974,58.6,77862.1,0.0,0.99751,0.0,0.44486]
[1779350575988,58.6,77865.88,0.0,0.99752,0.0,0.44349]
[1779350581031,58.6,77865.25,0.0,0.99752,0.0,0.44372]
[1779350584052,58.6,77868.19,0.0,0.99753,0.0,0.44265]
[1779350586066,58.6,77865.38,0.0,0.99752,0.0,0.44367]
[1779350587072,58.6,77860.98,0.0,0.99751,0.0,0.44527]
[1779350589087,58.6,77864.14,0.0,0.99752,0.0,0.44412]
[1779350590094,58.6,77876.35,0.0,0.99755,0.0,0.4397]
[1779350591101,58.6,77880.18,0.0,0.99755,0.0,0.43832]
[1779350598150,58.6,77882.83,0.0,0.99756,0.0,0.43737]
[1779350599157,58.6,77885.47,0.0,0.99757,0.0,0.43642]
[1779350602178,58.6,77888.59,0.0,0.99757,0.0,0.4353]
[1779350604192,58.6,77891.95,0.0,0.99758,0.0,0.4341]
[1779350609227,58.6,77892.81,0.0,0.99758,0.0,0.4338]
[1779350613254,58.6,77897.03,0.0,0.9976,0.0,0.43163]
[1779350615269,58.6,77901.43,0.0,0.99761,0.0,0.43007]
[1779350619297,58.6,77904.34,0.0,0.99761,0.0,0.42904]
[1779350624332,58.6,77897.38,0.0,0.9976,0.0,0.43151]
[1779350625339,58.6,77890.11,0.0,0.99758,0.0,0.43409]
[1779350627353,58.6,77902.44,0.0,0.99761,0.0,0.42971]
[1779350628359,58.6,77906.73,0.0,0.99762,0.0,0.4282]
[1779350633395,58.6,77907.22,0.0,0.99762,0.0,0.42803]
[1779350638431,58.6,77906.8,0.0,0.99762,0.0,0.42818]
[1779350643465,58.6,77905.8,0.0,0.99762,0.0,0.42853]
[1779350645478,58.6,77911.63,0.0,0.99763,0.0,0.42648]
[1779350649507,58.6,77917.33,0.0,0.99764,0.0,0.42448]
[1779350654543,58.6,77917.59,0.0,0.99764,0.0,0.42439]
[1779350659578,58.6,77921.8,0.0,0.99765,0.0,0.42292]
[1779350664613,58.6,77919.25,0.0,0.99764,0.0,0.42381]
[1779350666627,58.6,77916.56,0.0,0.99764,0.0,0.42475]
[1779350671661,58.6,77919.32,0.0,0.99765,0.0,0.42313]
[1779350676697,58.6,77927.57,0.0,0.99767,0.0,0.42026]
[1779350677704,58.6,77931.01,0.0,0.99767,0.0,0.41907]
[1779350678711,58.6,77936.56,0.0,0.99769,0.0,0.41716]
[1779350682739,58.6,77940.01,0.0,0.99769,0.0,0.41597]
[1779350687776,58.6,77936.39,0.0,0.99769,0.0,0.41721]
[1779350694825,58.6,77936.79,0.0,0.99769,0.0,0.41708]
[1779350698854,58.6,77940.15,0.0,0.99769,0.0,0.41592]
[1779350700868,58.6,77945.21,0.0,0.9977,0.0,0.41419]
[1779350701875,58.6,77951.96,0.0,0.99772,0.0,0.41188]
[1779350702885,58.6,77955.47,0.0,0.99773,0.0,0.41069]
[1779350704899,58.6,77953.97,0.0,0.99772,0.0,0.4112]
[1779350707920,58.6,77951.25,0.0,0.99772,0.0,0.41212]
[1779350717992,58.6,77947.85,0.0,0.99771,0.0,0.41328]
[1779350720019,58.6,77946.89,0.0,0.99771,0.0,0.41361]
[1779350723028,58.6,77943.75,0.0,0.9977,0.0,0.41469]
[1779350727056,58.6,77937.55,0.0,0.99769,0.0,0.41682]
[1779350732091,58.6,77936.7,0.0,0.99769,0.0,0.41646]
[1779350734126,58.6,77933.34,0.0,0.99768,0.0,0.41762]
[1779350735134,58.6,77930.03,0.0,0.99768,0.0,0.41876]
[1779350738156,58.6,77933.12,0.0,0.99768,0.0,0.4177]
[1779350741176,58.6,77935.73,0.0,0.99769,0.0,0.4168]
[1779350742183,58.6,77940.18,0.0,0.9977,0.0,0.41527]
[1779350745205,58.6,77943.5,0.0,0.9977,0.0,0.41413]
[1779350746212,58.6,77946.19,0.0,0.99771,0.0,0.41321]
[1779350751248,58.6,77946.89,0.0,0.99771,0.0,0.41297]
[1779350756283,58.6,77947.46,0.0,0.99771,0.0,0.41278]
[1779350761215,58.6,77946.97,0.0,0.99771,0.0,0.41294]
[1779350761780,58.6,77946.87,0.0,0.99771,0.0,0.41298]
[1779350761907,58.6,77946.87,0.0,0.99771,0.0,0.41298]
[1779350765347,58.6,77954.75,0.0,0.99773,0.0,0.4103]
[1779350766354,58.6,77957.27,0.0,0.99773,0.0,0.40944]
[1779350770381,58.6,77967.61,0.0,0.99775,0.0,0.40595]
[1779350771389,58.6,77971.63,0.0,0.99776,0.0,0.4046]
[1779350777431,58.6,77968.63,0.0,0.99776,0.0,0.40561]
[1779350779445,58.6,77962.22,0.0,0.99774,0.0,0.40777]
[1779350781459,58.6,77958.35,0.0,0.99774,0.0,0.40908]
[1779350786494,58.6,77955.5,0.0,0.99773,0.0,0.41004]
[1779350790522,58.6,77959.42,0.0,0.99774,0.0,0.40871]
[1779350792535,58.6,77957.5,0.0,0.99774,0.0,0.40873]
[1779350794549,58.6,77954.09,0.0,0.99773,0.0,0.40988]
[1779350796563,58.6,77950.43,0.0,0.99772,0.0,0.41113]
[1779350798578,58.6,77946.04,0.0,0.99771,0.0,0.41262]
[1779350800592,58.6,77943.03,0.0,0.99771,0.0,0.41365]
[1779350801599,58.6,77940.34,0.0,0.9977,0.0,0.41457]
[1779350806634,58.6,77939.16,0.0,0.9977,0.0,0.41497]
[1779350807641,58.6,77945.58,0.0,0.99771,0.0,0.41278]
[1779350808649,58.6,77948.8,0.0,0.99772,0.0,0.41168]
[1779350813683,58.6,77950.86,0.0,0.99772,0.0,0.41098]
[1779350818719,58.6,77952.7,0.0,0.99773,0.0,0.41035]
[1779350823754,58.6,77955.87,0.0,0.99773,0.0,0.40928]
[1779350826775,58.6,77958.63,0.0,0.99774,0.0,0.40835]
[1779350831812,58.6,77953.18,0.0,0.99773,0.0,0.41019]
[1779350832819,58.6,77947.21,0.0,0.99772,0.0,0.41222]
[1779350833826,58.6,77950.26,0.0,0.99772,0.0,0.41118]
[1779350838860,58.6,77950.19,0.0,0.99772,0.0,0.41121]
[1779350843896,58.6,77946.99,0.0,0.99771,0.0,0.4123]
[1779350848932,58.6,77944.62,0.0,0.99771,0.0,0.41311]
[1779350853967,58.6,77943.95,0.0,0.99771,0.0,0.41269]
[1779350855981,58.6,77950.34,0.0,0.99773,0.0,0.41052]
[1779350856988,58.6,77954.07,0.0,0.99773,0.0,0.40925]
[1779350862024,58.6,77950.25,0.0,0.99773,0.0,0.41055]
[1779350867060,58.6,77949.22,0.0,0.99772,0.0,0.4109]
[1779350871088,58.6,77944.68,0.0,0.99771,0.0,0.41244]
[1779350873102,58.6,77937.93,0.0,0.9977,0.0,0.41475]
[1779350878137,58.6,77936.43,0.0,0.9977,0.0,0.41527]
[1779350884179,58.6,77940.51,0.0,0.9977,0.0,0.41387]
[1779350885186,58.6,77944.34,0.0,0.99771,0.0,0.41256]
[1779350888207,58.6,77952.41,0.0,0.99773,0.0,0.40982]
[1779350889214,58.6,77971.63,0.0,0.99777,0.0,0.40334]
[1779350890220,58.6,77981.03,0.0,0.99779,0.0,0.40021]
[1779350891228,58.6,77987.45,0.0,0.9978,0.0,0.39808]
[1779350892235,58.6,77998.68,0.0,0.99783,0.0,0.39439]
[1779350893242,58.6,78007.34,0.0,0.99784,0.0,0.39156]
[1779350894249,58.6,78010.7,0.0,0.99785,0.0,0.39046]
[1779350899288,58.6,78005.05,0.0,0.99784,0.0,0.3923]
[1779350901302,58.6,78009.09,0.0,0.99785,0.0,0.39099]
[1779350902309,58.6,78019.7,0.0,0.99787,0.0,0.38755]
[1779350903316,58.6,78030.36,0.0,0.99789,0.0,0.38412]
[1779350904324,58.6,78033.6,0.0,0.9979,0.0,0.38308]
[1779350905741,58.6,78033.6,0.0,0.9979,0.0,0.38308]
[1779350905331,58.6,78037.16,0.0,0.9979,0.0,0.38195]
[1779350906338,58.6,78046.65,0.0,0.99792,0.0,0.37894]
[1779350907345,58.6,78050.43,0.0,0.99793,0.0,0.37774]
[1779350909650,58.6,78051.3,0.0,0.99793,0.0,0.37747]
[1779350909793,58.6,78051.3,0.0,0.99793,0.0,0.37747]
[1779350909809,58.6,78054.02,0.0,0.99793,0.0,0.37661]
[1779350912380,58.6,78065.48,0.0,0.99796,0.0,0.37243]
[1779350914394,58.6,78072.71,0.0,0.99797,0.0,0.37018]
[1779350915401,58.6,78076.84,0.0,0.99798,0.0,0.3689]
[1779350920446,58.6,78076.14,0.0,0.99798,0.0,0.36912]
[1779350921479,58.6,78090.64,0.0,0.99801,0.0,0.36466]
[1779350922348,58.6,78090.64,0.0,0.99801,0.0,0.36466]
[1779350922466,58.6,78111.09,0.0,0.99805,0.0,0.35846]
[1779350923516,58.6,78115.48,0.0,0.99805,0.0,0.35714]
[1779350924474,58.6,78111.79,0.0,0.99805,0.0,0.35824]
[1779350925436,58.6,78111.79,0.0,0.99805,0.0,0.35824]
[1779350925635,58.6,78111.79,0.0,0.99805,0.0,0.35824]
[1779350925690,58.6,78111.79,0.0,0.99805,0.0,0.35824]
[1779350925831,58.6,78111.79,0.0,0.99805,0.0,0.35824]
[1779350925946,58.6,78101.93,0.0,0.99803,0.0,0.36122]
[1779350926811,58.6,78085.75,0.0,0.998,0.0,0.36616]
[1779350927534,58.6,78089.5,0.0,0.99801,0.0,0.36501]
[1779350928541,58.6,78090.78,0.0,0.99801,0.0,0.36462]
[1779350929474,58.6,78090.78,0.0,0.99801,0.0,0.36462]
[1779350929548,58.6,78088.0,0.0,0.998,0.0,0.36547]
[1779350930555,58.6,78090.63,0.0,0.99801,0.0,0.36466]
[1779350931562,58.6,78085.03,0.0,0.998,0.0,0.36638]
[1779350932569,58.6,78079.74,0.0,0.99799,0.0,0.36801]
[1779350933576,58.6,78070.9,0.0,0.99797,0.0,0.37074]
[1779350934583,58.6,78063.27,0.0,0.99796,0.0,0.37312]
[1779350935590,58.6,78057.43,0.0,0.99794,0.0,0.37494]
[1779350936597,58.6,78054.88,0.0,0.99794,0.0,0.37574]
[1779350937604,58.6,78061.7,0.0,0.99795,0.0,0.37361]
[1779350938611,58.6,78066.75,0.0,0.99796,0.0,0.37203]
[1779350939618,58.6,78071.23,0.0,0.99797,0.0,0.37064]
[1779350940625,58.6,78077.67,0.0,0.99798,0.0,0.36865]
[1779350941632,58.6,78082.1,0.0,0.99799,0.0,0.36728]
[1779350942639,58.6,78084.13,0.0,0.998,0.0,0.36666]
[1779350947678,58.6,78084.66,0.0,0.998,0.0,0.36649]
[1779350948685,58.6,78075.67,0.0,0.99798,0.0,0.36926]
[1779350949692,58.6,78073.24,0.0,0.99797,0.0,0.37002]
[1779350951706,58.6,78069.2,0.0,0.99797,0.0,0.37127]
[1779350952713,58.6,78065.92,0.0,0.99796,0.0,0.37229]
[1779350955734,58.6,78072.01,0.0,0.99797,0.0,0.3704]
[1779350957749,58.6,78075.17,0.0,0.99798,0.0,0.36942]
[1779350963790,58.6,78074.48,0.0,0.99798,0.0,0.36963]
[1779350964798,58.6,78071.8,0.0,0.99797,0.0,0.37046]
[1779350967819,58.6,78067.72,0.0,0.99796,0.0,0.37173]
[1779350969833,58.6,78061.68,0.0,0.99795,0.0,0.37361]
[1779350970840,58.6,78055.26,0.0,0.99794,0.0,0.37562]
[1779350975875,58.6,78054.45,0.0,0.99794,0.0,0.37528]
[1779350976882,58.6,78050.1,0.0,0.99793,0.0,0.37665]
[1779350978896,58.6,78042.03,0.0,0.99792,0.0,0.3792]
[1779350981917,58.6,78046.85,0.0,0.99793,0.0,0.37767]
[1779350984938,58.6,78050.29,0.0,0.99793,0.0,0.37659]
[1779350987959,58.6,78047.26,0.0,0.99793,0.0,0.37755]
[1779350990980,58.6,78044.51,0.0,0.99792,0.0,0.37841]
[1779350992994,58.6,78049.52,0.0,0.99793,0.0,0.37683]
[1779350996017,58.6,78044.95,0.0,0.99792,0.0,0.37827]
[1779350997023,58.6,78040.76,0.0,0.99792,0.0,0.3796]
[1779351002065,58.6,78038.62,0.0,0.99791,0.0,0.38028]
[1779351004091,58.6,78017.52,0.0,0.99787,0.0,0.38703]
[1779351005098,58.6,78011.09,0.0,0.99786,0.0,0.38911]
[1779351007112,58.6,78007.62,0.0,0.99785,0.0,0.39024]
[1779351009127,58.6,77996.09,0.0,0.99783,0.0,0.394]
[1779351010134,58.6,77992.2,0.0,0.99782,0.0,0.39527]
[1779351012148,58.6,77989.32,0.0,0.99781,0.0,0.39622]
[1779351016176,58.6,77993.24,0.0,0.99782,0.0,0.39493]
[1779351020205,58.6,77995.87,0.0,0.99783,0.0,0.39407]
[1779351021213,58.6,78002.4,0.0,0.99784,0.0,0.39193]
[1779351022220,58.6,78005.06,0.0,0.99784,0.0,0.39107]
[1779351024233,58.6,77999.9,0.0,0.99783,0.0,0.39275]
[1779351028262,58.6,78002.88,0.0,0.99784,0.0,0.39178]
[1779351029269,58.6,78007.43,0.0,0.99785,0.0,0.3903]
[1779351032290,58.6,78012.43,0.0,0.99786,0.0,0.38806]
[1779351035311,58.6,78007.68,0.0,0.99785,0.0,0.3896]
[1779351037325,58.6,78004.27,0.0,0.99785,0.0,0.39071]
[1779351040346,58.6,77998.58,0.0,0.99784,0.0,0.39256]
[1779351043369,58.6,78001.36,0.0,0.99784,0.0,0.39166]
[1779351047397,58.6,78006.03,0.0,0.99785,0.0,0.39014]
[1779351052432,58.6,78004.2,0.0,0.99785,0.0,0.39073]
[1779351054446,58.6,78000.42,0.0,0.99784,0.0,0.39196]
[1779351059481,58.6,77997.62,0.0,0.99783,0.0,0.39288]
[1779351062502,58.6,78002.27,0.0,0.99784,0.0,0.39136]
[1779351064516,58.6,78000.21,0.0,0.99784,0.0,0.39203]
[1779351065523,58.6,77997.05,0.0,0.99783,0.0,0.39306]
[1779351066530,58.6,77993.71,0.0,0.99783,0.0,0.39416]
[1779351071565,58.6,77993.94,0.0,0.99783,0.0,0.39408]
[1779351073579,58.6,77988.95,0.0,0.99782,0.0,0.39572]
[1779351074586,58.6,77991.79,0.0,0.99782,0.0,0.39479]
[1779351075593,58.6,77994.47,0.0,0.99783,0.0,0.39391]
[1779351078614,58.6,77998.15,0.0,0.99783,0.0,0.39271]
[1779351083649,58.6,78001.84,0.0,0.99784,0.0,0.3915]
[1779351088685,58.6,78006.12,0.0,0.99785,0.0,0.39011]
[1779351089691,58.6,78020.14,0.0,0.99788,0.0,0.38558]
[1779351090699,58.6,78023.22,0.0,0.99788,0.0,0.38459]
[1779351091706,58.6,78020.74,0.0,0.99788,0.0,0.38478]
[1779351094727,58.6,78017.25,0.0,0.99788,0.0,0.3859]
[1779351096741,58.6,78022.56,0.0,0.99789,0.0,0.38419]
[1779351101777,58.6,78024.05,0.0,0.99789,0.0,0.38372]
[1779351103792,58.6,78015.04,0.0,0.99787,0.0,0.38661]
[1779351105805,58.6,78007.15,0.0,0.99786,0.0,0.38916]
[1779351107820,58.6,78016.23,0.0,0.99787,0.0,0.38623]
[1779351108827,58.6,78022.21,0.0,0.99789,0.0,0.38431]
[1779351110841,58.6,78026.75,0.0,0.99789,0.0,0.38285]
[1779351111848,58.6,78023.74,0.0,0.99789,0.0,0.38382]
[1779351112855,58.6,78021.08,0.0,0.99788,0.0,0.38467]
[1779351113862,58.6,78017.52,0.0,0.99788,0.0,0.38581]
[1779351115876,58.6,78011.98,0.0,0.99787,0.0,0.3876]
[1779351120911,58.6,78015.65,0.0,0.99787,0.0,0.38641]
[1779351123932,58.6,78012.93,0.0,0.99787,0.0,0.38729]
[1779351128967,58.6,78011.01,0.0,0.99786,0.0,0.38791]
[1779351134002,58.6,78008.97,0.0,0.99786,0.0,0.38857]
[1779351136016,58.6,78004.53,0.0,0.99785,0.0,0.39001]
[1779351141051,58.6,78004.87,0.0,0.99785,0.0,0.3899]
[1779351143065,58.6,78008.89,0.0,0.99786,0.0,0.3886]
[1779351148099,58.6,78016.08,0.0,0.99787,0.0,0.38628]
[1779351151121,58.6,78022.13,0.0,0.99789,0.0,0.38373]
[1779351154142,58.6,78024.83,0.0,0.99789,0.0,0.38286]
[1779351155149,58.6,78021.22,0.0,0.99789,0.0,0.38402]
[1779351160184,58.6,78020.36,0.0,0.99789,0.0,0.38429]
[1779351161191,58.6,78023.31,0.0,0.99789,0.0,0.38335]
[1779351162198,58.6,78029.98,0.0,0.9979,0.0,0.38122]
[1779351164212,58.6,78032.53,0.0,0.99791,0.0,0.38041]
[1779351169247,58.6,78032.68,0.0,0.99791,0.0,0.38036]
[1779351174283,58.6,78037.25,0.0,0.99792,0.0,0.37891]
[1779351180326,58.6,78033.97,0.0,0.99791,0.0,0.37995]
[1779351181333,58.6,78029.84,0.0,0.9979,0.0,0.38126]
[1779351185361,58.6,78026.94,0.0,0.9979,0.0,0.38219]
[1779351186368,58.6,78024.14,0.0,0.99789,0.0,0.38308]
[1779351190396,58.6,78021.14,0.0,0.99789,0.0,0.38404]
[1779351192410,58.6,78016.56,0.0,0.99788,0.0,0.38551]
[1779351194424,58.6,78012.91,0.0,0.99787,0.0,0.38669]
[1779351196438,58.6,78015.91,0.0,0.99788,0.0,0.38572]
[1779351199459,58.6,78019.36,0.0,0.99788,0.0,0.38461]
[1779351201473,58.6,78022.7,0.0,0.99789,0.0,0.38354]
[1779351205501,58.6,78019.98,0.0,0.99788,0.0,0.38441]
[1779351210536,58.6,78021.7,0.0,0.99789,0.0,0.38386]
[1779351213557,58.6,78019.91,0.0,0.99789,0.0,0.38383]
[1779351215571,58.6,78016.6,0.0,0.99788,0.0,0.38489]
[1779351216577,58.6,78020.82,0.0,0.99789,0.0,0.38354]
[1779351218593,58.6,78024.44,0.0,0.9979,0.0,0.38238]
[1779351219600,58.6,78030.76,0.0,0.99791,0.0,0.38037]
[1779351223628,58.6,78027.14,0.0,0.9979,0.0,0.38152]
[1779351225644,58.6,78024.03,0.0,0.9979,0.0,0.38251]
[1779351226650,58.6,78021.48,0.0,0.99789,0.0,0.38333]
[1779351229672,58.6,78018.7,0.0,0.99789,0.0,0.38422]
[1779351231686,58.6,78015.73,0.0,0.99788,0.0,0.38517]
[1779351232693,58.6,78020.72,0.0,0.99789,0.0,0.38357]
[1779351233701,58.6,78025.35,0.0,0.9979,0.0,0.38209]
[1779351235716,58.6,78021.37,0.0,0.99789,0.0,0.38336]
[1779351237730,58.6,78018.81,0.0,0.99789,0.0,0.38418]
[1779351240751,58.6,78015.09,0.0,0.99788,0.0,0.38538]
[1779351245785,58.6,78013.7,0.0,0.99788,0.0,0.38582]
[1779351246793,58.6,78011.11,0.0,0.99787,0.0,0.38666]
[1779351248807,58.6,78005.17,0.0,0.99786,0.0,0.38858]
[1779351253844,58.6,78005.53,0.0,0.99786,0.0,0.38846]
[1779351256864,58.6,78013.25,0.0,0.99787,0.0,0.38597]
[1779351258879,58.6,78016.05,0.0,0.99788,0.0,0.38507]
[1779351260895,58.6,78022.7,0.0,0.99789,0.0,0.38294]
[1779351261905,58.6,78035.32,0.0,0.99792,0.0,0.37892]
[1779351262910,58.6,78043.72,0.0,0.99793,0.0,0.37627]
[1779351263917,58.6,78050.9,0.0,0.99795,0.0,0.37402]
[1779351265931,58.6,78059.01,0.0,0.99796,0.0,0.37148]
[1779351270966,58.6,78058.37,0.0,0.99796,0.0,0.37168]
[1779351271973,58.6,78055.46,0.0,0.99796,0.0,0.372]
[1779351272980,58.6,78048.04,0.0,0.99795,0.0,0.37432]
[1779351274994,58.6,78054.24,0.0,0.99796,0.0,0.37238]
[1779351277008,58.6,78058.42,0.0,0.99797,0.0,0.37108]
[1779351278015,58.6,78061.02,0.0,0.99797,0.0,0.37027]
[1779351283051,58.6,78064.51,0.0,0.99798,0.0,0.36919]
[1779351286072,58.6,78058.67,0.0,0.99797,0.0,0.371]
[1779351289092,58.6,78055.94,0.0,0.99796,0.0,0.37185]
[1779351290100,58.6,78052.85,0.0,0.99796,0.0,0.37281]
[1779351295135,58.6,78057.15,0.0,0.99796,0.0,0.37147]
[1779351296142,58.6,78062.02,0.0,0.99797,0.0,0.36996]
[1779351298157,58.6,78065.06,0.0,0.99798,0.0,0.36902]
[1779351301237,58.6,78067.85,0.0,0.99798,0.0,0.36815]
[1779351302210,58.6,78078.03,0.0,0.998,0.0,0.36502]
[1779351303219,58.6,78082.65,0.0,0.99801,0.0,0.36361]
[1779351304239,58.6,78087.08,0.0,0.99802,0.0,0.36226]
[1779351305246,58.6,78095.05,0.0,0.99803,0.0,0.35984]
[1779351306253,58.6,78101.26,0.0,0.99805,0.0,0.35797]
[1779351311288,58.6,78105.13,0.0,0.99805,0.0,0.3568]
[1779351315316,58.6,78102.47,0.0,0.99805,0.0,0.3576]
[1779351317330,58.6,78098.94,0.0,0.99804,0.0,0.35867]
[1779351318337,58.6,78092.6,0.0,0.99803,0.0,0.36058]
[1779351319344,58.6,78089.94,0.0,0.99802,0.0,0.36139]
[1779351321358,58.6,78092.97,0.0,0.99803,0.0,0.36047]
[1779351326393,58.6,78087.77,0.0,0.99802,0.0,0.36205]
[1779351328407,58.6,78085.01,0.0,0.99802,0.0,0.36289]
[1779351329413,58.6,78079.35,0.0,0.99801,0.0,0.36462]
[1779351330421,58.6,78073.26,0.0,0.99799,0.0,0.36649]
[1779351333442,58.6,78070.89,0.0,0.99799,0.0,0.36663]
[1779351334449,58.6,78066.63,0.0,0.99798,0.0,0.36794]
[1779351335456,58.6,78061.99,0.0,0.99798,0.0,0.36938]
[1779351339483,58.6,78064.55,0.0,0.99798,0.0,0.36859]
[1779351344521,58.6,78062.9,0.0,0.99798,0.0,0.3691]
[1779351345529,58.6,78059.85,0.0,0.99797,0.0,0.37004]
[1779351346536,58.6,78057.06,0.0,0.99797,0.0,0.37091]
[1779351347543,58.6,78054.48,0.0,0.99796,0.0,0.37171]
[1779351352578,58.6,78053.78,0.0,0.99796,0.0,0.37193]
[1779351353585,58.6,78049.46,0.0,0.99795,0.0,0.37328]
[1779351358620,58.6,78049.02,0.0,0.99795,0.0,0.37341]
[1779351361073,58.6,78054.69,0.0,0.99796,0.0,0.37165]
[1779351361641,58.6,78058.29,0.0,0.99797,0.0,0.37053]
[1779351362679,58.6,78062.05,0.0,0.99798,0.0,0.36936]
[1779351364685,58.6,78065.73,0.0,0.99798,0.0,0.36822]
[1779351369721,58.6,78064.19,0.0,0.99798,0.0,0.3687]
[1779351372742,58.6,78067.86,0.0,0.99799,0.0,0.36756]
[1779351374356,58.6,78067.86,0.0,0.99799,0.0,0.36756]
[1779351374411,58.6,78084.93,0.0,0.99802,0.0,0.36233]
[1779351374756,58.6,78091.85,0.0,0.99803,0.0,0.36023]
[1779351375763,58.6,78089.21,0.0,0.99803,0.0,0.36103]
[1779351377627,58.6,78088.61,0.0,0.99803,0.0,0.36122]
[1779351381805,58.6,78085.33,0.0,0.99802,0.0,0.36221]
[1779351382812,58.6,78080.84,0.0,0.99801,0.0,0.36358]
[1779351383819,58.6,78065.65,0.0,0.99798,0.0,0.36825]
[1779351384826,58.6,78068.48,0.0,0.99799,0.0,0.36737]
[1779351385833,58.6,78065.89,0.0,0.99798,0.0,0.36817]
[1779351387848,58.6,78063.1,0.0,0.99798,0.0,0.36903]
[1779351391875,58.6,78059.12,0.0,0.99797,0.0,0.36968]
[1779351392882,58.6,78055.18,0.0,0.99797,0.0,0.3709]
[1779351393889,58.6,78051.68,0.0,0.99796,0.0,0.37199]
[1779351394896,58.6,78057.57,0.0,0.99797,0.0,0.37016]
[1779351395903,58.6,78061.47,0.0,0.99798,0.0,0.36895]
[1779351400938,58.6,78057.91,0.0,0.99797,0.0,0.37005]
[1779351404966,58.6,78063.06,0.0,0.99798,0.0,0.36846]
[1779351405972,58.6,78066.68,0.0,0.99799,0.0,0.36734]
[1779351411010,58.6,78063.68,0.0,0.99798,0.0,0.36827]
[1779351412017,58.6,78059.0,0.0,0.99797,0.0,0.36972]
[1779351416045,58.6,78064.46,0.0,0.99798,0.0,0.36803]
[1779351420073,58.6,78059.32,0.0,0.99797,0.0,0.36962]
[1779351421079,58.6,78043.36,0.0,0.99794,0.0,0.37459]
[1779351422087,58.6,78038.03,0.0,0.99793,0.0,0.37627]
[1779351427123,58.6,78030.75,0.0,0.99792,0.0,0.37857]
[1779351428129,58.6,78026.81,0.0,0.99791,0.0,0.37982]
[1779351430144,58.6,78029.84,0.0,0.99792,0.0,0.37885]
[1779351431151,58.6,78033.35,0.0,0.99792,0.0,0.37774]
[1779351432158,58.6,78039.05,0.0,0.99793,0.0,0.37595]
[1779351436186,58.6,78042.25,0.0,0.99794,0.0,0.37494]
[1779351441221,58.6,78044.16,0.0,0.99794,0.0,0.37434]
[1779351442228,58.6,78048.77,0.0,0.99795,0.0,0.3729]
[1779351443236,58.6,78051.68,0.0,0.99796,0.0,0.37199]
[1779351447263,58.6,78055.36,0.0,0.99797,0.0,0.37085]
[1779351448270,58.6,78059.95,0.0,0.99797,0.0,0.36942]
[1779351453305,58.6,78061.17,0.0,0.99798,0.0,0.36845]
[1779351456326,58.6,78056.55,0.0,0.99797,0.0,0.36989]
[1779351458340,58.6,78051.33,0.0,0.99796,0.0,0.37151]
[1779351462368,58.6,78053.89,0.0,0.99797,0.0,0.37071]
[1779351465390,58.6,78050.79,0.0,0.99796,0.0,0.37168]
[1779351470424,58.6,78049.97,0.0,0.99796,0.0,0.37193]
[1779351472439,58.6,78044.84,0.0,0.99795,0.0,0.37353]
[1779351474452,58.6,78042.0,0.0,0.99794,0.0,0.37442]
[1779351476467,58.6,78039.29,0.0,0.99794,0.0,0.37527]
[1779351478481,58.6,78034.08,0.0,0.99793,0.0,0.37691]
[1779351482509,58.6,78036.9,0.0,0.99793,0.0,0.37603]
[1779351485531,58.6,78034.39,0.0,0.99793,0.0,0.37682]
[1779351487544,58.6,78038.19,0.0,0.99794,0.0,0.37562]
[1779351492584,58.6,78037.53,0.0,0.99794,0.0,0.37583]
[1779351493591,58.6,78033.91,0.0,0.99793,0.0,0.37697]
[1779351494598,58.6,78028.87,0.0,0.99792,0.0,0.37856]
[1779351495605,58.6,78023.81,0.0,0.99791,0.0,0.38017]
[1779351497619,58.6,78017.02,0.0,0.9979,0.0,0.38233]
[1779351498626,58.6,78009.2,0.0,0.99788,0.0,0.38483]
[1779351503661,58.6,78009.17,0.0,0.99788,0.0,0.38484]
[1779351505675,58.6,78006.52,0.0,0.99787,0.0,0.3857]
[1779351510710,58.6,78002.71,0.0,0.99787,0.0,0.38692]
[1779351511718,58.6,78001.17,0.0,0.99787,0.0,0.38681]
[1779351512725,58.6,77991.68,0.0,0.99785,0.0,0.38989]
[1779351513732,58.6,77986.22,0.0,0.99784,0.0,0.39166]
[1779351514739,58.6,77978.51,0.0,0.99782,0.0,0.39419]
[1779351517760,58.6,77977.56,0.0,0.99782,0.0,0.3945]
[1779351519774,58.6,77972.93,0.0,0.99781,0.0,0.39602]
[1779351524809,58.6,77973.51,0.0,0.99781,0.0,0.39583]
[1779351528838,58.6,77970.74,0.0,0.99781,0.0,0.39675]
[1779351530851,58.6,77974.51,0.0,0.99781,0.0,0.3955]
[1779351532865,58.6,77971.84,0.0,0.99781,0.0,0.39638]
[1779351535886,58.6,77963.96,0.0,0.99779,0.0,0.39899]
[1779351537899,58.6,77959.09,0.0,0.99778,0.0,0.40061]
[1779351542939,58.6,77965.74,0.0,0.9978,0.0,0.3984]
[1779351547974,58.6,77967.31,0.0,0.9978,0.0,0.39788]
[1779351550995,58.6,77970.3,0.0,0.9978,0.0,0.39689]
[1779351556030,58.6,77971.23,0.0,0.99781,0.0,0.39658]
[1779351561065,58.6,77971.11,0.0,0.99781,0.0,0.39662]
[1779351564086,58.6,77966.81,0.0,0.9978,0.0,0.39805]
[1779351566100,58.6,77970.37,0.0,0.9978,0.0,0.39687]
[1779351569121,58.6,77967.57,0.0,0.9978,0.0,0.39779]
[1779351571087,58.6,77967.75,0.0,0.9978,0.0,0.39774]
[1779351571100,58.6,77967.75,0.0,0.9978,0.0,0.39774]
[1779351571270,58.6,77967.75,0.0,0.9978,0.0,0.39774]
[1779351571372,58.6,77967.72,0.0,0.9978,0.0,0.39712]
[1779351573268,58.6,77967.75,0.0,0.9978,0.0,0.39711]
[1779351573277,58.6,77967.75,0.0,0.9978,0.0,0.39711]
[1779351573522,58.6,77967.75,0.0,0.9978,0.0,0.39711]
[1779351578184,58.6,77963.92,0.0,0.99779,0.0,0.39838]
[1779351580484,58.6,77963.58,0.0,0.99779,0.0,0.39849]
[1779351580531,58.6,77963.58,0.0,0.99779,0.0,0.39849]
[1779351580589,58.6,77963.58,0.0,0.99779,0.0,0.39849]
[1779351580631,58.6,77962.77,0.0,0.99779,0.0,0.39876]
[1779351580776,58.6,77962.77,0.0,0.99779,0.0,0.39876]
[1779351580909,58.6,77962.77,0.0,0.99779,0.0,0.39876]
[1779351581205,58.6,77962.8,0.0,0.99779,0.0,0.39875]
[1779351581722,58.6,77962.8,0.0,0.99779,0.0,0.39875]
[1779351581763,58.6,77962.8,0.0,0.99779,0.0,0.39875]
[1779351581772,58.6,77962.8,0.0,0.99779,0.0,0.39875]
[1779351583775,58.6,77962.48,0.0,0.99779,0.0,0.39886]
[1779351583969,58.6,77962.48,0.0,0.99779,0.0,0.39886]
[1779351584066,58.6,77962.48,0.0,0.99779,0.0,0.39886]
[1779351585771,58.6,77962.61,0.0,0.99779,0.0,0.39881]
[1779351585889,58.6,77962.61,0.0,0.99779,0.0,0.39881]
[1779351585984,58.6,77962.61,0.0,0.99779,0.0,0.39881]
[1779351587247,58.6,77965.04,0.0,0.9978,0.0,0.39801]
[1779351588038,58.6,77965.04,0.0,0.9978,0.0,0.39801]
[1779351588102,58.6,77965.04,0.0,0.9978,0.0,0.39801]
[1779351588253,58.6,77973.04,0.0,0.99781,0.0,0.39537]
[1779351589260,58.6,77982.75,0.0,0.99783,0.0,0.39218]
[1779351590267,58.6,77987.36,0.0,0.99784,0.0,0.39068]
[1779351591275,58.6,77980.59,0.0,0.99783,0.0,0.39289]
[1779351591772,58.6,77980.59,0.0,0.99783,0.0,0.39289]
[1779351591888,58.6,77980.59,0.0,0.99783,0.0,0.39289]
[1779351592021,58.6,77980.59,0.0,0.99783,0.0,0.39289]
[1779351592184,58.6,77980.59,0.0,0.99783,0.0,0.39289]
[1779351592282,58.6,77974.62,0.0,0.99782,0.0,0.39485]
[1779351595778,58.6,77972.55,0.0,0.99781,0.0,0.39553]
[1779351595921,58.6,77972.55,0.0,0.99781,0.0,0.39553]
[1779351596027,58.6,77972.55,0.0,0.99781,0.0,0.39553]
[1779351596133,58.6,77972.55,0.0,0.99781,0.0,0.39553]
[1779351596310,58.6,77969.3,0.0,0.99781,0.0,0.3966]
[1779351598324,58.6,77966.21,0.0,0.9978,0.0,0.39762]
[1779351599331,58.6,77961.69,0.0,0.99779,0.0,0.39912]
[1779351599775,58.6,77961.69,0.0,0.99779,0.0,0.39912]
[1779351599941,58.6,77961.69,0.0,0.99779,0.0,0.39912]
[1779351600037,58.6,77961.69,0.0,0.99779,0.0,0.39912]
[1779351600222,58.6,77961.69,0.0,0.99779,0.0,0.39912]
[1779351600338,58.6,77956.8,0.0,0.99778,0.0,0.40074]
[1779351602755,58.6,77954.63,0.0,0.99778,0.0,0.40147]
[1779351602770,58.6,77954.63,0.0,0.99778,0.0,0.40147]
[1779351602827,58.6,77954.63,0.0,0.99778,0.0,0.40147]
[1779351603020,58.6,77954.63,0.0,0.99778,0.0,0.40147]
[1779351603361,58.6,77948.65,0.0,0.99776,0.0,0.40347]
[1779351603774,58.6,77948.65,0.0,0.99776,0.0,0.40347]
[1779351603901,58.6,77948.65,0.0,0.99776,0.0,0.40347]
[1779351604025,58.6,77948.65,0.0,0.99776,0.0,0.40347]
[1779351604121,58.6,77948.65,0.0,0.99776,0.0,0.40347]
[1779351604367,58.6,77945.76,0.0,0.99776,0.0,0.40444]
[1779351605374,58.6,77939.15,0.0,0.99774,0.0,0.40666]
[1779351607388,58.6,77936.33,0.0,0.99774,0.0,0.40762]
[1779351607772,58.6,77936.33,0.0,0.99774,0.0,0.40762]
[1779351607819,58.6,77936.33,0.0,0.99774,0.0,0.40762]
[1779351608395,58.6,77936.07,0.0,0.99774,0.0,0.40771]
[1779351609781,58.6,77936.2,0.0,0.99774,0.0,0.40766]
[1779351609893,58.6,77936.2,0.0,0.99774,0.0,0.40766]
[1779351610024,58.6,77936.2,0.0,0.99774,0.0,0.40766]
[1779351610139,58.6,77936.2,0.0,0.99774,0.0,0.40766]
[1779351610409,58.6,77935.39,0.0,0.99774,0.0,0.40794]
[1779351611938,58.6,77934.32,0.0,0.99773,0.0,0.4083]
[1779351611997,58.6,77934.32,0.0,0.99773,0.0,0.4083]
[1779351612022,58.6,77934.32,0.0,0.99773,0.0,0.4083]
[1779351613778,58.6,77934.32,0.0,0.99773,0.0,0.4083]
[1779351613883,58.6,77934.32,0.0,0.99773,0.0,0.4083]
[1779351614021,58.6,77934.32,0.0,0.99773,0.0,0.4083]
[1779351614135,58.6,77934.32,0.0,0.99773,0.0,0.4083]
[1779351614438,58.6,77935.48,0.0,0.99774,0.0,0.4079]
[1779351615445,58.6,77932.71,0.0,0.99773,0.0,0.40884]
[1779351617459,58.6,77929.9,0.0,0.99772,0.0,0.4098]
[1779351617779,58.6,77929.9,0.0,0.99772,0.0,0.4098]
[1779351617823,58.6,77929.9,0.0,0.99772,0.0,0.4098]
[1779351617919,58.6,77929.9,0.0,0.99772,0.0,0.4098]
[1779351618025,58.6,77929.9,0.0,0.99772,0.0,0.4098]
[1779351618155,58.6,77929.9,0.0,0.99772,0.0,0.4098]
[1779351618466,58.6,77931.04,0.0,0.99773,0.0,0.40941]
[1779351621773,58.6,77930.92,0.0,0.99773,0.0,0.40945]
[1779351621938,58.6,77930.92,0.0,0.99773,0.0,0.40945]
[1779351622023,58.6,77930.92,0.0,0.99773,0.0,0.40945]
[1779351622086,58.6,77930.92,0.0,0.99773,0.0,0.40945]
[1779351622494,58.6,77931.01,0.0,0.99773,0.0,0.40942]
[1779351623501,58.6,77932.9,0.0,0.99773,0.0,0.40878]
[1779351624178,58.6,77932.9,0.0,0.99773,0.0,0.40878]
[1779351624271,58.6,77932.9,0.0,0.99773,0.0,0.40878]
[1779351624407,58.6,77932.9,0.0,0.99773,0.0,0.40878]
[1779351624526,58.6,77932.9,0.0,0.99773,0.0,0.40878]
[1779351625774,58.6,77935.32,0.0,0.99774,0.0,0.40796]
[1779351625934,58.6,77935.32,0.0,0.99774,0.0,0.40796]
[1779351626024,58.6,77935.32,0.0,0.99774,0.0,0.40796]
[1779351626226,58.6,77935.32,0.0,0.99774,0.0,0.40796]
[1779351626522,58.6,77934.52,0.0,0.99773,0.0,0.40823]
[1779351629774,58.6,77935.61,0.0,0.99774,0.0,0.40786]
[1779351629848,58.6,77935.61,0.0,0.99774,0.0,0.40786]
[1779351630426,58.6,77935.61,0.0,0.99774,0.0,0.40786]
[1779351630521,58.6,77935.61,0.0,0.99774,0.0,0.40786]
[1779351630540,58.6,77935.61,0.0,0.99774,0.0,0.40786]
[1779351630635,58.6,77935.64,0.0,0.99774,0.0,0.40785]
[1779351630772,58.6,77935.64,0.0,0.99774,0.0,0.40785]
[1779351631557,58.6,77933.85,0.0,0.99774,0.0,0.40782]
[1779351633774,58.6,77933.93,0.0,0.99774,0.0,0.40779]
[1779351633923,58.6,77933.93,0.0,0.99774,0.0,0.40779]
[1779351634025,58.6,77933.93,0.0,0.99774,0.0,0.40779]
[1779351634134,58.6,77933.93,0.0,0.99774,0.0,0.40779]
[1779351634578,58.6,77934.86,0.0,0.99774,0.0,0.40748]
[1779351637780,58.6,77935.86,0.0,0.99774,0.0,0.40714]
[1779351637864,58.6,77935.86,0.0,0.99774,0.0,0.40714]
[1779351637909,58.6,77935.86,0.0,0.99774,0.0,0.40714]
[1779351638023,58.6,77935.86,0.0,0.99774,0.0,0.40714]
[1779351638157,58.6,77935.86,0.0,0.99774,0.0,0.40714]
[1779351638606,58.6,77935.77,0.0,0.99774,0.0,0.40717]
[1779351641615,58.6,77934.56,0.0,0.99774,0.0,0.40758]
[1779351641727,58.6,77934.56,0.0,0.99774,0.0,0.40758]
[1779351641716,58.6,77932.32,0.0,0.99773,0.0,0.40834]
[1779351641776,58.6,77932.32,0.0,0.99773,0.0,0.40834]
[1779351641892,58.6,77932.32,0.0,0.99773,0.0,0.40834]
[1779351642634,58.6,77931.02,0.0,0.99773,0.0,0.40878]
[1779351642907,58.6,77931.02,0.0,0.99773,0.0,0.40878]
[1779351642970,58.6,77931.02,0.0,0.99773,0.0,0.40878]
[1779351643023,58.6,77931.02,0.0,0.99773,0.0,0.40878]
[1779351643772,58.6,77931.02,0.0,0.99773,0.0,0.40878]
[1779351643781,58.6,77930.68,0.0,0.99773,0.0,0.40889]
[1779351644648,58.6,77931.08,0.0,0.99773,0.0,0.40876]
[1779351647773,58.6,77930.71,0.0,0.99773,0.0,0.40888]
[1779351647893,58.6,77930.65,0.0,0.99773,0.0,0.4089]
[1779351648676,58.6,77926.11,0.0,0.99772,0.0,0.41045]
[1779351649776,58.6,77926.11,0.0,0.99772,0.0,0.41045]
[1779351649683,58.6,77924.73,0.0,0.99772,0.0,0.41092]
[1779351649837,58.6,77924.73,0.0,0.99772,0.0,0.41092]
[1779351650690,58.6,77922.38,0.0,0.99771,0.0,0.41172]
[1779351651667,58.6,77922.38,0.0,0.99771,0.0,0.41172]
[1779351651774,58.6,77922.38,0.0,0.99771,0.0,0.41172]
[1779351651787,58.6,77922.13,0.0,0.99771,0.0,0.4118]
[1779351652035,58.6,77922.13,0.0,0.99771,0.0,0.4118]
[1779351654718,58.6,77924.99,0.0,0.99772,0.0,0.41083]
[1779351654951,58.6,77924.99,0.0,0.99772,0.0,0.41083]
[1779351655725,58.6,77926.19,0.0,0.99772,0.0,0.41042]
[1779351658746,58.6,77925.01,0.0,0.99772,0.0,0.41082]
[1779351660767,58.6,77922.29,0.0,0.99771,0.0,0.41175]
[1779351660987,58.6,77922.29,0.0,0.99771,0.0,0.41175]
[1779351661024,58.6,77922.29,0.0,0.99771,0.0,0.41175]
[1779351661104,58.6,77922.29,0.0,0.99771,0.0,0.41175]
[1779351661273,58.6,77922.29,0.0,0.99771,0.0,0.41175]
[1779351662781,58.6,77921.13,0.0,0.99771,0.0,0.41215]
[1779351664795,58.6,77919.16,0.0,0.9977,0.0,0.41282]
[1779351670837,58.6,77919.24,0.0,0.9977,0.0,0.41279]
[1779351671844,58.6,77913.42,0.0,0.99769,0.0,0.41479]
[1779351673835,58.6,77912.68,0.0,0.99769,0.0,0.41504]
[1779351673860,58.6,77912.68,0.0,0.99769,0.0,0.41504]
[1779351674022,58.6,77912.68,0.0,0.99769,0.0,0.41504]
[1779351677888,58.6,77910.35,0.0,0.99769,0.0,0.41584]
[1779351682924,58.6,77910.61,0.0,0.99769,0.0,0.41575]
[1779351687959,58.6,77910.35,0.0,0.99769,0.0,0.41584]
[1779351688966,58.6,77908.77,0.0,0.99768,0.0,0.41639]
[1779351690460,58.6,77908.77,0.0,0.99768,0.0,0.41639]
[1779351690507,58.6,77908.77,0.0,0.99768,0.0,0.41639]
[1779351690519,58.6,77908.77,0.0,0.99768,0.0,0.41639]
[1779351690778,58.6,77908.77,0.0,0.99768,0.0,0.41639]
[1779351690805,58.6,77905.04,0.0,0.99767,0.0,0.41768]
[1779351691987,58.6,77908.37,0.0,0.99769,0.0,0.41588]
[1779351692994,58.6,77911.33,0.0,0.99769,0.0,0.41486]
[1779351694001,58.6,77913.52,0.0,0.9977,0.0,0.41411]
[1779351695247,58.6,77913.52,0.0,0.9977,0.0,0.41411]
[1779351695270,58.6,77913.52,0.0,0.9977,0.0,0.41411]
[1779351695364,58.6,77913.52,0.0,0.9977,0.0,0.41411]
[1779351695530,58.6,77913.52,0.0,0.9977,0.0,0.41411]
[1779351695540,58.6,77915.21,0.0,0.9977,0.0,0.41353]
[1779351701450,58.6,77915.48,0.0,0.9977,0.0,0.41344]
[1779351701520,58.6,77915.48,0.0,0.9977,0.0,0.41344]
[1779351701578,58.6,77915.48,0.0,0.9977,0.0,0.41344]
[1779351701771,58.6,77915.48,0.0,0.9977,0.0,0.41344]
[1779351701649,58.6,77917.23,0.0,0.9977,0.0,0.41284]
[1779351702057,58.6,77922.53,0.0,0.99772,0.0,0.41103]
[1779351705079,58.6,77925.15,0.0,0.99772,0.0,0.41013]
[1779351706454,58.6,77925.15,0.0,0.99772,0.0,0.41013]
[1779351706522,58.6,77925.15,0.0,0.99772,0.0,0.41013]
[1779351706533,58.6,77925.15,0.0,0.99772,0.0,0.41013]
[1779351706773,58.6,77925.15,0.0,0.99772,0.0,0.41013]
[1779351706618,58.6,77928.79,0.0,0.99773,0.0,0.4089]
[1779351708100,58.6,77927.66,0.0,0.99773,0.0,0.40928]
[1779351710114,58.6,77928.85,0.0,0.99773,0.0,0.40888]
[1779351711732,58.6,77928.85,0.0,0.99773,0.0,0.40888]
[1779351711771,58.6,77928.85,0.0,0.99773,0.0,0.40888]
[1779351711787,58.6,77928.85,0.0,0.99773,0.0,0.40888]
[1779351711834,58.6,77925.92,0.0,0.99772,0.0,0.40987]
[1779351712024,58.6,77925.92,0.0,0.99772,0.0,0.40987]
[1779351712128,58.6,77923.69,0.0,0.99772,0.0,0.41063]
[1779351716156,58.6,77925.37,0.0,0.99772,0.0,0.41006]
[1779351718169,58.6,77926.86,0.0,0.99772,0.0,0.40955]
[1779351721486,58.6,77927.21,0.0,0.99773,0.0,0.40943]
[1779351721521,58.6,77927.21,0.0,0.99773,0.0,0.40943]
[1779351721544,58.6,77927.21,0.0,0.99773,0.0,0.40943]
[1779351721773,58.6,77927.21,0.0,0.99773,0.0,0.40943]
[1779351721794,58.6,77923.84,0.0,0.99772,0.0,0.41058]
[1779351722199,58.6,77921.6,0.0,0.99771,0.0,0.41134]
[1779351727233,58.6,77921.38,0.0,0.99771,0.0,0.41142]
[1779351731693,58.6,77921.6,0.0,0.99771,0.0,0.41134]
[1779351731772,58.6,77921.6,0.0,0.99771,0.0,0.41134]
[1779351731780,58.6,77921.6,0.0,0.99771,0.0,0.41134]
[1779351732022,58.6,77922.0,0.0,0.99771,0.0,0.41121]
[1779351733172,58.6,77921.82,0.0,0.99771,0.0,0.41127]
[1779351733275,58.6,77926.96,0.0,0.99772,0.0,0.40952]
[1779351734282,58.6,77934.16,0.0,0.99774,0.0,0.40708]
[1779351735060,58.6,77934.16,0.0,0.99774,0.0,0.40708]
[1779351735153,58.6,77934.16,0.0,0.99774,0.0,0.40708]
[1779351735272,58.6,77934.16,0.0,0.99774,0.0,0.40708]
[1779351735395,58.6,77934.16,0.0,0.99774,0.0,0.40708]
[1779351735460,58.6,77934.16,0.0,0.99774,0.0,0.40708]
[1779351735520,58.6,77934.16,0.0,0.99774,0.0,0.40708]
[1779351735547,58.6,77934.16,0.0,0.99774,0.0,0.40708]
[1779351735776,58.6,77934.16,0.0,0.99774,0.0,0.40708]
[1779351735852,58.6,77934.16,0.0,0.99774,0.0,0.40708]
[1779351735828,58.6,77938.59,0.0,0.99775,0.0,0.40558]
[1779351736295,58.6,77940.87,0.0,0.99775,0.0,0.40482]
[1779351737782,58.6,77940.87,0.0,0.99775,0.0,0.40482]
[1779351737303,58.6,77939.37,0.0,0.99775,0.0,0.40532]
[1779351737884,58.6,77939.37,0.0,0.99775,0.0,0.40532]
[1779351738310,58.6,77937.9,0.0,0.99775,0.0,0.40582]
[1779351739317,58.6,77939.17,0.0,0.99775,0.0,0.40539]
[1779351741774,58.6,77938.57,0.0,0.99775,0.0,0.40559]
[1779351741915,58.6,77938.79,0.0,0.99775,0.0,0.40552]
[1779351743777,58.6,77938.72,0.0,0.99775,0.0,0.40554]
[1779351743903,58.6,77939.08,0.0,0.99775,0.0,0.40542]
[1779351744351,58.6,77940.57,0.0,0.99775,0.0,0.40492]
[1779351746366,58.6,77941.61,0.0,0.99776,0.0,0.40457]
[1779351747778,58.6,77941.61,0.0,0.99776,0.0,0.40457]
[1779351747876,58.6,77940.04,0.0,0.99775,0.0,0.40509]
[1779351747925,58.6,77940.04,0.0,0.99775,0.0,0.40509]
[1779351748023,58.6,77940.04,0.0,0.99775,0.0,0.40509]
[1779351748035,58.6,77940.04,0.0,0.99775,0.0,0.40509]
[1779351751776,58.6,77940.94,0.0,0.99775,0.0,0.40479]
[1779351751864,58.6,77942.31,0.0,0.99776,0.0,0.4037]
[1779351751952,58.6,77942.31,0.0,0.99776,0.0,0.4037]
[1779351753776,58.6,77942.76,0.0,0.99776,0.0,0.40355]
[1779351753912,58.6,77942.06,0.0,0.99776,0.0,0.40378]
[1779351754423,58.6,77940.39,0.0,0.99776,0.0,0.40434]
[1779351755430,58.6,77938.86,0.0,0.99775,0.0,0.40486]
[1779351756436,58.6,77939.95,0.0,0.99776,0.0,0.40449]
[1779351757929,58.6,77940.81,0.0,0.99776,0.0,0.4042]
[1779351758019,58.6,77940.81,0.0,0.99776,0.0,0.4042]
[1779351758089,58.6,77940.81,0.0,0.99776,0.0,0.4042]
[1779351761472,58.6,77944.59,0.0,0.99777,0.0,0.40293]
[1779351762943,58.6,77945.36,0.0,0.99777,0.0,0.40268]
[1779351764493,58.6,77948.93,0.0,0.99777,0.0,0.40148]
[1779351765500,58.6,77951.37,0.0,0.99778,0.0,0.40067]
[1779351768521,58.6,77952.63,0.0,0.99778,0.0,0.40025]
[1779351769528,58.6,77954.15,0.0,0.99779,0.0,0.39974]
[1779351774563,58.6,77954.17,0.0,0.99779,0.0,0.39974]
[1779351778591,58.6,77952.93,0.0,0.99778,0.0,0.40015]
[1779351780605,58.6,77950.05,0.0,0.99778,0.0,0.40111]
[1779351781612,58.6,77949.0,0.0,0.99777,0.0,0.40146]
[1779351783627,58.6,77946.2,0.0,0.99777,0.0,0.40239]
[1779351785641,58.6,77949.7,0.0,0.99778,0.0,0.40122]
[1779351786648,58.6,77951.76,0.0,0.99778,0.0,0.40054]
[1779351787655,58.6,77953.86,0.0,0.99778,0.0,0.39984]
[1779351788662,58.6,77954.85,0.0,0.99779,0.0,0.39951]
[1779351789669,58.6,77956.31,0.0,0.99779,0.0,0.39902]
[1779351791125,58.6,77955.98,0.0,0.99779,0.0,0.39913]
[1779351791683,58.6,77957.9,0.0,0.99779,0.0,0.3985]
[1779351793697,58.6,77959.17,0.0,0.9978,0.0,0.39808]
[1779351794704,58.6,77964.11,0.0,0.99781,0.0,0.39644]
[1779351795711,58.6,77965.61,0.0,0.99781,0.0,0.39595]
[1779351797725,58.6,77970.42,0.0,0.99782,0.0,0.39436]
[1779351798732,58.6,77972.74,0.0,0.99782,0.0,0.3936]
[1779351800748,58.6,77973.74,0.0,0.99783,0.0,0.39327]
[1779351801753,58.6,77977.72,0.0,0.99783,0.0,0.39197]
[1779351802760,58.6,77980.67,0.0,0.99784,0.0,0.39101]
[1779351804774,58.6,77981.63,0.0,0.99784,0.0,0.39069]
[1779351809789,58.6,77981.51,0.0,0.99784,0.0,0.39073]
[1779351809896,58.6,77981.51,0.0,0.99784,0.0,0.39073]
[1779351810031,58.6,77981.68,0.0,0.99784,0.0,0.39068]
[1779351810160,58.6,77981.68,0.0,0.99784,0.0,0.39068]
[1779351812830,58.6,77980.19,0.0,0.99784,0.0,0.39055]
[1779351813837,58.6,77976.82,0.0,0.99783,0.0,0.39165]
[1779351814844,58.6,77974.68,0.0,0.99783,0.0,0.39235]
[1779351818872,58.6,77972.57,0.0,0.99783,0.0,0.39304]
[1779351819879,58.6,77969.71,0.0,0.99782,0.0,0.39397]
[1779351820886,58.6,77968.72,0.0,0.99782,0.0,0.3943]
[1779351824914,58.6,77970.04,0.0,0.99782,0.0,0.39387]
[1779351830957,58.6,77969.48,0.0,0.99782,0.0,0.39405]
[1779351835992,58.6,77967.92,0.0,0.99782,0.0,0.39456]
[1779351836999,58.6,77966.48,0.0,0.99781,0.0,0.39504]
[1779351840028,58.6,77967.78,0.0,0.99782,0.0,0.39461]
[1779351841030,58.6,77966.2,0.0,0.99781,0.0,0.39513]
[1779351845059,58.6,77959.44,0.0,0.9978,0.0,0.39736]
[1779351846066,58.6,77958.44,0.0,0.9978,0.0,0.39769]
[1779351851101,58.6,77957.71,0.0,0.9978,0.0,0.39793]
[1779351856136,58.6,77957.57,0.0,0.9978,0.0,0.39798]
[1779351857142,58.6,77958.73,0.0,0.9978,0.0,0.3976]
[1779351858150,58.6,77961.8,0.0,0.9978,0.0,0.39658]
[1779351860164,58.6,77964.68,0.0,0.99781,0.0,0.39563]
[1779351861170,58.6,77967.89,0.0,0.99782,0.0,0.39457]
[1779351863187,58.6,77970.2,0.0,0.99782,0.0,0.39381]
[1779351865200,58.6,77971.13,0.0,0.99782,0.0,0.39351]
[1779351869229,58.6,77972.43,0.0,0.99783,0.0,0.39308]
[1779351870369,58.6,77972.43,0.0,0.99783,0.0,0.39308]
[1779351870407,58.6,77965.31,0.0,0.99781,0.0,0.39542]
[1779351871243,58.6,77955.53,0.0,0.99779,0.0,0.39803]
[1779351872250,58.6,77956.4,0.0,0.9978,0.0,0.39774]
[1779351875270,58.6,77957.45,0.0,0.9978,0.0,0.39739]
[1779351876278,58.6,77955.7,0.0,0.9978,0.0,0.39797]
[1779351877284,58.6,77950.27,0.0,0.99778,0.0,0.39978]
[1779351878293,58.6,77949.21,0.0,0.99778,0.0,0.40013]
[1779351879299,58.6,77951.41,0.0,0.99779,0.0,0.3994]
[1779351880307,58.6,77952.8,0.0,0.99779,0.0,0.39894]
[1779351883327,58.6,77949.18,0.0,0.99778,0.0,0.40014]
[1779351884335,58.6,77947.58,0.0,0.99778,0.0,0.40067]
[1779351887356,58.6,77936.74,0.0,0.99776,0.0,0.4043]
[1779351888363,58.6,77934.45,0.0,0.99775,0.0,0.40507]
[1779351890378,58.6,77932.58,0.0,0.99775,0.0,0.4057]
[1779351893399,58.6,77930.63,0.0,0.99774,0.0,0.40636]
[1779351894405,58.6,77928.47,0.0,0.99774,0.0,0.40709]
[1779351895413,58.6,77927.03,0.0,0.99774,0.0,0.40758]
[1779351898434,58.6,77928.66,0.0,0.99774,0.0,0.40703]
[1779351901455,58.6,77923.85,0.0,0.99773,0.0,0.40866]
[1779351902462,58.6,77920.71,0.0,0.99772,0.0,0.40972]
[1779351903469,58.6,77918.64,0.0,0.99772,0.0,0.41043]
[1779351906795,58.6,77918.43,0.0,0.99772,0.0,0.4105]
[1779351907497,58.6,77912.1,0.0,0.9977,0.0,0.41266]
[1779351908504,58.6,77908.61,0.0,0.9977,0.0,0.41386]
[1779351909511,58.6,77904.83,0.0,0.99769,0.0,0.41516]
[1779351910518,58.6,77903.7,0.0,0.99769,0.0,0.41554]
[1779351914546,58.6,77912.87,0.0,0.99771,0.0,0.4124]
[1779351915553,58.6,77915.45,0.0,0.99771,0.0,0.41151]
[1779351916560,58.6,77911.57,0.0,0.9977,0.0,0.41284]
[1779351917567,58.6,77913.0,0.0,0.99771,0.0,0.41235]
[1779351918574,58.6,77914.15,0.0,0.99771,0.0,0.41196]
[1779351920588,58.6,77911.79,0.0,0.9977,0.0,0.41277]
[1779351925623,58.6,77911.78,0.0,0.9977,0.0,0.41277]
[1779351928644,58.6,77908.52,0.0,0.9977,0.0,0.41389]
[1779351929654,58.6,77904.18,0.0,0.99769,0.0,0.41538]
[1779351930661,58.6,77902.84,0.0,0.99768,0.0,0.41584]
[1779351932675,58.6,77900.04,0.0,0.99768,0.0,0.41616]
[1779351933682,58.6,77897.92,0.0,0.99768,0.0,0.41689]
[1779351936703,58.6,77896.66,0.0,0.99767,0.0,0.41733]
[1779351937710,58.6,77898.32,0.0,0.99768,0.0,0.41675]
[1779351938717,58.6,77899.92,0.0,0.99768,0.0,0.4162]
[1779351940731,58.6,77898.54,0.0,0.99768,0.0,0.41668]
[1779351943752,58.6,77896.65,0.0,0.99767,0.0,0.41733]
[1779351948787,58.6,77895.95,0.0,0.99767,0.0,0.41757]
[1779351954830,58.6,77893.77,0.0,0.99767,0.0,0.41833]
[1779351956844,58.6,77891.89,0.0,0.99766,0.0,0.41898]
[1779351960549,58.6,77892.5,0.0,0.99767,0.0,0.41877]
[1779351961190,58.6,77892.72,0.0,0.99767,0.0,0.41869]
[1779351961212,58.6,77892.72,0.0,0.99767,0.0,0.41869]
[1779351961881,58.6,77891.01,0.0,0.99766,0.0,0.41928]
[1779351962888,58.6,77887.46,0.0,0.99765,0.0,0.42052]
[1779351964902,58.6,77885.04,0.0,0.99765,0.0,0.42136]
[1779351965909,58.6,77881.95,0.0,0.99764,0.0,0.42244]
[1779351966916,58.6,77880.59,0.0,0.99764,0.0,0.42292]
[1779351969937,58.6,77884.56,0.0,0.99765,0.0,0.42153]
[1779351970944,58.6,77885.67,0.0,0.99765,0.0,0.42114]
[1779351971950,58.6,77886.85,0.0,0.99765,0.0,0.42073]
[1779351974972,58.6,77882.45,0.0,0.99764,0.0,0.42226]
[1779351975979,58.6,77880.19,0.0,0.99764,0.0,0.42305]
[1779351977993,58.6,77878.79,0.0,0.99764,0.0,0.42355]
[1779351980009,58.6,77881.97,0.0,0.99764,0.0,0.42243]
[1779351981014,58.6,77883.66,0.0,0.99765,0.0,0.42184]
[1779351982021,58.6,77879.41,0.0,0.99764,0.0,0.42333]
[1779351983028,58.6,77867.53,0.0,0.99761,0.0,0.42751]
[1779351984035,58.6,77867.9,0.0,0.99761,0.0,0.42738]
[1779351985042,58.6,77870.9,0.0,0.99762,0.0,0.42632]
[1779351988066,58.6,77876.91,0.0,0.99763,0.0,0.4242]
[1779351989073,58.6,77880.27,0.0,0.99764,0.0,0.42303]
[1779351992093,58.6,77877.99,0.0,0.99764,0.0,0.42317]
[1779351995117,58.6,77880.47,0.0,0.99764,0.0,0.4223]
[1779351996123,58.6,77884.71,0.0,0.99765,0.0,0.42082]
[1779352001159,58.6,77884.51,0.0,0.99765,0.0,0.42089]
[1779352003172,58.6,77883.12,0.0,0.99765,0.0,0.42138]
[1779352005187,58.6,77880.48,0.0,0.99764,0.0,0.4223]
[1779352006193,58.6,77877.99,0.0,0.99764,0.0,0.42317]
[1779352008208,58.6,77880.43,0.0,0.99764,0.0,0.42231]
[1779352009215,58.6,77885.02,0.0,0.99765,0.0,0.42071]
[1779352010225,58.6,77890.54,0.0,0.99766,0.0,0.41879]
[1779352011232,58.6,77892.29,0.0,0.99767,0.0,0.41819]
[1779352012239,58.6,77890.99,0.0,0.99767,0.0,0.41864]
[1779352014253,58.6,77892.28,0.0,0.99767,0.0,0.41819]
[1779352016267,58.6,77894.66,0.0,0.99767,0.0,0.41737]
[1779352017273,58.6,77897.05,0.0,0.99768,0.0,0.41654]
[1779352022309,58.6,77897.16,0.0,0.99768,0.0,0.4165]
[1779352026337,58.6,77895.51,0.0,0.99768,0.0,0.41707]
[1779352028351,58.6,77897.68,0.0,0.99768,0.0,0.41632]
[1779352029358,58.6,77899.47,0.0,0.99768,0.0,0.41571]
[1779352030365,58.6,77900.58,0.0,0.99769,0.0,0.41532]
[1779352034393,58.6,77903.33,0.0,0.99769,0.0,0.41438]
[1779352038421,58.6,77904.58,0.0,0.99769,0.0,0.41395]
[1779352039428,58.6,77903.21,0.0,0.99769,0.0,0.41442]
[1779352040435,58.6,77899.51,0.0,0.99768,0.0,0.41569]
[1779352045471,58.6,77898.69,0.0,0.99768,0.0,0.41598]
[1779352050508,58.6,77897.72,0.0,0.99768,0.0,0.41631]
[1779352055543,58.6,77898.63,0.0,0.99769,0.0,0.41535]
[1779352060577,58.6,77899.28,0.0,0.99769,0.0,0.41512]
[1779352065612,58.6,77898.89,0.0,0.99769,0.0,0.41526]
[1779352072662,58.6,77899.33,0.0,0.99769,0.0,0.41511]
[1779352073847,58.6,77899.33,0.0,0.99769,0.0,0.41511]
[1779352073889,58.6,77908.02,0.0,0.99771,0.0,0.41212]
[1779352075180,58.6,77908.02,0.0,0.99771,0.0,0.41212]
[1779352075226,58.6,77925.55,0.0,0.99774,0.0,0.40617]
[1779352075690,58.6,77931.03,0.0,0.99775,0.0,0.40432]
[1779352076659,58.6,77931.03,0.0,0.99775,0.0,0.40432]
[1779352076697,58.6,77938.44,0.0,0.99777,0.0,0.40183]
[1779352077704,58.6,77939.84,0.0,0.99777,0.0,0.40137]
[1779352079718,58.6,77934.83,0.0,0.99776,0.0,0.40304]
[1779352080664,58.6,77934.83,0.0,0.99776,0.0,0.40304]
[1779352080725,58.6,77936.13,0.0,0.99776,0.0,0.40261]
[1779352085760,58.6,77935.52,0.0,0.99776,0.0,0.40281]
[1779352088781,58.6,77941.94,0.0,0.99778,0.0,0.40066]
[1779352090795,58.6,77941.08,0.0,0.99778,0.0,0.40095]
[1779352092809,58.6,77943.73,0.0,0.99778,0.0,0.40007]
[1779352093816,58.6,77945.67,0.0,0.99778,0.0,0.39942]
[1779352094823,58.6,77947.51,0.0,0.99779,0.0,0.39881]
[1779352097844,58.6,77949.87,0.0,0.99779,0.0,0.39803]
[1779352100865,58.6,77951.47,0.0,0.9978,0.0,0.3975]
[1779352101872,58.6,77952.47,0.0,0.9978,0.0,0.39717]
[1779352102878,58.6,77953.39,0.0,0.9978,0.0,0.39686]
[1779352107914,58.6,77952.75,0.0,0.9978,0.0,0.39707]
[1779352109927,58.6,77951.17,0.0,0.9978,0.0,0.3976]
[1779352111093,58.6,77957.76,0.0,0.99781,0.0,0.39479]
[1779352111942,58.6,77961.39,0.0,0.99782,0.0,0.3936]
[1779352113956,58.6,77961.56,0.0,0.99782,0.0,0.39354]
[1779352118991,58.6,77960.31,0.0,0.99782,0.0,0.39396]
[1779352121004,58.6,77961.31,0.0,0.99782,0.0,0.39363]
[1779352124026,58.6,77960.44,0.0,0.99782,0.0,0.39391]
[1779352125033,58.6,77959.46,0.0,0.99782,0.0,0.39423]
[1779352127047,58.6,77961.16,0.0,0.99782,0.0,0.39368]
[1779352132082,58.6,77960.88,0.0,0.99782,0.0,0.39377]
[1779352137117,58.6,77960.47,0.0,0.99782,0.0,0.3939]
[1779352142152,58.6,77960.88,0.0,0.99782,0.0,0.39377]
[1779352147187,58.6,77962.38,0.0,0.99782,0.0,0.39328]
[1779352152222,58.6,77963.01,0.0,0.99782,0.0,0.39307]
[1779352154236,58.6,77956.9,0.0,0.99781,0.0,0.39508]
[1779352155243,58.6,77951.64,0.0,0.9978,0.0,0.39681]
[1779352156250,58.6,77949.52,0.0,0.9978,0.0,0.39752]
[1779352159294,58.6,77959.39,0.0,0.99782,0.0,0.39426]
[1779352160297,58.6,77976.92,0.0,0.99785,0.0,0.38853]
[1779352161199,58.6,77976.92,0.0,0.99785,0.0,0.38853]
[1779352161305,58.6,77985.8,0.0,0.99787,0.0,0.38566]
[1779352162310,58.6,77987.19,0.0,0.99787,0.0,0.38521]
[1779352163308,58.6,77987.19,0.0,0.99787,0.0,0.38521]
[1779352163317,58.6,77986.29,0.0,0.99787,0.0,0.3855]
[1779352165331,58.6,77985.42,0.0,0.99787,0.0,0.38578]
[1779352167345,58.6,77979.06,0.0,0.99786,0.0,0.38783]
[1779352168352,58.6,77975.37,0.0,0.99785,0.0,0.38903]
[1779352169359,58.6,77970.67,0.0,0.99784,0.0,0.39056]
[1779352173387,58.6,77969.87,0.0,0.99784,0.0,0.39021]
[1779352178536,58.6,77969.81,0.0,0.99784,0.0,0.39023]
[1779352179431,58.6,77977.05,0.0,0.99786,0.0,0.38787]
[1779352180439,58.6,77983.58,0.0,0.99787,0.0,0.38576]
[1779352181446,58.6,77986.88,0.0,0.99787,0.0,0.3847]
[1779352182453,58.6,77988.43,0.0,0.99788,0.0,0.3842]
[1779352183462,58.6,77986.98,0.0,0.99788,0.0,0.38466]
[1779352184469,58.6,77985.43,0.0,0.99787,0.0,0.38516]
[1779352185476,58.6,77983.49,0.0,0.99787,0.0,0.38579]
[1779352187490,58.6,77982.44,0.0,0.99787,0.0,0.38613]
[1779352192525,58.6,77982.09,0.0,0.99787,0.0,0.38624]
[1779352195545,58.6,77977.62,0.0,0.99786,0.0,0.38769]
[1779352196552,58.6,77978.71,0.0,0.99786,0.0,0.38733]
[1779352201588,58.6,77977.77,0.0,0.99786,0.0,0.38764]
[1779352203601,58.6,77976.51,0.0,0.99785,0.0,0.38805]
[1779352204608,58.6,77975.16,0.0,0.99785,0.0,0.38848]
[1779352205616,58.6,77970.55,0.0,0.99784,0.0,0.38998]
[1779352206623,58.6,77967.54,0.0,0.99784,0.0,0.39097]
[1779352207630,58.6,77966.32,0.0,0.99783,0.0,0.39136]
[1779352209644,58.6,77974.76,0.0,0.99785,0.0,0.38861]
[1779352210651,58.6,77978.56,0.0,0.99786,0.0,0.38738]
[1779352211658,58.6,77976.91,0.0,0.99786,0.0,0.38792]
[1779352212665,58.6,77974.61,0.0,0.99785,0.0,0.38866]
[1779352214679,58.6,77972.82,0.0,0.99785,0.0,0.38925]
[1779352215685,58.6,77967.0,0.0,0.99784,0.0,0.39114]
[1779352216693,58.6,77961.12,0.0,0.99782,0.0,0.39307]
[1779352218707,58.6,77959.6,0.0,0.99782,0.0,0.39357]
[1779352221729,58.6,77958.31,0.0,0.99782,0.0,0.39399]
[1779352226764,58.6,77957.8,0.0,0.99782,0.0,0.39416]
[1779352229785,58.6,77956.72,0.0,0.99781,0.0,0.39451]
[1779352234821,58.6,77950.38,0.0,0.9978,0.0,0.39598]
[1779352235828,58.6,77946.84,0.0,0.9978,0.0,0.39715]
[1779352236836,58.6,77945.57,0.0,0.99779,0.0,0.39757]
[1779352240864,58.6,77946.6,0.0,0.9978,0.0,0.39723]
[1779352241871,58.6,77947.61,0.0,0.9978,0.0,0.3969]
[1779352242878,58.6,77946.54,0.0,0.9978,0.0,0.39725]
[1779352244891,58.6,77945.46,0.0,0.99779,0.0,0.39761]
[1779352248919,58.6,77943.91,0.0,0.99779,0.0,0.39812]
[1779352249927,58.6,77942.8,0.0,0.99779,0.0,0.39849]
[1779352250933,58.6,77938.51,0.0,0.99778,0.0,0.39992]
[1779352254962,58.6,77942.39,0.0,0.99779,0.0,0.39863]
[1779352255969,58.6,77946.51,0.0,0.9978,0.0,0.39726]
[1779352256976,58.6,77947.79,0.0,0.9978,0.0,0.39684]
[1779352258992,58.6,77949.21,0.0,0.9978,0.0,0.39637]
[1779352264027,58.6,77949.08,0.0,0.9978,0.0,0.39641]
[1779352265035,58.6,77950.25,0.0,0.9978,0.0,0.39602]
[1779352269063,58.6,77948.52,0.0,0.9978,0.0,0.3966]
[1779352270070,58.6,77946.46,0.0,0.9978,0.0,0.39728]
[1779352271077,58.6,77944.59,0.0,0.99779,0.0,0.3979]
[1779352274098,58.6,77943.32,0.0,0.99779,0.0,0.39832]
[1779352276112,58.6,77940.62,0.0,0.99778,0.0,0.39922]
[1779352277119,58.6,77941.72,0.0,0.99779,0.0,0.39885]
[1779352278126,58.6,77943.17,0.0,0.99779,0.0,0.39837]
[1779352283160,58.6,77944.06,0.0,0.99779,0.0,0.39807]
[1779352284168,58.6,77945.26,0.0,0.99779,0.0,0.39768]
[1779352285175,58.6,77946.39,0.0,0.9978,0.0,0.3973]
[1779352286182,58.6,77948.16,0.0,0.9978,0.0,0.39671]
[1779352291217,58.6,77948.45,0.0,0.9978,0.0,0.39599]
[1779352292224,58.6,77949.49,0.0,0.99781,0.0,0.39565]
[1779352296252,58.6,77946.55,0.0,0.9978,0.0,0.39662]
[1779352301287,58.6,77946.39,0.0,0.9978,0.0,0.39667]
[1779352306322,58.6,77946.52,0.0,0.9978,0.0,0.39663]
[1779352311357,58.6,77946.06,0.0,0.9978,0.0,0.39678]
[1779352314378,58.6,77944.99,0.0,0.9978,0.0,0.39714]
[1779352315385,58.6,77942.66,0.0,0.99779,0.0,0.39791]
[1779352316392,58.6,77940.9,0.0,0.99779,0.0,0.39849]
[1779352317399,58.6,77939.47,0.0,0.99779,0.0,0.39897]
[1779352318406,58.6,77940.81,0.0,0.99779,0.0,0.39852]
[1779352320420,58.6,77939.64,0.0,0.99779,0.0,0.39891]
[1779352322434,58.6,77941.39,0.0,0.99779,0.0,0.39833]
[1779352323441,58.6,77945.96,0.0,0.9978,0.0,0.39682]
[1779352324448,58.6,77948.75,0.0,0.9978,0.0,0.39589]
[1779352326462,58.6,77949.85,0.0,0.99781,0.0,0.39553]
[1779352329483,58.6,77947.97,0.0,0.9978,0.0,0.39615]
[1779352330490,58.6,77946.78,0.0,0.9978,0.0,0.39655]
[1779352335524,58.6,77946.57,0.0,0.9978,0.0,0.39661]
[1779352336531,58.6,77945.25,0.0,0.9978,0.0,0.39705]
[1779352337539,58.6,77943.27,0.0,0.99779,0.0,0.39771]
[1779352342574,58.6,77935.5,0.0,0.99778,0.0,0.40029]
[1779352343581,58.6,77933.54,0.0,0.99777,0.0,0.40095]
[1779352345595,58.6,77934.97,0.0,0.99778,0.0,0.40047]
[1779352346601,58.6,77936.43,0.0,0.99778,0.0,0.39998]
[1779352349912,58.6,77937.45,0.0,0.99778,0.0,0.39964]
[1779352357679,58.6,77937.72,0.0,0.99779,0.0,0.39892]
[1779352363515,58.6,77938.5,0.0,0.99779,0.0,0.39866]
[1779352363722,58.6,77935.96,0.0,0.99778,0.0,0.39951]
[1779352364728,58.6,77933.95,0.0,0.99778,0.0,0.40018]
[1779352369764,58.6,77931.29,0.0,0.99777,0.0,0.40107]
[1779352370771,58.6,77929.92,0.0,0.99777,0.0,0.40153]
[1779352371778,58.6,77928.41,0.0,0.99777,0.0,0.40203]
[1779352374799,58.6,77931.26,0.0,0.99777,0.0,0.40108]
[1779352375806,58.6,77933.17,0.0,0.99778,0.0,0.40044]
[1779352377819,58.6,77932.13,0.0,0.99777,0.0,0.40079]
[1779352379834,58.6,77930.17,0.0,0.99777,0.0,0.40144]
[1779352383862,58.6,77933.55,0.0,0.99778,0.0,0.40031]
[1779352388901,58.6,77933.74,0.0,0.99778,0.0,0.40025]
[1779352390915,58.6,77932.05,0.0,0.99777,0.0,0.40081]
[1779352391922,58.6,77922.09,0.0,0.99775,0.0,0.40415]
[1779352392928,58.6,77916.9,0.0,0.99774,0.0,0.4059]
[1779352393936,58.6,77914.12,0.0,0.99774,0.0,0.40684]
[1779352394943,58.6,77912.83,0.0,0.99773,0.0,0.40728]
[1779352396957,58.6,77905.51,0.0,0.99772,0.0,0.40977]
[1779352397964,58.6,77902.36,0.0,0.99771,0.0,0.41084]
[1779352398971,58.6,77898.65,0.0,0.9977,0.0,0.41211]
[1779352400940,58.6,77898.94,0.0,0.9977,0.0,0.41201]
[1779352400985,58.6,77894.89,0.0,0.9977,0.0,0.4134]
[1779352401992,58.6,77889.32,0.0,0.99768,0.0,0.41531]
[1779352404007,58.6,77890.48,0.0,0.99769,0.0,0.41491]
[1779352406020,58.6,77886.43,0.0,0.99768,0.0,0.41631]
[1779352407027,58.6,77882.45,0.0,0.99767,0.0,0.41769]
[1779352408033,58.6,77880.92,0.0,0.99766,0.0,0.41822]
[1779352409041,58.6,77879.28,0.0,0.99766,0.0,0.41879]
[1779352412062,58.6,77882.01,0.0,0.99767,0.0,0.41719]
[1779352416089,58.6,77880.71,0.0,0.99767,0.0,0.41764]
[1779352418104,58.6,77879.05,0.0,0.99766,0.0,0.41822]
[1779352421125,58.6,77877.78,0.0,0.99766,0.0,0.41866]
[1779352426160,58.6,77877.67,0.0,0.99766,0.0,0.41869]
[1779352431201,58.6,77878.59,0.0,0.99766,0.0,0.41838]
[1779352432207,58.6,77880.43,0.0,0.99767,0.0,0.41774]
[1779352442277,58.6,77881.43,0.0,0.99767,0.0,0.41739]
[1779352445298,58.6,77882.64,0.0,0.99767,0.0,0.41697]
[1779352451340,58.6,77882.84,0.0,0.99767,0.0,0.4169]
[1779352454361,58.6,77880.75,0.0,0.99767,0.0,0.41763]
[1779352456375,58.6,77879.55,0.0,0.99767,0.0,0.41804]
[1779352461410,58.6,77879.78,0.0,0.99767,0.0,0.41796]
[1779352464436,58.6,77877.19,0.0,0.99766,0.0,0.41886]
[1779352466451,58.6,77878.34,0.0,0.99766,0.0,0.41846]
[1779352468465,58.6,77875.81,0.0,0.99766,0.0,0.41934]
[1779352469472,58.6,77874.35,0.0,0.99765,0.0,0.41985]
[1779352474506,58.6,77874.09,0.0,0.99766,0.0,0.41929]
[1779352479542,58.6,77873.11,0.0,0.99766,0.0,0.41963]
[1779352480549,58.6,77874.78,0.0,0.99766,0.0,0.41905]
[1779352482563,58.6,77875.96,0.0,0.99766,0.0,0.41864]
[1779352485584,58.6,77874.86,0.0,0.99766,0.0,0.41902]
[1779352488605,58.6,77877.68,0.0,0.99766,0.0,0.41804]
[1779352494646,58.6,77878.18,0.0,0.99767,0.0,0.41786]
[1779352496661,58.6,77879.36,0.0,0.99767,0.0,0.41746]
[1779352498678,58.6,77880.93,0.0,0.99767,0.0,0.41691]
[1779352499684,58.6,77883.94,0.0,0.99768,0.0,0.41587]
[1779352501700,58.6,77885.53,0.0,0.99768,0.0,0.41532]
[1779352502707,58.6,77887.52,0.0,0.99769,0.0,0.41464]
[1779352508749,58.6,77887.41,0.0,0.99769,0.0,0.41468]
[1779352515799,58.6,77887.04,0.0,0.99769,0.0,0.4148]
[1779352517813,58.6,77889.08,0.0,0.99769,0.0,0.4141]
[1779352520834,58.6,77890.27,0.0,0.99769,0.0,0.41369]
[1779352525869,58.6,77890.64,0.0,0.99769,0.0,0.41356]
[1779352530904,58.6,77892.48,0.0,0.9977,0.0,0.41293]
[1779352533924,58.6,77896.48,0.0,0.99771,0.0,0.41092]
[1779352535939,58.6,77897.97,0.0,0.99771,0.0,0.41041]
[1779352537953,58.6,77903.04,0.0,0.99772,0.0,0.40868]
[1779352538960,58.6,77900.79,0.0,0.99772,0.0,0.40945]
[1779352539967,58.6,77898.23,0.0,0.99771,0.0,0.41032]
[1779352545007,58.6,77898.57,0.0,0.99771,0.0,0.4102]
[1779352548024,58.6,77894.0,0.0,0.9977,0.0,0.41177]
[1779352553059,58.6,77893.94,0.0,0.9977,0.0,0.41179]
[1779352554066,58.6,77889.43,0.0,0.99769,0.0,0.41333]
[1779352555073,58.6,77885.52,0.0,0.99769,0.0,0.41468]
[1779352557087,58.6,77886.74,0.0,0.99769,0.0,0.41426]
[1779352559101,58.6,77885.65,0.0,0.99769,0.0,0.41463]
[1779352562122,58.6,77884.37,0.0,0.99768,0.0,0.41507]
[1779352567157,58.6,77884.66,0.0,0.99768,0.0,0.41497]
[1779352571185,58.6,77878.23,0.0,0.99767,0.0,0.4172]
[1779352572192,58.6,77873.34,0.0,0.99766,0.0,0.41889]
[1779352574205,58.6,77871.87,0.0,0.99766,0.0,0.4194]
[1779352577227,58.6,77872.98,0.0,0.99766,0.0,0.41902]
[1779352583269,58.6,77872.8,0.0,0.99766,0.0,0.41908]
[1779352588304,58.6,77872.81,0.0,0.99766,0.0,0.41908]
[1779352593338,58.6,77871.34,0.0,0.99766,0.0,0.41893]
[1779352598373,58.6,77871.57,0.0,0.99766,0.0,0.41885]
[1779352600388,58.6,77873.64,0.0,0.99766,0.0,0.41813]
[1779352601394,58.6,77875.57,0.0,0.99767,0.0,0.41747]
[1779352602402,58.6,77876.87,0.0,0.99767,0.0,0.41701]
[1779352604416,58.6,77875.02,0.0,0.99767,0.0,0.41766]
[1779352605423,58.6,77871.45,0.0,0.99766,0.0,0.4189]
[1779352606430,58.6,77868.03,0.0,0.99765,0.0,0.42009]
[1779352608444,58.6,77860.32,0.0,0.99763,0.0,0.42278]
[1779352613479,58.6,77861.06,0.0,0.99764,0.0,0.42252]
[1779352615508,58.6,77863.26,0.0,0.99764,0.0,0.42175]
[1779352620543,58.6,77864.15,0.0,0.99764,0.0,0.42144]
[1779352622557,58.6,77859.12,0.0,0.99763,0.0,0.4232]
[1779352623564,58.6,77854.41,0.0,0.99762,0.0,0.42486]
[1779352624571,58.6,77852.51,0.0,0.99762,0.0,0.42553]
[1779352625578,58.6,77855.46,0.0,0.99762,0.0,0.42449]
[1779352630614,58.6,77854.74,0.0,0.99762,0.0,0.42474]
[1779352633635,58.6,77856.88,0.0,0.99763,0.0,0.42399]
[1779352634642,58.6,77861.78,0.0,0.99764,0.0,0.42227]
[1779352639677,58.6,77862.0,0.0,0.99764,0.0,0.42219]
[1779352640684,58.6,77863.36,0.0,0.99764,0.0,0.42172]
[1779352644712,58.6,77855.65,0.0,0.99762,0.0,0.42442]
[1779352645719,58.6,77852.42,0.0,0.99762,0.0,0.42556]
[1779352646726,58.6,77853.84,0.0,0.99762,0.0,0.42506]
[1779352648740,58.6,77855.63,0.0,0.99762,0.0,0.42443]
[1779352651761,58.6,77861.14,0.0,0.99764,0.0,0.42183]
[1779352652768,58.6,77863.06,0.0,0.99764,0.0,0.42116]
[1779352656797,58.6,77861.34,0.0,0.99764,0.0,0.42176]
[1779352657804,58.6,77857.59,0.0,0.99763,0.0,0.42308]
[1779352658812,58.6,77850.49,0.0,0.99762,0.0,0.42558]
[1779352659827,58.6,77849.24,0.0,0.99761,0.0,0.42602]
[1779352661841,58.6,77853.72,0.0,0.99762,0.0,0.42444]
[1779352666876,58.6,77854.44,0.0,0.99762,0.0,0.42418]
[1779352670904,58.6,77852.99,0.0,0.99762,0.0,0.42469]
[1779352672918,58.6,77851.77,0.0,0.99762,0.0,0.42512]
[1779352677953,58.6,77851.5,0.0,0.99762,0.0,0.42522]
[1779352682988,58.6,77851.18,0.0,0.99762,0.0,0.42533]
[1779352689030,58.6,77851.02,0.0,0.99762,0.0,0.42539]
[1779352692053,58.6,77854.79,0.0,0.99763,0.0,0.42406]
[1779352693059,58.6,77857.5,0.0,0.99763,0.0,0.42311]
[1779352695072,58.6,77855.46,0.0,0.99763,0.0,0.42383]
[1779352698093,58.6,77853.21,0.0,0.99762,0.0,0.42462]
[1779352703129,58.6,77850.7,0.0,0.99762,0.0,0.4255]
[1779352707158,58.6,77849.51,0.0,0.99761,0.0,0.42592]
[1779352709172,58.6,77848.02,0.0,0.99761,0.0,0.42645]
[1779352714207,58.6,77847.49,0.0,0.99761,0.0,0.42597]
[1779352714933,58.6,77847.49,0.0,0.99761,0.0,0.42597]
[1779352715277,58.6,77847.49,0.0,0.99761,0.0,0.42597]
[1779352715373,58.6,77844.19,0.0,0.99761,0.0,0.42714]
[1779352716221,58.6,77842.76,0.0,0.9976,0.0,0.42764]
[1779352717228,58.6,77840.54,0.0,0.9976,0.0,0.42843]
[1779352718236,58.6,77838.88,0.0,0.99759,0.0,0.42902]
[1779352722267,58.6,77841.19,0.0,0.9976,0.0,0.4282]
[1779352723006,58.6,77841.19,0.0,0.9976,0.0,0.4282]
[1779352723270,58.6,77841.19,0.0,0.9976,0.0,0.4282]
[1779352723344,58.6,77841.19,0.0,0.9976,0.0,0.4282]
[1779352723446,58.6,77843.73,0.0,0.9976,0.0,0.4273]
[1779352727303,58.6,77845.24,0.0,0.99761,0.0,0.42677]
[1779352729594,58.6,77845.64,0.0,0.99761,0.0,0.42662]
[1779352729695,58.6,77843.72,0.0,0.9976,0.0,0.4273]
[1779352730324,58.6,77842.39,0.0,0.9976,0.0,0.42777]
[1779352735359,58.6,77841.28,0.0,0.9976,0.0,0.42817]
[1779352740394,58.6,77841.18,0.0,0.9976,0.0,0.4282]
[1779352743415,58.6,77843.96,0.0,0.99761,0.0,0.42722]
[1779352748450,58.6,77845.12,0.0,0.99761,0.0,0.42681]
[1779352750463,58.6,77846.57,0.0,0.99761,0.0,0.4263]
[1779352751471,58.6,77848.39,0.0,0.99762,0.0,0.42565]
[1779352755499,58.6,77846.85,0.0,0.99761,0.0,0.4262]
[1779352756506,58.6,77845.52,0.0,0.99761,0.0,0.42667]
[1779352762579,58.6,77845.07,0.0,0.99761,0.0,0.42683]
[1779352764563,58.6,77841.87,0.0,0.9976,0.0,0.42796]
[1779352765570,58.6,77827.08,0.0,0.99757,0.0,0.43323]
[1779352766577,58.6,77822.51,0.0,0.99756,0.0,0.43487]
[1779352767584,58.6,77828.09,0.0,0.99757,0.0,0.43287]
[1779352768834,58.6,77828.09,0.0,0.99757,0.0,0.43287]
[1779352768944,58.6,77828.09,0.0,0.99757,0.0,0.43287]
[1779352768900,58.6,77829.69,0.0,0.99757,0.0,0.43229]
[1779352769598,58.6,77831.51,0.0,0.99758,0.0,0.43164]
[1779352770605,58.6,77833.51,0.0,0.99758,0.0,0.43093]
[1779352772619,58.6,77836.91,0.0,0.99759,0.0,0.42905]
[1779352774633,58.6,77839.72,0.0,0.9976,0.0,0.42806]
[1779352776647,58.6,77845.28,0.0,0.99761,0.0,0.42609]
[1779352779668,58.6,77846.67,0.0,0.99761,0.0,0.4256]
[1779352781682,58.6,77843.94,0.0,0.99761,0.0,0.42656]
[1779352783709,58.6,77846.28,0.0,0.99761,0.0,0.42574]
[1779352784716,58.6,77848.22,0.0,0.99762,0.0,0.42505]
[1779352789750,58.6,77847.19,0.0,0.99762,0.0,0.42541]
[1779352794786,58.6,77848.13,0.0,0.99762,0.0,0.42508]
[1779352798815,58.6,77851.06,0.0,0.99762,0.0,0.42405]
[1779352799685,58.6,77851.06,0.0,0.99762,0.0,0.42405]
[1779352799821,58.6,77854.18,0.0,0.99763,0.0,0.42296]
[1779352801835,58.6,77855.98,0.0,0.99764,0.0,0.42232]
[1779352804857,58.6,77854.71,0.0,0.99763,0.0,0.42277]
[1779352810901,58.6,77854.82,0.0,0.99763,0.0,0.42273]
[1779352815936,58.6,77853.89,0.0,0.99763,0.0,0.42306]
[1779352816942,58.6,77852.6,0.0,0.99763,0.0,0.42351]
[1779352818205,58.6,77851.7,0.0,0.99763,0.0,0.42383]
[1779352819037,58.6,77846.11,0.0,0.99761,0.0,0.4258]
[1779352819964,58.6,77842.85,0.0,0.99761,0.0,0.42695]
[1779352826007,58.6,77842.08,0.0,0.9976,0.0,0.42722]
[1779352828021,58.6,77843.58,0.0,0.99761,0.0,0.42669]
[1779352831042,58.6,77846.36,0.0,0.99762,0.0,0.42504]
[1779352832049,58.6,77852.07,0.0,0.99763,0.0,0.42304]
[1779352833056,58.6,77853.17,0.0,0.99763,0.0,0.42265]
[1779352836104,58.6,77853.94,0.0,0.99763,0.0,0.42238]
[1779352839098,58.6,77855.59,0.0,0.99764,0.0,0.4218]
[1779352842119,58.6,77856.79,0.0,0.99764,0.0,0.42138]
[1779352847154,58.6,77856.67,0.0,0.99764,0.0,0.42143]
[1779352851182,58.6,77855.36,0.0,0.99764,0.0,0.42188]
[1779352852189,58.6,77853.87,0.0,0.99763,0.0,0.42241]
[1779352853196,58.6,77852.63,0.0,0.99763,0.0,0.42284]
[1779352858230,58.6,77856.49,0.0,0.99764,0.0,0.42149]
[1779352859238,58.6,77859.47,0.0,0.99765,0.0,0.42045]
[1779352865280,58.6,77859.54,0.0,0.99765,0.0,0.42042]
[1779352866287,58.6,77861.24,0.0,0.99765,0.0,0.41983]
[1779352869308,58.6,77862.2,0.0,0.99765,0.0,0.4195]
[1779352871322,58.6,77864.23,0.0,0.99766,0.0,0.41879]
[1779352872329,58.6,77865.3,0.0,0.99766,0.0,0.41842]
[1779352876357,58.6,77866.78,0.0,0.99766,0.0,0.4179]
[1779352877365,58.6,77865.67,0.0,0.99766,0.0,0.41829]
[1779352878373,58.6,77868.55,0.0,0.99767,0.0,0.41729]
[1779352879380,58.6,77867.43,0.0,0.99766,0.0,0.41768]
[1779352884415,58.6,77866.52,0.0,0.99766,0.0,0.41799]
[1779352885422,58.6,77864.39,0.0,0.99766,0.0,0.41873]
[1779352889450,58.6,77863.12,0.0,0.99765,0.0,0.41917]
[1779352891464,58.6,77860.98,0.0,0.99765,0.0,0.41926]
[1779352892471,58.6,77858.25,0.0,0.99765,0.0,0.42022]
[1779352893478,58.6,77857.07,0.0,0.99765,0.0,0.42063]
[1779352899520,58.6,77857.84,0.0,0.99765,0.0,0.42036]
[1779352904469,58.6,77856.92,0.0,0.99764,0.0,0.42068]
[1779352904555,58.6,77855.9,0.0,0.99764,0.0,0.42104]
[1779352909591,58.6,77855.61,0.0,0.99764,0.0,0.42114]
[1779352914626,58.6,77855.92,0.0,0.99764,0.0,0.42103]
[1779352919662,58.6,77855.32,0.0,0.99764,0.0,0.42124]
[1779352921676,58.6,77856.39,0.0,0.99764,0.0,0.42087]
[1779352924697,58.6,77855.21,0.0,0.99764,0.0,0.42128]
[1779352929731,58.6,77855.85,0.0,0.99764,0.0,0.42105]
[1779352934767,58.6,77856.36,0.0,0.99764,0.0,0.42088]
[1779352938796,58.6,77854.38,0.0,0.99764,0.0,0.42157]
[1779352943831,58.6,77855.35,0.0,0.99764,0.0,0.42123]
[1779352948866,58.6,77852.21,0.0,0.99763,0.0,0.42233]
[1779352949873,58.6,77849.88,0.0,0.99763,0.0,0.42315]
[1779352950880,58.6,77846.15,0.0,0.99762,0.0,0.42446]
[1779352955915,58.6,77847.19,0.0,0.99763,0.0,0.42343]
[1779352958936,58.6,77849.87,0.0,0.99763,0.0,0.42249]
[1779352959943,58.6,77852.66,0.0,0.99764,0.0,0.42151]
[1779352966992,58.6,77851.36,0.0,0.99764,0.0,0.42197]
[1779352969006,58.6,77854.55,0.0,0.99764,0.0,0.42085]
[1779352972027,58.6,77856.31,0.0,0.99765,0.0,0.42024]
[1779352976055,58.6,77857.5,0.0,0.99765,0.0,0.41982]
[1779352977062,58.6,77860.38,0.0,0.99766,0.0,0.41882]
[1779352981089,58.6,77861.47,0.0,0.99766,0.0,0.41844]
[1779352986125,58.6,77861.2,0.0,0.99766,0.0,0.41853]
[1779352987131,58.6,77862.2,0.0,0.99766,0.0,0.41819]
[1779352989146,58.6,77860.86,0.0,0.99766,0.0,0.41865]
[1779352992167,58.6,77859.85,0.0,0.99765,0.0,0.419]
[1779352997202,58.6,77861.31,0.0,0.99766,0.0,0.41849]
[1779353002237,58.6,77861.58,0.0,0.99766,0.0,0.4184]
[1779353003244,58.6,77863.29,0.0,0.99766,0.0,0.41781]
[1779353003272,58.6,77863.29,0.0,0.99766,0.0,0.41781]
[1779353004252,58.6,77867.59,0.0,0.99767,0.0,0.41632]
[1779353005258,58.6,77868.76,0.0,0.99767,0.0,0.41591]
[1779353006265,58.6,77872.52,0.0,0.99768,0.0,0.41461]
[1779353007272,58.6,77876.05,0.0,0.99769,0.0,0.4134]
[1779353008279,58.6,77879.95,0.0,0.9977,0.0,0.41206]
[1779353011300,58.6,77878.05,0.0,0.9977,0.0,0.41206]
[1779353015328,58.6,77876.47,0.0,0.99769,0.0,0.41261]
[1779353020366,58.6,77876.19,0.0,0.99769,0.0,0.4127]
[1779353025401,58.6,77876.58,0.0,0.99769,0.0,0.41257]
[1779353028422,58.6,77877.79,0.0,0.9977,0.0,0.41215]
[1779353033457,58.6,77878.76,0.0,0.9977,0.0,0.41182]
[1779353038491,58.6,77878.61,0.0,0.9977,0.0,0.41187]
[1779353039499,58.6,77877.6,0.0,0.9977,0.0,0.41222]
[1779353040506,58.6,77873.63,0.0,0.99769,0.0,0.41358]
[1779353041513,58.6,77869.99,0.0,0.99768,0.0,0.41484]
[1779353043527,58.6,77866.16,0.0,0.99767,0.0,0.41616]
[1779353044534,58.6,77865.17,0.0,0.99767,0.0,0.4165]
[1779353046640,58.6,77865.23,0.0,0.99767,0.0,0.41648]
[1779353048562,58.6,77862.77,0.0,0.99766,0.0,0.41733]
[1779353051213,58.6,77863.12,0.0,0.99767,0.0,0.41721]
[1779353057225,58.6,77862.56,0.0,0.99766,0.0,0.41741]
[1779353063667,58.6,77862.34,0.0,0.99766,0.0,0.41748]
[1779353068702,58.6,77862.23,0.0,0.99766,0.0,0.41752]
[1779353069709,58.6,77861.2,0.0,0.99766,0.0,0.41788]
[1779353074744,58.6,77861.84,0.0,0.99767,0.0,0.417]
[1779353079780,58.6,77861.22,0.0,0.99766,0.0,0.41722]
[1779353084814,58.6,77861.7,0.0,0.99767,0.0,0.41705]
[1779353089849,58.6,77861.42,0.0,0.99767,0.0,0.41715]
[1779353094884,58.6,77860.87,0.0,0.99766,0.0,0.41734]
[1779353099920,58.6,77861.03,0.0,0.99766,0.0,0.41728]
[1779353102941,58.6,77859.96,0.0,0.99766,0.0,0.41766]
[1779353104955,58.6,77858.35,0.0,0.99766,0.0,0.41821]
[1779353108865,58.6,77857.72,0.0,0.99766,0.0,0.41843]
[1779353109035,58.6,77857.72,0.0,0.99766,0.0,0.41843]
[1779353109130,58.6,77857.72,0.0,0.99766,0.0,0.41843]
[1779353110515,58.6,77855.06,0.0,0.99765,0.0,0.41936]
[1779353110997,58.6,77833.93,0.0,0.9976,0.0,0.42678]
[1779353113013,58.6,77834.25,0.0,0.99761,0.0,0.42667]
[1779353113541,58.6,77834.25,0.0,0.99761,0.0,0.42667]
[1779353113686,58.6,77834.25,0.0,0.99761,0.0,0.42667]
[1779353113779,58.6,77834.25,0.0,0.99761,0.0,0.42667]
[1779353114020,58.6,77834.22,0.0,0.99761,0.0,0.42668]
[1779353115029,58.6,77834.22,0.0,0.99761,0.0,0.42668]
[1779353115164,58.6,77834.22,0.0,0.99761,0.0,0.42668]
[1779353115269,58.6,77834.22,0.0,0.99761,0.0,0.42668]
[1779353120349,58.6,77837.53,0.0,0.99761,0.0,0.42551]
[1779353120427,58.6,77837.36,0.0,0.99761,0.0,0.42557]
[1779353120524,58.6,77837.36,0.0,0.99761,0.0,0.42557]
[1779353121068,58.6,77838.44,0.0,0.99761,0.0,0.42519]
[1779353123138,58.6,77838.62,0.0,0.99762,0.0,0.42512]
[1779353123257,58.6,77838.62,0.0,0.99762,0.0,0.42512]
[1779353123275,58.6,77838.62,0.0,0.99762,0.0,0.42512]
[1779353126104,58.6,77834.32,0.0,0.99761,0.0,0.42664]
[1779353127933,58.6,77833.21,0.0,0.9976,0.0,0.42703]
[1779353128024,58.6,77833.21,0.0,0.9976,0.0,0.42703]
[1779353128081,58.6,77833.21,0.0,0.9976,0.0,0.42703]
[1779353128272,58.6,77833.21,0.0,0.9976,0.0,0.42703]
[1779353128289,58.6,77833.7,0.0,0.9976,0.0,0.42686]
[1779353130132,58.6,77830.3,0.0,0.9976,0.0,0.42807]
[1779353131851,58.6,77830.68,0.0,0.9976,0.0,0.42727]
[1779353131910,58.6,77830.68,0.0,0.9976,0.0,0.42727]
[1779353132022,58.6,77830.68,0.0,0.9976,0.0,0.42727]
[1779353137181,58.6,77831.62,0.0,0.9976,0.0,0.42693]
[1779353142216,58.6,77830.71,0.0,0.9976,0.0,0.42725]
[1779353147251,58.6,77832.73,0.0,0.99761,0.0,0.42654]
[1779353148676,58.6,77832.9,0.0,0.99761,0.0,0.42648]
[1779353148738,58.6,77832.9,0.0,0.99761,0.0,0.42648]
[1779353148773,58.6,77832.9,0.0,0.99761,0.0,0.42648]
[1779353149264,58.6,77830.44,0.0,0.9976,0.0,0.42735]
[1779353150285,58.6,77830.44,0.0,0.9976,0.0,0.42735]
[1779353150449,58.6,77829.06,0.0,0.9976,0.0,0.42784]
[1779353150525,58.6,77829.06,0.0,0.9976,0.0,0.42784]
[1779353156316,58.6,77829.77,0.0,0.9976,0.0,0.42759]
[1779353156999,58.6,77829.77,0.0,0.9976,0.0,0.42759]
[1779353157029,58.6,77829.77,0.0,0.9976,0.0,0.42759]
[1779353157323,58.6,77829.67,0.0,0.9976,0.0,0.42762]
[1779353157471,58.6,77829.67,0.0,0.9976,0.0,0.42762]
[1779353157527,58.6,77829.67,0.0,0.9976,0.0,0.42762]
[1779353158330,58.6,77830.14,0.0,0.9976,0.0,0.42746]
[1779353158521,58.6,77830.14,0.0,0.9976,0.0,0.42746]
[1779353158650,58.6,77830.14,0.0,0.9976,0.0,0.42746]
[1779353158769,58.6,77830.14,0.0,0.9976,0.0,0.42746]
[1779353159337,58.6,77827.38,0.0,0.99759,0.0,0.42844]
[1779353163086,58.6,77828.5,0.0,0.9976,0.0,0.42804]
[1779353163149,58.6,77828.5,0.0,0.9976,0.0,0.42804]
[1779353163270,58.6,77828.5,0.0,0.9976,0.0,0.42804]
[1779353163365,58.6,77829.94,0.0,0.9976,0.0,0.42753]
[1779353163775,58.6,77829.94,0.0,0.9976,0.0,0.42753]
[1779353163941,58.6,77829.94,0.0,0.9976,0.0,0.42753]
[1779353164025,58.6,77829.94,0.0,0.9976,0.0,0.42753]
[1779353169407,58.6,77830.65,0.0,0.9976,0.0,0.42728]
[1779353173184,58.6,77830.24,0.0,0.9976,0.0,0.42742]
[1779353173270,58.6,77830.24,0.0,0.9976,0.0,0.42742]
[1779353173282,58.6,77830.24,0.0,0.9976,0.0,0.42742]
[1779353173289,58.6,77829.65,0.0,0.9976,0.0,0.42763]
[1779353173944,58.6,77829.65,0.0,0.9976,0.0,0.42763]
[1779353174010,58.6,77829.65,0.0,0.9976,0.0,0.42763]
[1779353174025,58.6,77829.65,0.0,0.9976,0.0,0.42763]
[1779353177027,58.6,77829.3,0.0,0.9976,0.0,0.42775]
[1779353177157,58.6,77829.3,0.0,0.9976,0.0,0.42775]
[1779353177246,58.6,77829.18,0.0,0.9976,0.0,0.4278]
[1779353179022,58.6,77829.8,0.0,0.9976,0.0,0.42758]
[1779353179088,58.6,77829.8,0.0,0.9976,0.0,0.42758]
[1779353179122,58.6,77828.23,0.0,0.9976,0.0,0.42813]
[1779353181100,58.6,77827.05,0.0,0.99759,0.0,0.42855]
[1779353181250,58.6,77827.05,0.0,0.99759,0.0,0.42855]
[1779353181273,58.6,77827.05,0.0,0.99759,0.0,0.42855]
[1779353181374,58.6,77822.31,0.0,0.99758,0.0,0.43024]
[1779353182683,58.6,77821.33,0.0,0.99758,0.0,0.43059]
[1779353182754,58.6,77821.33,0.0,0.99758,0.0,0.43059]
[1779353182768,58.6,77821.33,0.0,0.99758,0.0,0.43059]
[1779353182888,58.6,77821.33,0.0,0.99758,0.0,0.43059]
[1779353182989,58.6,77819.78,0.0,0.99758,0.0,0.43114]
[1779353185040,58.6,77820.82,0.0,0.99758,0.0,0.43077]
[1779353185169,58.6,77820.82,0.0,0.99758,0.0,0.43077]
[1779353185268,58.6,77820.82,0.0,0.99758,0.0,0.43077]
[1779353185370,58.6,77820.88,0.0,0.99758,0.0,0.43075]
[1779353185451,58.6,77820.88,0.0,0.99758,0.0,0.43075]
[1779353189022,58.6,77820.77,0.0,0.99758,0.0,0.43079]
[1779353189164,58.6,77820.77,0.0,0.99758,0.0,0.43079]
[1779353189249,58.6,77820.81,0.0,0.99758,0.0,0.43078]
[1779353192568,58.6,77818.98,0.0,0.99758,0.0,0.43076]
[1779353195236,58.6,77818.17,0.0,0.99758,0.0,0.43105]
[1779353195282,58.6,77818.17,0.0,0.99758,0.0,0.43105]
[1779353195575,58.6,77818.22,0.0,0.99758,0.0,0.43103]
[1779353195671,58.6,77818.22,0.0,0.99758,0.0,0.43103]
[1779353195772,58.6,77818.22,0.0,0.99758,0.0,0.43103]
[1779353196094,58.6,77818.22,0.0,0.99758,0.0,0.43103]
[1779353196321,58.6,77818.22,0.0,0.99758,0.0,0.43103]
[1779353196394,58.6,77823.78,0.0,0.99759,0.0,0.42905]
[1779353196588,58.6,77823.78,0.0,0.99759,0.0,0.42905]
[1779353196597,58.6,77833.67,0.0,0.99761,0.0,0.42554]
[1779353197604,58.6,77839.04,0.0,0.99762,0.0,0.42365]
[1779353199034,58.6,77839.04,0.0,0.99762,0.0,0.42365]
[1779353199183,58.6,77839.04,0.0,0.99762,0.0,0.42365]
[1779353199197,58.6,77839.98,0.0,0.99763,0.0,0.42332]
[1779353199550,58.6,77839.98,0.0,0.99763,0.0,0.42332]
[1779353199626,58.6,77839.98,0.0,0.99763,0.0,0.42332]
[1779353199770,58.6,77839.98,0.0,0.99763,0.0,0.42332]
[1779353201022,58.6,77838.95,0.0,0.99762,0.0,0.42368]
[1779353201139,58.6,77838.95,0.0,0.99762,0.0,0.42368]
[1779353201241,58.6,77838.05,0.0,0.99762,0.0,0.424]
[1779353203029,58.6,77838.48,0.0,0.99762,0.0,0.42385]
[1779353203115,58.6,77838.48,0.0,0.99762,0.0,0.42385]
[1779353203191,58.6,77837.52,0.0,0.99762,0.0,0.42419]
[1779353207026,58.6,77838.9,0.0,0.99762,0.0,0.4237]
[1779353207108,58.6,77838.9,0.0,0.99762,0.0,0.4237]
[1779353207192,58.6,77838.29,0.0,0.99762,0.0,0.42391]
[1779353209021,58.6,77839.07,0.0,0.99762,0.0,0.42364]
[1779353209163,58.6,77839.07,0.0,0.99762,0.0,0.42364]
[1779353209270,58.6,77839.07,0.0,0.99762,0.0,0.42364]
[1779353209329,58.6,77839.07,0.0,0.99762,0.0,0.42364]
[1779353209371,58.6,77839.38,0.0,0.99762,0.0,0.42353]
[1779353210765,58.6,77839.06,0.0,0.99762,0.0,0.42364]
[1779353210846,58.6,77839.06,0.0,0.99762,0.0,0.42364]
[1779353211029,58.6,77839.06,0.0,0.99762,0.0,0.42364]
[1779353213026,58.6,77837.07,0.0,0.99762,0.0,0.42434]
[1779353213202,58.6,77837.07,0.0,0.99762,0.0,0.42434]
[1779353213282,58.6,77837.07,0.0,0.99762,0.0,0.42434]
[1779353213455,58.6,77837.07,0.0,0.99762,0.0,0.42434]
[1779353213361,58.6,77836.21,0.0,0.99762,0.0,0.42465]
[1779353215332,58.6,77836.55,0.0,0.99762,0.0,0.42453]
[1779353215416,58.6,77836.55,0.0,0.99762,0.0,0.42453]
[1779353215434,58.6,77839.67,0.0,0.99762,0.0,0.42343]
[1779353215529,58.6,77839.67,0.0,0.99762,0.0,0.42343]
[1779353215544,58.6,77839.67,0.0,0.99762,0.0,0.42343]
[1779353217028,58.6,77841.19,0.0,0.99763,0.0,0.42289]
[1779353217108,58.6,77841.19,0.0,0.99763,0.0,0.42289]
[1779353217272,58.6,77841.19,0.0,0.99763,0.0,0.42289]
[1779353217372,58.6,77841.19,0.0,0.99763,0.0,0.42289]
[1779353217462,58.6,77841.79,0.0,0.99763,0.0,0.42268]
[1779353219030,58.6,77842.08,0.0,0.99763,0.0,0.42258]
[1779353219170,58.6,77842.08,0.0,0.99763,0.0,0.42258]
[1779353221039,58.6,77842.16,0.0,0.99763,0.0,0.42255]
[1779353221141,58.6,77842.16,0.0,0.99763,0.0,0.42255]
[1779353221213,58.6,77849.81,0.0,0.99765,0.0,0.41988]
[1779353221774,58.6,77852.89,0.0,0.99765,0.0,0.4188]
[1779353222781,58.6,77849.03,0.0,0.99765,0.0,0.42015]
[1779353223773,58.6,77849.03,0.0,0.99765,0.0,0.42015]
[1779353224027,58.6,77849.03,0.0,0.99765,0.0,0.42015]
[1779353224048,58.6,77849.03,0.0,0.99765,0.0,0.42015]
[1779353224278,58.6,77849.03,0.0,0.99765,0.0,0.42015]
[1779353224403,58.6,77849.03,0.0,0.99765,0.0,0.42015]
[1779353224457,58.6,77845.96,0.0,0.99764,0.0,0.42122]
[1779353224795,58.6,77845.96,0.0,0.99764,0.0,0.42122]
[1779353224911,58.6,77845.96,0.0,0.99764,0.0,0.42122]
[1779353225041,58.6,77845.96,0.0,0.99764,0.0,0.42122]
[1779353227030,58.6,77846.46,0.0,0.99764,0.0,0.42105]
[1779353227182,58.6,77846.46,0.0,0.99764,0.0,0.42105]
[1779353227278,58.6,77846.46,0.0,0.99764,0.0,0.42105]
[1779353227356,58.6,77846.46,0.0,0.99764,0.0,0.42105]
[1779353227379,58.6,77846.24,0.0,0.99764,0.0,0.42112]
[1779353229115,58.6,77845.81,0.0,0.99764,0.0,0.42127]
[1779353229158,58.6,77845.81,0.0,0.99764,0.0,0.42127]
[1779353229281,58.6,77845.81,0.0,0.99764,0.0,0.42127]
[1779353229331,58.6,77839.94,0.0,0.99763,0.0,0.42333]
[1779353229830,58.6,77836.96,0.0,0.99762,0.0,0.42438]
[1779353231026,58.6,77836.96,0.0,0.99762,0.0,0.42438]
[1779353231311,58.6,77836.96,0.0,0.99762,0.0,0.42438]
[1779353231407,58.6,77835.78,0.0,0.99762,0.0,0.4248]
[1779353235025,58.6,77834.95,0.0,0.99761,0.0,0.42509]
[1779353235181,58.6,77834.95,0.0,0.99761,0.0,0.42509]
[1779353235270,58.6,77834.95,0.0,0.99761,0.0,0.42509]
[1779353235387,58.6,77834.95,0.0,0.99761,0.0,0.42509]
[1779353235458,58.6,77830.54,0.0,0.9976,0.0,0.42665]
[1779353236554,58.6,77830.91,0.0,0.99761,0.0,0.42652]
[1779353236676,58.6,77830.91,0.0,0.99761,0.0,0.42652]
[1779353236777,58.6,77830.91,0.0,0.99761,0.0,0.42652]
[1779353239022,58.6,77829.89,0.0,0.9976,0.0,0.42688]
[1779353239143,58.6,77829.89,0.0,0.9976,0.0,0.42688]
[1779353239244,58.6,77829.7,0.0,0.9976,0.0,0.42695]
[1779353241032,58.6,77830.27,0.0,0.9976,0.0,0.42674]
[1779353241180,58.6,77830.27,0.0,0.9976,0.0,0.42674]
[1779353241273,58.6,77830.27,0.0,0.9976,0.0,0.42674]
[1779353241394,58.6,77830.27,0.0,0.9976,0.0,0.42674]
[1779353241278,58.6,77830.26,0.0,0.9976,0.0,0.42675]
[1779353242921,58.6,77826.49,0.0,0.9976,0.0,0.42808]
[1779353243736,58.6,77826.49,0.0,0.9976,0.0,0.42808]
[1779353243769,58.6,77826.49,0.0,0.9976,0.0,0.42808]
[1779353243830,58.6,77826.49,0.0,0.9976,0.0,0.42808]
[1779353244032,58.6,77826.49,0.0,0.9976,0.0,0.42808]
[1779353244091,58.6,77822.36,0.0,0.99759,0.0,0.42955]
[1779353245023,58.6,77822.36,0.0,0.99759,0.0,0.42955]
[1779353245037,58.6,77822.36,0.0,0.99759,0.0,0.42955]
[1779353245089,58.6,77822.5,0.0,0.99759,0.0,0.4295]
[1779353247037,58.6,77822.46,0.0,0.99759,0.0,0.42952]
[1779353247200,58.6,77822.46,0.0,0.99759,0.0,0.42952]
[1779353247274,58.6,77822.46,0.0,0.99759,0.0,0.42952]
[1779353247456,58.6,77822.46,0.0,0.99759,0.0,0.42952]
[1779353247297,58.6,77824.29,0.0,0.99759,0.0,0.42887]
[1779353251040,58.6,77824.53,0.0,0.99759,0.0,0.42878]
[1779353251192,58.6,77824.53,0.0,0.99759,0.0,0.42878]
[1779353251281,58.6,77824.56,0.0,0.99759,0.0,0.4281]
[1779353255036,58.6,77823.9,0.0,0.99759,0.0,0.42834]
[1779353255145,58.6,77823.9,0.0,0.99759,0.0,0.42834]
[1779353255242,58.6,77823.93,0.0,0.99759,0.0,0.42833]
[1779353259029,58.6,77824.71,0.0,0.9976,0.0,0.42805]
[1779353259223,58.6,77824.71,0.0,0.9976,0.0,0.42805]
[1779353259230,58.6,77825.1,0.0,0.9976,0.0,0.42791]
[1779353260040,58.6,77822.88,0.0,0.99759,0.0,0.4287]
[1779353261029,58.6,77822.88,0.0,0.99759,0.0,0.4287]
[1779353261126,58.6,77822.88,0.0,0.99759,0.0,0.4287]
[1779353261227,58.6,77822.64,0.0,0.99759,0.0,0.42879]
[1779353263065,58.6,77822.67,0.0,0.99759,0.0,0.42877]
[1779353263155,58.6,77822.67,0.0,0.99759,0.0,0.42877]
[1779353263273,58.6,77822.67,0.0,0.99759,0.0,0.42877]
[1779353265471,58.6,77823.45,0.0,0.99759,0.0,0.4285]
[1779353266082,58.6,77827.72,0.0,0.9976,0.0,0.42698]
[1779353267089,58.6,77829.78,0.0,0.99761,0.0,0.42625]
[1779353268096,58.6,77831.49,0.0,0.99761,0.0,0.42565]
[1779353269011,58.6,77831.49,0.0,0.99761,0.0,0.42565]
[1779353269028,58.6,77831.49,0.0,0.99761,0.0,0.42565]
[1779353269169,58.6,77831.49,0.0,0.99761,0.0,0.42565]
[1779353269273,58.6,77831.49,0.0,0.99761,0.0,0.42565]
[1779353275145,58.6,77833.56,0.0,0.99761,0.0,0.42492]
[1779353276501,58.6,77833.56,0.0,0.99761,0.0,0.42492]
[1779353276152,58.6,77836.05,0.0,0.99762,0.0,0.42404]
[1779353276528,58.6,77836.05,0.0,0.99762,0.0,0.42404]
[1779353276599,58.6,77836.05,0.0,0.99762,0.0,0.42404]
[1779353276776,58.6,77836.05,0.0,0.99762,0.0,0.42404]
[1779353276843,58.6,77836.05,0.0,0.99762,0.0,0.42404]
[1779353277031,58.6,77836.05,0.0,0.99762,0.0,0.42404]
[1779353277116,58.6,77836.05,0.0,0.99762,0.0,0.42404]
[1779353278166,58.6,77832.73,0.0,0.99761,0.0,0.42521]
[1779353281187,58.6,77835.32,0.0,0.99762,0.0,0.4243]
[1779353282336,58.6,77835.32,0.0,0.99762,0.0,0.4243]
[1779353282456,58.6,77835.32,0.0,0.99762,0.0,0.4243]
[1779353282520,58.6,77835.32,0.0,0.99762,0.0,0.4243]
[1779353287229,58.6,77838.56,0.0,0.99763,0.0,0.42316]
[1779353289105,58.6,77838.27,0.0,0.99763,0.0,0.42326]
[1779353289127,58.6,77838.27,0.0,0.99763,0.0,0.42326]
[1779353289271,58.6,77838.27,0.0,0.99763,0.0,0.42326]
[1779353289372,58.6,77835.43,0.0,0.99762,0.0,0.42426]
[1779353290250,58.6,77832.93,0.0,0.99761,0.0,0.42514]
[1779353294164,58.6,77833.39,0.0,0.99761,0.0,0.42498]
[1779353294269,58.6,77833.39,0.0,0.99761,0.0,0.42498]
[1779353294531,58.6,77833.39,0.0,0.99761,0.0,0.42498]
[1779353294642,58.6,77832.69,0.0,0.99761,0.0,0.42522]
[1779353297024,58.6,77833.21,0.0,0.99761,0.0,0.42504]
[1779353297203,58.6,77833.21,0.0,0.99761,0.0,0.42504]
[1779353301026,58.6,77832.89,0.0,0.99761,0.0,0.42515]
[1779353301144,58.6,77832.89,0.0,0.99761,0.0,0.42515]
[1779353303029,58.6,77832.84,0.0,0.99761,0.0,0.42517]
[1779353303195,58.6,77832.84,0.0,0.99761,0.0,0.42517]
[1779353305355,58.6,77834.51,0.0,0.99762,0.0,0.42458]
[1779353306362,58.6,77836.02,0.0,0.99762,0.0,0.42405]
[1779353307030,58.6,77836.02,0.0,0.99762,0.0,0.42405]
[1779353307092,58.6,77836.02,0.0,0.99762,0.0,0.42405]
[1779353311026,58.6,77835.36,0.0,0.99762,0.0,0.42428]
[1779353311170,58.6,77835.36,0.0,0.99762,0.0,0.42428]
[1779353315029,58.6,77835.08,0.0,0.99762,0.0,0.42372]
[1779353315200,58.6,77835.08,0.0,0.99762,0.0,0.42372]
[1779353317028,58.6,77835.13,0.0,0.99762,0.0,0.4237]
[1779353317175,58.6,77835.13,0.0,0.99762,0.0,0.4237]
[1779353321467,58.6,77837.78,0.0,0.99763,0.0,0.42277]
[1779353321603,58.6,77837.78,0.0,0.99763,0.0,0.42277]
[1779353321771,58.6,77837.78,0.0,0.99763,0.0,0.42277]
[1779353321776,58.6,77837.78,0.0,0.99763,0.0,0.42277]
[1779353327508,58.6,77838.97,0.0,0.99763,0.0,0.42235]
[1779353332031,58.6,77839.38,0.0,0.99763,0.0,0.42221]
[1779353332550,58.6,77838.18,0.0,0.99763,0.0,0.42263]
[1779353336578,58.6,77835.92,0.0,0.99762,0.0,0.42342]
[1779353337585,58.6,77833.64,0.0,0.99762,0.0,0.42423]
[1779353341613,58.6,77834.8,0.0,0.99762,0.0,0.42382]
[1779353344634,58.6,77836.2,0.0,0.99762,0.0,0.42333]
[1779353347655,58.6,77838.47,0.0,0.99763,0.0,0.42253]
[1779353349669,58.6,77842.2,0.0,0.99764,0.0,0.42122]
[1779353350676,58.6,77846.02,0.0,0.99765,0.0,0.41989]
[1779353351683,58.6,77847.87,0.0,0.99765,0.0,0.41924]
[1779353352690,58.6,77846.67,0.0,0.99765,0.0,0.41966]
[1779353355711,58.6,77840.71,0.0,0.99763,0.0,0.42174]
[1779353356718,58.6,77838.72,0.0,0.99763,0.0,0.42244]
[1779353357725,58.6,77841.01,0.0,0.99764,0.0,0.42164]
[1779353358732,58.6,77837.79,0.0,0.99763,0.0,0.42277]
[1779353359739,58.6,77836.7,0.0,0.99763,0.0,0.42315]
[1779353362760,58.6,77838.46,0.0,0.99763,0.0,0.42253]
[1779353363767,58.6,77840.47,0.0,0.99763,0.0,0.42183]
[1779353364774,58.6,77842.22,0.0,0.99764,0.0,0.42121]
[1779353368803,58.6,77843.5,0.0,0.99764,0.0,0.42077]
[1779353369809,58.6,77842.35,0.0,0.99764,0.0,0.42117]
[1779353371823,58.6,77840.52,0.0,0.99764,0.0,0.42115]
[1779353376858,58.6,77840.48,0.0,0.99764,0.0,0.42116]
[1779353379879,58.6,77836.74,0.0,0.99763,0.0,0.42247]
[1779353380886,58.6,77835.39,0.0,0.99763,0.0,0.42295]
[1779353382900,58.6,77836.76,0.0,0.99763,0.0,0.42247]
[1779353385920,58.6,77840.82,0.0,0.99764,0.0,0.42104]
[1779353386928,58.6,77842.39,0.0,0.99764,0.0,0.4205]
[1779353390956,58.6,77843.88,0.0,0.99765,0.0,0.41997]
[1779353395991,58.6,77844.79,0.0,0.99765,0.0,0.41966]
[1779353396998,58.6,77845.91,0.0,0.99765,0.0,0.41927]
[1779353399012,58.6,77843.04,0.0,0.99764,0.0,0.42027]
[1779353403047,58.6,77840.47,0.0,0.99764,0.0,0.42117]
[1779353404054,58.6,77839.13,0.0,0.99763,0.0,0.42164]
[1779353406068,58.6,77840.71,0.0,0.99764,0.0,0.42108]
[1779353411102,58.6,77840.72,0.0,0.99764,0.0,0.42108]
[1779353413117,58.6,77838.36,0.0,0.99763,0.0,0.42191]
[1779353418152,58.6,77837.92,0.0,0.99763,0.0,0.42206]
[1779353423187,58.6,77837.86,0.0,0.99763,0.0,0.42208]
[1779353426208,58.6,77841.62,0.0,0.99764,0.0,0.42076]
[1779353431246,58.6,77841.2,0.0,0.99764,0.0,0.42025]
[1779353432253,58.6,77836.59,0.0,0.99763,0.0,0.42187]
[1779353434269,58.6,77835.37,0.0,0.99763,0.0,0.42229]
[1779353439305,58.6,77834.83,0.0,0.99763,0.0,0.42248]
[1779353444339,58.6,77834.06,0.0,0.99763,0.0,0.42275]
[1779353446353,58.6,77836.43,0.0,0.99763,0.0,0.42192]
[1779353451388,58.6,77837.12,0.0,0.99763,0.0,0.42168]
[1779353453414,58.6,77846.54,0.0,0.99765,0.0,0.41839]
[1779353454412,58.6,77857.63,0.0,0.99768,0.0,0.41455]
[1779353455419,58.6,77853.1,0.0,0.99767,0.0,0.41611]
[1779353456426,58.6,77853.4,0.0,0.99767,0.0,0.41601]
[1779353462468,58.6,77853.67,0.0,0.99767,0.0,0.41591]
[1779353463475,58.6,77842.34,0.0,0.99765,0.0,0.41985]
[1779353464482,58.6,77839.53,0.0,0.99764,0.0,0.42084]
[1779353465489,58.6,77838.03,0.0,0.99764,0.0,0.42136]
[1779353468510,58.6,77835.35,0.0,0.99763,0.0,0.4223]
[1779353473545,58.6,77834.94,0.0,0.99763,0.0,0.42245]
[1779353484622,58.6,77835.08,0.0,0.99763,0.0,0.4224]
[1779353489657,58.6,77833.79,0.0,0.99763,0.0,0.42285]
[1779353495698,58.6,77833.86,0.0,0.99763,0.0,0.42216]
[1779353501740,58.6,77832.93,0.0,0.99763,0.0,0.42249]
[1779353502748,58.6,77831.82,0.0,0.99763,0.0,0.42288]
[1779353504762,58.6,77830.66,0.0,0.99762,0.0,0.42329]
[1779353509797,58.6,77831.02,0.0,0.99762,0.0,0.42316]
[1779353514832,58.6,77830.58,0.0,0.99762,0.0,0.42332]
[1779353519866,58.6,77831.27,0.0,0.99762,0.0,0.42307]
[1779353523896,58.6,77832.43,0.0,0.99763,0.0,0.42267]
[1779353528931,58.6,77832.04,0.0,0.99763,0.0,0.4228]
[1779353533966,58.6,77832.55,0.0,0.99763,0.0,0.42262]
[1779353539001,58.6,77832.83,0.0,0.99763,0.0,0.42253]
[1779353541015,58.6,77830.0,0.0,0.99762,0.0,0.42352]
[1779353542021,58.6,77831.43,0.0,0.99762,0.0,0.42302]
[1779353544036,58.6,77830.28,0.0,0.99762,0.0,0.42342]
[1779353546050,58.6,77829.07,0.0,0.99762,0.0,0.42385]
[1779353551085,58.6,77829.37,0.0,0.99762,0.0,0.42308]
[1779353553100,58.6,77828.03,0.0,0.99762,0.0,0.42355]
[1779353558135,58.6,77829.46,0.0,0.99762,0.0,0.42305]
[1779353559143,58.6,77830.62,0.0,0.99763,0.0,0.42264]
[1779353563171,58.6,77826.65,0.0,0.99762,0.0,0.42404]
[1779353565185,58.6,77828.33,0.0,0.99762,0.0,0.42345]
[1779353567199,58.6,77826.55,0.0,0.99762,0.0,0.42407]
[1779353572234,58.6,77827.19,0.0,0.99762,0.0,0.42385]
[1779353575255,58.6,77830.59,0.0,0.99763,0.0,0.42265]
[1779353576262,58.6,77833.19,0.0,0.99763,0.0,0.42174]
[1779353577268,58.6,77835.41,0.0,0.99764,0.0,0.42096]
[1779353580290,58.6,77836.57,0.0,0.99764,0.0,0.42055]
[1779353582304,58.6,77834.92,0.0,0.99764,0.0,0.42113]
[1779353587339,58.6,77834.69,0.0,0.99764,0.0,0.42121]
[1779353591367,58.6,77835.91,0.0,0.99764,0.0,0.42078]
[1779353592374,58.6,77837.0,0.0,0.99764,0.0,0.4204]
[1779353593380,58.6,77838.49,0.0,0.99764,0.0,0.41988]
[1779353598416,58.6,77838.42,0.0,0.99764,0.0,0.41991]
[1779353600430,58.6,77836.5,0.0,0.99764,0.0,0.42058]
[1779353605465,58.6,77836.19,0.0,0.99764,0.0,0.42069]
[1779353610500,58.6,77836.49,0.0,0.99764,0.0,0.42058]
[1779353615535,58.6,77836.43,0.0,0.99764,0.0,0.41994]
[1779353617549,58.6,77829.5,0.0,0.99763,0.0,0.42237]
[1779353618556,58.6,77827.85,0.0,0.99762,0.0,0.42295]
[1779353619563,58.6,77830.76,0.0,0.99763,0.0,0.42193]
[1779353621577,58.6,77832.14,0.0,0.99763,0.0,0.42145]
[1779353625605,58.6,77830.94,0.0,0.99763,0.0,0.42187]
[1779353626612,58.6,77828.46,0.0,0.99763,0.0,0.42274]
[1779353627619,58.6,77829.58,0.0,0.99763,0.0,0.42234]
[1779353632654,58.6,77828.96,0.0,0.99763,0.0,0.42256]
[1779353635675,58.6,77830.51,0.0,0.99763,0.0,0.42202]
[1779353640710,58.6,77833.03,0.0,0.99764,0.0,0.42113]
[1779353642724,58.6,77835.65,0.0,0.99764,0.0,0.42022]
[1779353643730,58.6,77836.78,0.0,0.99764,0.0,0.41982]
[1779353646752,58.6,77838.28,0.0,0.99765,0.0,0.4193]
[1779353651786,58.6,77838.67,0.0,0.99765,0.0,0.41916]
[1779353653801,58.6,77842.59,0.0,0.99766,0.0,0.4178]
[1779353654808,58.6,77844.05,0.0,0.99766,0.0,0.41729]
[1779353657829,58.6,77839.45,0.0,0.99765,0.0,0.41889]
[1779353661857,58.6,77837.69,0.0,0.99765,0.0,0.4195]
[1779353666892,58.6,77837.52,0.0,0.99765,0.0,0.41956]
[1779353672933,58.6,77837.58,0.0,0.99765,0.0,0.41888]
[1779353674948,58.6,77839.35,0.0,0.99765,0.0,0.41827]
[1779353675954,58.6,77840.53,0.0,0.99766,0.0,0.41786]
[1779353679983,58.6,77838.8,0.0,0.99765,0.0,0.41846]
[1779353680990,58.6,77836.75,0.0,0.99765,0.0,0.41917]
[1779353689046,58.6,77836.24,0.0,0.99765,0.0,0.41935]
[1779353694081,58.6,77837.36,0.0,0.99765,0.0,0.41896]
[1779353696095,58.6,77835.9,0.0,0.99765,0.0,0.41947]
[1779353697102,58.6,77837.03,0.0,0.99765,0.0,0.41908]
[1779353702137,58.6,77837.78,0.0,0.99765,0.0,0.41881]
[1779353707172,58.6,77837.13,0.0,0.99765,0.0,0.41904]
[1779353712207,58.6,77836.8,0.0,0.99765,0.0,0.41916]
[1779353716235,58.6,77838.06,0.0,0.99765,0.0,0.41872]
[1779353721270,58.6,77838.07,0.0,0.99765,0.0,0.41871]
[1779353724291,58.6,77840.08,0.0,0.99765,0.0,0.41801]
[1779353728318,58.6,77841.83,0.0,0.99766,0.0,0.4174]
[1779353732346,58.6,77843.45,0.0,0.99767,0.0,0.41619]
[1779353737382,58.6,77844.98,0.0,0.99767,0.0,0.41566]
[1779353742419,58.6,77845.9,0.0,0.99767,0.0,0.41534]
[1779353743426,58.6,77849.53,0.0,0.99768,0.0,0.41408]
[1779353746448,58.6,77850.64,0.0,0.99768,0.0,0.4137]
[1779353749469,58.6,77851.81,0.0,0.99768,0.0,0.4133]
[1779353754504,58.6,77853.44,0.0,0.99769,0.0,0.41274]
[1779353755511,58.6,77854.49,0.0,0.99769,0.0,0.41237]
[1779353760546,58.6,77854.59,0.0,0.99769,0.0,0.41234]
[1779353762560,58.6,77859.32,0.0,0.9977,0.0,0.41072]
[1779353764575,58.6,77870.01,0.0,0.99772,0.0,0.40707]
[1779353765581,58.6,77873.53,0.0,0.99773,0.0,0.40587]
[1779353767594,58.6,77875.92,0.0,0.99774,0.0,0.40506]
[1779353769610,58.6,77878.05,0.0,0.99774,0.0,0.40434]
[1779353770617,58.6,77880.28,0.0,0.99774,0.0,0.40359]
[1779353772631,58.6,77881.99,0.0,0.99775,0.0,0.40301]
[1779353773639,58.6,77883.43,0.0,0.99775,0.0,0.40253]
[1779353774205,58.6,77883.43,0.0,0.99775,0.0,0.40253]
[1779353774645,58.6,77877.95,0.0,0.99774,0.0,0.40437]
[1779353775655,58.6,77876.43,0.0,0.99774,0.0,0.40489]
[1779353777668,58.6,77877.64,0.0,0.99774,0.0,0.40448]
[1779353779683,58.6,77878.9,0.0,0.99774,0.0,0.40405]
[1779353780690,58.6,77880.84,0.0,0.99775,0.0,0.4034]
[1779353784717,58.6,77882.32,0.0,0.99775,0.0,0.4029]
[1779353788746,58.6,77884.68,0.0,0.99775,0.0,0.4021]
[1779353793781,58.6,77886.04,0.0,0.99776,0.0,0.40101]
[1779353795796,58.6,77880.9,0.0,0.99775,0.0,0.40274]
[1779353797810,58.6,77879.31,0.0,0.99775,0.0,0.40328]
[1779353799824,58.6,77876.71,0.0,0.99774,0.0,0.40415]
[1779353806873,58.6,77876.43,0.0,0.99774,0.0,0.40425]
[1779353811908,58.6,77883.35,0.0,0.99775,0.0,0.40191]
[1779353812915,58.6,77882.11,0.0,0.99775,0.0,0.40233]
[1779353818957,58.6,77881.9,0.0,0.99775,0.0,0.4024]
[1779353829028,58.6,77881.11,0.0,0.99775,0.0,0.40267]
[1779353831042,58.6,77882.11,0.0,0.99775,0.0,0.40233]
[1779353833061,58.6,77877.12,0.0,0.99774,0.0,0.40401]
[1779353838095,58.6,77876.6,0.0,0.99774,0.0,0.40419]
[1779353843131,58.6,77875.01,0.0,0.99774,0.0,0.40473]
[1779353848165,58.6,77875.76,0.0,0.99774,0.0,0.40447]
[1779353853204,58.6,77873.42,0.0,0.99774,0.0,0.40463]
[1779353854211,58.6,77870.58,0.0,0.99773,0.0,0.40559]
[1779353859249,58.6,77871.38,0.0,0.99773,0.0,0.40532]
[1779353860256,58.6,77868.74,0.0,0.99773,0.0,0.40621]
[1779353865291,58.6,77868.62,0.0,0.99773,0.0,0.40625]
[1779353870326,58.6,77868.69,0.0,0.99773,0.0,0.40623]
[1779353876367,58.6,77869.71,0.0,0.99773,0.0,0.40588]
[1779353881403,58.6,77868.63,0.0,0.99773,0.0,0.40625]
[1779353882411,58.6,77869.87,0.0,0.99773,0.0,0.40583]
[1779353892481,58.6,77869.61,0.0,0.99773,0.0,0.40592]
[1779353897516,58.6,77870.08,0.0,0.99773,0.0,0.40576]
[1779353898527,58.6,77860.6,0.0,0.99771,0.0,0.40898]
[1779353899532,58.6,77862.0,0.0,0.99771,0.0,0.40851]
[1779353900539,58.6,77866.16,0.0,0.99772,0.0,0.40709]
[1779353903560,58.6,77868.01,0.0,0.99773,0.0,0.40646]
[1779353909907,58.6,77868.2,0.0,0.99773,0.0,0.40639]
[1779353912623,58.6,77866.87,0.0,0.99773,0.0,0.4062]
[1779353917658,58.6,77867.21,0.0,0.99773,0.0,0.40609]
[1779353922693,58.6,77866.71,0.0,0.99773,0.0,0.40626]
[1779353929750,58.6,77865.56,0.0,0.99772,0.0,0.40665]
[1779353930756,58.6,77864.42,0.0,0.99772,0.0,0.40704]
[1779353932770,58.6,77862.6,0.0,0.99772,0.0,0.40766]
[1779353938812,58.6,77862.61,0.0,0.99772,0.0,0.40765]
[1779353943848,58.6,77863.06,0.0,0.99772,0.0,0.4075]
[1779353949889,58.6,77863.1,0.0,0.99772,0.0,0.40749]
[1779353954923,58.6,77864.12,0.0,0.99772,0.0,0.40714]
[1779353959959,58.6,77864.56,0.0,0.99772,0.0,0.40699]
[1779353964994,58.6,77863.35,0.0,0.99772,0.0,0.4074]
[1779353966001,58.6,77862.22,0.0,0.99772,0.0,0.40779]
[1779353968015,58.6,77860.27,0.0,0.99771,0.0,0.40845]
[1779353969022,58.6,77857.84,0.0,0.99771,0.0,0.40928]
[1779353976071,58.6,77857.74,0.0,0.99771,0.0,0.40867]
[1779353982113,58.6,77857.04,0.0,0.99771,0.0,0.40891]
[1779353987148,58.6,77857.09,0.0,0.99771,0.0,0.40889]
[1779353990170,58.6,77855.87,0.0,0.99771,0.0,0.40931]
[1779353995205,58.6,77855.55,0.0,0.99771,0.0,0.40942]
[1779353997159,58.6,77855.55,0.0,0.99771,0.0,0.40942]
[1779354000021,58.6,77855.56,0.0,0.99771,0.0,0.40941]
[1779354000286,58.6,77855.56,0.0,0.99771,0.0,0.40941]
[1779354000280,58.6,77852.46,0.0,0.9977,0.0,0.41047]
[1779354000686,58.6,77852.46,0.0,0.9977,0.0,0.41047]
[1779354001262,58.6,77845.26,0.0,0.99768,0.0,0.41295]
[1779354003276,58.6,77843.01,0.0,0.99768,0.0,0.41373]
[1779354007307,58.6,77844.36,0.0,0.99768,0.0,0.41326]
[1779354008314,58.6,77846.97,0.0,0.99769,0.0,0.41236]
[1779354010328,58.6,77848.03,0.0,0.99769,0.0,0.412]
[1779354015363,58.6,77848.58,0.0,0.99769,0.0,0.41181]
[1779354020398,58.6,77848.56,0.0,0.99769,0.0,0.41181]
[1779354025817,58.6,77848.95,0.0,0.99769,0.0,0.41168]
[1779354032483,58.6,77848.87,0.0,0.9977,0.0,0.41106]
[1779354037516,58.6,77849.45,0.0,0.9977,0.0,0.41086]
[1779354041545,58.6,77848.49,0.0,0.99769,0.0,0.41119]
[1779354046580,58.6,77848.63,0.0,0.99769,0.0,0.41114]
[1779354051619,58.6,77845.85,0.0,0.99769,0.0,0.4121]
[1779354052626,58.6,77844.54,0.0,0.99769,0.0,0.41255]
[1779354058668,58.6,77844.61,0.0,0.99769,0.0,0.41252]
[1779354060684,58.6,77843.26,0.0,0.99768,0.0,0.41299]
[1779354061692,58.6,77841.14,0.0,0.99768,0.0,0.41372]
[1779354066727,58.6,77841.24,0.0,0.99768,0.0,0.41368]
[1779354069943,58.6,77839.73,0.0,0.99768,0.0,0.41421]
[1779354072768,58.6,77837.68,0.0,0.99767,0.0,0.41492]
[1779354073775,58.6,77836.37,0.0,0.99767,0.0,0.41537]
[1779354076796,58.6,77834.55,0.0,0.99766,0.0,0.416]
[1779354081831,58.6,77834.86,0.0,0.99766,0.0,0.41589]
[1779354086865,58.6,77834.7,0.0,0.99766,0.0,0.41595]
[1779354088880,58.6,77836.2,0.0,0.99767,0.0,0.41543]
[1779354089886,58.6,77837.79,0.0,0.99767,0.0,0.41488]
[1779354090894,58.6,77836.84,0.0,0.99767,0.0,0.41521]
[1779354091900,58.6,77836.05,0.0,0.99767,0.0,0.41483]
[1779354096936,58.6,77835.21,0.0,0.99767,0.0,0.41512]
[1779354101970,58.6,77833.52,0.0,0.99767,0.0,0.4157]
[1779354102978,58.6,77831.51,0.0,0.99766,0.0,0.4164]
[1779354108015,58.6,77831.89,0.0,0.99766,0.0,0.41627]
[1779354113049,58.6,77831.87,0.0,0.99766,0.0,0.41627]
[1779354118085,58.6,77831.61,0.0,0.99766,0.0,0.41636]
[1779354123120,58.6,77831.4,0.0,0.99766,0.0,0.41644]
[1779354124127,58.6,77832.35,0.0,0.99766,0.0,0.41611]
[1779354130169,58.6,77831.4,0.0,0.99766,0.0,0.41644]
[1779354136211,58.6,77831.0,0.0,0.99766,0.0,0.41658]
[1779354141246,58.6,77831.14,0.0,0.99766,0.0,0.41653]
[1779354147289,58.6,77830.97,0.0,0.99766,0.0,0.41659]
[1779354149303,58.6,77831.9,0.0,0.99766,0.0,0.41626]
[1779354154337,58.6,77832.02,0.0,0.99767,0.0,0.41557]
[1779354159373,58.6,77832.19,0.0,0.99767,0.0,0.41551]
[1779354163400,58.6,77833.92,0.0,0.99767,0.0,0.41491]
[1779354168436,58.6,77833.82,0.0,0.99767,0.0,0.41494]
[1779354172464,58.6,77835.16,0.0,0.99767,0.0,0.41448]
[1779354178505,58.6,77834.45,0.0,0.99767,0.0,0.41473]
[1779354185555,58.6,77834.8,0.0,0.99767,0.0,0.4146]
[1779354190591,58.6,77834.72,0.0,0.99767,0.0,0.41463]
[1779354195626,58.6,77834.26,0.0,0.99767,0.0,0.41479]
[1779354200661,58.6,77834.69,0.0,0.99767,0.0,0.41464]
[1779354205695,58.6,77835.6,0.0,0.99767,0.0,0.41433]
[1779354211738,58.6,77833.83,0.0,0.99767,0.0,0.41429]
[1779354212745,58.6,77834.85,0.0,0.99768,0.0,0.41393]
[1779354217779,58.6,77837.51,0.0,0.99768,0.0,0.41301]
[1779354219794,58.6,77839.77,0.0,0.99769,0.0,0.41224]
[1779354222815,58.6,77837.47,0.0,0.99768,0.0,0.41303]
[1779354223822,58.6,77833.64,0.0,0.99767,0.0,0.41435]
[1779354225836,58.6,77832.48,0.0,0.99767,0.0,0.41475]
[1779354230871,58.6,77832.73,0.0,0.99767,0.0,0.41467]
[1779354236913,58.6,77832.6,0.0,0.99767,0.0,0.41471]
[1779354242958,58.6,77832.28,0.0,0.99767,0.0,0.41482]
[1779354249000,58.6,77832.16,0.0,0.99767,0.0,0.41486]
[1779354250008,58.6,77830.58,0.0,0.99767,0.0,0.41541]
[1779354255042,58.6,77831.8,0.0,0.99767,0.0,0.41499]
[1779354260633,58.6,77831.93,0.0,0.99767,0.0,0.41494]
[1779354264104,58.6,77833.05,0.0,0.99767,0.0,0.41456]
[1779354268132,58.6,77831.8,0.0,0.99767,0.0,0.41499]
[1779354273168,58.6,77831.97,0.0,0.99767,0.0,0.41428]
[1779354274176,58.6,77830.67,0.0,0.99767,0.0,0.41473]
[1779354280218,58.6,77830.51,0.0,0.99767,0.0,0.41478]
[1779354285253,58.6,77830.33,0.0,0.99767,0.0,0.41484]
[1779354290288,58.6,77830.74,0.0,0.99767,0.0,0.4147]
[1779354295323,58.6,77830.27,0.0,0.99767,0.0,0.41486]
[1779354300358,58.6,77829.65,0.0,0.99767,0.0,0.41508]
[1779354303381,58.6,77828.4,0.0,0.99767,0.0,0.41551]
[1779354308417,58.6,77828.68,0.0,0.99767,0.0,0.41541]
[1779354312445,58.6,77826.27,0.0,0.99766,0.0,0.41625]
[1779354313452,58.6,77824.51,0.0,0.99766,0.0,0.41686]
[1779354317479,58.6,77823.4,0.0,0.99765,0.0,0.41725]
[1779354321508,58.6,77820.01,0.0,0.99765,0.0,0.41843]
[1779354326543,58.6,77819.17,0.0,0.99765,0.0,0.41872]
[1779354331578,58.6,77818.41,0.0,0.99765,0.0,0.41833]
[1779354336613,58.6,77818.43,0.0,0.99765,0.0,0.41832]
[1779354340640,58.6,77820.6,0.0,0.99765,0.0,0.41757]
[1779354343661,58.6,77822.21,0.0,0.99766,0.0,0.41701]
[1779354345684,58.6,77828.57,0.0,0.99767,0.0,0.4148]
[1779354346691,58.6,77839.23,0.0,0.99769,0.0,0.41112]
[1779354347698,58.6,77845.74,0.0,0.99771,0.0,0.40889]
[1779354349712,58.6,77846.76,0.0,0.99771,0.0,0.40854]
[1779354354747,58.6,77846.49,0.0,0.99771,0.0,0.40863]
[1779354358775,58.6,77848.91,0.0,0.99771,0.0,0.4078]
[1779354360789,58.6,77849.94,0.0,0.99772,0.0,0.40745]
[1779354361796,58.6,77851.02,0.0,0.99772,0.0,0.40709]
[1779354362803,58.6,77852.35,0.0,0.99772,0.0,0.40663]
[1779354363809,58.6,77855.57,0.0,0.99773,0.0,0.40554]
[1779354364817,58.6,77857.17,0.0,0.99773,0.0,0.405]
[1779354365824,58.6,77859.16,0.0,0.99774,0.0,0.40432]
[1779354370859,58.6,77859.63,0.0,0.99774,0.0,0.40416]
[1779354371866,58.6,77860.66,0.0,0.99774,0.0,0.40381]
[1779354373880,58.6,77863.13,0.0,0.99774,0.0,0.40298]
[1779354374887,58.6,77864.48,0.0,0.99775,0.0,0.40252]
[1779354379922,58.6,77865.04,0.0,0.99775,0.0,0.40233]
[1779354384956,58.6,77865.38,0.0,0.99775,0.0,0.40222]
[1779354387018,58.6,77865.26,0.0,0.99775,0.0,0.40226]
[1779354393607,58.6,77866.29,0.0,0.99775,0.0,0.40127]
[1779354393641,58.6,77867.42,0.0,0.99776,0.0,0.40089]
[1779354394023,58.6,77868.48,0.0,0.99776,0.0,0.40054]
[1779354395030,58.6,77869.59,0.0,0.99776,0.0,0.40017]
[1779354398051,58.6,77870.65,0.0,0.99776,0.0,0.39981]
[1779354399058,58.6,77871.65,0.0,0.99777,0.0,0.39947]
[1779354400065,58.6,77875.55,0.0,0.99777,0.0,0.39817]
[1779354401072,58.6,77876.89,0.0,0.99778,0.0,0.39772]
[1779354404093,58.6,77878.74,0.0,0.99778,0.0,0.39711]
[1779354406106,58.6,77879.61,0.0,0.99778,0.0,0.39682]
[1779354407794,58.6,77879.65,0.0,0.99778,0.0,0.3968]
[1779354408383,58.6,77879.65,0.0,0.99778,0.0,0.3968]
[1779354408484,58.6,77884.73,0.0,0.99779,0.0,0.39511]
[1779354409128,58.6,77887.54,0.0,0.9978,0.0,0.39418]
[1779354411142,58.6,77891.21,0.0,0.99781,0.0,0.39297]
[1779354412149,58.6,77893.7,0.0,0.99781,0.0,0.39215]
[1779354417183,58.6,77893.55,0.0,0.99781,0.0,0.3922]
[1779354418191,58.6,77894.93,0.0,0.99781,0.0,0.39174]
[1779354419198,58.6,77896.33,0.0,0.99782,0.0,0.39128]
[1779354420712,58.6,77896.33,0.0,0.99782,0.0,0.39128]
[1779354421212,58.6,77899.64,0.0,0.99782,0.0,0.39019]
[1779354422219,58.6,77901.49,0.0,0.99783,0.0,0.38959]
[1779354423226,58.6,77903.71,0.0,0.99783,0.0,0.38886]
[1779354424232,58.6,77907.58,0.0,0.99784,0.0,0.3876]
[1779354426247,58.6,77908.56,0.0,0.99784,0.0,0.38728]
[1779354430275,58.6,77907.76,0.0,0.99784,0.0,0.38754]
[1779354436317,58.6,77907.98,0.0,0.99784,0.0,0.38746]
[1779354441353,58.6,77901.97,0.0,0.99783,0.0,0.38943]
[1779354442232,58.6,77901.97,0.0,0.99783,0.0,0.38943]
[1779354442360,58.6,77893.95,0.0,0.99781,0.0,0.39206]
[1779354443367,58.6,77887.15,0.0,0.9978,0.0,0.39431]
[1779354444374,58.6,77886.37,0.0,0.9978,0.0,0.39457]
[1779354447395,58.6,77884.99,0.0,0.99779,0.0,0.39503]
[1779354448403,58.6,77883.26,0.0,0.99779,0.0,0.3956]
[1779354454073,58.6,77882.73,0.0,0.99779,0.0,0.39515]
[1779354454444,58.6,77877.19,0.0,0.99778,0.0,0.39699]
[1779354455451,58.6,77875.7,0.0,0.99778,0.0,0.39749]
[1779354457465,58.6,77877.28,0.0,0.99778,0.0,0.39696]
[1779354461492,58.6,77878.2,0.0,0.99778,0.0,0.39665]
[1779354466528,58.6,77877.57,0.0,0.99778,0.0,0.39686]
[1779354468542,58.6,77879.77,0.0,0.99779,0.0,0.39613]
[1779354469549,58.6,77880.99,0.0,0.99779,0.0,0.39572]
[1779354472570,58.6,77882.55,0.0,0.99779,0.0,0.39521]
[1779354473577,58.6,77881.54,0.0,0.99779,0.0,0.39554]
[1779354475591,58.6,77880.32,0.0,0.99779,0.0,0.39595]
[1779354476598,58.6,77877.25,0.0,0.99778,0.0,0.39697]
[1779354477360,58.6,77877.25,0.0,0.99778,0.0,0.39697]
[1779354477605,58.6,77858.03,0.0,0.99774,0.0,0.40342]
[1779354478704,58.6,77858.03,0.0,0.99774,0.0,0.40342]
[1779354478722,58.6,77851.04,0.0,0.99772,0.0,0.40579]
[1779354479619,58.6,77849.82,0.0,0.99772,0.0,0.4062]
[1779354481064,58.6,77849.37,0.0,0.99772,0.0,0.40636]
[1779354481180,58.6,77849.37,0.0,0.99772,0.0,0.40636]
[1779354481233,58.6,77849.37,0.0,0.99772,0.0,0.40636]
[1779354481359,58.6,77849.37,0.0,0.99772,0.0,0.40636]
[1779354481633,58.6,77851.51,0.0,0.99773,0.0,0.40563]
[1779354482640,58.6,77850.05,0.0,0.99772,0.0,0.40613]
[1779354483647,58.6,77849.05,0.0,0.99772,0.0,0.40647]
[1779354485661,58.6,77851.18,0.0,0.99773,0.0,0.40574]
[1779354486896,58.6,77851.67,0.0,0.99773,0.0,0.40558]
[1779354487041,58.6,77851.67,0.0,0.99773,0.0,0.40558]
[1779354487180,58.6,77851.67,0.0,0.99773,0.0,0.40558]
[1779354487675,58.6,77852.51,0.0,0.99773,0.0,0.40529]
[1779354489688,58.6,77853.59,0.0,0.99773,0.0,0.40492]
[1779354491703,58.6,77855.62,0.0,0.99773,0.0,0.40424]
[1779354493717,58.6,77856.76,0.0,0.99774,0.0,0.40385]
[1779354494159,58.6,77856.76,0.0,0.99774,0.0,0.40385]
[1779354496739,58.6,77858.02,0.0,0.99774,0.0,0.40342]
[1779354498754,58.6,77859.2,0.0,0.99774,0.0,0.40302]
[1779354499761,58.6,77858.43,0.0,0.99774,0.0,0.40328]
[1779354502782,58.6,77854.31,0.0,0.99773,0.0,0.40468]
[1779354502934,58.6,77854.31,0.0,0.99773,0.0,0.40468]
[1779354503788,58.6,77852.66,0.0,0.99773,0.0,0.40524]
[1779354508824,58.6,77852.4,0.0,0.99773,0.0,0.40533]
[1779354512852,58.6,77855.89,0.0,0.99774,0.0,0.4035]
[1779354513859,58.6,77859.31,0.0,0.99775,0.0,0.40235]
[1779354514865,58.6,77861.29,0.0,0.99775,0.0,0.40168]
[1779354515086,58.6,77861.29,0.0,0.99775,0.0,0.40168]
[1779354515873,58.6,77862.22,0.0,0.99775,0.0,0.40137]
[1779354517887,58.6,77863.19,0.0,0.99775,0.0,0.40104]
[1779354519901,58.6,77864.38,0.0,0.99776,0.0,0.40064]
[1779354522921,58.6,77866.02,0.0,0.99776,0.0,0.40009]
[1779354524943,58.6,77867.3,0.0,0.99776,0.0,0.39966]
[1779354525950,58.6,77875.04,0.0,0.99778,0.0,0.39707]
[1779354527964,58.6,77873.32,0.0,0.99778,0.0,0.39765]
[1779354528971,58.6,77874.88,0.0,0.99778,0.0,0.39713]
[1779354529978,58.6,77881.29,0.0,0.99779,0.0,0.39499]
[1779354530984,58.6,77882.09,0.0,0.99779,0.0,0.39473]
[1779354532999,58.6,77882.99,0.0,0.9978,0.0,0.39443]
[1779354536023,58.6,77882.13,0.0,0.99779,0.0,0.39471]
[1779354537026,58.6,77884.87,0.0,0.9978,0.0,0.39381]
[1779354541055,58.6,77885.71,0.0,0.9978,0.0,0.39353]
[1779354544076,58.6,77886.37,0.0,0.9978,0.0,0.39331]
[1779354546090,58.6,77887.91,0.0,0.99781,0.0,0.3928]
[1779354548104,58.6,77887.2,0.0,0.9978,0.0,0.39304]
[1779354549111,58.6,77886.38,0.0,0.9978,0.0,0.39331]
[1779354550118,58.6,77887.06,0.0,0.9978,0.0,0.39308]
[1779354552132,58.6,77887.72,0.0,0.99781,0.0,0.39286]
[1779354554147,58.6,77889.81,0.0,0.99781,0.0,0.39217]
[1779354555154,58.6,77890.51,0.0,0.99781,0.0,0.39194]
[1779354559182,58.6,77888.34,0.0,0.99781,0.0,0.39266]
[1779354561197,58.6,77889.18,0.0,0.99781,0.0,0.39238]
[1779354565226,58.6,77888.53,0.0,0.99781,0.0,0.3926]
[1779354570261,58.6,77885.59,0.0,0.9978,0.0,0.39357]
[1779354571268,58.6,77884.91,0.0,0.9978,0.0,0.39316]
[1779354576393,58.6,77882.33,0.0,0.9978,0.0,0.39402]
[1779354577709,58.6,77882.33,0.0,0.9978,0.0,0.39402]
[1779354577760,58.6,77863.87,0.0,0.99776,0.0,0.40017]
[1779354578351,58.6,77854.32,0.0,0.99774,0.0,0.40339]
[1779354579358,58.6,77853.16,0.0,0.99774,0.0,0.40378]
[1779354580342,58.6,77853.16,0.0,0.99774,0.0,0.40378]
[1779354580451,58.6,77853.16,0.0,0.99774,0.0,0.40378]
[1779354580514,58.6,77853.17,0.0,0.99774,0.0,0.40378]
[1779354586060,58.6,77852.88,0.0,0.99774,0.0,0.40388]
[1779354586413,58.6,77852.09,0.0,0.99773,0.0,0.40415]
[1779354588537,58.6,77852.46,0.0,0.99774,0.0,0.40402]
[1779354588668,58.6,77852.46,0.0,0.99774,0.0,0.40402]
[1779354588750,58.6,77854.3,0.0,0.99774,0.0,0.4034]
[1779354589435,58.6,77855.57,0.0,0.99774,0.0,0.40297]
[1779354591449,58.6,77854.53,0.0,0.99774,0.0,0.40332]
[1779354593463,58.6,77855.48,0.0,0.99774,0.0,0.403]
[1779354594686,58.6,77855.48,0.0,0.99774,0.0,0.403]
[1779354594787,58.6,77857.02,0.0,0.99774,0.0,0.40248]
[1779354595476,58.6,77860.14,0.0,0.99775,0.0,0.40143]
[1779354600688,58.6,77860.88,0.0,0.99775,0.0,0.40118]
[1779354600691,58.6,77861.78,0.0,0.99775,0.0,0.40088]
[1779354601519,58.6,77867.46,0.0,0.99777,0.0,0.39897]
[1779354604540,58.6,77866.27,0.0,0.99776,0.0,0.39937]
[1779354606554,58.6,77864.87,0.0,0.99776,0.0,0.39984]
[1779354607777,58.6,77864.87,0.0,0.99776,0.0,0.39984]
[1779354608568,58.6,77863.84,0.0,0.99776,0.0,0.40018]
[1779354609575,58.6,77862.44,0.0,0.99776,0.0,0.40065]
[1779354614610,58.6,77862.91,0.0,0.99776,0.0,0.4005]
[1779354619646,58.6,77862.66,0.0,0.99776,0.0,0.40058]
[1779354622667,58.6,77860.89,0.0,0.99775,0.0,0.40118]
[1779354623674,58.6,77858.89,0.0,0.99775,0.0,0.40185]
[1779354625688,58.6,77860.49,0.0,0.99775,0.0,0.40131]
[1779354628709,58.6,77861.42,0.0,0.99775,0.0,0.401]
[1779354633745,58.6,77861.91,0.0,0.99776,0.0,0.40019]
[1779354638780,58.6,77861.17,0.0,0.99776,0.0,0.40044]
[1779354640794,58.6,77860.03,0.0,0.99775,0.0,0.40083]
[1779354645828,58.6,77861.4,0.0,0.99776,0.0,0.40036]
[1779354648852,58.6,77863.35,0.0,0.99776,0.0,0.39971]
[1779354650866,58.6,77864.61,0.0,0.99776,0.0,0.39929]
[1779354651873,58.6,77863.42,0.0,0.99776,0.0,0.39969]
[1779354655901,58.6,77866.71,0.0,0.99777,0.0,0.39858]
[1779354656908,58.6,77868.52,0.0,0.99777,0.0,0.39798]
[1779354657915,58.6,77873.89,0.0,0.99778,0.0,0.39619]
[1779354658922,58.6,77875.63,0.0,0.99779,0.0,0.39561]
[1779354662950,58.6,77874.4,0.0,0.99778,0.0,0.39602]
[1779354664964,58.6,77871.16,0.0,0.99778,0.0,0.3971]
[1779354665971,58.6,77868.53,0.0,0.99777,0.0,0.39798]
[1779354667985,58.6,77867.32,0.0,0.99777,0.0,0.39838]
[1779354673021,58.6,77866.86,0.0,0.99777,0.0,0.39853]
[1779354678056,58.6,77866.91,0.0,0.99777,0.0,0.39852]
[1779354684105,58.6,77866.93,0.0,0.99777,0.0,0.39851]
[1779354690147,58.6,77867.11,0.0,0.99777,0.0,0.39845]
[1779354697195,58.6,77866.36,0.0,0.99777,0.0,0.39807]
[1779354704244,58.6,77866.9,0.0,0.99777,0.0,0.39789]
[1779354707267,58.6,77867.83,0.0,0.99777,0.0,0.39757]
[1779354708274,58.6,77868.68,0.0,0.99778,0.0,0.39729]
[1779354711295,58.6,77867.45,0.0,0.99777,0.0,0.3977]
[1779354714317,58.6,77869.44,0.0,0.99778,0.0,0.39704]
[1779354719351,58.6,77869.38,0.0,0.99778,0.0,0.39706]
[1779354721100,58.6,77869.38,0.0,0.99778,0.0,0.39706]
[1779354721366,58.6,77876.64,0.0,0.99779,0.0,0.39464]
[1779354722373,58.6,77878.81,0.0,0.9978,0.0,0.39392]
[1779354727408,58.6,77878.17,0.0,0.9978,0.0,0.39413]
[1779354730428,58.6,77879.03,0.0,0.9978,0.0,0.39385]
[1779354735464,58.6,77879.35,0.0,0.9978,0.0,0.39374]
[1779354740498,58.6,77878.67,0.0,0.9978,0.0,0.39397]
[1779354745534,58.6,77880.77,0.0,0.9978,0.0,0.39327]
[1779354747548,58.6,77882.17,0.0,0.9978,0.0,0.39281]
[1779354752583,58.6,77881.59,0.0,0.99781,0.0,0.39237]
[1779354757619,58.6,77882.15,0.0,0.99781,0.0,0.39219]
[1779354761647,58.6,77881.34,0.0,0.99781,0.0,0.39246]
[1779354766681,58.6,77882.07,0.0,0.99781,0.0,0.39222]
[1779354771717,58.6,77881.73,0.0,0.99781,0.0,0.39233]
[1779354775746,58.6,77882.71,0.0,0.99781,0.0,0.392]
[1779354780781,58.6,77886.1,0.0,0.99782,0.0,0.39089]
[1779354781788,58.6,77887.58,0.0,0.99782,0.0,0.3904]
[1779354784809,58.6,77888.4,0.0,0.99782,0.0,0.39013]
[1779354789844,58.6,77887.9,0.0,0.99782,0.0,0.3903]
[1779354793873,58.6,77886.97,0.0,0.99782,0.0,0.3906]
[1779354794880,58.6,77888.08,0.0,0.99782,0.0,0.39024]
[1779354799914,58.6,77887.41,0.0,0.99782,0.0,0.39046]
[1779354807971,58.6,77887.47,0.0,0.99782,0.0,0.39044]
[1779354811227,58.6,77887.93,0.0,0.99782,0.0,0.39029]
[1779354813006,58.6,77887.2,0.0,0.99782,0.0,0.3899]
[1779354814014,58.6,77889.45,0.0,0.99783,0.0,0.38916]
[1779354820056,58.6,77889.96,0.0,0.99783,0.0,0.38899]
[1779354821068,58.6,77887.15,0.0,0.99782,0.0,0.38992]
[1779354822073,58.6,77880.87,0.0,0.99781,0.0,0.39198]
[1779354824931,58.6,77880.24,0.0,0.99781,0.0,0.39219]
[1779354830129,58.6,77878.39,0.0,0.9978,0.0,0.3928]
[1779354831136,58.6,77879.32,0.0,0.99781,0.0,0.39249]
[1779354836171,58.6,77877.43,0.0,0.9978,0.0,0.39312]
[1779354841206,58.6,77874.57,0.0,0.9978,0.0,0.39407]
[1779354842213,58.6,77872.07,0.0,0.99779,0.0,0.3949]
[1779354847248,58.6,77871.56,0.0,0.99779,0.0,0.39507]
[1779354852283,58.6,77871.56,0.0,0.99779,0.0,0.39507]
[1779354856070,58.6,77871.59,0.0,0.99779,0.0,0.39506]
[1779354856312,58.6,77869.67,0.0,0.99779,0.0,0.39569]
[1779354857319,58.6,77865.82,0.0,0.99778,0.0,0.39698]
[1779354862355,58.6,77866.93,0.0,0.99778,0.0,0.39661]
[1779354864369,58.6,77869.4,0.0,0.99778,0.0,0.39578]
[1779354870413,58.6,77869.41,0.0,0.99778,0.0,0.39578]
[1779354875448,58.6,77868.74,0.0,0.99779,0.0,0.39537]
[1779354876455,58.6,77867.74,0.0,0.99778,0.0,0.3957]
[1779354881490,58.6,77867.64,0.0,0.99778,0.0,0.39574]
[1779354886525,58.6,77868.01,0.0,0.99779,0.0,0.39561]
[1779354891560,58.6,77867.51,0.0,0.99778,0.0,0.39578]
[1779354896595,58.6,77868.11,0.0,0.99779,0.0,0.39558]
[1779354901632,58.6,77866.86,0.0,0.99778,0.0,0.396]
[1779354902639,58.6,77866.02,0.0,0.99778,0.0,0.39628]
[1779354904653,58.6,77867.03,0.0,0.99778,0.0,0.39594]
[1779354905660,58.6,77868.07,0.0,0.99779,0.0,0.39559]
[1779354907674,58.6,77872.31,0.0,0.99779,0.0,0.39418]
[1779354909688,58.6,77873.15,0.0,0.9978,0.0,0.39391]
[1779354914722,58.6,77871.95,0.0,0.99779,0.0,0.3943]
[1779354915730,58.6,77871.03,0.0,0.99779,0.0,0.39461]
[1779354916739,58.6,77870.14,0.0,0.99779,0.0,0.3949]
[1779354921774,58.6,77869.51,0.0,0.99779,0.0,0.39511]
[1779354922781,58.6,77870.56,0.0,0.99779,0.0,0.39477]
[1779354925802,58.6,77871.89,0.0,0.99779,0.0,0.39432]
[1779354930837,58.6,77872.02,0.0,0.99779,0.0,0.39428]
[1779354934864,58.6,77870.72,0.0,0.99779,0.0,0.39408]
[1779354936879,58.6,77871.65,0.0,0.9978,0.0,0.39377]
[1779354941914,58.6,77871.65,0.0,0.9978,0.0,0.39377]
[1779354943928,58.6,77872.6,0.0,0.9978,0.0,0.39346]
[1779354945941,58.6,77877.14,0.0,0.99781,0.0,0.39196]
[1779354946949,58.6,77878.42,0.0,0.99781,0.0,0.39153]
[1779354947956,58.6,77880.67,0.0,0.99782,0.0,0.39079]
[1779354950977,58.6,77879.79,0.0,0.99781,0.0,0.39108]
[1779354956016,58.6,77881.2,0.0,0.99782,0.0,0.39062]
[1779354958028,58.6,77879.86,0.0,0.99781,0.0,0.39106]
[1779354959035,58.6,77880.88,0.0,0.99782,0.0,0.39072]
[1779354964070,58.6,77880.26,0.0,0.99781,0.0,0.39093]
[1779354965077,58.6,77881.2,0.0,0.99782,0.0,0.39062]
[1779354966589,58.6,77881.2,0.0,0.99782,0.0,0.39062]
[1779354967091,58.6,77884.91,0.0,0.99782,0.0,0.3894]
[1779354968098,58.6,77887.49,0.0,0.99783,0.0,0.38855]
[1779354970112,58.6,77886.69,0.0,0.99783,0.0,0.38882]
[1779354975147,58.6,77886.92,0.0,0.99783,0.0,0.38874]
[1779354976154,58.6,77885.68,0.0,0.99783,0.0,0.38915]
[1779354977161,58.6,77886.48,0.0,0.99783,0.0,0.38889]
[1779354983204,58.6,77886.86,0.0,0.99783,0.0,0.38876]
[1779354985218,58.6,77884.36,0.0,0.99782,0.0,0.38958]
[1779354988239,58.6,77885.24,0.0,0.99782,0.0,0.38929]
[1779354992267,58.6,77883.9,0.0,0.99783,0.0,0.38911]
[1779354993273,58.6,77882.12,0.0,0.99782,0.0,0.38969]
[1779354994281,58.6,77881.29,0.0,0.99782,0.0,0.38996]
[1779354999317,58.6,77881.59,0.0,0.99782,0.0,0.38986]
[1779355000324,58.6,77883.51,0.0,0.99782,0.0,0.38923]
[1779355001330,58.6,77884.84,0.0,0.99783,0.0,0.3888]
[1779355002338,58.6,77885.66,0.0,0.99783,0.0,0.38853]
[1779355008380,58.6,77885.56,0.0,0.99783,0.0,0.38856]
[1779355017443,58.6,77885.51,0.0,0.99783,0.0,0.38858]
[1779355022478,58.6,77885.47,0.0,0.99783,0.0,0.38859]
[1779355027513,58.6,77885.27,0.0,0.99783,0.0,0.38866]
[1779355033556,58.6,77885.15,0.0,0.99783,0.0,0.3887]
[1779355038592,58.6,77885.17,0.0,0.99783,0.0,0.38869]
[1779355043626,58.6,77885.09,0.0,0.99783,0.0,0.38872]
[1779355048663,58.6,77885.15,0.0,0.99783,0.0,0.3887]
[1779355052691,58.6,77882.19,0.0,0.99783,0.0,0.38904]
[1779355053698,58.6,77880.63,0.0,0.99782,0.0,0.38955]
[1779355054704,58.6,77879.72,0.0,0.99782,0.0,0.38985]
[1779355057726,58.6,77877.14,0.0,0.99781,0.0,0.3907]
[1779355058733,58.6,77872.32,0.0,0.9978,0.0,0.39229]
[1779355061761,58.6,77871.51,0.0,0.9978,0.0,0.39256]
[1779355065253,58.6,77871.52,0.0,0.9978,0.0,0.39255]
[1779355070823,58.6,77870.67,0.0,0.9978,0.0,0.39284]
[1779355076866,58.6,77870.2,0.0,0.9978,0.0,0.39299]
[1779355081901,58.6,77870.4,0.0,0.9978,0.0,0.39292]
[1779355088950,58.6,77870.35,0.0,0.9978,0.0,0.39294]
[1779355091971,58.6,77868.93,0.0,0.9978,0.0,0.39341]
[1779355092978,58.6,77866.87,0.0,0.99779,0.0,0.39409]
[1779355094991,58.6,77865.61,0.0,0.99779,0.0,0.39451]
[1779355097006,58.6,77867.33,0.0,0.99779,0.0,0.39394]
[1779355099020,58.6,77864.61,0.0,0.99779,0.0,0.39484]
[1779355100029,58.6,77865.45,0.0,0.99779,0.0,0.39457]
[1779355105064,58.6,77856.49,0.0,0.99777,0.0,0.39755]
[1779355106071,58.6,77850.39,0.0,0.99776,0.0,0.39959]
[1779355108085,58.6,77850.34,0.0,0.99776,0.0,0.39961]
[1779355111106,58.6,77852.8,0.0,0.99777,0.0,0.39815]
[1779355112112,58.6,77854.33,0.0,0.99777,0.0,0.39764]
[1779355117148,58.6,77855.08,0.0,0.99777,0.0,0.39739]
[1779355120169,58.6,77854.0,0.0,0.99777,0.0,0.39775]
[1779355126211,58.6,77854.85,0.0,0.99777,0.0,0.39746]
[1779355128225,58.6,77855.92,0.0,0.99777,0.0,0.39711]
[1779355129232,58.6,77858.64,0.0,0.99778,0.0,0.3962]
[1779355137288,58.6,77858.44,0.0,0.99778,0.0,0.39626]
[1779355142323,58.6,77858.07,0.0,0.99778,0.0,0.39639]
[1779355147358,58.6,77857.05,0.0,0.99778,0.0,0.39673]
[1779355154406,58.6,77857.5,0.0,0.99778,0.0,0.39658]
[1779355156421,58.6,77856.64,0.0,0.99778,0.0,0.39687]
[1779355161456,58.6,77857.13,0.0,0.99778,0.0,0.3967]
[1779355166491,58.6,77857.58,0.0,0.99778,0.0,0.39655]
[1779355171526,58.6,77857.65,0.0,0.99778,0.0,0.39589]
[1779355177568,58.6,77857.95,0.0,0.99778,0.0,0.39579]
[1779355183611,58.6,77857.61,0.0,0.99778,0.0,0.39591]
[1779355188646,58.6,77857.46,0.0,0.99778,0.0,0.39596]
[1779355193681,58.6,77855.98,0.0,0.99778,0.0,0.39645]
[1779355195695,58.6,77854.78,0.0,0.99778,0.0,0.39685]
[1779355200730,58.6,77854.38,0.0,0.99777,0.0,0.39698]
[1779355207779,58.6,77854.05,0.0,0.99777,0.0,0.39709]
[1779355211807,58.6,77855.21,0.0,0.99778,0.0,0.39671]
[1779355212814,58.6,77857.21,0.0,0.99778,0.0,0.39604]
[1779355213821,58.6,77858.11,0.0,0.99778,0.0,0.39574]
[1779355214827,58.6,77859.64,0.0,0.99779,0.0,0.39523]
[1779355219862,58.6,77863.43,0.0,0.99779,0.0,0.39397]
[1779355221877,58.6,77864.68,0.0,0.9978,0.0,0.39356]
[1779355222884,58.6,77867.76,0.0,0.9978,0.0,0.39254]
[1779355223891,58.6,77870.01,0.0,0.99781,0.0,0.39179]
[1779355224897,58.6,77870.96,0.0,0.99781,0.0,0.39148]
[1779355227919,58.6,77871.78,0.0,0.99781,0.0,0.39121]
[1779355228926,58.6,77870.7,0.0,0.99781,0.0,0.39157]
[1779355229933,58.6,77872.13,0.0,0.99781,0.0,0.39109]
[1779355231947,58.6,77874.07,0.0,0.99782,0.0,0.38983]
[1779355233961,58.6,77872.43,0.0,0.99782,0.0,0.39037]
[1779355236982,58.6,77870.51,0.0,0.99781,0.0,0.391]
[1779355240009,58.6,77868.19,0.0,0.99781,0.0,0.39177]
[1779355241567,58.6,77869.2,0.0,0.99781,0.0,0.39143]
[1779355243024,58.6,77868.38,0.0,0.99781,0.0,0.3917]
[1779355244031,58.6,77869.42,0.0,0.99781,0.0,0.39136]
[1779355246045,58.6,77871.69,0.0,0.99781,0.0,0.39061]
[1779355248060,58.6,77872.7,0.0,0.99782,0.0,0.39028]
[1779355252088,58.6,77873.94,0.0,0.99782,0.0,0.38987]
[1779355253095,58.6,77875.88,0.0,0.99782,0.0,0.38923]
[1779355253990,58.6,77875.88,0.0,0.99782,0.0,0.38923]
[1779355260144,58.6,77876.07,0.0,0.99782,0.0,0.38917]
[1779355261151,58.6,77877.62,0.0,0.99783,0.0,0.38866]
[1779355264172,58.6,77880.19,0.0,0.99783,0.0,0.38782]
[1779355270214,58.6,77880.08,0.0,0.99783,0.0,0.38786]
[1779355275249,58.6,77880.71,0.0,0.99783,0.0,0.38765]
[1779355276256,58.6,77882.4,0.0,0.99784,0.0,0.3871]
[1779355279277,58.6,77881.13,0.0,0.99783,0.0,0.38751]
[1779355284312,58.6,77881.51,0.0,0.99783,0.0,0.38739]
[1779355289347,58.6,77880.81,0.0,0.99783,0.0,0.38762]
[1779355295389,58.6,77881.12,0.0,0.99784,0.0,0.38689]
[1779355300424,58.6,77881.25,0.0,0.99784,0.0,0.38685]
[1779355305459,58.6,77882.1,0.0,0.99784,0.0,0.38657]
[1779355310494,58.6,77882.24,0.0,0.99784,0.0,0.38653]
[1779355314522,58.6,77881.19,0.0,0.99784,0.0,0.38687]
[1779355315529,58.6,77881.99,0.0,0.99784,0.0,0.38661]
[1779355319557,58.6,77880.92,0.0,0.99784,0.0,0.38696]
[1779355324591,58.6,77881.99,0.0,0.99784,0.0,0.38661]
[1779355333655,58.6,77881.73,0.0,0.99784,0.0,0.38669]
[1779355334662,58.6,77880.86,0.0,0.99784,0.0,0.38698]
[1779355339697,58.6,77881.01,0.0,0.99784,0.0,0.38693]
[1779355342717,58.6,77881.84,0.0,0.99784,0.0,0.38666]
[1779355347753,58.6,77882.34,0.0,0.99784,0.0,0.3865]
[1779355352788,58.6,77882.82,0.0,0.99784,0.0,0.38572]
[1779355355809,58.6,77884.91,0.0,0.99785,0.0,0.38504]
[1779355360844,58.6,77882.11,0.0,0.99784,0.0,0.38595]
[1779355361851,58.6,77880.95,0.0,0.99784,0.0,0.38633]
[1779355366886,58.6,77880.65,0.0,0.99784,0.0,0.38642]
[1779355371921,58.6,77880.81,0.0,0.99784,0.0,0.38637]
[1779355376956,58.6,77882.93,0.0,0.99784,0.0,0.38568]
[1779355377964,58.6,77884.8,0.0,0.99785,0.0,0.38507]
[1779355379978,58.6,77881.95,0.0,0.99784,0.0,0.386]
[1779355381992,58.6,77881.01,0.0,0.99784,0.0,0.38631]
[1779355389046,58.6,77881.39,0.0,0.99784,0.0,0.38618]
[1779355394081,58.6,77881.03,0.0,0.99784,0.0,0.3863]
[1779355395088,58.6,77879.78,0.0,0.99784,0.0,0.38671]
[1779355398109,58.6,77881.03,0.0,0.99784,0.0,0.3863]
[1779355402137,58.6,77880.21,0.0,0.99784,0.0,0.38657]
[1779355404151,58.6,77882.18,0.0,0.99784,0.0,0.38592]
[1779355409186,58.6,77881.43,0.0,0.99784,0.0,0.38617]
[1779355414221,58.6,77879.41,0.0,0.99784,0.0,0.3862]
[1779355416235,58.6,77877.97,0.0,0.99784,0.0,0.38667]
[1779355418249,58.6,77879.84,0.0,0.99784,0.0,0.38606]
[1779355420262,58.6,77884.59,0.0,0.99785,0.0,0.38452]
[1779355421270,58.6,77885.72,0.0,0.99785,0.0,0.38415]
[1779355422277,58.6,77886.6,0.0,0.99785,0.0,0.38387]
[1779355427312,58.6,77886.23,0.0,0.99785,0.0,0.38399]
[1779355428319,58.6,77884.16,0.0,0.99785,0.0,0.38466]
[1779355429326,58.6,77883.07,0.0,0.99785,0.0,0.38501]
[1779355430332,58.6,77883.98,0.0,0.99785,0.0,0.38472]
[1779355431340,58.6,77883.16,0.0,0.99785,0.0,0.38498]
[1779355432347,58.6,77884.2,0.0,0.99785,0.0,0.38465]
[1779355439397,58.6,77884.21,0.0,0.99785,0.0,0.38464]
[1779355441411,58.6,77883.24,0.0,0.99785,0.0,0.38496]
[1779355442418,58.6,77881.22,0.0,0.99784,0.0,0.38561]
[1779355443425,58.6,77879.76,0.0,0.99784,0.0,0.38609]
[1779355449467,58.6,77879.64,0.0,0.99784,0.0,0.38613]
[1779355453495,58.6,77877.77,0.0,0.99784,0.0,0.38674]
[1779355454502,58.6,77876.54,0.0,0.99783,0.0,0.38714]
[1779355458530,58.6,77873.89,0.0,0.99783,0.0,0.38801]
[1779355464571,58.6,77872.27,0.0,0.99783,0.0,0.38854]
[1779355466585,58.6,77871.33,0.0,0.99782,0.0,0.38885]
[1779355467593,58.6,77870.17,0.0,0.99782,0.0,0.38923]
[1779355469607,58.6,77867.05,0.0,0.99781,0.0,0.39025]
[1779355470614,58.6,77865.83,0.0,0.99781,0.0,0.39066]
[1779355474558,58.6,77865.32,0.0,0.99781,0.0,0.3902]
[1779355474641,58.6,77863.24,0.0,0.99781,0.0,0.39088]
[1779355475649,58.6,77860.88,0.0,0.99781,0.0,0.39166]
[1779355477664,58.6,77859.69,0.0,0.9978,0.0,0.39205]
[1779355483705,58.6,77859.74,0.0,0.9978,0.0,0.39204]
[1779355487734,58.6,77857.19,0.0,0.9978,0.0,0.39288]
[1779355488741,58.6,77856.29,0.0,0.9978,0.0,0.39318]
[1779355491762,58.6,77855.27,0.0,0.99779,0.0,0.39352]
[1779355496797,58.6,77855.39,0.0,0.99779,0.0,0.39348]
[1779355499818,58.6,77856.6,0.0,0.9978,0.0,0.39308]
[1779355501835,58.6,77860.28,0.0,0.9978,0.0,0.39186]
[1779355503849,58.6,77861.48,0.0,0.99781,0.0,0.39146]
[1779355509891,58.6,77861.77,0.0,0.99781,0.0,0.39137]
[1779355510897,58.6,77864.14,0.0,0.99781,0.0,0.39058]
[1779355511905,58.6,77865.55,0.0,0.99781,0.0,0.39012]
[1779355512912,58.6,77866.63,0.0,0.99782,0.0,0.38977]
[1779355513919,58.6,77869.0,0.0,0.99782,0.0,0.38899]
[1779355515932,58.6,77870.23,0.0,0.99782,0.0,0.38858]
[1779355520967,58.6,77868.52,0.0,0.99782,0.0,0.38914]
[1779355521975,58.6,77869.51,0.0,0.99782,0.0,0.38882]
[1779355528019,58.6,77865.52,0.0,0.99781,0.0,0.39013]
[1779355529027,58.6,77862.78,0.0,0.99781,0.0,0.39103]
[1779355531042,58.6,77859.93,0.0,0.99781,0.0,0.39134]
[1779355532050,58.6,77857.82,0.0,0.9978,0.0,0.39204]
[1779355534064,58.6,77856.8,0.0,0.9978,0.0,0.39238]
[1779355536078,58.6,77854.4,0.0,0.9978,0.0,0.39317]
[1779355541113,58.6,77854.41,0.0,0.9978,0.0,0.39317]
[1779355546147,58.6,77854.41,0.0,0.9978,0.0,0.39317]
[1779355551184,58.6,77854.21,0.0,0.99779,0.0,0.39324]
[1779355556220,58.6,77854.12,0.0,0.99779,0.0,0.39327]
[1779355561259,58.6,77854.28,0.0,0.99779,0.0,0.39321]
[1779355566294,58.6,77854.24,0.0,0.99779,0.0,0.39323]
[1779355571330,58.6,77854.5,0.0,0.9978,0.0,0.39314]
[1779355578379,58.6,77854.32,0.0,0.99779,0.0,0.3932]
[1779355591470,58.6,77854.2,0.0,0.9978,0.0,0.39261]
[1779355596504,58.6,77854.25,0.0,0.9978,0.0,0.39259]
[1779355601540,58.6,77854.54,0.0,0.9978,0.0,0.3925]
[1779355606576,58.6,77854.52,0.0,0.9978,0.0,0.3925]
[1779355611619,58.6,77855.14,0.0,0.9978,0.0,0.3923]
[1779355612626,58.6,77856.13,0.0,0.9978,0.0,0.39197]
[1779355618668,58.6,77855.78,0.0,0.9978,0.0,0.39208]
[1779355623704,58.6,77855.68,0.0,0.9978,0.0,0.39212]
[1779355628739,58.6,77854.8,0.0,0.9978,0.0,0.39241]
[1779355630752,58.6,77852.44,0.0,0.99779,0.0,0.39319]
[1779355632767,58.6,77850.48,0.0,0.99779,0.0,0.39384]
[1779355637803,58.6,77850.36,0.0,0.99779,0.0,0.39388]
[1779355642838,58.6,77850.8,0.0,0.99779,0.0,0.39374]
[1779355647873,58.6,77850.35,0.0,0.99779,0.0,0.39388]
[1779355651901,58.6,77851.7,0.0,0.9978,0.0,0.3928]
[1779355654922,58.6,77854.55,0.0,0.9978,0.0,0.39186]
[1779355657942,58.6,77853.68,0.0,0.9978,0.0,0.39215]
[1779355659956,58.6,77854.87,0.0,0.9978,0.0,0.39175]
[1779355660964,58.6,77856.38,0.0,0.99781,0.0,0.39126]
[1779355665999,58.6,77855.78,0.0,0.9978,0.0,0.39145]
[1779355668015,58.6,77856.75,0.0,0.99781,0.0,0.39113]
[1779355671035,58.6,77860.39,0.0,0.99781,0.0,0.38993]
[1779355677077,58.6,77861.13,0.0,0.99782,0.0,0.38969]
[1779355681105,58.6,77862.01,0.0,0.99782,0.0,0.3894]
[1779355687146,58.6,77861.82,0.0,0.99782,0.0,0.38946]
[1779355690168,58.6,77862.78,0.0,0.99782,0.0,0.38915]
[1779355693189,58.6,77864.01,0.0,0.99782,0.0,0.38874]
[1779355696210,58.6,77866.31,0.0,0.99783,0.0,0.38799]
[1779355698224,58.6,77868.09,0.0,0.99783,0.0,0.38741]
[1779355703259,58.6,77867.6,0.0,0.99783,0.0,0.38757]
[1779355711315,58.6,77866.63,0.0,0.99783,0.0,0.38726]
[1779355713329,58.6,77864.8,0.0,0.99783,0.0,0.38786]
[1779355717357,58.6,77861.45,0.0,0.99782,0.0,0.38896]
[1779355722395,58.6,77861.14,0.0,0.99782,0.0,0.38906]
[1779355725415,58.6,77860.21,0.0,0.99782,0.0,0.38936]
[1779355728437,58.6,77858.91,0.0,0.99781,0.0,0.38979]
[1779355733471,58.6,77858.17,0.0,0.99781,0.0,0.39004]
[1779355738510,58.6,77858.33,0.0,0.99781,0.0,0.38998]
[1779355740524,58.6,77860.66,0.0,0.99782,0.0,0.38922]
[1779355741531,58.6,77863.3,0.0,0.99782,0.0,0.38835]
[1779355742538,58.6,77864.69,0.0,0.99783,0.0,0.38789]
[1779355744558,58.6,77867.84,0.0,0.99783,0.0,0.38686]
[1779355749592,58.6,77867.76,0.0,0.99783,0.0,0.38689]
[1779355751606,58.6,77866.85,0.0,0.99783,0.0,0.38719]
[1779355756640,58.6,77866.88,0.0,0.99783,0.0,0.38718]
[1779355761675,58.6,77863.95,0.0,0.99783,0.0,0.38814]
[1779355762683,58.6,77862.25,0.0,0.99782,0.0,0.38869]
[1779355767718,58.6,77862.53,0.0,0.99782,0.0,0.3886]
[1779355770739,58.6,77860.66,0.0,0.99782,0.0,0.38922]
[1779355775774,58.6,77861.49,0.0,0.99782,0.0,0.38832]
[1779355783830,58.6,77861.14,0.0,0.99782,0.0,0.38843]
[1779355788865,58.6,77861.04,0.0,0.99782,0.0,0.38846]
[1779355793900,58.6,77859.97,0.0,0.99782,0.0,0.38882]
[1779355798935,58.6,77860.58,0.0,0.99782,0.0,0.38862]
[1779355800949,58.6,77855.81,0.0,0.99781,0.0,0.39018]
[1779355801956,58.6,77851.13,0.0,0.9978,0.0,0.39173]
[1779355806992,58.6,77850.69,0.0,0.9978,0.0,0.39187]
[1779355812062,58.6,77851.27,0.0,0.9978,0.0,0.39168]
[1779355817097,58.6,77852.18,0.0,0.9978,0.0,0.39138]
[1779355822132,58.6,77852.54,0.0,0.99781,0.0,0.39126]
[1779355825153,58.6,77855.93,0.0,0.99781,0.0,0.39015]
[1779355826160,58.6,77856.78,0.0,0.99781,0.0,0.38987]
[1779355827166,58.6,77860.43,0.0,0.99782,0.0,0.38866]
[1779355828173,58.6,77864.48,0.0,0.99783,0.0,0.38734]
[1779355833209,58.6,77863.89,0.0,0.99783,0.0,0.3869]
[1779355837237,58.6,77865.86,0.0,0.99784,0.0,0.38626]
[1779355842271,58.6,77865.64,0.0,0.99784,0.0,0.38633]
[1779355845293,58.6,77864.67,0.0,0.99783,0.0,0.38665]
[1779355847307,58.6,77866.9,0.0,0.99784,0.0,0.38592]
[1779355848314,58.6,77868.35,0.0,0.99784,0.0,0.38545]
[1779355853350,58.6,77867.95,0.0,0.99784,0.0,0.38558]
[1779355858385,58.6,77867.98,0.0,0.99784,0.0,0.38557]
[1779355861406,58.6,77864.62,0.0,0.99783,0.0,0.38667]
[1779355862413,58.6,77862.98,0.0,0.99783,0.0,0.3872]
[1779355865871,58.6,77862.19,0.0,0.99783,0.0,0.38746]
[1779355866450,58.6,77870.99,0.0,0.99785,0.0,0.38459]
[1779355867457,58.6,77874.63,0.0,0.99785,0.0,0.38341]
[1779355872492,58.6,77874.03,0.0,0.99785,0.0,0.3836]
[1779355877526,58.6,77874.07,0.0,0.99785,0.0,0.38359]
[1779355879541,58.6,77873.02,0.0,0.99785,0.0,0.38393]
[1779355884575,58.6,77868.86,0.0,0.99784,0.0,0.38528]
[1779355885583,58.6,77866.38,0.0,0.99784,0.0,0.38609]
[1779355892201,58.6,77866.75,0.0,0.99784,0.0,0.38597]
[1779355892632,58.6,77862.71,0.0,0.99783,0.0,0.38667]
[1779355893638,58.6,77857.09,0.0,0.99782,0.0,0.38851]
[1779355894646,58.6,77849.64,0.0,0.99781,0.0,0.39096]
[1779355896664,58.6,77836.65,0.0,0.99778,0.0,0.39527]
[1779355897670,58.6,77834.27,0.0,0.99777,0.0,0.39606]
[1779355899974,58.6,77834.46,0.0,0.99777,0.0,0.396]
[1779355899975,58.6,77828.06,0.0,0.99776,0.0,0.39814]
[1779355900383,58.6,77828.06,0.0,0.99776,0.0,0.39814]
[1779355900712,58.6,77828.06,0.0,0.99776,0.0,0.39814]
[1779355900715,58.6,77814.9,0.0,0.99773,0.0,0.40258]
[1779355901699,58.6,77807.65,0.0,0.99772,0.0,0.40505]
[1779355902706,58.6,77806.2,0.0,0.99771,0.0,0.40554]
[1779355905748,58.6,77806.39,0.0,0.99771,0.0,0.40548]
[1779355906734,58.6,77802.05,0.0,0.99771,0.0,0.40696]
[1779355907744,58.6,77797.76,0.0,0.9977,0.0,0.40843]
[1779355908748,58.6,77793.97,0.0,0.99769,0.0,0.40973]
[1779355910286,58.6,77793.97,0.0,0.99769,0.0,0.40973]
[1779355909755,58.6,77790.22,0.0,0.99768,0.0,0.41102]
[1779355910762,58.6,77788.71,0.0,0.99768,0.0,0.41155]
[1779355915797,58.6,77788.5,0.0,0.99768,0.0,0.41162]
[1779355921240,58.6,77788.54,0.0,0.99768,0.0,0.4116]
[1779355926875,58.6,77789.29,0.0,0.99768,0.0,0.41134]
[1779355931914,58.6,77790.05,0.0,0.99768,0.0,0.41108]
[1779355932921,58.6,77789.07,0.0,0.99768,0.0,0.41142]
[1779355933928,58.6,77790.29,0.0,0.99768,0.0,0.411]
[1779355935941,58.6,77783.06,0.0,0.99766,0.0,0.4135]
[1779355936949,58.6,77778.38,0.0,0.99765,0.0,0.41513]
[1779355937956,58.6,77781.12,0.0,0.99766,0.0,0.41418]
[1779355940723,58.6,77780.35,0.0,0.99766,0.0,0.41444]
[1779355940979,58.6,77769.89,0.0,0.99763,0.0,0.41809]
[1779355941621,58.6,77769.89,0.0,0.99763,0.0,0.41809]
[1779355941985,58.6,77758.76,0.0,0.99761,0.0,0.42201]
[1779355942557,58.6,77758.76,0.0,0.99761,0.0,0.42201]
[1779355942992,58.6,77759.61,0.0,0.99761,0.0,0.42171]
[1779355943998,58.6,77759.69,0.0,0.99761,0.0,0.42168]
[1779355944872,58.6,77759.69,0.0,0.99761,0.0,0.42168]
[1779355944890,58.6,77759.69,0.0,0.99761,0.0,0.42168]
[1779355945010,58.6,77753.86,0.0,0.9976,0.0,0.42375]
[1779355946013,58.6,77751.36,0.0,0.99759,0.0,0.42463]
[1779355947020,58.6,77748.59,0.0,0.99759,0.0,0.42562]
[1779355949034,58.6,77750.37,0.0,0.99759,0.0,0.42499]
[1779355950041,58.6,77753.9,0.0,0.9976,0.0,0.42373]
[1779355954276,58.6,77752.19,0.0,0.9976,0.0,0.42367]
[1779355958097,58.6,77755.83,0.0,0.99761,0.0,0.42238]
[1779355959104,58.6,77759.23,0.0,0.99761,0.0,0.42118]
[1779355960111,58.6,77760.19,0.0,0.99762,0.0,0.42084]
[1779355963131,58.6,77762.09,0.0,0.99762,0.0,0.42017]
[1779355965146,58.6,77763.38,0.0,0.99762,0.0,0.41972]
[1779355970185,58.6,77763.77,0.0,0.99762,0.0,0.41958]
[1779355975216,58.6,77763.48,0.0,0.99762,0.0,0.41968]
[1779355979244,58.6,77762.35,0.0,0.99762,0.0,0.42008]
[1779355981258,58.6,77763.31,0.0,0.99762,0.0,0.41974]
[1779355984280,58.6,77757.6,0.0,0.99761,0.0,0.42175]
[1779355985288,58.6,77756.62,0.0,0.99761,0.0,0.4221]
[1779355989316,58.6,77755.58,0.0,0.99761,0.0,0.42247]
[1779355992337,58.6,77748.08,0.0,0.99759,0.0,0.42513]
[1779355993344,58.6,77744.75,0.0,0.99758,0.0,0.42631]
[1779355995358,58.6,77741.04,0.0,0.99757,0.0,0.42764]
[1779355996365,58.6,77739.91,0.0,0.99757,0.0,0.42804]
[1779355997372,58.6,77735.35,0.0,0.99756,0.0,0.42968]
[1779355998378,58.6,77733.84,0.0,0.99756,0.0,0.43022]
[1779355999386,58.6,77732.38,0.0,0.99755,0.0,0.43074]
[1779356002876,58.6,77731.9,0.0,0.99755,0.0,0.43092]
[1779356005432,58.6,77733.83,0.0,0.99756,0.0,0.43022]
[1779356007085,58.6,77735.75,0.0,0.99756,0.0,0.42953]
[1779356010465,58.6,77738.2,0.0,0.99757,0.0,0.42865]
[1779356013487,58.6,77735.63,0.0,0.99756,0.0,0.4289]
[1779356014493,58.6,77733.19,0.0,0.99756,0.0,0.42977]
[1779356019171,58.6,77733.01,0.0,0.99756,0.0,0.42984]
[1779356019528,58.6,77731.54,0.0,0.99756,0.0,0.43037]
[1779356022550,58.6,77730.35,0.0,0.99755,0.0,0.4308]
[1779356027585,58.6,77730.4,0.0,0.99755,0.0,0.43078]
[1779356033792,58.6,77729.85,0.0,0.99755,0.0,0.43098]
[1779356037655,58.6,77725.24,0.0,0.99754,0.0,0.43264]
[1779356039043,58.6,77725.24,0.0,0.99754,0.0,0.43264]
[1779356039108,58.6,77723.47,0.0,0.99754,0.0,0.43328]
[1779356041683,58.6,77725.12,0.0,0.99754,0.0,0.43268]
[1779356045711,58.6,77726.17,0.0,0.99754,0.0,0.4323]
[1779356050747,58.6,77725.89,0.0,0.99754,0.0,0.4324]
[1779356055783,58.6,77725.33,0.0,0.99754,0.0,0.43261]
[1779356059810,58.6,77727.76,0.0,0.99755,0.0,0.43173]
[1779356061824,58.6,77725.44,0.0,0.99754,0.0,0.43257]
[1779356062830,58.6,77721.56,0.0,0.99753,0.0,0.43397]
[1779356063838,58.6,77720.27,0.0,0.99753,0.0,0.43444]
[1779356068873,58.6,77719.75,0.0,0.99753,0.0,0.43463]
[1779356070886,58.6,77718.42,0.0,0.99753,0.0,0.43511]
[1779356071894,58.6,77720.34,0.0,0.99753,0.0,0.43373]
[1779356073908,58.6,77722.03,0.0,0.99754,0.0,0.43312]
[1779356078943,58.6,77721.9,0.0,0.99754,0.0,0.43316]
[1779356083978,58.6,77717.95,0.0,0.99753,0.0,0.43459]
[1779356084985,58.6,77721.56,0.0,0.99754,0.0,0.43329]
[1779356085992,58.6,77724.12,0.0,0.99754,0.0,0.43236]
[1779356091028,58.6,77723.62,0.0,0.99754,0.0,0.43254]
[1779356096063,58.6,77724.33,0.0,0.99754,0.0,0.43229]
[1779356101098,58.6,77723.44,0.0,0.99754,0.0,0.43261]
[1779356102105,58.6,77717.91,0.0,0.99753,0.0,0.43461]
[1779356103112,58.6,77716.12,0.0,0.99752,0.0,0.43526]
[1779356106133,58.6,77717.89,0.0,0.99753,0.0,0.43462]
[1779356107140,58.6,77720.23,0.0,0.99753,0.0,0.43377]
[1779356110161,58.6,77718.76,0.0,0.99753,0.0,0.4343]
[1779356115201,58.6,77720.58,0.0,0.99753,0.0,0.43364]
[1779356120235,58.6,77720.07,0.0,0.99753,0.0,0.43383]
[1779356125271,58.6,77720.48,0.0,0.99753,0.0,0.43368]
[1779356130306,58.6,77721.38,0.0,0.99754,0.0,0.43335]
[1779356131802,58.6,77722.09,0.0,0.99754,0.0,0.43241]
[1779356137356,58.6,77724.92,0.0,0.99755,0.0,0.43139]
[1779356139369,58.6,77727.91,0.0,0.99755,0.0,0.43031]
[1779356144406,58.6,77727.62,0.0,0.99755,0.0,0.43042]
[1779356145414,58.6,77730.88,0.0,0.99756,0.0,0.42925]
[1779356146421,58.6,77734.05,0.0,0.99757,0.0,0.42811]
[1779356147428,58.6,77735.28,0.0,0.99757,0.0,0.42767]
[1779356149441,58.6,77736.55,0.0,0.99757,0.0,0.42721]
[1779356151456,58.6,77733.52,0.0,0.99757,0.0,0.4283]
[1779356152462,58.6,77729.91,0.0,0.99756,0.0,0.42959]
[1779356154477,58.6,77728.54,0.0,0.99756,0.0,0.43009]
[1779356155484,58.6,77727.46,0.0,0.99755,0.0,0.43048]
[1779356160518,58.6,77727.94,0.0,0.99755,0.0,0.4303]
[1779356163541,58.6,77724.82,0.0,0.99755,0.0,0.43143]
[1779356164548,58.6,77720.79,0.0,0.99754,0.0,0.43288]
[1779356165555,58.6,77719.05,0.0,0.99753,0.0,0.43351]
[1779356170456,58.6,77719.36,0.0,0.99754,0.0,0.4334]
[1779356170590,58.6,77715.86,0.0,0.99753,0.0,0.43467]
[1779356171597,58.6,77713.51,0.0,0.99752,0.0,0.43552]
[1779356171901,58.6,77713.51,0.0,0.99752,0.0,0.43552]
[1779356172605,58.6,77712.18,0.0,0.99752,0.0,0.43601]
[1779356176330,58.6,77712.53,0.0,0.99752,0.0,0.43588]
[1779356176368,58.6,77708.2,0.0,0.99751,0.0,0.43746]
[1779356176634,58.6,77706.59,0.0,0.99751,0.0,0.43804]
[1779356181668,58.6,77707.91,0.0,0.99751,0.0,0.43756]
[1779356186705,58.6,77707.22,0.0,0.99751,0.0,0.43781]
[1779356189924,58.6,77707.65,0.0,0.99751,0.0,0.43766]
[1779356190732,58.6,77709.86,0.0,0.99751,0.0,0.43685]
[1779356191740,58.6,77711.87,0.0,0.99752,0.0,0.43543]
[1779356194761,58.6,77713.36,0.0,0.99753,0.0,0.43489]
[1779356199796,58.6,77714.94,0.0,0.99753,0.0,0.43432]
[1779356203965,58.6,77716.35,0.0,0.99753,0.0,0.43381]
[1779356205837,58.6,77712.3,0.0,0.99752,0.0,0.43528]
[1779356206844,58.6,77711.32,0.0,0.99752,0.0,0.43563]
[1779356207852,58.6,77710.05,0.0,0.99752,0.0,0.43609]
[1779356212889,58.6,77710.14,0.0,0.99752,0.0,0.43606]
[1779356217924,58.6,77709.21,0.0,0.99752,0.0,0.4364]
[1779356222959,58.6,77709.08,0.0,0.99752,0.0,0.43645]
[1779356223966,58.6,77710.14,0.0,0.99752,0.0,0.43606]
[1779356229001,58.6,77710.68,0.0,0.99752,0.0,0.43586]
[1779356234042,58.6,77710.64,0.0,0.99752,0.0,0.43588]
[1779356238071,58.6,77713.02,0.0,0.99752,0.0,0.43501]
[1779356239077,58.6,77714.33,0.0,0.99753,0.0,0.43454]
[1779356244112,58.6,77714.72,0.0,0.99753,0.0,0.4344]
[1779356246127,58.6,77713.11,0.0,0.99752,0.0,0.43498]
[1779356249148,58.6,77711.44,0.0,0.99752,0.0,0.43559]
[1779356250155,58.6,77710.28,0.0,0.99752,0.0,0.43601]
[1779356251021,58.6,77710.28,0.0,0.99752,0.0,0.43601]
[1779356254184,58.6,77709.27,0.0,0.99752,0.0,0.43569]
[1779356255190,58.6,77707.27,0.0,0.99751,0.0,0.43642]
[1779356259219,58.6,77708.43,0.0,0.99752,0.0,0.436]
[1779356261820,58.6,77707.91,0.0,0.99752,0.0,0.43619]
[1779356263248,58.6,77706.2,0.0,0.99751,0.0,0.43681]
[1779356267944,58.6,77705.67,0.0,0.99751,0.0,0.437]
[1779356273318,58.6,77705.58,0.0,0.99751,0.0,0.43704]
[1779356274325,58.6,77703.83,0.0,0.99751,0.0,0.43767]
[1779356276339,58.6,77702.14,0.0,0.9975,0.0,0.43829]
[1779356277346,58.6,77700.48,0.0,0.9975,0.0,0.4389]
[1779356278352,58.6,77698.79,0.0,0.99749,0.0,0.43952]
[1779356281376,58.6,77697.76,0.0,0.99749,0.0,0.4399]
[1779356282384,58.6,77695.9,0.0,0.99749,0.0,0.44058]
[1779356283391,58.6,77694.05,0.0,0.99748,0.0,0.44126]
[1779356285405,58.6,77692.84,0.0,0.99748,0.0,0.44171]
[1779356287419,58.6,77691.1,0.0,0.99748,0.0,0.44235]
[1779356293461,58.6,77689.31,0.0,0.99747,0.0,0.44301]
[1779356294467,58.6,77687.71,0.0,0.99747,0.0,0.4436]
[1779356298497,58.6,77686.38,0.0,0.99747,0.0,0.44409]
[1779356300512,58.6,77684.37,0.0,0.99746,0.0,0.44484]
[1779356301518,58.6,77682.37,0.0,0.99746,0.0,0.44558]
[1779356303532,58.6,77683.41,0.0,0.99746,0.0,0.44519]
[1779356308568,58.6,77682.72,0.0,0.99746,0.0,0.44545]
[1779356308904,58.6,77682.72,0.0,0.99746,0.0,0.44545]
[1779356314610,58.6,77683.32,0.0,0.99746,0.0,0.44453]
[1779356316624,58.6,77686.18,0.0,0.99747,0.0,0.44347]
[1779356324680,58.6,77685.3,0.0,0.99747,0.0,0.44379]
[1779356328709,58.6,77683.35,0.0,0.99746,0.0,0.44452]
[1779356333744,58.6,77682.85,0.0,0.99746,0.0,0.4447]
[1779356338779,58.6,77681.32,0.0,0.99746,0.0,0.44527]
[1779356343814,58.6,77678.29,0.0,0.99745,0.0,0.44639]
[1779356345828,58.6,77677.23,0.0,0.99745,0.0,0.44679]
[1779356347842,58.6,77675.87,0.0,0.99744,0.0,0.44729]
[1779356351331,58.6,77675.8,0.0,0.99744,0.0,0.44732]
[1779356351519,58.6,77675.8,0.0,0.99744,0.0,0.44732]
[1779356351611,58.6,77670.06,0.0,0.99743,0.0,0.44946]
[1779356351870,58.6,77659.38,0.0,0.9974,0.0,0.45347]
[1779356352876,58.6,77657.77,0.0,0.9974,0.0,0.45408]
[1779356354891,58.6,77656.42,0.0,0.9974,0.0,0.45459]
[1779356356906,58.6,77653.84,0.0,0.99739,0.0,0.45557]
[1779356359586,58.6,77645.18,0.0,0.99737,0.0,0.45886]
[1779356359934,58.6,77629.42,0.0,0.99733,0.0,0.4649]
[1779356360941,58.6,77629.1,0.0,0.99733,0.0,0.46502]
[1779356365977,58.6,77628.18,0.0,0.99733,0.0,0.46537]
[1779356367990,58.6,77625.8,0.0,0.99732,0.0,0.46629]
[1779356368997,58.6,77623.86,0.0,0.99732,0.0,0.46704]
[1779356374036,58.6,77623.14,0.0,0.99732,0.0,0.4666]
[1779356376050,58.6,77624.98,0.0,0.99732,0.0,0.46589]
[1779356377728,58.6,77623.66,0.0,0.99732,0.0,0.4664]
[1779356383100,58.6,77623.89,0.0,0.99732,0.0,0.46631]
[1779356388135,58.6,77623.02,0.0,0.99732,0.0,0.46664]
[1779356393170,58.6,77623.57,0.0,0.99732,0.0,0.46643]
[1779356395184,58.6,77622.03,0.0,0.99732,0.0,0.46703]
[1779356396191,58.6,77620.41,0.0,0.99731,0.0,0.46765]
[1779356397422,58.6,77620.41,0.0,0.99731,0.0,0.46765]
[1779356397773,58.6,77620.41,0.0,0.99731,0.0,0.46765]
[1779356397509,58.6,77612.56,0.0,0.99729,0.0,0.4707]
[1779356398204,58.6,77607.05,0.0,0.99728,0.0,0.47286]
[1779356401662,58.6,77606.52,0.0,0.99728,0.0,0.47306]
[1779356401692,58.6,77610.92,0.0,0.99729,0.0,0.47134]
[1779356402233,58.6,77617.4,0.0,0.99731,0.0,0.46882]
[1779356406778,58.6,77618.49,0.0,0.99731,0.0,0.4684]
[1779356406800,58.6,77623.81,0.0,0.99732,0.0,0.46634]
[1779356407270,58.6,77625.29,0.0,0.99732,0.0,0.46577]
[1779356408770,58.6,77625.29,0.0,0.99732,0.0,0.46577]
[1779356408800,58.6,77626.84,0.0,0.99733,0.0,0.46517]
[1779356409284,58.6,77628.87,0.0,0.99733,0.0,0.46439]
[1779356412304,58.6,77621.2,0.0,0.99731,0.0,0.46735]
[1779356413312,58.6,77620.03,0.0,0.99731,0.0,0.4678]
[1779356415326,58.6,77622.31,0.0,0.99732,0.0,0.46692]
[1779356416333,58.6,77623.65,0.0,0.99732,0.0,0.4664]
[1779356419354,58.6,77626.48,0.0,0.99733,0.0,0.46531]
[1779356422375,58.6,77625.32,0.0,0.99733,0.0,0.46575]
[1779356423382,58.6,77621.18,0.0,0.99731,0.0,0.46736]
[1779356424388,58.6,77619.14,0.0,0.99731,0.0,0.46815]
[1779356428417,58.6,77621.16,0.0,0.99731,0.0,0.46736]
[1779356429423,58.6,77624.89,0.0,0.99732,0.0,0.46592]
[1779356430431,58.6,77628.42,0.0,0.99733,0.0,0.46456]
[1779356431438,58.6,77629.88,0.0,0.99734,0.0,0.46328]
[1779356432445,58.6,77631.05,0.0,0.99734,0.0,0.46283]
[1779356434468,58.6,77632.74,0.0,0.99735,0.0,0.46218]
[1779356438496,58.6,77633.96,0.0,0.99735,0.0,0.46171]
[1779356440510,58.6,77639.52,0.0,0.99736,0.0,0.45958]
[1779356441518,58.6,77632.63,0.0,0.99735,0.0,0.46222]
[1779356442525,58.6,77628.21,0.0,0.99734,0.0,0.46392]
[1779356444539,58.6,77630.07,0.0,0.99734,0.0,0.4632]
[1779356447560,58.6,77632.12,0.0,0.99735,0.0,0.46241]
[1779356452595,58.6,77627.78,0.0,0.99734,0.0,0.46408]
[1779356454609,58.6,77626.37,0.0,0.99733,0.0,0.46463]
[1779356459647,58.6,77626.49,0.0,0.99733,0.0,0.46458]
[1779356463674,58.6,77630.9,0.0,0.99734,0.0,0.46288]
[1779356464681,58.6,77632.07,0.0,0.99735,0.0,0.46243]
[1779356465688,58.6,77630.69,0.0,0.99734,0.0,0.46296]
[1779356466694,58.6,77628.52,0.0,0.99734,0.0,0.4638]
[1779356468708,58.6,77627.28,0.0,0.99733,0.0,0.46428]
[1779356471730,58.6,77625.81,0.0,0.99733,0.0,0.46484]
[1779356473744,58.6,77620.28,0.0,0.99732,0.0,0.46698]
[1779356474078,58.6,77620.28,0.0,0.99732,0.0,0.46698]
[1779356474751,58.6,77617.12,0.0,0.99731,0.0,0.4682]
[1779356475758,58.6,77614.69,0.0,0.9973,0.0,0.46915]
[1779356479787,58.6,77617.19,0.0,0.99731,0.0,0.46818]
[1779356480390,58.6,77617.19,0.0,0.99731,0.0,0.46818]
[1779356480795,58.6,77622.95,0.0,0.99732,0.0,0.46595]
[1779356481802,58.6,77627.43,0.0,0.99733,0.0,0.46422]
[1779356483816,58.6,77629.27,0.0,0.99734,0.0,0.46351]
[1779356484822,58.6,77623.86,0.0,0.99733,0.0,0.46559]
[1779356489858,58.6,77622.76,0.0,0.99732,0.0,0.46602]
[1779356494894,58.6,77624.13,0.0,0.99733,0.0,0.46477]
[1779356496907,58.6,77625.3,0.0,0.99733,0.0,0.46432]
[1779356497914,58.6,77626.86,0.0,0.99734,0.0,0.46372]
[1779356498921,58.6,77628.62,0.0,0.99734,0.0,0.46304]
[1779356499928,58.6,77632.0,0.0,0.99735,0.0,0.46174]
[1779356500935,58.6,77635.2,0.0,0.99736,0.0,0.46052]
[1779356501154,58.6,77635.2,0.0,0.99736,0.0,0.46052]
[1779356505970,58.6,77639.17,0.0,0.99737,0.0,0.459]
[1779356508991,58.6,77641.83,0.0,0.99737,0.0,0.45799]
[1779356509998,58.6,77638.57,0.0,0.99737,0.0,0.45923]
[1779356511011,58.6,77637.31,0.0,0.99736,0.0,0.45971]
[1779356512017,58.6,77633.0,0.0,0.99735,0.0,0.46136]
[1779356513024,58.6,77630.98,0.0,0.99735,0.0,0.46213]
[1779356514031,58.6,77629.68,0.0,0.99734,0.0,0.46263]
[1779356518060,58.6,77628.45,0.0,0.99734,0.0,0.4631]
[1779356521083,58.6,77630.17,0.0,0.99735,0.0,0.46244]
[1779356522090,58.6,77631.85,0.0,0.99735,0.0,0.4618]
[1779356525111,58.6,77630.38,0.0,0.99735,0.0,0.46236]
[1779356527127,58.6,77635.04,0.0,0.99736,0.0,0.46058]
[1779356528134,58.6,77638.3,0.0,0.99737,0.0,0.45933]
[1779356531155,58.6,77643.33,0.0,0.99738,0.0,0.45742]
[1779356536190,58.6,77644.04,0.0,0.99738,0.0,0.45715]
[1779356537197,58.6,77645.72,0.0,0.99738,0.0,0.45651]
[1779356542234,58.6,77646.47,0.0,0.99739,0.0,0.45622]
[1779356545254,58.6,77648.42,0.0,0.99739,0.0,0.45548]
[1779356549282,58.6,77649.69,0.0,0.99739,0.0,0.455]
[1779356554317,58.6,77650.6,0.0,0.9974,0.0,0.45395]
[1779356558288,58.6,77651.69,0.0,0.9974,0.0,0.45354]
[1779356559353,58.6,77649.59,0.0,0.9974,0.0,0.45433]
[1779356560362,58.6,77645.42,0.0,0.99739,0.0,0.45591]
[1779356561369,58.6,77641.57,0.0,0.99738,0.0,0.45737]
[1779356565397,58.6,77642.71,0.0,0.99738,0.0,0.45694]
[1779356570432,58.6,77641.34,0.0,0.99738,0.0,0.45746]
[1779356576473,58.6,77641.93,0.0,0.99738,0.0,0.45723]
[1779356577481,58.6,77643.62,0.0,0.99738,0.0,0.45659]
[1779356579502,58.6,77645.82,0.0,0.99739,0.0,0.45576]
[1779356582524,58.6,77647.25,0.0,0.99739,0.0,0.45522]
[1779356583531,58.6,77649.46,0.0,0.9974,0.0,0.45438]
[1779356585545,58.6,77650.91,0.0,0.9974,0.0,0.45383]
[1779356586551,58.6,77646.74,0.0,0.99739,0.0,0.45541]
[1779356588567,58.6,77644.91,0.0,0.99739,0.0,0.4561]
[1779356589574,58.6,77646.64,0.0,0.99739,0.0,0.45545]
[1779356594609,58.6,77647.84,0.0,0.99739,0.0,0.45499]
[1779356599644,58.6,77648.41,0.0,0.99739,0.0,0.45478]
[1779356604679,58.6,77647.82,0.0,0.99739,0.0,0.455]
[1779356609713,58.6,77647.05,0.0,0.99739,0.0,0.45529]
[1779356614749,58.6,77647.93,0.0,0.9974,0.0,0.45425]
[1779356615756,58.6,77643.89,0.0,0.99739,0.0,0.45578]
[1779356617771,58.6,77641.04,0.0,0.99738,0.0,0.45686]
[1779356622804,58.6,77641.62,0.0,0.99738,0.0,0.45664]
[1779356627841,58.6,77641.72,0.0,0.99738,0.0,0.4566]
[1779356632875,58.6,77642.04,0.0,0.99738,0.0,0.45648]
[1779356637912,58.6,77644.63,0.0,0.99739,0.0,0.4555]
[1779356638919,58.6,77648.63,0.0,0.9974,0.0,0.45398]
[1779356639926,58.6,77647.38,0.0,0.9974,0.0,0.45446]
[1779356641786,58.6,77647.65,0.0,0.9974,0.0,0.45435]
[1779356641941,58.6,77640.74,0.0,0.99738,0.0,0.45697]
[1779356642948,58.6,77630.49,0.0,0.99735,0.0,0.46088]
[1779356643955,58.6,77629.66,0.0,0.99735,0.0,0.4612]
[1779356647456,58.6,77629.68,0.0,0.99735,0.0,0.46119]
[1779356647983,58.6,77624.05,0.0,0.99734,0.0,0.46335]
[1779356649564,58.6,77623.01,0.0,0.99734,0.0,0.46375]
[1779356649997,58.6,77616.86,0.0,0.99732,0.0,0.46613]
[1779356651004,58.6,77613.43,0.0,0.99731,0.0,0.46745]
[1779356657047,58.6,77613.24,0.0,0.99731,0.0,0.46753]
[1779356658053,58.6,77611.96,0.0,0.99731,0.0,0.46802]
[1779356660068,58.6,77609.61,0.0,0.9973,0.0,0.46894]
[1779356665103,58.6,77610.16,0.0,0.9973,0.0,0.46872]
[1779356670138,58.6,77610.26,0.0,0.9973,0.0,0.46868]
[1779356675174,58.6,77611.53,0.0,0.99731,0.0,0.46746]
[1779356679452,58.6,77611.76,0.0,0.99731,0.0,0.46737]
[1779356680209,58.6,77616.37,0.0,0.99732,0.0,0.46559]
[1779356681215,58.6,77621.11,0.0,0.99733,0.0,0.46376]
[1779356684237,58.6,77622.67,0.0,0.99734,0.0,0.46316]
[1779356685244,58.6,77625.77,0.0,0.99735,0.0,0.46197]
[1779356686251,58.6,77628.11,0.0,0.99735,0.0,0.46107]
[1779356691286,58.6,77628.78,0.0,0.99735,0.0,0.46082]
[1779356696321,58.6,77625.29,0.0,0.99735,0.0,0.46216]
[1779356697328,58.6,77621.75,0.0,0.99734,0.0,0.46352]
[1779356698335,58.6,77620.49,0.0,0.99733,0.0,0.464]
[1779356703373,58.6,77620.58,0.0,0.99733,0.0,0.46397]
[1779356707401,58.6,77623.55,0.0,0.99734,0.0,0.46282]
[1779356711430,58.6,77625.36,0.0,0.99735,0.0,0.46213]
[1779356716465,58.6,77625.17,0.0,0.99734,0.0,0.4622]
[1779356721501,58.6,77626.05,0.0,0.99735,0.0,0.46186]
[1779356725529,58.6,77623.58,0.0,0.99734,0.0,0.46281]
[1779356737613,58.6,77623.88,0.0,0.99735,0.0,0.46198]
[1779356742648,58.6,77623.8,0.0,0.99735,0.0,0.46201]
[1779356748690,58.6,77623.76,0.0,0.99735,0.0,0.46202]
[1779356753726,58.6,77623.76,0.0,0.99735,0.0,0.46202]
[1779356758763,58.6,77624.81,0.0,0.99735,0.0,0.46162]
[1779356763798,58.6,77625.0,0.0,0.99735,0.0,0.46155]
[1779356768833,58.6,77622.44,0.0,0.99734,0.0,0.46253]
[1779356769839,58.6,77621.06,0.0,0.99734,0.0,0.46306]
[1779356774875,58.6,77620.71,0.0,0.99734,0.0,0.46319]
[1779356777896,58.6,77622.84,0.0,0.99734,0.0,0.46238]
[1779356778903,58.6,77630.07,0.0,0.99736,0.0,0.45961]
[1779356779910,58.6,77632.52,0.0,0.99737,0.0,0.45867]
[1779356781925,58.6,77632.37,0.0,0.99737,0.0,0.45873]
[1779356786959,58.6,77634.4,0.0,0.99737,0.0,0.45795]
[1779356787966,58.6,77636.18,0.0,0.99738,0.0,0.45728]
[1779356789980,58.6,77632.41,0.0,0.99737,0.0,0.45871]
[1779356790987,58.6,77630.07,0.0,0.99736,0.0,0.45961]
[1779356796022,58.6,77630.41,0.0,0.99737,0.0,0.45876]
[1779356799043,58.6,77635.54,0.0,0.99738,0.0,0.45681]
[1779356803072,58.6,77637.37,0.0,0.99738,0.0,0.45611]
[1779356805085,58.6,77632.87,0.0,0.99737,0.0,0.45782]
[1779356806092,58.6,77629.57,0.0,0.99736,0.0,0.45908]
[1779356808106,58.6,77631.42,0.0,0.99737,0.0,0.45837]
[1779356813141,58.6,77632.16,0.0,0.99737,0.0,0.45809]
[1779356815155,58.6,77630.68,0.0,0.99737,0.0,0.45866]
[1779356820189,58.6,77631.0,0.0,0.99737,0.0,0.45853]
[1779356826231,58.6,77631.37,0.0,0.99737,0.0,0.45839]
[1779356829253,58.6,77632.53,0.0,0.99737,0.0,0.45795]
[1779356834288,58.6,77632.08,0.0,0.99737,0.0,0.45812]
[1779356838316,58.6,77634.54,0.0,0.99738,0.0,0.45719]
[1779356843350,58.6,77638.34,0.0,0.99739,0.0,0.45574]
[1779356846372,58.6,77640.17,0.0,0.99739,0.0,0.45505]
[1779356847877,58.6,77640.17,0.0,0.99739,0.0,0.45505]
[1779356847902,58.6,77641.34,0.0,0.99739,0.0,0.45461]
[1779356849393,58.6,77643.13,0.0,0.9974,0.0,0.45393]
[1779356854428,58.6,77643.52,0.0,0.9974,0.0,0.45307]
[1779356856442,58.6,77640.7,0.0,0.9974,0.0,0.45414]
[1779356857448,58.6,77638.97,0.0,0.99739,0.0,0.45479]
[1779356858456,58.6,77636.24,0.0,0.99738,0.0,0.45583]
[1779356863491,58.6,77635.81,0.0,0.99738,0.0,0.45599]
[1779356868526,58.6,77639.64,0.0,0.99739,0.0,0.45454]
[1779356873561,58.6,77640.68,0.0,0.9974,0.0,0.45414]
[1779356878596,58.6,77640.43,0.0,0.99739,0.0,0.45424]
[1779356879603,58.6,77642.82,0.0,0.9974,0.0,0.45334]
[1779356881617,58.6,77641.03,0.0,0.9974,0.0,0.45401]
[1779356883631,58.6,77638.54,0.0,0.99739,0.0,0.45495]
[1779356888666,58.6,77638.73,0.0,0.99739,0.0,0.45488]
[1779356893701,58.6,77638.42,0.0,0.99739,0.0,0.455]
[1779356898736,58.6,77638.79,0.0,0.99739,0.0,0.45486]
[1779356903771,58.6,77638.73,0.0,0.99739,0.0,0.45488]
[1779356904778,58.6,77636.95,0.0,0.99739,0.0,0.45556]
[1779356909813,58.6,77637.44,0.0,0.99739,0.0,0.45537]
[1779356910820,58.6,77639.81,0.0,0.99739,0.0,0.45447]
[1779356915855,58.6,77640.55,0.0,0.9974,0.0,0.45348]
[1779356918875,58.6,77639.1,0.0,0.9974,0.0,0.45403]
[1779356919883,58.6,77637.95,0.0,0.99739,0.0,0.45446]
[1779356924918,58.6,77638.77,0.0,0.99739,0.0,0.45415]
[1779356927939,58.6,77635.46,0.0,0.99739,0.0,0.45541]
[1779356932974,58.6,77634.81,0.0,0.99738,0.0,0.45565]
[1779356938010,58.6,77634.99,0.0,0.99739,0.0,0.45559]
[1779356942041,58.6,77636.5,0.0,0.99739,0.0,0.45501]
[1779356947077,58.6,77636.84,0.0,0.99739,0.0,0.45489]
[1779356952114,58.6,77637.93,0.0,0.99739,0.0,0.45447]
[1779356953121,58.6,77639.59,0.0,0.9974,0.0,0.45384]
[1779356958156,58.6,77639.5,0.0,0.9974,0.0,0.45388]
[1779356959163,58.6,77640.67,0.0,0.9974,0.0,0.45344]
[1779356960170,58.6,77638.99,0.0,0.9974,0.0,0.45407]
[1779356967219,58.6,77638.16,0.0,0.99739,0.0,0.45439]
[1779356972254,58.6,77638.17,0.0,0.9974,0.0,0.45367]
[1779356982324,58.6,77638.24,0.0,0.9974,0.0,0.45364]
[1779356987358,58.6,77638.56,0.0,0.9974,0.0,0.45352]
[1779356991386,58.6,77636.2,0.0,0.99739,0.0,0.45441]
[1779356994408,58.6,77634.99,0.0,0.99739,0.0,0.45487]
[1779356999443,58.6,77635.04,0.0,0.99739,0.0,0.45485]
[1779357004478,58.6,77635.09,0.0,0.99739,0.0,0.45484]
[1779357008505,58.6,77636.74,0.0,0.99739,0.0,0.45421]
[1779357014549,58.6,77636.48,0.0,0.99739,0.0,0.45431]
[1779357020592,58.6,77636.58,0.0,0.99739,0.0,0.45427]
[1779357022606,58.6,77634.51,0.0,0.99739,0.0,0.45506]
[1779357023616,58.6,77630.66,0.0,0.99738,0.0,0.45652]
[1779357024620,58.6,77629.48,0.0,0.99738,0.0,0.45696]
[1779357027641,58.6,77624.67,0.0,0.99736,0.0,0.4588]
[1779357031669,58.6,77623.56,0.0,0.99737,0.0,0.4585]
[1779357033519,58.6,77623.49,0.0,0.99737,0.0,0.45853]
[1779357038718,58.6,77623.65,0.0,0.99737,0.0,0.45847]
[1779357039725,58.6,77625.95,0.0,0.99737,0.0,0.45759]
[1779357041739,58.6,77624.47,0.0,0.99737,0.0,0.45816]
[1779357046776,58.6,77624.8,0.0,0.99737,0.0,0.45803]
[1779357052818,58.6,77624.63,0.0,0.99737,0.0,0.4581]
[1779357056543,58.6,77624.75,0.0,0.99737,0.0,0.45805]
[1779357056846,58.6,77620.72,0.0,0.99736,0.0,0.45959]
[1779357057853,58.6,77618.18,0.0,0.99735,0.0,0.46056]
[1779357058860,58.6,77615.97,0.0,0.99735,0.0,0.46141]
[1779357063994,58.6,77616.35,0.0,0.99735,0.0,0.46126]
[1779357067923,58.6,77619.45,0.0,0.99736,0.0,0.46007]
[1779357070944,58.6,77621.1,0.0,0.99736,0.0,0.45944]
[1779357074972,58.6,77619.37,0.0,0.99735,0.0,0.4601]
[1779357080015,58.6,77618.5,0.0,0.99735,0.0,0.46044]
[1779357082227,58.6,77618.89,0.0,0.99735,0.0,0.46029]
[1779357084039,58.6,77616.08,0.0,0.99735,0.0,0.46137]
[1779357085046,58.6,77614.83,0.0,0.99734,0.0,0.46185]
[1779357091088,58.6,77614.88,0.0,0.99735,0.0,0.46111]
[1779357096123,58.6,77614.68,0.0,0.99735,0.0,0.46118]
[1779357101158,58.6,77614.8,0.0,0.99735,0.0,0.46114]
[1779357106193,58.6,77615.68,0.0,0.99735,0.0,0.4608]
[1779357111228,58.6,77615.1,0.0,0.99735,0.0,0.46102]
[1779357116263,58.6,77613.71,0.0,0.99734,0.0,0.46155]
[1779357121298,58.6,77611.09,0.0,0.99734,0.0,0.46256]
[1779357123313,58.6,77609.74,0.0,0.99734,0.0,0.46308]
[1779357124320,58.6,77608.53,0.0,0.99733,0.0,0.46355]
[1779357126334,58.6,77606.8,0.0,0.99733,0.0,0.46421]
[1779357128370,58.6,77600.06,0.0,0.99731,0.0,0.46682]
[1779357129376,58.6,77597.5,0.0,0.9973,0.0,0.46781]
[1779357131389,58.6,77598.88,0.0,0.99731,0.0,0.46728]
[1779357136425,58.6,77599.13,0.0,0.99731,0.0,0.46718]
[1779357139446,58.6,77597.78,0.0,0.99731,0.0,0.46771]
[1779357142466,58.6,77596.43,0.0,0.9973,0.0,0.46823]
[1779357143474,58.6,77594.78,0.0,0.9973,0.0,0.46887]
[1779357148508,58.6,77594.73,0.0,0.9973,0.0,0.46889]
[1779357152537,58.6,77600.36,0.0,0.99732,0.0,0.46598]
[1779357153544,58.6,77604.85,0.0,0.99733,0.0,0.46424]
[1779357158580,58.6,77603.7,0.0,0.99732,0.0,0.46469]
[1779357164621,58.6,77603.23,0.0,0.99732,0.0,0.46487]
[1779357169657,58.6,77603.12,0.0,0.99732,0.0,0.46491]
[1779357174691,58.6,77603.15,0.0,0.99732,0.0,0.4649]
[1779357179727,58.6,77602.04,0.0,0.99732,0.0,0.46533]
[1779357184761,58.6,77600.19,0.0,0.99732,0.0,0.46604]
[1779357189797,58.6,77599.24,0.0,0.99731,0.0,0.46641]
[1779357194920,58.6,77598.47,0.0,0.99731,0.0,0.46671]
[1779357201881,58.6,77598.61,0.0,0.99731,0.0,0.46665]
[1779357203896,58.6,77597.27,0.0,0.99731,0.0,0.46717]
[1779357206916,58.6,77595.79,0.0,0.9973,0.0,0.46775]
[1779357209937,58.6,77593.55,0.0,0.9973,0.0,0.46862]
[1779357213964,58.6,77591.6,0.0,0.9973,0.0,0.46865]
[1779357214972,58.6,77587.14,0.0,0.99729,0.0,0.47039]
[1779357217993,58.6,77588.38,0.0,0.99729,0.0,0.4699]
[1779357221013,58.6,77592.89,0.0,0.9973,0.0,0.46815]
[1779357226049,58.6,77591.62,0.0,0.9973,0.0,0.46864]
[1779357231083,58.6,77592.15,0.0,0.9973,0.0,0.46843]
[1779357236119,58.6,77592.27,0.0,0.9973,0.0,0.46839]
[1779357238133,58.6,77590.7,0.0,0.9973,0.0,0.469]
[1779357241153,58.6,77592.87,0.0,0.9973,0.0,0.46815]
[1779357242160,58.6,77590.65,0.0,0.9973,0.0,0.46902]
[1779357244175,58.6,77587.58,0.0,0.99729,0.0,0.47022]
[1779357245182,58.6,77585.9,0.0,0.99728,0.0,0.47087]
[1779357250217,58.6,77586.41,0.0,0.99728,0.0,0.47067]
[1779357251223,58.6,77584.4,0.0,0.99728,0.0,0.47146]
[1779357256259,58.6,77585.25,0.0,0.99728,0.0,0.47113]
[1779357261294,58.6,77587.85,0.0,0.99729,0.0,0.47011]
[1779357266329,58.6,77588.41,0.0,0.99729,0.0,0.46989]
[1779357269351,58.6,77587.11,0.0,0.99729,0.0,0.4704]
[1779357271365,58.6,77585.31,0.0,0.99729,0.0,0.47037]
[1779357276399,58.6,77583.69,0.0,0.99728,0.0,0.471]
[1779357278019,58.6,77582.51,0.0,0.99728,0.0,0.47146]
[1779357278064,58.6,77582.51,0.0,0.99728,0.0,0.47146]
[1779357278414,58.6,77580.0,0.0,0.99727,0.0,0.47245]
[1779357280428,58.6,77581.67,0.0,0.99728,0.0,0.47179]
[1779357280776,58.6,77581.67,0.0,0.99728,0.0,0.47179]
[1779357280895,58.6,77581.67,0.0,0.99728,0.0,0.47179]
[1779357286470,58.6,77582.65,0.0,0.99728,0.0,0.47141]
[1779357289491,58.6,77581.36,0.0,0.99728,0.0,0.47191]
[1779357294527,58.6,77581.23,0.0,0.99728,0.0,0.47197]
[1779357299562,58.6,77582.26,0.0,0.99728,0.0,0.47156]
[1779357304597,58.6,77581.92,0.0,0.99728,0.0,0.4717]
[1779357306611,58.6,77578.83,0.0,0.99727,0.0,0.47291]
[1779357306977,58.6,77578.83,0.0,0.99727,0.0,0.47291]
[1779357307618,58.6,77576.81,0.0,0.99726,0.0,0.4737]
[1779357309628,58.6,77575.69,0.0,0.99726,0.0,0.47414]
[1779357310639,58.6,77574.09,0.0,0.99726,0.0,0.47477]
[1779357311147,58.6,77574.09,0.0,0.99726,0.0,0.47477]
[1779357316682,58.6,77573.21,0.0,0.99726,0.0,0.47512]
[1779357317534,58.6,77573.21,0.0,0.99726,0.0,0.47512]
[1779357317681,58.6,77573.21,0.0,0.99726,0.0,0.47512]
[1779357317776,58.6,77573.21,0.0,0.99726,0.0,0.47512]
[1779357317782,58.6,77573.35,0.0,0.99726,0.0,0.47506]
[1779357317875,58.6,77573.35,0.0,0.99726,0.0,0.47506]
[1779357318696,58.6,77574.38,0.0,0.99726,0.0,0.47466]
[1779357319703,58.6,77576.74,0.0,0.99726,0.0,0.47373]
[1779357320710,58.6,77579.4,0.0,0.99727,0.0,0.47268]
[1779357321558,58.6,77579.4,0.0,0.99727,0.0,0.47268]
[1779357322724,58.6,77581.1,0.0,0.99728,0.0,0.47202]
[1779357324738,58.6,77583.58,0.0,0.99728,0.0,0.47105]
[1779357325745,58.6,77584.62,0.0,0.99728,0.0,0.47064]
[1779357330780,58.6,77585.05,0.0,0.99729,0.0,0.47047]
[1779357334808,58.6,77587.33,0.0,0.9973,0.0,0.46885]
[1779357336822,58.6,77588.54,0.0,0.9973,0.0,0.46838]
[1779357341856,58.6,77588.77,0.0,0.9973,0.0,0.46829]
[1779357344877,58.6,77590.13,0.0,0.9973,0.0,0.46776]
[1779357346985,58.6,77590.49,0.0,0.9973,0.0,0.46762]
[1779357351930,58.6,77592.55,0.0,0.99731,0.0,0.46682]
[1779357354951,58.6,77593.6,0.0,0.99731,0.0,0.46641]
[1779357355958,58.6,77594.89,0.0,0.99731,0.0,0.46591]
[1779357357972,58.6,77596.5,0.0,0.99732,0.0,0.46529]
[1779357364016,58.6,77596.83,0.0,0.99732,0.0,0.46516]
[1779357369051,58.6,77598.22,0.0,0.99732,0.0,0.46463]
[1779357370106,58.6,77598.22,0.0,0.99732,0.0,0.46463]
[1779357370218,58.6,77599.92,0.0,0.99733,0.0,0.46397]
[1779357371065,58.6,77603.36,0.0,0.99734,0.0,0.46264]
[1779357374087,58.6,77602.26,0.0,0.99733,0.0,0.46307]
[1779357376102,58.6,77603.33,0.0,0.99734,0.0,0.46265]
[1779357377112,58.6,77604.42,0.0,0.99734,0.0,0.46224]
[1779357380133,58.6,77605.36,0.0,0.99734,0.0,0.46187]
[1779357381139,58.6,77607.61,0.0,0.99735,0.0,0.46101]
[1779357382146,58.6,77610.29,0.0,0.99735,0.0,0.45998]
[1779357387182,58.6,77610.26,0.0,0.99735,0.0,0.45999]
[1779357389196,58.6,77611.25,0.0,0.99736,0.0,0.45961]
[1779357390203,58.6,77612.38,0.0,0.99736,0.0,0.45918]
[1779357391209,58.6,77613.6,0.0,0.99736,0.0,0.458]
[1779357392216,58.6,77615.81,0.0,0.99737,0.0,0.45715]
[1779357397252,58.6,77616.27,0.0,0.99737,0.0,0.45698]
[1779357402287,58.6,77615.11,0.0,0.99737,0.0,0.45742]
[1779357403294,58.6,77613.31,0.0,0.99736,0.0,0.45811]
[1779357408329,58.6,77616.45,0.0,0.99737,0.0,0.45691]
[1779357409336,58.6,77619.29,0.0,0.99738,0.0,0.45583]
[1779357413364,58.6,77617.35,0.0,0.99737,0.0,0.45657]
[1779357414371,58.6,77614.79,0.0,0.99737,0.0,0.45754]
[1779357420414,58.6,77615.6,0.0,0.99737,0.0,0.45723]
[1779357423435,58.6,77613.73,0.0,0.99737,0.0,0.45795]
[1779357429478,58.6,77614.23,0.0,0.99737,0.0,0.45776]
[1779357430484,58.6,77613.25,0.0,0.99736,0.0,0.45813]
[1779357435520,58.6,77613.98,0.0,0.99737,0.0,0.45785]
[1779357440555,58.6,77614.19,0.0,0.99737,0.0,0.45777]
[1779357442569,58.6,77617.13,0.0,0.99737,0.0,0.45665]
[1779357443576,58.6,77614.93,0.0,0.99737,0.0,0.45749]
[1779357444583,58.6,77612.97,0.0,0.99736,0.0,0.45824]
[1779357448611,58.6,77610.72,0.0,0.99736,0.0,0.4591]
[1779357452655,58.6,77608.64,0.0,0.99736,0.0,0.45917]
[1779357453662,58.6,77603.95,0.0,0.99735,0.0,0.46097]
[1779357454669,58.6,77602.8,0.0,0.99734,0.0,0.46141]
[1779357456683,58.6,77605.08,0.0,0.99735,0.0,0.46054]
[1779357461718,58.6,77604.99,0.0,0.99735,0.0,0.46057]
[1779357471788,58.6,77605.27,0.0,0.99735,0.0,0.46046]
[1779357476823,58.6,77605.09,0.0,0.99735,0.0,0.46053]
[1779357481858,58.6,77605.15,0.0,0.99735,0.0,0.46051]
[1779357487900,58.6,77605.15,0.0,0.99735,0.0,0.46051]
[1779357492935,58.6,77605.42,0.0,0.99735,0.0,0.46041]
[1779357494013,58.6,77605.18,0.0,0.99735,0.0,0.4605]
[1779357494021,58.6,77605.18,0.0,0.99735,0.0,0.4605]
[1779357494407,58.6,77605.18,0.0,0.99735,0.0,0.4605]
[1779357494527,58.6,77605.18,0.0,0.99735,0.0,0.4605]
[1779357494949,58.6,77605.19,0.0,0.99735,0.0,0.46049]
[1779357499984,58.6,77605.06,0.0,0.99735,0.0,0.46054]
[1779357507035,58.6,77605.41,0.0,0.99735,0.0,0.46041]
[1779357512070,58.6,77605.42,0.0,0.99735,0.0,0.45969]
[1779357517104,58.6,77605.76,0.0,0.99735,0.0,0.45956]
[1779357522146,58.6,77606.91,0.0,0.99736,0.0,0.45912]
[1779357524315,58.6,77606.99,0.0,0.99736,0.0,0.45908]
[1779357524407,58.6,77606.99,0.0,0.99736,0.0,0.45908]
[1779357524519,58.6,77606.99,0.0,0.99736,0.0,0.45908]
[1779357524620,58.6,77606.96,0.0,0.99736,0.0,0.4591]
[1779357531209,58.6,77609.54,0.0,0.99736,0.0,0.45811]
[1779357533286,58.6,77609.84,0.0,0.99736,0.0,0.458]
[1779357533478,58.6,77609.84,0.0,0.99736,0.0,0.458]
[1779357533520,58.6,77609.84,0.0,0.99736,0.0,0.458]
[1779357533534,58.6,77609.84,0.0,0.99736,0.0,0.458]
[1779357535237,58.6,77606.86,0.0,0.99736,0.0,0.45913]
[1779357540232,58.6,77605.71,0.0,0.99735,0.0,0.45957]
[1779357540269,58.6,77605.71,0.0,0.99735,0.0,0.45957]
[1779357540354,58.6,77605.71,0.0,0.99735,0.0,0.45957]
[1779357540525,58.6,77605.71,0.0,0.99735,0.0,0.45957]
[1779357540585,58.6,77604.81,0.0,0.99735,0.0,0.45992]
[1779357545042,58.6,77603.52,0.0,0.99735,0.0,0.46041]
[1779357545308,58.6,77595.68,0.0,0.99733,0.0,0.46343]
[1779357546315,58.6,77585.74,0.0,0.9973,0.0,0.46728]
[1779357547322,58.6,77584.92,0.0,0.9973,0.0,0.4676]
[1779357548542,58.6,77584.92,0.0,0.9973,0.0,0.4676]
[1779357548599,58.6,77584.92,0.0,0.9973,0.0,0.4676]
[1779357548773,58.6,77584.92,0.0,0.9973,0.0,0.4676]
[1779357548872,58.6,77584.29,0.0,0.9973,0.0,0.46784]
[1779357553711,58.6,77584.43,0.0,0.9973,0.0,0.46779]
[1779357554371,58.6,77581.18,0.0,0.99729,0.0,0.46905]
[1779357555378,58.6,77577.76,0.0,0.99728,0.0,0.47039]
[1779357556527,58.6,77577.76,0.0,0.99728,0.0,0.47039]
[1779357557394,58.6,77571.82,0.0,0.99727,0.0,0.47271]
[1779357558222,58.6,77571.82,0.0,0.99727,0.0,0.47271]
[1779357558814,58.6,77571.82,0.0,0.99727,0.0,0.47271]
[1779357558832,58.6,77571.82,0.0,0.99727,0.0,0.47271]
[1779357559021,58.6,77571.82,0.0,0.99727,0.0,0.47271]
[1779357558885,58.6,77570.3,0.0,0.99726,0.0,0.47331]
[1779357561423,58.6,77566.79,0.0,0.99726,0.0,0.47469]
[1779357564891,58.6,77567.8,0.0,0.99726,0.0,0.47429]
[1779357565004,58.6,77567.8,0.0,0.99726,0.0,0.47429]
[1779357565030,58.6,77567.8,0.0,0.99726,0.0,0.47429]
[1779357564944,58.6,77568.74,0.0,0.99726,0.0,0.47392]
[1779357565451,58.6,77570.11,0.0,0.99726,0.0,0.47339]
[1779357570682,58.6,77571.02,0.0,0.99727,0.0,0.47303]
[1779357570738,58.6,77571.02,0.0,0.99727,0.0,0.47303]
[1779357570771,58.6,77571.02,0.0,0.99727,0.0,0.47303]
[1779357570840,58.6,77572.08,0.0,0.99727,0.0,0.47261]
[1779357572717,58.6,77572.88,0.0,0.99728,0.0,0.47156]
[1779357578542,58.6,77569.55,0.0,0.99727,0.0,0.47287]
[1779357585594,58.6,77569.47,0.0,0.99727,0.0,0.4729]
[1779357586966,58.6,77569.47,0.0,0.99727,0.0,0.4729]
[1779357588812,58.6,77570.23,0.0,0.99727,0.0,0.4726]
[1779357589584,58.6,77569.98,0.0,0.99727,0.0,0.4727]
[1779357589674,58.6,77569.98,0.0,0.99727,0.0,0.4727]
[1779357589771,58.6,77569.98,0.0,0.99727,0.0,0.4727]
[1779357589775,58.6,77567.95,0.0,0.99726,0.0,0.4735]
[1779357595667,58.6,77566.65,0.0,0.99726,0.0,0.47401]
[1779357596909,58.6,77566.65,0.0,0.99726,0.0,0.47401]
[1779357596922,58.6,77566.65,0.0,0.99726,0.0,0.47401]
[1779357597027,58.6,77566.65,0.0,0.99726,0.0,0.47401]
[1779357597010,58.6,77566.35,0.0,0.99726,0.0,0.47413]
[1779357601710,58.6,77558.95,0.0,0.99724,0.0,0.47705]
[1779357602717,58.6,77554.43,0.0,0.99723,0.0,0.47884]
[1779357603904,58.6,77554.43,0.0,0.99723,0.0,0.47884]
[1779357603975,58.6,77554.43,0.0,0.99723,0.0,0.47884]
[1779357604026,58.6,77554.43,0.0,0.99723,0.0,0.47884]
[1779357604071,58.6,77552.2,0.0,0.99722,0.0,0.47973]
[1779357609482,58.6,77553.42,0.0,0.99723,0.0,0.47924]
[1779357609767,58.6,77559.95,0.0,0.99724,0.0,0.47665]
[1779357610773,58.6,77562.86,0.0,0.99725,0.0,0.4755]
[1779357612368,58.6,77562.14,0.0,0.99725,0.0,0.47579]
[1779357612595,58.6,77562.14,0.0,0.99725,0.0,0.47579]
[1779357612643,58.6,77562.14,0.0,0.99725,0.0,0.47579]
[1779357612772,58.6,77562.14,0.0,0.99725,0.0,0.47579]
[1779357612832,58.6,77562.65,0.0,0.99725,0.0,0.47559]
[1779357614771,58.6,77562.79,0.0,0.99725,0.0,0.47553]
[1779357616815,58.6,77565.55,0.0,0.99726,0.0,0.47444]
[1779357618545,58.6,77564.64,0.0,0.99725,0.0,0.4748]
[1779357618670,58.6,77564.64,0.0,0.99725,0.0,0.4748]
[1779357618772,58.6,77564.64,0.0,0.99725,0.0,0.4748]
[1779357618829,58.6,77565.46,0.0,0.99726,0.0,0.47448]
[1779357624871,58.6,77565.0,0.0,0.99726,0.0,0.47466]
[1779357625651,58.6,77565.0,0.0,0.99726,0.0,0.47466]
[1779357625664,58.6,77565.0,0.0,0.99726,0.0,0.47466]
[1779357625772,58.6,77565.0,0.0,0.99726,0.0,0.47466]
[1779357625878,58.6,77565.29,0.0,0.99726,0.0,0.47454]
[1779357626885,58.6,77567.93,0.0,0.99726,0.0,0.47351]
[1779357628899,58.6,77573.06,0.0,0.99728,0.0,0.47149]
[1779357630760,58.6,77574.6,0.0,0.99728,0.0,0.47089]
[1779357630771,58.6,77574.6,0.0,0.99728,0.0,0.47089]
[1779357630851,58.6,77574.6,0.0,0.99728,0.0,0.47089]
[1779357631027,58.6,77574.6,0.0,0.99728,0.0,0.47089]
[1779357631125,58.6,77578.26,0.0,0.99729,0.0,0.46873]
[1779357633934,58.6,77584.36,0.0,0.99731,0.0,0.46635]
[1779357634941,58.6,77587.58,0.0,0.99732,0.0,0.46511]
[1779357639976,58.6,77584.19,0.0,0.99731,0.0,0.46642]
[1779357640514,58.6,77584.19,0.0,0.99731,0.0,0.46642]
[1779357640519,58.6,77584.19,0.0,0.99731,0.0,0.46642]
[1779357640531,58.6,77584.19,0.0,0.99731,0.0,0.46642]
[1779357640774,58.6,77584.19,0.0,0.99731,0.0,0.46642]
[1779357640983,58.6,77584.57,0.0,0.99731,0.0,0.46627]
[1779357646019,58.6,77582.44,0.0,0.9973,0.0,0.4671]
[1779357646850,58.6,77582.44,0.0,0.9973,0.0,0.4671]
[1779357646972,58.6,77582.44,0.0,0.9973,0.0,0.4671]
[1779357647022,58.6,77582.44,0.0,0.9973,0.0,0.4671]
[1779357647026,58.6,77581.55,0.0,0.9973,0.0,0.46745]
[1779357652061,58.6,77583.57,0.0,0.99731,0.0,0.46666]
[1779357652423,58.6,77583.57,0.0,0.99731,0.0,0.46666]
[1779357652434,58.6,77583.57,0.0,0.99731,0.0,0.46666]
[1779357652525,58.6,77583.57,0.0,0.99731,0.0,0.46666]
[1779357652537,58.6,77583.57,0.0,0.99731,0.0,0.46666]
[1779357652773,58.6,77583.57,0.0,0.99731,0.0,0.46666]
[1779357652864,58.6,77583.57,0.0,0.99731,0.0,0.46666]
[1779357653068,58.6,77583.1,0.0,0.99731,0.0,0.46684]
[1779357654772,58.6,77583.1,0.0,0.99731,0.0,0.46684]
[1779357654961,58.6,77583.1,0.0,0.99731,0.0,0.46684]
[1779357655082,58.6,77583.45,0.0,0.99731,0.0,0.46671]
[1779357656780,58.6,77582.49,0.0,0.9973,0.0,0.46708]
[1779357656912,58.6,77582.49,0.0,0.9973,0.0,0.46708]
[1779357657020,58.6,77582.49,0.0,0.9973,0.0,0.46708]
[1779357657046,58.6,77582.49,0.0,0.9973,0.0,0.46708]
[1779357657096,58.6,77582.1,0.0,0.9973,0.0,0.46723]
[1779357658103,58.6,77579.2,0.0,0.9973,0.0,0.46836]
[1779357660771,58.6,77579.21,0.0,0.9973,0.0,0.46836]
[1779357660962,58.6,77579.21,0.0,0.9973,0.0,0.46836]
[1779357661124,58.6,77579.83,0.0,0.9973,0.0,0.46812]
[1779357664772,58.6,77579.79,0.0,0.9973,0.0,0.46813]
[1779357664955,58.6,77579.79,0.0,0.9973,0.0,0.46813]
[1779357665151,58.6,77579.83,0.0,0.9973,0.0,0.46812]
[1779357666770,58.6,77579.85,0.0,0.9973,0.0,0.46811]
[1779357666907,58.6,77579.85,0.0,0.9973,0.0,0.46811]
[1779357667166,58.6,77579.46,0.0,0.9973,0.0,0.46826]
[1779357668772,58.6,77579.46,0.0,0.9973,0.0,0.46826]
[1779357669039,58.6,77579.46,0.0,0.9973,0.0,0.46826]
[1779357669135,58.6,77580.95,0.0,0.9973,0.0,0.46768]
[1779357672775,58.6,77580.7,0.0,0.9973,0.0,0.46778]
[1779357672906,58.6,77580.7,0.0,0.9973,0.0,0.46778]
[1779357672999,58.6,77580.02,0.0,0.9973,0.0,0.46804]
[1779357674770,58.6,77580.68,0.0,0.9973,0.0,0.46778]
[1779357674898,58.6,77580.68,0.0,0.9973,0.0,0.46778]
[1779357674999,58.6,77580.88,0.0,0.9973,0.0,0.46771]
[1779357676773,58.6,77580.74,0.0,0.9973,0.0,0.46776]
[1779357676924,58.6,77580.74,0.0,0.9973,0.0,0.46776]
[1779357677023,58.6,77581.97,0.0,0.9973,0.0,0.46728]
[1779357680776,58.6,77581.88,0.0,0.9973,0.0,0.46732]
[1779357680856,58.6,77581.88,0.0,0.9973,0.0,0.46732]
[1779357680874,58.6,77584.92,0.0,0.99731,0.0,0.46614]
[1779357681264,58.6,77586.52,0.0,0.99731,0.0,0.46552]
[1779357682773,58.6,77586.52,0.0,0.99731,0.0,0.46552]
[1779357682923,58.6,77586.52,0.0,0.99731,0.0,0.46552]
[1779357683021,58.6,77586.52,0.0,0.99731,0.0,0.46552]
[1779357683034,58.6,77586.52,0.0,0.99731,0.0,0.46552]
[1779357683121,58.6,77585.74,0.0,0.99731,0.0,0.46582]
[1779357684285,58.6,77581.67,0.0,0.9973,0.0,0.4674]
[1779357686773,58.6,77580.32,0.0,0.9973,0.0,0.46792]
[1779357686838,58.6,77580.32,0.0,0.9973,0.0,0.46792]
[1779357686871,58.6,77577.88,0.0,0.99729,0.0,0.46887]
[1779357688772,58.6,77577.96,0.0,0.99729,0.0,0.46884]
[1779357688914,58.6,77577.96,0.0,0.99729,0.0,0.46884]
[1779357689007,58.6,77577.9,0.0,0.99729,0.0,0.46887]
[1779357692348,58.6,77579.77,0.0,0.9973,0.0,0.46741]
[1779357694358,58.6,77581.94,0.0,0.99731,0.0,0.46656]
[1779357696036,58.6,77581.94,0.0,0.99731,0.0,0.46656]
[1779357696137,58.6,77582.24,0.0,0.99731,0.0,0.46645]
[1779357696247,58.6,77582.24,0.0,0.99731,0.0,0.46645]
[1779357696268,58.6,77582.24,0.0,0.99731,0.0,0.46645]
[1779357696453,58.6,77582.24,0.0,0.99731,0.0,0.46645]
[1779357696554,58.6,77582.56,0.0,0.99731,0.0,0.46632]
[1779357702416,58.6,77582.9,0.0,0.99731,0.0,0.46619]
[1779357703901,58.6,77582.9,0.0,0.99731,0.0,0.46619]
[1779357704004,58.6,77580.21,0.0,0.9973,0.0,0.46724]
[1779357704430,58.6,77577.77,0.0,0.9973,0.0,0.46819]
[1779357706444,58.6,77576.65,0.0,0.99729,0.0,0.46862]
[1779357711479,58.6,77571.81,0.0,0.99728,0.0,0.47051]
[1779357712486,58.6,77569.45,0.0,0.99727,0.0,0.47144]
[1779357717521,58.6,77569.31,0.0,0.99727,0.0,0.47149]
[1779357723563,58.6,77569.64,0.0,0.99728,0.0,0.47136]
[1779357726584,58.6,77570.93,0.0,0.99728,0.0,0.47086]
[1779357730612,58.6,77573.19,0.0,0.99728,0.0,0.46997]
[1779357735647,58.6,77574.92,0.0,0.99729,0.0,0.4693]
[1779357736654,58.6,77576.17,0.0,0.99729,0.0,0.46881]
[1779357737661,58.6,77577.27,0.0,0.99729,0.0,0.46838]
[1779357738668,58.6,77578.43,0.0,0.9973,0.0,0.46793]
[1779357742697,58.6,77579.87,0.0,0.9973,0.0,0.46737]
[1779357747732,58.6,77581.42,0.0,0.99731,0.0,0.46677]
[1779357749746,58.6,77583.32,0.0,0.99731,0.0,0.46603]
[1779357754782,58.6,77583.41,0.0,0.99731,0.0,0.46527]
[1779357755789,58.6,77584.48,0.0,0.99732,0.0,0.46485]
[1779357757803,58.6,77585.59,0.0,0.99732,0.0,0.46442]
[1779357761831,58.6,77581.6,0.0,0.99731,0.0,0.46597]
[1779357762838,58.6,77579.45,0.0,0.9973,0.0,0.4668]
[1779357767872,58.6,77578.77,0.0,0.9973,0.0,0.46707]
[1779357772908,58.6,77579.08,0.0,0.9973,0.0,0.46695]
[1779357775929,58.6,77577.87,0.0,0.9973,0.0,0.46742]
[1779357776936,58.6,77573.67,0.0,0.99729,0.0,0.46905]
[1779357779957,58.6,77569.11,0.0,0.99728,0.0,0.47083]
[1779357784992,58.6,77568.77,0.0,0.99728,0.0,0.47097]
[1779357790028,58.6,77568.57,0.0,0.99728,0.0,0.47105]
[1779357795063,58.6,77568.92,0.0,0.99728,0.0,0.47091]
[1779357800098,58.6,77569.67,0.0,0.99728,0.0,0.47061]
[1779357805133,58.6,77569.53,0.0,0.99728,0.0,0.47067]
[1779357810168,58.6,77569.24,0.0,0.99728,0.0,0.47078]
[1779357815203,58.6,77568.78,0.0,0.99728,0.0,0.47023]
[1779357820238,58.6,77568.2,0.0,0.99728,0.0,0.47046]
[1779357825273,58.6,77568.73,0.0,0.99728,0.0,0.47025]
[1779357830308,58.6,77568.24,0.0,0.99728,0.0,0.47044]
[1779357835343,58.6,77568.05,0.0,0.99728,0.0,0.47051]
[1779357840378,58.6,77567.95,0.0,0.99728,0.0,0.47055]
[1779357844406,58.6,77565.25,0.0,0.99727,0.0,0.47161]
[1779357847427,58.6,77566.55,0.0,0.99728,0.0,0.4711]
[1779357854475,58.6,77565.59,0.0,0.99727,0.0,0.47148]
[1779357857499,58.6,77561.83,0.0,0.99726,0.0,0.47295]
[1779357865554,58.6,77560.89,0.0,0.99726,0.0,0.47332]
[1779357867568,58.6,77562.22,0.0,0.99726,0.0,0.4728]
[1779357872603,58.6,77563.05,0.0,0.99727,0.0,0.47174]
[1779357875625,58.6,77565.01,0.0,0.99728,0.0,0.47097]
[1779357877652,58.6,77566.53,0.0,0.99728,0.0,0.47037]
[1779357882687,58.6,77566.52,0.0,0.99728,0.0,0.47038]
[1779357887722,58.6,77566.51,0.0,0.99728,0.0,0.47038]
[1779357891750,58.6,77570.03,0.0,0.99729,0.0,0.46901]
[1779357895779,58.6,77574.64,0.0,0.9973,0.0,0.46721]
[1779357897793,58.6,77576.38,0.0,0.9973,0.0,0.46653]
[1779357898800,58.6,77577.56,0.0,0.99731,0.0,0.46608]
[1779357902828,58.6,77576.35,0.0,0.9973,0.0,0.46655]
[1779357906856,58.6,77573.96,0.0,0.9973,0.0,0.46747]
[1779357911891,58.6,77573.67,0.0,0.9973,0.0,0.46759]
[1779357916925,58.6,77574.96,0.0,0.9973,0.0,0.46709]
[1779357917932,58.6,77576.37,0.0,0.9973,0.0,0.46654]
[1779357918939,58.6,77577.71,0.0,0.99731,0.0,0.46602]
[1779357923975,58.6,77578.35,0.0,0.99731,0.0,0.46577]
[1779357926995,58.6,77577.02,0.0,0.99731,0.0,0.46629]
[1779357929010,58.6,77575.09,0.0,0.9973,0.0,0.46703]
[1779357936060,58.6,77573.55,0.0,0.9973,0.0,0.4669]
[1779357937066,58.6,77571.81,0.0,0.9973,0.0,0.46758]
[1779357941094,58.6,77569.71,0.0,0.99729,0.0,0.4684]
[1779357942100,58.6,77568.24,0.0,0.99729,0.0,0.46897]
[1779357947136,58.6,77568.05,0.0,0.99729,0.0,0.46905]
[1779357949149,58.6,77569.51,0.0,0.99729,0.0,0.46848]
[1779357953178,58.6,77570.72,0.0,0.99729,0.0,0.468]
[1779357956199,58.6,77571.97,0.0,0.9973,0.0,0.46752]
[1779357961234,58.6,77572.31,0.0,0.9973,0.0,0.46739]
[1779357968283,58.6,77572.94,0.0,0.9973,0.0,0.46714]
[1779357973318,58.6,77573.52,0.0,0.9973,0.0,0.46691]
[1779357977346,58.6,77578.6,0.0,0.99731,0.0,0.46494]
[1779357978353,58.6,77581.07,0.0,0.99732,0.0,0.46399]
[1779357979360,58.6,77584.69,0.0,0.99733,0.0,0.46259]
[1779357984395,58.6,77585.03,0.0,0.99733,0.0,0.46246]
[1779357985402,58.6,77583.64,0.0,0.99733,0.0,0.46299]
[1779357986410,58.6,77577.4,0.0,0.99731,0.0,0.46541]
[1779357987417,58.6,77573.67,0.0,0.9973,0.0,0.46686]
[1779357996480,58.6,77573.12,0.0,0.9973,0.0,0.46634]
[1779358001515,58.6,77574.41,0.0,0.99731,0.0,0.46584]
[1779358003531,58.6,77576.56,0.0,0.99731,0.0,0.465]
[1779358008566,58.6,77577.27,0.0,0.99732,0.0,0.46473]
[1779358013601,58.6,77575.73,0.0,0.99731,0.0,0.46533]
[1779358014608,58.6,77574.37,0.0,0.99731,0.0,0.46585]
[1779358019643,58.6,77574.62,0.0,0.99731,0.0,0.46576]
[1779358024677,58.6,77574.55,0.0,0.99731,0.0,0.46578]
[1779358026692,58.6,77576.34,0.0,0.99731,0.0,0.46509]
[1779358031901,58.6,77575.48,0.0,0.99731,0.0,0.46542]
[1779358037771,58.6,77574.85,0.0,0.99731,0.0,0.46567]
[1779358042805,58.6,77575.35,0.0,0.99731,0.0,0.46547]
[1779358043815,58.6,77574.25,0.0,0.99731,0.0,0.4659]
[1779358045830,58.6,77568.98,0.0,0.99729,0.0,0.46795]
[1779358046837,58.6,77566.35,0.0,0.99729,0.0,0.46898]
[1779358047844,58.6,77564.26,0.0,0.99728,0.0,0.46979]
[1779358049857,58.6,77565.89,0.0,0.99729,0.0,0.46915]
[1779358055900,58.6,77564.7,0.0,0.99729,0.0,0.46889]
[1779358060935,58.6,77564.13,0.0,0.99729,0.0,0.46911]
[1779358065970,58.6,77563.91,0.0,0.99729,0.0,0.46919]
[1779358071005,58.6,77563.56,0.0,0.99728,0.0,0.46933]
[1779358076039,58.6,77563.6,0.0,0.99728,0.0,0.46932]
[1779358081075,58.6,77566.03,0.0,0.99729,0.0,0.46837]
[1779358086110,58.6,77564.06,0.0,0.99729,0.0,0.46914]
[1779358088124,58.6,77562.96,0.0,0.99728,0.0,0.46957]
[1779358093159,58.6,77562.92,0.0,0.99728,0.0,0.46958]
[1779358097186,58.6,77560.98,0.0,0.99728,0.0,0.47034]
[1779358102223,58.6,77559.85,0.0,0.99728,0.0,0.47078]
[1779358103229,58.6,77556.7,0.0,0.99727,0.0,0.47202]
[1779358105244,58.6,77555.25,0.0,0.99726,0.0,0.47259]
[1779358109271,58.6,77560.93,0.0,0.99728,0.0,0.47036]
[1779358110278,58.6,77566.46,0.0,0.99729,0.0,0.4682]
[1779358111285,58.6,77565.07,0.0,0.99729,0.0,0.46801]
[1779358112292,58.6,77563.79,0.0,0.99729,0.0,0.46851]
[1779358116319,58.6,77561.9,0.0,0.99728,0.0,0.46925]
[1779358121355,58.6,77563.59,0.0,0.99729,0.0,0.46859]
[1779358124375,58.6,77566.06,0.0,0.9973,0.0,0.46762]
[1779358128407,58.6,77568.13,0.0,0.9973,0.0,0.46682]
[1779358129414,58.6,77569.3,0.0,0.9973,0.0,0.46636]
[1779358130421,58.6,77570.67,0.0,0.99731,0.0,0.46583]
[1779358136463,58.6,77569.97,0.0,0.99731,0.0,0.4661]
[1779358141500,58.6,77570.01,0.0,0.99731,0.0,0.46609]
[1779358142522,58.6,77567.85,0.0,0.9973,0.0,0.46693]
[1779358147557,58.6,77567.49,0.0,0.9973,0.0,0.46707]
[1779358152592,58.6,77567.87,0.0,0.9973,0.0,0.46692]
[1779358156620,58.6,77571.51,0.0,0.99731,0.0,0.4655]
[1779358161655,58.6,77572.13,0.0,0.99731,0.0,0.46526]
[1779358165682,58.6,77573.23,0.0,0.99731,0.0,0.46484]
[1779358171095,58.6,77573.15,0.0,0.99731,0.0,0.46487]
[1779358171725,58.6,77570.71,0.0,0.99731,0.0,0.46508]
[1779358172732,58.6,77568.51,0.0,0.99731,0.0,0.46594]
[1779358173739,58.6,77567.33,0.0,0.9973,0.0,0.4664]
[1779358178774,58.6,77567.09,0.0,0.9973,0.0,0.46649]
[1779358181795,58.6,77568.58,0.0,0.99731,0.0,0.46591]
[1779358183809,58.6,77571.24,0.0,0.99731,0.0,0.46488]
[1779358184819,58.6,77576.61,0.0,0.99733,0.0,0.4628]
[1779358185826,58.6,77583.7,0.0,0.99734,0.0,0.46007]
[1779358186833,58.6,77585.16,0.0,0.99735,0.0,0.45951]
[1779358190863,58.6,77586.43,0.0,0.99735,0.0,0.45902]
[1779358191870,58.6,77583.71,0.0,0.99734,0.0,0.46007]
[1779358194891,58.6,77585.62,0.0,0.99735,0.0,0.45933]
[1779358196906,58.6,77588.0,0.0,0.99735,0.0,0.45842]
[1779358201941,58.6,77595.52,0.0,0.99737,0.0,0.45555]
[1779358202948,58.6,77598.92,0.0,0.99738,0.0,0.45426]
[1779358204970,58.6,77595.03,0.0,0.99737,0.0,0.45574]
[1779358206986,58.6,77596.94,0.0,0.99738,0.0,0.45501]
[1779358210009,58.6,77598.15,0.0,0.99738,0.0,0.45455]
[1779358216049,58.6,77599.14,0.0,0.99738,0.0,0.45418]
[1779358221084,58.6,77599.56,0.0,0.99738,0.0,0.45402]
[1779358227126,58.6,77599.54,0.0,0.99738,0.0,0.45402]
[1779358232161,58.6,77598.2,0.0,0.99738,0.0,0.45382]
[1779358238217,58.6,77598.46,0.0,0.99738,0.0,0.45372]
[1779358245266,58.6,77601.01,0.0,0.99739,0.0,0.45275]
[1779358250301,58.6,77601.02,0.0,0.99739,0.0,0.45275]
[1779358254330,58.6,77602.69,0.0,0.99739,0.0,0.45211]
[1779358255336,58.6,77600.82,0.0,0.99739,0.0,0.45282]
[1779358256343,58.6,77598.83,0.0,0.99739,0.0,0.45358]
[1779358263392,58.6,77597.71,0.0,0.99738,0.0,0.454]
[1779358264399,58.6,77594.71,0.0,0.99738,0.0,0.45514]
[1779358265407,58.6,77596.83,0.0,0.99738,0.0,0.45434]
[1779358270442,58.6,77595.32,0.0,0.99738,0.0,0.45491]
[1779358273463,58.6,77594.27,0.0,0.99737,0.0,0.45531]
[1779358278498,58.6,77594.78,0.0,0.99738,0.0,0.45512]
[1779358279505,58.6,77592.94,0.0,0.99737,0.0,0.45582]
[1779358280514,58.6,77594.14,0.0,0.99737,0.0,0.45536]
[1779358283535,58.6,77592.8,0.0,0.99737,0.0,0.45587]
[1779358288570,58.6,77593.53,0.0,0.99737,0.0,0.45559]
[1779358294612,58.6,77592.25,0.0,0.99737,0.0,0.45536]
[1779358299647,58.6,77591.75,0.0,0.99737,0.0,0.45555]
[1779358304682,58.6,77591.8,0.0,0.99737,0.0,0.45553]
[1779358309717,58.6,77591.8,0.0,0.99737,0.0,0.45553]
[1779358314752,58.6,77592.2,0.0,0.99737,0.0,0.45538]
[1779358317773,58.6,77590.71,0.0,0.99737,0.0,0.45595]
[1779358319789,58.6,77592.03,0.0,0.99737,0.0,0.45544]
[1779358321806,58.6,77586.28,0.0,0.99736,0.0,0.45764]
[1779358322814,58.6,77581.63,0.0,0.99735,0.0,0.45942]
[1779358323820,58.6,77579.39,0.0,0.99734,0.0,0.46028]
[1779358328856,58.6,77578.9,0.0,0.99734,0.0,0.46047]
[1779358333890,58.6,77578.92,0.0,0.99734,0.0,0.46046]
[1779358338927,58.6,77579.7,0.0,0.99734,0.0,0.46016]
[1779358343962,58.6,77579.2,0.0,0.99734,0.0,0.46035]
[1779358346983,58.6,77574.58,0.0,0.99733,0.0,0.46213]
[1779358347990,58.6,77569.12,0.0,0.99732,0.0,0.46424]
[1779358348997,58.6,77567.4,0.0,0.99731,0.0,0.46491]
[1779358351011,58.6,77565.05,0.0,0.99731,0.0,0.46509]
[1779358356046,58.6,77565.34,0.0,0.99731,0.0,0.46498]
[1779358361081,58.6,77564.7,0.0,0.99731,0.0,0.46522]
[1779358363095,58.6,77563.4,0.0,0.99731,0.0,0.46573]
[1779358368129,58.6,77562.87,0.0,0.9973,0.0,0.46594]
[1779358374171,58.6,77562.23,0.0,0.9973,0.0,0.46618]
[1779358379208,58.6,77562.6,0.0,0.9973,0.0,0.46604]
[1779358388269,58.6,77562.78,0.0,0.9973,0.0,0.46597]
[1779358391291,58.6,77564.02,0.0,0.99731,0.0,0.46549]
[1779358396326,58.6,77564.81,0.0,0.99731,0.0,0.46518]
[1779358401361,58.6,77564.25,0.0,0.99731,0.0,0.4654]
[1779358406396,58.6,77562.88,0.0,0.9973,0.0,0.46593]
[1779358411431,58.6,77562.67,0.0,0.99731,0.0,0.46528]
[1779358416466,58.6,77562.79,0.0,0.99731,0.0,0.46524]
[1779358420493,58.6,77564.07,0.0,0.99731,0.0,0.46474]
[1779358421501,58.6,77565.85,0.0,0.99732,0.0,0.46405]
[1779358426536,58.6,77570.01,0.0,0.99733,0.0,0.46244]
[1779358428550,58.6,77573.48,0.0,0.99733,0.0,0.4611]
[1779358433598,58.6,77573.94,0.0,0.99734,0.0,0.46093]
[1779358434604,58.6,77572.55,0.0,0.99733,0.0,0.46146]
[1779358439640,58.6,77568.02,0.0,0.99732,0.0,0.46321]
[1779358440648,58.6,77565.81,0.0,0.99732,0.0,0.46406]
[1779358441656,58.6,77564.5,0.0,0.99731,0.0,0.46457]
[1779358446690,58.6,77564.23,0.0,0.99731,0.0,0.46468]
[1779358452732,58.6,77564.75,0.0,0.99731,0.0,0.46447]
[1779358458775,58.6,77564.7,0.0,0.99731,0.0,0.46449]
[1779358461798,58.6,77566.02,0.0,0.99732,0.0,0.46398]
[1779358467840,58.6,77565.72,0.0,0.99732,0.0,0.4641]
[1779358472876,58.6,77565.99,0.0,0.99732,0.0,0.46327]
[1779358477911,58.6,77566.32,0.0,0.99732,0.0,0.46314]
[1779358482946,58.6,77566.61,0.0,0.99732,0.0,0.46303]
[1779358487981,58.6,77567.55,0.0,0.99732,0.0,0.46266]
[1779358493016,58.6,77567.2,0.0,0.99732,0.0,0.4628]
[1779358498050,58.6,77566.95,0.0,0.99732,0.0,0.46289]
[1779358501072,58.6,77568.32,0.0,0.99733,0.0,0.46237]
[1779358503086,58.6,77569.78,0.0,0.99733,0.0,0.4618]
[1779358504093,58.6,77571.11,0.0,0.99733,0.0,0.46129]
[1779358508121,58.6,77573.29,0.0,0.99734,0.0,0.46045]
[1779358509128,58.6,77575.66,0.0,0.99734,0.0,0.45954]
[1779358514163,58.6,77576.45,0.0,0.99735,0.0,0.45924]
[1779358517184,58.6,77578.03,0.0,0.99735,0.0,0.45863]
[1779358519198,58.6,77579.56,0.0,0.99735,0.0,0.45804]
[1779358520205,58.6,77581.58,0.0,0.99736,0.0,0.45727]
[1779358525240,58.6,77580.37,0.0,0.99736,0.0,0.45773]
[1779358531282,58.6,77579.75,0.0,0.99736,0.0,0.45725]
[1779358536317,58.6,77581.42,0.0,0.99736,0.0,0.45661]
[1779358537324,58.6,77580.11,0.0,0.99736,0.0,0.45711]
[1779358538331,58.6,77581.24,0.0,0.99736,0.0,0.45668]
[1779358539339,58.6,77578.78,0.0,0.99736,0.0,0.45762]
[1779358540345,58.6,77581.83,0.0,0.99736,0.0,0.45645]
[1779358542359,58.6,77583.19,0.0,0.99737,0.0,0.45594]
[1779358543366,58.6,77586.56,0.0,0.99738,0.0,0.45465]
[1779358544373,58.6,77588.64,0.0,0.99738,0.0,0.45386]
[1779358549408,58.6,77588.93,0.0,0.99738,0.0,0.45375]
[1779358554443,58.6,77588.62,0.0,0.99738,0.0,0.45387]
[1779358557468,58.6,77590.16,0.0,0.99738,0.0,0.45328]
[1779358558475,58.6,77591.67,0.0,0.99739,0.0,0.45271]
[1779358559482,58.6,77588.77,0.0,0.99738,0.0,0.45381]
[1779358560489,58.6,77586.8,0.0,0.99738,0.0,0.45456]
[1779358561496,58.6,77585.21,0.0,0.99737,0.0,0.45517]
[1779358562503,58.6,77583.05,0.0,0.99737,0.0,0.45599]
[1779358563509,58.6,77584.16,0.0,0.99737,0.0,0.45557]
[1779358567538,58.6,77582.31,0.0,0.99736,0.0,0.45627]
[1779358573579,58.6,77581.71,0.0,0.99736,0.0,0.4565]
[1779358574587,58.6,77582.81,0.0,0.99737,0.0,0.45608]
[1779358577609,58.6,77579.94,0.0,0.99736,0.0,0.45718]
[1779358578615,58.6,77578.72,0.0,0.99736,0.0,0.45764]
[1779358583650,58.6,77578.24,0.0,0.99735,0.0,0.45783]
[1779358584657,58.6,77576.41,0.0,0.99735,0.0,0.45853]
[1779358585664,58.6,77575.3,0.0,0.99735,0.0,0.45895]
[1779358586671,58.6,77570.63,0.0,0.99734,0.0,0.46075]
[1779358587678,58.6,77566.96,0.0,0.99733,0.0,0.46216]
[1779358588685,58.6,77563.81,0.0,0.99732,0.0,0.46338]
[1779358590699,58.6,77565.3,0.0,0.99732,0.0,0.4628]
[1779358595733,58.6,77565.15,0.0,0.99733,0.0,0.46213]
[1779358600769,58.6,77566.06,0.0,0.99733,0.0,0.46178]
[1779358602783,58.6,77567.69,0.0,0.99733,0.0,0.46115]
[1779358604797,58.6,77571.15,0.0,0.99734,0.0,0.45982]
[1779358605804,58.6,77572.81,0.0,0.99735,0.0,0.45918]
[1779358609832,58.6,77574.73,0.0,0.99735,0.0,0.45845]
[1779358610839,58.6,77577.16,0.0,0.99736,0.0,0.45752]
[1779358611846,58.6,77579.3,0.0,0.99736,0.0,0.4567]
[1779358613860,58.6,77581.43,0.0,0.99737,0.0,0.45589]
[1779358614867,58.6,77582.68,0.0,0.99737,0.0,0.45541]
[1779358615874,58.6,77584.57,0.0,0.99737,0.0,0.45469]
[1779358621916,58.6,77584.24,0.0,0.99737,0.0,0.45482]
[1779358627958,58.6,77583.67,0.0,0.99737,0.0,0.45503]
[1779358630978,58.6,77582.47,0.0,0.99737,0.0,0.45549]
[1779358637022,58.6,77582.72,0.0,0.99737,0.0,0.45539]
[1779358641050,58.6,77583.81,0.0,0.99737,0.0,0.45498]
[1779358646086,58.6,77582.6,0.0,0.99737,0.0,0.45544]
[1779358647093,58.6,77581.43,0.0,0.99737,0.0,0.45589]
[1779358648100,58.6,77579.34,0.0,0.99736,0.0,0.45668]
[1779358650114,58.6,77577.77,0.0,0.99736,0.0,0.45728]
[1779358655149,58.6,77577.04,0.0,0.99736,0.0,0.45684]
[1779358661191,58.6,77577.87,0.0,0.99736,0.0,0.45652]
[1779358667232,58.6,77577.33,0.0,0.99736,0.0,0.45673]
[1779358668239,58.6,77578.55,0.0,0.99736,0.0,0.45626]
[1779358672268,58.6,77577.01,0.0,0.99736,0.0,0.45685]
[1779358679318,58.6,77576.91,0.0,0.99736,0.0,0.45689]
[1779358684353,58.6,77576.85,0.0,0.99736,0.0,0.45691]
[1779358693416,58.6,77576.96,0.0,0.99736,0.0,0.45687]
[1779358698450,58.6,77576.96,0.0,0.99736,0.0,0.45687]
[1779358703486,58.6,77581.48,0.0,0.99737,0.0,0.45515]
[1779358705500,58.6,77582.75,0.0,0.99737,0.0,0.45466]
[1779358710536,58.6,77583.26,0.0,0.99738,0.0,0.45447]
[1779358716578,58.6,77583.37,0.0,0.99738,0.0,0.45371]
[1779358718592,58.6,77579.95,0.0,0.99737,0.0,0.45501]
[1779358719599,58.6,77578.61,0.0,0.99737,0.0,0.45552]
[1779358722620,58.6,77580.78,0.0,0.99737,0.0,0.45469]
[1779358723627,58.6,77582.42,0.0,0.99738,0.0,0.45407]
[1779358724634,58.6,77583.76,0.0,0.99738,0.0,0.45356]
[1779358726648,58.6,77585.05,0.0,0.99738,0.0,0.45307]
[1779358728662,58.6,77586.2,0.0,0.99739,0.0,0.45264]
[1779358733697,58.6,77584.91,0.0,0.99738,0.0,0.45312]
[1779358738732,58.6,77585.02,0.0,0.99738,0.0,0.45308]
[1779358743767,58.6,77586.56,0.0,0.99739,0.0,0.4525]
[1779358744774,58.6,77589.61,0.0,0.99739,0.0,0.45134]
[1779358745781,58.6,77587.91,0.0,0.99739,0.0,0.45199]
[1779358746788,58.6,77586.77,0.0,0.99739,0.0,0.45242]
[1779358747795,58.6,77582.34,0.0,0.99738,0.0,0.4541]
[1779358752830,58.6,77582.53,0.0,0.99738,0.0,0.45403]
[1779358753836,58.6,77584.25,0.0,0.99738,0.0,0.45338]
[1779358758872,58.6,77584.47,0.0,0.99738,0.0,0.45329]
[1779358763906,58.6,77584.35,0.0,0.99738,0.0,0.45334]
[1779358768941,58.6,77585.24,0.0,0.99738,0.0,0.453]
[1779358770955,58.6,77586.89,0.0,0.99739,0.0,0.45237]
[1779358773984,58.6,77589.5,0.0,0.9974,0.0,0.45067]
[1779358774991,58.6,77590.57,0.0,0.9974,0.0,0.45027]
[1779358775997,58.6,77591.9,0.0,0.9974,0.0,0.44976]
[1779358780026,58.6,77594.0,0.0,0.99741,0.0,0.44897]
[1779358781033,58.6,77596.1,0.0,0.99741,0.0,0.44818]
[1779358783047,58.6,77597.29,0.0,0.99742,0.0,0.44774]
[1779358788082,58.6,77598.18,0.0,0.99742,0.0,0.4474]
[1779358791103,58.6,77593.2,0.0,0.99741,0.0,0.44927]
[1779358792110,58.6,77591.15,0.0,0.9974,0.0,0.45005]
[1779358793117,58.6,77589.92,0.0,0.9974,0.0,0.45051]
[1779358794124,58.6,77591.18,0.0,0.9974,0.0,0.45004]
[1779358799160,58.6,77592.63,0.0,0.99741,0.0,0.44949]
[1779358801174,58.6,77595.55,0.0,0.99741,0.0,0.44839]
[1779358803189,58.6,77594.47,0.0,0.99741,0.0,0.4488]
[1779358806210,58.6,77595.79,0.0,0.99741,0.0,0.4483]
[1779358811244,58.6,77596.37,0.0,0.99742,0.0,0.44808]
[1779358816280,58.6,77596.74,0.0,0.99742,0.0,0.44794]
[1779358821316,58.6,77596.52,0.0,0.99742,0.0,0.44803]
[1779358826351,58.6,77597.37,0.0,0.99742,0.0,0.44771]
[1779358831385,58.6,77596.92,0.0,0.99742,0.0,0.44716]
[1779358836421,58.6,77598.84,0.0,0.99743,0.0,0.44644]
[1779358841455,58.6,77599.69,0.0,0.99743,0.0,0.44613]
[1779358844477,58.6,77602.76,0.0,0.99743,0.0,0.44498]
[1779358846491,58.6,77604.31,0.0,0.99744,0.0,0.4444]
[1779358850519,58.6,77607.05,0.0,0.99745,0.0,0.44338]
[1779358851526,58.6,77604.73,0.0,0.99744,0.0,0.44424]
[1779358853540,58.6,77600.74,0.0,0.99743,0.0,0.44573]
[1779358854547,58.6,77598.43,0.0,0.99742,0.0,0.4466]
[1779358857571,58.6,77597.02,0.0,0.99742,0.0,0.44713]
[1779358861596,58.6,77595.55,0.0,0.99742,0.0,0.44768]
[1779358862603,58.6,77594.1,0.0,0.99741,0.0,0.44822]
[1779358867638,58.6,77594.45,0.0,0.99741,0.0,0.44809]
[1779358869652,58.6,77592.09,0.0,0.99741,0.0,0.44898]
[1779358873680,58.6,77587.4,0.0,0.9974,0.0,0.45075]
[1779358877708,58.6,77588.86,0.0,0.9974,0.0,0.4502]
[1779358882743,58.6,77587.92,0.0,0.9974,0.0,0.45055]
[1779358888785,58.6,77588.34,0.0,0.9974,0.0,0.45039]
[1779358893820,58.6,77588.73,0.0,0.9974,0.0,0.44953]
[1779358895834,58.6,77590.15,0.0,0.99741,0.0,0.449]
[1779358900869,58.6,77590.14,0.0,0.99741,0.0,0.449]
[1779358905904,58.6,77589.66,0.0,0.99741,0.0,0.44918]
[1779358910939,58.6,77589.9,0.0,0.99741,0.0,0.44909]
[1779358916981,58.6,77590.23,0.0,0.99741,0.0,0.44897]
[1779358922016,58.6,77589.83,0.0,0.99741,0.0,0.44912]
[1779358927051,58.6,77583.45,0.0,0.99739,0.0,0.45153]
[1779358928058,58.6,77579.1,0.0,0.99738,0.0,0.45318]
[1779358933093,58.6,77578.68,0.0,0.99738,0.0,0.45334]
[1779358934100,58.6,77576.64,0.0,0.99738,0.0,0.45411]
[1779358939135,58.6,77576.52,0.0,0.99737,0.0,0.45416]
[1779358944170,58.6,77577.1,0.0,0.99738,0.0,0.45394]
[1779358945177,58.6,77578.31,0.0,0.99738,0.0,0.45348]
[1779358950212,58.6,77578.24,0.0,0.99738,0.0,0.4535]
[1779358955247,58.6,77578.14,0.0,0.99738,0.0,0.45282]
[1779358960281,58.6,77576.98,0.0,0.99738,0.0,0.45326]
[1779358962296,58.6,77575.88,0.0,0.99738,0.0,0.45368]
[1779358967331,58.6,77576.37,0.0,0.99738,0.0,0.4535]
[1779358969345,58.6,77577.46,0.0,0.99738,0.0,0.45308]
[1779358972366,58.6,77575.9,0.0,0.99738,0.0,0.45367]
[1779358977401,58.6,77574.16,0.0,0.99737,0.0,0.45434]
[1779358982435,58.6,77573.11,0.0,0.99737,0.0,0.45474]
[1779358987471,58.6,77570.03,0.0,0.99736,0.0,0.45591]
[1779358988477,58.6,77567.52,0.0,0.99736,0.0,0.45687]
[1779358990492,58.6,77565.52,0.0,0.99735,0.0,0.45764]
[1779358997540,58.6,77565.4,0.0,0.99735,0.0,0.45768]
[1779359002575,58.6,77565.35,0.0,0.99735,0.0,0.4577]
[1779359007611,58.6,77565.06,0.0,0.99735,0.0,0.45781]
[1779359012646,58.6,77564.98,0.0,0.99735,0.0,0.45712]
[1779359017681,58.6,77564.79,0.0,0.99735,0.0,0.45719]
[1779359022716,58.6,77565.37,0.0,0.99736,0.0,0.45697]
[1779359028758,58.6,77568.18,0.0,0.99736,0.0,0.4559]
[1779359029764,58.6,77569.61,0.0,0.99737,0.0,0.45535]
[1779359030772,58.6,77570.93,0.0,0.99737,0.0,0.45485]
[1779359035807,58.6,77570.99,0.0,0.99737,0.0,0.45482]
[1779359036814,58.6,77569.35,0.0,0.99737,0.0,0.45545]
[1779359041849,58.6,77568.88,0.0,0.99736,0.0,0.45563]
[1779359046884,58.6,77568.49,0.0,0.99736,0.0,0.45578]
[1779359051919,58.6,77569.11,0.0,0.99736,0.0,0.45554]
[1779359052925,58.6,77571.26,0.0,0.99737,0.0,0.45472]
[1779359057961,58.6,77570.98,0.0,0.99737,0.0,0.45483]
[1779359062996,58.6,77577.33,0.0,0.99738,0.0,0.45241]
[1779359064007,58.6,77579.59,0.0,0.99739,0.0,0.45156]
[1779359069038,58.6,77580.16,0.0,0.99739,0.0,0.45134]
[1779359070045,58.6,77582.22,0.0,0.9974,0.0,0.45056]
[1779359072058,58.6,77584.69,0.0,0.99741,0.0,0.44891]
[1779359073066,58.6,77586.14,0.0,0.99741,0.0,0.44837]
[1779359078101,58.6,77583.54,0.0,0.9974,0.0,0.44935]
[1779359083136,58.6,77583.27,0.0,0.9974,0.0,0.44945]
[1779359084143,58.6,77581.62,0.0,0.9974,0.0,0.45007]
[1779359089178,58.6,77577.21,0.0,0.99739,0.0,0.45174]
[1779359090185,58.6,77575.57,0.0,0.99738,0.0,0.45236]
[1779359091192,58.6,77578.19,0.0,0.99739,0.0,0.45137]
[1779359092199,58.6,77579.6,0.0,0.99739,0.0,0.45084]
[1779359094213,58.6,77582.9,0.0,0.9974,0.0,0.44959]
[1779359097234,58.6,77584.26,0.0,0.99741,0.0,0.44908]
[1779359100256,58.6,77595.35,0.0,0.99743,0.0,0.44491]
[1779359101263,58.6,77599.3,0.0,0.99744,0.0,0.44344]
[1779359106299,58.6,77599.16,0.0,0.99744,0.0,0.44349]
[1779359108313,58.6,77597.75,0.0,0.99744,0.0,0.44402]
[1779359110327,58.6,77593.26,0.0,0.99743,0.0,0.4457]
[1779359112341,58.6,77587.79,0.0,0.99741,0.0,0.44775]
[1779359113349,58.6,77582.96,0.0,0.9974,0.0,0.44957]
[1779359114357,58.6,77581.61,0.0,0.9974,0.0,0.45008]
[1779359115365,58.6,77540.28,0.0,0.9973,0.0,0.46593]
[1779359116540,58.6,77540.28,0.0,0.9973,0.0,0.46593]
[1779359116626,58.6,77513.49,0.0,0.99723,0.0,0.47646]
[1779359117381,58.6,77494.92,0.0,0.99718,0.0,0.48389]
[1779359118411,58.6,77490.24,0.0,0.99717,0.0,0.48578]
[1779359118787,58.6,77490.24,0.0,0.99717,0.0,0.48578]
[1779359119574,58.6,77490.24,0.0,0.99717,0.0,0.48578]
[1779359119617,58.6,77489.32,0.0,0.99716,0.0,0.48615]
[1779359119932,58.6,77489.32,0.0,0.99716,0.0,0.48615]
[1779359120446,58.6,77489.32,0.0,0.99716,0.0,0.48615]
[1779359120895,58.6,77488.6,0.0,0.99716,0.0,0.48644]
[1779359121036,58.6,77488.6,0.0,0.99716,0.0,0.48644]
[1779359121076,58.6,77488.6,0.0,0.99716,0.0,0.48644]
[1779359121326,58.6,77488.6,0.0,0.99716,0.0,0.48644]
[1779359121423,58.6,77483.95,0.0,0.99715,0.0,0.48832]
[1779359122525,58.6,77483.95,0.0,0.99715,0.0,0.48832]
[1779359122622,58.6,77487.24,0.0,0.99716,0.0,0.48699]
[1779359123662,58.6,77487.24,0.0,0.99716,0.0,0.48699]
[1779359123437,58.6,77493.34,0.0,0.99717,0.0,0.48453]
[1779359123759,58.6,77493.34,0.0,0.99717,0.0,0.48453]
[1779359124446,58.6,77503.26,0.0,0.9972,0.0,0.48054]
[1779359126460,58.6,77497.23,0.0,0.99718,0.0,0.48296]
[1779359127467,58.6,77494.77,0.0,0.99718,0.0,0.48395]
[1779359128474,58.6,77491.66,0.0,0.99717,0.0,0.4852]
[1779359129482,58.6,77482.92,0.0,0.99715,0.0,0.48874]
[1779359130488,58.6,77472.62,0.0,0.99712,0.0,0.49294]
[1779359131496,58.6,77458.55,0.0,0.99709,0.0,0.49796]
[1779359132503,58.6,77448.49,0.0,0.99706,0.0,0.50213]
[1779359133510,58.6,77445.22,0.0,0.99705,0.0,0.50349]
[1779359135525,58.6,77442.31,0.0,0.99704,0.0,0.5047]
[1779359136532,58.6,77434.03,0.0,0.99702,0.0,0.50817]
[1779359137539,58.6,77436.5,0.0,0.99702,0.0,0.50714]
[1779359139327,58.6,77436.73,0.0,0.99703,0.0,0.50704]
[1779359139459,58.6,77436.73,0.0,0.99703,0.0,0.50704]
[1779359139529,58.6,77436.73,0.0,0.99703,0.0,0.50704]
[1779359139553,58.6,77434.11,0.0,0.99702,0.0,0.50814]
[1779359139779,58.6,77434.11,0.0,0.99702,0.0,0.50814]
[1779359139821,58.6,77434.11,0.0,0.99702,0.0,0.50814]
[1779359140560,58.6,77433.81,0.0,0.99702,0.0,0.50827]
[1779359143589,58.6,77431.64,0.0,0.99701,0.0,0.50918]
[1779359145603,58.6,77441.73,0.0,0.99704,0.0,0.50495]
[1779359146610,58.6,77440.52,0.0,0.99704,0.0,0.50545]
[1779359146856,58.6,77440.52,0.0,0.99704,0.0,0.50545]
[1779359147617,58.6,77438.97,0.0,0.99703,0.0,0.5061]
[1779359148349,58.6,77438.97,0.0,0.99703,0.0,0.5061]
[1779359148624,58.6,77400.73,0.0,0.99692,0.0,0.52235]
[1779359149631,58.6,77386.37,0.0,0.99688,0.0,0.52856]
[1779359150638,58.6,77384.98,0.0,0.99688,0.0,0.52917]
[1779359151650,58.6,77366.1,0.0,0.99682,0.0,0.53745]
[1779359152027,58.6,77366.1,0.0,0.99682,0.0,0.53745]
[1779359152656,58.6,77362.71,0.0,0.99681,0.0,0.53895]
[1779359153663,58.6,77358.86,0.0,0.9968,0.0,0.54066]
[1779359154034,58.6,77358.86,0.0,0.9968,0.0,0.54066]
[1779359154609,58.6,77358.86,0.0,0.9968,0.0,0.54066]
[1779359154670,58.6,77350.13,0.0,0.99678,0.0,0.54454]
[1779359155678,58.6,77346.61,0.0,0.99677,0.0,0.54612]
[1779359156374,58.6,77346.61,0.0,0.99677,0.0,0.54612]
[1779359156684,58.6,77348.96,0.0,0.99677,0.0,0.54507]
[1779359157200,58.6,77348.96,0.0,0.99677,0.0,0.54507]
[1779359157422,58.6,77348.96,0.0,0.99677,0.0,0.54507]
[1779359158698,58.6,77352.67,0.0,0.99678,0.0,0.54341]
[1779359160713,58.6,77342.84,0.0,0.99675,0.0,0.54781]
[1779359162630,58.6,77342.84,0.0,0.99675,0.0,0.54781]
[1779359162655,58.6,77328.09,0.0,0.99671,0.0,0.55447]
[1779359162727,58.6,77310.33,0.0,0.99666,0.0,0.56258]
[1779359163733,58.6,77295.94,0.0,0.99661,0.0,0.56923]
[1779359164741,58.6,77286.53,0.0,0.99658,0.0,0.57361]
[1779359166335,58.6,77286.53,0.0,0.99658,0.0,0.57361]
[1779359166429,58.6,77265.37,0.0,0.99651,0.0,0.58358]
[1779359166758,58.6,77255.46,0.0,0.99648,0.0,0.5883]
[1779359167886,58.6,77255.46,0.0,0.99648,0.0,0.5883]
[1779359167942,58.6,77255.89,0.0,0.99648,0.0,0.5881]
[1779359168774,58.6,77262.7,0.0,0.99651,0.0,0.58485]
[1779359170634,58.6,77262.7,0.0,0.99651,0.0,0.58485]
[1779359170658,58.6,77270.85,0.0,0.99653,0.0,0.58099]
[1779359170788,58.6,77282.08,0.0,0.99657,0.0,0.5757]
[1779359172261,58.6,77282.08,0.0,0.99657,0.0,0.5757]
[1779359172619,58.6,77282.08,0.0,0.99657,0.0,0.5757]
[1779359172694,58.6,77307.33,0.0,0.99665,0.0,0.56396]
[1779359173434,58.6,77307.33,0.0,0.99665,0.0,0.56396]
[1779359173456,58.6,77299.86,0.0,0.99662,0.0,0.56741]
[1779359173809,58.6,77286.37,0.0,0.99658,0.0,0.57369]
[1779359175222,58.6,77286.37,0.0,0.99658,0.0,0.57369]
[1779359175324,58.6,77274.2,0.0,0.99654,0.0,0.5794]
[1779359175824,58.6,77267.45,0.0,0.99652,0.0,0.58259]
[1779359176855,58.6,77267.45,0.0,0.99652,0.0,0.58259]
[1779359176933,58.6,77278.0,0.0,0.99655,0.0,0.57761]
[1779359177849,58.6,77280.42,0.0,0.99656,0.0,0.57648]
[1779359178857,58.6,77283.77,0.0,0.99657,0.0,0.5749]
[1779359180361,58.6,77283.77,0.0,0.99657,0.0,0.5749]
[1779359180871,58.6,77286.26,0.0,0.99658,0.0,0.57374]
[1779359181878,58.6,77291.09,0.0,0.9966,0.0,0.57148]
[1779359182885,58.6,77297.4,0.0,0.99662,0.0,0.56855]
[1779359184724,58.6,77297.4,0.0,0.99662,0.0,0.56855]
[1779359183892,58.6,77304.88,0.0,0.99664,0.0,0.56509]
[1779359184898,58.6,77309.76,0.0,0.99665,0.0,0.56284]
[1779359185906,58.6,77312.95,0.0,0.99666,0.0,0.56138]
[1779359186913,58.6,77315.83,0.0,0.99667,0.0,0.56006]
[1779359188530,58.6,77315.83,0.0,0.99667,0.0,0.56006]
[1779359188582,58.6,77321.34,0.0,0.99669,0.0,0.55754]
[1779359188920,58.6,77321.34,0.0,0.99669,0.0,0.55754]
[1779359188927,58.6,77310.93,0.0,0.99666,0.0,0.5623]
[1779359190970,58.6,77310.93,0.0,0.99666,0.0,0.5623]
[1779359189934,58.6,77307.74,0.0,0.99665,0.0,0.56377]
[1779359191125,58.6,77309.84,0.0,0.99666,0.0,0.56196]
[1779359191980,58.6,77314.6,0.0,0.99667,0.0,0.55977]
[1779359192987,58.6,77315.88,0.0,0.99668,0.0,0.55919]
[1779359194766,58.6,77315.88,0.0,0.99668,0.0,0.55919]
[1779359193994,58.6,77305.99,0.0,0.99665,0.0,0.56373]
[1779359195144,58.6,77301.68,0.0,0.99663,0.0,0.56572]
[1779359196062,58.6,77298.38,0.0,0.99662,0.0,0.56724]
[1779359197027,58.6,77295.09,0.0,0.99661,0.0,0.56877]
[1779359198034,58.6,77292.18,0.0,0.9966,0.0,0.57012]
[1779359199041,58.6,77294.03,0.0,0.99661,0.0,0.56926]
[1779359200775,58.6,77294.03,0.0,0.99661,0.0,0.56926]
[1779359200047,58.6,77297.79,0.0,0.99662,0.0,0.56752]
[1779359200936,58.6,77297.79,0.0,0.99662,0.0,0.56752]
[1779359201059,58.6,77297.22,0.0,0.99662,0.0,0.56778]
[1779359202067,58.6,77298.84,0.0,0.99662,0.0,0.56703]
[1779359203073,58.6,77300.2,0.0,0.99663,0.0,0.5664]
[1779359204080,58.6,77296.74,0.0,0.99662,0.0,0.568]
[1779359207381,58.6,77296.16,0.0,0.99662,0.0,0.56827]
[1779359207580,58.6,77296.16,0.0,0.99662,0.0,0.56827]
[1779359207620,58.6,77281.28,0.0,0.99657,0.0,0.57521]
[1779359208113,58.6,77263.44,0.0,0.99651,0.0,0.58363]
[1779359209122,58.6,77256.88,0.0,0.99649,0.0,0.58675]
[1779359210129,58.6,77251.36,0.0,0.99647,0.0,0.58939]
[1779359211130,58.6,77251.36,0.0,0.99647,0.0,0.58939]
[1779359211168,58.6,77251.36,0.0,0.99647,0.0,0.58939]
[1779359211247,58.6,77245.28,0.0,0.99645,0.0,0.5923]
[1779359212143,58.6,77242.61,0.0,0.99645,0.0,0.59359]
[1779359213150,58.6,77241.22,0.0,0.99644,0.0,0.59426]
[1779359214157,58.6,77237.05,0.0,0.99643,0.0,0.59627]
[1779359215164,58.6,77231.77,0.0,0.99641,0.0,0.59883]
[1779359216300,58.6,77231.77,0.0,0.99641,0.0,0.59883]
[1779359216401,58.6,77213.3,0.0,0.99635,0.0,0.60786]
[1779359217179,58.6,77206.25,0.0,0.99632,0.0,0.61134]
[1779359218186,58.6,77193.66,0.0,0.99628,0.0,0.61759]
[1779359219193,58.6,77166.42,0.0,0.99619,0.0,0.63131]
[1779359220387,58.6,77166.42,0.0,0.99619,0.0,0.63131]
[1779359220446,58.6,77145.73,0.0,0.99612,0.0,0.6419]
[1779359221186,58.6,77145.73,0.0,0.99612,0.0,0.6419]
[1779359221476,58.6,77145.73,0.0,0.99612,0.0,0.6419]
[1779359221615,58.6,77145.73,0.0,0.99612,0.0,0.6419]
[1779359221683,58.6,77145.73,0.0,0.99612,0.0,0.6419]
[1779359221773,58.6,77144.22,0.0,0.99611,0.0,0.64268]
[1779359223508,58.6,77143.55,0.0,0.99611,0.0,0.64303]
[1779359223553,58.6,77145.38,0.0,0.99611,0.0,0.64208]
[1779359224234,58.6,77149.03,0.0,0.99613,0.0,0.6402]
[1779359224960,58.6,77149.03,0.0,0.99613,0.0,0.6402]
[1779359225445,58.6,77149.03,0.0,0.99613,0.0,0.6402]
[1779359225531,58.6,77170.97,0.0,0.9962,0.0,0.629]
[1779359226248,58.6,77181.96,0.0,0.99624,0.0,0.62345]
[1779359227255,58.6,77181.88,0.0,0.99624,0.0,0.62349]
[1779359228262,58.6,77188.81,0.0,0.99627,0.0,0.62001]
[1779359229157,58.6,77188.81,0.0,0.99627,0.0,0.62001]
[1779359229269,58.6,77193.55,0.0,0.99628,0.0,0.61764]
[1779359230278,58.6,77203.67,0.0,0.99632,0.0,0.61261]
[1779359231285,58.6,77203.23,0.0,0.99631,0.0,0.61283]
[1779359233299,58.6,77200.49,0.0,0.99631,0.0,0.61419]
[1779359234306,58.6,77197.06,0.0,0.99629,0.0,0.61589]
[1779359236321,58.6,77200.01,0.0,0.9963,0.0,0.61443]
[1779359237328,58.6,77184.19,0.0,0.99625,0.0,0.62233]
[1779359238335,58.6,77189.89,0.0,0.99627,0.0,0.61947]
[1779359239558,58.6,77189.89,0.0,0.99627,0.0,0.61947]
[1779359239564,58.6,77202.18,0.0,0.99631,0.0,0.61335]
[1779359240349,58.6,77207.42,0.0,0.99633,0.0,0.61076]
[1779359242363,58.6,77202.33,0.0,0.99631,0.0,0.61328]
[1779359244382,58.6,77205.36,0.0,0.99632,0.0,0.61178]
[1779359245389,58.6,77211.07,0.0,0.99634,0.0,0.60896]
[1779359246561,58.6,77211.07,0.0,0.99634,0.0,0.60896]
[1779359246731,58.6,77219.78,0.0,0.99637,0.0,0.60468]
[1779359247428,58.6,77255.55,0.0,0.99649,0.0,0.58738]
[1779359248433,58.6,77258.44,0.0,0.9965,0.0,0.586]
[1779359249444,58.6,77260.3,0.0,0.9965,0.0,0.58512]
[1779359250253,58.6,77260.3,0.0,0.9965,0.0,0.58512]
[1779359250448,58.6,77289.13,0.0,0.99659,0.0,0.57154]
[1779359251459,58.6,77308.25,0.0,0.99666,0.0,0.56184]
[1779359252465,58.6,77304.52,0.0,0.99665,0.0,0.56356]
[1779359253472,58.6,77297.44,0.0,0.99663,0.0,0.56682]
[1779359254479,58.6,77292.98,0.0,0.99661,0.0,0.56889]
[1779359255334,58.6,77292.98,0.0,0.99661,0.0,0.56889]
[1779359255486,58.6,77288.74,0.0,0.9966,0.0,0.57086]
[1779359257500,58.6,77279.01,0.0,0.99657,0.0,0.57541]
[1779359258507,58.6,77263.11,0.0,0.99652,0.0,0.58291]
[1779359259514,58.6,77252.47,0.0,0.99648,0.0,0.58798]
[1779359260521,58.6,77258.57,0.0,0.9965,0.0,0.58507]
[1779359261528,58.6,77260.9,0.0,0.99651,0.0,0.58396]
[1779359262535,58.6,77254.74,0.0,0.99649,0.0,0.58689]
[1779359264552,58.6,77248.2,0.0,0.99647,0.0,0.59002]
[1779359265559,58.6,77249.5,0.0,0.99647,0.0,0.5894]
[1779359266566,58.6,77251.24,0.0,0.99648,0.0,0.58857]
[1779359269587,58.6,77254.47,0.0,0.99649,0.0,0.58702]
[1779359270594,58.6,77255.48,0.0,0.99649,0.0,0.58654]
[1779359271601,58.6,77257.56,0.0,0.9965,0.0,0.58555]
[1779359272608,58.6,77258.69,0.0,0.9965,0.0,0.58501]
[1779359273713,58.6,77257.71,0.0,0.9965,0.0,0.58548]
[1779359274622,58.6,77256.06,0.0,0.99649,0.0,0.58626]
[1779359278650,58.6,77258.85,0.0,0.9965,0.0,0.58493]
[1779359279892,58.6,77258.85,0.0,0.9965,0.0,0.58493]
[1779359279664,58.6,77289.61,0.0,0.9966,0.0,0.57046]
[1779359280668,58.6,77297.26,0.0,0.99662,0.0,0.56691]
[1779359281489,58.6,77297.26,0.0,0.99662,0.0,0.56691]
[1779359281676,58.6,77305.34,0.0,0.99665,0.0,0.56318]
[1779359282682,58.6,77294.64,0.0,0.99662,0.0,0.56812]
[1779359283162,58.6,77294.64,0.0,0.99662,0.0,0.56812]
[1779359283690,58.6,77294.2,0.0,0.99662,0.0,0.56833]
[1779359284184,58.6,77294.2,0.0,0.99662,0.0,0.56833]
[1779359284276,58.6,77294.2,0.0,0.99662,0.0,0.56833]
[1779359284697,58.6,77295.8,0.0,0.99662,0.0,0.56758]
[1779359285290,58.6,77295.8,0.0,0.99662,0.0,0.56758]
[1779359285385,58.6,77295.8,0.0,0.99662,0.0,0.56758]
[1779359285704,58.6,77297.86,0.0,0.99663,0.0,0.56663]
[1779359286711,58.6,77300.37,0.0,0.99663,0.0,0.56547]
[1779359289279,58.6,77301.66,0.0,0.99664,0.0,0.56487]
[1779359289465,58.6,77301.66,0.0,0.99664,0.0,0.56487]
[1779359289525,58.6,77301.66,0.0,0.99664,0.0,0.56487]
[1779359289702,58.6,77301.66,0.0,0.99664,0.0,0.56487]
[1779359289799,58.6,77301.66,0.0,0.99664,0.0,0.56487]
[1779359289913,58.6,77301.66,0.0,0.99664,0.0,0.56487]
[1779359289889,58.6,77295.86,0.0,0.99662,0.0,0.56756]
[1779359290740,58.6,77291.03,0.0,0.99661,0.0,0.5698]
[1779359291779,58.6,77291.03,0.0,0.99661,0.0,0.5698]
[1779359291878,58.6,77279.99,0.0,0.99657,0.0,0.57495]
[1779359291968,58.6,77279.99,0.0,0.99657,0.0,0.57495]
[1779359292754,58.6,77279.75,0.0,0.99657,0.0,0.57506]
[1779359293766,58.6,77281.08,0.0,0.99657,0.0,0.57444]
[1779359294937,58.6,77281.08,0.0,0.99657,0.0,0.57444]
[1779359294770,58.6,77304.27,0.0,0.99665,0.0,0.56367]
[1779359295777,58.6,77312.86,0.0,0.99667,0.0,0.55973]
[1779359296844,58.6,77307.78,0.0,0.99666,0.0,0.56206]
[1779359297829,58.6,77301.96,0.0,0.99664,0.0,0.56474]
[1779359298579,58.6,77301.96,0.0,0.99664,0.0,0.56474]
[1779359298835,58.6,77307.03,0.0,0.99666,0.0,0.5624]
[1779359299875,58.6,77311.73,0.0,0.99667,0.0,0.56024]
[1779359300857,58.6,77299.01,0.0,0.99663,0.0,0.5661]
[1779359301864,58.6,77296.42,0.0,0.99662,0.0,0.5673]
[1779359302523,58.6,77296.42,0.0,0.99662,0.0,0.5673]
[1779359302573,58.6,77296.42,0.0,0.99662,0.0,0.5673]
[1779359302871,58.6,77299.48,0.0,0.99663,0.0,0.56588]
[1779359304031,58.6,77300.54,0.0,0.99664,0.0,0.56539]
[1779359305497,58.6,77301.48,0.0,0.99664,0.0,0.56496]
[1779359305522,58.6,77301.48,0.0,0.99664,0.0,0.56496]
[1779359305666,58.6,77301.48,0.0,0.99664,0.0,0.56496]
[1779359305784,58.6,77301.48,0.0,0.99664,0.0,0.56496]
[1779359305892,58.6,77299.59,0.0,0.99663,0.0,0.56583]
[1779359307912,58.6,77302.13,0.0,0.99664,0.0,0.56466]
[1779359308919,58.6,77306.27,0.0,0.99665,0.0,0.56275]
[1779359309926,58.6,77308.49,0.0,0.99666,0.0,0.56173]
[1779359311940,58.6,77307.3,0.0,0.99666,0.0,0.56143]
[1779359312810,58.6,77307.3,0.0,0.99666,0.0,0.56143]
[1779359312892,58.6,77307.3,0.0,0.99666,0.0,0.56143]
[1779359313021,58.6,77306.46,0.0,0.99666,0.0,0.56181]
[1779359313955,58.6,77302.03,0.0,0.99664,0.0,0.56385]
[1779359314962,58.6,77300.68,0.0,0.99664,0.0,0.56448]
[1779359316695,58.6,77300.68,0.0,0.99664,0.0,0.56448]
[1779359316766,58.6,77300.68,0.0,0.99664,0.0,0.56448]
[1779359317029,58.6,77301.75,0.0,0.99664,0.0,0.56398]
[1779359317983,58.6,77307.58,0.0,0.99666,0.0,0.5613]
[1779359318990,58.6,77312.14,0.0,0.99668,0.0,0.55921]
[1779359319997,58.6,77315.55,0.0,0.99669,0.0,0.55765]
[1779359321551,58.6,77315.55,0.0,0.99669,0.0,0.55765]
[1779359321562,58.6,77315.55,0.0,0.99669,0.0,0.55765]
[1779359321771,58.6,77315.55,0.0,0.99669,0.0,0.55765]
[1779359321857,58.6,77313.85,0.0,0.99668,0.0,0.55843]
[1779359324025,58.6,77310.74,0.0,0.99667,0.0,0.55985]
[1779359325556,58.6,77310.74,0.0,0.99667,0.0,0.55985]
[1779359325654,58.6,77310.74,0.0,0.99667,0.0,0.55985]
[1779359325772,58.6,77310.74,0.0,0.99667,0.0,0.55985]
[1779359325781,58.6,77309.53,0.0,0.99667,0.0,0.56041]
[1779359326044,58.6,77313.83,0.0,0.99668,0.0,0.55844]
[1779359327053,58.6,77316.15,0.0,0.99669,0.0,0.55738]
[1779359329065,58.6,77313.66,0.0,0.99668,0.0,0.55852]
[1779359330072,58.6,77309.39,0.0,0.99667,0.0,0.56047]
[1779359331083,58.6,77309.39,0.0,0.99667,0.0,0.56047]
[1779359331109,58.6,77309.39,0.0,0.99667,0.0,0.56047]
[1779359331271,58.6,77309.39,0.0,0.99667,0.0,0.56047]
[1779359331372,58.6,77302.52,0.0,0.99665,0.0,0.56363]
[1779359332088,58.6,77304.19,0.0,0.99665,0.0,0.56286]
[1779359334102,58.6,77302.12,0.0,0.99664,0.0,0.56381]
[1779359336302,58.6,77302.08,0.0,0.99664,0.0,0.56383]
[1779359336314,58.6,77302.08,0.0,0.99664,0.0,0.56383]
[1779359336521,58.6,77302.08,0.0,0.99664,0.0,0.56383]
[1779359342158,58.6,77301.74,0.0,0.99664,0.0,0.56399]
[1779359343165,58.6,77303.59,0.0,0.99665,0.0,0.56313]
[1779359344172,58.6,77306.85,0.0,0.99666,0.0,0.56164]
[1779359345254,58.6,77306.85,0.0,0.99666,0.0,0.56164]
[1779359345271,58.6,77306.85,0.0,0.99666,0.0,0.56164]
[1779359345384,58.6,77306.85,0.0,0.99666,0.0,0.56164]
[1779359345524,58.6,77306.85,0.0,0.99666,0.0,0.56164]
[1779359347194,58.6,77308.68,0.0,0.99667,0.0,0.5608]
[1779359348200,58.6,77321.59,0.0,0.9967,0.0,0.5549]
[1779359349206,58.6,77325.42,0.0,0.99672,0.0,0.55316]
[1779359350221,58.6,77325.42,0.0,0.99672,0.0,0.55316]
[1779359350271,58.6,77325.42,0.0,0.99672,0.0,0.55316]
[1779359350285,58.6,77325.42,0.0,0.99672,0.0,0.55316]
[1779359350527,58.6,77325.42,0.0,0.99672,0.0,0.55316]
[1779359350624,58.6,77326.88,0.0,0.99672,0.0,0.5525]
[1779359351221,58.6,77328.53,0.0,0.99673,0.0,0.55176]
[1779359352227,58.6,77331.15,0.0,0.99673,0.0,0.55057]
[1779359355249,58.6,77329.39,0.0,0.99673,0.0,0.55137]
[1779359356270,58.6,77310.92,0.0,0.99667,0.0,0.55977]
[1779359357390,58.6,77310.92,0.0,0.99667,0.0,0.55977]
[1779359357401,58.6,77292.22,0.0,0.99661,0.0,0.56839]
[1779359358280,58.6,77289.73,0.0,0.99661,0.0,0.56955]
[1779359359288,58.6,77292.68,0.0,0.99662,0.0,0.56818]
[1779359360118,58.6,77292.68,0.0,0.99662,0.0,0.56818]
[1779359360295,58.6,77290.95,0.0,0.99661,0.0,0.56898]
[1779359361302,58.6,77289.61,0.0,0.99661,0.0,0.5696]
[1779359362117,58.6,77289.61,0.0,0.99661,0.0,0.5696]
[1779359362272,58.6,77289.61,0.0,0.99661,0.0,0.5696]
[1779359363316,58.6,77292.14,0.0,0.99661,0.0,0.56843]
[1779359364323,58.6,77293.54,0.0,0.99662,0.0,0.56778]
[1779359367344,58.6,77297.31,0.0,0.99663,0.0,0.56603]
[1779359368351,58.6,77300.0,0.0,0.99664,0.0,0.56479]
[1779359369746,58.6,77300.0,0.0,0.99664,0.0,0.56479]
[1779359369775,58.6,77300.0,0.0,0.99664,0.0,0.56479]
[1779359369874,58.6,77300.0,0.0,0.99664,0.0,0.56479]
[1779359370021,58.6,77300.0,0.0,0.99664,0.0,0.56479]
[1779359369964,58.6,77302.73,0.0,0.99665,0.0,0.56353]
[1779359371372,58.6,77306.14,0.0,0.99666,0.0,0.56111]
[1779359373387,58.6,77308.45,0.0,0.99667,0.0,0.56005]
[1779359374600,58.6,77308.45,0.0,0.99667,0.0,0.56005]
[1779359374654,58.6,77308.45,0.0,0.99667,0.0,0.56005]
[1779359374769,58.6,77308.45,0.0,0.99667,0.0,0.56005]
[1779359374869,58.6,77306.66,0.0,0.99666,0.0,0.56088]
[1779359376409,58.6,77308.4,0.0,0.99667,0.0,0.56008]
[1779359378423,58.6,77309.92,0.0,0.99667,0.0,0.55938]
[1779359379441,58.6,77311.11,0.0,0.99668,0.0,0.55884]
[1779359380438,58.6,77312.64,0.0,0.99668,0.0,0.55814]
[1779359381048,58.6,77312.64,0.0,0.99668,0.0,0.55814]
[1779359381144,58.6,77312.64,0.0,0.99668,0.0,0.55814]
[1779359381269,58.6,77312.64,0.0,0.99668,0.0,0.55814]
[1779359383460,58.6,77315.92,0.0,0.99669,0.0,0.55664]
[1779359385085,58.6,77316.08,0.0,0.99669,0.0,0.55657]
[1779359385222,58.6,77316.08,0.0,0.99669,0.0,0.55657]
[1779359385273,58.6,77316.08,0.0,0.99669,0.0,0.55657]
[1779359386479,58.6,77313.55,0.0,0.99669,0.0,0.55772]
[1779359387487,58.6,77309.77,0.0,0.99667,0.0,0.55945]
[1779359388494,58.6,77308.66,0.0,0.99667,0.0,0.55996]
[1779359389305,58.6,77308.66,0.0,0.99667,0.0,0.55996]
[1779359389521,58.6,77308.66,0.0,0.99667,0.0,0.55996]
[1779359389533,58.6,77308.66,0.0,0.99667,0.0,0.55996]
[1779359389770,58.6,77308.66,0.0,0.99667,0.0,0.55996]
[1779359389870,58.6,77306.63,0.0,0.99666,0.0,0.56089]
[1779359390508,58.6,77305.11,0.0,0.99666,0.0,0.56159]
[1779359393144,58.6,77304.82,0.0,0.99666,0.0,0.56172]
[1779359393272,58.6,77304.82,0.0,0.99666,0.0,0.56172]
[1779359393522,58.6,77304.82,0.0,0.99666,0.0,0.56172]
[1779359393529,58.6,77307.39,0.0,0.99667,0.0,0.56054]
[1779359394536,58.6,77309.33,0.0,0.99667,0.0,0.55965]
[1779359399145,58.6,77308.8,0.0,0.99667,0.0,0.55989]
[1779359399161,58.6,77308.8,0.0,0.99667,0.0,0.55989]
[1779359399268,58.6,77308.8,0.0,0.99667,0.0,0.55989]
[1779359399379,58.6,77308.8,0.0,0.99667,0.0,0.55989]
[1779359399523,58.6,77308.8,0.0,0.99667,0.0,0.55989]
[1779359399630,58.6,77308.8,0.0,0.99667,0.0,0.55989]
[1779359399720,58.6,77310.35,0.0,0.99668,0.0,0.55918]
[1779359401195,58.6,77309.45,0.0,0.99667,0.0,0.5596]
[1779359401751,58.6,77309.45,0.0,0.99667,0.0,0.5596]
[1779359401799,58.6,77309.45,0.0,0.99667,0.0,0.5596]
[1779359401854,58.6,77309.45,0.0,0.99667,0.0,0.5596]
[1779359401881,58.6,77303.35,0.0,0.99665,0.0,0.5624]
[1779359402592,58.6,77290.96,0.0,0.99662,0.0,0.56812]
[1779359403599,58.6,77289.12,0.0,0.99661,0.0,0.56897]
[1779359404900,58.6,77289.12,0.0,0.99661,0.0,0.56897]
[1779359404991,58.6,77273.3,0.0,0.99656,0.0,0.57636]
[1779359405369,58.6,77273.3,0.0,0.99656,0.0,0.57636]
[1779359405534,58.6,77273.3,0.0,0.99656,0.0,0.57636]
[1779359406012,58.6,77273.3,0.0,0.99656,0.0,0.57636]
[1779359406032,58.6,77273.3,0.0,0.99656,0.0,0.57636]
[1779359406048,58.6,77267.87,0.0,0.99654,0.0,0.57892]
[1779359406189,58.6,77267.87,0.0,0.99654,0.0,0.57892]
[1779359406491,58.6,77267.87,0.0,0.99654,0.0,0.57892]
[1779359406620,58.6,77258.13,0.0,0.99651,0.0,0.58353]
[1779359407285,58.6,77258.13,0.0,0.99651,0.0,0.58353]
[1779359407519,58.6,77258.13,0.0,0.99651,0.0,0.58353]
[1779359407867,58.6,77258.13,0.0,0.99651,0.0,0.58353]
[1779359408020,58.6,77258.13,0.0,0.99651,0.0,0.58353]
[1779359407894,58.6,77246.73,0.0,0.99647,0.0,0.58897]
[1779359408155,58.6,77246.73,0.0,0.99647,0.0,0.58897]
[1779359408634,58.6,77243.96,0.0,0.99647,0.0,0.59029]
[1779359409549,58.6,77243.96,0.0,0.99647,0.0,0.59029]
[1779359409758,58.6,77243.96,0.0,0.99647,0.0,0.59029]
[1779359409850,58.6,77237.86,0.0,0.99645,0.0,0.59323]
[1779359410648,58.6,77231.92,0.0,0.99643,0.0,0.5961]
[1779359411655,58.6,77220.27,0.0,0.99639,0.0,0.60176]
[1779359412662,58.6,77220.95,0.0,0.99639,0.0,0.60142]
[1779359413669,58.6,77207.79,0.0,0.99635,0.0,0.60787]
[1779359414676,58.6,77196.97,0.0,0.99631,0.0,0.61322]
[1779359415243,58.6,77196.97,0.0,0.99631,0.0,0.61322]
[1779359415683,58.6,77193.96,0.0,0.9963,0.0,0.61471]
[1779359416690,58.6,77196.92,0.0,0.99631,0.0,0.61324]
[1779359417697,58.6,77191.62,0.0,0.99629,0.0,0.61588]
[1779359419710,58.6,77185.38,0.0,0.99627,0.0,0.61899]
[1779359420718,58.6,77183.44,0.0,0.99626,0.0,0.61996]
[1779359422732,58.6,77191.83,0.0,0.99629,0.0,0.61577]
[1779359423739,58.6,77192.15,0.0,0.99629,0.0,0.61561]
[1779359424746,58.6,77194.89,0.0,0.9963,0.0,0.61425]
[1779359425753,58.6,77197.93,0.0,0.99631,0.0,0.61274]
[1779359426760,58.6,77199.85,0.0,0.99632,0.0,0.61179]
[1779359427767,58.6,77193.52,0.0,0.9963,0.0,0.61493]
[1779359428774,58.6,77187.25,0.0,0.99628,0.0,0.61806]
[1779359429781,58.6,77179.41,0.0,0.99625,0.0,0.62198]
[1779359431798,58.6,77186.04,0.0,0.99628,0.0,0.61775]
[1779359432805,58.6,77190.46,0.0,0.99629,0.0,0.61555]
[1779359433812,58.6,77195.85,0.0,0.99631,0.0,0.61287]
[1779359434819,58.6,77198.73,0.0,0.99632,0.0,0.61144]
[1779359435826,58.6,77197.26,0.0,0.99632,0.0,0.61217]
[1779359437094,58.6,77197.26,0.0,0.99632,0.0,0.61217]
[1779359436833,58.6,77185.17,0.0,0.99627,0.0,0.61818]
[1779359437465,58.6,77185.17,0.0,0.99627,0.0,0.61818]
[1779359437474,58.6,77185.17,0.0,0.99627,0.0,0.61818]
[1779359437519,58.6,77185.17,0.0,0.99627,0.0,0.61818]
[1779359437840,58.6,77182.79,0.0,0.99627,0.0,0.61937]
[1779359438847,58.6,77181.04,0.0,0.99626,0.0,0.62025]
[1779359440536,58.6,77181.27,0.0,0.99626,0.0,0.62013]
[1779359440867,58.6,77184.54,0.0,0.99627,0.0,0.6185]
[1779359441874,58.6,77188.26,0.0,0.99629,0.0,0.61664]
[1779359442881,58.6,77191.04,0.0,0.99629,0.0,0.61526]
[1779359443888,58.6,77184.87,0.0,0.99627,0.0,0.61833]
[1779359445901,58.6,77190.22,0.0,0.99629,0.0,0.61567]
[1779359447916,58.6,77192.62,0.0,0.9963,0.0,0.61447]
[1779359448923,58.6,77191.42,0.0,0.9963,0.0,0.61507]
[1779359449930,58.6,77192.61,0.0,0.9963,0.0,0.61448]
[1779359452951,58.6,77194.12,0.0,0.99631,0.0,0.61373]
[1779359454965,58.6,77196.12,0.0,0.99631,0.0,0.61273]
[1779359455973,58.6,77201.6,0.0,0.99633,0.0,0.61002]
[1779359456985,58.6,77204.98,0.0,0.99634,0.0,0.60836]
[1779359457988,58.6,77195.04,0.0,0.99631,0.0,0.61327]
[1779359458995,58.6,77191.38,0.0,0.9963,0.0,0.61509]
[1779359460008,58.6,77193.7,0.0,0.9963,0.0,0.61394]
[1779359461008,58.6,77196.81,0.0,0.99631,0.0,0.61239]
[1779359463025,58.6,77187.13,0.0,0.99628,0.0,0.61721]
[1779359464032,58.6,77182.54,0.0,0.99627,0.0,0.6195]
[1779359465039,58.6,77189.79,0.0,0.99629,0.0,0.61588]
[1779359466046,58.6,77192.49,0.0,0.9963,0.0,0.61454]
[1779359468060,58.6,77196.92,0.0,0.99631,0.0,0.61234]
[1779359469074,58.6,77198.67,0.0,0.99632,0.0,0.61147]
[1779359470079,58.6,77210.37,0.0,0.99636,0.0,0.60571]
[1779359471086,58.6,77214.64,0.0,0.99637,0.0,0.60361]
[1779359471809,58.6,77214.64,0.0,0.99637,0.0,0.60361]
[1779359471930,58.6,77214.64,0.0,0.99637,0.0,0.60361]
[1779359472018,58.6,77214.64,0.0,0.99637,0.0,0.60361]
[1779359474116,58.6,77206.1,0.0,0.99635,0.0,0.6078]
[1779359474463,58.6,77206.1,0.0,0.99635,0.0,0.6078]
[1779359474474,58.6,77206.1,0.0,0.99635,0.0,0.6078]
[1779359475123,58.6,77196.94,0.0,0.99631,0.0,0.61233]
[1779359476130,58.6,77193.37,0.0,0.9963,0.0,0.6141]
[1779359480158,58.6,77191.24,0.0,0.9963,0.0,0.61516]
[1779359482577,58.6,77191.28,0.0,0.9963,0.0,0.61514]
[1779359482587,58.6,77193.82,0.0,0.9963,0.0,0.61388]
[1779359483184,58.6,77201.15,0.0,0.99633,0.0,0.61025]
[1779359484774,58.6,77201.15,0.0,0.99633,0.0,0.61025]
[1779359484799,58.6,77201.15,0.0,0.99633,0.0,0.61025]
[1779359485144,58.6,77201.44,0.0,0.99633,0.0,0.6101]
[1779359485198,58.6,77197.26,0.0,0.99632,0.0,0.61217]
[1779359486204,58.6,77192.58,0.0,0.9963,0.0,0.61449]
[1779359488273,58.6,77192.68,0.0,0.9963,0.0,0.61444]
[1779359488420,58.6,77194.22,0.0,0.99631,0.0,0.61368]
[1779359489226,58.6,77192.97,0.0,0.9963,0.0,0.6143]
[1779359490233,58.6,77190.7,0.0,0.99629,0.0,0.61543]
[1779359491240,58.6,77188.94,0.0,0.99629,0.0,0.61539]
[1779359492632,58.6,77188.94,0.0,0.99629,0.0,0.61539]
[1779359492728,58.6,77180.5,0.0,0.99626,0.0,0.61961]
[1779359493278,58.6,77174.93,0.0,0.99625,0.0,0.6224]
[1779359494283,58.6,77158.77,0.0,0.99619,0.0,0.63057]
[1779359496111,58.6,77158.77,0.0,0.99619,0.0,0.63057]
[1779359496113,58.6,77154.0,0.0,0.99617,0.0,0.633]
[1779359496231,58.6,77154.0,0.0,0.99617,0.0,0.633]
[1779359496297,58.6,77152.56,0.0,0.99617,0.0,0.63373]
[1779359497305,58.6,77148.12,0.0,0.99615,0.0,0.636]
[1779359498310,58.6,77145.31,0.0,0.99614,0.0,0.63745]
[1779359499324,58.6,77146.78,0.0,0.99615,0.0,0.63669]
[1779359500564,58.6,77146.78,0.0,0.99615,0.0,0.63669]
[1779359500592,58.6,77145.44,0.0,0.99614,0.0,0.63738]
[1779359503207,58.6,77147.21,0.0,0.99615,0.0,0.63647]
[1779359503352,58.6,77152.85,0.0,0.99617,0.0,0.63359]
[1779359504378,58.6,77152.85,0.0,0.99617,0.0,0.63359]
[1779359504485,58.6,77174.55,0.0,0.99624,0.0,0.62259]
[1779359505537,58.6,77174.55,0.0,0.99624,0.0,0.62259]
[1779359505634,58.6,77178.7,0.0,0.99626,0.0,0.62051]
[1779359506377,58.6,77173.29,0.0,0.99624,0.0,0.62323]
[1779359508391,58.6,77171.03,0.0,0.99623,0.0,0.62436]
[1779359509782,58.6,77171.03,0.0,0.99623,0.0,0.62436]
[1779359509813,58.6,77168.49,0.0,0.99622,0.0,0.62565]
[1779359510405,58.6,77164.0,0.0,0.99621,0.0,0.62792]
[1779359511412,58.6,77161.89,0.0,0.9962,0.0,0.62899]
[1779359512281,58.6,77161.89,0.0,0.9962,0.0,0.62899]
[1779359512418,58.6,77166.43,0.0,0.99622,0.0,0.62669]
[1779359513245,58.6,77166.43,0.0,0.99622,0.0,0.62669]
[1779359513425,58.6,77169.98,0.0,0.99623,0.0,0.62489]
[1779359514433,58.6,77174.68,0.0,0.99624,0.0,0.62253]
[1779359515445,58.6,77180.2,0.0,0.99626,0.0,0.61976]
[1779359516278,58.6,77180.2,0.0,0.99626,0.0,0.61976]
[1779359516452,58.6,77178.9,0.0,0.99626,0.0,0.62041]
[1779359517459,58.6,77182.88,0.0,0.99627,0.0,0.61842]
[1779359518467,58.6,77183.99,0.0,0.99628,0.0,0.61786]
[1779359519473,58.6,77186.02,0.0,0.99628,0.0,0.61685]
[1779359521016,58.6,77186.02,0.0,0.99628,0.0,0.61685]
[1779359521243,58.6,77184.05,0.0,0.99628,0.0,0.61783]
[1779359521487,58.6,77189.31,0.0,0.99629,0.0,0.61521]
[1779359522494,58.6,77191.22,0.0,0.9963,0.0,0.61426]
[1779359523515,58.6,77188.25,0.0,0.99629,0.0,0.61574]
[1779359524791,58.6,77181.82,0.0,0.99627,0.0,0.61895]
[1779359525890,58.6,77178.68,0.0,0.99626,0.0,0.62052]
[1779359528547,58.6,77179.82,0.0,0.99626,0.0,0.61995]
[1779359529554,58.6,77181.9,0.0,0.99627,0.0,0.61891]
[1779359530561,58.6,77184.62,0.0,0.99628,0.0,0.61755]
[1779359531568,58.6,77194.96,0.0,0.99631,0.0,0.6124]
[1779359532575,58.6,77200.46,0.0,0.99633,0.0,0.60968]
[1779359533582,58.6,77203.3,0.0,0.99634,0.0,0.60828]
[1779359534589,58.6,77204.48,0.0,0.99635,0.0,0.6077]
[1779359536603,58.6,77212.08,0.0,0.99637,0.0,0.60397]
[1779359537610,58.6,77220.61,0.0,0.9964,0.0,0.59981]
[1779359538617,58.6,77231.25,0.0,0.99643,0.0,0.59465]
[1779359539624,58.6,77232.45,0.0,0.99644,0.0,0.59407]
[1779359540631,58.6,77235.16,0.0,0.99645,0.0,0.59276]
[1779359541883,58.6,77235.16,0.0,0.99645,0.0,0.59276]
[1779359541943,58.6,77243.78,0.0,0.99648,0.0,0.58862]
[1779359542645,58.6,77247.56,0.0,0.99649,0.0,0.58681]
[1779359544054,58.6,77247.56,0.0,0.99649,0.0,0.58681]
[1779359544134,58.6,77243.74,0.0,0.99647,0.0,0.58864]
[1779359544659,58.6,77236.15,0.0,0.99645,0.0,0.59228]
[1779359545654,58.6,77236.15,0.0,0.99645,0.0,0.59228]
[1779359545666,58.6,77231.57,0.0,0.99644,0.0,0.59449]
[1779359548687,58.6,77236.65,0.0,0.99645,0.0,0.59204]
[1779359549693,58.6,77240.9,0.0,0.99647,0.0,0.59]
[1779359550312,58.6,77240.9,0.0,0.99647,0.0,0.59]
[1779359550701,58.6,77246.19,0.0,0.99648,0.0,0.58747]
[1779359555736,58.6,77250.62,0.0,0.9965,0.0,0.58448]
[1779359556743,58.6,77251.65,0.0,0.99651,0.0,0.58399]
[1779359558757,58.6,77250.69,0.0,0.9965,0.0,0.58445]
[1779359561381,58.6,77250.72,0.0,0.9965,0.0,0.58443]
[1779359561779,58.6,77240.65,0.0,0.99647,0.0,0.58924]
[1779359562785,58.6,77234.22,0.0,0.99645,0.0,0.59233]
[1779359564799,58.6,77240.63,0.0,0.99647,0.0,0.58925]
[1779359565806,58.6,77243.42,0.0,0.99648,0.0,0.58792]
[1779359567820,58.6,77247.39,0.0,0.99649,0.0,0.58602]
[1779359568827,58.6,77251.01,0.0,0.9965,0.0,0.58429]
[1779359569834,58.6,77252.4,0.0,0.99651,0.0,0.58363]
[1779359570608,58.6,77252.4,0.0,0.99651,0.0,0.58363]
[1779359570841,58.6,77251.29,0.0,0.9965,0.0,0.58416]
[1779359572856,58.6,77256.9,0.0,0.99652,0.0,0.5815]
[1779359573864,58.6,77259.91,0.0,0.99653,0.0,0.58007]
[1779359575877,58.6,77255.88,0.0,0.99652,0.0,0.58198]
[1779359576885,58.6,77254.77,0.0,0.99652,0.0,0.58251]
[1779359579906,58.6,77259.99,0.0,0.99653,0.0,0.58004]
[1779359580913,58.6,77271.48,0.0,0.99657,0.0,0.57463]
[1779359581920,58.6,77273.03,0.0,0.99657,0.0,0.5739]
[1779359584941,58.6,77271.88,0.0,0.99657,0.0,0.57444]
[1779359585948,58.6,77270.97,0.0,0.99657,0.0,0.57487]
[1779359587964,58.6,77273.85,0.0,0.99658,0.0,0.57352]
[1779359588971,58.6,77279.74,0.0,0.99659,0.0,0.57077]
[1779359589978,58.6,77288.88,0.0,0.99662,0.0,0.56652]
[1779359590985,58.6,77289.93,0.0,0.99663,0.0,0.56603]
[1779359591992,58.6,77292.95,0.0,0.99664,0.0,0.56464]
[1779359592999,58.6,77298.15,0.0,0.99665,0.0,0.56224]
[1779359594006,58.6,77301.3,0.0,0.99666,0.0,0.56079]
[1779359595013,58.6,77303.3,0.0,0.99667,0.0,0.55988]
[1779359595875,58.6,77303.3,0.0,0.99667,0.0,0.55988]
[1779359596021,58.6,77303.3,0.0,0.99667,0.0,0.55988]
[1779359596034,58.6,77303.3,0.0,0.99667,0.0,0.55988]
[1779359597848,58.6,77304.49,0.0,0.99667,0.0,0.55933]
[1779359598034,58.6,77307.22,0.0,0.99668,0.0,0.55808]
[1779359599190,58.6,77307.22,0.0,0.99668,0.0,0.55808]
[1779359599224,58.6,77309.97,0.0,0.99669,0.0,0.55683]
[1779359600181,58.6,77309.97,0.0,0.99669,0.0,0.55683]
[1779359600282,58.6,77317.44,0.0,0.99671,0.0,0.55343]
[1779359600662,58.6,77317.44,0.0,0.99671,0.0,0.55343]
[1779359601383,58.6,77316.7,0.0,0.99671,0.0,0.55376]
[1779359602272,58.6,77316.7,0.0,0.99671,0.0,0.55376]
[1779359603071,58.6,77317.08,0.0,0.99671,0.0,0.55359]
[1779359606093,58.6,77316.17,0.0,0.99671,0.0,0.554]
[1779359608107,58.6,77317.98,0.0,0.99671,0.0,0.55318]
[1779359609115,58.6,77320.11,0.0,0.99672,0.0,0.55222]
[1779359610122,58.6,77319.2,0.0,0.99672,0.0,0.55263]
[1779359612136,58.6,77316.55,0.0,0.99671,0.0,0.55299]
[1779359613142,58.6,77315.32,0.0,0.99671,0.0,0.55355]
[1779359616164,58.6,77324.63,0.0,0.99674,0.0,0.54934]
[1779359617171,58.6,77329.42,0.0,0.99675,0.0,0.54718]
[1779359619185,58.6,77330.41,0.0,0.99676,0.0,0.54674]
[1779359622206,58.6,77328.95,0.0,0.99675,0.0,0.54739]
[1779359623214,58.6,77326.88,0.0,0.99675,0.0,0.54833]
[1779359624220,58.6,77320.49,0.0,0.99673,0.0,0.55121]
[1779359625227,58.6,77318.73,0.0,0.99672,0.0,0.552]
[1779359628248,58.6,77320.94,0.0,0.99673,0.0,0.55101]
[1779359629255,58.6,77325.0,0.0,0.99674,0.0,0.54917]
[1779359630262,58.6,77326.19,0.0,0.99674,0.0,0.54864]
[1779359631269,58.6,77327.7,0.0,0.99675,0.0,0.54796]
[1779359632276,58.6,77334.62,0.0,0.99677,0.0,0.54485]
[1779359633283,58.6,77341.61,0.0,0.99679,0.0,0.54173]
[1779359636304,58.6,77342.69,0.0,0.99679,0.0,0.54125]
[1779359638326,58.6,77343.75,0.0,0.9968,0.0,0.54078]
[1779359639332,58.6,77347.15,0.0,0.99681,0.0,0.53927]
[1779359640339,58.6,77351.38,0.0,0.99682,0.0,0.53739]
[1779359641346,58.6,77352.81,0.0,0.99682,0.0,0.53676]
[1779359643360,58.6,77354.28,0.0,0.99683,0.0,0.53611]
[1779359644367,58.6,77351.84,0.0,0.99682,0.0,0.53719]
[1779359645374,58.6,77350.26,0.0,0.99681,0.0,0.53789]
[1779359649402,58.6,77348.6,0.0,0.99681,0.0,0.53863]
[1779359652423,58.6,77349.89,0.0,0.99681,0.0,0.53805]
[1779359653430,58.6,77348.92,0.0,0.99681,0.0,0.53848]
[1779359655444,58.6,77350.06,0.0,0.99681,0.0,0.53798]
[1779359656451,58.6,77348.92,0.0,0.99681,0.0,0.53848]
[1779359657458,58.6,77346.72,0.0,0.9968,0.0,0.53946]
[1779359658465,58.6,77348.37,0.0,0.99681,0.0,0.53873]
[1779359659472,58.6,77349.33,0.0,0.99681,0.0,0.5383]
[1779359661538,58.6,77349.67,0.0,0.99681,0.0,0.53815]
[1779359661606,58.6,77356.22,0.0,0.99683,0.0,0.53526]
[1779359662493,58.6,77366.25,0.0,0.99686,0.0,0.53085]
[1779359664277,58.6,77366.25,0.0,0.99686,0.0,0.53085]
[1779359664370,58.6,77368.17,0.0,0.99687,0.0,0.53001]
[1779359665514,58.6,77363.69,0.0,0.99685,0.0,0.53198]
[1779359666521,58.6,77362.5,0.0,0.99685,0.0,0.5325]
[1779359668535,58.6,77361.24,0.0,0.99685,0.0,0.53305]
[1779359672563,58.6,77359.29,0.0,0.99685,0.0,0.53309]
[1779359675583,58.6,77357.89,0.0,0.99684,0.0,0.53371]
[1779359677598,58.6,77353.99,0.0,0.99683,0.0,0.53542]
[1779359678605,58.6,77349.08,0.0,0.99682,0.0,0.53759]
[1779359683640,58.6,77349.86,0.0,0.99682,0.0,0.53725]
[1779359688674,58.6,77349.16,0.0,0.99682,0.0,0.53756]
[1779359692703,58.6,77351.28,0.0,0.99682,0.0,0.53662]
[1779359696732,58.6,77350.09,0.0,0.99682,0.0,0.53714]
[1779359697742,58.6,77354.95,0.0,0.99683,0.0,0.535]
[1779359698749,58.6,77357.21,0.0,0.99684,0.0,0.534]
[1779359701770,58.6,77358.27,0.0,0.99684,0.0,0.53354]
[1779359704791,58.6,77361.87,0.0,0.99685,0.0,0.53196]
[1779359707811,58.6,77362.92,0.0,0.99686,0.0,0.5315]
[1779359709826,58.6,77364.83,0.0,0.99686,0.0,0.53066]
[1779359710833,58.6,77365.99,0.0,0.99687,0.0,0.53015]
[1779359711840,58.6,77367.6,0.0,0.99687,0.0,0.52945]
[1779359713854,58.6,77366.46,0.0,0.99687,0.0,0.52995]
[1779359716875,58.6,77368.1,0.0,0.99687,0.0,0.52923]
[1779359717882,58.6,77372.79,0.0,0.99689,0.0,0.52719]
[1779359718889,58.6,77370.5,0.0,0.99688,0.0,0.52819]
[1779359719896,58.6,77368.13,0.0,0.99687,0.0,0.52922]
[1779359724931,58.6,77368.14,0.0,0.99687,0.0,0.52922]
[1779359729968,58.6,77366.62,0.0,0.99687,0.0,0.52988]
[1779359731982,58.6,77368.61,0.0,0.99688,0.0,0.5282]
[1779359736014,58.6,77367.12,0.0,0.99687,0.0,0.52885]
[1779359739035,58.6,77368.55,0.0,0.99688,0.0,0.52823]
[1779359740042,58.6,77370.78,0.0,0.99688,0.0,0.52725]
[1779359741048,58.6,77369.42,0.0,0.99688,0.0,0.52785]
[1779359745077,58.6,77368.48,0.0,0.99688,0.0,0.52826]
[1779359746084,58.6,77367.6,0.0,0.99688,0.0,0.52864]
[1779359747091,58.6,77362.12,0.0,0.99686,0.0,0.53103]
[1779359748099,58.6,77356.64,0.0,0.99684,0.0,0.53344]
[1779359749106,58.6,77353.38,0.0,0.99683,0.0,0.53487]
[1779359751120,58.6,77350.84,0.0,0.99683,0.0,0.53599]
[1779359752127,58.6,77348.64,0.0,0.99682,0.0,0.53696]
[1779359753134,58.6,77349.76,0.0,0.99682,0.0,0.53647]
[1779359754141,58.6,77351.98,0.0,0.99683,0.0,0.53549]
[1779359755151,58.6,77348.87,0.0,0.99682,0.0,0.53686]
[1779359756156,58.6,77340.4,0.0,0.9968,0.0,0.54062]
[1779359757163,58.6,77339.1,0.0,0.99679,0.0,0.5412]
[1779359758170,58.6,77342.62,0.0,0.9968,0.0,0.53963]
[1779359759177,58.6,77341.46,0.0,0.9968,0.0,0.54015]
[1779359760184,58.6,77340.28,0.0,0.99679,0.0,0.54067]
[1779359762198,58.6,77336.98,0.0,0.99678,0.0,0.54214]
[1779359765219,58.6,77335.46,0.0,0.99678,0.0,0.54282]
[1779359770254,58.6,77335.74,0.0,0.99678,0.0,0.54269]
[1779359771260,58.6,77337.07,0.0,0.99679,0.0,0.5421]
[1779359772268,58.6,77335.77,0.0,0.99678,0.0,0.54268]
[1779359773275,58.6,77333.61,0.0,0.99677,0.0,0.54364]
[1779359774282,58.6,77332.01,0.0,0.99677,0.0,0.54436]
[1779359777303,58.6,77333.19,0.0,0.99677,0.0,0.54383]
[1779359779317,58.6,77335.51,0.0,0.99678,0.0,0.5428]
[1779359781330,58.6,77336.74,0.0,0.99678,0.0,0.54225]
[1779359782339,58.6,77335.47,0.0,0.99678,0.0,0.54281]
[1779359785359,58.6,77339.6,0.0,0.99679,0.0,0.54097]
[1779359786366,58.6,77344.67,0.0,0.99681,0.0,0.53872]
[1779359788380,58.6,77342.48,0.0,0.9968,0.0,0.53969]
[1779359789387,58.6,77340.11,0.0,0.99679,0.0,0.54075]
[1779359790394,58.6,77341.12,0.0,0.9968,0.0,0.5403]
[1779359792409,58.6,77346.58,0.0,0.99682,0.0,0.53705]
[1779359793415,58.6,77349.39,0.0,0.99683,0.0,0.53581]
[1779359794422,58.6,77350.78,0.0,0.99683,0.0,0.5352]
[1779359796435,58.6,77348.2,0.0,0.99682,0.0,0.53634]
[1779359797442,58.6,77345.17,0.0,0.99681,0.0,0.53768]
[1779359799457,58.6,77337.39,0.0,0.99679,0.0,0.54113]
[1779359800464,58.6,77333.83,0.0,0.99678,0.0,0.54272]
[1779359805499,58.6,77335.44,0.0,0.99679,0.0,0.542]
[1779359810533,58.6,77332.55,0.0,0.99678,0.0,0.54329]
[1779359811541,58.6,77328.96,0.0,0.99677,0.0,0.5449]
[1779359812548,58.6,77326.76,0.0,0.99676,0.0,0.54588]
[1779359814574,58.6,77317.89,0.0,0.99673,0.0,0.54987]
[1779359815572,58.6,77311.76,0.0,0.99671,0.0,0.55265]
[1779359816579,58.6,77309.25,0.0,0.99671,0.0,0.55379]
[1779359818593,58.6,77307.55,0.0,0.9967,0.0,0.55456]
[1779359822621,58.6,77301.95,0.0,0.99668,0.0,0.55711]
[1779359824635,58.6,77300.72,0.0,0.99668,0.0,0.55767]
[1779359825642,58.6,77288.34,0.0,0.99664,0.0,0.56336]
[1779359827389,58.6,77288.34,0.0,0.99664,0.0,0.56336]
[1779359827446,58.6,77281.52,0.0,0.99662,0.0,0.56651]
[1779359827656,58.6,77279.73,0.0,0.99661,0.0,0.56734]
[1779359829670,58.6,77276.61,0.0,0.99661,0.0,0.56879]
[1779359831684,58.6,77281.78,0.0,0.99662,0.0,0.56639]
[1779359832690,58.6,77283.05,0.0,0.99663,0.0,0.5658]
[1779359834705,58.6,77281.57,0.0,0.99662,0.0,0.56649]
[1779359836719,58.6,77285.02,0.0,0.99663,0.0,0.56489]
[1779359837726,58.6,77299.67,0.0,0.99668,0.0,0.55815]
[1779359838733,58.6,77305.07,0.0,0.99669,0.0,0.55569]
[1779359839740,58.6,77304.82,0.0,0.99669,0.0,0.5558]
[1779359841754,58.6,77308.8,0.0,0.9967,0.0,0.55399]
[1779359842761,58.6,77312.04,0.0,0.99671,0.0,0.55252]
[1779359843768,58.6,77316.17,0.0,0.99673,0.0,0.55065]
[1779359847796,58.6,77317.9,0.0,0.99673,0.0,0.54987]
[1779359849810,58.6,77316.37,0.0,0.99673,0.0,0.55056]
[1779359851824,58.6,77315.09,0.0,0.99673,0.0,0.5503]
[1779359852831,58.6,77314.0,0.0,0.99673,0.0,0.55079]
[1779359854845,58.6,77315.36,0.0,0.99673,0.0,0.55018]
[1779359856859,58.6,77313.86,0.0,0.99673,0.0,0.55086]
[1779359858873,58.6,77312.37,0.0,0.99672,0.0,0.55153]
[1779359862901,58.6,77311.2,0.0,0.99672,0.0,0.55206]
[1779359863908,58.6,77313.65,0.0,0.99672,0.0,0.55095]
[1779359868943,58.6,77316.12,0.0,0.99673,0.0,0.54984]
[1779359873982,58.6,77320.47,0.0,0.99675,0.0,0.54788]
[1779359874990,58.6,77322.94,0.0,0.99675,0.0,0.54676]
[1779359880038,58.6,77322.92,0.0,0.99675,0.0,0.54677]
[1779359885067,58.6,77324.22,0.0,0.99676,0.0,0.54619]
[1779359890101,58.6,77323.8,0.0,0.99676,0.0,0.54638]
[1779359891108,58.6,77324.86,0.0,0.99676,0.0,0.5459]
[1779359892115,58.6,77323.67,0.0,0.99675,0.0,0.54644]
[1779359896145,58.6,77325.66,0.0,0.99676,0.0,0.54554]
[1779359897153,58.6,77324.64,0.0,0.99676,0.0,0.546]
[1779359899167,58.6,77312.95,0.0,0.99672,0.0,0.55127]
[1779359900174,58.6,77304.95,0.0,0.9967,0.0,0.5549]
[1779359901181,58.6,77302.07,0.0,0.99669,0.0,0.55621]
[1779359902188,58.6,77299.49,0.0,0.99668,0.0,0.55739]
[1779359904202,58.6,77298.27,0.0,0.99668,0.0,0.55795]
[1779359910244,58.6,77297.74,0.0,0.99668,0.0,0.55819]
[1779359911251,58.6,77290.0,0.0,0.99666,0.0,0.56089]
[1779359912258,58.6,77280.36,0.0,0.99663,0.0,0.56534]
[1779359913265,58.6,77286.88,0.0,0.99665,0.0,0.56233]
[1779359915279,58.6,77267.27,0.0,0.99659,0.0,0.57142]
[1779359916286,58.6,77260.22,0.0,0.99656,0.0,0.57472]
[1779359921321,58.6,77253.35,0.0,0.99654,0.0,0.57796]
[1779359922328,58.6,77245.85,0.0,0.99652,0.0,0.5815]
[1779359923361,58.6,77245.85,0.0,0.99652,0.0,0.5815]
[1779359923432,58.6,77244.23,0.0,0.99651,0.0,0.58227]
[1779359924342,58.6,77239.32,0.0,0.9965,0.0,0.58461]
[1779359925349,58.6,77244.14,0.0,0.99651,0.0,0.58232]
[1779359926356,58.6,77253.09,0.0,0.99654,0.0,0.57808]
[1779359927363,58.6,77257.31,0.0,0.99655,0.0,0.57609]
[1779359929377,58.6,77259.59,0.0,0.99656,0.0,0.57502]
[1779359930384,58.6,77261.23,0.0,0.99657,0.0,0.57425]
[1779359933404,58.6,77262.42,0.0,0.99657,0.0,0.57369]
[1779359936426,58.6,77260.46,0.0,0.99656,0.0,0.57461]
[1779359937433,58.6,77257.98,0.0,0.99656,0.0,0.57578]
[1779359940454,58.6,77254.94,0.0,0.99655,0.0,0.57721]
[1779359941479,58.6,77245.65,0.0,0.99652,0.0,0.5816]
[1779359942486,58.6,77240.26,0.0,0.9965,0.0,0.58416]
[1779359944501,58.6,77243.16,0.0,0.99651,0.0,0.58278]
[1779359945508,58.6,77245.37,0.0,0.99652,0.0,0.58173]
[1779359946515,58.6,77243.17,0.0,0.99651,0.0,0.58278]
[1779359947523,58.6,77237.98,0.0,0.99649,0.0,0.58525]
[1779359949537,58.6,77235.96,0.0,0.99649,0.0,0.58621]
[1779359950544,58.6,77233.78,0.0,0.99648,0.0,0.58725]
[1779359951557,58.6,77228.18,0.0,0.99646,0.0,0.58994]
[1779359951882,58.6,77228.18,0.0,0.99646,0.0,0.58994]
[1779359952564,58.6,77214.81,0.0,0.99642,0.0,0.59639]
[1779359953571,58.6,77211.15,0.0,0.9964,0.0,0.59817]
[1779359955585,58.6,77209.37,0.0,0.9964,0.0,0.59903]
[1779359960620,58.6,77208.74,0.0,0.9964,0.0,0.59934]
[1779359961627,58.6,77199.27,0.0,0.99636,0.0,0.60397]
[1779359962634,58.6,77196.74,0.0,0.99636,0.0,0.60521]
[1779359964648,58.6,77206.07,0.0,0.99639,0.0,0.60064]
[1779359965655,58.6,77217.53,0.0,0.99643,0.0,0.59507]
[1779359966657,58.6,77217.53,0.0,0.99643,0.0,0.59507]
[1779359966662,58.6,77220.33,0.0,0.99643,0.0,0.59372]
[1779359967669,58.6,77223.02,0.0,0.99644,0.0,0.59242]
[1779359968676,58.6,77226.17,0.0,0.99645,0.0,0.5909]
[1779359969683,58.6,77227.45,0.0,0.99646,0.0,0.59029]
[1779359971697,58.6,77226.44,0.0,0.99646,0.0,0.58989]
[1779359972704,58.6,77225.05,0.0,0.99646,0.0,0.59056]
[1779359973712,58.6,77223.03,0.0,0.99645,0.0,0.59153]
[1779359974719,58.6,77221.79,0.0,0.99644,0.0,0.59213]
[1779359976707,58.6,77218.2,0.0,0.99643,0.0,0.59386]
[1779359976733,58.6,77205.69,0.0,0.99639,0.0,0.59993]
[1779359977859,58.6,77205.69,0.0,0.99639,0.0,0.59993]
[1779359977921,58.6,77199.29,0.0,0.99637,0.0,0.60306]
[1779359978747,58.6,77198.02,0.0,0.99637,0.0,0.60368]
[1779359982775,58.6,77195.04,0.0,0.99636,0.0,0.60514]
[1779359983782,58.6,77191.55,0.0,0.99634,0.0,0.60686]
[1779359984789,58.6,77186.74,0.0,0.99633,0.0,0.60923]
[1779359987535,58.6,77185.96,0.0,0.99633,0.0,0.60962]
[1779359988817,58.6,77180.72,0.0,0.99631,0.0,0.61221]
[1779359990834,58.6,77177.88,0.0,0.9963,0.0,0.61362]
[1779359991840,58.6,77175.4,0.0,0.99629,0.0,0.61486]
[1779359993854,58.6,77177.11,0.0,0.9963,0.0,0.61401]
[1779359995871,58.6,77179.07,0.0,0.9963,0.0,0.61303]
[1779359997885,58.6,77176.87,0.0,0.99629,0.0,0.61413]
[1779359999900,58.6,77174.16,0.0,0.99629,0.0,0.61548]
[1779360000949,58.6,77178.61,0.0,0.9963,0.0,0.61326]
[1779360002362,58.6,77178.61,0.0,0.9963,0.0,0.61326]
[1779360002380,58.6,77196.58,0.0,0.99636,0.0,0.60439]
[1779360002955,58.6,77204.69,0.0,0.99639,0.0,0.60042]
[1779360003962,58.6,77202.36,0.0,0.99638,0.0,0.60156]
[1779360004969,58.6,77197.11,0.0,0.99636,0.0,0.60413]
[1779360005976,58.6,77192.44,0.0,0.99635,0.0,0.60642]
[1779360007999,58.6,77193.06,0.0,0.99635,0.0,0.60612]
[1779360010010,58.6,77199.75,0.0,0.99637,0.0,0.60283]
[1779360011017,58.6,77206.85,0.0,0.9964,0.0,0.59937]
[1779360012024,58.6,77213.68,0.0,0.99642,0.0,0.59605]
[1779360013031,58.6,77218.87,0.0,0.99644,0.0,0.59354]
[1779360013805,58.6,77218.87,0.0,0.99644,0.0,0.59354]
[1779360014038,58.6,77223.49,0.0,0.99645,0.0,0.59131]
[1779360015045,58.6,77226.7,0.0,0.99646,0.0,0.58977]
[1779360016052,58.6,77228.7,0.0,0.99647,0.0,0.58881]
[1779360021091,58.6,77225.22,0.0,0.99646,0.0,0.59048]
[1779360022098,58.6,77216.88,0.0,0.99643,0.0,0.5945]
[1779360023107,58.6,77198.88,0.0,0.99637,0.0,0.60326]
[1779360024462,58.6,77198.88,0.0,0.99637,0.0,0.60326]
[1779360024578,58.6,77198.88,0.0,0.99637,0.0,0.60326]
[1779360024672,58.6,77186.54,0.0,0.99633,0.0,0.60933]
[1779360025123,58.6,77182.69,0.0,0.99631,0.0,0.61124]
[1779360027470,58.6,77182.58,0.0,0.99631,0.0,0.61129]
[1779360027508,58.6,77193.21,0.0,0.99635,0.0,0.60604]
[1779360028144,58.6,77207.22,0.0,0.9964,0.0,0.59919]
[1779360029151,58.6,77209.96,0.0,0.99641,0.0,0.59785]
[1779360030774,58.6,77210.7,0.0,0.99641,0.0,0.59749]
[1779360032172,58.6,77214.16,0.0,0.99642,0.0,0.59493]
[1779360033179,58.6,77218.37,0.0,0.99644,0.0,0.59289]
[1779360034186,58.6,77216.65,0.0,0.99643,0.0,0.59372]
[1779360036200,58.6,77214.56,0.0,0.99643,0.0,0.59473]
[1779360037207,58.6,77224.83,0.0,0.99646,0.0,0.58978]
[1779360038214,58.6,77230.68,0.0,0.99648,0.0,0.58698]
[1779360041237,58.6,77229.43,0.0,0.99647,0.0,0.58758]
[1779360042245,58.6,77227.91,0.0,0.99647,0.0,0.5883]
[1779360043251,58.6,77230.16,0.0,0.99648,0.0,0.58723]
[1779360046272,58.6,77226.18,0.0,0.99646,0.0,0.58913]
[1779360047279,58.6,77227.59,0.0,0.99647,0.0,0.58846]
[1779360048286,58.6,77229.85,0.0,0.99648,0.0,0.58738]
[1779360050300,58.6,77227.02,0.0,0.99647,0.0,0.58873]
[1779360052314,58.6,77229.02,0.0,0.99647,0.0,0.58777]
[1779360054474,58.6,77229.51,0.0,0.99648,0.0,0.58754]
[1779360055374,58.6,77226.56,0.0,0.99647,0.0,0.58895]
[1779360056381,58.6,77224.81,0.0,0.99646,0.0,0.58979]
[1779360057391,58.6,77223.57,0.0,0.99646,0.0,0.59039]
[1779360058239,58.6,77223.57,0.0,0.99646,0.0,0.59039]
[1779360058507,58.6,77223.57,0.0,0.99646,0.0,0.59039]
[1779360058572,58.6,77222.45,0.0,0.99645,0.0,0.59093]
[1779360059007,58.6,77222.45,0.0,0.99645,0.0,0.59093]
[1779360059403,58.6,77226.07,0.0,0.99646,0.0,0.58919]
[1779360060409,58.6,77234.54,0.0,0.99649,0.0,0.58513]
[1779360061417,58.6,77232.25,0.0,0.99648,0.0,0.58623]
[1779360062424,58.6,77228.29,0.0,0.99647,0.0,0.58812]
[1779360063431,58.6,77231.44,0.0,0.99648,0.0,0.58661]
[1779360064273,58.6,77231.44,0.0,0.99648,0.0,0.58661]
[1779360065445,58.6,77226.8,0.0,0.99647,0.0,0.58884]
[1779360066452,58.6,77224.45,0.0,0.99646,0.0,0.58996]
[1779360071487,58.6,77224.62,0.0,0.99646,0.0,0.58988]
[1779360072384,58.6,77224.62,0.0,0.99646,0.0,0.58988]
[1779360072494,58.6,77221.4,0.0,0.99645,0.0,0.59143]
[1779360073500,58.6,77220.25,0.0,0.99644,0.0,0.59199]
[1779360074508,58.6,77219.05,0.0,0.99644,0.0,0.59256]
[1779360079543,58.6,77218.67,0.0,0.99644,0.0,0.59275]
[1779360081421,58.6,77218.41,0.0,0.99644,0.0,0.59287]
[1779360081557,58.6,77219.69,0.0,0.99644,0.0,0.59226]
[1779360083571,58.6,77218.51,0.0,0.99644,0.0,0.59283]
[1779360085585,58.6,77215.67,0.0,0.99643,0.0,0.5942]
[1779360088606,58.6,77220.7,0.0,0.99645,0.0,0.59177]
[1779360090620,58.6,77218.35,0.0,0.99644,0.0,0.5929]
[1779360091627,58.6,77215.07,0.0,0.99643,0.0,0.5936]
[1779360094648,58.6,77217.76,0.0,0.99644,0.0,0.5923]
[1779360095655,58.6,77220.77,0.0,0.99645,0.0,0.59085]
[1779360098676,58.6,77222.13,0.0,0.99646,0.0,0.5902]
[1779360099683,58.6,77224.01,0.0,0.99646,0.0,0.58929]
[1779360100690,58.6,77222.46,0.0,0.99646,0.0,0.59004]
[1779360103711,58.6,77220.4,0.0,0.99645,0.0,0.59103]
[1779360104718,58.6,77222.81,0.0,0.99646,0.0,0.58987]
[1779360106732,58.6,77220.85,0.0,0.99645,0.0,0.59081]
[1779360109753,58.6,77223.14,0.0,0.99646,0.0,0.58971]
[1779360110759,58.6,77221.84,0.0,0.99646,0.0,0.59034]
[1779360112774,58.6,77218.99,0.0,0.99645,0.0,0.59171]
[1779360113781,58.6,77220.11,0.0,0.99645,0.0,0.59117]
[1779360114788,58.6,77222.72,0.0,0.99646,0.0,0.58991]
[1779360118816,58.6,77225.59,0.0,0.99647,0.0,0.58854]
[1779360120025,58.6,77226.22,0.0,0.99647,0.0,0.58823]
[1779360120832,58.6,77227.73,0.0,0.99647,0.0,0.58751]
[1779360122846,58.6,77224.79,0.0,0.99646,0.0,0.58892]
[1779360123853,58.6,77220.57,0.0,0.99645,0.0,0.59095]
[1779360124860,58.6,77219.22,0.0,0.99645,0.0,0.5916]
[1779360125867,58.6,77221.47,0.0,0.99645,0.0,0.59051]
[1779360126874,58.6,77223.8,0.0,0.99646,0.0,0.58939]
[1779360129895,58.6,77226.14,0.0,0.99647,0.0,0.58827]
[1779360130902,58.6,77230.3,0.0,0.99648,0.0,0.58628]
[1779360131909,58.6,77235.64,0.0,0.9965,0.0,0.58373]
[1779360132916,58.6,77238.69,0.0,0.99651,0.0,0.58228]
[1779360133923,58.6,77241.14,0.0,0.99652,0.0,0.58112]
[1779360135937,58.6,77239.39,0.0,0.99651,0.0,0.58195]
[1779360136954,58.6,77238.03,0.0,0.99651,0.0,0.5826]
[1779360138952,58.6,77238.81,0.0,0.99651,0.0,0.58223]
[1779360139134,58.6,77237.57,0.0,0.99651,0.0,0.58281]
[1779360145010,58.6,77238.56,0.0,0.99651,0.0,0.58234]
[1779360146017,58.6,77243.9,0.0,0.99653,0.0,0.57981]
[1779360147026,58.6,77246.06,0.0,0.99653,0.0,0.57879]
[1779360148033,58.6,77261.91,0.0,0.99658,0.0,0.57134]
[1779360150047,58.6,77261.16,0.0,0.99658,0.0,0.57169]
[1779360151426,58.6,77260.25,0.0,0.99658,0.0,0.57126]
[1779360152061,58.6,77261.54,0.0,0.99659,0.0,0.57065]
[1779360154075,58.6,77262.76,0.0,0.99659,0.0,0.57008]
[1779360155082,58.6,77273.97,0.0,0.99663,0.0,0.56488]
[1779360156089,58.6,77277.82,0.0,0.99664,0.0,0.5631]
[1779360157896,58.6,77277.82,0.0,0.99664,0.0,0.5631]
[1779360157928,58.6,77277.36,0.0,0.99664,0.0,0.56331]
[1779360158342,58.6,77279.9,0.0,0.99665,0.0,0.56214]
[1779360159110,58.6,77284.33,0.0,0.99666,0.0,0.5601]
[1779360163138,58.6,77279.31,0.0,0.99664,0.0,0.56241]
[1779360168174,58.6,77280.01,0.0,0.99665,0.0,0.56209]
[1779360169181,58.6,77282.02,0.0,0.99665,0.0,0.56116]
[1779360170188,58.6,77284.57,0.0,0.99666,0.0,0.55999]
[1779360171195,58.6,77291.23,0.0,0.99668,0.0,0.55694]
[1779360172202,58.6,77293.15,0.0,0.99669,0.0,0.55606]
[1779360173209,58.6,77294.25,0.0,0.99669,0.0,0.55556]
[1779360175223,58.6,77293.02,0.0,0.99669,0.0,0.55612]
[1779360176230,58.6,77294.94,0.0,0.99669,0.0,0.55524]
[1779360177293,58.6,77294.94,0.0,0.99669,0.0,0.55524]
[1779360181265,58.6,77292.32,0.0,0.99668,0.0,0.55644]
[1779360182273,58.6,77289.78,0.0,0.99668,0.0,0.5576]
[1779360185295,58.6,77288.47,0.0,0.99667,0.0,0.5582]
[1779360187309,58.6,77287.35,0.0,0.99667,0.0,0.55871]
[1779360192344,58.6,77289.18,0.0,0.99667,0.0,0.55788]
[1779360197379,58.6,77288.72,0.0,0.99667,0.0,0.55809]
[1779360199393,58.6,77287.41,0.0,0.99667,0.0,0.55869]
[1779360200400,58.6,77292.23,0.0,0.99668,0.0,0.55648]
[1779360201407,58.6,77294.57,0.0,0.99669,0.0,0.55541]
[1779360204429,58.6,77293.5,0.0,0.99669,0.0,0.5559]
[1779360205436,58.6,77290.58,0.0,0.99668,0.0,0.55723]
[1779360206443,58.6,77288.34,0.0,0.99667,0.0,0.55826]
[1779360207449,58.6,77287.34,0.0,0.99667,0.0,0.55872]
[1779360208458,58.6,77289.08,0.0,0.99667,0.0,0.55792]
[1779360213492,58.6,77290.54,0.0,0.99668,0.0,0.55641]
[1779360214499,58.6,77293.32,0.0,0.99669,0.0,0.55514]
[1779360215506,58.6,77295.83,0.0,0.9967,0.0,0.554]
[1779360216513,58.6,77297.63,0.0,0.9967,0.0,0.55318]
[1779360217520,58.6,77295.86,0.0,0.9967,0.0,0.55398]
[1779360218527,58.6,77294.88,0.0,0.9967,0.0,0.55443]
[1779360223562,58.6,77295.81,0.0,0.9967,0.0,0.554]
[1779360225577,58.6,77294.77,0.0,0.9967,0.0,0.55448]
[1779360226583,58.6,77296.73,0.0,0.9967,0.0,0.55359]
[1779360231618,58.6,77297.45,0.0,0.9967,0.0,0.55326]
[1779360236652,58.6,77296.34,0.0,0.9967,0.0,0.55376]
[1779360237660,58.6,77297.48,0.0,0.9967,0.0,0.55325]
[1779360242695,58.6,77296.61,0.0,0.9967,0.0,0.55364]
[1779360247729,58.6,77297.63,0.0,0.9967,0.0,0.55318]
[1779360248737,58.6,77300.49,0.0,0.99671,0.0,0.55188]
[1779360249744,58.6,77301.51,0.0,0.99672,0.0,0.55142]
[1779360254778,58.6,77302.3,0.0,0.99672,0.0,0.55106]
[1779360259816,58.6,77302.26,0.0,0.99672,0.0,0.55108]
[1779360260824,58.6,77296.04,0.0,0.9967,0.0,0.5539]
[1779360262838,58.6,77298.78,0.0,0.99671,0.0,0.55265]
[1779360263845,58.6,77299.89,0.0,0.99671,0.0,0.55215]
[1779360266866,58.6,77301.02,0.0,0.99672,0.0,0.55164]
[1779360268880,58.6,77298.83,0.0,0.99671,0.0,0.55263]
[1779360273915,58.6,77296.82,0.0,0.99671,0.0,0.5527]
[1779360274923,58.6,77295.19,0.0,0.9967,0.0,0.55344]
[1779360276936,58.6,77296.49,0.0,0.99671,0.0,0.55285]
[1779360277943,58.6,77297.64,0.0,0.99671,0.0,0.55233]
[1779360279957,58.6,77299.13,0.0,0.99671,0.0,0.55165]
[1779360282978,58.6,77293.85,0.0,0.9967,0.0,0.55405]
[1779360283984,58.6,77292.87,0.0,0.9967,0.0,0.5545]
[1779360285999,58.6,77295.76,0.0,0.9967,0.0,0.55318]
[1779360287006,58.6,77296.92,0.0,0.99671,0.0,0.55266]
[1779360291037,58.6,77299.19,0.0,0.99671,0.0,0.55163]
[1779360294059,58.6,77296.79,0.0,0.99671,0.0,0.55272]
[1779360295065,58.6,77295.62,0.0,0.9967,0.0,0.55325]
[1779360296073,58.6,77294.23,0.0,0.9967,0.0,0.55388]
[1779360297080,58.6,77285.84,0.0,0.99667,0.0,0.55771]
[1779360298089,58.6,77283.0,0.0,0.99666,0.0,0.55901]
[1779360300103,58.6,77284.59,0.0,0.99667,0.0,0.55828]
[1779360301116,58.6,77283.37,0.0,0.99667,0.0,0.55884]
[1779360303131,58.6,77288.24,0.0,0.99668,0.0,0.55661]
[1779360304138,58.6,77284.12,0.0,0.99667,0.0,0.5585]
[1779360305145,58.6,77282.18,0.0,0.99666,0.0,0.55939]
[1779360307159,58.6,77280.45,0.0,0.99666,0.0,0.56018]
[1779360310180,58.6,77281.48,0.0,0.99666,0.0,0.55971]
[1779360311450,58.6,77281.48,0.0,0.99666,0.0,0.55971]
[1779360311467,58.6,77261.7,0.0,0.9966,0.0,0.56886]
[1779360313055,58.6,77261.7,0.0,0.9966,0.0,0.56886]
[1779360313061,58.6,77252.67,0.0,0.99657,0.0,0.57308]
[1779360313791,58.6,77252.63,0.0,0.99657,0.0,0.57309]
[1779360314208,58.6,77249.2,0.0,0.99656,0.0,0.5747]
[1779360319243,58.6,77253.67,0.0,0.99657,0.0,0.57261]
[1779360320250,58.6,77255.11,0.0,0.99658,0.0,0.57193]
[1779360323271,58.6,77256.43,0.0,0.99658,0.0,0.57132]
[1779360324288,58.6,77259.38,0.0,0.99659,0.0,0.56994]
[1779360325285,58.6,77264.5,0.0,0.99661,0.0,0.56755]
[1779360326298,58.6,77267.16,0.0,0.99662,0.0,0.56632]
[1779360327891,58.6,77268.28,0.0,0.99662,0.0,0.5658]
[1779360328370,58.6,77266.48,0.0,0.99661,0.0,0.56663]
[1779360329320,58.6,77260.48,0.0,0.99659,0.0,0.56942]
[1779360330327,58.6,77256.05,0.0,0.99658,0.0,0.57149]
[1779360331334,58.6,77254.32,0.0,0.99658,0.0,0.57144]
[1779360333348,58.6,77255.54,0.0,0.99658,0.0,0.57087]
[1779360338383,58.6,77255.75,0.0,0.99658,0.0,0.57077]
[1779360342413,58.6,77257.29,0.0,0.99659,0.0,0.57005]
[1779360347448,58.6,77257.02,0.0,0.99659,0.0,0.57018]
[1779360349462,58.6,77258.6,0.0,0.99659,0.0,0.56944]
[1779360350469,58.6,77260.98,0.0,0.9966,0.0,0.56833]
[1779360354497,58.6,77258.35,0.0,0.99659,0.0,0.56956]
[1779360355513,58.6,77253.12,0.0,0.99658,0.0,0.572]
[1779360356516,58.6,77227.65,0.0,0.99649,0.0,0.58403]
[1779360357686,58.6,77227.65,0.0,0.99649,0.0,0.58403]
[1779360357724,58.6,77225.9,0.0,0.99649,0.0,0.58487]
[1779360358530,58.6,77231.32,0.0,0.99651,0.0,0.58228]
[1779360359872,58.6,77231.32,0.0,0.99651,0.0,0.58228]
[1779360359980,58.6,77231.32,0.0,0.99651,0.0,0.58228]
[1779360360015,58.6,77233.02,0.0,0.99651,0.0,0.58148]
[1779360361551,58.6,77226.13,0.0,0.99649,0.0,0.58476]
[1779360362581,58.6,77220.63,0.0,0.99647,0.0,0.58739]
[1779360363571,58.6,77216.99,0.0,0.99646,0.0,0.58913]
[1779360364578,58.6,77212.85,0.0,0.99645,0.0,0.59112]
[1779360366021,58.6,77212.85,0.0,0.99645,0.0,0.59112]
[1779360370620,58.6,77209.78,0.0,0.99644,0.0,0.59261]
[1779360371628,58.6,77207.7,0.0,0.99643,0.0,0.59361]
[1779360374648,58.6,77208.84,0.0,0.99643,0.0,0.59306]
[1779360375655,58.6,77213.88,0.0,0.99645,0.0,0.59063]
[1779360377163,58.6,77215.41,0.0,0.99645,0.0,0.58989]
[1779360378676,58.6,77211.12,0.0,0.99644,0.0,0.59196]
[1779360382703,58.6,77208.7,0.0,0.99643,0.0,0.59313]
[1779360384718,58.6,77211.01,0.0,0.99644,0.0,0.59201]
[1779360385725,58.6,77214.75,0.0,0.99645,0.0,0.59021]
[1779360386750,58.6,77220.05,0.0,0.99647,0.0,0.58766]
[1779360387747,58.6,77227.83,0.0,0.9965,0.0,0.58395]
[1779360388754,58.6,77229.06,0.0,0.9965,0.0,0.58336]
[1779360390768,58.6,77230.74,0.0,0.9965,0.0,0.58256]
[1779360391775,58.6,77233.08,0.0,0.99652,0.0,0.58057]
[1779360393789,58.6,77235.68,0.0,0.99653,0.0,0.57934]
[1779360394796,58.6,77236.97,0.0,0.99653,0.0,0.57873]
[1779360397213,58.6,77236.49,0.0,0.99653,0.0,0.57896]
[1779360397817,58.6,77238.44,0.0,0.99653,0.0,0.57804]
[1779360398824,58.6,77236.92,0.0,0.99653,0.0,0.57876]
[1779360399831,58.6,77238.1,0.0,0.99653,0.0,0.5782]
[1779360400838,58.6,77240.25,0.0,0.99654,0.0,0.57718]
[1779360401845,58.6,77241.38,0.0,0.99654,0.0,0.57665]
[1779360403859,58.6,77244.13,0.0,0.99655,0.0,0.57535]
[1779360406880,58.6,77242.78,0.0,0.99655,0.0,0.57599]
[1779360408894,58.6,77245.68,0.0,0.99656,0.0,0.57462]
[1779360411915,58.6,77244.3,0.0,0.99655,0.0,0.57527]
[1779360413929,58.6,77247.87,0.0,0.99656,0.0,0.5736]
[1779360414936,58.6,77251.33,0.0,0.99658,0.0,0.57197]
[1779360419971,58.6,77252.86,0.0,0.99658,0.0,0.57126]
[1779360421985,58.6,77245.18,0.0,0.99656,0.0,0.57486]
[1779360422991,58.6,77243.01,0.0,0.99655,0.0,0.57588]
[1779360423999,58.6,77243.99,0.0,0.99655,0.0,0.57542]
[1779360427020,58.6,77241.6,0.0,0.99654,0.0,0.57655]
[1779360430041,58.6,77242.57,0.0,0.99655,0.0,0.57609]
[1779360434069,58.6,77244.97,0.0,0.99656,0.0,0.57496]
[1779360436083,58.6,77247.34,0.0,0.99656,0.0,0.57384]
[1779360437090,58.6,77248.86,0.0,0.99657,0.0,0.57313]
[1779360439104,58.6,77246.98,0.0,0.99656,0.0,0.57401]
[1779360440111,58.6,77245.79,0.0,0.99656,0.0,0.57457]
[1779360441118,58.6,77247.14,0.0,0.99656,0.0,0.57394]
[1779360443132,58.6,77248.54,0.0,0.99657,0.0,0.57328]
[1779360444139,58.6,77251.09,0.0,0.99657,0.0,0.57209]
[1779360445146,58.6,77253.59,0.0,0.99658,0.0,0.57092]
[1779360446153,58.6,77257.17,0.0,0.99659,0.0,0.56925]
[1779360448166,58.6,77258.63,0.0,0.9966,0.0,0.56857]
[1779360449174,58.6,77259.64,0.0,0.9966,0.0,0.5681]
[1779360450181,58.6,77257.37,0.0,0.99659,0.0,0.56915]
[1779360451188,58.6,77256.47,0.0,0.9966,0.0,0.56871]
[1779360453201,58.6,77258.78,0.0,0.9966,0.0,0.56764]
[1779360454208,58.6,77269.54,0.0,0.99664,0.0,0.56265]
[1779360455216,58.6,77272.3,0.0,0.99665,0.0,0.56138]
[1779360460251,58.6,77271.96,0.0,0.99665,0.0,0.56153]
[1779360462265,58.6,77273.37,0.0,0.99665,0.0,0.56088]
[1779360464279,58.6,77274.52,0.0,0.99665,0.0,0.56036]
[1779360466293,58.6,77272.59,0.0,0.99665,0.0,0.56124]
[1779360468308,58.6,77266.98,0.0,0.99663,0.0,0.56383]
[1779360469314,58.6,77264.94,0.0,0.99662,0.0,0.56478]
[1779360472335,58.6,77269.25,0.0,0.99664,0.0,0.56278]
[1779360473342,58.6,77274.08,0.0,0.99665,0.0,0.56056]
[1779360475356,58.6,77273.27,0.0,0.99665,0.0,0.56093]
[1779360479384,58.6,77274.54,0.0,0.99665,0.0,0.56035]
[1779360481398,58.6,77272.35,0.0,0.99665,0.0,0.56135]
[1779360483412,58.6,77269.56,0.0,0.99664,0.0,0.56264]
[1779360485435,58.6,77272.34,0.0,0.99665,0.0,0.56136]
[1779360486436,58.6,77275.45,0.0,0.99666,0.0,0.55993]
[1779360487443,58.6,77277.08,0.0,0.99666,0.0,0.55918]
[1779360488450,58.6,77278.07,0.0,0.99666,0.0,0.55873]
[1779360491471,58.6,77274.12,0.0,0.99665,0.0,0.56054]
[1779360492478,58.6,77267.04,0.0,0.99663,0.0,0.56381]
[1779360493485,58.6,77263.02,0.0,0.99662,0.0,0.56567]
[1779360495499,58.6,77260.21,0.0,0.99661,0.0,0.56697]
[1779360496506,58.6,77256.79,0.0,0.9966,0.0,0.56856]
[1779360497513,58.6,77255.33,0.0,0.99659,0.0,0.56924]
[1779360502548,58.6,77254.8,0.0,0.99659,0.0,0.56949]
[1779360504562,58.6,77259.12,0.0,0.99661,0.0,0.56748]
[1779360506122,58.6,77260.36,0.0,0.99661,0.0,0.5669]
[1779360510604,58.6,77261.41,0.0,0.99661,0.0,0.56641]
[1779360514637,58.6,77264.51,0.0,0.99663,0.0,0.56412]
[1779360515644,58.6,77267.35,0.0,0.99664,0.0,0.56281]
[1779360516651,58.6,77270.45,0.0,0.99665,0.0,0.56138]
[1779360517658,58.6,77271.63,0.0,0.99665,0.0,0.56083]
[1779360518665,58.6,77277.71,0.0,0.99667,0.0,0.55804]
[1779360519672,58.6,77278.62,0.0,0.99667,0.0,0.55762]
[1779360521696,58.6,77278.17,0.0,0.99667,0.0,0.55783]
[1779360521740,58.6,77281.67,0.0,0.99668,0.0,0.55623]
[1779360528066,58.6,77281.11,0.0,0.99668,0.0,0.55648]
[1779360528167,58.6,77284.86,0.0,0.99669,0.0,0.55477]
[1779360528735,58.6,77287.2,0.0,0.9967,0.0,0.55371]
[1779360530749,58.6,77286.09,0.0,0.99669,0.0,0.55421]
[1779360532964,58.6,77285.93,0.0,0.99669,0.0,0.55428]
[1779360533337,58.6,77283.75,0.0,0.99669,0.0,0.55528]
[1779360534777,58.6,77282.44,0.0,0.99668,0.0,0.55588]
[1779360535784,58.6,77283.6,0.0,0.99669,0.0,0.55535]
[1779360539812,58.6,77289.92,0.0,0.99671,0.0,0.55247]
[1779360540819,58.6,77293.15,0.0,0.99672,0.0,0.551]
[1779360541825,58.6,77295.01,0.0,0.99672,0.0,0.55016]
[1779360544846,58.6,77299.46,0.0,0.99673,0.0,0.54815]
[1779360546868,58.6,77288.97,0.0,0.9967,0.0,0.5529]
[1779360548107,58.6,77288.97,0.0,0.9967,0.0,0.5529]
[1779360548185,58.6,77281.4,0.0,0.99668,0.0,0.55635]
[1779360548881,58.6,77272.11,0.0,0.99665,0.0,0.56061]
[1779360549888,58.6,77261.53,0.0,0.99662,0.0,0.5655]
[1779360550895,58.6,77259.43,0.0,0.99661,0.0,0.56647]
[1779360551914,58.6,77254.25,0.0,0.9966,0.0,0.56888]
[1779360552615,58.6,77254.25,0.0,0.9966,0.0,0.56888]
[1779360552916,58.6,77236.23,0.0,0.99654,0.0,0.57734]
[1779360553923,58.6,77235.68,0.0,0.99654,0.0,0.5776]
[1779360556080,58.6,77236.19,0.0,0.99654,0.0,0.57736]
[1779360556954,58.6,77229.76,0.0,0.99652,0.0,0.5804]
[1779360557954,58.6,77214.42,0.0,0.99647,0.0,0.58772]
[1779360558961,58.6,77212.19,0.0,0.99646,0.0,0.58879]
[1779360559968,58.6,77208.31,0.0,0.99645,0.0,0.59065]
[1779360560975,58.6,77202.55,0.0,0.99643,0.0,0.59343]
[1779360564861,58.6,77202.82,0.0,0.99643,0.0,0.5933]
[1779360565009,58.6,77193.54,0.0,0.9964,0.0,0.59781]
[1779360565862,58.6,77193.54,0.0,0.9964,0.0,0.59781]
[1779360566015,58.6,77186.4,0.0,0.99637,0.0,0.60129]
[1779360568031,58.6,77188.53,0.0,0.99638,0.0,0.60025]
[1779360568775,58.6,77188.53,0.0,0.99638,0.0,0.60025]
[1779360568905,58.6,77188.53,0.0,0.99638,0.0,0.60025]
[1779360568930,58.6,77188.53,0.0,0.99638,0.0,0.60025]
[1779360569065,58.6,77188.53,0.0,0.99638,0.0,0.60025]
[1779360569135,58.6,77188.53,0.0,0.99638,0.0,0.60025]
[1779360569166,58.6,77191.4,0.0,0.99639,0.0,0.59885]
[1779360570045,58.6,77194.0,0.0,0.9964,0.0,0.59758]
[1779360572059,58.6,77192.61,0.0,0.9964,0.0,0.59736]
[1779360573066,58.6,77193.81,0.0,0.9964,0.0,0.59678]
[1779360576087,58.6,77195.65,0.0,0.99641,0.0,0.59589]
[1779360579108,58.6,77196.72,0.0,0.99641,0.0,0.59537]
[1779360580115,58.6,77195.18,0.0,0.99641,0.0,0.59612]
[1779360583136,58.6,77196.67,0.0,0.99641,0.0,0.59539]
[1779360584007,58.6,77196.67,0.0,0.99641,0.0,0.59539]
[1779360584143,58.6,77198.25,0.0,0.99642,0.0,0.59463]
[1779360585150,58.6,77203.07,0.0,0.99644,0.0,0.59229]
[1779360586157,58.6,77201.27,0.0,0.99643,0.0,0.59316]
[1779360587164,58.6,77199.53,0.0,0.99642,0.0,0.59401]
[1779360591192,58.6,77198.62,0.0,0.99642,0.0,0.59445]
[1779360592198,58.6,77202.07,0.0,0.99643,0.0,0.59278]
[1779360593206,58.6,77207.98,0.0,0.99645,0.0,0.58993]
[1779360594320,58.6,77210.03,0.0,0.99646,0.0,0.58894]
[1779360595220,58.6,77213.84,0.0,0.99647,0.0,0.58711]
[1779360596227,58.6,77217.79,0.0,0.99648,0.0,0.58522]
[1779360597234,58.6,77215.17,0.0,0.99647,0.0,0.58648]
[1779360598242,58.6,77213.65,0.0,0.99647,0.0,0.5872]
[1779360599248,58.6,77215.22,0.0,0.99648,0.0,0.58645]
[1779360604283,58.6,77217.64,0.0,0.99648,0.0,0.58529]
[1779360605290,58.6,77220.4,0.0,0.99649,0.0,0.58398]
[1779360607308,58.6,77214.83,0.0,0.99647,0.0,0.58664]
[1779360608312,58.6,77208.53,0.0,0.99645,0.0,0.58966]
[1779360609320,58.6,77203.94,0.0,0.99644,0.0,0.59187]
[1779360610326,58.6,77202.6,0.0,0.99643,0.0,0.59252]
[1779360612341,58.6,77201.53,0.0,0.99643,0.0,0.59304]
[1779360614354,58.6,77202.4,0.0,0.99643,0.0,0.59262]
[1779360616368,58.6,77201.44,0.0,0.99643,0.0,0.59308]
[1779360617375,58.6,77198.84,0.0,0.99642,0.0,0.59434]
[1779360619399,58.6,77190.83,0.0,0.99639,0.0,0.59823]
[1779360619731,58.6,77190.83,0.0,0.99639,0.0,0.59823]
[1779360620400,58.6,77176.74,0.0,0.99635,0.0,0.60513]
[1779360621407,58.6,77163.73,0.0,0.9963,0.0,0.61156]
[1779360622423,58.6,77160.39,0.0,0.99629,0.0,0.61322]
[1779360627457,58.6,77159.87,0.0,0.99629,0.0,0.61348]
[1779360630478,58.6,77164.41,0.0,0.99631,0.0,0.61122]
[1779360631491,58.6,77173.18,0.0,0.99634,0.0,0.60598]
[1779360632497,58.6,77182.23,0.0,0.99637,0.0,0.60153]
[1779360633505,58.6,77184.91,0.0,0.99638,0.0,0.60022]
[1779360634512,58.6,77185.04,0.0,0.99638,0.0,0.60016]
[1779360635519,58.6,77181.37,0.0,0.99637,0.0,0.60196]
[1779360636526,58.6,77176.85,0.0,0.99635,0.0,0.60417]
[1779360639547,58.6,77178.91,0.0,0.99636,0.0,0.60316]
[1779360640555,58.6,77188.69,0.0,0.99639,0.0,0.59838]
[1779360641543,58.6,77188.69,0.0,0.99639,0.0,0.59838]
[1779360641562,58.6,77191.05,0.0,0.9964,0.0,0.59723]
[1779360642569,58.6,77189.66,0.0,0.9964,0.0,0.59791]
[1779360645590,58.6,77190.9,0.0,0.9964,0.0,0.5973]
[1779360646597,58.6,77191.84,0.0,0.9964,0.0,0.59685]
[1779360648611,58.6,77193.39,0.0,0.99641,0.0,0.59609]
[1779360653646,58.6,77194.39,0.0,0.99641,0.0,0.59561]
[1779360655660,58.6,77196.83,0.0,0.99642,0.0,0.59442]
[1779360656667,58.6,77195.67,0.0,0.99642,0.0,0.59499]
[1779360659688,58.6,77199.74,0.0,0.99643,0.0,0.59301]
[1779360660695,58.6,77200.69,0.0,0.99643,0.0,0.59256]
[1779360662709,58.6,77199.69,0.0,0.99643,0.0,0.59304]
[1779360667744,58.6,77200.81,0.0,0.99643,0.0,0.5925]
[1779360669060,58.6,77200.81,0.0,0.99643,0.0,0.5925]
[1779360672779,58.6,77196.94,0.0,0.99642,0.0,0.59437]
[1779360677814,58.6,77196.41,0.0,0.99642,0.0,0.59463]
[1779360678821,58.6,77195.09,0.0,0.99641,0.0,0.59527]
[1779360683856,58.6,77192.51,0.0,0.99641,0.0,0.59652]
[1779360684863,58.6,77191.42,0.0,0.9964,0.0,0.59705]
[1779360686877,58.6,77189.3,0.0,0.9964,0.0,0.59808]
[1779360687884,58.6,77187.06,0.0,0.99639,0.0,0.59917]
[1779360689898,58.6,77188.04,0.0,0.99639,0.0,0.5987]
[1779360692919,58.6,77187.11,0.0,0.99639,0.0,0.59825]
[1779360697954,58.6,77186.41,0.0,0.99639,0.0,0.59859]
[1779360698950,58.6,77186.41,0.0,0.99639,0.0,0.59859]
[1779360699286,58.6,77186.41,0.0,0.99639,0.0,0.59859]
[1779360699969,58.6,77182.25,0.0,0.99638,0.0,0.60063]
[1779360700977,58.6,77179.96,0.0,0.99637,0.0,0.60175]
[1779360705007,58.6,77186.21,0.0,0.99639,0.0,0.59869]
[1779360706012,58.6,77188.05,0.0,0.9964,0.0,0.5978]
[1779360710040,58.6,77183.61,0.0,0.99638,0.0,0.59996]
[1779360711047,58.6,77172.72,0.0,0.99634,0.0,0.6053]
[1779360712054,58.6,77172.7,0.0,0.99634,0.0,0.60531]
[1779360714068,58.6,77173.74,0.0,0.99635,0.0,0.6048]
[1779360719103,58.6,77168.66,0.0,0.99633,0.0,0.6073]
[1779360722124,58.6,77170.11,0.0,0.99634,0.0,0.60659]
[1779360724141,58.6,77168.25,0.0,0.99633,0.0,0.60751]
[1779360725146,58.6,77169.99,0.0,0.99634,0.0,0.60665]
[1779360726153,58.6,77170.96,0.0,0.99634,0.0,0.60617]
[1779360731188,58.6,77170.99,0.0,0.99634,0.0,0.60615]
[1779360732195,58.6,77169.56,0.0,0.99633,0.0,0.60686]
[1779360735216,58.6,77170.58,0.0,0.99634,0.0,0.60636]
[1779360736223,58.6,77174.0,0.0,0.99635,0.0,0.60467]
[1779360738237,58.6,77172.52,0.0,0.99634,0.0,0.6054]
[1779360740251,58.6,77171.01,0.0,0.99634,0.0,0.60615]
[1779360742265,58.6,77169.26,0.0,0.99633,0.0,0.60701]
[1779360747301,58.6,77168.81,0.0,0.99633,0.0,0.60723]
[1779360751333,58.6,77155.33,0.0,0.99629,0.0,0.61301]
[1779360752208,58.6,77155.33,0.0,0.99629,0.0,0.61301]
[1779360752337,58.6,77154.19,0.0,0.99629,0.0,0.61357]
[1779360752740,58.6,77154.19,0.0,0.99629,0.0,0.61357]
[1779360753350,58.6,77151.77,0.0,0.99628,0.0,0.61478]
[1779360754353,58.6,77136.15,0.0,0.99623,0.0,0.62262]
[1779360755363,58.6,77132.75,0.0,0.99621,0.0,0.62434]
[1779360756409,58.6,77132.75,0.0,0.99621,0.0,0.62434]
[1779360756499,58.6,77143.71,0.0,0.99625,0.0,0.61881]
[1779360757385,58.6,77155.42,0.0,0.99629,0.0,0.61296]
[1779360758391,58.6,77157.89,0.0,0.9963,0.0,0.61173]
[1779360759352,58.6,77157.89,0.0,0.9963,0.0,0.61173]
[1779360759398,58.6,77160.19,0.0,0.99631,0.0,0.61059]
[1779360760405,58.6,77162.34,0.0,0.99632,0.0,0.60952]
[1779360761412,58.6,77160.76,0.0,0.99631,0.0,0.61031]
[1779360763425,58.6,77158.55,0.0,0.9963,0.0,0.6114]
[1779360764432,58.6,77153.15,0.0,0.99628,0.0,0.61409]
[1779360765440,58.6,77150.1,0.0,0.99627,0.0,0.61561]
[1779360766447,58.6,77148.99,0.0,0.99627,0.0,0.61617]
[1779360769256,58.6,77148.63,0.0,0.99627,0.0,0.61635]
[1779360769469,58.6,77145.09,0.0,0.99626,0.0,0.61812]
[1779360773497,58.6,77147.51,0.0,0.99626,0.0,0.61691]
[1779360774504,58.6,77148.71,0.0,0.99627,0.0,0.61631]
[1779360775511,58.6,77151.1,0.0,0.99628,0.0,0.61511]
[1779360779539,58.6,77152.82,0.0,0.99628,0.0,0.61426]
[1779360780548,58.6,77150.2,0.0,0.99627,0.0,0.61556]
[1779360781554,58.6,77147.65,0.0,0.99627,0.0,0.61684]
[1779360783569,58.6,77149.89,0.0,0.99627,0.0,0.61572]
[1779360784576,58.6,77152.98,0.0,0.99628,0.0,0.61418]
[1779360785583,58.6,77154.19,0.0,0.99629,0.0,0.61357]
[1779360786590,58.6,77150.75,0.0,0.99628,0.0,0.61529]
[1779360787597,58.6,77148.02,0.0,0.99627,0.0,0.61665]
[1779360788604,58.6,77145.75,0.0,0.99626,0.0,0.61779]
[1779360793639,58.6,77148.24,0.0,0.99627,0.0,0.61654]
[1779360796319,58.6,77148.34,0.0,0.99627,0.0,0.61649]
[1779360796358,58.6,77153.5,0.0,0.99629,0.0,0.61392]
[1779360796660,58.6,77159.01,0.0,0.9963,0.0,0.61118]
[1779360801497,58.6,77159.04,0.0,0.9963,0.0,0.61116]
[1779360801695,58.6,77151.2,0.0,0.99628,0.0,0.61506]
[1779360802701,58.6,77148.08,0.0,0.99627,0.0,0.61662]
[1779360805005,58.6,77150.78,0.0,0.99628,0.0,0.61527]
[1779360806730,58.6,77152.26,0.0,0.99628,0.0,0.61454]
[1779360811765,58.6,77150.15,0.0,0.99628,0.0,0.61467]
[1779360812772,58.6,77148.72,0.0,0.99627,0.0,0.61539]
[1779360814786,58.6,77152.95,0.0,0.99629,0.0,0.61328]
[1779360815793,58.6,77149.39,0.0,0.99628,0.0,0.61505]
[1779360816800,58.6,77146.56,0.0,0.99627,0.0,0.61647]
[1779360817807,58.6,77144.93,0.0,0.99626,0.0,0.61728]
[1779360819127,58.6,77147.23,0.0,0.99627,0.0,0.61613]
[1779360820402,58.6,77147.23,0.0,0.99627,0.0,0.61613]
[1779360820476,58.6,77146.16,0.0,0.99627,0.0,0.61667]
[1779360820828,58.6,77143.3,0.0,0.99626,0.0,0.6181]
[1779360821835,58.6,77140.47,0.0,0.99625,0.0,0.61952]
[1779360824856,58.6,77139.3,0.0,0.99624,0.0,0.62011]
[1779360829891,58.6,77138.79,0.0,0.99624,0.0,0.62037]
[1779360832914,58.6,77140.8,0.0,0.99625,0.0,0.61936]
[1779360833921,58.6,77143.45,0.0,0.99626,0.0,0.61803]
[1779360837948,58.6,77140.94,0.0,0.99625,0.0,0.61929]
[1779360841389,58.6,77140.91,0.0,0.99625,0.0,0.6193]
[1779360841420,58.6,77147.21,0.0,0.99627,0.0,0.61614]
[1779360841995,58.6,77154.88,0.0,0.9963,0.0,0.61232]
[1779360842997,58.6,77154.06,0.0,0.99629,0.0,0.61273]
[1779360846018,58.6,77151.91,0.0,0.99629,0.0,0.6138]
[1779360849039,58.6,77155.69,0.0,0.9963,0.0,0.61191]
[1779360850596,58.6,77157.52,0.0,0.9963,0.0,0.611]
[1779360852067,58.6,77154.04,0.0,0.99629,0.0,0.61274]
[1779360857100,58.6,77153.85,0.0,0.99629,0.0,0.61283]
[1779360861129,58.6,77155.34,0.0,0.9963,0.0,0.61209]
[1779360864521,58.6,77155.39,0.0,0.9963,0.0,0.61206]
[1779360864620,58.6,77158.02,0.0,0.99631,0.0,0.61076]
[1779360865160,58.6,77168.3,0.0,0.99634,0.0,0.60567]
[1779360866166,58.6,77175.69,0.0,0.99637,0.0,0.60204]
[1779360867173,58.6,77176.9,0.0,0.99637,0.0,0.60145]
[1779360872208,58.6,77177.1,0.0,0.99638,0.0,0.60045]
[1779360875229,58.6,77176.0,0.0,0.99637,0.0,0.60099]
[1779360876238,58.6,77174.66,0.0,0.99637,0.0,0.60164]
[1779360877243,58.6,77174.66,0.0,0.99637,0.0,0.60164]
[1779360877316,58.6,77189.46,0.0,0.99642,0.0,0.59443]
[1779360878251,58.6,77193.9,0.0,0.99643,0.0,0.59228]
[1779360879026,58.6,77193.9,0.0,0.99643,0.0,0.59228]
[1779360879371,58.6,77193.9,0.0,0.99643,0.0,0.59228]
[1779360879443,58.6,77188.78,0.0,0.99641,0.0,0.59476]
[1779360880150,58.6,77188.78,0.0,0.99641,0.0,0.59476]
[1779360880267,58.6,77194.58,0.0,0.99643,0.0,0.59195]
[1779360881274,58.6,77197.94,0.0,0.99644,0.0,0.59033]
[1779360883134,58.6,77198.7,0.0,0.99645,0.0,0.58996]
[1779360883320,58.6,77198.7,0.0,0.99645,0.0,0.58996]
[1779360887316,58.6,77196.59,0.0,0.99644,0.0,0.59098]
[1779360889279,58.6,77196.41,0.0,0.99644,0.0,0.59107]
[1779360891344,58.6,77199.71,0.0,0.99645,0.0,0.58948]
[1779360892351,58.6,77201.01,0.0,0.99645,0.0,0.58885]
[1779360893358,58.6,77199.79,0.0,0.99645,0.0,0.58944]
[1779360895372,58.6,77201.78,0.0,0.99646,0.0,0.58848]
[1779360896379,58.6,77202.78,0.0,0.99646,0.0,0.588]
[1779360897386,58.6,77207.75,0.0,0.99648,0.0,0.58562]
[1779360898393,58.6,77213.26,0.0,0.99649,0.0,0.58299]
[1779360902421,58.6,77214.73,0.0,0.9965,0.0,0.58229]
[1779360907456,58.6,77218.27,0.0,0.99651,0.0,0.5806]
[1779360908463,58.6,77219.79,0.0,0.99652,0.0,0.57988]
[1779360909470,58.6,77223.9,0.0,0.99653,0.0,0.57793]
[1779360910477,58.6,77228.34,0.0,0.99654,0.0,0.57584]
[1779360911484,58.6,77229.7,0.0,0.99655,0.0,0.5752]
[1779360912491,58.6,77228.89,0.0,0.99654,0.0,0.57558]
[1779360913508,58.6,77221.87,0.0,0.99652,0.0,0.5789]
[1779360914514,58.6,77215.52,0.0,0.9965,0.0,0.58191]
[1779360916719,58.6,77214.46,0.0,0.9965,0.0,0.58242]
[1779360922570,58.6,77214.37,0.0,0.9965,0.0,0.58246]
[1779360927605,58.6,77214.77,0.0,0.9965,0.0,0.58227]
[1779360930626,58.6,77209.35,0.0,0.99648,0.0,0.58485]
[1779360931634,58.6,77210.58,0.0,0.99649,0.0,0.58339]
[1779360935661,58.6,77211.67,0.0,0.99649,0.0,0.58287]
[1779360937676,58.6,77213.27,0.0,0.9965,0.0,0.5821]
[1779360938683,58.6,77214.4,0.0,0.9965,0.0,0.58157]
[1779360939690,58.6,77216.11,0.0,0.99651,0.0,0.58075]
[1779360940697,58.6,77217.7,0.0,0.99651,0.0,0.58]
[1779360941704,58.6,77219.16,0.0,0.99652,0.0,0.5793]
[1779360943718,58.6,77223.13,0.0,0.99653,0.0,0.57743]
[1779360944725,58.6,77223.99,0.0,0.99653,0.0,0.57702]
[1779360946739,58.6,77225.03,0.0,0.99654,0.0,0.57653]
[1779360948753,58.6,77226.01,0.0,0.99654,0.0,0.57606]
[1779360951774,58.6,77223.92,0.0,0.99653,0.0,0.57705]
[1779360952781,58.6,77221.91,0.0,0.99653,0.0,0.578]
[1779360953797,58.6,77221.02,0.0,0.99652,0.0,0.57842]
[1779360954813,58.6,77181.89,0.0,0.9964,0.0,0.59722]
[1779360955131,58.6,77181.89,0.0,0.9964,0.0,0.59722]
[1779360955819,58.6,77162.9,0.0,0.99633,0.0,0.60653]
[1779360956825,58.6,77163.71,0.0,0.99634,0.0,0.60613]
[1779360957036,58.6,77163.71,0.0,0.99634,0.0,0.60613]
[1779360957832,58.6,77162.63,0.0,0.99633,0.0,0.60666]
[1779360958108,58.6,77162.63,0.0,0.99633,0.0,0.60666]
[1779360958842,58.6,77160.35,0.0,0.99632,0.0,0.60779]
[1779360959845,58.6,77158.85,0.0,0.99632,0.0,0.60853]
[1779360960853,58.6,77157.61,0.0,0.99632,0.0,0.60914]
[1779360961860,58.6,77155.78,0.0,0.99631,0.0,0.61005]
[1779360962867,58.6,77154.57,0.0,0.9963,0.0,0.61065]
[1779360967901,58.6,77153.86,0.0,0.9963,0.0,0.611]
[1779360970923,58.6,77155.21,0.0,0.99631,0.0,0.61033]
[1779360975383,58.6,77155.57,0.0,0.99631,0.0,0.61015]
[1779360975960,58.6,77152.42,0.0,0.9963,0.0,0.61172]
[1779360976968,58.6,77147.69,0.0,0.99628,0.0,0.61407]
[1779360977975,58.6,77145.5,0.0,0.99627,0.0,0.61517]
[1779360983633,58.6,77146.09,0.0,0.99628,0.0,0.61487]
[1779360984024,58.6,77152.52,0.0,0.9963,0.0,0.61167]
[1779360985029,58.6,77155.25,0.0,0.99631,0.0,0.61031]
[1779360986036,58.6,77158.71,0.0,0.99632,0.0,0.6086]
[1779360987318,58.6,77161.97,0.0,0.99633,0.0,0.60698]
[1779360989057,58.6,77163.07,0.0,0.99633,0.0,0.60644]
[1779360993086,58.6,77165.19,0.0,0.99635,0.0,0.60449]
[1779360995100,58.6,77166.9,0.0,0.99635,0.0,0.60365]
[1779360997114,58.6,77167.87,0.0,0.99636,0.0,0.60317]
[1779361001142,58.6,77169.16,0.0,0.99636,0.0,0.60254]
[1779361003156,58.6,77162.26,0.0,0.99634,0.0,0.60594]
[1779361004163,58.6,77155.4,0.0,0.99631,0.0,0.60933]
[1779361006181,58.6,77152.89,0.0,0.9963,0.0,0.61057]
[1779361011216,58.6,77155.14,0.0,0.99631,0.0,0.60946]
[1779361012223,58.6,77156.83,0.0,0.99632,0.0,0.60862]
[1779361017680,58.6,77156.77,0.0,0.99632,0.0,0.60865]
[1779361021287,58.6,77151.82,0.0,0.9963,0.0,0.6111]
[1779361022154,58.6,77151.82,0.0,0.9963,0.0,0.6111]
[1779361022294,58.6,77146.66,0.0,0.99628,0.0,0.61367]
[1779361023301,58.6,77144.06,0.0,0.99627,0.0,0.61497]
[1779361026322,58.6,77142.85,0.0,0.99627,0.0,0.61558]
[1779361031357,58.6,77141.48,0.0,0.99627,0.0,0.61626]
[1779361032364,58.6,77135.26,0.0,0.99624,0.0,0.61938]
[1779361033371,58.6,77129.74,0.0,0.99622,0.0,0.62216]
[1779361034582,58.6,77127.09,0.0,0.99622,0.0,0.6235]
[1779361035385,58.6,77125.06,0.0,0.99621,0.0,0.62453]
[1779361037399,58.6,77126.69,0.0,0.99621,0.0,0.6237]
[1779361042434,58.6,77127.12,0.0,0.99622,0.0,0.62349]
[1779361045455,58.6,77129.24,0.0,0.99622,0.0,0.62241]
[1779361046462,58.6,77131.71,0.0,0.99623,0.0,0.62117]
[1779361048476,58.6,77130.52,0.0,0.99623,0.0,0.62177]
[1779361050490,58.6,77139.08,0.0,0.99626,0.0,0.61746]
[1779361051497,58.6,77143.47,0.0,0.99628,0.0,0.61435]
[1779361052921,58.6,77143.47,0.0,0.99628,0.0,0.61435]
[1779361052504,58.6,77147.38,0.0,0.99629,0.0,0.6124]
[1779361053511,58.6,77149.93,0.0,0.9963,0.0,0.61113]
[1779361054518,58.6,77151.48,0.0,0.99631,0.0,0.61036]
[1779361056532,58.6,77150.47,0.0,0.9963,0.0,0.61086]
[1779361057539,58.6,77151.61,0.0,0.99631,0.0,0.6103]
[1779361058546,58.6,77159.36,0.0,0.99633,0.0,0.60646]
[1779361059552,58.6,77162.71,0.0,0.99634,0.0,0.60481]
[1779361060560,58.6,77163.85,0.0,0.99635,0.0,0.60425]
[1779361062574,58.6,77165.0,0.0,0.99635,0.0,0.60368]
[1779361064588,58.6,77173.03,0.0,0.99638,0.0,0.59974]
[1779361065595,58.6,77179.67,0.0,0.9964,0.0,0.59651]
[1779361066602,58.6,77182.9,0.0,0.99641,0.0,0.59494]
[1779361071637,58.6,77183.2,0.0,0.99641,0.0,0.59479]
[1779361072644,58.6,77185.35,0.0,0.99642,0.0,0.59375]
[1779361075665,58.6,77186.44,0.0,0.99642,0.0,0.59322]
[1779361080700,58.6,77183.51,0.0,0.99641,0.0,0.59464]
[1779361081707,58.6,77184.66,0.0,0.99642,0.0,0.59408]
[1779361083721,58.6,77176.49,0.0,0.99639,0.0,0.59805]
[1779361084728,58.6,77173.88,0.0,0.99638,0.0,0.59933]
[1779361085734,58.6,77172.26,0.0,0.99638,0.0,0.60012]
[1779361087748,58.6,77171.21,0.0,0.99637,0.0,0.60063]
[1779361090770,58.6,77169.36,0.0,0.99637,0.0,0.60154]
[1779361091777,58.6,77167.66,0.0,0.99636,0.0,0.60237]
[1779361092784,58.6,77166.53,0.0,0.99636,0.0,0.60293]
[1779361093791,58.6,77164.0,0.0,0.99635,0.0,0.60417]
[1779361098826,58.6,77163.97,0.0,0.99635,0.0,0.60419]
[1779361100840,58.6,77162.99,0.0,0.99634,0.0,0.60467]
[1779361102854,58.6,77163.97,0.0,0.99635,0.0,0.60419]
[1779361104868,58.6,77162.82,0.0,0.99634,0.0,0.60475]
[1779361109903,58.6,77160.77,0.0,0.99634,0.0,0.60576]
[1779361110910,58.6,77162.24,0.0,0.99634,0.0,0.60504]
[1779361111917,58.6,77156.01,0.0,0.99633,0.0,0.60721]
[1779361112924,58.6,77158.26,0.0,0.99633,0.0,0.6061]
[1779361113931,58.6,77159.57,0.0,0.99634,0.0,0.60545]
[1779361118966,58.6,77160.27,0.0,0.99634,0.0,0.60511]
[1779361119973,58.6,77161.4,0.0,0.99634,0.0,0.60455]
[1779361122994,58.6,77153.77,0.0,0.99632,0.0,0.60832]
[1779361124001,58.6,77152.7,0.0,0.99631,0.0,0.60885]
[1779361125008,58.6,77154.36,0.0,0.99632,0.0,0.60802]
[1779361128029,58.6,77152.01,0.0,0.99631,0.0,0.60919]
[1779361133064,58.6,77152.79,0.0,0.99631,0.0,0.6088]
[1779361138098,58.6,77153.4,0.0,0.99632,0.0,0.6085]
[1779361141120,58.6,77156.06,0.0,0.99633,0.0,0.60718]
[1779361144141,58.6,77159.39,0.0,0.99634,0.0,0.60554]
[1779361147162,58.6,77158.37,0.0,0.99633,0.0,0.60604]
[1779361152197,58.6,77156.62,0.0,0.99633,0.0,0.60691]
[1779361153204,58.6,77153.9,0.0,0.99632,0.0,0.60825]
[1779361158241,58.6,77153.91,0.0,0.99632,0.0,0.60825]
[1779361163277,58.6,77153.05,0.0,0.99632,0.0,0.60867]
[1779361165292,58.6,77151.78,0.0,0.99631,0.0,0.6093]
[1779361168313,58.6,77149.18,0.0,0.9963,0.0,0.61059]
[1779361170330,58.6,77145.3,0.0,0.99629,0.0,0.61252]
[1779361171145,58.6,77145.3,0.0,0.99629,0.0,0.61252]
[1779361171337,58.6,77141.1,0.0,0.99628,0.0,0.6137]
[1779361172344,58.6,77138.69,0.0,0.99627,0.0,0.61491]
[1779361177378,58.6,77138.64,0.0,0.99627,0.0,0.61493]
[1779361181945,58.6,77138.04,0.0,0.99627,0.0,0.61523]
[1779361182042,58.6,77142.52,0.0,0.99629,0.0,0.61299]
[1779361182420,58.6,77145.35,0.0,0.99629,0.0,0.61159]
[1779361183427,58.6,77146.41,0.0,0.9963,0.0,0.61106]
[1779361184434,58.6,77144.97,0.0,0.99629,0.0,0.61177]
[1779361185441,58.6,77142.77,0.0,0.99629,0.0,0.61287]
[1779361186448,58.6,77137.12,0.0,0.99627,0.0,0.61569]
[1779361188054,58.6,77137.12,0.0,0.99627,0.0,0.61569]
[1779361187454,58.6,77132.79,0.0,0.99625,0.0,0.61786]
[1779361188462,58.6,77129.44,0.0,0.99624,0.0,0.61955]
[1779361189469,58.6,77124.46,0.0,0.99622,0.0,0.62206]
[1779361190476,58.6,77117.68,0.0,0.9962,0.0,0.62549]
[1779361191483,58.6,77115.23,0.0,0.99619,0.0,0.62673]
[1779361192490,58.6,77117.71,0.0,0.9962,0.0,0.62547]
[1779361194504,58.6,77119.03,0.0,0.9962,0.0,0.6248]
[1779361197525,58.6,77123.93,0.0,0.99622,0.0,0.62232]
[1779361199539,58.6,77125.64,0.0,0.99623,0.0,0.62146]
[1779361200546,58.6,77128.85,0.0,0.99624,0.0,0.61984]
[1779361201561,58.6,77130.56,0.0,0.99624,0.0,0.61898]
[1779361202568,58.6,77129.23,0.0,0.99624,0.0,0.61965]
[1779361203726,58.6,77130.34,0.0,0.99624,0.0,0.61909]
[1779361205715,58.6,77128.5,0.0,0.99624,0.0,0.62002]
[1779361207604,58.6,77127.09,0.0,0.99623,0.0,0.62073]
[1779361209618,58.6,77125.28,0.0,0.99623,0.0,0.62164]
[1779361210625,58.6,77124.0,0.0,0.99622,0.0,0.62229]
[1779361211632,58.6,77120.93,0.0,0.99621,0.0,0.62384]
[1779361213646,58.6,77118.89,0.0,0.9962,0.0,0.62487]
[1779361217673,58.6,77120.53,0.0,0.99621,0.0,0.62404]
[1779361218681,58.6,77118.92,0.0,0.9962,0.0,0.62486]
[1779361221702,58.6,77120.15,0.0,0.99621,0.0,0.62424]
[1779361226737,58.6,77122.95,0.0,0.99622,0.0,0.62282]
[1779361227744,58.6,77127.49,0.0,0.99623,0.0,0.62053]
[1779361228751,58.6,77120.82,0.0,0.99621,0.0,0.6239]
[1779361229758,58.6,77117.75,0.0,0.9962,0.0,0.62545]
[1779361230765,58.6,77121.9,0.0,0.99621,0.0,0.62335]
[1779361231772,58.6,77125.87,0.0,0.99623,0.0,0.62042]
[1779361232779,58.6,77127.06,0.0,0.99624,0.0,0.61982]
[1779361235800,58.6,77128.91,0.0,0.99624,0.0,0.61889]
[1779361238821,58.6,77126.83,0.0,0.99624,0.0,0.61994]
[1779361239828,58.6,77128.88,0.0,0.99624,0.0,0.61891]
[1779361240847,58.6,77104.21,0.0,0.99616,0.0,0.63142]
[1779361241933,58.6,77104.21,0.0,0.99616,0.0,0.63142]
[1779361242011,58.6,77085.92,0.0,0.99609,0.0,0.64084]
[1779361242858,58.6,77082.24,0.0,0.99608,0.0,0.64275]
[1779361244148,58.6,77082.24,0.0,0.99608,0.0,0.64275]
[1779361244306,58.6,77081.53,0.0,0.99608,0.0,0.64312]
[1779361244872,58.6,77079.56,0.0,0.99607,0.0,0.64414]
[1779361245436,58.6,77079.56,0.0,0.99607,0.0,0.64414]
[1779361245536,58.6,77079.56,0.0,0.99607,0.0,0.64414]
[1779361245879,58.6,77079.71,0.0,0.99607,0.0,0.64406]
[1779361246886,58.6,77083.91,0.0,0.99609,0.0,0.64188]
[1779361250271,58.6,77085.63,0.0,0.99609,0.0,0.64099]
[1779361250450,58.6,77085.63,0.0,0.99609,0.0,0.64099]
[1779361250539,58.6,77085.63,0.0,0.99609,0.0,0.64099]
[1779361250914,58.6,77085.87,0.0,0.99609,0.0,0.64086]
[1779361251584,58.6,77085.87,0.0,0.99609,0.0,0.64086]
[1779361251623,58.6,77085.87,0.0,0.99609,0.0,0.64086]
[1779361251772,58.6,77085.87,0.0,0.99609,0.0,0.64086]
[1779361252935,58.6,77091.05,0.0,0.99611,0.0,0.63818]
[1779361253938,58.6,77099.91,0.0,0.99614,0.0,0.63362]
[1779361254945,58.6,77100.42,0.0,0.99614,0.0,0.63336]
[1779361255952,58.6,77106.79,0.0,0.99617,0.0,0.6301]
[1779361257965,58.6,77112.93,0.0,0.99619,0.0,0.62697]
[1779361261994,58.6,77119.76,0.0,0.99621,0.0,0.62351]
[1779361264903,58.6,77118.73,0.0,0.99621,0.0,0.62403]
[1779361265025,58.6,77118.73,0.0,0.99621,0.0,0.62403]
[1779361265036,58.6,77118.73,0.0,0.99621,0.0,0.62403]
[1779361265127,58.6,77118.47,0.0,0.99621,0.0,0.62416]
[1779361265270,58.6,77118.47,0.0,0.99621,0.0,0.62416]
[1779361265446,58.6,77118.47,0.0,0.99621,0.0,0.62416]
[1779361265523,58.6,77118.47,0.0,0.99621,0.0,0.62416]
[1779361265600,58.6,77118.47,0.0,0.99621,0.0,0.62416]
[1779361265772,58.6,77118.47,0.0,0.99621,0.0,0.62416]
[1779361266024,58.6,77113.78,0.0,0.99619,0.0,0.62654]
[1779361267031,58.6,77117.84,0.0,0.99621,0.0,0.62448]
[1779361270052,58.6,77114.64,0.0,0.99619,0.0,0.6261]
[1779361270503,58.6,77114.64,0.0,0.99619,0.0,0.6261]
[1779361270538,58.6,77114.64,0.0,0.99619,0.0,0.6261]
[1779361270639,58.6,77114.64,0.0,0.99619,0.0,0.6261]
[1779361270779,58.6,77114.64,0.0,0.99619,0.0,0.6261]
[1779361271156,58.6,77114.64,0.0,0.99619,0.0,0.6261]
[1779361271059,58.6,77112.71,0.0,0.99619,0.0,0.62708]
[1779361271222,58.6,77112.71,0.0,0.99619,0.0,0.62708]
[1779361271278,58.6,77112.71,0.0,0.99619,0.0,0.62708]
[1779361277127,58.6,77112.71,0.0,0.99619,0.0,0.62708]
[1779361277654,58.6,77112.71,0.0,0.99619,0.0,0.62708]
[1779361278117,58.6,77108.09,0.0,0.99617,0.0,0.62944]
[1779361279498,58.6,77107.85,0.0,0.99617,0.0,0.62956]
[1779361279631,58.6,77107.85,0.0,0.99617,0.0,0.62956]
[1779361279888,58.6,77107.85,0.0,0.99617,0.0,0.62956]
[1779361280025,58.6,77107.85,0.0,0.99617,0.0,0.62956]
[1779361280131,58.6,77108.86,0.0,0.99617,0.0,0.62904]
[1779361281138,58.6,77113.57,0.0,0.99619,0.0,0.62665]
[1779361281245,58.6,77113.57,0.0,0.99619,0.0,0.62665]
[1779361282147,58.6,77118.66,0.0,0.99621,0.0,0.62406]
[1779361285144,58.6,77118.15,0.0,0.99621,0.0,0.62432]
[1779361285155,58.6,77118.15,0.0,0.99621,0.0,0.62432]
[1779361285166,58.6,77117.2,0.0,0.9962,0.0,0.6248]
[1779361285274,58.6,77117.2,0.0,0.9962,0.0,0.6248]
[1779361285575,58.6,77117.2,0.0,0.9962,0.0,0.6248]
[1779361285639,58.6,77117.2,0.0,0.9962,0.0,0.6248]
[1779361285774,58.6,77117.2,0.0,0.9962,0.0,0.6248]
[1779361286173,58.6,77112.64,0.0,0.99619,0.0,0.62712]
[1779361288187,58.6,77108.88,0.0,0.99617,0.0,0.62903]
[1779361289194,58.6,77105.91,0.0,0.99616,0.0,0.63055]
[1779361290201,58.6,77101.05,0.0,0.99615,0.0,0.63304]
[1779361291208,58.6,77097.51,0.0,0.99614,0.0,0.63392]
[1779361291524,58.6,77097.51,0.0,0.99614,0.0,0.63392]
[1779361291644,58.6,77097.51,0.0,0.99614,0.0,0.63392]
[1779361291654,58.6,77097.51,0.0,0.99614,0.0,0.63392]
[1779361291776,58.6,77097.51,0.0,0.99614,0.0,0.63392]
[1779361292024,58.6,77097.51,0.0,0.99614,0.0,0.63392]
[1779361292215,58.6,77097.6,0.0,0.99614,0.0,0.63387]
[1779361293222,58.6,77101.45,0.0,0.99615,0.0,0.6319]
[1779361295238,58.6,77113.36,0.0,0.9962,0.0,0.62582]
[1779361297110,58.6,77113.36,0.0,0.9962,0.0,0.62582]
[1779361297222,58.6,77113.36,0.0,0.9962,0.0,0.62582]
[1779361297210,58.6,77121.64,0.0,0.99622,0.0,0.62163]
[1779361297273,58.6,77121.64,0.0,0.99622,0.0,0.62163]
[1779361297492,58.6,77121.64,0.0,0.99622,0.0,0.62163]
[1779361297761,58.6,77121.64,0.0,0.99622,0.0,0.62163]
[1779361297772,58.6,77121.64,0.0,0.99622,0.0,0.62163]
[1779361297904,58.6,77121.64,0.0,0.99622,0.0,0.62163]
[1779361297996,58.6,77122.46,0.0,0.99623,0.0,0.62122]
[1779361301269,58.6,77123.59,0.0,0.99623,0.0,0.62065]
[1779361301399,58.6,77123.59,0.0,0.99623,0.0,0.62065]
[1779361301471,58.6,77124.29,0.0,0.99623,0.0,0.62029]
[1779361303270,58.6,77124.74,0.0,0.99623,0.0,0.62007]
[1779361303352,58.6,77124.74,0.0,0.99623,0.0,0.62007]
[1779361305268,58.6,77124.89,0.0,0.99624,0.0,0.61999]
[1779361305551,58.6,77124.89,0.0,0.99624,0.0,0.61999]
[1779361305651,58.6,77127.42,0.0,0.99624,0.0,0.61872]
[1779361306315,58.6,77129.99,0.0,0.99625,0.0,0.61743]
[1779361307322,58.6,77129.99,0.0,0.99625,0.0,0.61743]
[1779361307453,58.6,77129.99,0.0,0.99625,0.0,0.61743]
[1779361307554,58.6,77137.6,0.0,0.99628,0.0,0.61362]
[1779361308329,58.6,77142.66,0.0,0.9963,0.0,0.6111]
[1779361309275,58.6,77142.66,0.0,0.9963,0.0,0.6111]
[1779361309339,58.6,77142.66,0.0,0.9963,0.0,0.6111]
[1779361309373,58.6,77143.84,0.0,0.9963,0.0,0.61051]
[1779361313364,58.6,77147.88,0.0,0.99631,0.0,0.60851]
[1779361315378,58.6,77152.88,0.0,0.99633,0.0,0.60603]
[1779361317371,58.6,77153.87,0.0,0.99633,0.0,0.60554]
[1779361317443,58.6,77153.87,0.0,0.99633,0.0,0.60554]
[1779361317522,58.6,77153.87,0.0,0.99633,0.0,0.60554]
[1779361317560,58.6,77153.87,0.0,0.99633,0.0,0.60554]
[1779361317776,58.6,77153.87,0.0,0.99633,0.0,0.60554]
[1779361317895,58.6,77153.87,0.0,0.99633,0.0,0.60554]
[1779361318023,58.6,77153.87,0.0,0.99633,0.0,0.60554]
[1779361318124,58.6,77154.73,0.0,0.99634,0.0,0.60512]
[1779361321272,58.6,77156.27,0.0,0.99634,0.0,0.60436]
[1779361321365,58.6,77156.27,0.0,0.99634,0.0,0.60436]
[1779361321522,58.6,77156.27,0.0,0.99634,0.0,0.60436]
[1779361321956,58.6,77156.27,0.0,0.99634,0.0,0.60436]
[1779361322026,58.6,77155.67,0.0,0.99634,0.0,0.60466]
[1779361322427,58.6,77144.52,0.0,0.9963,0.0,0.61017]
[1779361323434,58.6,77141.7,0.0,0.99629,0.0,0.61158]
[1779361324441,58.6,77142.33,0.0,0.9963,0.0,0.61126]
[1779361325274,58.6,77142.33,0.0,0.9963,0.0,0.61126]
[1779361325461,58.6,77142.33,0.0,0.9963,0.0,0.61126]
[1779361325835,58.6,77142.33,0.0,0.9963,0.0,0.61126]
[1779361325901,58.6,77142.33,0.0,0.9963,0.0,0.61126]
[1779361326029,58.6,77142.33,0.0,0.9963,0.0,0.61126]
[1779361326045,58.6,77140.36,0.0,0.99629,0.0,0.61224]
[1779361327276,58.6,77140.24,0.0,0.99629,0.0,0.6123]
[1779361327355,58.6,77140.24,0.0,0.99629,0.0,0.6123]
[1779361327462,58.6,77140.53,0.0,0.99629,0.0,0.61216]
[1779361331277,58.6,77140.0,0.0,0.99629,0.0,0.61242]
[1779361331340,58.6,77140.0,0.0,0.99629,0.0,0.61242]
[1779361331489,58.6,77134.63,0.0,0.99627,0.0,0.6151]
[1779361333274,58.6,77134.63,0.0,0.99627,0.0,0.6151]
[1779361333417,58.6,77132.74,0.0,0.99626,0.0,0.61605]
[1779361333576,58.6,77132.74,0.0,0.99626,0.0,0.61605]
[1779361333651,58.6,77132.74,0.0,0.99626,0.0,0.61605]
[1779361333774,58.6,77132.74,0.0,0.99626,0.0,0.61605]
[1779361333873,58.6,77133.68,0.0,0.99627,0.0,0.61558]
[1779361337271,58.6,77133.47,0.0,0.99627,0.0,0.61568]
[1779361336525,58.6,77136.82,0.0,0.99628,0.0,0.61401]
[1779361337459,58.6,77136.82,0.0,0.99628,0.0,0.61401]
[1779361337963,58.6,77136.82,0.0,0.99628,0.0,0.61401]
[1779361338020,58.6,77136.82,0.0,0.99628,0.0,0.61401]
[1779361338031,58.6,77136.82,0.0,0.99628,0.0,0.61401]
[1779361338270,58.6,77136.82,0.0,0.99628,0.0,0.61401]
[1779361338064,58.6,77137.67,0.0,0.99628,0.0,0.61358]
[1779361339274,58.6,77137.67,0.0,0.99628,0.0,0.61358]
[1779361339284,58.6,77138.18,0.0,0.99628,0.0,0.61333]
[1779361339546,58.6,77138.58,0.0,0.99628,0.0,0.61313]
[1779361343270,58.6,77138.66,0.0,0.99628,0.0,0.61309]
[1779361343369,58.6,77139.07,0.0,0.99628,0.0,0.61289]
[1779361343458,58.6,77139.07,0.0,0.99628,0.0,0.61289]
[1779361343638,58.6,77139.07,0.0,0.99628,0.0,0.61289]
[1779361343665,58.6,77144.92,0.0,0.9963,0.0,0.60998]
[1779361345231,58.6,77144.92,0.0,0.9963,0.0,0.60998]
[1779361345271,58.6,77144.92,0.0,0.9963,0.0,0.60998]
[1779361344581,58.6,77153.16,0.0,0.99633,0.0,0.6059]
[1779361345364,58.6,77153.16,0.0,0.99633,0.0,0.6059]
[1779361345524,58.6,77153.16,0.0,0.99633,0.0,0.6059]
[1779361345537,58.6,77153.16,0.0,0.99633,0.0,0.6059]
[1779361345588,58.6,77155.25,0.0,0.99634,0.0,0.60486]
[1779361347277,58.6,77155.25,0.0,0.99634,0.0,0.60486]
[1779361347447,58.6,77156.23,0.0,0.99634,0.0,0.60438]
[1779361347602,58.6,77156.28,0.0,0.99634,0.0,0.60436]
[1779361349272,58.6,77156.28,0.0,0.99634,0.0,0.60436]
[1779361348609,58.6,77153.7,0.0,0.99633,0.0,0.60563]
[1779361349490,58.6,77153.7,0.0,0.99633,0.0,0.60563]
[1779361349616,58.6,77153.37,0.0,0.99633,0.0,0.60579]
[1779361351272,58.6,77153.37,0.0,0.99633,0.0,0.60579]
[1779361351451,58.6,77152.82,0.0,0.99633,0.0,0.60606]
[1779361351520,58.6,77152.82,0.0,0.99633,0.0,0.60606]
[1779361351701,58.6,77152.82,0.0,0.99633,0.0,0.60606]
[1779361351717,58.6,77153.66,0.0,0.99634,0.0,0.60474]
[1779361355276,58.6,77155.47,0.0,0.99635,0.0,0.60385]
[1779361354651,58.6,77152.88,0.0,0.99634,0.0,0.60513]
[1779361355546,58.6,77152.88,0.0,0.99634,0.0,0.60513]
[1779361355658,58.6,77153.14,0.0,0.99634,0.0,0.605]
[1779361357168,58.6,77153.14,0.0,0.99634,0.0,0.605]
[1779361357289,58.6,77153.14,0.0,0.99634,0.0,0.605]
[1779361357407,58.6,77153.96,0.0,0.99634,0.0,0.60459]
[1779361357522,58.6,77153.96,0.0,0.99634,0.0,0.60459]
[1779361357597,58.6,77153.96,0.0,0.99634,0.0,0.60459]
[1779361357672,58.6,77164.03,0.0,0.99637,0.0,0.59965]
[1779361359275,58.6,77164.03,0.0,0.99637,0.0,0.59965]
[1779361358679,58.6,77166.9,0.0,0.99638,0.0,0.59825]
[1779361359418,58.6,77166.9,0.0,0.99638,0.0,0.59825]
[1779361359685,58.6,77170.56,0.0,0.9964,0.0,0.59646]
[1779361361280,58.6,77170.56,0.0,0.9964,0.0,0.59646]
[1779361361424,58.6,77171.49,0.0,0.9964,0.0,0.59601]
[1779361361700,58.6,77170.71,0.0,0.9964,0.0,0.59639]
[1779361363714,58.6,77174.95,0.0,0.99641,0.0,0.59433]
[1779361365273,58.6,77174.95,0.0,0.99641,0.0,0.59433]
[1779361364721,58.6,77180.14,0.0,0.99643,0.0,0.59181]
[1779361365402,58.6,77180.14,0.0,0.99643,0.0,0.59181]
[1779361365520,58.6,77180.14,0.0,0.99643,0.0,0.59181]
[1779361365723,58.6,77180.14,0.0,0.99643,0.0,0.59181]
[1779361365771,58.6,77180.14,0.0,0.99643,0.0,0.59181]
[1779361365995,58.6,77180.14,0.0,0.99643,0.0,0.59181]
[1779361366080,58.6,77177.69,0.0,0.99642,0.0,0.593]
[1779361366735,58.6,77175.75,0.0,0.99641,0.0,0.59394]
[1779361367965,58.6,77175.75,0.0,0.99641,0.0,0.59394]
[1779361368021,58.6,77175.75,0.0,0.99641,0.0,0.59394]
[1779361368040,58.6,77175.75,0.0,0.99641,0.0,0.59394]
[1779361369275,58.6,77175.16,0.0,0.99641,0.0,0.59422]
[1779361369444,58.6,77175.24,0.0,0.99641,0.0,0.59419]
[1779361369528,58.6,77175.24,0.0,0.99641,0.0,0.59419]
[1779361369602,58.6,77175.24,0.0,0.99641,0.0,0.59419]
[1779361369756,58.6,77174.61,0.0,0.99641,0.0,0.59449]
[1779361371276,58.6,77174.61,0.0,0.99641,0.0,0.59449]
[1779361371499,58.6,77173.42,0.0,0.99641,0.0,0.59507]
[1779361371520,58.6,77173.42,0.0,0.99641,0.0,0.59507]
[1779361371746,58.6,77173.42,0.0,0.99641,0.0,0.59507]
[1779361373269,58.6,77173.67,0.0,0.99641,0.0,0.59495]
[1779361373293,58.6,77172.35,0.0,0.9964,0.0,0.59559]
[1779361373398,58.6,77172.35,0.0,0.9964,0.0,0.59559]
[1779361373521,58.6,77172.35,0.0,0.9964,0.0,0.59559]
[1779361373731,58.6,77172.35,0.0,0.9964,0.0,0.59559]
[1779361373770,58.6,77172.35,0.0,0.9964,0.0,0.59559]
[1779361374005,58.6,77172.35,0.0,0.9964,0.0,0.59559]
[1779361374106,58.6,77170.95,0.0,0.9964,0.0,0.59627]
[1779361375277,58.6,77170.95,0.0,0.9964,0.0,0.59627]
[1779361375353,58.6,77170.2,0.0,0.99639,0.0,0.59664]
[1779361375521,58.6,77170.2,0.0,0.99639,0.0,0.59664]
[1779361375650,58.6,77170.2,0.0,0.99639,0.0,0.59664]
[1779361377269,58.6,77171.63,0.0,0.9964,0.0,0.59594]
[1779361377273,58.6,77171.58,0.0,0.9964,0.0,0.59596]
[1779361377433,58.6,77171.58,0.0,0.9964,0.0,0.59596]
[1779361377524,58.6,77171.58,0.0,0.9964,0.0,0.59596]
[1779361377705,58.6,77171.58,0.0,0.9964,0.0,0.59596]
[1779361377813,58.6,77171.63,0.0,0.9964,0.0,0.59594]
[1779361379280,58.6,77171.63,0.0,0.9964,0.0,0.59594]
[1779361379504,58.6,77172.5,0.0,0.9964,0.0,0.59552]
[1779361379531,58.6,77172.5,0.0,0.9964,0.0,0.59552]
[1779361379663,58.6,77172.5,0.0,0.9964,0.0,0.59552]
[1779361382921,58.6,77173.19,0.0,0.9964,0.0,0.59518]
[1779361383027,58.6,77173.19,0.0,0.9964,0.0,0.59518]
[1779361383039,58.6,77173.19,0.0,0.9964,0.0,0.59518]
[1779361383275,58.6,77173.19,0.0,0.9964,0.0,0.59518]
[1779361383120,58.6,77177.49,0.0,0.99642,0.0,0.59309]
[1779361383426,58.6,77177.49,0.0,0.99642,0.0,0.59309]
[1779361383859,58.6,77180.85,0.0,0.99643,0.0,0.59147]
[1779361385278,58.6,77180.85,0.0,0.99643,0.0,0.59147]
[1779361385324,58.6,77180.85,0.0,0.99643,0.0,0.59147]
[1779361384866,58.6,77184.25,0.0,0.99644,0.0,0.58983]
[1779361385524,58.6,77184.25,0.0,0.99644,0.0,0.58983]
[1779361385591,58.6,77184.25,0.0,0.99644,0.0,0.58983]
[1779361385707,58.6,77184.25,0.0,0.99644,0.0,0.58983]
[1779361385774,58.6,77184.25,0.0,0.99644,0.0,0.58983]
[1779361385871,58.6,77184.25,0.0,0.99644,0.0,0.58983]
[1779361386021,58.6,77184.25,0.0,0.99644,0.0,0.58983]
[1779361386169,58.6,77184.25,0.0,0.99644,0.0,0.58983]
[1779361386254,58.6,77184.25,0.0,0.99644,0.0,0.58983]
[1779361386880,58.6,77186.63,0.0,0.99645,0.0,0.58868]
[1779361389272,58.6,77186.24,0.0,0.99645,0.0,0.58887]
[1779361389505,58.6,77186.12,0.0,0.99645,0.0,0.58892]
[1779361393276,58.6,77186.2,0.0,0.99645,0.0,0.58889]
[1779361393310,58.6,77186.2,0.0,0.99645,0.0,0.58889]
[1779361395277,58.6,77187.23,0.0,0.99645,0.0,0.58839]
[1779361395296,58.6,77191.14,0.0,0.99646,0.0,0.58651]
[1779361395456,58.6,77191.14,0.0,0.99646,0.0,0.58651]
[1779361395943,58.6,77193.82,0.0,0.99647,0.0,0.58523]
[1779361396950,58.6,77196.32,0.0,0.99648,0.0,0.58403]
[1779361397956,58.6,77194.61,0.0,0.99648,0.0,0.58485]
[1779361399275,58.6,77194.61,0.0,0.99648,0.0,0.58485]
[1779361399460,58.6,77194.73,0.0,0.99648,0.0,0.58479]
[1779361399971,58.6,77196.05,0.0,0.99648,0.0,0.58416]
[1779361400978,58.6,77199.7,0.0,0.99649,0.0,0.58242]
[1779361403275,58.6,77199.79,0.0,0.99649,0.0,0.58237]
[1779361403393,58.6,77200.2,0.0,0.99649,0.0,0.58218]
[1779361403999,58.6,77201.64,0.0,0.9965,0.0,0.58149]
[1779361405272,58.6,77201.64,0.0,0.9965,0.0,0.58149]
[1779361405010,58.6,77204.98,0.0,0.99651,0.0,0.5799]
[1779361405401,58.6,77204.98,0.0,0.99651,0.0,0.5799]
[1779361409035,58.6,77202.84,0.0,0.9965,0.0,0.58092]
[1779361409748,58.6,77202.84,0.0,0.9965,0.0,0.58092]
[1779361409760,58.6,77202.84,0.0,0.9965,0.0,0.58092]
[1779361410042,58.6,77198.04,0.0,0.99649,0.0,0.58321]
[1779361411272,58.6,77198.04,0.0,0.99649,0.0,0.58321]
[1779361411049,58.6,77195.69,0.0,0.99648,0.0,0.58345]
[1779361414070,58.6,77198.08,0.0,0.99649,0.0,0.58231]
[1779361414917,58.6,77198.08,0.0,0.99649,0.0,0.58231]
[1779361415355,58.6,77201.25,0.0,0.9965,0.0,0.5808]
[1779361421119,58.6,77202.41,0.0,0.99651,0.0,0.58024]
[1779361422126,58.6,77203.7,0.0,0.99651,0.0,0.57963]
[1779361423132,58.6,77205.8,0.0,0.99652,0.0,0.57863]
[1779361428168,58.6,77207.34,0.0,0.99652,0.0,0.5779]
[1779361429175,58.6,77212.84,0.0,0.99654,0.0,0.5753]
[1779361430182,58.6,77215.71,0.0,0.99655,0.0,0.57395]
[1779361433203,58.6,77217.52,0.0,0.99655,0.0,0.5731]
[1779361438238,58.6,77219.71,0.0,0.99656,0.0,0.57207]
[1779361439245,58.6,77223.17,0.0,0.99657,0.0,0.57045]
[1779361441259,58.6,77219.39,0.0,0.99656,0.0,0.57222]
[1779361443273,58.6,77217.58,0.0,0.99655,0.0,0.57307]
[1779361446294,58.6,77218.74,0.0,0.99656,0.0,0.57252]
[1779361451329,58.6,77218.3,0.0,0.99656,0.0,0.57273]
[1779361456365,58.6,77218.76,0.0,0.99656,0.0,0.57252]
[1779361461400,58.6,77220.4,0.0,0.99656,0.0,0.57174]
[1779361466437,58.6,77220.67,0.0,0.99656,0.0,0.57162]
[1779361467443,58.6,77218.66,0.0,0.99656,0.0,0.57256]
[1779361469457,58.6,77217.28,0.0,0.99655,0.0,0.57321]
[1779361470464,58.6,77210.0,0.0,0.99653,0.0,0.57665]
[1779361472478,58.6,77212.4,0.0,0.99654,0.0,0.57464]
[1779361475498,58.6,77206.98,0.0,0.99653,0.0,0.5772]
[1779361476506,58.6,77203.49,0.0,0.99651,0.0,0.57885]
[1779361477513,58.6,77200.44,0.0,0.9965,0.0,0.5803]
[1779361479527,58.6,77202.27,0.0,0.99651,0.0,0.57943]
[1779361481540,58.6,77196.72,0.0,0.99649,0.0,0.58208]
[1779361482548,58.6,77194.45,0.0,0.99649,0.0,0.58316]
[1779361486596,58.6,77192.51,0.0,0.99648,0.0,0.58409]
[1779361487593,58.6,77183.53,0.0,0.99645,0.0,0.5884]
[1779361488600,58.6,77180.48,0.0,0.99644,0.0,0.58987]
[1779361489607,58.6,77180.47,0.0,0.99644,0.0,0.58987]
[1779361494642,58.6,77180.22,0.0,0.99644,0.0,0.58999]
[1779361499677,58.6,77175.04,0.0,0.99642,0.0,0.5925]
[1779361500684,58.6,77172.45,0.0,0.99641,0.0,0.59375]
[1779361501691,58.6,77170.89,0.0,0.99641,0.0,0.59451]
[1779361504712,58.6,77169.43,0.0,0.9964,0.0,0.59522]
[1779361508740,58.6,77166.19,0.0,0.99639,0.0,0.5968]
[1779361509747,58.6,77164.06,0.0,0.99638,0.0,0.59784]
[1779361511761,58.6,77162.08,0.0,0.99638,0.0,0.5988]
[1779361512768,58.6,77160.05,0.0,0.99637,0.0,0.5998]
[1779361516796,58.6,77157.63,0.0,0.99636,0.0,0.60098]
[1779361517803,58.6,77155.75,0.0,0.99636,0.0,0.6019]
[1779361519817,58.6,77154.51,0.0,0.99635,0.0,0.60251]
[1779361525859,58.6,77155.22,0.0,0.99636,0.0,0.60217]
[1779361530897,58.6,77155.72,0.0,0.99636,0.0,0.60192]
[1779361534925,58.6,77159.4,0.0,0.99637,0.0,0.59921]
[1779361535932,58.6,77155.03,0.0,0.99636,0.0,0.60136]
[1779361536939,58.6,77152.0,0.0,0.99635,0.0,0.60284]
[1779361537946,58.6,77148.61,0.0,0.99634,0.0,0.60451]
[1779361539963,58.6,77151.98,0.0,0.99635,0.0,0.60285]
[1779361541977,58.6,77148.19,0.0,0.99634,0.0,0.60472]
[1779361542984,58.6,77145.53,0.0,0.99633,0.0,0.60603]
[1779361543991,58.6,77142.26,0.0,0.99632,0.0,0.60765]
[1779361546005,58.6,77143.51,0.0,0.99632,0.0,0.60703]
[1779361549028,58.6,77141.99,0.0,0.99632,0.0,0.60779]
[1779361550034,58.6,77140.56,0.0,0.99631,0.0,0.60849]
[1779361551041,58.6,77139.24,0.0,0.99631,0.0,0.60915]
[1779361552049,58.6,77136.92,0.0,0.9963,0.0,0.6103]
[1779361553055,58.6,77140.09,0.0,0.99631,0.0,0.60873]
[1779361555367,58.6,77136.56,0.0,0.9963,0.0,0.61048]
[1779361556076,58.6,77132.66,0.0,0.99628,0.0,0.61242]
[1779361558090,58.6,77134.29,0.0,0.99629,0.0,0.61161]
[1779361562118,58.6,77132.47,0.0,0.99628,0.0,0.61252]
[1779361565870,58.6,77133.2,0.0,0.99629,0.0,0.61215]
[1779361566382,58.6,77135.63,0.0,0.99629,0.0,0.61094]
[1779361567154,58.6,77137.46,0.0,0.9963,0.0,0.61003]
[1779361571182,58.6,77145.03,0.0,0.99633,0.0,0.60628]
[1779361572189,58.6,77147.85,0.0,0.99634,0.0,0.60489]
[1779361575210,58.6,77151.99,0.0,0.99635,0.0,0.60285]
[1779361576217,58.6,77159.09,0.0,0.99637,0.0,0.59937]
[1779361577224,58.6,77160.9,0.0,0.99638,0.0,0.59848]
[1779361578461,58.6,77160.9,0.0,0.99638,0.0,0.59848]
[1779361580245,58.6,77156.18,0.0,0.99636,0.0,0.60079]
[1779361581252,58.6,77141.41,0.0,0.99631,0.0,0.60807]
[1779361582259,58.6,77135.77,0.0,0.99629,0.0,0.61087]
[1779361583266,58.6,77131.54,0.0,0.99628,0.0,0.61298]
[1779361584273,58.6,77126.65,0.0,0.99626,0.0,0.61543]
[1779361585280,58.6,77125.08,0.0,0.99626,0.0,0.61621]
[1779361586287,58.6,77127.28,0.0,0.99627,0.0,0.61511]
[1779361588301,58.6,77130.01,0.0,0.99627,0.0,0.61375]
[1779361589308,58.6,77131.6,0.0,0.99628,0.0,0.61295]
[1779361590437,58.6,77131.6,0.0,0.99628,0.0,0.61295]
[1779361590527,58.6,77133.31,0.0,0.99629,0.0,0.6121]
[1779361591322,58.6,77138.03,0.0,0.99631,0.0,0.60884]
[1779361592329,58.6,77139.58,0.0,0.99631,0.0,0.60807]
[1779361597364,58.6,77138.86,0.0,0.99631,0.0,0.60843]
[1779361602398,58.6,77138.59,0.0,0.99631,0.0,0.60856]
[1779361606511,58.6,77138.76,0.0,0.99631,0.0,0.60848]
[1779361606530,58.6,77136.0,0.0,0.9963,0.0,0.60985]
[1779361607434,58.6,77138.94,0.0,0.99631,0.0,0.60839]
[1779361608441,58.6,77141.3,0.0,0.99632,0.0,0.60722]
[1779361609448,58.6,77143.81,0.0,0.99633,0.0,0.60598]
[1779361610455,58.6,77157.32,0.0,0.99637,0.0,0.59933]
[1779361611462,58.6,77164.95,0.0,0.9964,0.0,0.59561]
[1779361613476,58.6,77162.21,0.0,0.99639,0.0,0.59694]
[1779361614483,58.6,77159.8,0.0,0.99638,0.0,0.59812]
[1779361615490,58.6,77157.04,0.0,0.99637,0.0,0.59947]
[1779361620525,58.6,77156.27,0.0,0.99637,0.0,0.59984]
[1779361622539,58.6,77157.82,0.0,0.99637,0.0,0.59909]
[1779361624553,58.6,77159.44,0.0,0.99638,0.0,0.59829]
[1779361629588,58.6,77161.31,0.0,0.99639,0.0,0.59738]
[1779361634623,58.6,77159.67,0.0,0.99638,0.0,0.59818]
[1779361636637,58.6,77158.12,0.0,0.99638,0.0,0.59894]
[1779361640665,58.6,77153.89,0.0,0.99636,0.0,0.60101]
[1779361642679,58.6,77152.53,0.0,0.99636,0.0,0.60168]
[1779361644693,58.6,77150.72,0.0,0.99635,0.0,0.60257]
[1779361647714,58.6,77138.46,0.0,0.99631,0.0,0.60862]
[1779361648973,58.6,77132.43,0.0,0.99629,0.0,0.61162]
[1779361650735,58.6,77126.43,0.0,0.99627,0.0,0.61462]
[1779361652749,58.6,77125.3,0.0,0.99627,0.0,0.61426]
[1779361657784,58.6,77125.82,0.0,0.99627,0.0,0.614]
[1779361661813,58.6,77131.53,0.0,0.99629,0.0,0.61116]
[1779361662712,58.6,77131.53,0.0,0.99629,0.0,0.61116]
[1779361666553,58.6,77136.04,0.0,0.99631,0.0,0.60891]
[1779361666848,58.6,77138.54,0.0,0.99631,0.0,0.60767]
[1779361667855,58.6,77141.94,0.0,0.99633,0.0,0.60599]
[1779361668862,58.6,77154.08,0.0,0.99637,0.0,0.60002]
[1779361669869,58.6,77160.53,0.0,0.99639,0.0,0.59686]
[1779361673897,58.6,77161.82,0.0,0.99639,0.0,0.59623]
[1779361675911,58.6,77169.98,0.0,0.99642,0.0,0.59227]
[1779361676918,58.6,77174.89,0.0,0.99644,0.0,0.58989]
[1779361678534,58.6,77174.89,0.0,0.99644,0.0,0.58989]
[1779361678629,58.6,77176.35,0.0,0.99644,0.0,0.58919]
[1779361678774,58.6,77176.35,0.0,0.99644,0.0,0.58919]
[1779361679143,58.6,77176.35,0.0,0.99644,0.0,0.58919]
[1779361679171,58.6,77178.75,0.0,0.99645,0.0,0.58803]
[1779361681954,58.6,77175.35,0.0,0.99644,0.0,0.58967]
[1779361683167,58.6,77175.35,0.0,0.99644,0.0,0.58967]
[1779361683203,58.6,77173.14,0.0,0.99643,0.0,0.59074]
[1779361683968,58.6,77170.23,0.0,0.99642,0.0,0.59215]
[1779361687996,58.6,77168.4,0.0,0.99642,0.0,0.59303]
[1779361690010,58.6,77165.09,0.0,0.9964,0.0,0.59464]
[1779361691017,58.6,77160.68,0.0,0.99639,0.0,0.59679]
[1779361693030,58.6,77159.44,0.0,0.99639,0.0,0.59739]
[1779361694038,58.6,77157.68,0.0,0.99638,0.0,0.59825]
[1779361699073,58.6,77156.73,0.0,0.99638,0.0,0.59872]
[1779361703102,58.6,77155.02,0.0,0.99637,0.0,0.59956]
[1779361704109,58.6,77149.97,0.0,0.99635,0.0,0.60203]
[1779361705116,58.6,77145.55,0.0,0.99634,0.0,0.60421]
[1779361706123,58.6,77143.34,0.0,0.99633,0.0,0.6053]
[1779361711158,58.6,77142.6,0.0,0.99633,0.0,0.60476]
[1779361714179,58.6,77146.98,0.0,0.99635,0.0,0.6026]
[1779361719214,58.6,77147.86,0.0,0.99635,0.0,0.60217]
[1779361721228,58.6,77149.54,0.0,0.99636,0.0,0.60134]
[1779361726263,58.6,77145.17,0.0,0.99634,0.0,0.60349]
[1779361727269,58.6,77143.95,0.0,0.99634,0.0,0.60409]
[1779361729284,58.6,77145.32,0.0,0.99634,0.0,0.60342]
[1779361730291,58.6,77147.26,0.0,0.99635,0.0,0.60246]
[1779361732305,58.6,77148.82,0.0,0.99636,0.0,0.60169]
[1779361734320,58.6,77151.17,0.0,0.99636,0.0,0.60054]
[1779361735326,58.6,77153.81,0.0,0.99637,0.0,0.59925]
[1779361740361,58.6,77155.91,0.0,0.99638,0.0,0.59822]
[1779361741369,58.6,77157.61,0.0,0.99638,0.0,0.59739]
[1779361743382,58.6,77151.53,0.0,0.99636,0.0,0.60036]
[1779361744389,58.6,77147.45,0.0,0.99635,0.0,0.60237]
[1779361745396,58.6,77150.58,0.0,0.99636,0.0,0.60083]
[1779361750432,58.6,77150.1,0.0,0.99636,0.0,0.60107]
[1779361751439,58.6,77152.23,0.0,0.99637,0.0,0.60002]
[1779361753453,58.6,77149.37,0.0,0.99636,0.0,0.60142]
[1779361756474,58.6,77148.21,0.0,0.99635,0.0,0.60199]
[1779361762516,58.6,77149.04,0.0,0.99636,0.0,0.60159]
[1779361767552,58.6,77147.93,0.0,0.99635,0.0,0.60213]
[1779361768559,58.6,77143.99,0.0,0.99634,0.0,0.60407]
[1779361769566,58.6,77142.48,0.0,0.99633,0.0,0.60482]
[1779361771580,58.6,77140.57,0.0,0.99633,0.0,0.60485]
[1779361772587,58.6,77137.72,0.0,0.99632,0.0,0.60626]
[1779361774601,58.6,77139.26,0.0,0.99633,0.0,0.6055]
[1779361775608,58.6,77143.3,0.0,0.99634,0.0,0.6035]
[1779361777622,58.6,77148.77,0.0,0.99636,0.0,0.60081]
[1779361779636,58.6,77150.3,0.0,0.99637,0.0,0.60006]
[1779361783664,58.6,77148.3,0.0,0.99636,0.0,0.60105]
[1779361785678,58.6,77146.95,0.0,0.99635,0.0,0.60171]
[1779361790713,58.6,77148.14,0.0,0.99636,0.0,0.60112]
[1779361793734,58.6,77149.96,0.0,0.99636,0.0,0.60023]
[1779361795748,58.6,77154.95,0.0,0.99638,0.0,0.59779]
[1779361796755,58.6,77156.18,0.0,0.99639,0.0,0.59719]
[1779361801790,58.6,77156.83,0.0,0.99639,0.0,0.59687]
[1779361802799,58.6,77155.68,0.0,0.99638,0.0,0.59743]
[1779361803812,58.6,77154.45,0.0,0.99638,0.0,0.59803]
[1779361806824,58.6,77155.85,0.0,0.99638,0.0,0.59735]
[1779361811860,58.6,77154.66,0.0,0.99638,0.0,0.59793]
[1779361817902,58.6,77154.78,0.0,0.99638,0.0,0.59787]
[1779361826966,58.6,77155.09,0.0,0.99638,0.0,0.59772]
[1779361828981,58.6,77158.22,0.0,0.99639,0.0,0.59619]
[1779361829988,58.6,77159.52,0.0,0.9964,0.0,0.59556]
[1779361835024,58.6,77165.72,0.0,0.99642,0.0,0.59165]
[1779361836044,58.6,77173.77,0.0,0.99645,0.0,0.58776]
[1779361837049,58.6,77180.19,0.0,0.99647,0.0,0.58468]
[1779361838056,58.6,77182.29,0.0,0.99648,0.0,0.58367]
[1779361845107,58.6,77187.85,0.0,0.99649,0.0,0.58102]
[1779361846112,58.6,77192.27,0.0,0.99651,0.0,0.57891]
[1779361851148,58.6,77191.71,0.0,0.99651,0.0,0.57918]
[1779361854765,58.6,77190.92,0.0,0.9965,0.0,0.57956]
[1779361855176,58.6,77195.8,0.0,0.99652,0.0,0.57724]
[1779361856183,58.6,77197.55,0.0,0.99653,0.0,0.57641]
[1779361861748,58.6,77197.94,0.0,0.99653,0.0,0.57623]
[1779361863232,58.6,77203.65,0.0,0.99655,0.0,0.57353]
[1779361864811,58.6,77203.65,0.0,0.99655,0.0,0.57353]
[1779361864241,58.6,77204.82,0.0,0.99655,0.0,0.57298]
[1779361869277,58.6,77205.21,0.0,0.99655,0.0,0.57279]
[1779361870284,58.6,77210.71,0.0,0.99657,0.0,0.57021]
[1779361871290,58.6,77212.59,0.0,0.99657,0.0,0.56933]
[1779361876327,58.6,77213.71,0.0,0.99658,0.0,0.5688]
[1779361879350,58.6,77211.19,0.0,0.99657,0.0,0.56998]
[1779361880357,58.6,77209.92,0.0,0.99657,0.0,0.57058]
[1779361882371,58.6,77206.96,0.0,0.99656,0.0,0.57197]
[1779361887405,58.6,77206.4,0.0,0.99655,0.0,0.57223]
[1779361891434,58.6,77209.89,0.0,0.99657,0.0,0.56973]
[1779361892441,58.6,77212.75,0.0,0.99658,0.0,0.56839]
[1779361894455,58.6,77209.25,0.0,0.99657,0.0,0.57003]
[1779361895461,58.6,77210.62,0.0,0.99657,0.0,0.56938]
[1779361896469,58.6,77211.85,0.0,0.99658,0.0,0.56881]
[1779361899490,58.6,77208.83,0.0,0.99657,0.0,0.57022]
[1779361903518,58.6,77210.26,0.0,0.99657,0.0,0.56955]
[1779361904525,58.6,77213.25,0.0,0.99658,0.0,0.56815]
[1779361905532,58.6,77214.4,0.0,0.99659,0.0,0.56762]
[1779361907545,58.6,77212.98,0.0,0.99658,0.0,0.56828]
[1779361911573,58.6,77214.01,0.0,0.99658,0.0,0.5678]
[1779361914595,58.6,77216.97,0.0,0.99659,0.0,0.56642]
[1779361915602,58.6,77219.92,0.0,0.9966,0.0,0.56504]
[1779361920637,58.6,77218.26,0.0,0.9966,0.0,0.56581]
[1779361921645,58.6,77216.24,0.0,0.99659,0.0,0.56676]
[1779361922651,58.6,77217.45,0.0,0.9966,0.0,0.56619]
[1779361924665,58.6,77216.28,0.0,0.99659,0.0,0.56674]
[1779361928693,58.6,77217.42,0.0,0.99659,0.0,0.56621]
[1779361933728,58.6,77218.73,0.0,0.9966,0.0,0.5656]
[1779361934735,58.6,77216.76,0.0,0.99659,0.0,0.56651]
[1779361935742,58.6,77215.7,0.0,0.99659,0.0,0.56701]
[1779361936749,58.6,77214.33,0.0,0.99659,0.0,0.56765]
[1779361941784,58.6,77214.57,0.0,0.99659,0.0,0.56754]
[1779361943798,58.6,77215.72,0.0,0.99659,0.0,0.567]
[1779361948833,58.6,77215.0,0.0,0.99659,0.0,0.56733]
[1779361953868,58.6,77214.59,0.0,0.99659,0.0,0.56666]
[1779361955882,58.6,77208.66,0.0,0.99657,0.0,0.56943]
[1779361956889,58.6,77207.44,0.0,0.99657,0.0,0.57001]
[1779361958903,58.6,77216.29,0.0,0.9966,0.0,0.56587]
[1779361959910,58.6,77218.84,0.0,0.9966,0.0,0.56468]
[1779361961924,58.6,77220.1,0.0,0.99661,0.0,0.56409]
[1779361966958,58.6,77221.15,0.0,0.99661,0.0,0.56361]
[1779361968973,58.6,77225.48,0.0,0.99663,0.0,0.5616]
[1779361969980,58.6,77228.15,0.0,0.99663,0.0,0.56036]
[1779361975015,58.6,77228.49,0.0,0.99663,0.0,0.56021]
[1779361976022,58.6,77230.27,0.0,0.99664,0.0,0.55939]
[1779361979043,58.6,77232.1,0.0,0.99665,0.0,0.55854]
[1779361982468,58.6,77232.54,0.0,0.99665,0.0,0.55834]
[1779361990120,58.6,77232.83,0.0,0.99665,0.0,0.55821]
[1779361993141,58.6,77231.77,0.0,0.99665,0.0,0.55869]
[1779361997169,58.6,77230.19,0.0,0.99664,0.0,0.55942]
[1779362002204,58.6,77231.78,0.0,0.99665,0.0,0.55869]
[1779362007239,58.6,77232.19,0.0,0.99665,0.0,0.5585]
[1779362011271,58.6,77233.56,0.0,0.99666,0.0,0.55702]
[1779362016309,58.6,77236.04,0.0,0.99666,0.0,0.55588]
[1779362018323,58.6,77237.29,0.0,0.99667,0.0,0.5553]
[1779362020337,58.6,77239.6,0.0,0.99667,0.0,0.55424]
[1779362022351,58.6,77242.33,0.0,0.99668,0.0,0.553]
[1779362027386,58.6,77243.09,0.0,0.99669,0.0,0.55265]
[1779362028393,58.6,77245.62,0.0,0.99669,0.0,0.5515]
[1779362032422,58.6,77247.24,0.0,0.9967,0.0,0.55076]
[1779362033429,58.6,77260.61,0.0,0.99674,0.0,0.5447]
[1779362034509,58.6,77264.57,0.0,0.99675,0.0,0.54292]
[1779362035746,58.6,77264.57,0.0,0.99675,0.0,0.54292]
[1779362035892,58.6,77264.57,0.0,0.99675,0.0,0.54292]
[1779362037273,58.6,77265.46,0.0,0.99675,0.0,0.54252]
[1779362042493,58.6,77266.04,0.0,0.99676,0.0,0.54226]
[1779362047529,58.6,77266.53,0.0,0.99676,0.0,0.54204]
[1779362049386,58.6,77266.45,0.0,0.99676,0.0,0.54207]
[1779362052564,58.6,77264.76,0.0,0.99675,0.0,0.54283]
[1779362053573,58.6,77259.07,0.0,0.99673,0.0,0.5454]
[1779362055584,58.6,77257.47,0.0,0.99673,0.0,0.54612]
[1779362057600,58.6,77256.18,0.0,0.99673,0.0,0.5467]
[1779362059614,58.6,77255.18,0.0,0.99672,0.0,0.54715]
[1779362060621,58.6,77249.49,0.0,0.99671,0.0,0.54973]
[1779362062635,58.6,77247.99,0.0,0.9967,0.0,0.55042]
[1779362064649,58.6,77245.17,0.0,0.99669,0.0,0.5517]
[1779362069685,58.6,77242.52,0.0,0.99668,0.0,0.55291]
[1779362072706,58.6,77241.04,0.0,0.99668,0.0,0.55274]
[1779362077741,58.6,77241.44,0.0,0.99669,0.0,0.55255]
[1779362081768,58.6,77236.07,0.0,0.99667,0.0,0.55501]
[1779362082776,58.6,77234.93,0.0,0.99667,0.0,0.55553]
[1779362087812,58.6,77235.21,0.0,0.99667,0.0,0.5554]
[1779362089826,58.6,77236.33,0.0,0.99667,0.0,0.55489]
[1779362094861,58.6,77236.43,0.0,0.99667,0.0,0.55484]
[1779362099896,58.6,77236.63,0.0,0.99667,0.0,0.55475]
[1779362108958,58.6,77237.37,0.0,0.99667,0.0,0.55441]
[1779362111981,58.6,77241.41,0.0,0.99669,0.0,0.55257]
[1779362112987,58.6,77251.6,0.0,0.99672,0.0,0.54793]
[1779362113994,58.6,77245.65,0.0,0.9967,0.0,0.55063]
[1779362120035,58.6,77247.28,0.0,0.9967,0.0,0.54989]
[1779362126078,58.6,77247.76,0.0,0.9967,0.0,0.54967]
[1779362130106,58.6,77250.5,0.0,0.99671,0.0,0.54843]
[1779362131113,58.6,77252.74,0.0,0.99673,0.0,0.54657]
[1779362136148,58.6,77252.39,0.0,0.99672,0.0,0.54673]
[1779362137155,58.6,77254.95,0.0,0.99673,0.0,0.54557]
[1779362138162,58.6,77257.75,0.0,0.99674,0.0,0.54431]
[1779362139169,58.6,77256.46,0.0,0.99674,0.0,0.54489]
[1779362143198,58.6,77258.06,0.0,0.99674,0.0,0.54417]
[1779362146219,58.6,77259.87,0.0,0.99675,0.0,0.54335]
[1779362149240,58.6,77261.47,0.0,0.99675,0.0,0.54264]
[1779362153267,58.6,77265.76,0.0,0.99676,0.0,0.54071]
[1779362154309,58.6,77265.76,0.0,0.99676,0.0,0.54071]
[1779362154378,58.6,77272.17,0.0,0.99678,0.0,0.53784]
[1779362155282,58.6,77274.63,0.0,0.99679,0.0,0.53675]
[1779362157296,58.6,77274.97,0.0,0.99679,0.0,0.5366]
[1779362159310,58.6,77274.03,0.0,0.99679,0.0,0.53702]
[1779362162331,58.6,77275.75,0.0,0.99679,0.0,0.53625]
[1779362167367,58.6,77276.67,0.0,0.9968,0.0,0.53584]
[1779362168374,58.6,77277.64,0.0,0.9968,0.0,0.53541]
[1779362170387,58.6,77281.11,0.0,0.99681,0.0,0.53387]
[1779362175424,58.6,77280.87,0.0,0.99681,0.0,0.53398]
[1779362180458,58.6,77280.52,0.0,0.99681,0.0,0.53413]
[1779362183479,58.6,77282.77,0.0,0.99682,0.0,0.53314]
[1779362185492,58.6,77284.87,0.0,0.99682,0.0,0.53221]
[1779362190528,58.6,77283.79,0.0,0.99682,0.0,0.53268]
[1779362193549,58.6,77281.05,0.0,0.99682,0.0,0.53307]
[1779362194556,58.6,77280.04,0.0,0.99681,0.0,0.53352]
[1779362195563,58.6,77275.77,0.0,0.9968,0.0,0.53541]
[1779362196570,58.6,77273.48,0.0,0.99679,0.0,0.53643]
[1779362198583,58.6,77272.1,0.0,0.99679,0.0,0.53704]
[1779362202612,58.6,77271.1,0.0,0.99679,0.0,0.53749]
[1779362207675,58.6,77270.98,0.0,0.99679,0.0,0.53754]
[1779362212710,58.6,77271.66,0.0,0.99679,0.0,0.53724]
[1779362217745,58.6,77273.95,0.0,0.99679,0.0,0.53622]
[1779362218752,58.6,77273.03,0.0,0.99679,0.0,0.53663]
[1779362222780,58.6,77274.66,0.0,0.9968,0.0,0.5359]
[1779362223787,58.6,77275.85,0.0,0.9968,0.0,0.53538]
[1779362225801,58.6,77278.13,0.0,0.99681,0.0,0.53436]
[1779362227815,58.6,77280.2,0.0,0.99681,0.0,0.53345]
[1779362229828,58.6,77281.3,0.0,0.99682,0.0,0.53296]
[1779362230836,58.6,77282.92,0.0,0.99682,0.0,0.53224]
[1779362237885,58.6,77283.23,0.0,0.99682,0.0,0.53211]
[1779362240906,58.6,77281.97,0.0,0.99682,0.0,0.53266]
[1779362244934,58.6,77293.25,0.0,0.99685,0.0,0.52769]
[1779362245941,58.6,77299.63,0.0,0.99687,0.0,0.5249]
[1779362250979,58.6,77302.28,0.0,0.99688,0.0,0.52375]
[1779362256014,58.6,77301.73,0.0,0.99688,0.0,0.52317]
[1779362257021,58.6,77298.48,0.0,0.99687,0.0,0.52459]
[1779362258028,58.6,77296.34,0.0,0.99687,0.0,0.52552]
[1779362263063,58.6,77296.69,0.0,0.99687,0.0,0.52537]
[1779362268098,58.6,77297.13,0.0,0.99687,0.0,0.52518]
[1779362273133,58.6,77297.44,0.0,0.99687,0.0,0.52504]
[1779362278170,58.6,77297.14,0.0,0.99687,0.0,0.52517]
[1779362283203,58.6,77289.77,0.0,0.99685,0.0,0.5284]
[1779362284209,58.6,77288.57,0.0,0.99684,0.0,0.52893]
[1779362285217,58.6,77284.8,0.0,0.99683,0.0,0.53059]
[1779362286224,58.6,77281.01,0.0,0.99682,0.0,0.53226]
[1779362287231,58.6,77275.52,0.0,0.9968,0.0,0.53469]
[1779362288238,58.6,77274.44,0.0,0.9968,0.0,0.53517]
[1779362293274,58.6,77275.42,0.0,0.9968,0.0,0.53474]
[1779362294281,58.6,77273.76,0.0,0.9968,0.0,0.53547]
[1779362295288,58.6,77272.62,0.0,0.9968,0.0,0.53598]
[1779362300325,58.6,77272.08,0.0,0.99679,0.0,0.53622]
[1779362304353,58.6,77271.05,0.0,0.99679,0.0,0.53668]
[1779362305360,58.6,77265.97,0.0,0.99678,0.0,0.53895]
[1779362307374,58.6,77264.95,0.0,0.99677,0.0,0.5394]
[1779362309388,58.6,77265.93,0.0,0.99677,0.0,0.53896]
[1779362312711,58.6,77266.22,0.0,0.99678,0.0,0.538]
[1779362314423,58.6,77265.11,0.0,0.99678,0.0,0.5385]
[1779362316438,58.6,77266.26,0.0,0.99678,0.0,0.53798]
[1779362318453,58.6,77263.97,0.0,0.99677,0.0,0.539]
[1779362319459,58.6,77259.2,0.0,0.99676,0.0,0.54114]
[1779362322480,58.6,77258.15,0.0,0.99676,0.0,0.54161]
[1779362323487,58.6,77256.76,0.0,0.99675,0.0,0.54224]
[1779362325501,58.6,77262.15,0.0,0.99677,0.0,0.53982]
[1779362326508,58.6,77263.24,0.0,0.99677,0.0,0.53933]
[1779362328522,58.6,77252.46,0.0,0.99674,0.0,0.54417]
[1779362329529,58.6,77246.87,0.0,0.99672,0.0,0.5467]
[1779362330536,58.6,77245.89,0.0,0.99672,0.0,0.54714]
[1779362335571,58.6,77245.98,0.0,0.99672,0.0,0.5471]
[1779362337585,58.6,77243.35,0.0,0.99671,0.0,0.54829]
[1779362340606,58.6,77244.66,0.0,0.99672,0.0,0.5477]
[1779362346650,58.6,77245.24,0.0,0.99672,0.0,0.54744]
[1779362347657,58.6,77255.87,0.0,0.99675,0.0,0.54264]
[1779362348664,58.6,77256.16,0.0,0.99675,0.0,0.54251]
[1779362349671,58.6,77254.84,0.0,0.99675,0.0,0.5431]
[1779362352710,58.6,77258.68,0.0,0.99676,0.0,0.54137]
[1779362353713,58.6,77264.39,0.0,0.99678,0.0,0.53882]
[1779362354720,58.6,77266.7,0.0,0.99678,0.0,0.53779]
[1779362359755,58.6,77268.11,0.0,0.99679,0.0,0.53716]
[1779362363783,58.6,77266.69,0.0,0.99678,0.0,0.53779]
[1779362365797,58.6,77265.52,0.0,0.99678,0.0,0.53831]
[1779362368818,58.6,77261.89,0.0,0.99677,0.0,0.53994]
[1779362369826,58.6,77260.19,0.0,0.99676,0.0,0.5407]
[1779362374864,58.6,77260.61,0.0,0.99677,0.0,0.53967]
[1779362376878,58.6,77261.64,0.0,0.99677,0.0,0.53921]
[1779362379899,58.6,77263.68,0.0,0.99678,0.0,0.5383]
[1779362383927,58.6,77262.69,0.0,0.99677,0.0,0.53874]
[1779362384934,58.6,77261.38,0.0,0.99677,0.0,0.53933]
[1779362388962,58.6,77259.36,0.0,0.99676,0.0,0.54023]
[1779362391983,58.6,77256.71,0.0,0.99676,0.0,0.54142]
[1779362397027,58.6,77258.26,0.0,0.99676,0.0,0.54073]
[1779362402064,58.6,77255.77,0.0,0.99675,0.0,0.54184]
[1779362404077,58.6,77248.46,0.0,0.99673,0.0,0.54514]
[1779362405084,58.6,77244.77,0.0,0.99672,0.0,0.5468]
[1779362410119,58.6,77243.89,0.0,0.99672,0.0,0.5472]
[1779362415155,58.6,77245.05,0.0,0.99672,0.0,0.54668]
[1779362420190,58.6,77244.75,0.0,0.99672,0.0,0.54681]
[1779362424218,58.6,77243.68,0.0,0.99672,0.0,0.5473]
[1779362425225,58.6,77248.92,0.0,0.99673,0.0,0.54493]
[1779362426232,58.6,77257.02,0.0,0.99676,0.0,0.54128]
[1779362428246,58.6,77256.32,0.0,0.99676,0.0,0.5416]
[1779362430260,58.6,77253.61,0.0,0.99675,0.0,0.54281]
[1779362431267,58.6,77252.37,0.0,0.99675,0.0,0.54253]
[1779362436304,58.6,77250.67,0.0,0.99674,0.0,0.5433]
[1779362437311,58.6,77246.25,0.0,0.99673,0.0,0.54529]
[1779362440332,58.6,77248.47,0.0,0.99674,0.0,0.54429]
[1779362441339,58.6,77251.32,0.0,0.99675,0.0,0.543]
[1779362442346,58.6,77252.42,0.0,0.99675,0.0,0.54251]
[1779362447381,58.6,77252.3,0.0,0.99675,0.0,0.54256]
[1779362454430,58.6,77252.69,0.0,0.99675,0.0,0.54239]
[1779362457451,58.6,77251.12,0.0,0.99674,0.0,0.54309]
[1779362458458,58.6,77249.89,0.0,0.99674,0.0,0.54365]
[1779362463493,58.6,77249.67,0.0,0.99674,0.0,0.54375]
[1779362467521,58.6,77246.36,0.0,0.99673,0.0,0.54524]
[1779362472557,58.6,77246.4,0.0,0.99673,0.0,0.54522]
[1779362476585,58.6,77244.11,0.0,0.99672,0.0,0.54626]
[1779362479606,58.6,77245.61,0.0,0.99673,0.0,0.54558]
[1779362481453,58.6,77245.61,0.0,0.99673,0.0,0.54558]
[1779362480657,58.6,77258.79,0.0,0.99677,0.0,0.53965]
[1779362481649,58.6,77279.61,0.0,0.99683,0.0,0.5304]
[1779362482638,58.6,77275.19,0.0,0.99682,0.0,0.53235]
[1779362484421,58.6,77275.19,0.0,0.99682,0.0,0.53235]
[1779362483654,58.6,77268.6,0.0,0.9968,0.0,0.53527]
[1779362484657,58.6,77275.2,0.0,0.99682,0.0,0.53235]
[1779362485977,58.6,77275.2,0.0,0.99682,0.0,0.53235]
[1779362486036,58.6,77272.95,0.0,0.99681,0.0,0.53334]
[1779362486673,58.6,77270.31,0.0,0.9968,0.0,0.53452]
[1779362488417,58.6,77268.4,0.0,0.9968,0.0,0.53536]
[1779362490701,58.6,77267.4,0.0,0.99679,0.0,0.53581]
[1779362491708,58.6,77273.52,0.0,0.99682,0.0,0.53226]
[1779362492715,58.6,77276.43,0.0,0.99683,0.0,0.53098]
[1779362493722,58.6,77279.3,0.0,0.99683,0.0,0.52971]
[1779362494729,58.6,77281.64,0.0,0.99684,0.0,0.52868]
[1779362495736,58.6,77291.52,0.0,0.99687,0.0,0.52435]
[1779362497750,58.6,77292.25,0.0,0.99687,0.0,0.52403]
[1779362499765,58.6,77289.36,0.0,0.99686,0.0,0.5253]
[1779362500772,58.6,77287.77,0.0,0.99686,0.0,0.52599]
[1779362501779,58.6,77285.0,0.0,0.99685,0.0,0.52721]
[1779362502786,58.6,77282.88,0.0,0.99684,0.0,0.52814]
[1779362503794,58.6,77277.05,0.0,0.99683,0.0,0.5307]
[1779362505808,58.6,77275.76,0.0,0.99682,0.0,0.53127]
[1779362506815,58.6,77271.48,0.0,0.99681,0.0,0.53317]
[1779362509132,58.6,77269.11,0.0,0.9968,0.0,0.53422]
[1779362513864,58.6,77270.91,0.0,0.99681,0.0,0.53342]
[1779362517892,58.6,77273.15,0.0,0.99682,0.0,0.53243]
[1779362518900,58.6,77274.2,0.0,0.99682,0.0,0.53196]
[1779362523935,58.6,77273.8,0.0,0.99682,0.0,0.53214]
[1779362524941,58.6,77272.87,0.0,0.99682,0.0,0.53255]
[1779362525949,58.6,77274.24,0.0,0.99682,0.0,0.53195]
[1779362527965,58.6,77271.58,0.0,0.99681,0.0,0.53312]
[1779362528972,58.6,77267.54,0.0,0.9968,0.0,0.53492]
[1779362529979,58.6,77266.44,0.0,0.9968,0.0,0.5354]
[1779362533001,58.6,77271.44,0.0,0.99681,0.0,0.53318]
[1779362534008,58.6,77274.2,0.0,0.99682,0.0,0.53196]
[1779362535015,58.6,77272.65,0.0,0.99681,0.0,0.53265]
[1779362536022,58.6,77271.05,0.0,0.99681,0.0,0.53336]
[1779362538036,58.6,77265.96,0.0,0.99679,0.0,0.53562]
[1779362539043,58.6,77263.75,0.0,0.99679,0.0,0.5366]
[1779362541059,58.6,77262.36,0.0,0.99678,0.0,0.53722]
[1779362542065,58.6,77258.46,0.0,0.99677,0.0,0.53896]
[1779362543072,58.6,77257.32,0.0,0.99677,0.0,0.53947]
[1779362548107,58.6,77253.24,0.0,0.99676,0.0,0.5413]
[1779362549114,58.6,77248.71,0.0,0.99674,0.0,0.54334]
[1779362550121,58.6,77245.56,0.0,0.99673,0.0,0.54476]
[1779362552135,58.6,77244.31,0.0,0.99673,0.0,0.54448]
[1779362554149,58.6,77241.02,0.0,0.99672,0.0,0.54597]
[1779362561197,58.6,77240.43,0.0,0.99672,0.0,0.54624]
[1779362564218,58.6,77238.62,0.0,0.99672,0.0,0.54706]
[1779362569254,58.6,77237.94,0.0,0.99671,0.0,0.54736]
[1779362571267,58.6,77239.36,0.0,0.99672,0.0,0.54672]
[1779362572275,58.6,77242.61,0.0,0.99673,0.0,0.54525]
[1779362575296,58.6,77240.71,0.0,0.99672,0.0,0.54611]
[1779362577310,58.6,77242.1,0.0,0.99673,0.0,0.54548]
[1779362578317,58.6,77247.17,0.0,0.99674,0.0,0.54319]
[1779362579324,58.6,77253.32,0.0,0.99676,0.0,0.54043]
[1779362580331,58.6,77254.55,0.0,0.99676,0.0,0.53988]
[1779362583353,58.6,77251.92,0.0,0.99676,0.0,0.54106]
[1779362584360,58.6,77252.96,0.0,0.99676,0.0,0.54059]
[1779362586374,58.6,77250.65,0.0,0.99675,0.0,0.54163]
[1779362587381,58.6,77247.07,0.0,0.99674,0.0,0.54324]
[1779362592416,58.6,77249.69,0.0,0.99675,0.0,0.54206]
[1779362593423,58.6,77252.19,0.0,0.99676,0.0,0.54094]
[1779362595437,58.6,77255.23,0.0,0.99677,0.0,0.53957]
[1779362597451,58.6,77256.96,0.0,0.99677,0.0,0.5388]
[1779362600472,58.6,77255.64,0.0,0.99677,0.0,0.53939]
[1779362604500,58.6,77256.87,0.0,0.99677,0.0,0.53884]
[1779362606514,58.6,77255.45,0.0,0.99677,0.0,0.53947]
[1779362607521,58.6,77254.24,0.0,0.99676,0.0,0.54002]
[1779362612556,58.6,77253.73,0.0,0.99677,0.0,0.53941]
[1779362617591,58.6,77253.66,0.0,0.99677,0.0,0.53944]
[1779362622625,58.6,77252.87,0.0,0.99676,0.0,0.53979]
[1779362623633,58.6,77250.71,0.0,0.99676,0.0,0.54076]
[1779362624639,58.6,77248.06,0.0,0.99675,0.0,0.54195]
[1779362625647,58.6,77222.79,0.0,0.99667,0.0,0.55342]
[1779362626790,58.6,77222.79,0.0,0.99667,0.0,0.55342]
[1779362627446,58.6,77222.79,0.0,0.99667,0.0,0.55342]
[1779362627523,58.6,77212.88,0.0,0.99664,0.0,0.55797]
[1779362627667,58.6,77209.92,0.0,0.99663,0.0,0.55934]
[1779362629135,58.6,77209.92,0.0,0.99663,0.0,0.55934]
[1779362629180,58.6,77209.92,0.0,0.99663,0.0,0.55934]
[1779362629249,58.6,77208.36,0.0,0.99663,0.0,0.56006]
[1779362632702,58.6,77210.58,0.0,0.99663,0.0,0.55903]
[1779362635273,58.6,77210.86,0.0,0.99664,0.0,0.55891]
[1779362640758,58.6,77209.74,0.0,0.99663,0.0,0.55942]
[1779362641787,58.6,77207.32,0.0,0.99662,0.0,0.56054]
[1779362643782,58.6,77210.11,0.0,0.99663,0.0,0.55925]
[1779362644921,58.6,77210.11,0.0,0.99663,0.0,0.55925]
[1779362645466,58.6,77211.32,0.0,0.99664,0.0,0.55869]
[1779362646803,58.6,77212.25,0.0,0.99664,0.0,0.55826]
[1779362647809,58.6,77214.17,0.0,0.99665,0.0,0.55738]
[1779362652845,58.6,77213.37,0.0,0.99664,0.0,0.55775]
[1779362653851,58.6,77212.4,0.0,0.99664,0.0,0.55819]
[1779362654859,58.6,77210.4,0.0,0.99663,0.0,0.55912]
[1779362659894,58.6,77209.12,0.0,0.99663,0.0,0.55971]
[1779362662915,58.6,77211.45,0.0,0.99664,0.0,0.55863]
[1779362663922,58.6,77216.54,0.0,0.99665,0.0,0.55629]
[1779362668957,58.6,77217.15,0.0,0.99665,0.0,0.55601]
[1779362669964,58.6,77219.64,0.0,0.99666,0.0,0.55486]
[1779362670971,58.6,77224.47,0.0,0.99668,0.0,0.55265]
[1779362672985,58.6,77225.71,0.0,0.99669,0.0,0.55123]
[1779362674999,58.6,77226.61,0.0,0.99669,0.0,0.55082]
[1779362676010,58.6,77229.36,0.0,0.9967,0.0,0.54957]
[1779362677017,58.6,77233.14,0.0,0.99671,0.0,0.54785]
[1779362680041,58.6,77234.05,0.0,0.99671,0.0,0.54744]
[1779362683598,58.6,77234.04,0.0,0.99671,0.0,0.54744]
[1779362688095,58.6,77227.03,0.0,0.99669,0.0,0.55063]
[1779362689102,58.6,77223.25,0.0,0.99668,0.0,0.55236]
[1779362691116,58.6,77222.28,0.0,0.99668,0.0,0.5528]
[1779362696151,58.6,77221.9,0.0,0.99667,0.0,0.55297]
[1779362700180,58.6,77224.08,0.0,0.99668,0.0,0.55198]
[1779362701187,58.6,77226.12,0.0,0.99669,0.0,0.55104]
[1779362703201,58.6,77223.99,0.0,0.99668,0.0,0.55202]
[1779362705215,58.6,77225.76,0.0,0.99669,0.0,0.55121]
[1779362708236,58.6,77223.78,0.0,0.99668,0.0,0.55211]
[1779362710250,58.6,77224.78,0.0,0.99668,0.0,0.55166]
[1779362715285,58.6,77223.43,0.0,0.99668,0.0,0.55227]
[1779362716292,58.6,77224.71,0.0,0.99668,0.0,0.55169]
[1779362718306,58.6,77225.62,0.0,0.99669,0.0,0.55127]
[1779362722334,58.6,77224.61,0.0,0.99668,0.0,0.55173]
[1779362727368,58.6,77225.71,0.0,0.99669,0.0,0.55123]
[1779362728376,58.6,77223.94,0.0,0.99668,0.0,0.55204]
[1779362728828,58.6,77223.94,0.0,0.99668,0.0,0.55204]
[1779362730390,58.6,77219.9,0.0,0.99667,0.0,0.55389]
[1779362731397,58.6,77218.69,0.0,0.99667,0.0,0.55359]
[1779362732404,58.6,77220.97,0.0,0.99668,0.0,0.55255]
[1779362733411,58.6,77222.25,0.0,0.99668,0.0,0.55196]
[1779362737472,58.6,77221.68,0.0,0.99668,0.0,0.55222]
[1779362737474,58.6,77218.54,0.0,0.99667,0.0,0.55366]
[1779362738448,58.6,77215.66,0.0,0.99666,0.0,0.55498]
[1779362738925,58.6,77215.66,0.0,0.99666,0.0,0.55498]
[1779362740462,58.6,77219.57,0.0,0.99667,0.0,0.55319]
[1779362741469,58.6,77224.38,0.0,0.99669,0.0,0.55099]
[1779362742476,58.6,77226.78,0.0,0.99669,0.0,0.54989]
[1779362746785,58.6,77226.88,0.0,0.9967,0.0,0.54985]
[1779362747510,58.6,77228.46,0.0,0.9967,0.0,0.54913]
[1779362748518,58.6,77230.16,0.0,0.99671,0.0,0.54836]
[1779362749238,58.6,77230.16,0.0,0.99671,0.0,0.54836]
[1779362751539,58.6,77226.83,0.0,0.99669,0.0,0.54987]
[1779362752013,58.6,77226.83,0.0,0.99669,0.0,0.54987]
[1779362752546,58.6,77225.71,0.0,0.99669,0.0,0.55038]
[1779362757580,58.6,77225.16,0.0,0.99669,0.0,0.55063]
[1779362762616,58.6,77225.05,0.0,0.99669,0.0,0.55068]
[1779362768660,58.6,77225.07,0.0,0.99669,0.0,0.55067]
[1779362777722,58.6,77225.12,0.0,0.99669,0.0,0.55065]
[1779362780743,58.6,77226.51,0.0,0.99669,0.0,0.55002]
[1779362781750,58.6,77227.7,0.0,0.9967,0.0,0.54947]
[1779362782756,58.6,77228.89,0.0,0.9967,0.0,0.54893]
[1779362787792,58.6,77229.15,0.0,0.9967,0.0,0.54881]
[1779362792827,58.6,77229.14,0.0,0.99671,0.0,0.54797]
[1779362797862,58.6,77226.8,0.0,0.9967,0.0,0.54903]
[1779362798870,58.6,77225.12,0.0,0.99669,0.0,0.5498]
[1779362799877,58.6,77223.12,0.0,0.99669,0.0,0.55071]
[1779362804910,58.6,77223.04,0.0,0.99669,0.0,0.55075]
[1779362806925,58.6,77218.86,0.0,0.99668,0.0,0.55266]
[1779362809946,58.6,77217.77,0.0,0.99667,0.0,0.55316]
[1779362810953,58.6,77216.07,0.0,0.99667,0.0,0.55394]
[1779362811960,58.6,77213.87,0.0,0.99666,0.0,0.55495]
[1779362812966,58.6,77212.11,0.0,0.99665,0.0,0.55575]
[1779362813974,58.6,77210.88,0.0,0.99665,0.0,0.55632]
[1779362817447,58.6,77210.48,0.0,0.99665,0.0,0.5565]
[1779362819009,58.6,77209.53,0.0,0.99665,0.0,0.55694]
[1779362821025,58.6,77214.63,0.0,0.99666,0.0,0.5546]
[1779362822032,58.6,77217.67,0.0,0.99667,0.0,0.5532]
[1779362824046,58.6,77214.47,0.0,0.99666,0.0,0.55467]
[1779362825053,58.6,77215.51,0.0,0.99666,0.0,0.55419]
[1779362830088,58.6,77216.4,0.0,0.99667,0.0,0.55379]
[1779362831095,58.6,77217.66,0.0,0.99667,0.0,0.55321]
[1779362832102,58.6,77219.52,0.0,0.99668,0.0,0.55236]
[1779362833109,58.6,77223.61,0.0,0.99669,0.0,0.55049]
[1779362835123,58.6,77224.61,0.0,0.99669,0.0,0.55003]
[1779362836130,58.6,77226.8,0.0,0.9967,0.0,0.54903]
[1779362837137,58.6,77228.16,0.0,0.9967,0.0,0.54842]
[1779362840158,58.6,77229.28,0.0,0.99671,0.0,0.54791]
[1779362841165,58.6,77230.81,0.0,0.99671,0.0,0.54721]
[1779362841953,58.6,77230.81,0.0,0.99671,0.0,0.54721]
[1779362848216,58.6,77230.54,0.0,0.99671,0.0,0.54734]
[1779362853251,58.6,77230.53,0.0,0.99672,0.0,0.54649]
[1779362859293,58.6,77232.5,0.0,0.99672,0.0,0.5456]
[1779362862314,58.6,77233.58,0.0,0.99673,0.0,0.54511]
[1779362866342,58.6,77235.41,0.0,0.99673,0.0,0.54429]
[1779362871377,58.6,77234.96,0.0,0.99673,0.0,0.54449]
[1779362876247,58.6,77235.13,0.0,0.99673,0.0,0.54441]
[1779362876413,58.6,77240.81,0.0,0.99675,0.0,0.54185]
[1779362878428,58.6,77241.71,0.0,0.99675,0.0,0.54145]
[1779362882459,58.6,77244.79,0.0,0.99676,0.0,0.54006]
[1779362883466,58.6,77250.34,0.0,0.99678,0.0,0.53758]
[1779362884473,58.6,77251.42,0.0,0.99678,0.0,0.5371]
[1779362885479,58.6,77252.39,0.0,0.99678,0.0,0.53666]
[1779362886487,58.6,77254.69,0.0,0.99679,0.0,0.53564]
[1779362891522,58.6,77255.5,0.0,0.99679,0.0,0.53528]
[1779362894543,58.6,77256.61,0.0,0.9968,0.0,0.53478]
[1779362898571,58.6,77259.82,0.0,0.99681,0.0,0.53336]
[1779362900585,58.6,77260.72,0.0,0.99681,0.0,0.53296]
[1779362902599,58.6,77261.55,0.0,0.99681,0.0,0.53259]
[1779362906822,58.6,77262.95,0.0,0.99681,0.0,0.53197]
[1779362912668,58.6,77262.27,0.0,0.99682,0.0,0.53144]
[1779362917704,58.6,77262.21,0.0,0.99682,0.0,0.53147]
[1779362922740,58.6,77262.85,0.0,0.99682,0.0,0.53119]
[1779362924755,58.6,77264.0,0.0,0.99682,0.0,0.53068]
[1779362925762,58.6,77265.03,0.0,0.99683,0.0,0.53022]
[1779362929791,58.6,77266.1,0.0,0.99683,0.0,0.52975]
[1779362930798,58.6,77267.87,0.0,0.99683,0.0,0.52897]
[1779362936840,58.6,77270.69,0.0,0.99684,0.0,0.52773]
[1779362937847,58.6,77271.6,0.0,0.99685,0.0,0.52733]
[1779362940868,58.6,77263.94,0.0,0.99682,0.0,0.5307]
[1779362941877,58.6,77262.44,0.0,0.99682,0.0,0.53137]
[1779362942884,58.6,77260.03,0.0,0.99681,0.0,0.53243]
[1779362943892,58.6,77258.15,0.0,0.99681,0.0,0.53327]
[1779362947920,58.6,77256.19,0.0,0.9968,0.0,0.53414]
[1779362948927,58.6,77254.4,0.0,0.99679,0.0,0.53493]
[1779362949934,58.6,77253.25,0.0,0.99679,0.0,0.53545]
[1779362954969,58.6,77252.81,0.0,0.99679,0.0,0.53564]
[1779362960032,58.6,77252.92,0.0,0.99679,0.0,0.53559]
[1779362971081,58.6,77252.89,0.0,0.99679,0.0,0.53477]
[1779362977123,58.6,77253.42,0.0,0.9968,0.0,0.53454]
[1779362982157,58.6,77253.42,0.0,0.9968,0.0,0.53454]
[1779362989207,58.6,77253.87,0.0,0.9968,0.0,0.53434]
[1779362996256,58.6,77252.96,0.0,0.99679,0.0,0.53474]
[1779363002298,58.6,77252.92,0.0,0.99679,0.0,0.53476]
[1779363007333,58.6,77253.1,0.0,0.99679,0.0,0.53468]
[1779363012372,58.6,77253.23,0.0,0.9968,0.0,0.53462]
[1779363018415,58.6,77254.57,0.0,0.9968,0.0,0.53403]
[1779363023450,58.6,77254.1,0.0,0.9968,0.0,0.53424]
[1779363028485,58.6,77254.23,0.0,0.9968,0.0,0.53418]
[1779363035534,58.6,77252.99,0.0,0.9968,0.0,0.5339]
[1779363037548,58.6,77257.03,0.0,0.99681,0.0,0.5321]
[1779363038554,58.6,77258.91,0.0,0.99682,0.0,0.53127]
[1779363043590,58.6,77258.34,0.0,0.99682,0.0,0.53152]
[1779363047618,58.6,77259.33,0.0,0.99682,0.0,0.53109]
[1779363048127,58.6,77259.33,0.0,0.99682,0.0,0.53109]
[1779363048625,58.6,77268.88,0.0,0.99685,0.0,0.52688]
[1779363049632,58.6,77271.97,0.0,0.99686,0.0,0.52552]
[1779363050639,58.6,77273.5,0.0,0.99686,0.0,0.52485]
[1779363052653,58.6,77274.63,0.0,0.99686,0.0,0.52436]
[1779363053660,58.6,77279.19,0.0,0.99688,0.0,0.52237]
[1779363054668,58.6,77281.55,0.0,0.99688,0.0,0.52134]
[1779363055278,58.6,77281.55,0.0,0.99688,0.0,0.52134]
[1779363055674,58.6,77282.83,0.0,0.99689,0.0,0.52078]
[1779363059241,58.6,77282.99,0.0,0.99689,0.0,0.52071]
[1779363059947,58.6,77282.99,0.0,0.99689,0.0,0.52071]
[1779363060001,58.6,77293.62,0.0,0.99692,0.0,0.51611]
[1779363060709,58.6,77297.41,0.0,0.99693,0.0,0.51448]
[1779363061718,58.6,77296.22,0.0,0.99693,0.0,0.51499]
[1779363062726,58.6,77294.88,0.0,0.99692,0.0,0.51557]
[1779363063732,58.6,77293.26,0.0,0.99692,0.0,0.51626]
[1779363069775,58.6,77293.49,0.0,0.99692,0.0,0.51616]
[1779363070782,58.6,77294.5,0.0,0.99692,0.0,0.51573]
[1779363072759,58.6,77294.66,0.0,0.99692,0.0,0.51566]
[1779363072796,58.6,77299.3,0.0,0.99694,0.0,0.51366]
[1779363073803,58.6,77301.72,0.0,0.99694,0.0,0.51263]
[1779363074810,58.6,77303.39,0.0,0.99695,0.0,0.51191]
[1779363076824,58.6,77302.6,0.0,0.99695,0.0,0.51225]
[1779363081859,58.6,77303.3,0.0,0.99695,0.0,0.51195]
[1779363082866,58.6,77304.54,0.0,0.99695,0.0,0.51142]
[1779363084879,58.6,77303.39,0.0,0.99695,0.0,0.51191]
[1779363085887,58.6,77300.62,0.0,0.99694,0.0,0.5131]
[1779363086234,58.6,77300.62,0.0,0.99694,0.0,0.5131]
[1779363086893,58.6,77299.35,0.0,0.99694,0.0,0.51364]
[1779363087901,58.6,77300.24,0.0,0.99694,0.0,0.51326]
[1779363089915,58.6,77301.78,0.0,0.99694,0.0,0.5126]
[1779363092579,58.6,77302.1,0.0,0.99695,0.0,0.51166]
[1779363094950,58.6,77299.35,0.0,0.99694,0.0,0.51283]
[1779363097970,58.6,77300.91,0.0,0.99695,0.0,0.51217]
[1779363100992,58.6,77300.04,0.0,0.99694,0.0,0.51254]
[1779363101692,58.6,77300.04,0.0,0.99694,0.0,0.51254]
[1779363101999,58.6,77297.84,0.0,0.99694,0.0,0.51348]
[1779363102202,58.6,77297.84,0.0,0.99694,0.0,0.51348]
[1779363102769,58.6,77297.84,0.0,0.99694,0.0,0.51348]
[1779363103006,58.6,77286.31,0.0,0.9969,0.0,0.51846]
[1779363104019,58.6,77284.93,0.0,0.9969,0.0,0.51905]
[1779363109052,58.6,77285.31,0.0,0.9969,0.0,0.51889]
[1779363114088,58.6,77285.88,0.0,0.9969,0.0,0.51864]
[1779363115095,58.6,77288.98,0.0,0.99691,0.0,0.5173]
[1779363116556,58.6,77289.47,0.0,0.99691,0.0,0.51709]
[1779363122518,58.6,77289.79,0.0,0.99691,0.0,0.51695]
[1779363128187,58.6,77289.73,0.0,0.99691,0.0,0.51698]
[1779363134230,58.6,77289.14,0.0,0.99691,0.0,0.51723]
[1779363139266,58.6,77289.28,0.0,0.99691,0.0,0.51717]
[1779363145319,58.6,77289.23,0.0,0.99691,0.0,0.51719]
[1779363146325,58.6,77287.72,0.0,0.99691,0.0,0.51785]
[1779363149375,58.6,77285.97,0.0,0.9969,0.0,0.5186]
[1779363154410,58.6,77286.14,0.0,0.99691,0.0,0.51772]
[1779363157431,58.6,77284.22,0.0,0.9969,0.0,0.51855]
[1779363162466,58.6,77283.83,0.0,0.9969,0.0,0.51872]
[1779363167501,58.6,77284.02,0.0,0.9969,0.0,0.51863]
[1779363168341,58.6,77284.02,0.0,0.9969,0.0,0.51863]
[1779363170522,58.6,77282.17,0.0,0.9969,0.0,0.51944]
[1779363173313,58.6,77282.17,0.0,0.9969,0.0,0.51944]
[1779363178578,58.6,77282.55,0.0,0.9969,0.0,0.51927]
[1779363189655,58.6,77282.83,0.0,0.9969,0.0,0.51915]
[1779363190662,58.6,77280.72,0.0,0.99689,0.0,0.52007]
[1779363191669,58.6,77278.09,0.0,0.99688,0.0,0.52121]
[1779363192676,58.6,77275.26,0.0,0.99688,0.0,0.52244]
[1779363196704,58.6,77274.1,0.0,0.99687,0.0,0.52295]
[1779363197711,58.6,77262.25,0.0,0.99684,0.0,0.52814]
[1779363198718,58.6,77259.72,0.0,0.99683,0.0,0.52926]
[1779363199725,58.6,77257.48,0.0,0.99682,0.0,0.53025]
[1779363204760,58.6,77257.69,0.0,0.99682,0.0,0.53015]
[1779363206774,58.6,77255.17,0.0,0.99682,0.0,0.53127]
[1779363207781,58.6,77254.18,0.0,0.99681,0.0,0.53171]
[1779363212817,58.6,77248.21,0.0,0.9968,0.0,0.53352]
[1779363214831,58.6,77245.99,0.0,0.99679,0.0,0.53451]
[1779363219866,58.6,77245.73,0.0,0.99679,0.0,0.53463]
[1779363224901,58.6,77245.93,0.0,0.99679,0.0,0.53454]
[1779363229935,58.6,77247.01,0.0,0.9968,0.0,0.53406]
[1779363232957,58.6,77245.87,0.0,0.99679,0.0,0.53456]
[1779363234970,58.6,77247.13,0.0,0.9968,0.0,0.534]
[1779363240020,58.6,77246.94,0.0,0.9968,0.0,0.53409]
[1779363243031,58.6,77249.27,0.0,0.9968,0.0,0.53305]
[1779363244039,58.6,77251.83,0.0,0.99681,0.0,0.53192]
[1779363249073,58.6,77248.71,0.0,0.9968,0.0,0.5333]
[1779363250082,58.6,77247.3,0.0,0.9968,0.0,0.53393]
[1779363254110,58.6,77249.02,0.0,0.9968,0.0,0.53316]
[1779363259145,58.6,77249.03,0.0,0.9968,0.0,0.53316]
[1779363265187,58.6,77248.24,0.0,0.9968,0.0,0.53351]
[1779363270221,58.6,77247.55,0.0,0.9968,0.0,0.53382]
[1779363272236,58.6,77246.75,0.0,0.9968,0.0,0.53334]
[1779363275257,58.6,77242.9,0.0,0.99679,0.0,0.53505]
[1779363280292,58.6,77242.68,0.0,0.99679,0.0,0.53515]
[1779363281299,58.6,77237.97,0.0,0.99677,0.0,0.53725]
[1779363282306,58.6,77230.57,0.0,0.99675,0.0,0.54057]
[1779363287341,58.6,77229.75,0.0,0.99675,0.0,0.54094]
[1779363298418,58.6,77229.73,0.0,0.99675,0.0,0.54095]
[1779363303452,58.6,77229.55,0.0,0.99675,0.0,0.54103]
[1779363308488,58.6,77234.3,0.0,0.99676,0.0,0.5389]
[1779363313523,58.6,77234.76,0.0,0.99676,0.0,0.53869]
[1779363315537,58.6,77233.47,0.0,0.99676,0.0,0.53927]
[1779363322586,58.6,77236.19,0.0,0.99677,0.0,0.53805]
[1779363323593,58.6,77237.67,0.0,0.99677,0.0,0.53739]
[1779363325607,58.6,77238.64,0.0,0.99678,0.0,0.53695]
[1779363330642,58.6,77237.66,0.0,0.99677,0.0,0.53739]
[1779363335679,58.6,77238.37,0.0,0.99678,0.0,0.53624]
[1779363340714,58.6,77238.23,0.0,0.99678,0.0,0.5363]
[1779363342728,58.6,77239.81,0.0,0.99678,0.0,0.53559]
[1779363346757,58.6,77240.85,0.0,0.99679,0.0,0.53513]
[1779363351792,58.6,77241.3,0.0,0.99679,0.0,0.53493]
[1779363354813,58.6,77242.19,0.0,0.99679,0.0,0.53453]
[1779363359847,58.6,77241.99,0.0,0.99679,0.0,0.53462]
[1779363364883,58.6,77241.9,0.0,0.99679,0.0,0.53466]
[1779363371932,58.6,77241.66,0.0,0.99679,0.0,0.53477]
[1779363372939,58.6,77239.4,0.0,0.99678,0.0,0.53578]
[1779363373947,58.6,77237.42,0.0,0.99678,0.0,0.53666]
[1779363374954,58.6,77235.44,0.0,0.99677,0.0,0.53755]
[1779363375960,58.6,77229.29,0.0,0.99675,0.0,0.5403]
[1779363376967,58.6,77232.29,0.0,0.99676,0.0,0.53896]
[1779363382002,58.6,77234.21,0.0,0.99677,0.0,0.5381]
[1779363386030,58.6,77239.08,0.0,0.99678,0.0,0.53592]
[1779363390058,58.6,77236.33,0.0,0.99677,0.0,0.53715]
[1779363395093,58.6,77237.35,0.0,0.99678,0.0,0.53586]
[1779363396100,58.6,77234.28,0.0,0.99677,0.0,0.53723]
[1779363397107,58.6,77222.91,0.0,0.99674,0.0,0.54233]
[1779363398114,58.6,77214.21,0.0,0.99671,0.0,0.54627]
[1779363399122,58.6,77201.68,0.0,0.99667,0.0,0.55198]
[1779363400130,58.6,77199.49,0.0,0.99667,0.0,0.55299]
[1779363402144,58.6,77193.99,0.0,0.99665,0.0,0.55551]
[1779363403151,58.6,77189.16,0.0,0.99663,0.0,0.55774]
[1779363404158,58.6,77190.41,0.0,0.99664,0.0,0.55717]
[1779363405165,58.6,77195.96,0.0,0.99665,0.0,0.55461]
[1779363406172,58.6,77197.36,0.0,0.99666,0.0,0.55396]
[1779363407969,58.6,77198.07,0.0,0.99666,0.0,0.55364]
[1779363408186,58.6,77199.05,0.0,0.99666,0.0,0.55319]
[1779363411212,58.6,77197.72,0.0,0.99666,0.0,0.5538]
[1779363412219,58.6,77195.02,0.0,0.99665,0.0,0.55504]
[1779363414233,58.6,77196.15,0.0,0.99665,0.0,0.55452]
[1779363419268,58.6,77194.24,0.0,0.99665,0.0,0.5554]
[1779363421289,58.6,77189.09,0.0,0.99663,0.0,0.55778]
[1779363422296,58.6,77186.86,0.0,0.99663,0.0,0.55881]
[1779363426324,58.6,77184.38,0.0,0.99662,0.0,0.55996]
[1779363427331,58.6,77182.11,0.0,0.99661,0.0,0.56101]
[1779363428338,58.6,77184.48,0.0,0.99662,0.0,0.55991]
[1779363430352,58.6,77182.54,0.0,0.99661,0.0,0.56081]
[1779363432366,58.6,77178.49,0.0,0.9966,0.0,0.56269]
[1779363437404,58.6,77181.86,0.0,0.99661,0.0,0.56113]
[1779363441432,58.6,77180.65,0.0,0.99661,0.0,0.56169]
[1779363442439,58.6,77169.84,0.0,0.99657,0.0,0.56674]
[1779363443446,58.6,77166.61,0.0,0.99656,0.0,0.56825]
[1779363445548,58.6,77165.86,0.0,0.99656,0.0,0.5686]
[1779363446475,58.6,77155.31,0.0,0.99652,0.0,0.57358]
[1779363447483,58.6,77151.52,0.0,0.99651,0.0,0.57538]
[1779363448490,58.6,77147.8,0.0,0.9965,0.0,0.57715]
[1779363449497,58.6,77143.26,0.0,0.99649,0.0,0.57931]
[1779363450509,58.6,77150.37,0.0,0.99651,0.0,0.57593]
[1779363451519,58.6,77156.52,0.0,0.99653,0.0,0.57213]
[1779363452525,58.6,77161.95,0.0,0.99655,0.0,0.56957]
[1779363454540,58.6,77158.34,0.0,0.99654,0.0,0.57127]
[1779363456727,58.6,77159.96,0.0,0.99654,0.0,0.57051]
[1779363457565,58.6,77158.0,0.0,0.99654,0.0,0.57143]
[1779363458573,58.6,77156.14,0.0,0.99653,0.0,0.57231]
[1779363463606,58.6,77157.61,0.0,0.99654,0.0,0.57161]
[1779363464614,58.6,77158.87,0.0,0.99654,0.0,0.57102]
[1779363468641,58.6,77157.29,0.0,0.99654,0.0,0.57177]
[1779363469649,58.6,77156.16,0.0,0.99653,0.0,0.5723]
[1779363472670,58.6,77157.72,0.0,0.99654,0.0,0.57156]
[1779363473677,58.6,77159.99,0.0,0.99654,0.0,0.57049]
[1779363478711,58.6,77159.51,0.0,0.99654,0.0,0.57072]
[1779363483747,58.6,77161.07,0.0,0.99655,0.0,0.56998]
[1779363485761,58.6,77159.94,0.0,0.99654,0.0,0.57052]
[1779363487775,58.6,77167.0,0.0,0.99657,0.0,0.56719]
[1779363488782,58.6,77172.22,0.0,0.99658,0.0,0.56475]
[1779363489789,58.6,77175.34,0.0,0.99659,0.0,0.56329]
[1779363492811,58.6,77174.15,0.0,0.99659,0.0,0.56385]
[1779363493819,58.6,77169.93,0.0,0.99658,0.0,0.56582]
[1779363494826,58.6,77167.89,0.0,0.99657,0.0,0.56678]
[1779363496840,58.6,77165.88,0.0,0.99656,0.0,0.56772]
[1779363498854,58.6,77162.91,0.0,0.99655,0.0,0.56912]
[1779363502882,58.6,77164.84,0.0,0.99656,0.0,0.56821]
[1779363506868,58.6,77165.59,0.0,0.99656,0.0,0.56786]
[1779363506910,58.6,77172.05,0.0,0.99658,0.0,0.56483]
[1779363507917,58.6,77179.82,0.0,0.99661,0.0,0.56121]
[1779363510941,58.6,77179.94,0.0,0.99661,0.0,0.56115]
[1779363511948,58.6,77178.88,0.0,0.99661,0.0,0.56078]
[1779363512955,58.6,77176.83,0.0,0.9966,0.0,0.56173]
[1779363513962,58.6,77175.72,0.0,0.9966,0.0,0.56225]
[1779363516983,58.6,77177.04,0.0,0.9966,0.0,0.56163]
[1779363522018,58.6,77177.83,0.0,0.99661,0.0,0.56127]
[1779363525049,58.6,77182.47,0.0,0.99662,0.0,0.55911]
[1779363526056,58.6,77188.46,0.0,0.99664,0.0,0.55634]
[1779363527063,58.6,77190.33,0.0,0.99665,0.0,0.55548]
[1779363532098,58.6,77188.91,0.0,0.99664,0.0,0.55614]
[1779363533105,58.6,77194.06,0.0,0.99666,0.0,0.55377]
[1779363534112,58.6,77198.74,0.0,0.99667,0.0,0.55162]
[1779363535119,58.6,77201.16,0.0,0.99668,0.0,0.55051]
[1779363540154,58.6,77200.54,0.0,0.99668,0.0,0.5508]
[1779363544182,58.6,77198.4,0.0,0.99667,0.0,0.55177]
[1779363545189,58.6,77197.22,0.0,0.99667,0.0,0.55232]
[1779363548210,58.6,77193.78,0.0,0.99666,0.0,0.55389]
[1779363549217,58.6,77192.74,0.0,0.99665,0.0,0.55437]
[1779363550224,58.6,77191.45,0.0,0.99665,0.0,0.55497]
[1779363551230,58.6,77190.45,0.0,0.99665,0.0,0.55543]
[1779363552238,58.6,77189.06,0.0,0.99664,0.0,0.55607]
[1779363553245,58.6,77187.11,0.0,0.99664,0.0,0.55697]
[1779363554251,58.6,77185.88,0.0,0.99663,0.0,0.55754]
[1779363555259,58.6,77183.45,0.0,0.99662,0.0,0.55866]
[1779363561301,58.6,77183.75,0.0,0.99663,0.0,0.55852]
[1779363566336,58.6,77183.74,0.0,0.99663,0.0,0.55853]
[1779363568350,58.6,77186.39,0.0,0.99663,0.0,0.5573]
[1779363569357,58.6,77179.03,0.0,0.99661,0.0,0.56071]
[1779363570364,58.6,77175.26,0.0,0.9966,0.0,0.56246]
[1779363573385,58.6,77178.79,0.0,0.99662,0.0,0.55996]
[1779363574391,58.6,77183.8,0.0,0.99663,0.0,0.55763]
[1779363575401,58.6,77186.88,0.0,0.99664,0.0,0.55621]
[1779363576407,58.6,77188.55,0.0,0.99665,0.0,0.55544]
[1779363577414,58.6,77192.08,0.0,0.99666,0.0,0.55382]
[1779363579428,58.6,77190.05,0.0,0.99665,0.0,0.55475]
[1779363580435,58.6,77188.47,0.0,0.99665,0.0,0.55548]
[1779363582451,58.6,77189.82,0.0,0.99665,0.0,0.55486]
[1779363587486,58.6,77188.63,0.0,0.99665,0.0,0.55541]
[1779363591514,58.6,77183.55,0.0,0.99663,0.0,0.55775]
[1779363592521,58.6,77181.92,0.0,0.99663,0.0,0.5585]
[1779363597555,58.6,77181.57,0.0,0.99662,0.0,0.55867]
[1779363601584,58.6,77183.71,0.0,0.99663,0.0,0.55768]
[1779363602593,58.6,77185.33,0.0,0.99664,0.0,0.55693]
[1779363605612,58.6,77184.31,0.0,0.99663,0.0,0.5574]
[1779363606619,58.6,77183.27,0.0,0.99663,0.0,0.55788]
[1779363607626,58.6,77181.68,0.0,0.99662,0.0,0.55862]
[1779363611654,58.6,77183.78,0.0,0.99663,0.0,0.55764]
[1779363613668,58.6,77185.14,0.0,0.99664,0.0,0.55702]
[1779363617696,58.6,77186.48,0.0,0.99664,0.0,0.5564]
[1779363622731,58.6,77186.11,0.0,0.99664,0.0,0.55657]
[1779363623738,58.6,77187.52,0.0,0.99664,0.0,0.55592]
[1779363628773,58.6,77187.95,0.0,0.99664,0.0,0.55572]
[1779363630787,58.6,77189.1,0.0,0.99665,0.0,0.55519]
[1779363631794,58.6,77195.03,0.0,0.99667,0.0,0.55161]
[1779363632801,58.6,77198.28,0.0,0.99668,0.0,0.55012]
[1779363634815,58.6,77199.54,0.0,0.99669,0.0,0.54954]
[1779363637835,58.6,77203.7,0.0,0.9967,0.0,0.54765]
[1779363638843,58.6,77205.91,0.0,0.99671,0.0,0.54664]
[1779363642871,58.6,77203.99,0.0,0.9967,0.0,0.54752]
[1779363643878,58.6,77198.43,0.0,0.99668,0.0,0.55005]
[1779363644885,58.6,77193.45,0.0,0.99667,0.0,0.55233]
[1779363645892,58.6,77187.77,0.0,0.99665,0.0,0.55494]
[1779363646899,58.6,77183.75,0.0,0.99664,0.0,0.5568]
[1779363647906,58.6,77182.49,0.0,0.99663,0.0,0.55738]
[1779363650927,58.6,77184.52,0.0,0.99664,0.0,0.55644]
[1779363651934,58.6,77183.4,0.0,0.99663,0.0,0.55696]
[1779363656969,58.6,77183.72,0.0,0.99664,0.0,0.55681]
[1779363659990,58.6,77182.41,0.0,0.99663,0.0,0.55741]
[1779363660997,58.6,77183.49,0.0,0.99664,0.0,0.55692]
[1779363666032,58.6,77182.8,0.0,0.99663,0.0,0.55723]
[1779363669053,58.6,77180.48,0.0,0.99663,0.0,0.55831]
[1779363670060,58.6,77178.05,0.0,0.99662,0.0,0.55943]
[1779363672074,58.6,77179.55,0.0,0.99662,0.0,0.55874]
[1779363677112,58.6,77179.5,0.0,0.99662,0.0,0.55876]
[1779363682147,58.6,77178.85,0.0,0.99662,0.0,0.55906]
[1779363687182,58.6,77179.95,0.0,0.99662,0.0,0.55855]
[1779363692217,58.6,77179.71,0.0,0.99663,0.0,0.5578]
[1779363696245,58.6,77180.97,0.0,0.99663,0.0,0.55722]
[1779363697252,58.6,77179.92,0.0,0.99663,0.0,0.5577]
[1779363700273,58.6,77178.61,0.0,0.99662,0.0,0.55831]
[1779363702287,58.6,77177.35,0.0,0.99662,0.0,0.55889]
[1779363707322,58.6,77177.96,0.0,0.99662,0.0,0.55861]
[1779363712357,58.6,77178.85,0.0,0.99663,0.0,0.5582]
[1779363717392,58.6,77178.53,0.0,0.99662,0.0,0.55835]
[1779363719406,58.6,77177.26,0.0,0.99662,0.0,0.55894]
[1779363725451,58.6,77177.26,0.0,0.99662,0.0,0.55894]
[1779363730486,58.6,77176.95,0.0,0.99662,0.0,0.55908]
[1779363735521,58.6,77176.21,0.0,0.99662,0.0,0.55942]
[1779363737558,58.6,77178.78,0.0,0.99663,0.0,0.55823]
[1779363738551,58.6,77179.78,0.0,0.99663,0.0,0.55777]
[1779363739557,58.6,77181.45,0.0,0.99663,0.0,0.557]
[1779363743586,58.6,77179.95,0.0,0.99663,0.0,0.55769]
[1779363746607,58.6,77181.2,0.0,0.99663,0.0,0.55711]
[1779363747614,58.6,77188.26,0.0,0.99666,0.0,0.55386]
[1779363748620,58.6,77192.91,0.0,0.99667,0.0,0.55172]
[1779363749628,58.6,77195.61,0.0,0.99668,0.0,0.55049]
[1779363753656,58.6,77199.73,0.0,0.9967,0.0,0.54775]
[1779363754663,58.6,77202.26,0.0,0.9967,0.0,0.5466]
[1779363756677,58.6,77204.76,0.0,0.99671,0.0,0.54547]
[1779363757684,58.6,77205.83,0.0,0.99671,0.0,0.54498]
[1779363758691,58.6,77203.66,0.0,0.99671,0.0,0.54597]
[1779363761712,58.6,77194.94,0.0,0.99668,0.0,0.54994]
[1779363762723,58.6,77192.06,0.0,0.99667,0.0,0.55126]
[1779363767755,58.6,77192.54,0.0,0.99667,0.0,0.55104]
[1779363769769,58.6,77193.65,0.0,0.99668,0.0,0.55053]
[1779363771783,58.6,77195.62,0.0,0.99668,0.0,0.54963]
[1779363773796,58.6,77194.61,0.0,0.99668,0.0,0.55009]
[1779363778832,58.6,77194.02,0.0,0.99668,0.0,0.55036]
[1779363785881,58.6,77194.36,0.0,0.99668,0.0,0.5502]
[1779363788902,58.6,77192.88,0.0,0.99667,0.0,0.55088]
[1779363790916,58.6,77188.61,0.0,0.99666,0.0,0.55284]
[1779363791924,58.6,77182.43,0.0,0.99664,0.0,0.55568]
[1779363792931,58.6,77178.74,0.0,0.99663,0.0,0.55739]
[1779363795952,58.6,77177.44,0.0,0.99663,0.0,0.55799]
[1779363797967,58.6,77176.06,0.0,0.99662,0.0,0.55863]
[1779363801995,58.6,77178.66,0.0,0.99663,0.0,0.55742]
[1779363807030,58.6,77179.33,0.0,0.99663,0.0,0.55711]
[1779363812065,58.6,77179.13,0.0,0.99664,0.0,0.55634]
[1779363816093,58.6,77182.74,0.0,0.99665,0.0,0.55468]
[1779363817100,58.6,77184.26,0.0,0.99665,0.0,0.55398]
[1779363822135,58.6,77183.06,0.0,0.99665,0.0,0.55453]
[1779363827169,58.6,77183.03,0.0,0.99665,0.0,0.55455]
[1779363832205,58.6,77183.07,0.0,0.99665,0.0,0.55453]
[1779363834219,58.6,77179.58,0.0,0.99664,0.0,0.55614]
[1779363839254,58.6,77179.8,0.0,0.99664,0.0,0.55603]
[1779363841269,58.6,77176.68,0.0,0.99663,0.0,0.55748]
[1779363842276,58.6,77175.62,0.0,0.99663,0.0,0.55797]
[1779363847311,58.6,77176.65,0.0,0.99663,0.0,0.55749]
[1779363850339,58.6,77181.12,0.0,0.99664,0.0,0.55543]
[1779363851346,58.6,77186.74,0.0,0.99666,0.0,0.55284]
[1779363852353,58.6,77190.5,0.0,0.99667,0.0,0.55111]
[1779363857388,58.6,77190.82,0.0,0.99667,0.0,0.55097]
[1779363860409,58.6,77191.83,0.0,0.99668,0.0,0.55051]
[1779363861416,58.6,77190.75,0.0,0.99667,0.0,0.551]
[1779363866451,58.6,77191.67,0.0,0.99668,0.0,0.55058]
[1779363867458,58.6,77190.58,0.0,0.99667,0.0,0.55108]
[1779363868465,58.6,77189.53,0.0,0.99667,0.0,0.55156]
[1779363869926,58.6,77188.29,0.0,0.99667,0.0,0.55213]
[1779363870479,58.6,77189.4,0.0,0.99667,0.0,0.55162]
[1779363875514,58.6,77189.57,0.0,0.99667,0.0,0.55068]
[1779363876521,58.6,77190.63,0.0,0.99668,0.0,0.5502]
[1779363881556,58.6,77190.45,0.0,0.99668,0.0,0.55028]
[1779363886591,58.6,77191.36,0.0,0.99668,0.0,0.54987]
[1779363889612,58.6,77190.37,0.0,0.99668,0.0,0.55032]
[1779363894647,58.6,77191.04,0.0,0.99668,0.0,0.55001]
[1779363898676,58.6,77189.98,0.0,0.99668,0.0,0.5505]
[1779363899682,58.6,77191.12,0.0,0.99668,0.0,0.54998]
[1779363904719,58.6,77190.61,0.0,0.99668,0.0,0.55021]
[1779363908747,58.6,77191.85,0.0,0.99668,0.0,0.54964]
[1779363909754,58.6,77192.99,0.0,0.99669,0.0,0.54912]
[1779363911768,58.6,77194.06,0.0,0.99669,0.0,0.54863]
[1779363916803,58.6,77194.51,0.0,0.99669,0.0,0.54843]
[1779363919825,58.6,77192.47,0.0,0.99668,0.0,0.54936]
[1779363920832,58.6,77189.33,0.0,0.99667,0.0,0.55079]
[1779363921839,58.6,77186.53,0.0,0.99667,0.0,0.55208]
[1779363926875,58.6,77187.86,0.0,0.99667,0.0,0.55147]
[1779363931909,58.6,77186.82,0.0,0.99667,0.0,0.55109]
[1779363932916,58.6,77187.82,0.0,0.99667,0.0,0.55063]
[1779363937952,58.6,77185.7,0.0,0.99667,0.0,0.5516]
[1779363945001,58.6,77186.66,0.0,0.99667,0.0,0.55116]
[1779363946008,58.6,77184.82,0.0,0.99666,0.0,0.552]
[1779363950036,58.6,77183.62,0.0,0.99666,0.0,0.55256]
[1779363955071,58.6,77183.58,0.0,0.99666,0.0,0.55257]
[1779363959099,58.6,77181.42,0.0,0.99665,0.0,0.55357]
[1779363961113,58.6,77174.94,0.0,0.99663,0.0,0.55655]
[1779363962120,58.6,77173.58,0.0,0.99663,0.0,0.55718]
[1779363965141,58.6,77172.48,0.0,0.99663,0.0,0.55769]
[1779363970176,58.6,77171.09,0.0,0.99662,0.0,0.55834]
[1779363972190,58.6,77174.19,0.0,0.99663,0.0,0.5569]
[1779363973197,58.6,77175.88,0.0,0.99664,0.0,0.55612]
[1779363977539,58.6,77174.87,0.0,0.99663,0.0,0.55659]
[1779363979239,58.6,77177.6,0.0,0.99664,0.0,0.55533]
[1779363980247,58.6,77180.66,0.0,0.99665,0.0,0.55392]
[1779363981253,58.6,77184.88,0.0,0.99666,0.0,0.55198]
[1779363982260,58.6,77186.14,0.0,0.99667,0.0,0.5514]
[1779363987294,58.6,77186.3,0.0,0.99667,0.0,0.55133]
[1779363990316,58.6,77190.12,0.0,0.99668,0.0,0.54958]
[1779363995351,58.6,77190.42,0.0,0.99669,0.0,0.54859]
[1779364005420,58.6,77190.42,0.0,0.99669,0.0,0.54859]
[1779364013478,58.6,77187.11,0.0,0.99668,0.0,0.5501]
[1779364014485,58.6,77184.07,0.0,0.99667,0.0,0.55149]
[1779364015492,58.6,77178.38,0.0,0.99665,0.0,0.55411]
[1779364017506,58.6,77176.98,0.0,0.99665,0.0,0.55475]
[1779364018513,58.6,77175.77,0.0,0.99664,0.0,0.55531]
[1779364023548,58.6,77174.83,0.0,0.99664,0.0,0.55574]
[1779364028583,58.6,77177.4,0.0,0.99665,0.0,0.55456]
[1779364033618,58.6,77177.82,0.0,0.99665,0.0,0.55436]
[1779364035632,58.6,77180.01,0.0,0.99665,0.0,0.55336]
[1779364036639,58.6,77181.45,0.0,0.99666,0.0,0.55269]
[1779364041674,58.6,77182.11,0.0,0.99666,0.0,0.55239]
[1779364046709,58.6,77182.26,0.0,0.99666,0.0,0.55232]
[1779364049730,58.6,77180.34,0.0,0.99666,0.0,0.5532]
[1779364050736,58.6,77181.91,0.0,0.99666,0.0,0.55248]
[1779364054765,58.6,77183.71,0.0,0.99667,0.0,0.5508]
[1779364055772,58.6,77186.78,0.0,0.99668,0.0,0.54939]
[1779364056779,58.6,77187.76,0.0,0.99668,0.0,0.54895]
[1779364061814,58.6,77186.44,0.0,0.99668,0.0,0.54955]
[1779364066849,58.6,77185.91,0.0,0.99668,0.0,0.54979]
[1779364069870,58.6,77183.89,0.0,0.99667,0.0,0.55072]
[1779364076919,58.6,77184.27,0.0,0.99667,0.0,0.55054]
[1779364081954,58.6,77183.78,0.0,0.99667,0.0,0.55077]
[1779364084975,58.6,77185.83,0.0,0.99668,0.0,0.54983]
[1779364090010,58.6,77185.74,0.0,0.99668,0.0,0.54987]
[1779364091016,58.6,77184.75,0.0,0.99667,0.0,0.55032]
[1779364096052,58.6,77184.15,0.0,0.99667,0.0,0.5506]
[1779364101088,58.6,77183.97,0.0,0.99667,0.0,0.55068]
[1779364102095,58.6,77185.32,0.0,0.99668,0.0,0.55006]
[1779364104109,58.6,77186.42,0.0,0.99668,0.0,0.54956]
[1779364109144,58.6,77185.74,0.0,0.99668,0.0,0.54987]
[1779364114179,58.6,77185.34,0.0,0.99668,0.0,0.5492]
[1779364119217,58.6,77184.81,0.0,0.99668,0.0,0.54944]
[1779364124253,58.6,77184.87,0.0,0.99668,0.0,0.54941]
[1779364131302,58.6,77186.0,0.0,0.99668,0.0,0.5489]
[1779364133316,58.6,77187.19,0.0,0.99669,0.0,0.54835]
[1779364136337,58.6,77188.52,0.0,0.99669,0.0,0.54775]
[1779364141372,58.6,77187.83,0.0,0.99669,0.0,0.54806]
[1779364146407,58.6,77187.76,0.0,0.99669,0.0,0.54809]
[1779364151442,58.6,77187.58,0.0,0.99669,0.0,0.54817]
[1779364156477,58.6,77187.62,0.0,0.99669,0.0,0.54816]
[1779364161512,58.6,77187.71,0.0,0.99669,0.0,0.54812]
[1779364164533,58.6,77186.58,0.0,0.99669,0.0,0.54863]
[1779364169569,58.6,77187.92,0.0,0.99669,0.0,0.54802]
[1779364171584,58.6,77187.13,0.0,0.99669,0.0,0.54753]
[1779364176620,58.6,77187.89,0.0,0.99669,0.0,0.54718]
[1779364181655,58.6,77188.21,0.0,0.9967,0.0,0.54703]
[1779364186690,58.6,77188.84,0.0,0.9967,0.0,0.54675]
[1779364190718,58.6,77186.09,0.0,0.99669,0.0,0.548]
[1779364191725,58.6,77184.5,0.0,0.99668,0.0,0.54873]
[1779364196761,58.6,77184.35,0.0,0.99668,0.0,0.54879]
[1779364198774,58.6,77181.4,0.0,0.99667,0.0,0.55014]
[1779364199781,58.6,77175.03,0.0,0.99665,0.0,0.55307]
[1779364202802,58.6,77176.35,0.0,0.99666,0.0,0.55246]
[1779364204816,58.6,77175.1,0.0,0.99665,0.0,0.55303]
[1779364209851,58.6,77175.48,0.0,0.99666,0.0,0.55286]
[1779364211865,58.6,77174.45,0.0,0.99665,0.0,0.55333]
[1779364216900,58.6,77175.39,0.0,0.99666,0.0,0.5529]
[1779364218914,58.6,77178.04,0.0,0.99666,0.0,0.55168]
[1779364223950,58.6,77175.35,0.0,0.99666,0.0,0.55292]
[1779364228985,58.6,77175.05,0.0,0.99665,0.0,0.55306]
[1779364234027,58.6,77172.58,0.0,0.99665,0.0,0.55333]
[1779364239064,58.6,77172.3,0.0,0.99665,0.0,0.55346]
[1779364244100,58.6,77172.3,0.0,0.99665,0.0,0.55346]
[1779364249135,58.6,77172.32,0.0,0.99665,0.0,0.55345]
[1779364252156,58.6,77167.65,0.0,0.99664,0.0,0.55561]
[1779364259205,58.6,77167.69,0.0,0.99664,0.0,0.55559]
[1779364262227,58.6,77169.44,0.0,0.99664,0.0,0.55478]
[1779364264241,58.6,77167.94,0.0,0.99664,0.0,0.55547]
[1779364269276,58.6,77168.07,0.0,0.99664,0.0,0.55541]
[1779364273304,58.6,77169.19,0.0,0.99664,0.0,0.5549]
[1779364274311,58.6,77171.49,0.0,0.99665,0.0,0.55384]
[1779364277332,58.6,77173.78,0.0,0.99666,0.0,0.55278]
[1779364278339,58.6,77175.95,0.0,0.99666,0.0,0.55178]
[1779364283373,58.6,77176.29,0.0,0.99666,0.0,0.55163]
[1779364289416,58.6,77176.56,0.0,0.99666,0.0,0.5515]
[1779364292437,58.6,77178.48,0.0,0.99668,0.0,0.54977]
[1779364293444,58.6,77180.06,0.0,0.99668,0.0,0.54904]
[1779364295457,58.6,77178.2,0.0,0.99667,0.0,0.5499]
[1779364296465,58.6,77176.92,0.0,0.99667,0.0,0.55048]
[1779364301501,58.6,77178.0,0.0,0.99667,0.0,0.54999]
[1779364306537,58.6,77178.14,0.0,0.99667,0.0,0.54992]
[1779364308553,58.6,77179.75,0.0,0.99668,0.0,0.54919]
[1779364313588,58.6,77178.95,0.0,0.99668,0.0,0.54955]
[1779364319629,58.6,77179.35,0.0,0.99668,0.0,0.54937]
[1779364322651,58.6,77176.4,0.0,0.99667,0.0,0.55072]
[1779364323658,58.6,77175.39,0.0,0.99667,0.0,0.55118]
[1779364328693,58.6,77173.87,0.0,0.99666,0.0,0.55188]
[1779364332721,58.6,77172.67,0.0,0.99666,0.0,0.55243]
[1779364336749,58.6,77169.97,0.0,0.99665,0.0,0.55367]
[1779364341784,58.6,77169.24,0.0,0.99665,0.0,0.55401]
[1779364346819,58.6,77169.66,0.0,0.99665,0.0,0.55382]
[1779364349840,58.6,77171.24,0.0,0.99665,0.0,0.55309]
[1779364354878,58.6,77171.32,0.0,0.99666,0.0,0.55219]
[1779364360920,58.6,77171.36,0.0,0.99666,0.0,0.55217]
[1779364367969,58.6,77171.79,0.0,0.99666,0.0,0.55198]
[1779364370990,58.6,77173.11,0.0,0.99666,0.0,0.55137]
[1779364376025,58.6,77172.8,0.0,0.99666,0.0,0.55151]
[1779364382067,58.6,77172.3,0.0,0.99666,0.0,0.55174]
[1779364383074,58.6,77170.94,0.0,0.99666,0.0,0.55237]
[1779364387102,58.6,77172.97,0.0,0.99666,0.0,0.55143]
[1779364392136,58.6,77173.12,0.0,0.99666,0.0,0.55137]
[1779364398178,58.6,77173.81,0.0,0.99667,0.0,0.55105]
[1779364404220,58.6,77172.78,0.0,0.99666,0.0,0.55152]
[1779364409256,58.6,77172.4,0.0,0.99666,0.0,0.5517]
[1779364414290,58.6,77172.82,0.0,0.99667,0.0,0.55064]
[1779364416856,58.6,77172.81,0.0,0.99667,0.0,0.55065]
[1779364417233,58.6,77172.81,0.0,0.99667,0.0,0.55065]
[1779364422428,58.6,77173.46,0.0,0.99667,0.0,0.55035]
[1779364428389,58.6,77173.33,0.0,0.99667,0.0,0.55041]
[1779364432416,58.6,77175.36,0.0,0.99668,0.0,0.54948]
[1779364437452,58.6,77175.27,0.0,0.99668,0.0,0.54952]
[1779364442486,58.6,77175.23,0.0,0.99668,0.0,0.54954]
[1779364447534,58.6,77174.92,0.0,0.99667,0.0,0.54968]
[1779364450543,58.6,77173.87,0.0,0.99667,0.0,0.55016]
[1779364455578,58.6,77173.67,0.0,0.99667,0.0,0.55026]
[1779364459607,58.6,77169.65,0.0,0.99666,0.0,0.5521]
[1779364460614,58.6,77167.64,0.0,0.99665,0.0,0.55302]
[1779364465650,58.6,77168.5,0.0,0.99665,0.0,0.55263]
[1779364470685,58.6,77169.31,0.0,0.99666,0.0,0.55226]
[1779364474714,58.6,77170.56,0.0,0.99667,0.0,0.55082]
[1779364479749,58.6,77171.1,0.0,0.99667,0.0,0.55057]
[1779364484784,58.6,77171.15,0.0,0.99667,0.0,0.55055]
[1779364487805,58.6,77170.0,0.0,0.99666,0.0,0.55108]
[1779364489819,58.6,77166.37,0.0,0.99665,0.0,0.55275]
[1779364495862,58.6,77165.57,0.0,0.99665,0.0,0.55312]
[1779364497876,58.6,77160.96,0.0,0.99664,0.0,0.55524]
[1779364499890,58.6,77159.25,0.0,0.99663,0.0,0.55603]
[1779364503918,58.6,77154.77,0.0,0.99662,0.0,0.55811]
[1779364505479,58.6,77154.77,0.0,0.99662,0.0,0.55811]
[1779364505506,58.6,77151.43,0.0,0.99661,0.0,0.55966]
[1779364506939,58.6,77148.57,0.0,0.9966,0.0,0.56099]
[1779364509960,58.6,77133.26,0.0,0.99655,0.0,0.56817]
[1779364510967,58.6,77129.36,0.0,0.99653,0.0,0.57001]
[1779364511974,58.6,77132.99,0.0,0.99655,0.0,0.56829]
[1779364517009,58.6,77133.86,0.0,0.99655,0.0,0.56788]
[1779364519023,58.6,77129.35,0.0,0.99653,0.0,0.57001]
[1779364520030,58.6,77132.12,0.0,0.99654,0.0,0.5687]
[1779364522044,58.6,77134.32,0.0,0.99655,0.0,0.56767]
[1779364528086,58.6,77134.51,0.0,0.99655,0.0,0.56758]
[1779364534128,58.6,77134.05,0.0,0.99655,0.0,0.56692]
[1779364535135,58.6,77132.04,0.0,0.99655,0.0,0.56786]
[1779364537149,58.6,77130.45,0.0,0.99654,0.0,0.56861]
[1779364543192,58.6,77133.24,0.0,0.99655,0.0,0.5673]
[1779364548227,58.6,77134.18,0.0,0.99656,0.0,0.56685]
[1779364555276,58.6,77134.23,0.0,0.99656,0.0,0.56683]
[1779364558297,58.6,77132.54,0.0,0.99655,0.0,0.56763]
[1779364563332,58.6,77133.33,0.0,0.99655,0.0,0.56725]
[1779364566354,58.6,77132.07,0.0,0.99655,0.0,0.56785]
[1779364571389,58.6,77133.24,0.0,0.99655,0.0,0.5673]
[1779364578442,58.6,77133.88,0.0,0.99655,0.0,0.567]
[1779364583477,58.6,77133.34,0.0,0.99655,0.0,0.56725]
[1779364585491,58.6,77142.57,0.0,0.99658,0.0,0.56292]
[1779364586498,58.6,77145.36,0.0,0.99659,0.0,0.56162]
[1779364587505,58.6,77143.78,0.0,0.99659,0.0,0.56235]
[1779364592540,58.6,77144.31,0.0,0.99659,0.0,0.56123]
[1779364597575,58.6,77141.45,0.0,0.99658,0.0,0.56257]
[1779364598582,58.6,77139.8,0.0,0.99658,0.0,0.56334]
[1779364603617,58.6,77139.66,0.0,0.99658,0.0,0.56341]
[1779364608652,58.6,77140.51,0.0,0.99658,0.0,0.56301]
[1779364616709,58.6,77140.66,0.0,0.99658,0.0,0.56294]
[1779364621744,58.6,77138.47,0.0,0.99657,0.0,0.56396]
[1779364626778,58.6,77139.31,0.0,0.99658,0.0,0.56357]
[1779364632821,58.6,77140.71,0.0,0.99658,0.0,0.56292]
[1779364637856,58.6,77140.46,0.0,0.99658,0.0,0.56303]
[1779364642892,58.6,77139.82,0.0,0.99658,0.0,0.56333]
[1779364644905,58.6,77138.62,0.0,0.99657,0.0,0.56389]
[1779364649942,58.6,77139.12,0.0,0.99658,0.0,0.56366]
[1779364656991,58.6,77139.73,0.0,0.99658,0.0,0.5625]
[1779364664040,58.6,77138.5,0.0,0.99658,0.0,0.56308]
[1779364665047,58.6,77136.65,0.0,0.99657,0.0,0.56394]
[1779364666053,58.6,77133.79,0.0,0.99656,0.0,0.56528]
[1779364667061,58.6,77131.08,0.0,0.99656,0.0,0.56656]
[1779364668068,58.6,77129.91,0.0,0.99655,0.0,0.56711]
[1779364669075,58.6,77128.1,0.0,0.99655,0.0,0.56796]
[1779364670082,58.6,77126.76,0.0,0.99654,0.0,0.56859]
[1779364672096,58.6,77127.87,0.0,0.99655,0.0,0.56807]
[1779364676126,58.6,77126.71,0.0,0.99654,0.0,0.56862]
[1779364680155,58.6,77127.91,0.0,0.99655,0.0,0.56805]
[1779364681162,58.6,77125.63,0.0,0.99654,0.0,0.56913]
[1779364683176,58.6,77129.62,0.0,0.99655,0.0,0.56724]
[1779364688210,58.6,77130.15,0.0,0.99655,0.0,0.56699]
[1779364692239,58.6,77138.88,0.0,0.99658,0.0,0.5629]
[1779364693246,58.6,77141.27,0.0,0.99659,0.0,0.56178]
[1779364698326,58.6,77140.24,0.0,0.99658,0.0,0.56226]
[1779364698427,58.6,77137.96,0.0,0.99658,0.0,0.56333]
[1779364701797,58.6,77138.93,0.0,0.99658,0.0,0.56287]
[1779364701905,58.6,77138.59,0.0,0.99658,0.0,0.56303]
[1779364702311,58.6,77138.36,0.0,0.99658,0.0,0.56314]
[1779364704326,58.6,77139.71,0.0,0.99658,0.0,0.56251]
[1779364705334,58.6,77141.17,0.0,0.99659,0.0,0.56183]
[1779364709361,58.6,77139.82,0.0,0.99658,0.0,0.56246]
[1779364711755,58.6,77138.73,0.0,0.99659,0.0,0.56209]
[1779364712383,58.6,77136.88,0.0,0.99658,0.0,0.56296]
[1779364717417,58.6,77138.13,0.0,0.99658,0.0,0.56238]
[1779364718425,58.6,77139.6,0.0,0.99659,0.0,0.56169]
[1779364721446,58.6,77137.97,0.0,0.99658,0.0,0.56245]
[1779364722453,58.6,77135.59,0.0,0.99658,0.0,0.56356]
[1779364725474,58.6,77134.03,0.0,0.99657,0.0,0.56429]
[1779364729502,58.6,77135.77,0.0,0.99658,0.0,0.56348]
[1779364731515,58.6,77137.4,0.0,0.99658,0.0,0.56272]
[1779364733529,58.6,77138.65,0.0,0.99659,0.0,0.56213]
[1779364736551,58.6,77136.95,0.0,0.99658,0.0,0.56293]
[1779364737558,58.6,77135.35,0.0,0.99657,0.0,0.56368]
[1779364742593,58.6,77136.27,0.0,0.99658,0.0,0.56325]
[1779364747628,58.6,77137.49,0.0,0.99658,0.0,0.56267]
[1779364749650,58.6,77114.45,0.0,0.99651,0.0,0.57354]
[1779364749916,58.6,77114.45,0.0,0.99651,0.0,0.57354]
[1779364750657,58.6,77117.75,0.0,0.99652,0.0,0.57197]
[1779364751664,58.6,77119.21,0.0,0.99652,0.0,0.57128]
[1779364752671,58.6,77121.58,0.0,0.99653,0.0,0.57016]
[1779364753111,58.6,77121.58,0.0,0.99653,0.0,0.57016]
[1779364753222,58.6,77121.58,0.0,0.99653,0.0,0.57016]
[1779364753678,58.6,77120.84,0.0,0.99653,0.0,0.57051]
[1779364755692,58.6,77118.44,0.0,0.99652,0.0,0.57165]
[1779364756699,58.6,77116.16,0.0,0.99651,0.0,0.57273]
[1779364758712,58.6,77118.58,0.0,0.99652,0.0,0.57158]
[1779364759285,58.6,77118.58,0.0,0.99652,0.0,0.57158]
[1779364764755,58.6,77116.84,0.0,0.99651,0.0,0.5724]
[1779364767776,58.6,77115.05,0.0,0.99651,0.0,0.57326]
[1779364772810,58.6,77116.01,0.0,0.99652,0.0,0.57191]
[1779364773818,58.6,77116.96,0.0,0.99652,0.0,0.57146]
[1779364774824,58.6,77118.91,0.0,0.99653,0.0,0.57054]
[1779364779859,58.6,77118.89,0.0,0.99653,0.0,0.57055]
[1779364784895,58.6,77118.73,0.0,0.99653,0.0,0.57062]
[1779364790937,58.6,77118.7,0.0,0.99653,0.0,0.57064]
[1779364795973,58.6,77118.73,0.0,0.99653,0.0,0.57062]
[1779364801007,58.6,77120.91,0.0,0.99653,0.0,0.56959]
[1779364802015,58.6,77126.38,0.0,0.99655,0.0,0.56701]
[1779364803022,58.6,77130.76,0.0,0.99656,0.0,0.56495]
[1779364804029,58.6,77133.65,0.0,0.99657,0.0,0.5636]
[1779364805036,58.6,77136.52,0.0,0.99658,0.0,0.56225]
[1779364806043,58.6,77143.52,0.0,0.99661,0.0,0.55899]
[1779364807058,58.6,77149.37,0.0,0.99662,0.0,0.55628]
[1779364808065,58.6,77150.88,0.0,0.99663,0.0,0.55558]
[1779364809072,58.6,77152.93,0.0,0.99664,0.0,0.55463]
[1779364814108,58.6,77153.0,0.0,0.99664,0.0,0.5546]
[1779364815115,58.6,77160.17,0.0,0.99666,0.0,0.55129]
[1779364816122,58.6,77165.64,0.0,0.99668,0.0,0.54879]
[1779364817129,58.6,77169.08,0.0,0.99669,0.0,0.54721]
[1779364819142,58.6,77169.16,0.0,0.99669,0.0,0.54718]
[1779364821157,58.6,77166.52,0.0,0.99668,0.0,0.54838]
[1779364822164,58.6,77167.54,0.0,0.99668,0.0,0.54792]
[1779364824260,58.6,77167.76,0.0,0.99668,0.0,0.54782]
[1779364824301,58.6,77169.51,0.0,0.99669,0.0,0.54702]
[1779364825185,58.6,77172.9,0.0,0.9967,0.0,0.54547]
[1779364826192,58.6,77176.88,0.0,0.99671,0.0,0.54366]
[1779364830220,58.6,77177.76,0.0,0.99671,0.0,0.54326]
[1779364836275,58.6,77177.63,0.0,0.99672,0.0,0.54247]
[1779364840290,58.6,77176.27,0.0,0.99671,0.0,0.54309]
[1779364841299,58.6,77173.8,0.0,0.99671,0.0,0.54421]
[1779364842306,58.6,77170.05,0.0,0.99669,0.0,0.54592]
[1779364845327,58.6,77168.78,0.0,0.99669,0.0,0.54649]
[1779364846333,58.6,77167.78,0.0,0.99669,0.0,0.54695]
[1779364847340,58.6,77164.71,0.0,0.99668,0.0,0.54835]
[1779364848348,58.6,77162.6,0.0,0.99667,0.0,0.54932]
[1779364849354,58.6,77159.96,0.0,0.99666,0.0,0.55053]
[1779364851225,58.6,77159.21,0.0,0.99666,0.0,0.55087]
[1779364851369,58.6,77157.03,0.0,0.99665,0.0,0.55188]
[1779364853383,58.6,77155.96,0.0,0.99665,0.0,0.55237]
[1779364857410,58.6,77154.05,0.0,0.99664,0.0,0.55325]
[1779364860433,58.6,77155.85,0.0,0.99665,0.0,0.55242]
[1779364863454,58.6,77157.74,0.0,0.99666,0.0,0.55155]
[1779364865468,58.6,77156.19,0.0,0.99665,0.0,0.55226]
[1779364870503,58.6,77155.92,0.0,0.99665,0.0,0.55239]
[1779364875538,58.6,77155.31,0.0,0.99665,0.0,0.55267]
[1779364876545,58.6,77156.73,0.0,0.99665,0.0,0.55201]
[1779364879566,58.6,77155.77,0.0,0.99665,0.0,0.55246]
[1779364881580,58.6,77148.25,0.0,0.99663,0.0,0.55593]
[1779364882587,58.6,77142.5,0.0,0.99661,0.0,0.5586]
[1779364883594,58.6,77139.1,0.0,0.9966,0.0,0.56018]
[1779364885608,58.6,77138.09,0.0,0.99659,0.0,0.56065]
[1779364886615,58.6,77136.34,0.0,0.99659,0.0,0.56147]
[1779364887622,58.6,77135.17,0.0,0.99658,0.0,0.56201]
[1779364889635,58.6,77130.31,0.0,0.99657,0.0,0.56429]
[1779364891650,58.6,77125.19,0.0,0.99656,0.0,0.56581]
[1779364892657,58.6,77123.76,0.0,0.99655,0.0,0.56649]
[1779364897692,58.6,77124.83,0.0,0.99656,0.0,0.56598]
[1779364902727,58.6,77124.37,0.0,0.99655,0.0,0.5662]
[1779364908769,58.6,77124.67,0.0,0.99656,0.0,0.56606]
[1779364909776,58.6,77122.16,0.0,0.99655,0.0,0.56724]
[1779364910783,58.6,77113.1,0.0,0.99652,0.0,0.57152]
[1779364911789,58.6,77113.2,0.0,0.99652,0.0,0.57148]
[1779364916825,58.6,77113.34,0.0,0.99652,0.0,0.57141]
[1779364917832,58.6,77109.75,0.0,0.99651,0.0,0.57312]
[1779364920853,58.6,77106.66,0.0,0.9965,0.0,0.57459]
[1779364923874,58.6,77109.23,0.0,0.99651,0.0,0.57336]
[1779364924880,58.6,77111.89,0.0,0.99651,0.0,0.5721]
[1779364929916,58.6,77110.39,0.0,0.99651,0.0,0.57281]
[1779364934951,58.6,77110.43,0.0,0.99651,0.0,0.57279]
[1779364939986,58.6,77113.84,0.0,0.99652,0.0,0.57117]
[1779364940993,58.6,77116.96,0.0,0.99653,0.0,0.5697]
[1779364943007,58.6,77118.08,0.0,0.99653,0.0,0.56917]
[1779364945027,58.6,77129.62,0.0,0.99657,0.0,0.56373]
[1779364946036,58.6,77137.87,0.0,0.9966,0.0,0.55988]
[1779364947042,58.6,77142.31,0.0,0.99661,0.0,0.55781]
[1779364948049,58.6,77143.46,0.0,0.99662,0.0,0.55728]
[1779364949056,58.6,77144.86,0.0,0.99662,0.0,0.55663]
[1779364950064,58.6,77146.34,0.0,0.99663,0.0,0.55595]
[1779364955098,58.6,77146.63,0.0,0.99663,0.0,0.55494]
[1779364960133,58.6,77146.62,0.0,0.99663,0.0,0.55495]
[1779364962147,58.6,77145.25,0.0,0.99663,0.0,0.55558]
[1779364965168,58.6,77150.83,0.0,0.99664,0.0,0.55301]
[1779364966174,58.6,77156.02,0.0,0.99666,0.0,0.55062]
[1779364967181,58.6,77160.07,0.0,0.99667,0.0,0.54876]
[1779364969197,58.6,77158.85,0.0,0.99667,0.0,0.54932]
[1779364970204,58.6,77154.66,0.0,0.99666,0.0,0.55124]
[1779364971211,58.6,77153.11,0.0,0.99665,0.0,0.55196]
[1779364977253,58.6,77153.15,0.0,0.99665,0.0,0.55194]
[1779364982288,58.6,77152.92,0.0,0.99665,0.0,0.55204]
[1779364985309,58.6,77157.74,0.0,0.99667,0.0,0.54983]
[1779364986316,58.6,77158.89,0.0,0.99667,0.0,0.5493]
[1779364991351,58.6,77155.54,0.0,0.99666,0.0,0.55084]
[1779364993365,58.6,77154.17,0.0,0.99665,0.0,0.55147]
[1779364995379,58.6,77153.0,0.0,0.99665,0.0,0.55201]
[1779365000414,58.6,77152.93,0.0,0.99665,0.0,0.55204]
[1779365001421,58.6,77151.89,0.0,0.99665,0.0,0.55252]
[1779365002428,58.6,77150.11,0.0,0.99664,0.0,0.55334]
[1779365003435,58.6,77148.56,0.0,0.99664,0.0,0.55405]
[1779365006457,58.6,77149.87,0.0,0.99664,0.0,0.55345]
[1779365008470,58.6,77150.8,0.0,0.99664,0.0,0.55302]
[1779365010485,58.6,77156.32,0.0,0.99666,0.0,0.55048]
[1779365011493,58.6,77161.44,0.0,0.99668,0.0,0.54728]
[1779365012500,58.6,77160.31,0.0,0.99668,0.0,0.54779]
[1779365015330,58.6,77161.05,0.0,0.99668,0.0,0.54745]
[1779365015521,58.6,77169.03,0.0,0.99671,0.0,0.54382]
[1779365016528,58.6,77171.08,0.0,0.99671,0.0,0.54289]
[1779365017535,58.6,77174.9,0.0,0.99672,0.0,0.54116]
[1779365022574,58.6,77175.0,0.0,0.99673,0.0,0.54111]
[1779365027611,58.6,77178.3,0.0,0.99674,0.0,0.53962]
[1779365032646,58.6,77179.13,0.0,0.99674,0.0,0.53925]
[1779365034660,58.6,77176.72,0.0,0.99673,0.0,0.54033]
[1779365035667,58.6,77175.73,0.0,0.99673,0.0,0.54078]
[1779365040909,58.6,77176.04,0.0,0.99673,0.0,0.54064]
[1779365040928,58.6,77179.02,0.0,0.99674,0.0,0.5393]
[1779365041709,58.6,77188.69,0.0,0.99677,0.0,0.53495]
[1779365042757,58.6,77188.69,0.0,0.99677,0.0,0.53495]
[1779365042786,58.6,77185.84,0.0,0.99676,0.0,0.53623]
[1779365043723,58.6,77177.02,0.0,0.99673,0.0,0.5402]
[1779365044730,58.6,77176.26,0.0,0.99673,0.0,0.54054]
[1779365046743,58.6,77178.82,0.0,0.99674,0.0,0.53939]
[1779365047751,58.6,77184.1,0.0,0.99675,0.0,0.53701]
[1779365048758,58.6,77188.16,0.0,0.99677,0.0,0.53519]
[1779365049766,58.6,77185.03,0.0,0.99676,0.0,0.53659]
[1779365050773,58.6,77183.38,0.0,0.99675,0.0,0.53733]
[1779365055808,58.6,77186.76,0.0,0.99676,0.0,0.53581]
[1779365058829,58.6,77182.16,0.0,0.99675,0.0,0.53788]
[1779365060843,58.6,77182.99,0.0,0.99675,0.0,0.53751]
[1779365064871,58.6,77183.93,0.0,0.99675,0.0,0.53709]
[1779365069906,58.6,77183.61,0.0,0.99675,0.0,0.53723]
[1779365072927,58.6,77184.65,0.0,0.99676,0.0,0.53592]
[1779365076955,58.6,77185.55,0.0,0.99676,0.0,0.53551]
[1779365077263,58.6,77185.55,0.0,0.99676,0.0,0.53551]
[1779365077963,58.6,77192.32,0.0,0.99678,0.0,0.53249]
[1779365078970,58.6,77193.59,0.0,0.99679,0.0,0.53192]
[1779365080984,58.6,77195.56,0.0,0.99679,0.0,0.53104]
[1779365082998,58.6,77202.79,0.0,0.99681,0.0,0.52783]
[1779365084008,58.6,77205.17,0.0,0.99682,0.0,0.52678]
[1779365085013,58.6,77206.66,0.0,0.99683,0.0,0.52612]
[1779365086379,58.6,77206.58,0.0,0.99683,0.0,0.52616]
[1779365087027,58.6,77207.77,0.0,0.99683,0.0,0.52563]
[1779365091055,58.6,77206.61,0.0,0.99683,0.0,0.52614]
[1779365092061,58.6,77205.59,0.0,0.99682,0.0,0.52659]
[1779365092542,58.6,77205.59,0.0,0.99682,0.0,0.52659]
[1779365093069,58.6,77205.47,0.0,0.99682,0.0,0.52665]
[1779365095083,58.6,77206.21,0.0,0.99683,0.0,0.52632]
[1779365101125,58.6,77205.78,0.0,0.99682,0.0,0.52651]
[1779365101682,58.6,77205.78,0.0,0.99682,0.0,0.52651]
[1779365102133,58.6,77199.96,0.0,0.99681,0.0,0.52909]
[1779365103139,58.6,77199.13,0.0,0.9968,0.0,0.52946]
[1779365108174,58.6,77200.23,0.0,0.99681,0.0,0.52897]
[1779365110188,58.6,77201.03,0.0,0.99681,0.0,0.52861]
[1779365111230,58.6,77201.03,0.0,0.99681,0.0,0.52861]
[1779365111266,58.6,77202.08,0.0,0.99681,0.0,0.52815]
[1779365112202,58.6,77205.45,0.0,0.99682,0.0,0.52666]
[1779365113209,58.6,77202.99,0.0,0.99682,0.0,0.52774]
[1779365114216,58.6,77199.49,0.0,0.9968,0.0,0.5293]
[1779365115223,58.6,77198.55,0.0,0.9968,0.0,0.52971]
[1779365117822,58.6,77198.22,0.0,0.9968,0.0,0.52986]
[1779365120258,58.6,77196.15,0.0,0.99679,0.0,0.53078]
[1779365123279,58.6,77197.98,0.0,0.9968,0.0,0.52997]
[1779365127686,58.6,77197.36,0.0,0.9968,0.0,0.53024]
[1779365127688,58.6,77192.85,0.0,0.99678,0.0,0.53225]
[1779365128324,58.6,77181.47,0.0,0.99675,0.0,0.53735]
[1779365129331,58.6,77179.99,0.0,0.99675,0.0,0.53801]
[1779365133359,58.6,77177.4,0.0,0.99674,0.0,0.53833]
[1779365134366,58.6,77176.27,0.0,0.99674,0.0,0.53884]
[1779365136013,58.6,77176.27,0.0,0.99674,0.0,0.53884]
[1779365136099,58.6,77174.72,0.0,0.99673,0.0,0.53954]
[1779365136380,58.6,77173.7,0.0,0.99673,0.0,0.54]
[1779365139401,58.6,77175.87,0.0,0.99674,0.0,0.53902]
[1779365141415,58.6,77177.64,0.0,0.99674,0.0,0.53822]
[1779365142422,58.6,77179.75,0.0,0.99675,0.0,0.53727]
[1779365143429,58.6,77180.55,0.0,0.99675,0.0,0.53691]
[1779365148466,58.6,77178.89,0.0,0.99675,0.0,0.53766]
[1779365152534,58.6,77179.48,0.0,0.99675,0.0,0.53739]
[1779365152630,58.6,77173.26,0.0,0.99673,0.0,0.5402]
[1779365153500,58.6,77167.04,0.0,0.99671,0.0,0.54302]
[1779365154508,58.6,77164.01,0.0,0.9967,0.0,0.54439]
[1779365155917,58.6,77162.18,0.0,0.9967,0.0,0.54523]
[1779365158535,58.6,77163.34,0.0,0.9967,0.0,0.5447]
[1779365159543,58.6,77164.28,0.0,0.9967,0.0,0.54427]
[1779365160551,58.6,77165.92,0.0,0.99671,0.0,0.54352]
[1779365161557,58.6,77168.94,0.0,0.99672,0.0,0.54215]
[1779365162564,58.6,77170.09,0.0,0.99672,0.0,0.54163]
[1779365163571,58.6,77169.11,0.0,0.99672,0.0,0.54208]
[1779365164578,58.6,77168.03,0.0,0.99671,0.0,0.54257]
[1779365165585,58.6,77166.87,0.0,0.99671,0.0,0.54309]
[1779365168606,58.6,77161.85,0.0,0.99669,0.0,0.54538]
[1779365169612,58.6,77159.29,0.0,0.99669,0.0,0.54654]
[1779365171627,58.6,77161.05,0.0,0.99669,0.0,0.54574]
[1779365173640,58.6,77157.12,0.0,0.99668,0.0,0.54754]
[1779365180690,58.6,77157.19,0.0,0.99668,0.0,0.5475]
[1779365185725,58.6,77157.69,0.0,0.99668,0.0,0.54728]
[1779365194788,58.6,77149.64,0.0,0.99666,0.0,0.5501]
[1779365195795,58.6,77147.11,0.0,0.99665,0.0,0.55127]
[1779365197809,58.6,77145.07,0.0,0.99665,0.0,0.55221]
[1779365198816,58.6,77140.06,0.0,0.99663,0.0,0.55452]
[1779365199823,58.6,77136.99,0.0,0.99662,0.0,0.55594]
[1779365200830,58.6,77133.63,0.0,0.99661,0.0,0.5575]
[1779365201837,58.6,77132.4,0.0,0.99661,0.0,0.55807]
[1779365204858,58.6,77127.48,0.0,0.99659,0.0,0.56036]
[1779365205865,58.6,77125.27,0.0,0.99658,0.0,0.56139]
[1779365210901,58.6,77125.48,0.0,0.99658,0.0,0.5613]
[1779365215936,58.6,77124.84,0.0,0.99658,0.0,0.5616]
[1779365216943,58.6,77125.98,0.0,0.99659,0.0,0.56106]
[1779365217950,58.6,77127.3,0.0,0.99659,0.0,0.56045]
[1779365222985,58.6,77131.5,0.0,0.9966,0.0,0.55849]
[1779365228020,58.6,77132.05,0.0,0.99661,0.0,0.55823]
[1779365229027,58.6,77131.0,0.0,0.9966,0.0,0.55872]
[1779365234061,58.6,77131.23,0.0,0.9966,0.0,0.55861]
[1779365235069,58.6,77127.49,0.0,0.99659,0.0,0.56036]
[1779365236075,58.6,77124.77,0.0,0.99658,0.0,0.56163]
[1779365238092,58.6,77126.47,0.0,0.99659,0.0,0.56083]
[1779365243126,58.6,77126.25,0.0,0.99659,0.0,0.56094]
[1779365248161,58.6,77126.47,0.0,0.99659,0.0,0.56083]
[1779365255210,58.6,77126.4,0.0,0.99659,0.0,0.55999]
[1779365260245,58.6,77126.87,0.0,0.99659,0.0,0.55977]
[1779365266286,58.6,77125.82,0.0,0.99659,0.0,0.56026]
[1779365271322,58.6,77126.55,0.0,0.99659,0.0,0.55992]
[1779365272329,58.6,77125.27,0.0,0.99659,0.0,0.56052]
[1779365273336,58.6,77135.01,0.0,0.99662,0.0,0.55599]
[1779365274343,58.6,77139.04,0.0,0.99663,0.0,0.55412]
[1779365275350,58.6,77140.68,0.0,0.99664,0.0,0.55337]
[1779365276357,58.6,77142.63,0.0,0.99664,0.0,0.55247]
[1779365279378,58.6,77141.59,0.0,0.99664,0.0,0.55295]
[1779365280385,58.6,77143.73,0.0,0.99665,0.0,0.55196]
[1779365281392,58.6,77142.56,0.0,0.99664,0.0,0.5525]
[1779365282399,58.6,77138.33,0.0,0.99663,0.0,0.55445]
[1779365283406,58.6,77135.91,0.0,0.99662,0.0,0.55557]
[1779365288445,58.6,77135.98,0.0,0.99662,0.0,0.55554]
[1779365289452,58.6,77134.53,0.0,0.99662,0.0,0.55621]
[1779365290459,58.6,77133.32,0.0,0.99661,0.0,0.55677]
[1779365291466,58.6,77130.29,0.0,0.9966,0.0,0.55818]
[1779365292473,58.6,77129.02,0.0,0.9966,0.0,0.55877]
[1779365293481,58.6,77131.55,0.0,0.99661,0.0,0.55759]
[1779365298515,58.6,77132.89,0.0,0.99661,0.0,0.55697]
[1779365300530,58.6,77131.88,0.0,0.99661,0.0,0.55744]
[1779365301538,58.6,77130.83,0.0,0.99661,0.0,0.55793]
[1779365306573,58.6,77129.74,0.0,0.9966,0.0,0.55844]
[1779365311608,58.6,77130.94,0.0,0.99661,0.0,0.55701]
[1779365316655,58.6,77131.72,0.0,0.99661,0.0,0.55665]
[1779365320683,58.6,77129.29,0.0,0.99661,0.0,0.55777]
[1779365324711,58.6,77127.79,0.0,0.9966,0.0,0.55847]
[1779365325718,58.6,77123.98,0.0,0.99659,0.0,0.56025]
[1779365326725,58.6,77119.55,0.0,0.99658,0.0,0.56232]
[1779365330753,58.6,77121.56,0.0,0.99658,0.0,0.56138]
[1779365335788,58.6,77122.05,0.0,0.99658,0.0,0.56115]
[1779365338809,58.6,77126.0,0.0,0.9966,0.0,0.55931]
[1779365339816,58.6,77129.43,0.0,0.99661,0.0,0.55771]
[1779365340823,58.6,77126.95,0.0,0.9966,0.0,0.55886]
[1779365341830,58.6,77128.02,0.0,0.9966,0.0,0.55837]
[1779365346865,58.6,77127.25,0.0,0.9966,0.0,0.55872]
[1779365348879,58.6,77129.14,0.0,0.99661,0.0,0.55784]
[1779365353914,58.6,77129.39,0.0,0.99661,0.0,0.55773]
[1779365357942,58.6,77137.32,0.0,0.99663,0.0,0.55405]
[1779365358949,58.6,77140.78,0.0,0.99664,0.0,0.55245]
[1779365359956,58.6,77139.85,0.0,0.99664,0.0,0.55288]
[1779365364991,58.6,77144.1,0.0,0.99665,0.0,0.55093]
[1779365365998,58.6,77145.64,0.0,0.99666,0.0,0.55022]
[1779365371036,58.6,77143.42,0.0,0.99666,0.0,0.55038]
[1779365372043,58.6,77142.27,0.0,0.99665,0.0,0.5509]
[1779365373050,58.6,77140.66,0.0,0.99665,0.0,0.55165]
[1779365376071,58.6,77142.41,0.0,0.99665,0.0,0.55084]
[1779365377078,58.6,77139.37,0.0,0.99664,0.0,0.55224]
[1779365378085,58.6,77138.13,0.0,0.99664,0.0,0.55281]
[1779365384127,58.6,77136.07,0.0,0.99663,0.0,0.55376]
[1779365389162,58.6,77135.17,0.0,0.99663,0.0,0.55418]
[1779365390169,58.6,77134.13,0.0,0.99663,0.0,0.55466]
[1779365392183,58.6,77135.25,0.0,0.99663,0.0,0.55414]
[1779365396210,58.6,77137.48,0.0,0.99664,0.0,0.55311]
[1779365401318,58.6,77137.85,0.0,0.99664,0.0,0.55294]
[1779365402325,58.6,77136.76,0.0,0.99664,0.0,0.55344]
[1779365403332,58.6,77134.95,0.0,0.99663,0.0,0.55428]
[1779365408367,58.6,77135.22,0.0,0.99663,0.0,0.55416]
[1779365411388,58.6,77136.41,0.0,0.99663,0.0,0.55361]
[1779365414409,58.6,77135.05,0.0,0.99663,0.0,0.55423]
[1779365415416,58.6,77136.07,0.0,0.99663,0.0,0.55376]
[1779365420451,58.6,77135.87,0.0,0.99663,0.0,0.55386]
[1779365426493,58.6,77136.45,0.0,0.99663,0.0,0.55359]
[1779365431528,58.6,77136.17,0.0,0.99664,0.0,0.55285]
[1779365436563,58.6,77136.21,0.0,0.99664,0.0,0.55283]
[1779365440592,58.6,77134.95,0.0,0.99664,0.0,0.55341]
[1779365445627,58.6,77132.16,0.0,0.99663,0.0,0.5547]
[1779365447641,58.6,77131.15,0.0,0.99662,0.0,0.55517]
[1779365449655,58.6,77132.31,0.0,0.99663,0.0,0.55463]
[1779365454690,58.6,77133.4,0.0,0.99663,0.0,0.55413]
[1779365460736,58.6,77135.01,0.0,0.99664,0.0,0.55339]
[1779365462750,58.6,77136.73,0.0,0.99664,0.0,0.55259]
[1779365467786,58.6,77136.68,0.0,0.99664,0.0,0.55262]
[1779365472820,58.6,77137.08,0.0,0.99664,0.0,0.55243]
[1779365477855,58.6,77137.58,0.0,0.99664,0.0,0.5522]
[1779365482891,58.6,77137.55,0.0,0.99664,0.0,0.55221]
[1779365487926,58.6,77137.34,0.0,0.99664,0.0,0.55231]
[1779365490947,58.6,77136.17,0.0,0.99664,0.0,0.55285]
[1779365495983,58.6,77136.45,0.0,0.99665,0.0,0.55186]
[1779365499004,58.6,77135.01,0.0,0.99664,0.0,0.55252]
[1779365500014,58.6,77132.92,0.0,0.99663,0.0,0.55349]
[1779365506056,58.6,77132.62,0.0,0.99663,0.0,0.55362]
[1779365511091,58.6,77132.77,0.0,0.99663,0.0,0.55355]
[1779365516126,58.6,77133.03,0.0,0.99663,0.0,0.55343]
[1779365523175,58.6,77133.01,0.0,0.99663,0.0,0.55344]
[1779365528970,58.6,77133.01,0.0,0.99663,0.0,0.55344]
[1779365533246,58.6,77131.75,0.0,0.99663,0.0,0.55403]
[1779365534253,58.6,77127.47,0.0,0.99662,0.0,0.55601]
[1779365535260,58.6,77125.2,0.0,0.99661,0.0,0.55706]
[1779365536267,58.6,77122.46,0.0,0.9966,0.0,0.55834]
[1779365544323,58.6,77123.3,0.0,0.9966,0.0,0.55795]
[1779365549358,58.6,77124.2,0.0,0.99661,0.0,0.55753]
[1779365553386,58.6,77121.75,0.0,0.9966,0.0,0.5578]
[1779365554393,58.6,77120.13,0.0,0.9966,0.0,0.55855]
[1779365555400,58.6,77116.25,0.0,0.99659,0.0,0.56036]
[1779365560435,58.6,77115.55,0.0,0.99658,0.0,0.56069]
[1779365561442,58.6,77111.33,0.0,0.99657,0.0,0.56266]
[1779365562449,58.6,77106.67,0.0,0.99655,0.0,0.56485]
[1779365563456,58.6,77099.64,0.0,0.99653,0.0,0.56817]
[1779365564463,58.6,77096.58,0.0,0.99652,0.0,0.56962]
[1779365566477,58.6,77095.29,0.0,0.99652,0.0,0.57023]
[1779365568491,58.6,77100.93,0.0,0.99654,0.0,0.56756]
[1779365569498,58.6,77104.3,0.0,0.99655,0.0,0.56597]
[1779365570505,58.6,77105.39,0.0,0.99655,0.0,0.56545]
[1779365575540,58.6,77107.68,0.0,0.99656,0.0,0.56438]
[1779365576546,58.6,77108.92,0.0,0.99656,0.0,0.56379]
[1779365581582,58.6,77108.92,0.0,0.99656,0.0,0.56379]
[1779365582589,58.6,77107.08,0.0,0.99656,0.0,0.56466]
[1779365585609,58.6,77110.53,0.0,0.99657,0.0,0.56304]
[1779365586617,58.6,77111.72,0.0,0.99657,0.0,0.56248]
[1779365587624,58.6,77112.74,0.0,0.99657,0.0,0.562]
[1779365588631,58.6,77111.39,0.0,0.99657,0.0,0.56263]
[1779365589638,58.6,77109.39,0.0,0.99656,0.0,0.56357]
[1779365591653,58.6,77105.66,0.0,0.99655,0.0,0.56533]
[1779365596688,58.6,77105.23,0.0,0.99655,0.0,0.56553]
[1779365600716,58.6,77106.26,0.0,0.99655,0.0,0.56504]
[1779365605751,58.6,77105.72,0.0,0.99655,0.0,0.5653]
[1779365610786,58.6,77105.55,0.0,0.99655,0.0,0.56538]
[1779365613807,58.6,77100.74,0.0,0.99654,0.0,0.56676]
[1779365615821,58.6,77102.29,0.0,0.99655,0.0,0.56603]
[1779365616828,58.6,77104.04,0.0,0.99655,0.0,0.56521]
[1779365618842,58.6,77103.03,0.0,0.99655,0.0,0.56568]
[1779365619849,58.6,77100.83,0.0,0.99654,0.0,0.56672]
[1779365623877,58.6,77101.82,0.0,0.99654,0.0,0.56625]
[1779365624884,58.6,77099.89,0.0,0.99654,0.0,0.56717]
[1779365626898,58.6,77095.75,0.0,0.99652,0.0,0.56912]
[1779365629922,58.6,77097.27,0.0,0.99653,0.0,0.5684]
[1779365634958,58.6,77099.4,0.0,0.99654,0.0,0.5674]
[1779365639993,58.6,77099.22,0.0,0.99654,0.0,0.56748]
[1779365645029,58.6,77099.32,0.0,0.99654,0.0,0.56744]
[1779365648051,58.6,77102.65,0.0,0.99655,0.0,0.56586]
[1779365649058,58.6,77105.23,0.0,0.99656,0.0,0.56465]
[1779365650065,58.6,77106.58,0.0,0.99656,0.0,0.56401]
[1779365654094,58.6,77107.99,0.0,0.99656,0.0,0.56335]
[1779365659134,58.6,77107.9,0.0,0.99656,0.0,0.56339]
[1779365664170,58.6,77108.62,0.0,0.99657,0.0,0.56306]
[1779365665177,58.6,77107.47,0.0,0.99656,0.0,0.5636]
[1779365666184,58.6,77105.81,0.0,0.99656,0.0,0.56438]
[1779365670212,58.6,77106.82,0.0,0.99656,0.0,0.5639]
[1779365672225,58.6,77108.25,0.0,0.99657,0.0,0.56235]
[1779365675247,58.6,77109.99,0.0,0.99658,0.0,0.56154]
[1779365677261,58.6,77110.96,0.0,0.99658,0.0,0.56108]
[1779365680282,58.6,77113.01,0.0,0.99659,0.0,0.56012]
[1779365685317,58.6,77114.45,0.0,0.99659,0.0,0.55945]
[1779365690352,58.6,77114.04,0.0,0.99659,0.0,0.55964]
[1779365695387,58.6,77113.65,0.0,0.99659,0.0,0.55982]
[1779365698408,58.6,77118.98,0.0,0.9966,0.0,0.55734]
[1779365699415,58.6,77121.52,0.0,0.99661,0.0,0.55616]
[1779365700422,58.6,77125.24,0.0,0.99662,0.0,0.55443]
[1779365702436,58.6,77120.93,0.0,0.99661,0.0,0.55643]
[1779365703443,58.6,77117.95,0.0,0.9966,0.0,0.55782]
[1779365704450,58.6,77116.79,0.0,0.9966,0.0,0.55836]
[1779365706464,58.6,77118.44,0.0,0.9966,0.0,0.55759]
[1779365708478,58.6,77119.62,0.0,0.99661,0.0,0.55704]
[1779365712506,58.6,77120.57,0.0,0.99661,0.0,0.5566]
[1779365717540,58.6,77118.82,0.0,0.9966,0.0,0.55741]
[1779365722576,58.6,77120.25,0.0,0.99661,0.0,0.55675]
[1779365725814,58.6,77121.81,0.0,0.99661,0.0,0.55603]
[1779365726604,58.6,77123.59,0.0,0.99662,0.0,0.5552]
[1779365728618,58.6,77124.76,0.0,0.99662,0.0,0.55466]
[1779365729625,58.6,77129.67,0.0,0.99664,0.0,0.55239]
[1779365730632,58.6,77133.46,0.0,0.99665,0.0,0.55064]
[1779365731639,58.6,77140.75,0.0,0.99668,0.0,0.54643]
[1779365732646,58.6,77142.16,0.0,0.99668,0.0,0.54579]
[1779365736674,58.6,77144.77,0.0,0.99669,0.0,0.5446]
[1779365741709,58.6,77143.92,0.0,0.99669,0.0,0.54499]
[1779365743723,58.6,77144.9,0.0,0.99669,0.0,0.54454]
[1779365746744,58.6,77140.38,0.0,0.99668,0.0,0.5466]
[1779365747751,58.6,77141.33,0.0,0.99668,0.0,0.54617]
[1779365750772,58.6,77140.33,0.0,0.99668,0.0,0.54663]
[1779365751779,58.6,77132.29,0.0,0.99665,0.0,0.55031]
[1779365753793,58.6,77134.7,0.0,0.99666,0.0,0.54921]
[1779365755807,58.6,77133.52,0.0,0.99666,0.0,0.54975]
[1779365760842,58.6,77134.72,0.0,0.99666,0.0,0.5492]
[1779365765880,58.6,77134.48,0.0,0.99666,0.0,0.54931]
[1779365770915,58.6,77132.26,0.0,0.99665,0.0,0.55033]
[1779365771922,58.6,77131.14,0.0,0.99665,0.0,0.55084]
[1779365773937,58.6,77133.12,0.0,0.99666,0.0,0.54993]
[1779365774944,58.6,77134.08,0.0,0.99666,0.0,0.54949]
[1779365775951,58.6,77135.77,0.0,0.99666,0.0,0.54871]
[1779365776959,58.6,77138.55,0.0,0.99667,0.0,0.54744]
[1779365778972,58.6,77136.96,0.0,0.99667,0.0,0.54817]
[1779365780986,58.6,77143.68,0.0,0.99669,0.0,0.54509]
[1779365781992,58.6,77144.58,0.0,0.99669,0.0,0.54468]
[1779365786022,58.6,77145.52,0.0,0.99669,0.0,0.54426]
[1779365788036,58.6,77146.57,0.0,0.9967,0.0,0.54378]
[1779365789043,58.6,77148.21,0.0,0.9967,0.0,0.54303]
[1779365792064,58.6,77150.18,0.0,0.99671,0.0,0.54128]
[1779365793071,58.6,77140.72,0.0,0.99668,0.0,0.54559]
[1779365794078,58.6,77137.31,0.0,0.99667,0.0,0.54715]
[1779365795085,58.6,77134.25,0.0,0.99666,0.0,0.54855]
[1779365800124,58.6,77133.84,0.0,0.99666,0.0,0.54874]
[1779365803146,58.6,77135.48,0.0,0.99667,0.0,0.54799]
[1779365808180,58.6,77135.29,0.0,0.99667,0.0,0.54807]
[1779365813214,58.6,77135.8,0.0,0.99667,0.0,0.54784]
[1779365817243,58.6,77134.89,0.0,0.99667,0.0,0.54826]
[1779365821271,58.6,77131.69,0.0,0.99666,0.0,0.54973]
[1779365822339,58.6,77130.31,0.0,0.99665,0.0,0.55036]
[1779365828324,58.6,77131.04,0.0,0.99665,0.0,0.55003]
[1779365833360,58.6,77125.83,0.0,0.99664,0.0,0.55243]
[1779365834367,58.6,77123.85,0.0,0.99663,0.0,0.55334]
[1779365835375,58.6,77121.03,0.0,0.99662,0.0,0.55465]
[1779365836382,58.6,77118.95,0.0,0.99662,0.0,0.55561]
[1779365838397,58.6,77121.11,0.0,0.99662,0.0,0.55461]
[1779365839403,58.6,77122.67,0.0,0.99663,0.0,0.55389]
[1779365844438,58.6,77123.13,0.0,0.99663,0.0,0.55367]
[1779365849474,58.6,77124.67,0.0,0.99663,0.0,0.55296]
[1779365853503,58.6,77123.42,0.0,0.99663,0.0,0.55267]
[1779365855516,58.6,77122.06,0.0,0.99663,0.0,0.5533]
[1779365860553,58.6,77120.98,0.0,0.99663,0.0,0.5538]
[1779365861560,58.6,77119.81,0.0,0.99662,0.0,0.55434]
[1779365863574,58.6,77121.12,0.0,0.99663,0.0,0.55374]
[1779365864581,58.6,77123.23,0.0,0.99663,0.0,0.55276]
[1779365865588,58.6,77124.25,0.0,0.99664,0.0,0.55229]
[1779365870623,58.6,77124.66,0.0,0.99664,0.0,0.5521]
[1779365875658,58.6,77124.19,0.0,0.99664,0.0,0.55232]
[1779365881699,58.6,77124.47,0.0,0.99664,0.0,0.55219]
[1779365883714,58.6,77122.6,0.0,0.99663,0.0,0.55305]
[1779365884721,58.6,77120.99,0.0,0.99663,0.0,0.5538]
[1779365885731,58.6,77119.44,0.0,0.99662,0.0,0.55451]
[1779365890766,58.6,77119.81,0.0,0.99662,0.0,0.55434]
[1779365895801,58.6,77119.87,0.0,0.99662,0.0,0.55431]
[1779365897814,58.6,77120.86,0.0,0.99663,0.0,0.55386]
[1779365902849,58.6,77120.83,0.0,0.99663,0.0,0.55387]
[1779365904864,58.6,77122.53,0.0,0.99663,0.0,0.55308]
[1779365908892,58.6,77119.34,0.0,0.99662,0.0,0.55456]
[1779365909898,58.6,77117.37,0.0,0.99662,0.0,0.55547]
[1779365911913,58.6,77119.44,0.0,0.99663,0.0,0.55364]
[1779365913927,58.6,77121.5,0.0,0.99663,0.0,0.55269]
[1779365918961,58.6,77121.73,0.0,0.99663,0.0,0.55259]
[1779365923997,58.6,77121.83,0.0,0.99663,0.0,0.55254]
[1779365928024,58.6,77118.05,0.0,0.99662,0.0,0.55429]
[1779365930039,58.6,77117.01,0.0,0.99662,0.0,0.55477]
[1779365936081,58.6,77117.05,0.0,0.99662,0.0,0.55475]
[1779365939102,58.6,77118.96,0.0,0.99663,0.0,0.55387]
[1779365940109,58.6,77120.48,0.0,0.99663,0.0,0.55316]
[1779365945144,58.6,77120.7,0.0,0.99663,0.0,0.55306]
[1779365950179,58.6,77122.22,0.0,0.99664,0.0,0.55236]
[1779365953200,58.6,77124.08,0.0,0.99664,0.0,0.5515]
[1779365954207,58.6,77127.69,0.0,0.99665,0.0,0.54984]
[1779365959242,58.6,77128.36,0.0,0.99666,0.0,0.54953]
[1779365965293,58.6,77128.64,0.0,0.99666,0.0,0.5494]
[1779365969321,58.6,77132.8,0.0,0.99667,0.0,0.54749]
[1779365970329,58.6,77134.91,0.0,0.99668,0.0,0.54652]
[1779365971336,58.6,77136.04,0.0,0.99668,0.0,0.54515]
[1779365975364,58.6,77138.44,0.0,0.99669,0.0,0.54405]
[1779365979392,58.6,77139.84,0.0,0.9967,0.0,0.54342]
[1779365984427,58.6,77140.59,0.0,0.9967,0.0,0.54307]
[1779365990470,58.6,77140.26,0.0,0.9967,0.0,0.54322]
[1779365991476,58.6,77142.02,0.0,0.9967,0.0,0.54242]
[1779365996512,58.6,77142.42,0.0,0.9967,0.0,0.54224]
[1779365997519,58.6,77143.45,0.0,0.99671,0.0,0.54177]
[1779366002554,58.6,77144.29,0.0,0.99671,0.0,0.54139]
[1779366004568,58.6,77142.71,0.0,0.99671,0.0,0.54211]
[1779366006582,58.6,77140.88,0.0,0.9967,0.0,0.54294]
[1779366008606,58.6,77139.84,0.0,0.9967,0.0,0.54342]
[1779366009603,58.6,77135.72,0.0,0.99668,0.0,0.54529]
[1779366010610,58.6,77134.25,0.0,0.99668,0.0,0.54597]
[1779366011617,58.6,77133.34,0.0,0.99668,0.0,0.54638]
[1779366012624,58.6,77134.56,0.0,0.99668,0.0,0.54582]
[1779366013631,58.6,77136.59,0.0,0.99669,0.0,0.5449]
[1779366014638,58.6,77138.07,0.0,0.99669,0.0,0.54422]
[1779366018666,58.6,77136.21,0.0,0.99669,0.0,0.54507]
[1779366019673,58.6,77135.12,0.0,0.99668,0.0,0.54557]
[1779366020680,58.6,77133.41,0.0,0.99668,0.0,0.54635]
[1779366022694,58.6,77131.39,0.0,0.99667,0.0,0.54728]
[1779366026722,58.6,77130.3,0.0,0.99667,0.0,0.54778]
[1779366031757,58.6,77129.14,0.0,0.99667,0.0,0.54745]
[1779366032764,58.6,77128.21,0.0,0.99667,0.0,0.54787]
[1779366035785,58.6,77121.78,0.0,0.99664,0.0,0.55083]
[1779366039813,58.6,77117.8,0.0,0.99663,0.0,0.55267]
[1779366040820,58.6,77115.98,0.0,0.99663,0.0,0.55351]
[1779366045855,58.6,77117.5,0.0,0.99663,0.0,0.5528]
[1779366049883,58.6,77116.46,0.0,0.99663,0.0,0.55329]
[1779366050895,58.6,77107.3,0.0,0.9966,0.0,0.55754]
[1779366052184,58.6,77107.3,0.0,0.9966,0.0,0.55754]
[1779366051898,58.6,77085.03,0.0,0.99653,0.0,0.568]
[1779366052905,58.6,77084.88,0.0,0.99653,0.0,0.56807]
[1779366054991,58.6,77085.13,0.0,0.99653,0.0,0.56795]
[1779366055082,58.6,77085.13,0.0,0.99653,0.0,0.56795]
[1779366055168,58.6,77084.83,0.0,0.99653,0.0,0.56809]
[1779366057634,58.6,77084.7,0.0,0.99653,0.0,0.56815]
[1779366057942,58.6,77078.63,0.0,0.99651,0.0,0.57104]
[1779366062576,58.6,77078.6,0.0,0.99651,0.0,0.57105]
[1779366063070,58.6,77067.7,0.0,0.99647,0.0,0.57626]
[1779366063999,58.6,77061.76,0.0,0.99645,0.0,0.57911]
[1779366065008,58.6,77058.36,0.0,0.99644,0.0,0.58075]
[1779366066012,58.6,77055.96,0.0,0.99643,0.0,0.58191]
[1779366066436,58.6,77055.96,0.0,0.99643,0.0,0.58191]
[1779366066522,58.6,77055.96,0.0,0.99643,0.0,0.58191]
[1779366067019,58.6,77056.65,0.0,0.99643,0.0,0.58158]
[1779366068026,58.6,77059.31,0.0,0.99644,0.0,0.58029]
[1779366069033,58.6,77060.64,0.0,0.99645,0.0,0.57965]
[1779366074243,58.6,77060.03,0.0,0.99644,0.0,0.57994]
[1779366080933,58.6,77059.7,0.0,0.99644,0.0,0.5801]
[1779366081199,58.6,77059.7,0.0,0.99644,0.0,0.5801]
[1779366081204,58.6,77049.21,0.0,0.99641,0.0,0.58518]
[1779366082128,58.6,77045.62,0.0,0.9964,0.0,0.58693]
[1779366084588,58.6,77045.97,0.0,0.9964,0.0,0.58676]
[1779366084713,58.6,77045.97,0.0,0.9964,0.0,0.58676]
[1779366085152,58.6,77045.78,0.0,0.9964,0.0,0.58685]
[1779366086159,58.6,77053.31,0.0,0.99642,0.0,0.58319]
[1779366087166,58.6,77056.55,0.0,0.99643,0.0,0.58162]
[1779366089067,58.6,77056.68,0.0,0.99643,0.0,0.58156]
[1779366089180,58.6,77057.61,0.0,0.99644,0.0,0.58111]
[1779366090187,58.6,77058.86,0.0,0.99644,0.0,0.58051]
[1779366091194,58.6,77065.4,0.0,0.99647,0.0,0.57646]
[1779366092201,58.6,77081.27,0.0,0.99652,0.0,0.56889]
[1779366092417,58.6,77081.27,0.0,0.99652,0.0,0.56889]
[1779366093208,58.6,77087.23,0.0,0.99654,0.0,0.56607]
[1779366094215,58.6,77089.54,0.0,0.99655,0.0,0.56498]
[1779366095222,58.6,77090.51,0.0,0.99655,0.0,0.56453]
[1779366097236,58.6,77099.01,0.0,0.99658,0.0,0.56053]
[1779366098243,58.6,77100.05,0.0,0.99658,0.0,0.56005]
[1779366100256,58.6,77098.92,0.0,0.99658,0.0,0.56058]
[1779366101264,58.6,77096.43,0.0,0.99657,0.0,0.56174]
[1779366102271,58.6,77095.07,0.0,0.99656,0.0,0.56238]
[1779366103278,58.6,77100.52,0.0,0.99658,0.0,0.55983]
[1779366104285,58.6,77097.37,0.0,0.99657,0.0,0.5613]
[1779366105292,58.6,77091.54,0.0,0.99655,0.0,0.56404]
[1779366106299,58.6,77090.41,0.0,0.99655,0.0,0.56457]
[1779366107306,58.6,77089.25,0.0,0.99655,0.0,0.56512]
[1779366112341,58.6,77091.47,0.0,0.99655,0.0,0.56407]
[1779366113348,58.6,77093.2,0.0,0.99656,0.0,0.56326]
[1779366115075,58.6,77093.2,0.0,0.99656,0.0,0.56326]
[1779366115362,58.6,77098.48,0.0,0.99658,0.0,0.56078]
[1779366116369,58.6,77101.69,0.0,0.99659,0.0,0.55928]
[1779366117376,58.6,77100.41,0.0,0.99658,0.0,0.55988]
[1779366118383,58.6,77097.38,0.0,0.99657,0.0,0.5613]
[1779366119395,58.6,77094.93,0.0,0.99656,0.0,0.56245]
[1779366120757,58.6,77094.93,0.0,0.99656,0.0,0.56245]
[1779366120809,58.6,77093.87,0.0,0.99656,0.0,0.56294]
[1779366121406,58.6,77090.9,0.0,0.99655,0.0,0.56434]
[1779366122413,58.6,77088.4,0.0,0.99654,0.0,0.56552]
[1779366125565,58.6,77088.23,0.0,0.99654,0.0,0.5656]
[1779366125659,58.6,77069.48,0.0,0.99648,0.0,0.57451]
[1779366126669,58.6,77062.53,0.0,0.99646,0.0,0.57784]
[1779366127834,58.6,77057.6,0.0,0.99644,0.0,0.58021]
[1779366133490,58.6,77058.13,0.0,0.99644,0.0,0.57996]
[1779366135505,58.6,77060.53,0.0,0.99645,0.0,0.5788]
[1779366136512,58.6,77065.15,0.0,0.99647,0.0,0.57658]
[1779366137519,58.6,77066.93,0.0,0.99647,0.0,0.57573]
[1779366138526,58.6,77067.82,0.0,0.99648,0.0,0.5753]
[1779366143017,58.6,77068.61,0.0,0.99648,0.0,0.57492]
[1779366144568,58.6,77067.58,0.0,0.99647,0.0,0.57542]
[1779366146582,58.6,77069.56,0.0,0.99648,0.0,0.57447]
[1779366147589,58.6,77071.59,0.0,0.99649,0.0,0.5735]
[1779366150610,58.6,77072.69,0.0,0.99649,0.0,0.57297]
[1779366155645,58.6,77072.84,0.0,0.9965,0.0,0.57201]
[1779366157659,58.6,77071.31,0.0,0.99649,0.0,0.57274]
[1779366158666,58.6,77069.73,0.0,0.99649,0.0,0.57349]
[1779366159673,58.6,77068.32,0.0,0.99648,0.0,0.57417]
[1779366160681,58.6,77067.38,0.0,0.99648,0.0,0.57462]
[1779366164709,58.6,77066.31,0.0,0.99648,0.0,0.57513]
[1779366165716,58.6,77064.92,0.0,0.99647,0.0,0.5758]
[1779366170750,58.6,77064.95,0.0,0.99647,0.0,0.57578]
[1779366171758,58.6,77060.84,0.0,0.99646,0.0,0.57775]
[1779366172765,58.6,77058.98,0.0,0.99645,0.0,0.57865]
[1779366177800,58.6,77058.8,0.0,0.99645,0.0,0.57874]
[1779366179813,58.6,77056.43,0.0,0.99644,0.0,0.57988]
[1779366181829,58.6,77054.95,0.0,0.99644,0.0,0.58059]
[1779366183843,58.6,77053.71,0.0,0.99643,0.0,0.58119]
[1779366184850,58.6,77051.47,0.0,0.99643,0.0,0.58227]
[1779366188877,58.6,77054.56,0.0,0.99644,0.0,0.58078]
[1779366190892,58.6,77053.77,0.0,0.99643,0.0,0.58116]
[1779366192906,58.6,77054.6,0.0,0.99644,0.0,0.58076]
[1779366197941,58.6,77054.6,0.0,0.99644,0.0,0.58076]
[1779366202977,58.6,77054.35,0.0,0.99644,0.0,0.58088]
[1779366203984,58.6,77053.16,0.0,0.99643,0.0,0.58146]
[1779366210026,58.6,77053.83,0.0,0.99643,0.0,0.58113]
[1779366215062,58.6,77053.24,0.0,0.99644,0.0,0.58052]
[1779366220097,58.6,77053.45,0.0,0.99644,0.0,0.58041]
[1779366225132,58.6,77052.98,0.0,0.99644,0.0,0.58064]
[1779366229160,58.6,77053.93,0.0,0.99644,0.0,0.58018]
[1779366230167,58.6,77055.27,0.0,0.99644,0.0,0.57954]
[1779366234195,58.6,77056.09,0.0,0.99645,0.0,0.57914]
[1779366235202,58.6,77057.14,0.0,0.99645,0.0,0.57864]
[1779366238225,58.6,77058.15,0.0,0.99645,0.0,0.57815]
[1779366239233,58.6,77053.56,0.0,0.99644,0.0,0.58036]
[1779366240239,58.6,77052.06,0.0,0.99643,0.0,0.58109]
[1779366245274,58.6,77052.07,0.0,0.99643,0.0,0.58108]
[1779366246280,58.6,77056.15,0.0,0.99645,0.0,0.57911]
[1779366247288,58.6,77058.74,0.0,0.99646,0.0,0.57787]
[1779366248295,58.6,77060.62,0.0,0.99646,0.0,0.57696]
[1779366249302,58.6,77062.05,0.0,0.99647,0.0,0.57628]
[1779366250309,58.6,77063.14,0.0,0.99647,0.0,0.57575]
[1779366251316,58.6,77064.75,0.0,0.99648,0.0,0.57498]
[1779366253330,58.6,77061.76,0.0,0.99647,0.0,0.57641]
[1779366255343,58.6,77064.74,0.0,0.99648,0.0,0.57499]
[1779366258365,58.6,77061.93,0.0,0.99647,0.0,0.57633]
[1779366259372,58.6,77059.44,0.0,0.99646,0.0,0.57753]
[1779366262393,58.6,77057.37,0.0,0.99645,0.0,0.57852]
[1779366267427,58.6,77054.64,0.0,0.99644,0.0,0.57984]
[1779366272463,58.6,77055.24,0.0,0.99645,0.0,0.57865]
[1779366273471,58.6,77058.48,0.0,0.99646,0.0,0.57709]
[1779366274477,58.6,77059.28,0.0,0.99646,0.0,0.57671]
[1779366275484,58.6,77058.46,0.0,0.99646,0.0,0.5771]
[1779366276491,58.6,77059.27,0.0,0.99646,0.0,0.57671]
[1779366277498,58.6,77057.96,0.0,0.99646,0.0,0.57734]
[1779366278506,58.6,77059.14,0.0,0.99646,0.0,0.57677]
[1779366279515,58.6,77060.88,0.0,0.99647,0.0,0.57594]
[1779366284551,58.6,77061.7,0.0,0.99647,0.0,0.57555]
[1779366287572,58.6,77062.53,0.0,0.99647,0.0,0.57515]
[1779366292607,58.6,77063.4,0.0,0.99648,0.0,0.57473]
[1779366297642,58.6,77063.61,0.0,0.99648,0.0,0.57463]
[1779366298650,58.6,77064.47,0.0,0.99648,0.0,0.57422]
[1779366301373,58.6,77065.09,0.0,0.99648,0.0,0.57392]
[1779366301473,58.6,77066.22,0.0,0.99649,0.0,0.57338]
[1779366303684,58.6,77070.41,0.0,0.9965,0.0,0.57138]
[1779366304691,58.6,77071.5,0.0,0.9965,0.0,0.57087]
[1779366309726,58.6,77071.86,0.0,0.9965,0.0,0.57069]
[1779366313754,58.6,77071.02,0.0,0.9965,0.0,0.57109]
[1779366314761,58.6,77071.85,0.0,0.9965,0.0,0.5707]
[1779366315768,58.6,77074.29,0.0,0.99651,0.0,0.56954]
[1779366319796,58.6,77073.52,0.0,0.99651,0.0,0.56991]
[1779366321810,58.6,77075.61,0.0,0.99652,0.0,0.56891]
[1779366323824,58.6,77077.35,0.0,0.99652,0.0,0.56809]
[1779366326844,58.6,77075.9,0.0,0.99652,0.0,0.56877]
[1779366331880,58.6,77077.99,0.0,0.99653,0.0,0.5669]
[1779366332886,58.6,77079.32,0.0,0.99653,0.0,0.56627]
[1779366333893,58.6,77081.46,0.0,0.99654,0.0,0.56526]
[1779366334901,58.6,77084.33,0.0,0.99655,0.0,0.5639]
[1779366335908,58.6,77081.46,0.0,0.99654,0.0,0.56526]
[1779366337924,58.6,77080.26,0.0,0.99654,0.0,0.56582]
[1779366340946,58.6,77079.47,0.0,0.99653,0.0,0.5662]
[1779366345981,58.6,77080.18,0.0,0.99654,0.0,0.56586]
[1779366351016,58.6,77081.78,0.0,0.99654,0.0,0.56511]
[1779366352024,58.6,77089.74,0.0,0.99657,0.0,0.56136]
[1779366354038,58.6,77090.0,0.0,0.99657,0.0,0.56124]
[1779366357059,58.6,77091.85,0.0,0.99658,0.0,0.56037]
[1779366361087,58.6,77093.43,0.0,0.99658,0.0,0.55963]
[1779366363100,58.6,77092.45,0.0,0.99658,0.0,0.56009]
[1779366364108,58.6,77093.19,0.0,0.99658,0.0,0.55975]
[1779366369144,58.6,77098.39,0.0,0.9966,0.0,0.55732]
[1779366371158,58.6,77097.02,0.0,0.99659,0.0,0.55796]
[1779366372164,58.6,77096.14,0.0,0.99659,0.0,0.55837]
[1779366374181,58.6,77086.28,0.0,0.99656,0.0,0.56299]
[1779366375188,58.6,77082.29,0.0,0.99654,0.0,0.56487]
[1779366380228,58.6,77081.31,0.0,0.99654,0.0,0.56533]
[1779366386270,58.6,77081.43,0.0,0.99654,0.0,0.56527]
[1779366389292,58.6,77074.52,0.0,0.99652,0.0,0.56854]
[1779366390057,58.6,77074.52,0.0,0.99652,0.0,0.56854]
[1779366390298,58.6,77067.82,0.0,0.9965,0.0,0.57173]
[1779366391314,58.6,77067.82,0.0,0.9965,0.0,0.57173]
[1779366391415,58.6,77061.75,0.0,0.99648,0.0,0.57373]
[1779366392312,58.6,77058.81,0.0,0.99647,0.0,0.57514]
[1779366393153,58.6,77058.81,0.0,0.99647,0.0,0.57514]
[1779366394573,58.6,77058.47,0.0,0.99647,0.0,0.5753]
[1779366394644,58.6,77052.35,0.0,0.99645,0.0,0.57824]
[1779366395336,58.6,77051.08,0.0,0.99645,0.0,0.57885]
[1779366399363,58.6,77050.84,0.0,0.99645,0.0,0.57897]
[1779366400373,58.6,77049.9,0.0,0.99644,0.0,0.57942]
[1779366401275,58.6,77049.9,0.0,0.99644,0.0,0.57942]
[1779366403825,58.6,77049.9,0.0,0.99644,0.0,0.57942]
[1779366409436,58.6,77050.0,0.0,0.99644,0.0,0.57937]
[1779366410443,58.6,77048.42,0.0,0.99644,0.0,0.58014]
[1779366414471,58.6,77052.8,0.0,0.99645,0.0,0.57802]
[1779366415478,58.6,77053.67,0.0,0.99645,0.0,0.57761]
[1779366417492,58.6,77052.46,0.0,0.99645,0.0,0.57819]
[1779366421520,58.6,77051.49,0.0,0.99645,0.0,0.57866]
[1779366426555,58.6,77051.07,0.0,0.99645,0.0,0.57886]
[1779366431590,58.6,77050.29,0.0,0.99644,0.0,0.57923]
[1779366434002,58.6,77050.28,0.0,0.99644,0.0,0.57924]
[1779366435269,58.6,77050.28,0.0,0.99644,0.0,0.57924]
[1779366436625,58.6,77044.67,0.0,0.99642,0.0,0.58195]
[1779366437632,58.6,77043.62,0.0,0.99642,0.0,0.58246]
[1779366438639,58.6,77042.52,0.0,0.99642,0.0,0.58299]
[1779366439646,58.6,77040.62,0.0,0.99641,0.0,0.58391]
[1779366440653,58.6,77039.07,0.0,0.99641,0.0,0.58467]
[1779366441660,58.6,77037.52,0.0,0.9964,0.0,0.58542]
[1779366442088,58.6,77037.52,0.0,0.9964,0.0,0.58542]
[1779366447701,58.6,77038.48,0.0,0.9964,0.0,0.58495]
[1779366450722,58.6,77037.28,0.0,0.9964,0.0,0.58554]
[1779366455758,58.6,77036.76,0.0,0.9964,0.0,0.58488]
[1779366456767,58.6,77032.03,0.0,0.99639,0.0,0.58719]
[1779366457772,58.6,77033.52,0.0,0.99639,0.0,0.58646]
[1779366460792,58.6,77032.44,0.0,0.99639,0.0,0.58699]
[1779366465410,58.6,77032.89,0.0,0.99639,0.0,0.58677]
[1779366467842,58.6,77034.23,0.0,0.99639,0.0,0.58611]
[1779366469100,58.6,77034.23,0.0,0.99639,0.0,0.58611]
[1779366469856,58.6,77035.33,0.0,0.9964,0.0,0.58558]
[1779366472876,58.6,77034.31,0.0,0.9964,0.0,0.58607]
[1779366474891,58.6,77036.14,0.0,0.9964,0.0,0.58518]
[1779366475900,58.6,77038.29,0.0,0.99641,0.0,0.58414]
[1779366477559,58.6,77038.29,0.0,0.99641,0.0,0.58414]
[1779366477914,58.6,77046.08,0.0,0.99643,0.0,0.58036]
[1779366478921,58.6,77050.15,0.0,0.99645,0.0,0.5784]
[1779366483956,58.6,77049.48,0.0,0.99645,0.0,0.57872]
[1779366488991,58.6,77049.85,0.0,0.99645,0.0,0.57855]
[1779366494026,58.6,77050.49,0.0,0.99645,0.0,0.57824]
[1779366496035,58.6,77050.81,0.0,0.99645,0.0,0.57808]
[1779366501075,58.6,77051.54,0.0,0.99645,0.0,0.57773]
[1779366505103,58.6,77050.15,0.0,0.99645,0.0,0.5784]
[1779366507117,58.6,77050.98,0.0,0.99645,0.0,0.578]
[1779366510138,58.6,77043.65,0.0,0.99643,0.0,0.58154]
[1779366511144,58.6,77041.12,0.0,0.99642,0.0,0.58186]
[1779366514166,58.6,77042.5,0.0,0.99643,0.0,0.58119]
[1779366519201,58.6,77042.93,0.0,0.99643,0.0,0.58098]
[1779366522222,58.6,77041.03,0.0,0.99642,0.0,0.5819]
[1779366523712,58.6,77039.63,0.0,0.99642,0.0,0.58258]
[1779366524237,58.6,77040.48,0.0,0.99642,0.0,0.58217]
[1779366525001,58.6,77040.48,0.0,0.99642,0.0,0.58217]
[1779366525244,58.6,77033.82,0.0,0.9964,0.0,0.5854]
[1779366526251,58.6,77030.73,0.0,0.99639,0.0,0.58691]
[1779366527269,58.6,77030.73,0.0,0.99639,0.0,0.58691]
[1779366533303,58.6,77032.08,0.0,0.99639,0.0,0.58625]
[1779366534311,58.6,77033.07,0.0,0.9964,0.0,0.58577]
[1779366539346,58.6,77033.35,0.0,0.9964,0.0,0.58563]
[1779366544381,58.6,77032.03,0.0,0.99639,0.0,0.58628]
[1779366545388,58.6,77030.68,0.0,0.99639,0.0,0.58693]
[1779366546395,58.6,77031.67,0.0,0.99639,0.0,0.58645]
[1779366551430,58.6,77032.07,0.0,0.99639,0.0,0.58626]
[1779366552709,58.6,77032.07,0.0,0.99639,0.0,0.58626]
[1779366555462,58.6,77039.86,0.0,0.99642,0.0,0.58247]
[1779366556469,58.6,77040.96,0.0,0.99642,0.0,0.58194]
[1779366561504,58.6,77040.76,0.0,0.99642,0.0,0.58203]
[1779366566539,58.6,77040.97,0.0,0.99642,0.0,0.58193]
[1779366571061,58.6,77040.87,0.0,0.99642,0.0,0.58198]
[1779366571574,58.6,77046.4,0.0,0.99645,0.0,0.57841]
[1779366573588,58.6,77044.92,0.0,0.99644,0.0,0.57912]
[1779366574595,58.6,77045.86,0.0,0.99644,0.0,0.57867]
[1779366575602,58.6,77046.79,0.0,0.99645,0.0,0.57822]
[1779366575907,58.6,77046.79,0.0,0.99645,0.0,0.57822]
[1779366580637,58.6,77048.14,0.0,0.99645,0.0,0.57757]
[1779366583658,58.6,77047.26,0.0,0.99645,0.0,0.57799]
[1779366588692,58.6,77047.15,0.0,0.99645,0.0,0.57804]
[1779366593728,58.6,77047.17,0.0,0.99645,0.0,0.57803]
[1779366594735,58.6,77048.2,0.0,0.99645,0.0,0.57754]
[1779366595742,58.6,77047.2,0.0,0.99645,0.0,0.57802]
[1779366596749,58.6,77048.01,0.0,0.99645,0.0,0.57763]
[1779366601784,58.6,77048.36,0.0,0.99645,0.0,0.57746]
[1779366602791,58.6,77044.02,0.0,0.99644,0.0,0.57955]
[1779366603798,58.6,77042.3,0.0,0.99643,0.0,0.58038]
[1779366604805,58.6,77041.39,0.0,0.99643,0.0,0.58082]
[1779366605811,58.6,77040.57,0.0,0.99643,0.0,0.58122]
[1779366606819,58.6,77039.56,0.0,0.99642,0.0,0.58171]
[1779366607826,58.6,77038.23,0.0,0.99642,0.0,0.58235]
[1779366612862,58.6,77039.19,0.0,0.99642,0.0,0.58189]
[1779366615883,58.6,77040.67,0.0,0.99643,0.0,0.58117]
[1779366616890,58.6,77042.12,0.0,0.99643,0.0,0.58047]
[1779366620622,58.6,77042.36,0.0,0.99643,0.0,0.58035]
[1779366620918,58.6,77050.16,0.0,0.99646,0.0,0.5766]
[1779366621925,58.6,77053.77,0.0,0.99647,0.0,0.57486]
[1779366624945,58.6,77052.74,0.0,0.99647,0.0,0.57536]
[1779366626960,58.6,77051.63,0.0,0.99646,0.0,0.57589]
[1779366627967,58.6,77050.05,0.0,0.99646,0.0,0.57665]
[1779366628974,58.6,77047.64,0.0,0.99645,0.0,0.57781]
[1779366629981,58.6,77046.63,0.0,0.99645,0.0,0.57829]
[1779366631732,58.6,77040.84,0.0,0.99643,0.0,0.58019]
[1779366631994,58.6,77038.66,0.0,0.99643,0.0,0.58124]
[1779366634067,58.6,77038.66,0.0,0.99643,0.0,0.58124]
[1779366634456,58.6,77034.0,0.0,0.99641,0.0,0.5835]
[1779366635200,58.6,77034.0,0.0,0.99641,0.0,0.5835]
[1779366635231,58.6,77009.76,0.0,0.99633,0.0,0.59538]
[1779366636063,58.6,77018.35,0.0,0.99636,0.0,0.59114]
[1779366637824,58.6,77018.35,0.0,0.99636,0.0,0.59114]
[1779366637877,58.6,77026.7,0.0,0.99639,0.0,0.58705]
[1779366638077,58.6,77030.99,0.0,0.9964,0.0,0.58496]
[1779366639084,58.6,77034.49,0.0,0.99641,0.0,0.58326]
[1779366640091,58.6,77036.56,0.0,0.99642,0.0,0.58226]
[1779366641735,58.6,77036.56,0.0,0.99642,0.0,0.58226]
[1779366642105,58.6,77037.68,0.0,0.99642,0.0,0.58171]
[1779366647140,58.6,77035.96,0.0,0.99642,0.0,0.58255]
[1779366649155,58.6,77037.67,0.0,0.99642,0.0,0.58172]
[1779366650162,58.6,77040.29,0.0,0.99643,0.0,0.58045]
[1779366652949,58.6,77040.8,0.0,0.99643,0.0,0.5802]
[1779366653859,58.6,77047.25,0.0,0.99646,0.0,0.5771]
[1779366654190,58.6,77048.84,0.0,0.99646,0.0,0.57633]
[1779366656204,58.6,77050.0,0.0,0.99646,0.0,0.57577]
[1779366660603,58.6,77050.09,0.0,0.99646,0.0,0.57573]
[1779366660654,58.6,77046.78,0.0,0.99645,0.0,0.57732]
[1779366661239,58.6,77034.71,0.0,0.99641,0.0,0.58315]
[1779366662246,58.6,77029.9,0.0,0.9964,0.0,0.58549]
[1779366663253,58.6,77031.48,0.0,0.9964,0.0,0.58472]
[1779366668291,58.6,77031.15,0.0,0.9964,0.0,0.58488]
[1779366669298,58.6,77043.72,0.0,0.99644,0.0,0.5788]
[1779366670305,58.6,77048.42,0.0,0.99646,0.0,0.57653]
[1779366671842,58.6,77048.42,0.0,0.99646,0.0,0.57653]
[1779366672320,58.6,77050.78,0.0,0.99647,0.0,0.5754]
[1779366673327,58.6,77052.51,0.0,0.99647,0.0,0.57457]
[1779366674448,58.6,77052.51,0.0,0.99647,0.0,0.57457]
[1779366674475,58.6,77060.52,0.0,0.9965,0.0,0.57074]
[1779366675341,58.6,77063.04,0.0,0.99651,0.0,0.56954]
[1779366676349,58.6,77058.5,0.0,0.99649,0.0,0.57171]
[1779366677923,58.6,77058.5,0.0,0.99649,0.0,0.57171]
[1779366677948,58.6,77057.2,0.0,0.99649,0.0,0.57233]
[1779366678061,58.6,77057.2,0.0,0.99649,0.0,0.57233]
[1779366678361,58.6,77055.17,0.0,0.99648,0.0,0.5733]
[1779366679368,58.6,77052.56,0.0,0.99647,0.0,0.57455]
[1779366680377,58.6,77051.4,0.0,0.99647,0.0,0.5751]
[1779366681383,58.6,77052.57,0.0,0.99647,0.0,0.57454]
[1779366685411,58.6,77053.95,0.0,0.99648,0.0,0.57388]
[1779366686418,58.6,77050.45,0.0,0.99647,0.0,0.57556]
[1779366687425,58.6,77049.47,0.0,0.99646,0.0,0.57603]
[1779366690446,58.6,77053.45,0.0,0.99648,0.0,0.57412]
[1779366692159,58.6,77054.29,0.0,0.99648,0.0,0.57282]
[1779366692460,58.6,77064.7,0.0,0.99652,0.0,0.56786]
[1779366693102,58.6,77064.7,0.0,0.99652,0.0,0.56786]
[1779366693467,58.6,77073.7,0.0,0.99655,0.0,0.56361]
[1779366694474,58.6,77073.68,0.0,0.99655,0.0,0.56362]
[1779366695480,58.6,77070.02,0.0,0.99654,0.0,0.56535]
[1779366696488,58.6,77067.5,0.0,0.99653,0.0,0.56654]
[1779366701524,58.6,77067.05,0.0,0.99653,0.0,0.56675]
[1779366705552,58.6,77068.17,0.0,0.99653,0.0,0.56622]
[1779366708574,58.6,77066.68,0.0,0.99652,0.0,0.56693]
[1779366709829,58.6,77065.7,0.0,0.99652,0.0,0.56739]
[1779366713609,58.6,77067.0,0.0,0.99653,0.0,0.56677]
[1779366718645,58.6,77066.91,0.0,0.99653,0.0,0.56682]
[1779366720563,58.6,77067.32,0.0,0.99653,0.0,0.56662]
[1779366720692,58.6,77067.32,0.0,0.99653,0.0,0.56662]
[1779366720744,58.6,77067.8,0.0,0.99653,0.0,0.5664]
[1779366723679,58.6,77068.87,0.0,0.99653,0.0,0.56589]
[1779366724687,58.6,77067.63,0.0,0.99653,0.0,0.56648]
[1779366725694,58.6,77071.28,0.0,0.99654,0.0,0.56475]
[1779366726965,58.6,77071.28,0.0,0.99654,0.0,0.56475]
[1779366728715,58.6,77074.28,0.0,0.99655,0.0,0.56334]
[1779366731401,58.6,77073.94,0.0,0.99655,0.0,0.5635]
[1779366735764,58.6,77077.3,0.0,0.99656,0.0,0.56191]
[1779366736771,58.6,77078.97,0.0,0.99656,0.0,0.56113]
[1779366737565,58.6,77078.97,0.0,0.99656,0.0,0.56113]
[1779366737778,58.6,77083.69,0.0,0.99658,0.0,0.55892]
[1779366738785,58.6,77085.09,0.0,0.99658,0.0,0.55826]
[1779366739792,58.6,77086.53,0.0,0.99659,0.0,0.55759]
[1779366741807,58.6,77087.86,0.0,0.99659,0.0,0.55697]
[1779366743820,58.6,77088.63,0.0,0.9966,0.0,0.55661]
[1779366744827,58.6,77080.89,0.0,0.99657,0.0,0.56023]
[1779366745834,58.6,77078.76,0.0,0.99656,0.0,0.56123]
[1779366746844,58.6,77077.69,0.0,0.99656,0.0,0.56173]
[1779366749514,58.6,77077.57,0.0,0.99656,0.0,0.56179]
[1779366751879,58.6,77079.14,0.0,0.99657,0.0,0.56017]
[1779366753893,58.6,77077.52,0.0,0.99657,0.0,0.56093]
[1779366754900,58.6,77074.52,0.0,0.99656,0.0,0.56234]
[1779366758927,58.6,77073.23,0.0,0.99655,0.0,0.56295]
[1779366760941,58.6,77074.2,0.0,0.99655,0.0,0.56249]
[1779366764970,58.6,77073.21,0.0,0.99655,0.0,0.56296]
[1779366768651,58.6,77072.76,0.0,0.99655,0.0,0.56317]
[1779366769000,58.6,77067.45,0.0,0.99653,0.0,0.56567]
[1779366770008,58.6,77066.41,0.0,0.99653,0.0,0.56617]
[1779366772021,58.6,77064.21,0.0,0.99652,0.0,0.56721]
[1779366773028,58.6,77065.25,0.0,0.99653,0.0,0.56671]
[1779366777056,58.6,77064.17,0.0,0.99652,0.0,0.56723]
[1779366781859,58.6,77063.57,0.0,0.99652,0.0,0.56751]
[1779366782091,58.6,77060.87,0.0,0.99651,0.0,0.56879]
[1779366783106,58.6,77052.29,0.0,0.99648,0.0,0.57288]
[1779366784110,58.6,77042.6,0.0,0.99645,0.0,0.57753]
[1779366785116,58.6,77041.77,0.0,0.99645,0.0,0.57793]
[1779366786136,58.6,77043.67,0.0,0.99645,0.0,0.57702]
[1779366787172,58.6,77091.26,0.0,0.99661,0.0,0.55451]
[1779366788586,58.6,77091.26,0.0,0.99661,0.0,0.55451]
[1779366788683,58.6,77128.08,0.0,0.99673,0.0,0.53763]
[1779366789173,58.6,77130.04,0.0,0.99673,0.0,0.53675]
[1779366790456,58.6,77130.04,0.0,0.99673,0.0,0.53675]
[1779366790519,58.6,77140.4,0.0,0.99676,0.0,0.53208]
[1779366792114,58.6,77140.4,0.0,0.99676,0.0,0.53208]
[1779366792124,58.6,77162.28,0.0,0.99683,0.0,0.52236]
[1779366792200,58.6,77147.91,0.0,0.99679,0.0,0.52873]
[1779366793210,58.6,77132.98,0.0,0.99674,0.0,0.53542]
[1779366794690,58.6,77132.98,0.0,0.99674,0.0,0.53542]
[1779366794794,58.6,77132.98,0.0,0.99674,0.0,0.53542]
[1779366794886,58.6,77145.44,0.0,0.99678,0.0,0.52983]
[1779366795224,58.6,77149.8,0.0,0.99679,0.0,0.52789]
[1779366797238,58.6,77146.34,0.0,0.99678,0.0,0.52943]
[1779366799252,58.6,77152.72,0.0,0.9968,0.0,0.52659]
[1779366800259,58.6,77156.07,0.0,0.99681,0.0,0.5251]
[1779366804288,58.6,77167.13,0.0,0.99685,0.0,0.52022]
[1779366805294,58.6,77170.11,0.0,0.99685,0.0,0.51891]
[1779366808317,58.6,77176.12,0.0,0.99687,0.0,0.51628]
[1779366809324,58.6,77181.95,0.0,0.99689,0.0,0.51375]
[1779366810331,58.6,77188.08,0.0,0.99691,0.0,0.51109]
[1779366811339,58.6,77211.87,0.0,0.99698,0.0,0.50008]
[1779366812347,58.6,77217.78,0.0,0.997,0.0,0.49757]
[1779366813354,58.6,77210.22,0.0,0.99698,0.0,0.50078]
[1779366815695,58.6,77210.36,0.0,0.99698,0.0,0.50072]
[1779366817382,58.6,77200.67,0.0,0.99695,0.0,0.50485]
[1779366818389,58.6,77193.92,0.0,0.99693,0.0,0.50775]
[1779366819311,58.6,77193.92,0.0,0.99693,0.0,0.50775]
[1779366819435,58.6,77193.92,0.0,0.99693,0.0,0.50775]
[1779366821410,58.6,77181.93,0.0,0.99689,0.0,0.51293]
[1779366822417,58.6,77177.68,0.0,0.99688,0.0,0.51478]
[1779366826452,58.6,77169.91,0.0,0.99686,0.0,0.51817]
[1779366827459,58.6,77164.22,0.0,0.99684,0.0,0.52067]
[1779366828466,58.6,77161.27,0.0,0.99683,0.0,0.52197]
[1779366833501,58.6,77159.99,0.0,0.99683,0.0,0.52253]
[1779366838537,58.6,77160.38,0.0,0.99683,0.0,0.52236]
[1779366839544,58.6,77156.64,0.0,0.99682,0.0,0.52401]
[1779366841558,58.6,77163.0,0.0,0.99684,0.0,0.5212]
[1779366842565,58.6,77166.02,0.0,0.99685,0.0,0.51988]
[1779366844049,58.6,77166.02,0.0,0.99685,0.0,0.51988]
[1779366844173,58.6,77166.02,0.0,0.99685,0.0,0.51988]
[1779366844147,58.6,77169.81,0.0,0.99686,0.0,0.51821]
[1779366844271,58.6,77169.81,0.0,0.99686,0.0,0.51821]
[1779366844578,58.6,77171.98,0.0,0.99687,0.0,0.51726]
[1779366847600,58.6,77163.0,0.0,0.99684,0.0,0.5212]
[1779366848607,58.6,77158.64,0.0,0.99682,0.0,0.52313]
[1779366849621,58.6,77154.84,0.0,0.99681,0.0,0.52481]
[1779366851635,58.6,77151.44,0.0,0.9968,0.0,0.52632]
[1779366852540,58.6,77151.44,0.0,0.9968,0.0,0.52632]
[1779366852633,58.6,77151.44,0.0,0.9968,0.0,0.52632]
[1779366852770,58.6,77151.44,0.0,0.9968,0.0,0.52632]
[1779366852871,58.6,77151.32,0.0,0.9968,0.0,0.52637]
[1779366855621,58.6,77152.65,0.0,0.99681,0.0,0.52578]
[1779366855689,58.6,77152.65,0.0,0.99681,0.0,0.52578]
[1779366855774,58.6,77152.65,0.0,0.99681,0.0,0.52578]
[1779366860532,58.6,77153.77,0.0,0.99681,0.0,0.52528]
[1779366860611,58.6,77153.77,0.0,0.99681,0.0,0.52528]
[1779366860772,58.6,77153.77,0.0,0.99681,0.0,0.52528]
[1779366860872,58.6,77154.1,0.0,0.99681,0.0,0.52514]
[1779366864748,58.6,77153.29,0.0,0.99681,0.0,0.5255]
[1779366864773,58.6,77153.29,0.0,0.99681,0.0,0.5255]
[1779366864784,58.6,77153.29,0.0,0.99681,0.0,0.5255]
[1779366865023,58.6,77153.29,0.0,0.99681,0.0,0.5255]
[1779366866739,58.6,77145.43,0.0,0.99678,0.0,0.52899]
[1779366867424,58.6,77145.43,0.0,0.99678,0.0,0.52899]
[1779366867531,58.6,77145.43,0.0,0.99678,0.0,0.52899]
[1779366867538,58.6,77145.43,0.0,0.99678,0.0,0.52899]
[1779366867776,58.6,77145.43,0.0,0.99678,0.0,0.52899]
[1779366867875,58.6,77143.65,0.0,0.99678,0.0,0.52978]
[1779366868836,58.6,77143.65,0.0,0.99678,0.0,0.52978]
[1779366868888,58.6,77143.65,0.0,0.99678,0.0,0.52978]
[1779366869022,58.6,77143.65,0.0,0.99678,0.0,0.52978]
[1779366869767,58.6,77154.81,0.0,0.99681,0.0,0.52482]
[1779366871040,58.6,77154.81,0.0,0.99681,0.0,0.52482]
[1779366871079,58.6,77191.93,0.0,0.99693,0.0,0.50779]
[1779366871780,58.6,77187.36,0.0,0.99692,0.0,0.50976]
[1779366873671,58.6,77189.05,0.0,0.99692,0.0,0.50903]
[1779366873798,58.6,77193.27,0.0,0.99693,0.0,0.50721]
[1779366875812,58.6,77198.68,0.0,0.99695,0.0,0.50489]
[1779366878836,58.6,77192.47,0.0,0.99693,0.0,0.50755]
[1779366879841,58.6,77183.24,0.0,0.9969,0.0,0.51154]
[1779366880848,58.6,77178.32,0.0,0.99689,0.0,0.51367]
[1779366881854,58.6,77181.01,0.0,0.9969,0.0,0.5125]
[1779366885596,58.6,77180.63,0.0,0.9969,0.0,0.51267]
[1779366885640,58.6,77180.63,0.0,0.9969,0.0,0.51267]
[1779366885772,58.6,77180.63,0.0,0.9969,0.0,0.51267]
[1779366885909,58.6,77180.63,0.0,0.9969,0.0,0.51267]
[1779366885982,58.6,77181.17,0.0,0.9969,0.0,0.51244]
[1779366888914,58.6,77188.92,0.0,0.99692,0.0,0.50908]
[1779366889777,58.6,77188.92,0.0,0.99692,0.0,0.50908]
[1779366889934,58.6,77188.92,0.0,0.99692,0.0,0.50908]
[1779366890021,58.6,77188.92,0.0,0.99692,0.0,0.50908]
[1779366890242,58.6,77188.92,0.0,0.99692,0.0,0.50908]
[1779366890078,58.6,77197.12,0.0,0.99694,0.0,0.50556]
[1779366892165,58.6,77198.32,0.0,0.99695,0.0,0.50504]
[1779366893626,58.6,77198.04,0.0,0.99695,0.0,0.50516]
[1779366893787,58.6,77198.04,0.0,0.99695,0.0,0.50516]
[1779366893999,58.6,77198.04,0.0,0.99695,0.0,0.50516]
[1779366894028,58.6,77198.04,0.0,0.99695,0.0,0.50516]
[1779366894096,58.6,77196.43,0.0,0.99694,0.0,0.50585]
[1779366894956,58.6,77193.66,0.0,0.99693,0.0,0.50704]
[1779366895962,58.6,77198.41,0.0,0.99695,0.0,0.505]
[1779366898000,58.6,77198.96,0.0,0.99695,0.0,0.50477]
[1779366898029,58.6,77198.96,0.0,0.99695,0.0,0.50477]
[1779366898206,58.6,77198.96,0.0,0.99695,0.0,0.50477]
[1779366898252,58.6,77202.31,0.0,0.99696,0.0,0.50334]
[1779366898985,58.6,77207.77,0.0,0.99698,0.0,0.50101]
[1779366901633,58.6,77206.53,0.0,0.99697,0.0,0.50154]
[1779366901771,58.6,77206.53,0.0,0.99697,0.0,0.50154]
[1779366901797,58.6,77206.53,0.0,0.99697,0.0,0.50154]
[1779366902026,58.6,77206.53,0.0,0.99697,0.0,0.50154]
[1779366902090,58.6,77206.53,0.0,0.99697,0.0,0.50154]
[1779366902126,58.6,77203.47,0.0,0.99696,0.0,0.50284]
[1779366904032,58.6,77197.74,0.0,0.99695,0.0,0.50529]
[1779366905141,58.6,77197.74,0.0,0.99695,0.0,0.50529]
[1779366905162,58.6,77197.74,0.0,0.99695,0.0,0.50529]
[1779366905271,58.6,77197.74,0.0,0.99695,0.0,0.50529]
[1779366905237,58.6,77199.31,0.0,0.99695,0.0,0.50462]
[1779366905310,58.6,77199.31,0.0,0.99695,0.0,0.50462]
[1779366906044,58.6,77199.65,0.0,0.99695,0.0,0.50447]
[1779366906680,58.6,77199.65,0.0,0.99695,0.0,0.50447]
[1779366906755,58.6,77199.65,0.0,0.99695,0.0,0.50447]
[1779366906777,58.6,77199.65,0.0,0.99695,0.0,0.50447]
[1779366907777,58.6,77200.15,0.0,0.99695,0.0,0.50426]
[1779366907839,58.6,77200.15,0.0,0.99695,0.0,0.50426]
[1779366908058,58.6,77197.82,0.0,0.99695,0.0,0.50526]
[1779366909067,58.6,77202.34,0.0,0.99696,0.0,0.50332]
[1779366910172,58.6,77202.34,0.0,0.99696,0.0,0.50332]
[1779366910271,58.6,77202.34,0.0,0.99696,0.0,0.50332]
[1779366910262,58.6,77198.54,0.0,0.99695,0.0,0.50495]
[1779366910385,58.6,77198.54,0.0,0.99695,0.0,0.50495]
[1779366910543,58.6,77198.54,0.0,0.99695,0.0,0.50495]
[1779366911090,58.6,77182.15,0.0,0.9969,0.0,0.51201]
[1779366912252,58.6,77177.44,0.0,0.99689,0.0,0.51406]
[1779366913118,58.6,77179.93,0.0,0.99689,0.0,0.51297]
[1779366914125,58.6,77184.54,0.0,0.99691,0.0,0.51098]
[1779366914828,58.6,77184.54,0.0,0.99691,0.0,0.51098]
[1779366915024,58.6,77184.54,0.0,0.99691,0.0,0.51098]
[1779366915165,58.6,77184.54,0.0,0.99691,0.0,0.51098]
[1779366915227,58.6,77188.94,0.0,0.99692,0.0,0.50907]
[1779366917146,58.6,77185.5,0.0,0.99691,0.0,0.51056]
[1779366917787,58.6,77185.5,0.0,0.99691,0.0,0.51056]
[1779366917860,58.6,77185.5,0.0,0.99691,0.0,0.51056]
[1779366918153,58.6,77182.0,0.0,0.9969,0.0,0.51208]
[1779366918600,58.6,77182.0,0.0,0.9969,0.0,0.51208]
[1779366918641,58.6,77182.0,0.0,0.9969,0.0,0.51208]
[1779366918773,58.6,77182.0,0.0,0.9969,0.0,0.51208]
[1779366920167,58.6,77177.37,0.0,0.99689,0.0,0.51409]
[1779366921781,58.6,77177.18,0.0,0.99689,0.0,0.51417]
[1779366921988,58.6,77177.18,0.0,0.99689,0.0,0.51417]
[1779366922026,58.6,77177.18,0.0,0.99689,0.0,0.51417]
[1779366922181,58.6,77179.42,0.0,0.99689,0.0,0.51319]
[1779366922461,58.6,77179.42,0.0,0.99689,0.0,0.51319]
[1779366925201,58.6,77175.49,0.0,0.99688,0.0,0.5149]
[1779366925725,58.6,77175.49,0.0,0.99688,0.0,0.5149]
[1779366925774,58.6,77175.49,0.0,0.99688,0.0,0.5149]
[1779366926208,58.6,77175.06,0.0,0.99688,0.0,0.51509]
[1779366927113,58.6,77175.06,0.0,0.99688,0.0,0.51509]
[1779366927285,58.6,77175.06,0.0,0.99688,0.0,0.51509]
[1779366927382,58.6,77174.69,0.0,0.99688,0.0,0.51525]
[1779366928223,58.6,77174.82,0.0,0.99688,0.0,0.5152]
[1779366929781,58.6,77174.08,0.0,0.99688,0.0,0.51552]
[1779366930029,58.6,77174.08,0.0,0.99688,0.0,0.51552]
[1779366930269,58.6,77174.08,0.0,0.99688,0.0,0.51552]
[1779366930237,58.6,77174.1,0.0,0.99688,0.0,0.51551]
[1779366930360,58.6,77174.1,0.0,0.99688,0.0,0.51551]
[1779366931244,58.6,77176.02,0.0,0.99689,0.0,0.51385]
[1779366932251,58.6,77179.57,0.0,0.9969,0.0,0.51231]
[1779366933782,58.6,77181.2,0.0,0.9969,0.0,0.5116]
[1779366933909,58.6,77181.2,0.0,0.9969,0.0,0.5116]
[1779366934167,58.6,77181.2,0.0,0.9969,0.0,0.5116]
[1779366934274,58.6,77181.2,0.0,0.9969,0.0,0.5116]
[1779366934289,58.6,77181.2,0.0,0.9969,0.0,0.5116]
[1779366934265,58.6,77180.76,0.0,0.9969,0.0,0.51179]
[1779366934523,58.6,77180.76,0.0,0.9969,0.0,0.51179]
[1779366937782,58.6,77181.72,0.0,0.9969,0.0,0.51137]
[1779366937949,58.6,77181.72,0.0,0.9969,0.0,0.51137]
[1779366938025,58.6,77181.72,0.0,0.9969,0.0,0.51137]
[1779366938164,58.6,77181.72,0.0,0.9969,0.0,0.51137]
[1779366938293,58.6,77183.21,0.0,0.99691,0.0,0.51073]
[1779366941349,58.6,77184.2,0.0,0.99691,0.0,0.5103]
[1779366941447,58.6,77184.2,0.0,0.99691,0.0,0.5103]
[1779366941526,58.6,77184.2,0.0,0.99691,0.0,0.5103]
[1779366941775,58.6,77184.2,0.0,0.99691,0.0,0.5103]
[1779366941919,58.6,77184.2,0.0,0.99691,0.0,0.5103]
[1779366942000,58.6,77184.08,0.0,0.99691,0.0,0.51035]
[1779366944335,58.6,77179.53,0.0,0.9969,0.0,0.51232]
[1779366945784,58.6,77179.53,0.0,0.9969,0.0,0.51232]
[1779366945993,58.6,77179.53,0.0,0.9969,0.0,0.51232]
[1779366946071,58.6,77179.36,0.0,0.9969,0.0,0.5124]
[1779366949779,58.6,77178.76,0.0,0.9969,0.0,0.51266]
[1779366949925,58.6,77178.76,0.0,0.9969,0.0,0.51266]
[1779366950036,58.6,77178.76,0.0,0.9969,0.0,0.51266]
[1779366950272,58.6,77178.76,0.0,0.9969,0.0,0.51266]
[1779366950290,58.6,77178.76,0.0,0.9969,0.0,0.51266]
[1779366950109,58.6,77178.76,0.0,0.9969,0.0,0.51266]
[1779366950377,58.6,77174.41,0.0,0.99688,0.0,0.51455]
[1779366951779,58.6,77174.41,0.0,0.99688,0.0,0.51455]
[1779366951949,58.6,77174.41,0.0,0.99688,0.0,0.51455]
[1779366952029,58.6,77174.41,0.0,0.99688,0.0,0.51455]
[1779366952050,58.6,77172.27,0.0,0.99688,0.0,0.51548]
[1779366953779,58.6,77172.24,0.0,0.99688,0.0,0.51549]
[1779366953852,58.6,77172.24,0.0,0.99688,0.0,0.51549]
[1779366953915,58.6,77172.75,0.0,0.99688,0.0,0.51527]
[1779366954405,58.6,77176.17,0.0,0.99689,0.0,0.51378]
[1779366955782,58.6,77176.17,0.0,0.99689,0.0,0.51378]
[1779366955946,58.6,77176.17,0.0,0.99689,0.0,0.51378]
[1779366956030,58.6,77176.17,0.0,0.99689,0.0,0.51378]
[1779366956051,58.6,77176.17,0.0,0.99689,0.0,0.51378]
[1779366956093,58.6,77176.17,0.0,0.99689,0.0,0.51378]
[1779366956195,58.6,77176.17,0.0,0.99689,0.0,0.51378]
[1779366956275,58.6,77176.17,0.0,0.99689,0.0,0.51378]
[1779366956277,58.6,77178.7,0.0,0.99689,0.0,0.51268]
[1779366957427,58.6,77185.59,0.0,0.99692,0.0,0.5097]
[1779366958444,58.6,77190.44,0.0,0.99693,0.0,0.50761]
[1779366959690,58.6,77190.44,0.0,0.99693,0.0,0.50761]
[1779366959785,58.6,77190.44,0.0,0.99693,0.0,0.50761]
[1779366959865,58.6,77190.44,0.0,0.99693,0.0,0.50761]
[1779366959873,58.6,77196.22,0.0,0.99695,0.0,0.50513]
[1779366960448,58.6,77199.06,0.0,0.99695,0.0,0.50391]
[1779366961782,58.6,77199.06,0.0,0.99695,0.0,0.50391]
[1779366961951,58.6,77199.06,0.0,0.99695,0.0,0.50391]
[1779366962029,58.6,77199.06,0.0,0.99695,0.0,0.50391]
[1779366963786,58.6,77200.14,0.0,0.99696,0.0,0.50345]
[1779366963953,58.6,77200.14,0.0,0.99696,0.0,0.50345]
[1779366964028,58.6,77200.14,0.0,0.99696,0.0,0.50345]
[1779366964183,58.6,77200.14,0.0,0.99696,0.0,0.50345]
[1779366964277,58.6,77200.37,0.0,0.99696,0.0,0.50335]
[1779366965483,58.6,77202.13,0.0,0.99696,0.0,0.5026]
[1779366967779,58.6,77203.25,0.0,0.99697,0.0,0.50212]
[1779366967824,58.6,77203.25,0.0,0.99697,0.0,0.50212]
[1779366967877,58.6,77203.68,0.0,0.99697,0.0,0.50194]
[1779366970158,58.6,77203.68,0.0,0.99697,0.0,0.50194]
[1779366970171,58.6,77203.68,0.0,0.99697,0.0,0.50194]
[1779366970270,58.6,77203.68,0.0,0.99697,0.0,0.50194]
[1779366971779,58.6,77203.61,0.0,0.99697,0.0,0.50197]
[1779366971883,58.6,77203.61,0.0,0.99697,0.0,0.50197]
[1779366972024,58.6,77203.61,0.0,0.99697,0.0,0.50197]
[1779366972082,58.6,77198.01,0.0,0.99695,0.0,0.50436]
[1779366972519,58.6,77198.01,0.0,0.99695,0.0,0.50436]
[1779366972680,58.6,77198.01,0.0,0.99695,0.0,0.50436]
[1779366972769,58.6,77193.32,0.0,0.99694,0.0,0.50637]
[1779366974891,58.6,77191.93,0.0,0.99693,0.0,0.50697]
[1779366974964,58.6,77191.93,0.0,0.99693,0.0,0.50697]
[1779366975030,58.6,77191.93,0.0,0.99693,0.0,0.50697]
[1779366975783,58.6,77191.56,0.0,0.99693,0.0,0.50713]
[1779366975915,58.6,77191.56,0.0,0.99693,0.0,0.50713]
[1779366976024,58.6,77191.56,0.0,0.99693,0.0,0.50713]
[1779366976167,58.6,77191.56,0.0,0.99693,0.0,0.50713]
[1779366976268,58.6,77191.56,0.0,0.99693,0.0,0.50713]
[1779366980849,58.6,77192.65,0.0,0.99694,0.0,0.50666]
[1779366980871,58.6,77192.65,0.0,0.99694,0.0,0.50666]
[1779366981024,58.6,77192.65,0.0,0.99694,0.0,0.50666]
[1779366981062,58.6,77192.65,0.0,0.99694,0.0,0.50666]
[1779366981085,58.6,77194.61,0.0,0.99694,0.0,0.50582]
[1779366981562,58.6,77194.61,0.0,0.99694,0.0,0.50582]
[1779366981681,58.6,77194.61,0.0,0.99694,0.0,0.50582]
[1779366981777,58.6,77194.61,0.0,0.99694,0.0,0.50582]
[1779366983610,58.6,77192.72,0.0,0.99694,0.0,0.50663]
[1779366986921,58.6,77193.37,0.0,0.99694,0.0,0.50635]
[1779366987637,58.6,77196.73,0.0,0.99695,0.0,0.50491]
[1779366988644,58.6,77200.4,0.0,0.99696,0.0,0.50334]
[1779366989839,58.6,77200.4,0.0,0.99696,0.0,0.50334]
[1779366989958,58.6,77200.4,0.0,0.99696,0.0,0.50334]
[1779366990025,58.6,77200.4,0.0,0.99696,0.0,0.50334]
[1779366990053,58.6,77203.79,0.0,0.99697,0.0,0.50189]
[1779366991666,58.6,77207.23,0.0,0.99698,0.0,0.49962]
[1779366992673,58.6,77211.07,0.0,0.99699,0.0,0.49799]
[1779366993680,58.6,77215.39,0.0,0.99701,0.0,0.49617]
[1779366994687,58.6,77229.73,0.0,0.99705,0.0,0.49015]
[1779366995694,58.6,77234.44,0.0,0.99706,0.0,0.48819]
[1779366998715,58.6,77233.2,0.0,0.99706,0.0,0.4887]
[1779367000078,58.6,77233.2,0.0,0.99706,0.0,0.4887]
[1779367000125,58.6,77233.2,0.0,0.99706,0.0,0.4887]
[1779367000270,58.6,77233.2,0.0,0.99706,0.0,0.4887]
[1779367000328,58.6,77233.2,0.0,0.99706,0.0,0.4887]
[1779367000522,58.6,77233.48,0.0,0.99706,0.0,0.48859]
[1779367000638,58.6,77233.48,0.0,0.99706,0.0,0.48859]
[1779367001736,58.6,77235.04,0.0,0.99706,0.0,0.48794]
[1779367003778,58.6,77234.56,0.0,0.99706,0.0,0.48814]
[1779367003989,58.6,77234.56,0.0,0.99706,0.0,0.48814]
[1779367007418,58.6,77234.07,0.0,0.99706,0.0,0.48834]
[1779367007893,58.6,77234.07,0.0,0.99706,0.0,0.48834]
[1779367008021,58.6,77234.07,0.0,0.99706,0.0,0.48834]
[1779367008293,58.6,77234.07,0.0,0.99706,0.0,0.48834]
[1779367008326,58.6,77225.49,0.0,0.99704,0.0,0.49192]
[1779367008520,58.6,77225.49,0.0,0.99704,0.0,0.49192]
[1779367008542,58.6,77225.49,0.0,0.99704,0.0,0.49192]
[1779367008787,58.6,77221.46,0.0,0.99702,0.0,0.49361]
[1779367011778,58.6,77221.38,0.0,0.99702,0.0,0.49365]
[1779367011964,58.6,77221.38,0.0,0.99702,0.0,0.49365]
[1779367014198,58.6,77220.93,0.0,0.99702,0.0,0.49384]
[1779367014227,58.6,77216.78,0.0,0.99701,0.0,0.49558]
[1779367014540,58.6,77216.78,0.0,0.99701,0.0,0.49558]
[1779367014770,58.6,77216.78,0.0,0.99701,0.0,0.49558]
[1779367014807,58.6,77216.78,0.0,0.99701,0.0,0.49558]
[1779367014830,58.6,77207.07,0.0,0.99698,0.0,0.49969]
[1779367015837,58.6,77209.17,0.0,0.99699,0.0,0.4988]
[1779367017775,58.6,77210.11,0.0,0.99699,0.0,0.4984]
[1779367017912,58.6,77210.11,0.0,0.99699,0.0,0.4984]
[1779367018025,58.6,77210.11,0.0,0.99699,0.0,0.4984]
[1779367018146,58.6,77210.11,0.0,0.99699,0.0,0.4984]
[1779367019694,58.6,77209.92,0.0,0.99699,0.0,0.49848]
[1779367019970,58.6,77209.92,0.0,0.99699,0.0,0.49848]
[1779367020026,58.6,77209.92,0.0,0.99699,0.0,0.49848]
[1779367020076,58.6,77209.92,0.0,0.99699,0.0,0.49848]
[1779367020174,58.6,77205.61,0.0,0.99698,0.0,0.50031]
[1779367020872,58.6,77202.84,0.0,0.99697,0.0,0.50149]
[1779367021879,58.6,77200.1,0.0,0.99696,0.0,0.50265]
[1779367022913,58.6,77200.1,0.0,0.99696,0.0,0.50265]
[1779367022976,58.6,77198.86,0.0,0.99696,0.0,0.50318]
[1779367023497,58.6,77198.86,0.0,0.99696,0.0,0.50318]
[1779367023576,58.6,77198.86,0.0,0.99696,0.0,0.50318]
[1779367023741,58.6,77198.86,0.0,0.99696,0.0,0.50318]
[1779367023901,58.6,77185.99,0.0,0.99692,0.0,0.50871]
[1779367024780,58.6,77185.99,0.0,0.99692,0.0,0.50871]
[1779367025376,58.6,77185.99,0.0,0.99692,0.0,0.50871]
[1779367025382,58.6,77178.25,0.0,0.9969,0.0,0.51205]
[1779367025520,58.6,77178.25,0.0,0.9969,0.0,0.51205]
[1779367025635,58.6,77178.25,0.0,0.9969,0.0,0.51205]
[1779367025931,58.6,77173.87,0.0,0.99689,0.0,0.51396]
[1779367027780,58.6,77174.44,0.0,0.99689,0.0,0.51371]
[1779367028027,58.6,77174.44,0.0,0.99689,0.0,0.51371]
[1779367028269,58.6,77174.44,0.0,0.99689,0.0,0.51371]
[1779367028284,58.6,77174.44,0.0,0.99689,0.0,0.51371]
[1779367028370,58.6,77177.24,0.0,0.9969,0.0,0.51249]
[1779367028953,58.6,77173.62,0.0,0.99688,0.0,0.51407]
[1779367030967,58.6,77171.79,0.0,0.99688,0.0,0.51486]
[1779367033501,58.6,77172.65,0.0,0.99688,0.0,0.51449]
[1779367033559,58.6,77172.65,0.0,0.99688,0.0,0.51449]
[1779367033623,58.6,77172.65,0.0,0.99688,0.0,0.51449]
[1779367033854,58.6,77172.65,0.0,0.99688,0.0,0.51449]
[1779367033988,58.6,77166.96,0.0,0.99686,0.0,0.51697]
[1779367034995,58.6,77156.46,0.0,0.99683,0.0,0.52158]
[1779367035864,58.6,77156.46,0.0,0.99683,0.0,0.52158]
[1779367036002,58.6,77149.26,0.0,0.99681,0.0,0.52476]
[1779367038025,58.6,77157.03,0.0,0.99683,0.0,0.52133]
[1779367039032,58.6,77164.45,0.0,0.99686,0.0,0.51807]
[1779367040266,58.6,77167.34,0.0,0.99687,0.0,0.5168]
[1779367042056,58.6,77173.42,0.0,0.99688,0.0,0.51415]
[1779367043063,58.6,77179.65,0.0,0.9969,0.0,0.51145]
[1779367044079,58.6,77180.82,0.0,0.99691,0.0,0.51094]
[1779367045077,58.6,77176.21,0.0,0.99689,0.0,0.51294]
[1779367047091,58.6,77173.54,0.0,0.99688,0.0,0.5141]
[1779367048098,58.6,77171.2,0.0,0.99688,0.0,0.51512]
[1779367050112,58.6,77169.98,0.0,0.99687,0.0,0.51565]
[1779367055147,58.6,77170.13,0.0,0.99688,0.0,0.51476]
[1779367057161,58.6,77171.83,0.0,0.99688,0.0,0.51402]
[1779367058168,58.6,77173.43,0.0,0.99689,0.0,0.51332]
[1779367059175,58.6,77179.36,0.0,0.99691,0.0,0.51075]
[1779367060182,58.6,77185.78,0.0,0.99693,0.0,0.50798]
[1779367061189,58.6,77187.7,0.0,0.99693,0.0,0.50715]
[1779367062196,58.6,77192.09,0.0,0.99694,0.0,0.50527]
[1779367063202,58.6,77190.85,0.0,0.99694,0.0,0.5058]
[1779367066224,58.6,77192.04,0.0,0.99694,0.0,0.50529]
[1779367067240,58.6,77208.7,0.0,0.99699,0.0,0.49819]
[1779367068240,58.6,77214.8,0.0,0.99701,0.0,0.49561]
[1779367069246,58.6,77218.22,0.0,0.99702,0.0,0.49417]
[1779367070253,58.6,77221.85,0.0,0.99703,0.0,0.49265]
[1779367072267,58.6,77224.13,0.0,0.99704,0.0,0.49169]
[1779367076294,58.6,77222.11,0.0,0.99703,0.0,0.49254]
[1779367077302,58.6,77220.93,0.0,0.99703,0.0,0.49303]
[1779367078784,58.6,77220.54,0.0,0.99703,0.0,0.4932]
[1779367079056,58.6,77220.54,0.0,0.99703,0.0,0.4932]
[1779367079316,58.6,77220.66,0.0,0.99703,0.0,0.49315]
[1779367080323,58.6,77222.01,0.0,0.99703,0.0,0.49258]
[1779367081330,58.6,77224.08,0.0,0.99704,0.0,0.49171]
[1779367083344,58.6,77221.22,0.0,0.99703,0.0,0.49291]
[1779367084351,58.6,77222.51,0.0,0.99703,0.0,0.49237]
[1779367085358,58.6,77223.97,0.0,0.99704,0.0,0.49176]
[1779367086365,58.6,77227.43,0.0,0.99705,0.0,0.49031]
[1779367087372,58.6,77228.47,0.0,0.99705,0.0,0.48988]
[1779367092407,58.6,77228.72,0.0,0.99705,0.0,0.48977]
[1779367093414,58.6,77229.89,0.0,0.99705,0.0,0.48929]
[1779367094421,58.6,77230.89,0.0,0.99706,0.0,0.48887]
[1779367099457,58.6,77233.18,0.0,0.99706,0.0,0.48792]
[1779367104494,58.6,77234.83,0.0,0.99707,0.0,0.48723]
[1779367108522,58.6,77236.07,0.0,0.99707,0.0,0.48672]
[1779367110536,58.6,77238.47,0.0,0.99708,0.0,0.48572]
[1779367111543,58.6,77241.67,0.0,0.99709,0.0,0.48361]
[1779367115571,58.6,77242.66,0.0,0.99709,0.0,0.4832]
[1779367116578,58.6,77246.81,0.0,0.9971,0.0,0.48149]
[1779367117585,58.6,77248.65,0.0,0.99711,0.0,0.48074]
[1779367122132,58.6,77248.8,0.0,0.99711,0.0,0.48068]
[1779367122225,58.6,77248.8,0.0,0.99711,0.0,0.48068]
[1779367122271,58.6,77248.8,0.0,0.99711,0.0,0.48068]
[1779367122372,58.6,77247.68,0.0,0.99711,0.0,0.48113]
[1779367127863,58.6,77246.83,0.0,0.9971,0.0,0.48148]
[1779367129673,58.6,77248.81,0.0,0.99711,0.0,0.48067]
[1779367134708,58.6,77248.68,0.0,0.99711,0.0,0.48072]
[1779367137728,58.6,77250.2,0.0,0.99711,0.0,0.4801]
[1779367139743,58.6,77248.74,0.0,0.99711,0.0,0.4807]
[1779367141789,58.6,77240.37,0.0,0.99709,0.0,0.48415]
[1779367142787,58.6,77234.9,0.0,0.99707,0.0,0.48641]
[1779367143794,58.6,77236.55,0.0,0.99708,0.0,0.48573]
[1779367144801,58.6,77233.55,0.0,0.99707,0.0,0.48697]
[1779367149836,58.6,77230.93,0.0,0.99706,0.0,0.48806]
[1779367150843,58.6,77229.93,0.0,0.99706,0.0,0.48847]
[1779367152857,58.6,77231.12,0.0,0.99706,0.0,0.48798]
[1779367153864,58.6,77232.32,0.0,0.99706,0.0,0.48748]
[1779367156885,58.6,77231.06,0.0,0.99706,0.0,0.488]
[1779367161920,58.6,77226.64,0.0,0.99705,0.0,0.48985]
[1779367162927,58.6,77224.12,0.0,0.99704,0.0,0.4909]
[1779367163934,58.6,77225.17,0.0,0.99704,0.0,0.49046]
[1779367165948,58.6,77224.05,0.0,0.99704,0.0,0.49093]
[1779367167962,58.6,77222.48,0.0,0.99704,0.0,0.49158]
[1779367169976,58.6,77223.54,0.0,0.99704,0.0,0.49114]
[1779367171990,58.6,77222.08,0.0,0.99704,0.0,0.49095]
[1779367172997,58.6,77220.86,0.0,0.99704,0.0,0.49146]
[1779367175012,58.6,77219.17,0.0,0.99703,0.0,0.49217]
[1779367177026,58.6,77220.49,0.0,0.99704,0.0,0.49162]
[1779367178033,58.6,77217.9,0.0,0.99703,0.0,0.4927]
[1779367179040,58.6,77213.58,0.0,0.99702,0.0,0.49452]
[1779367184075,58.6,77213.65,0.0,0.99702,0.0,0.49449]
[1779367187097,58.6,77211.28,0.0,0.99701,0.0,0.49549]
[1779367189110,58.6,77212.42,0.0,0.99701,0.0,0.49501]
[1779367191124,58.6,77213.95,0.0,0.99702,0.0,0.49436]
[1779367191966,58.6,77213.95,0.0,0.99702,0.0,0.49436]
[1779367192275,58.6,77215.93,0.0,0.99702,0.0,0.49353]
[1779367198174,58.6,77216.55,0.0,0.99702,0.0,0.49327]
[1779367200187,58.6,77217.68,0.0,0.99703,0.0,0.4928]
[1779367201195,58.6,77221.77,0.0,0.99704,0.0,0.49108]
[1779367202201,58.6,77219.06,0.0,0.99703,0.0,0.49222]
[1779367207470,58.6,77218.52,0.0,0.99703,0.0,0.49244]
[1779367208250,58.6,77217.21,0.0,0.99703,0.0,0.49299]
[1779367213281,58.6,77217.94,0.0,0.99703,0.0,0.49269]
[1779367218317,58.6,77217.95,0.0,0.99703,0.0,0.49268]
[1779367221338,58.6,77225.13,0.0,0.99705,0.0,0.48968]
[1779367222345,58.6,77227.85,0.0,0.99706,0.0,0.48854]
[1779367224361,58.6,77228.12,0.0,0.99706,0.0,0.48843]
[1779367225368,58.6,77229.46,0.0,0.99706,0.0,0.48787]
[1779367230403,58.6,77228.5,0.0,0.99706,0.0,0.48827]
[1779367235438,58.6,77228.25,0.0,0.99706,0.0,0.48758]
[1779367240473,58.6,77228.41,0.0,0.99706,0.0,0.48752]
[1779367245509,58.6,77228.95,0.0,0.99706,0.0,0.48729]
[1779367247523,58.6,77225.41,0.0,0.99705,0.0,0.48876]
[1779367248530,58.6,77224.27,0.0,0.99705,0.0,0.48924]
[1779367249537,58.6,77220.4,0.0,0.99704,0.0,0.49086]
[1779367250543,58.6,77217.89,0.0,0.99703,0.0,0.49191]
[1779367254572,58.6,77215.54,0.0,0.99703,0.0,0.49289]
[1779367255579,58.6,77214.53,0.0,0.99702,0.0,0.49332]
[1779367260615,58.6,77215.25,0.0,0.99703,0.0,0.49301]
[1779367261621,58.6,77210.27,0.0,0.99701,0.0,0.49511]
[1779367262628,58.6,77206.76,0.0,0.997,0.0,0.49659]
[1779367264642,58.6,77205.51,0.0,0.997,0.0,0.49712]
[1779367269679,58.6,77206.02,0.0,0.997,0.0,0.4969]
[1779367276045,58.6,77206.3,0.0,0.997,0.0,0.49678]
[1779367276330,58.6,77206.3,0.0,0.997,0.0,0.49678]
[1779367276498,58.6,77197.09,0.0,0.99697,0.0,0.50069]
[1779367279747,58.6,77192.1,0.0,0.99696,0.0,0.50282]
[1779367284783,58.6,77191.0,0.0,0.99696,0.0,0.50329]
[1779367288810,58.6,77182.38,0.0,0.99693,0.0,0.50698]
[1779367289817,58.6,77178.13,0.0,0.99692,0.0,0.50882]
[1779367290825,58.6,77173.88,0.0,0.9969,0.0,0.51065]
[1779367292838,58.6,77178.28,0.0,0.99692,0.0,0.50793]
[1779367294851,58.6,77183.06,0.0,0.99694,0.0,0.50587]
[1779367297873,58.6,77181.78,0.0,0.99693,0.0,0.50642]
[1779367300894,58.6,77178.42,0.0,0.99692,0.0,0.50787]
[1779367303914,58.6,77176.7,0.0,0.99692,0.0,0.50861]
[1779367305929,58.6,77159.2,0.0,0.99687,0.0,0.51621]
[1779367306935,58.6,77159.24,0.0,0.99687,0.0,0.5162]
[1779367307943,58.6,77157.23,0.0,0.99686,0.0,0.51707]
[1779367310964,58.6,77156.04,0.0,0.99686,0.0,0.5176]
[1779367311971,58.6,77157.74,0.0,0.99686,0.0,0.51685]
[1779367312978,58.6,77159.52,0.0,0.99687,0.0,0.51607]
[1779367315999,58.6,77163.0,0.0,0.99688,0.0,0.51455]
[1779367318013,58.6,77167.19,0.0,0.99689,0.0,0.51273]
[1779367319020,58.6,77170.32,0.0,0.9969,0.0,0.51137]
[1779367321036,58.6,77168.77,0.0,0.99689,0.0,0.51204]
[1779367323050,58.6,77170.64,0.0,0.9969,0.0,0.51123]
[1779367325068,58.6,77168.35,0.0,0.99689,0.0,0.51223]
[1779367326080,58.6,77170.09,0.0,0.9969,0.0,0.51147]
[1779367327082,58.6,77177.92,0.0,0.99692,0.0,0.50809]
[1779367329096,58.6,77179.1,0.0,0.99693,0.0,0.50758]
[1779367334131,58.6,77178.36,0.0,0.99692,0.0,0.5079]
[1779367336033,58.6,77179.33,0.0,0.99693,0.0,0.50748]
[1779367336087,58.6,77179.33,0.0,0.99693,0.0,0.50748]
[1779367336145,58.6,77178.39,0.0,0.99692,0.0,0.50788]
[1779367337152,58.6,77176.66,0.0,0.99692,0.0,0.50863]
[1779367342189,58.6,77176.92,0.0,0.99692,0.0,0.50852]
[1779367343197,58.6,77178.08,0.0,0.99692,0.0,0.50802]
[1779367348362,58.6,77178.32,0.0,0.99692,0.0,0.50791]
[1779367354274,58.6,77179.34,0.0,0.99693,0.0,0.50665]
[1779367356288,58.6,77178.28,0.0,0.99693,0.0,0.50711]
[1779367359309,58.6,77179.86,0.0,0.99693,0.0,0.50643]
[1779367362330,58.6,77182.24,0.0,0.99694,0.0,0.50541]
[1779367365351,58.6,77185.86,0.0,0.99695,0.0,0.50386]
[1779367368372,58.6,77182.69,0.0,0.99694,0.0,0.50521]
[1779367369379,58.6,77181.36,0.0,0.99694,0.0,0.50579]
[1779367370386,58.6,77179.8,0.0,0.99693,0.0,0.50646]
[1779367374414,58.6,77178.59,0.0,0.99693,0.0,0.50698]
[1779367379449,58.6,77179.72,0.0,0.99693,0.0,0.50649]
[1779367381463,58.6,77177.29,0.0,0.99692,0.0,0.50754]
[1779367386498,58.6,77175.9,0.0,0.99692,0.0,0.50814]
[1779367387505,58.6,77177.61,0.0,0.99693,0.0,0.5074]
[1779367390526,58.6,77176.34,0.0,0.99692,0.0,0.50795]
[1779367394554,58.6,77178.71,0.0,0.99693,0.0,0.50693]
[1779367399589,58.6,77179.71,0.0,0.99693,0.0,0.50649]
[1779367404624,58.6,77178.05,0.0,0.99693,0.0,0.50721]
[1779367406638,58.6,77177.04,0.0,0.99692,0.0,0.50764]
[1779367411673,58.6,77177.63,0.0,0.99693,0.0,0.50657]
[1779367416708,58.6,77177.22,0.0,0.99693,0.0,0.50675]
[1779367421743,58.6,77176.64,0.0,0.99693,0.0,0.507]
[1779367423757,58.6,77169.07,0.0,0.99691,0.0,0.51026]
[1779367424764,58.6,77162.08,0.0,0.99688,0.0,0.5133]
[1779367427785,58.6,77160.3,0.0,0.99688,0.0,0.51407]
[1779367430806,58.6,77153.57,0.0,0.99686,0.0,0.51701]
[1779367431814,58.6,77150.29,0.0,0.99685,0.0,0.51845]
[1779367432821,58.6,77153.9,0.0,0.99686,0.0,0.51687]
[1779367434100,58.6,77153.9,0.0,0.99686,0.0,0.51687]
[1779367434369,58.6,77155.49,0.0,0.99686,0.0,0.51617]
[1779367437861,58.6,77157.67,0.0,0.99687,0.0,0.51522]
[1779367438868,58.6,77161.38,0.0,0.99688,0.0,0.5136]
[1779367439876,58.6,77163.59,0.0,0.99689,0.0,0.51264]
[1779367443905,58.6,77164.99,0.0,0.99689,0.0,0.51203]
[1779367444912,58.6,77166.83,0.0,0.9969,0.0,0.51124]
[1779367447933,58.6,77170.47,0.0,0.99691,0.0,0.50966]
[1779367452969,58.6,77171.2,0.0,0.99691,0.0,0.50934]
[1779367456996,58.6,77172.32,0.0,0.99692,0.0,0.50886]
[1779367458576,58.6,77172.32,0.0,0.99692,0.0,0.50886]
[1779367464047,58.6,77172.33,0.0,0.99692,0.0,0.50886]
[1779367465054,58.6,77174.88,0.0,0.99692,0.0,0.50775]
[1779367466061,58.6,77176.2,0.0,0.99693,0.0,0.50719]
[1779367474118,58.6,77174.52,0.0,0.99693,0.0,0.50709]
[1779367475125,58.6,77172.67,0.0,0.99692,0.0,0.50789]
[1779367476133,58.6,77171.34,0.0,0.99692,0.0,0.50846]
[1779367478146,58.6,77172.86,0.0,0.99692,0.0,0.5078]
[1779367483180,58.6,77173.44,0.0,0.99692,0.0,0.50755]
[1779367488216,58.6,77173.5,0.0,0.99692,0.0,0.50753]
[1779367489223,58.6,77171.63,0.0,0.99692,0.0,0.50834]
[1779367490230,58.6,77169.97,0.0,0.99691,0.0,0.50905]
[1779367494258,58.6,77171.85,0.0,0.99692,0.0,0.50824]
[1779367499293,58.6,77171.79,0.0,0.99692,0.0,0.50827]
[1779367502314,58.6,77173.12,0.0,0.99692,0.0,0.50769]
[1779367508356,58.6,77172.97,0.0,0.99692,0.0,0.50776]
[1779367510391,58.6,77175.45,0.0,0.99693,0.0,0.50669]
[1779367511395,58.6,77177.78,0.0,0.99694,0.0,0.50569]
[1779367516430,58.6,77178.03,0.0,0.99694,0.0,0.50558]
[1779367521464,58.6,77178.36,0.0,0.99694,0.0,0.50544]
[1779367527507,58.6,77178.33,0.0,0.99694,0.0,0.50545]
[1779367530528,58.6,77183.05,0.0,0.99695,0.0,0.50343]
[1779367534556,58.6,77186.18,0.0,0.99697,0.0,0.50128]
[1779367537577,58.6,77187.74,0.0,0.99697,0.0,0.50061]
[1779367538584,58.6,77188.93,0.0,0.99697,0.0,0.5001]
[1779367543622,58.6,77198.59,0.0,0.997,0.0,0.49601]
[1779367544630,58.6,77210.14,0.0,0.99703,0.0,0.49115]
[1779367545636,58.6,77211.25,0.0,0.99704,0.0,0.49069]
[1779367546644,58.6,77210.81,0.0,0.99704,0.0,0.49087]
[1779367547651,58.6,77212.2,0.0,0.99704,0.0,0.49029]
[1779367548658,58.6,77216.9,0.0,0.99705,0.0,0.48833]
[1779367549665,58.6,77219.03,0.0,0.99706,0.0,0.48744]
[1779367550672,58.6,77221.23,0.0,0.99707,0.0,0.48653]
[1779367554700,58.6,77219.67,0.0,0.99706,0.0,0.48717]
[1779367555707,58.6,77218.71,0.0,0.99706,0.0,0.48757]
[1779367558178,58.6,77219.3,0.0,0.99706,0.0,0.48733]
[1779367558728,58.6,77223.93,0.0,0.99707,0.0,0.48541]
[1779367559735,58.6,77226.19,0.0,0.99708,0.0,0.48447]
[1779367560869,58.6,77231.76,0.0,0.9971,0.0,0.48217]
[1779367562756,58.6,77230.79,0.0,0.99709,0.0,0.48257]
[1779367563762,58.6,77228.53,0.0,0.99709,0.0,0.4835]
[1779367564772,58.6,77226.73,0.0,0.99708,0.0,0.48425]
[1779367565778,58.6,77224.86,0.0,0.99708,0.0,0.48502]
[1779367567792,58.6,77223.39,0.0,0.99707,0.0,0.48563]
[1779367568800,58.6,77225.23,0.0,0.99708,0.0,0.48487]
[1779367569807,58.6,77226.4,0.0,0.99708,0.0,0.48438]
[1779367572828,58.6,77229.66,0.0,0.99709,0.0,0.48304]
[1779367573835,58.6,77233.74,0.0,0.9971,0.0,0.48135]
[1779367578870,58.6,77233.73,0.0,0.9971,0.0,0.48136]
[1779367580884,58.6,77225.59,0.0,0.99708,0.0,0.48472]
[1779367585918,58.6,77224.86,0.0,0.99708,0.0,0.48502]
[1779367587933,58.6,77226.05,0.0,0.99708,0.0,0.48453]
[1779367589946,58.6,77227.55,0.0,0.99708,0.0,0.48391]
[1779367592968,58.6,77226.84,0.0,0.99709,0.0,0.48341]
[1779367594982,58.6,77225.77,0.0,0.99708,0.0,0.48385]
[1779367600018,58.6,77225.83,0.0,0.99708,0.0,0.48383]
[1779367605051,58.6,77227.36,0.0,0.99709,0.0,0.48319]
[1779367607067,58.6,77228.98,0.0,0.99709,0.0,0.48253]
[1779367609080,58.6,77226.94,0.0,0.99709,0.0,0.48337]
[1779367612101,58.6,77227.92,0.0,0.99709,0.0,0.48296]
[1779367617137,58.6,77226.79,0.0,0.99709,0.0,0.48343]
[1779367618144,58.6,77223.57,0.0,0.99708,0.0,0.48476]
[1779367619151,58.6,77221.69,0.0,0.99707,0.0,0.48554]
[1779367620159,58.6,77219.89,0.0,0.99707,0.0,0.48629]
[1779367621166,58.6,77218.26,0.0,0.99706,0.0,0.48696]
[1779367623180,58.6,77219.3,0.0,0.99706,0.0,0.48653]
[1779367626200,58.6,77217.43,0.0,0.99706,0.0,0.48731]
[1779367628215,58.6,77221.13,0.0,0.99707,0.0,0.48577]
[1779367630229,58.6,77222.46,0.0,0.99707,0.0,0.48522]
[1779367635264,58.6,77220.17,0.0,0.99707,0.0,0.48617]
[1779367636271,58.6,77218.66,0.0,0.99706,0.0,0.4868]
[1779367641306,58.6,77218.6,0.0,0.99706,0.0,0.48682]
[1779367642313,58.6,77219.9,0.0,0.99707,0.0,0.48628]
[1779367644327,58.6,77221.8,0.0,0.99707,0.0,0.48549]
[1779367645334,58.6,77220.77,0.0,0.99707,0.0,0.48592]
[1779367649362,58.6,77219.63,0.0,0.99707,0.0,0.48639]
[1779367654397,58.6,77219.88,0.0,0.99707,0.0,0.4855]
[1779367658427,58.6,77220.79,0.0,0.99707,0.0,0.48512]
[1779367660442,58.6,77221.99,0.0,0.99708,0.0,0.48462]
[1779367661448,58.6,77224.52,0.0,0.99708,0.0,0.48358]
[1779367666483,58.6,77223.75,0.0,0.99708,0.0,0.48389]
[1779367668497,58.6,77222.42,0.0,0.99708,0.0,0.48444]
[1779367673532,58.6,77223.3,0.0,0.99708,0.0,0.48408]
[1779367677560,58.6,77224.23,0.0,0.99708,0.0,0.4837]
[1779367682594,58.6,77223.97,0.0,0.99708,0.0,0.4838]
[1779367685616,58.6,77223.07,0.0,0.99708,0.0,0.48418]
[1779367688637,58.6,77221.84,0.0,0.99708,0.0,0.48468]
[1779367692665,58.6,77220.61,0.0,0.99707,0.0,0.48519]
[1779367697700,58.6,77219.87,0.0,0.99707,0.0,0.4855]
[1779367703742,58.6,77226.87,0.0,0.99709,0.0,0.48261]
[1779367704749,58.6,77236.17,0.0,0.99712,0.0,0.47878]
[1779367705756,58.6,77241.25,0.0,0.99713,0.0,0.4767]
[1779367706762,58.6,77244.74,0.0,0.99714,0.0,0.47528]
[1779367711798,58.6,77247.72,0.0,0.99715,0.0,0.47329]
[1779367712805,58.6,77248.83,0.0,0.99716,0.0,0.47284]
[1779367717840,58.6,77249.03,0.0,0.99716,0.0,0.47276]
[1779367718847,58.6,77250.43,0.0,0.99716,0.0,0.47219]
[1779367720861,58.6,77249.52,0.0,0.99716,0.0,0.47256]
[1779367724889,58.6,77247.78,0.0,0.99715,0.0,0.47327]
[1779367725896,58.6,77243.35,0.0,0.99714,0.0,0.47507]
[1779367728917,58.6,77244.75,0.0,0.99715,0.0,0.4745]
[1779367729924,58.6,77250.09,0.0,0.99716,0.0,0.47233]
[1779367730931,58.6,77251.17,0.0,0.99716,0.0,0.47189]
[1779367735967,58.6,77251.47,0.0,0.99716,0.0,0.47177]
[1779367737981,58.6,77250.49,0.0,0.99716,0.0,0.47217]
[1779367739995,58.6,77249.23,0.0,0.99716,0.0,0.47268]
[1779367741002,58.6,77248.0,0.0,0.99715,0.0,0.47318]
[1779367746037,58.6,77248.71,0.0,0.99716,0.0,0.47289]
[1779367747044,58.6,77247.05,0.0,0.99715,0.0,0.47356]
[1779367748051,58.6,77245.85,0.0,0.99715,0.0,0.47405]
[1779367750065,58.6,77243.52,0.0,0.99714,0.0,0.475]
[1779367755100,58.6,77243.2,0.0,0.99714,0.0,0.47513]
[1779367759128,58.6,77245.69,0.0,0.99715,0.0,0.47411]
[1779367764163,58.6,77240.7,0.0,0.99713,0.0,0.47615]
[1779367765170,58.6,77234.32,0.0,0.99712,0.0,0.47875]
[1779367766177,58.6,77230.38,0.0,0.99711,0.0,0.48037]
[1779367771212,58.6,77230.39,0.0,0.99711,0.0,0.47958]
[1779367776247,58.6,77230.59,0.0,0.99711,0.0,0.4795]
[1779367779267,58.6,77228.84,0.0,0.99711,0.0,0.48022]
[1779367780275,58.6,77225.66,0.0,0.9971,0.0,0.48152]
[1779367782288,58.6,77224.7,0.0,0.99709,0.0,0.48192]
[1779367783295,58.6,77223.51,0.0,0.99709,0.0,0.48241]
[1779367790345,58.6,77224.99,0.0,0.9971,0.0,0.4818]
[1779367795379,58.6,77226.2,0.0,0.9971,0.0,0.4813]
[1779367799408,58.6,77229.41,0.0,0.99711,0.0,0.47998]
[1779367804444,58.6,77230.53,0.0,0.99711,0.0,0.47952]
[1779367809480,58.6,77229.6,0.0,0.99711,0.0,0.4799]
[1779367811494,58.6,77227.24,0.0,0.9971,0.0,0.48087]
[1779367813509,58.6,77225.87,0.0,0.9971,0.0,0.48144]
[1779367818546,58.6,77225.09,0.0,0.9971,0.0,0.48176]
[1779367819553,58.6,77223.48,0.0,0.99709,0.0,0.48242]
[1779367820560,58.6,77222.57,0.0,0.99709,0.0,0.4828]
[1779367827609,58.6,77222.42,0.0,0.99709,0.0,0.48286]
[1779367829624,58.6,77223.43,0.0,0.99709,0.0,0.48244]
[1779367832644,58.6,77225.34,0.0,0.9971,0.0,0.48087]
[1779367834658,58.6,77227.55,0.0,0.99711,0.0,0.47996]
[1779367835665,58.6,77229.67,0.0,0.99711,0.0,0.47909]
[1779367837679,58.6,77230.61,0.0,0.99712,0.0,0.4787]
[1779367839693,58.6,77231.86,0.0,0.99712,0.0,0.47819]
[1779367844728,58.6,77231.71,0.0,0.99712,0.0,0.47825]
[1779367849764,58.6,77229.22,0.0,0.99711,0.0,0.47927]
[1779367850770,58.6,77226.95,0.0,0.99711,0.0,0.4802]
[1779367855805,58.6,77226.68,0.0,0.9971,0.0,0.48031]
[1779367861848,58.6,77226.62,0.0,0.9971,0.0,0.48034]
[1779367866884,58.6,77226.54,0.0,0.9971,0.0,0.48037]
[1779367867891,58.6,77223.04,0.0,0.99709,0.0,0.48181]
[1779367868898,58.6,77224.13,0.0,0.9971,0.0,0.48136]
[1779367873932,58.6,77224.92,0.0,0.9971,0.0,0.48104]
[1779367878970,58.6,77224.28,0.0,0.9971,0.0,0.4813]
[1779367884011,58.6,77224.01,0.0,0.9971,0.0,0.48141]
[1779367886024,58.6,77223.08,0.0,0.99709,0.0,0.4818]
[1779367890053,58.6,77221.49,0.0,0.99709,0.0,0.48245]
[1779367891059,58.6,77220.12,0.0,0.99709,0.0,0.48223]
[1779367893074,58.6,77217.8,0.0,0.99708,0.0,0.48318]
[1779367894080,58.6,77215.97,0.0,0.99708,0.0,0.48394]
[1779367899116,58.6,77215.82,0.0,0.99708,0.0,0.484]
[1779367904151,58.6,77215.08,0.0,0.99708,0.0,0.48431]
[1779367909186,58.6,77215.05,0.0,0.99708,0.0,0.48432]
[1779367914220,58.6,77214.9,0.0,0.99708,0.0,0.48438]
[1779367919256,58.6,77215.03,0.0,0.99708,0.0,0.48433]
[1779367920263,58.6,77213.55,0.0,0.99707,0.0,0.48494]
[1779367922276,58.6,77214.92,0.0,0.99708,0.0,0.48438]
[1779367923537,58.6,77214.85,0.0,0.99708,0.0,0.48441]
[1779367933356,58.6,77208.66,0.0,0.99706,0.0,0.48698]
[1779367934361,58.6,77206.0,0.0,0.99705,0.0,0.48808]
[1779367935368,58.6,77204.31,0.0,0.99705,0.0,0.48879]
[1779367938388,58.6,77208.53,0.0,0.99706,0.0,0.48703]
[1779367940403,58.6,77211.07,0.0,0.99707,0.0,0.48597]
[1779367944430,58.6,77209.97,0.0,0.99706,0.0,0.48643]
[1779367947452,58.6,77212.52,0.0,0.99707,0.0,0.48537]
[1779367948459,58.6,77213.5,0.0,0.99707,0.0,0.48496]
[1779367950473,58.6,77215.04,0.0,0.99708,0.0,0.48433]
[1779367953494,58.6,77213.98,0.0,0.99708,0.0,0.48397]
[1779367958529,58.6,77211.11,0.0,0.99707,0.0,0.48516]
[1779367959536,58.6,77208.75,0.0,0.99706,0.0,0.48614]
[1779367960543,58.6,77207.56,0.0,0.99706,0.0,0.48664]
[1779367962558,58.6,77205.26,0.0,0.99705,0.0,0.48759]
[1779367966585,58.6,77204.06,0.0,0.99705,0.0,0.48809]
[1779367972627,58.6,77204.35,0.0,0.99705,0.0,0.48797]
[1779367974642,58.6,77205.32,0.0,0.99705,0.0,0.48757]
[1779367978670,58.6,77204.15,0.0,0.99705,0.0,0.48806]
[1779367981691,58.6,77203.06,0.0,0.99705,0.0,0.48851]
[1779367985719,58.6,77204.05,0.0,0.99705,0.0,0.4881]
[1779367987732,58.6,77206.27,0.0,0.99706,0.0,0.48717]
[1779367988740,58.6,77211.06,0.0,0.99707,0.0,0.48518]
[1779367989747,58.6,77212.95,0.0,0.99708,0.0,0.4844]
[1779367990754,58.6,77215.33,0.0,0.99708,0.0,0.48341]
[1779367991762,58.6,77221.56,0.0,0.9971,0.0,0.48084]
[1779367992769,58.6,77227.78,0.0,0.99712,0.0,0.47829]
[1779367994783,58.6,77225.15,0.0,0.99711,0.0,0.47937]
[1779367995790,58.6,77223.03,0.0,0.9971,0.0,0.48024]
[1779368000828,58.6,77222.14,0.0,0.9971,0.0,0.4806]
[1779368001523,58.6,77222.14,0.0,0.9971,0.0,0.4806]
[1779368002376,58.6,77219.04,0.0,0.99709,0.0,0.48188]
[1779368005860,58.6,77217.48,0.0,0.99709,0.0,0.48252]
[1779368007873,58.6,77220.46,0.0,0.9971,0.0,0.4813]
[1779368009887,58.6,77221.57,0.0,0.9971,0.0,0.48084]
[1779368010895,58.6,77222.48,0.0,0.9971,0.0,0.48046]
[1779368011902,58.6,77224.23,0.0,0.99711,0.0,0.47896]
[1779368015930,58.6,77225.9,0.0,0.99712,0.0,0.47827]
[1779368017945,58.6,77227.45,0.0,0.99712,0.0,0.47764]
[1779368018952,58.6,77232.4,0.0,0.99713,0.0,0.47561]
[1779368021973,58.6,77233.39,0.0,0.99714,0.0,0.47521]
[1779368027008,58.6,77234.12,0.0,0.99714,0.0,0.47491]
[1779368032043,58.6,77234.27,0.0,0.99714,0.0,0.47485]
[1779368037078,58.6,77234.24,0.0,0.99714,0.0,0.47487]
[1779368039092,58.6,77235.24,0.0,0.99714,0.0,0.47446]
[1779368041106,58.6,77237.42,0.0,0.99715,0.0,0.47357]
[1779368043120,58.6,77239.34,0.0,0.99715,0.0,0.47279]
[1779368045134,58.6,77238.08,0.0,0.99715,0.0,0.4733]
[1779368049161,58.6,77236.49,0.0,0.99715,0.0,0.47395]
[1779368050169,58.6,77235.4,0.0,0.99714,0.0,0.47439]
[1779368055204,58.6,77235.55,0.0,0.99714,0.0,0.47433]
[1779368060239,58.6,77235.71,0.0,0.99714,0.0,0.47427]
[1779368066281,58.6,77235.69,0.0,0.99714,0.0,0.47427]
[1779368070313,58.6,77251.22,0.0,0.99719,0.0,0.46799]
[1779368071322,58.6,77262.17,0.0,0.99722,0.0,0.46284]
[1779368071540,58.6,77262.17,0.0,0.99722,0.0,0.46284]
[1779368072328,58.6,77256.76,0.0,0.99721,0.0,0.465]
[1779368073335,58.6,77254.35,0.0,0.9972,0.0,0.46597]
[1779368073969,58.6,77254.35,0.0,0.9972,0.0,0.46597]
[1779368074342,58.6,77257.92,0.0,0.99721,0.0,0.46454]
[1779368075349,58.6,77258.76,0.0,0.99721,0.0,0.4642]
[1779368079378,58.6,77260.15,0.0,0.99721,0.0,0.46365]
[1779368082399,58.6,77261.01,0.0,0.99722,0.0,0.46331]
[1779368084413,58.6,77258.71,0.0,0.99721,0.0,0.46422]
[1779368087435,58.6,77257.65,0.0,0.99721,0.0,0.46465]
[1779368091463,58.6,77259.29,0.0,0.99721,0.0,0.46399]
[1779368092470,58.6,77260.89,0.0,0.99722,0.0,0.46335]
[1779368097506,58.6,77261.23,0.0,0.99722,0.0,0.46322]
[1779368102539,58.6,77261.94,0.0,0.99722,0.0,0.46293]
[1779368104554,58.6,77263.55,0.0,0.99722,0.0,0.46229]
[1779368107575,58.6,77282.86,0.0,0.99728,0.0,0.45467]
[1779368108729,58.6,77282.86,0.0,0.99728,0.0,0.45467]
[1779368108739,58.6,77287.93,0.0,0.99729,0.0,0.45269]
[1779368111602,58.6,77282.61,0.0,0.99727,0.0,0.45477]
[1779368113266,58.6,77281.53,0.0,0.99727,0.0,0.45519]
[1779368113616,58.6,77279.88,0.0,0.99727,0.0,0.45584]
[1779368114624,58.6,77277.67,0.0,0.99726,0.0,0.45671]
[1779368115631,58.6,77276.74,0.0,0.99726,0.0,0.45707]
[1779368118652,58.6,77290.58,0.0,0.9973,0.0,0.45165]
[1779368119658,58.6,77292.83,0.0,0.9973,0.0,0.45078]
[1779368122680,58.6,77294.83,0.0,0.99731,0.0,0.45]
[1779368125701,58.6,77294.1,0.0,0.9973,0.0,0.45028]
[1779368128723,58.6,77292.47,0.0,0.9973,0.0,0.45092]
[1779368131744,58.6,77291.86,0.0,0.9973,0.0,0.4504]
[1779368132751,58.6,77279.56,0.0,0.99727,0.0,0.45521]
[1779368133758,58.6,77279.41,0.0,0.99727,0.0,0.45526]
[1779368134765,58.6,77277.3,0.0,0.99726,0.0,0.45609]
[1779368137786,58.6,77278.83,0.0,0.99727,0.0,0.45549]
[1779368139800,58.6,77279.94,0.0,0.99727,0.0,0.45506]
[1779368141814,58.6,77284.47,0.0,0.99728,0.0,0.45328]
[1779368142820,58.6,77282.27,0.0,0.99728,0.0,0.45414]
[1779368143827,58.6,77281.38,0.0,0.99728,0.0,0.45449]
[1779368149870,58.6,77280.38,0.0,0.99727,0.0,0.45488]
[1779368152891,58.6,77278.74,0.0,0.99727,0.0,0.45553]
[1779368155217,58.6,77278.38,0.0,0.99727,0.0,0.45567]
[1779368155298,58.6,77277.16,0.0,0.99726,0.0,0.45615]
[1779368155912,58.6,77275.48,0.0,0.99726,0.0,0.45681]
[1779368161235,58.6,77275.05,0.0,0.99726,0.0,0.45698]
[1779368161266,58.6,77270.97,0.0,0.99725,0.0,0.45859]
[1779368161955,58.6,77266.4,0.0,0.99724,0.0,0.4604]
[1779368166061,58.6,77266.9,0.0,0.99724,0.0,0.4602]
[1779368166325,58.6,77266.9,0.0,0.99724,0.0,0.4602]
[1779368166376,58.6,77267.17,0.0,0.99724,0.0,0.46009]
[1779368170011,58.6,77268.2,0.0,0.99724,0.0,0.45968]
[1779368172028,58.6,77266.2,0.0,0.99724,0.0,0.46048]
[1779368173035,58.6,77264.47,0.0,0.99723,0.0,0.46116]
[1779368174042,58.6,77263.06,0.0,0.99723,0.0,0.46172]
[1779368175049,58.6,77260.53,0.0,0.99722,0.0,0.46273]
[1779368176055,58.6,77259.57,0.0,0.99722,0.0,0.46311]
[1779368178071,58.6,77258.74,0.0,0.99722,0.0,0.46344]
[1779368180385,58.6,77258.58,0.0,0.99721,0.0,0.46351]
[1779368180482,58.6,77252.51,0.0,0.9972,0.0,0.46593]
[1779368181093,58.6,77244.87,0.0,0.99718,0.0,0.469]
[1779368183107,58.6,77246.1,0.0,0.99718,0.0,0.46851]
[1779368184115,58.6,77246.9,0.0,0.99718,0.0,0.46818]
[1779368185122,58.6,77245.18,0.0,0.99718,0.0,0.46888]
[1779368190157,58.6,77244.98,0.0,0.99718,0.0,0.46896]
[1779368193177,58.6,77246.46,0.0,0.99719,0.0,0.46759]
[1779368196198,58.6,77248.49,0.0,0.99719,0.0,0.46677]
[1779368197205,58.6,77249.61,0.0,0.9972,0.0,0.46632]
[1779368200231,58.6,77251.62,0.0,0.9972,0.0,0.46552]
[1779368201238,58.6,77253.24,0.0,0.9972,0.0,0.46487]
[1779368204259,58.6,77254.76,0.0,0.99721,0.0,0.46426]
[1779368205266,58.6,77255.68,0.0,0.99721,0.0,0.46389]
[1779368209295,58.6,77254.72,0.0,0.99721,0.0,0.46428]
[1779368210302,58.6,77249.25,0.0,0.99719,0.0,0.46647]
[1779368211309,58.6,77247.57,0.0,0.99719,0.0,0.46714]
[1779368213647,58.6,77247.61,0.0,0.99719,0.0,0.46712]
[1779368214330,58.6,77249.02,0.0,0.99719,0.0,0.46656]
[1779368215337,58.6,77250.2,0.0,0.9972,0.0,0.46609]
[1779368217351,58.6,77249.3,0.0,0.99719,0.0,0.46645]
[1779368222395,58.6,77249.12,0.0,0.99719,0.0,0.46652]
[1779368225416,58.6,77251.27,0.0,0.9972,0.0,0.46566]
[1779368226423,58.6,77253.67,0.0,0.99721,0.0,0.4647]
[1779368227430,58.6,77255.27,0.0,0.99721,0.0,0.46406]
[1779368233472,58.6,77255.59,0.0,0.99721,0.0,0.46393]
[1779368239514,58.6,77255.25,0.0,0.99721,0.0,0.46407]
[1779368244549,58.6,77255.22,0.0,0.99721,0.0,0.46408]
[1779368247570,58.6,77251.72,0.0,0.9972,0.0,0.46548]
[1779368248576,58.6,77249.27,0.0,0.99719,0.0,0.46646]
[1779368250591,58.6,77250.34,0.0,0.9972,0.0,0.46603]
[1779368253612,58.6,77251.5,0.0,0.9972,0.0,0.46479]
[1779368254619,58.6,77252.68,0.0,0.99721,0.0,0.46432]
[1779368259654,58.6,77252.2,0.0,0.99721,0.0,0.46451]
[1779368262676,58.6,77229.15,0.0,0.99714,0.0,0.47381]
[1779368263683,58.6,77219.84,0.0,0.99712,0.0,0.47761]
[1779368264467,58.6,77219.84,0.0,0.99712,0.0,0.47761]
[1779368264690,58.6,77220.81,0.0,0.99712,0.0,0.47721]
[1779368265999,58.6,77221.18,0.0,0.99712,0.0,0.47706]
[1779368266025,58.6,77221.18,0.0,0.99712,0.0,0.47706]
[1779368266703,58.6,77220.9,0.0,0.99712,0.0,0.47717]
[1779368267711,58.6,77220.09,0.0,0.99712,0.0,0.4775]
[1779368269725,58.6,77221.15,0.0,0.99712,0.0,0.47707]
[1779368271316,58.6,77221.15,0.0,0.99712,0.0,0.47707]
[1779368271739,58.6,77224.96,0.0,0.99713,0.0,0.47551]
[1779368272746,58.6,77225.97,0.0,0.99713,0.0,0.4751]
[1779368274036,58.6,77225.97,0.0,0.99713,0.0,0.4751]
[1779368274760,58.6,77229.0,0.0,0.99714,0.0,0.47387]
[1779368277781,58.6,77229.92,0.0,0.99715,0.0,0.47349]
[1779368279795,58.6,77228.35,0.0,0.99714,0.0,0.47413]
[1779368281809,58.6,77226.4,0.0,0.99714,0.0,0.47493]
[1779368283823,58.6,77225.33,0.0,0.99713,0.0,0.47536]
[1779368285424,58.6,77225.33,0.0,0.99713,0.0,0.47536]
[1779368289865,58.6,77226.0,0.0,0.99713,0.0,0.47509]
[1779368294900,58.6,77223.19,0.0,0.99713,0.0,0.47624]
[1779368295907,58.6,77221.58,0.0,0.99712,0.0,0.47689]
[1779368297920,58.6,77216.99,0.0,0.99711,0.0,0.47878]
[1779368298928,58.6,77215.4,0.0,0.99711,0.0,0.47943]
[1779368300942,58.6,77216.67,0.0,0.99711,0.0,0.47891]
[1779368305977,58.6,77216.93,0.0,0.99711,0.0,0.4788]
[1779368311012,58.6,77216.72,0.0,0.99711,0.0,0.4781]
[1779368313029,58.6,77217.64,0.0,0.99712,0.0,0.47772]
[1779368318064,58.6,77217.58,0.0,0.99712,0.0,0.47775]
[1779368323326,58.6,77217.58,0.0,0.99712,0.0,0.47775]
[1779368326940,58.6,77217.51,0.0,0.99712,0.0,0.47777]
[1779368330051,58.6,77217.58,0.0,0.99712,0.0,0.47775]
[1779368330224,58.6,77217.58,0.0,0.99712,0.0,0.47775]
[1779368330280,58.6,77217.58,0.0,0.99712,0.0,0.47775]
[1779368330370,58.6,77215.49,0.0,0.99711,0.0,0.4786]
[1779368332453,58.6,77215.28,0.0,0.99711,0.0,0.47869]
[1779368332521,58.6,77215.28,0.0,0.99711,0.0,0.47869]
[1779368334177,58.6,77218.91,0.0,0.99712,0.0,0.4772]
[1779368339212,58.6,77217.4,0.0,0.99712,0.0,0.47782]
[1779368344300,58.6,77216.73,0.0,0.99711,0.0,0.47809]
[1779368347067,58.6,77215.3,0.0,0.99711,0.0,0.47868]
[1779368347089,58.6,77215.3,0.0,0.99711,0.0,0.47868]
[1779368347272,58.6,77215.3,0.0,0.99711,0.0,0.47868]
[1779368347372,58.6,77215.23,0.0,0.99711,0.0,0.47871]
[1779368349282,58.6,77219.1,0.0,0.99712,0.0,0.47712]
[1779368354318,58.6,77218.92,0.0,0.99712,0.0,0.4772]
[1779368354827,58.6,77218.92,0.0,0.99712,0.0,0.4772]
[1779368354898,58.6,77218.92,0.0,0.99712,0.0,0.4772]
[1779368355046,58.6,77218.92,0.0,0.99712,0.0,0.4772]
[1779368355325,58.6,77219.04,0.0,0.99712,0.0,0.47715]
[1779368358346,58.6,77222.84,0.0,0.99713,0.0,0.47559]
[1779368362088,58.6,77222.43,0.0,0.99713,0.0,0.47576]
[1779368362156,58.6,77222.43,0.0,0.99713,0.0,0.47576]
[1779368362274,58.6,77222.43,0.0,0.99713,0.0,0.47576]
[1779368362374,58.6,77222.63,0.0,0.99713,0.0,0.47568]
[1779368366403,58.6,77219.78,0.0,0.99712,0.0,0.47684]
[1779368369153,58.6,77218.27,0.0,0.99712,0.0,0.47746]
[1779368369274,58.6,77218.27,0.0,0.99712,0.0,0.47746]
[1779368369289,58.6,77218.27,0.0,0.99712,0.0,0.47746]
[1779368369522,58.6,77218.27,0.0,0.99712,0.0,0.47746]
[1779368369622,58.6,77217.89,0.0,0.99712,0.0,0.47762]
[1779368375466,58.6,77218.46,0.0,0.99712,0.0,0.4766]
[1779368377935,58.6,77219.19,0.0,0.99713,0.0,0.4763]
[1779368378001,58.6,77219.19,0.0,0.99713,0.0,0.4763]
[1779368378026,58.6,77219.19,0.0,0.99713,0.0,0.4763]
[1779368378094,58.6,77219.19,0.0,0.99713,0.0,0.4763]
[1779368381508,58.6,77212.06,0.0,0.99711,0.0,0.47922]
[1779368382515,58.6,77208.12,0.0,0.99709,0.0,0.48084]
[1779368382891,58.6,77208.12,0.0,0.99709,0.0,0.48084]
[1779368382908,58.6,77208.12,0.0,0.99709,0.0,0.48084]
[1779368383025,58.6,77208.12,0.0,0.99709,0.0,0.48084]
[1779368383522,58.6,77207.65,0.0,0.99709,0.0,0.48104]
[1779368388557,58.6,77207.81,0.0,0.99709,0.0,0.48097]
[1779368393024,58.6,77208.63,0.0,0.9971,0.0,0.48063]
[1779368393102,58.6,77208.63,0.0,0.9971,0.0,0.48063]
[1779368393274,58.6,77208.63,0.0,0.9971,0.0,0.48063]
[1779368393592,58.6,77209.26,0.0,0.9971,0.0,0.48037]
[1779368395608,58.6,77211.76,0.0,0.9971,0.0,0.47935]
[1779368400643,58.6,77208.28,0.0,0.99709,0.0,0.48078]
[1779368402524,58.6,77206.02,0.0,0.99709,0.0,0.48171]
[1779368402594,58.6,77206.02,0.0,0.99709,0.0,0.48171]
[1779368402777,58.6,77206.02,0.0,0.99709,0.0,0.48171]
[1779368402801,58.6,77203.49,0.0,0.99708,0.0,0.48276]
[1779368407692,58.6,77197.45,0.0,0.99706,0.0,0.48526]
[1779368408702,58.6,77190.88,0.0,0.99705,0.0,0.488]
[1779368409709,58.6,77185.56,0.0,0.99703,0.0,0.49022]
[1779368411723,58.6,77184.3,0.0,0.99703,0.0,0.49075]
[1779368412041,58.6,77184.3,0.0,0.99703,0.0,0.49075]
[1779368412152,58.6,77184.3,0.0,0.99703,0.0,0.49075]
[1779368412272,58.6,77184.3,0.0,0.99703,0.0,0.49075]
[1779368412730,58.6,77184.41,0.0,0.99703,0.0,0.4907]
[1779368416773,58.6,77209.18,0.0,0.9971,0.0,0.48041]
[1779368417777,58.6,77234.32,0.0,0.99717,0.0,0.47015]
[1779368418784,58.6,77231.93,0.0,0.99716,0.0,0.47112]
[1779368419791,58.6,77230.59,0.0,0.99716,0.0,0.47166]
[1779368420798,58.6,77233.51,0.0,0.99716,0.0,0.47048]
[1779368424826,58.6,77239.65,0.0,0.99718,0.0,0.468]
[1779368425832,58.6,77245.79,0.0,0.9972,0.0,0.46554]
[1779368427850,58.6,77239.27,0.0,0.99718,0.0,0.46815]
[1779368428856,58.6,77232.27,0.0,0.99716,0.0,0.47098]
[1779368433775,58.6,77234.47,0.0,0.99717,0.0,0.46931]
[1779368433794,58.6,77234.47,0.0,0.99717,0.0,0.46931]
[1779368434023,58.6,77234.47,0.0,0.99717,0.0,0.46931]
[1779368434104,58.6,77231.4,0.0,0.99716,0.0,0.47055]
[1779368438926,58.6,77227.57,0.0,0.99715,0.0,0.4721]
[1779368439933,58.6,77223.43,0.0,0.99714,0.0,0.47379]
[1779368441983,58.6,77222.8,0.0,0.99714,0.0,0.47404]
[1779368442022,58.6,77222.8,0.0,0.99714,0.0,0.47404]
[1779368442247,58.6,77222.8,0.0,0.99714,0.0,0.47404]
[1779368442268,58.6,77222.8,0.0,0.99714,0.0,0.47404]
[1779368442343,58.6,77223.54,0.0,0.99714,0.0,0.47374]
[1779368444968,58.6,77226.25,0.0,0.99715,0.0,0.47264]
[1779368451010,58.6,77225.85,0.0,0.99715,0.0,0.4728]
[1779368455237,58.6,77227.7,0.0,0.99715,0.0,0.47205]
[1779368455256,58.6,77227.7,0.0,0.99715,0.0,0.47205]
[1779368455272,58.6,77227.7,0.0,0.99715,0.0,0.47205]
[1779368455356,58.6,77227.51,0.0,0.99715,0.0,0.47213]
[1779368457052,58.6,77232.4,0.0,0.99717,0.0,0.47015]
[1779368460077,58.6,77235.17,0.0,0.99717,0.0,0.46903]
[1779368461842,58.6,77235.17,0.0,0.99717,0.0,0.46903]
[1779368461883,58.6,77241.01,0.0,0.99719,0.0,0.46668]
[1779368461997,58.6,77241.01,0.0,0.99719,0.0,0.46668]
[1779368462059,58.6,77241.01,0.0,0.99719,0.0,0.46668]
[1779368462091,58.6,77244.98,0.0,0.9972,0.0,0.46509]
[1779368463098,58.6,77250.51,0.0,0.99722,0.0,0.46288]
[1779368468133,58.6,77249.73,0.0,0.99721,0.0,0.46319]
[1779368471997,58.6,77250.09,0.0,0.99721,0.0,0.46305]
[1779368472021,58.6,77250.09,0.0,0.99721,0.0,0.46305]
[1779368472109,58.6,77250.09,0.0,0.99721,0.0,0.46305]
[1779368472271,58.6,77250.09,0.0,0.99721,0.0,0.46305]
[1779368472280,58.6,77248.42,0.0,0.99721,0.0,0.46371]
[1779368473168,58.6,77243.52,0.0,0.9972,0.0,0.46567]
[1779368476745,58.6,77241.91,0.0,0.99719,0.0,0.46632]
[1779368476770,58.6,77241.91,0.0,0.99719,0.0,0.46632]
[1779368476776,58.6,77240.72,0.0,0.99719,0.0,0.4668]
[1779368477007,58.6,77240.72,0.0,0.99719,0.0,0.4668]
[1779368477021,58.6,77240.72,0.0,0.99719,0.0,0.4668]
[1779368477197,58.6,77236.87,0.0,0.99718,0.0,0.46834]
[1779368481225,58.6,77239.3,0.0,0.99719,0.0,0.46737]
[1779368484724,58.6,77239.42,0.0,0.99719,0.0,0.46732]
[1779368484772,58.6,77239.42,0.0,0.99719,0.0,0.46732]
[1779368484903,58.6,77239.42,0.0,0.99719,0.0,0.46732]
[1779368484936,58.6,77239.62,0.0,0.99719,0.0,0.46724]
[1779368485030,58.6,77239.62,0.0,0.99719,0.0,0.46724]
[1779368490288,58.6,77239.66,0.0,0.99719,0.0,0.46722]
[1779368491469,58.6,77239.66,0.0,0.99719,0.0,0.46722]
[1779368491486,58.6,77239.66,0.0,0.99719,0.0,0.46722]
[1779368491521,58.6,77239.66,0.0,0.99719,0.0,0.46722]
[1779368491602,58.6,77239.66,0.0,0.99719,0.0,0.46722]
[1779368491667,58.6,77239.95,0.0,0.99719,0.0,0.46633]
[1779368495021,58.6,77240.5,0.0,0.99719,0.0,0.46611]
[1779368495322,58.6,77240.5,0.0,0.99719,0.0,0.46611]
[1779368495322,58.6,77240.56,0.0,0.99719,0.0,0.46609]
[1779368496011,58.6,77240.56,0.0,0.99719,0.0,0.46609]
[1779368496019,58.6,77240.56,0.0,0.99719,0.0,0.46609]
[1779368496330,58.6,77243.33,0.0,0.9972,0.0,0.46498]
[1779368499025,58.6,77243.06,0.0,0.9972,0.0,0.46508]
[1779368499173,58.6,77243.06,0.0,0.9972,0.0,0.46508]
[1779368499351,58.6,77243.17,0.0,0.9972,0.0,0.46504]
[1779368502372,58.6,77240.83,0.0,0.99719,0.0,0.46598]
[1779368503026,58.6,77240.83,0.0,0.99719,0.0,0.46598]
[1779368503357,58.6,77240.83,0.0,0.99719,0.0,0.46598]
[1779368503524,58.6,77240.83,0.0,0.99719,0.0,0.46598]
[1779368503868,58.6,77240.83,0.0,0.99719,0.0,0.46598]
[1779368503879,58.6,77240.67,0.0,0.99719,0.0,0.46604]
[1779368504020,58.6,77240.67,0.0,0.99719,0.0,0.46604]
[1779368504217,58.6,77240.67,0.0,0.99719,0.0,0.46604]
[1779368504386,58.6,77240.78,0.0,0.99719,0.0,0.466]
[1779368507021,58.6,77240.84,0.0,0.99719,0.0,0.46597]
[1779368507336,58.6,77240.84,0.0,0.99719,0.0,0.46597]
[1779368507530,58.6,77240.84,0.0,0.99719,0.0,0.46597]
[1779368507616,58.6,77240.84,0.0,0.99719,0.0,0.46597]
[1779368507631,58.6,77240.6,0.0,0.99719,0.0,0.46607]
[1779368509420,58.6,77242.73,0.0,0.9972,0.0,0.46522]
[1779368511035,58.6,77243.47,0.0,0.9972,0.0,0.46492]
[1779368511114,58.6,77243.47,0.0,0.9972,0.0,0.46492]
[1779368511435,58.6,77243.56,0.0,0.9972,0.0,0.46488]
[1779368513029,58.6,77243.59,0.0,0.9972,0.0,0.46487]
[1779368513273,58.6,77243.59,0.0,0.9972,0.0,0.46487]
[1779368513524,58.6,77243.59,0.0,0.9972,0.0,0.46487]
[1779368513535,58.6,77243.59,0.0,0.9972,0.0,0.46487]
[1779368513576,58.6,77243.56,0.0,0.9972,0.0,0.46488]
[1779368517021,58.6,77242.42,0.0,0.9972,0.0,0.46534]
[1779368517280,58.6,77242.42,0.0,0.9972,0.0,0.46534]
[1779368517530,58.6,77242.42,0.0,0.9972,0.0,0.46534]
[1779368517775,58.6,77242.42,0.0,0.9972,0.0,0.46534]
[1779368517876,58.6,77242.62,0.0,0.9972,0.0,0.46526]
[1779368518019,58.6,77242.62,0.0,0.9972,0.0,0.46526]
[1779368518296,58.6,77242.62,0.0,0.9972,0.0,0.46526]
[1779368518484,58.6,77242.75,0.0,0.9972,0.0,0.46521]
[1779368519491,58.6,77248.98,0.0,0.99722,0.0,0.46272]
[1779368520498,58.6,77254.3,0.0,0.99723,0.0,0.4606]
[1779368521505,58.6,77251.77,0.0,0.99722,0.0,0.46161]
[1779368522022,58.6,77251.77,0.0,0.99722,0.0,0.46161]
[1779368522076,58.6,77251.77,0.0,0.99722,0.0,0.46161]
[1779368522270,58.6,77251.77,0.0,0.99722,0.0,0.46161]
[1779368522561,58.6,77251.77,0.0,0.99722,0.0,0.46161]
[1779368522663,58.6,77250.19,0.0,0.99722,0.0,0.46224]
[1779368525532,58.6,77251.44,0.0,0.99722,0.0,0.46174]
[1779368527885,58.6,77252.0,0.0,0.99722,0.0,0.46152]
[1779368528554,58.6,77253.76,0.0,0.99723,0.0,0.46082]
[1779368529562,58.6,77255.32,0.0,0.99723,0.0,0.4602]
[1779368530569,58.6,77257.98,0.0,0.99724,0.0,0.45914]
[1779368533590,58.6,77259.07,0.0,0.99724,0.0,0.45871]
[1779368537620,58.6,77262.56,0.0,0.99725,0.0,0.45733]
[1779368541647,58.6,77263.98,0.0,0.99726,0.0,0.45677]
[1779368543361,58.6,77264.14,0.0,0.99726,0.0,0.45671]
[1779368543662,58.6,77266.57,0.0,0.99726,0.0,0.45575]
[1779368544670,58.6,77269.4,0.0,0.99727,0.0,0.45464]
[1779368546684,58.6,77267.28,0.0,0.99727,0.0,0.45547]
[1779368547691,58.6,77264.22,0.0,0.99726,0.0,0.45668]
[1779368548698,58.6,77262.86,0.0,0.99725,0.0,0.45722]
[1779368549705,58.6,77259.15,0.0,0.99724,0.0,0.45868]
[1779368550712,58.6,77257.57,0.0,0.99724,0.0,0.45931]
[1779368551718,58.6,77256.55,0.0,0.99724,0.0,0.45895]
[1779368554905,58.6,77262.11,0.0,0.99726,0.0,0.45675]
[1779368555747,58.6,77266.54,0.0,0.99727,0.0,0.45501]
[1779368560783,58.6,77267.18,0.0,0.99727,0.0,0.45475]
[1779368565817,58.6,77266.54,0.0,0.99727,0.0,0.45501]
[1779368566825,58.6,77264.74,0.0,0.99726,0.0,0.45571]
[1779368568838,58.6,77266.3,0.0,0.99727,0.0,0.4551]
[1779368570852,58.6,77271.78,0.0,0.99728,0.0,0.45295]
[1779368573874,58.6,77274.15,0.0,0.99729,0.0,0.45203]
[1779368577902,58.6,77276.59,0.0,0.99729,0.0,0.45107]
[1779368578909,58.6,77274.49,0.0,0.99729,0.0,0.45189]
[1779368582937,58.6,77267.96,0.0,0.99727,0.0,0.45445]
[1779368583944,58.6,77264.65,0.0,0.99726,0.0,0.45575]
[1779368584951,58.6,77262.08,0.0,0.99726,0.0,0.45676]
[1779368588979,58.6,77263.4,0.0,0.99726,0.0,0.45624]
[1779368589986,58.6,77261.65,0.0,0.99725,0.0,0.45693]
[1779368595020,58.6,77262.85,0.0,0.99726,0.0,0.45646]
[1779368598042,58.6,77261.47,0.0,0.99725,0.0,0.457]
[1779368599049,58.6,77263.72,0.0,0.99726,0.0,0.45611]
[1779368600057,58.6,77261.44,0.0,0.99725,0.0,0.45701]
[1779368603077,58.6,77262.85,0.0,0.99726,0.0,0.45646]
[1779368607105,58.6,77264.02,0.0,0.99726,0.0,0.456]
[1779368610126,58.6,77262.91,0.0,0.99726,0.0,0.45643]
[1779368611133,58.6,77264.34,0.0,0.99727,0.0,0.45511]
[1779368612140,58.6,77265.57,0.0,0.99727,0.0,0.45463]
[1779368617174,58.6,77267.42,0.0,0.99727,0.0,0.4539]
[1779368622210,58.6,77265.23,0.0,0.99727,0.0,0.45476]
[1779368623217,58.6,77263.08,0.0,0.99726,0.0,0.45561]
[1779368624224,58.6,77261.2,0.0,0.99726,0.0,0.45635]
[1779368625231,58.6,77246.02,0.0,0.99722,0.0,0.46236]
[1779368626238,58.6,77242.8,0.0,0.99721,0.0,0.46365]
[1779368628252,58.6,77241.61,0.0,0.99721,0.0,0.46412]
[1779368631272,58.6,77242.8,0.0,0.99721,0.0,0.46365]
[1779368636308,58.6,77243.31,0.0,0.99721,0.0,0.46344]
[1779368642005,58.6,77243.4,0.0,0.99721,0.0,0.46341]
[1779368642456,58.6,77252.67,0.0,0.99724,0.0,0.45972]
[1779368643971,58.6,77258.11,0.0,0.99725,0.0,0.45756]
[1779368646966,58.6,77259.36,0.0,0.99725,0.0,0.45707]
[1779368651415,58.6,77257.9,0.0,0.99725,0.0,0.45765]
[1779368652422,58.6,77252.53,0.0,0.99723,0.0,0.45977]
[1779368653429,58.6,77251.21,0.0,0.99723,0.0,0.4603]
[1779368656450,58.6,77252.7,0.0,0.99724,0.0,0.45971]
[1779368660478,58.6,77253.92,0.0,0.99724,0.0,0.45922]
[1779368661485,58.6,77255.29,0.0,0.99724,0.0,0.45868]
[1779368665513,58.6,77260.09,0.0,0.99725,0.0,0.45678]
[1779368668534,58.6,77258.55,0.0,0.99725,0.0,0.45739]
[1779368669541,58.6,77259.73,0.0,0.99725,0.0,0.45693]
[1779368672562,58.6,77261.09,0.0,0.99726,0.0,0.45563]
[1779368676050,58.6,77261.79,0.0,0.99726,0.0,0.45535]
[1779368679807,58.6,77260.45,0.0,0.99726,0.0,0.45588]
[1779368680624,58.6,77253.32,0.0,0.99724,0.0,0.45869]
[1779368681631,58.6,77251.18,0.0,0.99724,0.0,0.45954]
[1779368688726,58.6,77251.71,0.0,0.99724,0.0,0.45933]
[1779368689000,58.6,77255.54,0.0,0.99725,0.0,0.45782]
[1779368690003,58.6,77258.23,0.0,0.99725,0.0,0.45675]
[1779368690694,58.6,77260.54,0.0,0.99726,0.0,0.45584]
[1779368693716,58.6,77258.15,0.0,0.99725,0.0,0.45679]
[1779368695730,58.6,77259.53,0.0,0.99726,0.0,0.45624]
[1779368700876,58.6,77259.77,0.0,0.99726,0.0,0.45615]
[1779368708821,58.6,77260.06,0.0,0.99726,0.0,0.45603]
[1779368709827,58.6,77258.82,0.0,0.99726,0.0,0.45652]
[1779368710835,58.6,77260.56,0.0,0.99726,0.0,0.45584]
[1779368715870,58.6,77260.23,0.0,0.99726,0.0,0.45597]
[1779368717884,58.6,77259.11,0.0,0.99726,0.0,0.45641]
[1779368718891,58.6,77256.98,0.0,0.99725,0.0,0.45725]
[1779368720905,58.6,77255.64,0.0,0.99725,0.0,0.45778]
[1779368725940,58.6,77255.72,0.0,0.99725,0.0,0.45775]
[1779368727954,58.6,77257.02,0.0,0.99725,0.0,0.45723]
[1779368731540,58.6,77257.3,0.0,0.99725,0.0,0.45712]
[1779368731982,58.6,77253.88,0.0,0.99725,0.0,0.45771]
[1779368732989,58.6,77251.3,0.0,0.99724,0.0,0.45873]
[1779368738024,58.6,77250.27,0.0,0.99724,0.0,0.45914]
[1779368740037,58.6,77251.58,0.0,0.99724,0.0,0.45862]
[1779368745073,58.6,77251.95,0.0,0.99724,0.0,0.45847]
[1779368750110,58.6,77251.66,0.0,0.99724,0.0,0.45859]
[1779368755145,58.6,77251.54,0.0,0.99724,0.0,0.45863]
[1779368758166,58.6,77257.5,0.0,0.99726,0.0,0.45628]
[1779368759173,58.6,77261.69,0.0,0.99727,0.0,0.45463]
[1779368761189,58.6,77260.89,0.0,0.99727,0.0,0.45495]
[1779368766223,58.6,77260.79,0.0,0.99727,0.0,0.45499]
[1779368769244,58.6,77262.04,0.0,0.99727,0.0,0.45449]
[1779368775285,58.6,77261.75,0.0,0.99727,0.0,0.45461]
[1779368777837,58.6,77262.2,0.0,0.99727,0.0,0.45443]
[1779368781721,58.6,77255.47,0.0,0.99725,0.0,0.45708]
[1779368782335,58.6,77251.52,0.0,0.99724,0.0,0.45864]
[1779368783342,58.6,77245.22,0.0,0.99722,0.0,0.46114]
[1779368784349,58.6,77242.78,0.0,0.99722,0.0,0.46211]
[1779368785356,58.6,77244.51,0.0,0.99722,0.0,0.46142]
[1779368786363,58.6,77242.16,0.0,0.99722,0.0,0.46236]
[1779368787371,58.6,77239.64,0.0,0.99721,0.0,0.46337]
[1779368790392,58.6,77237.72,0.0,0.9972,0.0,0.46413]
[1779368794419,58.6,77239.63,0.0,0.99721,0.0,0.4626]
[1779368795685,58.6,77239.63,0.0,0.99721,0.0,0.4626]
[1779368798448,58.6,77232.91,0.0,0.9972,0.0,0.46529]
[1779368799455,58.6,77231.72,0.0,0.99719,0.0,0.46576]
[1779368801469,58.6,77233.02,0.0,0.9972,0.0,0.46524]
[1779368806504,58.6,77233.02,0.0,0.9972,0.0,0.46524]
[1779368809525,58.6,77231.6,0.0,0.99719,0.0,0.46581]
[1779368814562,58.6,77237.75,0.0,0.99721,0.0,0.46335]
[1779368815569,58.6,77238.86,0.0,0.99721,0.0,0.46291]
[1779368819597,58.6,77247.1,0.0,0.99723,0.0,0.45963]
[1779368820605,58.6,77252.7,0.0,0.99725,0.0,0.45741]
[1779368821612,58.6,77261.24,0.0,0.99727,0.0,0.45405]
[1779368823626,58.6,77261.91,0.0,0.99727,0.0,0.45379]
[1779368824646,58.6,77267.75,0.0,0.99729,0.0,0.4515]
[1779368825641,58.6,77270.81,0.0,0.9973,0.0,0.45031]
[1779368826648,58.6,77272.34,0.0,0.9973,0.0,0.44971]
[1779368827654,58.6,77270.73,0.0,0.9973,0.0,0.45034]
[1779368832690,58.6,77272.16,0.0,0.9973,0.0,0.44978]
[1779368834549,58.6,77272.86,0.0,0.9973,0.0,0.44951]
[1779368836440,58.6,77274.0,0.0,0.99731,0.0,0.44907]
[1779368837725,58.6,77276.44,0.0,0.99731,0.0,0.44812]
[1779368842760,58.6,77278.12,0.0,0.99732,0.0,0.44747]
[1779368846787,58.6,77274.9,0.0,0.99731,0.0,0.44872]
[1779368847794,58.6,77272.58,0.0,0.9973,0.0,0.44962]
[1779368852829,58.6,77275.03,0.0,0.99731,0.0,0.44791]
[1779368857865,58.6,77275.11,0.0,0.99731,0.0,0.44788]
[1779368859879,58.6,77272.94,0.0,0.99731,0.0,0.44872]
[1779368864914,58.6,77273.44,0.0,0.99731,0.0,0.44853]
[1779368869949,58.6,77274.26,0.0,0.99731,0.0,0.44821]
[1779368872970,58.6,77275.82,0.0,0.99731,0.0,0.44761]
[1779368878005,58.6,77276.02,0.0,0.99731,0.0,0.44753]
[1779368882033,58.6,77274.74,0.0,0.99731,0.0,0.44803]
[1779368887068,58.6,77274.44,0.0,0.99731,0.0,0.44814]
[1779368892103,58.6,77274.49,0.0,0.99731,0.0,0.44812]
[1779368894118,58.6,77276.54,0.0,0.99732,0.0,0.44733]
[1779368895124,58.6,77281.68,0.0,0.99733,0.0,0.44534]
[1779368897138,58.6,77282.76,0.0,0.99733,0.0,0.44492]
[1779368898144,58.6,77276.83,0.0,0.99732,0.0,0.44722]
[1779368901166,58.6,77280.12,0.0,0.99733,0.0,0.44594]
[1779368903180,58.6,77281.81,0.0,0.99733,0.0,0.44529]
[1779368904187,58.6,77282.99,0.0,0.99733,0.0,0.44484]
[1779368908214,58.6,77284.9,0.0,0.99734,0.0,0.4441]
[1779368909222,58.6,77287.06,0.0,0.99734,0.0,0.44327]
[1779368911236,58.6,77285.79,0.0,0.99734,0.0,0.44301]
[1779368914266,58.6,77276.55,0.0,0.99732,0.0,0.44657]
[1779368915265,58.6,77268.9,0.0,0.9973,0.0,0.44954]
[1779368915486,58.6,77268.9,0.0,0.9973,0.0,0.44954]
[1779368916273,58.6,77262.08,0.0,0.99728,0.0,0.4522]
[1779368918364,58.6,77263.09,0.0,0.99729,0.0,0.45181]
[1779368918469,58.6,77262.61,0.0,0.99728,0.0,0.452]
[1779368919295,58.6,77262.91,0.0,0.99728,0.0,0.45188]
[1779368924330,58.6,77262.52,0.0,0.99728,0.0,0.45203]
[1779368924564,58.6,77262.52,0.0,0.99728,0.0,0.45203]
[1779368925339,58.6,77260.39,0.0,0.99728,0.0,0.45286]
[1779368926344,58.6,77258.61,0.0,0.99727,0.0,0.45356]
[1779368928358,58.6,77261.67,0.0,0.99728,0.0,0.45236]
[1779368930372,58.6,77265.96,0.0,0.99729,0.0,0.45069]
[1779368931383,58.6,77273.1,0.0,0.99731,0.0,0.44791]
[1779368932389,58.6,77276.25,0.0,0.99732,0.0,0.44669]
[1779368935413,58.6,77274.58,0.0,0.99732,0.0,0.44734]
[1779368936417,58.6,77273.42,0.0,0.99731,0.0,0.44779]
[1779368941452,58.6,77273.17,0.0,0.99731,0.0,0.44788]
[1779368943372,58.6,77271.06,0.0,0.99731,0.0,0.4487]
[1779368948502,58.6,77271.43,0.0,0.99731,0.0,0.44856]
[1779368951523,58.6,77273.29,0.0,0.99731,0.0,0.44784]
[1779368953537,58.6,77274.52,0.0,0.99732,0.0,0.44736]
[1779368954544,58.6,77273.23,0.0,0.99731,0.0,0.44786]
[1779368959579,58.6,77274.34,0.0,0.99731,0.0,0.44743]
[1779368966628,58.6,77274.23,0.0,0.99731,0.0,0.44747]
[1779368967635,58.6,77271.85,0.0,0.99731,0.0,0.4484]
[1779368968641,58.6,77270.57,0.0,0.9973,0.0,0.44889]
[1779368969649,58.6,77269.39,0.0,0.9973,0.0,0.44935]
[1779368970656,58.6,77274.33,0.0,0.99731,0.0,0.44743]
[1779368971663,58.6,77276.08,0.0,0.99732,0.0,0.44601]
[1779368974690,58.6,77267.49,0.0,0.9973,0.0,0.44934]
[1779368975697,58.6,77263.98,0.0,0.99729,0.0,0.4507]
[1779368977711,58.6,77268.58,0.0,0.9973,0.0,0.44891]
[1779368978721,58.6,77271.61,0.0,0.99731,0.0,0.44774]
[1779368979728,58.6,77272.6,0.0,0.99731,0.0,0.44735]
[1779368986777,58.6,77272.15,0.0,0.99731,0.0,0.44753]
[1779368987784,58.6,77271.18,0.0,0.99731,0.0,0.4479]
[1779368992819,58.6,77272.04,0.0,0.99731,0.0,0.44757]
[1779368997854,58.6,77271.97,0.0,0.99731,0.0,0.4476]
[1779369002889,58.6,77269.83,0.0,0.99731,0.0,0.44843]
[1779369003904,58.6,77260.23,0.0,0.99728,0.0,0.45217]
[1779369004903,58.6,77257.12,0.0,0.99727,0.0,0.45339]
[1779369008934,58.6,77255.66,0.0,0.99727,0.0,0.45396]
[1779369010949,58.6,77257.03,0.0,0.99727,0.0,0.45342]
[1779369012964,58.6,77261.03,0.0,0.99728,0.0,0.45186]
[1779369013970,58.6,77263.7,0.0,0.99729,0.0,0.45081]
[1779369016992,58.6,77260.63,0.0,0.99728,0.0,0.45201]
[1779369021023,58.6,77259.48,0.0,0.99728,0.0,0.45246]
[1779369026058,58.6,77259.4,0.0,0.99728,0.0,0.45249]
[1779369027065,58.6,77265.49,0.0,0.9973,0.0,0.45011]
[1779369028072,58.6,77267.61,0.0,0.9973,0.0,0.44929]
[1779369033108,58.6,77267.85,0.0,0.99731,0.0,0.44844]
[1779369038144,58.6,77267.96,0.0,0.99731,0.0,0.4484]
[1779369043180,58.6,77267.14,0.0,0.9973,0.0,0.44872]
[1779369045194,58.6,77266.12,0.0,0.9973,0.0,0.44911]
[1779369048215,58.6,77267.63,0.0,0.99731,0.0,0.44853]
[1779369053250,58.6,77267.01,0.0,0.9973,0.0,0.44877]
[1779369058285,58.6,77266.53,0.0,0.9973,0.0,0.44896]
[1779369062313,58.6,77262.47,0.0,0.99729,0.0,0.45054]
[1779369063320,58.6,77259.24,0.0,0.99728,0.0,0.4518]
[1779369065334,58.6,77260.54,0.0,0.99729,0.0,0.45129]
[1779369066340,58.6,77261.6,0.0,0.99729,0.0,0.45088]
[1779369069362,58.6,77264.69,0.0,0.9973,0.0,0.44967]
[1779369070369,58.6,77268.87,0.0,0.99731,0.0,0.44805]
[1779369075404,58.6,77269.26,0.0,0.99731,0.0,0.4479]
[1779369076410,58.6,77270.63,0.0,0.99731,0.0,0.44736]
[1779369081446,58.6,77269.63,0.0,0.99731,0.0,0.44775]
[1779369084467,58.6,77270.62,0.0,0.99731,0.0,0.44737]
[1779369086480,58.6,77268.61,0.0,0.99731,0.0,0.44815]
[1779369087488,58.6,77257.94,0.0,0.99728,0.0,0.45231]
[1779369088495,58.6,77252.37,0.0,0.99727,0.0,0.45449]
[1779369089502,58.6,77253.42,0.0,0.99727,0.0,0.45408]
[1779369094537,58.6,77254.28,0.0,0.99728,0.0,0.45298]
[1779369096552,58.6,77251.56,0.0,0.99727,0.0,0.45405]
[1779369096624,58.6,77251.56,0.0,0.99727,0.0,0.45405]
[1779369097559,58.6,77247.16,0.0,0.99726,0.0,0.45578]
[1779369098566,58.6,77246.08,0.0,0.99725,0.0,0.45621]
[1779369101587,58.6,77242.01,0.0,0.99724,0.0,0.45781]
[1779369104407,58.6,77241.58,0.0,0.99724,0.0,0.45798]
[1779369105157,58.6,77245.66,0.0,0.99725,0.0,0.45637]
[1779369105614,58.6,77250.38,0.0,0.99726,0.0,0.45451]
[1779369106622,58.6,77252.1,0.0,0.99727,0.0,0.45384]
[1779369107629,58.6,77255.1,0.0,0.99728,0.0,0.45266]
[1779369111657,58.6,77252.96,0.0,0.99727,0.0,0.4535]
[1779369115685,58.6,77251.02,0.0,0.99727,0.0,0.45426]
[1779369116692,58.6,77252.31,0.0,0.99727,0.0,0.45375]
[1779369117848,58.6,77253.57,0.0,0.99727,0.0,0.45326]
[1779369121727,58.6,77256.07,0.0,0.99728,0.0,0.45228]
[1779369127772,58.6,77253.95,0.0,0.99727,0.0,0.45311]
[1779369128780,58.6,77248.45,0.0,0.99726,0.0,0.45527]
[1779369129787,58.6,77246.89,0.0,0.99726,0.0,0.45589]
[1779369135830,58.6,77247.51,0.0,0.99726,0.0,0.45564]
[1779369140865,58.6,77247.9,0.0,0.99726,0.0,0.45549]
[1779369143887,58.6,77243.61,0.0,0.99725,0.0,0.45718]
[1779369144894,58.6,77239.19,0.0,0.99723,0.0,0.45893]
[1779369147915,58.6,77227.9,0.0,0.9972,0.0,0.46343]
[1779369148922,58.6,77226.08,0.0,0.9972,0.0,0.46415]
[1779369149929,58.6,77224.35,0.0,0.99719,0.0,0.46485]
[1779369151943,58.6,77221.22,0.0,0.99719,0.0,0.46533]
[1779369152950,58.6,77220.0,0.0,0.99719,0.0,0.46582]
[1779369153957,58.6,77223.36,0.0,0.9972,0.0,0.46447]
[1779369155971,58.6,77222.05,0.0,0.99719,0.0,0.465]
[1779369161006,58.6,77222.03,0.0,0.99719,0.0,0.465]
[1779369166047,58.6,77221.81,0.0,0.99719,0.0,0.46509]
[1779369171082,58.6,77221.8,0.0,0.99719,0.0,0.4651]
[1779369175110,58.6,77224.32,0.0,0.9972,0.0,0.46409]
[1779369176117,58.6,77226.26,0.0,0.9972,0.0,0.46331]
[1779369181152,58.6,77230.9,0.0,0.99722,0.0,0.46146]
[1779369182160,58.6,77232.66,0.0,0.99722,0.0,0.46076]
[1779369183167,58.6,77238.14,0.0,0.99724,0.0,0.45858]
[1779369184173,58.6,77244.52,0.0,0.99725,0.0,0.45606]
[1779369188201,58.6,77245.62,0.0,0.99726,0.0,0.45562]
[1779369190216,58.6,77244.4,0.0,0.99725,0.0,0.4561]
[1779369191223,58.6,77242.86,0.0,0.99725,0.0,0.45671]
[1779369193237,58.6,77240.29,0.0,0.99724,0.0,0.45773]
[1779369198272,58.6,77234.31,0.0,0.99723,0.0,0.4601]
[1779369199279,58.6,77230.79,0.0,0.99722,0.0,0.4615]
[1779369202299,58.6,77229.6,0.0,0.99721,0.0,0.46198]
[1779369204314,58.6,77227.19,0.0,0.99721,0.0,0.46294]
[1779369209349,58.6,77227.89,0.0,0.99721,0.0,0.46266]
[1779369215391,58.6,77228.04,0.0,0.99721,0.0,0.46183]
[1779369220426,58.6,77227.84,0.0,0.99721,0.0,0.46191]
[1779369223446,58.6,77224.85,0.0,0.99721,0.0,0.4631]
[1779369224454,58.6,77223.61,0.0,0.9972,0.0,0.4636]
[1779369229489,58.6,77222.76,0.0,0.9972,0.0,0.46394]
[1779369233516,58.6,77221.32,0.0,0.9972,0.0,0.46451]
[1779369235531,58.6,77218.64,0.0,0.99719,0.0,0.46559]
[1779369238552,58.6,77217.43,0.0,0.99719,0.0,0.46608]
[1779369241573,58.6,77220.48,0.0,0.99719,0.0,0.46485]
[1779369243587,58.6,77215.45,0.0,0.99718,0.0,0.46687]
[1779369244594,58.6,77213.24,0.0,0.99717,0.0,0.46776]
[1779369245601,58.6,77211.76,0.0,0.99717,0.0,0.46836]
[1779369250636,58.6,77211.88,0.0,0.99717,0.0,0.46831]
[1779369254664,58.6,77212.97,0.0,0.99717,0.0,0.46787]
[1779369256678,58.6,77211.17,0.0,0.99717,0.0,0.4686]
[1779369257685,58.6,77207.31,0.0,0.99716,0.0,0.47016]
[1779369258692,58.6,77204.93,0.0,0.99715,0.0,0.47113]
[1779369262720,58.6,77206.83,0.0,0.99716,0.0,0.47036]
[1779369267755,58.6,77206.92,0.0,0.99716,0.0,0.47032]
[1779369270776,58.6,77203.22,0.0,0.99715,0.0,0.47182]
[1779369271783,58.6,77202.32,0.0,0.99715,0.0,0.4714]
[1779369276821,58.6,77202.37,0.0,0.99715,0.0,0.47138]
[1779369277828,58.6,77191.59,0.0,0.99712,0.0,0.47578]
[1779369278835,58.6,77199.08,0.0,0.99714,0.0,0.47272]
[1779369279842,58.6,77201.8,0.0,0.99715,0.0,0.47161]
[1779369280849,58.6,77197.22,0.0,0.99713,0.0,0.47348]
[1779369281856,58.6,77196.08,0.0,0.99713,0.0,0.47394]
[1779369286891,58.6,77193.25,0.0,0.99712,0.0,0.4751]
[1779369288905,58.6,77191.19,0.0,0.99712,0.0,0.47594]
[1779369296961,58.6,77191.05,0.0,0.99712,0.0,0.476]
[1779369298975,58.6,77189.46,0.0,0.99711,0.0,0.47665]
[1779369299981,58.6,77187.13,0.0,0.99711,0.0,0.47761]
[1779369300989,58.6,77185.68,0.0,0.9971,0.0,0.47821]
[1779369301996,58.6,77184.29,0.0,0.9971,0.0,0.47878]
[1779369304013,58.6,77182.31,0.0,0.99709,0.0,0.47959]
[1779369309048,58.6,77179.32,0.0,0.99708,0.0,0.48083]
[1779369310054,58.6,77175.28,0.0,0.99707,0.0,0.4825]
[1779369313076,58.6,77174.02,0.0,0.99707,0.0,0.48302]
[1779369316097,58.6,77168.7,0.0,0.99705,0.0,0.48524]
[1779369317104,58.6,77166.38,0.0,0.99705,0.0,0.4862]
[1779369318111,58.6,77160.88,0.0,0.99703,0.0,0.4885]
[1779369319118,58.6,77157.22,0.0,0.99702,0.0,0.49004]
[1779369320125,58.6,77152.19,0.0,0.99701,0.0,0.49216]
[1779369325160,58.6,77152.25,0.0,0.99701,0.0,0.49213]
[1779369326167,58.6,77150.03,0.0,0.997,0.0,0.49307]
[1779369327174,58.6,77144.78,0.0,0.99698,0.0,0.49529]
[1779369328181,58.6,77142.24,0.0,0.99698,0.0,0.49637]
[1779369333216,58.6,77147.71,0.0,0.997,0.0,0.49324]
[1779369335230,58.6,77145.82,0.0,0.99699,0.0,0.49404]
[1779369338251,58.6,77143.12,0.0,0.99698,0.0,0.49518]
[1779369343286,58.6,77141.01,0.0,0.99698,0.0,0.49608]
[1779369346307,58.6,77142.23,0.0,0.99698,0.0,0.49556]
[1779369351342,58.6,77140.42,0.0,0.99698,0.0,0.49633]
[1779369352349,58.6,77138.92,0.0,0.99697,0.0,0.49697]
[1779369353356,58.6,77131.51,0.0,0.99695,0.0,0.50013]
[1779369354363,58.6,77129.56,0.0,0.99695,0.0,0.50097]
[1779369355081,58.6,77129.56,0.0,0.99695,0.0,0.50097]
[1779369355229,58.6,77129.56,0.0,0.99695,0.0,0.50097]
[1779369355269,58.6,77129.56,0.0,0.99695,0.0,0.50097]
[1779369355675,58.6,77129.56,0.0,0.99695,0.0,0.50097]
[1779369355776,58.6,77131.59,0.0,0.99695,0.0,0.5001]
[1779369357386,58.6,77144.34,0.0,0.99699,0.0,0.49467]
[1779369358394,58.6,77147.74,0.0,0.997,0.0,0.49323]
[1779369362422,58.6,77152.53,0.0,0.99701,0.0,0.49121]
[1779369363430,58.6,77155.86,0.0,0.99702,0.0,0.4898]
[1779369364436,58.6,77157.37,0.0,0.99703,0.0,0.48917]
[1779369365443,58.6,77161.62,0.0,0.99704,0.0,0.48739]
[1779369367457,58.6,77164.07,0.0,0.99705,0.0,0.48636]
[1779369368464,58.6,77165.51,0.0,0.99705,0.0,0.48576]
[1779369371485,58.6,77168.71,0.0,0.99706,0.0,0.48443]
[1779369372492,58.6,77170.39,0.0,0.99706,0.0,0.48373]
[1779369373499,58.6,77171.77,0.0,0.99707,0.0,0.48316]
[1779369377527,58.6,77170.82,0.0,0.99706,0.0,0.48355]
[1779369382563,58.6,77171.27,0.0,0.99707,0.0,0.48337]
[1779369386591,58.6,77173.22,0.0,0.99707,0.0,0.48256]
[1779369388605,58.6,77177.88,0.0,0.99708,0.0,0.48063]
[1779369389612,58.6,77181.29,0.0,0.99709,0.0,0.47922]
[1779369390620,58.6,77184.38,0.0,0.9971,0.0,0.47795]
[1779369391626,58.6,77190.11,0.0,0.99712,0.0,0.47481]
[1779369392633,58.6,77191.19,0.0,0.99713,0.0,0.47437]
[1779369398674,58.6,77191.52,0.0,0.99713,0.0,0.47423]
[1779369400689,58.6,77192.44,0.0,0.99713,0.0,0.47386]
[1779369405724,58.6,77192.8,0.0,0.99713,0.0,0.47371]
[1779369408745,58.6,77191.88,0.0,0.99713,0.0,0.47408]
[1779369409752,58.6,77192.77,0.0,0.99713,0.0,0.47372]
[1779369415794,58.6,77192.12,0.0,0.99713,0.0,0.47399]
[1779369416801,58.6,77191.17,0.0,0.99713,0.0,0.47437]
[1779369421836,58.6,77191.35,0.0,0.99713,0.0,0.4743]
[1779369424857,58.6,77190.14,0.0,0.99712,0.0,0.47479]
[1779369425864,58.6,77188.89,0.0,0.99712,0.0,0.47531]
[1779369427880,58.6,77187.43,0.0,0.99712,0.0,0.4759]
[1779369432916,58.6,77187.44,0.0,0.99712,0.0,0.4759]
[1779369436943,58.6,77184.36,0.0,0.99711,0.0,0.47716]
[1779369437951,58.6,77178.8,0.0,0.99709,0.0,0.47945]
[1779369438958,58.6,77177.18,0.0,0.99709,0.0,0.48012]
[1779369440972,58.6,77178.85,0.0,0.99709,0.0,0.47943]
[1779369445000,58.6,77174.6,0.0,0.99708,0.0,0.48119]
[1779369450035,58.6,77174.16,0.0,0.99708,0.0,0.48137]
[1779369455070,58.6,77174.57,0.0,0.99708,0.0,0.4804]
[1779369457084,58.6,77169.78,0.0,0.99707,0.0,0.48239]
[1779369461112,58.6,77168.69,0.0,0.99707,0.0,0.48284]
[1779369462119,58.6,77162.06,0.0,0.99705,0.0,0.4856]
[1779369463126,58.6,77159.49,0.0,0.99704,0.0,0.48667]
[1779369469168,58.6,77160.97,0.0,0.99705,0.0,0.48605]
[1779369470175,58.6,77162.63,0.0,0.99705,0.0,0.48536]
[1779369471182,58.6,77173.17,0.0,0.99708,0.0,0.48098]
[1779369472189,58.6,77177.33,0.0,0.99709,0.0,0.47926]
[1779369473196,58.6,77178.26,0.0,0.9971,0.0,0.47888]
[1779369475210,58.6,77179.95,0.0,0.9971,0.0,0.47818]
[1779369476216,58.6,77181.18,0.0,0.9971,0.0,0.47768]
[1779369477223,58.6,77178.84,0.0,0.9971,0.0,0.47864]
[1779369480250,58.6,77177.24,0.0,0.99709,0.0,0.4793]
[1779369481257,58.6,77172.2,0.0,0.99708,0.0,0.48138]
[1779369482702,58.6,77170.77,0.0,0.99707,0.0,0.48198]
[1779369486292,58.6,77165.19,0.0,0.99706,0.0,0.48429]
[1779369487299,58.6,77162.89,0.0,0.99705,0.0,0.48525]
[1779369488306,58.6,77161.48,0.0,0.99705,0.0,0.48584]
[1779369489313,58.6,77157.69,0.0,0.99704,0.0,0.48742]
[1779369490321,58.6,77155.95,0.0,0.99703,0.0,0.48815]
[1779369492335,58.6,77156.92,0.0,0.99703,0.0,0.48775]
[1779369495356,58.6,77155.1,0.0,0.99703,0.0,0.48851]
[1779369500391,58.6,77153.06,0.0,0.99702,0.0,0.48937]
[1779369502901,58.6,77151.68,0.0,0.99702,0.0,0.48995]
[1779369504586,58.6,77152.87,0.0,0.99702,0.0,0.48945]
[1779369505425,58.6,77154.08,0.0,0.99703,0.0,0.48894]
[1779369507440,58.6,77155.29,0.0,0.99703,0.0,0.48843]
[1779369508446,58.6,77153.65,0.0,0.99703,0.0,0.48912]
[1779369513482,58.6,77152.07,0.0,0.99703,0.0,0.48898]
[1779369518517,58.6,77153.8,0.0,0.99703,0.0,0.48825]
[1779369519527,58.6,77157.29,0.0,0.99704,0.0,0.48679]
[1779369520532,58.6,77162.34,0.0,0.99705,0.0,0.48468]
[1779369521538,58.6,77163.83,0.0,0.99706,0.0,0.48406]
[1779369523554,58.6,77165.2,0.0,0.99706,0.0,0.48349]
[1779369527582,58.6,77167.21,0.0,0.99707,0.0,0.48265]
[1779369528589,58.6,77168.96,0.0,0.99707,0.0,0.48193]
[1779369530603,58.6,77170.83,0.0,0.99708,0.0,0.48115]
[1779369531613,58.6,77169.21,0.0,0.99707,0.0,0.48183]
[1779369534631,58.6,77171.99,0.0,0.99708,0.0,0.48067]
[1779369537652,58.6,77170.58,0.0,0.99708,0.0,0.48126]
[1779369542686,58.6,77170.13,0.0,0.99708,0.0,0.48144]
[1779369547722,58.6,77169.7,0.0,0.99708,0.0,0.48162]
[1779369548729,58.6,77167.59,0.0,0.99707,0.0,0.4825]
[1779369553765,58.6,77166.86,0.0,0.99707,0.0,0.4828]
[1779369558800,58.6,77165.97,0.0,0.99707,0.0,0.48317]
[1779369560814,58.6,77167.5,0.0,0.99707,0.0,0.48253]
[1779369561821,58.6,77168.5,0.0,0.99707,0.0,0.48212]
[1779369566856,58.6,77167.59,0.0,0.99707,0.0,0.4825]
[1779369567863,58.6,77165.82,0.0,0.99706,0.0,0.48323]
[1779369572897,58.6,77165.99,0.0,0.99707,0.0,0.48236]
[1779369576926,58.6,77164.94,0.0,0.99707,0.0,0.4828]
[1779369578957,58.6,77160.39,0.0,0.99705,0.0,0.48469]
[1779369579959,58.6,77162.69,0.0,0.99706,0.0,0.48373]
[1779369581973,58.6,77160.8,0.0,0.99706,0.0,0.48452]
[1779369587009,58.6,77161.73,0.0,0.99706,0.0,0.48413]
[1779369590052,58.6,77170.82,0.0,0.99708,0.0,0.48036]
[1779369591059,58.6,77174.67,0.0,0.99709,0.0,0.47877]
[1779369592066,58.6,77175.94,0.0,0.9971,0.0,0.47825]
[1779369597101,58.6,77179.3,0.0,0.99711,0.0,0.47687]
[1779369602137,58.6,77179.79,0.0,0.99711,0.0,0.47667]
[1779369607172,58.6,77179.51,0.0,0.99711,0.0,0.47678]
[1779369614222,58.6,77180.04,0.0,0.99711,0.0,0.47656]
[1779369617243,58.6,77185.13,0.0,0.99712,0.0,0.47448]
[1779369619257,58.6,77182.62,0.0,0.99712,0.0,0.47551]
[1779369620264,58.6,77174.54,0.0,0.99709,0.0,0.47883]
[1779369622278,58.6,77173.54,0.0,0.99709,0.0,0.47924]
[1779369623285,58.6,77167.85,0.0,0.99708,0.0,0.48159]
[1779369624292,58.6,77166.09,0.0,0.99707,0.0,0.48232]
[1779369625299,58.6,77162.51,0.0,0.99706,0.0,0.48381]
[1779369626306,58.6,77160.42,0.0,0.99705,0.0,0.48468]
[1779369630333,58.6,77159.05,0.0,0.99705,0.0,0.48525]
[1779369632348,58.6,77158.23,0.0,0.99705,0.0,0.48479]
[1779369634567,58.6,77160.19,0.0,0.99706,0.0,0.48397]
[1779369635369,58.6,77162.12,0.0,0.99706,0.0,0.48317]
[1779369636375,58.6,77163.42,0.0,0.99707,0.0,0.48263]
[1779369637383,58.6,77164.85,0.0,0.99707,0.0,0.48204]
[1779369639397,58.6,77170.01,0.0,0.99709,0.0,0.4799]
[1779369640404,58.6,77171.78,0.0,0.99709,0.0,0.47917]
[1779369645439,58.6,77172.01,0.0,0.99709,0.0,0.47907]
[1779369647453,58.6,77173.04,0.0,0.99709,0.0,0.47865]
[1779369649467,58.6,77174.06,0.0,0.9971,0.0,0.47823]
[1779369651481,58.6,77178.36,0.0,0.99711,0.0,0.47646]
[1779369653495,58.6,77180.66,0.0,0.99712,0.0,0.47552]
[1779369654501,58.6,77183.57,0.0,0.99712,0.0,0.47433]
[1779369655509,58.6,77185.0,0.0,0.99713,0.0,0.47374]
[1779369657523,58.6,77185.97,0.0,0.99713,0.0,0.47335]
[1779369662561,58.6,77186.58,0.0,0.99713,0.0,0.4731]
[1779369665582,58.6,77185.45,0.0,0.99713,0.0,0.47356]
[1779369667596,58.6,77187.96,0.0,0.99714,0.0,0.47253]
[1779369668603,58.6,77198.17,0.0,0.99716,0.0,0.46839]
[1779369669610,58.6,77199.67,0.0,0.99717,0.0,0.46778]
[1779369670617,58.6,77197.78,0.0,0.99716,0.0,0.46855]
[1779369672630,58.6,77196.16,0.0,0.99716,0.0,0.4692]
[1779369674645,58.6,77192.79,0.0,0.99715,0.0,0.47057]
[1779369675652,58.6,77191.8,0.0,0.99715,0.0,0.47097]
[1779369677666,58.6,77189.94,0.0,0.99714,0.0,0.47173]
[1779369678673,58.6,77183.97,0.0,0.99713,0.0,0.47416]
[1779369679680,58.6,77182.77,0.0,0.99712,0.0,0.47465]
[1779369681694,58.6,77181.86,0.0,0.99712,0.0,0.47503]
[1779369684715,58.6,77179.2,0.0,0.99711,0.0,0.47612]
[1779369685722,58.6,77176.93,0.0,0.99711,0.0,0.47705]
[1779369687736,58.6,77179.35,0.0,0.99711,0.0,0.47606]
[1779369691764,58.6,77178.01,0.0,0.99711,0.0,0.47581]
[1779369696809,58.6,77187.15,0.0,0.99714,0.0,0.47208]
[1779369697816,58.6,77208.07,0.0,0.9972,0.0,0.46362]
[1779369698243,58.6,77208.07,0.0,0.9972,0.0,0.46362]
[1779369698823,58.6,77225.22,0.0,0.99724,0.0,0.45679]
[1779369699462,58.6,77225.22,0.0,0.99724,0.0,0.45679]
[1779369699924,58.6,77225.22,0.0,0.99724,0.0,0.45679]
[1779369699989,58.6,77218.77,0.0,0.99723,0.0,0.45935]
[1779369700840,58.6,77213.25,0.0,0.99721,0.0,0.46155]
[1779369701480,58.6,77213.25,0.0,0.99721,0.0,0.46155]
[1779369701847,58.6,77212.3,0.0,0.99721,0.0,0.46193]
[1779369703861,58.6,77214.44,0.0,0.99721,0.0,0.46108]
[1779369705875,58.6,77219.08,0.0,0.99723,0.0,0.45923]
[1779369706882,58.6,77217.78,0.0,0.99722,0.0,0.45975]
[1779369707536,58.6,77217.78,0.0,0.99722,0.0,0.45975]
[1779369707889,58.6,77218.43,0.0,0.99722,0.0,0.45949]
[1779369712924,58.6,77219.14,0.0,0.99723,0.0,0.45921]
[1779369715945,58.6,77215.92,0.0,0.99722,0.0,0.46049]
[1779369721986,58.6,77216.36,0.0,0.99722,0.0,0.46031]
[1779369724971,58.6,77216.28,0.0,0.99722,0.0,0.46034]
[1779369729038,58.6,77216.45,0.0,0.99722,0.0,0.46028]
[1779369730045,58.6,77214.59,0.0,0.99721,0.0,0.46102]
[1779369731051,58.6,77215.77,0.0,0.99722,0.0,0.46055]
[1779369736086,58.6,77215.78,0.0,0.99722,0.0,0.46054]
[1779369738100,58.6,77214.6,0.0,0.99721,0.0,0.46101]
[1779369741123,58.6,77215.69,0.0,0.99722,0.0,0.46058]
[1779369742031,58.6,77215.69,0.0,0.99722,0.0,0.46058]
[1779369742130,58.6,77213.49,0.0,0.99721,0.0,0.46146]
[1779369743138,58.6,77210.68,0.0,0.9972,0.0,0.46258]
[1779369744144,58.6,77211.81,0.0,0.99721,0.0,0.46213]
[1779369746158,58.6,77210.8,0.0,0.9972,0.0,0.46253]
[1779369747165,58.6,77211.96,0.0,0.99721,0.0,0.46207]
[1779369748149,58.6,77211.96,0.0,0.99721,0.0,0.46207]
[1779369748172,58.6,77212.7,0.0,0.99721,0.0,0.46177]
[1779369748535,58.6,77212.7,0.0,0.99721,0.0,0.46177]
[1779369749179,58.6,77220.55,0.0,0.99723,0.0,0.45865]
[1779369750199,58.6,77220.55,0.0,0.99723,0.0,0.45865]
[1779369750186,58.6,77224.53,0.0,0.99724,0.0,0.45707]
[1779369751193,58.6,77225.74,0.0,0.99725,0.0,0.45582]
[1779369752200,58.6,77227.43,0.0,0.99725,0.0,0.45516]
[1779369752295,58.6,77227.43,0.0,0.99725,0.0,0.45516]
[1779369753207,58.6,77231.83,0.0,0.99726,0.0,0.45342]
[1779369757235,58.6,77230.46,0.0,0.99726,0.0,0.45396]
[1779369758248,58.6,77231.59,0.0,0.99726,0.0,0.45352]
[1779369759251,58.6,77233.91,0.0,0.99727,0.0,0.45261]
[1779369761263,58.6,77232.71,0.0,0.99727,0.0,0.45308]
[1779369762270,58.6,77231.75,0.0,0.99726,0.0,0.45345]
[1779369767305,58.6,77232.05,0.0,0.99727,0.0,0.45334]
[1779369769319,58.6,77233.67,0.0,0.99727,0.0,0.4527]
[1779369772340,58.6,77234.46,0.0,0.99727,0.0,0.45239]
[1779369774208,58.6,77234.46,0.0,0.99727,0.0,0.45239]
[1779369774354,58.6,77235.86,0.0,0.99728,0.0,0.45184]
[1779369775361,58.6,77237.78,0.0,0.99728,0.0,0.45109]
[1779369780396,58.6,77237.5,0.0,0.99728,0.0,0.4512]
[1779369785431,58.6,77238.16,0.0,0.99728,0.0,0.45094]
[1779369786438,58.6,77239.52,0.0,0.99729,0.0,0.45041]
[1779369788451,58.6,77241.34,0.0,0.99729,0.0,0.4497]
[1779369789458,58.6,77240.56,0.0,0.99729,0.0,0.45]
[1779369793486,58.6,77241.51,0.0,0.99729,0.0,0.44963]
[1779369794494,58.6,77235.76,0.0,0.99728,0.0,0.45188]
[1779369795501,58.6,77234.47,0.0,0.99727,0.0,0.45239]
[1779369796508,58.6,77232.86,0.0,0.99727,0.0,0.45302]
[1779369798523,58.6,77233.69,0.0,0.99727,0.0,0.45269]
[1779369801544,58.6,77232.81,0.0,0.99727,0.0,0.45304]
[1779369802551,58.6,77231.52,0.0,0.99726,0.0,0.45354]
[1779369807586,58.6,77229.17,0.0,0.99726,0.0,0.45447]
[1779369812621,58.6,77228.61,0.0,0.99726,0.0,0.45393]
[1779369817656,58.6,77229.07,0.0,0.99726,0.0,0.45374]
[1779369822831,58.6,77229.09,0.0,0.99726,0.0,0.45374]
[1779369822866,58.6,77227.22,0.0,0.99726,0.0,0.45447]
[1779369823316,58.6,77227.22,0.0,0.99726,0.0,0.45447]
[1779369823701,58.6,77216.66,0.0,0.99723,0.0,0.45865]
[1779369825022,58.6,77216.66,0.0,0.99723,0.0,0.45865]
[1779369825100,58.6,77217.03,0.0,0.99723,0.0,0.4585]
[1779369825715,58.6,77220.77,0.0,0.99724,0.0,0.45702]
[1779369826722,58.6,77222.89,0.0,0.99725,0.0,0.45618]
[1779369827729,58.6,77223.91,0.0,0.99725,0.0,0.45578]
[1779369828780,58.6,77223.91,0.0,0.99725,0.0,0.45578]
[1779369828882,58.6,77222.82,0.0,0.99725,0.0,0.45621]
[1779369829743,58.6,77221.91,0.0,0.99724,0.0,0.45657]
[1779369830750,58.6,77221.11,0.0,0.99724,0.0,0.45689]
[1779369833882,58.6,77220.59,0.0,0.99724,0.0,0.45709]
[1779369835784,58.6,77219.38,0.0,0.99724,0.0,0.45757]
[1779369838968,58.6,77219.19,0.0,0.99724,0.0,0.45765]
[1779369839813,58.6,77217.66,0.0,0.99723,0.0,0.45825]
[1779369841828,58.6,77216.96,0.0,0.99723,0.0,0.45853]
[1779369846864,58.6,77217.1,0.0,0.99723,0.0,0.45848]
[1779369850892,58.6,77216.25,0.0,0.99723,0.0,0.45881]
[1779369852906,58.6,77212.06,0.0,0.99722,0.0,0.46048]
[1779369853915,58.6,77208.54,0.0,0.99721,0.0,0.46189]
[1779369858324,58.6,77207.96,0.0,0.99721,0.0,0.46212]
[1779369858950,58.6,77206.87,0.0,0.9972,0.0,0.46255]
[1779369859958,58.6,77208.68,0.0,0.99721,0.0,0.46183]
[1779369862978,58.6,77207.95,0.0,0.99721,0.0,0.46212]
[1779369863419,58.6,77207.95,0.0,0.99721,0.0,0.46212]
[1779369869021,58.6,77208.55,0.0,0.99721,0.0,0.46188]
[1779369870028,58.6,77209.82,0.0,0.99721,0.0,0.46138]
[1779369873049,58.6,77209.0,0.0,0.99721,0.0,0.46093]
[1779369874056,58.6,77209.75,0.0,0.99721,0.0,0.46063]
[1779369875063,58.6,77211.2,0.0,0.99722,0.0,0.46005]
[1779369875591,58.6,77211.2,0.0,0.99722,0.0,0.46005]
[1779369875854,58.6,77211.2,0.0,0.99722,0.0,0.46005]
[1779369882112,58.6,77210.75,0.0,0.99722,0.0,0.46023]
[1779369887147,58.6,77210.84,0.0,0.99722,0.0,0.4602]
[1779369889160,58.6,77211.9,0.0,0.99722,0.0,0.45977]
[1779369890168,58.6,77213.6,0.0,0.99723,0.0,0.4591]
[1779369895203,58.6,77212.27,0.0,0.99722,0.0,0.45963]
[1779369899231,58.6,77215.6,0.0,0.99723,0.0,0.4583]
[1779369899984,58.6,77215.6,0.0,0.99723,0.0,0.4583]
[1779369900239,58.6,77214.27,0.0,0.99723,0.0,0.45883]
[1779369901128,58.6,77214.27,0.0,0.99723,0.0,0.45883]
[1779369901256,58.6,77199.65,0.0,0.99719,0.0,0.46467]
[1779369902253,58.6,77195.53,0.0,0.99718,0.0,0.46633]
[1779369902435,58.6,77195.53,0.0,0.99718,0.0,0.46633]
[1779369903290,58.6,77188.56,0.0,0.99716,0.0,0.46915]
[1779369904286,58.6,77179.98,0.0,0.99713,0.0,0.47264]
[1779369904630,58.6,77179.98,0.0,0.99713,0.0,0.47264]
[1779369905294,58.6,77172.98,0.0,0.99711,0.0,0.4755]
[1779369905653,58.6,77172.98,0.0,0.99711,0.0,0.4755]
[1779369906301,58.6,77171.41,0.0,0.99711,0.0,0.47615]
[1779369907308,58.6,77170.37,0.0,0.99711,0.0,0.47657]
[1779369909325,58.6,77167.19,0.0,0.9971,0.0,0.47788]
[1779369912346,58.6,77164.31,0.0,0.99709,0.0,0.47907]
[1779369913353,58.6,77162.0,0.0,0.99708,0.0,0.48002]
[1779369915367,58.6,77160.4,0.0,0.99708,0.0,0.48069]
[1779369917390,58.6,77169.02,0.0,0.9971,0.0,0.47713]
[1779369918180,58.6,77169.02,0.0,0.9971,0.0,0.47713]
[1779369918395,58.6,77181.11,0.0,0.99714,0.0,0.47218]
[1779369919402,58.6,77184.68,0.0,0.99715,0.0,0.47072]
[1779369919979,58.6,77184.68,0.0,0.99715,0.0,0.47072]
[1779369920409,58.6,77193.27,0.0,0.99717,0.0,0.46724]
[1779369921416,58.6,77197.93,0.0,0.99718,0.0,0.46537]
[1779369923430,58.6,77197.97,0.0,0.99718,0.0,0.46535]
[1779369927458,58.6,77196.13,0.0,0.99718,0.0,0.46609]
[1779369928464,58.6,77194.97,0.0,0.99717,0.0,0.46656]
[1779369930058,58.6,77194.97,0.0,0.99717,0.0,0.46656]
[1779369931487,58.6,77191.42,0.0,0.99717,0.0,0.46721]
[1779369932494,58.6,77194.15,0.0,0.99718,0.0,0.46611]
[1779369934509,58.6,77191.63,0.0,0.99717,0.0,0.46713]
[1779369939544,58.6,77192.8,0.0,0.99717,0.0,0.46665]
[1779369944579,58.6,77192.68,0.0,0.99717,0.0,0.4667]
[1779369948607,58.6,77191.79,0.0,0.99717,0.0,0.46706]
[1779369949615,58.6,77188.22,0.0,0.99716,0.0,0.4685]
[1779369950622,58.6,77184.82,0.0,0.99715,0.0,0.46988]
[1779369953625,58.6,77184.83,0.0,0.99715,0.0,0.46988]
[1779369958679,58.6,77184.61,0.0,0.99715,0.0,0.46997]
[1779369963713,58.6,77183.87,0.0,0.99715,0.0,0.47027]
[1779369968748,58.6,77183.97,0.0,0.99715,0.0,0.47023]
[1779369971768,58.6,77182.65,0.0,0.99714,0.0,0.47076]
[1779369974791,58.6,77185.36,0.0,0.99715,0.0,0.46966]
[1779369975797,58.6,77189.32,0.0,0.99716,0.0,0.46806]
[1779369976804,58.6,77186.58,0.0,0.99716,0.0,0.46917]
[1779369981838,58.6,77185.68,0.0,0.99715,0.0,0.46953]
[1779369982846,58.6,77184.67,0.0,0.99715,0.0,0.46994]
[1779369983853,58.6,77187.05,0.0,0.99716,0.0,0.46898]
[1779369984860,58.6,77188.33,0.0,0.99716,0.0,0.46846]
[1779369986874,58.6,77187.32,0.0,0.99716,0.0,0.46887]
[1779369990902,58.6,77186.41,0.0,0.99716,0.0,0.46924]
[1779369995937,58.6,77187.09,0.0,0.99716,0.0,0.46818]
[1779369997953,58.6,77183.79,0.0,0.99715,0.0,0.46952]
[1779370003993,58.6,77183.69,0.0,0.99715,0.0,0.46956]
[1779370006007,58.6,77181.41,0.0,0.99715,0.0,0.47048]
[1779370011042,58.6,77182.09,0.0,0.99715,0.0,0.47021]
[1779370012049,58.6,77183.93,0.0,0.99715,0.0,0.46946]
[1779370015070,58.6,77184.84,0.0,0.99716,0.0,0.46909]
[1779370019098,58.6,77183.1,0.0,0.99715,0.0,0.4698]
[1779370024132,58.6,77182.89,0.0,0.99715,0.0,0.46988]
[1779370029168,58.6,77182.96,0.0,0.99715,0.0,0.46985]
[1779370034203,58.6,77182.6,0.0,0.99715,0.0,0.47]
[1779370039238,58.6,77182.49,0.0,0.99715,0.0,0.47004]
[1779370041410,58.6,77181.89,0.0,0.99715,0.0,0.47029]
[1779370041509,58.6,77172.77,0.0,0.99712,0.0,0.47401]
[1779370042259,58.6,77167.86,0.0,0.99711,0.0,0.47602]
[1779370043266,58.6,77170.87,0.0,0.99712,0.0,0.47478]
[1779370044272,58.6,77172.74,0.0,0.99712,0.0,0.47402]
[1779370047294,58.6,77173.67,0.0,0.99712,0.0,0.47364]
[1779370048300,58.6,77180.04,0.0,0.99714,0.0,0.47104]
[1779370049307,58.6,77180.99,0.0,0.99714,0.0,0.47065]
[1779370054343,58.6,77181.06,0.0,0.99715,0.0,0.46984]
[1779370059377,58.6,77180.89,0.0,0.99715,0.0,0.46991]
[1779370060385,58.6,77179.16,0.0,0.99714,0.0,0.47061]
[1779370062399,58.6,77178.0,0.0,0.99714,0.0,0.47108]
[1779370067434,58.6,77178.15,0.0,0.99714,0.0,0.47102]
[1779370069448,58.6,77179.14,0.0,0.99714,0.0,0.47062]
[1779370074484,58.6,77179.09,0.0,0.99714,0.0,0.47064]
[1779370079520,58.6,77179.32,0.0,0.99714,0.0,0.47055]
[1779370084554,58.6,77178.95,0.0,0.99714,0.0,0.4707]
[1779370089589,58.6,77179.28,0.0,0.99714,0.0,0.47056]
[1779370093617,58.6,77181.6,0.0,0.99715,0.0,0.46962]
[1779370098652,58.6,77181.56,0.0,0.99715,0.0,0.46964]
[1779370101673,58.6,77180.31,0.0,0.99715,0.0,0.47014]
[1779370102680,58.6,77179.05,0.0,0.99714,0.0,0.47066]
[1779370103687,58.6,77180.24,0.0,0.99715,0.0,0.47017]
[1779370106708,58.6,77181.18,0.0,0.99715,0.0,0.46979]
[1779370108422,58.6,77181.18,0.0,0.99715,0.0,0.46979]
[1779370109431,58.6,77183.66,0.0,0.99716,0.0,0.46878]
[1779370109729,58.6,77184.87,0.0,0.99716,0.0,0.46829]
[1779370110736,58.6,77183.52,0.0,0.99716,0.0,0.46884]
[1779370111743,58.6,77182.75,0.0,0.99716,0.0,0.46837]
[1779370112750,58.6,77181.97,0.0,0.99716,0.0,0.46869]
[1779370117795,58.6,77181.63,0.0,0.99716,0.0,0.46882]
[1779370123838,58.6,77180.32,0.0,0.99715,0.0,0.46936]
[1779370124845,58.6,77178.46,0.0,0.99715,0.0,0.47011]
[1779370125851,58.6,77176.77,0.0,0.99714,0.0,0.4708]
[1779370126858,58.6,77174.29,0.0,0.99714,0.0,0.47181]
[1779370127865,58.6,77175.13,0.0,0.99714,0.0,0.47147]
[1779370132901,58.6,77174.44,0.0,0.99714,0.0,0.47175]
[1779370137936,58.6,77174.67,0.0,0.99714,0.0,0.47165]
[1779370139951,58.6,77178.97,0.0,0.99715,0.0,0.4699]
[1779370140957,58.6,77181.63,0.0,0.99716,0.0,0.46882]
[1779370142971,58.6,77182.84,0.0,0.99716,0.0,0.46833]
[1779370143978,58.6,77185.29,0.0,0.99717,0.0,0.46734]
[1779370145992,58.6,77186.64,0.0,0.99717,0.0,0.4668]
[1779370146999,58.6,77188.38,0.0,0.99717,0.0,0.46609]
[1779370148006,58.6,77189.31,0.0,0.99718,0.0,0.46572]
[1779370153041,58.6,77192.57,0.0,0.99719,0.0,0.46441]
[1779370154634,58.6,77192.57,0.0,0.99719,0.0,0.46441]
[1779370154048,58.6,77195.97,0.0,0.9972,0.0,0.46304]
[1779370155055,58.6,77198.02,0.0,0.9972,0.0,0.46222]
[1779370157068,58.6,77204.94,0.0,0.99722,0.0,0.45946]
[1779370158076,58.6,77208.22,0.0,0.99723,0.0,0.45815]
[1779370159083,58.6,77209.96,0.0,0.99723,0.0,0.45746]
[1779370164117,58.6,77209.39,0.0,0.99723,0.0,0.45769]
[1779370169153,58.6,77210.69,0.0,0.99724,0.0,0.45717]
[1779370172174,58.6,77208.92,0.0,0.99724,0.0,0.45711]
[1779370174188,58.6,77207.94,0.0,0.99723,0.0,0.45749]
[1779370179223,58.6,77208.63,0.0,0.99723,0.0,0.45722]
[1779370182245,58.6,77207.79,0.0,0.99723,0.0,0.45755]
[1779370183252,58.6,77207.02,0.0,0.99723,0.0,0.45786]
[1779370186273,58.6,77209.14,0.0,0.99724,0.0,0.45702]
[1779370188287,58.6,77208.17,0.0,0.99723,0.0,0.4574]
[1779370191308,58.6,77209.47,0.0,0.99724,0.0,0.45689]
[1779370194329,58.6,77208.68,0.0,0.99723,0.0,0.4572]
[1779370196343,58.6,77210.83,0.0,0.99724,0.0,0.45635]
[1779370197349,58.6,77214.1,0.0,0.99725,0.0,0.45506]
[1779370198356,58.6,77215.58,0.0,0.99725,0.0,0.45447]
[1779370200385,58.6,77230.47,0.0,0.99729,0.0,0.44863]
[1779370201394,58.6,77217.98,0.0,0.99726,0.0,0.45353]
[1779370202411,58.6,77219.34,0.0,0.99726,0.0,0.45299]
[1779370203406,58.6,77221.26,0.0,0.99727,0.0,0.45224]
[1779370204434,58.6,77224.48,0.0,0.99728,0.0,0.45097]
[1779370205441,58.6,77226.7,0.0,0.99728,0.0,0.4501]
[1779370207454,58.6,77220.93,0.0,0.99727,0.0,0.45237]
[1779370208461,58.6,77216.1,0.0,0.99725,0.0,0.45427]
[1779370209400,58.6,77216.1,0.0,0.99725,0.0,0.45427]
[1779370209468,58.6,77213.7,0.0,0.99725,0.0,0.45521]
[1779370210475,58.6,77216.57,0.0,0.99726,0.0,0.45408]
[1779370211482,58.6,77218.3,0.0,0.99726,0.0,0.4534]
[1779370212489,58.6,77212.8,0.0,0.99725,0.0,0.45557]
[1779370213611,58.6,77207.37,0.0,0.99723,0.0,0.45772]
[1779370213878,58.6,77207.37,0.0,0.99723,0.0,0.45772]
[1779370214503,58.6,77211.47,0.0,0.99724,0.0,0.4561]
[1779370215510,58.6,77214.44,0.0,0.99725,0.0,0.45492]
[1779370216517,58.6,77215.66,0.0,0.99725,0.0,0.45444]
[1779370217525,58.6,77218.91,0.0,0.99726,0.0,0.45316]
[1779370218535,58.6,77225.76,0.0,0.99728,0.0,0.45047]
[1779370219541,58.6,77235.64,0.0,0.99731,0.0,0.44662]
[1779370220548,58.6,77239.33,0.0,0.99732,0.0,0.44519]
[1779370221555,58.6,77233.84,0.0,0.9973,0.0,0.44732]
[1779370222562,58.6,77229.15,0.0,0.99729,0.0,0.44915]
[1779370223568,58.6,77224.97,0.0,0.99728,0.0,0.45078]
[1779370224576,58.6,77223.28,0.0,0.99727,0.0,0.45144]
[1779370225583,58.6,77222.27,0.0,0.99727,0.0,0.45184]
[1779370227598,58.6,77223.34,0.0,0.99727,0.0,0.45142]
[1779370228765,58.6,77223.34,0.0,0.99727,0.0,0.45142]
[1779370228606,58.6,77222.53,0.0,0.99727,0.0,0.45174]
[1779370229611,58.6,77218.05,0.0,0.99726,0.0,0.4535]
[1779370230619,58.6,77215.64,0.0,0.99725,0.0,0.45445]
[1779370231626,58.6,77214.11,0.0,0.99725,0.0,0.45429]
[1779370232633,58.6,77214.87,0.0,0.99726,0.0,0.45399]
[1779370233644,58.6,77216.22,0.0,0.99726,0.0,0.45345]
[1779370234114,58.6,77216.22,0.0,0.99726,0.0,0.45345]
[1779370234648,58.6,77217.12,0.0,0.99726,0.0,0.4531]
[1779370235656,58.6,77224.26,0.0,0.99728,0.0,0.4503]
[1779370236664,58.6,77225.02,0.0,0.99728,0.0,0.45]
[1779370237671,58.6,77226.17,0.0,0.99729,0.0,0.44955]
[1779370238678,58.6,77228.68,0.0,0.99729,0.0,0.44857]
[1779370239684,58.6,77233.11,0.0,0.9973,0.0,0.44685]
[1779370240692,58.6,77235.34,0.0,0.99731,0.0,0.44598]
[1779370241699,58.6,77236.94,0.0,0.99731,0.0,0.44536]
[1779370242706,58.6,77236.15,0.0,0.99731,0.0,0.44566]
[1779370243713,58.6,77233.3,0.0,0.9973,0.0,0.44677]
[1779370244720,58.6,77228.36,0.0,0.99729,0.0,0.4487]
[1779370245727,58.6,77225.48,0.0,0.99728,0.0,0.44982]
[1779370246734,58.6,77227.21,0.0,0.99729,0.0,0.44914]
[1779370247741,58.6,77228.43,0.0,0.99729,0.0,0.44867]
[1779370248748,58.6,77230.0,0.0,0.9973,0.0,0.44806]
[1779370249755,58.6,77227.62,0.0,0.99729,0.0,0.44898]
[1779370250762,58.6,77224.76,0.0,0.99728,0.0,0.4501]
[1779370251769,58.6,77221.66,0.0,0.99727,0.0,0.45132]
[1779370252031,58.6,77221.66,0.0,0.99727,0.0,0.45132]
[1779370252777,58.6,77217.97,0.0,0.99726,0.0,0.45277]
[1779370257812,58.6,77217.98,0.0,0.99726,0.0,0.45276]
[1779370258819,58.6,77218.92,0.0,0.99727,0.0,0.45239]
[1779370260844,58.6,77198.11,0.0,0.99721,0.0,0.46064]
[1779370261971,58.6,77190.76,0.0,0.99719,0.0,0.46358]
[1779370262930,58.6,77190.76,0.0,0.99719,0.0,0.46358]
[1779370263009,58.6,77184.72,0.0,0.99717,0.0,0.46601]
[1779370264362,58.6,77184.72,0.0,0.99717,0.0,0.46601]
[1779370264878,58.6,77186.62,0.0,0.99718,0.0,0.46524]
[1779370265884,58.6,77187.74,0.0,0.99718,0.0,0.46479]
[1779370266891,58.6,77184.58,0.0,0.99717,0.0,0.46607]
[1779370267907,58.6,77184.58,0.0,0.99717,0.0,0.46607]
[1779370267961,58.6,77180.43,0.0,0.99716,0.0,0.46774]
[1779370268905,58.6,77175.93,0.0,0.99715,0.0,0.46957]
[1779370270539,58.6,77175.93,0.0,0.99715,0.0,0.46957]
[1779370271039,58.6,77175.41,0.0,0.99715,0.0,0.46978]
[1779370271083,58.6,77188.21,0.0,0.99718,0.0,0.4646]
[1779370271927,58.6,77192.49,0.0,0.9972,0.0,0.46288]
[1779370272934,58.6,77188.57,0.0,0.99718,0.0,0.46446]
[1779370273941,58.6,77185.89,0.0,0.99718,0.0,0.46554]
[1779370274948,58.6,77187.12,0.0,0.99718,0.0,0.46504]
[1779370275954,58.6,77185.49,0.0,0.99718,0.0,0.4657]
[1779370279983,58.6,77187.99,0.0,0.99718,0.0,0.46469]
[1779370280990,58.6,77189.41,0.0,0.99719,0.0,0.46412]
[1779370281996,58.6,77190.85,0.0,0.99719,0.0,0.46354]
[1779370283006,58.6,77183.72,0.0,0.99717,0.0,0.46641]
[1779370283973,58.6,77183.72,0.0,0.99717,0.0,0.46641]
[1779370284018,58.6,77171.2,0.0,0.99714,0.0,0.47149]
[1779370285021,58.6,77169.24,0.0,0.99713,0.0,0.47229]
[1779370287035,58.6,77167.63,0.0,0.99713,0.0,0.47295]
[1779370288043,58.6,77160.45,0.0,0.99711,0.0,0.47589]
[1779370289049,58.6,77157.48,0.0,0.9971,0.0,0.47711]
[1779370290057,58.6,77158.89,0.0,0.9971,0.0,0.47653]
[1779370291066,58.6,77160.07,0.0,0.99711,0.0,0.47525]
[1779370292071,58.6,77161.02,0.0,0.99711,0.0,0.47486]
[1779370293078,58.6,77158.05,0.0,0.9971,0.0,0.47608]
[1779370295092,58.6,77157.09,0.0,0.9971,0.0,0.47648]
[1779370296099,58.6,77151.61,0.0,0.99709,0.0,0.47874]
[1779370297106,58.6,77137.82,0.0,0.99705,0.0,0.48446]
[1779370298113,58.6,77138.29,0.0,0.99705,0.0,0.48427]
[1779370299120,58.6,77146.12,0.0,0.99707,0.0,0.48101]
[1779370300127,58.6,77149.17,0.0,0.99708,0.0,0.47975]
[1779370301134,58.6,77146.35,0.0,0.99707,0.0,0.48091]
[1779370302614,58.6,77140.64,0.0,0.99705,0.0,0.48329]
[1779370303838,58.6,77136.77,0.0,0.99704,0.0,0.4849]
[1779370304155,58.6,77132.36,0.0,0.99703,0.0,0.48675]
[1779370306170,58.6,77134.3,0.0,0.99704,0.0,0.48594]
[1779370307177,58.6,77136.15,0.0,0.99704,0.0,0.48516]
[1779370310199,58.6,77122.83,0.0,0.997,0.0,0.49076]
[1779370311207,58.6,77102.6,0.0,0.99694,0.0,0.49937]
[1779370312403,58.6,77102.6,0.0,0.99694,0.0,0.49937]
[1779370312504,58.6,77098.19,0.0,0.99693,0.0,0.50126]
[1779370313222,58.6,77099.55,0.0,0.99694,0.0,0.50067]
[1779370314535,58.6,77099.55,0.0,0.99694,0.0,0.50067]
[1779370314766,58.6,77099.55,0.0,0.99694,0.0,0.50067]
[1779370315237,58.6,77090.56,0.0,0.99691,0.0,0.50455]
[1779370316244,58.6,77083.71,0.0,0.99689,0.0,0.50752]
[1779370316919,58.6,77083.71,0.0,0.99689,0.0,0.50752]
[1779370317251,58.6,77081.7,0.0,0.99688,0.0,0.5084]
[1779370318258,58.6,77074.38,0.0,0.99686,0.0,0.51159]
[1779370319265,58.6,77070.1,0.0,0.99685,0.0,0.51347]
[1779370320272,58.6,77073.76,0.0,0.99686,0.0,0.51187]
[1779370321279,58.6,77075.66,0.0,0.99686,0.0,0.51103]
[1779370323293,58.6,77080.9,0.0,0.99688,0.0,0.50875]
[1779370324300,58.6,77083.14,0.0,0.99689,0.0,0.50777]
[1779370325307,58.6,77077.03,0.0,0.99687,0.0,0.51044]
[1779370326314,58.6,77073.63,0.0,0.99686,0.0,0.51192]
[1779370330342,58.6,77075.14,0.0,0.99686,0.0,0.51126]
[1779370331349,58.6,77078.73,0.0,0.99687,0.0,0.50969]
[1779370332356,58.6,77081.25,0.0,0.99688,0.0,0.50859]
[1779370333678,58.6,77081.25,0.0,0.99688,0.0,0.50859]
[1779370333687,58.6,77089.26,0.0,0.9969,0.0,0.50511]
[1779370334370,58.6,77094.7,0.0,0.99692,0.0,0.50276]
[1779370335377,58.6,77096.11,0.0,0.99693,0.0,0.50216]
[1779370336384,58.6,77088.11,0.0,0.9969,0.0,0.50561]
[1779370337391,58.6,77090.78,0.0,0.99691,0.0,0.50446]
[1779370338630,58.6,77096.88,0.0,0.99693,0.0,0.50182]
[1779370339407,58.6,77101.62,0.0,0.99694,0.0,0.49979]
[1779370340414,58.6,77106.75,0.0,0.99696,0.0,0.49759]
[1779370341421,58.6,77112.77,0.0,0.99697,0.0,0.49502]
[1779370342428,58.6,77117.09,0.0,0.99699,0.0,0.49319]
[1779370343436,58.6,77118.1,0.0,0.99699,0.0,0.49276]
[1779370344442,58.6,77120.79,0.0,0.997,0.0,0.49162]
[1779370345449,58.6,77118.98,0.0,0.99699,0.0,0.49239]
[1779370346457,58.6,77115.95,0.0,0.99698,0.0,0.49367]
[1779370347464,58.6,77118.73,0.0,0.99699,0.0,0.49249]
[1779370348471,58.6,77126.52,0.0,0.99701,0.0,0.4892]
[1779370349478,58.6,77129.25,0.0,0.99702,0.0,0.48805]
[1779370350485,58.6,77125.34,0.0,0.99701,0.0,0.4897]
[1779370351494,58.6,77120.36,0.0,0.997,0.0,0.49099]
[1779370352501,58.6,77117.77,0.0,0.99699,0.0,0.49208]
[1779370353508,58.6,77115.96,0.0,0.99699,0.0,0.49285]
[1779370354515,58.6,77111.72,0.0,0.99698,0.0,0.49465]
[1779370355522,58.6,77110.49,0.0,0.99697,0.0,0.49517]
[1779370356529,58.6,77107.05,0.0,0.99696,0.0,0.49664]
[1779370360557,58.6,77108.76,0.0,0.99697,0.0,0.49591]
[1779370362571,58.6,77107.09,0.0,0.99696,0.0,0.49662]
[1779370363578,58.6,77105.15,0.0,0.99696,0.0,0.49745]
[1779370366599,58.6,77107.89,0.0,0.99696,0.0,0.49628]
[1779370369620,58.6,77106.94,0.0,0.99696,0.0,0.49669]
[1779370370626,58.6,77105.03,0.0,0.99696,0.0,0.4975]
[1779370371634,58.6,77103.25,0.0,0.99695,0.0,0.49826]
[1779370372641,58.6,77105.15,0.0,0.99696,0.0,0.49745]
[1779370373648,58.6,77106.7,0.0,0.99696,0.0,0.49679]
[1779370374655,58.6,77109.84,0.0,0.99697,0.0,0.49545]
[1779370376669,58.6,77108.25,0.0,0.99697,0.0,0.49613]
[1779370377676,58.6,77106.95,0.0,0.99696,0.0,0.49668]
[1779370378683,58.6,77105.98,0.0,0.99696,0.0,0.4971]
[1779370380697,58.6,77109.3,0.0,0.99697,0.0,0.49568]
[1779370381704,58.6,77113.47,0.0,0.99698,0.0,0.49391]
[1779370383718,58.6,77111.35,0.0,0.99697,0.0,0.49481]
[1779370385732,58.6,77102.56,0.0,0.99695,0.0,0.49856]
[1779370386739,58.6,77098.73,0.0,0.99694,0.0,0.5002]
[1779370387747,58.6,77095.21,0.0,0.99693,0.0,0.50172]
[1779370388754,58.6,77079.39,0.0,0.99688,0.0,0.50857]
[1779370389097,58.6,77079.39,0.0,0.99688,0.0,0.50857]
[1779370389760,58.6,77078.78,0.0,0.99688,0.0,0.50883]
[1779370393789,58.6,77081.72,0.0,0.99689,0.0,0.50755]
[1779370394797,58.6,77085.78,0.0,0.9969,0.0,0.50579]
[1779370396811,58.6,77083.34,0.0,0.99689,0.0,0.50685]
[1779370398825,58.6,77092.33,0.0,0.99692,0.0,0.50296]
[1779370399832,58.6,77090.87,0.0,0.99691,0.0,0.50359]
[1779370400839,58.6,77085.16,0.0,0.9969,0.0,0.50606]
[1779370401846,58.6,77084.06,0.0,0.99689,0.0,0.50654]
[1779370403788,58.6,77083.58,0.0,0.99689,0.0,0.50675]
[1779370403867,58.6,77068.65,0.0,0.99685,0.0,0.51327]
[1779370404888,58.6,77068.65,0.0,0.99685,0.0,0.51327]
[1779370404953,58.6,77058.11,0.0,0.99682,0.0,0.51792]
[1779370405883,58.6,77043.07,0.0,0.99677,0.0,0.52461]
[1779370406889,58.6,77031.81,0.0,0.99673,0.0,0.52968]
[1779370407896,58.6,77042.34,0.0,0.99677,0.0,0.52494]
[1779370408056,58.6,77042.34,0.0,0.99677,0.0,0.52494]
[1779370408903,58.6,77049.94,0.0,0.99679,0.0,0.52154]
[1779370409548,58.6,77049.94,0.0,0.99679,0.0,0.52154]
[1779370409910,58.6,77052.25,0.0,0.9968,0.0,0.52052]
[1779370410578,58.6,77052.25,0.0,0.9968,0.0,0.52052]
[1779370410778,58.6,77052.25,0.0,0.9968,0.0,0.52052]
[1779370411924,58.6,77045.96,0.0,0.99678,0.0,0.52247]
[1779370414945,58.6,77041.12,0.0,0.99677,0.0,0.52463]
[1779370415951,58.6,77035.14,0.0,0.99675,0.0,0.52732]
[1779370416959,58.6,77032.13,0.0,0.99674,0.0,0.52867]
[1779370417966,58.6,77035.17,0.0,0.99675,0.0,0.5273]
[1779370418973,58.6,77041.3,0.0,0.99677,0.0,0.52455]
[1779370419980,58.6,77049.5,0.0,0.99679,0.0,0.52089]
[1779370420987,58.6,77058.33,0.0,0.99682,0.0,0.51697]
[1779370421994,58.6,77063.09,0.0,0.99684,0.0,0.51487]
[1779370423001,58.6,77063.4,0.0,0.99684,0.0,0.51473]
[1779370425016,58.6,77069.65,0.0,0.99686,0.0,0.51199]
[1779370427029,58.6,77074.7,0.0,0.99687,0.0,0.50978]
[1779370428052,58.6,77082.4,0.0,0.99689,0.0,0.50643]
[1779370430061,58.6,77074.23,0.0,0.99687,0.0,0.50998]
[1779370431069,58.6,77066.77,0.0,0.99685,0.0,0.51325]
[1779370432075,58.6,77062.68,0.0,0.99683,0.0,0.51505]
[1779370434090,58.6,77060.63,0.0,0.99683,0.0,0.51596]
[1779370435692,58.6,77060.63,0.0,0.99683,0.0,0.51596]
[1779370435775,58.6,77060.63,0.0,0.99683,0.0,0.51596]
[1779370435783,58.6,77060.63,0.0,0.99683,0.0,0.51596]
[1779370435799,58.6,77060.63,0.0,0.99683,0.0,0.51596]
[1779370435936,58.6,77060.63,0.0,0.99683,0.0,0.51596]
[1779370435996,58.6,77056.93,0.0,0.99682,0.0,0.51759]
[1779370440132,58.6,77060.7,0.0,0.99683,0.0,0.51593]
[1779370441642,58.6,77060.7,0.0,0.99683,0.0,0.51593]
[1779370441654,58.6,77060.7,0.0,0.99683,0.0,0.51593]
[1779370441771,58.6,77060.7,0.0,0.99683,0.0,0.51593]
[1779370441872,58.6,77066.86,0.0,0.99685,0.0,0.51321]
[1779370442194,58.6,77066.86,0.0,0.99685,0.0,0.51321]
[1779370442273,58.6,77066.86,0.0,0.99685,0.0,0.51321]
[1779370442320,58.6,77066.86,0.0,0.99685,0.0,0.51321]
[1779370442523,58.6,77066.86,0.0,0.99685,0.0,0.51321]
[1779370443153,58.6,77072.35,0.0,0.99686,0.0,0.51081]
[1779370444160,58.6,77080.49,0.0,0.99689,0.0,0.50726]
[1779370445630,58.6,77080.49,0.0,0.99689,0.0,0.50726]
[1779370445692,58.6,77080.49,0.0,0.99689,0.0,0.50726]
[1779370445774,58.6,77080.49,0.0,0.99689,0.0,0.50726]
[1779370445875,58.6,77078.97,0.0,0.99688,0.0,0.50792]
[1779370447182,58.6,77068.9,0.0,0.99685,0.0,0.51232]
[1779370448189,58.6,77072.06,0.0,0.99686,0.0,0.51093]
[1779370449196,58.6,77079.3,0.0,0.99688,0.0,0.50777]
[1779370451029,58.6,77079.3,0.0,0.99688,0.0,0.50777]
[1779370451153,58.6,77081.54,0.0,0.99689,0.0,0.5068]
[1779370451270,58.6,77081.54,0.0,0.99689,0.0,0.5068]
[1779370451333,58.6,77081.54,0.0,0.99689,0.0,0.5068]
[1779370451411,58.6,77081.54,0.0,0.99689,0.0,0.5068]
[1779370451542,58.6,77081.54,0.0,0.99689,0.0,0.5068]
[1779370451592,58.6,77081.09,0.0,0.99689,0.0,0.50699]
[1779370452227,58.6,77088.77,0.0,0.99691,0.0,0.50367]
[1779370453228,58.6,77099.17,0.0,0.99694,0.0,0.49919]
[1779370454234,58.6,77093.59,0.0,0.99693,0.0,0.50159]
[1779370455241,58.6,77085.46,0.0,0.9969,0.0,0.5051]
[1779370456248,58.6,77091.16,0.0,0.99692,0.0,0.50263]
[1779370457255,58.6,77086.74,0.0,0.99691,0.0,0.50454]
[1779370458509,58.6,77082.56,0.0,0.99689,0.0,0.50636]
[1779370459854,58.6,77082.56,0.0,0.99689,0.0,0.50636]
[1779370460005,58.6,77082.56,0.0,0.99689,0.0,0.50636]
[1779370460045,58.6,77082.56,0.0,0.99689,0.0,0.50636]
[1779370460004,58.6,77082.15,0.0,0.99689,0.0,0.50653]
[1779370460123,58.6,77082.15,0.0,0.99689,0.0,0.50653]
[1779370460269,58.6,77082.15,0.0,0.99689,0.0,0.50653]
[1779370460276,58.6,77082.58,0.0,0.99689,0.0,0.50635]
[1779370463298,58.6,77090.08,0.0,0.99692,0.0,0.5031]
[1779370464305,58.6,77092.97,0.0,0.99693,0.0,0.50185]
[1779370465312,58.6,77096.46,0.0,0.99694,0.0,0.50035]
[1779370466756,58.6,77096.46,0.0,0.99694,0.0,0.50035]
[1779370466774,58.6,77096.46,0.0,0.99694,0.0,0.50035]
[1779370466831,58.6,77100.63,0.0,0.99695,0.0,0.49856]
[1779370467120,58.6,77100.63,0.0,0.99695,0.0,0.49856]
[1779370467275,58.6,77100.63,0.0,0.99695,0.0,0.49856]
[1779370467397,58.6,77100.63,0.0,0.99695,0.0,0.49856]
[1779370467497,58.6,77100.63,0.0,0.99695,0.0,0.49856]
[1779370467528,58.6,77100.63,0.0,0.99695,0.0,0.49856]
[1779370467772,58.6,77100.63,0.0,0.99695,0.0,0.49856]
[1779370467796,58.6,77101.48,0.0,0.99695,0.0,0.4982]
[1779370468333,58.6,77098.29,0.0,0.99694,0.0,0.49957]
[1779370469523,58.6,77098.29,0.0,0.99694,0.0,0.49957]
[1779370469656,58.6,77098.29,0.0,0.99694,0.0,0.49957]
[1779370469769,58.6,77098.29,0.0,0.99694,0.0,0.49957]
[1779370469786,58.6,77098.29,0.0,0.99694,0.0,0.49957]
[1779370469871,58.6,77098.12,0.0,0.99694,0.0,0.49964]
[1779370470347,58.6,77100.98,0.0,0.99695,0.0,0.49841]
[1779370473527,58.6,77102.53,0.0,0.99696,0.0,0.49693]
[1779370473556,58.6,77102.53,0.0,0.99696,0.0,0.49693]
[1779370473629,58.6,77102.97,0.0,0.99696,0.0,0.49674]
[1779370474142,58.6,77102.97,0.0,0.99696,0.0,0.49674]
[1779370474154,58.6,77102.97,0.0,0.99696,0.0,0.49674]
[1779370474272,58.6,77102.97,0.0,0.99696,0.0,0.49674]
[1779370476451,58.6,77103.23,0.0,0.99696,0.0,0.49663]
[1779370476794,58.6,77103.23,0.0,0.99696,0.0,0.49663]
[1779370476823,58.6,77101.35,0.0,0.99696,0.0,0.49743]
[1779370477396,58.6,77091.13,0.0,0.99693,0.0,0.50182]
[1779370478410,58.6,77088.48,0.0,0.99692,0.0,0.50296]
[1779370479527,58.6,77088.48,0.0,0.99692,0.0,0.50296]
[1779370479543,58.6,77088.48,0.0,0.99692,0.0,0.50296]
[1779370479630,58.6,77090.57,0.0,0.99692,0.0,0.50206]
[1779370480427,58.6,77093.84,0.0,0.99693,0.0,0.50065]
[1779370481087,58.6,77093.84,0.0,0.99693,0.0,0.50065]
[1779370481099,58.6,77093.84,0.0,0.99693,0.0,0.50065]
[1779370481270,58.6,77093.84,0.0,0.99693,0.0,0.50065]
[1779370481432,58.6,77093.84,0.0,0.99693,0.0,0.50065]
[1779370481537,58.6,77093.84,0.0,0.99693,0.0,0.50065]
[1779370481552,58.6,77093.84,0.0,0.99693,0.0,0.50065]
[1779370481638,58.6,77093.74,0.0,0.99693,0.0,0.5007]
[1779370483448,58.6,77097.14,0.0,0.99694,0.0,0.49924]
[1779370484511,58.6,77097.14,0.0,0.99694,0.0,0.49924]
[1779370484529,58.6,77097.14,0.0,0.99694,0.0,0.49924]
[1779370484619,58.6,77100.14,0.0,0.99695,0.0,0.49795]
[1779370485158,58.6,77100.14,0.0,0.99695,0.0,0.49795]
[1779370486092,58.6,77100.14,0.0,0.99695,0.0,0.49795]
[1779370485462,58.6,77115.59,0.0,0.997,0.0,0.49138]
[1779370486470,58.6,77117.06,0.0,0.997,0.0,0.49076]
[1779370487539,58.6,77117.06,0.0,0.997,0.0,0.49076]
[1779370487759,58.6,77117.06,0.0,0.997,0.0,0.49076]
[1779370487767,58.6,77117.02,0.0,0.997,0.0,0.49077]
[1779370488484,58.6,77124.08,0.0,0.99702,0.0,0.4878]
[1779370489525,58.6,77124.08,0.0,0.99702,0.0,0.4878]
[1779370489835,58.6,77124.08,0.0,0.99702,0.0,0.4878]
[1779370489901,58.6,77127.53,0.0,0.99703,0.0,0.48635]
[1779370490525,58.6,77131.95,0.0,0.99704,0.0,0.4845]
[1779370491528,58.6,77138.76,0.0,0.99706,0.0,0.48166]
[1779370492535,58.6,77141.73,0.0,0.99707,0.0,0.48043]
[1779370493526,58.6,77141.73,0.0,0.99707,0.0,0.48043]
[1779370493626,58.6,77141.73,0.0,0.99707,0.0,0.48043]
[1779370493715,58.6,77140.96,0.0,0.99707,0.0,0.48075]
[1779370495524,58.6,77140.58,0.0,0.99707,0.0,0.48091]
[1779370495912,58.6,77140.58,0.0,0.99707,0.0,0.48091]
[1779370495992,58.6,77143.25,0.0,0.99708,0.0,0.4798]
[1779370496563,58.6,77146.9,0.0,0.99709,0.0,0.47829]
[1779370497527,58.6,77146.9,0.0,0.99709,0.0,0.47829]
[1779370497776,58.6,77146.9,0.0,0.99709,0.0,0.47829]
[1779370498019,58.6,77146.9,0.0,0.99709,0.0,0.47829]
[1779370497877,58.6,77147.82,0.0,0.99709,0.0,0.47791]
[1779370498189,58.6,77147.82,0.0,0.99709,0.0,0.47791]
[1779370498577,58.6,77147.53,0.0,0.99709,0.0,0.47803]
[1779370501581,58.6,77147.37,0.0,0.99709,0.0,0.4781]
[1779370501684,58.6,77147.37,0.0,0.99709,0.0,0.4781]
[1779370501777,58.6,77147.37,0.0,0.99709,0.0,0.4781]
[1779370501925,58.6,77147.37,0.0,0.99709,0.0,0.4781]
[1779370501998,58.6,77148.21,0.0,0.99709,0.0,0.47775]
[1779370502608,58.6,77153.26,0.0,0.99711,0.0,0.47567]
[1779370504789,58.6,77151.25,0.0,0.9971,0.0,0.4765]
[1779370504856,58.6,77151.25,0.0,0.9971,0.0,0.4765]
[1779370505033,58.6,77151.25,0.0,0.9971,0.0,0.4765]
[1779370505090,58.6,77151.25,0.0,0.9971,0.0,0.4765]
[1779370505094,58.6,77143.04,0.0,0.99708,0.0,0.47989]
[1779370505875,58.6,77143.04,0.0,0.99708,0.0,0.47989]
[1779370505949,58.6,77143.04,0.0,0.99708,0.0,0.47989]
[1779370506024,58.6,77143.04,0.0,0.99708,0.0,0.47989]
[1779370506103,58.6,77140.6,0.0,0.99707,0.0,0.4809]
[1779370507521,58.6,77141.31,0.0,0.99707,0.0,0.4806]
[1779370507658,58.6,77141.31,0.0,0.99707,0.0,0.4806]
[1779370507756,58.6,77141.05,0.0,0.99707,0.0,0.48071]
[1779370509531,58.6,77139.41,0.0,0.99707,0.0,0.48139]
[1779370509588,58.6,77139.41,0.0,0.99707,0.0,0.48139]
[1779370509705,58.6,77139.41,0.0,0.99707,0.0,0.48139]
[1779370509773,58.6,77139.41,0.0,0.99707,0.0,0.48139]
[1779370509856,58.6,77139.41,0.0,0.99707,0.0,0.48139]
[1779370510021,58.6,77139.41,0.0,0.99707,0.0,0.48139]
[1779370510057,58.6,77135.74,0.0,0.99706,0.0,0.48292]
[1779370510663,58.6,77127.07,0.0,0.99703,0.0,0.48654]
[1779370511671,58.6,77115.27,0.0,0.997,0.0,0.49151]
[1779370512695,58.6,77108.25,0.0,0.99698,0.0,0.49449]
[1779370513527,58.6,77108.25,0.0,0.99698,0.0,0.49449]
[1779370513880,58.6,77108.25,0.0,0.99698,0.0,0.49449]
[1779370514023,58.6,77108.25,0.0,0.99698,0.0,0.49449]
[1779370514084,58.6,77108.25,0.0,0.99698,0.0,0.49449]
[1779370514124,58.6,77110.46,0.0,0.99698,0.0,0.49355]
[1779370514714,58.6,77114.36,0.0,0.99699,0.0,0.4919]
[1779370516728,58.6,77107.36,0.0,0.99697,0.0,0.49487]
[1779370517521,58.6,77107.36,0.0,0.99697,0.0,0.49487]
[1779370517576,58.6,77107.36,0.0,0.99697,0.0,0.49487]
[1779370517771,58.6,77107.36,0.0,0.99697,0.0,0.49487]
[1779370518097,58.6,77107.36,0.0,0.99697,0.0,0.49487]
[1779370517828,58.6,77106.15,0.0,0.99697,0.0,0.49538]
[1779370518651,58.6,77106.15,0.0,0.99697,0.0,0.49538]
[1779370518759,58.6,77106.15,0.0,0.99697,0.0,0.49538]
[1779370518783,58.6,77106.15,0.0,0.99697,0.0,0.49538]
[1779370519749,58.6,77111.45,0.0,0.99699,0.0,0.49313]
[1779370521520,58.6,77112.66,0.0,0.99699,0.0,0.49262]
[1779370521764,58.6,77112.66,0.0,0.99699,0.0,0.49262]
[1779370521774,58.6,77112.66,0.0,0.99699,0.0,0.49262]
[1779370521997,58.6,77112.66,0.0,0.99699,0.0,0.49262]
[1779370522026,58.6,77114.53,0.0,0.99699,0.0,0.49183]
[1779370522778,58.6,77111.29,0.0,0.99698,0.0,0.4932]
[1779370523780,58.6,77105.41,0.0,0.99697,0.0,0.4957]
[1779370524458,58.6,77105.41,0.0,0.99697,0.0,0.4957]
[1779370524521,58.6,77105.41,0.0,0.99697,0.0,0.4957]
[1779370524524,58.6,77105.41,0.0,0.99697,0.0,0.4957]
[1779370524772,58.6,77105.41,0.0,0.99697,0.0,0.4957]
[1779370525522,58.6,77103.71,0.0,0.99696,0.0,0.49642]
[1779370525731,58.6,77103.71,0.0,0.99696,0.0,0.49642]
[1779370525770,58.6,77103.71,0.0,0.99696,0.0,0.49642]
[1779370526044,58.6,77103.71,0.0,0.99696,0.0,0.49642]
[1779370525794,58.6,77106.1,0.0,0.99697,0.0,0.49541]
[1779370526801,58.6,77113.02,0.0,0.99699,0.0,0.49246]
[1779370527447,58.6,77113.02,0.0,0.99699,0.0,0.49246]
[1779370527505,58.6,77113.02,0.0,0.99699,0.0,0.49246]
[1779370527528,58.6,77113.02,0.0,0.99699,0.0,0.49246]
[1779370527808,58.6,77116.71,0.0,0.997,0.0,0.4909]
[1779370528785,58.6,77116.71,0.0,0.997,0.0,0.4909]
[1779370529009,58.6,77116.71,0.0,0.997,0.0,0.4909]
[1779370529027,58.6,77116.71,0.0,0.997,0.0,0.4909]
[1779370529059,58.6,77121.32,0.0,0.99701,0.0,0.48896]
[1779370529154,58.6,77121.32,0.0,0.99701,0.0,0.48896]
[1779370529822,58.6,77130.12,0.0,0.99704,0.0,0.48526]
[1779370530829,58.6,77138.51,0.0,0.99706,0.0,0.48177]
[1779370531540,58.6,77138.51,0.0,0.99706,0.0,0.48177]
[1779370531866,58.6,77138.51,0.0,0.99706,0.0,0.48177]
[1779370532024,58.6,77138.51,0.0,0.99706,0.0,0.48177]
[1779370532054,58.6,77139.23,0.0,0.99707,0.0,0.48067]
[1779370532222,58.6,77139.23,0.0,0.99707,0.0,0.48067]
[1779370532230,58.6,77139.23,0.0,0.99707,0.0,0.48067]
[1779370532272,58.6,77139.23,0.0,0.99707,0.0,0.48067]
[1779370532359,58.6,77139.23,0.0,0.99707,0.0,0.48067]
[1779370532520,58.6,77139.23,0.0,0.99707,0.0,0.48067]
[1779370532843,58.6,77142.83,0.0,0.99708,0.0,0.47917]
[1779370533850,58.6,77147.61,0.0,0.99709,0.0,0.4772]
[1779370534858,58.6,77145.2,0.0,0.99709,0.0,0.47819]
[1779370535524,58.6,77145.2,0.0,0.99709,0.0,0.47819]
[1779370535551,58.6,77145.2,0.0,0.99709,0.0,0.47819]
[1779370535864,58.6,77142.27,0.0,0.99708,0.0,0.47941]
[1779370537878,58.6,77140.5,0.0,0.99707,0.0,0.48014]
[1779370538885,58.6,77133.39,0.0,0.99705,0.0,0.48309]
[1779370539655,58.6,77133.39,0.0,0.99705,0.0,0.48309]
[1779370539780,58.6,77133.39,0.0,0.99705,0.0,0.48309]
[1779370539795,58.6,77133.39,0.0,0.99705,0.0,0.48309]
[1779370539892,58.6,77131.98,0.0,0.99705,0.0,0.48368]
[1779370540899,58.6,77129.24,0.0,0.99704,0.0,0.48483]
[1779370541907,58.6,77115.09,0.0,0.997,0.0,0.49077]
[1779370542914,58.6,77110.67,0.0,0.99699,0.0,0.49264]
[1779370544240,58.6,77110.98,0.0,0.99699,0.0,0.49251]
[1779370544928,58.6,77109.33,0.0,0.99698,0.0,0.49321]
[1779370545935,58.6,77111.33,0.0,0.99699,0.0,0.49237]
[1779370546942,58.6,77109.88,0.0,0.99699,0.0,0.49298]
[1779370547647,58.6,77109.88,0.0,0.99699,0.0,0.49298]
[1779370547731,58.6,77109.88,0.0,0.99699,0.0,0.49298]
[1779370547777,58.6,77109.88,0.0,0.99699,0.0,0.49298]
[1779370548958,58.6,77114.16,0.0,0.997,0.0,0.49117]
[1779370549965,58.6,77110.36,0.0,0.99699,0.0,0.49278]
[1779370551637,58.6,77110.99,0.0,0.99699,0.0,0.49251]
[1779370551771,58.6,77110.99,0.0,0.99699,0.0,0.49251]
[1779370551788,58.6,77110.99,0.0,0.99699,0.0,0.49251]
[1779370552020,58.6,77110.99,0.0,0.99699,0.0,0.49251]
[1779370552044,58.6,77108.53,0.0,0.99698,0.0,0.49355]
[1779370552986,58.6,77110.6,0.0,0.99699,0.0,0.49267]
[1779370555032,58.6,77110.77,0.0,0.99699,0.0,0.4926]
[1779370555192,58.6,77109.66,0.0,0.99698,0.0,0.49307]
[1779370555272,58.6,77109.66,0.0,0.99698,0.0,0.49307]
[1779370555323,58.6,77109.66,0.0,0.99698,0.0,0.49307]
[1779370557528,58.6,77109.58,0.0,0.99698,0.0,0.49311]
[1779370557750,58.6,77109.58,0.0,0.99698,0.0,0.49311]
[1779370560043,58.6,77115.78,0.0,0.997,0.0,0.49048]
[1779370561055,58.6,77122.9,0.0,0.99702,0.0,0.48748]
[1779370561534,58.6,77122.9,0.0,0.99702,0.0,0.48748]
[1779370561786,58.6,77122.9,0.0,0.99702,0.0,0.48748]
[1779370563067,58.6,77120.83,0.0,0.99702,0.0,0.48835]
[1779370564901,58.6,77119.94,0.0,0.99701,0.0,0.48873]
[1779370564913,58.6,77119.94,0.0,0.99701,0.0,0.48873]
[1779370565022,58.6,77119.94,0.0,0.99701,0.0,0.48873]
[1779370565221,58.6,77120.71,0.0,0.99702,0.0,0.4884]
[1779370566088,58.6,77113.43,0.0,0.997,0.0,0.49148]
[1779370567095,58.6,77111.67,0.0,0.99699,0.0,0.49222]
[1779370567523,58.6,77111.67,0.0,0.99699,0.0,0.49222]
[1779370567643,58.6,77111.67,0.0,0.99699,0.0,0.49222]
[1779370571123,58.6,77109.88,0.0,0.99699,0.0,0.49298]
[1779370571524,58.6,77109.88,0.0,0.99699,0.0,0.49298]
[1779370571698,58.6,77109.88,0.0,0.99699,0.0,0.49298]
[1779370572131,58.6,77103.55,0.0,0.99697,0.0,0.49567]
[1779370573138,58.6,77106.36,0.0,0.99698,0.0,0.49448]
[1779370573532,58.6,77106.36,0.0,0.99698,0.0,0.49448]
[1779370573651,58.6,77106.36,0.0,0.99698,0.0,0.49448]
[1779370574157,58.6,77110.6,0.0,0.99699,0.0,0.49267]
[1779370575161,58.6,77107.42,0.0,0.99698,0.0,0.49402]
[1779370575525,58.6,77107.42,0.0,0.99698,0.0,0.49402]
[1779370575803,58.6,77107.42,0.0,0.99698,0.0,0.49402]
[1779370578350,58.6,77107.69,0.0,0.99698,0.0,0.49391]
[1779370578409,58.6,77107.69,0.0,0.99698,0.0,0.49391]
[1779370578528,58.6,77107.69,0.0,0.99698,0.0,0.49391]
[1779370578624,58.6,77107.69,0.0,0.99698,0.0,0.49391]
[1779370579190,58.6,77113.19,0.0,0.997,0.0,0.49158]
[1779370580197,58.6,77115.86,0.0,0.997,0.0,0.49045]
[1779370581527,58.6,77115.86,0.0,0.997,0.0,0.49045]
[1779370581909,58.6,77115.86,0.0,0.997,0.0,0.49045]
[1779370582010,58.6,77114.56,0.0,0.997,0.0,0.491]
[1779370583524,58.6,77114.27,0.0,0.997,0.0,0.49112]
[1779370583563,58.6,77114.27,0.0,0.997,0.0,0.49112]
[1779370585004,58.6,77113.79,0.0,0.997,0.0,0.49132]
[1779370585020,58.6,77113.79,0.0,0.997,0.0,0.49132]
[1779370585075,58.6,77113.79,0.0,0.997,0.0,0.49132]
[1779370585106,58.6,77106.2,0.0,0.99697,0.0,0.49454]
[1779370585235,58.6,77102.39,0.0,0.99696,0.0,0.49617]
[1779370586242,58.6,77106.91,0.0,0.99698,0.0,0.49424]
[1779370587532,58.6,77106.91,0.0,0.99698,0.0,0.49424]
[1779370587660,58.6,77106.91,0.0,0.99698,0.0,0.49424]
[1779370587749,58.6,77108.31,0.0,0.99698,0.0,0.49365]
[1779370589535,58.6,77108.18,0.0,0.99698,0.0,0.4937]
[1779370589582,58.6,77108.18,0.0,0.99698,0.0,0.4937]
[1779370589881,58.6,77108.18,0.0,0.99698,0.0,0.4937]
[1779370591277,58.6,77110.58,0.0,0.99699,0.0,0.49187]
[1779370592805,58.6,77110.58,0.0,0.99699,0.0,0.49187]
[1779370592820,58.6,77110.58,0.0,0.99699,0.0,0.49187]
[1779370593390,58.6,77111.41,0.0,0.99699,0.0,0.49152]
[1779370593518,58.6,77111.41,0.0,0.99699,0.0,0.49152]
[1779370593755,58.6,77111.41,0.0,0.99699,0.0,0.49152]
[1779370593775,58.6,77111.41,0.0,0.99699,0.0,0.49152]
[1779370594032,58.6,77106.12,0.0,0.99698,0.0,0.49376]
[1779370594298,58.6,77101.95,0.0,0.99697,0.0,0.49553]
[1779370595305,58.6,77100.65,0.0,0.99696,0.0,0.49609]
[1779370598326,58.6,77108.18,0.0,0.99699,0.0,0.49288]
[1779370599333,58.6,77113.67,0.0,0.997,0.0,0.49056]
[1779370602151,58.6,77114.4,0.0,0.997,0.0,0.49025]
[1779370602354,58.6,77112.02,0.0,0.997,0.0,0.49126]
[1779370603361,58.6,77106.16,0.0,0.99698,0.0,0.49374]
[1779370604368,58.6,77097.48,0.0,0.99695,0.0,0.49744]
[1779370605375,58.6,77093.1,0.0,0.99694,0.0,0.49932]
[1779370606382,58.6,77092.13,0.0,0.99694,0.0,0.49974]
[1779370608396,58.6,77076.78,0.0,0.99689,0.0,0.50637]
[1779370609403,58.6,77074.33,0.0,0.99688,0.0,0.50743]
[1779370610410,58.6,77074.88,0.0,0.99689,0.0,0.50719]
[1779370613055,58.6,77075.55,0.0,0.99689,0.0,0.5069]
[1779370613227,58.6,77075.55,0.0,0.99689,0.0,0.5069]
[1779370613156,58.6,77075.12,0.0,0.99689,0.0,0.50709]
[1779370613269,58.6,77075.12,0.0,0.99689,0.0,0.50709]
[1779370613407,58.6,77075.12,0.0,0.99689,0.0,0.50709]
[1779370613431,58.6,77075.84,0.0,0.99689,0.0,0.50677]
[1779370616452,58.6,77076.89,0.0,0.99689,0.0,0.50632]
[1779370617459,58.6,77075.64,0.0,0.99689,0.0,0.50686]
[1779370618260,58.6,77075.64,0.0,0.99689,0.0,0.50686]
[1779370619473,58.6,77074.37,0.0,0.99688,0.0,0.50741]
[1779370620480,58.6,77075.85,0.0,0.99689,0.0,0.50677]
[1779370622494,58.6,77077.73,0.0,0.9969,0.0,0.50595]
[1779370624828,58.6,77077.1,0.0,0.99689,0.0,0.50623]
[1779370624877,58.6,77078.4,0.0,0.9969,0.0,0.50566]
[1779370625538,58.6,77078.4,0.0,0.9969,0.0,0.50566]
[1779370626522,58.6,77076.7,0.0,0.99689,0.0,0.5064]
[1779370629544,58.6,77070.56,0.0,0.99687,0.0,0.50907]
[1779370630551,58.6,77064.45,0.0,0.99685,0.0,0.51175]
[1779370631558,58.6,77061.64,0.0,0.99685,0.0,0.51298]
[1779370632566,58.6,77058.71,0.0,0.99684,0.0,0.51427]
[1779370633577,58.6,77046.43,0.0,0.9968,0.0,0.5197]
[1779370634584,58.6,77044.09,0.0,0.99679,0.0,0.52074]
[1779370635591,58.6,77036.97,0.0,0.99677,0.0,0.52392]
[1779370637155,58.6,77036.97,0.0,0.99677,0.0,0.52392]
[1779370637256,58.6,77033.56,0.0,0.99676,0.0,0.52545]
[1779370638154,58.6,77030.44,0.0,0.99675,0.0,0.52685]
[1779370639526,58.6,77030.66,0.0,0.99675,0.0,0.52675]
[1779370639618,58.6,77028.76,0.0,0.99674,0.0,0.52761]
[1779370642641,58.6,77031.62,0.0,0.99675,0.0,0.52632]
[1779370643536,58.6,77031.62,0.0,0.99675,0.0,0.52632]
[1779370643648,58.6,77035.99,0.0,0.99677,0.0,0.52436]
[1779370644655,58.6,77039.54,0.0,0.99678,0.0,0.52277]
[1779370648683,58.6,77047.55,0.0,0.9968,0.0,0.51921]
[1779370649690,58.6,77052.83,0.0,0.99682,0.0,0.51686]
[1779370651704,58.6,77069.17,0.0,0.99687,0.0,0.50884]
[1779370652711,58.6,77069.64,0.0,0.99688,0.0,0.50864]
[1779370655732,58.6,77066.29,0.0,0.99687,0.0,0.5101]
[1779370656739,58.6,77058.84,0.0,0.99684,0.0,0.51337]
[1779370659760,58.6,77061.82,0.0,0.99685,0.0,0.51206]
[1779370661766,58.6,77061.92,0.0,0.99685,0.0,0.51202]
[1779370662020,58.6,77061.92,0.0,0.99685,0.0,0.51202]
[1779370664796,58.6,77074.08,0.0,0.99689,0.0,0.50671]
[1779370665523,58.6,77074.08,0.0,0.99689,0.0,0.50671]
[1779370665803,58.6,77086.36,0.0,0.99693,0.0,0.50139]
[1779370666810,58.6,77086.66,0.0,0.99693,0.0,0.50126]
[1779370669839,58.6,77102.42,0.0,0.99697,0.0,0.49451]
[1779370670842,58.6,77107.46,0.0,0.99699,0.0,0.49237]
[1779370671889,58.6,77103.57,0.0,0.99698,0.0,0.49402]
[1779370672869,58.6,77092.76,0.0,0.99694,0.0,0.49864]
[1779370674884,58.6,77087.64,0.0,0.99693,0.0,0.50084]
[1779370675891,58.6,77082.88,0.0,0.99692,0.0,0.50289]
[1779370676898,58.6,77068.86,0.0,0.99687,0.0,0.50898]
[1779370677905,58.6,77059.72,0.0,0.99685,0.0,0.51298]
[1779370678911,58.6,77054.01,0.0,0.99683,0.0,0.5155]
[1779370679919,58.6,77046.44,0.0,0.9968,0.0,0.51885]
[1779370681470,58.6,77045.86,0.0,0.9968,0.0,0.51911]
[1779370681531,58.6,77045.86,0.0,0.9968,0.0,0.51911]
[1779370681933,58.6,77050.95,0.0,0.99682,0.0,0.51685]
[1779370682940,58.6,77061.39,0.0,0.99685,0.0,0.51225]
[1779370683951,58.6,77057.14,0.0,0.99684,0.0,0.51412]
[1779370684955,58.6,77050.63,0.0,0.99682,0.0,0.51699]
[1779370685962,58.6,77047.65,0.0,0.99681,0.0,0.51831]
[1779370686969,58.6,77042.98,0.0,0.99679,0.0,0.52039]
[1779370691000,58.6,77040.2,0.0,0.99679,0.0,0.52162]
[1779370692014,58.6,77035.73,0.0,0.99677,0.0,0.52362]
[1779370695030,58.6,77039.92,0.0,0.99678,0.0,0.52175]
[1779370696037,58.6,77045.43,0.0,0.9968,0.0,0.5193]
[1779370697044,58.6,77042.09,0.0,0.99679,0.0,0.52078]
[1779370699060,58.6,77045.33,0.0,0.9968,0.0,0.51934]
[1779370701108,58.6,77036.38,0.0,0.99677,0.0,0.52333]
[1779370702114,58.6,77031.02,0.0,0.99676,0.0,0.52573]
[1779370705136,58.6,77023.44,0.0,0.99673,0.0,0.52915]
[1779370706144,58.6,77020.37,0.0,0.99672,0.0,0.53053]
[1779370708158,58.6,77009.34,0.0,0.99669,0.0,0.53555]
[1779370709165,58.6,76999.03,0.0,0.99666,0.0,0.54027]
[1779370710172,58.6,76998.48,0.0,0.99665,0.0,0.54052]
[1779370715207,58.6,77009.5,0.0,0.99669,0.0,0.53461]
[1779370717221,58.6,77006.17,0.0,0.99668,0.0,0.53612]
[1779370721249,58.6,77015.08,0.0,0.99671,0.0,0.53207]
[1779370723301,58.6,77001.72,0.0,0.99667,0.0,0.53816]
[1779370724328,58.6,76937.52,0.0,0.99646,0.0,0.56831]
[1779370725314,58.6,76910.15,0.0,0.99636,0.0,0.5816]
[1779370726226,58.6,76910.15,0.0,0.99636,0.0,0.5816]
[1779370726320,58.6,76906.69,0.0,0.99635,0.0,0.5833]
[1779370727326,58.6,76887.44,0.0,0.99628,0.0,0.59284]
[1779370728150,58.6,76887.44,0.0,0.99628,0.0,0.59284]
[1779370728360,58.6,76887.44,0.0,0.99628,0.0,0.59284]
[1779370728335,58.6,76881.66,0.0,0.99626,0.0,0.59573]
[1779370729347,58.6,76878.71,0.0,0.99625,0.0,0.59721]
[1779370731358,58.6,76875.34,0.0,0.99624,0.0,0.5989]
[1779370731558,58.6,76875.34,0.0,0.99624,0.0,0.5989]
[1779370731782,58.6,76875.34,0.0,0.99624,0.0,0.5989]
[1779370732365,58.6,76873.67,0.0,0.99624,0.0,0.59974]
[1779370732473,58.6,76873.67,0.0,0.99624,0.0,0.59974]
[1779370734205,58.6,76874.87,0.0,0.99624,0.0,0.59914]
[1779370734393,58.6,76853.77,0.0,0.99616,0.0,0.60984]
[1779370736246,58.6,76851.81,0.0,0.99616,0.0,0.61084]
[1779370737535,58.6,76851.92,0.0,0.99616,0.0,0.61079]
[1779370737893,58.6,76851.92,0.0,0.99616,0.0,0.61079]
[1779370737909,58.6,76852.43,0.0,0.99616,0.0,0.61053]
[1779370738419,58.6,76847.32,0.0,0.99614,0.0,0.61315]
[1779370739547,58.6,76847.32,0.0,0.99614,0.0,0.61315]
[1779370739985,58.6,76847.32,0.0,0.99614,0.0,0.61315]
[1779370740061,58.6,76861.77,0.0,0.99619,0.0,0.60576]
[1779370740452,58.6,76858.22,0.0,0.99618,0.0,0.60757]
[1779370741663,58.6,76858.22,0.0,0.99618,0.0,0.60757]
[1779370742042,58.6,76858.22,0.0,0.99618,0.0,0.60757]
[1779370742137,58.6,76845.08,0.0,0.99613,0.0,0.6143]
[1779370743319,58.6,76845.08,0.0,0.99613,0.0,0.6143]
[1779370743344,58.6,76815.1,0.0,0.99602,0.0,0.6299]
[1779370743470,58.6,76782.93,0.0,0.9959,0.0,0.64701]
[1779370744465,58.6,76788.34,0.0,0.99592,0.0,0.64411]
[1779370745472,58.6,76802.74,0.0,0.99597,0.0,0.63642]
[1779370746569,58.6,76802.74,0.0,0.99597,0.0,0.63642]
[1779370746673,58.6,76803.66,0.0,0.99598,0.0,0.63594]
[1779370747706,58.6,76803.66,0.0,0.99598,0.0,0.63594]
[1779370747737,58.6,76790.0,0.0,0.99592,0.0,0.64322]
[1779370748613,58.6,76790.0,0.0,0.99592,0.0,0.64322]
[1779370749149,58.6,76790.0,0.0,0.99592,0.0,0.64322]
[1779370749281,58.6,76790.0,0.0,0.99592,0.0,0.64322]
[1779370749381,58.6,76788.87,0.0,0.99592,0.0,0.64382]
[1779370749647,58.6,76788.87,0.0,0.99592,0.0,0.64382]
[1779370749701,58.6,76792.48,0.0,0.99593,0.0,0.64189]
[1779370750517,58.6,76787.1,0.0,0.99591,0.0,0.64477]
[1779370752534,58.6,76782.49,0.0,0.9959,0.0,0.64725]
[1779370753690,58.6,76782.49,0.0,0.9959,0.0,0.64725]
[1779370753937,58.6,76782.49,0.0,0.9959,0.0,0.64725]
[1779370753991,58.6,76788.29,0.0,0.99592,0.0,0.64413]
[1779370754548,58.6,76794.42,0.0,0.99594,0.0,0.64085]
[1779370756569,58.6,76789.84,0.0,0.99592,0.0,0.6433]
[1779370757529,58.6,76789.84,0.0,0.99592,0.0,0.6433]
[1779370757708,58.6,76789.84,0.0,0.99592,0.0,0.6433]
[1779370757777,58.6,76789.84,0.0,0.99592,0.0,0.6433]
[1779370757909,58.6,76789.84,0.0,0.99592,0.0,0.6433]
[1779370757914,58.6,76782.07,0.0,0.99589,0.0,0.64748]
[1779370758583,58.6,76779.83,0.0,0.99589,0.0,0.64868]
[1779370760597,58.6,76782.12,0.0,0.99589,0.0,0.64745]
[1779370761528,58.6,76782.12,0.0,0.99589,0.0,0.64745]
[1779370761792,58.6,76782.12,0.0,0.99589,0.0,0.64745]
[1779370762029,58.6,76782.12,0.0,0.99589,0.0,0.64745]
[1779370762245,58.6,76782.12,0.0,0.99589,0.0,0.64745]
[1779370762293,58.6,76779.05,0.0,0.99588,0.0,0.6491]
[1779370762614,58.6,76784.22,0.0,0.9959,0.0,0.64632]
[1779370763621,58.6,76788.92,0.0,0.99592,0.0,0.64379]
[1779370764634,58.6,76795.42,0.0,0.99595,0.0,0.64032]
[1779370765533,58.6,76795.42,0.0,0.99595,0.0,0.64032]
[1779370765635,58.6,76795.42,0.0,0.99595,0.0,0.64032]
[1779370765770,58.6,76795.42,0.0,0.99595,0.0,0.64032]
[1779370765819,58.6,76795.42,0.0,0.99595,0.0,0.64032]
[1779370765866,58.6,76792.31,0.0,0.99593,0.0,0.64198]
[1779370767655,58.6,76797.74,0.0,0.99595,0.0,0.63908]
[1779370768665,58.6,76800.62,0.0,0.99597,0.0,0.63755]
[1779370769519,58.6,76800.62,0.0,0.99597,0.0,0.63755]
[1779370769735,58.6,76800.62,0.0,0.99597,0.0,0.63755]
[1779370769770,58.6,76800.62,0.0,0.99597,0.0,0.63755]
[1779370769946,58.6,76800.62,0.0,0.99597,0.0,0.63755]
[1779370770035,58.6,76801.07,0.0,0.99597,0.0,0.63731]
[1779370770677,58.6,76802.9,0.0,0.99597,0.0,0.63634]
[1779370771684,58.6,76815.2,0.0,0.99603,0.0,0.62886]
[1779370772692,58.6,76817.4,0.0,0.99603,0.0,0.6277]
[1779370773528,58.6,76817.4,0.0,0.99603,0.0,0.6277]
[1779370773551,58.6,76817.4,0.0,0.99603,0.0,0.6277]
[1779370773699,58.6,76817.31,0.0,0.99603,0.0,0.62775]
[1779370775030,58.6,76817.31,0.0,0.99603,0.0,0.62775]
[1779370775152,58.6,76817.31,0.0,0.99603,0.0,0.62775]
[1779370775172,58.6,76827.42,0.0,0.99607,0.0,0.62247]
[1779370775713,58.6,76838.33,0.0,0.99611,0.0,0.61681]
[1779370776722,58.6,76842.1,0.0,0.99613,0.0,0.61487]
[1779370777526,58.6,76842.1,0.0,0.99613,0.0,0.61487]
[1779370777720,58.6,76842.1,0.0,0.99613,0.0,0.61487]
[1779370777783,58.6,76842.1,0.0,0.99613,0.0,0.61487]
[1779370778030,58.6,76842.1,0.0,0.99613,0.0,0.61487]
[1779370778127,58.6,76836.93,0.0,0.99611,0.0,0.61754]
[1779370780750,58.6,76842.94,0.0,0.99613,0.0,0.61444]
[1779370781524,58.6,76842.94,0.0,0.99613,0.0,0.61444]
[1779370781634,58.6,76842.94,0.0,0.99613,0.0,0.61444]
[1779370781770,58.6,76842.94,0.0,0.99613,0.0,0.61444]
[1779370781956,58.6,76842.94,0.0,0.99613,0.0,0.61444]
[1779370782043,58.6,76858.15,0.0,0.99619,0.0,0.60665]
[1779370782764,58.6,76860.93,0.0,0.9962,0.0,0.60524]
[1779370783776,58.6,76866.03,0.0,0.99621,0.0,0.60265]
[1779370784772,58.6,76866.03,0.0,0.99621,0.0,0.60265]
[1779370784794,58.6,76866.03,0.0,0.99621,0.0,0.60265]
[1779370784802,58.6,76873.17,0.0,0.99624,0.0,0.59904]
[1779370785801,58.6,76870.09,0.0,0.99623,0.0,0.6006]
[1779370786798,58.6,76857.06,0.0,0.99618,0.0,0.6072]
[1779370787531,58.6,76857.06,0.0,0.99618,0.0,0.6072]
[1779370787703,58.6,76857.06,0.0,0.99618,0.0,0.6072]
[1779370787805,58.6,76839.51,0.0,0.99612,0.0,0.6162]
[1779370788815,58.6,76838.12,0.0,0.99611,0.0,0.61692]
[1779370790063,58.6,76838.12,0.0,0.99611,0.0,0.61692]
[1779370790093,58.6,76810.0,0.0,0.99601,0.0,0.6316]
[1779370790835,58.6,76777.72,0.0,0.99588,0.0,0.64882]
[1779370791840,58.6,76784.13,0.0,0.99591,0.0,0.64536]
[1779370792847,58.6,76785.61,0.0,0.99591,0.0,0.64457]
[1779370793642,58.6,76785.61,0.0,0.99591,0.0,0.64457]
[1779370793670,58.6,76785.61,0.0,0.99591,0.0,0.64457]
[1779370793805,58.6,76785.61,0.0,0.99591,0.0,0.64457]
[1779370793914,58.6,76785.61,0.0,0.99591,0.0,0.64457]
[1779370793946,58.6,76791.08,0.0,0.99593,0.0,0.64164]
[1779370794777,58.6,76791.08,0.0,0.99593,0.0,0.64164]
[1779370795037,58.6,76791.08,0.0,0.99593,0.0,0.64164]
[1779370795084,58.6,76801.77,0.0,0.99598,0.0,0.63595]
[1779370795879,58.6,76821.38,0.0,0.99605,0.0,0.62562]
[1779370796893,58.6,76830.0,0.0,0.99608,0.0,0.62113]
[1779370797900,58.6,76820.65,0.0,0.99605,0.0,0.626]
[1779370798913,58.6,76815.25,0.0,0.99603,0.0,0.62883]
[1779370799914,58.6,76818.22,0.0,0.99604,0.0,0.62728]
[1779370800921,58.6,76811.77,0.0,0.99601,0.0,0.63066]
[1779370801932,58.6,76815.21,0.0,0.99603,0.0,0.62885]
[1779370802943,58.6,76810.47,0.0,0.99601,0.0,0.63135]
[1779370803947,58.6,76819.95,0.0,0.99604,0.0,0.62637]
[1779370804542,58.6,76819.95,0.0,0.99604,0.0,0.62637]
[1779370804954,58.6,76828.82,0.0,0.99608,0.0,0.62174]
[1779370805961,58.6,76819.9,0.0,0.99604,0.0,0.6264]
[1779370806968,58.6,76815.3,0.0,0.99603,0.0,0.62881]
[1779370807975,58.6,76812.91,0.0,0.99602,0.0,0.63006]
[1779370808981,58.6,76816.41,0.0,0.99603,0.0,0.62822]
[1779370812003,58.6,76806.23,0.0,0.99599,0.0,0.63359]
[1779370813010,58.6,76803.84,0.0,0.99598,0.0,0.63485]
[1779370814018,58.6,76813.97,0.0,0.99602,0.0,0.62951]
[1779370815024,58.6,76815.64,0.0,0.99603,0.0,0.62863]
[1779370816031,58.6,76816.27,0.0,0.99603,0.0,0.6283]
[1779370817038,58.6,76821.47,0.0,0.99605,0.0,0.62557]
[1779370820060,58.6,76820.05,0.0,0.99604,0.0,0.62632]
[1779370822090,58.6,76823.87,0.0,0.99606,0.0,0.62432]
[1779370823084,58.6,76830.21,0.0,0.99608,0.0,0.62102]
[1779370824091,58.6,76834.27,0.0,0.9961,0.0,0.61891]
[1779370825098,58.6,76837.47,0.0,0.99611,0.0,0.61726]
[1779370826105,58.6,76840.37,0.0,0.99612,0.0,0.61576]
[1779370828133,58.6,76843.59,0.0,0.99613,0.0,0.6141]
[1779370829140,58.6,76840.92,0.0,0.99612,0.0,0.61548]
[1779370830147,58.6,76851.87,0.0,0.99616,0.0,0.60985]
[1779370832161,58.6,76849.57,0.0,0.99616,0.0,0.61007]
[1779370836189,58.6,76847.99,0.0,0.99615,0.0,0.61088]
[1779370840218,58.6,76853.05,0.0,0.99617,0.0,0.60829]
[1779370841224,58.6,76863.34,0.0,0.99621,0.0,0.60306]
[1779370842231,58.6,76861.99,0.0,0.99621,0.0,0.60374]
[1779370843238,58.6,76858.84,0.0,0.99619,0.0,0.60534]
[1779370844245,58.6,76861.28,0.0,0.9962,0.0,0.6041]
[1779370845253,58.6,76858.36,0.0,0.99619,0.0,0.60559]
[1779370847266,58.6,76855.23,0.0,0.99618,0.0,0.60718]
[1779370848273,58.6,76851.24,0.0,0.99617,0.0,0.60922]
[1779370849280,58.6,76840.49,0.0,0.99613,0.0,0.61473]
[1779370850287,58.6,76837.54,0.0,0.99612,0.0,0.61625]
[1779370851294,58.6,76834.09,0.0,0.9961,0.0,0.61803]
[1779370852300,58.6,76826.31,0.0,0.99607,0.0,0.62207]
[1779370853308,58.6,76821.63,0.0,0.99606,0.0,0.62451]
[1779370854315,58.6,76818.06,0.0,0.99604,0.0,0.62638]
[1779370855323,58.6,76816.35,0.0,0.99604,0.0,0.62727]
[1779370856329,58.6,76820.59,0.0,0.99605,0.0,0.62506]
[1779370857345,58.6,76821.9,0.0,0.99606,0.0,0.62437]
[1779370858347,58.6,76819.85,0.0,0.99605,0.0,0.62544]
[1779370861379,58.6,76821.22,0.0,0.99606,0.0,0.62473]
[1779370862382,58.6,76813.97,0.0,0.99603,0.0,0.62852]
[1779370863389,58.6,76811.66,0.0,0.99602,0.0,0.62974]
[1779370865404,58.6,76815.31,0.0,0.99603,0.0,0.62782]
[1779370866411,58.6,76816.76,0.0,0.99604,0.0,0.62706]
[1779370869863,58.6,76817.18,0.0,0.99604,0.0,0.62684]
[1779370870439,58.6,76814.81,0.0,0.99603,0.0,0.62808]
[1779370871446,58.6,76817.08,0.0,0.99604,0.0,0.62689]
[1779370872453,58.6,76830.79,0.0,0.99609,0.0,0.61974]
[1779370873460,58.6,76835.18,0.0,0.99611,0.0,0.61747]
[1779370874466,58.6,76832.04,0.0,0.9961,0.0,0.6191]
[1779370875277,58.6,76832.04,0.0,0.9961,0.0,0.6191]
[1779370875293,58.6,76832.04,0.0,0.9961,0.0,0.6191]
[1779370875474,58.6,76835.67,0.0,0.99611,0.0,0.61722]
[1779370877487,58.6,76847.12,0.0,0.99615,0.0,0.61132]
[1779370878495,58.6,76852.86,0.0,0.99617,0.0,0.60839]
[1779370878829,58.6,76852.86,0.0,0.99617,0.0,0.60839]
[1779370879501,58.6,76857.77,0.0,0.99619,0.0,0.60589]
[1779370880509,58.6,76871.8,0.0,0.99624,0.0,0.59879]
[1779370881516,58.6,76874.98,0.0,0.99625,0.0,0.59719]
[1779370882523,58.6,76861.05,0.0,0.9962,0.0,0.60422]
[1779370883540,58.6,76856.76,0.0,0.99619,0.0,0.6064]
[1779370885554,58.6,76852.95,0.0,0.99617,0.0,0.60834]
[1779370887568,58.6,76854.38,0.0,0.99618,0.0,0.60761]
[1779370890590,58.6,76859.38,0.0,0.9962,0.0,0.60507]
[1779370891597,58.6,76872.5,0.0,0.99625,0.0,0.59749]
[1779370892604,58.6,76876.98,0.0,0.99626,0.0,0.59524]
[1779370894621,58.6,76873.65,0.0,0.99625,0.0,0.59691]
[1779370895627,58.6,76872.15,0.0,0.99625,0.0,0.59766]
[1779370896634,58.6,76868.31,0.0,0.99623,0.0,0.5996]
[1779370897642,58.6,76865.61,0.0,0.99622,0.0,0.60096]
[1779370898649,58.6,76869.05,0.0,0.99624,0.0,0.59922]
[1779370899656,58.6,76875.42,0.0,0.99626,0.0,0.59602]
[1779370900663,58.6,76878.76,0.0,0.99627,0.0,0.59435]
[1779370901670,58.6,76885.26,0.0,0.99629,0.0,0.5911]
[1779370902677,58.6,76897.94,0.0,0.99634,0.0,0.58482]
[1779370903684,58.6,76894.89,0.0,0.99633,0.0,0.58633]
[1779370904691,58.6,76887.83,0.0,0.9963,0.0,0.58983]
[1779370905698,58.6,76886.76,0.0,0.9963,0.0,0.59036]
[1779370906705,58.6,76880.78,0.0,0.99628,0.0,0.59334]
[1779370909726,58.6,76883.92,0.0,0.99629,0.0,0.59177]
[1779370911740,58.6,76880.65,0.0,0.99628,0.0,0.5934]
[1779370912747,58.6,76883.18,0.0,0.99629,0.0,0.59214]
[1779370914761,58.6,76881.57,0.0,0.99628,0.0,0.59294]
[1779370915768,58.6,76876.74,0.0,0.99626,0.0,0.59536]
[1779370916775,58.6,76878.16,0.0,0.99627,0.0,0.59465]
[1779370918789,58.6,76879.59,0.0,0.99627,0.0,0.59393]
[1779370920803,58.6,76880.98,0.0,0.99628,0.0,0.59324]
[1779370921810,58.6,76879.62,0.0,0.99627,0.0,0.59392]
[1779370923824,58.6,76875.26,0.0,0.99626,0.0,0.5961]
[1779370924840,58.6,76867.82,0.0,0.99623,0.0,0.59984]
[1779370925670,58.6,76867.82,0.0,0.99623,0.0,0.59984]
[1779370925847,58.6,76851.36,0.0,0.99617,0.0,0.60819]
[1779370926695,58.6,76851.36,0.0,0.99617,0.0,0.60819]
[1779370926854,58.6,76864.67,0.0,0.99622,0.0,0.60143]
[1779370927861,58.6,76869.9,0.0,0.99624,0.0,0.5988]
[1779370928852,58.6,76869.9,0.0,0.99624,0.0,0.5988]
[1779370929144,58.6,76869.9,0.0,0.99624,0.0,0.5988]
[1779370929221,58.6,76866.22,0.0,0.99623,0.0,0.60065]
[1779370930570,58.6,76866.22,0.0,0.99623,0.0,0.60065]
[1779370930629,58.6,76864.94,0.0,0.99622,0.0,0.6013]
[1779370930882,58.6,76853.4,0.0,0.99618,0.0,0.60715]
[1779370931998,58.6,76851.4,0.0,0.99617,0.0,0.60817]
[1779370932896,58.6,76847.49,0.0,0.99616,0.0,0.61017]
[1779370933903,58.6,76848.7,0.0,0.99616,0.0,0.60955]
[1779370934909,58.6,76845.41,0.0,0.99615,0.0,0.61124]
[1779370936924,58.6,76844.32,0.0,0.99615,0.0,0.6118]
[1779370937931,58.6,76842.74,0.0,0.99614,0.0,0.61261]
[1779370938945,58.6,76840.47,0.0,0.99613,0.0,0.61377]
[1779370939954,58.6,76834.64,0.0,0.99611,0.0,0.61678]
[1779370940958,58.6,76841.47,0.0,0.99614,0.0,0.61326]
[1779370942393,58.6,76841.47,0.0,0.99614,0.0,0.61326]
[1779370942423,58.6,76846.67,0.0,0.99616,0.0,0.61059]
[1779370942977,58.6,76862.32,0.0,0.99621,0.0,0.60262]
[1779370943984,58.6,76863.64,0.0,0.99622,0.0,0.60195]
[1779370944991,58.6,76860.21,0.0,0.9962,0.0,0.60369]
[1779370945998,58.6,76861.49,0.0,0.99621,0.0,0.60304]
[1779370947005,58.6,76859.6,0.0,0.9962,0.0,0.604]
[1779370949021,58.6,76857.74,0.0,0.9962,0.0,0.60495]
[1779370950028,58.6,76860.4,0.0,0.99621,0.0,0.6036]
[1779370952042,58.6,76856.57,0.0,0.9962,0.0,0.60458]
[1779370954056,58.6,76854.92,0.0,0.99619,0.0,0.60542]
[1779370955062,58.6,76849.53,0.0,0.99617,0.0,0.60817]
[1779370957077,58.6,76847.22,0.0,0.99616,0.0,0.60935]
[1779370959968,58.6,76848.1,0.0,0.99617,0.0,0.6089]
[1779370960099,58.6,76841.44,0.0,0.99614,0.0,0.61231]
[1779370961106,58.6,76837.46,0.0,0.99613,0.0,0.61436]
[1779370962113,58.6,76839.61,0.0,0.99614,0.0,0.61325]
[1779370963120,58.6,76840.96,0.0,0.99614,0.0,0.61256]
[1779370966141,58.6,76843.2,0.0,0.99615,0.0,0.61141]
[1779370967148,58.6,76845.36,0.0,0.99616,0.0,0.6103]
[1779370968155,58.6,76844.36,0.0,0.99615,0.0,0.61081]
[1779370969162,58.6,76842.51,0.0,0.99615,0.0,0.61176]
[1779370974197,58.6,76843.01,0.0,0.99615,0.0,0.61151]
[1779370976212,58.6,76844.61,0.0,0.99615,0.0,0.61069]
[1779370977218,58.6,76853.85,0.0,0.99619,0.0,0.60597]
[1779370978225,58.6,76856.61,0.0,0.9962,0.0,0.60456]
[1779370979232,58.6,76860.16,0.0,0.99621,0.0,0.60276]
[1779370981296,58.6,76862.1,0.0,0.99622,0.0,0.60178]
[1779370981770,58.6,76862.1,0.0,0.99622,0.0,0.60178]
[1779370981832,58.6,76862.1,0.0,0.99622,0.0,0.60178]
[1779370982027,58.6,76862.1,0.0,0.99622,0.0,0.60178]
[1779370982718,58.6,76861.67,0.0,0.99622,0.0,0.602]
[1779370985274,58.6,76858.47,0.0,0.9962,0.0,0.60362]
[1779370987522,58.6,76857.99,0.0,0.9962,0.0,0.60386]
[1779370987573,58.6,76844.68,0.0,0.99615,0.0,0.61065]
[1779370988295,58.6,76839.81,0.0,0.99614,0.0,0.61315]
[1779370990308,58.6,76835.49,0.0,0.99612,0.0,0.61537]
[1779370991316,58.6,76830.03,0.0,0.9961,0.0,0.61819]
[1779370992323,58.6,76833.41,0.0,0.99611,0.0,0.61645]
[1779370993330,58.6,76837.26,0.0,0.99613,0.0,0.61446]
[1779370995347,58.6,76834.82,0.0,0.99612,0.0,0.61572]
[1779370995915,58.6,76834.82,0.0,0.99612,0.0,0.61572]
[1779370996025,58.6,76834.82,0.0,0.99612,0.0,0.61572]
[1779370996056,58.6,76834.82,0.0,0.99612,0.0,0.61572]
[1779370996280,58.6,76834.82,0.0,0.99612,0.0,0.61572]
[1779370996354,58.6,76833.21,0.0,0.99611,0.0,0.61655]
[1779370998368,58.6,76835.23,0.0,0.99612,0.0,0.61551]
[1779370999375,58.6,76832.02,0.0,0.99611,0.0,0.61717]
[1779371001389,58.6,76830.55,0.0,0.9961,0.0,0.61793]
[1779371002396,58.6,76832.11,0.0,0.99611,0.0,0.61712]
[1779371004410,58.6,76829.84,0.0,0.9961,0.0,0.61829]
[1779371005417,58.6,76825.3,0.0,0.99608,0.0,0.62065]
[1779371006371,58.6,76825.3,0.0,0.99608,0.0,0.62065]
[1779371006393,58.6,76825.3,0.0,0.99608,0.0,0.62065]
[1779371006528,58.6,76825.3,0.0,0.99608,0.0,0.62065]
[1779371007431,58.6,76831.36,0.0,0.9961,0.0,0.61751]
[1779371008438,58.6,76832.54,0.0,0.99611,0.0,0.6169]
[1779371009653,58.6,76832.54,0.0,0.99611,0.0,0.6169]
[1779371009660,58.6,76829.57,0.0,0.9961,0.0,0.61843]
[1779371009757,58.6,76829.57,0.0,0.9961,0.0,0.61843]
[1779371009775,58.6,76829.57,0.0,0.9961,0.0,0.61843]
[1779371010452,58.6,76827.07,0.0,0.99609,0.0,0.61973]
[1779371011459,58.6,76825.1,0.0,0.99609,0.0,0.61978]
[1779371012717,58.6,76825.1,0.0,0.99609,0.0,0.61978]
[1779371012466,58.6,76833.1,0.0,0.99612,0.0,0.61564]
[1779371012772,58.6,76833.1,0.0,0.99612,0.0,0.61564]
[1779371012922,58.6,76833.1,0.0,0.99612,0.0,0.61564]
[1779371013032,58.6,76833.1,0.0,0.99612,0.0,0.61564]
[1779371015487,58.6,76839.86,0.0,0.99614,0.0,0.61216]
[1779371016534,58.6,76844.14,0.0,0.99616,0.0,0.60996]
[1779371017517,58.6,76849.92,0.0,0.99618,0.0,0.60701]
[1779371018524,58.6,76854.72,0.0,0.9962,0.0,0.60457]
[1779371019531,58.6,76857.74,0.0,0.99621,0.0,0.60304]
[1779371020538,58.6,76854.79,0.0,0.9962,0.0,0.60453]
[1779371021545,58.6,76834.16,0.0,0.99612,0.0,0.61509]
[1779371022552,58.6,76824.44,0.0,0.99609,0.0,0.62012]
[1779371023559,58.6,76819.35,0.0,0.99607,0.0,0.62277]
[1779371024477,58.6,76819.35,0.0,0.99607,0.0,0.62277]
[1779371024566,58.6,76810.62,0.0,0.99603,0.0,0.62733]
[1779371025573,58.6,76808.54,0.0,0.99603,0.0,0.62843]
[1779371027587,58.6,76806.24,0.0,0.99602,0.0,0.62964]
[1779371028594,58.6,76801.71,0.0,0.996,0.0,0.63202]
[1779371029601,58.6,76794.82,0.0,0.99597,0.0,0.63567]
[1779371030608,58.6,76793.52,0.0,0.99597,0.0,0.63636]
[1779371031615,58.6,76788.99,0.0,0.99595,0.0,0.63877]
[1779371032622,58.6,76784.48,0.0,0.99593,0.0,0.64118]
[1779371033629,58.6,76773.83,0.0,0.99589,0.0,0.64689]
[1779371034636,58.6,76772.71,0.0,0.99589,0.0,0.6475]
[1779371034801,58.6,76772.71,0.0,0.99589,0.0,0.6475]
[1779371036650,58.6,76768.29,0.0,0.99587,0.0,0.64988]
[1779371037657,58.6,76763.13,0.0,0.99585,0.0,0.65268]
[1779371038670,58.6,76759.2,0.0,0.99584,0.0,0.65482]
[1779371039673,58.6,76747.39,0.0,0.99579,0.0,0.66127]
[1779371040680,58.6,76742.53,0.0,0.99577,0.0,0.66395]
[1779371041952,58.6,76742.53,0.0,0.99577,0.0,0.66395]
[1779371041799,58.6,76735.78,0.0,0.99574,0.0,0.66767]
[1779371042712,58.6,76700.77,0.0,0.9956,0.0,0.68731]
[1779371043715,58.6,76706.74,0.0,0.99562,0.0,0.68392]
[1779371044727,58.6,76705.13,0.0,0.99562,0.0,0.68483]
[1779371045723,58.6,76705.13,0.0,0.99562,0.0,0.68483]
[1779371045905,58.6,76705.13,0.0,0.99562,0.0,0.68483]
[1779371046024,58.6,76705.13,0.0,0.99562,0.0,0.68483]
[1779371045734,58.6,76693.94,0.0,0.99557,0.0,0.69119]
[1779371046122,58.6,76693.94,0.0,0.99557,0.0,0.69119]
[1779371046270,58.6,76693.94,0.0,0.99557,0.0,0.69119]
[1779371046771,58.6,76693.94,0.0,0.99557,0.0,0.69119]
[1779371046830,58.6,76693.94,0.0,0.99557,0.0,0.69119]
[1779371046866,58.6,76693.94,0.0,0.99557,0.0,0.69119]
[1779371046754,58.6,76686.76,0.0,0.99554,0.0,0.6953]
[1779371047192,58.6,76686.76,0.0,0.99554,0.0,0.6953]
[1779371047811,58.6,76686.76,0.0,0.99554,0.0,0.6953]
[1779371047754,58.6,76682.31,0.0,0.99552,0.0,0.69786]
[1779371048055,58.6,76682.31,0.0,0.99552,0.0,0.69786]
[1779371048762,58.6,76684.14,0.0,0.99553,0.0,0.6968]
[1779371049780,58.6,76683.07,0.0,0.99553,0.0,0.69742]
[1779371050792,58.6,76681.22,0.0,0.99552,0.0,0.69848]
[1779371051816,58.6,76691.46,0.0,0.99556,0.0,0.69261]
[1779371052494,58.6,76691.46,0.0,0.99556,0.0,0.69261]
[1779371052523,58.6,76691.46,0.0,0.99556,0.0,0.69261]
[1779371052552,58.6,76691.46,0.0,0.99556,0.0,0.69261]
[1779371052824,58.6,76706.64,0.0,0.99562,0.0,0.68398]
[1779371053831,58.6,76711.68,0.0,0.99565,0.0,0.68113]
[1779371054838,58.6,76715.87,0.0,0.99566,0.0,0.67878]
[1779371055845,58.6,76717.17,0.0,0.99567,0.0,0.67805]
[1779371056852,58.6,76713.46,0.0,0.99565,0.0,0.68013]
[1779371057859,58.6,76716.39,0.0,0.99566,0.0,0.67849]
[1779371058866,58.6,76722.34,0.0,0.99569,0.0,0.67515]
[1779371059873,58.6,76727.26,0.0,0.99571,0.0,0.67241]
[1779371060036,58.6,76727.26,0.0,0.99571,0.0,0.67241]
[1779371060880,58.6,76729.89,0.0,0.99572,0.0,0.67094]
[1779371061887,58.6,76731.12,0.0,0.99572,0.0,0.67026]
[1779371062894,58.6,76736.38,0.0,0.99575,0.0,0.66734]
[1779371065915,58.6,76710.01,0.0,0.99564,0.0,0.68208]
[1779371066953,58.6,76710.01,0.0,0.99564,0.0,0.68208]
[1779371067035,58.6,76696.47,0.0,0.99558,0.0,0.68975]
[1779371067929,58.6,76692.78,0.0,0.99557,0.0,0.69185]
[1779371068936,58.6,76694.66,0.0,0.99558,0.0,0.69078]
[1779371070635,58.6,76694.66,0.0,0.99558,0.0,0.69078]
[1779371071765,58.6,76697.99,0.0,0.9956,0.0,0.68783]
[1779371071957,58.6,76700.14,0.0,0.9956,0.0,0.68661]
[1779371072982,58.6,76697.96,0.0,0.9956,0.0,0.68785]
[1779371074114,58.6,76697.96,0.0,0.9956,0.0,0.68785]
[1779371074491,58.6,76697.96,0.0,0.9956,0.0,0.68785]
[1779371074529,58.6,76686.31,0.0,0.99555,0.0,0.6945]
[1779371074997,58.6,76672.12,0.0,0.99549,0.0,0.70267]
[1779371076010,58.6,76667.41,0.0,0.99547,0.0,0.7054]
[1779371077751,58.6,76667.41,0.0,0.99547,0.0,0.7054]
[1779371077845,58.6,76667.41,0.0,0.99547,0.0,0.7054]
[1779371077974,58.6,76663.56,0.0,0.99545,0.0,0.70764]
[1779371078769,58.6,76663.56,0.0,0.99545,0.0,0.70764]
[1779371078870,58.6,76660.49,0.0,0.99544,0.0,0.70943]
[1779371079029,58.6,76653.32,0.0,0.99541,0.0,0.71363]
[1779371080036,58.6,76651.02,0.0,0.9954,0.0,0.71498]
[1779371081042,58.6,76652.33,0.0,0.9954,0.0,0.71421]
[1779371082050,58.6,76653.75,0.0,0.99541,0.0,0.71337]
[1779371085072,58.6,76672.43,0.0,0.99549,0.0,0.70249]
[1779371086079,58.6,76677.5,0.0,0.99551,0.0,0.69956]
[1779371087088,58.6,76672.22,0.0,0.99549,0.0,0.70261]
[1779371088636,58.6,76668.16,0.0,0.99547,0.0,0.70497]
[1779371089100,58.6,76664.44,0.0,0.99545,0.0,0.70713]
[1779371091806,58.6,76662.91,0.0,0.99545,0.0,0.70802]
[1779371092122,58.6,76665.51,0.0,0.99546,0.0,0.70651]
[1779371093142,58.6,76667.76,0.0,0.99547,0.0,0.7052]
[1779371094149,58.6,76670.63,0.0,0.99548,0.0,0.70353]
[1779371096163,58.6,76673.75,0.0,0.99549,0.0,0.70173]
[1779371098177,58.6,76678.62,0.0,0.99551,0.0,0.69892]
[1779371099184,58.6,76676.56,0.0,0.99551,0.0,0.7001]
[1779371100191,58.6,76678.72,0.0,0.99552,0.0,0.69886]
[1779371101291,58.6,76702.95,0.0,0.99562,0.0,0.68502]
[1779371102212,58.6,76710.49,0.0,0.99565,0.0,0.68076]
[1779371103178,58.6,76710.49,0.0,0.99565,0.0,0.68076]
[1779371103219,58.6,76713.04,0.0,0.99566,0.0,0.67933]
[1779371104237,58.6,76687.96,0.0,0.99555,0.0,0.69355]
[1779371105238,58.6,76683.54,0.0,0.99554,0.0,0.69609]
[1779371106245,58.6,76695.51,0.0,0.99559,0.0,0.68924]
[1779371107082,58.6,76695.51,0.0,0.99559,0.0,0.68924]
[1779371107258,58.6,76700.11,0.0,0.9956,0.0,0.68663]
[1779371108263,58.6,76712.62,0.0,0.99566,0.0,0.67956]
[1779371109270,58.6,76715.37,0.0,0.99567,0.0,0.67802]
[1779371110277,58.6,76717.76,0.0,0.99568,0.0,0.67668]
[1779371111518,58.6,76717.76,0.0,0.99568,0.0,0.67668]
[1779371111769,58.6,76717.76,0.0,0.99568,0.0,0.67668]
[1779371111850,58.6,76719.24,0.0,0.99568,0.0,0.67585]
[1779371112291,58.6,76726.28,0.0,0.99571,0.0,0.67192]
[1779371113298,58.6,76729.59,0.0,0.99572,0.0,0.67008]
[1779371116331,58.6,76731.4,0.0,0.99573,0.0,0.66907]
[1779371117334,58.6,76738.26,0.0,0.99576,0.0,0.66528]
[1779371118347,58.6,76740.09,0.0,0.99577,0.0,0.66427]
[1779371119351,58.6,76742.18,0.0,0.99577,0.0,0.66311]
[1779371120358,58.6,76753.13,0.0,0.99582,0.0,0.65711]
[1779371121365,58.6,76760.44,0.0,0.99585,0.0,0.65313]
[1779371122540,58.6,76760.44,0.0,0.99585,0.0,0.65313]
[1779371122898,58.6,76760.44,0.0,0.99585,0.0,0.65313]
[1779371122899,58.6,76759.81,0.0,0.99584,0.0,0.65347]
[1779371124385,58.6,76761.61,0.0,0.99585,0.0,0.65249]
[1779371125397,58.6,76763.91,0.0,0.99586,0.0,0.65124]
[1779371126400,58.6,76765.45,0.0,0.99587,0.0,0.65041]
[1779371127407,58.6,76775.51,0.0,0.99591,0.0,0.64498]
[1779371128414,58.6,76778.69,0.0,0.99592,0.0,0.64328]
[1779371129421,58.6,76777.35,0.0,0.99591,0.0,0.644]
[1779371130428,58.6,76769.77,0.0,0.99588,0.0,0.64808]
[1779371131435,58.6,76759.35,0.0,0.99585,0.0,0.65271]
[1779371132442,58.6,76747.39,0.0,0.9958,0.0,0.65923]
[1779371133449,58.6,76747.63,0.0,0.9958,0.0,0.6591]
[1779371134457,58.6,76750.56,0.0,0.99581,0.0,0.6575]
[1779371135469,58.6,76759.07,0.0,0.99585,0.0,0.65286]
[1779371136475,58.6,76759.28,0.0,0.99585,0.0,0.65275]
[1779371137483,58.6,76757.66,0.0,0.99584,0.0,0.65363]
[1779371139497,58.6,76751.52,0.0,0.99582,0.0,0.65697]
[1779371140504,58.6,76744.29,0.0,0.99579,0.0,0.66093]
[1779371141511,58.6,76745.84,0.0,0.9958,0.0,0.66008]
[1779371142518,58.6,76750.35,0.0,0.99581,0.0,0.65761]
[1779371143525,58.6,76755.36,0.0,0.99583,0.0,0.65488]
[1779371144545,58.6,76756.73,0.0,0.99584,0.0,0.65413]
[1779371145551,58.6,76758.31,0.0,0.99584,0.0,0.65327]
[1779371146852,58.6,76758.31,0.0,0.99584,0.0,0.65327]
[1779371147020,58.6,76758.31,0.0,0.99584,0.0,0.65327]
[1779371147032,58.6,76758.31,0.0,0.99584,0.0,0.65327]
[1779371147046,58.6,76755.0,0.0,0.99583,0.0,0.65507]
[1779371147268,58.6,76755.0,0.0,0.99583,0.0,0.65507]
[1779371148572,58.6,76757.27,0.0,0.99584,0.0,0.65384]
[1779371149580,58.6,76760.95,0.0,0.99586,0.0,0.65184]
[1779371150586,58.6,76769.37,0.0,0.99589,0.0,0.64729]
[1779371151220,58.6,76769.37,0.0,0.99589,0.0,0.64729]
[1779371151270,58.6,76769.37,0.0,0.99589,0.0,0.64729]
[1779371151337,58.6,76769.37,0.0,0.99589,0.0,0.64729]
[1779371151520,58.6,76769.37,0.0,0.99589,0.0,0.64729]
[1779371151593,58.6,76769.38,0.0,0.99589,0.0,0.64728]
[1779371152600,58.6,76770.96,0.0,0.99589,0.0,0.64643]
[1779371154614,58.6,76776.92,0.0,0.99592,0.0,0.64323]
[1779371155622,58.6,76788.08,0.0,0.99596,0.0,0.63726]
[1779371156629,58.6,76792.81,0.0,0.99598,0.0,0.63475]
[1779371157714,58.6,76792.81,0.0,0.99598,0.0,0.63475]
[1779371157758,58.6,76804.46,0.0,0.99602,0.0,0.6286]
[1779371158642,58.6,76805.68,0.0,0.99603,0.0,0.62796]
[1779371159650,58.6,76808.42,0.0,0.99604,0.0,0.62652]
[1779371160459,58.6,76808.42,0.0,0.99604,0.0,0.62652]
[1779371160658,58.6,76815.16,0.0,0.99606,0.0,0.623]
[1779371161665,58.6,76821.01,0.0,0.99608,0.0,0.61995]
[1779371162672,58.6,76825.92,0.0,0.9961,0.0,0.61741]
[1779371163679,58.6,76823.08,0.0,0.99609,0.0,0.61888]
[1779371164686,58.6,76825.68,0.0,0.9961,0.0,0.61753]
[1779371166700,58.6,76823.21,0.0,0.99609,0.0,0.61881]
[1779371167706,58.6,76818.37,0.0,0.99607,0.0,0.62133]
[1779371168714,58.6,76820.65,0.0,0.99608,0.0,0.62014]
[1779371171736,58.6,76823.83,0.0,0.99609,0.0,0.61849]
[1779371172744,58.6,76824.87,0.0,0.9961,0.0,0.61795]
[1779371174558,58.6,76824.75,0.0,0.9961,0.0,0.61801]
[1779371174698,58.6,76824.75,0.0,0.9961,0.0,0.61801]
[1779371174770,58.6,76824.75,0.0,0.9961,0.0,0.61801]
[1779371174834,58.6,76826.15,0.0,0.9961,0.0,0.61729]
[1779371176772,58.6,76824.43,0.0,0.9961,0.0,0.61818]
[1779371178786,58.6,76825.62,0.0,0.9961,0.0,0.61756]
[1779371180089,58.6,76825.62,0.0,0.9961,0.0,0.61756]
[1779371180161,58.6,76826.93,0.0,0.99611,0.0,0.61689]
[1779371180219,58.6,76826.93,0.0,0.99611,0.0,0.61689]
[1779371180274,58.6,76826.93,0.0,0.99611,0.0,0.61689]
[1779371180800,58.6,76831.69,0.0,0.99612,0.0,0.61443]
[1779371181807,58.6,76836.55,0.0,0.99614,0.0,0.61193]
[1779371182876,58.6,76836.55,0.0,0.99614,0.0,0.61193]
[1779371182897,58.6,76846.46,0.0,0.99618,0.0,0.60686]
[1779371183824,58.6,76858.34,0.0,0.99622,0.0,0.60083]
[1779371184522,58.6,76858.34,0.0,0.99622,0.0,0.60083]
[1779371184831,58.6,76859.19,0.0,0.99622,0.0,0.6004]
[1779371185544,58.6,76859.19,0.0,0.99622,0.0,0.6004]
[1779371185838,58.6,76862.5,0.0,0.99624,0.0,0.59873]
[1779371186719,58.6,76862.5,0.0,0.99624,0.0,0.59873]
[1779371186845,58.6,76868.0,0.0,0.99626,0.0,0.59596]
[1779371187852,58.6,76870.3,0.0,0.99626,0.0,0.59481]
[1779371188859,58.6,76875.24,0.0,0.99628,0.0,0.59234]
[1779371189870,58.6,76882.83,0.0,0.99631,0.0,0.58856]
[1779371190591,58.6,76882.83,0.0,0.99631,0.0,0.58856]
[1779371190880,58.6,76891.79,0.0,0.99634,0.0,0.58413]
[1779371191524,58.6,76891.79,0.0,0.99634,0.0,0.58413]
[1779371191887,58.6,76890.4,0.0,0.99634,0.0,0.58388]
[1779371192894,58.6,76876.19,0.0,0.99629,0.0,0.59092]
[1779371193913,58.6,76875.79,0.0,0.99629,0.0,0.59112]
[1779371194916,58.6,76871.63,0.0,0.99627,0.0,0.5932]
[1779371195923,58.6,76867.05,0.0,0.99626,0.0,0.59549]
[1779371196930,58.6,76859.95,0.0,0.99623,0.0,0.59906]
[1779371197937,58.6,76853.78,0.0,0.99621,0.0,0.60218]
[1779371198669,58.6,76853.78,0.0,0.99621,0.0,0.60218]
[1779371198944,58.6,76843.56,0.0,0.99617,0.0,0.60738]
[1779371199950,58.6,76841.45,0.0,0.99617,0.0,0.60846]
[1779371200966,58.6,76835.43,0.0,0.99614,0.0,0.61154]
[1779371201972,58.6,76833.82,0.0,0.99614,0.0,0.61237]
[1779371202340,58.6,76833.82,0.0,0.99614,0.0,0.61237]
[1779371202979,58.6,76829.85,0.0,0.99612,0.0,0.61441]
[1779371203985,58.6,76828.92,0.0,0.99612,0.0,0.61489]
[1779371206164,58.6,76829.64,0.0,0.99612,0.0,0.61452]
[1779371206000,58.6,76826.86,0.0,0.99611,0.0,0.61595]
[1779371206270,58.6,76826.86,0.0,0.99611,0.0,0.61595]
[1779371206278,58.6,76826.86,0.0,0.99611,0.0,0.61595]
[1779371206519,58.6,76826.86,0.0,0.99611,0.0,0.61595]
[1779371209021,58.6,76824.53,0.0,0.9961,0.0,0.61716]
[1779371211044,58.6,76821.19,0.0,0.99609,0.0,0.61889]
[1779371212042,58.6,76819.78,0.0,0.99609,0.0,0.61962]
[1779371213049,58.6,76808.5,0.0,0.99604,0.0,0.6255]
[1779371215063,58.6,76812.12,0.0,0.99606,0.0,0.62361]
[1779371216070,58.6,76819.11,0.0,0.99608,0.0,0.61997]
[1779371217077,58.6,76817.05,0.0,0.99608,0.0,0.62104]
[1779371217215,58.6,76817.05,0.0,0.99608,0.0,0.62104]
[1779371217271,58.6,76817.05,0.0,0.99608,0.0,0.62104]
[1779371217285,58.6,76817.05,0.0,0.99608,0.0,0.62104]
[1779371217524,58.6,76817.05,0.0,0.99608,0.0,0.62104]
[1779371221105,58.6,76819.07,0.0,0.99608,0.0,0.61999]
[1779371222193,58.6,76802.72,0.0,0.99602,0.0,0.62853]
[1779371223168,58.6,76778.43,0.0,0.99593,0.0,0.64142]
[1779371224176,58.6,76776.45,0.0,0.99592,0.0,0.64248]
[1779371225183,58.6,76780.3,0.0,0.99594,0.0,0.64042]
[1779371226191,58.6,76788.0,0.0,0.99597,0.0,0.63631]
[1779371227202,58.6,76785.61,0.0,0.99596,0.0,0.63758]
[1779371231244,58.6,76789.75,0.0,0.99597,0.0,0.63538]
[1779371233191,58.6,76789.75,0.0,0.99597,0.0,0.63538]
[1779371233213,58.6,76794.17,0.0,0.99599,0.0,0.63304]
[1779371233269,58.6,76794.17,0.0,0.99599,0.0,0.63304]
[1779371233325,58.6,76794.17,0.0,0.99599,0.0,0.63304]
[1779371233531,58.6,76794.17,0.0,0.99599,0.0,0.63304]
[1779371233561,58.6,76795.77,0.0,0.996,0.0,0.6322]
[1779371234254,58.6,76797.57,0.0,0.996,0.0,0.63125]
[1779371235262,58.6,76800.95,0.0,0.99602,0.0,0.62946]
[1779371236270,58.6,76799.23,0.0,0.99601,0.0,0.63037]
[1779371237698,58.6,76799.23,0.0,0.99601,0.0,0.63037]
[1779371237764,58.6,76799.23,0.0,0.99601,0.0,0.63037]
[1779371238021,58.6,76799.23,0.0,0.99601,0.0,0.63037]
[1779371238044,58.6,76794.4,0.0,0.99599,0.0,0.63292]
[1779371238284,58.6,76798.32,0.0,0.99601,0.0,0.63085]
[1779371239296,58.6,76808.96,0.0,0.99605,0.0,0.62526]
[1779371240302,58.6,76812.8,0.0,0.99606,0.0,0.62325]
[1779371241310,58.6,76811.85,0.0,0.99606,0.0,0.62375]
[1779371242317,58.6,76813.41,0.0,0.99606,0.0,0.62293]
[1779371243324,58.6,76813.41,0.0,0.99606,0.0,0.62293]
[1779371243407,58.6,76813.41,0.0,0.99606,0.0,0.62293]
[1779371243549,58.6,76813.41,0.0,0.99606,0.0,0.62293]
[1779371243581,58.6,76810.79,0.0,0.99605,0.0,0.6243]
[1779371244331,58.6,76802.08,0.0,0.99602,0.0,0.62887]
[1779371245338,58.6,76803.14,0.0,0.99602,0.0,0.62831]
[1779371246303,58.6,76803.14,0.0,0.99602,0.0,0.62831]
[1779371246412,58.6,76803.14,0.0,0.99602,0.0,0.62831]
[1779371246519,58.6,76803.14,0.0,0.99602,0.0,0.62831]
[1779371246620,58.6,76800.63,0.0,0.99601,0.0,0.62963]
[1779371247352,58.6,76798.15,0.0,0.996,0.0,0.63094]
[1779371248359,58.6,76787.81,0.0,0.99597,0.0,0.63641]
[1779371249389,58.6,76787.81,0.0,0.99597,0.0,0.63641]
[1779371249520,58.6,76787.81,0.0,0.99597,0.0,0.63641]
[1779371249770,58.6,76787.81,0.0,0.99597,0.0,0.63641]
[1779371249871,58.6,76784.29,0.0,0.99595,0.0,0.63829]
[1779371253394,58.6,76781.35,0.0,0.99595,0.0,0.63886]
[1779371254402,58.6,76786.35,0.0,0.99597,0.0,0.6362]
[1779371256237,58.6,76786.35,0.0,0.99597,0.0,0.6362]
[1779371256247,58.6,76786.35,0.0,0.99597,0.0,0.6362]
[1779371256244,58.6,76791.9,0.0,0.99599,0.0,0.63325]
[1779371256270,58.6,76791.9,0.0,0.99599,0.0,0.63325]
[1779371257425,58.6,76783.17,0.0,0.99595,0.0,0.63789]
[1779371259050,58.6,76783.17,0.0,0.99595,0.0,0.63789]
[1779371259209,58.6,76783.17,0.0,0.99595,0.0,0.63789]
[1779371259273,58.6,76778.18,0.0,0.99593,0.0,0.64055]
[1779371259439,58.6,76771.82,0.0,0.99591,0.0,0.64396]
[1779371260446,58.6,76770.54,0.0,0.99591,0.0,0.64465]
[1779371261453,58.6,76772.05,0.0,0.99591,0.0,0.64383]
[1779371263467,58.6,76776.14,0.0,0.99593,0.0,0.64164]
[1779371264474,58.6,76774.74,0.0,0.99592,0.0,0.64239]
[1779371265689,58.6,76774.74,0.0,0.99592,0.0,0.64239]
[1779371265701,58.6,76774.74,0.0,0.99592,0.0,0.64239]
[1779371265770,58.6,76774.74,0.0,0.99592,0.0,0.64239]
[1779371265844,58.6,76770.65,0.0,0.99591,0.0,0.64459]
[1779371266488,58.6,76767.91,0.0,0.99589,0.0,0.64606]
[1779371267495,58.6,76769.07,0.0,0.9959,0.0,0.64544]
[1779371268502,58.6,76772.8,0.0,0.99591,0.0,0.64343]
[1779371269412,58.6,76772.8,0.0,0.99591,0.0,0.64343]
[1779371269458,58.6,76772.8,0.0,0.99591,0.0,0.64343]
[1779371269523,58.6,76772.8,0.0,0.99591,0.0,0.64343]
[1779371269602,58.6,76772.8,0.0,0.99591,0.0,0.64343]
[1779371269776,58.6,76772.8,0.0,0.99591,0.0,0.64343]
[1779371269917,58.6,76772.8,0.0,0.99591,0.0,0.64343]
[1779371270009,58.6,76775.65,0.0,0.99592,0.0,0.6419]
[1779371270516,58.6,76776.97,0.0,0.99593,0.0,0.6412]
[1779371273020,58.6,76776.95,0.0,0.99593,0.0,0.64121]
[1779371273152,58.6,76776.95,0.0,0.99593,0.0,0.64121]
[1779371273182,58.6,76772.96,0.0,0.99591,0.0,0.64335]
[1779371273545,58.6,76770.38,0.0,0.9959,0.0,0.64473]
[1779371274551,58.6,76769.25,0.0,0.9959,0.0,0.64534]
[1779371277035,58.6,76769.27,0.0,0.9959,0.0,0.64533]
[1779371277160,58.6,76769.27,0.0,0.9959,0.0,0.64533]
[1779371277251,58.6,76771.0,0.0,0.99591,0.0,0.6444]
[1779371277573,58.6,76769.72,0.0,0.9959,0.0,0.64509]
[1779371279024,58.6,76769.72,0.0,0.9959,0.0,0.64509]
[1779371279093,58.6,76769.72,0.0,0.9959,0.0,0.64509]
[1779371279118,58.6,76771.37,0.0,0.99591,0.0,0.6442]
[1779371279587,58.6,76774.0,0.0,0.99592,0.0,0.64279]
[1779371281827,58.6,76773.89,0.0,0.99592,0.0,0.64285]
[1779371282216,58.6,76773.89,0.0,0.99592,0.0,0.64285]
[1779371282276,58.6,76773.89,0.0,0.99592,0.0,0.64285]
[1779371281886,58.6,76771.7,0.0,0.99591,0.0,0.64402]
[1779371282441,58.6,76771.7,0.0,0.99591,0.0,0.64402]
[1779371282613,58.6,76765.36,0.0,0.99589,0.0,0.64744]
[1779371283573,58.6,76765.36,0.0,0.99589,0.0,0.64744]
[1779371283764,58.6,76765.36,0.0,0.99589,0.0,0.64744]
[1779371284021,58.6,76765.36,0.0,0.99589,0.0,0.64744]
[1779371284293,58.6,76765.36,0.0,0.99589,0.0,0.64744]
[1779371284026,58.6,76764.07,0.0,0.99588,0.0,0.64813]
[1779371284461,58.6,76764.07,0.0,0.99588,0.0,0.64813]
[1779371284526,58.6,76764.07,0.0,0.99588,0.0,0.64813]
[1779371284591,58.6,76764.07,0.0,0.99588,0.0,0.64813]
[1779371284769,58.6,76764.07,0.0,0.99588,0.0,0.64813]
[1779371284785,58.6,76764.07,0.0,0.99588,0.0,0.64813]
[1779371284871,58.6,76771.24,0.0,0.99591,0.0,0.64427]
[1779371286776,58.6,76771.2,0.0,0.99591,0.0,0.64429]
[1779371286866,58.6,76771.2,0.0,0.99591,0.0,0.64429]
[1779371286962,58.6,76768.53,0.0,0.9959,0.0,0.64573]
[1779371287592,58.6,76768.53,0.0,0.9959,0.0,0.64573]
[1779371288657,58.6,76772.99,0.0,0.99591,0.0,0.64333]
[1779371289664,58.6,76774.37,0.0,0.99592,0.0,0.64259]
[1779371290671,58.6,76772.47,0.0,0.99591,0.0,0.64361]
[1779371292685,58.6,76775.52,0.0,0.99592,0.0,0.64197]
[1779371294292,58.6,76775.52,0.0,0.99592,0.0,0.64197]
[1779371294310,58.6,76783.73,0.0,0.99596,0.0,0.63759]
[1779371294522,58.6,76783.73,0.0,0.99596,0.0,0.63759]
[1779371294788,58.6,76783.73,0.0,0.99596,0.0,0.63759]
[1779371294878,58.6,76779.92,0.0,0.99594,0.0,0.63962]
[1779371296713,58.6,76782.54,0.0,0.99595,0.0,0.63822]
[1779371298727,58.6,76778.81,0.0,0.99594,0.0,0.64021]
[1779371299734,58.6,76793.3,0.0,0.99599,0.0,0.63251]
[1779371300741,58.6,76798.91,0.0,0.99601,0.0,0.62955]
[1779371301748,58.6,76805.43,0.0,0.99604,0.0,0.62613]
[1779371302755,58.6,76802.0,0.0,0.99603,0.0,0.62793]
[1779371303762,58.6,76796.03,0.0,0.996,0.0,0.63107]
[1779371306224,58.6,76794.1,0.0,0.996,0.0,0.63209]
[1779371306785,58.6,76785.78,0.0,0.99596,0.0,0.6365]
[1779371307793,58.6,76783.17,0.0,0.99595,0.0,0.63789]
[1779371308799,58.6,76776.66,0.0,0.99593,0.0,0.64136]
[1779371309806,58.6,76770.96,0.0,0.99591,0.0,0.64442]
[1779371312827,58.6,76765.24,0.0,0.99589,0.0,0.64649]
[1779371314841,58.6,76768.76,0.0,0.9959,0.0,0.6446]
[1779371315848,58.6,76770.45,0.0,0.99591,0.0,0.64369]
[1779371316855,58.6,76771.71,0.0,0.99592,0.0,0.64301]
[1779371317862,58.6,76769.53,0.0,0.99591,0.0,0.64418]
[1779371320883,58.6,76765.23,0.0,0.99589,0.0,0.6465]
[1779371321890,58.6,76761.22,0.0,0.99588,0.0,0.64866]
[1779371322897,58.6,76765.67,0.0,0.99589,0.0,0.64626]
[1779371324912,58.6,76778.01,0.0,0.99594,0.0,0.63964]
[1779371325919,58.6,76785.83,0.0,0.99597,0.0,0.63548]
[1779371326925,58.6,76783.04,0.0,0.99596,0.0,0.63696]
[1779371327933,58.6,76779.45,0.0,0.99595,0.0,0.63887]
[1779371328405,58.6,76779.45,0.0,0.99595,0.0,0.63887]
[1779371328559,58.6,76779.45,0.0,0.99595,0.0,0.63887]
[1779371329947,58.6,76776.07,0.0,0.99593,0.0,0.64068]
[1779371330954,58.6,76771.34,0.0,0.99591,0.0,0.64321]
[1779371331961,58.6,76768.79,0.0,0.9959,0.0,0.64458]
[1779371332968,58.6,76774.02,0.0,0.99592,0.0,0.64178]
[1779371333975,58.6,76775.19,0.0,0.99593,0.0,0.64115]
[1779371335989,58.6,76777.96,0.0,0.99594,0.0,0.63967]
[1779371336996,58.6,76779.25,0.0,0.99594,0.0,0.63898]
[1779371338003,58.6,76777.19,0.0,0.99594,0.0,0.64008]
[1779371342032,58.6,76780.15,0.0,0.99595,0.0,0.6385]
[1779371346061,58.6,76781.54,0.0,0.99595,0.0,0.63776]
[1779371347069,58.6,76779.83,0.0,0.99595,0.0,0.63867]
[1779371348076,58.6,76777.7,0.0,0.99594,0.0,0.63981]
[1779371349083,58.6,76772.35,0.0,0.99592,0.0,0.64267]
[1779371350090,58.6,76765.37,0.0,0.99589,0.0,0.64642]
[1779371351097,58.6,76759.87,0.0,0.99587,0.0,0.64939]
[1779371352104,58.6,76758.18,0.0,0.99586,0.0,0.65031]
[1779371353114,58.6,76755.78,0.0,0.99585,0.0,0.65161]
[1779371355128,58.6,76757.28,0.0,0.99586,0.0,0.6508]
[1779371356135,58.6,76762.69,0.0,0.99588,0.0,0.64787]
[1779371358149,58.6,76764.35,0.0,0.99589,0.0,0.64697]
[1779371362177,58.6,76761.02,0.0,0.99587,0.0,0.64877]
[1779371363184,58.6,76754.03,0.0,0.99585,0.0,0.65256]
[1779371364190,58.6,76748.11,0.0,0.99582,0.0,0.65578]
[1779371366205,58.6,76747.91,0.0,0.99582,0.0,0.65589]
[1779371367213,58.6,76749.01,0.0,0.99583,0.0,0.65529]
[1779371370234,58.6,76747.68,0.0,0.99582,0.0,0.65602]
[1779371372248,58.6,76746.53,0.0,0.99582,0.0,0.65563]
[1779371373257,58.6,76740.74,0.0,0.9958,0.0,0.65879]
[1779371373749,58.6,76740.74,0.0,0.9958,0.0,0.65879]
[1779371374263,58.6,76734.33,0.0,0.99578,0.0,0.66231]
[1779371375271,58.6,76732.95,0.0,0.99577,0.0,0.66307]
[1779371377284,58.6,76727.56,0.0,0.99575,0.0,0.66605]
[1779371378291,58.6,76726.2,0.0,0.99574,0.0,0.6668]
[1779371379298,58.6,76715.32,0.0,0.9957,0.0,0.67285]
[1779371380318,58.6,76707.7,0.0,0.99567,0.0,0.67712]
[1779371381318,58.6,76710.64,0.0,0.99568,0.0,0.67547]
[1779371382325,58.6,76716.87,0.0,0.99571,0.0,0.67199]
[1779371383332,58.6,76718.37,0.0,0.99571,0.0,0.67115]
[1779371384339,58.6,76720.2,0.0,0.99572,0.0,0.67013]
[1779371385346,58.6,76717.41,0.0,0.99571,0.0,0.67169]
[1779371386353,58.6,76714.51,0.0,0.9957,0.0,0.6733]
[1779371388367,58.6,76716.32,0.0,0.9957,0.0,0.67229]
[1779371389374,58.6,76713.59,0.0,0.99569,0.0,0.67382]
[1779371390381,58.6,76710.84,0.0,0.99568,0.0,0.67536]
[1779371391388,58.6,76714.21,0.0,0.99569,0.0,0.67347]
[1779371392395,58.6,76718.36,0.0,0.99571,0.0,0.67116]
[1779371393402,58.6,76720.79,0.0,0.99572,0.0,0.6698]
[1779371394409,58.6,76714.41,0.0,0.9957,0.0,0.67336]
[1779371395416,58.6,76706.81,0.0,0.99566,0.0,0.67762]
[1779371396423,58.6,76704.72,0.0,0.99566,0.0,0.67879]
[1779371397430,58.6,76703.48,0.0,0.99565,0.0,0.67949]
[1779371398437,58.6,76705.69,0.0,0.99566,0.0,0.67824]
[1779371400571,58.6,76703.9,0.0,0.99565,0.0,0.67925]
[1779371401459,58.6,76709.24,0.0,0.99567,0.0,0.67625]
[1779371402465,58.6,76715.34,0.0,0.9957,0.0,0.67284]
[1779371403472,58.6,76722.29,0.0,0.99573,0.0,0.66897]
[1779371404479,58.6,76727.56,0.0,0.99575,0.0,0.66605]
[1779371407398,58.6,76727.79,0.0,0.99575,0.0,0.66592]
[1779371406494,58.6,76729.67,0.0,0.99576,0.0,0.66488]
[1779371407501,58.6,76738.13,0.0,0.99579,0.0,0.66023]
[1779371408508,58.6,76747.19,0.0,0.99583,0.0,0.65527]
[1779371409515,58.6,76742.5,0.0,0.99581,0.0,0.65783]
[1779371410807,58.6,76742.5,0.0,0.99581,0.0,0.65783]
[1779371410856,58.6,76737.8,0.0,0.99579,0.0,0.66041]
[1779371412536,58.6,76728.91,0.0,0.99575,0.0,0.6653]
[1779371413543,58.6,76725.61,0.0,0.99574,0.0,0.66713]
[1779371414550,58.6,76722.91,0.0,0.99573,0.0,0.66863]
[1779371418581,58.6,76725.07,0.0,0.99574,0.0,0.66743]
[1779371421600,58.6,76726.55,0.0,0.99574,0.0,0.66661]
[1779371422608,58.6,76727.86,0.0,0.99575,0.0,0.66588]
[1779371425542,58.6,76728.87,0.0,0.99575,0.0,0.66533]
[1779371425653,58.6,76740.25,0.0,0.9958,0.0,0.65906]
[1779371427642,58.6,76740.51,0.0,0.9958,0.0,0.65892]
[1779371428649,58.6,76738.46,0.0,0.99579,0.0,0.66004]
[1779371430662,58.6,76741.75,0.0,0.9958,0.0,0.65824]
[1779371431670,58.6,76737.88,0.0,0.9958,0.0,0.65934]
[1779371432677,58.6,76741.21,0.0,0.99581,0.0,0.65752]
[1779371433684,58.6,76751.17,0.0,0.99585,0.0,0.65209]
[1779371434691,58.6,76760.42,0.0,0.99588,0.0,0.64708]
[1779371435698,58.6,76759.93,0.0,0.99588,0.0,0.64734]
[1779371437712,58.6,76769.54,0.0,0.99592,0.0,0.64217]
[1779371438719,58.6,76766.13,0.0,0.99591,0.0,0.644]
[1779371439726,58.6,76771.43,0.0,0.99593,0.0,0.64116]
[1779371440733,58.6,76776.12,0.0,0.99595,0.0,0.63866]
[1779371441740,58.6,76781.07,0.0,0.99596,0.0,0.63602]
[1779371442747,58.6,76787.58,0.0,0.99599,0.0,0.63257]
[1779371443755,58.6,76791.89,0.0,0.99601,0.0,0.63029]
[1779371445527,58.6,76791.64,0.0,0.996,0.0,0.63042]
[1779371445770,58.6,76803.63,0.0,0.99605,0.0,0.62413]
[1779371446776,58.6,76811.9,0.0,0.99608,0.0,0.61981]
[1779371447784,58.6,76815.37,0.0,0.99609,0.0,0.61801]
[1779371448791,58.6,76819.37,0.0,0.99611,0.0,0.61594]
[1779371449798,58.6,76821.5,0.0,0.99612,0.0,0.61484]
[1779371450805,58.6,76820.26,0.0,0.99611,0.0,0.61548]
[1779371454838,58.6,76821.22,0.0,0.99612,0.0,0.61499]
[1779371456879,58.6,76827.17,0.0,0.99614,0.0,0.61192]
[1779371457875,58.6,76833.65,0.0,0.99616,0.0,0.6086]
[1779371460925,58.6,76839.2,0.0,0.99618,0.0,0.60576]
[1779371461931,58.6,76843.18,0.0,0.9962,0.0,0.60374]
[1779371466970,58.6,76845.16,0.0,0.9962,0.0,0.60273]
[1779371467977,58.6,76839.98,0.0,0.99618,0.0,0.60537]
[1779371468984,58.6,76836.3,0.0,0.99617,0.0,0.60724]
[1779371469991,58.6,76829.4,0.0,0.99615,0.0,0.61078]
[1779371471002,58.6,76828.2,0.0,0.99614,0.0,0.61139]
[1779371472014,58.6,76822.35,0.0,0.99612,0.0,0.6144]
[1779371474027,58.6,76820.84,0.0,0.99611,0.0,0.61518]
[1779371477056,58.6,76812.82,0.0,0.99608,0.0,0.61934]
[1779371477721,58.6,76812.82,0.0,0.99608,0.0,0.61934]
[1779371478059,58.6,76795.26,0.0,0.99602,0.0,0.62852]
[1779371479067,58.6,76790.02,0.0,0.996,0.0,0.63128]
[1779371480074,58.6,76782.9,0.0,0.99597,0.0,0.63505]
[1779371482522,58.6,76782.48,0.0,0.99597,0.0,0.63527]
[1779371482091,58.6,76790.82,0.0,0.996,0.0,0.63086]
[1779371483098,58.6,76799.31,0.0,0.99603,0.0,0.62639]
[1779371484106,58.6,76795.56,0.0,0.99602,0.0,0.62836]
[1779371485113,58.6,76791.55,0.0,0.996,0.0,0.63047]
[1779371486386,58.6,76791.55,0.0,0.996,0.0,0.63047]
[1779371486481,58.6,76788.82,0.0,0.99599,0.0,0.63191]
[1779371487127,58.6,76782.76,0.0,0.99597,0.0,0.63512]
[1779371488137,58.6,76791.92,0.0,0.99601,0.0,0.63027]
[1779371489505,58.6,76797.27,0.0,0.99603,0.0,0.62746]
[1779371490150,58.6,76799.57,0.0,0.99603,0.0,0.62625]
[1779371492163,58.6,76792.05,0.0,0.99601,0.0,0.62922]
[1779371494191,58.6,76793.92,0.0,0.99602,0.0,0.62823]
[1779371495195,58.6,76787.95,0.0,0.996,0.0,0.63138]
[1779371496201,58.6,76784.68,0.0,0.99598,0.0,0.63311]
[1779371497208,58.6,76783.36,0.0,0.99598,0.0,0.63381]
[1779371499222,58.6,76784.71,0.0,0.99598,0.0,0.6331]
[1779371502243,58.6,76786.25,0.0,0.99599,0.0,0.63228]
[1779371503250,58.6,76788.9,0.0,0.996,0.0,0.63088]
[1779371504257,58.6,76790.32,0.0,0.99601,0.0,0.63013]
[1779371505264,58.6,76789.29,0.0,0.996,0.0,0.63067]
[1779371508285,58.6,76786.47,0.0,0.99599,0.0,0.63216]
[1779371509292,58.6,76791.99,0.0,0.99601,0.0,0.62925]
[1779371510299,58.6,76789.88,0.0,0.996,0.0,0.63036]
[1779371511306,58.6,76786.88,0.0,0.99599,0.0,0.63195]
[1779371512313,58.6,76785.59,0.0,0.99599,0.0,0.63263]
[1779371514327,58.6,76788.09,0.0,0.996,0.0,0.63131]
[1779371515334,58.6,76792.29,0.0,0.99601,0.0,0.62909]
[1779371518355,58.6,76790.24,0.0,0.99601,0.0,0.63017]
[1779371519387,58.6,76826.78,0.0,0.99614,0.0,0.61115]
[1779371520540,58.6,76826.78,0.0,0.99614,0.0,0.61115]
[1779371520376,58.6,76880.49,0.0,0.99633,0.0,0.58411]
[1779371521382,58.6,76888.66,0.0,0.99636,0.0,0.58009]
[1779371522441,58.6,76899.48,0.0,0.9964,0.0,0.5748]
[1779371523454,58.6,76899.48,0.0,0.9964,0.0,0.5748]
[1779371523458,58.6,76923.81,0.0,0.99648,0.0,0.56306]
[1779371524214,58.6,76923.81,0.0,0.99648,0.0,0.56306]
[1779371524434,58.6,76930.88,0.0,0.99651,0.0,0.55969]
[1779371525438,58.6,76934.02,0.0,0.99652,0.0,0.5582]
[1779371526574,58.6,76934.02,0.0,0.99652,0.0,0.5582]
[1779371526446,58.6,76932.58,0.0,0.99651,0.0,0.55888]
[1779371527257,58.6,76932.58,0.0,0.99651,0.0,0.55888]
[1779371527483,58.6,76932.58,0.0,0.99651,0.0,0.55888]
[1779371527561,58.6,76941.01,0.0,0.99654,0.0,0.55489]
[1779371527658,58.6,76941.01,0.0,0.99654,0.0,0.55489]
[1779371527753,58.6,76941.01,0.0,0.99654,0.0,0.55489]
[1779371528066,58.6,76941.01,0.0,0.99654,0.0,0.55489]
[1779371528121,58.6,76941.01,0.0,0.99654,0.0,0.55489]
[1779371528463,58.6,76941.2,0.0,0.99654,0.0,0.5548]
[1779371529470,58.6,76947.53,0.0,0.99656,0.0,0.55182]
[1779371530477,58.6,76949.73,0.0,0.99657,0.0,0.55078]
[1779371531485,58.6,76954.29,0.0,0.99659,0.0,0.54865]
[1779371532492,58.6,76944.9,0.0,0.99655,0.0,0.55305]
[1779371533499,58.6,76940.65,0.0,0.99654,0.0,0.55506]
[1779371533789,58.6,76940.65,0.0,0.99654,0.0,0.55506]
[1779371533989,58.6,76940.65,0.0,0.99654,0.0,0.55506]
[1779371534210,58.6,76940.65,0.0,0.99654,0.0,0.55506]
[1779371534338,58.6,76940.65,0.0,0.99654,0.0,0.55506]
[1779371534505,58.6,76940.65,0.0,0.99654,0.0,0.55506]
[1779371534506,58.6,76935.0,0.0,0.99652,0.0,0.55773]
[1779371535514,58.6,76947.17,0.0,0.99656,0.0,0.55199]
[1779371535749,58.6,76947.17,0.0,0.99656,0.0,0.55199]
[1779371536502,58.6,76947.17,0.0,0.99656,0.0,0.55199]
[1779371536522,58.6,76942.71,0.0,0.99655,0.0,0.55409]
[1779371537528,58.6,76932.4,0.0,0.99651,0.0,0.55897]
[1779371538535,58.6,76927.61,0.0,0.9965,0.0,0.56125]
[1779371539542,58.6,76926.92,0.0,0.99649,0.0,0.56157]
[1779371540550,58.6,76932.07,0.0,0.99651,0.0,0.55912]
[1779371541557,58.6,76938.64,0.0,0.99653,0.0,0.55601]
[1779371541863,58.6,76938.64,0.0,0.99653,0.0,0.55601]
[1779371542563,58.6,76945.94,0.0,0.99656,0.0,0.55256]
[1779371543571,58.6,76945.09,0.0,0.99655,0.0,0.55296]
[1779371544578,58.6,76941.56,0.0,0.99654,0.0,0.55463]
[1779371545368,58.6,76941.56,0.0,0.99654,0.0,0.55463]
[1779371545586,58.6,76930.41,0.0,0.99651,0.0,0.55991]
[1779371546593,58.6,76913.68,0.0,0.99645,0.0,0.56792]
[1779371547600,58.6,76906.7,0.0,0.99643,0.0,0.57129]
[1779371548607,58.6,76903.22,0.0,0.99641,0.0,0.57298]
[1779371550070,58.6,76902.83,0.0,0.99641,0.0,0.57317]
[1779371550631,58.6,76923.51,0.0,0.99648,0.0,0.5632]
[1779371551638,58.6,76917.47,0.0,0.99647,0.0,0.56519]
[1779371552277,58.6,76917.47,0.0,0.99647,0.0,0.56519]
[1779371552645,58.6,76911.49,0.0,0.99645,0.0,0.56806]
[1779371553557,58.6,76911.49,0.0,0.99645,0.0,0.56806]
[1779371553652,58.6,76909.61,0.0,0.99644,0.0,0.56897]
[1779371555665,58.6,76899.0,0.0,0.9964,0.0,0.57411]
[1779371556673,58.6,76887.42,0.0,0.99636,0.0,0.57977]
[1779371557680,58.6,76887.68,0.0,0.99637,0.0,0.57964]
[1779371558693,58.6,76889.83,0.0,0.99637,0.0,0.57858]
[1779371560705,58.6,76887.79,0.0,0.99637,0.0,0.57958]
[1779371561712,58.6,76886.72,0.0,0.99636,0.0,0.58011]
[1779371565740,58.6,76890.27,0.0,0.99637,0.0,0.57837]
[1779371568528,58.6,76887.26,0.0,0.99636,0.0,0.57984]
[1779371568761,58.6,76884.03,0.0,0.99635,0.0,0.58143]
[1779371570775,58.6,76880.97,0.0,0.99634,0.0,0.58294]
[1779371571782,58.6,76882.94,0.0,0.99635,0.0,0.58197]
[1779371575812,58.6,76884.8,0.0,0.99636,0.0,0.58105]
[1779371576821,58.6,76886.98,0.0,0.99636,0.0,0.57998]
[1779371577828,58.6,76891.66,0.0,0.99638,0.0,0.57769]
[1779371578835,58.6,76894.04,0.0,0.99639,0.0,0.57653]
[1779371579842,58.6,76897.62,0.0,0.9964,0.0,0.57478]
[1779371580850,58.6,76899.56,0.0,0.99641,0.0,0.57384]
[1779371581856,58.6,76900.53,0.0,0.99641,0.0,0.57337]
[1779371582863,58.6,76905.12,0.0,0.99643,0.0,0.57114]
[1779371583810,58.6,76905.12,0.0,0.99643,0.0,0.57114]
[1779371583874,58.6,76919.52,0.0,0.99647,0.0,0.5642]
[1779371584892,58.6,76924.78,0.0,0.99649,0.0,0.56169]
[1779371585893,58.6,76934.62,0.0,0.99653,0.0,0.55701]
[1779371586899,58.6,76936.37,0.0,0.99653,0.0,0.55618]
[1779371587907,58.6,76937.51,0.0,0.99654,0.0,0.55564]
[1779371590929,58.6,76938.51,0.0,0.99654,0.0,0.55517]
[1779371591935,58.6,76945.84,0.0,0.99656,0.0,0.55172]
[1779371592942,58.6,76949.86,0.0,0.99658,0.0,0.54983]
[1779371593948,58.6,76954.59,0.0,0.99659,0.0,0.54762]
[1779371594956,58.6,76952.0,0.0,0.99658,0.0,0.54883]
[1779371595963,58.6,76952.95,0.0,0.99659,0.0,0.54839]
[1779371597977,58.6,76954.11,0.0,0.99659,0.0,0.54784]
[1779371598984,58.6,76952.13,0.0,0.99658,0.0,0.54877]
[1779371599991,58.6,76958.48,0.0,0.9966,0.0,0.54581]
[1779371602005,58.6,76960.69,0.0,0.99661,0.0,0.54478]
[1779371603012,58.6,76958.6,0.0,0.9966,0.0,0.54575]
[1779371605026,58.6,76942.56,0.0,0.99655,0.0,0.55326]
[1779371606051,58.6,76927.66,0.0,0.9965,0.0,0.56032]
[1779371607055,58.6,76918.66,0.0,0.99647,0.0,0.56462]
[1779371608062,58.6,76919.66,0.0,0.99648,0.0,0.56414]
[1779371609069,58.6,76921.6,0.0,0.99648,0.0,0.56321]
[1779371610076,58.6,76920.4,0.0,0.99648,0.0,0.56378]
[1779371611083,58.6,76923.07,0.0,0.99649,0.0,0.5616]
[1779371613096,58.6,76921.67,0.0,0.99649,0.0,0.56227]
[1779371614109,58.6,76920.37,0.0,0.99648,0.0,0.56289]
[1779371615116,58.6,76914.6,0.0,0.99646,0.0,0.56565]
[1779371616250,58.6,76909.01,0.0,0.99644,0.0,0.56834]
[1779371617256,58.6,76905.86,0.0,0.99643,0.0,0.56986]
[1779371619270,58.6,76907.49,0.0,0.99644,0.0,0.56908]
[1779371620278,58.6,76900.28,0.0,0.99641,0.0,0.57257]
[1779371621285,58.6,76896.29,0.0,0.9964,0.0,0.57451]
[1779371623299,58.6,76898.04,0.0,0.99641,0.0,0.57365]
[1779371624306,58.6,76891.88,0.0,0.99639,0.0,0.57666]
[1779371625312,58.6,76887.74,0.0,0.99637,0.0,0.57868]
[1779371626320,58.6,76886.72,0.0,0.99637,0.0,0.57918]
[1779371629341,58.6,76890.22,0.0,0.99638,0.0,0.57747]
[1779371630349,58.6,76899.79,0.0,0.99641,0.0,0.5728]
[1779371631356,58.6,76903.66,0.0,0.99643,0.0,0.57093]
[1779371632363,58.6,76899.5,0.0,0.99641,0.0,0.57295]
[1779371633370,58.6,76902.75,0.0,0.99642,0.0,0.57137]
[1779371634377,58.6,76905.9,0.0,0.99643,0.0,0.56984]
[1779371635384,58.6,76906.9,0.0,0.99644,0.0,0.56936]
[1779371637398,58.6,76908.14,0.0,0.99644,0.0,0.56876]
[1779371638405,58.6,76909.64,0.0,0.99645,0.0,0.56804]
[1779371639413,58.6,76915.23,0.0,0.99647,0.0,0.56535]
[1779371641426,58.6,76916.37,0.0,0.99647,0.0,0.5648]
[1779371643442,58.6,76908.25,0.0,0.99644,0.0,0.56871]
[1779371644449,58.6,76901.35,0.0,0.99642,0.0,0.57205]
[1779371645457,58.6,76909.48,0.0,0.99645,0.0,0.56812]
[1779371646463,58.6,76913.22,0.0,0.99646,0.0,0.56632]
[1779371647470,58.6,76905.82,0.0,0.99643,0.0,0.56988]
[1779371648477,58.6,76907.91,0.0,0.99644,0.0,0.56887]
[1779371649484,58.6,76916.01,0.0,0.99647,0.0,0.56498]
[1779371650491,58.6,76914.01,0.0,0.99646,0.0,0.56594]
[1779371651498,58.6,76910.17,0.0,0.99645,0.0,0.56778]
[1779371652505,58.6,76915.97,0.0,0.99647,0.0,0.565]
[1779371653512,58.6,76918.89,0.0,0.99648,0.0,0.5636]
[1779371654519,58.6,76921.75,0.0,0.99649,0.0,0.56223]
[1779371655526,58.6,76926.69,0.0,0.9965,0.0,0.55987]
[1779371656533,58.6,76924.73,0.0,0.9965,0.0,0.56081]
[1779371657540,58.6,76922.15,0.0,0.99649,0.0,0.56204]
[1779371659554,58.6,76925.34,0.0,0.9965,0.0,0.56052]
[1779371660562,58.6,76927.8,0.0,0.99651,0.0,0.55934]
[1779371661568,58.6,76929.67,0.0,0.99651,0.0,0.55846]
[1779371665596,58.6,76937.2,0.0,0.99654,0.0,0.55489]
[1779371666603,58.6,76939.33,0.0,0.99655,0.0,0.55388]
[1779371667611,58.6,76942.23,0.0,0.99656,0.0,0.55252]
[1779371670632,58.6,76944.6,0.0,0.99656,0.0,0.5514]
[1779371671639,58.6,76946.93,0.0,0.99658,0.0,0.54942]
[1779371672648,58.6,76965.15,0.0,0.99664,0.0,0.54094]
[1779371673656,58.6,76978.35,0.0,0.99668,0.0,0.53488]
[1779371674398,58.6,76978.35,0.0,0.99668,0.0,0.53488]
[1779371674663,58.6,76984.17,0.0,0.9967,0.0,0.53222]
[1779371676036,58.6,76984.43,0.0,0.9967,0.0,0.5321]
[1779371676682,58.6,76987.44,0.0,0.99671,0.0,0.53073]
[1779371677684,58.6,76997.5,0.0,0.99674,0.0,0.52618]
[1779371678699,58.6,77005.08,0.0,0.99676,0.0,0.52277]
[1779371679760,58.6,77005.08,0.0,0.99676,0.0,0.52277]
[1779371679699,58.6,77026.44,0.0,0.99683,0.0,0.51327]
[1779371680692,58.6,77026.44,0.0,0.99683,0.0,0.51327]
[1779371680707,58.6,77026.7,0.0,0.99683,0.0,0.51316]
[1779371681714,58.6,77024.24,0.0,0.99682,0.0,0.51424]
[1779371682621,58.6,77024.24,0.0,0.99682,0.0,0.51424]
[1779371682675,58.6,77024.24,0.0,0.99682,0.0,0.51424]
[1779371682721,58.6,77025.3,0.0,0.99683,0.0,0.51377]
[1779371684735,58.6,77029.04,0.0,0.99684,0.0,0.51213]
[1779371689771,58.6,77029.02,0.0,0.99684,0.0,0.51213]
[1779371690604,58.6,77029.02,0.0,0.99684,0.0,0.51213]
[1779371692792,58.6,77025.54,0.0,0.99683,0.0,0.51367]
[1779371693799,58.6,77016.32,0.0,0.9968,0.0,0.51775]
[1779371694806,58.6,77010.74,0.0,0.99678,0.0,0.52024]
[1779371695813,58.6,77009.17,0.0,0.99678,0.0,0.52094]
[1779371696820,58.6,77006.98,0.0,0.99677,0.0,0.52192]
[1779371697827,58.6,77004.04,0.0,0.99676,0.0,0.52324]
[1779371698834,58.6,77002.62,0.0,0.99676,0.0,0.52388]
[1779371700936,58.6,77012.5,0.0,0.99679,0.0,0.51945]
[1779371701858,58.6,77029.76,0.0,0.99684,0.0,0.51181]
[1779371702865,58.6,77030.37,0.0,0.99684,0.0,0.51154]
[1779371704651,58.6,77030.37,0.0,0.99684,0.0,0.51154]
[1779371704749,58.6,77030.37,0.0,0.99684,0.0,0.51154]
[1779371704817,58.6,77026.97,0.0,0.99683,0.0,0.51304]
[1779371704880,58.6,77026.97,0.0,0.99683,0.0,0.51304]
[1779371704919,58.6,77030.43,0.0,0.99684,0.0,0.51151]
[1779371705887,58.6,77025.43,0.0,0.99683,0.0,0.51372]
[1779371706894,58.6,77023.53,0.0,0.99682,0.0,0.51456]
[1779371707902,58.6,77030.8,0.0,0.99684,0.0,0.51135]
[1779371709915,58.6,77033.3,0.0,0.99685,0.0,0.51025]
[1779371710922,58.6,77045.89,0.0,0.99689,0.0,0.50475]
[1779371711932,58.6,77049.26,0.0,0.9969,0.0,0.50329]
[1779371712942,58.6,77064.62,0.0,0.99695,0.0,0.49667]
[1779371713950,58.6,77092.27,0.0,0.99703,0.0,0.48494]
[1779371714961,58.6,77092.27,0.0,0.99703,0.0,0.48494]
[1779371715027,58.6,77109.65,0.0,0.99708,0.0,0.47769]
[1779371716100,58.6,77109.65,0.0,0.99708,0.0,0.47769]
[1779371716138,58.6,77113.23,0.0,0.99709,0.0,0.47621]
[1779371717559,58.6,77113.23,0.0,0.99709,0.0,0.47621]
[1779371717637,58.6,77112.67,0.0,0.99709,0.0,0.47644]
[1779371718771,58.6,77112.67,0.0,0.99709,0.0,0.47644]
[1779371718787,58.6,77117.07,0.0,0.9971,0.0,0.47463]
[1779371719139,58.6,77117.07,0.0,0.9971,0.0,0.47463]
[1779371721006,58.6,77113.22,0.0,0.99709,0.0,0.47622]
[1779371722020,58.6,77105.32,0.0,0.99706,0.0,0.47949]
[1779371723598,58.6,77105.32,0.0,0.99706,0.0,0.47949]
[1779371723713,58.6,77085.76,0.0,0.99701,0.0,0.48768]
[1779371724033,58.6,77066.44,0.0,0.99695,0.0,0.49589]
[1779371725038,58.6,77061.37,0.0,0.99694,0.0,0.49806]
[1779371727052,58.6,77064.63,0.0,0.99695,0.0,0.49666]
[1779371728161,58.6,77064.63,0.0,0.99695,0.0,0.49666]
[1779371731081,58.6,77055.83,0.0,0.99692,0.0,0.49962]
[1779371732088,58.6,77053.37,0.0,0.99692,0.0,0.50068]
[1779371733095,58.6,77048.87,0.0,0.9969,0.0,0.50262]
[1779371736431,58.6,77048.58,0.0,0.9969,0.0,0.50275]
[1779371736436,58.6,77077.21,0.0,0.99699,0.0,0.49048]
[1779371737129,58.6,77076.88,0.0,0.99699,0.0,0.49062]
[1779371738135,58.6,77069.11,0.0,0.99696,0.0,0.49392]
[1779371739409,58.6,77069.11,0.0,0.99696,0.0,0.49392]
[1779371739536,58.6,77069.11,0.0,0.99696,0.0,0.49392]
[1779371742062,58.6,77066.95,0.0,0.99696,0.0,0.49484]
[1779371742164,58.6,77052.93,0.0,0.99692,0.0,0.50087]
[1779371743171,58.6,77045.67,0.0,0.99689,0.0,0.50401]
[1779371745429,58.6,77044.59,0.0,0.99689,0.0,0.50448]
[1779371746192,58.6,77038.27,0.0,0.99687,0.0,0.50723]
[1779371747199,58.6,77028.75,0.0,0.99684,0.0,0.51141]
[1779371748206,58.6,77031.08,0.0,0.99685,0.0,0.51038]
[1779371749739,58.6,77034.63,0.0,0.99686,0.0,0.50883]
[1779371751792,58.6,77035.44,0.0,0.99686,0.0,0.50847]
[1779371751816,58.6,77034.91,0.0,0.99686,0.0,0.5087]
[1779371751950,58.6,77034.91,0.0,0.99686,0.0,0.5087]
[1779371752022,58.6,77034.91,0.0,0.99686,0.0,0.5087]
[1779371752233,58.6,77036.13,0.0,0.99687,0.0,0.50817]
[1779371754247,58.6,77030.84,0.0,0.99685,0.0,0.51049]
[1779371756754,58.6,77033.0,0.0,0.99686,0.0,0.50954]
[1779371756772,58.6,77033.0,0.0,0.99686,0.0,0.50954]
[1779371756800,58.6,77033.0,0.0,0.99686,0.0,0.50954]
[1779371756899,58.6,77033.45,0.0,0.99686,0.0,0.50934]
[1779371757021,58.6,77033.45,0.0,0.99686,0.0,0.50934]
[1779371760697,58.6,77032.01,0.0,0.99685,0.0,0.50998]
[1779371760772,58.6,77032.01,0.0,0.99685,0.0,0.50998]
[1779371760781,58.6,77032.01,0.0,0.99685,0.0,0.50998]
[1779371760859,58.6,77032.01,0.0,0.99685,0.0,0.50998]
[1779371760899,58.6,77031.38,0.0,0.99685,0.0,0.51025]
[1779371761297,58.6,77034.95,0.0,0.99686,0.0,0.50869]
[1779371762304,58.6,77037.63,0.0,0.99687,0.0,0.50751]
[1779371764184,58.6,77036.6,0.0,0.99687,0.0,0.50796]
[1779371764260,58.6,77036.6,0.0,0.99687,0.0,0.50796]
[1779371764269,58.6,77036.6,0.0,0.99687,0.0,0.50796]
[1779371764322,58.6,77039.28,0.0,0.99687,0.0,0.50679]
[1779371765329,58.6,77043.05,0.0,0.99689,0.0,0.50515]
[1779371766336,58.6,77035.65,0.0,0.99686,0.0,0.50838]
[1779371767184,58.6,77035.65,0.0,0.99686,0.0,0.50838]
[1779371767271,58.6,77035.65,0.0,0.99686,0.0,0.50838]
[1779371767306,58.6,77035.65,0.0,0.99686,0.0,0.50838]
[1779371767524,58.6,77035.65,0.0,0.99686,0.0,0.50838]
[1779371767625,58.6,77033.06,0.0,0.99686,0.0,0.50951]
[1779371769356,58.6,77030.36,0.0,0.99685,0.0,0.5107]
[1779371771371,58.6,77014.51,0.0,0.9968,0.0,0.5177]
[1779371772378,58.6,77010.02,0.0,0.99678,0.0,0.5197]
[1779371773385,58.6,77017.49,0.0,0.99681,0.0,0.51638]
[1779371774905,58.6,77023.07,0.0,0.99683,0.0,0.51391]
[1779371775398,58.6,77029.51,0.0,0.99684,0.0,0.51107]
[1779371776011,58.6,77029.51,0.0,0.99684,0.0,0.51107]
[1779371776045,58.6,77029.51,0.0,0.99684,0.0,0.51107]
[1779371776061,58.6,77029.51,0.0,0.99684,0.0,0.51107]
[1779371776271,58.6,77029.51,0.0,0.99684,0.0,0.51107]
[1779371776406,58.6,77029.93,0.0,0.99685,0.0,0.51089]
[1779371777413,58.6,77033.28,0.0,0.99686,0.0,0.50942]
[1779371780434,58.6,77044.0,0.0,0.99689,0.0,0.50474]
[1779371781447,58.6,77044.0,0.0,0.99689,0.0,0.50474]
[1779371781468,58.6,77063.77,0.0,0.99695,0.0,0.49621]
[1779371782548,58.6,77063.77,0.0,0.99695,0.0,0.49621]
[1779371782624,58.6,77069.66,0.0,0.99697,0.0,0.49369]
[1779371784468,58.6,77064.51,0.0,0.99695,0.0,0.49589]
[1779371788037,58.6,77066.07,0.0,0.99695,0.0,0.49522]
[1779371788162,58.6,77066.07,0.0,0.99695,0.0,0.49522]
[1779371788271,58.6,77066.07,0.0,0.99695,0.0,0.49522]
[1779371788496,58.6,77066.9,0.0,0.99696,0.0,0.49487]
[1779371791959,58.6,77066.91,0.0,0.99696,0.0,0.49404]
[1779371792022,58.6,77066.91,0.0,0.99696,0.0,0.49404]
[1779371792042,58.6,77066.91,0.0,0.99696,0.0,0.49404]
[1779371792273,58.6,77066.91,0.0,0.99696,0.0,0.49404]
[1779371792524,58.6,77067.94,0.0,0.99697,0.0,0.4936]
[1779371793531,58.6,77071.24,0.0,0.99698,0.0,0.49219]
[1779371795545,58.6,77073.86,0.0,0.99698,0.0,0.49108]
[1779371796552,58.6,77083.49,0.0,0.99701,0.0,0.48701]
[1779371797559,58.6,77083.55,0.0,0.99701,0.0,0.48698]
[1779371798566,58.6,77086.4,0.0,0.99702,0.0,0.48578]
[1779371799204,58.6,77086.4,0.0,0.99702,0.0,0.48578]
[1779371799258,58.6,77086.4,0.0,0.99702,0.0,0.48578]
[1779371799271,58.6,77086.4,0.0,0.99702,0.0,0.48578]
[1779371799573,58.6,77084.31,0.0,0.99701,0.0,0.48666]
[1779371802594,58.6,77088.0,0.0,0.99702,0.0,0.48511]
[1779371803209,58.6,77088.0,0.0,0.99702,0.0,0.48511]
[1779371803273,58.6,77088.0,0.0,0.99702,0.0,0.48511]
[1779371803450,58.6,77088.0,0.0,0.99702,0.0,0.48511]
[1779371803523,58.6,77088.0,0.0,0.99702,0.0,0.48511]
[1779371803601,58.6,77087.26,0.0,0.99702,0.0,0.48542]
[1779371804608,58.6,77083.01,0.0,0.99701,0.0,0.48721]
[1779371805616,58.6,77077.73,0.0,0.99699,0.0,0.48944]
[1779371806294,58.6,77077.73,0.0,0.99699,0.0,0.48944]
[1779371806340,58.6,77077.73,0.0,0.99699,0.0,0.48944]
[1779371806440,58.6,77077.73,0.0,0.99699,0.0,0.48944]
[1779371806532,58.6,77077.73,0.0,0.99699,0.0,0.48944]
[1779371806623,58.6,77079.73,0.0,0.997,0.0,0.48859]
[1779371807630,58.6,77081.92,0.0,0.99701,0.0,0.48767]
[1779371808637,58.6,77077.67,0.0,0.99699,0.0,0.48946]
[1779371809677,58.6,77077.67,0.0,0.99699,0.0,0.48946]
[1779371809749,58.6,77077.67,0.0,0.99699,0.0,0.48946]
[1779371809772,58.6,77077.67,0.0,0.99699,0.0,0.48946]
[1779371809844,58.6,77074.88,0.0,0.99699,0.0,0.49065]
[1779371810651,58.6,77071.42,0.0,0.99698,0.0,0.49212]
[1779371812665,58.6,77068.2,0.0,0.99697,0.0,0.49349]
[1779371815271,58.6,77069.26,0.0,0.99697,0.0,0.49304]
[1779371815286,58.6,77069.26,0.0,0.99697,0.0,0.49304]
[1779371815535,58.6,77069.26,0.0,0.99697,0.0,0.49304]
[1779371815686,58.6,77069.74,0.0,0.99697,0.0,0.49283]
[1779371818707,58.6,77059.64,0.0,0.99694,0.0,0.49715]
[1779371819131,58.6,77059.64,0.0,0.99694,0.0,0.49715]
[1779371819603,58.6,77059.64,0.0,0.99694,0.0,0.49715]
[1779371819630,58.6,77059.64,0.0,0.99694,0.0,0.49715]
[1779371819773,58.6,77059.64,0.0,0.99694,0.0,0.49715]
[1779371819866,58.6,77053.44,0.0,0.99692,0.0,0.49982]
[1779371821024,58.6,77053.44,0.0,0.99692,0.0,0.49982]
[1779371820721,58.6,77050.53,0.0,0.99691,0.0,0.50107]
[1779371822735,58.6,77055.25,0.0,0.99693,0.0,0.49904]
[1779371823320,58.6,77055.25,0.0,0.99693,0.0,0.49904]
[1779371823403,58.6,77055.25,0.0,0.99693,0.0,0.49904]
[1779371823529,58.6,77055.25,0.0,0.99693,0.0,0.49904]
[1779371823571,58.6,77055.25,0.0,0.99693,0.0,0.49904]
[1779371823772,58.6,77055.25,0.0,0.99693,0.0,0.49904]
[1779371823785,58.6,77055.25,0.0,0.99693,0.0,0.49904]
[1779371823883,58.6,77054.01,0.0,0.99692,0.0,0.49957]
[1779371825376,58.6,77054.24,0.0,0.99692,0.0,0.49947]
[1779371825542,58.6,77054.24,0.0,0.99692,0.0,0.49947]
[1779371825772,58.6,77054.24,0.0,0.99692,0.0,0.49947]
[1779371825786,58.6,77054.24,0.0,0.99692,0.0,0.49947]
[1779371825865,58.6,77049.56,0.0,0.99691,0.0,0.50149]
[1779371826143,58.6,77049.56,0.0,0.99691,0.0,0.50149]
[1779371826302,58.6,77049.56,0.0,0.99691,0.0,0.50149]
[1779371826521,58.6,77049.56,0.0,0.99691,0.0,0.50149]
[1779371826686,58.6,77049.56,0.0,0.99691,0.0,0.50149]
[1779371826787,58.6,77049.56,0.0,0.99691,0.0,0.50149]
[1779371826833,58.6,77049.56,0.0,0.99691,0.0,0.50149]
[1779371827030,58.6,77049.56,0.0,0.99691,0.0,0.50149]
[1779371826889,58.6,77059.02,0.0,0.99694,0.0,0.49741]
[1779371827268,58.6,77059.02,0.0,0.99694,0.0,0.49741]
[1779371827522,58.6,77059.02,0.0,0.99694,0.0,0.49741]
[1779371827771,58.6,77059.02,0.0,0.99694,0.0,0.49741]
[1779371827937,58.6,77059.02,0.0,0.99694,0.0,0.49741]
[1779371828033,58.6,77063.92,0.0,0.99695,0.0,0.49531]
[1779371829785,58.6,77065.93,0.0,0.99696,0.0,0.49446]
[1779371830185,58.6,77065.93,0.0,0.99696,0.0,0.49446]
[1779371830342,58.6,77065.93,0.0,0.99696,0.0,0.49446]
[1779371830679,58.6,77065.93,0.0,0.99696,0.0,0.49446]
[1779371830802,58.6,77075.24,0.0,0.99699,0.0,0.49049]
[1779371831052,58.6,77075.24,0.0,0.99699,0.0,0.49049]
[1779371832021,58.6,77075.24,0.0,0.99699,0.0,0.49049]
[1779371831809,58.6,77077.11,0.0,0.99699,0.0,0.4897]
[1779371832816,58.6,77074.6,0.0,0.99699,0.0,0.49076]
[1779371835020,58.6,77074.8,0.0,0.99699,0.0,0.49068]
[1779371834830,58.6,77072.18,0.0,0.99698,0.0,0.49179]
[1779371835209,58.6,77072.18,0.0,0.99698,0.0,0.49179]
[1779371835273,58.6,77072.18,0.0,0.99698,0.0,0.49179]
[1779371835484,58.6,77072.18,0.0,0.99698,0.0,0.49179]
[1779371835837,58.6,77073.83,0.0,0.99698,0.0,0.49109]
[1779371836843,58.6,77076.46,0.0,0.99699,0.0,0.48998]
[1779371837851,58.6,77079.03,0.0,0.997,0.0,0.48889]
[1779371840379,58.6,77078.54,0.0,0.997,0.0,0.4891]
[1779371840872,58.6,77073.08,0.0,0.99698,0.0,0.49141]
[1779371841879,58.6,77071.8,0.0,0.99698,0.0,0.49195]
[1779371842888,58.6,77080.38,0.0,0.997,0.0,0.48832]
[1779371843895,58.6,77083.07,0.0,0.99701,0.0,0.48718]
[1779371844930,58.6,77071.6,0.0,0.99698,0.0,0.49204]
[1779371845937,58.6,77069.89,0.0,0.99697,0.0,0.49277]
[1779371849547,58.6,77070.12,0.0,0.99697,0.0,0.49267]
[1779371849965,58.6,77062.29,0.0,0.99695,0.0,0.49601]
[1779371850973,58.6,77066.48,0.0,0.99696,0.0,0.49422]
[1779371851980,58.6,77073.03,0.0,0.99699,0.0,0.49061]
[1779371852528,58.6,77073.03,0.0,0.99699,0.0,0.49061]
[1779371852696,58.6,77073.03,0.0,0.99699,0.0,0.49061]
[1779371852987,58.6,77072.35,0.0,0.99698,0.0,0.4909]
[1779371853994,58.6,77070.96,0.0,0.99698,0.0,0.49149]
[1779371854531,58.6,77070.96,0.0,0.99698,0.0,0.49149]
[1779371855001,58.6,77068.41,0.0,0.99697,0.0,0.49257]
[1779371856633,58.6,77068.54,0.0,0.99697,0.0,0.49252]
[1779371857015,58.6,77065.32,0.0,0.99696,0.0,0.49389]
[1779371858022,58.6,77062.14,0.0,0.99695,0.0,0.49525]
[1779371859029,58.6,77059.65,0.0,0.99695,0.0,0.49632]
[1779371860822,58.6,77058.91,0.0,0.99694,0.0,0.49663]
[1779371861043,58.6,77056.77,0.0,0.99694,0.0,0.49755]
[1779371862050,58.6,77052.92,0.0,0.99693,0.0,0.49921]
[1779371862525,58.6,77052.92,0.0,0.99693,0.0,0.49921]
[1779371863057,58.6,77054.22,0.0,0.99693,0.0,0.49865]
[1779371863842,58.6,77054.22,0.0,0.99693,0.0,0.49865]
[1779371864066,58.6,77058.14,0.0,0.99694,0.0,0.49696]
[1779371866080,58.6,77059.21,0.0,0.99694,0.0,0.49651]
[1779371866524,58.6,77059.21,0.0,0.99694,0.0,0.49651]
[1779371867087,58.6,77055.89,0.0,0.99693,0.0,0.49793]
[1779371867449,58.6,77055.89,0.0,0.99693,0.0,0.49793]
[1779371867890,58.6,77055.89,0.0,0.99693,0.0,0.49793]
[1779371868529,58.6,77055.89,0.0,0.99693,0.0,0.49793]
[1779371868583,58.6,77054.2,0.0,0.99693,0.0,0.49866]
[1779371869101,58.6,77052.25,0.0,0.99692,0.0,0.4995]
[1779371871115,58.6,77049.66,0.0,0.99692,0.0,0.50062]
[1779371872124,58.6,77040.06,0.0,0.99689,0.0,0.50478]
[1779371873129,58.6,77030.6,0.0,0.99686,0.0,0.50891]
[1779371874136,58.6,77028.84,0.0,0.99685,0.0,0.50968]
[1779371875145,58.6,77021.57,0.0,0.99683,0.0,0.51288]
[1779371876154,58.6,77015.53,0.0,0.99681,0.0,0.51555]
[1779371877161,58.6,77017.56,0.0,0.99682,0.0,0.51465]
[1779371878176,58.6,77019.04,0.0,0.99682,0.0,0.51399]
[1779371879183,58.6,77014.74,0.0,0.99681,0.0,0.5159]
[1779371880190,58.6,77012.21,0.0,0.9968,0.0,0.51702]
[1779371881197,58.6,77005.84,0.0,0.99678,0.0,0.51986]
[1779371882221,58.6,77003.98,0.0,0.99678,0.0,0.52069]
[1779371883225,58.6,77000.84,0.0,0.99677,0.0,0.52209]
[1779371884232,58.6,76997.45,0.0,0.99676,0.0,0.52361]
[1779371885238,58.6,76999.44,0.0,0.99676,0.0,0.52272]
[1779371888260,58.6,77000.84,0.0,0.99677,0.0,0.52209]
[1779371889267,58.6,76997.41,0.0,0.99676,0.0,0.52363]
[1779371890274,58.6,76995.9,0.0,0.99675,0.0,0.52431]
[1779371891774,58.6,76995.9,0.0,0.99675,0.0,0.52431]
[1779371892288,58.6,76988.9,0.0,0.99673,0.0,0.52747]
[1779371893295,58.6,76987.22,0.0,0.99672,0.0,0.52823]
[1779371894302,58.6,76982.07,0.0,0.99671,0.0,0.53056]
[1779371896316,58.6,76979.43,0.0,0.9967,0.0,0.53176]
[1779371898330,58.6,76985.42,0.0,0.99672,0.0,0.52904]
[1779371899337,58.6,76988.81,0.0,0.99673,0.0,0.52751]
[1779371900344,58.6,76990.5,0.0,0.99673,0.0,0.52674]
[1779371905839,58.6,76989.99,0.0,0.99673,0.0,0.52697]
[1779371912428,58.6,76987.7,0.0,0.99673,0.0,0.52714]
[1779371914443,58.6,76988.93,0.0,0.99673,0.0,0.52659]
[1779371916457,58.6,76984.1,0.0,0.99672,0.0,0.52877]
[1779371917464,58.6,76980.85,0.0,0.99671,0.0,0.53025]
[1779371922499,58.6,76981.98,0.0,0.99671,0.0,0.52973]
[1779371923506,58.6,76984.33,0.0,0.99672,0.0,0.52867]
[1779371924513,58.6,76987.52,0.0,0.99673,0.0,0.52722]
[1779371925520,58.6,76993.37,0.0,0.99675,0.0,0.52459]
[1779371926527,58.6,76998.78,0.0,0.99677,0.0,0.52216]
[1779371927554,58.6,76998.78,0.0,0.99677,0.0,0.52216]
[1779371927595,58.6,77003.57,0.0,0.99678,0.0,0.52001]
[1779371928544,58.6,77010.5,0.0,0.9968,0.0,0.51693]
[1779371929551,58.6,77008.35,0.0,0.99679,0.0,0.51788]
[1779371931565,58.6,77009.67,0.0,0.9968,0.0,0.5173]
[1779371933579,58.6,77008.48,0.0,0.9968,0.0,0.51782]
[1779371936600,58.6,77010.06,0.0,0.9968,0.0,0.51712]
[1779371939627,58.6,77005.33,0.0,0.99679,0.0,0.51923]
[1779371942885,58.6,77008.77,0.0,0.9968,0.0,0.5177]
[1779371944661,58.6,77006.57,0.0,0.99679,0.0,0.51868]
[1779371947683,58.6,77004.86,0.0,0.99678,0.0,0.51944]
[1779371948689,58.6,77003.08,0.0,0.99678,0.0,0.52023]
[1779371951710,58.6,77008.89,0.0,0.9968,0.0,0.51764]
[1779371952717,58.6,77012.51,0.0,0.99681,0.0,0.51603]
[1779371954730,58.6,77014.27,0.0,0.99681,0.0,0.51525]
[1779371955738,58.6,77017.78,0.0,0.99682,0.0,0.5137]
[1779371956744,58.6,77022.38,0.0,0.99684,0.0,0.51167]
[1779371958758,58.6,77027.68,0.0,0.99685,0.0,0.50934]
[1779371959767,58.6,77033.16,0.0,0.99687,0.0,0.50694]
[1779371961780,58.6,77034.46,0.0,0.99688,0.0,0.50638]
[1779371964801,58.6,77036.19,0.0,0.99688,0.0,0.50562]
[1779371969837,58.6,77035.78,0.0,0.99688,0.0,0.5058]
[1779371973865,58.6,77030.8,0.0,0.99687,0.0,0.50713]
[1779371974872,58.6,77029.03,0.0,0.99686,0.0,0.50791]
[1779371975879,58.6,77034.44,0.0,0.99688,0.0,0.50555]
[1779371977892,58.6,77033.17,0.0,0.99688,0.0,0.5061]
[1779371982928,58.6,77033.79,0.0,0.99688,0.0,0.50583]
[1779371983935,58.6,77027.37,0.0,0.99686,0.0,0.50864]
[1779371984942,58.6,77021.46,0.0,0.99684,0.0,0.51123]
[1779371988970,58.6,77023.14,0.0,0.99685,0.0,0.51049]
[1779371990984,58.6,77029.18,0.0,0.99686,0.0,0.50784]
[1779371991996,58.6,77039.61,0.0,0.9969,0.0,0.5033]
[1779371992998,58.6,77045.55,0.0,0.99691,0.0,0.50072]
[1779371994005,58.6,77044.1,0.0,0.99691,0.0,0.50135]
[1779371995014,58.6,77047.31,0.0,0.99692,0.0,0.49996]
[1779371996019,58.6,77048.58,0.0,0.99692,0.0,0.49942]
[1779371997026,58.6,77051.61,0.0,0.99693,0.0,0.49811]
[1779371998033,58.6,77053.31,0.0,0.99694,0.0,0.49738]
[1779371999039,58.6,77055.82,0.0,0.99694,0.0,0.4963]
[1779372000054,58.6,77052.47,0.0,0.99693,0.0,0.49774]
[1779372001072,58.6,77050.8,0.0,0.99693,0.0,0.49846]
[1779372002065,58.6,77055.26,0.0,0.99694,0.0,0.49654]
[1779372003075,58.6,77059.53,0.0,0.99696,0.0,0.49472]
[1779372003481,58.6,77059.53,0.0,0.99696,0.0,0.49472]
[1779372003680,58.6,77059.53,0.0,0.99696,0.0,0.49472]
[1779372004081,58.6,77062.64,0.0,0.99696,0.0,0.49339]
[1779372006094,58.6,77065.86,0.0,0.99697,0.0,0.49202]
[1779372006270,58.6,77065.86,0.0,0.99697,0.0,0.49202]
[1779372007102,58.6,77066.99,0.0,0.99698,0.0,0.49153]
[1779372008109,58.6,77070.97,0.0,0.99699,0.0,0.48984]
[1779372009118,58.6,77073.66,0.0,0.997,0.0,0.48871]
[1779372010123,58.6,77079.45,0.0,0.99701,0.0,0.48626]
[1779372012133,58.6,77079.91,0.0,0.99702,0.0,0.48607]
[1779372013144,58.6,77085.65,0.0,0.99703,0.0,0.48366]
[1779372014151,58.6,77091.83,0.0,0.99705,0.0,0.48107]
[1779372015158,58.6,77094.62,0.0,0.99706,0.0,0.47991]
[1779372018179,58.6,77090.41,0.0,0.99705,0.0,0.48167]
[1779372019186,58.6,77088.24,0.0,0.99704,0.0,0.48257]
[1779372022207,58.6,77083.01,0.0,0.99702,0.0,0.48476]
[1779372025228,58.6,77084.69,0.0,0.99703,0.0,0.48406]
[1779372026235,58.6,77081.0,0.0,0.99702,0.0,0.48561]
[1779372027242,58.6,77075.32,0.0,0.997,0.0,0.488]
[1779372028249,58.6,77073.4,0.0,0.997,0.0,0.48882]
[1779372031280,58.6,77068.19,0.0,0.99699,0.0,0.4902]
[1779372032287,58.6,77065.68,0.0,0.99698,0.0,0.49127]
[1779372033294,58.6,77064.53,0.0,0.99698,0.0,0.49176]
[1779372034856,58.6,77064.53,0.0,0.99698,0.0,0.49176]
[1779372034943,58.6,77064.53,0.0,0.99698,0.0,0.49176]
[1779372035043,58.6,77059.94,0.0,0.99696,0.0,0.49371]
[1779372035314,58.6,77053.38,0.0,0.99694,0.0,0.49652]
[1779372036321,58.6,77049.14,0.0,0.99693,0.0,0.49834]
[1779372038335,58.6,77049.28,0.0,0.99693,0.0,0.49828]
[1779372039342,58.6,77045.3,0.0,0.99692,0.0,0.5]
[1779372040349,58.6,77044.13,0.0,0.99691,0.0,0.5005]
[1779372041356,58.6,77042.82,0.0,0.99691,0.0,0.50107]
[1779372043165,58.6,77042.82,0.0,0.99691,0.0,0.50107]
[1779372044093,58.6,77053.3,0.0,0.99694,0.0,0.49656]
[1779372045384,58.6,77048.1,0.0,0.99693,0.0,0.49879]
[1779372046391,58.6,77046.22,0.0,0.99692,0.0,0.4996]
[1779372047399,58.6,77051.73,0.0,0.99694,0.0,0.49723]
[1779372048897,58.6,77059.16,0.0,0.99696,0.0,0.49405]
[1779372049415,58.6,77061.82,0.0,0.99697,0.0,0.49291]
[1779372050916,58.6,77061.82,0.0,0.99697,0.0,0.49291]
[1779372051252,58.6,77061.82,0.0,0.99697,0.0,0.49291]
[1779372051279,58.6,77061.04,0.0,0.99696,0.0,0.49325]
[1779372052024,58.6,77061.04,0.0,0.99696,0.0,0.49325]
[1779372052126,58.6,77066.85,0.0,0.99698,0.0,0.49077]
[1779372052438,58.6,77072.83,0.0,0.997,0.0,0.48824]
[1779372053445,58.6,77071.8,0.0,0.997,0.0,0.48867]
[1779372054452,58.6,77066.48,0.0,0.99698,0.0,0.49093]
[1779372055459,58.6,77070.35,0.0,0.99699,0.0,0.48929]
[1779372056466,58.6,77072.52,0.0,0.997,0.0,0.48837]
[1779372057472,58.6,77074.62,0.0,0.997,0.0,0.48748]
[1779372059487,58.6,77072.38,0.0,0.997,0.0,0.48843]
[1779372063521,58.6,77073.42,0.0,0.997,0.0,0.48799]
[1779372066168,58.6,77073.9,0.0,0.997,0.0,0.48779]
[1779372066562,58.6,77076.33,0.0,0.99701,0.0,0.48676]
[1779372067550,58.6,77072.74,0.0,0.997,0.0,0.48828]
[1779372068878,58.6,77072.74,0.0,0.997,0.0,0.48828]
[1779372068903,58.6,77067.01,0.0,0.99698,0.0,0.4907]
[1779372069564,58.6,77062.71,0.0,0.99697,0.0,0.49253]
[1779372070527,58.6,77062.71,0.0,0.99697,0.0,0.49253]
[1779372070647,58.6,77062.71,0.0,0.99697,0.0,0.49253]
[1779372070750,58.6,77064.18,0.0,0.99697,0.0,0.49191]
[1779372071573,58.6,77064.18,0.0,0.99697,0.0,0.49191]
[1779372071578,58.6,77072.5,0.0,0.997,0.0,0.48838]
[1779372073299,58.6,77078.44,0.0,0.99702,0.0,0.48587]
[1779372074028,58.6,77078.44,0.0,0.99702,0.0,0.48587]
[1779372074032,58.6,77082.69,0.0,0.99703,0.0,0.48409]
[1779372074600,58.6,77084.92,0.0,0.99703,0.0,0.48315]
[1779372075606,58.6,77086.26,0.0,0.99704,0.0,0.48259]
[1779372076618,58.6,77093.85,0.0,0.99706,0.0,0.47942]
[1779372077627,58.6,77107.25,0.0,0.9971,0.0,0.47388]
[1779372078633,58.6,77109.99,0.0,0.99711,0.0,0.47275]
[1779372079640,58.6,77105.5,0.0,0.99709,0.0,0.4746]
[1779372080647,58.6,77102.41,0.0,0.99708,0.0,0.47587]
[1779372081654,58.6,77091.22,0.0,0.99705,0.0,0.48052]
[1779372082661,58.6,77089.77,0.0,0.99705,0.0,0.48112]
[1779372083668,58.6,77087.87,0.0,0.99704,0.0,0.48192]
[1779372085682,58.6,77090.59,0.0,0.99705,0.0,0.48078]
[1779372086689,58.6,77092.33,0.0,0.99706,0.0,0.48006]
[1779372088708,58.6,77083.52,0.0,0.99703,0.0,0.48374]
[1779372089732,58.6,77083.52,0.0,0.99703,0.0,0.48374]
[1779372089744,58.6,77071.34,0.0,0.997,0.0,0.48887]
[1779372090718,58.6,77072.74,0.0,0.997,0.0,0.48828]
[1779372091578,58.6,77072.74,0.0,0.997,0.0,0.48828]
[1779372091727,58.6,77077.83,0.0,0.99702,0.0,0.48531]
[1779372092734,58.6,77083.38,0.0,0.99704,0.0,0.48299]
[1779372093741,58.6,77087.15,0.0,0.99705,0.0,0.48141]
[1779372094748,58.6,77091.93,0.0,0.99706,0.0,0.47942]
[1779372096762,58.6,77094.82,0.0,0.99707,0.0,0.47821]
[1779372097769,58.6,77097.63,0.0,0.99708,0.0,0.47705]
[1779372098776,58.6,77101.6,0.0,0.99709,0.0,0.47541]
[1779372100789,58.6,77100.17,0.0,0.99708,0.0,0.476]
[1779372103811,58.6,77095.21,0.0,0.99707,0.0,0.47805]
[1779372104818,58.6,77093.39,0.0,0.99706,0.0,0.47881]
[1779372106832,58.6,77085.33,0.0,0.99704,0.0,0.48217]
[1779372107839,58.6,77075.64,0.0,0.99701,0.0,0.48624]
[1779372108846,58.6,77075.76,0.0,0.99701,0.0,0.48619]
[1779372111041,58.6,77074.82,0.0,0.99701,0.0,0.48658]
[1779372111144,58.6,77071.5,0.0,0.997,0.0,0.48798]
[1779372111867,58.6,77068.23,0.0,0.99699,0.0,0.48937]
[1779372112874,58.6,77072.86,0.0,0.997,0.0,0.48741]
[1779372113881,58.6,77075.33,0.0,0.99701,0.0,0.48637]
[1779372116502,58.6,77075.82,0.0,0.99701,0.0,0.48616]
[1779372119212,58.6,77077.23,0.0,0.99702,0.0,0.48557]
[1779372119291,58.6,77074.09,0.0,0.99701,0.0,0.48689]
[1779372119924,58.6,77069.66,0.0,0.997,0.0,0.48876]
[1779372120931,58.6,77071.87,0.0,0.997,0.0,0.48783]
[1779372121758,58.6,77071.87,0.0,0.997,0.0,0.48783]
[1779372121938,58.6,77079.32,0.0,0.99702,0.0,0.48469]
[1779372122944,58.6,77081.97,0.0,0.99703,0.0,0.48358]
[1779372123971,58.6,77085.06,0.0,0.99704,0.0,0.48228]
[1779372124975,58.6,77094.66,0.0,0.99707,0.0,0.47828]
[1779372125982,58.6,77101.02,0.0,0.99709,0.0,0.47565]
[1779372126989,58.6,77103.0,0.0,0.99709,0.0,0.47483]
[1779372130010,58.6,77105.21,0.0,0.9971,0.0,0.47392]
[1779372131018,58.6,77106.49,0.0,0.9971,0.0,0.47339]
[1779372133034,58.6,77113.24,0.0,0.99712,0.0,0.47062]
[1779372137063,58.6,77117.34,0.0,0.99713,0.0,0.46894]
[1779372138070,58.6,77116.32,0.0,0.99713,0.0,0.46936]
[1779372139077,58.6,77117.35,0.0,0.99713,0.0,0.46894]
[1779372141091,58.6,77118.42,0.0,0.99714,0.0,0.4685]
[1779372142053,58.6,77118.42,0.0,0.99714,0.0,0.4685]
[1779372146126,58.6,77121.68,0.0,0.99714,0.0,0.46718]
[1779372147133,58.6,77124.84,0.0,0.99715,0.0,0.46589]
[1779372149181,58.6,77124.37,0.0,0.99715,0.0,0.46608]
[1779372149201,58.6,77132.92,0.0,0.99718,0.0,0.46262]
[1779372150155,58.6,77141.36,0.0,0.9972,0.0,0.45923]
[1779372152171,58.6,77145.9,0.0,0.99722,0.0,0.45664]
[1779372153177,58.6,77147.27,0.0,0.99722,0.0,0.45609]
[1779372154192,58.6,77153.06,0.0,0.99724,0.0,0.45379]
[1779372156207,58.6,77155.78,0.0,0.99724,0.0,0.45271]
[1779372157214,58.6,77157.25,0.0,0.99725,0.0,0.45213]
[1779372159228,58.6,77155.97,0.0,0.99724,0.0,0.45264]
[1779372162249,58.6,77155.11,0.0,0.99724,0.0,0.45298]
[1779372163257,58.6,77153.01,0.0,0.99724,0.0,0.45381]
[1779372164264,58.6,77145.65,0.0,0.99722,0.0,0.45674]
[1779372165271,58.6,77139.99,0.0,0.9972,0.0,0.459]
[1779372166278,58.6,77139.03,0.0,0.9972,0.0,0.45938]
[1779372166439,58.6,77139.03,0.0,0.9972,0.0,0.45938]
[1779372167285,58.6,77141.18,0.0,0.9972,0.0,0.45852]
[1779372168292,58.6,77138.41,0.0,0.9972,0.0,0.45963]
[1779372169298,58.6,77135.22,0.0,0.99719,0.0,0.46091]
[1779372171313,58.6,77127.37,0.0,0.99716,0.0,0.46408]
[1779372172320,58.6,77125.39,0.0,0.99716,0.0,0.46488]
[1779372173329,58.6,77121.91,0.0,0.99715,0.0,0.46629]
[1779372175093,58.6,77122.18,0.0,0.99715,0.0,0.46618]
[1779372175343,58.6,77125.63,0.0,0.99716,0.0,0.46478]
[1779372176350,58.6,77129.02,0.0,0.99717,0.0,0.46341]
[1779372177357,58.6,77134.23,0.0,0.99718,0.0,0.46131]
[1779372179373,58.6,77131.83,0.0,0.99718,0.0,0.46228]
[1779372179595,58.6,77131.83,0.0,0.99718,0.0,0.46228]
[1779372180381,58.6,77128.69,0.0,0.99717,0.0,0.46355]
[1779372181388,58.6,77130.34,0.0,0.99717,0.0,0.46288]
[1779372182395,58.6,77132.08,0.0,0.99718,0.0,0.46218]
[1779372183402,58.6,77134.92,0.0,0.99719,0.0,0.46103]
[1779372184409,58.6,77139.04,0.0,0.9972,0.0,0.45938]
[1779372185419,58.6,77135.95,0.0,0.99719,0.0,0.46062]
[1779372188440,58.6,77133.19,0.0,0.99718,0.0,0.46173]
[1779372189447,58.6,77130.0,0.0,0.99717,0.0,0.46302]
[1779372190454,58.6,77128.03,0.0,0.99717,0.0,0.46381]
[1779372191461,58.6,77126.28,0.0,0.99716,0.0,0.46452]
[1779372192467,58.6,77122.3,0.0,0.99715,0.0,0.46613]
[1779372194481,58.6,77124.69,0.0,0.99716,0.0,0.46516]
[1779372196496,58.6,77133.68,0.0,0.99718,0.0,0.46153]
[1779372197503,58.6,77137.97,0.0,0.99719,0.0,0.45981]
[1779372198851,58.6,77138.92,0.0,0.9972,0.0,0.45943]
[1779372201531,58.6,77140.03,0.0,0.9972,0.0,0.45898]
[1779372204552,58.6,77141.03,0.0,0.9972,0.0,0.45858]
[1779372206567,58.6,77138.53,0.0,0.9972,0.0,0.45959]
[1779372207573,58.6,77131.53,0.0,0.99718,0.0,0.4624]
[1779372209391,58.6,77133.4,0.0,0.99718,0.0,0.46165]
[1779372209587,58.6,77138.38,0.0,0.9972,0.0,0.45965]
[1779372210594,58.6,77140.61,0.0,0.9972,0.0,0.45875]
[1779372211601,58.6,77141.77,0.0,0.99721,0.0,0.45751]
[1779372213290,58.6,77141.77,0.0,0.99721,0.0,0.45751]
[1779372213325,58.6,77144.39,0.0,0.99722,0.0,0.45646]
[1779372213625,58.6,77146.9,0.0,0.99722,0.0,0.45546]
[1779372214625,58.6,77149.11,0.0,0.99723,0.0,0.45458]
[1779372215632,58.6,77150.66,0.0,0.99723,0.0,0.45397]
[1779372216639,58.6,77153.57,0.0,0.99724,0.0,0.45282]
[1779372217646,58.6,77154.57,0.0,0.99724,0.0,0.45242]
[1779372220670,58.6,77157.31,0.0,0.99725,0.0,0.45134]
[1779372222033,58.6,77155.64,0.0,0.99725,0.0,0.452]
[1779372223691,58.6,77150.68,0.0,0.99723,0.0,0.45396]
[1779372224697,58.6,77142.62,0.0,0.99721,0.0,0.45717]
[1779372225705,58.6,77144.0,0.0,0.99722,0.0,0.45662]
[1779372226712,58.6,77142.39,0.0,0.99721,0.0,0.45726]
[1779372227719,58.6,77144.84,0.0,0.99722,0.0,0.45628]
[1779372228725,58.6,77146.88,0.0,0.99722,0.0,0.45547]
[1779372229733,58.6,77148.21,0.0,0.99723,0.0,0.45494]
[1779372230740,58.6,77147.08,0.0,0.99722,0.0,0.45539]
[1779372231747,58.6,77145.95,0.0,0.99722,0.0,0.45584]
[1779372233761,58.6,77145.03,0.0,0.99722,0.0,0.45621]
[1779372234768,58.6,77142.99,0.0,0.99721,0.0,0.45702]
[1779372236203,58.6,77142.99,0.0,0.99721,0.0,0.45702]
[1779372236225,58.6,77134.13,0.0,0.99719,0.0,0.46057]
[1779372236782,58.6,77134.05,0.0,0.99719,0.0,0.4606]
[1779372238796,58.6,77131.46,0.0,0.99718,0.0,0.46164]
[1779372239803,58.6,77128.14,0.0,0.99717,0.0,0.46298]
[1779372240810,58.6,77124.98,0.0,0.99716,0.0,0.46426]
[1779372241817,58.6,77126.47,0.0,0.99717,0.0,0.46366]
[1779372243831,58.6,77132.7,0.0,0.99718,0.0,0.46114]
[1779372244838,58.6,77134.14,0.0,0.99719,0.0,0.46057]
[1779372246852,58.6,77136.4,0.0,0.99719,0.0,0.45966]
[1779372249873,58.6,77138.18,0.0,0.9972,0.0,0.45894]
[1779372250734,58.6,77138.18,0.0,0.9972,0.0,0.45894]
[1779372250880,58.6,77144.95,0.0,0.99722,0.0,0.45624]
[1779372251887,58.6,77151.94,0.0,0.99724,0.0,0.45346]
[1779372252894,58.6,77154.59,0.0,0.99724,0.0,0.45241]
[1779372253911,58.6,77161.84,0.0,0.99726,0.0,0.44955]
[1779372256926,58.6,77157.77,0.0,0.99725,0.0,0.45116]
[1779372257933,58.6,77154.36,0.0,0.99724,0.0,0.4525]
[1779372259947,58.6,77147.96,0.0,0.99723,0.0,0.45504]
[1779372262971,58.6,77150.79,0.0,0.99723,0.0,0.45392]
[1779372263978,58.6,77152.43,0.0,0.99724,0.0,0.45327]
[1779372264985,58.6,77156.77,0.0,0.99725,0.0,0.45155]
[1779372265992,58.6,77154.53,0.0,0.99724,0.0,0.45244]
[1779372268009,58.6,77153.42,0.0,0.99724,0.0,0.45288]
[1779372270022,58.6,77154.56,0.0,0.99724,0.0,0.45242]
[1779372271028,58.6,77158.9,0.0,0.99726,0.0,0.44994]
[1779372272037,58.6,77162.82,0.0,0.99727,0.0,0.4484]
[1779372273044,58.6,77159.46,0.0,0.99726,0.0,0.44972]
[1779372274051,58.6,77164.9,0.0,0.99728,0.0,0.44758]
[1779372275058,58.6,77167.3,0.0,0.99728,0.0,0.44664]
[1779372276064,58.6,77168.3,0.0,0.99729,0.0,0.44625]
[1779372279086,58.6,77171.94,0.0,0.9973,0.0,0.44483]
[1779372280093,58.6,77173.2,0.0,0.9973,0.0,0.44434]
[1779372281100,58.6,77166.54,0.0,0.99728,0.0,0.44694]
[1779372282107,58.6,77163.17,0.0,0.99727,0.0,0.44826]
[1779372283010,58.6,77163.17,0.0,0.99727,0.0,0.44826]
[1779372283129,58.6,77158.01,0.0,0.99726,0.0,0.45029]
[1779372284134,58.6,77150.88,0.0,0.99724,0.0,0.45311]
[1779372285141,58.6,77146.59,0.0,0.99723,0.0,0.45481]
[1779372286544,58.6,77146.59,0.0,0.99723,0.0,0.45481]
[1779372286148,58.6,77144.24,0.0,0.99722,0.0,0.45575]
[1779372288161,58.6,77142.54,0.0,0.99722,0.0,0.45642]
[1779372292540,58.6,77142.12,0.0,0.99721,0.0,0.45659]
[1779372293197,58.6,77135.87,0.0,0.9972,0.0,0.45909]
[1779372294204,58.6,77134.49,0.0,0.99719,0.0,0.45964]
[1779372295211,58.6,77137.57,0.0,0.9972,0.0,0.45841]
[1779372298231,58.6,77135.26,0.0,0.9972,0.0,0.45933]
[1779372301253,58.6,77133.52,0.0,0.99719,0.0,0.46003]
[1779372305281,58.6,77136.89,0.0,0.9972,0.0,0.45868]
[1779372307295,58.6,77137.79,0.0,0.9972,0.0,0.45832]
[1779372308302,58.6,77139.84,0.0,0.99721,0.0,0.4575]
[1779372309309,58.6,77141.46,0.0,0.99721,0.0,0.45685]
[1779372310316,58.6,77137.98,0.0,0.9972,0.0,0.45824]
[1779372312330,58.6,77136.7,0.0,0.9972,0.0,0.45876]
[1779372316359,58.6,77137.85,0.0,0.9972,0.0,0.4583]
[1779372317365,58.6,77140.04,0.0,0.99721,0.0,0.45742]
[1779372321393,58.6,77143.42,0.0,0.99722,0.0,0.45607]
[1779372323407,58.6,77149.69,0.0,0.99724,0.0,0.45358]
[1779372324414,58.6,77152.07,0.0,0.99724,0.0,0.45264]
[1779372328442,58.6,77151.03,0.0,0.99724,0.0,0.45305]
[1779372329449,58.6,77152.39,0.0,0.99724,0.0,0.45251]
[1779372330456,58.6,77153.31,0.0,0.99725,0.0,0.45215]
[1779372332470,58.6,77144.95,0.0,0.99723,0.0,0.45469]
[1779372333477,58.6,77138.51,0.0,0.99721,0.0,0.45725]
[1779372334486,58.6,77135.48,0.0,0.9972,0.0,0.45846]
[1779372335493,58.6,77133.18,0.0,0.99719,0.0,0.45939]
[1779372338242,58.6,77132.88,0.0,0.99719,0.0,0.45951]
[1779372343549,58.6,77133.4,0.0,0.9972,0.0,0.4593]
[1779372344025,58.6,77133.4,0.0,0.9972,0.0,0.4593]
[1779372350634,58.6,77131.73,0.0,0.99719,0.0,0.45997]
[1779372351623,58.6,77114.64,0.0,0.99714,0.0,0.46687]
[1779372352630,58.6,77103.97,0.0,0.99711,0.0,0.47123]
[1779372353636,58.6,77100.68,0.0,0.9971,0.0,0.47258]
[1779372354644,58.6,77100.52,0.0,0.9971,0.0,0.47265]
[1779372355651,58.6,77098.19,0.0,0.9971,0.0,0.47361]
[1779372356658,58.6,77085.42,0.0,0.99706,0.0,0.4789]
[1779372357665,58.6,77077.51,0.0,0.99704,0.0,0.4822]
[1779372358677,58.6,77078.76,0.0,0.99704,0.0,0.48167]
[1779372359966,58.6,77078.76,0.0,0.99704,0.0,0.48167]
[1779372360203,58.6,77087.1,0.0,0.99707,0.0,0.4782]
[1779372361306,58.6,77088.28,0.0,0.99707,0.0,0.47771]
[1779372362251,58.6,77088.28,0.0,0.99707,0.0,0.47771]
[1779372362311,58.6,77084.87,0.0,0.99706,0.0,0.47913]
[1779372362801,58.6,77084.87,0.0,0.99706,0.0,0.47913]
[1779372362875,58.6,77073.43,0.0,0.99703,0.0,0.48391]
[1779372363711,58.6,77065.75,0.0,0.997,0.0,0.48714]
[1779372364719,58.6,77066.21,0.0,0.997,0.0,0.48695]
[1779372368790,58.6,77071.86,0.0,0.99702,0.0,0.48457]
[1779372370242,58.6,77074.1,0.0,0.99703,0.0,0.48363]
[1779372370760,58.6,77076.85,0.0,0.99704,0.0,0.48247]
[1779372371748,58.6,77076.85,0.0,0.99704,0.0,0.48247]
[1779372371767,58.6,77080.83,0.0,0.99705,0.0,0.48081]
[1779372372774,58.6,77085.23,0.0,0.99706,0.0,0.47898]
[1779372374021,58.6,77085.23,0.0,0.99706,0.0,0.47898]
[1779372374122,58.6,77086.59,0.0,0.99706,0.0,0.47841]
[1779372374787,58.6,77085.25,0.0,0.99706,0.0,0.47897]
[1779372375795,58.6,77080.63,0.0,0.99705,0.0,0.48089]
[1779372376802,58.6,77079.57,0.0,0.99704,0.0,0.48134]
[1779372377809,58.6,77083.85,0.0,0.99706,0.0,0.47955]
[1779372378909,58.6,77085.29,0.0,0.99706,0.0,0.47895]
[1779372380830,58.6,77086.72,0.0,0.99706,0.0,0.47836]
[1779372381837,58.6,77078.91,0.0,0.99704,0.0,0.48161]
[1779372383184,58.6,77080.27,0.0,0.99705,0.0,0.48104]
[1779372384406,58.6,77080.27,0.0,0.99705,0.0,0.48104]
[1779372384456,58.6,77078.25,0.0,0.99704,0.0,0.48189]
[1779372384815,58.6,77078.25,0.0,0.99704,0.0,0.48189]
[1779372384868,58.6,77064.83,0.0,0.997,0.0,0.48753]
[1779372385874,58.6,77055.72,0.0,0.99697,0.0,0.49139]
[1779372386881,58.6,77051.65,0.0,0.99696,0.0,0.49313]
[1779372387888,58.6,77052.55,0.0,0.99696,0.0,0.49274]
[1779372388896,58.6,77050.54,0.0,0.99696,0.0,0.4936]
[1779372389904,58.6,77043.66,0.0,0.99694,0.0,0.49655]
[1779372391919,58.6,77040.25,0.0,0.99693,0.0,0.49718]
[1779372396954,58.6,77041.83,0.0,0.99694,0.0,0.49651]
[1779372398968,58.6,77040.22,0.0,0.99693,0.0,0.4972]
[1779372399975,58.6,77037.94,0.0,0.99693,0.0,0.49818]
[1779372400982,58.6,77039.18,0.0,0.99693,0.0,0.49764]
[1779372401990,58.6,77037.94,0.0,0.99693,0.0,0.49818]
[1779372402996,58.6,77036.04,0.0,0.99692,0.0,0.499]
[1779372405035,58.6,77033.32,0.0,0.99691,0.0,0.50017]
[1779372406036,58.6,77011.29,0.0,0.99685,0.0,0.50978]
[1779372407496,58.6,77011.29,0.0,0.99685,0.0,0.50978]
[1779372407514,58.6,77007.06,0.0,0.99683,0.0,0.51164]
[1779372408050,58.6,77002.55,0.0,0.99682,0.0,0.51363]
[1779372409057,58.6,76995.79,0.0,0.9968,0.0,0.51663]
[1779372410064,58.6,76996.95,0.0,0.9968,0.0,0.51611]
[1779372411071,58.6,76993.91,0.0,0.99679,0.0,0.51747]
[1779372415104,58.6,76998.22,0.0,0.9968,0.0,0.51555]
[1779372416113,58.6,77012.46,0.0,0.99685,0.0,0.50926]
[1779372417120,58.6,77015.99,0.0,0.99686,0.0,0.50771]
[1779372418500,58.6,77015.99,0.0,0.99686,0.0,0.50771]
[1779372418800,58.6,77015.15,0.0,0.99686,0.0,0.50808]
[1779372419134,58.6,77013.13,0.0,0.99685,0.0,0.50897]
[1779372421131,58.6,77012.03,0.0,0.99685,0.0,0.50945]
[1779372421148,58.6,77007.98,0.0,0.99684,0.0,0.51123]
[1779372422155,58.6,76999.31,0.0,0.99681,0.0,0.51507]
[1779372423197,58.6,76999.31,0.0,0.99681,0.0,0.51507]
[1779372423248,58.6,77000.83,0.0,0.99681,0.0,0.51439]
[1779372424175,58.6,77016.6,0.0,0.99686,0.0,0.50745]
[1779372425182,58.6,77018.47,0.0,0.99687,0.0,0.50663]
[1779372427195,58.6,77014.12,0.0,0.99685,0.0,0.50853]
[1779372427967,58.6,77014.12,0.0,0.99685,0.0,0.50853]
[1779372428203,58.6,77009.72,0.0,0.99684,0.0,0.51047]
[1779372429221,58.6,77005.71,0.0,0.99683,0.0,0.51223]
[1779372430223,58.6,77000.69,0.0,0.99681,0.0,0.51445]
[1779372431230,58.6,76994.41,0.0,0.99679,0.0,0.51724]
[1779372432237,58.6,76992.77,0.0,0.99679,0.0,0.51797]
[1779372434251,58.6,76991.54,0.0,0.99678,0.0,0.51852]
[1779372435258,58.6,76990.37,0.0,0.99678,0.0,0.51905]
[1779372437274,58.6,76985.41,0.0,0.99676,0.0,0.52126]
[1779372439288,58.6,76982.91,0.0,0.99676,0.0,0.52239]
[1779372440295,58.6,76986.18,0.0,0.99677,0.0,0.52092]
[1779372441302,58.6,76991.0,0.0,0.99678,0.0,0.51876]
[1779372442309,58.6,76997.48,0.0,0.9968,0.0,0.51588]
[1779372444323,58.6,76994.82,0.0,0.99679,0.0,0.51706]
[1779372445330,58.6,76990.66,0.0,0.99678,0.0,0.51892]
[1779372447344,58.6,76989.17,0.0,0.99678,0.0,0.51958]
[1779372448351,58.6,76986.43,0.0,0.99677,0.0,0.52081]
[1779372449360,58.6,76982.01,0.0,0.99675,0.0,0.52279]
[1779372451374,58.6,76987.15,0.0,0.99678,0.0,0.51963]
[1779372453299,58.6,76987.95,0.0,0.99678,0.0,0.51927]
[1779372453388,58.6,77001.96,0.0,0.99682,0.0,0.51304]
[1779372454284,58.6,77001.96,0.0,0.99682,0.0,0.51304]
[1779372454395,58.6,76999.59,0.0,0.99681,0.0,0.51409]
[1779372455402,58.6,76995.63,0.0,0.9968,0.0,0.51585]
[1779372456409,58.6,76992.72,0.0,0.99679,0.0,0.51714]
[1779372457416,58.6,76989.01,0.0,0.99678,0.0,0.51879]
[1779372459430,58.6,76992.43,0.0,0.99679,0.0,0.51727]
[1779372460437,58.6,76999.0,0.0,0.99681,0.0,0.51435]
[1779372461444,58.6,77005.39,0.0,0.99683,0.0,0.51153]
[1779372464465,58.6,77003.14,0.0,0.99683,0.0,0.51252]
[1779372465472,58.6,76999.63,0.0,0.99681,0.0,0.51407]
[1779372466479,58.6,76997.7,0.0,0.99681,0.0,0.51493]
[1779372468493,58.6,76996.41,0.0,0.9968,0.0,0.5155]
[1779372469500,58.6,76999.51,0.0,0.99681,0.0,0.51412]
[1779372470507,58.6,77001.08,0.0,0.99682,0.0,0.51343]
[1779372474408,58.6,77001.28,0.0,0.99682,0.0,0.51334]
[1779372474535,58.6,77004.77,0.0,0.99683,0.0,0.5118]
[1779372475542,58.6,77006.49,0.0,0.99684,0.0,0.51104]
[1779372476549,58.6,77004.05,0.0,0.99683,0.0,0.51212]
[1779372477556,58.6,77006.37,0.0,0.99684,0.0,0.51109]
[1779372478563,58.6,77007.69,0.0,0.99684,0.0,0.51051]
[1779372479570,58.6,77009.89,0.0,0.99685,0.0,0.50954]
[1779372480578,58.6,77005.83,0.0,0.99683,0.0,0.51133]
[1779372481584,58.6,77000.36,0.0,0.99682,0.0,0.51375]
[1779372483598,58.6,77002.02,0.0,0.99682,0.0,0.51301]
[1779372484605,58.6,77008.19,0.0,0.99684,0.0,0.51029]
[1779372488633,58.6,77009.38,0.0,0.99684,0.0,0.50977]
[1779372489640,58.6,77011.07,0.0,0.99685,0.0,0.50903]
[1779372494675,58.6,77010.35,0.0,0.99685,0.0,0.50934]
[1779372495682,58.6,77012.8,0.0,0.99685,0.0,0.50827]
[1779372496689,58.6,77020.29,0.0,0.99688,0.0,0.50499]
[1779372497696,58.6,77016.99,0.0,0.99687,0.0,0.50643]
[1779372500719,58.6,77015.52,0.0,0.99686,0.0,0.50708]
[1779372501726,58.6,77012.53,0.0,0.99685,0.0,0.50839]
[1779372503740,58.6,77016.94,0.0,0.99687,0.0,0.50645]
[1779372505754,58.6,77011.92,0.0,0.99685,0.0,0.50865]
[1779372506761,58.6,77013.41,0.0,0.99686,0.0,0.508]
[1779372507532,58.6,77013.41,0.0,0.99686,0.0,0.508]
[1779372507634,58.6,77013.41,0.0,0.99686,0.0,0.508]
[1779372507768,58.6,77013.91,0.0,0.99686,0.0,0.50778]
[1779372508775,58.6,77022.35,0.0,0.99688,0.0,0.50409]
[1779372509782,58.6,77021.01,0.0,0.99688,0.0,0.50468]
[1779372511796,58.6,77023.22,0.0,0.99689,0.0,0.50288]
[1779372514640,58.6,77023.6,0.0,0.99689,0.0,0.50271]
[1779372514817,58.6,77029.62,0.0,0.99691,0.0,0.5001]
[1779372515824,58.6,77036.58,0.0,0.99693,0.0,0.4971]
[1779372516831,58.6,77040.29,0.0,0.99694,0.0,0.49551]
[1779372517838,58.6,77042.88,0.0,0.99695,0.0,0.4944]
[1779372520859,58.6,77032.65,0.0,0.99692,0.0,0.49879]
[1779372521866,58.6,77030.47,0.0,0.99691,0.0,0.49973]
[1779372524576,58.6,77031.44,0.0,0.99692,0.0,0.49932]
[1779372524611,58.6,77032.69,0.0,0.99692,0.0,0.49878]
[1779372524887,58.6,77030.6,0.0,0.99691,0.0,0.49968]
[1779372527908,58.6,77032.88,0.0,0.99692,0.0,0.49869]
[1779372529922,58.6,77030.69,0.0,0.99691,0.0,0.49964]
[1779372531936,58.6,77026.33,0.0,0.9969,0.0,0.50153]
[1779372532943,58.6,77016.89,0.0,0.99687,0.0,0.50563]
[1779372533950,58.6,77015.13,0.0,0.99687,0.0,0.5064]
[1779372534957,58.6,77015.49,0.0,0.99687,0.0,0.50625]
[1779372539992,58.6,77021.27,0.0,0.99689,0.0,0.50372]
[1779372541002,58.6,77033.65,0.0,0.99692,0.0,0.49836]
[1779372542384,58.6,77033.65,0.0,0.99692,0.0,0.49836]
[1779372542451,58.6,77036.98,0.0,0.99693,0.0,0.49693]
[1779372543847,58.6,77036.98,0.0,0.99693,0.0,0.49693]
[1779372543015,58.6,77042.98,0.0,0.99695,0.0,0.49435]
[1779372544023,58.6,77054.03,0.0,0.99698,0.0,0.48964]
[1779372545529,58.6,77054.03,0.0,0.99698,0.0,0.48964]
[1779372545626,58.6,77060.16,0.0,0.997,0.0,0.48705]
[1779372545916,58.6,77060.16,0.0,0.997,0.0,0.48705]
[1779372546036,58.6,77058.06,0.0,0.997,0.0,0.48794]
[1779372548050,58.6,77056.86,0.0,0.99699,0.0,0.48844]
[1779372549550,58.6,77056.86,0.0,0.99699,0.0,0.48844]
[1779372549588,58.6,77055.74,0.0,0.99699,0.0,0.48892]
[1779372550064,58.6,77053.54,0.0,0.99698,0.0,0.48985]
[1779372551071,58.6,77055.12,0.0,0.99699,0.0,0.48918]
[1779372552078,58.6,77057.02,0.0,0.99699,0.0,0.48838]
[1779372554093,58.6,77058.37,0.0,0.997,0.0,0.4878]
[1779372555101,58.6,77062.68,0.0,0.99701,0.0,0.48598]
[1779372556191,58.6,77062.68,0.0,0.99701,0.0,0.48598]
[1779372556295,58.6,77066.98,0.0,0.99702,0.0,0.48417]
[1779372557116,58.6,77071.11,0.0,0.99703,0.0,0.48244]
[1779372558182,58.6,77071.11,0.0,0.99703,0.0,0.48244]
[1779372558264,58.6,77077.48,0.0,0.99705,0.0,0.47978]
[1779372559131,58.6,77089.13,0.0,0.99709,0.0,0.47494]
[1779372560156,58.6,77089.13,0.0,0.99709,0.0,0.47494]
[1779372560217,58.6,77095.29,0.0,0.9971,0.0,0.4724]
[1779372561145,58.6,77096.1,0.0,0.99711,0.0,0.47207]
[1779372562153,58.6,77094.23,0.0,0.9971,0.0,0.47284]
[1779372565172,58.6,77095.61,0.0,0.9971,0.0,0.47227]
[1779372567186,58.6,77094.29,0.0,0.9971,0.0,0.47281]
[1779372568052,58.6,77094.29,0.0,0.9971,0.0,0.47281]
[1779372568194,58.6,77089.94,0.0,0.99709,0.0,0.47461]
[1779372569201,58.6,77086.13,0.0,0.99708,0.0,0.47618]
[1779372573230,58.6,77085.13,0.0,0.99708,0.0,0.47579]
[1779372574236,58.6,77081.44,0.0,0.99707,0.0,0.47732]
[1779372575243,58.6,77087.07,0.0,0.99708,0.0,0.47499]
[1779372576250,58.6,77093.98,0.0,0.9971,0.0,0.47214]
[1779372577257,58.6,77095.56,0.0,0.99711,0.0,0.47149]
[1779372578264,58.6,77098.48,0.0,0.99712,0.0,0.47029]
[1779372579271,58.6,77100.14,0.0,0.99712,0.0,0.46962]
[1779372580665,58.6,77100.14,0.0,0.99712,0.0,0.46962]
[1779372580727,58.6,77104.21,0.0,0.99713,0.0,0.46795]
[1779372581287,58.6,77107.75,0.0,0.99714,0.0,0.46651]
[1779372582295,58.6,77111.93,0.0,0.99715,0.0,0.46481]
[1779372583302,58.6,77113.74,0.0,0.99716,0.0,0.46408]
[1779372584309,58.6,77117.42,0.0,0.99717,0.0,0.46259]
[1779372585316,58.6,77119.12,0.0,0.99717,0.0,0.4619]
[1779372586322,58.6,77117.56,0.0,0.99717,0.0,0.46253]
[1779372588889,58.6,77117.33,0.0,0.99717,0.0,0.46263]
[1779372588925,58.6,77112.4,0.0,0.99716,0.0,0.46462]
[1779372589344,58.6,77110.54,0.0,0.99715,0.0,0.46538]
[1779372590478,58.6,77111.45,0.0,0.99715,0.0,0.46501]
[1779372595386,58.6,77113.16,0.0,0.99716,0.0,0.46431]
[1779372596392,58.6,77115.26,0.0,0.99716,0.0,0.46346]
[1779372600421,58.6,77117.14,0.0,0.99717,0.0,0.4627]
[1779372601428,58.6,77122.7,0.0,0.99718,0.0,0.46046]
[1779372602437,58.6,77124.41,0.0,0.99719,0.0,0.45977]
[1779372603443,58.6,77122.84,0.0,0.99719,0.0,0.46041]
[1779372604451,58.6,77121.2,0.0,0.99718,0.0,0.46107]
[1779372605458,58.6,77119.54,0.0,0.99718,0.0,0.46173]
[1779372606465,58.6,77116.71,0.0,0.99717,0.0,0.46288]
[1779372607473,58.6,77115.1,0.0,0.99716,0.0,0.46353]
[1779372608480,58.6,77116.93,0.0,0.99717,0.0,0.46279]
[1779372609487,58.6,77119.78,0.0,0.99718,0.0,0.46164]
[1779372610494,58.6,77122.76,0.0,0.99718,0.0,0.46044]
[1779372611501,58.6,77123.67,0.0,0.99719,0.0,0.46007]
[1779372612508,58.6,77125.89,0.0,0.99719,0.0,0.45918]
[1779372613516,58.6,77128.65,0.0,0.9972,0.0,0.45807]
[1779372614522,58.6,77130.35,0.0,0.99721,0.0,0.45739]
[1779372615529,58.6,77132.5,0.0,0.99721,0.0,0.45653]
[1779372619556,58.6,77131.51,0.0,0.99721,0.0,0.45693]
[1779372623585,58.6,77132.32,0.0,0.99721,0.0,0.45661]
[1779372624592,58.6,77131.42,0.0,0.99721,0.0,0.45697]
[1779372625608,58.6,77104.79,0.0,0.99713,0.0,0.46772]
[1779372626816,58.6,77104.79,0.0,0.99713,0.0,0.46772]
[1779372626896,58.6,77080.67,0.0,0.99707,0.0,0.47764]
[1779372627825,58.6,77080.67,0.0,0.99707,0.0,0.47764]
[1779372627903,58.6,77070.67,0.0,0.99704,0.0,0.48181]
[1779372628624,58.6,77069.42,0.0,0.99703,0.0,0.48234]
[1779372629278,58.6,77069.42,0.0,0.99703,0.0,0.48234]
[1779372631646,58.6,77061.39,0.0,0.99702,0.0,0.48489]
[1779372633678,58.6,77053.05,0.0,0.99699,0.0,0.48842]
[1779372634189,58.6,77053.05,0.0,0.99699,0.0,0.48842]
[1779372634686,58.6,77047.81,0.0,0.99698,0.0,0.49064]
[1779372635692,58.6,77043.88,0.0,0.99696,0.0,0.49232]
[1779372637279,58.6,77044.22,0.0,0.99696,0.0,0.49217]
[1779372639720,58.6,77049.87,0.0,0.99698,0.0,0.48977]
[1779372641908,58.6,77049.98,0.0,0.99698,0.0,0.48972]
[1779372641735,58.6,77055.8,0.0,0.997,0.0,0.48725]
[1779372642081,58.6,77055.8,0.0,0.997,0.0,0.48725]
[1779372642743,58.6,77063.91,0.0,0.99702,0.0,0.48383]
[1779372643750,58.6,77065.35,0.0,0.99703,0.0,0.48323]
[1779372644757,58.6,77064.21,0.0,0.99702,0.0,0.48371]
[1779372645765,58.6,77055.64,0.0,0.997,0.0,0.48732]
[1779372646771,58.6,77054.1,0.0,0.99699,0.0,0.48797]
[1779372647778,58.6,77046.95,0.0,0.99697,0.0,0.49101]
[1779372649792,58.6,77044.89,0.0,0.99697,0.0,0.49189]
[1779372651806,58.6,77046.72,0.0,0.99697,0.0,0.49111]
[1779372653820,58.6,77045.11,0.0,0.99697,0.0,0.49179]
[1779372654827,58.6,77039.5,0.0,0.99695,0.0,0.49419]
[1779372655835,58.6,77037.41,0.0,0.99694,0.0,0.49508]
[1779372656842,58.6,77039.68,0.0,0.99695,0.0,0.49411]
[1779372658856,58.6,77040.96,0.0,0.99696,0.0,0.49356]
[1779372659863,58.6,77044.67,0.0,0.99697,0.0,0.49198]
[1779372662884,58.6,77049.49,0.0,0.99698,0.0,0.48993]
[1779372663891,58.6,77053.03,0.0,0.99699,0.0,0.48843]
[1779372668926,58.6,77051.77,0.0,0.99699,0.0,0.48896]
[1779372669933,58.6,77049.66,0.0,0.99698,0.0,0.48986]
[1779372671947,58.6,77054.37,0.0,0.99699,0.0,0.48786]
[1779372672954,58.6,77056.29,0.0,0.997,0.0,0.48705]
[1779372673762,58.6,77056.29,0.0,0.997,0.0,0.48705]
[1779372673961,58.6,77060.0,0.0,0.99701,0.0,0.48548]
[1779372674773,58.6,77060.0,0.0,0.99701,0.0,0.48548]
[1779372674968,58.6,77061.09,0.0,0.99701,0.0,0.48502]
[1779372675975,58.6,77062.76,0.0,0.99702,0.0,0.48432]
[1779372677989,58.6,77059.91,0.0,0.99701,0.0,0.48552]
[1779372678996,58.6,77057.69,0.0,0.997,0.0,0.48645]
[1779372680025,58.6,77053.38,0.0,0.99699,0.0,0.48828]
[1779372680568,58.6,77053.38,0.0,0.99699,0.0,0.48828]
[1779372680902,58.6,77053.38,0.0,0.99699,0.0,0.48828]
[1779372681013,58.6,77044.5,0.0,0.99697,0.0,0.49205]
[1779372682020,58.6,77044.73,0.0,0.99697,0.0,0.49195]
[1779372683027,58.6,77043.3,0.0,0.99696,0.0,0.49256]
[1779372686048,58.6,77042.11,0.0,0.99696,0.0,0.49307]
[1779372687055,58.6,77043.95,0.0,0.99696,0.0,0.49229]
[1779372688062,58.6,77047.65,0.0,0.99697,0.0,0.49071]
[1779372692092,58.6,77046.24,0.0,0.99698,0.0,0.49049]
[1779372693100,58.6,77048.46,0.0,0.99698,0.0,0.48954]
[1779372698135,58.6,77048.22,0.0,0.99698,0.0,0.48964]
[1779372701156,58.6,77046.36,0.0,0.99698,0.0,0.49043]
[1779372702163,58.6,77044.25,0.0,0.99697,0.0,0.49133]
[1779372704177,58.6,77041.07,0.0,0.99696,0.0,0.49269]
[1779372705184,58.6,77039.23,0.0,0.99695,0.0,0.49348]
[1779372706191,58.6,77029.63,0.0,0.99693,0.0,0.4976]
[1779372707198,58.6,77026.44,0.0,0.99692,0.0,0.49897]
[1779372708210,58.6,77023.46,0.0,0.99691,0.0,0.50026]
[1779372709217,58.6,77020.74,0.0,0.9969,0.0,0.50144]
[1779372714252,58.6,77021.02,0.0,0.9969,0.0,0.50132]
[1779372718280,58.6,77019.26,0.0,0.9969,0.0,0.50208]
[1779372720294,58.6,77021.31,0.0,0.9969,0.0,0.50119]
[1779372721301,58.6,77023.89,0.0,0.99691,0.0,0.50007]
[1779372723315,58.6,77026.64,0.0,0.99692,0.0,0.49889]
[1779372724322,58.6,77030.73,0.0,0.99693,0.0,0.49712]
[1779372725329,58.6,77032.44,0.0,0.99693,0.0,0.49639]
[1779372728350,58.6,77028.44,0.0,0.99692,0.0,0.49811]
[1779372731371,58.6,77026.97,0.0,0.99692,0.0,0.49874]
[1779372733385,58.6,77030.59,0.0,0.99693,0.0,0.49718]
[1779372734392,58.6,77034.39,0.0,0.99694,0.0,0.49555]
[1779372735399,58.6,77035.85,0.0,0.99694,0.0,0.49492]
[1779372737413,58.6,77042.63,0.0,0.99697,0.0,0.49202]
[1779372738421,58.6,77044.59,0.0,0.99697,0.0,0.49119]
[1779372740435,58.6,77043.36,0.0,0.99697,0.0,0.49171]
[1779372741442,58.6,77041.09,0.0,0.99696,0.0,0.49268]
[1779372742449,58.6,77042.13,0.0,0.99696,0.0,0.49224]
[1779372743456,58.6,77039.06,0.0,0.99695,0.0,0.49355]
[1779372746478,58.6,77042.72,0.0,0.99697,0.0,0.49199]
[1779372747485,58.6,77043.79,0.0,0.99697,0.0,0.49153]
[1779372749499,58.6,77047.27,0.0,0.99698,0.0,0.49005]
[1779372754533,58.6,77048.26,0.0,0.99699,0.0,0.4888]
[1779372755912,58.6,77048.26,0.0,0.99699,0.0,0.4888]
[1779372755921,58.6,77056.88,0.0,0.99701,0.0,0.48516]
[1779372756547,58.6,77065.19,0.0,0.99704,0.0,0.48167]
[1779372757555,58.6,77066.93,0.0,0.99704,0.0,0.48094]
[1779372759274,58.6,77067.64,0.0,0.99704,0.0,0.48064]
[1779372763598,58.6,77069.39,0.0,0.99705,0.0,0.47991]
[1779372765612,58.6,77062.34,0.0,0.99703,0.0,0.48286]
[1779372766619,58.6,77060.03,0.0,0.99702,0.0,0.48383]
[1779372767626,58.6,77066.57,0.0,0.99704,0.0,0.48109]
[1779372768633,58.6,77074.82,0.0,0.99706,0.0,0.47765]
[1779372769640,58.6,77077.09,0.0,0.99707,0.0,0.47671]
[1779372770649,58.6,77076.15,0.0,0.99707,0.0,0.4771]
[1779372772663,58.6,77073.28,0.0,0.99706,0.0,0.47829]
[1779372774677,58.6,77072.21,0.0,0.99706,0.0,0.47874]
[1779372776692,58.6,77068.64,0.0,0.99705,0.0,0.48023]
[1779372777699,58.6,77056.38,0.0,0.99701,0.0,0.48537]
[1779372778706,58.6,77056.9,0.0,0.99701,0.0,0.48515]
[1779372780720,58.6,77054.51,0.0,0.997,0.0,0.48616]
[1779372781406,58.6,77054.51,0.0,0.997,0.0,0.48616]
[1779372781726,58.6,77049.23,0.0,0.99699,0.0,0.48839]
[1779372783081,58.6,77049.23,0.0,0.99699,0.0,0.48839]
[1779372783136,58.6,77047.99,0.0,0.99699,0.0,0.48892]
[1779372783741,58.6,77045.08,0.0,0.99698,0.0,0.49016]
[1779372785755,58.6,77024.78,0.0,0.99692,0.0,0.49885]
[1779372786762,58.6,77015.94,0.0,0.99689,0.0,0.50268]
[1779372787769,58.6,77017.26,0.0,0.99689,0.0,0.50211]
[1779372788776,58.6,77014.54,0.0,0.99689,0.0,0.50329]
[1779372789783,58.6,77009.71,0.0,0.99687,0.0,0.5054]
[1779372790790,58.6,77007.16,0.0,0.99686,0.0,0.50651]
[1779372791797,58.6,77009.59,0.0,0.99687,0.0,0.50545]
[1779372795825,58.6,77004.24,0.0,0.99685,0.0,0.50779]
[1779372796833,58.6,77000.54,0.0,0.99684,0.0,0.50942]
[1779372797839,58.6,76996.84,0.0,0.99683,0.0,0.51105]
[1779372801867,58.6,76998.05,0.0,0.99684,0.0,0.51051]
[1779372805897,58.6,77005.68,0.0,0.99686,0.0,0.50716]
[1779372806904,58.6,77004.36,0.0,0.99685,0.0,0.50774]
[1779372807371,58.6,77004.36,0.0,0.99685,0.0,0.50774]
[1779372807910,58.6,76992.33,0.0,0.99682,0.0,0.51304]
[1779372808918,58.6,76976.29,0.0,0.99677,0.0,0.52018]
[1779372809924,58.6,76977.8,0.0,0.99677,0.0,0.51951]
[1779372814964,58.6,76978.24,0.0,0.99678,0.0,0.51845]
[1779372815829,58.6,76978.24,0.0,0.99678,0.0,0.51845]
[1779372815971,58.6,76982.63,0.0,0.99679,0.0,0.51649]
[1779372816978,58.6,76985.96,0.0,0.9968,0.0,0.51501]
[1779372817985,58.6,76982.01,0.0,0.99679,0.0,0.51677]
[1779372819999,58.6,76978.17,0.0,0.99678,0.0,0.51848]
[1779372821006,58.6,76981.92,0.0,0.99679,0.0,0.51681]
[1779372822013,58.6,76985.73,0.0,0.9968,0.0,0.51511]
[1779372823020,58.6,76992.12,0.0,0.99682,0.0,0.51228]
[1779372824027,58.6,76990.5,0.0,0.99682,0.0,0.513]
[1779372825034,58.6,76986.39,0.0,0.9968,0.0,0.51482]
[1779372826041,58.6,76987.62,0.0,0.99681,0.0,0.51427]
[1779372827048,58.6,76990.75,0.0,0.99682,0.0,0.51289]
[1779372829063,58.6,76997.07,0.0,0.99684,0.0,0.5101]
[1779372830133,58.6,76999.36,0.0,0.99684,0.0,0.50909]
[1779372832084,58.6,76997.89,0.0,0.99684,0.0,0.50974]
[1779372833753,58.6,76996.94,0.0,0.99684,0.0,0.51015]
[1779372835105,58.6,76995.08,0.0,0.99683,0.0,0.51097]
[1779372836112,58.6,76993.52,0.0,0.99683,0.0,0.51166]
[1779372841147,58.6,76991.98,0.0,0.99682,0.0,0.51234]
[1779372846182,58.6,76991.42,0.0,0.99682,0.0,0.51259]
[1779372847189,58.6,76993.98,0.0,0.99683,0.0,0.51146]
[1779372848196,58.6,76997.35,0.0,0.99684,0.0,0.50997]
[1779372849203,58.6,76993.86,0.0,0.99683,0.0,0.51151]
[1779372854238,58.6,76992.78,0.0,0.99682,0.0,0.51199]
[1779372855245,58.6,76990.16,0.0,0.99682,0.0,0.51315]
[1779372856252,58.6,76987.72,0.0,0.99681,0.0,0.51423]
[1779372859273,58.6,76984.3,0.0,0.9968,0.0,0.51575]
[1779372860281,58.6,76982.72,0.0,0.99679,0.0,0.51645]
[1779372862965,58.6,76982.37,0.0,0.99679,0.0,0.51661]
[1779372863302,58.6,76984.49,0.0,0.9968,0.0,0.51566]
[1779372868337,58.6,76984.67,0.0,0.9968,0.0,0.51558]
[1779372870352,58.6,76987.01,0.0,0.99681,0.0,0.51454]
[1779372873373,58.6,76984.44,0.0,0.9968,0.0,0.51483]
[1779372874380,58.6,76981.51,0.0,0.99679,0.0,0.51613]
[1779372876394,58.6,76983.09,0.0,0.9968,0.0,0.51543]
[1779372877400,58.6,76985.32,0.0,0.99681,0.0,0.51444]
[1779372879415,58.6,76989.18,0.0,0.99682,0.0,0.51273]
[1779372880422,58.6,76993.17,0.0,0.99683,0.0,0.51097]
[1779372885458,58.6,76994.28,0.0,0.99683,0.0,0.51048]
[1779372888478,58.6,76992.99,0.0,0.99683,0.0,0.51105]
[1779372889486,58.6,76991.21,0.0,0.99682,0.0,0.51183]
[1779372890493,58.6,76983.23,0.0,0.9968,0.0,0.51537]
[1779372891500,58.6,76981.06,0.0,0.99679,0.0,0.51633]
[1779372893554,58.6,77018.82,0.0,0.99691,0.0,0.49976]
[1779372894811,58.6,77018.82,0.0,0.99691,0.0,0.49976]
[1779372894855,58.6,77046.6,0.0,0.99699,0.0,0.48787]
[1779372895574,58.6,77030.89,0.0,0.99695,0.0,0.49456]
[1779372896845,58.6,77030.89,0.0,0.99695,0.0,0.49456]
[1779372897104,58.6,77030.89,0.0,0.99695,0.0,0.49456]
[1779372897205,58.6,77022.98,0.0,0.99692,0.0,0.49796]
[1779372898336,58.6,77014.73,0.0,0.9969,0.0,0.50153]
[1779372898598,58.6,77008.52,0.0,0.99688,0.0,0.50423]
[1779372899605,58.6,77013.45,0.0,0.99689,0.0,0.50209]
[1779372901166,58.6,77013.45,0.0,0.99689,0.0,0.50209]
[1779372901280,58.6,77013.45,0.0,0.99689,0.0,0.50209]
[1779372901273,58.6,77018.96,0.0,0.99691,0.0,0.4997]
[1779372901353,58.6,77018.96,0.0,0.99691,0.0,0.4997]
[1779372901794,58.6,77020.29,0.0,0.99691,0.0,0.49912]
[1779372902629,58.6,77016.88,0.0,0.9969,0.0,0.5006]
[1779372903640,58.6,77012.35,0.0,0.99689,0.0,0.50257]
[1779372904646,58.6,77004.42,0.0,0.99687,0.0,0.50602]
[1779372905653,58.6,77000.84,0.0,0.99685,0.0,0.50759]
[1779372906660,58.6,77004.54,0.0,0.99687,0.0,0.50597]
[1779372908677,58.6,76997.48,0.0,0.99684,0.0,0.50907]
[1779372909681,58.6,76992.28,0.0,0.99683,0.0,0.51136]
[1779372911204,58.6,76992.28,0.0,0.99683,0.0,0.51136]
[1779372911306,58.6,76996.39,0.0,0.99684,0.0,0.50955]
[1779372912702,58.6,76993.14,0.0,0.99683,0.0,0.51098]
[1779372913787,58.6,76993.14,0.0,0.99683,0.0,0.51098]
[1779372913884,58.6,76986.72,0.0,0.99681,0.0,0.51382]
[1779372914716,58.6,76977.13,0.0,0.99678,0.0,0.51809]
[1779372915724,58.6,76973.11,0.0,0.99677,0.0,0.51988]
[1779372916731,58.6,76969.01,0.0,0.99676,0.0,0.52172]
[1779372917739,58.6,76966.29,0.0,0.99675,0.0,0.52295]
[1779372919753,58.6,76970.99,0.0,0.99676,0.0,0.52083]
[1779372920760,58.6,76977.06,0.0,0.99678,0.0,0.51812]
[1779372921767,58.6,76987.61,0.0,0.99681,0.0,0.51342]
[1779372922774,58.6,76978.48,0.0,0.99678,0.0,0.51748]
[1779372923813,58.6,76962.63,0.0,0.99674,0.0,0.5246]
[1779372924817,58.6,76959.9,0.0,0.99673,0.0,0.52583]
[1779372925816,58.6,76965.66,0.0,0.99674,0.0,0.52323]
[1779372926822,58.6,76972.23,0.0,0.99677,0.0,0.52028]
[1779372927717,58.6,76972.23,0.0,0.99677,0.0,0.52028]
[1779372927852,58.6,76972.23,0.0,0.99677,0.0,0.52028]
[1779372927924,58.6,76974.23,0.0,0.99677,0.0,0.51938]
[1779372929844,58.6,76971.34,0.0,0.99676,0.0,0.52068]
[1779372930852,58.6,76968.98,0.0,0.99676,0.0,0.52174]
[1779372931858,58.6,76955.75,0.0,0.99672,0.0,0.52684]
[1779372932865,58.6,76954.44,0.0,0.99671,0.0,0.52743]
[1779372933872,58.6,76953.94,0.0,0.99671,0.0,0.52766]
[1779372935886,58.6,76956.7,0.0,0.99672,0.0,0.52641]
[1779372936893,58.6,76958.67,0.0,0.99673,0.0,0.52552]
[1779372939914,58.6,76955.61,0.0,0.99672,0.0,0.5269]
[1779372941043,58.6,76955.61,0.0,0.99672,0.0,0.5269]
[1779372941144,58.6,76951.64,0.0,0.99671,0.0,0.5287]
[1779372941928,58.6,76953.42,0.0,0.99671,0.0,0.5279]
[1779372942935,58.6,76958.54,0.0,0.99673,0.0,0.52558]
[1779372943942,58.6,76957.22,0.0,0.99672,0.0,0.52617]
[1779372944949,58.6,76948.19,0.0,0.99669,0.0,0.53028]
[1779372945956,58.6,76942.53,0.0,0.99668,0.0,0.53286]
[1779372947975,58.6,76939.8,0.0,0.99667,0.0,0.53411]
[1779372949994,58.6,76936.96,0.0,0.99666,0.0,0.53542]
[1779372950996,58.6,76940.4,0.0,0.99667,0.0,0.53384]
[1779372952008,58.6,76935.03,0.0,0.99665,0.0,0.5363]
[1779372953010,58.6,76931.6,0.0,0.99664,0.0,0.53788]
[1779372954017,58.6,76928.3,0.0,0.99663,0.0,0.53941]
[1779372955024,58.6,76922.09,0.0,0.99661,0.0,0.54229]
[1779372955721,58.6,76922.09,0.0,0.99661,0.0,0.54229]
[1779372956031,58.6,76920.45,0.0,0.9966,0.0,0.54305]
[1779372957038,58.6,76917.13,0.0,0.99659,0.0,0.5446]
[1779372958044,58.6,76915.88,0.0,0.99659,0.0,0.54518]
[1779372960063,58.6,76914.54,0.0,0.99658,0.0,0.54581]
[1779372961147,58.6,76887.11,0.0,0.99649,0.0,0.55877]
[1779372962096,58.6,76877.96,0.0,0.99646,0.0,0.56315]
[1779372962627,58.6,76877.96,0.0,0.99646,0.0,0.56315]
[1779372963105,58.6,76877.23,0.0,0.99646,0.0,0.5635]
[1779372963789,58.6,76877.23,0.0,0.99646,0.0,0.5635]
[1779372964111,58.6,76882.53,0.0,0.99648,0.0,0.56095]
[1779372964478,58.6,76882.53,0.0,0.99648,0.0,0.56095]
[1779372965117,58.6,76892.87,0.0,0.99651,0.0,0.55602]
[1779372965496,58.6,76892.87,0.0,0.99651,0.0,0.55602]
[1779372965562,58.6,76892.87,0.0,0.99651,0.0,0.55602]
[1779372966125,58.6,76893.12,0.0,0.99651,0.0,0.5559]
[1779372969150,58.6,76895.63,0.0,0.99652,0.0,0.55471]
[1779372970157,58.6,76898.14,0.0,0.99653,0.0,0.55352]
[1779372971164,58.6,76906.74,0.0,0.99656,0.0,0.54947]
[1779372972249,58.6,76906.74,0.0,0.99656,0.0,0.54947]
[1779372972302,58.6,76912.61,0.0,0.99658,0.0,0.54671]
[1779372973576,58.6,76911.89,0.0,0.99658,0.0,0.54705]
[1779372974185,58.6,76902.11,0.0,0.99654,0.0,0.55165]
[1779372975192,58.6,76895.63,0.0,0.99652,0.0,0.55471]
[1779372977208,58.6,76911.4,0.0,0.99657,0.0,0.54728]
[1779372978216,58.6,76917.56,0.0,0.99659,0.0,0.5444]
[1779372981243,58.6,76915.37,0.0,0.99659,0.0,0.54542]
[1779372984263,58.6,76911.26,0.0,0.99657,0.0,0.54734]
[1779372985270,58.6,76900.28,0.0,0.99654,0.0,0.55251]
[1779372986278,58.6,76888.32,0.0,0.9965,0.0,0.55819]
[1779372987284,58.6,76884.47,0.0,0.99648,0.0,0.56003]
[1779372988291,58.6,76880.44,0.0,0.99647,0.0,0.56196]
[1779372989298,58.6,76878.0,0.0,0.99646,0.0,0.56313]
[1779372990305,58.6,76875.8,0.0,0.99645,0.0,0.56419]
[1779372991311,58.6,76874.92,0.0,0.99646,0.0,0.56369]
[1779372992319,58.6,76870.96,0.0,0.99644,0.0,0.5656]
[1779372994333,58.6,76867.91,0.0,0.99643,0.0,0.56707]
[1779372995344,58.6,76857.31,0.0,0.9964,0.0,0.57222]
[1779372996349,58.6,76854.41,0.0,0.99639,0.0,0.57363]
[1779372999371,58.6,76857.74,0.0,0.9964,0.0,0.57201]
[1779373000378,58.6,76862.28,0.0,0.99641,0.0,0.5698]
[1779373001386,58.6,76864.65,0.0,0.99642,0.0,0.56865]
[1779373003400,58.6,76866.96,0.0,0.99643,0.0,0.56753]
[1779373004410,58.6,76871.02,0.0,0.99644,0.0,0.56557]
[1779373005414,58.6,76877.32,0.0,0.99647,0.0,0.56254]
[1779373006421,58.6,76879.04,0.0,0.99647,0.0,0.56171]
[1779373007432,58.6,76882.53,0.0,0.99648,0.0,0.56004]
[1779373008439,58.6,76885.86,0.0,0.99649,0.0,0.55845]
[1779373009446,58.6,76888.5,0.0,0.9965,0.0,0.55719]
[1779373012467,58.6,76895.81,0.0,0.99653,0.0,0.55372]
[1779373013477,58.6,76898.41,0.0,0.99654,0.0,0.55249]
[1779373015490,58.6,76899.52,0.0,0.99654,0.0,0.55197]
[1779373018512,58.6,76897.45,0.0,0.99653,0.0,0.55295]
[1779373019519,58.6,76900.86,0.0,0.99654,0.0,0.55134]
[1779373020526,58.6,76903.97,0.0,0.99656,0.0,0.54987]
[1779373021538,58.6,76901.36,0.0,0.99655,0.0,0.5511]
[1779373022545,58.6,76899.07,0.0,0.99654,0.0,0.55218]
[1779373023552,58.6,76903.71,0.0,0.99655,0.0,0.54999]
[1779373024559,58.6,76906.29,0.0,0.99656,0.0,0.54878]
[1779373025571,58.6,76908.64,0.0,0.99657,0.0,0.54768]
[1779373026577,58.6,76913.71,0.0,0.99659,0.0,0.5453]
[1779373027584,58.6,76916.76,0.0,0.9966,0.0,0.54388]
[1779373029690,58.6,76915.81,0.0,0.99659,0.0,0.54432]
[1779373029776,58.6,76915.81,0.0,0.99659,0.0,0.54432]
[1779373029825,58.6,76915.81,0.0,0.99659,0.0,0.54432]
[1779373030034,58.6,76915.81,0.0,0.99659,0.0,0.54432]
[1779373032640,58.6,76917.92,0.0,0.9966,0.0,0.54334]
[1779373033640,58.6,76921.36,0.0,0.99661,0.0,0.54174]
[1779373034647,58.6,76922.77,0.0,0.99662,0.0,0.54108]
[1779373036661,58.6,76921.65,0.0,0.99661,0.0,0.5416]
[1779373039682,58.6,76920.3,0.0,0.99661,0.0,0.54223]
[1779373040692,58.6,76922.65,0.0,0.99662,0.0,0.54114]
[1779373041699,58.6,76926.79,0.0,0.99663,0.0,0.53922]
[1779373043713,58.6,76930.84,0.0,0.99664,0.0,0.53735]
[1779373045735,58.6,76944.46,0.0,0.99669,0.0,0.5311]
[1779373046742,58.6,76951.17,0.0,0.99671,0.0,0.52805]
[1779373048429,58.6,76951.48,0.0,0.99671,0.0,0.5279]
[1779373050770,58.6,76954.23,0.0,0.99672,0.0,0.52666]
[1779373052022,58.6,76954.23,0.0,0.99672,0.0,0.52666]
[1779373052286,58.6,76956.97,0.0,0.99673,0.0,0.52455]
[1779373052784,58.6,76954.04,0.0,0.99672,0.0,0.52587]
[1779373053791,58.6,76955.6,0.0,0.99673,0.0,0.52517]
[1779373054673,58.6,76955.6,0.0,0.99673,0.0,0.52517]
[1779373054798,58.6,76966.96,0.0,0.99676,0.0,0.52005]
[1779373055805,58.6,76968.86,0.0,0.99677,0.0,0.5192]
[1779373056812,58.6,76964.64,0.0,0.99676,0.0,0.52109]
[1779373057820,58.6,76962.55,0.0,0.99675,0.0,0.52203]
[1779373058826,58.6,76960.28,0.0,0.99674,0.0,0.52305]
[1779373059833,58.6,76958.27,0.0,0.99674,0.0,0.52396]
[1779373060840,58.6,76967.43,0.0,0.99677,0.0,0.51984]
[1779373062162,58.6,76967.43,0.0,0.99677,0.0,0.51984]
[1779373062189,58.6,76962.31,0.0,0.99675,0.0,0.52214]
[1779373062854,58.6,76949.64,0.0,0.99671,0.0,0.52787]
[1779373063861,58.6,76948.9,0.0,0.99671,0.0,0.5282]
[1779373064868,58.6,76947.56,0.0,0.9967,0.0,0.52881]
[1779373069711,58.6,76947.9,0.0,0.9967,0.0,0.52866]
[1779373069771,58.6,76947.9,0.0,0.9967,0.0,0.52866]
[1779373069980,58.6,76947.9,0.0,0.9967,0.0,0.52866]
[1779373070033,58.6,76947.9,0.0,0.9967,0.0,0.52866]
[1779373070132,58.6,76946.78,0.0,0.9967,0.0,0.52917]
[1779373070910,58.6,76932.56,0.0,0.99665,0.0,0.53568]
[1779373071917,58.6,76922.5,0.0,0.99662,0.0,0.54032]
[1779373072924,58.6,76923.64,0.0,0.99663,0.0,0.53979]
[1779373075945,58.6,76924.95,0.0,0.99663,0.0,0.53919]
[1779373076688,58.6,76924.95,0.0,0.99663,0.0,0.53919]
[1779373076704,58.6,76924.95,0.0,0.99663,0.0,0.53919]
[1779373076771,58.6,76924.95,0.0,0.99663,0.0,0.53919]
[1779373078966,58.6,76921.62,0.0,0.99662,0.0,0.54073]
[1779373079973,58.6,76920.54,0.0,0.99662,0.0,0.54123]
[1779373081973,58.6,76921.38,0.0,0.99662,0.0,0.54084]
[1779373085009,58.6,76917.64,0.0,0.99661,0.0,0.54258]
[1779373086015,58.6,76911.97,0.0,0.99659,0.0,0.54522]
[1779373087116,58.6,76911.97,0.0,0.99659,0.0,0.54522]
[1779373087177,58.6,76911.97,0.0,0.99659,0.0,0.54522]
[1779373087270,58.6,76911.97,0.0,0.99659,0.0,0.54522]
[1779373089036,58.6,76913.56,0.0,0.99659,0.0,0.54448]
[1779373090043,58.6,76916.63,0.0,0.9966,0.0,0.54305]
[1779373091050,58.6,76920.2,0.0,0.99661,0.0,0.54139]
[1779373092057,58.6,76924.28,0.0,0.99663,0.0,0.5395]
[1779373092878,58.6,76924.28,0.0,0.99663,0.0,0.5395]
[1779373093021,58.6,76924.28,0.0,0.99663,0.0,0.5395]
[1779373093032,58.6,76924.28,0.0,0.99663,0.0,0.5395]
[1779373093275,58.6,76924.28,0.0,0.99663,0.0,0.5395]
[1779373095079,58.6,76919.32,0.0,0.99661,0.0,0.5418]
[1779373096087,58.6,76915.91,0.0,0.9966,0.0,0.54338]
[1779373097093,58.6,76909.08,0.0,0.99658,0.0,0.54657]
[1779373098031,58.6,76909.08,0.0,0.99658,0.0,0.54657]
[1779373098078,58.6,76909.08,0.0,0.99658,0.0,0.54657]
[1779373098273,58.6,76909.08,0.0,0.99658,0.0,0.54657]
[1779373099108,58.6,76902.6,0.0,0.99656,0.0,0.54962]
[1779373100115,58.6,76899.69,0.0,0.99655,0.0,0.55099]
[1779373101122,58.6,76902.63,0.0,0.99656,0.0,0.5496]
[1779373102129,58.6,76908.71,0.0,0.99658,0.0,0.54675]
[1779373103136,58.6,76913.68,0.0,0.99659,0.0,0.54442]
[1779373104294,58.6,76913.68,0.0,0.99659,0.0,0.54442]
[1779373104468,58.6,76913.68,0.0,0.99659,0.0,0.54442]
[1779373104523,58.6,76913.68,0.0,0.99659,0.0,0.54442]
[1779373105172,58.6,76912.29,0.0,0.99659,0.0,0.54507]
[1779373106165,58.6,76906.04,0.0,0.99657,0.0,0.548]
[1779373107172,58.6,76902.89,0.0,0.99656,0.0,0.54948]
[1779373107757,58.6,76902.89,0.0,0.99656,0.0,0.54948]
[1779373107774,58.6,76902.89,0.0,0.99656,0.0,0.54948]
[1779373108009,58.6,76902.89,0.0,0.99656,0.0,0.54948]
[1779373108021,58.6,76902.89,0.0,0.99656,0.0,0.54948]
[1779373109186,58.6,76895.78,0.0,0.99653,0.0,0.55283]
[1779373110193,58.6,76893.04,0.0,0.99652,0.0,0.55413]
[1779373111200,58.6,76891.86,0.0,0.99653,0.0,0.55378]
[1779373112207,58.6,76881.35,0.0,0.99649,0.0,0.55878]
[1779373113214,58.6,76872.76,0.0,0.99646,0.0,0.5629]
[1779373114221,58.6,76869.83,0.0,0.99645,0.0,0.56431]
[1779373115228,58.6,76871.49,0.0,0.99646,0.0,0.56351]
[1779373116235,58.6,76872.98,0.0,0.99646,0.0,0.56279]
[1779373117241,58.6,76870.51,0.0,0.99645,0.0,0.56398]
[1779373118249,58.6,76865.22,0.0,0.99644,0.0,0.56653]
[1779373119256,58.6,76860.75,0.0,0.99642,0.0,0.56869]
[1779373120266,58.6,76855.38,0.0,0.9964,0.0,0.5713]
[1779373121271,58.6,76857.86,0.0,0.99641,0.0,0.5701]
[1779373123285,58.6,76853.74,0.0,0.9964,0.0,0.5721]
[1779373126306,58.6,76852.06,0.0,0.99639,0.0,0.57292]
[1779373127486,58.6,76852.06,0.0,0.99639,0.0,0.57292]
[1779373127525,58.6,76852.06,0.0,0.99639,0.0,0.57292]
[1779373127616,58.6,76852.06,0.0,0.99639,0.0,0.57292]
[1779373127775,58.6,76851.8,0.0,0.99639,0.0,0.57305]
[1779373128319,58.6,76853.45,0.0,0.99639,0.0,0.57224]
[1779373133355,58.6,76863.33,0.0,0.99643,0.0,0.56744]
[1779373134362,58.6,76870.67,0.0,0.99645,0.0,0.5639]
[1779373135369,58.6,76876.71,0.0,0.99647,0.0,0.561]
[1779373136376,58.6,76878.3,0.0,0.99648,0.0,0.56024]
[1779373139074,58.6,76879.3,0.0,0.99648,0.0,0.55976]
[1779373139236,58.6,76879.3,0.0,0.99648,0.0,0.55976]
[1779373139272,58.6,76879.3,0.0,0.99648,0.0,0.55976]
[1779373143425,58.6,76876.83,0.0,0.99647,0.0,0.56094]
[1779373147370,58.6,76875.73,0.0,0.99647,0.0,0.56147]
[1779373147386,58.6,76875.73,0.0,0.99647,0.0,0.56147]
[1779373147522,58.6,76875.73,0.0,0.99647,0.0,0.56147]
[1779373148460,58.6,76877.88,0.0,0.99648,0.0,0.56044]
[1779373149467,58.6,76883.64,0.0,0.9965,0.0,0.55769]
[1779373150474,58.6,76888.57,0.0,0.99651,0.0,0.55534]
[1779373151517,58.6,76888.57,0.0,0.99651,0.0,0.55534]
[1779373151634,58.6,76888.57,0.0,0.99651,0.0,0.55534]
[1779373151618,58.6,76884.11,0.0,0.9965,0.0,0.55747]
[1779373151772,58.6,76884.11,0.0,0.9965,0.0,0.55747]
[1779373152488,58.6,76881.55,0.0,0.99649,0.0,0.55869]
[1779373153494,58.6,76883.05,0.0,0.9965,0.0,0.55797]
[1779373154502,58.6,76880.41,0.0,0.99649,0.0,0.55923]
[1779373155509,58.6,76878.67,0.0,0.99648,0.0,0.56006]
[1779373158296,58.6,76877.8,0.0,0.99648,0.0,0.56048]
[1779373158312,58.6,76877.8,0.0,0.99648,0.0,0.56048]
[1779373158522,58.6,76877.8,0.0,0.99648,0.0,0.56048]
[1779373159537,58.6,76860.59,0.0,0.99642,0.0,0.56877]
[1779373160544,58.6,76856.51,0.0,0.99641,0.0,0.57075]
[1779373161550,58.6,76853.57,0.0,0.99639,0.0,0.57218]
[1779373162645,58.6,76853.57,0.0,0.99639,0.0,0.57218]
[1779373162659,58.6,76852.7,0.0,0.99639,0.0,0.57261]
[1779373162772,58.6,76852.7,0.0,0.99639,0.0,0.57261]
[1779373165579,58.6,76848.47,0.0,0.99638,0.0,0.57468]
[1779373168799,58.6,76848.19,0.0,0.99638,0.0,0.57481]
[1779373168967,58.6,76848.19,0.0,0.99638,0.0,0.57481]
[1779373169025,58.6,76848.19,0.0,0.99638,0.0,0.57481]
[1779373169607,58.6,76849.4,0.0,0.99638,0.0,0.57422]
[1779373173635,58.6,76853.58,0.0,0.9964,0.0,0.57125]
[1779373174642,58.6,76855.36,0.0,0.99641,0.0,0.57039]
[1779373175649,58.6,76858.08,0.0,0.99642,0.0,0.56907]
[1779373176475,58.6,76858.08,0.0,0.99642,0.0,0.56907]
[1779373176526,58.6,76858.08,0.0,0.99642,0.0,0.56907]
[1779373176532,58.6,76858.08,0.0,0.99642,0.0,0.56907]
[1779373176656,58.6,76860.46,0.0,0.99642,0.0,0.56791]
[1779373176781,58.6,76860.46,0.0,0.99642,0.0,0.56791]
[1779373179677,58.6,76867.04,0.0,0.99645,0.0,0.56473]
[1779373180688,58.6,76869.56,0.0,0.99646,0.0,0.56352]
[1779373181945,58.6,76869.56,0.0,0.99646,0.0,0.56352]
[1779373182023,58.6,76869.56,0.0,0.99646,0.0,0.56352]
[1779373182232,58.6,76869.56,0.0,0.99646,0.0,0.56352]
[1779373182274,58.6,76869.56,0.0,0.99646,0.0,0.56352]
[1779373182330,58.6,76871.07,0.0,0.99646,0.0,0.56279]
[1779373184716,58.6,76867.12,0.0,0.99645,0.0,0.56469]
[1779373187516,58.6,76866.38,0.0,0.99644,0.0,0.56505]
[1779373187586,58.6,76866.38,0.0,0.99644,0.0,0.56505]
[1779373187772,58.6,76866.01,0.0,0.99644,0.0,0.56523]
[1779373187872,58.6,76863.38,0.0,0.99643,0.0,0.5665]
[1779373189751,58.6,76853.49,0.0,0.9964,0.0,0.5713]
[1779373191124,58.6,76853.49,0.0,0.9964,0.0,0.5713]
[1779373191270,58.6,76853.49,0.0,0.9964,0.0,0.5713]
[1779373191278,58.6,76853.49,0.0,0.9964,0.0,0.5713]
[1779373191523,58.6,76853.49,0.0,0.9964,0.0,0.5713]
[1779373191623,58.6,76856.72,0.0,0.99641,0.0,0.56973]
[1779373193778,58.6,76853.62,0.0,0.9964,0.0,0.57123]
[1779373194955,58.6,76853.62,0.0,0.9964,0.0,0.57123]
[1779373195032,58.6,76853.62,0.0,0.9964,0.0,0.57123]
[1779373195110,58.6,76853.62,0.0,0.9964,0.0,0.57123]
[1779373195275,58.6,76853.62,0.0,0.9964,0.0,0.57123]
[1779373196800,58.6,76850.61,0.0,0.99639,0.0,0.5727]
[1779373197807,58.6,76845.18,0.0,0.99637,0.0,0.57535]
[1779373199821,58.6,76842.12,0.0,0.99636,0.0,0.57686]
[1779373200847,58.6,76828.47,0.0,0.99631,0.0,0.58359]
[1779373201865,58.6,76817.44,0.0,0.99627,0.0,0.58909]
[1779373202856,58.6,76789.05,0.0,0.99617,0.0,0.60343]
[1779373203863,58.6,76788.15,0.0,0.99617,0.0,0.60389]
[1779373204885,58.6,76791.39,0.0,0.99618,0.0,0.60224]
[1779373205899,58.6,76791.39,0.0,0.99618,0.0,0.60224]
[1779373205976,58.6,76791.39,0.0,0.99618,0.0,0.60224]
[1779373205981,58.6,76793.02,0.0,0.99618,0.0,0.60141]
[1779373207925,58.6,76791.08,0.0,0.99618,0.0,0.6024]
[1779373209217,58.6,76789.43,0.0,0.99617,0.0,0.60324]
[1779373209939,58.6,76782.82,0.0,0.99615,0.0,0.60662]
[1779373211953,58.6,76789.06,0.0,0.99617,0.0,0.60343]
[1779373212960,58.6,76786.59,0.0,0.99616,0.0,0.60469]
[1779373213967,58.6,76779.04,0.0,0.99613,0.0,0.60856]
[1779373215981,58.6,76782.08,0.0,0.99614,0.0,0.607]
[1779373216988,58.6,76783.95,0.0,0.99615,0.0,0.60604]
[1779373217995,58.6,76781.99,0.0,0.99614,0.0,0.60705]
[1779373220020,58.6,76784.21,0.0,0.99615,0.0,0.60591]
[1779373221017,58.6,76796.6,0.0,0.9962,0.0,0.59959]
[1779373222030,58.6,76793.94,0.0,0.99619,0.0,0.60094]
[1779373223035,58.6,76785.47,0.0,0.99616,0.0,0.60526]
[1779373224219,58.6,76785.47,0.0,0.99616,0.0,0.60526]
[1779373224229,58.6,76785.47,0.0,0.99616,0.0,0.60526]
[1779373224271,58.6,76785.47,0.0,0.99616,0.0,0.60526]
[1779373224385,58.6,76785.47,0.0,0.99616,0.0,0.60526]
[1779373224473,58.6,76779.99,0.0,0.99614,0.0,0.60808]
[1779373225049,58.6,76782.12,0.0,0.99614,0.0,0.60698]
[1779373226056,58.6,76791.11,0.0,0.99618,0.0,0.60238]
[1779373227063,58.6,76801.41,0.0,0.99622,0.0,0.59715]
[1779373228070,58.6,76804.15,0.0,0.99623,0.0,0.59576]
[1779373229080,58.6,76798.86,0.0,0.99621,0.0,0.59844]
[1779373230088,58.6,76796.18,0.0,0.9962,0.0,0.5998]
[1779373232102,58.6,76794.84,0.0,0.9962,0.0,0.59952]
[1779373234582,58.6,76795.48,0.0,0.9962,0.0,0.5992]
[1779373234639,58.6,76795.48,0.0,0.9962,0.0,0.5992]
[1779373234683,58.6,76797.71,0.0,0.99621,0.0,0.59806]
[1779373234785,58.6,76797.71,0.0,0.99621,0.0,0.59806]
[1779373235041,58.6,76797.71,0.0,0.99621,0.0,0.59806]
[1779373235123,58.6,76803.61,0.0,0.99623,0.0,0.59508]
[1779373236130,58.6,76805.54,0.0,0.99624,0.0,0.59411]
[1779373237137,58.6,76804.47,0.0,0.99623,0.0,0.59465]
[1779373238144,58.6,76806.23,0.0,0.99624,0.0,0.59376]
[1779373240158,58.6,76807.21,0.0,0.99624,0.0,0.59327]
[1779373241165,58.6,76802.82,0.0,0.99623,0.0,0.59548]
[1779373242172,58.6,76796.48,0.0,0.9962,0.0,0.59869]
[1779373243395,58.6,76796.48,0.0,0.9962,0.0,0.59869]
[1779373243532,58.6,76796.48,0.0,0.9962,0.0,0.59869]
[1779373243547,58.6,76796.48,0.0,0.9962,0.0,0.59869]
[1779373243628,58.6,76788.75,0.0,0.99618,0.0,0.60262]
[1779373243772,58.6,76788.75,0.0,0.99618,0.0,0.60262]
[1779373246200,58.6,76784.48,0.0,0.99616,0.0,0.6048]
[1779373247202,58.6,76784.48,0.0,0.99616,0.0,0.6048]
[1779373247270,58.6,76784.48,0.0,0.99616,0.0,0.6048]
[1779373247388,58.6,76784.48,0.0,0.99616,0.0,0.6048]
[1779373247524,58.6,76784.48,0.0,0.99616,0.0,0.6048]
[1779373247657,58.6,76784.48,0.0,0.99616,0.0,0.6048]
[1779373247737,58.6,76783.42,0.0,0.99616,0.0,0.60535]
[1779373247772,58.6,76783.42,0.0,0.99616,0.0,0.60535]
[1779373247838,58.6,76783.42,0.0,0.99616,0.0,0.60535]
[1779373250033,58.6,76783.12,0.0,0.99615,0.0,0.6055]
[1779373250165,58.6,76783.12,0.0,0.99615,0.0,0.6055]
[1779373250228,58.6,76781.08,0.0,0.99615,0.0,0.60654]
[1779373251235,58.6,76779.08,0.0,0.99614,0.0,0.60757]
[1779373253041,58.6,76779.43,0.0,0.99614,0.0,0.60739]
[1779373253251,58.6,76777.88,0.0,0.99614,0.0,0.60819]
[1779373254027,58.6,76777.88,0.0,0.99614,0.0,0.60819]
[1779373254096,58.6,76777.88,0.0,0.99614,0.0,0.60819]
[1779373254474,58.6,76773.21,0.0,0.99612,0.0,0.61059]
[1779373255264,58.6,76771.93,0.0,0.99611,0.0,0.61126]
[1779373258287,58.6,76767.02,0.0,0.99609,0.0,0.6138]
[1779373259301,58.6,76761.75,0.0,0.99607,0.0,0.61653]
[1779373260318,58.6,76747.75,0.0,0.99602,0.0,0.62386]
[1779373261330,58.6,76734.07,0.0,0.99597,0.0,0.63109]
[1779373262326,58.6,76731.59,0.0,0.99596,0.0,0.6324]
[1779373263537,58.6,76731.59,0.0,0.99596,0.0,0.6324]
[1779373263637,58.6,76740.79,0.0,0.996,0.0,0.62753]
[1779373264068,58.6,76740.79,0.0,0.996,0.0,0.62753]
[1779373264189,58.6,76740.79,0.0,0.996,0.0,0.62753]
[1779373264417,58.6,76740.79,0.0,0.996,0.0,0.62753]
[1779373264505,58.6,76740.79,0.0,0.996,0.0,0.62753]
[1779373264561,58.6,76740.79,0.0,0.996,0.0,0.62753]
[1779373264604,58.6,76750.0,0.0,0.99603,0.0,0.62267]
[1779373265347,58.6,76745.93,0.0,0.99602,0.0,0.62481]
[1779373266363,58.6,76737.6,0.0,0.99598,0.0,0.62921]
[1779373267363,58.6,76732.07,0.0,0.99596,0.0,0.63215]
[1779373268370,58.6,76728.25,0.0,0.99595,0.0,0.63418]
[1779373269377,58.6,76715.03,0.0,0.9959,0.0,0.64127]
[1779373270384,58.6,76715.11,0.0,0.9959,0.0,0.64122]
[1779373271536,58.6,76715.11,0.0,0.9959,0.0,0.64122]
[1779373271588,58.6,76711.87,0.0,0.99588,0.0,0.64297]
[1779373271982,58.6,76711.87,0.0,0.99588,0.0,0.64297]
[1779373273406,58.6,76714.2,0.0,0.99589,0.0,0.64171]
[1779373274413,58.6,76716.88,0.0,0.9959,0.0,0.64027]
[1779373275420,58.6,76721.95,0.0,0.99592,0.0,0.63755]
[1779373276765,58.6,76721.95,0.0,0.99592,0.0,0.63755]
[1779373276779,58.6,76724.97,0.0,0.99593,0.0,0.63593]
[1779373277434,58.6,76726.87,0.0,0.99594,0.0,0.63492]
[1779373278441,58.6,76731.68,0.0,0.99596,0.0,0.63236]
[1779373279448,58.6,76729.92,0.0,0.99595,0.0,0.63329]
[1779373284483,58.6,76729.93,0.0,0.99595,0.0,0.63329]
[1779373288511,58.6,76728.58,0.0,0.99595,0.0,0.63401]
[1779373289518,58.6,76727.49,0.0,0.99594,0.0,0.63459]
[1779373291532,58.6,76723.51,0.0,0.99594,0.0,0.63571]
[1779373292539,58.6,76720.9,0.0,0.99593,0.0,0.63711]
[1779373293546,58.6,76726.53,0.0,0.99595,0.0,0.6341]
[1779373294564,58.6,76738.77,0.0,0.99599,0.0,0.6276]
[1779373295567,58.6,76745.8,0.0,0.99602,0.0,0.62389]
[1779373297580,58.6,76748.05,0.0,0.99603,0.0,0.62271]
[1779373298588,58.6,76751.26,0.0,0.99604,0.0,0.62103]
[1779373299594,58.6,76753.41,0.0,0.99605,0.0,0.6199]
[1779373300604,58.6,76762.8,0.0,0.99608,0.0,0.61501]
[1779373301609,58.6,76764.69,0.0,0.99609,0.0,0.61403]
[1779373303623,58.6,76766.34,0.0,0.9961,0.0,0.61317]
[1779373305637,58.6,76765.33,0.0,0.99609,0.0,0.61369]
[1779373306644,58.6,76766.69,0.0,0.9961,0.0,0.61299]
[1779373307653,58.6,76774.18,0.0,0.99613,0.0,0.60912]
[1779373308691,58.6,76784.91,0.0,0.99617,0.0,0.60362]
[1779373309140,58.6,76784.91,0.0,0.99617,0.0,0.60362]
[1779373309672,58.6,76788.47,0.0,0.99618,0.0,0.6018]
[1779373310676,58.6,76791.72,0.0,0.99619,0.0,0.60014]
[1779373312690,58.6,76794.1,0.0,0.9962,0.0,0.59893]
[1779373313697,58.6,76795.12,0.0,0.9962,0.0,0.59842]
[1779373314704,58.6,76796.7,0.0,0.99621,0.0,0.59762]
[1779373314852,58.6,76796.7,0.0,0.99621,0.0,0.59762]
[1779373315020,58.6,76796.7,0.0,0.99621,0.0,0.59762]
[1779373315163,58.6,76796.7,0.0,0.99621,0.0,0.59762]
[1779373316718,58.6,76801.04,0.0,0.99623,0.0,0.59542]
[1779373317725,58.6,76804.05,0.0,0.99624,0.0,0.5939]
[1779373318270,58.6,76804.05,0.0,0.99624,0.0,0.5939]
[1779373318732,58.6,76805.37,0.0,0.99624,0.0,0.59324]
[1779373319739,58.6,76804.42,0.0,0.99624,0.0,0.59372]
[1779373320746,58.6,76801.96,0.0,0.99623,0.0,0.59496]
[1779373321753,58.6,76798.54,0.0,0.99622,0.0,0.59668]
[1779373323767,58.6,76799.83,0.0,0.99622,0.0,0.59603]
[1779373325782,58.6,76801.28,0.0,0.99623,0.0,0.5953]
[1779373327796,58.6,76807.31,0.0,0.99625,0.0,0.59226]
[1779373328803,58.6,76818.06,0.0,0.99629,0.0,0.58688]
[1779373329810,58.6,76824.75,0.0,0.99631,0.0,0.58355]
[1779373330817,58.6,76827.04,0.0,0.99632,0.0,0.58242]
[1779373331824,58.6,76820.89,0.0,0.9963,0.0,0.58547]
[1779373332831,58.6,76816.9,0.0,0.99628,0.0,0.58746]
[1779373333838,58.6,76818.71,0.0,0.99629,0.0,0.58656]
[1779373334845,58.6,76850.12,0.0,0.9964,0.0,0.57108]
[1779373335852,58.6,76852.58,0.0,0.99641,0.0,0.56989]
[1779373336859,58.6,76846.29,0.0,0.99639,0.0,0.57295]
[1779373337866,58.6,76840.07,0.0,0.99636,0.0,0.57599]
[1779373338101,58.6,76840.07,0.0,0.99636,0.0,0.57599]
[1779373338177,58.6,76840.07,0.0,0.99636,0.0,0.57599]
[1779373338276,58.6,76840.07,0.0,0.99636,0.0,0.57599]
[1779373338532,58.6,76840.07,0.0,0.99636,0.0,0.57599]
[1779373338756,58.6,76840.07,0.0,0.99636,0.0,0.57599]
[1779373340887,58.6,76837.7,0.0,0.99636,0.0,0.57716]
[1779373341894,58.6,76835.78,0.0,0.99635,0.0,0.5781]
[1779373342901,58.6,76830.44,0.0,0.99633,0.0,0.58074]
[1779373343908,58.6,76829.03,0.0,0.99633,0.0,0.58143]
[1779373344915,58.6,76833.06,0.0,0.99634,0.0,0.57944]
[1779373345922,58.6,76836.09,0.0,0.99635,0.0,0.57795]
[1779373346930,58.6,76840.05,0.0,0.99636,0.0,0.576]
[1779373348609,58.6,76842.48,0.0,0.99637,0.0,0.57481]
[1779373349275,58.6,76843.85,0.0,0.99638,0.0,0.57414]
[1779373350958,58.6,76846.24,0.0,0.99639,0.0,0.57297]
[1779373351965,58.6,76847.66,0.0,0.9964,0.0,0.57135]
[1779373353979,58.6,76845.9,0.0,0.99639,0.0,0.57221]
[1779373354986,58.6,76844.09,0.0,0.99638,0.0,0.57309]
[1779373355992,58.6,76842.44,0.0,0.99638,0.0,0.5739]
[1779373358007,58.6,76841.23,0.0,0.99637,0.0,0.57449]
[1779373362036,58.6,76835.97,0.0,0.99636,0.0,0.57707]
[1779373363359,58.6,76835.97,0.0,0.99636,0.0,0.57707]
[1779373363413,58.6,76828.19,0.0,0.99633,0.0,0.58091]
[1779373364054,58.6,76824.77,0.0,0.99632,0.0,0.5826]
[1779373366471,58.6,76825.97,0.0,0.99632,0.0,0.58201]
[1779373367075,58.6,76824.32,0.0,0.99632,0.0,0.58282]
[1779373369089,58.6,76826.86,0.0,0.99632,0.0,0.58157]
[1779373371103,58.6,76828.68,0.0,0.99633,0.0,0.58067]
[1779373372569,58.6,76828.68,0.0,0.99633,0.0,0.58067]
[1779373372605,58.6,76833.71,0.0,0.99635,0.0,0.57818]
[1779373373117,58.6,76842.42,0.0,0.99638,0.0,0.57391]
[1779373374124,58.6,76842.92,0.0,0.99638,0.0,0.57367]
[1779373377145,58.6,76845.1,0.0,0.99639,0.0,0.5726]
[1779373378152,58.6,76847.55,0.0,0.9964,0.0,0.57141]
[1779373379159,58.6,76852.04,0.0,0.99641,0.0,0.56922]
[1779373382180,58.6,76847.67,0.0,0.9964,0.0,0.57135]
[1779373385201,58.6,76848.67,0.0,0.9964,0.0,0.57086]
[1779373388221,58.6,76850.66,0.0,0.99641,0.0,0.56989]
[1779373390236,58.6,76852.49,0.0,0.99641,0.0,0.569]
[1779373391244,58.6,76853.83,0.0,0.99642,0.0,0.56835]
[1779373392202,58.6,76853.83,0.0,0.99642,0.0,0.56835]
[1779373393493,58.6,76853.88,0.0,0.99642,0.0,0.56833]
[1779373393733,58.6,76853.88,0.0,0.99642,0.0,0.56833]
[1779373394773,58.6,76854.54,0.0,0.99642,0.0,0.56801]
[1779373394813,58.6,76837.18,0.0,0.99636,0.0,0.57648]
[1779373395272,58.6,76836.17,0.0,0.99636,0.0,0.57698]
[1779373396279,58.6,76838.85,0.0,0.99637,0.0,0.57566]
[1779373397286,58.6,76840.15,0.0,0.99637,0.0,0.57502]
[1779373398293,58.6,76849.59,0.0,0.9964,0.0,0.57041]
[1779373399300,58.6,76863.41,0.0,0.99645,0.0,0.56372]
[1779373400307,58.6,76863.64,0.0,0.99645,0.0,0.56361]
[1779373403157,58.6,76864.15,0.0,0.99645,0.0,0.56337]
[1779373403328,58.6,76865.81,0.0,0.99646,0.0,0.56257]
[1779373404334,58.6,76868.75,0.0,0.99647,0.0,0.56116]
[1779373406274,58.6,76868.73,0.0,0.99647,0.0,0.56117]
[1779373406349,58.6,76870.84,0.0,0.99648,0.0,0.56016]
[1779373407356,58.6,76868.82,0.0,0.99647,0.0,0.56112]
[1779373408363,58.6,76864.89,0.0,0.99646,0.0,0.56301]
[1779373409369,58.6,76858.55,0.0,0.99643,0.0,0.56607]
[1779373410377,58.6,76848.96,0.0,0.9964,0.0,0.57072]
[1779373411384,58.6,76846.19,0.0,0.9964,0.0,0.57114]
[1779373412392,58.6,76844.24,0.0,0.99639,0.0,0.57209]
[1779373414406,58.6,76840.39,0.0,0.99638,0.0,0.57397]
[1779373416422,58.6,76838.39,0.0,0.99637,0.0,0.57495]
[1779373418436,58.6,76837.03,0.0,0.99637,0.0,0.57562]
[1779373420471,58.6,76836.87,0.0,0.99637,0.0,0.5757]
[1779373421457,58.6,76838.45,0.0,0.99637,0.0,0.57492]
[1779373422464,58.6,76840.97,0.0,0.99638,0.0,0.57369]
[1779373423485,58.6,76840.97,0.0,0.99638,0.0,0.57369]
[1779373423509,58.6,76842.61,0.0,0.99639,0.0,0.57289]
[1779373424477,58.6,76844.48,0.0,0.99639,0.0,0.57197]
[1779373428506,58.6,76848.44,0.0,0.99641,0.0,0.57005]
[1779373429513,58.6,76851.92,0.0,0.99642,0.0,0.56836]
[1779373430520,58.6,76842.44,0.0,0.99638,0.0,0.57297]
[1779373431123,58.6,76842.44,0.0,0.99638,0.0,0.57297]
[1779373431526,58.6,76834.78,0.0,0.99636,0.0,0.57672]
[1779373432534,58.6,76832.73,0.0,0.99635,0.0,0.57773]
[1779373437569,58.6,76834.21,0.0,0.99636,0.0,0.577]
[1779373440590,58.6,76832.74,0.0,0.99635,0.0,0.57773]
[1779373441608,58.6,76835.89,0.0,0.99636,0.0,0.57618]
[1779373442003,58.6,76835.89,0.0,0.99636,0.0,0.57618]
[1779373442608,58.6,76838.51,0.0,0.99637,0.0,0.57489]
[1779373444623,58.6,76839.42,0.0,0.99637,0.0,0.57445]
[1779373446636,58.6,76840.43,0.0,0.99638,0.0,0.57395]
[1779373448650,58.6,76838.42,0.0,0.99637,0.0,0.57494]
[1779373451672,58.6,76842.24,0.0,0.99638,0.0,0.57307]
[1779373452679,58.6,76844.53,0.0,0.99639,0.0,0.57195]
[1779373453686,58.6,76849.41,0.0,0.99641,0.0,0.56957]
[1779373454693,58.6,76853.09,0.0,0.99642,0.0,0.56779]
[1779373455700,58.6,76857.7,0.0,0.99644,0.0,0.56556]
[1779373456707,58.6,76860.74,0.0,0.99645,0.0,0.56409]
[1779373457714,58.6,76864.38,0.0,0.99646,0.0,0.56234]
[1779373459728,58.6,76866.53,0.0,0.99647,0.0,0.56131]
[1779373460735,58.6,76872.55,0.0,0.99649,0.0,0.55842]
[1779373461742,58.6,76875.61,0.0,0.9965,0.0,0.55696]
[1779373462748,58.6,76877.65,0.0,0.99651,0.0,0.55599]
[1779373464775,58.6,76878.82,0.0,0.99651,0.0,0.55544]
[1779373465399,58.6,76878.82,0.0,0.99651,0.0,0.55544]
[1779373465778,58.6,76887.49,0.0,0.99654,0.0,0.55133]
[1779373467009,58.6,76888.41,0.0,0.99654,0.0,0.55089]
[1779373467796,58.6,76887.06,0.0,0.99654,0.0,0.55153]
[1779373468800,58.6,76884.42,0.0,0.99653,0.0,0.55278]
[1779373471821,58.6,76881.71,0.0,0.99652,0.0,0.55316]
[1779373472852,58.6,76881.71,0.0,0.99652,0.0,0.55316]
[1779373472903,58.6,76880.17,0.0,0.99652,0.0,0.55389]
[1779373474842,58.6,76874.67,0.0,0.9965,0.0,0.5565]
[1779373475850,58.6,76872.06,0.0,0.99649,0.0,0.55775]
[1779373476857,58.6,76863.28,0.0,0.99646,0.0,0.56195]
[1779373477864,58.6,76860.11,0.0,0.99645,0.0,0.56348]
[1779373478870,58.6,76861.18,0.0,0.99646,0.0,0.56296]
[1779373479878,58.6,76862.17,0.0,0.99646,0.0,0.56248]
[1779373484912,58.6,76863.22,0.0,0.99646,0.0,0.56198]
[1779373485920,58.6,76864.17,0.0,0.99647,0.0,0.56152]
[1779373486927,58.6,76865.97,0.0,0.99647,0.0,0.56066]
[1779373487934,58.6,76868.26,0.0,0.99648,0.0,0.55956]
[1779373489948,58.6,76874.65,0.0,0.9965,0.0,0.55651]
[1779373490955,58.6,76871.83,0.0,0.99649,0.0,0.55786]
[1779373491962,58.6,76867.01,0.0,0.99648,0.0,0.56016]
[1779373492969,58.6,76863.91,0.0,0.99646,0.0,0.56165]
[1779373495991,58.6,76860.84,0.0,0.99645,0.0,0.56312]
[1779373501036,58.6,76858.31,0.0,0.99645,0.0,0.56434]
[1779373502043,58.6,76863.48,0.0,0.99646,0.0,0.56185]
[1779373503050,58.6,76867.81,0.0,0.99648,0.0,0.55978]
[1779373504057,58.6,76869.25,0.0,0.99648,0.0,0.55909]
[1779373505064,58.6,76871.93,0.0,0.99649,0.0,0.55781]
[1779373506072,58.6,76867.74,0.0,0.99648,0.0,0.55981]
[1779373507079,58.6,76864.2,0.0,0.99647,0.0,0.56151]
[1779373508086,58.6,76866.58,0.0,0.99647,0.0,0.56037]
[1779373509095,58.6,76863.1,0.0,0.99646,0.0,0.56204]
[1779373510100,58.6,76859.71,0.0,0.99645,0.0,0.56367]
[1779373511107,58.6,76861.02,0.0,0.99645,0.0,0.56304]
[1779373512122,58.6,76865.28,0.0,0.99647,0.0,0.56099]
[1779373515137,58.6,76863.63,0.0,0.99646,0.0,0.56178]
[1779373516144,58.6,76859.33,0.0,0.99645,0.0,0.56385]
[1779373517151,58.6,76857.59,0.0,0.99644,0.0,0.56469]
[1779373518157,58.6,76859.93,0.0,0.99645,0.0,0.56356]
[1779373523194,58.6,76860.71,0.0,0.99645,0.0,0.56319]
[1779373525208,58.6,76862.27,0.0,0.99646,0.0,0.56244]
[1779373526215,58.6,76863.3,0.0,0.99646,0.0,0.56194]
[1779373527222,58.6,76866.24,0.0,0.99647,0.0,0.56053]
[1779373529236,58.6,76862.92,0.0,0.99646,0.0,0.56212]
[1779373530242,58.6,76860.77,0.0,0.99645,0.0,0.56316]
[1779373531250,58.6,76859.01,0.0,0.99645,0.0,0.56309]
[1779373535278,58.6,76858.17,0.0,0.99645,0.0,0.56349]
[1779373539306,58.6,76859.42,0.0,0.99645,0.0,0.56289]
[1779373540312,58.6,76861.54,0.0,0.99646,0.0,0.56187]
[1779373541320,58.6,76862.45,0.0,0.99647,0.0,0.56143]
[1779373543334,58.6,76864.54,0.0,0.99647,0.0,0.56043]
[1779373546355,58.6,76865.39,0.0,0.99648,0.0,0.56002]
[1779373547362,58.6,76866.58,0.0,0.99648,0.0,0.55945]
[1779373548369,58.6,76871.65,0.0,0.9965,0.0,0.55703]
[1779373551390,58.6,76870.66,0.0,0.99649,0.0,0.5575]
[1779373554411,58.6,76873.1,0.0,0.9965,0.0,0.55634]
[1779373555418,58.6,76880.76,0.0,0.99653,0.0,0.5527]
[1779373557041,58.6,76880.76,0.0,0.99653,0.0,0.5527]
[1779373557105,58.6,76894.51,0.0,0.99657,0.0,0.54622]
[1779373557432,58.6,76899.83,0.0,0.99659,0.0,0.54373]
[1779373558439,58.6,76898.8,0.0,0.99659,0.0,0.54421]
[1779373559446,58.6,76896.38,0.0,0.99658,0.0,0.54535]
[1779373563476,58.6,76900.66,0.0,0.99659,0.0,0.54335]
[1779373566497,58.6,76897.97,0.0,0.99658,0.0,0.5446]
[1779373567503,58.6,76895.82,0.0,0.99658,0.0,0.54561]
[1779373569518,58.6,76891.38,0.0,0.99656,0.0,0.54769]
[1779373570524,58.6,76889.0,0.0,0.99655,0.0,0.54881]
[1779373571383,58.6,76889.0,0.0,0.99655,0.0,0.54881]
[1779373571533,58.6,76880.4,0.0,0.99653,0.0,0.55287]
[1779373572540,58.6,76877.27,0.0,0.99652,0.0,0.55436]
[1779373574554,58.6,76881.59,0.0,0.99653,0.0,0.55231]
[1779373575561,58.6,76886.41,0.0,0.99655,0.0,0.55003]
[1779373576568,58.6,76892.17,0.0,0.99657,0.0,0.54732]
[1779373578607,58.6,76893.96,0.0,0.99657,0.0,0.54648]
[1779373579609,58.6,76888.9,0.0,0.99655,0.0,0.54886]
[1779373580616,58.6,76881.3,0.0,0.99653,0.0,0.55245]
[1779373582630,58.6,76881.02,0.0,0.99653,0.0,0.55258]
[1779373584644,58.6,76887.48,0.0,0.99655,0.0,0.54953]
[1779373585651,58.6,76889.21,0.0,0.99656,0.0,0.54871]
[1779373586658,58.6,76883.82,0.0,0.99654,0.0,0.55125]
[1779373587665,58.6,76880.32,0.0,0.99653,0.0,0.55291]
[1779373589679,58.6,76882.84,0.0,0.99653,0.0,0.55172]
[1779373590686,58.6,76888.68,0.0,0.99655,0.0,0.54896]
[1779373591693,58.6,76890.5,0.0,0.99657,0.0,0.5472]
[1779373592700,58.6,76889.14,0.0,0.99656,0.0,0.54784]
[1779373593707,58.6,76887.99,0.0,0.99656,0.0,0.54838]
[1779373594714,58.6,76884.46,0.0,0.99655,0.0,0.55005]
[1779373595721,58.6,76882.66,0.0,0.99654,0.0,0.5509]
[1779373596727,58.6,76876.27,0.0,0.99652,0.0,0.55392]
[1779373597735,58.6,76878.72,0.0,0.99653,0.0,0.55276]
[1779373598742,58.6,76877.92,0.0,0.99652,0.0,0.55314]
[1779373599749,58.6,76871.37,0.0,0.9965,0.0,0.55625]
[1779373600756,58.6,76862.56,0.0,0.99647,0.0,0.56046]
[1779373601763,58.6,76863.68,0.0,0.99648,0.0,0.55993]
[1779373602769,58.6,76864.79,0.0,0.99648,0.0,0.55939]
[1779373606798,58.6,76868.76,0.0,0.99649,0.0,0.5575]
[1779373607805,58.6,76864.8,0.0,0.99648,0.0,0.55939]
[1779373609819,58.6,76867.59,0.0,0.99649,0.0,0.55806]
[1779373614854,58.6,76871.39,0.0,0.9965,0.0,0.55624]
[1779373615866,58.6,76870.2,0.0,0.9965,0.0,0.55681]
[1779373620901,58.6,76870.94,0.0,0.9965,0.0,0.55646]
[1779373621908,58.6,76876.78,0.0,0.99652,0.0,0.55368]
[1779373622915,58.6,76883.37,0.0,0.99654,0.0,0.55056]
[1779373623922,58.6,76884.32,0.0,0.99654,0.0,0.55011]
[1779373624929,58.6,76889.16,0.0,0.99656,0.0,0.54783]
[1779373625636,58.6,76889.16,0.0,0.99656,0.0,0.54783]
[1779373625715,58.6,76889.16,0.0,0.99656,0.0,0.54783]
[1779373625936,58.6,76892.37,0.0,0.99657,0.0,0.54633]
[1779373627950,58.6,76892.3,0.0,0.99657,0.0,0.54636]
[1779373630971,58.6,76908.36,0.0,0.99662,0.0,0.53887]
[1779373632038,58.6,76908.36,0.0,0.99662,0.0,0.53887]
[1779373632090,58.6,76919.38,0.0,0.99666,0.0,0.53379]
[1779373632985,58.6,76920.78,0.0,0.99666,0.0,0.53315]
[1779373633491,58.6,76920.78,0.0,0.99666,0.0,0.53315]
[1779373634216,58.6,76920.78,0.0,0.99666,0.0,0.53315]
[1779373633992,58.6,76910.53,0.0,0.99663,0.0,0.53787]
[1779373634753,58.6,76910.53,0.0,0.99663,0.0,0.53787]
[1779373634994,58.6,76910.53,0.0,0.99663,0.0,0.53787]
[1779373635122,58.6,76910.53,0.0,0.99663,0.0,0.53787]
[1779373635197,58.6,76907.82,0.0,0.99662,0.0,0.53912]
[1779373636009,58.6,76910.4,0.0,0.99663,0.0,0.53793]
[1779373637013,58.6,76908.93,0.0,0.99663,0.0,0.53861]
[1779373638020,58.6,76904.8,0.0,0.99661,0.0,0.54053]
[1779373639027,58.6,76901.25,0.0,0.9966,0.0,0.54218]
[1779373641048,58.6,76899.51,0.0,0.9966,0.0,0.54299]
[1779373642058,58.6,76903.95,0.0,0.99661,0.0,0.54092]
[1779373643063,58.6,76905.38,0.0,0.99661,0.0,0.54026]
[1779373644070,58.6,76907.17,0.0,0.99662,0.0,0.53943]
[1779373647091,58.6,76904.92,0.0,0.99661,0.0,0.54047]
[1779373649105,58.6,76907.55,0.0,0.99662,0.0,0.53925]
[1779373650111,58.6,76916.52,0.0,0.99665,0.0,0.53511]
[1779373651119,58.6,76919.91,0.0,0.99667,0.0,0.53266]
[1779373652126,58.6,76923.11,0.0,0.99668,0.0,0.5312]
[1779373654140,58.6,76920.15,0.0,0.99667,0.0,0.53255]
[1779373658168,58.6,76921.3,0.0,0.99667,0.0,0.53203]
[1779373661863,58.6,76921.63,0.0,0.99667,0.0,0.53188]
[1779373662196,58.6,76931.51,0.0,0.9967,0.0,0.52737]
[1779373663203,58.6,76947.44,0.0,0.99676,0.0,0.52017]
[1779373663419,58.6,76947.44,0.0,0.99676,0.0,0.52017]
[1779373664210,58.6,76950.46,0.0,0.99677,0.0,0.51881]
[1779373665217,58.6,76954.5,0.0,0.99678,0.0,0.517]
[1779373666777,58.6,76954.79,0.0,0.99678,0.0,0.51687]
[1779373667231,58.6,76955.47,0.0,0.99678,0.0,0.51657]
[1779373669245,58.6,76963.04,0.0,0.9968,0.0,0.5132]
[1779373670252,58.6,76966.59,0.0,0.99682,0.0,0.51162]
[1779373673273,58.6,76968.2,0.0,0.99682,0.0,0.51091]
[1779373675287,58.6,76970.34,0.0,0.99683,0.0,0.50997]
[1779373677301,58.6,76971.95,0.0,0.99683,0.0,0.50926]
[1779373678310,58.6,76974.58,0.0,0.99684,0.0,0.5081]
[1779373680324,58.6,76972.02,0.0,0.99683,0.0,0.50922]
[1779373682338,58.6,76969.89,0.0,0.99683,0.0,0.51017]
[1779373683345,58.6,76966.96,0.0,0.99682,0.0,0.51146]
[1779373684352,58.6,76961.76,0.0,0.9968,0.0,0.51377]
[1779373685359,58.6,76965.82,0.0,0.99681,0.0,0.51197]
[1779373686366,58.6,76972.13,0.0,0.99683,0.0,0.50918]
[1779373687373,58.6,76975.83,0.0,0.99684,0.0,0.50755]
[1779373689387,58.6,76969.36,0.0,0.99682,0.0,0.5104]
[1779373690394,58.6,76958.99,0.0,0.99679,0.0,0.515]
[1779373691401,58.6,76953.75,0.0,0.99678,0.0,0.51734]
[1779373692408,58.6,76955.19,0.0,0.99678,0.0,0.51669]
[1779373694422,58.6,76958.66,0.0,0.99679,0.0,0.51515]
[1779373696436,58.6,76956.56,0.0,0.99678,0.0,0.51608]
[1779373697442,58.6,76954.4,0.0,0.99678,0.0,0.51705]
[1779373698449,58.6,76953.22,0.0,0.99677,0.0,0.51757]
[1779373699457,58.6,76954.13,0.0,0.99678,0.0,0.51717]
[1779373702479,58.6,76952.4,0.0,0.99677,0.0,0.51794]
[1779373706508,58.6,76954.06,0.0,0.99678,0.0,0.5172]
[1779373708522,58.6,76953.24,0.0,0.99677,0.0,0.51757]
[1779373709529,58.6,76951.41,0.0,0.99677,0.0,0.51839]
[1779373710536,58.6,76950.02,0.0,0.99676,0.0,0.51901]
[1779373712550,58.6,76948.91,0.0,0.99677,0.0,0.51864]
[1779373713559,58.6,76949.78,0.0,0.99677,0.0,0.51825]
[1779373716580,58.6,76950.94,0.0,0.99677,0.0,0.51773]
[1779373719602,58.6,76940.63,0.0,0.99674,0.0,0.52236]
[1779373720609,58.6,76939.24,0.0,0.99673,0.0,0.52299]
[1779373721616,58.6,76931.23,0.0,0.99671,0.0,0.52662]
[1779373722623,58.6,76929.46,0.0,0.9967,0.0,0.52742]
[1779373723630,58.6,76928.23,0.0,0.9967,0.0,0.52798]
[1779373724637,58.6,76929.48,0.0,0.9967,0.0,0.52741]
[1779373726651,58.6,76931.41,0.0,0.99671,0.0,0.52654]
[1779373727658,58.6,76934.86,0.0,0.99672,0.0,0.52497]
[1779373729672,58.6,76939.44,0.0,0.99674,0.0,0.5229]
[1779373730686,58.6,76943.59,0.0,0.99675,0.0,0.52103]
[1779373731693,58.6,76945.83,0.0,0.99676,0.0,0.52002]
[1779373732700,58.6,76949.29,0.0,0.99677,0.0,0.51847]
[1779373733707,58.6,76947.57,0.0,0.99676,0.0,0.51924]
[1779373735721,58.6,76951.61,0.0,0.99677,0.0,0.51743]
[1779373736728,58.6,76959.74,0.0,0.9968,0.0,0.51381]
[1779373737735,58.6,76963.7,0.0,0.99681,0.0,0.51205]
[1779373738742,58.6,76959.86,0.0,0.9968,0.0,0.51375]
[1779373739749,58.6,76957.29,0.0,0.99679,0.0,0.5149]
[1779373744784,58.6,76960.57,0.0,0.9968,0.0,0.51344]
[1779373746798,58.6,76959.19,0.0,0.9968,0.0,0.51405]
[1779373747805,58.6,76955.34,0.0,0.99679,0.0,0.51577]
[1779373750825,58.6,76960.95,0.0,0.9968,0.0,0.51327]
[1779373751833,58.6,76963.24,0.0,0.99681,0.0,0.51225]
[1779373752840,58.6,76962.26,0.0,0.99681,0.0,0.51269]
[1779373753847,58.6,76963.35,0.0,0.99681,0.0,0.5122]
[1779373756868,58.6,76961.88,0.0,0.99681,0.0,0.51286]
[1779373760897,58.6,76964.45,0.0,0.99681,0.0,0.51172]
[1779373761907,58.6,76971.7,0.0,0.99684,0.0,0.50851]
[1779373762919,58.6,76972.85,0.0,0.99684,0.0,0.50801]
[1779373765939,58.6,76973.65,0.0,0.99684,0.0,0.50766]
[1779373766946,58.6,76972.49,0.0,0.99684,0.0,0.50817]
[1779373767953,58.6,76971.72,0.0,0.99684,0.0,0.50851]
[1779373769967,58.6,76974.04,0.0,0.99684,0.0,0.50748]
[1779373771981,58.6,76972.74,0.0,0.99685,0.0,0.50721]
[1779373773996,58.6,76974.29,0.0,0.99685,0.0,0.50652]
[1779373775011,58.6,76976.58,0.0,0.99686,0.0,0.50552]
[1779373776011,58.6,76974.11,0.0,0.99685,0.0,0.5066]
[1779373778025,58.6,76975.3,0.0,0.99685,0.0,0.50608]
[1779373779033,58.6,76977.09,0.0,0.99686,0.0,0.5053]
[1779373781045,58.6,76978.44,0.0,0.99686,0.0,0.5047]
[1779373782053,58.6,76986.78,0.0,0.99689,0.0,0.50107]
[1779373782431,58.6,76986.78,0.0,0.99689,0.0,0.50107]
[1779373783060,58.6,76989.12,0.0,0.9969,0.0,0.50005]
[1779373784067,58.6,76987.87,0.0,0.99689,0.0,0.50059]
[1779373789102,58.6,76988.08,0.0,0.99689,0.0,0.5005]
[1779373790111,58.6,76986.6,0.0,0.99689,0.0,0.50114]
[1779373790492,58.6,76986.6,0.0,0.99689,0.0,0.50114]
[1779373795412,58.6,76986.97,0.0,0.99689,0.0,0.50098]
[1779373795148,58.6,76981.38,0.0,0.99687,0.0,0.50342]
[1779373796153,58.6,76975.14,0.0,0.99685,0.0,0.50615]
[1779373797160,58.6,76973.65,0.0,0.99685,0.0,0.50681]
[1779373799174,58.6,76976.82,0.0,0.99686,0.0,0.50541]
[1779373800181,58.6,76983.47,0.0,0.99688,0.0,0.50251]
[1779373801189,58.6,76984.93,0.0,0.99688,0.0,0.50187]
[1779373803203,58.6,76992.19,0.0,0.9969,0.0,0.49872]
[1779373803591,58.6,76992.19,0.0,0.9969,0.0,0.49872]
[1779373804210,58.6,76996.34,0.0,0.99692,0.0,0.49692]
[1779373804541,58.6,76996.34,0.0,0.99692,0.0,0.49692]
[1779373805217,58.6,76992.3,0.0,0.9969,0.0,0.49867]
[1779373806224,58.6,76993.77,0.0,0.99691,0.0,0.49803]
[1779373806514,58.6,76993.77,0.0,0.99691,0.0,0.49803]
[1779373806645,58.6,76993.77,0.0,0.99691,0.0,0.49803]
[1779373807231,58.6,77001.56,0.0,0.99693,0.0,0.49467]
[1779373808238,58.6,77003.94,0.0,0.99694,0.0,0.49365]
[1779373810252,58.6,77004.13,0.0,0.99694,0.0,0.49357]
[1779373812266,58.6,77003.3,0.0,0.99694,0.0,0.49393]
[1779373813273,58.6,77014.44,0.0,0.99697,0.0,0.48916]
[1779373814280,58.6,77017.97,0.0,0.99698,0.0,0.48766]
[1779373815288,58.6,77018.55,0.0,0.99698,0.0,0.48741]
[1779373816294,58.6,77021.53,0.0,0.99699,0.0,0.48615]
[1779373818309,58.6,77029.19,0.0,0.99701,0.0,0.48291]
[1779373819210,58.6,77029.19,0.0,0.99701,0.0,0.48291]
[1779373819315,58.6,77041.33,0.0,0.99705,0.0,0.47783]
[1779373820091,58.6,77041.33,0.0,0.99705,0.0,0.47783]
[1779373820322,58.6,77050.39,0.0,0.99708,0.0,0.47406]
[1779373821344,58.6,77062.57,0.0,0.99711,0.0,0.46904]
[1779373822343,58.6,77070.78,0.0,0.99713,0.0,0.46568]
[1779373823349,58.6,77075.93,0.0,0.99715,0.0,0.46358]
[1779373824357,58.6,77075.51,0.0,0.99715,0.0,0.46375]
[1779373825364,58.6,77077.27,0.0,0.99715,0.0,0.46304]
[1779373826371,58.6,77086.01,0.0,0.99718,0.0,0.4595]
[1779373826763,58.6,77086.01,0.0,0.99718,0.0,0.4595]
[1779373827378,58.6,77088.83,0.0,0.99719,0.0,0.45837]
[1779373828777,58.6,77088.77,0.0,0.99718,0.0,0.45839]
[1779373829392,58.6,77086.58,0.0,0.99718,0.0,0.45927]
[1779373831406,58.6,77089.33,0.0,0.99719,0.0,0.45738]
[1779373833419,58.6,77095.32,0.0,0.99721,0.0,0.45498]
[1779373834427,58.6,77093.33,0.0,0.9972,0.0,0.45578]
[1779373835434,58.6,77077.54,0.0,0.99716,0.0,0.46214]
[1779373836440,58.6,77070.01,0.0,0.99714,0.0,0.4652]
[1779373838455,58.6,77068.89,0.0,0.99713,0.0,0.46565]
[1779373840469,58.6,77067.96,0.0,0.99713,0.0,0.46603]
[1779373841476,58.6,77070.0,0.0,0.99714,0.0,0.4652]
[1779373843490,58.6,77071.08,0.0,0.99714,0.0,0.46476]
[1779373846513,58.6,77068.52,0.0,0.99713,0.0,0.4658]
[1779373848528,58.6,77070.61,0.0,0.99714,0.0,0.46495]
[1779373854070,58.6,77070.43,0.0,0.99714,0.0,0.46502]
[1779373854216,58.6,77070.43,0.0,0.99714,0.0,0.46502]
[1779373854571,58.6,77070.76,0.0,0.99714,0.0,0.46489]
[1779373854619,58.6,77059.86,0.0,0.99711,0.0,0.46935]
[1779373855998,58.6,77059.86,0.0,0.99711,0.0,0.46935]
[1779373856011,58.6,77047.81,0.0,0.99707,0.0,0.47432]
[1779373856584,58.6,77042.52,0.0,0.99706,0.0,0.47652]
[1779373857591,58.6,77041.62,0.0,0.99706,0.0,0.47689]
[1779373860612,58.6,77036.86,0.0,0.99704,0.0,0.47888]
[1779373861619,58.6,77039.55,0.0,0.99705,0.0,0.47776]
[1779373862626,58.6,77040.49,0.0,0.99705,0.0,0.47736]
[1779373863633,58.6,77041.9,0.0,0.99706,0.0,0.47678]
[1779373865239,58.6,77041.9,0.0,0.99706,0.0,0.47678]
[1779373865655,58.6,77054.91,0.0,0.99709,0.0,0.47139]
[1779373866662,58.6,77056.91,0.0,0.9971,0.0,0.47056]
[1779373867669,58.6,77055.13,0.0,0.99709,0.0,0.47129]
[1779373868680,58.6,77053.2,0.0,0.99709,0.0,0.47209]
[1779373869686,58.6,77056.19,0.0,0.9971,0.0,0.47086]
[1779373870869,58.6,77056.19,0.0,0.9971,0.0,0.47086]
[1779373870871,58.6,77060.62,0.0,0.99711,0.0,0.46904]
[1779373872708,58.6,77058.44,0.0,0.9971,0.0,0.46993]
[1779373873715,58.6,77062.74,0.0,0.99712,0.0,0.46817]
[1779373874722,58.6,77061.66,0.0,0.99711,0.0,0.46861]
[1779373877743,58.6,77057.88,0.0,0.9971,0.0,0.47016]
[1779373878750,58.6,77056.68,0.0,0.9971,0.0,0.47066]
[1779373879757,58.6,77055.7,0.0,0.9971,0.0,0.47106]
[1779373880765,58.6,77049.74,0.0,0.99708,0.0,0.47352]
[1779373881771,58.6,77048.0,0.0,0.99707,0.0,0.47424]
[1779373882778,58.6,77037.71,0.0,0.99704,0.0,0.47852]
[1779373883785,58.6,77037.8,0.0,0.99704,0.0,0.47849]
[1779373885126,58.6,77037.8,0.0,0.99704,0.0,0.47849]
[1779373885193,58.6,77030.44,0.0,0.99702,0.0,0.48157]
[1779373885801,58.6,77032.77,0.0,0.99703,0.0,0.48059]
[1779373886809,58.6,77035.79,0.0,0.99704,0.0,0.47933]
[1779373888823,58.6,77038.72,0.0,0.99705,0.0,0.4781]
[1779373889830,58.6,77044.12,0.0,0.99706,0.0,0.47585]
[1779373890837,58.6,77050.24,0.0,0.99708,0.0,0.47331]
[1779373893858,58.6,77046.26,0.0,0.99707,0.0,0.47415]
[1779373895872,58.6,77040.66,0.0,0.99706,0.0,0.47648]
[1779373896886,58.6,77038.44,0.0,0.99705,0.0,0.47741]
[1779373899909,58.6,77036.96,0.0,0.99705,0.0,0.47802]
[1779373900916,58.6,77038.05,0.0,0.99705,0.0,0.47757]
[1779373901923,58.6,77040.9,0.0,0.99706,0.0,0.47638]
[1779373902930,58.6,77046.98,0.0,0.99708,0.0,0.47386]
[1779373904944,58.6,77045.98,0.0,0.99707,0.0,0.47427]
[1779373905951,58.6,77048.78,0.0,0.99708,0.0,0.47311]
[1779373906959,58.6,77053.7,0.0,0.9971,0.0,0.47108]
[1779373907966,58.6,77058.06,0.0,0.99711,0.0,0.46929]
[1779373909985,58.6,77054.14,0.0,0.9971,0.0,0.4709]
[1779373910992,58.6,77053.23,0.0,0.99709,0.0,0.47127]
[1779373911999,58.6,77055.92,0.0,0.9971,0.0,0.47017]
[1779373913006,58.6,77057.04,0.0,0.99711,0.0,0.4697]
[1779373918042,58.6,77050.97,0.0,0.99709,0.0,0.47221]
[1779373919049,58.6,77048.01,0.0,0.99708,0.0,0.47343]
[1779373920056,58.6,77043.08,0.0,0.99707,0.0,0.47547]
[1779373921356,58.6,77043.08,0.0,0.99707,0.0,0.47547]
[1779373921501,58.6,77045.61,0.0,0.99707,0.0,0.47442]
[1779373922029,58.6,77045.61,0.0,0.99707,0.0,0.47442]
[1779373922072,58.6,77057.23,0.0,0.99711,0.0,0.46963]
[1779373923079,58.6,77057.38,0.0,0.99711,0.0,0.46956]
[1779373925093,58.6,77053.81,0.0,0.9971,0.0,0.47103]
[1779373926102,58.6,77050.62,0.0,0.99709,0.0,0.47235]
[1779373930128,58.6,77051.59,0.0,0.99709,0.0,0.47195]
[1779373933149,58.6,77050.59,0.0,0.99709,0.0,0.47236]
[1779373934156,58.6,77052.43,0.0,0.99709,0.0,0.4716]
[1779373935163,58.6,77055.26,0.0,0.9971,0.0,0.47044]
[1779373936170,58.6,77056.83,0.0,0.9971,0.0,0.46979]
[1779373939191,58.6,77055.85,0.0,0.9971,0.0,0.47019]
[1779373940198,58.6,77054.88,0.0,0.9971,0.0,0.47059]
[1779373941205,58.6,77056.49,0.0,0.9971,0.0,0.46993]
[1779373941864,58.6,77056.49,0.0,0.9971,0.0,0.46993]
[1779373942430,58.6,77061.64,0.0,0.99712,0.0,0.46782]
[1779373943219,58.6,77064.72,0.0,0.99713,0.0,0.46656]
[1779373945233,58.6,77062.23,0.0,0.99712,0.0,0.46758]
[1779373946240,58.6,77059.67,0.0,0.99711,0.0,0.46862]
[1779373947247,58.6,77050.65,0.0,0.99709,0.0,0.47234]
[1779373948254,58.6,77047.87,0.0,0.99708,0.0,0.47349]
[1779373949261,58.6,77051.41,0.0,0.99709,0.0,0.47202]
[1779373950268,58.6,77053.9,0.0,0.9971,0.0,0.471]
[1779373951275,58.6,77051.27,0.0,0.99709,0.0,0.47128]
[1779373952284,58.6,77049.81,0.0,0.99709,0.0,0.47188]
[1779373954296,58.6,77048.62,0.0,0.99709,0.0,0.47237]
[1779373955303,58.6,77047.49,0.0,0.99708,0.0,0.47284]
[1779373959331,58.6,77046.47,0.0,0.99708,0.0,0.47326]
[1779373961345,58.6,77050.77,0.0,0.99709,0.0,0.47148]
[1779373962352,58.6,77053.27,0.0,0.9971,0.0,0.47045]
[1779373967387,58.6,77051.94,0.0,0.9971,0.0,0.471]
[1779373969401,58.6,77058.84,0.0,0.99712,0.0,0.46816]
[1779373970408,58.6,77061.23,0.0,0.99712,0.0,0.46718]
[1779373972422,58.6,77059.36,0.0,0.99712,0.0,0.46795]
[1779373973429,58.6,77052.18,0.0,0.9971,0.0,0.4709]
[1779373974436,58.6,77049.32,0.0,0.99709,0.0,0.47208]
[1779373976450,58.6,77050.22,0.0,0.99709,0.0,0.47171]
[1779373977457,58.6,77053.06,0.0,0.9971,0.0,0.47054]
[1779373978464,58.6,77055.17,0.0,0.9971,0.0,0.46967]
[1779373979471,58.6,77057.51,0.0,0.99711,0.0,0.46871]
[1779373980478,58.6,77058.56,0.0,0.99711,0.0,0.46828]
[1779373981485,58.6,77056.7,0.0,0.99711,0.0,0.46904]
[1779373982492,58.6,77055.6,0.0,0.99711,0.0,0.46949]
[1779373983499,58.6,77054.66,0.0,0.9971,0.0,0.46988]
[1779373984506,58.6,77053.72,0.0,0.9971,0.0,0.47027]
[1779373986520,58.6,77042.5,0.0,0.99707,0.0,0.47491]
[1779373987527,58.6,77042.02,0.0,0.99707,0.0,0.4751]
[1779373992562,58.6,77041.28,0.0,0.99706,0.0,0.47541]
[1779373994576,58.6,77043.2,0.0,0.99707,0.0,0.47462]
[1779373995582,58.6,77045.77,0.0,0.99708,0.0,0.47355]
[1779373996590,58.6,77049.55,0.0,0.99709,0.0,0.47199]
[1779373999611,58.6,77046.07,0.0,0.99708,0.0,0.47343]
[1779374000618,58.6,77044.76,0.0,0.99707,0.0,0.47397]
[1779374005653,58.6,77044.55,0.0,0.99707,0.0,0.47406]
[1779374006660,58.6,77042.96,0.0,0.99707,0.0,0.47471]
[1779374007666,58.6,77041.93,0.0,0.99707,0.0,0.47514]
[1779374009685,58.6,77040.88,0.0,0.99706,0.0,0.47558]
[1779374010692,58.6,77031.19,0.0,0.99704,0.0,0.47962]
[1779374011699,58.6,77028.91,0.0,0.99703,0.0,0.47976]
[1779374014720,58.6,77025.55,0.0,0.99702,0.0,0.48117]
[1779374018521,58.6,77025.53,0.0,0.99702,0.0,0.48118]
[1779374018548,58.6,77022.68,0.0,0.99702,0.0,0.48238]
[1779374019755,58.6,77023.65,0.0,0.99702,0.0,0.48197]
[1779374020762,58.6,77026.08,0.0,0.99703,0.0,0.48095]
[1779374021769,58.6,77029.83,0.0,0.99704,0.0,0.47938]
[1779374022777,58.6,77036.62,0.0,0.99706,0.0,0.47654]
[1779374024255,58.6,77040.51,0.0,0.99707,0.0,0.47492]
[1779374024791,58.6,77033.19,0.0,0.99705,0.0,0.47797]
[1779374025798,58.6,77029.89,0.0,0.99704,0.0,0.47935]
[1779374027812,58.6,77028.23,0.0,0.99703,0.0,0.48005]
[1779374032847,58.6,77026.63,0.0,0.99703,0.0,0.48072]
[1779374033854,58.6,77019.7,0.0,0.99701,0.0,0.48363]
[1779374034861,58.6,77022.12,0.0,0.99701,0.0,0.48261]
[1779374035868,58.6,77023.24,0.0,0.99702,0.0,0.48214]
[1779374036875,58.6,77018.07,0.0,0.997,0.0,0.48432]
[1779374038889,58.6,77011.68,0.0,0.99698,0.0,0.48703]
[1779374040859,58.6,77012.53,0.0,0.99699,0.0,0.48667]
[1779374040903,58.6,77004.42,0.0,0.99696,0.0,0.49012]
[1779374041910,58.6,77006.18,0.0,0.99697,0.0,0.48937]
[1779374042917,58.6,77009.7,0.0,0.99698,0.0,0.48787]
[1779374043925,58.6,77008.13,0.0,0.99697,0.0,0.48854]
[1779374044931,58.6,77010.55,0.0,0.99698,0.0,0.48751]
[1779374048959,58.6,77009.07,0.0,0.99698,0.0,0.48814]
[1779374049966,58.6,77003.94,0.0,0.99696,0.0,0.49032]
[1779374050973,58.6,76993.9,0.0,0.99693,0.0,0.49463]
[1779374051980,58.6,76995.69,0.0,0.99694,0.0,0.49386]
[1779374055004,58.6,76992.39,0.0,0.99693,0.0,0.49528]
[1779374056028,58.6,76982.6,0.0,0.9969,0.0,0.49951]
[1779374057022,58.6,76976.22,0.0,0.99688,0.0,0.50229]
[1779374058029,58.6,76977.98,0.0,0.99688,0.0,0.50152]
[1779374060043,58.6,76982.89,0.0,0.9969,0.0,0.49939]
[1779374061050,58.6,76985.24,0.0,0.9969,0.0,0.49837]
[1779374062057,58.6,76983.51,0.0,0.9969,0.0,0.49912]
[1779374063066,58.6,76988.7,0.0,0.99691,0.0,0.49687]
[1779374068099,58.6,76988.31,0.0,0.99691,0.0,0.49704]
[1779374071120,58.6,76987.41,0.0,0.99692,0.0,0.49659]
[1779374076155,58.6,76985.15,0.0,0.99691,0.0,0.49757]
[1779374080183,58.6,76996.43,0.0,0.99694,0.0,0.49271]
[1779374081190,58.6,77006.6,0.0,0.99697,0.0,0.48836]
[1779374082197,58.6,77010.66,0.0,0.99699,0.0,0.48664]
[1779374083204,58.6,77014.81,0.0,0.997,0.0,0.48488]
[1779374084211,58.6,77016.51,0.0,0.997,0.0,0.48416]
[1779374085218,58.6,77012.59,0.0,0.99699,0.0,0.48582]
[1779374086225,58.6,77009.47,0.0,0.99698,0.0,0.48714]
[1779374091260,58.6,77009.49,0.0,0.99698,0.0,0.48713]
[1779374094282,58.6,77013.76,0.0,0.99699,0.0,0.48532]
[1779374095385,58.6,77013.76,0.0,0.99699,0.0,0.48532]
[1779374095459,58.6,77017.46,0.0,0.99701,0.0,0.48376]
[1779374096296,58.6,77021.43,0.0,0.99702,0.0,0.48208]
[1779374097303,58.6,77022.88,0.0,0.99702,0.0,0.48147]
[1779374098310,58.6,77021.83,0.0,0.99702,0.0,0.48192]
[1779374100326,58.6,77019.69,0.0,0.99701,0.0,0.48282]
[1779374101333,58.6,77015.09,0.0,0.997,0.0,0.48476]
[1779374102345,58.6,77021.65,0.0,0.99702,0.0,0.48199]
[1779374103351,58.6,77031.72,0.0,0.99705,0.0,0.47777]
[1779374104359,58.6,77032.28,0.0,0.99705,0.0,0.47754]
[1779374105365,58.6,77031.0,0.0,0.99704,0.0,0.47807]
[1779374106372,58.6,77034.29,0.0,0.99705,0.0,0.4767]
[1779374108386,58.6,77033.08,0.0,0.99705,0.0,0.4772]
[1779374110400,58.6,77031.34,0.0,0.99705,0.0,0.47793]
[1779374113421,58.6,77029.38,0.0,0.99704,0.0,0.47875]
[1779374115666,58.6,77030.89,0.0,0.99704,0.0,0.47812]
[1779374117449,58.6,77029.84,0.0,0.99704,0.0,0.47856]
[1779374118456,58.6,77031.69,0.0,0.99705,0.0,0.47778]
[1779374119462,58.6,77038.74,0.0,0.99707,0.0,0.47485]
[1779374120470,58.6,77041.51,0.0,0.99708,0.0,0.4737]
[1779374123491,58.6,77040.42,0.0,0.99707,0.0,0.47415]
[1779374125505,58.6,77047.84,0.0,0.99709,0.0,0.47108]
[1779374126512,58.6,77052.92,0.0,0.99711,0.0,0.46899]
[1779374127518,58.6,77054.03,0.0,0.99711,0.0,0.46853]
[1779374129533,58.6,77052.69,0.0,0.99711,0.0,0.46908]
[1779374131547,58.6,77044.65,0.0,0.99709,0.0,0.47159]
[1779374132553,58.6,77041.05,0.0,0.99708,0.0,0.47308]
[1779374134638,58.6,77041.19,0.0,0.99708,0.0,0.47302]
[1779374134693,58.6,77042.22,0.0,0.99708,0.0,0.4726]
[1779374135575,58.6,77044.74,0.0,0.99709,0.0,0.47155]
[1779374138596,58.6,77045.78,0.0,0.99709,0.0,0.47113]
[1779374139603,58.6,77051.32,0.0,0.99711,0.0,0.46884]
[1779374140610,58.6,77054.85,0.0,0.99712,0.0,0.4674]
[1779374142624,58.6,77056.33,0.0,0.99712,0.0,0.46679]
[1779374143631,58.6,77053.16,0.0,0.99711,0.0,0.46809]
[1779374144638,58.6,77049.31,0.0,0.9971,0.0,0.46967]
[1779374146652,58.6,77047.98,0.0,0.9971,0.0,0.47022]
[1779374148666,58.6,77046.15,0.0,0.99709,0.0,0.47097]
[1779374151687,58.6,77047.08,0.0,0.9971,0.0,0.47059]
[1779374153701,58.6,77046.15,0.0,0.99709,0.0,0.47097]
[1779374154708,58.6,77047.06,0.0,0.9971,0.0,0.4706]
[1779374156722,58.6,77050.52,0.0,0.99711,0.0,0.46917]
[1779374158736,58.6,77047.4,0.0,0.9971,0.0,0.47046]
[1779374161757,58.6,77050.42,0.0,0.99711,0.0,0.46921]
[1779374162764,58.6,77054.14,0.0,0.99712,0.0,0.46769]
[1779374163770,58.6,77056.66,0.0,0.99712,0.0,0.46666]
[1779374164777,58.6,77058.54,0.0,0.99713,0.0,0.46589]
[1779374165785,58.6,77059.41,0.0,0.99713,0.0,0.46553]
[1779374166792,58.6,77058.35,0.0,0.99713,0.0,0.46596]
[1779374170820,58.6,77059.57,0.0,0.99713,0.0,0.46547]
[1779374172834,58.6,77066.37,0.0,0.99715,0.0,0.4627]
[1779374177870,58.6,77066.17,0.0,0.99715,0.0,0.46278]
[1779374180891,58.6,77067.1,0.0,0.99715,0.0,0.4624]
[1779374181898,58.6,77068.09,0.0,0.99716,0.0,0.462]
[1779374185927,58.6,77068.97,0.0,0.99716,0.0,0.46164]
[1779374186933,58.6,77070.38,0.0,0.99716,0.0,0.46107]
[1779374187940,58.6,77071.3,0.0,0.99716,0.0,0.4607]
[1779374189954,58.6,77072.26,0.0,0.99717,0.0,0.46031]
[1779374190961,58.6,77070.82,0.0,0.99716,0.0,0.46089]
[1779374192974,58.6,77072.03,0.0,0.99717,0.0,0.45961]
[1779374193982,58.6,77077.06,0.0,0.99719,0.0,0.45759]
[1779374194989,58.6,77078.63,0.0,0.99719,0.0,0.45696]
[1779374197003,58.6,77079.6,0.0,0.99719,0.0,0.45657]
[1779374202038,58.6,77080.09,0.0,0.99719,0.0,0.45637]
[1779374203045,58.6,77077.22,0.0,0.99719,0.0,0.45752]
[1779374205059,58.6,77073.21,0.0,0.99717,0.0,0.45914]
[1779374206066,58.6,77070.45,0.0,0.99717,0.0,0.46025]
[1779374207073,58.6,77067.04,0.0,0.99716,0.0,0.46163]
[1779374209087,58.6,77068.67,0.0,0.99716,0.0,0.46097]
[1779374214122,58.6,77068.21,0.0,0.99716,0.0,0.46116]
[1779374219157,58.6,77069.02,0.0,0.99716,0.0,0.46083]
[1779374225203,58.6,77069.07,0.0,0.99716,0.0,0.46081]
[1779374226209,58.6,77081.42,0.0,0.9972,0.0,0.45584]
[1779374227216,58.6,77092.09,0.0,0.99723,0.0,0.45158]
[1779374228227,58.6,77103.46,0.0,0.99726,0.0,0.44708]
[1779374229159,58.6,77103.46,0.0,0.99726,0.0,0.44708]
[1779374229233,58.6,77106.93,0.0,0.99727,0.0,0.44571]
[1779374230794,58.6,77106.93,0.0,0.99727,0.0,0.44571]
[1779374230879,58.6,77106.99,0.0,0.99727,0.0,0.44569]
[1779374232791,58.6,77107.0,0.0,0.99727,0.0,0.44568]
[1779374232848,58.6,77107.54,0.0,0.99727,0.0,0.44547]
[1779374233048,58.6,77107.54,0.0,0.99727,0.0,0.44547]
[1779374233269,58.6,77113.51,0.0,0.99729,0.0,0.44313]
[1779374235281,58.6,77110.76,0.0,0.99728,0.0,0.44421]
[1779374237295,58.6,77107.96,0.0,0.99727,0.0,0.44531]
[1779374238302,58.6,77094.7,0.0,0.99723,0.0,0.45054]
[1779374239309,58.6,77087.28,0.0,0.99721,0.0,0.45349]
[1779374241322,58.6,77085.23,0.0,0.99721,0.0,0.45431]
[1779374243337,58.6,77087.99,0.0,0.99722,0.0,0.45321]
[1779374244423,58.6,77087.99,0.0,0.99722,0.0,0.45321]
[1779374244439,58.6,77087.99,0.0,0.99722,0.0,0.45321]
[1779374244522,58.6,77087.99,0.0,0.99722,0.0,0.45321]
[1779374244595,58.6,77086.85,0.0,0.99721,0.0,0.45366]
[1779374249602,58.6,77085.94,0.0,0.99721,0.0,0.45403]
[1779374249640,58.6,77091.23,0.0,0.99722,0.0,0.45192]
[1779374250461,58.6,77096.28,0.0,0.99724,0.0,0.44991]
[1779374253489,58.6,77106.65,0.0,0.99727,0.0,0.44505]
[1779374254492,58.6,77107.56,0.0,0.99727,0.0,0.44469]
[1779374255662,58.6,77107.56,0.0,0.99727,0.0,0.44469]
[1779374255682,58.6,77107.56,0.0,0.99727,0.0,0.44469]
[1779374255774,58.6,77107.56,0.0,0.99727,0.0,0.44469]
[1779374255872,58.6,77107.49,0.0,0.99727,0.0,0.44472]
[1779374260534,58.6,77101.51,0.0,0.99726,0.0,0.44707]
[1779374262500,58.6,77099.78,0.0,0.99725,0.0,0.44775]
[1779374262514,58.6,77099.78,0.0,0.99725,0.0,0.44775]
[1779374262540,58.6,77099.78,0.0,0.99725,0.0,0.44775]
[1779374262548,58.6,77099.09,0.0,0.99725,0.0,0.44803]
[1779374263556,58.6,77104.66,0.0,0.99727,0.0,0.44583]
[1779374265570,58.6,77109.13,0.0,0.99728,0.0,0.44408]
[1779374266312,58.6,77109.13,0.0,0.99728,0.0,0.44408]
[1779374266422,58.6,77109.13,0.0,0.99728,0.0,0.44408]
[1779374266524,58.6,77109.13,0.0,0.99728,0.0,0.44408]
[1779374266577,58.6,77109.81,0.0,0.99728,0.0,0.44381]
[1779374268591,58.6,77114.1,0.0,0.99729,0.0,0.44213]
[1779374270605,58.6,77117.12,0.0,0.9973,0.0,0.44096]
[1779374272619,58.6,77120.13,0.0,0.99731,0.0,0.43979]
[1779374273931,58.6,77120.13,0.0,0.99731,0.0,0.43979]
[1779374274027,58.6,77120.36,0.0,0.99731,0.0,0.4397]
[1779374274074,58.6,77120.36,0.0,0.99731,0.0,0.4397]
[1779374274267,58.6,77120.36,0.0,0.99731,0.0,0.4397]
[1779374274633,58.6,77118.91,0.0,0.9973,0.0,0.44026]
[1779374276647,58.6,77115.93,0.0,0.9973,0.0,0.44142]
[1779374279400,58.6,77113.7,0.0,0.99729,0.0,0.44229]
[1779374279523,58.6,77113.7,0.0,0.99729,0.0,0.44229]
[1779374279538,58.6,77113.7,0.0,0.99729,0.0,0.44229]
[1779374279771,58.6,77113.7,0.0,0.99729,0.0,0.44229]
[1779374279828,58.6,77113.25,0.0,0.99729,0.0,0.44247]
[1779374285710,58.6,77112.6,0.0,0.99729,0.0,0.44272]
[1779374286717,58.6,77102.94,0.0,0.99726,0.0,0.44651]
[1779374287724,58.6,77103.0,0.0,0.99726,0.0,0.44648]
[1779374288120,58.6,77103.0,0.0,0.99726,0.0,0.44648]
[1779374288168,58.6,77103.0,0.0,0.99726,0.0,0.44648]
[1779374288277,58.6,77103.0,0.0,0.99726,0.0,0.44648]
[1779374288731,58.6,77101.1,0.0,0.99726,0.0,0.44723]
[1779374290745,58.6,77089.43,0.0,0.99722,0.0,0.45185]
[1779374291752,58.6,77083.42,0.0,0.99721,0.0,0.45425]
[1779374292759,58.6,77080.29,0.0,0.9972,0.0,0.4555]
[1779374294773,58.6,77083.76,0.0,0.99721,0.0,0.45411]
[1779374297794,58.6,77080.8,0.0,0.9972,0.0,0.4553]
[1779374299808,58.6,77083.7,0.0,0.99721,0.0,0.45414]
[1779374301429,58.6,77083.36,0.0,0.99721,0.0,0.45427]
[1779374301467,58.6,77083.36,0.0,0.99721,0.0,0.45427]
[1779374301524,58.6,77083.36,0.0,0.99721,0.0,0.45427]
[1779374301822,58.6,77083.75,0.0,0.99721,0.0,0.45412]
[1779374305019,58.6,77082.57,0.0,0.99721,0.0,0.45459]
[1779374306859,58.6,77070.17,0.0,0.99717,0.0,0.45957]
[1779374307283,58.6,77070.17,0.0,0.99717,0.0,0.45957]
[1779374307864,58.6,77067.37,0.0,0.99716,0.0,0.46071]
[1779374308871,58.6,77068.36,0.0,0.99717,0.0,0.46031]
[1779374309507,58.6,77068.36,0.0,0.99717,0.0,0.46031]
[1779374309532,58.6,77068.36,0.0,0.99717,0.0,0.46031]
[1779374309539,58.6,77068.36,0.0,0.99717,0.0,0.46031]
[1779374309773,58.6,77068.36,0.0,0.99717,0.0,0.46031]
[1779374309878,58.6,77062.83,0.0,0.99715,0.0,0.46255]
[1779374314915,58.6,77062.77,0.0,0.99716,0.0,0.46178]
[1779374315921,58.6,77065.9,0.0,0.99716,0.0,0.46051]
[1779374318945,58.6,77071.47,0.0,0.99718,0.0,0.45826]
[1779374320133,58.6,77071.64,0.0,0.99718,0.0,0.45819]
[1779374320241,58.6,77071.64,0.0,0.99718,0.0,0.45819]
[1779374320274,58.6,77071.64,0.0,0.99718,0.0,0.45819]
[1779374320961,58.6,77069.55,0.0,0.99717,0.0,0.45903]
[1779374322975,58.6,77066.8,0.0,0.99717,0.0,0.46014]
[1779374328014,58.6,77065.88,0.0,0.99716,0.0,0.46052]
[1779374331538,58.6,77066.23,0.0,0.99716,0.0,0.46037]
[1779374331691,58.6,77066.23,0.0,0.99716,0.0,0.46037]
[1779374331770,58.6,77066.23,0.0,0.99716,0.0,0.46037]
[1779374331870,58.6,77067.59,0.0,0.99717,0.0,0.45982]
[1779374336069,58.6,77071.66,0.0,0.99718,0.0,0.45818]
[1779374337684,58.6,77071.66,0.0,0.99718,0.0,0.45818]
[1779374337774,58.6,77071.66,0.0,0.99718,0.0,0.45818]
[1779374337808,58.6,77071.66,0.0,0.99718,0.0,0.45818]
[1779374338022,58.6,77071.66,0.0,0.99718,0.0,0.45818]
[1779374337872,58.6,77073.4,0.0,0.99718,0.0,0.45748]
[1779374343118,58.6,77075.72,0.0,0.99719,0.0,0.45655]
[1779374345559,58.6,77074.23,0.0,0.99719,0.0,0.45715]
[1779374345715,58.6,77074.23,0.0,0.99719,0.0,0.45715]
[1779374345775,58.6,77074.23,0.0,0.99719,0.0,0.45715]
[1779374345838,58.6,77070.77,0.0,0.99718,0.0,0.45854]
[1779374346138,58.6,77067.78,0.0,0.99717,0.0,0.45975]
[1779374349161,58.6,77071.64,0.0,0.99718,0.0,0.45819]
[1779374351251,58.6,77071.67,0.0,0.99718,0.0,0.45818]
[1779374351266,58.6,77071.67,0.0,0.99718,0.0,0.45818]
[1779374351524,58.6,77071.67,0.0,0.99718,0.0,0.45818]
[1779374351619,58.6,77070.73,0.0,0.99718,0.0,0.45856]
[1779374354196,58.6,77064.84,0.0,0.99716,0.0,0.46094]
[1779374356097,58.6,77063.63,0.0,0.99716,0.0,0.46143]
[1779374356129,58.6,77063.63,0.0,0.99716,0.0,0.46143]
[1779374356288,58.6,77063.63,0.0,0.99716,0.0,0.46143]
[1779374356523,58.6,77063.63,0.0,0.99716,0.0,0.46143]
[1779374356623,58.6,77065.62,0.0,0.99716,0.0,0.46062]
[1779374357217,58.6,77070.37,0.0,0.99718,0.0,0.4587]
[1779374362021,58.6,77071.78,0.0,0.99718,0.0,0.45813]
[1779374362151,58.6,77071.78,0.0,0.99718,0.0,0.45813]
[1779374362270,58.6,77071.78,0.0,0.99718,0.0,0.45813]
[1779374362371,58.6,77069.36,0.0,0.99717,0.0,0.45911]
[1779374368294,58.6,77070.13,0.0,0.99718,0.0,0.4588]
[1779374370132,58.6,77069.71,0.0,0.99717,0.0,0.45897]
[1779374370146,58.6,77069.71,0.0,0.99717,0.0,0.45897]
[1779374370270,58.6,77069.71,0.0,0.99717,0.0,0.45897]
[1779374370308,58.6,77069.51,0.0,0.99717,0.0,0.45905]
[1779374375343,58.6,77068.34,0.0,0.99718,0.0,0.45873]
[1779374376350,58.6,77064.76,0.0,0.99717,0.0,0.46018]
[1779374377583,58.6,77064.76,0.0,0.99717,0.0,0.46018]
[1779374377597,58.6,77064.76,0.0,0.99717,0.0,0.46018]
[1779374377774,58.6,77064.76,0.0,0.99717,0.0,0.46018]
[1779374377786,58.6,77059.72,0.0,0.99715,0.0,0.46222]
[1779374378364,58.6,77057.3,0.0,0.99714,0.0,0.4632]
[1779374381385,58.6,77047.87,0.0,0.99712,0.0,0.46705]
[1779374382392,58.6,77045.6,0.0,0.99711,0.0,0.46798]
[1779374384406,58.6,77038.39,0.0,0.99709,0.0,0.47095]
[1779374388430,58.6,77039.7,0.0,0.99709,0.0,0.47041]
[1779374388453,58.6,77039.7,0.0,0.99709,0.0,0.47041]
[1779374388522,58.6,77039.7,0.0,0.99709,0.0,0.47041]
[1779374388622,58.6,77039.2,0.0,0.99709,0.0,0.47062]
[1779374390448,58.6,77041.5,0.0,0.9971,0.0,0.46967]
[1779374393469,58.6,77046.44,0.0,0.99711,0.0,0.46764]
[1779374394340,58.6,77046.44,0.0,0.99711,0.0,0.46764]
[1779374394357,58.6,77046.44,0.0,0.99711,0.0,0.46764]
[1779374394530,58.6,77046.44,0.0,0.99711,0.0,0.46764]
[1779374394668,58.6,77046.44,0.0,0.99711,0.0,0.46764]
[1779374394776,58.6,77046.44,0.0,0.99711,0.0,0.46764]
[1779374394918,58.6,77046.44,0.0,0.99711,0.0,0.46764]
[1779374394943,58.6,77047.72,0.0,0.99712,0.0,0.46711]
[1779374398774,58.6,77047.74,0.0,0.99712,0.0,0.4671]
[1779374399060,58.6,77047.74,0.0,0.99712,0.0,0.4671]
[1779374398857,58.6,77047.55,0.0,0.99712,0.0,0.46718]
[1779374399268,58.6,77047.55,0.0,0.99712,0.0,0.46718]
[1779374399388,58.6,77047.55,0.0,0.99712,0.0,0.46718]
[1779374399512,58.6,77045.42,0.0,0.99711,0.0,0.46806]
[1779374401526,58.6,77049.67,0.0,0.99712,0.0,0.46631]
[1779374402773,58.6,77049.67,0.0,0.99712,0.0,0.46631]
[1779374402901,58.6,77049.67,0.0,0.99712,0.0,0.46631]
[1779374403002,58.6,77050.27,0.0,0.99712,0.0,0.46607]
[1779374404141,58.6,77051.24,0.0,0.99713,0.0,0.46567]
[1779374404547,58.6,77033.77,0.0,0.99708,0.0,0.47286]
[1779374405714,58.6,77033.77,0.0,0.99708,0.0,0.47286]
[1779374405772,58.6,77033.77,0.0,0.99708,0.0,0.47286]
[1779374405882,58.6,77033.77,0.0,0.99708,0.0,0.47286]
[1779374405954,58.6,77027.03,0.0,0.99706,0.0,0.47566]
[1779374408779,58.6,77026.12,0.0,0.99706,0.0,0.47604]
[1779374408923,58.6,77026.12,0.0,0.99706,0.0,0.47604]
[1779374409009,58.6,77025.66,0.0,0.99705,0.0,0.47623]
[1779374409239,58.6,77025.66,0.0,0.99705,0.0,0.47623]
[1779374409578,58.6,77025.66,0.0,0.99705,0.0,0.47623]
[1779374409582,58.6,77017.87,0.0,0.99703,0.0,0.47949]
[1779374410590,58.6,77004.51,0.0,0.99699,0.0,0.48512]
[1779374411596,58.6,76988.2,0.0,0.99694,0.0,0.49207]
[1779374412357,58.6,76988.2,0.0,0.99694,0.0,0.49207]
[1779374412520,58.6,76988.2,0.0,0.99694,0.0,0.49207]
[1779374412544,58.6,76988.2,0.0,0.99694,0.0,0.49207]
[1779374412603,58.6,76988.65,0.0,0.99694,0.0,0.49188]
[1779374413610,58.6,76990.86,0.0,0.99695,0.0,0.49093]
[1779374414776,58.6,76990.86,0.0,0.99695,0.0,0.49093]
[1779374414986,58.6,76990.86,0.0,0.99695,0.0,0.49093]
[1779374415006,58.6,76992.86,0.0,0.99696,0.0,0.49007]
[1779374415624,58.6,76990.25,0.0,0.99695,0.0,0.49119]
[1779374416777,58.6,76990.25,0.0,0.99695,0.0,0.49119]
[1779374417074,58.6,76990.25,0.0,0.99695,0.0,0.49119]
[1779374417114,58.6,76993.2,0.0,0.99696,0.0,0.48993]
[1779374417269,58.6,76993.2,0.0,0.99696,0.0,0.48993]
[1779374417436,58.6,76993.2,0.0,0.99696,0.0,0.48993]
[1779374417653,58.6,76998.15,0.0,0.99697,0.0,0.48782]
[1779374418655,58.6,77002.34,0.0,0.99699,0.0,0.48604]
[1779374422019,58.6,77001.17,0.0,0.99698,0.0,0.48653]
[1779374422060,58.6,77002.25,0.0,0.99699,0.0,0.48608]
[1779374422189,58.6,77002.25,0.0,0.99699,0.0,0.48608]
[1779374422267,58.6,77002.25,0.0,0.99699,0.0,0.48608]
[1779374422414,58.6,77002.25,0.0,0.99699,0.0,0.48608]
[1779374422683,58.6,77005.61,0.0,0.997,0.0,0.48465]
[1779374427718,58.6,77006.7,0.0,0.997,0.0,0.48419]
[1779374430083,58.6,77005.67,0.0,0.997,0.0,0.48463]
[1779374430116,58.6,77004.47,0.0,0.99699,0.0,0.48513]
[1779374430874,58.6,77000.43,0.0,0.99698,0.0,0.48685]
[1779374431746,58.6,76995.74,0.0,0.99697,0.0,0.48802]
[1779374436781,58.6,76995.23,0.0,0.99697,0.0,0.48823]
[1779374440809,58.6,76989.51,0.0,0.99695,0.0,0.49068]
[1779374441816,58.6,76992.71,0.0,0.99696,0.0,0.48931]
[1779374444837,58.6,76995.56,0.0,0.99697,0.0,0.48809]
[1779374445844,58.6,76994.31,0.0,0.99697,0.0,0.48862]
[1779374446851,58.6,76983.71,0.0,0.99693,0.0,0.49316]
[1779374448060,58.6,76983.71,0.0,0.99693,0.0,0.49316]
[1779374448111,58.6,76972.36,0.0,0.9969,0.0,0.49806]
[1779374448865,58.6,76950.72,0.0,0.99683,0.0,0.50752]
[1779374449957,58.6,76950.72,0.0,0.99683,0.0,0.50752]
[1779374449993,58.6,76942.47,0.0,0.99681,0.0,0.51117]
[1779374452893,58.6,76931.61,0.0,0.99677,0.0,0.51601]
[1779374453901,58.6,76927.98,0.0,0.99676,0.0,0.51764]
[1779374454573,58.6,76927.98,0.0,0.99676,0.0,0.51764]
[1779374456922,58.6,76925.78,0.0,0.99676,0.0,0.51862]
[1779374457929,58.6,76923.39,0.0,0.99675,0.0,0.5197]
[1779374460008,58.6,76924.2,0.0,0.99675,0.0,0.51933]
[1779374460128,58.6,76924.2,0.0,0.99675,0.0,0.51933]
[1779374460051,58.6,76922.64,0.0,0.99675,0.0,0.52004]
[1779374460275,58.6,76922.64,0.0,0.99675,0.0,0.52004]
[1779374460955,58.6,76905.58,0.0,0.99669,0.0,0.52777]
[1779374461960,58.6,76904.6,0.0,0.99669,0.0,0.52822]
[1779374462696,58.6,76904.6,0.0,0.99669,0.0,0.52822]
[1779374462967,58.6,76908.88,0.0,0.9967,0.0,0.52627]
[1779374463978,58.6,76914.82,0.0,0.99672,0.0,0.52357]
[1779374464346,58.6,76914.82,0.0,0.99672,0.0,0.52357]
[1779374464985,58.6,76915.05,0.0,0.99672,0.0,0.52346]
[1779374465750,58.6,76915.05,0.0,0.99672,0.0,0.52346]
[1779374465774,58.6,76915.05,0.0,0.99672,0.0,0.52346]
[1779374466999,58.6,76918.44,0.0,0.99673,0.0,0.52193]
[1779374468013,58.6,76922.54,0.0,0.99675,0.0,0.52008]
[1779374469016,58.6,76924.34,0.0,0.99675,0.0,0.51927]
[1779374471030,58.6,76926.56,0.0,0.99676,0.0,0.51827]
[1779374472037,58.6,76928.81,0.0,0.99677,0.0,0.51726]
[1779374476065,58.6,76927.53,0.0,0.99676,0.0,0.51784]
[1779374476270,58.6,76927.53,0.0,0.99676,0.0,0.51784]
[1779374478262,58.6,76928.64,0.0,0.99676,0.0,0.51734]
[1779374478271,58.6,76928.64,0.0,0.99676,0.0,0.51734]
[1779374478352,58.6,76928.64,0.0,0.99676,0.0,0.51734]
[1779374478530,58.6,76928.64,0.0,0.99676,0.0,0.51734]
[1779374480093,58.6,76915.01,0.0,0.99672,0.0,0.52348]
[1779374481100,58.6,76918.38,0.0,0.99673,0.0,0.52196]
[1779374482107,58.6,76920.36,0.0,0.99674,0.0,0.52106]
[1779374483114,58.6,76916.6,0.0,0.99673,0.0,0.52276]
[1779374484121,58.6,76909.63,0.0,0.9967,0.0,0.52592]
[1779374485128,58.6,76908.37,0.0,0.9967,0.0,0.5265]
[1779374486135,58.6,76906.52,0.0,0.99669,0.0,0.52734]
[1779374487314,58.6,76905.48,0.0,0.99669,0.0,0.52781]
[1779374487382,58.6,76905.48,0.0,0.99669,0.0,0.52781]
[1779374487541,58.6,76905.48,0.0,0.99669,0.0,0.52781]
[1779374488149,58.6,76906.63,0.0,0.99669,0.0,0.52729]
[1779374489156,58.6,76920.84,0.0,0.99674,0.0,0.52085]
[1779374490163,58.6,76930.97,0.0,0.99677,0.0,0.5163]
[1779374491170,58.6,76929.24,0.0,0.99677,0.0,0.51621]
[1779374492177,58.6,76930.68,0.0,0.99678,0.0,0.51556]
[1779374493184,58.6,76934.8,0.0,0.99679,0.0,0.51372]
[1779374494191,58.6,76936.38,0.0,0.99679,0.0,0.51302]
[1779374495283,58.6,76936.03,0.0,0.99679,0.0,0.51317]
[1779374495407,58.6,76936.03,0.0,0.99679,0.0,0.51317]
[1779374495522,58.6,76936.03,0.0,0.99679,0.0,0.51317]
[1779374497212,58.6,76929.49,0.0,0.99677,0.0,0.51609]
[1779374498219,58.6,76927.37,0.0,0.99677,0.0,0.51704]
[1779374500233,58.6,76924.59,0.0,0.99676,0.0,0.51829]
[1779374501751,58.6,76924.59,0.0,0.99676,0.0,0.51829]
[1779374501769,58.6,76924.59,0.0,0.99676,0.0,0.51829]
[1779374502024,58.6,76924.59,0.0,0.99676,0.0,0.51829]
[1779374502120,58.6,76922.52,0.0,0.99675,0.0,0.51922]
[1779374503254,58.6,76919.9,0.0,0.99674,0.0,0.5204]
[1779374504261,58.6,76922.95,0.0,0.99675,0.0,0.51903]
[1779374505321,58.6,76922.95,0.0,0.99675,0.0,0.51903]
[1779374505523,58.6,76922.95,0.0,0.99675,0.0,0.51903]
[1779374505537,58.6,76922.95,0.0,0.99675,0.0,0.51903]
[1779374505774,58.6,76922.95,0.0,0.99675,0.0,0.51903]
[1779374505851,58.6,76924.32,0.0,0.99676,0.0,0.51841]
[1779374506275,58.6,76922.53,0.0,0.99675,0.0,0.51922]
[1779374508289,58.6,76927.53,0.0,0.99677,0.0,0.51697]
[1779374509579,58.6,76927.53,0.0,0.99677,0.0,0.51697]
[1779374509667,58.6,76927.53,0.0,0.99677,0.0,0.51697]
[1779374509778,58.6,76927.53,0.0,0.99677,0.0,0.51697]
[1779374509857,58.6,76930.9,0.0,0.99678,0.0,0.51546]
[1779374510303,58.6,76932.73,0.0,0.99678,0.0,0.51465]
[1779374511310,58.6,76934.71,0.0,0.99679,0.0,0.51376]
[1779374512317,58.6,76931.0,0.0,0.99678,0.0,0.51542]
[1779374513324,58.6,76929.14,0.0,0.99677,0.0,0.51625]
[1779374514331,58.6,76927.89,0.0,0.99677,0.0,0.51681]
[1779374515763,58.6,76927.89,0.0,0.99677,0.0,0.51681]
[1779374515771,58.6,76927.89,0.0,0.99677,0.0,0.51681]
[1779374515929,58.6,76927.89,0.0,0.99677,0.0,0.51681]
[1779374516031,58.6,76927.89,0.0,0.99677,0.0,0.51681]
[1779374516089,58.6,76926.66,0.0,0.99676,0.0,0.51736]
[1779374518359,58.6,76930.52,0.0,0.99678,0.0,0.51563]
[1779374520373,58.6,76931.97,0.0,0.99678,0.0,0.51499]
[1779374521670,58.6,76931.97,0.0,0.99678,0.0,0.51499]
[1779374521687,58.6,76931.97,0.0,0.99678,0.0,0.51499]
[1779374521769,58.6,76931.97,0.0,0.99678,0.0,0.51499]
[1779374521867,58.6,76933.12,0.0,0.99678,0.0,0.51447]
[1779374522388,58.6,76935.11,0.0,0.99679,0.0,0.51358]
[1779374525409,58.6,76937.51,0.0,0.9968,0.0,0.51252]
[1779374528431,58.6,76934.8,0.0,0.99679,0.0,0.51372]
[1779374529437,58.6,76930.79,0.0,0.99678,0.0,0.51551]
[1779374530445,58.6,76927.09,0.0,0.99677,0.0,0.51717]
[1779374531454,58.6,76920.52,0.0,0.99674,0.0,0.52012]
[1779374532728,58.6,76920.52,0.0,0.99674,0.0,0.52012]
[1779374532770,58.6,76920.52,0.0,0.99674,0.0,0.52012]
[1779374532801,58.6,76920.52,0.0,0.99674,0.0,0.52012]
[1779374533025,58.6,76920.52,0.0,0.99674,0.0,0.52012]
[1779374533124,58.6,76917.89,0.0,0.99674,0.0,0.52131]
[1779374534475,58.6,76913.61,0.0,0.99672,0.0,0.52324]
[1779374535482,58.6,76910.08,0.0,0.99671,0.0,0.52484]
[1779374536489,58.6,76911.75,0.0,0.99672,0.0,0.52408]
[1779374537366,58.6,76911.75,0.0,0.99672,0.0,0.52408]
[1779374537434,58.6,76911.75,0.0,0.99672,0.0,0.52408]
[1779374537541,58.6,76911.75,0.0,0.99672,0.0,0.52408]
[1779374538503,58.6,76908.99,0.0,0.99671,0.0,0.52534]
[1779374540517,58.6,76905.29,0.0,0.9967,0.0,0.52702]
[1779374542532,58.6,76907.55,0.0,0.9967,0.0,0.52599]
[1779374543677,58.6,76907.55,0.0,0.9967,0.0,0.52599]
[1779374543791,58.6,76907.55,0.0,0.9967,0.0,0.52599]
[1779374543952,58.6,76907.55,0.0,0.9967,0.0,0.52599]
[1779374544108,58.6,76907.55,0.0,0.9967,0.0,0.52599]
[1779374544545,58.6,76897.69,0.0,0.99667,0.0,0.5305]
[1779374545552,58.6,76896.55,0.0,0.99667,0.0,0.53102]
[1779374546559,58.6,76895.51,0.0,0.99666,0.0,0.5315]
[1779374548573,58.6,76893.88,0.0,0.99666,0.0,0.53224]
[1779374551973,58.6,76892.79,0.0,0.99666,0.0,0.53275]
[1779374551984,58.6,76892.79,0.0,0.99666,0.0,0.53275]
[1779374552019,58.6,76892.79,0.0,0.99666,0.0,0.53275]
[1779374557636,58.6,76893.17,0.0,0.99666,0.0,0.53168]
[1779374558643,58.6,76894.8,0.0,0.99667,0.0,0.53094]
[1779374560657,58.6,76896.08,0.0,0.99667,0.0,0.53035]
[1779374561371,58.6,76896.08,0.0,0.99667,0.0,0.53035]
[1779374561491,58.6,76896.08,0.0,0.99667,0.0,0.53035]
[1779374561529,58.6,76896.08,0.0,0.99667,0.0,0.53035]
[1779374561664,58.6,76899.8,0.0,0.99668,0.0,0.52865]
[1779374562671,58.6,76906.69,0.0,0.99671,0.0,0.52551]
[1779374563677,58.6,76908.08,0.0,0.99671,0.0,0.52487]
[1779374564684,58.6,76908.35,0.0,0.99671,0.0,0.52475]
[1779374567706,58.6,76913.94,0.0,0.99673,0.0,0.52222]
[1779374570709,58.6,76913.98,0.0,0.99673,0.0,0.5222]
[1779374570770,58.6,76913.98,0.0,0.99673,0.0,0.5222]
[1779374570782,58.6,76913.98,0.0,0.99673,0.0,0.5222]
[1779374571022,58.6,76913.98,0.0,0.99673,0.0,0.5222]
[1779374571088,58.6,76919.18,0.0,0.99675,0.0,0.51985]
[1779374572742,58.6,76921.09,0.0,0.99675,0.0,0.51899]
[1779374573749,58.6,76925.25,0.0,0.99676,0.0,0.51713]
[1779374574755,58.6,76928.67,0.0,0.99678,0.0,0.5156]
[1779374575763,58.6,76927.44,0.0,0.99677,0.0,0.51615]
[1779374577690,58.6,76927.15,0.0,0.99677,0.0,0.51628]
[1779374577770,58.6,76927.15,0.0,0.99677,0.0,0.51628]
[1779374577783,58.6,76927.15,0.0,0.99677,0.0,0.51628]
[1779374578019,58.6,76927.15,0.0,0.99677,0.0,0.51628]
[1779374583823,58.6,76928.7,0.0,0.99678,0.0,0.51558]
[1779374584830,58.6,76934.33,0.0,0.99679,0.0,0.51307]
[1779374585837,58.6,76940.09,0.0,0.99681,0.0,0.51051]
[1779374587088,58.6,76940.09,0.0,0.99681,0.0,0.51051]
[1779374587217,58.6,76940.09,0.0,0.99681,0.0,0.51051]
[1779374587270,58.6,76940.09,0.0,0.99681,0.0,0.51051]
[1779374590872,58.6,76938.02,0.0,0.9968,0.0,0.51143]
[1779374591879,58.6,76936.44,0.0,0.9968,0.0,0.51213]
[1779374592886,58.6,76939.64,0.0,0.99681,0.0,0.51071]
[1779374593998,58.6,76939.64,0.0,0.99681,0.0,0.51071]
[1779374594022,58.6,76939.64,0.0,0.99681,0.0,0.51071]
[1779374594238,58.6,76939.64,0.0,0.99681,0.0,0.51071]
[1779374594269,58.6,76939.64,0.0,0.99681,0.0,0.51071]
[1779374596913,58.6,76938.12,0.0,0.99681,0.0,0.51138]
[1779374597921,58.6,76936.42,0.0,0.9968,0.0,0.51214]
[1779374598457,58.6,76936.42,0.0,0.9968,0.0,0.51214]
[1779374598469,58.6,76936.42,0.0,0.9968,0.0,0.51214]
[1779374598520,58.6,76936.42,0.0,0.9968,0.0,0.51214]
[1779374598928,58.6,76934.98,0.0,0.9968,0.0,0.51278]
[1779374602957,58.6,76918.48,0.0,0.99674,0.0,0.52017]
[1779374603964,58.6,76911.74,0.0,0.99672,0.0,0.52321]
[1779374605734,58.6,76910.77,0.0,0.99672,0.0,0.52365]
[1779374605749,58.6,76910.77,0.0,0.99672,0.0,0.52365]
[1779374606286,58.6,76910.77,0.0,0.99672,0.0,0.52365]
[1779374606337,58.6,76911.61,0.0,0.99672,0.0,0.52327]
[1779374606389,58.6,76911.61,0.0,0.99672,0.0,0.52327]
[1779374606515,58.6,76911.61,0.0,0.99672,0.0,0.52327]
[1779374606616,58.6,76911.61,0.0,0.99672,0.0,0.52327]
[1779374606640,58.6,76911.61,0.0,0.99672,0.0,0.52327]
[1779374606985,58.6,76912.07,0.0,0.99672,0.0,0.52307]
[1779374607992,58.6,76913.34,0.0,0.99673,0.0,0.52249]
[1779374608999,58.6,76912.22,0.0,0.99672,0.0,0.523]
[1779374610008,58.6,76909.08,0.0,0.99671,0.0,0.52442]
[1779374611013,58.6,76907.23,0.0,0.99671,0.0,0.52438]
[1779374612021,58.6,76911.18,0.0,0.99673,0.0,0.52259]
[1779374613328,58.6,76915.18,0.0,0.99674,0.0,0.52079]
[1779374614035,58.6,76917.65,0.0,0.99675,0.0,0.51967]
[1779374614449,58.6,76917.65,0.0,0.99675,0.0,0.51967]
[1779374614522,58.6,76917.65,0.0,0.99675,0.0,0.51967]
[1779374614639,58.6,76917.65,0.0,0.99675,0.0,0.51967]
[1779374614771,58.6,76917.65,0.0,0.99675,0.0,0.51967]
[1779374616049,58.6,76913.67,0.0,0.99673,0.0,0.52147]
[1779374617056,58.6,76912.09,0.0,0.99673,0.0,0.52218]
[1779374619070,58.6,76909.49,0.0,0.99672,0.0,0.52336]
[1779374620306,58.6,76909.49,0.0,0.99672,0.0,0.52336]
[1779374620077,58.6,76908.33,0.0,0.99672,0.0,0.52388]
[1779374620430,58.6,76908.33,0.0,0.99672,0.0,0.52388]
[1779374620530,58.6,76908.33,0.0,0.99672,0.0,0.52388]
[1779374621084,58.6,76905.93,0.0,0.99671,0.0,0.52497]
[1779374622091,58.6,76904.73,0.0,0.9967,0.0,0.52552]
[1779374624105,58.6,76907.8,0.0,0.99671,0.0,0.52413]
[1779374625112,58.6,76908.9,0.0,0.99672,0.0,0.52363]
[1779374625968,58.6,76908.9,0.0,0.99672,0.0,0.52363]
[1779374626025,58.6,76908.9,0.0,0.99672,0.0,0.52363]
[1779374626162,58.6,76908.9,0.0,0.99672,0.0,0.52363]
[1779374626277,58.6,76908.9,0.0,0.99672,0.0,0.52363]
[1779374629147,58.6,76911.72,0.0,0.99673,0.0,0.52235]
[1779374631131,58.6,76912.44,0.0,0.99673,0.0,0.52202]
[1779374631274,58.6,76912.44,0.0,0.99673,0.0,0.52202]
[1779374631266,58.6,76910.96,0.0,0.99672,0.0,0.52269]
[1779374631528,58.6,76910.96,0.0,0.99672,0.0,0.52269]
[1779374631842,58.6,76910.96,0.0,0.99672,0.0,0.52269]
[1779374632024,58.6,76910.96,0.0,0.99672,0.0,0.52269]
[1779374632178,58.6,76910.96,0.0,0.99672,0.0,0.52269]
[1779374632219,58.6,76907.68,0.0,0.99671,0.0,0.52418]
[1779374633175,58.6,76904.62,0.0,0.9967,0.0,0.52557]
[1779374634272,58.6,76904.62,0.0,0.9967,0.0,0.52557]
[1779374634429,58.6,76904.95,0.0,0.99671,0.0,0.52542]
[1779374637122,58.6,76906.09,0.0,0.99671,0.0,0.5249]
[1779374638272,58.6,76905.2,0.0,0.99671,0.0,0.52531]
[1779374638374,58.6,76903.23,0.0,0.9967,0.0,0.5262]
[1779374638718,58.6,76903.23,0.0,0.9967,0.0,0.5262]
[1779374638767,58.6,76903.23,0.0,0.9967,0.0,0.5262]
[1779374638828,58.6,76903.23,0.0,0.9967,0.0,0.5262]
[1779374641505,58.6,76903.77,0.0,0.9967,0.0,0.52596]
[1779374641573,58.6,76903.77,0.0,0.9967,0.0,0.52596]
[1779374641767,58.6,76903.77,0.0,0.9967,0.0,0.52596]
[1779374641824,58.6,76903.77,0.0,0.9967,0.0,0.52596]
[1779374642239,58.6,76898.63,0.0,0.99668,0.0,0.5283]
[1779374643246,58.6,76896.08,0.0,0.99668,0.0,0.52947]
[1779374643877,58.6,76896.08,0.0,0.99668,0.0,0.52947]
[1779374644253,58.6,76894.35,0.0,0.99667,0.0,0.53026]
[1779374647274,58.6,76895.38,0.0,0.99667,0.0,0.52979]
[1779374648137,58.6,76895.38,0.0,0.99667,0.0,0.52979]
[1779374648362,58.6,76898.06,0.0,0.99668,0.0,0.52856]
[1779374651302,58.6,76896.6,0.0,0.99668,0.0,0.52923]
[1779374654323,58.6,76895.22,0.0,0.99667,0.0,0.52986]
[1779374655329,58.6,76893.01,0.0,0.99667,0.0,0.53087]
[1779374656337,58.6,76891.86,0.0,0.99666,0.0,0.5314]
[1779374658351,58.6,76890.26,0.0,0.99666,0.0,0.53214]
[1779374661372,58.6,76889.16,0.0,0.99665,0.0,0.53264]
[1779374664395,58.6,76887.66,0.0,0.99665,0.0,0.53333]
[1779374668424,58.6,76888.92,0.0,0.99665,0.0,0.53275]
[1779374671447,58.6,76886.9,0.0,0.99665,0.0,0.5328]
[1779374672454,58.6,76882.01,0.0,0.99664,0.0,0.53505]
[1779374673461,58.6,76880.12,0.0,0.99663,0.0,0.53592]
[1779374674469,58.6,76878.58,0.0,0.99662,0.0,0.53664]
[1779374678497,58.6,76879.79,0.0,0.99663,0.0,0.53608]
[1779374683560,58.6,76879.3,0.0,0.99663,0.0,0.5363]
[1779374684552,58.6,76883.25,0.0,0.99664,0.0,0.53448]
[1779374685560,58.6,76884.9,0.0,0.99665,0.0,0.53372]
[1779374687574,58.6,76889.02,0.0,0.99666,0.0,0.53182]
[1779374688585,58.6,76890.64,0.0,0.99666,0.0,0.53108]
[1779374689592,58.6,76896.94,0.0,0.99668,0.0,0.52819]
[1779374691387,58.6,76896.94,0.0,0.99668,0.0,0.52819]
[1779374691422,58.6,76899.1,0.0,0.99669,0.0,0.5272]
[1779374692138,58.6,76899.1,0.0,0.99669,0.0,0.5272]
[1779374692428,58.6,76899.1,0.0,0.99669,0.0,0.5272]
[1779374692224,58.6,76907.88,0.0,0.99672,0.0,0.52321]
[1779374692518,58.6,76907.88,0.0,0.99672,0.0,0.52321]
[1779374692942,58.6,76907.88,0.0,0.99672,0.0,0.52321]
[1779374692968,58.6,76910.29,0.0,0.99673,0.0,0.52212]
[1779374693620,58.6,76914.31,0.0,0.99674,0.0,0.52031]
[1779374694682,58.6,76914.31,0.0,0.99674,0.0,0.52031]
[1779374695634,58.6,76917.8,0.0,0.99675,0.0,0.51874]
[1779374699345,58.6,76916.92,0.0,0.99675,0.0,0.51913]
[1779374699394,58.6,76914.89,0.0,0.99674,0.0,0.52005]
[1779374701676,58.6,76919.41,0.0,0.99676,0.0,0.51801]
[1779374702683,58.6,76920.44,0.0,0.99676,0.0,0.51755]
[1779374704127,58.6,76920.44,0.0,0.99676,0.0,0.51755]
[1779374704697,58.6,76915.54,0.0,0.99674,0.0,0.51975]
[1779374705704,58.6,76901.23,0.0,0.9967,0.0,0.52623]
[1779374706711,58.6,76898.78,0.0,0.99669,0.0,0.52735]
[1779374707718,58.6,76905.27,0.0,0.99671,0.0,0.5244]
[1779374708725,58.6,76910.17,0.0,0.99673,0.0,0.52218]
[1779374709732,58.6,76913.3,0.0,0.99674,0.0,0.52076]
[1779374711746,58.6,76915.76,0.0,0.99675,0.0,0.51965]
[1779374712753,58.6,76914.07,0.0,0.99674,0.0,0.52042]
[1779374713760,58.6,76915.09,0.0,0.99674,0.0,0.51996]
[1779374714767,58.6,76916.06,0.0,0.99675,0.0,0.51952]
[1779374719802,58.6,76916.19,0.0,0.99675,0.0,0.51946]
[1779374721816,58.6,76914.36,0.0,0.99674,0.0,0.52028]
[1779374723830,58.6,76915.64,0.0,0.99674,0.0,0.51971]
[1779374724837,58.6,76916.65,0.0,0.99675,0.0,0.51925]
[1779374725844,58.6,76913.73,0.0,0.99674,0.0,0.52057]
[1779374726850,58.6,76914.93,0.0,0.99674,0.0,0.52003]
[1779374728864,58.6,76917.26,0.0,0.99675,0.0,0.51898]
[1779374729872,58.6,76918.31,0.0,0.99675,0.0,0.51851]
[1779374730880,58.6,76924.68,0.0,0.99677,0.0,0.51565]
[1779374731886,58.6,76926.32,0.0,0.99678,0.0,0.51405]
[1779374733276,58.6,76926.32,0.0,0.99678,0.0,0.51405]
[1779374733279,58.6,76929.44,0.0,0.99679,0.0,0.51266]
[1779374733900,58.6,76933.65,0.0,0.99681,0.0,0.51079]
[1779374734907,58.6,76935.52,0.0,0.99681,0.0,0.50996]
[1779374735914,58.6,76940.09,0.0,0.99683,0.0,0.50794]
[1779374736921,58.6,76941.33,0.0,0.99683,0.0,0.50739]
[1779374737928,58.6,76947.61,0.0,0.99685,0.0,0.50463]
[1779374739942,58.6,76948.74,0.0,0.99685,0.0,0.50413]
[1779374740949,58.6,76945.67,0.0,0.99684,0.0,0.50548]
[1779374742975,58.6,76920.16,0.0,0.99676,0.0,0.51681]
[1779374743880,58.6,76920.16,0.0,0.99676,0.0,0.51681]
[1779374743982,58.6,76911.76,0.0,0.99674,0.0,0.52059]
[1779374744991,58.6,76909.86,0.0,0.99673,0.0,0.52144]
[1779374745998,58.6,76908.71,0.0,0.99673,0.0,0.52196]
[1779374749019,58.6,76902.29,0.0,0.99671,0.0,0.52487]
[1779374751036,58.6,76901.21,0.0,0.9967,0.0,0.52536]
[1779374752043,58.6,76902.26,0.0,0.99671,0.0,0.52489]
[1779374756071,58.6,76900.7,0.0,0.9967,0.0,0.5256]
[1779374757078,58.6,76899.01,0.0,0.9967,0.0,0.52637]
[1779374759092,58.6,76906.13,0.0,0.99672,0.0,0.52313]
[1779374760099,58.6,76910.2,0.0,0.99673,0.0,0.52129]
[1779374761106,58.6,76908.75,0.0,0.99673,0.0,0.52194]
[1779374762113,58.6,76907.53,0.0,0.99672,0.0,0.5225]
[1779374765134,58.6,76912.08,0.0,0.99674,0.0,0.52044]
[1779374766141,58.6,76918.33,0.0,0.99676,0.0,0.51763]
[1779374767147,58.6,76920.0,0.0,0.99676,0.0,0.51688]
[1779374768154,58.6,76921.91,0.0,0.99677,0.0,0.51602]
[1779374770412,58.6,76922.41,0.0,0.99677,0.0,0.5158]
[1779374771176,58.6,76918.26,0.0,0.99676,0.0,0.51766]
[1779374772183,58.6,76916.89,0.0,0.99675,0.0,0.51828]
[1779374773190,58.6,76912.14,0.0,0.99674,0.0,0.52041]
[1779374775114,58.6,76912.26,0.0,0.99674,0.0,0.52036]
[1779374775204,58.6,76911.07,0.0,0.99674,0.0,0.5209]
[1779374776211,58.6,76909.71,0.0,0.99673,0.0,0.52151]
[1779374778226,58.6,76908.67,0.0,0.99673,0.0,0.52198]
[1779374779233,58.6,76906.76,0.0,0.99672,0.0,0.52285]
[1779374780240,58.6,76909.41,0.0,0.99673,0.0,0.52165]
[1779374785274,58.6,76909.55,0.0,0.99673,0.0,0.52158]
[1779374786282,58.6,76917.63,0.0,0.99676,0.0,0.51794]
[1779374788296,58.6,76915.69,0.0,0.99675,0.0,0.51881]
[1779374789303,58.6,76914.48,0.0,0.99675,0.0,0.51936]
[1779374793331,58.6,76916.52,0.0,0.99676,0.0,0.51757]
[1779374794338,58.6,76919.9,0.0,0.99677,0.0,0.51606]
[1779374796355,58.6,76918.28,0.0,0.99676,0.0,0.51678]
[1779374797362,58.6,76913.82,0.0,0.99675,0.0,0.51879]
[1779374798370,58.6,76904.1,0.0,0.99672,0.0,0.52318]
[1779374799376,58.6,76898.91,0.0,0.9967,0.0,0.52553]
[1779374800383,58.6,76894.68,0.0,0.99669,0.0,0.52746]
[1779374803404,58.6,76893.4,0.0,0.99668,0.0,0.52804]
[1779374804410,58.6,76895.01,0.0,0.99669,0.0,0.52731]
[1779374805418,58.6,76897.16,0.0,0.9967,0.0,0.52633]
[1779374806460,58.6,76898.13,0.0,0.9967,0.0,0.52589]
[1779374807433,58.6,76901.05,0.0,0.99671,0.0,0.52456]
[1779374808440,58.6,76902.46,0.0,0.99671,0.0,0.52392]
[1779374813475,58.6,76902.11,0.0,0.99671,0.0,0.52408]
[1779374817503,58.6,76900.93,0.0,0.99671,0.0,0.52461]
[1779374819518,58.6,76902.42,0.0,0.99671,0.0,0.52394]
[1779374820525,58.6,76899.82,0.0,0.99671,0.0,0.52512]
[1779374821532,58.6,76898.14,0.0,0.9967,0.0,0.52588]
[1779374822539,58.6,76899.37,0.0,0.9967,0.0,0.52532]
[1779374823546,58.6,76903.52,0.0,0.99672,0.0,0.52344]
[1779374824553,58.6,76905.31,0.0,0.99672,0.0,0.52263]
[1779374826569,58.6,76910.63,0.0,0.99674,0.0,0.52022]
[1779374827578,58.6,76914.4,0.0,0.99675,0.0,0.51852]
[1779374830599,58.6,76912.98,0.0,0.99675,0.0,0.51916]
[1779374831606,58.6,76914.62,0.0,0.99675,0.0,0.51843]
[1779374833619,58.6,76918.32,0.0,0.99676,0.0,0.51676]
[1779374835634,58.6,76917.37,0.0,0.99676,0.0,0.51719]
[1779374836641,58.6,76914.43,0.0,0.99675,0.0,0.51851]
[1779374837648,58.6,76907.81,0.0,0.99673,0.0,0.5215]
[1779374838655,58.6,76905.6,0.0,0.99672,0.0,0.5225]
[1779374839662,58.6,76908.18,0.0,0.99673,0.0,0.52133]
[1779374843690,58.6,76906.8,0.0,0.99673,0.0,0.52195]
[1779374844697,58.6,76909.95,0.0,0.99674,0.0,0.52053]
[1779374845704,58.6,76912.02,0.0,0.99674,0.0,0.5196]
[1779374848725,58.6,76914.13,0.0,0.99675,0.0,0.51865]
[1779374850739,58.6,76910.91,0.0,0.99674,0.0,0.5201]
[1779374851745,58.6,76909.46,0.0,0.99674,0.0,0.51988]
[1779374852753,58.6,76913.57,0.0,0.99675,0.0,0.51803]
[1779374853760,58.6,76919.53,0.0,0.99677,0.0,0.51536]
[1779374854766,58.6,76917.36,0.0,0.99677,0.0,0.51633]
[1779374855774,58.6,76922.38,0.0,0.99678,0.0,0.51408]
[1779374857788,58.6,76923.52,0.0,0.99679,0.0,0.51357]
[1779374861820,58.6,76924.66,0.0,0.99679,0.0,0.51306]
[1779374863834,58.6,76920.51,0.0,0.99678,0.0,0.51492]
[1779374864841,58.6,76917.37,0.0,0.99677,0.0,0.51632]
[1779374865848,58.6,76905.75,0.0,0.99673,0.0,0.52155]
[1779374867863,58.6,76905.53,0.0,0.99673,0.0,0.52165]
[1779374871890,58.6,76904.27,0.0,0.99672,0.0,0.52222]
[1779374873582,58.6,76904.27,0.0,0.99672,0.0,0.52222]
[1779374873604,58.6,76883.28,0.0,0.99666,0.0,0.5318]
[1779374873908,58.6,76880.32,0.0,0.99665,0.0,0.53316]
[1779374874914,58.6,76879.07,0.0,0.99664,0.0,0.53374]
[1779374876141,58.6,76879.07,0.0,0.99664,0.0,0.53374]
[1779374876202,58.6,76879.07,0.0,0.99664,0.0,0.53374]
[1779374876289,58.6,76877.4,0.0,0.99664,0.0,0.53451]
[1779374876929,58.6,76869.18,0.0,0.99661,0.0,0.53832]
[1779374877936,58.6,76873.53,0.0,0.99662,0.0,0.5363]
[1779374879950,58.6,76875.0,0.0,0.99663,0.0,0.53562]
[1779374880956,58.6,76876.61,0.0,0.99663,0.0,0.53487]
[1779374881964,58.6,76878.64,0.0,0.99664,0.0,0.53394]
[1779374882916,58.6,76878.64,0.0,0.99664,0.0,0.53394]
[1779374883096,58.6,76878.64,0.0,0.99664,0.0,0.53394]
[1779374883139,58.6,76878.64,0.0,0.99664,0.0,0.53394]
[1779374883211,58.6,76882.96,0.0,0.99666,0.0,0.53195]
[1779374884985,58.6,76881.65,0.0,0.99665,0.0,0.53255]
[1779374888010,58.6,76877.37,0.0,0.99664,0.0,0.53452]
[1779374889017,58.6,76881.25,0.0,0.99665,0.0,0.53273]
[1779374890024,58.6,76883.95,0.0,0.99666,0.0,0.53149]
[1779374892038,58.6,76880.8,0.0,0.99665,0.0,0.53294]
[1779374894052,58.6,76884.38,0.0,0.99666,0.0,0.53129]
[1779374896066,58.6,76882.73,0.0,0.99665,0.0,0.53205]
[1779374899087,58.6,76883.71,0.0,0.99666,0.0,0.5316]
[1779374904122,58.6,76886.75,0.0,0.99667,0.0,0.53021]
[1779374906136,58.6,76883.32,0.0,0.99666,0.0,0.53178]
[1779374907143,58.6,76882.36,0.0,0.99665,0.0,0.53222]
[1779374912178,58.6,76882.75,0.0,0.99666,0.0,0.53116]
[1779374913185,58.6,76884.87,0.0,0.99667,0.0,0.53018]
[1779374915199,58.6,76883.28,0.0,0.99666,0.0,0.53091]
[1779374920234,58.6,76880.87,0.0,0.99665,0.0,0.53202]
[1779374922249,58.6,76872.47,0.0,0.99663,0.0,0.5359]
[1779374922874,58.6,76872.47,0.0,0.99663,0.0,0.5359]
[1779374923557,58.6,76872.47,0.0,0.99663,0.0,0.5359]
[1779374923633,58.6,76861.36,0.0,0.99659,0.0,0.54106]
[1779374924262,58.6,76859.25,0.0,0.99658,0.0,0.54205]
[1779374926277,58.6,76851.47,0.0,0.99656,0.0,0.5457]
[1779374927284,58.6,76846.94,0.0,0.99654,0.0,0.54784]
[1779374928292,58.6,76845.68,0.0,0.99654,0.0,0.54843]
[1779374929299,58.6,76839.87,0.0,0.99652,0.0,0.55118]
[1779374930306,58.6,76841.37,0.0,0.99652,0.0,0.55047]
[1779374931312,58.6,76842.56,0.0,0.99653,0.0,0.54991]
[1779374934334,58.6,76844.75,0.0,0.99653,0.0,0.54887]
[1779374937355,58.6,76841.88,0.0,0.99652,0.0,0.55023]
[1779374939369,58.6,76843.04,0.0,0.99653,0.0,0.54968]
[1779374940376,58.6,76845.19,0.0,0.99654,0.0,0.54866]
[1779374941383,58.6,76841.82,0.0,0.99652,0.0,0.55026]
[1779374941907,58.6,76841.82,0.0,0.99652,0.0,0.55026]
[1779374942390,58.6,76832.26,0.0,0.99649,0.0,0.5548]
[1779374943397,58.6,76828.16,0.0,0.99648,0.0,0.55676]
[1779374944404,58.6,76826.32,0.0,0.99647,0.0,0.55765]
[1779374946430,58.6,76825.79,0.0,0.99647,0.0,0.5579]
[1779374946474,58.6,76836.48,0.0,0.99651,0.0,0.55279]
[1779374947436,58.6,76847.57,0.0,0.99654,0.0,0.54754]
[1779374948442,58.6,76851.43,0.0,0.99656,0.0,0.54572]
[1779374951463,58.6,76853.46,0.0,0.99656,0.0,0.54477]
[1779374952470,58.6,76859.14,0.0,0.99658,0.0,0.5421]
[1779374953477,58.6,76860.17,0.0,0.99659,0.0,0.54162]
[1779374955660,58.6,76860.58,0.0,0.99659,0.0,0.54143]
[1779374955686,58.6,76861.95,0.0,0.99659,0.0,0.54079]
[1779374956498,58.6,76867.69,0.0,0.99661,0.0,0.53812]
[1779374958512,58.6,76868.91,0.0,0.99662,0.0,0.53755]
[1779374962541,58.6,76870.91,0.0,0.99662,0.0,0.53662]
[1779374963548,58.6,76877.15,0.0,0.99664,0.0,0.53374]
[1779374964555,58.6,76881.45,0.0,0.99666,0.0,0.53175]
[1779374968583,58.6,76880.27,0.0,0.99665,0.0,0.5323]
[1779374969484,58.6,76880.27,0.0,0.99665,0.0,0.5323]
[1779374969590,58.6,76879.14,0.0,0.99665,0.0,0.53282]
[1779374970597,58.6,76871.79,0.0,0.99662,0.0,0.53621]
[1779374970905,58.6,76871.79,0.0,0.99662,0.0,0.53621]
[1779374971604,58.6,76865.07,0.0,0.99661,0.0,0.53844]
[1779374972611,58.6,76863.98,0.0,0.9966,0.0,0.53895]
[1779374973618,58.6,76871.94,0.0,0.99663,0.0,0.53525]
[1779374974216,58.6,76871.94,0.0,0.99663,0.0,0.53525]
[1779374974625,58.6,76877.3,0.0,0.99665,0.0,0.53278]
[1779374976639,58.6,76875.69,0.0,0.99664,0.0,0.53352]
[1779374980667,58.6,76874.66,0.0,0.99664,0.0,0.53399]
[1779374982682,58.6,76875.76,0.0,0.99664,0.0,0.53349]
[1779374983688,58.6,76877.27,0.0,0.99665,0.0,0.53279]
[1779374984695,58.6,76880.87,0.0,0.99666,0.0,0.53113]
[1779374985702,58.6,76888.34,0.0,0.99668,0.0,0.52771]
[1779374986709,58.6,76885.57,0.0,0.99668,0.0,0.52898]
[1779374987716,58.6,76880.85,0.0,0.99666,0.0,0.53114]
[1779374991744,58.6,76882.73,0.0,0.99667,0.0,0.53028]
[1779374992751,58.6,76884.23,0.0,0.99667,0.0,0.52959]
[1779374996780,58.6,76881.91,0.0,0.99666,0.0,0.53066]
[1779374997788,58.6,76880.08,0.0,0.99666,0.0,0.5315]
[1779375000809,58.6,76883.87,0.0,0.99667,0.0,0.52976]
[1779375001816,58.6,76882.57,0.0,0.99667,0.0,0.53035]
[1779375002823,58.6,76877.68,0.0,0.99665,0.0,0.5326]
[1779375003830,58.6,76873.49,0.0,0.99664,0.0,0.53453]
[1779375005788,58.6,76873.49,0.0,0.99664,0.0,0.53453]
[1779375006432,58.6,76866.69,0.0,0.99661,0.0,0.53769]
[1779375007721,58.6,76866.69,0.0,0.99661,0.0,0.53769]
[1779375006935,58.6,76847.63,0.0,0.99655,0.0,0.5466]
[1779375008344,58.6,76840.29,0.0,0.99652,0.0,0.55007]
[1779375008870,58.6,76841.21,0.0,0.99653,0.0,0.54964]
[1779375009877,58.6,76844.27,0.0,0.99654,0.0,0.54819]
[1779375011893,58.6,76841.58,0.0,0.99653,0.0,0.54946]
[1779375014913,58.6,76843.79,0.0,0.99654,0.0,0.54842]
[1779375019949,58.6,76835.19,0.0,0.99651,0.0,0.55249]
[1779375020956,58.6,76832.87,0.0,0.9965,0.0,0.5536]
[1779375022970,58.6,76830.92,0.0,0.99649,0.0,0.55453]
[1779375024984,58.6,76835.87,0.0,0.99651,0.0,0.55217]
[1779375025991,58.6,76838.16,0.0,0.99652,0.0,0.55108]
[1779375028155,58.6,76841.37,0.0,0.99653,0.0,0.54956]
[1779375029015,58.6,76844.44,0.0,0.99654,0.0,0.54811]
[1779375030022,58.6,76850.91,0.0,0.99656,0.0,0.54506]
[1779375031733,58.6,76850.91,0.0,0.99656,0.0,0.54506]
[1779375031811,58.6,76856.17,0.0,0.99658,0.0,0.54169]
[1779375032043,58.6,76865.86,0.0,0.99662,0.0,0.53718]
[1779375033049,58.6,76871.75,0.0,0.99664,0.0,0.53445]
[1779375035064,58.6,76867.01,0.0,0.99662,0.0,0.53664]
[1779375036071,58.6,76863.53,0.0,0.99661,0.0,0.53826]
[1779375040099,58.6,76865.29,0.0,0.99661,0.0,0.53744]
[1779375041106,58.6,76867.35,0.0,0.99662,0.0,0.53648]
[1779375042113,58.6,76865.67,0.0,0.99662,0.0,0.53726]
[1779375043120,58.6,76862.03,0.0,0.9966,0.0,0.53896]
[1779375044127,58.6,76859.79,0.0,0.9966,0.0,0.54]
[1779375047148,58.6,76861.25,0.0,0.9966,0.0,0.53932]
[1779375048155,58.6,76864.95,0.0,0.99661,0.0,0.5376]
[1779375049162,58.6,76866.9,0.0,0.99662,0.0,0.53669]
[1779375051176,58.6,76864.65,0.0,0.99661,0.0,0.53774]
[1779375052183,58.6,76862.44,0.0,0.9966,0.0,0.53877]
[1779375054864,58.6,76862.03,0.0,0.9966,0.0,0.53896]
[1779375055204,58.6,76854.94,0.0,0.99658,0.0,0.54227]
[1779375056211,58.6,76849.94,0.0,0.99656,0.0,0.54461]
[1779375057218,58.6,76851.07,0.0,0.99657,0.0,0.54408]
[1779375058225,58.6,76853.63,0.0,0.99658,0.0,0.54288]
[1779375059232,58.6,76857.45,0.0,0.99659,0.0,0.54109]
[1779375060239,58.6,76856.38,0.0,0.99658,0.0,0.54159]
[1779375061246,58.6,76851.45,0.0,0.99657,0.0,0.5439]
[1779375062272,58.6,76844.98,0.0,0.99655,0.0,0.54695]
[1779375063276,58.6,76830.63,0.0,0.9965,0.0,0.55375]
[1779375064283,58.6,76825.22,0.0,0.99648,0.0,0.55633]
[1779375067304,58.6,76828.68,0.0,0.99649,0.0,0.55468]
[1779375068311,58.6,76831.05,0.0,0.9965,0.0,0.55355]
[1779375073346,58.6,76829.37,0.0,0.99649,0.0,0.55435]
[1779375075359,58.6,76823.13,0.0,0.99647,0.0,0.55734]
[1779375076367,58.6,76815.7,0.0,0.99645,0.0,0.56091]
[1779375077374,58.6,76813.68,0.0,0.99644,0.0,0.56188]
[1779375078381,58.6,76817.94,0.0,0.99645,0.0,0.55983]
[1779375079388,58.6,76826.95,0.0,0.99649,0.0,0.55551]
[1779375080395,58.6,76829.87,0.0,0.9965,0.0,0.55411]
[1779375082409,58.6,76828.38,0.0,0.99649,0.0,0.55482]
[1779375084424,58.6,76832.64,0.0,0.9965,0.0,0.55279]
[1779375085431,58.6,76837.94,0.0,0.99652,0.0,0.55027]
[1779375086438,58.6,76847.04,0.0,0.99655,0.0,0.54598]
[1779375087445,58.6,76859.39,0.0,0.99659,0.0,0.54019]
[1779375088573,58.6,76859.39,0.0,0.99659,0.0,0.54019]
[1779375088674,58.6,76861.6,0.0,0.9966,0.0,0.53916]
[1779375092480,58.6,76862.99,0.0,0.99661,0.0,0.53761]
[1779375093487,58.6,76868.98,0.0,0.99663,0.0,0.53484]
[1779375094658,58.6,76868.98,0.0,0.99663,0.0,0.53484]
[1779375094718,58.6,76870.17,0.0,0.99664,0.0,0.53429]
[1779375095502,58.6,76882.83,0.0,0.99668,0.0,0.52846]
[1779375096510,58.6,76886.83,0.0,0.99669,0.0,0.52664]
[1779375097517,58.6,76887.83,0.0,0.99669,0.0,0.52618]
[1779375100542,58.6,76897.23,0.0,0.99672,0.0,0.52191]
[1779375101547,58.6,76898.57,0.0,0.99673,0.0,0.5213]
[1779375102554,58.6,76896.05,0.0,0.99672,0.0,0.52244]
[1779375103566,58.6,76892.92,0.0,0.99671,0.0,0.52386]
[1779375104568,58.6,76888.46,0.0,0.9967,0.0,0.52589]
[1779375105575,58.6,76887.02,0.0,0.99669,0.0,0.52655]
[1779375107589,58.6,76891.15,0.0,0.9967,0.0,0.52467]
[1779375110610,58.6,76892.03,0.0,0.99671,0.0,0.52427]
[1779375115645,58.6,76892.7,0.0,0.99671,0.0,0.52396]
[1779375116652,58.6,76894.18,0.0,0.99671,0.0,0.52329]
[1779375119674,58.6,76895.38,0.0,0.99672,0.0,0.52275]
[1779375124711,58.6,76891.1,0.0,0.9967,0.0,0.52469]
[1779375126725,58.6,76888.98,0.0,0.9967,0.0,0.52566]
[1779375127732,58.6,76892.71,0.0,0.99671,0.0,0.52396]
[1779375128739,58.6,76902.34,0.0,0.99674,0.0,0.5196]
[1779375130754,58.6,76895.27,0.0,0.99672,0.0,0.5228]
[1779375131761,58.6,76891.18,0.0,0.9967,0.0,0.52465]
[1779375132768,58.6,76887.74,0.0,0.99669,0.0,0.52622]
[1779375135789,58.6,76891.88,0.0,0.99671,0.0,0.52434]
[1779375137803,58.6,76887.45,0.0,0.99669,0.0,0.52635]
[1779375139817,58.6,76889.07,0.0,0.9967,0.0,0.52561]
[1779375140824,58.6,76886.79,0.0,0.99669,0.0,0.52665]
[1779375141831,58.6,76885.87,0.0,0.99669,0.0,0.52707]
[1779375143845,58.6,76896.74,0.0,0.99672,0.0,0.52213]
[1779375144852,58.6,76903.93,0.0,0.99675,0.0,0.51888]
[1779375145859,58.6,76900.18,0.0,0.99673,0.0,0.52057]
[1779375146866,58.6,76897.61,0.0,0.99672,0.0,0.52174]
[1779375147873,58.6,76896.27,0.0,0.99672,0.0,0.52234]
[1779375149887,58.6,76894.06,0.0,0.99671,0.0,0.52335]
[1779375150894,58.6,76886.75,0.0,0.99669,0.0,0.52667]
[1779375152908,58.6,76885.93,0.0,0.99669,0.0,0.52616]
[1779375154922,58.6,76887.32,0.0,0.9967,0.0,0.52553]
[1779375157943,58.6,76888.73,0.0,0.9967,0.0,0.52489]
[1779375158950,58.6,76891.18,0.0,0.99671,0.0,0.52378]
[1779375162978,58.6,76889.67,0.0,0.9967,0.0,0.52446]
[1779375163985,58.6,76888.06,0.0,0.9967,0.0,0.52519]
[1779375169020,58.6,76888.34,0.0,0.9967,0.0,0.52507]
[1779375170027,58.6,76889.84,0.0,0.99671,0.0,0.52438]
[1779375171034,58.6,76887.49,0.0,0.9967,0.0,0.52545]
[1779375173048,58.6,76884.5,0.0,0.99669,0.0,0.52682]
[1779375177076,58.6,76887.17,0.0,0.9967,0.0,0.5256]
[1779375178083,58.6,76888.64,0.0,0.9967,0.0,0.52493]
[1779375179090,58.6,76891.95,0.0,0.99671,0.0,0.52343]
[1779375180097,58.6,76899.53,0.0,0.99674,0.0,0.51999]
[1779375181104,58.6,76903.75,0.0,0.99675,0.0,0.51809]
[1779375184125,58.6,76906.75,0.0,0.99676,0.0,0.51674]
[1779375186736,58.6,76907.05,0.0,0.99676,0.0,0.51661]
[1779375187146,58.6,76914.48,0.0,0.99678,0.0,0.51328]
[1779375189160,58.6,76908.37,0.0,0.99676,0.0,0.51602]
[1779375190167,58.6,76911.46,0.0,0.99677,0.0,0.51463]
[1779375191175,58.6,76917.22,0.0,0.99679,0.0,0.51206]
[1779375192181,58.6,76922.45,0.0,0.99681,0.0,0.50974]
[1779375193188,58.6,76925.47,0.0,0.99682,0.0,0.5084]
[1779375194569,58.6,76927.99,0.0,0.99683,0.0,0.50729]
[1779375196209,58.6,76923.22,0.0,0.99681,0.0,0.5094]
[1779375197216,58.6,76920.37,0.0,0.9968,0.0,0.51066]
[1779375199907,58.6,76919.92,0.0,0.9968,0.0,0.51086]
[1779375200010,58.6,76922.3,0.0,0.99681,0.0,0.5098]
[1779375200238,58.6,76923.48,0.0,0.99681,0.0,0.50928]
[1779375201245,58.6,76919.44,0.0,0.9968,0.0,0.51107]
[1779375203259,58.6,76918.63,0.0,0.9968,0.0,0.51143]
[1779375205274,58.6,76916.62,0.0,0.99679,0.0,0.51233]
[1779375206280,58.6,76919.19,0.0,0.9968,0.0,0.51119]
[1779375207985,58.6,76919.19,0.0,0.9968,0.0,0.51119]
[1779375208011,58.6,76925.25,0.0,0.99682,0.0,0.5085]
[1779375208296,58.6,76937.56,0.0,0.99686,0.0,0.50307]
[1779375209303,58.6,76942.2,0.0,0.99687,0.0,0.50104]
[1779375210283,58.6,76942.2,0.0,0.99687,0.0,0.50104]
[1779375210310,58.6,76942.71,0.0,0.99687,0.0,0.50082]
[1779375211317,58.6,76935.5,0.0,0.99685,0.0,0.50313]
[1779375212324,58.6,76927.19,0.0,0.99683,0.0,0.50678]
[1779375213331,58.6,76917.72,0.0,0.9968,0.0,0.51098]
[1779375214337,58.6,76915.13,0.0,0.99679,0.0,0.51213]
[1779375215345,58.6,76917.93,0.0,0.9968,0.0,0.51088]
[1779375216352,58.6,76920.98,0.0,0.99681,0.0,0.50953]
[1779375217359,58.6,76919.91,0.0,0.99681,0.0,0.51]
[1779375221387,58.6,76913.44,0.0,0.99679,0.0,0.51288]
[1779375222394,58.6,76899.54,0.0,0.99674,0.0,0.51912]
[1779375223401,58.6,76898.8,0.0,0.99674,0.0,0.51945]
[1779375224408,58.6,76899.82,0.0,0.99674,0.0,0.51899]
[1779375225416,58.6,76901.34,0.0,0.99675,0.0,0.51831]
[1779375226422,58.6,76902.44,0.0,0.99675,0.0,0.51781]
[1779375229451,58.6,76901.72,0.0,0.99675,0.0,0.51813]
[1779375229923,58.6,76903.4,0.0,0.99675,0.0,0.51738]
[1779375230450,58.6,76904.96,0.0,0.99676,0.0,0.51668]
[1779375232465,58.6,76903.3,0.0,0.99675,0.0,0.51742]
[1779375233880,58.6,76904.3,0.0,0.99676,0.0,0.51697]
[1779375235486,58.6,76907.42,0.0,0.99677,0.0,0.51557]
[1779375238507,58.6,76905.77,0.0,0.99676,0.0,0.51631]
[1779375241528,58.6,76907.2,0.0,0.99677,0.0,0.51567]
[1779375245556,58.6,76908.48,0.0,0.99677,0.0,0.5151]
[1779375246563,58.6,76906.91,0.0,0.99677,0.0,0.5158]
[1779375249584,58.6,76902.37,0.0,0.99675,0.0,0.51784]
[1779375251598,58.6,76904.36,0.0,0.99676,0.0,0.51695]
[1779375253612,58.6,76907.11,0.0,0.99677,0.0,0.51571]
[1779375254639,58.6,76924.2,0.0,0.99682,0.0,0.5081]
[1779375255634,58.6,76927.31,0.0,0.99683,0.0,0.50673]
[1779375256646,58.6,76928.56,0.0,0.99683,0.0,0.50618]
[1779375258659,58.6,76934.54,0.0,0.99685,0.0,0.50355]
[1779375259666,58.6,76936.13,0.0,0.99686,0.0,0.50285]
[1779375260674,58.6,76937.2,0.0,0.99686,0.0,0.50238]
[1779375262687,58.6,76935.38,0.0,0.99685,0.0,0.50318]
[1779375263673,58.6,76935.38,0.0,0.99685,0.0,0.50318]
[1779375263693,58.6,76934.41,0.0,0.99685,0.0,0.5036]
[1779375265001,58.6,76933.48,0.0,0.99685,0.0,0.50401]
[1779375265708,58.6,76926.96,0.0,0.99683,0.0,0.50688]
[1779375266883,58.6,76921.41,0.0,0.99681,0.0,0.50934]
[1779375268729,58.6,76923.35,0.0,0.99682,0.0,0.50848]
[1779375269736,58.6,76919.6,0.0,0.99681,0.0,0.51014]
[1779375271750,58.6,76918.75,0.0,0.99681,0.0,0.50966]
[1779375273764,58.6,76922.03,0.0,0.99682,0.0,0.5082]
[1779375277792,58.6,76923.21,0.0,0.99682,0.0,0.50768]
[1779375279806,58.6,76919.66,0.0,0.99681,0.0,0.50925]
[1779375280812,58.6,76921.04,0.0,0.99681,0.0,0.50864]
[1779375285848,58.6,76923.88,0.0,0.99682,0.0,0.50739]
[1779375287862,58.6,76925.09,0.0,0.99683,0.0,0.50685]
[1779375290883,58.6,76923.17,0.0,0.99682,0.0,0.5077]
[1779375293903,58.6,76924.83,0.0,0.99683,0.0,0.50697]
[1779375294911,58.6,76923.56,0.0,0.99682,0.0,0.50753]
[1779375295918,58.6,76919.17,0.0,0.99681,0.0,0.50947]
[1779375299947,58.6,76913.32,0.0,0.99679,0.0,0.51207]
[1779375301962,58.6,76915.82,0.0,0.9968,0.0,0.51096]
[1779375303975,58.6,76917.16,0.0,0.9968,0.0,0.51036]
[1779375304982,58.6,76919.54,0.0,0.99681,0.0,0.50931]
[1779375306996,58.6,76924.18,0.0,0.99682,0.0,0.50725]
[1779375308004,58.6,76922.82,0.0,0.99682,0.0,0.50785]
[1779375309011,58.6,76921.36,0.0,0.99682,0.0,0.5085]
[1779375310018,58.6,76922.41,0.0,0.99682,0.0,0.50804]
[1779375311025,58.6,76918.88,0.0,0.99681,0.0,0.5096]
[1779375316060,58.6,76914.56,0.0,0.99679,0.0,0.51152]
[1779375317067,58.6,76911.24,0.0,0.99678,0.0,0.513]
[1779375322102,58.6,76910.99,0.0,0.99678,0.0,0.51311]
[1779375324116,58.6,76910.05,0.0,0.99678,0.0,0.51353]
[1779375325123,58.6,76908.83,0.0,0.99678,0.0,0.51408]
[1779375330083,58.6,76908.98,0.0,0.99678,0.0,0.51401]
[1779375330158,58.6,76907.4,0.0,0.99677,0.0,0.51472]
[1779375331165,58.6,76903.55,0.0,0.99677,0.0,0.51557]
[1779375333179,58.6,76908.99,0.0,0.99678,0.0,0.51314]
[1779375334186,58.6,76915.15,0.0,0.9968,0.0,0.51039]
[1779375339221,58.6,76914.53,0.0,0.9968,0.0,0.51067]
[1779375340228,58.6,76912.76,0.0,0.99679,0.0,0.51146]
[1779375343249,58.6,76909.79,0.0,0.99678,0.0,0.51278]
[1779375344256,58.6,76908.37,0.0,0.99678,0.0,0.51342]
[1779375348284,58.6,76897.75,0.0,0.99675,0.0,0.51818]
[1779375349291,58.6,76897.51,0.0,0.99675,0.0,0.51829]
[1779375352311,58.6,76902.62,0.0,0.99676,0.0,0.51599]
[1779375353319,58.6,76904.75,0.0,0.99677,0.0,0.51503]
[1779375355333,58.6,76909.91,0.0,0.99679,0.0,0.51273]
[1779375357347,58.6,76906.59,0.0,0.99677,0.0,0.51421]
[1779375359361,58.6,76910.68,0.0,0.99679,0.0,0.51238]
[1779375360369,58.6,76911.89,0.0,0.99679,0.0,0.51185]
[1779375363390,58.6,76913.03,0.0,0.9968,0.0,0.51134]
[1779375365404,58.6,76915.06,0.0,0.9968,0.0,0.51043]
[1779375367418,58.6,76912.86,0.0,0.99679,0.0,0.51141]
[1779375368425,58.6,76911.53,0.0,0.99679,0.0,0.51201]
[1779375369432,58.6,76912.93,0.0,0.99679,0.0,0.51138]
[1779375370439,58.6,76915.72,0.0,0.9968,0.0,0.51014]
[1779375371446,58.6,76917.66,0.0,0.99681,0.0,0.50928]
[1779375372453,58.6,76915.67,0.0,0.9968,0.0,0.51016]
[1779375373460,58.6,76916.83,0.0,0.99681,0.0,0.50965]
[1779375374467,58.6,76915.0,0.0,0.9968,0.0,0.51046]
[1779375375474,58.6,76916.89,0.0,0.99681,0.0,0.50962]
[1779375379503,58.6,76917.9,0.0,0.99681,0.0,0.50917]
[1779375380948,58.6,76917.9,0.0,0.99681,0.0,0.50917]
[1779375381212,58.6,76918.82,0.0,0.99681,0.0,0.50877]
[1779375387561,58.6,76918.78,0.0,0.99681,0.0,0.50878]
[1779375388568,58.6,76919.8,0.0,0.99682,0.0,0.50833]
[1779375389575,58.6,76918.37,0.0,0.99681,0.0,0.50897]
[1779375390582,58.6,76916.69,0.0,0.99681,0.0,0.50971]
[1779375395623,58.6,76915.75,0.0,0.99681,0.0,0.50927]
[1779375396630,58.6,76914.85,0.0,0.99681,0.0,0.50967]
[1779375397637,58.6,76912.52,0.0,0.9968,0.0,0.5107]
[1779375398644,58.6,76909.36,0.0,0.99679,0.0,0.51211]
[1779375399651,58.6,76900.93,0.0,0.99676,0.0,0.51588]
[1779375400658,58.6,76899.0,0.0,0.99676,0.0,0.51674]
[1779375401665,58.6,76897.56,0.0,0.99675,0.0,0.51739]
[1779375405693,58.6,76899.12,0.0,0.99676,0.0,0.51669]
[1779375406334,58.6,76899.12,0.0,0.99676,0.0,0.51669]
[1779375406700,58.6,76907.47,0.0,0.99678,0.0,0.51295]
[1779375407707,58.6,76912.14,0.0,0.9968,0.0,0.51087]
[1779375409721,58.6,76907.36,0.0,0.99678,0.0,0.513]
[1779375410728,58.6,76906.15,0.0,0.99678,0.0,0.51354]
[1779375414756,58.6,76907.25,0.0,0.99678,0.0,0.51305]
[1779375416770,58.6,76905.89,0.0,0.99678,0.0,0.51366]
[1779375418892,58.6,76904.2,0.0,0.99677,0.0,0.51441]
[1779375420801,58.6,76901.03,0.0,0.99676,0.0,0.51583]
[1779375421808,58.6,76898.06,0.0,0.99675,0.0,0.51717]
[1779375424832,58.6,76893.97,0.0,0.99674,0.0,0.51901]
[1779375425837,58.6,76888.86,0.0,0.99672,0.0,0.52132]
[1779375428857,58.6,76892.69,0.0,0.99674,0.0,0.51959]
[1779375429866,58.6,76895.64,0.0,0.99675,0.0,0.51826]
[1779375431879,58.6,76892.65,0.0,0.99674,0.0,0.5196]
[1779375434900,58.6,76891.27,0.0,0.99673,0.0,0.52023]
[1779375436914,58.6,76895.57,0.0,0.99675,0.0,0.51829]
[1779375437921,58.6,76898.45,0.0,0.99675,0.0,0.51699]
[1779375439935,58.6,76900.25,0.0,0.99676,0.0,0.51618]
[1779375441959,58.6,76903.88,0.0,0.99677,0.0,0.51456]
[1779375442956,58.6,76909.64,0.0,0.99679,0.0,0.51198]
[1779375445977,58.6,76909.51,0.0,0.99679,0.0,0.51204]
[1779375449001,58.6,76907.17,0.0,0.99678,0.0,0.51308]
[1779375450011,58.6,76903.93,0.0,0.99677,0.0,0.51453]
[1779375453029,58.6,76905.1,0.0,0.99678,0.0,0.51314]
[1779375454036,58.6,76909.9,0.0,0.9968,0.0,0.511]
[1779375456050,58.6,76911.79,0.0,0.9968,0.0,0.51016]
[1779375461085,58.6,76911.87,0.0,0.9968,0.0,0.51013]
[1779375465113,58.6,76910.31,0.0,0.9968,0.0,0.51082]
[1779375466120,58.6,76908.88,0.0,0.99679,0.0,0.51146]
[1779375467127,58.6,76910.38,0.0,0.9968,0.0,0.51079]
[1779375468134,58.6,76908.51,0.0,0.99679,0.0,0.51162]
[1779375469140,58.6,76907.42,0.0,0.99679,0.0,0.51211]
[1779375470148,58.6,76908.35,0.0,0.99679,0.0,0.51169]
[1779375471155,58.6,76909.5,0.0,0.99679,0.0,0.51118]
[1779375474176,58.6,76907.24,0.0,0.99679,0.0,0.51219]
[1779375475183,58.6,76908.44,0.0,0.99679,0.0,0.51165]
[1779375476190,58.6,76910.45,0.0,0.9968,0.0,0.51076]
[1779375480220,58.6,76895.99,0.0,0.99675,0.0,0.51723]
[1779375481227,58.6,76882.38,0.0,0.99671,0.0,0.52338]
[1779375482231,58.6,76881.99,0.0,0.99671,0.0,0.52356]
[1779375484246,58.6,76884.88,0.0,0.99672,0.0,0.52224]
[1779375485253,58.6,76887.39,0.0,0.99672,0.0,0.52111]
[1779375486260,58.6,76888.57,0.0,0.99673,0.0,0.52057]
[1779375487267,58.6,76891.85,0.0,0.99674,0.0,0.51909]
[1779375488274,58.6,76893.73,0.0,0.99674,0.0,0.51824]
[1779375490289,58.6,76895.07,0.0,0.99675,0.0,0.51764]
[1779375490527,58.6,76895.07,0.0,0.99675,0.0,0.51764]
[1779375490829,58.6,76895.07,0.0,0.99675,0.0,0.51764]
[1779375494317,58.6,76896.81,0.0,0.99675,0.0,0.51686]
[1779375499352,58.6,76897.23,0.0,0.99676,0.0,0.51667]
[1779375499933,58.6,76897.23,0.0,0.99676,0.0,0.51667]
[1779375500359,58.6,76899.17,0.0,0.99676,0.0,0.5158]
[1779375500935,58.6,76899.17,0.0,0.99676,0.0,0.5158]
[1779375501366,58.6,76895.75,0.0,0.99675,0.0,0.51733]
[1779375502373,58.6,76896.83,0.0,0.99675,0.0,0.51685]
[1779375504387,58.6,76897.78,0.0,0.99676,0.0,0.51642]
[1779375506856,58.6,76897.6,0.0,0.99676,0.0,0.5165]
[1779375506919,58.6,76899.67,0.0,0.99676,0.0,0.51557]
[1779375510429,58.6,76903.0,0.0,0.99677,0.0,0.51408]
[1779375511436,58.6,76905.2,0.0,0.99679,0.0,0.51223]
[1779375516471,58.6,76906.71,0.0,0.99679,0.0,0.51156]
[1779375521506,58.6,76908.02,0.0,0.9968,0.0,0.51098]
[1779375525536,58.6,76909.07,0.0,0.9968,0.0,0.51051]
[1779375526541,58.6,76912.1,0.0,0.99681,0.0,0.50916]
[1779375527548,58.6,76913.23,0.0,0.99681,0.0,0.50866]
[1779375531576,58.6,76917.03,0.0,0.99682,0.0,0.50698]
[1779375532583,58.6,76921.73,0.0,0.99684,0.0,0.50491]
[1779375533590,58.6,76924.36,0.0,0.99685,0.0,0.50375]
[1779375536611,58.6,76928.11,0.0,0.99686,0.0,0.5021]
[1779375537618,58.6,76935.92,0.0,0.99688,0.0,0.49869]
[1779375539049,58.6,76935.92,0.0,0.99688,0.0,0.49869]
[1779375539120,58.6,76951.26,0.0,0.99693,0.0,0.49205]
[1779375539632,58.6,76954.6,0.0,0.99694,0.0,0.49061]
[1779375540639,58.6,76956.93,0.0,0.99695,0.0,0.48961]
[1779375541646,58.6,76955.07,0.0,0.99694,0.0,0.49041]
[1779375543660,58.6,76956.24,0.0,0.99694,0.0,0.48991]
[1779375544667,58.6,76957.05,0.0,0.99695,0.0,0.48956]
[1779375545674,58.6,76955.75,0.0,0.99694,0.0,0.49012]
[1779375547688,58.6,76957.32,0.0,0.99695,0.0,0.48944]
[1779375548695,58.6,76958.15,0.0,0.99695,0.0,0.48909]
[1779375552724,58.6,76959.02,0.0,0.99695,0.0,0.48872]
[1779375553731,58.6,76960.97,0.0,0.99696,0.0,0.48788]
[1779375554738,58.6,76965.06,0.0,0.99697,0.0,0.48614]
[1779375555745,58.6,76962.74,0.0,0.99696,0.0,0.48713]
[1779375556753,58.6,76952.89,0.0,0.99693,0.0,0.49135]
[1779375558391,58.6,76948.74,0.0,0.99692,0.0,0.49313]
[1779375560785,58.6,76946.81,0.0,0.99692,0.0,0.49397]
[1779375564813,58.6,76940.65,0.0,0.9969,0.0,0.49663]
[1779375565821,58.6,76939.47,0.0,0.99689,0.0,0.49715]
[1779375566829,58.6,76940.43,0.0,0.9969,0.0,0.49673]
[1779375568843,58.6,76937.87,0.0,0.99689,0.0,0.49784]
[1779375569850,58.6,76934.44,0.0,0.99688,0.0,0.49934]
[1779375570857,58.6,76932.67,0.0,0.99687,0.0,0.50011]
[1779375572872,58.6,76929.63,0.0,0.99687,0.0,0.50059]
[1779375573879,58.6,76923.56,0.0,0.99685,0.0,0.50325]
[1779375574886,58.6,76922.15,0.0,0.99684,0.0,0.50387]
[1779375575892,58.6,76920.24,0.0,0.99684,0.0,0.50471]
[1779375576900,58.6,76921.74,0.0,0.99684,0.0,0.50405]
[1779375578914,58.6,76922.62,0.0,0.99685,0.0,0.50366]
[1779375583949,58.6,76922.29,0.0,0.99685,0.0,0.5038]
[1779375587977,58.6,76919.13,0.0,0.99684,0.0,0.5052]
[1779375588984,58.6,76916.09,0.0,0.99683,0.0,0.50654]
[1779375589991,58.6,76907.35,0.0,0.9968,0.0,0.51041]
[1779375590998,58.6,76904.99,0.0,0.99679,0.0,0.51146]
[1779375596033,58.6,76906.2,0.0,0.99679,0.0,0.51092]
[1779375601068,58.6,76905.92,0.0,0.99679,0.0,0.51105]
[1779375602107,58.6,76907.56,0.0,0.9968,0.0,0.51032]
[1779375603086,58.6,76917.1,0.0,0.99683,0.0,0.50609]
[1779375604093,58.6,76918.48,0.0,0.99683,0.0,0.50548]
[1779375605100,58.6,76909.22,0.0,0.9968,0.0,0.50958]
[1779375606156,58.6,76909.22,0.0,0.9968,0.0,0.50958]
[1779375606173,58.6,76909.22,0.0,0.9968,0.0,0.50958]
[1779375606237,58.6,76905.58,0.0,0.99679,0.0,0.5112]
[1779375612149,58.6,76904.92,0.0,0.99679,0.0,0.51149]
[1779375614385,58.6,76904.99,0.0,0.99679,0.0,0.51146]
[1779375614435,58.6,76903.89,0.0,0.99679,0.0,0.51195]
[1779375615170,58.6,76900.17,0.0,0.99678,0.0,0.51361]
[1779375617184,58.6,76901.95,0.0,0.99678,0.0,0.51282]
[1779375618191,58.6,76906.59,0.0,0.9968,0.0,0.51075]
[1779375619198,58.6,76909.52,0.0,0.99681,0.0,0.50945]
[1779375620205,58.6,76911.99,0.0,0.99681,0.0,0.50835]
[1779375625241,58.6,76911.44,0.0,0.99681,0.0,0.50859]
[1779375627255,58.6,76910.21,0.0,0.99681,0.0,0.50914]
[1779375628262,58.6,76911.53,0.0,0.99681,0.0,0.50855]
[1779375629270,58.6,76915.79,0.0,0.99682,0.0,0.50667]
[1779375630276,58.6,76917.16,0.0,0.99683,0.0,0.50606]
[1779375631283,58.6,76912.0,0.0,0.99682,0.0,0.50749]
[1779375632290,58.6,76907.29,0.0,0.9968,0.0,0.50957]
[1779375633359,58.6,76906.98,0.0,0.9968,0.0,0.50971]
[1779375633580,58.6,76906.98,0.0,0.9968,0.0,0.50971]
[1779375635312,58.6,76908.49,0.0,0.99681,0.0,0.50904]
[1779375636318,58.6,76917.92,0.0,0.99684,0.0,0.50487]
[1779375637337,58.6,76927.0,0.0,0.99686,0.0,0.50089]
[1779375638340,58.6,76933.28,0.0,0.99688,0.0,0.49814]
[1779375639350,58.6,76933.39,0.0,0.99688,0.0,0.4981]
[1779375641366,58.6,76927.02,0.0,0.99686,0.0,0.50088]
[1779375642533,58.6,76927.02,0.0,0.99686,0.0,0.50088]
[1779375642374,58.6,76916.66,0.0,0.99683,0.0,0.50543]
[1779375643317,58.6,76916.66,0.0,0.99683,0.0,0.50543]
[1779375643383,58.6,76915.39,0.0,0.99683,0.0,0.50599]
[1779375644389,58.6,76923.26,0.0,0.99685,0.0,0.50252]
[1779375645396,58.6,76926.37,0.0,0.99686,0.0,0.50116]
[1779375646402,58.6,76924.77,0.0,0.99686,0.0,0.50186]
[1779375647410,58.6,76923.12,0.0,0.99685,0.0,0.50259]
[1779375648417,58.6,76920.55,0.0,0.99684,0.0,0.50371]
[1779375649427,58.6,76917.75,0.0,0.99684,0.0,0.50495]
[1779375650433,58.6,76918.69,0.0,0.99684,0.0,0.50453]
[1779375654461,58.6,76909.28,0.0,0.99681,0.0,0.50869]
[1779375655468,58.6,76902.94,0.0,0.99679,0.0,0.51151]
[1779375656475,58.6,76901.58,0.0,0.99679,0.0,0.51212]
[1779375657279,58.6,76901.58,0.0,0.99679,0.0,0.51212]
[1779375657482,58.6,76900.23,0.0,0.99678,0.0,0.51272]
[1779375658489,58.6,76899.13,0.0,0.99678,0.0,0.51321]
[1779375663527,58.6,76899.81,0.0,0.99678,0.0,0.51291]
[1779375664534,58.6,76898.7,0.0,0.99678,0.0,0.5134]
[1779375667555,58.6,76896.88,0.0,0.99677,0.0,0.51422]
[1779375668562,58.6,76898.14,0.0,0.99677,0.0,0.51365]
[1779375669908,58.6,76898.14,0.0,0.99677,0.0,0.51365]
[1779375669917,58.6,76904.04,0.0,0.99679,0.0,0.51102]
[1779375670576,58.6,76907.09,0.0,0.9968,0.0,0.50966]
[1779375675611,58.6,76908.15,0.0,0.99681,0.0,0.50919]
[1779375677624,58.6,76904.72,0.0,0.9968,0.0,0.51072]
[1779375678633,58.6,76901.45,0.0,0.99679,0.0,0.51217]
[1779375679639,58.6,76912.97,0.0,0.99682,0.0,0.50706]
[1779375680646,58.6,76919.37,0.0,0.99684,0.0,0.50423]
[1779375681653,58.6,76920.4,0.0,0.99684,0.0,0.50378]
[1779375682660,58.6,76917.15,0.0,0.99683,0.0,0.50521]
[1779375685681,58.6,76914.76,0.0,0.99683,0.0,0.50627]
[1779375686689,58.6,76913.15,0.0,0.99682,0.0,0.50698]
[1779375691723,58.6,76910.7,0.0,0.99682,0.0,0.5072]
[1779375696757,58.6,76911.06,0.0,0.99682,0.0,0.50704]
[1779375699779,58.6,76912.16,0.0,0.99682,0.0,0.50656]
[1779375701793,58.6,76926.62,0.0,0.99687,0.0,0.5002]
[1779375702800,58.6,76930.93,0.0,0.99688,0.0,0.49832]
[1779375703807,58.6,76923.4,0.0,0.99686,0.0,0.50161]
[1779375706828,58.6,76925.58,0.0,0.99687,0.0,0.50065]
[1779375708842,58.6,76923.12,0.0,0.99686,0.0,0.50173]
[1779375711863,58.6,76918.44,0.0,0.99684,0.0,0.50379]
[1779375715891,58.6,76919.41,0.0,0.99685,0.0,0.50336]
[1779375716898,58.6,76920.69,0.0,0.99685,0.0,0.5028]
[1779375719469,58.6,76922.71,0.0,0.99686,0.0,0.50191]
[1779375720927,58.6,76931.99,0.0,0.99689,0.0,0.49786]
[1779375721933,58.6,76935.84,0.0,0.9969,0.0,0.49618]
[1779375722943,58.6,76935.84,0.0,0.9969,0.0,0.49618]
[1779375723021,58.6,76942.72,0.0,0.99692,0.0,0.49321]
[1779375723947,58.6,76938.95,0.0,0.99691,0.0,0.49484]
[1779375727975,58.6,76937.52,0.0,0.9969,0.0,0.49546]
[1779375728982,58.6,76941.77,0.0,0.99692,0.0,0.49362]
[1779375731564,58.6,76941.37,0.0,0.99691,0.0,0.49379]
[1779375731613,58.6,76939.75,0.0,0.99691,0.0,0.49449]
[1779375732007,58.6,76938.26,0.0,0.9969,0.0,0.49513]
[1779375733010,58.6,76932.93,0.0,0.99689,0.0,0.49745]
[1779375735024,58.6,76934.92,0.0,0.99689,0.0,0.49658]
[1779375740065,58.6,76937.68,0.0,0.9969,0.0,0.49539]
[1779375741072,58.6,76939.6,0.0,0.99691,0.0,0.49455]
[1779375742079,58.6,76940.66,0.0,0.99691,0.0,0.4941]
[1779375745100,58.6,76939.79,0.0,0.99691,0.0,0.49447]
[1779375747141,58.6,76939.1,0.0,0.99691,0.0,0.49477]
[1779375747230,58.6,76942.66,0.0,0.99692,0.0,0.49323]
[1779375748121,58.6,76951.22,0.0,0.99694,0.0,0.48955]
[1779375749128,58.6,76949.92,0.0,0.99694,0.0,0.49011]
[1779375754169,58.6,76952.36,0.0,0.99695,0.0,0.48822]
[1779375755175,58.6,76955.27,0.0,0.99696,0.0,0.48698]
[1779375756182,58.6,76959.02,0.0,0.99697,0.0,0.48538]
[1779375759205,58.6,76962.22,0.0,0.99698,0.0,0.48402]
[1779375760213,58.6,76963.46,0.0,0.99699,0.0,0.48349]
[1779375761436,58.6,76964.27,0.0,0.99699,0.0,0.48315]
[1779375762228,58.6,76965.3,0.0,0.99699,0.0,0.48271]
[1779375763234,58.6,76973.36,0.0,0.99702,0.0,0.47931]
[1779375764241,58.6,76975.94,0.0,0.99702,0.0,0.47822]
[1779375765248,58.6,76977.19,0.0,0.99703,0.0,0.4777]
[1779375766255,58.6,76978.63,0.0,0.99703,0.0,0.47709]
[1779375767834,58.6,76979.16,0.0,0.99703,0.0,0.47687]
[1779375768269,58.6,76980.65,0.0,0.99704,0.0,0.47625]
[1779375768812,58.6,76980.65,0.0,0.99704,0.0,0.47625]
[1779375769276,58.6,76976.3,0.0,0.99702,0.0,0.47807]
[1779375770284,58.6,76969.51,0.0,0.997,0.0,0.48093]
[1779375771290,58.6,76966.91,0.0,0.997,0.0,0.48203]
[1779375772297,58.6,76970.46,0.0,0.99701,0.0,0.48053]
[1779375773304,58.6,76972.15,0.0,0.99701,0.0,0.47982]
[1779375775567,58.6,76973.36,0.0,0.99702,0.0,0.47931]
[1779375776325,58.6,76976.14,0.0,0.99702,0.0,0.47814]
[1779375777331,58.6,76977.35,0.0,0.99703,0.0,0.47763]
[1779375779346,58.6,76978.65,0.0,0.99703,0.0,0.47709]
[1779375780353,58.6,76981.21,0.0,0.99704,0.0,0.47601]
[1779375781360,58.6,76979.01,0.0,0.99703,0.0,0.47693]
[1779375784382,58.6,76977.96,0.0,0.99703,0.0,0.47738]
[1779375785389,58.6,76976.03,0.0,0.99702,0.0,0.47819]
[1779375788409,58.6,76974.93,0.0,0.99702,0.0,0.47865]
[1779375789417,58.6,76971.01,0.0,0.99701,0.0,0.4803]
[1779375791432,58.6,76972.18,0.0,0.99701,0.0,0.47981]
[1779375793446,58.6,76970.77,0.0,0.99701,0.0,0.4804]
[1779375796467,58.6,76973.3,0.0,0.99701,0.0,0.47933]
[1779375797474,58.6,76972.32,0.0,0.99701,0.0,0.47975]
[1779375800495,58.6,76970.87,0.0,0.99701,0.0,0.48036]
[1779375801517,58.6,76959.02,0.0,0.99697,0.0,0.48538]
[1779375802501,58.6,76959.02,0.0,0.99697,0.0,0.48538]
[1779375802522,58.6,76947.33,0.0,0.99694,0.0,0.49038]
[1779375803529,58.6,76944.56,0.0,0.99693,0.0,0.49157]
[1779375804536,58.6,76945.54,0.0,0.99693,0.0,0.49115]
[1779375806550,58.6,76944.37,0.0,0.99693,0.0,0.49165]
[1779375807558,58.6,76938.77,0.0,0.99691,0.0,0.49407]
[1779375810578,58.6,76929.39,0.0,0.99688,0.0,0.49814]
[1779375811584,58.6,76924.56,0.0,0.99687,0.0,0.4994]
[1779375812592,58.6,76919.35,0.0,0.99686,0.0,0.50168]
[1779375813599,58.6,76920.92,0.0,0.99686,0.0,0.50099]
[1779375818633,58.6,76918.78,0.0,0.99686,0.0,0.50193]
[1779375819641,58.6,76916.7,0.0,0.99685,0.0,0.50284]
[1779375821175,58.6,76916.59,0.0,0.99685,0.0,0.50289]
[1779375821655,58.6,76913.58,0.0,0.99684,0.0,0.50421]
[1779375824679,58.6,76914.75,0.0,0.99684,0.0,0.5037]
[1779375825686,58.6,76917.47,0.0,0.99685,0.0,0.5025]
[1779375826693,58.6,76915.8,0.0,0.99685,0.0,0.50324]
[1779375828023,58.6,76915.51,0.0,0.99685,0.0,0.50336]
[1779375828709,58.6,76922.05,0.0,0.99687,0.0,0.5005]
[1779375829715,58.6,76916.58,0.0,0.99685,0.0,0.50289]
[1779375830723,58.6,76912.63,0.0,0.99684,0.0,0.50463]
[1779375831730,58.6,76909.01,0.0,0.99682,0.0,0.50623]
[1779375832737,58.6,76911.3,0.0,0.99683,0.0,0.50522]
[1779375837772,58.6,76911.84,0.0,0.99683,0.0,0.50498]
[1779375838779,58.6,76910.13,0.0,0.99683,0.0,0.50573]
[1779375840478,58.6,76910.13,0.0,0.99683,0.0,0.50573]
[1779375841800,58.6,76911.54,0.0,0.99683,0.0,0.50511]
[1779375842807,58.6,76913.52,0.0,0.99684,0.0,0.50424]
[1779375844353,58.6,76913.52,0.0,0.99684,0.0,0.50424]
[1779375844821,58.6,76928.19,0.0,0.99688,0.0,0.49782]
[1779375845829,58.6,76928.37,0.0,0.99688,0.0,0.49774]
[1779375846836,58.6,76926.91,0.0,0.99688,0.0,0.49837]
[1779375847843,58.6,76929.89,0.0,0.99689,0.0,0.49708]
[1779375848850,58.6,76933.01,0.0,0.9969,0.0,0.49572]
[1779375853885,58.6,76932.98,0.0,0.9969,0.0,0.49573]
[1779375855899,58.6,76931.32,0.0,0.99689,0.0,0.49645]
[1779375856905,58.6,76929.76,0.0,0.99689,0.0,0.49713]
[1779375858920,58.6,76932.98,0.0,0.9969,0.0,0.49573]
[1779375859927,58.6,76929.4,0.0,0.99689,0.0,0.49729]
[1779375860933,58.6,76925.91,0.0,0.99688,0.0,0.49881]
[1779375862948,58.6,76922.62,0.0,0.99687,0.0,0.50025]
[1779375864962,58.6,76923.89,0.0,0.99687,0.0,0.49969]
[1779375865969,58.6,76925.9,0.0,0.99688,0.0,0.49881]
[1779375866976,58.6,76933.68,0.0,0.9969,0.0,0.49543]
[1779375867983,58.6,76938.98,0.0,0.99692,0.0,0.49314]
[1779375869416,58.6,76938.98,0.0,0.99692,0.0,0.49314]
[1779375869479,58.6,76943.53,0.0,0.99693,0.0,0.49118]
[1779375869997,58.6,76953.01,0.0,0.99696,0.0,0.48711]
[1779375871011,58.6,76954.01,0.0,0.99697,0.0,0.48585]
[1779375872018,58.6,76955.85,0.0,0.99697,0.0,0.48507]
[1779375873024,58.6,76958.08,0.0,0.99698,0.0,0.48412]
[1779375874032,58.6,76960.45,0.0,0.99699,0.0,0.48311]
[1779375875039,58.6,76962.92,0.0,0.99699,0.0,0.48206]
[1779375876046,58.6,76968.23,0.0,0.99701,0.0,0.47982]
[1779375877053,58.6,76969.39,0.0,0.99701,0.0,0.47933]
[1779375878060,58.6,76974.18,0.0,0.99703,0.0,0.47732]
[1779375880074,58.6,76975.12,0.0,0.99703,0.0,0.47692]
[1779375881081,58.6,76976.08,0.0,0.99703,0.0,0.47652]
[1779375885109,58.6,76973.72,0.0,0.99703,0.0,0.47751]
[1779375887123,58.6,76975.67,0.0,0.99703,0.0,0.47669]
[1779375888130,58.6,76973.59,0.0,0.99703,0.0,0.47757]
[1779375889137,58.6,76968.85,0.0,0.99701,0.0,0.47956]
[1779375891151,58.6,76967.68,0.0,0.99701,0.0,0.48005]
[1779375892158,58.6,76963.89,0.0,0.997,0.0,0.48165]
[1779375896186,58.6,76968.62,0.0,0.99701,0.0,0.47966]
[1779375897193,58.6,76974.7,0.0,0.99703,0.0,0.4771]
[1779375898200,58.6,76980.38,0.0,0.99705,0.0,0.47472]
[1779375899207,58.6,76985.07,0.0,0.99706,0.0,0.47277]
[1779375900214,58.6,76986.62,0.0,0.99706,0.0,0.47212]
[1779375902228,58.6,76984.48,0.0,0.99706,0.0,0.47301]
[1779375905249,58.6,76985.48,0.0,0.99706,0.0,0.4726]
[1779375906256,58.6,76986.51,0.0,0.99706,0.0,0.47217]
[1779375908270,58.6,76984.6,0.0,0.99706,0.0,0.47296]
[1779375909277,58.6,76986.26,0.0,0.99706,0.0,0.47227]
[1779375910284,58.6,76982.26,0.0,0.99705,0.0,0.47394]
[1779375911291,58.6,76975.16,0.0,0.99703,0.0,0.47691]
[1779375912298,58.6,76969.84,0.0,0.99701,0.0,0.47914]
[1779375913305,58.6,76970.87,0.0,0.99702,0.0,0.47871]
[1779375917333,58.6,76966.95,0.0,0.99701,0.0,0.48036]
[1779375918340,58.6,76960.18,0.0,0.99699,0.0,0.48323]
[1779375919347,58.6,76958.83,0.0,0.99698,0.0,0.4838]
[1779375922368,58.6,76962.02,0.0,0.99699,0.0,0.48245]
[1779375923375,58.6,76966.92,0.0,0.99701,0.0,0.48037]
[1779375924382,58.6,76968.77,0.0,0.99701,0.0,0.47959]
[1779375925389,58.6,76970.7,0.0,0.99702,0.0,0.47878]
[1779375926396,58.6,76971.96,0.0,0.99702,0.0,0.47825]
[1779375927403,58.6,76968.89,0.0,0.99701,0.0,0.47954]
[1779375930424,58.6,76970.53,0.0,0.99702,0.0,0.47885]
[1779375931431,58.6,76973.1,0.0,0.99703,0.0,0.47695]
[1779375932438,58.6,76971.37,0.0,0.99702,0.0,0.47768]
[1779375933445,58.6,76964.36,0.0,0.997,0.0,0.48063]
[1779375934452,58.6,76961.41,0.0,0.99699,0.0,0.48188]
[1779375935459,58.6,76957.28,0.0,0.99698,0.0,0.48363]
[1779375936466,58.6,76955.82,0.0,0.99698,0.0,0.48425]
[1779375937473,58.6,76952.16,0.0,0.99697,0.0,0.48581]
[1779375938480,58.6,76947.39,0.0,0.99695,0.0,0.48784]
[1779375939487,58.6,76945.44,0.0,0.99695,0.0,0.48868]
[1779375940494,58.6,76943.01,0.0,0.99694,0.0,0.48972]
[1779375941506,58.6,76945.64,0.0,0.99695,0.0,0.48859]
[1779375942510,58.6,76947.45,0.0,0.99695,0.0,0.48782]
[1779375944525,58.6,76943.03,0.0,0.99694,0.0,0.48971]
[1779375945582,58.6,76940.21,0.0,0.99693,0.0,0.49092]
[1779375946590,58.6,76939.09,0.0,0.99693,0.0,0.49141]
[1779375947596,58.6,76941.25,0.0,0.99693,0.0,0.49048]
[1779375951639,58.6,76943.75,0.0,0.99694,0.0,0.4894]
[1779375952646,58.6,76942.36,0.0,0.99694,0.0,0.49]
[1779375953653,58.6,76940.43,0.0,0.99693,0.0,0.49083]
[1779375955667,58.6,76939.48,0.0,0.99693,0.0,0.49124]
[1779375958688,58.6,76937.84,0.0,0.99692,0.0,0.49194]
[1779375959695,58.6,76936.71,0.0,0.99692,0.0,0.49243]
[1779375960702,58.6,76933.56,0.0,0.99691,0.0,0.49379]
[1779375961709,58.6,76931.54,0.0,0.9969,0.0,0.49467]
[1779375963725,58.6,76930.07,0.0,0.9969,0.0,0.4953]
[1779375964732,58.6,76932.94,0.0,0.99691,0.0,0.49406]
[1779375965739,58.6,76939.85,0.0,0.99693,0.0,0.49108]
[1779375966746,58.6,76944.32,0.0,0.99694,0.0,0.48916]
[1779375971781,58.6,76945.72,0.0,0.99695,0.0,0.48856]
[1779375976816,58.6,76945.28,0.0,0.99695,0.0,0.48875]
[1779375981853,58.6,76945.15,0.0,0.99695,0.0,0.4888]
[1779375984875,58.6,76952.44,0.0,0.99697,0.0,0.48569]
[1779375986889,58.6,76949.97,0.0,0.99696,0.0,0.48674]
[1779375987896,58.6,76956.99,0.0,0.99698,0.0,0.48375]
[1779375988903,58.6,76953.61,0.0,0.99697,0.0,0.48519]
[1779375989910,58.6,76931.05,0.0,0.9969,0.0,0.49488]
[1779375990917,58.6,76929.68,0.0,0.9969,0.0,0.49547]
[1779375991967,58.6,76935.09,0.0,0.99692,0.0,0.49229]
[1779375992943,58.6,76936.37,0.0,0.99692,0.0,0.49174]
[1779375994957,58.6,76934.07,0.0,0.99692,0.0,0.49273]
[1779375995964,58.6,76933.12,0.0,0.99691,0.0,0.49314]
[1779375996973,58.6,76934.57,0.0,0.99692,0.0,0.49251]
[1779375997980,58.6,76937.56,0.0,0.99693,0.0,0.49122]
[1779375998986,58.6,76950.51,0.0,0.99697,0.0,0.48568]
[1779375999993,58.6,76950.56,0.0,0.99697,0.0,0.48565]
[1779376001000,58.6,76945.34,0.0,0.99695,0.0,0.48788]
[1779376002007,58.6,76943.09,0.0,0.99695,0.0,0.48885]
[1779376004021,58.6,76946.32,0.0,0.99695,0.0,0.48746]
[1779376005028,58.6,76947.57,0.0,0.99696,0.0,0.48693]
[1779376007047,58.6,76944.18,0.0,0.99695,0.0,0.48838]
[1779376008054,58.6,76942.08,0.0,0.99694,0.0,0.48928]
[1779376009642,58.6,76942.08,0.0,0.99694,0.0,0.48928]
[1779376009701,58.6,76926.06,0.0,0.99689,0.0,0.4962]
[1779376010069,58.6,76905.52,0.0,0.99683,0.0,0.50519]
[1779376011077,58.6,76897.74,0.0,0.99681,0.0,0.50864]
[1779376012474,58.6,76897.74,0.0,0.99681,0.0,0.50864]
[1779376012514,58.6,76892.78,0.0,0.99679,0.0,0.51084]
[1779376013091,58.6,76878.66,0.0,0.99674,0.0,0.51717]
[1779376014098,58.6,76864.43,0.0,0.9967,0.0,0.52361]
[1779376015105,58.6,76869.99,0.0,0.99672,0.0,0.52109]
[1779376017119,58.6,76865.54,0.0,0.9967,0.0,0.52311]
[1779376021343,58.6,76865.56,0.0,0.9967,0.0,0.5231]
[1779376021366,58.6,76856.19,0.0,0.99667,0.0,0.52738]
[1779376022154,58.6,76852.91,0.0,0.99666,0.0,0.52888]
[1779376023420,58.6,76852.91,0.0,0.99666,0.0,0.52888]
[1779376023452,58.6,76863.84,0.0,0.9967,0.0,0.52388]
[1779376024168,58.6,76867.67,0.0,0.99671,0.0,0.52214]
[1779376025258,58.6,76867.67,0.0,0.99671,0.0,0.52214]
[1779376025314,58.6,76859.76,0.0,0.99668,0.0,0.52575]
[1779376026742,58.6,76859.76,0.0,0.99668,0.0,0.52575]
[1779376026746,58.6,76856.49,0.0,0.99667,0.0,0.52724]
[1779376027189,58.6,76859.0,0.0,0.99668,0.0,0.52609]
[1779376028196,58.6,76860.3,0.0,0.99669,0.0,0.5255]
[1779376030210,58.6,76858.79,0.0,0.99668,0.0,0.52619]
[1779376031217,58.6,76854.32,0.0,0.99667,0.0,0.52824]
[1779376032223,58.6,76850.19,0.0,0.99665,0.0,0.53014]
[1779376033812,58.6,76851.71,0.0,0.99666,0.0,0.52944]
[1779376035244,58.6,76843.06,0.0,0.99663,0.0,0.53343]
[1779376036252,58.6,76846.4,0.0,0.99664,0.0,0.53188]
[1779376037259,58.6,76850.3,0.0,0.99665,0.0,0.53008]
[1779376039272,58.6,76847.24,0.0,0.99664,0.0,0.53149]
[1779376041287,58.6,76845.57,0.0,0.99664,0.0,0.53227]
[1779376042294,58.6,76847.49,0.0,0.99664,0.0,0.53138]
[1779376043301,58.6,76853.36,0.0,0.99666,0.0,0.52868]
[1779376045315,58.6,76842.09,0.0,0.99663,0.0,0.53388]
[1779376046323,58.6,76833.55,0.0,0.9966,0.0,0.53784]
[1779376047329,58.6,76838.33,0.0,0.99661,0.0,0.53562]
[1779376047987,58.6,76838.33,0.0,0.99661,0.0,0.53562]
[1779376048336,58.6,76835.79,0.0,0.9966,0.0,0.5368]
[1779376049880,58.6,76835.79,0.0,0.9966,0.0,0.5368]
[1779376050350,58.6,76842.09,0.0,0.99663,0.0,0.53388]
[1779376051357,58.6,76844.89,0.0,0.99664,0.0,0.53169]
[1779376052364,58.6,76847.44,0.0,0.99665,0.0,0.53051]
[1779376053373,58.6,76852.54,0.0,0.99667,0.0,0.52817]
[1779376055387,58.6,76854.81,0.0,0.99667,0.0,0.52712]
[1779376056394,58.6,76857.3,0.0,0.99668,0.0,0.52598]
[1779376057401,58.6,76858.83,0.0,0.99669,0.0,0.52529]
[1779376058411,58.6,76855.73,0.0,0.99668,0.0,0.5267]
[1779376059421,58.6,76858.55,0.0,0.99669,0.0,0.52541]
[1779376060424,58.6,76860.96,0.0,0.99669,0.0,0.52431]
[1779376062439,58.6,76859.4,0.0,0.99669,0.0,0.52502]
[1779376065460,58.6,76863.42,0.0,0.9967,0.0,0.52319]
[1779376066220,58.6,76863.42,0.0,0.9967,0.0,0.52319]
[1779376066467,58.6,76867.29,0.0,0.99671,0.0,0.52143]
[1779376067474,58.6,76871.65,0.0,0.99673,0.0,0.51946]
[1779376068481,58.6,76868.05,0.0,0.99672,0.0,0.52109]
[1779376072509,58.6,76866.03,0.0,0.99671,0.0,0.52201]
[1779376074522,58.6,76867.38,0.0,0.99671,0.0,0.52139]
[1779376076538,58.6,76871.01,0.0,0.99673,0.0,0.51975]
[1779376080567,58.6,76869.72,0.0,0.99672,0.0,0.52033]
[1779376081574,58.6,76860.73,0.0,0.99669,0.0,0.52442]
[1779376082581,58.6,76856.45,0.0,0.99668,0.0,0.52637]
[1779376083588,58.6,76863.77,0.0,0.9967,0.0,0.52303]
[1779376084595,58.6,76859.6,0.0,0.99669,0.0,0.52493]
[1779376085602,58.6,76858.01,0.0,0.99668,0.0,0.52566]
[1779376086609,58.6,76859.35,0.0,0.99669,0.0,0.52505]
[1779376089630,58.6,76863.69,0.0,0.9967,0.0,0.52307]
[1779376093658,58.6,76867.88,0.0,0.99672,0.0,0.52117]
[1779376094665,58.6,76870.15,0.0,0.99672,0.0,0.52014]
[1779376097686,58.6,76868.34,0.0,0.99672,0.0,0.52096]
[1779376099702,58.6,76857.16,0.0,0.99668,0.0,0.52605]
[1779376100708,58.6,76856.93,0.0,0.99668,0.0,0.52615]
[1779376104739,58.6,76854.59,0.0,0.99667,0.0,0.52723]
[1779376105746,58.6,76855.8,0.0,0.99668,0.0,0.52667]
[1779376106752,58.6,76854.38,0.0,0.99667,0.0,0.52732]
[1779376107760,58.6,76852.98,0.0,0.99667,0.0,0.52796]
[1779376109774,58.6,76851.65,0.0,0.99666,0.0,0.52857]
[1779376111495,58.6,76851.82,0.0,0.99666,0.0,0.5285]
[1779376112795,58.6,76853.23,0.0,0.99667,0.0,0.52696]
[1779376113802,58.6,76857.3,0.0,0.99669,0.0,0.5251]
[1779376115815,58.6,76859.39,0.0,0.99669,0.0,0.52415]
[1779376116823,58.6,76861.32,0.0,0.9967,0.0,0.52327]
[1779376117830,58.6,76866.64,0.0,0.99672,0.0,0.52085]
[1779376119844,58.6,76860.6,0.0,0.9967,0.0,0.52359]
[1779376120851,58.6,76862.12,0.0,0.9967,0.0,0.5229]
[1779376121858,58.6,76860.73,0.0,0.9967,0.0,0.52353]
[1779376122865,58.6,76857.49,0.0,0.99669,0.0,0.52501]
[1779376123872,58.6,76851.6,0.0,0.99667,0.0,0.52771]
[1779376125896,58.6,76831.22,0.0,0.9966,0.0,0.53713]
[1779376126345,58.6,76831.22,0.0,0.9966,0.0,0.53713]
[1779376126895,58.6,76828.33,0.0,0.99659,0.0,0.53848]
[1779376127902,58.6,76828.02,0.0,0.99659,0.0,0.53862]
[1779376128279,58.6,76828.02,0.0,0.99659,0.0,0.53862]
[1779376128909,58.6,76826.08,0.0,0.99658,0.0,0.53953]
[1779376130923,58.6,76830.64,0.0,0.9966,0.0,0.5374]
[1779376134954,58.6,76827.63,0.0,0.99659,0.0,0.5388]
[1779376135961,58.6,76826.25,0.0,0.99658,0.0,0.53945]
[1779376137975,58.6,76828.39,0.0,0.99659,0.0,0.53845]
[1779376142003,58.6,76830.62,0.0,0.9966,0.0,0.53741]
[1779376144017,58.6,76833.55,0.0,0.99661,0.0,0.53604]
[1779376145024,58.6,76835.4,0.0,0.99661,0.0,0.53519]
[1779376150059,58.6,76836.12,0.0,0.99662,0.0,0.53485]
[1779376151066,58.6,76833.96,0.0,0.99661,0.0,0.53585]
[1779376152073,58.6,76832.64,0.0,0.99661,0.0,0.53647]
[1779376154087,58.6,76837.56,0.0,0.99662,0.0,0.53418]
[1779376156101,58.6,76835.08,0.0,0.99661,0.0,0.53533]
[1779376158115,58.6,76837.02,0.0,0.99662,0.0,0.53443]
[1779376162143,58.6,76835.71,0.0,0.99662,0.0,0.53504]
[1779376163150,58.6,76838.77,0.0,0.99663,0.0,0.53362]
[1779376164157,58.6,76840.09,0.0,0.99663,0.0,0.53301]
[1779376166171,58.6,76842.89,0.0,0.99664,0.0,0.53172]
[1779376168184,58.6,76844.41,0.0,0.99664,0.0,0.53102]
[1779376169192,58.6,76846.13,0.0,0.99665,0.0,0.53022]
[1779376170199,58.6,76852.5,0.0,0.99667,0.0,0.5273]
[1779376171206,58.6,76851.04,0.0,0.99667,0.0,0.52708]
[1779376172213,58.6,76849.93,0.0,0.99667,0.0,0.52759]
[1779376174227,58.6,76851.29,0.0,0.99667,0.0,0.52696]
[1779376175234,58.6,76855.37,0.0,0.99669,0.0,0.5251]
[1779376176241,58.6,76858.4,0.0,0.9967,0.0,0.52371]
[1779376177255,58.6,76876.82,0.0,0.99676,0.0,0.51538]
[1779376178264,58.6,76883.0,0.0,0.99677,0.0,0.51261]
[1779376179270,58.6,76885.68,0.0,0.99678,0.0,0.51141]
[1779376180275,58.6,76886.75,0.0,0.99679,0.0,0.51093]
[1779376185311,58.6,76885.55,0.0,0.99678,0.0,0.51147]
[1779376187509,58.6,76885.82,0.0,0.99678,0.0,0.51135]
[1779376188752,58.6,76888.65,0.0,0.99679,0.0,0.51008]
[1779376190655,58.6,76891.1,0.0,0.9968,0.0,0.50899]
[1779376191352,58.6,76895.18,0.0,0.99681,0.0,0.50718]
[1779376193367,58.6,76896.23,0.0,0.99682,0.0,0.50672]
[1779376195381,58.6,76903.07,0.0,0.99684,0.0,0.5037]
[1779376197399,58.6,76899.68,0.0,0.99683,0.0,0.50519]
[1779376198406,58.6,76896.15,0.0,0.99682,0.0,0.50675]
[1779376201427,58.6,76878.94,0.0,0.99676,0.0,0.51442]
[1779376202434,58.6,76879.06,0.0,0.99676,0.0,0.51437]
[1779376203441,58.6,76887.73,0.0,0.99679,0.0,0.51049]
[1779376204820,58.6,76884.1,0.0,0.99678,0.0,0.51211]
[1779376205455,58.6,76881.63,0.0,0.99677,0.0,0.51322]
[1779376206462,58.6,76874.97,0.0,0.99675,0.0,0.51621]
[1779376207468,58.6,76893.62,0.0,0.99681,0.0,0.50787]
[1779376208476,58.6,76897.34,0.0,0.99682,0.0,0.50623]
[1779376209483,58.6,76895.61,0.0,0.99681,0.0,0.50699]
[1779376211497,58.6,76893.63,0.0,0.99681,0.0,0.50787]
[1779376212504,58.6,76895.58,0.0,0.99681,0.0,0.50701]
[1779376214518,58.6,76894.53,0.0,0.99681,0.0,0.50747]
[1779376216533,58.6,76892.62,0.0,0.99681,0.0,0.50832]
[1779376218546,58.6,76889.09,0.0,0.99679,0.0,0.50989]
[1779376220560,58.6,76890.72,0.0,0.9968,0.0,0.50916]
[1779376221567,58.6,76896.79,0.0,0.99682,0.0,0.50647]
[1779376222574,58.6,76891.32,0.0,0.9968,0.0,0.5089]
[1779376223581,58.6,76889.89,0.0,0.9968,0.0,0.50953]
[1779376227609,58.6,76887.38,0.0,0.99679,0.0,0.51065]
[1779376228616,58.6,76888.46,0.0,0.99679,0.0,0.51017]
[1779376229623,58.6,76895.67,0.0,0.99681,0.0,0.50697]
[1779376230630,58.6,76897.1,0.0,0.99682,0.0,0.50633]
[1779376231637,58.6,76894.13,0.0,0.99682,0.0,0.50679]
[1779376233651,58.6,76897.94,0.0,0.99683,0.0,0.5051]
[1779376234658,58.6,76902.21,0.0,0.99684,0.0,0.50322]
[1779376235664,58.6,76905.58,0.0,0.99685,0.0,0.50174]
[1779376236672,58.6,76903.39,0.0,0.99684,0.0,0.5027]
[1779376237679,58.6,76901.78,0.0,0.99684,0.0,0.50341]
[1779376238686,58.6,76903.94,0.0,0.99685,0.0,0.50246]
[1779376239692,58.6,76905.43,0.0,0.99685,0.0,0.5018]
[1779376241707,58.6,76906.77,0.0,0.99685,0.0,0.50121]
[1779376242714,58.6,76903.85,0.0,0.99685,0.0,0.5025]
[1779376244728,58.6,76893.49,0.0,0.99681,0.0,0.50707]
[1779376245735,58.6,76891.73,0.0,0.99681,0.0,0.50785]
[1779376248756,58.6,76904.71,0.0,0.99685,0.0,0.50212]
[1779376249764,58.6,76916.7,0.0,0.99689,0.0,0.49688]
[1779376250771,58.6,76923.07,0.0,0.9969,0.0,0.49411]
[1779376251778,58.6,76929.82,0.0,0.99693,0.0,0.49119]
[1779376252785,58.6,76940.87,0.0,0.99696,0.0,0.48645]
[1779376253792,58.6,76938.07,0.0,0.99695,0.0,0.48765]
[1779376254799,58.6,76933.82,0.0,0.99694,0.0,0.48947]
[1779376256814,58.6,76935.29,0.0,0.99694,0.0,0.48884]
[1779376259834,58.6,76933.22,0.0,0.99694,0.0,0.48973]
[1779376260841,58.6,76931.46,0.0,0.99693,0.0,0.49049]
[1779376261848,58.6,76928.9,0.0,0.99692,0.0,0.49159]
[1779376262855,58.6,76929.9,0.0,0.99693,0.0,0.49116]
[1779376263862,58.6,76935.24,0.0,0.99694,0.0,0.48886]
[1779376266886,58.6,76930.23,0.0,0.99693,0.0,0.49102]
[1779376267893,58.6,76925.57,0.0,0.99691,0.0,0.49303]
[1779376269907,58.6,76920.25,0.0,0.9969,0.0,0.49533]
[1779376273935,58.6,76917.89,0.0,0.99689,0.0,0.49636]
[1779376274942,58.6,76911.38,0.0,0.99687,0.0,0.4992]
[1779376275949,58.6,76909.53,0.0,0.99686,0.0,0.5]
[1779376276956,58.6,76913.28,0.0,0.99687,0.0,0.49837]
[1779376277963,58.6,76911.06,0.0,0.99687,0.0,0.49934]
[1779376278970,58.6,76907.39,0.0,0.99686,0.0,0.50094]
[1779376280984,58.6,76901.75,0.0,0.99684,0.0,0.50342]
[1779376281991,58.6,76903.91,0.0,0.99685,0.0,0.50247]
[1779376284011,58.6,76901.71,0.0,0.99684,0.0,0.50344]
[1779376289040,58.6,76901.88,0.0,0.99684,0.0,0.50336]
[1779376292068,58.6,76904.24,0.0,0.99685,0.0,0.50147]
[1779376293070,58.6,76916.9,0.0,0.99689,0.0,0.49594]
[1779376294077,58.6,76918.68,0.0,0.9969,0.0,0.49517]
[1779376296091,58.6,76918.94,0.0,0.9969,0.0,0.49505]
[1779376298105,58.6,76916.53,0.0,0.99689,0.0,0.4961]
[1779376303140,58.6,76916.94,0.0,0.99689,0.0,0.49592]
[1779376308175,58.6,76918.46,0.0,0.9969,0.0,0.49526]
[1779376309183,58.6,76921.82,0.0,0.99691,0.0,0.4938]
[1779376310190,58.6,76924.62,0.0,0.99691,0.0,0.49259]
[1779376312203,58.6,76922.79,0.0,0.99691,0.0,0.49338]
[1779376316233,58.6,76927.28,0.0,0.99692,0.0,0.49145]
[1779376317240,58.6,76930.83,0.0,0.99693,0.0,0.48992]
[1779376319254,58.6,76929.45,0.0,0.99693,0.0,0.49051]
[1779376321269,58.6,76926.27,0.0,0.99692,0.0,0.49188]
[1779376322276,58.6,76928.01,0.0,0.99693,0.0,0.49113]
[1779376324295,58.6,76934.2,0.0,0.99694,0.0,0.48847]
[1779376325302,58.6,76938.11,0.0,0.99696,0.0,0.48679]
[1779376326309,58.6,76946.82,0.0,0.99698,0.0,0.48308]
[1779376327316,58.6,76950.03,0.0,0.99699,0.0,0.48172]
[1779376328327,58.6,76946.36,0.0,0.99698,0.0,0.48328]
[1779376329334,58.6,76942.39,0.0,0.99697,0.0,0.48497]
[1779376330341,58.6,76940.92,0.0,0.99696,0.0,0.48559]
[1779376331349,58.6,76937.43,0.0,0.99695,0.0,0.48709]
[1779376332948,58.6,76935.3,0.0,0.99695,0.0,0.488]
[1779376334369,58.6,76933.19,0.0,0.99694,0.0,0.4889]
[1779376335376,58.6,76932.07,0.0,0.99694,0.0,0.48938]
[1779376336382,58.6,76934.39,0.0,0.99694,0.0,0.48839]
[1779376337391,58.6,76932.86,0.0,0.99694,0.0,0.48904]
[1779376340411,58.6,76930.9,0.0,0.99693,0.0,0.48989]
[1779376341418,58.6,76932.16,0.0,0.99694,0.0,0.48934]
[1779376342425,58.6,76935.78,0.0,0.99695,0.0,0.48779]
[1779376343432,58.6,76947.6,0.0,0.99698,0.0,0.48275]
[1779376344439,58.6,76951.11,0.0,0.99699,0.0,0.48126]
[1779376347459,58.6,76948.82,0.0,0.99699,0.0,0.48223]
[1779376349473,58.6,76946.43,0.0,0.99698,0.0,0.48325]
[1779376350481,58.6,76943.31,0.0,0.99697,0.0,0.48457]
[1779376351488,58.6,76941.37,0.0,0.99697,0.0,0.48457]
[1779376353502,58.6,76943.6,0.0,0.99698,0.0,0.48362]
[1779376354509,58.6,76944.76,0.0,0.99698,0.0,0.48313]
[1779376355516,58.6,76946.07,0.0,0.99698,0.0,0.48257]
[1779376356523,58.6,76949.7,0.0,0.997,0.0,0.48103]
[1779376357530,58.6,76950.97,0.0,0.997,0.0,0.48049]
[1779376358537,58.6,76949.93,0.0,0.997,0.0,0.48093]
[1779376361558,58.6,76947.96,0.0,0.99699,0.0,0.48177]
[1779376366593,58.6,76944.01,0.0,0.99698,0.0,0.48344]
[1779376368607,58.6,76945.04,0.0,0.99698,0.0,0.48301]
[1779376373642,58.6,76945.51,0.0,0.99698,0.0,0.48281]
[1779376374649,58.6,76944.23,0.0,0.99698,0.0,0.48335]
[1779376377670,58.6,76949.2,0.0,0.99699,0.0,0.48124]
[1779376379234,58.6,76951.53,0.0,0.997,0.0,0.48026]
[1779376379684,58.6,76958.37,0.0,0.99702,0.0,0.47737]
[1779376380693,58.6,76963.48,0.0,0.99704,0.0,0.47523]
[1779376382707,58.6,76965.38,0.0,0.99704,0.0,0.47443]
[1779376383714,58.6,76964.21,0.0,0.99704,0.0,0.47492]
[1779376385728,58.6,76967.08,0.0,0.99705,0.0,0.47372]
[1779376386735,58.6,76968.04,0.0,0.99705,0.0,0.47332]
[1779376389755,58.6,76965.54,0.0,0.99704,0.0,0.47437]
[1779376390763,58.6,76963.79,0.0,0.99704,0.0,0.4751]
[1779376392777,58.6,76958.8,0.0,0.99702,0.0,0.47719]
[1779376393784,58.6,76951.06,0.0,0.997,0.0,0.48045]
[1779376395101,58.6,76949.18,0.0,0.99699,0.0,0.48125]
[1779376396805,58.6,76953.66,0.0,0.99701,0.0,0.47936]
[1779376397812,58.6,76955.28,0.0,0.99701,0.0,0.47867]
[1779376398820,58.6,76958.51,0.0,0.99702,0.0,0.47731]
[1779376399826,58.6,76956.2,0.0,0.99701,0.0,0.47829]
[1779376400834,58.6,76953.55,0.0,0.99701,0.0,0.4794]
[1779376405869,58.6,76953.45,0.0,0.99701,0.0,0.47945]
[1779376409910,58.6,76964.25,0.0,0.99704,0.0,0.47491]
[1779376410906,58.6,76980.61,0.0,0.99709,0.0,0.4681]
[1779376411918,58.6,76980.41,0.0,0.99709,0.0,0.46737]
[1779376413931,58.6,76981.7,0.0,0.99709,0.0,0.46684]
[1779376414938,58.6,76982.95,0.0,0.9971,0.0,0.46633]
[1779376415945,58.6,76986.15,0.0,0.99711,0.0,0.46501]
[1779376416952,58.6,76993.7,0.0,0.99713,0.0,0.46191]
[1779376417959,58.6,76995.32,0.0,0.99713,0.0,0.46125]
[1779376418966,58.6,76989.65,0.0,0.99712,0.0,0.46357]
[1779376419973,58.6,76986.26,0.0,0.99711,0.0,0.46496]
[1779376422095,58.6,76991.87,0.0,0.99712,0.0,0.46266]
[1779376423038,58.6,77027.86,0.0,0.99722,0.0,0.44814]
[1779376424134,58.6,77027.86,0.0,0.99722,0.0,0.44814]
[1779376424161,58.6,77030.74,0.0,0.99723,0.0,0.447]
[1779376425076,58.6,77030.74,0.0,0.99723,0.0,0.447]
[1779376425179,58.6,77027.4,0.0,0.99722,0.0,0.44833]
[1779376426049,58.6,77027.4,0.0,0.99722,0.0,0.44833]
[1779376426069,58.6,77020.5,0.0,0.9972,0.0,0.45108]
[1779376427116,58.6,77020.5,0.0,0.9972,0.0,0.45108]
[1779376427176,58.6,77021.92,0.0,0.99721,0.0,0.45051]
[1779376428108,58.6,77075.89,0.0,0.99736,0.0,0.42939]
[1779376428818,58.6,77075.89,0.0,0.99736,0.0,0.42939]
[1779376429098,58.6,77082.39,0.0,0.99737,0.0,0.42691]
[1779376430107,58.6,77079.03,0.0,0.99736,0.0,0.42819]
[1779376431114,58.6,77086.14,0.0,0.99738,0.0,0.42548]
[1779376431792,58.6,77086.14,0.0,0.99738,0.0,0.42548]
[1779376432565,58.6,77086.14,0.0,0.99738,0.0,0.42548]
[1779376432126,58.6,77106.08,0.0,0.99743,0.0,0.41796]
[1779376432653,58.6,77106.08,0.0,0.99743,0.0,0.41796]
[1779376433138,58.6,77111.73,0.0,0.99745,0.0,0.41585]
[1779376434141,58.6,77114.42,0.0,0.99746,0.0,0.41485]
[1779376435149,58.6,77117.76,0.0,0.99746,0.0,0.41361]
[1779376435628,58.6,77117.76,0.0,0.99746,0.0,0.41361]
[1779376436174,58.6,77114.58,0.0,0.99746,0.0,0.41479]
[1779376437175,58.6,77120.36,0.0,0.99747,0.0,0.41265]
[1779376438184,58.6,77137.0,0.0,0.99751,0.0,0.40654]
[1779376439191,58.6,77141.66,0.0,0.99752,0.0,0.40484]
[1779376441220,58.6,77150.52,0.0,0.99755,0.0,0.40163]
[1779376442239,58.6,77135.05,0.0,0.99751,0.0,0.40725]
[1779376443241,58.6,77127.86,0.0,0.99749,0.0,0.40989]
[1779376444251,58.6,77124.4,0.0,0.99748,0.0,0.41116]
[1779376446355,58.6,77121.01,0.0,0.99747,0.0,0.41241]
[1779376447273,58.6,77112.2,0.0,0.99745,0.0,0.41568]
[1779376448280,58.6,77112.87,0.0,0.99745,0.0,0.41543]
[1779376449288,58.6,77103.17,0.0,0.99743,0.0,0.41905]
[1779376450295,58.6,77096.51,0.0,0.99741,0.0,0.42156]
[1779376451313,58.6,77092.92,0.0,0.9974,0.0,0.42291]
[1779376452319,58.6,77086.0,0.0,0.99738,0.0,0.42553]
[1779376454334,58.6,77086.23,0.0,0.99738,0.0,0.42545]
[1779376455341,58.6,77081.54,0.0,0.99737,0.0,0.42723]
[1779376457355,58.6,77075.3,0.0,0.99735,0.0,0.42962]
[1779376458362,58.6,77079.73,0.0,0.99737,0.0,0.42792]
[1779376460376,58.6,77082.99,0.0,0.99737,0.0,0.42668]
[1779376461383,58.6,77087.79,0.0,0.99739,0.0,0.42485]
[1779376463407,58.6,77079.56,0.0,0.99736,0.0,0.42799]
[1779376464414,58.6,77082.21,0.0,0.99737,0.0,0.42698]
[1779376465421,58.6,77085.3,0.0,0.99738,0.0,0.4258]
[1779376467435,58.6,77088.9,0.0,0.99739,0.0,0.42443]
[1779376470456,58.6,77082.2,0.0,0.99737,0.0,0.42698]
[1779376471464,58.6,77076.51,0.0,0.99736,0.0,0.42839]
[1779376472471,58.6,77081.13,0.0,0.99737,0.0,0.42663]
[1779376473479,58.6,77085.68,0.0,0.99739,0.0,0.4249]
[1779376474485,58.6,77093.24,0.0,0.99741,0.0,0.42204]
[1779376475492,58.6,77094.97,0.0,0.99741,0.0,0.42139]
[1779376478514,58.6,77100.08,0.0,0.99742,0.0,0.41947]
[1779376482542,58.6,77096.04,0.0,0.99741,0.0,0.42098]
[1779376483549,58.6,77088.65,0.0,0.99739,0.0,0.42377]
[1779376484558,58.6,77084.35,0.0,0.99738,0.0,0.42541]
[1779376489594,58.6,77084.61,0.0,0.99738,0.0,0.42531]
[1779376494630,58.6,77083.48,0.0,0.99738,0.0,0.42574]
[1779376495637,58.6,77077.13,0.0,0.99736,0.0,0.42816]
[1779376500672,58.6,77077.11,0.0,0.99736,0.0,0.42817]
[1779376502686,58.6,77085.19,0.0,0.99738,0.0,0.42509]
[1779376503694,58.6,77093.65,0.0,0.99741,0.0,0.42188]
[1779376504700,58.6,77099.07,0.0,0.99742,0.0,0.41984]
[1779376506714,58.6,77103.1,0.0,0.99743,0.0,0.41833]
[1779376508728,58.6,77107.36,0.0,0.99744,0.0,0.41674]
[1779376509736,58.6,77110.08,0.0,0.99745,0.0,0.41573]
[1779376511810,58.6,77113.55,0.0,0.99746,0.0,0.41444]
[1779376512815,58.6,77105.26,0.0,0.99744,0.0,0.41753]
[1779376515841,58.6,77086.91,0.0,0.99739,0.0,0.42443]
[1779376517855,58.6,77086.33,0.0,0.99739,0.0,0.42465]
[1779376522890,58.6,77085.81,0.0,0.99739,0.0,0.42485]
[1779376525914,58.6,77079.57,0.0,0.99737,0.0,0.42723]
[1779376527928,58.6,77076.91,0.0,0.99736,0.0,0.42824]
[1779376529984,58.6,77068.52,0.0,0.99734,0.0,0.43146]
[1779376530740,58.6,77068.52,0.0,0.99734,0.0,0.43146]
[1779376532503,58.6,77064.86,0.0,0.99733,0.0,0.4321]
[1779376532979,58.6,77059.28,0.0,0.99732,0.0,0.43426]
[1779376533809,58.6,77059.28,0.0,0.99732,0.0,0.43426]
[1779376536000,58.6,77050.73,0.0,0.9973,0.0,0.43758]
[1779376538014,58.6,77050.16,0.0,0.9973,0.0,0.4378]
[1779376540029,58.6,77054.07,0.0,0.99731,0.0,0.43628]
[1779376543074,58.6,77068.74,0.0,0.99735,0.0,0.43061]
[1779376544205,58.6,77068.74,0.0,0.99735,0.0,0.43061]
[1779376544259,58.6,77096.37,0.0,0.99742,0.0,0.42011]
[1779376546092,58.6,77096.46,0.0,0.99742,0.0,0.42008]
[1779376547057,58.6,77096.46,0.0,0.99742,0.0,0.42008]
[1779376552134,58.6,77098.48,0.0,0.99742,0.0,0.41932]
[1779376557170,58.6,77090.55,0.0,0.9974,0.0,0.4223]
[1779376561198,58.6,77096.7,0.0,0.99742,0.0,0.41999]
[1779376563212,58.6,77103.07,0.0,0.99744,0.0,0.4176]
[1779376564219,58.6,77108.14,0.0,0.99745,0.0,0.41571]
[1779376569254,58.6,77107.47,0.0,0.99745,0.0,0.41596]
[1779376570261,58.6,77100.35,0.0,0.99743,0.0,0.41862]
[1779376571268,58.6,77097.37,0.0,0.99742,0.0,0.41974]
[1779376576054,58.6,77096.05,0.0,0.99742,0.0,0.42023]
[1779376576172,58.6,77096.05,0.0,0.99742,0.0,0.42023]
[1779376576276,58.6,77096.05,0.0,0.99742,0.0,0.42023]
[1779376576302,58.6,77095.99,0.0,0.99742,0.0,0.42025]
[1779376577699,58.6,77095.99,0.0,0.99742,0.0,0.42025]
[1779376577772,58.6,77095.96,0.0,0.99742,0.0,0.42027]
[1779376577849,58.6,77095.96,0.0,0.99742,0.0,0.42027]
[1779376578021,58.6,77095.96,0.0,0.99742,0.0,0.42027]
[1779376579324,58.6,77090.22,0.0,0.9974,0.0,0.42243]
[1779376580331,58.6,77086.53,0.0,0.99739,0.0,0.42382]
[1779376582345,58.6,77075.71,0.0,0.99736,0.0,0.42794]
[1779376583352,58.6,77076.81,0.0,0.99737,0.0,0.42752]
[1779376585366,58.6,77081.78,0.0,0.99738,0.0,0.42563]
[1779376586372,58.6,77087.93,0.0,0.9974,0.0,0.42329]
[1779376587380,58.6,77092.57,0.0,0.99741,0.0,0.42154]
[1779376589204,58.6,77093.59,0.0,0.99741,0.0,0.42116]
[1779376589273,58.6,77093.59,0.0,0.99741,0.0,0.42116]
[1779376589357,58.6,77093.59,0.0,0.99741,0.0,0.42116]
[1779376589521,58.6,77093.59,0.0,0.99741,0.0,0.42116]
[1779376589570,58.6,77091.19,0.0,0.9974,0.0,0.42206]
[1779376591408,58.6,77088.42,0.0,0.9974,0.0,0.42236]
[1779376592415,58.6,77084.89,0.0,0.99739,0.0,0.42369]
[1779376593158,58.6,77084.89,0.0,0.99739,0.0,0.42369]
[1779376593259,58.6,77084.89,0.0,0.99739,0.0,0.42369]
[1779376593277,58.6,77084.89,0.0,0.99739,0.0,0.42369]
[1779376594656,58.6,77083.79,0.0,0.99739,0.0,0.42411]
[1779376594736,58.6,77083.96,0.0,0.99739,0.0,0.42404]
[1779376594772,58.6,77083.96,0.0,0.99739,0.0,0.42404]
[1779376595436,58.6,77084.52,0.0,0.99739,0.0,0.42383]
[1779376600471,58.6,77082.17,0.0,0.99739,0.0,0.42472]
[1779376601141,58.6,77082.17,0.0,0.99739,0.0,0.42472]
[1779376601257,58.6,77082.17,0.0,0.99739,0.0,0.42472]
[1779376601271,58.6,77082.17,0.0,0.99739,0.0,0.42472]
[1779376602474,58.6,77082.36,0.0,0.99739,0.0,0.42465]
[1779376602521,58.6,77082.36,0.0,0.99739,0.0,0.42465]
[1779376602592,58.6,77082.36,0.0,0.99739,0.0,0.42465]
[1779376602680,58.6,77082.89,0.0,0.99739,0.0,0.42445]
[1779376602772,58.6,77082.89,0.0,0.99739,0.0,0.42445]
[1779376604499,58.6,77088.17,0.0,0.9974,0.0,0.42245]
[1779376605579,58.6,77088.17,0.0,0.9974,0.0,0.42245]
[1779376605680,58.6,77088.17,0.0,0.9974,0.0,0.42245]
[1779376605662,58.6,77090.77,0.0,0.99741,0.0,0.42147]
[1779376605785,58.6,77090.77,0.0,0.99741,0.0,0.42147]
[1779376605873,58.6,77090.77,0.0,0.99741,0.0,0.42147]
[1779376606515,58.6,77096.4,0.0,0.99742,0.0,0.41935]
[1779376607394,58.6,77096.4,0.0,0.99742,0.0,0.41935]
[1779376607564,58.6,77096.4,0.0,0.99742,0.0,0.41935]
[1779376607707,58.6,77096.4,0.0,0.99742,0.0,0.41935]
[1779376607662,58.6,77102.63,0.0,0.99744,0.0,0.41702]
[1779376607832,58.6,77102.63,0.0,0.99744,0.0,0.41702]
[1779376608530,58.6,77098.56,0.0,0.99743,0.0,0.41854]
[1779376609035,58.6,77098.56,0.0,0.99743,0.0,0.41854]
[1779376609286,58.6,77098.56,0.0,0.99743,0.0,0.41854]
[1779376609536,58.6,77096.68,0.0,0.99742,0.0,0.41925]
[1779376609745,58.6,77096.68,0.0,0.99742,0.0,0.41925]
[1779376609868,58.6,77096.68,0.0,0.99742,0.0,0.41925]
[1779376610543,58.6,77092.49,0.0,0.99741,0.0,0.42082]
[1779376612415,58.6,77093.64,0.0,0.99742,0.0,0.42039]
[1779376612528,58.6,77093.64,0.0,0.99742,0.0,0.42039]
[1779376612540,58.6,77093.64,0.0,0.99742,0.0,0.42039]
[1779376612772,58.6,77093.35,0.0,0.99741,0.0,0.4205]
[1779376613032,58.6,77093.35,0.0,0.99741,0.0,0.4205]
[1779376613107,58.6,77093.35,0.0,0.99741,0.0,0.4205]
[1779376613565,58.6,77100.54,0.0,0.99743,0.0,0.4178]
[1779376615045,58.6,77102.0,0.0,0.99744,0.0,0.41725]
[1779376615179,58.6,77102.0,0.0,0.99744,0.0,0.41725]
[1779376615579,58.6,77103.71,0.0,0.99744,0.0,0.41662]
[1779376617029,58.6,77104.38,0.0,0.99744,0.0,0.41637]
[1779376617057,58.6,77104.38,0.0,0.99744,0.0,0.41637]
[1779376617355,58.6,77104.38,0.0,0.99744,0.0,0.41637]
[1779376617383,58.6,77104.38,0.0,0.99744,0.0,0.41637]
[1779376617526,58.6,77104.38,0.0,0.99744,0.0,0.41637]
[1779376617593,58.6,77104.37,0.0,0.99744,0.0,0.41637]
[1779376622631,58.6,77108.85,0.0,0.99745,0.0,0.4147]
[1779376623638,58.6,77113.64,0.0,0.99747,0.0,0.41292]
[1779376626659,58.6,77116.91,0.0,0.99748,0.0,0.41171]
[1779376628674,58.6,77122.76,0.0,0.99749,0.0,0.40956]
[1779376628797,58.6,77122.76,0.0,0.99749,0.0,0.40956]
[1779376628816,58.6,77122.76,0.0,0.99749,0.0,0.40956]
[1779376629038,58.6,77122.76,0.0,0.99749,0.0,0.40956]
[1779376629681,58.6,77123.76,0.0,0.99749,0.0,0.40919]
[1779376630688,58.6,77126.96,0.0,0.9975,0.0,0.40802]
[1779376633322,58.6,77127.98,0.0,0.9975,0.0,0.40764]
[1779376633439,58.6,77127.98,0.0,0.9975,0.0,0.40764]
[1779376633533,58.6,77127.98,0.0,0.9975,0.0,0.40764]
[1779376633734,58.6,77127.98,0.0,0.9975,0.0,0.40764]
[1779376633709,58.6,77128.69,0.0,0.9975,0.0,0.40738]
[1779376633775,58.6,77128.69,0.0,0.9975,0.0,0.40738]
[1779376633939,58.6,77128.69,0.0,0.9975,0.0,0.40738]
[1779376634716,58.6,77133.39,0.0,0.99752,0.0,0.40567]
[1779376635723,58.6,77138.91,0.0,0.99753,0.0,0.40366]
[1779376637026,58.6,77140.14,0.0,0.99753,0.0,0.40321]
[1779376637084,58.6,77140.14,0.0,0.99753,0.0,0.40321]
[1779376637601,58.6,77140.14,0.0,0.99753,0.0,0.40321]
[1779376637720,58.6,77140.14,0.0,0.99753,0.0,0.40321]
[1779376637737,58.6,77139.08,0.0,0.99753,0.0,0.4036]
[1779376637772,58.6,77139.08,0.0,0.99753,0.0,0.4036]
[1779376638745,58.6,77144.74,0.0,0.99754,0.0,0.40155]
[1779376639050,58.6,77144.74,0.0,0.99754,0.0,0.40155]
[1779376639490,58.6,77144.74,0.0,0.99754,0.0,0.40155]
[1779376639750,58.6,77152.63,0.0,0.99756,0.0,0.39871]
[1779376642781,58.6,77165.83,0.0,0.9976,0.0,0.39399]
[1779376643781,58.6,77167.24,0.0,0.9976,0.0,0.39349]
[1779376644788,58.6,77159.33,0.0,0.99758,0.0,0.39631]
[1779376646443,58.6,77159.33,0.0,0.99758,0.0,0.39631]
[1779376646544,58.6,77159.33,0.0,0.99758,0.0,0.39631]
[1779376646614,58.6,77155.82,0.0,0.99757,0.0,0.39756]
[1779376646804,58.6,77149.03,0.0,0.99756,0.0,0.4]
[1779376648530,58.6,77149.03,0.0,0.99756,0.0,0.4]
[1779376648617,58.6,77149.03,0.0,0.99756,0.0,0.4]
[1779376648622,58.6,77148.32,0.0,0.99755,0.0,0.40026]
[1779376649521,58.6,77148.32,0.0,0.99755,0.0,0.40026]
[1779376649716,58.6,77148.32,0.0,0.99755,0.0,0.40026]
[1779376649576,58.6,77144.58,0.0,0.99754,0.0,0.40161]
[1779376650832,58.6,77149.13,0.0,0.99756,0.0,0.39996]
[1779376652529,58.6,77149.13,0.0,0.99756,0.0,0.39996]
[1779376652668,58.6,77149.13,0.0,0.99756,0.0,0.39996]
[1779376652694,58.6,77148.39,0.0,0.99756,0.0,0.39951]
[1779376653858,58.6,77157.77,0.0,0.99758,0.0,0.39615]
[1779376654866,58.6,77162.89,0.0,0.99759,0.0,0.39432]
[1779376656536,58.6,77162.89,0.0,0.99759,0.0,0.39432]
[1779376656675,58.6,77162.89,0.0,0.99759,0.0,0.39432]
[1779376656762,58.6,77163.49,0.0,0.9976,0.0,0.39411]
[1779376657814,58.6,77163.17,0.0,0.99759,0.0,0.39422]
[1779376657896,58.6,77163.17,0.0,0.99759,0.0,0.39422]
[1779376658028,58.6,77163.17,0.0,0.99759,0.0,0.39422]
[1779376658533,58.6,77163.17,0.0,0.99759,0.0,0.39422]
[1779376658613,58.6,77163.17,0.0,0.99759,0.0,0.39422]
[1779376658634,58.6,77163.06,0.0,0.99759,0.0,0.39426]
[1779376658894,58.6,77159.87,0.0,0.99759,0.0,0.3954]
[1779376660546,58.6,77159.87,0.0,0.99759,0.0,0.3954]
[1779376660672,58.6,77159.87,0.0,0.99759,0.0,0.3954]
[1779376660758,58.6,77151.6,0.0,0.99757,0.0,0.39836]
[1779376660908,58.6,77147.1,0.0,0.99756,0.0,0.39997]
[1779376661915,58.6,77149.45,0.0,0.99756,0.0,0.39913]
[1779376664542,58.6,77148.34,0.0,0.99756,0.0,0.39953]
[1779376664581,58.6,77148.34,0.0,0.99756,0.0,0.39953]
[1779376664613,58.6,77148.34,0.0,0.99756,0.0,0.39953]
[1779376664669,58.6,77146.07,0.0,0.99755,0.0,0.40035]
[1779376665721,58.6,77146.07,0.0,0.99755,0.0,0.40035]
[1779376665770,58.6,77146.07,0.0,0.99755,0.0,0.40035]
[1779376665776,58.6,77146.07,0.0,0.99755,0.0,0.40035]
[1779376664938,58.6,77142.0,0.0,0.99754,0.0,0.40181]
[1779376665891,58.6,77142.0,0.0,0.99754,0.0,0.40181]
[1779376666024,58.6,77142.0,0.0,0.99754,0.0,0.40181]
[1779376668524,58.6,77140.9,0.0,0.99754,0.0,0.40221]
[1779376668685,58.6,77140.9,0.0,0.99754,0.0,0.40221]
[1779376668774,58.6,77141.03,0.0,0.99754,0.0,0.40217]
[1779376668966,58.6,77138.81,0.0,0.99753,0.0,0.40297]
[1779376670534,58.6,77138.81,0.0,0.99753,0.0,0.40297]
[1779376670619,58.6,77138.81,0.0,0.99753,0.0,0.40297]
[1779376670770,58.6,77138.81,0.0,0.99753,0.0,0.40297]
[1779376670778,58.6,77138.81,0.0,0.99753,0.0,0.40297]
[1779376670630,58.6,77136.07,0.0,0.99753,0.0,0.40396]
[1779376670980,58.6,77134.63,0.0,0.99752,0.0,0.40449]
[1779376673543,58.6,77134.8,0.0,0.99752,0.0,0.40443]
[1779376673649,58.6,77134.8,0.0,0.99752,0.0,0.40443]
[1779376673772,58.6,77134.8,0.0,0.99752,0.0,0.40443]
[1779376674531,58.6,77133.9,0.0,0.99752,0.0,0.40475]
[1779376674781,58.6,77133.9,0.0,0.99752,0.0,0.40475]
[1779376674567,58.6,77133.77,0.0,0.99752,0.0,0.4048]
[1779376675020,58.6,77133.77,0.0,0.99752,0.0,0.4048]
[1779376675031,58.6,77133.77,0.0,0.99752,0.0,0.4048]
[1779376675122,58.6,77132.11,0.0,0.99752,0.0,0.4054]
[1779376678520,58.6,77132.24,0.0,0.99752,0.0,0.40536]
[1779376678672,58.6,77132.24,0.0,0.99752,0.0,0.40536]
[1779376678770,58.6,77132.24,0.0,0.99752,0.0,0.40536]
[1779376678782,58.6,77132.24,0.0,0.99752,0.0,0.40536]
[1779376678705,58.6,77131.94,0.0,0.99752,0.0,0.40547]
[1779376679040,58.6,77131.88,0.0,0.99752,0.0,0.40549]
[1779376680058,58.6,77133.91,0.0,0.99752,0.0,0.40475]
[1779376682521,58.6,77134.16,0.0,0.99752,0.0,0.40466]
[1779376682535,58.6,77134.16,0.0,0.99752,0.0,0.40466]
[1779376682560,58.6,77134.41,0.0,0.99752,0.0,0.40457]
[1779376682941,58.6,77134.41,0.0,0.99752,0.0,0.40457]
[1779376683011,58.6,77134.41,0.0,0.99752,0.0,0.40457]
[1779376683025,58.6,77134.41,0.0,0.99752,0.0,0.40457]
[1779376683074,58.6,77138.58,0.0,0.99753,0.0,0.40305]
[1779376684531,58.6,77138.58,0.0,0.99753,0.0,0.40305]
[1779376684718,58.6,77138.58,0.0,0.99753,0.0,0.40305]
[1779376684771,58.6,77138.58,0.0,0.99753,0.0,0.40305]
[1779376684815,58.6,77139.84,0.0,0.99754,0.0,0.4026]
[1779376684919,58.6,77139.84,0.0,0.99754,0.0,0.4026]
[1779376686098,58.6,77128.53,0.0,0.99751,0.0,0.40671]
[1779376687562,58.6,77128.53,0.0,0.99751,0.0,0.40671]
[1779376687665,58.6,77128.53,0.0,0.99751,0.0,0.40671]
[1779376687705,58.6,77117.22,0.0,0.99748,0.0,0.41086]
[1779376688112,58.6,77110.13,0.0,0.99746,0.0,0.41348]
[1779376691424,58.6,77110.53,0.0,0.99746,0.0,0.41334]
[1779376691524,58.6,77100.2,0.0,0.99744,0.0,0.41718]
[1779376692141,58.6,77097.71,0.0,0.99743,0.0,0.41811]
[1779376693148,58.6,77096.06,0.0,0.99743,0.0,0.41873]
[1779376694526,58.6,77096.06,0.0,0.99743,0.0,0.41873]
[1779376694606,58.6,77096.06,0.0,0.99743,0.0,0.41873]
[1779376694771,58.6,77096.06,0.0,0.99743,0.0,0.41873]
[1779376694796,58.6,77093.59,0.0,0.99742,0.0,0.41966]
[1779376694937,58.6,77093.59,0.0,0.99742,0.0,0.41966]
[1779376695276,58.6,77093.59,0.0,0.99742,0.0,0.41966]
[1779376695440,58.6,77093.59,0.0,0.99742,0.0,0.41966]
[1779376695528,58.6,77093.59,0.0,0.99742,0.0,0.41966]
[1779376696169,58.6,77101.68,0.0,0.99744,0.0,0.41663]
[1779376698521,58.6,77101.42,0.0,0.99744,0.0,0.41673]
[1779376698651,58.6,77101.42,0.0,0.99744,0.0,0.41673]
[1779376698747,58.6,77100.77,0.0,0.99744,0.0,0.41697]
[1779376700198,58.6,77102.58,0.0,0.99744,0.0,0.41629]
[1779376701205,58.6,77100.95,0.0,0.99744,0.0,0.4169]
[1779376703139,58.6,77100.31,0.0,0.99744,0.0,0.41714]
[1779376703278,58.6,77100.31,0.0,0.99744,0.0,0.41714]
[1779376703778,58.6,77100.31,0.0,0.99744,0.0,0.41714]
[1779376703361,58.6,77101.03,0.0,0.99744,0.0,0.41687]
[1779376703962,58.6,77101.03,0.0,0.99744,0.0,0.41687]
[1779376704560,58.6,77101.03,0.0,0.99744,0.0,0.41687]
[1779376704682,58.6,77101.03,0.0,0.99744,0.0,0.41687]
[1779376704772,58.6,77101.03,0.0,0.99744,0.0,0.41687]
[1779376704774,58.6,77098.05,0.0,0.99743,0.0,0.41799]
[1779376705233,58.6,77096.54,0.0,0.99743,0.0,0.41855]
[1779376707247,58.6,77093.26,0.0,0.99742,0.0,0.41978]
[1779376708261,58.6,77093.26,0.0,0.99742,0.0,0.41978]
[1779376708476,58.6,77089.48,0.0,0.99741,0.0,0.42121]
[1779376709261,58.6,77087.19,0.0,0.9974,0.0,0.42207]
[1779376710268,58.6,77084.61,0.0,0.9974,0.0,0.42304]
[1779376711271,58.6,77084.61,0.0,0.9974,0.0,0.42304]
[1779376711442,58.6,77084.61,0.0,0.9974,0.0,0.42304]
[1779376711521,58.6,77084.61,0.0,0.9974,0.0,0.42304]
[1779376712282,58.6,77086.23,0.0,0.99741,0.0,0.42168]
[1779376713289,58.6,77087.35,0.0,0.99741,0.0,0.42126]
[1779376715865,58.6,77092.64,0.0,0.99742,0.0,0.41927]
[1779376715998,58.6,77092.64,0.0,0.99742,0.0,0.41927]
[1779376716022,58.6,77092.64,0.0,0.99742,0.0,0.41927]
[1779376716310,58.6,77094.18,0.0,0.99743,0.0,0.41869]
[1779376718324,58.6,77101.64,0.0,0.99744,0.0,0.4159]
[1779376719466,58.6,77101.64,0.0,0.99744,0.0,0.4159]
[1779376719522,58.6,77101.64,0.0,0.99744,0.0,0.4159]
[1779376719576,58.6,77101.64,0.0,0.99744,0.0,0.4159]
[1779376719771,58.6,77101.64,0.0,0.99744,0.0,0.4159]
[1779376719622,58.6,77103.05,0.0,0.99745,0.0,0.41537]
[1779376720338,58.6,77101.9,0.0,0.99745,0.0,0.4158]
[1779376724366,58.6,77103.01,0.0,0.99745,0.0,0.41539]
[1779376727766,58.6,77102.53,0.0,0.99745,0.0,0.41557]
[1779376727969,58.6,77101.83,0.0,0.99745,0.0,0.41583]
[1779376728023,58.6,77101.83,0.0,0.99745,0.0,0.41583]
[1779376731415,58.6,77104.89,0.0,0.99745,0.0,0.41469]
[1779376732422,58.6,77103.54,0.0,0.99745,0.0,0.41519]
[1779376735443,58.6,77104.66,0.0,0.99745,0.0,0.41478]
[1779376736450,58.6,77108.73,0.0,0.99746,0.0,0.41326]
[1779376737594,58.6,77108.73,0.0,0.99746,0.0,0.41326]
[1779376737610,58.6,77108.73,0.0,0.99746,0.0,0.41326]
[1779376737775,58.6,77108.73,0.0,0.99746,0.0,0.41326]
[1779376737849,58.6,77108.73,0.0,0.99746,0.0,0.41326]
[1779376737831,58.6,77111.33,0.0,0.99747,0.0,0.4123]
[1779376738020,58.6,77111.33,0.0,0.99747,0.0,0.4123]
[1779376738171,58.6,77111.33,0.0,0.99747,0.0,0.4123]
[1779376740189,58.6,77111.57,0.0,0.99747,0.0,0.41221]
[1779376740558,58.6,77111.57,0.0,0.99747,0.0,0.41221]
[1779376740769,58.6,77111.57,0.0,0.99747,0.0,0.41221]
[1779376740834,58.6,77116.49,0.0,0.99748,0.0,0.4104]
[1779376741033,58.6,77116.49,0.0,0.99748,0.0,0.4104]
[1779376741270,58.6,77116.49,0.0,0.99748,0.0,0.4104]
[1779376741421,58.6,77116.49,0.0,0.99748,0.0,0.4104]
[1779376741486,58.6,77113.22,0.0,0.99747,0.0,0.4116]
[1779376744524,58.6,77113.47,0.0,0.99748,0.0,0.41151]
[1779376744655,58.6,77113.47,0.0,0.99748,0.0,0.41151]
[1779376744748,58.6,77115.2,0.0,0.99748,0.0,0.41087]
[1779376745514,58.6,77113.78,0.0,0.99748,0.0,0.4114]
[1779376746522,58.6,77114.84,0.0,0.99748,0.0,0.411]
[1779376748537,58.6,77115.3,0.0,0.99748,0.0,0.41083]
[1779376748711,58.6,77115.3,0.0,0.99748,0.0,0.41083]
[1779376748807,58.6,77117.9,0.0,0.99749,0.0,0.40988]
[1779376750550,58.6,77119.15,0.0,0.99749,0.0,0.40942]
[1779376752530,58.6,77119.12,0.0,0.99749,0.0,0.40943]
[1779376752686,58.6,77119.12,0.0,0.99749,0.0,0.40943]
[1779376754529,58.6,77119.04,0.0,0.99749,0.0,0.40946]
[1779376754608,58.6,77119.04,0.0,0.99749,0.0,0.40946]
[1779376754675,58.6,77120.63,0.0,0.99749,0.0,0.40887]
[1779376755585,58.6,77122.89,0.0,0.9975,0.0,0.40804]
[1779376756524,58.6,77122.89,0.0,0.9975,0.0,0.40804]
[1779376756695,58.6,77122.89,0.0,0.9975,0.0,0.40804]
[1779376756780,58.6,77127.71,0.0,0.99751,0.0,0.40628]
[1779376757599,58.6,77128.99,0.0,0.99751,0.0,0.40581]
[1779376758528,58.6,77128.99,0.0,0.99751,0.0,0.40581]
[1779376758653,58.6,77128.99,0.0,0.99751,0.0,0.40581]
[1779376760620,58.6,77124.21,0.0,0.9975,0.0,0.40756]
[1779376761560,58.6,77124.21,0.0,0.9975,0.0,0.40756]
[1779376761742,58.6,77124.21,0.0,0.9975,0.0,0.40756]
[1779376761771,58.6,77124.21,0.0,0.9975,0.0,0.40756]
[1779376761887,58.6,77124.21,0.0,0.9975,0.0,0.40756]
[1779376761819,58.6,77122.07,0.0,0.9975,0.0,0.40834]
[1779376762022,58.6,77122.07,0.0,0.9975,0.0,0.40834]
[1779376762234,58.6,77122.07,0.0,0.9975,0.0,0.40834]
[1779376762634,58.6,77125.04,0.0,0.9975,0.0,0.40726]
[1779376764522,58.6,77125.78,0.0,0.99751,0.0,0.40699]
[1779376764683,58.6,77125.78,0.0,0.99751,0.0,0.40699]
[1779376766522,58.6,77125.73,0.0,0.99751,0.0,0.407]
[1779376766781,58.6,77125.73,0.0,0.99751,0.0,0.407]
[1779376767036,58.6,77126.32,0.0,0.99751,0.0,0.40679]
[1779376767431,58.6,77126.32,0.0,0.99751,0.0,0.40679]
[1779376767529,58.6,77126.32,0.0,0.99751,0.0,0.40679]
[1779376767769,58.6,77126.32,0.0,0.99751,0.0,0.40679]
[1779376768676,58.6,77131.81,0.0,0.99752,0.0,0.40479]
[1779376771697,58.6,77133.83,0.0,0.99753,0.0,0.40332]
[1779376772095,58.6,77133.83,0.0,0.99753,0.0,0.40332]
[1779376772269,58.6,77133.83,0.0,0.99753,0.0,0.40332]
[1779376772387,58.6,77133.83,0.0,0.99753,0.0,0.40332]
[1779376773711,58.6,77131.05,0.0,0.99752,0.0,0.40433]
[1779376776837,58.6,77131.05,0.0,0.99752,0.0,0.40433]
[1779376776873,58.6,77133.01,0.0,0.99753,0.0,0.40362]
[1779376778753,58.6,77137.95,0.0,0.99754,0.0,0.40183]
[1779376779759,58.6,77142.67,0.0,0.99755,0.0,0.40013]
[1779376781565,58.6,77143.15,0.0,0.99755,0.0,0.39995]
[1779376781773,58.6,77155.04,0.0,0.99758,0.0,0.39569]
[1779376782780,58.6,77158.51,0.0,0.99759,0.0,0.39445]
[1779376785801,58.6,77155.4,0.0,0.99758,0.0,0.39556]
[1779376786229,58.6,77155.4,0.0,0.99758,0.0,0.39556]
[1779376786808,58.6,77147.91,0.0,0.99757,0.0,0.39824]
[1779376790837,58.6,77145.44,0.0,0.99756,0.0,0.39913]
[1779376793858,58.6,77146.9,0.0,0.99756,0.0,0.3986]
[1779376794865,58.6,77148.29,0.0,0.99757,0.0,0.39811]
[1779376795872,58.6,77146.26,0.0,0.99756,0.0,0.39883]
[1779376799906,58.6,77145.3,0.0,0.99756,0.0,0.39918]
[1779376799982,58.6,77145.3,0.0,0.99756,0.0,0.39918]
[1779376800910,58.6,77141.46,0.0,0.99755,0.0,0.40056]
[1779376801917,58.6,77147.6,0.0,0.99756,0.0,0.39835]
[1779376802925,58.6,77149.7,0.0,0.99757,0.0,0.3976]
[1779376803931,58.6,77152.09,0.0,0.99758,0.0,0.39674]
[1779376804938,58.6,77156.04,0.0,0.99759,0.0,0.39533]
[1779376806952,58.6,77148.6,0.0,0.99757,0.0,0.39799]
[1779376807960,58.6,77146.97,0.0,0.99756,0.0,0.39858]
[1779376808966,58.6,77141.41,0.0,0.99755,0.0,0.40058]
[1779376809973,58.6,77136.7,0.0,0.99754,0.0,0.40228]
[1779376810980,58.6,77133.99,0.0,0.99753,0.0,0.40327]
[1779376811987,58.6,77131.32,0.0,0.99752,0.0,0.40424]
[1779376815008,58.6,77129.8,0.0,0.99752,0.0,0.40479]
[1779376818030,58.6,77131.11,0.0,0.99752,0.0,0.40431]
[1779376820706,58.6,77132.02,0.0,0.99753,0.0,0.40398]
[1779376821052,58.6,77136.46,0.0,0.99754,0.0,0.40237]
[1779376822890,58.6,77136.46,0.0,0.99754,0.0,0.40237]
[1779376822058,58.6,77144.25,0.0,0.99756,0.0,0.39956]
[1779376823065,58.6,77153.25,0.0,0.99758,0.0,0.39633]
[1779376824072,58.6,77154.79,0.0,0.99758,0.0,0.39578]
[1779376825079,58.6,77151.15,0.0,0.99757,0.0,0.39708]
[1779376826086,58.6,77147.11,0.0,0.99756,0.0,0.39853]
[1779376831122,58.6,77148.46,0.0,0.99757,0.0,0.39733]
[1779376832247,58.6,77148.46,0.0,0.99757,0.0,0.39733]
[1779376832261,58.6,77148.46,0.0,0.99757,0.0,0.39733]
[1779376833185,58.6,77150.24,0.0,0.99758,0.0,0.39669]
[1779376834143,58.6,77152.95,0.0,0.99758,0.0,0.39572]
[1779376835150,58.6,77154.78,0.0,0.99759,0.0,0.39507]
[1779376836157,58.6,77156.56,0.0,0.99759,0.0,0.39443]
[1779376837164,58.6,77155.36,0.0,0.99759,0.0,0.39486]
[1779376841191,58.6,77153.85,0.0,0.99758,0.0,0.3954]
[1779376846230,58.6,77154.1,0.0,0.99759,0.0,0.39531]
[1779376851265,58.6,77154.57,0.0,0.99759,0.0,0.39514]
[1779376852772,58.6,77154.57,0.0,0.99759,0.0,0.39514]
[1779376853280,58.6,77159.09,0.0,0.9976,0.0,0.39353]
[1779376854287,58.6,77162.9,0.0,0.99761,0.0,0.39218]
[1779376855276,58.6,77162.9,0.0,0.99761,0.0,0.39218]
[1779376855521,58.6,77162.9,0.0,0.99761,0.0,0.39218]
[1779376855623,58.6,77163.15,0.0,0.99761,0.0,0.39209]
[1779376856949,58.6,77163.15,0.0,0.99761,0.0,0.39209]
[1779376857033,58.6,77163.21,0.0,0.99761,0.0,0.39207]
[1779376857307,58.6,77163.08,0.0,0.99761,0.0,0.39212]
[1779376859323,58.6,77160.12,0.0,0.9976,0.0,0.39317]
[1779376860310,58.6,77160.12,0.0,0.9976,0.0,0.39317]
[1779376864733,58.6,77161.36,0.0,0.9976,0.0,0.39273]
[1779376864777,58.6,77161.36,0.0,0.9976,0.0,0.39273]
[1779376864899,58.6,77161.36,0.0,0.9976,0.0,0.39273]
[1779376864927,58.6,77163.51,0.0,0.99761,0.0,0.39197]
[1779376865032,58.6,77163.51,0.0,0.99761,0.0,0.39197]
[1779376870428,58.6,77164.11,0.0,0.99761,0.0,0.39176]
[1779376873636,58.6,77164.54,0.0,0.99761,0.0,0.3916]
[1779376873708,58.6,77164.54,0.0,0.99761,0.0,0.3916]
[1779376873772,58.6,77164.54,0.0,0.99761,0.0,0.3916]
[1779376873803,58.6,77164.98,0.0,0.99761,0.0,0.39145]
[1779376879496,58.6,77172.58,0.0,0.99763,0.0,0.38877]
[1779376881972,58.6,77174.01,0.0,0.99763,0.0,0.38827]
[1779376882030,58.6,77174.01,0.0,0.99763,0.0,0.38827]
[1779376882022,58.6,77176.13,0.0,0.99764,0.0,0.38752]
[1779376882039,58.6,77176.13,0.0,0.99764,0.0,0.38752]
[1779376882274,58.6,77176.13,0.0,0.99764,0.0,0.38752]
[1779376882518,58.6,77176.01,0.0,0.99764,0.0,0.38757]
[1779376883525,58.6,77178.69,0.0,0.99764,0.0,0.38663]
[1779376884532,58.6,77183.19,0.0,0.99766,0.0,0.38506]
[1779376887554,58.6,77185.81,0.0,0.99766,0.0,0.38414]
[1779376889583,58.6,77194.41,0.0,0.99768,0.0,0.38116]
[1779376890591,58.6,77199.32,0.0,0.99769,0.0,0.37947]
[1779376892608,58.6,77198.58,0.0,0.9977,0.0,0.37903]
[1779376893612,58.6,77191.52,0.0,0.99768,0.0,0.38147]
[1779376896633,58.6,77184.8,0.0,0.99766,0.0,0.3838]
[1779376898646,58.6,77179.67,0.0,0.99765,0.0,0.38558]
[1779376901668,58.6,77176.93,0.0,0.99764,0.0,0.38654]
[1779376903763,58.6,77177.18,0.0,0.99765,0.0,0.38645]
[1779376903770,58.6,77177.18,0.0,0.99765,0.0,0.38645]
[1779376903886,58.6,77177.18,0.0,0.99765,0.0,0.38645]
[1779376904020,58.6,77177.18,0.0,0.99765,0.0,0.38645]
[1779376903987,58.6,77180.87,0.0,0.99765,0.0,0.38516]
[1779376909725,58.6,77179.3,0.0,0.99765,0.0,0.38571]
[1779376913863,58.6,77177.91,0.0,0.99765,0.0,0.3862]
[1779376913982,58.6,77177.91,0.0,0.99765,0.0,0.3862]
[1779376914023,58.6,77177.91,0.0,0.99765,0.0,0.3862]
[1779376914072,58.6,77179.11,0.0,0.99765,0.0,0.38578]
[1779376919794,58.6,77181.32,0.0,0.99765,0.0,0.38501]
[1779376921809,58.6,77187.27,0.0,0.99767,0.0,0.38294]
[1779376923591,58.6,77187.78,0.0,0.99767,0.0,0.38276]
[1779376923716,58.6,77187.78,0.0,0.99767,0.0,0.38276]
[1779376923774,58.6,77187.78,0.0,0.99767,0.0,0.38276]
[1779376923823,58.6,77187.31,0.0,0.99767,0.0,0.38292]
[1779376925837,58.6,77182.45,0.0,0.99766,0.0,0.38461]
[1779376927819,58.6,77182.3,0.0,0.99766,0.0,0.38467]
[1779376927835,58.6,77182.3,0.0,0.99766,0.0,0.38467]
[1779376928035,58.6,77182.3,0.0,0.99766,0.0,0.38467]
[1779376928089,58.6,77189.04,0.0,0.99767,0.0,0.38233]
[1779376931879,58.6,77185.57,0.0,0.99767,0.0,0.38353]
[1779376933893,58.6,77182.39,0.0,0.99766,0.0,0.38463]
[1779376934271,58.6,77182.39,0.0,0.99766,0.0,0.38463]
[1779376934349,58.6,77182.39,0.0,0.99766,0.0,0.38463]
[1779376934540,58.6,77182.39,0.0,0.99766,0.0,0.38463]
[1779376934900,58.6,77179.79,0.0,0.99765,0.0,0.38554]
[1779376939936,58.6,77186.74,0.0,0.99767,0.0,0.38312]
[1779376941068,58.6,77186.74,0.0,0.99767,0.0,0.38312]
[1779376941191,58.6,77186.92,0.0,0.99767,0.0,0.38306]
[1779376941277,58.6,77186.92,0.0,0.99767,0.0,0.38306]
[1779376941949,58.6,77186.69,0.0,0.99767,0.0,0.38314]
[1779376944970,58.6,77180.73,0.0,0.99765,0.0,0.38521]
[1779376946999,58.6,77180.7,0.0,0.99765,0.0,0.38522]
[1779376947020,58.6,77180.7,0.0,0.99765,0.0,0.38522]
[1779376947072,58.6,77180.7,0.0,0.99765,0.0,0.38522]
[1779376947099,58.6,77180.89,0.0,0.99765,0.0,0.38516]
[1779376947274,58.6,77180.89,0.0,0.99765,0.0,0.38516]
[1779376951031,58.6,77186.0,0.0,0.99767,0.0,0.38268]
[1779376954520,58.6,77186.64,0.0,0.99767,0.0,0.38246]
[1779376954533,58.6,77186.64,0.0,0.99767,0.0,0.38246]
[1779376954772,58.6,77186.64,0.0,0.99767,0.0,0.38246]
[1779376955059,58.6,77186.56,0.0,0.99767,0.0,0.38249]
[1779376957073,58.6,77192.83,0.0,0.99769,0.0,0.38032]
[1779376958083,58.6,77203.91,0.0,0.99771,0.0,0.37652]
[1779376959089,58.6,77207.12,0.0,0.99772,0.0,0.37542]
[1779376960096,58.6,77209.89,0.0,0.99773,0.0,0.37448]
[1779376963117,58.6,77207.38,0.0,0.99772,0.0,0.37533]
[1779376964124,58.6,77211.43,0.0,0.99773,0.0,0.37395]
[1779376965482,58.6,77212.4,0.0,0.99773,0.0,0.37363]
[1779376965528,58.6,77212.4,0.0,0.99773,0.0,0.37363]
[1779376965542,58.6,77212.4,0.0,0.99773,0.0,0.37363]
[1779376965774,58.6,77212.4,0.0,0.99773,0.0,0.37363]
[1779376965817,58.6,77212.4,0.0,0.99773,0.0,0.37363]
[1779376969158,58.6,77214.94,0.0,0.99774,0.0,0.37276]
[1779376971173,58.6,77218.14,0.0,0.99775,0.0,0.37168]
[1779376974923,58.6,77218.24,0.0,0.99775,0.0,0.37165]
[1779376975030,58.6,77218.24,0.0,0.99775,0.0,0.37165]
[1779376975052,58.6,77218.24,0.0,0.99775,0.0,0.37165]
[1779376975105,58.6,77219.47,0.0,0.99775,0.0,0.37123]
[1779376975276,58.6,77219.47,0.0,0.99775,0.0,0.37123]
[1779376980576,58.6,77223.2,0.0,0.99776,0.0,0.36998]
[1779376980735,58.6,77223.2,0.0,0.99776,0.0,0.36998]
[1779376980774,58.6,77223.2,0.0,0.99776,0.0,0.36998]
[1779376980837,58.6,77222.05,0.0,0.99775,0.0,0.37036]
[1779376982251,58.6,77219.3,0.0,0.99775,0.0,0.37129]
[1779376985405,58.6,77220.88,0.0,0.99775,0.0,0.37076]
[1779376985524,58.6,77220.88,0.0,0.99775,0.0,0.37076]
[1779376985529,58.6,77220.88,0.0,0.99775,0.0,0.37076]
[1779376985773,58.6,77220.88,0.0,0.99775,0.0,0.37076]
[1779376985824,58.6,77222.03,0.0,0.99775,0.0,0.37037]
[1779376991835,58.6,77220.59,0.0,0.99775,0.0,0.37086]
[1779376991947,58.6,77220.59,0.0,0.99775,0.0,0.37086]
[1779376992030,58.6,77220.59,0.0,0.99775,0.0,0.37086]
[1779376992092,58.6,77220.59,0.0,0.99775,0.0,0.37086]
[1779376992033,58.6,77219.78,0.0,0.99775,0.0,0.37113]
[1779376994533,58.6,77221.32,0.0,0.99775,0.0,0.37061]
[1779376994713,58.6,77221.32,0.0,0.99775,0.0,0.37061]
[1779376994811,58.6,77222.4,0.0,0.99775,0.0,0.37025]
[1779376996524,58.6,77224.1,0.0,0.99776,0.0,0.36967]
[1779376996711,58.6,77224.1,0.0,0.99776,0.0,0.36967]
[1779376996781,58.6,77224.18,0.0,0.99776,0.0,0.36965]
[1779376997829,58.6,77224.18,0.0,0.99776,0.0,0.36965]
[1779376997926,58.6,77227.81,0.0,0.99777,0.0,0.36843]
[1779376998901,58.6,77227.81,0.0,0.99777,0.0,0.36843]
[1779376998921,58.6,77232.44,0.0,0.99778,0.0,0.36688]
[1779377000537,58.6,77232.77,0.0,0.99778,0.0,0.36677]
[1779377000705,58.6,77232.77,0.0,0.99778,0.0,0.36677]
[1779377000776,58.6,77232.9,0.0,0.99778,0.0,0.36673]
[1779377001397,58.6,77238.94,0.0,0.99779,0.0,0.36471]
[1779377003869,58.6,77239.89,0.0,0.99779,0.0,0.3644]
[1779377004021,58.6,77239.89,0.0,0.99779,0.0,0.3644]
[1779377004122,58.6,77237.73,0.0,0.99779,0.0,0.36512]
[1779377004532,58.6,77237.73,0.0,0.99779,0.0,0.36512]
[1779377004707,58.6,77237.73,0.0,0.99779,0.0,0.36512]
[1779377004773,58.6,77237.73,0.0,0.99779,0.0,0.36512]
[1779377004800,58.6,77237.34,0.0,0.99779,0.0,0.36525]
[1779377006529,58.6,77237.04,0.0,0.99779,0.0,0.36535]
[1779377006649,58.6,77237.04,0.0,0.99779,0.0,0.36535]
[1779377006683,58.6,77238.11,0.0,0.99779,0.0,0.36499]
[1779377009161,58.6,77237.96,0.0,0.99779,0.0,0.36504]
[1779377009534,58.6,77238.93,0.0,0.99779,0.0,0.36472]
[1779377010460,58.6,77243.14,0.0,0.9978,0.0,0.36332]
[1779377012009,58.6,77243.14,0.0,0.9978,0.0,0.36332]
[1779377012029,58.6,77243.14,0.0,0.9978,0.0,0.36332]
[1779377012110,58.6,77244.26,0.0,0.99781,0.0,0.36228]
[1779377012474,58.6,77242.37,0.0,0.9978,0.0,0.36291]
[1779377014945,58.6,77242.02,0.0,0.9978,0.0,0.36302]
[1779377015064,58.6,77242.02,0.0,0.9978,0.0,0.36302]
[1779377015115,58.6,77235.68,0.0,0.99779,0.0,0.36512]
[1779377017023,58.6,77236.41,0.0,0.99779,0.0,0.36488]
[1779377017049,58.6,77239.54,0.0,0.9978,0.0,0.36384]
[1779377017233,58.6,77239.54,0.0,0.9978,0.0,0.36384]
[1779377019023,58.6,77240.78,0.0,0.9978,0.0,0.36343]
[1779377019114,58.6,77240.78,0.0,0.9978,0.0,0.36343]
[1779377019057,58.6,77240.23,0.0,0.9978,0.0,0.36361]
[1779377021537,58.6,77238.49,0.0,0.9978,0.0,0.36419]
[1779377023026,58.6,77238.49,0.0,0.9978,0.0,0.36419]
[1779377023171,58.6,77238.49,0.0,0.9978,0.0,0.36419]
[1779377023126,58.6,77237.84,0.0,0.99779,0.0,0.36441]
[1779377024558,58.6,77241.26,0.0,0.9978,0.0,0.36327]
[1779377027030,58.6,77242.07,0.0,0.9978,0.0,0.36301]
[1779377027074,58.6,77243.21,0.0,0.99781,0.0,0.36263]
[1779377027280,58.6,77243.21,0.0,0.99781,0.0,0.36263]
[1779377031037,58.6,77242.2,0.0,0.9978,0.0,0.36296]
[1779377031053,58.6,77242.2,0.0,0.9978,0.0,0.36296]
[1779377031091,58.6,77242.2,0.0,0.9978,0.0,0.36296]
[1779377031130,58.6,77235.3,0.0,0.99779,0.0,0.36525]
[1779377031271,58.6,77235.3,0.0,0.99779,0.0,0.36525]
[1779377031403,58.6,77235.3,0.0,0.99779,0.0,0.36525]
[1779377031607,58.6,77233.19,0.0,0.99778,0.0,0.36595]
[1779377033623,58.6,77228.25,0.0,0.99777,0.0,0.3676]
[1779377034629,58.6,77221.02,0.0,0.99776,0.0,0.37003]
[1779377035455,58.6,77221.02,0.0,0.99776,0.0,0.37003]
[1779377035481,58.6,77221.02,0.0,0.99776,0.0,0.37003]
[1779377035520,58.6,77221.02,0.0,0.99776,0.0,0.37003]
[1779377035831,58.6,77221.02,0.0,0.99776,0.0,0.37003]
[1779377035929,58.6,77216.96,0.0,0.99775,0.0,0.3714]
[1779377036644,58.6,77215.2,0.0,0.99774,0.0,0.37199]
[1779377038658,58.6,77210.15,0.0,0.99773,0.0,0.3737]
[1779377041080,58.6,77210.26,0.0,0.99773,0.0,0.37367]
[1779377041909,58.6,77213.56,0.0,0.99774,0.0,0.37255]
[1779377042691,58.6,77215.01,0.0,0.99774,0.0,0.37206]
[1779377043698,58.6,77211.46,0.0,0.99773,0.0,0.37326]
[1779377045732,58.6,77210.33,0.0,0.99773,0.0,0.37364]
[1779377046727,58.6,77197.84,0.0,0.9977,0.0,0.3779]
[1779377048138,58.6,77195.2,0.0,0.9977,0.0,0.37881]
[1779377049748,58.6,77193.73,0.0,0.99769,0.0,0.37932]
[1779377052769,58.6,77190.98,0.0,0.99769,0.0,0.38026]
[1779377053940,58.6,77190.98,0.0,0.99769,0.0,0.38026]
[1779377054144,58.6,77187.24,0.0,0.99768,0.0,0.38155]
[1779377054783,58.6,77182.48,0.0,0.99767,0.0,0.3832]
[1779377056801,58.6,77181.15,0.0,0.99766,0.0,0.38366]
[1779377057808,58.6,77178.52,0.0,0.99766,0.0,0.38458]
[1779377058815,58.6,77176.47,0.0,0.99765,0.0,0.38529]
[1779377059822,58.6,77174.72,0.0,0.99765,0.0,0.3859]
[1779377061836,58.6,77168.16,0.0,0.99763,0.0,0.3882]
[1779377062844,58.6,77170.18,0.0,0.99764,0.0,0.38749]
[1779377063850,58.6,77185.6,0.0,0.99767,0.0,0.38212]
[1779377064857,58.6,77187.23,0.0,0.99768,0.0,0.38156]
[1779377066871,58.6,77184.84,0.0,0.99767,0.0,0.38238]
[1779377067877,58.6,77183.62,0.0,0.99767,0.0,0.38281]
[1779377069894,58.6,77176.99,0.0,0.99765,0.0,0.38511]
[1779377070898,58.6,77171.69,0.0,0.99764,0.0,0.38696]
[1779377071906,58.6,77175.85,0.0,0.99765,0.0,0.38481]
[1779377072913,58.6,77177.39,0.0,0.99766,0.0,0.38427]
[1779377075934,58.6,77178.92,0.0,0.99766,0.0,0.38374]
[1779377077948,58.6,77174.32,0.0,0.99765,0.0,0.38534]
[1779377078955,58.6,77175.46,0.0,0.99765,0.0,0.38494]
[1779377081976,58.6,77173.12,0.0,0.99765,0.0,0.38576]
[1779377087011,58.6,77172.86,0.0,0.99765,0.0,0.38585]
[1779377092046,58.6,77172.92,0.0,0.99765,0.0,0.38583]
[1779377097080,58.6,77172.32,0.0,0.99765,0.0,0.38604]
[1779377098088,58.6,77170.46,0.0,0.99764,0.0,0.38669]
[1779377101116,58.6,77167.62,0.0,0.99763,0.0,0.38769]
[1779377102116,58.6,77162.67,0.0,0.99762,0.0,0.38943]
[1779377103123,58.6,77161.32,0.0,0.99762,0.0,0.3899]
[1779377106144,58.6,77162.75,0.0,0.99762,0.0,0.3894]
[1779377107151,58.6,77166.71,0.0,0.99763,0.0,0.38801]
[1779377108158,58.6,77168.36,0.0,0.99764,0.0,0.38743]
[1779377109165,58.6,77169.49,0.0,0.99764,0.0,0.38703]
[1779377113193,58.6,77171.48,0.0,0.99764,0.0,0.38633]
[1779377114200,58.6,77172.74,0.0,0.99765,0.0,0.38589]
[1779377115207,58.6,77170.86,0.0,0.99764,0.0,0.38655]
[1779377119235,58.6,77172.46,0.0,0.99765,0.0,0.38599]
[1779377125277,58.6,77171.26,0.0,0.99764,0.0,0.38641]
[1779377127292,58.6,77172.57,0.0,0.99765,0.0,0.38595]
[1779377132628,58.6,77173.54,0.0,0.99765,0.0,0.38491]
[1779377137825,58.6,77174.0,0.0,0.99765,0.0,0.38475]
[1779377137928,58.6,77174.0,0.0,0.99765,0.0,0.38475]
[1779377137985,58.6,77173.84,0.0,0.99765,0.0,0.38481]
[1779377139376,58.6,77169.25,0.0,0.99764,0.0,0.38641]
[1779377140382,58.6,77167.43,0.0,0.99764,0.0,0.38705]
[1779377141925,58.6,77167.43,0.0,0.99764,0.0,0.38705]
[1779377145418,58.6,77170.2,0.0,0.99765,0.0,0.38608]
[1779377146425,58.6,77172.45,0.0,0.99765,0.0,0.38529]
[1779377151461,58.6,77172.49,0.0,0.99765,0.0,0.38528]
[1779377154482,58.6,77173.85,0.0,0.99765,0.0,0.3848]
[1779377159519,58.6,77173.57,0.0,0.99765,0.0,0.3849]
[1779377160526,58.6,77174.99,0.0,0.99766,0.0,0.38441]
[1779377161533,58.6,77179.2,0.0,0.99767,0.0,0.38294]
[1779377163547,58.6,77180.79,0.0,0.99767,0.0,0.38239]
[1779377166568,58.6,77178.66,0.0,0.99767,0.0,0.38313]
[1779377168582,58.6,77170.72,0.0,0.99765,0.0,0.3859]
[1779377169589,58.6,77167.06,0.0,0.99764,0.0,0.38718]
[1779377170596,58.6,77168.19,0.0,0.99764,0.0,0.38678]
[1779377171603,58.6,77170.39,0.0,0.99765,0.0,0.38601]
[1779377172611,58.6,77171.64,0.0,0.99765,0.0,0.38557]
[1779377177646,58.6,77171.71,0.0,0.99765,0.0,0.38555]
[1779377182680,58.6,77172.02,0.0,0.99765,0.0,0.38544]
[1779377184695,58.6,77173.48,0.0,0.99765,0.0,0.38493]
[1779377185702,58.6,77174.57,0.0,0.99766,0.0,0.38455]
[1779377186709,58.6,77166.82,0.0,0.99764,0.0,0.38726]
[1779377191744,58.6,77165.25,0.0,0.99764,0.0,0.38711]
[1779377192751,58.6,77166.85,0.0,0.99764,0.0,0.38654]
[1779377193758,58.6,77168.42,0.0,0.99765,0.0,0.386]
[1779377194765,58.6,77171.13,0.0,0.99765,0.0,0.38505]
[1779377200094,58.6,77172.07,0.0,0.99765,0.0,0.38472]
[1779377200132,58.6,77159.47,0.0,0.99762,0.0,0.38914]
[1779377200807,58.6,77155.05,0.0,0.99761,0.0,0.39069]
[1779377201814,58.6,77155.03,0.0,0.99761,0.0,0.3907]
[1779377206855,58.6,77154.97,0.0,0.99761,0.0,0.39072]
[1779377207862,58.6,77161.2,0.0,0.99763,0.0,0.38853]
[1779377208869,58.6,77162.98,0.0,0.99763,0.0,0.3879]
[1779377211890,58.6,77159.44,0.0,0.99762,0.0,0.38915]
[1779377212897,58.6,77156.45,0.0,0.99762,0.0,0.3902]
[1779377214911,58.6,77159.33,0.0,0.99762,0.0,0.38919]
[1779377215918,58.6,77162.68,0.0,0.99763,0.0,0.38801]
[1779377218158,58.6,77163.91,0.0,0.99763,0.0,0.38758]
[1779377220954,58.6,77165.73,0.0,0.99764,0.0,0.38694]
[1779377221962,58.6,77167.24,0.0,0.99764,0.0,0.38641]
[1779377222970,58.6,77171.84,0.0,0.99765,0.0,0.3848]
[1779377223977,58.6,77182.31,0.0,0.99768,0.0,0.38117]
[1779377224984,58.6,77185.83,0.0,0.99769,0.0,0.37995]
[1779377229016,58.6,77174.79,0.0,0.99766,0.0,0.38377]
[1779377230023,58.6,77177.44,0.0,0.99767,0.0,0.38285]
[1779377233044,58.6,77176.35,0.0,0.99766,0.0,0.38323]
[1779377238079,58.6,77177.46,0.0,0.99767,0.0,0.38285]
[1779377241100,58.6,77179.93,0.0,0.99767,0.0,0.38199]
[1779377243114,58.6,77178.69,0.0,0.99767,0.0,0.38242]
[1779377247142,58.6,77175.86,0.0,0.99766,0.0,0.3834]
[1779377252177,58.6,77175.36,0.0,0.99767,0.0,0.38288]
[1779377254190,58.6,77177.15,0.0,0.99767,0.0,0.38226]
[1779377256205,58.6,77178.81,0.0,0.99767,0.0,0.38168]
[1779377258219,58.6,77172.64,0.0,0.99766,0.0,0.38382]
[1779377259226,58.6,77170.73,0.0,0.99765,0.0,0.38449]
[1779377261241,58.6,77172.44,0.0,0.99766,0.0,0.38389]
[1779377266276,58.6,77172.42,0.0,0.99766,0.0,0.3839]
[1779377269296,58.6,77174.11,0.0,0.99766,0.0,0.38331]
[1779377272318,58.6,77172.95,0.0,0.99766,0.0,0.38371]
[1779377273325,58.6,77171.48,0.0,0.99766,0.0,0.38423]
[1779377275340,58.6,77172.63,0.0,0.99766,0.0,0.38382]
[1779377280392,58.6,77172.13,0.0,0.99766,0.0,0.384]
[1779377283413,58.6,77173.59,0.0,0.99766,0.0,0.38349]
[1779377288450,58.6,77173.15,0.0,0.99766,0.0,0.38364]
[1779377290464,58.6,77171.4,0.0,0.99766,0.0,0.38425]
[1779377291471,58.6,77169.78,0.0,0.99765,0.0,0.38482]
[1779377294492,58.6,77172.54,0.0,0.99766,0.0,0.38386]
[1779377295499,58.6,77173.97,0.0,0.99766,0.0,0.38336]
[1779377297518,58.6,77179.08,0.0,0.99767,0.0,0.38159]
[1779377299531,58.6,77180.57,0.0,0.99768,0.0,0.38107]
[1779377300539,58.6,77185.02,0.0,0.99769,0.0,0.37954]
[1779377301547,58.6,77186.23,0.0,0.99769,0.0,0.37912]
[1779377306581,58.6,77186.27,0.0,0.99769,0.0,0.37911]
[1779377311616,58.6,77186.38,0.0,0.9977,0.0,0.37837]
[1779377316652,58.6,77186.41,0.0,0.9977,0.0,0.37836]
[1779377320681,58.6,77188.0,0.0,0.9977,0.0,0.37782]
[1779377323702,58.6,77177.88,0.0,0.99768,0.0,0.3813]
[1779377324711,58.6,77173.82,0.0,0.99767,0.0,0.38271]
[1779377326722,58.6,77177.4,0.0,0.99767,0.0,0.38147]
[1779377331758,58.6,77178.06,0.0,0.99768,0.0,0.38124]
[1779377334779,58.6,77180.54,0.0,0.99768,0.0,0.38038]
[1779377335786,58.6,77182.95,0.0,0.99769,0.0,0.37955]
[1779377336793,58.6,77181.4,0.0,0.99768,0.0,0.38009]
[1779377337800,58.6,77190.73,0.0,0.99771,0.0,0.37688]
[1779377338807,58.6,77195.77,0.0,0.99772,0.0,0.37516]
[1779377339814,58.6,77197.97,0.0,0.99772,0.0,0.37441]
[1779377340821,58.6,77204.63,0.0,0.99774,0.0,0.37215]
[1779377341828,58.6,77206.7,0.0,0.99774,0.0,0.37145]
[1779377342835,58.6,77214.28,0.0,0.99776,0.0,0.36889]
[1779377345856,58.6,77215.53,0.0,0.99776,0.0,0.36847]
[1779377347870,58.6,77213.12,0.0,0.99776,0.0,0.36928]
[1779377349884,58.6,77214.27,0.0,0.99776,0.0,0.3689]
[1779377354919,58.6,77214.43,0.0,0.99776,0.0,0.36884]
[1779377359954,58.6,77215.32,0.0,0.99776,0.0,0.36854]
[1779377360961,58.6,77219.23,0.0,0.99777,0.0,0.36723]
[1779377361968,58.6,77217.03,0.0,0.99777,0.0,0.36797]
[1779377365996,58.6,77218.64,0.0,0.99777,0.0,0.36743]
[1779377367003,58.6,77217.31,0.0,0.99777,0.0,0.36788]
[1779377368011,58.6,77219.0,0.0,0.99777,0.0,0.36731]
[1779377369018,58.6,77220.23,0.0,0.99777,0.0,0.3669]
[1779377370025,58.6,77221.42,0.0,0.99778,0.0,0.3665]
[1779377371032,58.6,77223.29,0.0,0.99779,0.0,0.3652]
[1779377372039,58.6,77227.54,0.0,0.99779,0.0,0.36379]
[1779377373046,58.6,77229.75,0.0,0.9978,0.0,0.36306]
[1779377374053,58.6,77234.65,0.0,0.99781,0.0,0.36144]
[1779377379088,58.6,77232.89,0.0,0.99781,0.0,0.36202]
[1779377379910,58.6,77232.89,0.0,0.99781,0.0,0.36202]
[1779377380132,58.6,77231.49,0.0,0.9978,0.0,0.36248]
[1779377380866,58.6,77231.49,0.0,0.9978,0.0,0.36248]
[1779377381173,58.6,77227.52,0.0,0.99779,0.0,0.3638]
[1779377382109,58.6,77224.49,0.0,0.99779,0.0,0.3648]
[1779377383116,58.6,77222.98,0.0,0.99778,0.0,0.36531]
[1779377384122,58.6,77221.01,0.0,0.99778,0.0,0.36596]
[1779377385131,58.6,77214.14,0.0,0.99776,0.0,0.36826]
[1779377386137,58.6,77209.59,0.0,0.99775,0.0,0.36979]
[1779377388150,58.6,77209.22,0.0,0.99775,0.0,0.36991]
[1779377390168,58.6,77204.8,0.0,0.99774,0.0,0.37141]
[1779377391218,58.6,77204.8,0.0,0.99774,0.0,0.37141]
[1779377392475,58.6,77204.41,0.0,0.99774,0.0,0.37154]
[1779377395202,58.6,77202.23,0.0,0.99774,0.0,0.37228]
[1779377397216,58.6,77198.34,0.0,0.99773,0.0,0.3736]
[1779377398224,58.6,77196.5,0.0,0.99772,0.0,0.37422]
[1779377400237,58.6,77197.75,0.0,0.99773,0.0,0.3738]
[1779377401244,58.6,77202.02,0.0,0.99774,0.0,0.37235]
[1779377402250,58.6,77205.29,0.0,0.99774,0.0,0.37124]
[1779377403258,58.6,77204.15,0.0,0.99774,0.0,0.37163]
[1779377404265,58.6,77200.0,0.0,0.99773,0.0,0.37303]
[1779377406279,58.6,77198.66,0.0,0.99773,0.0,0.37349]
[1779377407286,58.6,77196.19,0.0,0.99772,0.0,0.37433]
[1779377408293,58.6,77197.48,0.0,0.99773,0.0,0.37389]
[1779377411320,58.6,77198.94,0.0,0.99773,0.0,0.37339]
[1779377413334,58.6,77202.08,0.0,0.99774,0.0,0.37233]
[1779377416355,58.6,77200.29,0.0,0.99773,0.0,0.37293]
[1779377417362,58.6,77198.87,0.0,0.99773,0.0,0.37342]
[1779377421391,58.6,77200.75,0.0,0.99773,0.0,0.37278]
[1779377424417,58.6,77205.81,0.0,0.99775,0.0,0.37106]
[1779377425422,58.6,77210.46,0.0,0.99776,0.0,0.3695]
[1779377426429,58.6,77212.18,0.0,0.99776,0.0,0.36892]
[1779377428443,58.6,77211.07,0.0,0.99776,0.0,0.36929]
[1779377429450,58.6,77212.68,0.0,0.99776,0.0,0.36875]
[1779377431464,58.6,77210.51,0.0,0.99776,0.0,0.3688]
[1779377432471,58.6,77208.76,0.0,0.99776,0.0,0.36939]
[1779377435493,58.6,77207.6,0.0,0.99775,0.0,0.36978]
[1779377438515,58.6,77209.0,0.0,0.99776,0.0,0.36931]
[1779377439521,58.6,77210.26,0.0,0.99776,0.0,0.36888]
[1779377441535,58.6,77207.99,0.0,0.99775,0.0,0.36965]
[1779377442542,58.6,77199.74,0.0,0.99774,0.0,0.37243]
[1779377443549,58.6,77198.18,0.0,0.99773,0.0,0.37296]
[1779377444556,58.6,77199.26,0.0,0.99773,0.0,0.3726]
[1779377445563,58.6,77201.66,0.0,0.99774,0.0,0.37178]
[1779377449591,58.6,77200.56,0.0,0.99774,0.0,0.37216]
[1779377451605,58.6,77202.28,0.0,0.99774,0.0,0.37157]
[1779377453620,58.6,77200.85,0.0,0.99774,0.0,0.37206]
[1779377455635,58.6,77198.39,0.0,0.99773,0.0,0.37289]
[1779377456643,58.6,77197.2,0.0,0.99773,0.0,0.3733]
[1779377460671,58.6,77195.94,0.0,0.99773,0.0,0.37372]
[1779377462689,58.6,77198.0,0.0,0.99773,0.0,0.37302]
[1779377463692,58.6,77189.91,0.0,0.99771,0.0,0.37578]
[1779377464701,58.6,77184.85,0.0,0.9977,0.0,0.37751]
[1779377465708,58.6,77176.97,0.0,0.99768,0.0,0.38022]
[1779377466715,58.6,77169.24,0.0,0.99766,0.0,0.3829]
[1779377467722,58.6,77167.11,0.0,0.99766,0.0,0.38364]
[1779377471753,58.6,77171.09,0.0,0.99767,0.0,0.38226]
[1779377472759,58.6,77178.85,0.0,0.99769,0.0,0.37958]
[1779377477794,58.6,77178.38,0.0,0.99769,0.0,0.37974]
[1779377478801,58.6,77175.35,0.0,0.99768,0.0,0.38078]
[1779377479808,58.6,77177.08,0.0,0.99768,0.0,0.38019]
[1779377482718,58.6,77177.27,0.0,0.99768,0.0,0.38012]
[1779377483043,58.6,77177.27,0.0,0.99768,0.0,0.38012]
[1779377484850,58.6,77174.61,0.0,0.99768,0.0,0.38104]
[1779377488445,58.6,77175.15,0.0,0.99768,0.0,0.38085]
[1779377488529,58.6,77175.15,0.0,0.99768,0.0,0.38085]
[1779377488683,58.6,77175.15,0.0,0.99768,0.0,0.38085]
[1779377488613,58.6,77175.3,0.0,0.99768,0.0,0.3808]
[1779377491064,58.6,77175.05,0.0,0.99768,0.0,0.38089]
[1779377491566,58.6,77165.43,0.0,0.99766,0.0,0.38352]
[1779377491899,58.6,77162.49,0.0,0.99765,0.0,0.38455]
[1779377492906,58.6,77164.64,0.0,0.99766,0.0,0.3838]
[1779377493928,58.6,77163.62,0.0,0.99765,0.0,0.38415]
[1779377494862,58.6,77163.62,0.0,0.99765,0.0,0.38415]
[1779377495410,58.6,77163.62,0.0,0.99765,0.0,0.38415]
[1779377495470,58.6,77163.62,0.0,0.99765,0.0,0.38415]
[1779377495575,58.6,77163.62,0.0,0.99765,0.0,0.38415]
[1779377495654,58.6,77163.62,0.0,0.99765,0.0,0.38415]
[1779377495650,58.6,77147.08,0.0,0.99762,0.0,0.38996]
[1779377495780,58.6,77147.08,0.0,0.99762,0.0,0.38996]
[1779377495842,58.6,77147.08,0.0,0.99762,0.0,0.38996]
[1779377495928,58.6,77147.5,0.0,0.99762,0.0,0.38981]
[1779377499624,58.6,77150.28,0.0,0.99762,0.0,0.38883]
[1779377501969,58.6,77154.14,0.0,0.99763,0.0,0.38747]
[1779377502977,58.6,77155.9,0.0,0.99764,0.0,0.38685]
[1779377504567,58.6,77155.9,0.0,0.99764,0.0,0.38685]
[1779377504722,58.6,77155.9,0.0,0.99764,0.0,0.38685]
[1779377504774,58.6,77155.91,0.0,0.99764,0.0,0.38685]
[1779377508013,58.6,77159.27,0.0,0.99764,0.0,0.38567]
[1779377509019,58.6,77160.5,0.0,0.99765,0.0,0.38524]
[1779377510026,58.6,77159.36,0.0,0.99764,0.0,0.38564]
[1779377511033,58.6,77155.32,0.0,0.99763,0.0,0.38706]
[1779377512040,58.6,77153.57,0.0,0.99763,0.0,0.38767]
[1779377513341,58.6,77153.57,0.0,0.99763,0.0,0.38767]
[1779377513407,58.6,77153.57,0.0,0.99763,0.0,0.38767]
[1779377513524,58.6,77153.57,0.0,0.99763,0.0,0.38767]
[1779377514054,58.6,77152.8,0.0,0.99763,0.0,0.38794]
[1779377515061,58.6,77150.33,0.0,0.99762,0.0,0.38881]
[1779377517075,58.6,77153.51,0.0,0.99763,0.0,0.38769]
[1779377518416,58.6,77153.51,0.0,0.99763,0.0,0.38769]
[1779377518520,58.6,77153.51,0.0,0.99763,0.0,0.38769]
[1779377518531,58.6,77153.51,0.0,0.99763,0.0,0.38769]
[1779377518621,58.6,77154.86,0.0,0.99763,0.0,0.38722]
[1779377518774,58.6,77154.86,0.0,0.99763,0.0,0.38722]
[1779377521107,58.6,77156.18,0.0,0.99764,0.0,0.38675]
[1779377522115,58.6,77153.57,0.0,0.99763,0.0,0.38767]
[1779377523520,58.6,77153.57,0.0,0.99763,0.0,0.38767]
[1779377523651,58.6,77153.57,0.0,0.99763,0.0,0.38767]
[1779377523676,58.6,77152.08,0.0,0.99763,0.0,0.38819]
[1779377523776,58.6,77152.08,0.0,0.99763,0.0,0.38819]
[1779377525136,58.6,77152.82,0.0,0.99763,0.0,0.38793]
[1779377529164,58.6,77154.19,0.0,0.99763,0.0,0.38745]
[1779377531178,58.6,77153.32,0.0,0.99763,0.0,0.38776]
[1779377532469,58.6,77153.32,0.0,0.99763,0.0,0.38776]
[1779377532537,58.6,77151.61,0.0,0.99763,0.0,0.38836]
[1779377533198,58.6,77147.33,0.0,0.99762,0.0,0.38987]
[1779377534754,58.6,77147.33,0.0,0.99762,0.0,0.38987]
[1779377534205,58.6,77148.6,0.0,0.99762,0.0,0.38942]
[1779377534774,58.6,77148.6,0.0,0.99762,0.0,0.38942]
[1779377536104,58.6,77148.94,0.0,0.99762,0.0,0.3893]
[1779377536220,58.6,77147.08,0.0,0.99762,0.0,0.38996]
[1779377537227,58.6,77147.87,0.0,0.99762,0.0,0.38968]
[1779377539241,58.6,77146.85,0.0,0.99761,0.0,0.39004]
[1779377541537,58.6,77147.07,0.0,0.99762,0.0,0.38996]
[1779377541602,58.6,77147.07,0.0,0.99762,0.0,0.38996]
[1779377541638,58.6,77148.16,0.0,0.99762,0.0,0.38958]
[1779377541774,58.6,77148.16,0.0,0.99762,0.0,0.38958]
[1779377542262,58.6,77149.67,0.0,0.99762,0.0,0.38904]
[1779377543269,58.6,77150.59,0.0,0.99762,0.0,0.38872]
[1779377548588,58.6,77150.51,0.0,0.99762,0.0,0.38875]
[1779377548647,58.6,77150.51,0.0,0.99762,0.0,0.38875]
[1779377548772,58.6,77150.51,0.0,0.99762,0.0,0.38875]
[1779377548690,58.6,77154.81,0.0,0.99763,0.0,0.38724]
[1779377549311,58.6,77159.65,0.0,0.99765,0.0,0.38554]
[1779377550015,58.6,77159.65,0.0,0.99765,0.0,0.38554]
[1779377550318,58.6,77169.41,0.0,0.99767,0.0,0.38214]
[1779377551325,58.6,77172.9,0.0,0.99768,0.0,0.38023]
[1779377552567,58.6,77172.9,0.0,0.99768,0.0,0.38023]
[1779377552712,58.6,77172.9,0.0,0.99768,0.0,0.38023]
[1779377552669,58.6,77174.35,0.0,0.99768,0.0,0.37973]
[1779377553339,58.6,77173.41,0.0,0.99768,0.0,0.38006]
[1779377554021,58.6,77173.41,0.0,0.99768,0.0,0.38006]
[1779377554346,58.6,77174.03,0.0,0.99768,0.0,0.37984]
[1779377556360,58.6,77174.9,0.0,0.99769,0.0,0.37954]
[1779377557366,58.6,77179.25,0.0,0.9977,0.0,0.37805]
[1779377559381,58.6,77174.52,0.0,0.99768,0.0,0.37968]
[1779377560077,58.6,77174.52,0.0,0.99768,0.0,0.37968]
[1779377560211,58.6,77174.52,0.0,0.99768,0.0,0.37968]
[1779377560271,58.6,77174.52,0.0,0.99768,0.0,0.37968]
[1779377560388,58.6,77173.42,0.0,0.99768,0.0,0.38006]
[1779377561395,58.6,77172.6,0.0,0.99768,0.0,0.38034]
[1779377562402,58.6,77175.0,0.0,0.99769,0.0,0.37951]
[1779377563409,58.6,77175.94,0.0,0.99769,0.0,0.37919]
[1779377564416,58.6,77175.04,0.0,0.99769,0.0,0.3795]
[1779377566270,58.6,77175.25,0.0,0.99769,0.0,0.37942]
[1779377566363,58.6,77175.25,0.0,0.99769,0.0,0.37942]
[1779377566529,58.6,77175.25,0.0,0.99769,0.0,0.37942]
[1779377572472,58.6,77174.56,0.0,0.99768,0.0,0.37966]
[1779377573642,58.6,77174.56,0.0,0.99768,0.0,0.37966]
[1779377573654,58.6,77174.56,0.0,0.99768,0.0,0.37966]
[1779377573771,58.6,77174.56,0.0,0.99768,0.0,0.37966]
[1779377576500,58.6,77172.68,0.0,0.99768,0.0,0.38031]
[1779377579521,58.6,77164.74,0.0,0.99766,0.0,0.38306]
[1779377580528,58.6,77159.89,0.0,0.99765,0.0,0.38475]
[1779377581535,58.6,77157.0,0.0,0.99764,0.0,0.38576]
[1779377581808,58.6,77157.0,0.0,0.99764,0.0,0.38576]
[1779377581917,58.6,77157.0,0.0,0.99764,0.0,0.38576]
[1779377582024,58.6,77157.0,0.0,0.99764,0.0,0.38576]
[1779377583549,58.6,77155.85,0.0,0.99764,0.0,0.38616]
[1779377584556,58.6,77154.94,0.0,0.99764,0.0,0.38648]
[1779377587577,58.6,77157.25,0.0,0.99764,0.0,0.38567]
[1779377590598,58.6,77154.78,0.0,0.99764,0.0,0.38654]
[1779377591542,58.6,77154.78,0.0,0.99764,0.0,0.38654]
[1779377591687,58.6,77154.78,0.0,0.99764,0.0,0.38654]
[1779377591774,58.6,77154.78,0.0,0.99764,0.0,0.38654]
[1779377592612,58.6,77146.55,0.0,0.99762,0.0,0.38943]
[1779377593619,58.6,77140.25,0.0,0.9976,0.0,0.39166]
[1779377594626,58.6,77141.25,0.0,0.99761,0.0,0.39131]
[1779377595218,58.6,77141.25,0.0,0.99761,0.0,0.39131]
[1779377595272,58.6,77141.25,0.0,0.99761,0.0,0.39131]
[1779377595304,58.6,77141.25,0.0,0.99761,0.0,0.39131]
[1779377595523,58.6,77141.25,0.0,0.99761,0.0,0.39131]
[1779377597648,58.6,77146.13,0.0,0.99762,0.0,0.38958]
[1779377598655,58.6,77149.48,0.0,0.99763,0.0,0.3884]
[1779377599661,58.6,77151.82,0.0,0.99763,0.0,0.38758]
[1779377600647,58.6,77151.82,0.0,0.99763,0.0,0.38758]
[1779377600771,58.6,77151.82,0.0,0.99763,0.0,0.38758]
[1779377600780,58.6,77151.82,0.0,0.99763,0.0,0.38758]
[1779377600669,58.6,77148.57,0.0,0.99762,0.0,0.38872]
[1779377601023,58.6,77148.57,0.0,0.99762,0.0,0.38872]
[1779377602684,58.6,77147.23,0.0,0.99762,0.0,0.38919]
[1779377603694,58.6,77146.28,0.0,0.99762,0.0,0.38953]
[1779377604698,58.6,77147.14,0.0,0.99762,0.0,0.38922]
[1779377606712,58.6,77149.27,0.0,0.99762,0.0,0.38847]
[1779377607719,58.6,77152.63,0.0,0.99763,0.0,0.38729]
[1779377608621,58.6,77152.63,0.0,0.99763,0.0,0.38729]
[1779377608743,58.6,77152.63,0.0,0.99763,0.0,0.38729]
[1779377608771,58.6,77152.63,0.0,0.99763,0.0,0.38729]
[1779377608725,58.6,77153.52,0.0,0.99763,0.0,0.38698]
[1779377611747,58.6,77150.09,0.0,0.99763,0.0,0.38748]
[1779377612754,58.6,77147.89,0.0,0.99763,0.0,0.38825]
[1779377613846,58.6,77147.71,0.0,0.99763,0.0,0.38831]
[1779377614025,58.6,77147.71,0.0,0.99763,0.0,0.38831]
[1779377614037,58.6,77147.71,0.0,0.99763,0.0,0.38831]
[1779377614274,58.6,77147.71,0.0,0.99763,0.0,0.38831]
[1779377614288,58.6,77147.71,0.0,0.99763,0.0,0.38831]
[1779377614521,58.6,77147.71,0.0,0.99763,0.0,0.38831]
[1779377614783,58.6,77147.71,0.0,0.99763,0.0,0.38831]
[1779377615021,58.6,77147.92,0.0,0.99763,0.0,0.38824]
[1779377615295,58.6,77147.92,0.0,0.99763,0.0,0.38824]
[1779377615528,58.6,77147.92,0.0,0.99763,0.0,0.38824]
[1779377615690,58.6,77147.92,0.0,0.99763,0.0,0.38824]
[1779377616782,58.6,77146.5,0.0,0.99762,0.0,0.38874]
[1779377617789,58.6,77148.45,0.0,0.99763,0.0,0.38805]
[1779377618039,58.6,77148.45,0.0,0.99763,0.0,0.38805]
[1779377618115,58.6,77148.45,0.0,0.99763,0.0,0.38805]
[1779377618796,58.6,77150.88,0.0,0.99763,0.0,0.3872]
[1779377620829,58.6,77148.62,0.0,0.99763,0.0,0.38799]
[1779377621809,58.6,77148.62,0.0,0.99763,0.0,0.38799]
[1779377621834,58.6,77145.01,0.0,0.99762,0.0,0.38927]
[1779377621900,58.6,77145.01,0.0,0.99762,0.0,0.38927]
[1779377622037,58.6,77145.01,0.0,0.99762,0.0,0.38927]
[1779377622123,58.6,77145.01,0.0,0.99762,0.0,0.38927]
[1779377622270,58.6,77145.01,0.0,0.99762,0.0,0.38927]
[1779377622409,58.6,77145.01,0.0,0.99762,0.0,0.38927]
[1779377622840,58.6,77147.38,0.0,0.99762,0.0,0.38843]
[1779377624855,58.6,77150.04,0.0,0.99763,0.0,0.38749]
[1779377626022,58.6,77150.04,0.0,0.99763,0.0,0.38749]
[1779377626118,58.6,77150.04,0.0,0.99763,0.0,0.38749]
[1779377630029,58.6,77150.15,0.0,0.99763,0.0,0.38746]
[1779377630167,58.6,77150.15,0.0,0.99763,0.0,0.38746]
[1779377630601,58.6,77150.15,0.0,0.99763,0.0,0.38746]
[1779377630843,58.6,77150.15,0.0,0.99763,0.0,0.38746]
[1779377631021,58.6,77150.11,0.0,0.99763,0.0,0.38747]
[1779377631125,58.6,77150.11,0.0,0.99763,0.0,0.38747]
[1779377631188,58.6,77157.44,0.0,0.99765,0.0,0.3849]
[1779377632530,58.6,77157.44,0.0,0.99765,0.0,0.3849]
[1779377632739,58.6,77157.44,0.0,0.99765,0.0,0.3849]
[1779377632740,58.6,77163.85,0.0,0.99766,0.0,0.38267]
[1779377632911,58.6,77162.98,0.0,0.99766,0.0,0.38297]
[1779377633928,58.6,77160.54,0.0,0.99766,0.0,0.38382]
[1779377635030,58.6,77160.54,0.0,0.99766,0.0,0.38382]
[1779377635186,58.6,77160.54,0.0,0.99766,0.0,0.38382]
[1779377635274,58.6,77160.54,0.0,0.99766,0.0,0.38382]
[1779377635303,58.6,77160.54,0.0,0.99766,0.0,0.38382]
[1779377635528,58.6,77160.54,0.0,0.99766,0.0,0.38382]
[1779377635682,58.6,77160.54,0.0,0.99766,0.0,0.38382]
[1779377635740,58.6,77155.12,0.0,0.99764,0.0,0.38571]
[1779377636574,58.6,77155.12,0.0,0.99764,0.0,0.38571]
[1779377636586,58.6,77155.12,0.0,0.99764,0.0,0.38571]
[1779377636675,58.6,77154.17,0.0,0.99764,0.0,0.38605]
[1779377640042,58.6,77154.72,0.0,0.99764,0.0,0.38585]
[1779377640436,58.6,77154.72,0.0,0.99764,0.0,0.38585]
[1779377640477,58.6,77155.75,0.0,0.99764,0.0,0.38549]
[1779377643859,58.6,77155.53,0.0,0.99764,0.0,0.38557]
[1779377643871,58.6,77155.86,0.0,0.99764,0.0,0.38546]
[1779377644027,58.6,77155.86,0.0,0.99764,0.0,0.38546]
[1779377644071,58.6,77158.74,0.0,0.99765,0.0,0.38445]
[1779377645016,58.6,77161.7,0.0,0.99766,0.0,0.38342]
[1779377646022,58.6,77162.89,0.0,0.99766,0.0,0.383]
[1779377647030,58.6,77161.29,0.0,0.99766,0.0,0.38356]
[1779377648071,58.6,77161.29,0.0,0.99766,0.0,0.38356]
[1779377648693,58.6,77159.49,0.0,0.99765,0.0,0.38419]
[1779377649044,58.6,77156.91,0.0,0.99765,0.0,0.38509]
[1779377650051,58.6,77153.92,0.0,0.99764,0.0,0.38613]
[1779377652067,58.6,77147.37,0.0,0.99762,0.0,0.38843]
[1779377653074,58.6,77144.83,0.0,0.99762,0.0,0.38933]
[1779377654081,58.6,77142.19,0.0,0.99761,0.0,0.39026]
[1779377657102,58.6,77136.79,0.0,0.9976,0.0,0.39217]
[1779377659116,58.6,77134.02,0.0,0.99759,0.0,0.39316]
[1779377660123,58.6,77133.09,0.0,0.99759,0.0,0.39349]
[1779377661139,58.6,77129.61,0.0,0.99758,0.0,0.39473]
[1779377662145,58.6,77118.15,0.0,0.99755,0.0,0.39884]
[1779377663152,58.6,77122.14,0.0,0.99756,0.0,0.39741]
[1779377664160,58.6,77124.01,0.0,0.99757,0.0,0.39674]
[1779377665167,58.6,77123.0,0.0,0.99756,0.0,0.3971]
[1779377667181,58.6,77124.76,0.0,0.99757,0.0,0.39647]
[1779377669195,58.6,77123.52,0.0,0.99757,0.0,0.39691]
[1779377670203,58.6,77119.63,0.0,0.99756,0.0,0.39831]
[1779377671213,58.6,77107.06,0.0,0.99753,0.0,0.40213]
[1779377672233,58.6,77100.49,0.0,0.99751,0.0,0.40452]
[1779377673234,58.6,77092.39,0.0,0.99749,0.0,0.40749]
[1779377674242,58.6,77090.55,0.0,0.99749,0.0,0.40816]
[1779377675260,58.6,77083.68,0.0,0.99747,0.0,0.4107]
[1779377676266,58.6,77065.48,0.0,0.99742,0.0,0.41748]
[1779377677273,58.6,77060.9,0.0,0.99741,0.0,0.4192]
[1779377678280,58.6,77057.43,0.0,0.9974,0.0,0.42051]
[1779377679287,58.6,77052.72,0.0,0.99739,0.0,0.42229]
[1779377680777,58.6,77052.72,0.0,0.99739,0.0,0.42229]
[1779377680987,58.6,77052.72,0.0,0.99739,0.0,0.42229]
[1779377680810,58.6,77031.45,0.0,0.99733,0.0,0.43042]
[1779377681302,58.6,77029.74,0.0,0.99733,0.0,0.43108]
[1779377682309,58.6,77035.26,0.0,0.99734,0.0,0.42896]
[1779377683772,58.6,77035.26,0.0,0.99734,0.0,0.42896]
[1779377683867,58.6,77035.26,0.0,0.99734,0.0,0.42896]
[1779377683806,58.6,77038.17,0.0,0.99735,0.0,0.42784]
[1779377684323,58.6,77036.05,0.0,0.99735,0.0,0.42865]
[1779377685330,58.6,77030.14,0.0,0.99733,0.0,0.43093]
[1779377686337,58.6,77027.91,0.0,0.99732,0.0,0.43179]
[1779377687404,58.6,77027.91,0.0,0.99732,0.0,0.43179]
[1779377687425,58.6,77025.62,0.0,0.99732,0.0,0.43268]
[1779377688352,58.6,77015.23,0.0,0.99729,0.0,0.43672]
[1779377689359,58.6,77006.24,0.0,0.99727,0.0,0.44024]
[1779377690366,58.6,77007.29,0.0,0.99727,0.0,0.43983]
[1779377691399,58.6,77007.29,0.0,0.99727,0.0,0.43983]
[1779377691427,58.6,77008.37,0.0,0.99727,0.0,0.4394]
[1779377692380,58.6,77011.34,0.0,0.99728,0.0,0.43824]
[1779377693379,58.6,77011.34,0.0,0.99728,0.0,0.43824]
[1779377694393,58.6,77013.31,0.0,0.99728,0.0,0.43747]
[1779377695485,58.6,77013.31,0.0,0.99728,0.0,0.43747]
[1779377695708,58.6,77017.7,0.0,0.9973,0.0,0.43575]
[1779377696416,58.6,77030.26,0.0,0.99733,0.0,0.43088]
[1779377697761,58.6,77032.79,0.0,0.99734,0.0,0.42991]
[1779377699437,58.6,77035.7,0.0,0.99734,0.0,0.42879]
[1779377702458,58.6,77034.56,0.0,0.99734,0.0,0.42922]
[1779377703465,58.6,77032.62,0.0,0.99734,0.0,0.42997]
[1779377704472,58.6,77033.79,0.0,0.99734,0.0,0.42952]
[1779377705479,58.6,77035.05,0.0,0.99734,0.0,0.42904]
[1779377706486,58.6,77037.61,0.0,0.99735,0.0,0.42805]
[1779377707493,58.6,77039.05,0.0,0.99735,0.0,0.4275]
[1779377709508,58.6,77040.26,0.0,0.99736,0.0,0.42704]
[1779377710515,58.6,77044.1,0.0,0.99737,0.0,0.42557]
[1779377711522,58.6,77045.22,0.0,0.99737,0.0,0.42514]
[1779377712530,58.6,77049.97,0.0,0.99738,0.0,0.42333]
[1779377713537,58.6,77051.67,0.0,0.99739,0.0,0.42269]
[1779377714544,58.6,77058.4,0.0,0.99741,0.0,0.42014]
[1779377715551,58.6,77060.91,0.0,0.99741,0.0,0.4192]
[1779377716558,58.6,77061.98,0.0,0.99741,0.0,0.41879]
[1779377717565,58.6,77064.73,0.0,0.99742,0.0,0.41776]
[1779377722021,58.6,77064.58,0.0,0.99742,0.0,0.41781]
[1779377722758,58.6,77065.81,0.0,0.99742,0.0,0.41735]
[1779377725621,58.6,77070.14,0.0,0.99744,0.0,0.41573]
[1779377727635,58.6,77076.71,0.0,0.99745,0.0,0.41328]
[1779377730656,58.6,77081.88,0.0,0.99747,0.0,0.41136]
[1779377732677,58.6,77089.73,0.0,0.99749,0.0,0.40773]
[1779377733683,58.6,77091.23,0.0,0.99749,0.0,0.40717]
[1779377734691,58.6,77081.5,0.0,0.99747,0.0,0.41076]
[1779377735699,58.6,77081.1,0.0,0.99747,0.0,0.41091]
[1779377736704,58.6,77079.99,0.0,0.99747,0.0,0.41132]
[1779377737711,58.6,77082.68,0.0,0.99747,0.0,0.41033]
[1779377738720,58.6,77084.09,0.0,0.99748,0.0,0.4098]
[1779377740734,58.6,77082.55,0.0,0.99747,0.0,0.41037]
[1779377741741,58.6,77085.84,0.0,0.99748,0.0,0.40916]
[1779377745769,58.6,77084.37,0.0,0.99748,0.0,0.4097]
[1779377746776,58.6,77086.34,0.0,0.99748,0.0,0.40897]
[1779377751811,58.6,77086.37,0.0,0.99748,0.0,0.40896]
[1779377753825,58.6,77091.36,0.0,0.99749,0.0,0.40713]
[1779377754832,58.6,77088.32,0.0,0.99749,0.0,0.40824]
[1779377755839,58.6,77086.92,0.0,0.99748,0.0,0.40876]
[1779377757852,58.6,77083.88,0.0,0.99748,0.0,0.40988]
[1779377759867,58.6,77082.83,0.0,0.99747,0.0,0.41027]
[1779377760874,58.6,77079.62,0.0,0.99746,0.0,0.41146]
[1779377761881,58.6,77077.85,0.0,0.99746,0.0,0.41211]
[1779377763895,58.6,77072.55,0.0,0.99745,0.0,0.41409]
[1779377764902,58.6,77067.38,0.0,0.99743,0.0,0.41602]
[1779377765909,58.6,77062.67,0.0,0.99742,0.0,0.41778]
[1779377767925,58.6,77061.38,0.0,0.99742,0.0,0.41827]
[1779377769940,58.6,77056.47,0.0,0.9974,0.0,0.42012]
[1779377771954,58.6,77057.47,0.0,0.99741,0.0,0.41974]
[1779377772962,58.6,77060.09,0.0,0.99741,0.0,0.41875]
[1779377773969,58.6,77068.57,0.0,0.99744,0.0,0.41557]
[1779377775983,58.6,77066.49,0.0,0.99743,0.0,0.41635]
[1779377776990,58.6,77068.47,0.0,0.99744,0.0,0.41561]
[1779377777997,58.6,77070.29,0.0,0.99744,0.0,0.41493]
[1779377779004,58.6,77069.08,0.0,0.99744,0.0,0.41538]
[1779377780036,58.6,77073.54,0.0,0.99745,0.0,0.41372]
[1779377783033,58.6,77075.55,0.0,0.99745,0.0,0.41297]
[1779377784040,58.6,77071.54,0.0,0.99744,0.0,0.41446]
[1779377785048,58.6,77068.56,0.0,0.99744,0.0,0.41557]
[1779377786053,58.6,77059.44,0.0,0.99741,0.0,0.419]
[1779377787061,58.6,77055.68,0.0,0.9974,0.0,0.42041]
[1779377788068,58.6,77052.92,0.0,0.9974,0.0,0.42146]
[1779377789075,58.6,77047.43,0.0,0.99738,0.0,0.42354]
[1779377790082,58.6,77039.83,0.0,0.99736,0.0,0.42644]
[1779377791098,58.6,77030.56,0.0,0.99734,0.0,0.42923]
[1779377792098,58.6,77020.31,0.0,0.99731,0.0,0.43319]
[1779377793104,58.6,77018.35,0.0,0.99731,0.0,0.43395]
[1779377794113,58.6,77021.58,0.0,0.99732,0.0,0.4327]
[1779377796127,58.6,77020.48,0.0,0.99731,0.0,0.43312]
[1779377797125,58.6,77020.48,0.0,0.99731,0.0,0.43312]
[1779377799148,58.6,77019.3,0.0,0.99731,0.0,0.43358]
[1779377800155,58.6,77020.4,0.0,0.99731,0.0,0.43316]
[1779377801161,58.6,77024.22,0.0,0.99732,0.0,0.43168]
[1779377802169,58.6,77027.41,0.0,0.99733,0.0,0.43044]
[1779377803176,58.6,77029.51,0.0,0.99734,0.0,0.42963]
[1779377805190,58.6,77031.47,0.0,0.99734,0.0,0.42888]
[1779377806197,58.6,77028.45,0.0,0.99733,0.0,0.43004]
[1779377808211,58.6,77026.42,0.0,0.99733,0.0,0.43083]
[1779377810225,58.6,77017.5,0.0,0.99731,0.0,0.43428]
[1779377811232,58.6,77012.39,0.0,0.99729,0.0,0.43627]
[1779377812238,58.6,77010.14,0.0,0.99729,0.0,0.43715]
[1779377814253,58.6,77011.95,0.0,0.99729,0.0,0.43644]
[1779377815260,58.6,77014.3,0.0,0.9973,0.0,0.43553]
[1779377816267,58.6,77012.58,0.0,0.99729,0.0,0.4362]
[1779377818308,58.6,77013.07,0.0,0.99729,0.0,0.43601]
[1779377818409,58.6,77005.0,0.0,0.99727,0.0,0.43916]
[1779377819287,58.6,76998.11,0.0,0.99725,0.0,0.44188]
[1779377821779,58.6,76998.11,0.0,0.99725,0.0,0.44188]
[1779377823316,58.6,77002.52,0.0,0.99726,0.0,0.44014]
[1779377824323,58.6,77004.85,0.0,0.99727,0.0,0.43922]
[1779377825330,58.6,77009.06,0.0,0.99728,0.0,0.43757]
[1779377826337,58.6,77011.6,0.0,0.99729,0.0,0.43658]
[1779377827898,58.6,77011.6,0.0,0.99729,0.0,0.43658]
[1779377827928,58.6,77012.96,0.0,0.99729,0.0,0.43605]
[1779377828970,58.6,77012.96,0.0,0.99729,0.0,0.43605]
[1779377828975,58.6,77017.67,0.0,0.99731,0.0,0.43422]
[1779377829360,58.6,77023.9,0.0,0.99732,0.0,0.4318]
[1779377832403,58.6,77026.9,0.0,0.99733,0.0,0.43064]
[1779377833410,58.6,77032.14,0.0,0.99734,0.0,0.42862]
[1779377835424,58.6,77029.66,0.0,0.99734,0.0,0.42958]
[1779377836431,58.6,77030.7,0.0,0.99734,0.0,0.42918]
[1779377839452,58.6,77032.72,0.0,0.99735,0.0,0.4284]
[1779377841466,58.6,77034.15,0.0,0.99735,0.0,0.42785]
[1779377846501,58.6,77033.78,0.0,0.99735,0.0,0.42799]
[1779377851536,58.6,77034.44,0.0,0.99736,0.0,0.42698]
[1779377856571,58.6,77034.64,0.0,0.99736,0.0,0.4269]
[1779377857578,58.6,77036.01,0.0,0.99736,0.0,0.42637]
[1779377859592,58.6,77038.29,0.0,0.99737,0.0,0.4255]
[1779377860599,58.6,77039.33,0.0,0.99737,0.0,0.42511]
[1779377865634,58.6,77040.29,0.0,0.99737,0.0,0.42474]
[1779377866641,58.6,77045.87,0.0,0.99739,0.0,0.42262]
[1779377867648,58.6,77047.9,0.0,0.99739,0.0,0.42185]
[1779377868655,58.6,77050.03,0.0,0.9974,0.0,0.42104]
[1779377869662,58.6,77051.5,0.0,0.9974,0.0,0.42048]
[1779377870669,58.6,77055.23,0.0,0.99741,0.0,0.41908]
[1779377875705,58.6,77048.9,0.0,0.99739,0.0,0.42147]
[1779377876890,58.6,77048.9,0.0,0.99739,0.0,0.42147]
[1779377877046,58.6,77053.03,0.0,0.9974,0.0,0.41991]
[1779377878726,58.6,77054.18,0.0,0.99741,0.0,0.41947]
[1779377880741,58.6,77055.43,0.0,0.99741,0.0,0.419]
[1779377882755,58.6,77060.66,0.0,0.99742,0.0,0.41704]
[1779377884770,58.6,77059.68,0.0,0.99742,0.0,0.4174]
[1779377885777,58.6,77061.9,0.0,0.99743,0.0,0.41657]
[1779377890812,58.6,77063.14,0.0,0.99743,0.0,0.41611]
[1779377891819,58.6,77062.17,0.0,0.99743,0.0,0.41647]
[1779377892826,58.6,77064.32,0.0,0.99743,0.0,0.41566]
[1779377893833,58.6,77063.26,0.0,0.99743,0.0,0.41606]
[1779377895846,58.6,77062.22,0.0,0.99743,0.0,0.41645]
[1779377897861,58.6,77064.36,0.0,0.99743,0.0,0.41565]
[1779377902897,58.6,77063.23,0.0,0.99743,0.0,0.41607]
[1779377906925,58.6,77064.17,0.0,0.99743,0.0,0.41572]
[1779377911960,58.6,77064.99,0.0,0.99744,0.0,0.41467]
[1779377912966,58.6,77066.13,0.0,0.99744,0.0,0.41424]
[1779377918003,58.6,77066.74,0.0,0.99744,0.0,0.41401]
[1779377923038,58.6,77065.89,0.0,0.99744,0.0,0.41433]
[1779377924045,58.6,77064.73,0.0,0.99744,0.0,0.41476]
[1779377925052,58.6,77063.09,0.0,0.99744,0.0,0.41538]
[1779377928073,58.6,77058.17,0.0,0.99742,0.0,0.41722]
[1779377929080,58.6,77050.92,0.0,0.9974,0.0,0.41995]
[1779377932101,58.6,77054.4,0.0,0.99741,0.0,0.41864]
[1779377933108,58.6,77057.96,0.0,0.99742,0.0,0.4173]
[1779377938144,58.6,77059.17,0.0,0.99743,0.0,0.41684]
[1779377939151,58.6,77058.0,0.0,0.99742,0.0,0.41728]
[1779377941166,58.6,77059.37,0.0,0.99743,0.0,0.41677]
[1779377943181,58.6,77058.15,0.0,0.99742,0.0,0.41723]
[1779377944188,58.6,77059.11,0.0,0.99743,0.0,0.41687]
[1779377945195,58.6,77060.75,0.0,0.99743,0.0,0.41625]
[1779377946203,58.6,77062.02,0.0,0.99743,0.0,0.41578]
[1779377947209,58.6,77063.61,0.0,0.99744,0.0,0.41518]
[1779377951240,58.6,77064.78,0.0,0.99744,0.0,0.41474]
[1779377952247,58.6,77070.07,0.0,0.99745,0.0,0.41277]
[1779377953254,58.6,77071.39,0.0,0.99746,0.0,0.41228]
[1779377954261,58.6,77069.77,0.0,0.99745,0.0,0.41288]
[1779377959295,58.6,77069.07,0.0,0.99745,0.0,0.41314]
[1779377962321,58.6,77075.37,0.0,0.99747,0.0,0.41081]
[1779377963328,58.6,77077.87,0.0,0.99747,0.0,0.40988]
[1779377968364,58.6,77078.76,0.0,0.99748,0.0,0.40955]
[1779377973399,58.6,77079.48,0.0,0.99748,0.0,0.40855]
[1779377978434,58.6,77081.29,0.0,0.99749,0.0,0.40788]
[1779377979441,58.6,77084.52,0.0,0.99749,0.0,0.40669]
[1779377980448,58.6,77088.12,0.0,0.9975,0.0,0.40537]
[1779377981455,58.6,77087.23,0.0,0.9975,0.0,0.4057]
[1779377982462,58.6,77088.46,0.0,0.9975,0.0,0.40525]
[1779377983468,58.6,77087.34,0.0,0.9975,0.0,0.40566]
[1779377988503,58.6,77090.14,0.0,0.99751,0.0,0.40464]
[1779377989511,58.6,77091.06,0.0,0.99751,0.0,0.4043]
[1779377990518,58.6,77093.18,0.0,0.99752,0.0,0.40353]
[1779377991525,58.6,77094.22,0.0,0.99752,0.0,0.40315]
[1779377996560,58.6,77094.0,0.0,0.99752,0.0,0.40323]
[1779377997567,58.6,77095.19,0.0,0.99752,0.0,0.40279]
[1779377998560,58.6,77095.19,0.0,0.99752,0.0,0.40279]
[1779377998574,58.6,77100.68,0.0,0.99754,0.0,0.4008]
[1779378000593,58.6,77102.24,0.0,0.99754,0.0,0.40023]
[1779378005623,58.6,77102.47,0.0,0.99754,0.0,0.40015]
[1779378007219,58.6,77102.47,0.0,0.99754,0.0,0.40015]
[1779378006630,58.6,77104.1,0.0,0.99754,0.0,0.39956]
[1779378008029,58.6,77108.42,0.0,0.99755,0.0,0.398]
[1779378008909,58.6,77109.58,0.0,0.99756,0.0,0.39759]
[1779378011668,58.6,77108.68,0.0,0.99756,0.0,0.39791]
[1779378015693,58.6,77110.08,0.0,0.99756,0.0,0.39741]
[1779378018714,58.6,77111.87,0.0,0.99756,0.0,0.39676]
[1779378019726,58.6,77113.18,0.0,0.99757,0.0,0.39629]
[1779378021736,58.6,77109.31,0.0,0.99756,0.0,0.39768]
[1779378022742,58.6,77110.91,0.0,0.99756,0.0,0.39711]
[1779378023750,58.6,77109.22,0.0,0.99756,0.0,0.39772]
[1779378024757,58.6,77110.45,0.0,0.99756,0.0,0.39727]
[1779378025764,58.6,77111.95,0.0,0.99756,0.0,0.39673]
[1779378028785,58.6,77110.96,0.0,0.99756,0.0,0.39709]
[1779378029792,58.6,77109.3,0.0,0.99756,0.0,0.39769]
[1779378030799,58.6,77110.42,0.0,0.99756,0.0,0.39728]
[1779378032813,58.6,77112.6,0.0,0.99757,0.0,0.39578]
[1779378037848,58.6,77112.98,0.0,0.99757,0.0,0.39564]
[1779378038855,58.6,77111.77,0.0,0.99757,0.0,0.39608]
[1779378039862,58.6,77110.92,0.0,0.99757,0.0,0.39638]
[1779378041876,58.6,77112.63,0.0,0.99757,0.0,0.39577]
[1779378043891,58.6,77111.17,0.0,0.99757,0.0,0.39629]
[1779378044898,58.6,77112.39,0.0,0.99757,0.0,0.39585]
[1779378045905,58.6,77111.45,0.0,0.99757,0.0,0.39619]
[1779378047919,58.6,77112.73,0.0,0.99757,0.0,0.39573]
[1779378049781,58.6,77113.22,0.0,0.99757,0.0,0.39556]
[1779378049933,58.6,77118.43,0.0,0.99758,0.0,0.39369]
[1779378050940,58.6,77122.99,0.0,0.9976,0.0,0.39207]
[1779378051947,58.6,77123.89,0.0,0.9976,0.0,0.39175]
[1779378052954,58.6,77125.88,0.0,0.9976,0.0,0.39104]
[1779378053961,58.6,77137.72,0.0,0.99763,0.0,0.38686]
[1779378054968,58.6,77140.24,0.0,0.99764,0.0,0.38598]
[1779378060014,58.6,77144.65,0.0,0.99765,0.0,0.38444]
[1779378061012,58.6,77143.0,0.0,0.99764,0.0,0.38501]
[1779378062019,58.6,77141.21,0.0,0.99764,0.0,0.38564]
[1779378064033,58.6,77142.36,0.0,0.99764,0.0,0.38524]
[1779378065040,58.6,77140.97,0.0,0.99764,0.0,0.38572]
[1779378069073,58.6,77139.19,0.0,0.99763,0.0,0.38635]
[1779378072094,58.6,77140.03,0.0,0.99764,0.0,0.38605]
[1779378076123,58.6,77142.18,0.0,0.99764,0.0,0.3853]
[1779378078137,58.6,77142.98,0.0,0.99764,0.0,0.38502]
[1779378079144,58.6,77143.89,0.0,0.99765,0.0,0.3847]
[1779378081158,58.6,77145.74,0.0,0.99765,0.0,0.38406]
[1779378083172,58.6,77144.61,0.0,0.99765,0.0,0.38445]
[1779378084179,58.6,77145.89,0.0,0.99765,0.0,0.384]
[1779378089214,58.6,77145.37,0.0,0.99765,0.0,0.38419]
[1779378090221,58.6,77143.3,0.0,0.99764,0.0,0.38491]
[1779378091228,58.6,77142.08,0.0,0.99765,0.0,0.38463]
[1779378095256,58.6,77148.42,0.0,0.99766,0.0,0.38242]
[1779378096003,58.6,77148.42,0.0,0.99766,0.0,0.38242]
[1779378096263,58.6,77153.0,0.0,0.99767,0.0,0.38083]
[1779378098913,58.6,77152.88,0.0,0.99767,0.0,0.38087]
[1779378099295,58.6,77148.14,0.0,0.99766,0.0,0.38252]
[1779378100300,58.6,77146.77,0.0,0.99766,0.0,0.38299]
[1779378102314,58.6,77152.81,0.0,0.99767,0.0,0.38089]
[1779378103321,58.6,77157.92,0.0,0.99768,0.0,0.37913]
[1779378104053,58.6,77157.92,0.0,0.99768,0.0,0.37913]
[1779378104328,58.6,77163.5,0.0,0.9977,0.0,0.37721]
[1779378105337,58.6,77167.66,0.0,0.99771,0.0,0.37578]
[1779378106344,58.6,77174.53,0.0,0.99772,0.0,0.37343]
[1779378108358,58.6,77172.61,0.0,0.99772,0.0,0.37409]
[1779378109365,58.6,77170.14,0.0,0.99771,0.0,0.37493]
[1779378110372,58.6,77168.44,0.0,0.99771,0.0,0.37551]
[1779378111379,58.6,77169.21,0.0,0.99771,0.0,0.37525]
[1779378112386,58.6,77168.18,0.0,0.99771,0.0,0.3756]
[1779378116414,58.6,77168.86,0.0,0.99771,0.0,0.37537]
[1779378117421,58.6,77170.43,0.0,0.99771,0.0,0.37483]
[1779378118428,58.6,77169.44,0.0,0.99771,0.0,0.37517]
[1779378120442,58.6,77160.98,0.0,0.99769,0.0,0.37807]
[1779378121449,58.6,77157.34,0.0,0.99768,0.0,0.37933]
[1779378122456,58.6,77155.9,0.0,0.99768,0.0,0.37982]
[1779378123463,58.6,77153.73,0.0,0.99767,0.0,0.38058]
[1779378124470,58.6,77155.06,0.0,0.99768,0.0,0.38012]
[1779378125477,58.6,77156.39,0.0,0.99768,0.0,0.37966]
[1779378126484,58.6,77157.16,0.0,0.99768,0.0,0.37939]
[1779378127491,58.6,77155.77,0.0,0.99768,0.0,0.37987]
[1779378128498,58.6,77156.68,0.0,0.99768,0.0,0.37956]
[1779378130512,58.6,77154.38,0.0,0.99767,0.0,0.38035]
[1779378131519,58.6,77153.07,0.0,0.99767,0.0,0.3808]
[1779378135547,58.6,77154.78,0.0,0.99768,0.0,0.38021]
[1779378137561,58.6,77155.91,0.0,0.99768,0.0,0.37982]
[1779378138568,58.6,77155.07,0.0,0.99768,0.0,0.38011]
[1779378139575,58.6,77156.12,0.0,0.99768,0.0,0.37975]
[1779378140582,58.6,77155.22,0.0,0.99768,0.0,0.38006]
[1779378142596,58.6,77156.63,0.0,0.99768,0.0,0.37957]
[1779378144609,58.6,77155.5,0.0,0.99768,0.0,0.37996]
[1779378145617,58.6,77144.52,0.0,0.99765,0.0,0.38378]
[1779378146624,58.6,77143.04,0.0,0.99765,0.0,0.38429]
[1779378147631,58.6,77142.29,0.0,0.99765,0.0,0.38456]
[1779378148638,58.6,77143.09,0.0,0.99765,0.0,0.38428]
[1779378149645,58.6,77146.45,0.0,0.99766,0.0,0.3831]
[1779378150652,58.6,77147.3,0.0,0.99766,0.0,0.38281]
[1779378154680,58.6,77146.5,0.0,0.99766,0.0,0.38238]
[1779378155687,58.6,77145.71,0.0,0.99766,0.0,0.38266]
[1779378157701,58.6,77144.52,0.0,0.99766,0.0,0.38307]
[1779378159714,58.6,77145.75,0.0,0.99766,0.0,0.38264]
[1779378160722,58.6,77146.62,0.0,0.99766,0.0,0.38234]
[1779378163743,58.6,77147.52,0.0,0.99766,0.0,0.38203]
[1779378164750,58.6,77146.27,0.0,0.99766,0.0,0.38246]
[1779378169785,58.6,77147.69,0.0,0.99766,0.0,0.38197]
[1779378172806,58.6,77146.75,0.0,0.99766,0.0,0.3823]
[1779378173813,58.6,77149.23,0.0,0.99767,0.0,0.38143]
[1779378174820,58.6,77151.64,0.0,0.99767,0.0,0.3806]
[1779378175827,58.6,77153.51,0.0,0.99768,0.0,0.37995]
[1779378179857,58.6,77154.46,0.0,0.99768,0.0,0.37962]
[1779378180863,58.6,77153.73,0.0,0.99768,0.0,0.37988]
[1779378181870,58.6,77152.7,0.0,0.99768,0.0,0.38023]
[1779378182877,58.6,77151.87,0.0,0.99767,0.0,0.38052]
[1779378184891,58.6,77147.21,0.0,0.99766,0.0,0.38214]
[1779378185898,58.6,77143.47,0.0,0.99765,0.0,0.38344]
[1779378187912,58.6,77144.61,0.0,0.99766,0.0,0.38304]
[1779378190933,58.6,77145.96,0.0,0.99766,0.0,0.38257]
[1779378192947,58.6,77149.09,0.0,0.99767,0.0,0.38148]
[1779378195968,58.6,77148.11,0.0,0.99766,0.0,0.38182]
[1779378198988,58.6,77149.12,0.0,0.99767,0.0,0.38147]
[1779378201003,58.6,77148.25,0.0,0.99766,0.0,0.38178]
[1779378204029,58.6,77149.0,0.0,0.99767,0.0,0.38151]
[1779378206043,58.6,77147.96,0.0,0.99766,0.0,0.38188]
[1779378212085,58.6,77147.83,0.0,0.99767,0.0,0.38122]
[1779378217119,58.6,77147.27,0.0,0.99767,0.0,0.38141]
[1779378222178,58.6,77147.49,0.0,0.99767,0.0,0.38134]
[1779378223181,58.6,77148.46,0.0,0.99767,0.0,0.381]
[1779378225195,58.6,77149.67,0.0,0.99767,0.0,0.38058]
[1779378228216,58.6,77153.72,0.0,0.99768,0.0,0.37918]
[1779378232244,58.6,77155.71,0.0,0.99769,0.0,0.37849]
[1779378233251,58.6,77157.46,0.0,0.99769,0.0,0.37789]
[1779378234262,58.6,77159.96,0.0,0.9977,0.0,0.37703]
[1779378238290,58.6,77159.24,0.0,0.99769,0.0,0.37728]
[1779378243324,58.6,77159.62,0.0,0.9977,0.0,0.37715]
[1779378248360,58.6,77159.37,0.0,0.99769,0.0,0.37723]
[1779378250373,58.6,77158.37,0.0,0.99769,0.0,0.37758]
[1779378252388,58.6,77155.8,0.0,0.99769,0.0,0.37846]
[1779378253394,58.6,77154.35,0.0,0.99768,0.0,0.37896]
[1779378254402,58.6,77149.29,0.0,0.99767,0.0,0.38071]
[1779378255409,58.6,77145.91,0.0,0.99766,0.0,0.38189]
[1779378260445,58.6,77145.52,0.0,0.99766,0.0,0.38202]
[1779378264473,58.6,77149.16,0.0,0.99767,0.0,0.38076]
[1779378265480,58.6,77150.68,0.0,0.99767,0.0,0.38023]
[1779378270517,58.6,77148.8,0.0,0.99767,0.0,0.38088]
[1779378271525,58.6,77145.91,0.0,0.99767,0.0,0.38118]
[1779378272531,58.6,77144.78,0.0,0.99766,0.0,0.38158]
[1779378276559,58.6,77146.59,0.0,0.99767,0.0,0.38095]
[1779378278573,58.6,77145.71,0.0,0.99767,0.0,0.38125]
[1779378282602,58.6,77146.54,0.0,0.99767,0.0,0.38097]
[1779378287637,58.6,77145.91,0.0,0.99767,0.0,0.38118]
[1779378288644,58.6,77144.33,0.0,0.99766,0.0,0.38173]
[1779378293682,58.6,77146.16,0.0,0.99767,0.0,0.3811]
[1779378294689,58.6,77147.35,0.0,0.99767,0.0,0.38068]
[1779378295696,58.6,77148.53,0.0,0.99767,0.0,0.38028]
[1779378296703,58.6,77147.63,0.0,0.99767,0.0,0.38059]
[1779378297710,58.6,77148.59,0.0,0.99767,0.0,0.38025]
[1779378298717,58.6,77147.31,0.0,0.99767,0.0,0.3807]
[1779378299724,58.6,77148.25,0.0,0.99767,0.0,0.38037]
[1779378301739,58.6,77154.16,0.0,0.99769,0.0,0.37833]
[1779378302746,58.6,77156.19,0.0,0.99769,0.0,0.37763]
[1779378303753,58.6,77147.77,0.0,0.99767,0.0,0.38054]
[1779378304760,58.6,77146.73,0.0,0.99767,0.0,0.3809]
[1779378307780,58.6,77148.34,0.0,0.99767,0.0,0.38034]
[1779378309795,58.6,77149.82,0.0,0.99768,0.0,0.37983]
[1779378310802,58.6,77155.48,0.0,0.99769,0.0,0.37788]
[1779378311808,58.6,77157.0,0.0,0.99769,0.0,0.37735]
[1779378312816,58.6,77157.86,0.0,0.9977,0.0,0.37706]
[1779378314830,58.6,77158.91,0.0,0.9977,0.0,0.3767]
[1779378316215,58.6,77159.74,0.0,0.9977,0.0,0.37641]
[1779378316844,58.6,77163.32,0.0,0.99771,0.0,0.37518]
[1779378318858,58.6,77162.6,0.0,0.99771,0.0,0.37543]
[1779378323555,58.6,77162.91,0.0,0.99771,0.0,0.37532]
[1779378322886,58.6,77170.04,0.0,0.99772,0.0,0.37289]
[1779378323893,58.6,77179.28,0.0,0.99775,0.0,0.36976]
[1779378324712,58.6,77179.28,0.0,0.99775,0.0,0.36976]
[1779378324900,58.6,77180.64,0.0,0.99775,0.0,0.3693]
[1779378326914,58.6,77181.53,0.0,0.99775,0.0,0.369]
[1779378331949,58.6,77182.33,0.0,0.99776,0.0,0.36805]
[1779378332956,58.6,77184.68,0.0,0.99776,0.0,0.36726]
[1779378333963,58.6,77185.76,0.0,0.99776,0.0,0.36689]
[1779378335066,58.6,77185.76,0.0,0.99776,0.0,0.36689]
[1779378335263,58.6,77185.76,0.0,0.99776,0.0,0.36689]
[1779378335272,58.6,77185.76,0.0,0.99776,0.0,0.36689]
[1779378335365,58.6,77182.54,0.0,0.99776,0.0,0.36798]
[1779378335977,58.6,77180.67,0.0,0.99775,0.0,0.3686]
[1779378337991,58.6,77179.8,0.0,0.99775,0.0,0.3689]
[1779378338982,58.6,77179.8,0.0,0.99775,0.0,0.3689]
[1779378338998,58.6,77183.24,0.0,0.99776,0.0,0.36774]
[1779378340011,58.6,77190.91,0.0,0.99778,0.0,0.36517]
[1779378341013,58.6,77194.01,0.0,0.99778,0.0,0.36413]
[1779378342020,58.6,77195.25,0.0,0.99779,0.0,0.36372]
[1779378344034,58.6,77196.73,0.0,0.99779,0.0,0.36323]
[1779378349069,58.6,77196.44,0.0,0.99779,0.0,0.36333]
[1779378354104,58.6,77195.98,0.0,0.99779,0.0,0.36348]
[1779378356118,58.6,77197.46,0.0,0.99779,0.0,0.36299]
[1779378357125,58.6,77196.52,0.0,0.99779,0.0,0.3633]
[1779378358132,58.6,77198.29,0.0,0.99779,0.0,0.36271]
[1779378360146,58.6,77194.16,0.0,0.99778,0.0,0.36408]
[1779378361153,58.6,77192.4,0.0,0.99778,0.0,0.36467]
[1779378363166,58.6,77190.82,0.0,0.99778,0.0,0.3652]
[1779378367195,58.6,77192.74,0.0,0.99778,0.0,0.36456]
[1779378368202,58.6,77197.35,0.0,0.99779,0.0,0.36302]
[1779378369209,58.6,77199.7,0.0,0.9978,0.0,0.36224]
[1779378370216,58.6,77197.75,0.0,0.99779,0.0,0.36289]
[1779378372230,58.6,77196.84,0.0,0.99779,0.0,0.36319]
[1779378373237,58.6,77199.03,0.0,0.99779,0.0,0.36247]
[1779378374244,58.6,77200.44,0.0,0.9978,0.0,0.362]
[1779378375251,58.6,77203.03,0.0,0.9978,0.0,0.36114]
[1779378376258,58.6,77204.09,0.0,0.99781,0.0,0.36079]
[1779378378272,58.6,77203.34,0.0,0.9978,0.0,0.36104]
[1779378379191,58.6,77203.34,0.0,0.9978,0.0,0.36104]
[1779378380286,58.6,77204.65,0.0,0.99781,0.0,0.3606]
[1779378383308,58.6,77205.7,0.0,0.99781,0.0,0.36026]
[1779378385322,58.6,77204.51,0.0,0.99781,0.0,0.36065]
[1779378387336,58.6,77205.98,0.0,0.99781,0.0,0.36016]
[1779378388343,58.6,77207.29,0.0,0.99781,0.0,0.35973]
[1779378389350,58.6,77206.6,0.0,0.99781,0.0,0.35996]
[1779378391364,58.6,77209.48,0.0,0.99782,0.0,0.35834]
[1779378391924,58.6,77209.48,0.0,0.99782,0.0,0.35834]
[1779378392419,58.6,77209.48,0.0,0.99782,0.0,0.35834]
[1779378392421,58.6,77214.39,0.0,0.99783,0.0,0.35673]
[1779378393378,58.6,77216.09,0.0,0.99784,0.0,0.35617]
[1779378397533,58.6,77215.5,0.0,0.99784,0.0,0.35637]
[1779378398413,58.6,77216.86,0.0,0.99784,0.0,0.35592]
[1779378399527,58.6,77216.86,0.0,0.99784,0.0,0.35592]
[1779378399628,58.6,77214.95,0.0,0.99783,0.0,0.35655]
[1779378400427,58.6,77218.71,0.0,0.99784,0.0,0.35532]
[1779378401434,58.6,77220.6,0.0,0.99785,0.0,0.3547]
[1779378406469,58.6,77226.36,0.0,0.99786,0.0,0.35283]
[1779378407475,58.6,77227.15,0.0,0.99786,0.0,0.35258]
[1779378408483,58.6,77228.16,0.0,0.99786,0.0,0.35225]
[1779378409490,58.6,77227.06,0.0,0.99786,0.0,0.3526]
[1779378411504,58.6,77225.7,0.0,0.99786,0.0,0.35305]
[1779378414525,58.6,77223.24,0.0,0.99785,0.0,0.35384]
[1779378417546,58.6,77224.08,0.0,0.99785,0.0,0.35357]
[1779378420568,58.6,77226.47,0.0,0.99786,0.0,0.3528]
[1779378421575,58.6,77227.56,0.0,0.99786,0.0,0.35244]
[1779378422582,58.6,77229.07,0.0,0.99787,0.0,0.35195]
[1779378423589,58.6,77228.12,0.0,0.99786,0.0,0.35226]
[1779378424596,58.6,77227.05,0.0,0.99786,0.0,0.35261]
[1779378426610,58.6,77226.2,0.0,0.99786,0.0,0.35288]
[1779378427617,58.6,77224.2,0.0,0.99785,0.0,0.35353]
[1779378428624,58.6,77221.66,0.0,0.99785,0.0,0.35436]
[1779378429631,58.6,77220.2,0.0,0.99785,0.0,0.35483]
[1779378430638,58.6,77213.77,0.0,0.99783,0.0,0.35693]
[1779378434667,58.6,77212.58,0.0,0.99783,0.0,0.35732]
[1779378435673,58.6,77213.55,0.0,0.99783,0.0,0.35701]
[1779378436680,58.6,77212.61,0.0,0.99783,0.0,0.35731]
[1779378437687,58.6,77213.57,0.0,0.99783,0.0,0.357]
[1779378439701,58.6,77214.93,0.0,0.99783,0.0,0.35655]
[1779378440708,58.6,77213.79,0.0,0.99783,0.0,0.35693]
[1779378444736,58.6,77214.68,0.0,0.99783,0.0,0.35664]
[1779378445743,58.6,77213.25,0.0,0.99783,0.0,0.3571]
[1779378447757,58.6,77214.61,0.0,0.99783,0.0,0.35666]
[1779378451731,58.6,77216.79,0.0,0.99784,0.0,0.35528]
[1779378453799,58.6,77219.49,0.0,0.99785,0.0,0.3544]
[1779378454806,58.6,77222.72,0.0,0.99786,0.0,0.35335]
[1779378455813,58.6,77221.3,0.0,0.99785,0.0,0.35381]
[1779378460848,58.6,77221.67,0.0,0.99785,0.0,0.35369]
[1779378461855,58.6,77224.57,0.0,0.99786,0.0,0.35275]
[1779378462862,58.6,77226.81,0.0,0.99786,0.0,0.35203]
[1779378467899,58.6,77227.27,0.0,0.99787,0.0,0.35188]
[1779378469224,58.6,77227.27,0.0,0.99787,0.0,0.35188]
[1779378469251,58.6,77242.23,0.0,0.9979,0.0,0.34707]
[1779378469911,58.6,77244.18,0.0,0.9979,0.0,0.34644]
[1779378472932,58.6,77247.41,0.0,0.99791,0.0,0.34542]
[1779378473939,58.6,77249.53,0.0,0.99791,0.0,0.34474]
[1779378479715,58.6,77249.28,0.0,0.99791,0.0,0.34482]
[1779378479983,58.6,77260.29,0.0,0.99794,0.0,0.34134]
[1779378480864,58.6,77260.29,0.0,0.99794,0.0,0.34134]
[1779378480990,58.6,77265.17,0.0,0.99795,0.0,0.33981]
[1779378482293,58.6,77265.17,0.0,0.99795,0.0,0.33981]
[1779378482392,58.6,77267.38,0.0,0.99795,0.0,0.33911]
[1779378484701,58.6,77267.41,0.0,0.99795,0.0,0.3391]
[1779378484759,58.6,77266.32,0.0,0.99795,0.0,0.33945]
[1779378484780,58.6,77266.32,0.0,0.99795,0.0,0.33945]
[1779378486032,58.6,77272.24,0.0,0.99796,0.0,0.3376]
[1779378487036,58.6,77295.33,0.0,0.99801,0.0,0.33047]
[1779378488043,58.6,77308.34,0.0,0.99804,0.0,0.32651]
[1779378489051,58.6,77312.64,0.0,0.99805,0.0,0.32521]
[1779378492072,58.6,77327.43,0.0,0.99808,0.0,0.32078]
[1779378493079,58.6,77328.61,0.0,0.99808,0.0,0.32042]
[1779378494087,58.6,77324.69,0.0,0.99807,0.0,0.32159]
[1779378495094,58.6,77316.46,0.0,0.99805,0.0,0.32406]
[1779378497109,58.6,77315.27,0.0,0.99805,0.0,0.32442]
[1779378500130,58.6,77308.55,0.0,0.99804,0.0,0.32644]
[1779378502144,58.6,77300.06,0.0,0.99802,0.0,0.32902]
[1779378505758,58.6,77298.64,0.0,0.99802,0.0,0.32945]
[1779378512259,58.6,77297.23,0.0,0.99802,0.0,0.32926]
[1779378512275,58.6,77297.23,0.0,0.99802,0.0,0.32926]
[1779378512321,58.6,77297.23,0.0,0.99802,0.0,0.32926]
[1779378512528,58.6,77297.23,0.0,0.99802,0.0,0.32926]
[1779378512626,58.6,77296.64,0.0,0.99802,0.0,0.32944]
[1779378515235,58.6,77292.08,0.0,0.99801,0.0,0.33083]
[1779378516242,58.6,77289.39,0.0,0.998,0.0,0.33166]
[1779378519951,58.6,77288.23,0.0,0.998,0.0,0.33201]
[1779378520023,58.6,77288.23,0.0,0.998,0.0,0.33201]
[1779378520272,58.6,77288.23,0.0,0.998,0.0,0.33201]
[1779378520308,58.6,77288.38,0.0,0.998,0.0,0.33197]
[1779378521277,58.6,77281.39,0.0,0.99798,0.0,0.33412]
[1779378522284,58.6,77284.84,0.0,0.99799,0.0,0.33305]
[1779378523292,58.6,77288.99,0.0,0.998,0.0,0.33178]
[1779378525306,58.6,77291.85,0.0,0.99801,0.0,0.3309]
[1779378526757,58.6,77291.85,0.0,0.99801,0.0,0.3309]
[1779378526774,58.6,77291.85,0.0,0.99801,0.0,0.3309]
[1779378526911,58.6,77293.84,0.0,0.99801,0.0,0.33029]
[1779378527031,58.6,77293.84,0.0,0.99801,0.0,0.33029]
[1779378527320,58.6,77294.4,0.0,0.99801,0.0,0.33012]
[1779378528327,58.6,77289.16,0.0,0.998,0.0,0.33173]
[1779378529334,58.6,77284.75,0.0,0.99799,0.0,0.33308]
[1779378531348,58.6,77283.72,0.0,0.99799,0.0,0.3334]
[1779378532507,58.6,77283.72,0.0,0.99799,0.0,0.3334]
[1779378532526,58.6,77283.72,0.0,0.99799,0.0,0.3334]
[1779378532667,58.6,77283.72,0.0,0.99799,0.0,0.3334]
[1779378532773,58.6,77283.72,0.0,0.99799,0.0,0.3334]
[1779378532761,58.6,77281.61,0.0,0.99799,0.0,0.33405]
[1779378538397,58.6,77281.06,0.0,0.99798,0.0,0.33422]
[1779378543432,58.6,77281.26,0.0,0.99798,0.0,0.33416]
[1779378545268,58.6,77280.7,0.0,0.99798,0.0,0.33433]
[1779378545292,58.6,77280.7,0.0,0.99798,0.0,0.33433]
[1779378545522,58.6,77280.7,0.0,0.99798,0.0,0.33433]
[1779378545622,58.6,77281.25,0.0,0.99798,0.0,0.33416]
[1779378551488,58.6,77278.86,0.0,0.99798,0.0,0.3349]
[1779378553144,58.6,77279.88,0.0,0.99798,0.0,0.33459]
[1779378553270,58.6,77279.88,0.0,0.99798,0.0,0.33459]
[1779378553281,58.6,77279.88,0.0,0.99798,0.0,0.33459]
[1779378553531,58.6,77279.88,0.0,0.99798,0.0,0.33459]
[1779378553626,58.6,77281.45,0.0,0.99799,0.0,0.3341]
[1779378558537,58.6,77274.42,0.0,0.99797,0.0,0.33628]
[1779378560551,58.6,77270.25,0.0,0.99796,0.0,0.33758]
[1779378561625,58.6,77270.25,0.0,0.99796,0.0,0.33758]
[1779378561679,58.6,77270.25,0.0,0.99796,0.0,0.33758]
[1779378561691,58.6,77270.25,0.0,0.99796,0.0,0.33758]
[1779378561774,58.6,77270.25,0.0,0.99796,0.0,0.33758]
[1779378561780,58.6,77270.86,0.0,0.99796,0.0,0.33739]
[1779378564579,58.6,77267.65,0.0,0.99796,0.0,0.33839]
[1779378566024,58.6,77268.54,0.0,0.99796,0.0,0.33811]
[1779378566085,58.6,77268.54,0.0,0.99796,0.0,0.33811]
[1779378566277,58.6,77268.54,0.0,0.99796,0.0,0.33811]
[1779378566593,58.6,77268.39,0.0,0.99796,0.0,0.33816]
[1779378568607,58.6,77275.9,0.0,0.99797,0.0,0.33582]
[1779378569621,58.6,77280.74,0.0,0.99798,0.0,0.33432]
[1779378570040,58.6,77280.74,0.0,0.99798,0.0,0.33432]
[1779378570628,58.6,77286.29,0.0,0.998,0.0,0.33261]
[1779378571514,58.6,77286.29,0.0,0.998,0.0,0.33261]
[1779378571524,58.6,77286.29,0.0,0.998,0.0,0.33261]
[1779378571803,58.6,77286.41,0.0,0.998,0.0,0.33194]
[1779378572642,58.6,77283.33,0.0,0.99799,0.0,0.33289]
[1779378576112,58.6,77285.43,0.0,0.998,0.0,0.33224]
[1779378576273,58.6,77285.43,0.0,0.998,0.0,0.33224]
[1779378576670,58.6,77284.77,0.0,0.998,0.0,0.33244]
[1779378581705,58.6,77285.37,0.0,0.998,0.0,0.33226]
[1779378585862,58.6,77281.42,0.0,0.99799,0.0,0.33348]
[1779378588754,58.6,77283.99,0.0,0.99799,0.0,0.33268]
[1779378591775,58.6,77275.66,0.0,0.99798,0.0,0.33526]
[1779378596810,58.6,77277.12,0.0,0.99798,0.0,0.3348]
[1779378601846,58.6,77276.5,0.0,0.99798,0.0,0.335]
[1779378606886,58.6,77277.28,0.0,0.99798,0.0,0.33475]
[1779378608902,58.6,77281.38,0.0,0.99799,0.0,0.33349]
[1779378611923,58.6,77278.43,0.0,0.99798,0.0,0.3344]
[1779378612930,58.6,77274.28,0.0,0.99797,0.0,0.33568]
[1779378617965,58.6,77274.52,0.0,0.99797,0.0,0.33561]
[1779378623000,58.6,77272.61,0.0,0.99797,0.0,0.3362]
[1779378628036,58.6,77272.41,0.0,0.99797,0.0,0.33627]
[1779378633071,58.6,77273.96,0.0,0.99798,0.0,0.33515]
[1779378636092,58.6,77271.08,0.0,0.99797,0.0,0.33604]
[1779378638111,58.6,77265.15,0.0,0.99796,0.0,0.33789]
[1779378639117,58.6,77258.04,0.0,0.99794,0.0,0.34011]
[1779378640124,58.6,77254.15,0.0,0.99794,0.0,0.34134]
[1779378642140,58.6,77249.61,0.0,0.99793,0.0,0.34277]
[1779378643147,58.6,77235.97,0.0,0.9979,0.0,0.34711]
[1779378644154,58.6,77231.73,0.0,0.99789,0.0,0.34847]
[1779378646168,58.6,77227.87,0.0,0.99788,0.0,0.34971]
[1779378647337,58.6,77227.87,0.0,0.99788,0.0,0.34971]
[1779378648388,58.6,77230.36,0.0,0.99788,0.0,0.3489]
[1779378651028,58.6,77232.3,0.0,0.99789,0.0,0.34828]
[1779378654226,58.6,77229.04,0.0,0.99788,0.0,0.34933]
[1779378656653,58.6,77227.91,0.0,0.99788,0.0,0.34969]
[1779378656774,58.6,77227.91,0.0,0.99788,0.0,0.34969]
[1779378656804,58.6,77228.63,0.0,0.99788,0.0,0.34946]
[1779378658253,58.6,77231.09,0.0,0.99789,0.0,0.34867]
[1779378660513,58.6,77231.39,0.0,0.99789,0.0,0.34857]
[1779378660538,58.6,77231.39,0.0,0.99789,0.0,0.34857]
[1779378661274,58.6,77227.05,0.0,0.99788,0.0,0.34997]
[1779378662280,58.6,77223.4,0.0,0.99787,0.0,0.35115]
[1779378667316,58.6,77223.07,0.0,0.99787,0.0,0.35125]
[1779378668145,58.6,77223.07,0.0,0.99787,0.0,0.35125]
[1779378668259,58.6,77223.07,0.0,0.99787,0.0,0.35125]
[1779378668275,58.6,77223.07,0.0,0.99787,0.0,0.35125]
[1779378668386,58.6,77223.07,0.0,0.99787,0.0,0.35125]
[1779378668751,58.6,77223.07,0.0,0.99787,0.0,0.35125]
[1779378668777,58.6,77223.07,0.0,0.99787,0.0,0.35125]
[1779378668844,58.6,77223.07,0.0,0.99787,0.0,0.35125]
[1779378668852,58.6,77223.77,0.0,0.99787,0.0,0.35103]
[1779378669020,58.6,77223.77,0.0,0.99787,0.0,0.35103]
[1779378671032,58.6,77225.29,0.0,0.99787,0.0,0.35054]
[1779378671174,58.6,77225.29,0.0,0.99787,0.0,0.35054]
[1779378671277,58.6,77225.29,0.0,0.99787,0.0,0.35054]
[1779378671625,58.6,77225.29,0.0,0.99787,0.0,0.35054]
[1779378671778,58.6,77225.29,0.0,0.99787,0.0,0.35054]
[1779378671941,58.6,77225.29,0.0,0.99787,0.0,0.35054]
[1779378671948,58.6,77227.88,0.0,0.99788,0.0,0.3497]
[1779378674241,58.6,77225.82,0.0,0.99787,0.0,0.35037]
[1779378674271,58.6,77225.82,0.0,0.99787,0.0,0.35037]
[1779378674286,58.6,77225.82,0.0,0.99787,0.0,0.35037]
[1779378674521,58.6,77225.82,0.0,0.99787,0.0,0.35037]
[1779378675033,58.6,77225.43,0.0,0.99787,0.0,0.35049]
[1779378675246,58.6,77225.43,0.0,0.99787,0.0,0.35049]
[1779378675372,58.6,77225.9,0.0,0.99787,0.0,0.35034]
[1779378678393,58.6,77230.0,0.0,0.99788,0.0,0.34902]
[1779378679040,58.6,77230.0,0.0,0.99788,0.0,0.34902]
[1779378679162,58.6,77230.0,0.0,0.99788,0.0,0.34902]
[1779378679705,58.6,77230.0,0.0,0.99788,0.0,0.34902]
[1779378679743,58.6,77230.0,0.0,0.99788,0.0,0.34902]
[1779378679773,58.6,77230.0,0.0,0.99788,0.0,0.34902]
[1779378679841,58.6,77230.63,0.0,0.99788,0.0,0.34882]
[1779378683032,58.6,77229.58,0.0,0.99788,0.0,0.34916]
[1779378683151,58.6,77229.58,0.0,0.99788,0.0,0.34916]
[1779378683429,58.6,77230.4,0.0,0.99788,0.0,0.34889]
[1779378685034,58.6,77230.7,0.0,0.99788,0.0,0.3488]
[1779378685155,58.6,77230.7,0.0,0.99788,0.0,0.3488]
[1779378685279,58.6,77230.7,0.0,0.99788,0.0,0.3488]
[1779378685394,58.6,77230.7,0.0,0.99788,0.0,0.3488]
[1779378685443,58.6,77231.13,0.0,0.99789,0.0,0.34866]
[1779378689040,58.6,77231.2,0.0,0.99789,0.0,0.34864]
[1779378689107,58.6,77231.2,0.0,0.99789,0.0,0.34864]
[1779378689471,58.6,77231.32,0.0,0.99789,0.0,0.3486]
[1779378692494,58.6,77238.92,0.0,0.99791,0.0,0.34551]
[1779378693032,58.6,77238.92,0.0,0.99791,0.0,0.34551]
[1779378693204,58.6,77238.92,0.0,0.99791,0.0,0.34551]
[1779378693286,58.6,77238.92,0.0,0.99791,0.0,0.34551]
[1779378693354,58.6,77238.92,0.0,0.99791,0.0,0.34551]
[1779378693501,58.6,77240.83,0.0,0.99791,0.0,0.3449]
[1779378694508,58.6,77249.4,0.0,0.99793,0.0,0.34219]
[1779378695515,58.6,77251.88,0.0,0.99793,0.0,0.34141]
[1779378696522,58.6,77252.71,0.0,0.99794,0.0,0.34115]
[1779378697033,58.6,77252.71,0.0,0.99794,0.0,0.34115]
[1779378697113,58.6,77252.71,0.0,0.99794,0.0,0.34115]
[1779378697271,58.6,77252.71,0.0,0.99794,0.0,0.34115]
[1779378697384,58.6,77252.71,0.0,0.99794,0.0,0.34115]
[1779378697529,58.6,77252.59,0.0,0.99794,0.0,0.34118]
[1779378698808,58.6,77252.59,0.0,0.99794,0.0,0.34118]
[1779378698853,58.6,77252.59,0.0,0.99794,0.0,0.34118]
[1779378699026,58.6,77251.04,0.0,0.99793,0.0,0.34167]
[1779378701030,58.6,77252.21,0.0,0.99793,0.0,0.3413]
[1779378701074,58.6,77252.21,0.0,0.99793,0.0,0.3413]
[1779378701557,58.6,77252.14,0.0,0.99793,0.0,0.34132]
[1779378705037,58.6,77251.51,0.0,0.99793,0.0,0.34152]
[1779378705159,58.6,77251.51,0.0,0.99793,0.0,0.34152]
[1779378705585,58.6,77248.48,0.0,0.99793,0.0,0.34248]
[1779378706592,58.6,77245.98,0.0,0.99792,0.0,0.34327]
[1779378709035,58.6,77246.12,0.0,0.99792,0.0,0.34323]
[1779378709145,58.6,77246.12,0.0,0.99792,0.0,0.34323]
[1779378709613,58.6,77246.37,0.0,0.99792,0.0,0.34315]
[1779378710303,58.6,77246.37,0.0,0.99792,0.0,0.34315]
[1779378710363,58.6,77246.37,0.0,0.99792,0.0,0.34315]
[1779378710522,58.6,77246.37,0.0,0.99792,0.0,0.34315]
[1779378712635,58.6,77240.77,0.0,0.99791,0.0,0.34492]
[1779378713041,58.6,77240.77,0.0,0.99791,0.0,0.34492]
[1779378713124,58.6,77240.77,0.0,0.99791,0.0,0.34492]
[1779378713277,58.6,77240.77,0.0,0.99791,0.0,0.34492]
[1779378713349,58.6,77240.77,0.0,0.99791,0.0,0.34492]
[1779378713641,58.6,77238.62,0.0,0.99791,0.0,0.34561]
[1779378715403,58.6,77238.13,0.0,0.9979,0.0,0.34576]
[1779378715516,58.6,77238.13,0.0,0.9979,0.0,0.34576]
[1779378715771,58.6,77238.13,0.0,0.9979,0.0,0.34576]
[1779378717040,58.6,77235.32,0.0,0.9979,0.0,0.34666]
[1779378717155,58.6,77235.32,0.0,0.9979,0.0,0.34666]
[1779378717275,58.6,77235.32,0.0,0.9979,0.0,0.34666]
[1779378717388,58.6,77235.32,0.0,0.9979,0.0,0.34666]
[1779378717670,58.6,77235.9,0.0,0.9979,0.0,0.34648]
[1779378721033,58.6,77236.07,0.0,0.9979,0.0,0.34642]
[1779378721161,58.6,77237.6,0.0,0.9979,0.0,0.34593]
[1779378721698,58.6,77232.76,0.0,0.99789,0.0,0.34748]
[1779378722705,58.6,77224.99,0.0,0.99788,0.0,0.34997]
[1779378723664,58.6,77224.99,0.0,0.99788,0.0,0.34997]
[1779378723712,58.6,77224.99,0.0,0.99788,0.0,0.34997]
[1779378723776,58.6,77224.99,0.0,0.99788,0.0,0.34997]
[1779378723886,58.6,77224.99,0.0,0.99788,0.0,0.34997]
[1779378723982,58.6,77223.31,0.0,0.99787,0.0,0.35052]
[1779378725797,58.6,77223.02,0.0,0.99787,0.0,0.35061]
[1779378725836,58.6,77223.02,0.0,0.99787,0.0,0.35061]
[1779378726021,58.6,77223.02,0.0,0.99787,0.0,0.35061]
[1779378726032,58.6,77221.14,0.0,0.99787,0.0,0.35122]
[1779378727034,58.6,77221.14,0.0,0.99787,0.0,0.35122]
[1779378727145,58.6,77221.31,0.0,0.99787,0.0,0.35116]
[1779378727270,58.6,77221.31,0.0,0.99787,0.0,0.35116]
[1779378727383,58.6,77221.31,0.0,0.99787,0.0,0.35116]
[1779378727740,58.6,77219.86,0.0,0.99786,0.0,0.35163]
[1779378731029,58.6,77220.99,0.0,0.99787,0.0,0.35127]
[1779378731083,58.6,77220.12,0.0,0.99787,0.0,0.35155]
[1779378731206,58.6,77220.12,0.0,0.99787,0.0,0.35155]
[1779378731272,58.6,77220.12,0.0,0.99787,0.0,0.35155]
[1779378731417,58.6,77220.12,0.0,0.99787,0.0,0.35155]
[1779378731522,58.6,77220.12,0.0,0.99787,0.0,0.35155]
[1779378731768,58.6,77219.41,0.0,0.99786,0.0,0.35178]
[1779378732775,58.6,77213.92,0.0,0.99785,0.0,0.35356]
[1779378734264,58.6,77212.69,0.0,0.99785,0.0,0.35396]
[1779378734271,58.6,77212.69,0.0,0.99785,0.0,0.35396]
[1779378734374,58.6,77212.69,0.0,0.99785,0.0,0.35396]
[1779378734789,58.6,77211.74,0.0,0.99785,0.0,0.35427]
[1779378736803,58.6,77205.91,0.0,0.99783,0.0,0.35617]
[1779378737810,58.6,77207.74,0.0,0.99784,0.0,0.35557]
[1779378739395,58.6,77206.85,0.0,0.99784,0.0,0.35586]
[1779378739507,58.6,77206.85,0.0,0.99784,0.0,0.35586]
[1779378739520,58.6,77206.85,0.0,0.99784,0.0,0.35586]
[1779378739637,58.6,77206.85,0.0,0.99784,0.0,0.35586]
[1779378739824,58.6,77205.57,0.0,0.99783,0.0,0.35628]
[1779378740662,58.6,77205.57,0.0,0.99783,0.0,0.35628]
[1779378740749,58.6,77205.57,0.0,0.99783,0.0,0.35628]
[1779378740778,58.6,77205.57,0.0,0.99783,0.0,0.35628]
[1779378740831,58.6,77203.62,0.0,0.99783,0.0,0.35692]
[1779378741838,58.6,77198.66,0.0,0.99782,0.0,0.35855]
[1779378742941,58.6,77198.66,0.0,0.99782,0.0,0.35855]
[1779378743019,58.6,77192.65,0.0,0.9978,0.0,0.36053]
[1779378743853,58.6,77191.41,0.0,0.9978,0.0,0.36094]
[1779378744860,58.6,77190.38,0.0,0.9978,0.0,0.36128]
[1779378745867,58.6,77193.11,0.0,0.99781,0.0,0.36038]
[1779378746874,58.6,77194.42,0.0,0.99781,0.0,0.35995]
[1779378750580,58.6,77195.32,0.0,0.99781,0.0,0.35965]
[1779378750641,58.6,77195.32,0.0,0.99781,0.0,0.35965]
[1779378750772,58.6,77195.32,0.0,0.99781,0.0,0.35965]
[1779378755937,58.6,77193.68,0.0,0.99781,0.0,0.35952]
[1779378756476,58.6,77193.68,0.0,0.99781,0.0,0.35952]
[1779378756523,58.6,77193.68,0.0,0.99781,0.0,0.35952]
[1779378756539,58.6,77193.68,0.0,0.99781,0.0,0.35952]
[1779378756774,58.6,77193.68,0.0,0.99781,0.0,0.35952]
[1779378761980,58.6,77193.91,0.0,0.99781,0.0,0.35944]
[1779378762507,58.6,77193.91,0.0,0.99781,0.0,0.35944]
[1779378762524,58.6,77193.91,0.0,0.99781,0.0,0.35944]
[1779378762625,58.6,77193.91,0.0,0.99781,0.0,0.35944]
[1779378762775,58.6,77193.91,0.0,0.99781,0.0,0.35944]
[1779378768022,58.6,77194.03,0.0,0.99781,0.0,0.3594]
[1779378768572,58.6,77194.03,0.0,0.99781,0.0,0.3594]
[1779378768588,58.6,77194.03,0.0,0.99781,0.0,0.3594]
[1779378768773,58.6,77194.03,0.0,0.99781,0.0,0.3594]
[1779378769029,58.6,77195.36,0.0,0.99781,0.0,0.35896]
[1779378775076,58.6,77194.1,0.0,0.99781,0.0,0.35938]
[1779378776870,58.6,77193.85,0.0,0.99781,0.0,0.35946]
[1779378776983,58.6,77193.85,0.0,0.99781,0.0,0.35946]
[1779378777035,58.6,77193.85,0.0,0.99781,0.0,0.35946]
[1779378777086,58.6,77190.7,0.0,0.9978,0.0,0.3605]
[1779378779100,58.6,77189.56,0.0,0.9978,0.0,0.36088]
[1779378781176,58.6,77179.6,0.0,0.99778,0.0,0.36419]
[1779378782124,58.6,77169.74,0.0,0.99776,0.0,0.3675]
[1779378783131,58.6,77168.99,0.0,0.99775,0.0,0.36775]
[1779378784321,58.6,77168.99,0.0,0.99775,0.0,0.36775]
[1779378784389,58.6,77168.99,0.0,0.99775,0.0,0.36775]
[1779378784525,58.6,77168.99,0.0,0.99775,0.0,0.36775]
[1779378785144,58.6,77167.01,0.0,0.99775,0.0,0.36842]
[1779378787159,58.6,77163.93,0.0,0.99774,0.0,0.36946]
[1779378788166,58.6,77162.68,0.0,0.99774,0.0,0.36988]
[1779378792193,58.6,77160.22,0.0,0.99773,0.0,0.37071]
[1779378794208,58.6,77158.68,0.0,0.99773,0.0,0.37123]
[1779378795315,58.6,77158.68,0.0,0.99773,0.0,0.37123]
[1779378795383,58.6,77158.68,0.0,0.99773,0.0,0.37123]
[1779378795522,58.6,77158.68,0.0,0.99773,0.0,0.37123]
[1779378796222,58.6,77155.98,0.0,0.99772,0.0,0.37215]
[1779378800251,58.6,77154.37,0.0,0.99772,0.0,0.3727]
[1779378801258,58.6,77146.36,0.0,0.9977,0.0,0.37544]
[1779378802265,58.6,77140.01,0.0,0.99769,0.0,0.37762]
[1779378803697,58.6,77140.01,0.0,0.99769,0.0,0.37762]
[1779378803773,58.6,77140.01,0.0,0.99769,0.0,0.37762]
[1779378803808,58.6,77140.01,0.0,0.99769,0.0,0.37762]
[1779378804023,58.6,77140.01,0.0,0.99769,0.0,0.37762]
[1779378804124,58.6,77138.56,0.0,0.99768,0.0,0.37812]
[1779378805286,58.6,77140.52,0.0,0.99769,0.0,0.37745]
[1779378808307,58.6,77142.33,0.0,0.99769,0.0,0.37682]
[1779378809314,58.6,77143.54,0.0,0.9977,0.0,0.37641]
[1779378810306,58.6,77143.54,0.0,0.9977,0.0,0.37641]
[1779378810383,58.6,77143.54,0.0,0.9977,0.0,0.37641]
[1779378810523,58.6,77143.54,0.0,0.9977,0.0,0.37641]
[1779378811328,58.6,77145.71,0.0,0.9977,0.0,0.37497]
[1779378812335,58.6,77147.16,0.0,0.99771,0.0,0.37447]
[1779378814349,58.6,77145.34,0.0,0.9977,0.0,0.37509]
[1779378815692,58.6,77145.34,0.0,0.9977,0.0,0.37509]
[1779378815774,58.6,77145.34,0.0,0.9977,0.0,0.37509]
[1779378815837,58.6,77145.34,0.0,0.9977,0.0,0.37509]
[1779378816030,58.6,77145.34,0.0,0.9977,0.0,0.37509]
[1779378816032,58.6,77143.96,0.0,0.9977,0.0,0.37557]
[1779378816363,58.6,77145.23,0.0,0.9977,0.0,0.37513]
[1779378817369,58.6,77143.62,0.0,0.9977,0.0,0.37568]
[1779378818377,58.6,77141.99,0.0,0.9977,0.0,0.37624]
[1779378821065,58.6,77142.99,0.0,0.9977,0.0,0.3759]
[1779378821131,58.6,77142.99,0.0,0.9977,0.0,0.3759]
[1779378821275,58.6,77142.91,0.0,0.9977,0.0,0.37593]
[1779378821377,58.6,77142.91,0.0,0.9977,0.0,0.37593]
[1779378822404,58.6,77139.21,0.0,0.99769,0.0,0.3772]
[1779378824045,58.6,77137.84,0.0,0.99769,0.0,0.37767]
[1779378825033,58.6,77137.84,0.0,0.99769,0.0,0.37767]
[1779378825086,58.6,77137.84,0.0,0.99769,0.0,0.37767]
[1779378825042,58.6,77139.43,0.0,0.99769,0.0,0.37712]
[1779378826432,58.6,77137.15,0.0,0.99768,0.0,0.37791]
[1779378828046,58.6,77137.15,0.0,0.99768,0.0,0.37791]
[1779378828092,58.6,77137.15,0.0,0.99768,0.0,0.37791]
[1779378828147,58.6,77135.7,0.0,0.99768,0.0,0.37841]
[1779378828271,58.6,77135.7,0.0,0.99768,0.0,0.37841]
[1779378828341,58.6,77135.7,0.0,0.99768,0.0,0.37841]
[1779378828447,58.6,77136.97,0.0,0.99768,0.0,0.37797]
[1779378829454,58.6,77138.31,0.0,0.99769,0.0,0.37751]
[1779378831029,58.6,77138.31,0.0,0.99769,0.0,0.37751]
[1779378831133,58.6,77138.31,0.0,0.99769,0.0,0.37751]
[1779378831130,58.6,77140.69,0.0,0.99769,0.0,0.37669]
[1779378835029,58.6,77140.46,0.0,0.99769,0.0,0.37677]
[1779378835135,58.6,77140.46,0.0,0.99769,0.0,0.37677]
[1779378835130,58.6,77141.66,0.0,0.9977,0.0,0.37636]
[1779378837033,58.6,77141.75,0.0,0.9977,0.0,0.37633]
[1779378837057,58.6,77141.75,0.0,0.9977,0.0,0.37633]
[1779378841026,58.6,77142.32,0.0,0.9977,0.0,0.37613]
[1779378841138,58.6,77142.32,0.0,0.9977,0.0,0.37613]
[1779378842552,58.6,77139.09,0.0,0.99769,0.0,0.37724]
[1779378843281,58.6,77139.09,0.0,0.99769,0.0,0.37724]
[1779378843393,58.6,77139.09,0.0,0.99769,0.0,0.37724]
[1779378843527,58.6,77139.09,0.0,0.99769,0.0,0.37724]
[1779378843642,58.6,77139.09,0.0,0.99769,0.0,0.37724]
[1779378843725,58.6,77126.34,0.0,0.99766,0.0,0.38166]
[1779378844563,58.6,77124.99,0.0,0.99766,0.0,0.38213]
[1779378845569,58.6,77126.31,0.0,0.99766,0.0,0.38167]
[1779378850460,58.6,77125.27,0.0,0.99766,0.0,0.38203]
[1779378850570,58.6,77125.27,0.0,0.99766,0.0,0.38203]
[1779378850770,58.6,77125.27,0.0,0.99766,0.0,0.38203]
[1779378850802,58.6,77128.27,0.0,0.99766,0.0,0.38098]
[1779378852619,58.6,77130.19,0.0,0.99767,0.0,0.38032]
[1779378853874,58.6,77130.19,0.0,0.99767,0.0,0.38032]
[1779378859668,58.6,77130.59,0.0,0.99767,0.0,0.38018]
[1779378860674,58.6,77129.1,0.0,0.99767,0.0,0.3807]
[1779378861682,58.6,77127.53,0.0,0.99766,0.0,0.38124]
[1779378864703,58.6,77126.24,0.0,0.99766,0.0,0.38169]
[1779378865710,58.6,77124.02,0.0,0.99765,0.0,0.38246]
[1779378867725,58.6,77122.63,0.0,0.99765,0.0,0.38295]
[1779378868732,58.6,77115.64,0.0,0.99763,0.0,0.3854]
[1779378869739,58.6,77109.78,0.0,0.99762,0.0,0.38746]
[1779378870423,58.6,77109.78,0.0,0.99762,0.0,0.38746]
[1779378870534,58.6,77109.78,0.0,0.99762,0.0,0.38746]
[1779378870746,58.6,77109.82,0.0,0.99762,0.0,0.38744]
[1779378872760,58.6,77111.32,0.0,0.99763,0.0,0.3862]
[1779378873767,58.6,77114.01,0.0,0.99763,0.0,0.38526]
[1779378874520,58.6,77114.01,0.0,0.99763,0.0,0.38526]
[1779378874774,58.6,77116.54,0.0,0.99764,0.0,0.38437]
[1779378875781,58.6,77118.23,0.0,0.99764,0.0,0.38378]
[1779378879809,58.6,77112.74,0.0,0.99763,0.0,0.3857]
[1779378883837,58.6,77108.64,0.0,0.99762,0.0,0.38715]
[1779378884844,58.6,77105.79,0.0,0.99761,0.0,0.38815]
[1779378886858,58.6,77106.92,0.0,0.99762,0.0,0.38775]
[1779378887865,58.6,77108.04,0.0,0.99762,0.0,0.38736]
[1779378890886,58.6,77106.02,0.0,0.99761,0.0,0.38807]
[1779378893907,58.6,77102.09,0.0,0.9976,0.0,0.38946]
[1779378895921,58.6,77100.0,0.0,0.9976,0.0,0.3902]
[1779378896928,58.6,77093.92,0.0,0.99758,0.0,0.39237]
[1779378899949,58.6,77092.24,0.0,0.99758,0.0,0.39297]
[1779378904984,58.6,77097.86,0.0,0.99759,0.0,0.39096]
[1779378905991,58.6,77108.17,0.0,0.99762,0.0,0.38731]
[1779378906998,58.6,77113.71,0.0,0.99763,0.0,0.38536]
[1779378909012,58.6,77111.49,0.0,0.99763,0.0,0.38614]
[1779378913040,58.6,77113.31,0.0,0.99763,0.0,0.3855]
[1779378914047,58.6,77112.2,0.0,0.99763,0.0,0.38589]
[1779378915054,58.6,77113.31,0.0,0.99763,0.0,0.3855]
[1779378920092,58.6,77111.33,0.0,0.99763,0.0,0.3862]
[1779378921099,58.6,77128.78,0.0,0.99767,0.0,0.3801]
[1779378922106,58.6,77135.65,0.0,0.99769,0.0,0.37773]
[1779378926135,58.6,77136.62,0.0,0.99769,0.0,0.37739]
[1779378929155,58.6,77138.57,0.0,0.99769,0.0,0.37672]
[1779378930788,58.6,77139.35,0.0,0.99769,0.0,0.37645]
[1779378930906,58.6,77139.35,0.0,0.99769,0.0,0.37645]
[1779378931170,58.6,77139.92,0.0,0.9977,0.0,0.37556]
[1779378936205,58.6,77140.06,0.0,0.9977,0.0,0.37551]
[1779378937212,58.6,77141.03,0.0,0.9977,0.0,0.37518]
[1779378939226,58.6,77143.18,0.0,0.99771,0.0,0.37444]
[1779378942247,58.6,77144.46,0.0,0.99771,0.0,0.374]
[1779378943255,58.6,77143.19,0.0,0.99771,0.0,0.37444]
[1779378948288,58.6,77143.53,0.0,0.99771,0.0,0.37432]
[1779378953324,58.6,77143.74,0.0,0.99771,0.0,0.37425]
[1779378958359,58.6,77142.76,0.0,0.99771,0.0,0.37459]
[1779378959366,58.6,77143.74,0.0,0.99771,0.0,0.37425]
[1779378964401,58.6,77143.87,0.0,0.99771,0.0,0.37421]
[1779378967422,58.6,77139.41,0.0,0.9977,0.0,0.37574]
[1779378968429,58.6,77138.49,0.0,0.9977,0.0,0.37605]
[1779378969436,58.6,77140.02,0.0,0.9977,0.0,0.37553]
[1779378973466,58.6,77150.19,0.0,0.99772,0.0,0.37205]
[1779378974473,58.6,77153.36,0.0,0.99773,0.0,0.37097]
[1779378976487,58.6,77154.71,0.0,0.99773,0.0,0.37051]
[1779378981522,58.6,77153.92,0.0,0.99773,0.0,0.37078]
[1779378982528,58.6,77155.48,0.0,0.99774,0.0,0.37025]
[1779378985549,58.6,77158.09,0.0,0.99774,0.0,0.36937]
[1779378986557,58.6,77159.32,0.0,0.99774,0.0,0.36895]
[1779378987564,58.6,77160.67,0.0,0.99775,0.0,0.3685]
[1779378988571,58.6,77162.17,0.0,0.99775,0.0,0.36799]
[1779378989578,58.6,77163.36,0.0,0.99775,0.0,0.36759]
[1779378992601,58.6,77162.12,0.0,0.99776,0.0,0.36732]
[1779378995619,58.6,77163.21,0.0,0.99776,0.0,0.36696]
[1779378996627,58.6,77164.15,0.0,0.99776,0.0,0.36664]
[1779378997634,58.6,77165.38,0.0,0.99776,0.0,0.36623]
[1779378998640,58.6,77168.39,0.0,0.99777,0.0,0.36522]
[1779378999648,58.6,77174.24,0.0,0.99778,0.0,0.36326]
[1779379000655,58.6,77178.72,0.0,0.99779,0.0,0.36177]
[1779379001662,58.6,77177.71,0.0,0.99779,0.0,0.36211]
[1779379002668,58.6,77180.5,0.0,0.9978,0.0,0.36118]
[1779379006697,58.6,77178.59,0.0,0.99779,0.0,0.36182]
[1779379007704,58.6,77177.8,0.0,0.99779,0.0,0.36208]
[1779379009718,58.6,77178.65,0.0,0.99779,0.0,0.3618]
[1779379010725,58.6,77185.88,0.0,0.99781,0.0,0.3594]
[1779379011731,58.6,77187.15,0.0,0.99781,0.0,0.35898]
[1779379015839,58.6,77187.56,0.0,0.99781,0.0,0.35885]
[1779379015949,58.6,77187.56,0.0,0.99781,0.0,0.35885]
[1779379016022,58.6,77187.56,0.0,0.99781,0.0,0.35885]
[1779379019788,58.6,77183.33,0.0,0.9978,0.0,0.36024]
[1779379021070,58.6,77183.33,0.0,0.9978,0.0,0.36024]
[1779379021171,58.6,77181.06,0.0,0.9978,0.0,0.361]
[1779379026837,58.6,77180.75,0.0,0.9978,0.0,0.3611]
[1779379027844,58.6,77182.09,0.0,0.9978,0.0,0.36065]
[1779379031872,58.6,77183.47,0.0,0.9978,0.0,0.3602]
[1779379032879,58.6,77184.24,0.0,0.99781,0.0,0.35994]
[1779379034893,58.6,77183.47,0.0,0.9978,0.0,0.3602]
[1779379039927,58.6,77183.68,0.0,0.9978,0.0,0.36013]
[1779379042949,58.6,77186.03,0.0,0.99781,0.0,0.35935]
[1779379044963,58.6,77185.13,0.0,0.99781,0.0,0.35965]
[1779379046977,58.6,77183.79,0.0,0.9978,0.0,0.36009]
[1779379047984,58.6,77184.59,0.0,0.99781,0.0,0.35983]
[1779379053019,58.6,77184.94,0.0,0.99781,0.0,0.35904]
[1779379058054,58.6,77184.75,0.0,0.99781,0.0,0.3591]
[1779379063128,58.6,77185.19,0.0,0.99781,0.0,0.35896]
[1779379063132,58.6,77191.37,0.0,0.99783,0.0,0.35692]
[1779379064096,58.6,77198.67,0.0,0.99784,0.0,0.35453]
[1779379067117,58.6,77197.63,0.0,0.99784,0.0,0.35487]
[1779379069131,58.6,77200.04,0.0,0.99784,0.0,0.35409]
[1779379070138,58.6,77201.57,0.0,0.99785,0.0,0.35359]
[1779379073159,58.6,77200.8,0.0,0.99785,0.0,0.35384]
[1779379074166,58.6,77194.91,0.0,0.99783,0.0,0.35576]
[1779379075173,58.6,77192.69,0.0,0.99783,0.0,0.35649]
[1779379080208,58.6,77190.66,0.0,0.99782,0.0,0.35715]
[1779379081215,58.6,77187.34,0.0,0.99782,0.0,0.35825]
[1779379082222,58.6,77188.96,0.0,0.99782,0.0,0.35771]
[1779379083229,58.6,77190.23,0.0,0.99782,0.0,0.3573]
[1779379086250,58.6,77191.52,0.0,0.99783,0.0,0.35687]
[1779379088264,58.6,77190.5,0.0,0.99782,0.0,0.35721]
[1779379088758,58.6,77190.5,0.0,0.99782,0.0,0.35721]
[1779379089271,58.6,77181.64,0.0,0.9978,0.0,0.36013]
[1779379090278,58.6,77177.44,0.0,0.99779,0.0,0.36152]
[1779379092292,58.6,77172.03,0.0,0.99778,0.0,0.36332]
[1779379097327,58.6,77172.39,0.0,0.99778,0.0,0.3632]
[1779379103372,58.6,77171.6,0.0,0.99778,0.0,0.36346]
[1779379104379,58.6,77173.19,0.0,0.99778,0.0,0.36293]
[1779379105386,58.6,77174.21,0.0,0.99779,0.0,0.36259]
[1779379109414,58.6,77172.33,0.0,0.99778,0.0,0.36322]
[1779379114449,58.6,77172.41,0.0,0.99779,0.0,0.36251]
[1779379115459,58.6,77174.28,0.0,0.99779,0.0,0.36189]
[1779379116463,58.6,77176.78,0.0,0.9978,0.0,0.36106]
[1779379117469,58.6,77178.28,0.0,0.9978,0.0,0.36057]
[1779379119484,58.6,77179.99,0.0,0.9978,0.0,0.36]
[1779379120491,58.6,77179.19,0.0,0.9978,0.0,0.36026]
[1779379124519,58.6,77180.82,0.0,0.99781,0.0,0.35972]
[1779379126533,58.6,77182.03,0.0,0.99781,0.0,0.35933]
[1779379127539,58.6,77180.98,0.0,0.99781,0.0,0.35967]
[1779379128547,58.6,77181.79,0.0,0.99781,0.0,0.3594]
[1779379131199,58.6,77181.53,0.0,0.99781,0.0,0.35949]
[1779379131260,58.6,77182.57,0.0,0.99781,0.0,0.35915]
[1779379131568,58.6,77188.51,0.0,0.99782,0.0,0.35719]
[1779379132575,58.6,77190.57,0.0,0.99783,0.0,0.35651]
[1779379133582,58.6,77200.42,0.0,0.99785,0.0,0.3533]
[1779379134589,58.6,77197.47,0.0,0.99784,0.0,0.35426]
[1779379136603,58.6,77194.95,0.0,0.99784,0.0,0.35508]
[1779379141638,58.6,77196.14,0.0,0.99784,0.0,0.35469]
[1779379146673,58.6,77195.84,0.0,0.99784,0.0,0.35479]
[1779379149694,58.6,77196.61,0.0,0.99784,0.0,0.35454]
[1779379155736,58.6,77196.35,0.0,0.99784,0.0,0.35462]
[1779379157750,58.6,77195.11,0.0,0.99784,0.0,0.35503]
[1779379159648,58.6,77195.16,0.0,0.99784,0.0,0.35501]
[1779379159764,58.6,77188.81,0.0,0.99782,0.0,0.35709]
[1779379160771,58.6,77186.61,0.0,0.99782,0.0,0.35782]
[1779379161778,58.6,77187.48,0.0,0.99782,0.0,0.35753]
[1779379163791,58.6,77188.8,0.0,0.99782,0.0,0.3571]
[1779379164799,58.6,77187.57,0.0,0.99782,0.0,0.3575]
[1779379168827,58.6,77188.47,0.0,0.99782,0.0,0.3572]
[1779379170841,58.6,77187.39,0.0,0.99782,0.0,0.35756]
[1779379172855,58.6,77186.53,0.0,0.99782,0.0,0.35717]
[1779379174869,58.6,77187.4,0.0,0.99782,0.0,0.35688]
[1779379179906,58.6,77188.1,0.0,0.99783,0.0,0.35665]
[1779379181919,58.6,77189.47,0.0,0.99783,0.0,0.35621]
[1779379182926,58.6,77190.5,0.0,0.99783,0.0,0.35587]
[1779379183933,58.6,77188.15,0.0,0.99783,0.0,0.35664]
[1779379184942,58.6,77189.44,0.0,0.99783,0.0,0.35622]
[1779379185949,58.6,77190.47,0.0,0.99783,0.0,0.35588]
[1779379189977,58.6,77188.77,0.0,0.99783,0.0,0.35643]
[1779379191991,58.6,77187.4,0.0,0.99782,0.0,0.35688]
[1779379195012,58.6,77186.0,0.0,0.99782,0.0,0.35734]
[1779379196026,58.6,77187.98,0.0,0.99783,0.0,0.35669]
[1779379197033,58.6,77189.55,0.0,0.99783,0.0,0.35618]
[1779379198040,58.6,77190.32,0.0,0.99783,0.0,0.35593]
[1779379199047,58.6,77186.31,0.0,0.99782,0.0,0.35724]
[1779379201061,58.6,77187.28,0.0,0.99782,0.0,0.35692]
[1779379202351,58.6,77187.28,0.0,0.99782,0.0,0.35692]
[1779379202444,58.6,77190.65,0.0,0.99783,0.0,0.35582]
[1779379203074,58.6,77194.3,0.0,0.99784,0.0,0.35463]
[1779379206096,58.6,77195.11,0.0,0.99784,0.0,0.35436]
[1779379207103,58.6,77198.91,0.0,0.99785,0.0,0.35312]
[1779379208110,58.6,77200.2,0.0,0.99785,0.0,0.3527]
[1779379211131,58.6,77201.47,0.0,0.99786,0.0,0.35229]
[1779379212138,58.6,77204.06,0.0,0.99786,0.0,0.35145]
[1779379212760,58.6,77204.06,0.0,0.99786,0.0,0.35145]
[1779379213079,58.6,77204.06,0.0,0.99786,0.0,0.35145]
[1779379213145,58.6,77211.78,0.0,0.99788,0.0,0.34896]
[1779379214152,58.6,77213.79,0.0,0.99788,0.0,0.34831]
[1779379216166,58.6,77214.34,0.0,0.99788,0.0,0.34814]
[1779379221201,58.6,77214.29,0.0,0.99788,0.0,0.34815]
[1779379222209,58.6,77218.1,0.0,0.99789,0.0,0.34693]
[1779379222628,58.6,77218.1,0.0,0.99789,0.0,0.34693]
[1779379223216,58.6,77224.94,0.0,0.99791,0.0,0.34475]
[1779379224223,58.6,77226.85,0.0,0.99791,0.0,0.34414]
[1779379225230,58.6,77226.2,0.0,0.99791,0.0,0.34434]
[1779379225891,58.6,77226.2,0.0,0.99791,0.0,0.34434]
[1779379226237,58.6,77224.68,0.0,0.99791,0.0,0.34483]
[1779379227244,58.6,77225.68,0.0,0.99791,0.0,0.34451]
[1779379228251,58.6,77224.96,0.0,0.99791,0.0,0.34474]
[1779379229258,58.6,77225.73,0.0,0.99791,0.0,0.34449]
[1779379233270,58.6,77225.55,0.0,0.99791,0.0,0.3439]
[1779379233286,58.6,77228.77,0.0,0.99792,0.0,0.34288]
[1779379234293,58.6,77231.01,0.0,0.99792,0.0,0.34217]
[1779379238321,58.6,77231.97,0.0,0.99793,0.0,0.34186]
[1779379239349,58.6,77232.89,0.0,0.99793,0.0,0.34157]
[1779379240350,58.6,77241.19,0.0,0.99795,0.0,0.33896]
[1779379241357,58.6,77244.49,0.0,0.99795,0.0,0.33793]
[1779379242364,58.6,77241.31,0.0,0.99795,0.0,0.33892]
[1779379243371,58.6,77241.96,0.0,0.99795,0.0,0.33872]
[1779379244378,58.6,77236.17,0.0,0.99794,0.0,0.34054]
[1779379244872,58.6,77236.17,0.0,0.99794,0.0,0.34054]
[1779379245385,58.6,77234.83,0.0,0.99793,0.0,0.34096]
[1779379250420,58.6,77234.92,0.0,0.99793,0.0,0.34093]
[1779379254448,58.6,77237.08,0.0,0.99794,0.0,0.34025]
[1779379255434,58.6,77237.08,0.0,0.99794,0.0,0.34025]
[1779379255455,58.6,77240.32,0.0,0.99794,0.0,0.33923]
[1779379256462,58.6,77242.06,0.0,0.99795,0.0,0.33869]
[1779379259483,58.6,77242.86,0.0,0.99795,0.0,0.33844]
[1779379263513,58.6,77245.44,0.0,0.99795,0.0,0.33763]
[1779379264520,58.6,77246.89,0.0,0.99796,0.0,0.33718]
[1779379265527,58.6,77255.72,0.0,0.99798,0.0,0.33443]
[1779379266535,58.6,77256.86,0.0,0.99798,0.0,0.33408]
[1779379267601,58.6,77256.86,0.0,0.99798,0.0,0.33408]
[1779379267542,58.6,77256.18,0.0,0.99798,0.0,0.33429]
[1779379267818,58.6,77256.18,0.0,0.99798,0.0,0.33429]
[1779379268301,58.6,77256.18,0.0,0.99798,0.0,0.33429]
[1779379268549,58.6,77260.11,0.0,0.99799,0.0,0.33307]
[1779379268761,58.6,77260.11,0.0,0.99799,0.0,0.33307]
[1779379269556,58.6,77248.46,0.0,0.99796,0.0,0.33669]
[1779379270563,58.6,77245.55,0.0,0.99796,0.0,0.3376]
[1779379272584,58.6,77246.23,0.0,0.99796,0.0,0.33738]
[1779379272784,58.6,77246.63,0.0,0.99796,0.0,0.33726]
[1779379273584,58.6,77246.8,0.0,0.99796,0.0,0.33721]
[1779379276605,58.6,77250.17,0.0,0.99796,0.0,0.33615]
[1779379277017,58.6,77250.17,0.0,0.99796,0.0,0.33615]
[1779379279338,58.6,77250.94,0.0,0.99797,0.0,0.33591]
[1779379279372,58.6,77250.94,0.0,0.99797,0.0,0.33591]
[1779379279522,58.6,77250.94,0.0,0.99797,0.0,0.33591]
[1779379279626,58.6,77251.63,0.0,0.99797,0.0,0.3357]
[1779379281645,58.6,77254.76,0.0,0.99797,0.0,0.33473]
[1779379282652,58.6,77259.38,0.0,0.99798,0.0,0.3333]
[1779379284754,58.6,77260.4,0.0,0.99799,0.0,0.33298]
[1779379284777,58.6,77260.4,0.0,0.99799,0.0,0.33298]
[1779379284794,58.6,77260.4,0.0,0.99799,0.0,0.33298]
[1779379285029,58.6,77260.4,0.0,0.99799,0.0,0.33298]
[1779379285112,58.6,77258.71,0.0,0.99798,0.0,0.3335]
[1779379286680,58.6,77252.8,0.0,0.99797,0.0,0.33534]
[1779379287687,58.6,77248.57,0.0,0.99796,0.0,0.33665]
[1779379289687,58.6,77246.9,0.0,0.99796,0.0,0.33717]
[1779379289716,58.6,77246.9,0.0,0.99796,0.0,0.33717]
[1779379289777,58.6,77246.9,0.0,0.99796,0.0,0.33717]
[1779379289783,58.6,77247.7,0.0,0.99796,0.0,0.33692]
[1779379291715,58.6,77246.29,0.0,0.99796,0.0,0.33672]
[1779379293729,58.6,77241.83,0.0,0.99795,0.0,0.33812]
[1779379294736,58.6,77239.22,0.0,0.99795,0.0,0.33893]
[1779379295717,58.6,77239.22,0.0,0.99795,0.0,0.33893]
[1779379295752,58.6,77239.22,0.0,0.99795,0.0,0.33893]
[1779379295780,58.6,77239.22,0.0,0.99795,0.0,0.33893]
[1779379295851,58.6,77240.29,0.0,0.99795,0.0,0.3386]
[1779379299771,58.6,77237.65,0.0,0.99794,0.0,0.33943]
[1779379300778,58.6,77232.81,0.0,0.99793,0.0,0.34095]
[1779379304805,58.6,77227.4,0.0,0.99792,0.0,0.34266]
[1779379306804,58.6,77226.18,0.0,0.99792,0.0,0.34305]
[1779379306861,58.6,77226.18,0.0,0.99792,0.0,0.34305]
[1779379307022,58.6,77226.18,0.0,0.99792,0.0,0.34305]
[1779379307122,58.6,77225.7,0.0,0.99792,0.0,0.3432]
[1779379310848,58.6,77217.85,0.0,0.9979,0.0,0.3457]
[1779379311855,58.6,77214.98,0.0,0.99789,0.0,0.34662]
[1779379315888,58.6,77216.1,0.0,0.9979,0.0,0.34626]
[1779379315993,58.6,77216.1,0.0,0.9979,0.0,0.34626]
[1779379316024,58.6,77216.1,0.0,0.9979,0.0,0.34626]
[1779379316049,58.6,77215.9,0.0,0.9979,0.0,0.34632]
[1779379318904,58.6,77221.56,0.0,0.99791,0.0,0.34452]
[1779379321228,58.6,77223.52,0.0,0.99791,0.0,0.34389]
[1779379321279,58.6,77223.52,0.0,0.99791,0.0,0.34389]
[1779379321287,58.6,77223.52,0.0,0.99791,0.0,0.34389]
[1779379321534,58.6,77223.52,0.0,0.99791,0.0,0.34389]
[1779379321563,58.6,77223.3,0.0,0.99791,0.0,0.34396]
[1779379321925,58.6,77220.39,0.0,0.99791,0.0,0.34489]
[1779379326963,58.6,77218.38,0.0,0.9979,0.0,0.34553]
[1779379327970,58.6,77213.79,0.0,0.99789,0.0,0.347]
[1779379329650,58.6,77213.79,0.0,0.99789,0.0,0.347]
[1779379329673,58.6,77207.57,0.0,0.99788,0.0,0.349]
[1779379329727,58.6,77207.57,0.0,0.99788,0.0,0.349]
[1779379329776,58.6,77207.57,0.0,0.99788,0.0,0.349]
[1779379329984,58.6,77206.4,0.0,0.99787,0.0,0.34937]
[1779379335019,58.6,77206.97,0.0,0.99788,0.0,0.34919]
[1779379340237,58.6,77208.86,0.0,0.99788,0.0,0.34858]
[1779379340272,58.6,77208.86,0.0,0.99788,0.0,0.34858]
[1779379340350,58.6,77208.86,0.0,0.99788,0.0,0.34858]
[1779379340530,58.6,77208.86,0.0,0.99788,0.0,0.34858]
[1779379340629,58.6,77206.38,0.0,0.99787,0.0,0.34938]
[1779379345091,58.6,77209.02,0.0,0.99788,0.0,0.34853]
[1779379347682,58.6,77210.41,0.0,0.99788,0.0,0.34808]
[1779379347743,58.6,77211.11,0.0,0.99789,0.0,0.34786]
[1779379347774,58.6,77211.11,0.0,0.99789,0.0,0.34786]
[1779379348112,58.6,77211.91,0.0,0.99789,0.0,0.3476]
[1779379353147,58.6,77210.59,0.0,0.99789,0.0,0.34737]
[1779379354154,58.6,77206.48,0.0,0.99788,0.0,0.34869]
[1779379356168,58.6,77199.05,0.0,0.99786,0.0,0.35109]
[1779379357224,58.6,77199.05,0.0,0.99786,0.0,0.35109]
[1779379357273,58.6,77199.05,0.0,0.99786,0.0,0.35109]
[1779379357288,58.6,77199.05,0.0,0.99786,0.0,0.35109]
[1779379357527,58.6,77199.05,0.0,0.99786,0.0,0.35109]
[1779379357620,58.6,77197.8,0.0,0.99786,0.0,0.35149]
[1779379363217,58.6,77195.63,0.0,0.99785,0.0,0.35219]
[1779379364455,58.6,77195.63,0.0,0.99785,0.0,0.35219]
[1779379364502,58.6,77195.63,0.0,0.99785,0.0,0.35219]
[1779379364543,58.6,77195.63,0.0,0.99785,0.0,0.35219]
[1779379364604,58.6,77196.24,0.0,0.99786,0.0,0.352]
[1779379366918,58.6,77197.64,0.0,0.99786,0.0,0.35154]
[1779379368252,58.6,77193.84,0.0,0.99785,0.0,0.35278]
[1779379369855,58.6,77192.82,0.0,0.99785,0.0,0.35311]
[1779379369959,58.6,77192.82,0.0,0.99785,0.0,0.35311]
[1779379370030,58.6,77192.82,0.0,0.99785,0.0,0.35311]
[1779379370266,58.6,77191.77,0.0,0.99785,0.0,0.35345]
[1779379371273,58.6,77188.12,0.0,0.99784,0.0,0.35464]
[1779379373287,58.6,77191.04,0.0,0.99784,0.0,0.35369]
[1779379374164,58.6,77191.04,0.0,0.99784,0.0,0.35369]
[1779379374278,58.6,77191.04,0.0,0.99784,0.0,0.35369]
[1779379374529,58.6,77191.04,0.0,0.99784,0.0,0.35369]
[1779379374562,58.6,77191.83,0.0,0.99785,0.0,0.35343]
[1779379378322,58.6,77186.65,0.0,0.99784,0.0,0.35512]
[1779379380041,58.6,77186.8,0.0,0.99784,0.0,0.35507]
[1779379380147,58.6,77186.8,0.0,0.99784,0.0,0.35507]
[1779379380281,58.6,77186.8,0.0,0.99784,0.0,0.35507]
[1779379380605,58.6,77184.65,0.0,0.99783,0.0,0.35578]
[1779379382350,58.6,77180.38,0.0,0.99782,0.0,0.35718]
[1779379384366,58.6,77184.17,0.0,0.99783,0.0,0.35593]
[1779379385467,58.6,77184.17,0.0,0.99783,0.0,0.35593]
[1779379385535,58.6,77184.17,0.0,0.99783,0.0,0.35593]
[1779379385537,58.6,77184.17,0.0,0.99783,0.0,0.35593]
[1779379385631,58.6,77186.84,0.0,0.99784,0.0,0.35506]
[1779379385782,58.6,77186.84,0.0,0.99784,0.0,0.35506]
[1779379393429,58.6,77189.04,0.0,0.99784,0.0,0.35434]
[1779379398464,58.6,77187.22,0.0,0.99784,0.0,0.35494]
[1779379399187,58.6,77187.22,0.0,0.99784,0.0,0.35494]
[1779379399273,58.6,77187.22,0.0,0.99784,0.0,0.35494]
[1779379399295,58.6,77187.22,0.0,0.99784,0.0,0.35494]
[1779379399531,58.6,77187.22,0.0,0.99784,0.0,0.35494]
[1779379399613,58.6,77186.0,0.0,0.99783,0.0,0.35533]
[1779379403499,58.6,77170.84,0.0,0.9978,0.0,0.36033]
[1779379404506,58.6,77166.12,0.0,0.99779,0.0,0.36189]
[1779379405513,58.6,77162.96,0.0,0.99778,0.0,0.36295]
[1779379407533,58.6,77152.09,0.0,0.99776,0.0,0.36659]
[1779379408539,58.6,77150.73,0.0,0.99775,0.0,0.36705]
[1779379409768,58.6,77150.73,0.0,0.99775,0.0,0.36705]
[1779379409884,58.6,77150.69,0.0,0.99775,0.0,0.36706]
[1779379410510,58.6,77150.69,0.0,0.99775,0.0,0.36706]
[1779379410553,58.6,77150.62,0.0,0.99775,0.0,0.36708]
[1779379413574,58.6,77158.78,0.0,0.99778,0.0,0.36366]
[1779379415588,58.6,77161.89,0.0,0.99778,0.0,0.36262]
[1779379416548,58.6,77161.89,0.0,0.99778,0.0,0.36262]
[1779379417602,58.6,77167.64,0.0,0.9978,0.0,0.36071]
[1779379418644,58.6,77167.64,0.0,0.9978,0.0,0.36071]
[1779379418758,58.6,77167.64,0.0,0.9978,0.0,0.36071]
[1779379418773,58.6,77167.64,0.0,0.9978,0.0,0.36071]
[1779379418709,58.6,77173.19,0.0,0.99781,0.0,0.35887]
[1779379419616,58.6,77174.91,0.0,0.99781,0.0,0.35831]
[1779379424473,58.6,77173.7,0.0,0.99781,0.0,0.35871]
[1779379424521,58.6,77173.7,0.0,0.99781,0.0,0.35871]
[1779379424775,58.6,77173.7,0.0,0.99781,0.0,0.35871]
[1779379424651,58.6,77175.87,0.0,0.99781,0.0,0.35799]
[1779379429686,58.6,77175.59,0.0,0.99781,0.0,0.35808]
[1779379430109,58.6,77175.59,0.0,0.99781,0.0,0.35808]
[1779379430217,58.6,77175.59,0.0,0.99781,0.0,0.35808]
[1779379430271,58.6,77175.59,0.0,0.99781,0.0,0.35808]
[1779379430693,58.6,77176.35,0.0,0.99782,0.0,0.35783]
[1779379435729,58.6,77176.79,0.0,0.99782,0.0,0.35769]
[1779379440025,58.6,77177.42,0.0,0.99782,0.0,0.35748]
[1779379440136,58.6,77177.42,0.0,0.99782,0.0,0.35748]
[1779379440274,58.6,77177.42,0.0,0.99782,0.0,0.35748]
[1779379440314,58.6,77177.42,0.0,0.99782,0.0,0.35748]
[1779379440529,58.6,77177.42,0.0,0.99782,0.0,0.35748]
[1779379440630,58.6,77177.42,0.0,0.99782,0.0,0.35748]
[1779379440764,58.6,77177.29,0.0,0.99782,0.0,0.35752]
[1779379441869,58.6,77178.03,0.0,0.99782,0.0,0.35728]
[1779379442051,58.6,77178.03,0.0,0.99782,0.0,0.35728]
[1779379442270,58.6,77178.03,0.0,0.99782,0.0,0.35728]
[1779379442379,58.6,77178.03,0.0,0.99782,0.0,0.35728]
[1779379442779,58.6,77184.33,0.0,0.99783,0.0,0.35521]
[1779379443786,58.6,77187.02,0.0,0.99784,0.0,0.35433]
[1779379444522,58.6,77187.02,0.0,0.99784,0.0,0.35433]
[1779379444633,58.6,77187.02,0.0,0.99784,0.0,0.35433]
[1779379444793,58.6,77187.53,0.0,0.99784,0.0,0.35417]
[1779379445288,58.6,77187.53,0.0,0.99784,0.0,0.35417]
[1779379445406,58.6,77187.53,0.0,0.99784,0.0,0.35417]
[1779379445810,58.6,77189.19,0.0,0.99784,0.0,0.35362]
[1779379448536,58.6,77189.52,0.0,0.99785,0.0,0.35352]
[1779379448597,58.6,77189.52,0.0,0.99785,0.0,0.35352]
[1779379448831,58.6,77189.63,0.0,0.99785,0.0,0.35348]
[1779379450527,58.6,77189.63,0.0,0.99785,0.0,0.35348]
[1779379450637,58.6,77189.63,0.0,0.99785,0.0,0.35348]
[1779379450722,58.6,77189.63,0.0,0.99785,0.0,0.35348]
[1779379451852,58.6,77187.43,0.0,0.99784,0.0,0.3542]
[1779379452859,58.6,77189.88,0.0,0.99785,0.0,0.3534]
[1779379453866,58.6,77191.28,0.0,0.99785,0.0,0.35294]
[1779379457670,58.6,77191.39,0.0,0.99785,0.0,0.35291]
[1779379457777,58.6,77191.39,0.0,0.99785,0.0,0.35291]
[1779379457771,58.6,77191.63,0.0,0.99785,0.0,0.35283]
[1779379457894,58.6,77191.64,0.0,0.99785,0.0,0.35283]
[1779379461874,58.6,77191.39,0.0,0.99785,0.0,0.35291]
[1779379468971,58.6,77185.71,0.0,0.99784,0.0,0.35476]
[1779379469978,58.6,77184.11,0.0,0.99783,0.0,0.35528]
[1779379471993,58.6,77183.18,0.0,0.99784,0.0,0.35492]
[1779379477029,58.6,77183.87,0.0,0.99784,0.0,0.35469]
[1779379479043,58.6,77186.99,0.0,0.99784,0.0,0.35367]
[1779379484079,58.6,77187.88,0.0,0.99785,0.0,0.35338]
[1779379489114,58.6,77188.77,0.0,0.99785,0.0,0.35309]
[1779379490122,58.6,77190.33,0.0,0.99785,0.0,0.35259]
[1779379492135,58.6,77191.95,0.0,0.99785,0.0,0.35206]
[1779379495156,58.6,77193.5,0.0,0.99786,0.0,0.35156]
[1779379500191,58.6,77193.04,0.0,0.99786,0.0,0.35171]
[1779379502205,58.6,77194.25,0.0,0.99786,0.0,0.35131]
[1779379507241,58.6,77192.37,0.0,0.99786,0.0,0.35192]
[1779379511572,58.6,77191.23,0.0,0.99785,0.0,0.35229]
[1779379512275,58.6,77189.29,0.0,0.99785,0.0,0.35293]
[1779379513282,58.6,77191.58,0.0,0.99785,0.0,0.35218]
[1779379515296,58.6,77192.99,0.0,0.99786,0.0,0.35172]
[1779379516315,58.6,77205.8,0.0,0.99789,0.0,0.34759]
[1779379517318,58.6,77214.18,0.0,0.9979,0.0,0.34491]
[1779379518710,58.6,77216.96,0.0,0.99791,0.0,0.34402]
[1779379521348,58.6,77218.52,0.0,0.99791,0.0,0.34353]
[1779379522356,58.6,77217.17,0.0,0.99791,0.0,0.34395]
[1779379525897,58.6,77216.46,0.0,0.99791,0.0,0.34418]
[1779379525375,58.6,77214.65,0.0,0.9979,0.0,0.34476]
[1779379528397,58.6,77221.21,0.0,0.99792,0.0,0.34267]
[1779379529404,58.6,77225.5,0.0,0.99793,0.0,0.34131]
[1779379530411,58.6,77227.57,0.0,0.99793,0.0,0.34066]
[1779379531418,58.6,77230.72,0.0,0.99794,0.0,0.33902]
[1779379536453,58.6,77230.33,0.0,0.99794,0.0,0.33915]
[1779379541488,58.6,77230.34,0.0,0.99794,0.0,0.33914]
[1779379542495,58.6,77233.4,0.0,0.99795,0.0,0.33818]
[1779379546523,58.6,77232.09,0.0,0.99795,0.0,0.33859]
[1779379547530,58.6,77230.58,0.0,0.99794,0.0,0.33907]
[1779379549544,58.6,77218.77,0.0,0.99792,0.0,0.34279]
[1779379550551,58.6,77216.86,0.0,0.99791,0.0,0.3434]
[1779379551558,58.6,77214.15,0.0,0.99791,0.0,0.34426]
[1779379555586,58.6,77215.25,0.0,0.99791,0.0,0.34391]
[1779379560621,58.6,77215.59,0.0,0.99791,0.0,0.3438]
[1779379561673,58.6,77216.74,0.0,0.99791,0.0,0.34344]
[1779379562663,58.6,77221.15,0.0,0.99792,0.0,0.34204]
[1779379564679,58.6,77223.28,0.0,0.99793,0.0,0.34137]
[1779379567700,58.6,77226.11,0.0,0.99793,0.0,0.34047]
[1779379568707,58.6,77232.21,0.0,0.99795,0.0,0.33855]
[1779379569714,58.6,77233.38,0.0,0.99795,0.0,0.33819]
[1779379573742,58.6,77234.72,0.0,0.99795,0.0,0.33777]
[1779379575756,58.6,77233.71,0.0,0.99795,0.0,0.33808]
[1779379576763,58.6,77231.97,0.0,0.99795,0.0,0.33863]
[1779379578777,58.6,77233.04,0.0,0.99795,0.0,0.33829]
[1779379579784,58.6,77235.23,0.0,0.99795,0.0,0.33761]
[1779379581798,58.6,77231.76,0.0,0.99795,0.0,0.3387]
[1779379582805,58.6,77230.62,0.0,0.99794,0.0,0.33905]
[1779379584819,58.6,77222.03,0.0,0.99792,0.0,0.34176]
[1779379585828,58.6,77214.05,0.0,0.99791,0.0,0.34429]
[1779379587840,58.6,77209.78,0.0,0.9979,0.0,0.34566]
[1779379589854,58.6,77223.07,0.0,0.99793,0.0,0.34143]
[1779379590861,58.6,77233.81,0.0,0.99795,0.0,0.33805]
[1779379591868,58.6,77237.68,0.0,0.99796,0.0,0.3362]
[1779379592875,58.6,77239.92,0.0,0.99797,0.0,0.3355]
[1779379597910,58.6,77240.44,0.0,0.99797,0.0,0.33534]
[1779379598917,58.6,77243.1,0.0,0.99797,0.0,0.33451]
[1779379600931,58.6,77241.83,0.0,0.99797,0.0,0.33491]
[1779379602945,58.6,77243.63,0.0,0.99797,0.0,0.33435]
[1779379607980,58.6,77243.49,0.0,0.99797,0.0,0.33439]
[1779379613015,58.6,77245.04,0.0,0.99798,0.0,0.33391]
[1779379618050,58.6,77246.0,0.0,0.99798,0.0,0.33362]
[1779379622079,58.6,77242.59,0.0,0.99797,0.0,0.33467]
[1779379623086,58.6,77241.52,0.0,0.99797,0.0,0.33501]
[1779379628121,58.6,77242.41,0.0,0.99797,0.0,0.33473]
[1779379632157,58.6,77240.97,0.0,0.99797,0.0,0.33518]
[1779379633162,58.6,77238.63,0.0,0.99796,0.0,0.3359]
[1779379637190,58.6,77237.39,0.0,0.99796,0.0,0.33629]
[1779379638197,58.6,77232.54,0.0,0.99795,0.0,0.33781]
[1779379639204,58.6,77230.6,0.0,0.99795,0.0,0.33841]
[1779379641218,58.6,77231.64,0.0,0.99795,0.0,0.33809]
[1779379646254,58.6,77231.65,0.0,0.99795,0.0,0.33809]
[1779379647261,58.6,77229.18,0.0,0.99794,0.0,0.33886]
[1779379652296,58.6,77229.7,0.0,0.99795,0.0,0.33805]
[1779379657331,58.6,77230.52,0.0,0.99795,0.0,0.3378]
[1779379659345,58.6,77231.87,0.0,0.99795,0.0,0.33737]
[1779379664380,58.6,77231.22,0.0,0.99795,0.0,0.33758]
[1779379668408,58.6,77236.74,0.0,0.99796,0.0,0.33585]
[1779379671429,58.6,77238.31,0.0,0.99797,0.0,0.33536]
[1779379673443,58.6,77237.29,0.0,0.99796,0.0,0.33568]
[1779379678478,58.6,77237.69,0.0,0.99797,0.0,0.33556]
[1779379683513,58.6,77237.56,0.0,0.99797,0.0,0.3356]
[1779379684520,58.6,77232.41,0.0,0.99795,0.0,0.3372]
[1779379685527,58.6,77231.23,0.0,0.99795,0.0,0.33757]
[1779379688548,58.6,77238.69,0.0,0.99797,0.0,0.33525]
[1779379689555,58.6,77240.76,0.0,0.99797,0.0,0.3346]
[1779379690562,58.6,77242.54,0.0,0.99798,0.0,0.33405]
[1779379695597,58.6,77242.7,0.0,0.99798,0.0,0.334]
[1779379699637,58.6,77244.04,0.0,0.99798,0.0,0.33358]
[1779379701651,58.6,77245.3,0.0,0.99798,0.0,0.33319]
[1779379702658,58.6,77243.98,0.0,0.99798,0.0,0.3336]
[1779379706686,58.6,77244.98,0.0,0.99798,0.0,0.33329]
[1779379711721,58.6,77245.58,0.0,0.99799,0.0,0.33247]
[1779379713735,58.6,77247.31,0.0,0.99799,0.0,0.33194]
[1779379715749,58.6,77245.95,0.0,0.99799,0.0,0.33236]
[1779379718770,58.6,77247.23,0.0,0.99799,0.0,0.33196]
[1779379721791,58.6,77246.03,0.0,0.99799,0.0,0.33233]
[1779379722797,58.6,77241.93,0.0,0.99798,0.0,0.3336]
[1779379723805,58.6,77240.78,0.0,0.99798,0.0,0.33396]
[1779379724812,58.6,77239.61,0.0,0.99797,0.0,0.33432]
[1779379730853,58.6,77238.18,0.0,0.99797,0.0,0.33476]
[1779379734882,58.6,77242.08,0.0,0.99798,0.0,0.33355]
[1779379735889,58.6,77247.06,0.0,0.99799,0.0,0.33201]
[1779379740924,58.6,77246.45,0.0,0.99799,0.0,0.3322]
[1779379741931,58.6,77248.16,0.0,0.99799,0.0,0.33167]
[1779379746965,58.6,77248.54,0.0,0.99799,0.0,0.33156]
[1779379747973,58.6,77251.51,0.0,0.998,0.0,0.33064]
[1779379748980,58.6,77255.59,0.0,0.99801,0.0,0.32939]
[1779379753008,58.6,77256.64,0.0,0.99801,0.0,0.32907]
[1779379754015,58.6,77259.4,0.0,0.99801,0.0,0.32823]
[1779379759050,58.6,77259.61,0.0,0.99801,0.0,0.32816]
[1779379760057,58.6,77255.39,0.0,0.99801,0.0,0.32945]
[1779379761064,58.6,77249.78,0.0,0.99799,0.0,0.33118]
[1779379766099,58.6,77249.5,0.0,0.99799,0.0,0.33126]
[1779379771135,58.6,77249.85,0.0,0.998,0.0,0.33052]
[1779379776170,58.6,77249.71,0.0,0.998,0.0,0.33056]
[1779379778185,58.6,77251.05,0.0,0.998,0.0,0.33015]
[1779379779190,58.6,77252.61,0.0,0.998,0.0,0.32967]
[1779379783219,58.6,77254.23,0.0,0.99801,0.0,0.32918]
[1779379785233,58.6,77251.59,0.0,0.998,0.0,0.32999]
[1779379790269,58.6,77251.62,0.0,0.998,0.0,0.32998]
[1779379795302,58.6,77251.39,0.0,0.998,0.0,0.33005]
[1779379800338,58.6,77249.79,0.0,0.998,0.0,0.33054]
[1779379803359,58.6,77252.91,0.0,0.998,0.0,0.32958]
[1779379804366,58.6,77255.34,0.0,0.99801,0.0,0.32884]
[1779379808394,58.6,77254.13,0.0,0.99801,0.0,0.32921]
[1779379809411,58.6,77257.05,0.0,0.99801,0.0,0.32831]
[1779379810416,58.6,77265.53,0.0,0.99803,0.0,0.32573]
[1779379811423,58.6,77268.71,0.0,0.99804,0.0,0.32477]
[1779379813437,58.6,77270.18,0.0,0.99804,0.0,0.32432]
[1779379817464,58.6,77271.96,0.0,0.99804,0.0,0.32379]
[1779379820491,58.6,77270.59,0.0,0.99804,0.0,0.3242]
[1779379821542,58.6,77261.47,0.0,0.99802,0.0,0.32697]
[1779379823004,58.6,77261.47,0.0,0.99802,0.0,0.32697]
[1779379823105,58.6,77230.26,0.0,0.99796,0.0,0.33659]
[1779379823537,58.6,77234.36,0.0,0.99797,0.0,0.33531]
[1779379824539,58.6,77238.22,0.0,0.99797,0.0,0.33411]
[1779379825520,58.6,77238.22,0.0,0.99797,0.0,0.33411]
[1779379825588,58.6,77238.22,0.0,0.99797,0.0,0.33411]
[1779379825687,58.6,77238.22,0.0,0.99797,0.0,0.33411]
[1779379825870,58.6,77238.22,0.0,0.99797,0.0,0.33411]
[1779379825936,58.6,77242.2,0.0,0.99798,0.0,0.33288]
[1779379826553,58.6,77243.4,0.0,0.99798,0.0,0.33251]
[1779379827560,58.6,77250.91,0.0,0.998,0.0,0.33019]
[1779379828567,58.6,77248.54,0.0,0.998,0.0,0.33092]
[1779379829574,58.6,77247.13,0.0,0.99799,0.0,0.33136]
[1779379830581,58.6,77248.33,0.0,0.998,0.0,0.33099]
[1779379831588,58.6,77252.6,0.0,0.99801,0.0,0.32904]
[1779379832595,58.6,77254.2,0.0,0.99801,0.0,0.32855]
[1779379833539,58.6,77254.2,0.0,0.99801,0.0,0.32855]
[1779379833602,58.6,77255.3,0.0,0.99801,0.0,0.32822]
[1779379836623,58.6,77256.23,0.0,0.99802,0.0,0.32793]
[1779379839644,58.6,77257.18,0.0,0.99802,0.0,0.32764]
[1779379840652,58.6,77259.19,0.0,0.99802,0.0,0.32703]
[1779379842665,58.6,77258.31,0.0,0.99802,0.0,0.3273]
[1779379843902,58.6,77254.64,0.0,0.99801,0.0,0.32842]
[1779379845686,58.6,77253.47,0.0,0.99801,0.0,0.32878]
[1779379848707,58.6,77255.48,0.0,0.99801,0.0,0.32816]
[1779379849714,58.6,77259.01,0.0,0.99802,0.0,0.32709]
[1779379850721,58.6,77262.63,0.0,0.99803,0.0,0.32598]
[1779379853741,58.6,77264.09,0.0,0.99803,0.0,0.32554]
[1779379854749,58.6,77262.15,0.0,0.99803,0.0,0.32613]
[1779379857311,58.6,77262.96,0.0,0.99803,0.0,0.32588]
[1779379857400,58.6,77262.96,0.0,0.99803,0.0,0.32588]
[1779379857770,58.6,77262.87,0.0,0.99803,0.0,0.32591]
[1779379860792,58.6,77261.12,0.0,0.99803,0.0,0.32644]
[1779379861799,58.6,77256.86,0.0,0.99802,0.0,0.32774]
[1779379863813,58.6,77249.56,0.0,0.998,0.0,0.32997]
[1779379864820,58.6,77247.29,0.0,0.998,0.0,0.33067]
[1779379865827,58.6,77248.96,0.0,0.998,0.0,0.33016]
[1779379866834,58.6,77252.24,0.0,0.99801,0.0,0.32915]
[1779379870862,58.6,77254.53,0.0,0.99801,0.0,0.32845]
[1779379871869,58.6,77253.49,0.0,0.99801,0.0,0.32877]
[1779379872875,58.6,77250.54,0.0,0.998,0.0,0.32967]
[1779379873887,58.6,77249.51,0.0,0.998,0.0,0.32999]
[1779379874890,58.6,77247.0,0.0,0.998,0.0,0.33076]
[1779379875897,58.6,77243.95,0.0,0.99799,0.0,0.3317]
[1779379876905,58.6,77240.97,0.0,0.99798,0.0,0.33262]
[1779379878923,58.6,77230.22,0.0,0.99796,0.0,0.33596]
[1779379879929,58.6,77220.29,0.0,0.99794,0.0,0.33907]
[1779379880936,58.6,77218.68,0.0,0.99794,0.0,0.33958]
[1779379881943,58.6,77217.04,0.0,0.99793,0.0,0.34009]
[1779379883958,58.6,77222.19,0.0,0.99794,0.0,0.33847]
[1779379885011,58.6,77205.65,0.0,0.99791,0.0,0.3437]
[1779379885994,58.6,77189.99,0.0,0.99787,0.0,0.34872]
[1779379886383,58.6,77189.99,0.0,0.99787,0.0,0.34872]
[1779379886997,58.6,77194.49,0.0,0.99788,0.0,0.34727]
[1779379888007,58.6,77195.44,0.0,0.99789,0.0,0.34696]
[1779379888641,58.6,77195.44,0.0,0.99789,0.0,0.34696]
[1779379888712,58.6,77195.44,0.0,0.99789,0.0,0.34696]
[1779379889018,58.6,77196.35,0.0,0.99789,0.0,0.34667]
[1779379890030,58.6,77193.27,0.0,0.99788,0.0,0.34766]
[1779379892044,58.6,77203.6,0.0,0.99791,0.0,0.3437]
[1779379893052,58.6,77208.42,0.0,0.99792,0.0,0.34217]
[1779379894061,58.6,77210.29,0.0,0.99792,0.0,0.34158]
[1779379894790,58.6,77210.29,0.0,0.99792,0.0,0.34158]
[1779379897121,58.6,77208.37,0.0,0.99792,0.0,0.34218]
[1779379898097,58.6,77202.94,0.0,0.99791,0.0,0.34391]
[1779379899104,58.6,77200.36,0.0,0.9979,0.0,0.34473]
[1779379900111,58.6,77202.44,0.0,0.99791,0.0,0.34407]
[1779379904139,58.6,77205.12,0.0,0.99791,0.0,0.34322]
[1779379905146,58.6,77207.4,0.0,0.99792,0.0,0.34249]
[1779379907160,58.6,77211.49,0.0,0.99792,0.0,0.3412]
[1779379908167,58.6,77215.34,0.0,0.99793,0.0,0.33998]
[1779379911188,58.6,77213.75,0.0,0.99793,0.0,0.34048]
[1779379912194,58.6,77211.65,0.0,0.99793,0.0,0.34114]
[1779379913202,58.6,77209.44,0.0,0.99792,0.0,0.34184]
[1779379918239,58.6,77210.0,0.0,0.99792,0.0,0.34167]
[1779379922267,58.6,77214.3,0.0,0.99793,0.0,0.34031]
[1779379923274,58.6,77215.39,0.0,0.99793,0.0,0.33996]
[1779379924281,58.6,77218.05,0.0,0.99794,0.0,0.33913]
[1779379926295,58.6,77218.96,0.0,0.99794,0.0,0.33884]
[1779379929316,58.6,77221.78,0.0,0.99795,0.0,0.33795]
[1779379931330,58.6,77220.09,0.0,0.99794,0.0,0.33849]
[1779379935358,58.6,77222.31,0.0,0.99795,0.0,0.33779]
[1779379936365,58.6,77219.98,0.0,0.99794,0.0,0.33852]
[1779379939386,58.6,77219.15,0.0,0.99794,0.0,0.33878]
[1779379940393,58.6,77220.13,0.0,0.99794,0.0,0.33847]
[1779379945428,58.6,77220.21,0.0,0.99794,0.0,0.33845]
[1779379946435,58.6,77222.51,0.0,0.99795,0.0,0.33773]
[1779379947442,58.6,77224.22,0.0,0.99795,0.0,0.33719]
[1779379948449,58.6,77225.58,0.0,0.99795,0.0,0.33676]
[1779379953484,58.6,77226.27,0.0,0.99796,0.0,0.33591]
[1779379954490,58.6,77223.21,0.0,0.99795,0.0,0.33686]
[1779379958518,58.6,77221.06,0.0,0.99795,0.0,0.33754]
[1779379959526,58.6,77220.01,0.0,0.99795,0.0,0.33786]
[1779379960537,58.6,77217.11,0.0,0.99794,0.0,0.33877]
[1779379961544,58.6,77211.91,0.0,0.99793,0.0,0.34041]
[1779379962551,58.6,77209.8,0.0,0.99793,0.0,0.34108]
[1779379965572,58.6,77208.14,0.0,0.99792,0.0,0.3416]
[1779379966579,58.6,77209.34,0.0,0.99792,0.0,0.34123]
[1779379967586,58.6,77210.36,0.0,0.99793,0.0,0.3409]
[1779379968593,58.6,77208.55,0.0,0.99792,0.0,0.34148]
[1779379970607,58.6,77207.1,0.0,0.99792,0.0,0.34193]
[1779379971614,58.6,77205.25,0.0,0.99792,0.0,0.34252]
[1779379973628,58.6,77197.97,0.0,0.9979,0.0,0.34484]
[1779379977656,58.6,77199.82,0.0,0.9979,0.0,0.34425]
[1779379978663,58.6,77200.86,0.0,0.99791,0.0,0.34392]
[1779379980677,58.6,77199.19,0.0,0.9979,0.0,0.34445]
[1779379984909,58.6,77199.82,0.0,0.9979,0.0,0.34425]
[1779379985712,58.6,77196.73,0.0,0.9979,0.0,0.34524]
[1779379986718,58.6,77194.2,0.0,0.99789,0.0,0.34605]
[1779379987725,58.6,77191.58,0.0,0.99789,0.0,0.34689]
[1779379989740,58.6,77189.66,0.0,0.99788,0.0,0.3475]
[1779379991754,58.6,77193.22,0.0,0.99789,0.0,0.34636]
[1779379992772,58.6,77163.64,0.0,0.99782,0.0,0.35596]
[1779379994428,58.6,77163.64,0.0,0.99782,0.0,0.35596]
[1779379993768,58.6,77159.12,0.0,0.99781,0.0,0.35745]
[1779379994775,58.6,77168.85,0.0,0.99784,0.0,0.35425]
[1779379995523,58.6,77168.85,0.0,0.99784,0.0,0.35425]
[1779379996159,58.6,77168.85,0.0,0.99784,0.0,0.35425]
[1779379996182,58.6,77176.06,0.0,0.99785,0.0,0.3519]
[1779379997117,58.6,77176.06,0.0,0.99785,0.0,0.3519]
[1779379997278,58.6,77176.06,0.0,0.99785,0.0,0.3519]
[1779379997372,58.6,77177.38,0.0,0.99785,0.0,0.35147]
[1779379997798,58.6,77182.79,0.0,0.99787,0.0,0.34972]
[1779380002045,58.6,77181.24,0.0,0.99786,0.0,0.35022]
[1779380002183,58.6,77181.24,0.0,0.99786,0.0,0.35022]
[1779380002283,58.6,77181.24,0.0,0.99786,0.0,0.35022]
[1779380002312,58.6,77182.71,0.0,0.99787,0.0,0.34974]
[1779380003840,58.6,77173.85,0.0,0.99785,0.0,0.35262]
[1779380006862,58.6,77181.18,0.0,0.99786,0.0,0.35024]
[1779380008876,58.6,77170.29,0.0,0.99784,0.0,0.35378]
[1779380009883,58.6,77167.63,0.0,0.99783,0.0,0.35465]
[1779380010890,58.6,77171.7,0.0,0.99784,0.0,0.35332]
[1779380012904,58.6,77180.76,0.0,0.99787,0.0,0.34971]
[1779380013787,58.6,77180.76,0.0,0.99787,0.0,0.34971]
[1779380013855,58.6,77180.76,0.0,0.99787,0.0,0.34971]
[1779380014043,58.6,77180.76,0.0,0.99787,0.0,0.34971]
[1779380014102,58.6,77181.66,0.0,0.99787,0.0,0.34942]
[1779380015019,58.6,77181.66,0.0,0.99787,0.0,0.34942]
[1779380015076,58.6,77181.66,0.0,0.99787,0.0,0.34942]
[1779380015279,58.6,77181.66,0.0,0.99787,0.0,0.34942]
[1779380020960,58.6,77178.67,0.0,0.99786,0.0,0.35039]
[1779380021664,58.6,77178.67,0.0,0.99786,0.0,0.35039]
[1779380021790,58.6,77178.67,0.0,0.99786,0.0,0.35039]
[1779380022357,58.6,77178.67,0.0,0.99786,0.0,0.35039]
[1779380022391,58.6,77171.75,0.0,0.99785,0.0,0.35264]
[1779380022542,58.6,77171.75,0.0,0.99785,0.0,0.35264]
[1779380022974,58.6,77167.76,0.0,0.99784,0.0,0.35394]
[1779380024066,58.6,77167.76,0.0,0.99784,0.0,0.35394]
[1779380024138,58.6,77167.76,0.0,0.99784,0.0,0.35394]
[1779380024274,58.6,77167.76,0.0,0.99784,0.0,0.35394]
[1779380024334,58.6,77167.46,0.0,0.99784,0.0,0.35404]
[1779380029699,58.6,77168.95,0.0,0.99784,0.0,0.35355]
[1779380029739,58.6,77168.95,0.0,0.99784,0.0,0.35355]
[1779380029775,58.6,77168.95,0.0,0.99784,0.0,0.35355]
[1779380030433,58.6,77168.95,0.0,0.99784,0.0,0.35355]
[1779380030467,58.6,77169.01,0.0,0.99784,0.0,0.35353]
[1779380030541,58.6,77169.01,0.0,0.99784,0.0,0.35353]
[1779380030772,58.6,77169.01,0.0,0.99784,0.0,0.35353]
[1779380031030,58.6,77173.22,0.0,0.99785,0.0,0.35216]
[1779380032038,58.6,77176.88,0.0,0.99786,0.0,0.35097]
[1779380033330,58.6,77176.88,0.0,0.99786,0.0,0.35097]
[1779380033446,58.6,77176.88,0.0,0.99786,0.0,0.35097]
[1779380033432,58.6,77179.75,0.0,0.99786,0.0,0.35004]
[1779380033523,58.6,77179.75,0.0,0.99786,0.0,0.35004]
[1779380033570,58.6,77179.75,0.0,0.99786,0.0,0.35004]
[1779380034022,58.6,77179.75,0.0,0.99786,0.0,0.35004]
[1779380034063,58.6,77179.75,0.0,0.99786,0.0,0.35004]
[1779380034275,58.6,77179.75,0.0,0.99786,0.0,0.35004]
[1779380034316,58.6,77180.19,0.0,0.99786,0.0,0.34989]
[1779380036274,58.6,77182.16,0.0,0.99787,0.0,0.34926]
[1779380036425,58.6,77182.16,0.0,0.99787,0.0,0.34926]
[1779380036462,58.6,77184.16,0.0,0.99787,0.0,0.34861]
[1779380036526,58.6,77184.16,0.0,0.99787,0.0,0.34861]
[1779380036645,58.6,77184.16,0.0,0.99787,0.0,0.34861]
[1779380037073,58.6,77184.12,0.0,0.99787,0.0,0.34863]
[1779380038080,58.6,77193.77,0.0,0.99789,0.0,0.34553]
[1779380039087,58.6,77197.42,0.0,0.9979,0.0,0.34436]
[1779380040273,58.6,77197.42,0.0,0.9979,0.0,0.34436]
[1779380040331,58.6,77197.42,0.0,0.9979,0.0,0.34436]
[1779380040372,58.6,77195.67,0.0,0.9979,0.0,0.34492]
[1779380040858,58.6,77195.67,0.0,0.9979,0.0,0.34492]
[1779380040908,58.6,77195.67,0.0,0.9979,0.0,0.34492]
[1779380041022,58.6,77195.67,0.0,0.9979,0.0,0.34492]
[1779380042270,58.6,77194.64,0.0,0.9979,0.0,0.34525]
[1779380042384,58.6,77194.64,0.0,0.9979,0.0,0.34525]
[1779380042450,58.6,77191.44,0.0,0.99789,0.0,0.34627]
[1779380042492,58.6,77191.44,0.0,0.99789,0.0,0.34627]
[1779380042522,58.6,77191.44,0.0,0.99789,0.0,0.34627]
[1779380042629,58.6,77191.44,0.0,0.99789,0.0,0.34627]
[1779380043116,58.6,77192.23,0.0,0.99789,0.0,0.34602]
[1779380046294,58.6,77192.02,0.0,0.99789,0.0,0.34609]
[1779380046344,58.6,77192.16,0.0,0.99789,0.0,0.34604]
[1779380046497,58.6,77192.16,0.0,0.99789,0.0,0.34604]
[1779380046530,58.6,77192.16,0.0,0.99789,0.0,0.34604]
[1779380047144,58.6,77190.81,0.0,0.99789,0.0,0.34647]
[1779380050993,58.6,77189.3,0.0,0.99788,0.0,0.34696]
[1779380051031,58.6,77189.3,0.0,0.99788,0.0,0.34696]
[1779380051172,58.6,77190.49,0.0,0.99789,0.0,0.34658]
[1779380054595,58.6,77192.24,0.0,0.99789,0.0,0.34602]
[1779380054630,58.6,77192.24,0.0,0.99789,0.0,0.34602]
[1779380054775,58.6,77192.24,0.0,0.99789,0.0,0.34602]
[1779380058221,58.6,77195.57,0.0,0.9979,0.0,0.34495]
[1779380059488,58.6,77195.57,0.0,0.9979,0.0,0.34495]
[1779380059525,58.6,77195.27,0.0,0.9979,0.0,0.34505]
[1779380059602,58.6,77195.27,0.0,0.9979,0.0,0.34505]
[1779380059773,58.6,77195.27,0.0,0.9979,0.0,0.34505]
[1779380060457,58.6,77195.27,0.0,0.9979,0.0,0.34505]
[1779380060235,58.6,77194.45,0.0,0.9979,0.0,0.34531]
[1779380060510,58.6,77194.45,0.0,0.9979,0.0,0.34531]
[1779380060526,58.6,77194.45,0.0,0.9979,0.0,0.34531]
[1779380063256,58.6,77201.91,0.0,0.99791,0.0,0.34293]
[1779380066155,58.6,77202.25,0.0,0.99791,0.0,0.34282]
[1779380066267,58.6,77202.25,0.0,0.99791,0.0,0.34282]
[1779380066303,58.6,77202.25,0.0,0.99791,0.0,0.34282]
[1779380066382,58.6,77202.25,0.0,0.99791,0.0,0.34282]
[1779380066471,58.6,77202.28,0.0,0.99791,0.0,0.34281]
[1779380066527,58.6,77202.28,0.0,0.99791,0.0,0.34281]
[1779380071314,58.6,77200.82,0.0,0.99791,0.0,0.34262]
[1779380076351,58.6,77200.67,0.0,0.99791,0.0,0.34267]
[1779380078102,58.6,77200.43,0.0,0.99791,0.0,0.34275]
[1779380078131,58.6,77200.43,0.0,0.99791,0.0,0.34275]
[1779380078213,58.6,77200.43,0.0,0.99791,0.0,0.34275]
[1779380078266,58.6,77200.43,0.0,0.99791,0.0,0.34275]
[1779380078278,58.6,77200.43,0.0,0.99791,0.0,0.34275]
[1779380078365,58.6,77199.3,0.0,0.99791,0.0,0.34311]
[1779380078535,58.6,77199.3,0.0,0.99791,0.0,0.34311]
[1779380084408,58.6,77199.82,0.0,0.99791,0.0,0.34294]
[1779380089447,58.6,77199.37,0.0,0.99791,0.0,0.34308]
[1779380092663,58.6,77200.69,0.0,0.99791,0.0,0.34266]
[1779380092772,58.6,77200.69,0.0,0.99791,0.0,0.34266]
[1779380092774,58.6,77200.69,0.0,0.99791,0.0,0.34266]
[1779380093024,58.6,77200.69,0.0,0.99791,0.0,0.34266]
[1779380093475,58.6,77200.64,0.0,0.99791,0.0,0.34268]
[1779380098510,58.6,77205.91,0.0,0.99792,0.0,0.34101]
[1779380098733,58.6,77205.91,0.0,0.99792,0.0,0.34101]
[1779380098773,58.6,77205.91,0.0,0.99792,0.0,0.34101]
[1779380098845,58.6,77205.91,0.0,0.99792,0.0,0.34101]
[1779380099022,58.6,77205.91,0.0,0.99792,0.0,0.34101]
[1779380099471,58.6,77205.91,0.0,0.99792,0.0,0.34101]
[1779380099523,58.6,77205.91,0.0,0.99792,0.0,0.34101]
[1779380099518,58.6,77205.43,0.0,0.99792,0.0,0.34116]
[1779380099581,58.6,77205.43,0.0,0.99792,0.0,0.34116]
[1779380099774,58.6,77205.43,0.0,0.99792,0.0,0.34116]
[1779380099799,58.6,77205.43,0.0,0.99792,0.0,0.34116]
[1779380102274,58.6,77205.15,0.0,0.99792,0.0,0.34125]
[1779380102387,58.6,77205.15,0.0,0.99792,0.0,0.34125]
[1779380106100,58.6,77207.71,0.0,0.99793,0.0,0.34044]
[1779380106207,58.6,77207.71,0.0,0.99793,0.0,0.34044]
[1779380106280,58.6,77207.71,0.0,0.99793,0.0,0.34044]
[1779380106361,58.6,77207.71,0.0,0.99793,0.0,0.34044]
[1779380106524,58.6,77207.71,0.0,0.99793,0.0,0.34044]
[1779380106385,58.6,77207.89,0.0,0.99793,0.0,0.34038]
[1779380106603,58.6,77207.89,0.0,0.99793,0.0,0.34038]
[1779380106622,58.6,77207.96,0.0,0.99793,0.0,0.34036]
[1779380109123,58.6,77208.9,0.0,0.99793,0.0,0.34006]
[1779380109232,58.6,77208.9,0.0,0.99793,0.0,0.34006]
[1779380109271,58.6,77208.9,0.0,0.99793,0.0,0.34006]
[1779380110274,58.6,77210.1,0.0,0.99793,0.0,0.33969]
[1779380110385,58.6,77210.1,0.0,0.99793,0.0,0.33969]
[1779380110523,58.6,77210.1,0.0,0.99793,0.0,0.33969]
[1779380110467,58.6,77210.5,0.0,0.99793,0.0,0.33956]
[1779380110640,58.6,77210.5,0.0,0.99793,0.0,0.33956]
[1779380110732,58.6,77211.23,0.0,0.99794,0.0,0.33933]
[1779380114275,58.6,77210.06,0.0,0.99793,0.0,0.3397]
[1779380114395,58.6,77210.06,0.0,0.99793,0.0,0.3397]
[1779380114520,58.6,77210.06,0.0,0.99793,0.0,0.3397]
[1779380114461,58.6,77210.62,0.0,0.99793,0.0,0.33952]
[1779380114631,58.6,77210.62,0.0,0.99793,0.0,0.33952]
[1779380114729,58.6,77210.63,0.0,0.99793,0.0,0.33952]
[1779380118276,58.6,77210.56,0.0,0.99793,0.0,0.33954]
[1779380118336,58.6,77210.56,0.0,0.99793,0.0,0.33954]
[1779380118532,58.6,77210.56,0.0,0.99793,0.0,0.33954]
[1779380118416,58.6,77209.33,0.0,0.99793,0.0,0.33993]
[1779380118681,58.6,77209.33,0.0,0.99793,0.0,0.33993]
[1779380118716,58.6,77206.99,0.0,0.99793,0.0,0.34067]
[1779380122272,58.6,77207.32,0.0,0.99793,0.0,0.34056]
[1779380122317,58.6,77207.32,0.0,0.99793,0.0,0.34056]
[1779380122520,58.6,77207.32,0.0,0.99793,0.0,0.34056]
[1779380122540,58.6,77206.75,0.0,0.99793,0.0,0.34074]
[1779380126273,58.6,77208.04,0.0,0.99793,0.0,0.34034]
[1779380126374,58.6,77208.04,0.0,0.99793,0.0,0.34034]
[1779380126520,58.6,77208.04,0.0,0.99793,0.0,0.34034]
[1779380126469,58.6,77215.44,0.0,0.99794,0.0,0.33801]
[1779380126645,58.6,77215.44,0.0,0.99794,0.0,0.33801]
[1779380126621,58.6,77215.44,0.0,0.99794,0.0,0.33801]
[1779380127729,58.6,77210.29,0.0,0.99793,0.0,0.33963]
[1779380128736,58.6,77206.84,0.0,0.99793,0.0,0.34071]
[1779380130270,58.6,77206.84,0.0,0.99793,0.0,0.34071]
[1779380130385,58.6,77206.84,0.0,0.99793,0.0,0.34071]
[1779380130480,58.6,77207.1,0.0,0.99793,0.0,0.34063]
[1779380132281,58.6,77207.03,0.0,0.99793,0.0,0.34065]
[1779380132363,58.6,77203.34,0.0,0.99792,0.0,0.34117]
[1779380132819,58.6,77203.34,0.0,0.99792,0.0,0.34117]
[1779380132850,58.6,77181.78,0.0,0.99788,0.0,0.34806]
[1779380134281,58.6,77181.78,0.0,0.99788,0.0,0.34806]
[1779380134336,58.6,77181.78,0.0,0.99788,0.0,0.34806]
[1779380134374,58.6,77176.36,0.0,0.99786,0.0,0.34981]
[1779380138273,58.6,77177.26,0.0,0.99787,0.0,0.34952]
[1779380138390,58.6,77177.26,0.0,0.99787,0.0,0.34952]
[1779380138526,58.6,77177.26,0.0,0.99787,0.0,0.34952]
[1779380138481,58.6,77178.52,0.0,0.99787,0.0,0.34911]
[1779380138639,58.6,77178.52,0.0,0.99787,0.0,0.34911]
[1779380138808,58.6,77179.04,0.0,0.99787,0.0,0.34894]
[1779380141794,58.6,77178.81,0.0,0.99787,0.0,0.34901]
[1779380141879,58.6,77178.81,0.0,0.99787,0.0,0.34901]
[1779380142023,58.6,77178.81,0.0,0.99787,0.0,0.34901]
[1779380142272,58.6,77178.81,0.0,0.99787,0.0,0.34901]
[1779380142291,58.6,77178.81,0.0,0.99787,0.0,0.34901]
[1779380142335,58.6,77178.67,0.0,0.99787,0.0,0.34906]
[1779380143844,58.6,77169.93,0.0,0.99785,0.0,0.35189]
[1779380144851,58.6,77162.58,0.0,0.99783,0.0,0.35429]
[1779380146284,58.6,77162.58,0.0,0.99783,0.0,0.35429]
[1779380146394,58.6,77162.58,0.0,0.99783,0.0,0.35429]
[1779380146519,58.6,77162.58,0.0,0.99783,0.0,0.35429]
[1779380146466,58.6,77161.16,0.0,0.99783,0.0,0.35476]
[1779380146618,58.6,77161.16,0.0,0.99783,0.0,0.35476]
[1779380146865,58.6,77161.5,0.0,0.99783,0.0,0.35465]
[1779380148218,58.6,77161.5,0.0,0.99783,0.0,0.35465]
[1779380148267,58.6,77161.5,0.0,0.99783,0.0,0.35465]
[1779380148524,58.6,77161.5,0.0,0.99783,0.0,0.35465]
[1779380150269,58.6,77160.63,0.0,0.99783,0.0,0.35493]
[1779380150381,58.6,77160.63,0.0,0.99783,0.0,0.35493]
[1779380150526,58.6,77160.63,0.0,0.99783,0.0,0.35493]
[1779380150588,58.6,77160.15,0.0,0.99783,0.0,0.35509]
[1779380150641,58.6,77160.15,0.0,0.99783,0.0,0.35509]
[1779380154272,58.6,77161.0,0.0,0.99783,0.0,0.35481]
[1779380154386,58.6,77161.0,0.0,0.99783,0.0,0.35481]
[1779380154536,58.6,77161.0,0.0,0.99783,0.0,0.35481]
[1779380154484,58.6,77161.0,0.0,0.99783,0.0,0.35481]
[1779380154647,58.6,77161.0,0.0,0.99783,0.0,0.35481]
[1779380154921,58.6,77161.59,0.0,0.99783,0.0,0.35462]
[1779380157555,58.6,77160.31,0.0,0.99783,0.0,0.35504]
[1779380157688,58.6,77160.52,0.0,0.99783,0.0,0.35497]
[1779380157777,58.6,77160.52,0.0,0.99783,0.0,0.35497]
[1779380158272,58.6,77160.52,0.0,0.99783,0.0,0.35497]
[1779380158284,58.6,77160.52,0.0,0.99783,0.0,0.35497]
[1779380158383,58.6,77161.33,0.0,0.99783,0.0,0.3547]
[1779380159956,58.6,77163.2,0.0,0.99783,0.0,0.35409]
[1779380160946,58.6,77163.2,0.0,0.99783,0.0,0.35409]
[1779380161024,58.6,77163.2,0.0,0.99783,0.0,0.35409]
[1779380161041,58.6,77163.2,0.0,0.99783,0.0,0.35409]
[1779380161122,58.6,77161.21,0.0,0.99783,0.0,0.35474]
[1779380162447,58.6,77161.21,0.0,0.99783,0.0,0.35474]
[1779380162519,58.6,77161.21,0.0,0.99783,0.0,0.35474]
[1779380162475,58.6,77159.23,0.0,0.99783,0.0,0.35539]
[1779380162769,58.6,77159.23,0.0,0.99783,0.0,0.35539]
[1779380164293,58.6,77158.92,0.0,0.99783,0.0,0.35549]
[1779380164404,58.6,77158.92,0.0,0.99783,0.0,0.35549]
[1779380164523,58.6,77158.92,0.0,0.99783,0.0,0.35549]
[1779380164598,58.6,77158.92,0.0,0.99783,0.0,0.35549]
[1779380164499,58.6,77159.51,0.0,0.99783,0.0,0.3553]
[1779380164990,58.6,77161.53,0.0,0.99783,0.0,0.35464]
[1779380167368,58.6,77163.24,0.0,0.99783,0.0,0.35408]
[1779380169155,58.6,77163.31,0.0,0.99784,0.0,0.35405]
[1779380169269,58.6,77163.31,0.0,0.99784,0.0,0.35405]
[1779380169342,58.6,77165.2,0.0,0.99784,0.0,0.35343]
[1779380169736,58.6,77165.2,0.0,0.99784,0.0,0.35343]
[1779380169770,58.6,77165.2,0.0,0.99784,0.0,0.35343]
[1779380169883,58.6,77165.2,0.0,0.99784,0.0,0.35343]
[1779380170521,58.6,77165.2,0.0,0.99784,0.0,0.35343]
[1779380170605,58.6,77165.2,0.0,0.99784,0.0,0.35343]
[1779380170582,58.6,77166.98,0.0,0.99784,0.0,0.35285]
[1779380170774,58.6,77166.98,0.0,0.99784,0.0,0.35285]
[1779380170876,58.6,77166.98,0.0,0.99784,0.0,0.35285]
[1779380172046,58.6,77167.1,0.0,0.99784,0.0,0.35281]
[1779380172091,58.6,77169.33,0.0,0.99785,0.0,0.35209]
[1779380174276,58.6,77170.21,0.0,0.99785,0.0,0.3518]
[1779380174390,58.6,77170.21,0.0,0.99785,0.0,0.3518]
[1779380176073,58.6,77172.26,0.0,0.99785,0.0,0.35114]
[1779380177080,58.6,77170.12,0.0,0.99785,0.0,0.35183]
[1779380178273,58.6,77170.12,0.0,0.99785,0.0,0.35183]
[1779380178383,58.6,77170.12,0.0,0.99785,0.0,0.35183]
[1779380178479,58.6,77168.07,0.0,0.99785,0.0,0.3525]
[1779380182273,58.6,77168.03,0.0,0.99785,0.0,0.35251]
[1779380182339,58.6,77168.03,0.0,0.99785,0.0,0.35251]
[1779380184277,58.6,77168.14,0.0,0.99785,0.0,0.35248]
[1779380184387,58.6,77168.14,0.0,0.99785,0.0,0.35248]
[1779380187151,58.6,77164.54,0.0,0.99784,0.0,0.35365]
[1779380188283,58.6,77164.54,0.0,0.99784,0.0,0.35365]
[1779380188392,58.6,77164.54,0.0,0.99784,0.0,0.35365]
[1779380190172,58.6,77162.72,0.0,0.99783,0.0,0.35425]
[1779380192000,58.6,77162.89,0.0,0.99784,0.0,0.35352]
[1779380192026,58.6,77162.89,0.0,0.99784,0.0,0.35352]
[1779380192115,58.6,77162.89,0.0,0.99784,0.0,0.35352]
[1779380193194,58.6,77160.97,0.0,0.99783,0.0,0.35415]
[1779380194275,58.6,77160.97,0.0,0.99783,0.0,0.35415]
[1779380194389,58.6,77160.97,0.0,0.99783,0.0,0.35415]
[1779380198276,58.6,77161.33,0.0,0.99783,0.0,0.35403]
[1779380198311,58.6,77161.33,0.0,0.99783,0.0,0.35403]
[1779380200274,58.6,77160.53,0.0,0.99783,0.0,0.35429]
[1779380200389,58.6,77160.53,0.0,0.99783,0.0,0.35429]
[1779380204278,58.6,77161.09,0.0,0.99783,0.0,0.35411]
[1779380204383,58.6,77161.09,0.0,0.99783,0.0,0.35411]
[1779380208283,58.6,77160.27,0.0,0.99783,0.0,0.35438]
[1779380208392,58.6,77160.27,0.0,0.99783,0.0,0.35438]
[1779380210749,58.6,77160.17,0.0,0.99783,0.0,0.35441]
[1779380210770,58.6,77160.17,0.0,0.99783,0.0,0.35441]
[1779380210807,58.6,77160.17,0.0,0.99783,0.0,0.35441]
[1779380210875,58.6,77160.17,0.0,0.99783,0.0,0.35441]
[1779380211121,58.6,77160.17,0.0,0.99783,0.0,0.35441]
[1779380211272,58.6,77160.17,0.0,0.99783,0.0,0.35441]
[1779380211329,58.6,77160.17,0.0,0.99783,0.0,0.35441]
[1779380211373,58.6,77166.91,0.0,0.99785,0.0,0.35221]
[1779380212327,58.6,77169.14,0.0,0.99785,0.0,0.35148]
[1779380214340,58.6,77170.45,0.0,0.99785,0.0,0.35106]
[1779380215348,58.6,77172.57,0.0,0.99786,0.0,0.35037]
[1779380218347,58.6,77173.49,0.0,0.99786,0.0,0.35007]
[1779380218387,58.6,77173.49,0.0,0.99786,0.0,0.35007]
[1779380220274,58.6,77173.68,0.0,0.99786,0.0,0.35001]
[1779380225012,58.6,77172.9,0.0,0.99786,0.0,0.35026]
[1779380228439,58.6,77176.27,0.0,0.99787,0.0,0.34917]
[1779380229446,58.6,77178.57,0.0,0.99787,0.0,0.34843]
[1779380232104,58.6,77178.15,0.0,0.99787,0.0,0.34856]
[1779380232186,58.6,77178.15,0.0,0.99787,0.0,0.34856]
[1779380232525,58.6,77178.15,0.0,0.99787,0.0,0.34856]
[1779380236954,58.6,77179.68,0.0,0.99788,0.0,0.34807]
[1779380237502,58.6,77184.61,0.0,0.99789,0.0,0.34649]
[1779380238509,58.6,77183.0,0.0,0.99788,0.0,0.347]
[1779380239516,58.6,77181.02,0.0,0.99788,0.0,0.34764]
[1779380241530,58.6,77170.12,0.0,0.99785,0.0,0.35116]
[1779380242542,58.6,77164.68,0.0,0.99784,0.0,0.35294]
[1779380243548,58.6,77156.34,0.0,0.99782,0.0,0.35567]
[1779380244555,58.6,77154.86,0.0,0.99782,0.0,0.35615]
[1779380245562,58.6,77151.85,0.0,0.99781,0.0,0.35714]
[1779380247577,58.6,77149.33,0.0,0.99781,0.0,0.35798]
[1779380248583,58.6,77147.91,0.0,0.9978,0.0,0.35844]
[1779380249590,58.6,77142.14,0.0,0.99779,0.0,0.36036]
[1779380250593,58.6,77142.14,0.0,0.99779,0.0,0.36036]
[1779380250596,58.6,77138.5,0.0,0.99778,0.0,0.36157]
[1779380251604,58.6,77136.84,0.0,0.99778,0.0,0.36144]
[1779380255632,58.6,77138.03,0.0,0.99779,0.0,0.36104]
[1779380256639,58.6,77140.54,0.0,0.99779,0.0,0.36021]
[1779380258653,58.6,77142.59,0.0,0.9978,0.0,0.35953]
[1779380262681,58.6,77139.67,0.0,0.99779,0.0,0.3605]
[1779380265308,58.6,77139.78,0.0,0.99779,0.0,0.36046]
[1779380265701,58.6,77137.15,0.0,0.99778,0.0,0.36134]
[1779380266292,58.6,77137.15,0.0,0.99778,0.0,0.36134]
[1779380268723,58.6,77146.11,0.0,0.9978,0.0,0.35836]
[1779380270381,58.6,77146.11,0.0,0.9978,0.0,0.35836]
[1779380270529,58.6,77146.11,0.0,0.9978,0.0,0.35836]
[1779380270623,58.6,77147.82,0.0,0.99781,0.0,0.3578]
[1779380271526,58.6,77147.82,0.0,0.99781,0.0,0.3578]
[1779380271686,58.6,77147.82,0.0,0.99781,0.0,0.3578]
[1779380271596,58.6,77147.89,0.0,0.99781,0.0,0.35777]
[1779380271813,58.6,77147.89,0.0,0.99781,0.0,0.35777]
[1779380272024,58.6,77147.89,0.0,0.99781,0.0,0.35777]
[1779380272490,58.6,77147.89,0.0,0.99781,0.0,0.35777]
[1779380272588,58.6,77148.01,0.0,0.99781,0.0,0.35774]
[1779380273521,58.6,77148.01,0.0,0.99781,0.0,0.35774]
[1779380274765,58.6,77153.41,0.0,0.99782,0.0,0.35596]
[1779380276779,58.6,77155.92,0.0,0.99783,0.0,0.35513]
[1779380277785,58.6,77156.81,0.0,0.99783,0.0,0.35484]
[1779380279251,58.6,77156.81,0.0,0.99783,0.0,0.35484]
[1779380279271,58.6,77156.81,0.0,0.99783,0.0,0.35484]
[1779380279365,58.6,77156.81,0.0,0.99783,0.0,0.35484]
[1779380279519,58.6,77156.81,0.0,0.99783,0.0,0.35484]
[1779380280807,58.6,77155.54,0.0,0.99783,0.0,0.35526]
[1779380281814,58.6,77154.73,0.0,0.99782,0.0,0.35552]
[1779380284678,58.6,77153.07,0.0,0.99782,0.0,0.35607]
[1779380284835,58.6,77153.93,0.0,0.99782,0.0,0.35578]
[1779380289615,58.6,77154.28,0.0,0.99782,0.0,0.35567]
[1779380289672,58.6,77154.28,0.0,0.99782,0.0,0.35567]
[1779380289668,58.6,77152.5,0.0,0.99782,0.0,0.35625]
[1779380289769,58.6,77152.5,0.0,0.99782,0.0,0.35625]
[1779380289871,58.6,77150.54,0.0,0.99781,0.0,0.3569]
[1779380291885,58.6,77149.54,0.0,0.99781,0.0,0.35723]
[1779380296920,58.6,77149.74,0.0,0.99781,0.0,0.35716]
[1779380297927,58.6,77148.91,0.0,0.99781,0.0,0.35744]
[1779380303145,58.6,77149.0,0.0,0.99781,0.0,0.35741]
[1779380303201,58.6,77149.0,0.0,0.99781,0.0,0.35741]
[1779380303270,58.6,77149.0,0.0,0.99781,0.0,0.35741]
[1779380305983,58.6,77147.16,0.0,0.99781,0.0,0.35802]
[1779380306990,58.6,77145.6,0.0,0.9978,0.0,0.35853]
[1779380307997,58.6,77144.58,0.0,0.9978,0.0,0.35887]
[1779380309149,58.6,77144.58,0.0,0.9978,0.0,0.35887]
[1779380309264,58.6,77144.58,0.0,0.9978,0.0,0.35887]
[1779380309391,58.6,77144.58,0.0,0.9978,0.0,0.35887]
[1779380311018,58.6,77143.36,0.0,0.9978,0.0,0.3586]
[1779380313609,58.6,77143.61,0.0,0.9978,0.0,0.35851]
[1779380313686,58.6,77138.61,0.0,0.99779,0.0,0.36017]
[1779380314068,58.6,77136.36,0.0,0.99779,0.0,0.36092]
[1779380315062,58.6,77131.97,0.0,0.99778,0.0,0.36238]
[1779380317076,58.6,77130.39,0.0,0.99777,0.0,0.36291]
[1779380318042,58.6,77130.39,0.0,0.99777,0.0,0.36291]
[1779380318156,58.6,77130.39,0.0,0.99777,0.0,0.36291]
[1779380318278,58.6,77130.39,0.0,0.99777,0.0,0.36291]
[1779380318368,58.6,77128.69,0.0,0.99777,0.0,0.36348]
[1779380324125,58.6,77129.41,0.0,0.99777,0.0,0.36324]
[1779380329160,58.6,77130.25,0.0,0.99777,0.0,0.36296]
[1779380330167,58.6,77133.96,0.0,0.99778,0.0,0.36172]
[1779380331174,58.6,77135.46,0.0,0.99778,0.0,0.36122]
[1779380331957,58.6,77135.46,0.0,0.99778,0.0,0.36122]
[1779380332023,58.6,77135.46,0.0,0.99778,0.0,0.36122]
[1779380332059,58.6,77135.46,0.0,0.99778,0.0,0.36122]
[1779380332271,58.6,77135.46,0.0,0.99778,0.0,0.36122]
[1779380334195,58.6,77133.14,0.0,0.99778,0.0,0.36199]
[1779380335202,58.6,77131.68,0.0,0.99778,0.0,0.36248]
[1779380336210,58.6,77130.16,0.0,0.99777,0.0,0.36299]
[1779380339232,58.6,77129.79,0.0,0.99777,0.0,0.36311]
[1779380339266,58.6,77129.79,0.0,0.99777,0.0,0.36311]
[1779380339522,58.6,77129.79,0.0,0.99777,0.0,0.36311]
[1779380340237,58.6,77111.76,0.0,0.99773,0.0,0.36919]
[1779380341244,58.6,77108.1,0.0,0.99772,0.0,0.37044]
[1779380343259,58.6,77109.84,0.0,0.99772,0.0,0.36985]
[1779380344155,58.6,77109.84,0.0,0.99772,0.0,0.36985]
[1779380344210,58.6,77109.84,0.0,0.99772,0.0,0.36985]
[1779380344266,58.6,77112.0,0.0,0.99773,0.0,0.36911]
[1779380345273,58.6,77110.68,0.0,0.99773,0.0,0.36956]
[1779380346445,58.6,77110.68,0.0,0.99773,0.0,0.36956]
[1779380346528,58.6,77110.68,0.0,0.99773,0.0,0.36956]
[1779380346546,58.6,77110.68,0.0,0.99773,0.0,0.36956]
[1779380346773,58.6,77110.68,0.0,0.99773,0.0,0.36956]
[1779380346591,58.6,77111.68,0.0,0.99773,0.0,0.36922]
[1779380349301,58.6,77112.76,0.0,0.99773,0.0,0.36885]
[1779380350308,58.6,77111.25,0.0,0.99773,0.0,0.36937]
[1779380351315,58.6,77108.02,0.0,0.99772,0.0,0.37047]
[1779380352323,58.6,77106.82,0.0,0.99772,0.0,0.37087]
[1779380353207,58.6,77106.82,0.0,0.99772,0.0,0.37087]
[1779380353271,58.6,77106.82,0.0,0.99772,0.0,0.37087]
[1779380353319,58.6,77106.82,0.0,0.99772,0.0,0.37087]
[1779380353521,58.6,77106.82,0.0,0.99772,0.0,0.37087]
[1779380353565,58.6,77099.81,0.0,0.9977,0.0,0.37327]
[1779380354336,58.6,77097.67,0.0,0.9977,0.0,0.37401]
[1779380355343,58.6,77096.36,0.0,0.99769,0.0,0.37446]
[1779380356350,58.6,77092.68,0.0,0.99768,0.0,0.37573]
[1779380357357,58.6,77091.53,0.0,0.99768,0.0,0.37612]
[1779380358260,58.6,77091.53,0.0,0.99768,0.0,0.37612]
[1779380358270,58.6,77091.53,0.0,0.99768,0.0,0.37612]
[1779380358365,58.6,77091.53,0.0,0.99768,0.0,0.37612]
[1779380358521,58.6,77091.53,0.0,0.99768,0.0,0.37612]
[1779380358562,58.6,77090.71,0.0,0.99768,0.0,0.37641]
[1779380358852,58.6,77090.71,0.0,0.99768,0.0,0.37641]
[1779380359777,58.6,77090.71,0.0,0.99768,0.0,0.37641]
[1779380359790,58.6,77071.67,0.0,0.99763,0.0,0.38304]
[1779380360378,58.6,77067.61,0.0,0.99762,0.0,0.38446]
[1779380361385,58.6,77066.39,0.0,0.99762,0.0,0.38489]
[1779380362400,58.6,77064.39,0.0,0.99762,0.0,0.3856]
[1779380362852,58.6,77064.39,0.0,0.99762,0.0,0.3856]
[1779380362962,58.6,77064.39,0.0,0.99762,0.0,0.3856]
[1779380363402,58.6,77060.22,0.0,0.99761,0.0,0.38707]
[1779380363957,58.6,77060.22,0.0,0.99761,0.0,0.38707]
[1779380365417,58.6,77056.53,0.0,0.9976,0.0,0.38838]
[1779380366424,58.6,77064.55,0.0,0.99762,0.0,0.38554]
[1779380368438,58.6,77062.08,0.0,0.99761,0.0,0.38642]
[1779380370452,58.6,77062.92,0.0,0.99761,0.0,0.38612]
[1779380371466,58.6,77062.92,0.0,0.99761,0.0,0.38612]
[1779380371481,58.6,77062.92,0.0,0.99761,0.0,0.38612]
[1779380371521,58.6,77062.92,0.0,0.99761,0.0,0.38612]
[1779380373473,58.6,77070.8,0.0,0.99764,0.0,0.38263]
[1779380374166,58.6,77070.8,0.0,0.99764,0.0,0.38263]
[1779380374480,58.6,77080.81,0.0,0.99766,0.0,0.37913]
[1779380375487,58.6,77082.99,0.0,0.99767,0.0,0.37838]
[1779380376494,58.6,77081.98,0.0,0.99766,0.0,0.37873]
[1779380377501,58.6,77083.04,0.0,0.99767,0.0,0.37836]
[1779380378119,58.6,77083.04,0.0,0.99767,0.0,0.37836]
[1779380378508,58.6,77087.47,0.0,0.99768,0.0,0.37682]
[1779380378843,58.6,77087.47,0.0,0.99768,0.0,0.37682]
[1779380379515,58.6,77089.28,0.0,0.99768,0.0,0.3762]
[1779380380522,58.6,77090.23,0.0,0.99768,0.0,0.37587]
[1779380383518,58.6,77090.73,0.0,0.99768,0.0,0.3757]
[1779380383548,58.6,77090.73,0.0,0.99768,0.0,0.3757]
[1779380383773,58.6,77090.73,0.0,0.99768,0.0,0.3757]
[1779380386565,58.6,77090.74,0.0,0.99768,0.0,0.37569]
[1779380387571,58.6,77089.19,0.0,0.99768,0.0,0.37623]
[1779380388577,58.6,77087.58,0.0,0.99768,0.0,0.37678]
[1779380389585,58.6,77088.83,0.0,0.99768,0.0,0.37635]
[1779380389960,58.6,77088.83,0.0,0.99768,0.0,0.37635]
[1779380390033,58.6,77088.83,0.0,0.99768,0.0,0.37635]
[1779380390178,58.6,77088.83,0.0,0.99768,0.0,0.37635]
[1779380390592,58.6,77090.33,0.0,0.99768,0.0,0.37583]
[1779380391599,58.6,77089.57,0.0,0.99768,0.0,0.3761]
[1779380392606,58.6,77087.28,0.0,0.99768,0.0,0.37689]
[1779380395627,58.6,77088.08,0.0,0.99768,0.0,0.37661]
[1779380396495,58.6,77088.08,0.0,0.99768,0.0,0.37661]
[1779380396524,58.6,77088.08,0.0,0.99768,0.0,0.37661]
[1779380396599,58.6,77088.08,0.0,0.99768,0.0,0.37661]
[1779380396772,58.6,77088.08,0.0,0.99768,0.0,0.37661]
[1779380396634,58.6,77088.92,0.0,0.99768,0.0,0.37632]
[1779380397641,58.6,77091.86,0.0,0.99769,0.0,0.37531]
[1779380398648,58.6,77094.33,0.0,0.99769,0.0,0.37446]
[1779380399655,58.6,77095.26,0.0,0.99769,0.0,0.37414]
[1779380401669,58.6,77096.75,0.0,0.9977,0.0,0.37362]
[1779380402633,58.6,77096.75,0.0,0.9977,0.0,0.37362]
[1779380402704,58.6,77096.75,0.0,0.9977,0.0,0.37362]
[1779380402773,58.6,77096.75,0.0,0.9977,0.0,0.37362]
[1779380403687,58.6,77098.21,0.0,0.9977,0.0,0.37312]
[1779380404694,58.6,77102.6,0.0,0.99771,0.0,0.37162]
[1779380407715,58.6,77106.15,0.0,0.99772,0.0,0.37041]
[1779380409065,58.6,77106.32,0.0,0.99772,0.0,0.37035]
[1779380409125,58.6,77106.32,0.0,0.99772,0.0,0.37035]
[1779380409273,58.6,77106.32,0.0,0.99772,0.0,0.37035]
[1779380414767,58.6,77106.19,0.0,0.99772,0.0,0.37039]
[1779380416781,58.6,77107.33,0.0,0.99772,0.0,0.37001]
[1779380418795,58.6,77110.22,0.0,0.99773,0.0,0.36902]
[1779380419802,58.6,77112.88,0.0,0.99774,0.0,0.36812]
[1779380420809,58.6,77111.27,0.0,0.99773,0.0,0.36867]
[1779380422823,58.6,77114.84,0.0,0.99774,0.0,0.36746]
[1779380423830,58.6,77117.04,0.0,0.99775,0.0,0.36671]
[1779380424837,58.6,77117.72,0.0,0.99775,0.0,0.36648]
[1779380425744,58.6,77117.72,0.0,0.99775,0.0,0.36648]
[1779380425770,58.6,77117.72,0.0,0.99775,0.0,0.36648]
[1779380425844,58.6,77122.15,0.0,0.99776,0.0,0.36499]
[1779380425895,58.6,77122.15,0.0,0.99776,0.0,0.36499]
[1779380431886,58.6,77122.87,0.0,0.99776,0.0,0.36406]
[1779380432873,58.6,77122.87,0.0,0.99776,0.0,0.36406]
[1779380432890,58.6,77122.87,0.0,0.99776,0.0,0.36406]
[1779380433023,58.6,77122.88,0.0,0.99776,0.0,0.36406]
[1779380442133,58.6,77122.93,0.0,0.99776,0.0,0.36404]
[1779380442212,58.6,77122.93,0.0,0.99776,0.0,0.36404]
[1779380442273,58.6,77122.93,0.0,0.99776,0.0,0.36404]
[1779380442903,58.6,77121.8,0.0,0.99776,0.0,0.36442]
[1779380442964,58.6,77121.07,0.0,0.99776,0.0,0.36467]
[1779380444978,58.6,77117.72,0.0,0.99775,0.0,0.36579]
[1779380446130,58.6,77117.72,0.0,0.99775,0.0,0.36579]
[1779380446232,58.6,77117.72,0.0,0.99775,0.0,0.36579]
[1779380446272,58.6,77117.72,0.0,0.99775,0.0,0.36579]
[1779380446309,58.6,77110.89,0.0,0.99774,0.0,0.3681]
[1779380447999,58.6,77108.61,0.0,0.99773,0.0,0.36888]
[1779380449006,58.6,77110.18,0.0,0.99773,0.0,0.36834]
[1779380450885,58.6,77110.18,0.0,0.99773,0.0,0.36834]
[1779380451020,58.6,77100.81,0.0,0.99771,0.0,0.37153]
[1779380452027,58.6,77097.24,0.0,0.9977,0.0,0.37276]
[1779380453034,58.6,77095.24,0.0,0.9977,0.0,0.37344]
[1779380454903,58.6,77095.24,0.0,0.9977,0.0,0.37344]
[1779380454041,58.6,77094.57,0.0,0.9977,0.0,0.37367]
[1779380454970,58.6,77094.57,0.0,0.9977,0.0,0.37367]
[1779380455025,58.6,77094.57,0.0,0.9977,0.0,0.37367]
[1779380455138,58.6,77094.57,0.0,0.9977,0.0,0.37367]
[1779380455272,58.6,77094.57,0.0,0.9977,0.0,0.37367]
[1779380455306,58.6,77094.57,0.0,0.9977,0.0,0.37367]
[1779380456730,58.6,77094.37,0.0,0.9977,0.0,0.37374]
[1779380457062,58.6,77104.03,0.0,0.99772,0.0,0.37043]
[1779380458069,58.6,77108.52,0.0,0.99773,0.0,0.36891]
[1779380459007,58.6,77108.52,0.0,0.99773,0.0,0.36891]
[1779380459022,58.6,77108.52,0.0,0.99773,0.0,0.36891]
[1779380459135,58.6,77108.52,0.0,0.99773,0.0,0.36891]
[1779380459270,58.6,77108.52,0.0,0.99773,0.0,0.36891]
[1779380459385,58.6,77108.52,0.0,0.99773,0.0,0.36891]
[1779380459523,58.6,77108.52,0.0,0.99773,0.0,0.36891]
[1779380459584,58.6,77108.52,0.0,0.99773,0.0,0.36891]
[1779380459618,58.6,77109.56,0.0,0.99773,0.0,0.36855]
[1779380463022,58.6,77109.87,0.0,0.99773,0.0,0.36845]
[1779380463136,58.6,77109.87,0.0,0.99773,0.0,0.36845]
[1779380465024,58.6,77109.36,0.0,0.99773,0.0,0.36862]
[1779380465137,58.6,77109.36,0.0,0.99773,0.0,0.36862]
[1779380466127,58.6,77110.14,0.0,0.99773,0.0,0.36836]
[1779380469025,58.6,77109.94,0.0,0.99773,0.0,0.36843]
[1779380469136,58.6,77109.94,0.0,0.99773,0.0,0.36843]
[1779380471023,58.6,77109.89,0.0,0.99773,0.0,0.36844]
[1779380471136,58.6,77109.89,0.0,0.99773,0.0,0.36844]
[1779380474183,58.6,77110.74,0.0,0.99774,0.0,0.36815]
[1779380475028,58.6,77110.74,0.0,0.99774,0.0,0.36815]
[1779380475069,58.6,77110.74,0.0,0.99774,0.0,0.36815]
[1779380475190,58.6,77112.04,0.0,0.99774,0.0,0.36771]
[1779380477019,58.6,77111.49,0.0,0.99774,0.0,0.3679]
[1779380477128,58.6,77111.49,0.0,0.99774,0.0,0.3679]
[1779380479218,58.6,77109.14,0.0,0.99773,0.0,0.3687]
[1779380480225,58.6,77107.44,0.0,0.99773,0.0,0.36927]
[1779380481883,58.6,77107.44,0.0,0.99773,0.0,0.36927]
[1779380481936,58.6,77108.48,0.0,0.99773,0.0,0.36892]
[1779380481994,58.6,77108.48,0.0,0.99773,0.0,0.36892]
[1779380482023,58.6,77108.48,0.0,0.99773,0.0,0.36892]
[1779380482129,58.6,77108.48,0.0,0.99773,0.0,0.36892]
[1779380482241,58.6,77109.52,0.0,0.99773,0.0,0.36857]
[1779380487276,58.6,77108.73,0.0,0.99773,0.0,0.36884]
[1779380488782,58.6,77108.73,0.0,0.99773,0.0,0.36884]
[1779380489290,58.6,77110.68,0.0,0.99774,0.0,0.36817]
[1779380490297,58.6,77113.0,0.0,0.99774,0.0,0.36739]
[1779380491309,58.6,77112.19,0.0,0.99774,0.0,0.36697]
[1779380493322,58.6,77111.31,0.0,0.99774,0.0,0.36727]
[1779380497350,58.6,77112.24,0.0,0.99774,0.0,0.36695]
[1779380498357,58.6,77113.09,0.0,0.99775,0.0,0.36667]
[1779380499364,58.6,77111.83,0.0,0.99774,0.0,0.36709]
[1779380500370,58.6,77111.11,0.0,0.99774,0.0,0.36734]
[1779380502385,58.6,77107.04,0.0,0.99773,0.0,0.36872]
[1779380503392,58.6,77103.56,0.0,0.99772,0.0,0.3699]
[1779380508430,58.6,77104.26,0.0,0.99772,0.0,0.36966]
[1779380511451,58.6,77103.62,0.0,0.99772,0.0,0.36988]
[1779380513465,58.6,77104.82,0.0,0.99773,0.0,0.36947]
[1779380514471,58.6,77106.9,0.0,0.99773,0.0,0.36876]
[1779380515479,58.6,77108.63,0.0,0.99773,0.0,0.36818]
[1779380518501,58.6,77109.95,0.0,0.99774,0.0,0.36773]
[1779380523536,58.6,77111.34,0.0,0.99774,0.0,0.36726]
[1779380524543,58.6,77111.99,0.0,0.99774,0.0,0.36704]
[1779380527564,58.6,77110.39,0.0,0.99774,0.0,0.36758]
[1779380528571,58.6,77111.05,0.0,0.99774,0.0,0.36736]
[1779380532599,58.6,77106.9,0.0,0.99773,0.0,0.36876]
[1779380533606,58.6,77105.27,0.0,0.99773,0.0,0.36932]
[1779380535620,58.6,77106.65,0.0,0.99773,0.0,0.36885]
[1779380539648,58.6,77105.87,0.0,0.99773,0.0,0.36911]
[1779380541662,58.6,77104.81,0.0,0.99773,0.0,0.36947]
[1779380542670,58.6,77103.66,0.0,0.99772,0.0,0.36987]
[1779380545691,58.6,77104.42,0.0,0.99772,0.0,0.36961]
[1779380546661,58.6,77104.42,0.0,0.99772,0.0,0.36961]
[1779380546699,58.6,77103.59,0.0,0.99772,0.0,0.36989]
[1779380547706,58.6,77100.78,0.0,0.99772,0.0,0.37085]
[1779380548713,58.6,77097.67,0.0,0.99771,0.0,0.37191]
[1779380550728,58.6,77095.02,0.0,0.9977,0.0,0.37282]
[1779380553749,58.6,77094.34,0.0,0.99771,0.0,0.37235]
[1779380555763,58.6,77097.18,0.0,0.99771,0.0,0.37138]
[1779380558784,58.6,77096.26,0.0,0.99771,0.0,0.37169]
[1779380561805,58.6,77088.21,0.0,0.99769,0.0,0.37446]
[1779380562361,58.6,77088.21,0.0,0.99769,0.0,0.37446]
[1779380562812,58.6,77096.28,0.0,0.99771,0.0,0.37169]
[1779380563819,58.6,77099.22,0.0,0.99772,0.0,0.37068]
[1779380564826,58.6,77100.38,0.0,0.99772,0.0,0.37029]
[1779380565833,58.6,77099.39,0.0,0.99772,0.0,0.37063]
[1779380566840,58.6,77098.23,0.0,0.99771,0.0,0.37102]
[1779380569861,58.6,77099.34,0.0,0.99772,0.0,0.37064]
[1779380572306,58.6,77098.76,0.0,0.99772,0.0,0.37084]
[1779380572459,58.6,77098.76,0.0,0.99772,0.0,0.37084]
[1779380572882,58.6,77095.91,0.0,0.99771,0.0,0.37181]
[1779380573890,58.6,77091.01,0.0,0.9977,0.0,0.37349]
[1779380575687,58.6,77090.49,0.0,0.9977,0.0,0.37367]
[1779380575918,58.6,77086.92,0.0,0.99769,0.0,0.3749]
[1779380576958,58.6,77086.92,0.0,0.99769,0.0,0.3749]
[1779380577032,58.6,77071.59,0.0,0.99765,0.0,0.38022]
[1779380577927,58.6,77069.9,0.0,0.99765,0.0,0.38081]
[1779380578935,58.6,77068.91,0.0,0.99764,0.0,0.38115]
[1779380579942,58.6,77070.18,0.0,0.99765,0.0,0.38071]
[1779380580652,58.6,77070.18,0.0,0.99765,0.0,0.38071]
[1779380580956,58.6,77062.83,0.0,0.99763,0.0,0.38329]
[1779380581963,58.6,77061.34,0.0,0.99763,0.0,0.38381]
[1779380582970,58.6,77063.99,0.0,0.99763,0.0,0.38288]
[1779380583977,58.6,77066.34,0.0,0.99764,0.0,0.38205]
[1779380584984,58.6,77064.35,0.0,0.99763,0.0,0.38275]
[1779380585353,58.6,77064.35,0.0,0.99763,0.0,0.38275]
[1779380585991,58.6,77063.33,0.0,0.99763,0.0,0.38311]
[1779380586998,58.6,77064.5,0.0,0.99763,0.0,0.3827]
[1779380592033,58.6,77059.46,0.0,0.99762,0.0,0.38447]
[1779380593040,58.6,77057.85,0.0,0.99762,0.0,0.38504]
[1779380594047,58.6,77055.4,0.0,0.99761,0.0,0.38591]
[1779380594243,58.6,77055.4,0.0,0.99761,0.0,0.38591]
[1779380595054,58.6,77052.89,0.0,0.99761,0.0,0.38679]
[1779380596061,58.6,77054.93,0.0,0.99761,0.0,0.38607]
[1779380597068,58.6,77055.93,0.0,0.99761,0.0,0.38572]
[1779380598075,58.6,77057.78,0.0,0.99762,0.0,0.38506]
[1779380599084,58.6,77062.27,0.0,0.99763,0.0,0.38348]
[1779380600089,58.6,77063.53,0.0,0.99763,0.0,0.38304]
[1779380601096,58.6,77064.27,0.0,0.99763,0.0,0.38278]
[1779380602103,58.6,77060.22,0.0,0.99762,0.0,0.3842]
[1779380604116,58.6,77061.33,0.0,0.99763,0.0,0.38381]
[1779380606131,58.6,77058.65,0.0,0.99762,0.0,0.38476]
[1779380607138,58.6,77061.02,0.0,0.99763,0.0,0.38392]
[1779380608988,58.6,77061.02,0.0,0.99763,0.0,0.38392]
[1779380609055,58.6,77061.86,0.0,0.99763,0.0,0.38363]
[1779380609152,58.6,77062.81,0.0,0.99763,0.0,0.38329]
[1779380610159,58.6,77063.7,0.0,0.99763,0.0,0.38298]
[1779380611169,58.6,77060.88,0.0,0.99763,0.0,0.38326]
[1779380612176,58.6,77059.11,0.0,0.99762,0.0,0.38388]
[1779380617212,58.6,77059.1,0.0,0.99762,0.0,0.38388]
[1779380619226,58.6,77061.89,0.0,0.99763,0.0,0.3829]
[1779380621013,58.6,77061.89,0.0,0.99763,0.0,0.3829]
[1779380621085,58.6,77063.08,0.0,0.99763,0.0,0.38248]
[1779380621240,58.6,77056.56,0.0,0.99762,0.0,0.38478]
[1779380622247,58.6,77058.46,0.0,0.99762,0.0,0.38411]
[1779380626275,58.6,77060.58,0.0,0.99763,0.0,0.38336]
[1779380627889,58.6,77061.38,0.0,0.99763,0.0,0.38308]
[1779380628289,58.6,77063.18,0.0,0.99763,0.0,0.38245]
[1779380629296,58.6,77064.34,0.0,0.99764,0.0,0.38204]
[1779380630480,58.6,77064.34,0.0,0.99764,0.0,0.38204]
[1779380631310,58.6,77066.64,0.0,0.99764,0.0,0.38124]
[1779380632317,58.6,77065.02,0.0,0.99764,0.0,0.3818]
[1779380633324,58.6,77063.05,0.0,0.99763,0.0,0.38249]
[1779380635338,58.6,77064.91,0.0,0.99764,0.0,0.38184]
[1779380636345,58.6,77067.06,0.0,0.99764,0.0,0.38109]
[1779380637352,58.6,77068.53,0.0,0.99765,0.0,0.38058]
[1779380638359,58.6,77069.75,0.0,0.99765,0.0,0.38015]
[1779380639366,58.6,77071.36,0.0,0.99765,0.0,0.37959]
[1779380640373,58.6,77072.12,0.0,0.99766,0.0,0.37932]
[1779380642225,58.6,77071.89,0.0,0.99766,0.0,0.3794]
[1779380642388,58.6,77079.15,0.0,0.99767,0.0,0.37688]
[1779380643452,58.6,77079.15,0.0,0.99767,0.0,0.37688]
[1779380643753,58.6,77079.15,0.0,0.99767,0.0,0.37688]
[1779380643776,58.6,77087.0,0.0,0.99769,0.0,0.37417]
[1779380644401,58.6,77088.66,0.0,0.9977,0.0,0.3736]
[1779380645409,58.6,77087.2,0.0,0.99769,0.0,0.3741]
[1779380647033,58.6,77087.2,0.0,0.99769,0.0,0.3741]
[1779380647052,58.6,77084.32,0.0,0.99769,0.0,0.37509]
[1779380647422,58.6,77074.72,0.0,0.99766,0.0,0.37842]
[1779380648429,58.6,77069.95,0.0,0.99765,0.0,0.38008]
[1779380650443,58.6,77067.35,0.0,0.99764,0.0,0.38099]
[1779380653044,58.6,77067.61,0.0,0.99765,0.0,0.3809]
[1779380653129,58.6,77067.54,0.0,0.99765,0.0,0.38092]
[1779380653168,58.6,77067.54,0.0,0.99765,0.0,0.38092]
[1779380654473,58.6,77068.6,0.0,0.99765,0.0,0.38055]
[1779380658501,58.6,77069.93,0.0,0.99765,0.0,0.38009]
[1779380663536,58.6,77072.95,0.0,0.99766,0.0,0.37903]
[1779380664543,58.6,77074.33,0.0,0.99766,0.0,0.37855]
[1779380665549,58.6,77075.66,0.0,0.99766,0.0,0.37809]
[1779380669518,58.6,77075.54,0.0,0.99766,0.0,0.37813]
[1779380674858,58.6,77075.45,0.0,0.99767,0.0,0.37746]
[1779380680655,58.6,77074.83,0.0,0.99767,0.0,0.37767]
[1779380685690,58.6,77075.06,0.0,0.99767,0.0,0.37759]
[1779380687704,58.6,77076.04,0.0,0.99767,0.0,0.37725]
[1779380692739,58.6,77076.96,0.0,0.99767,0.0,0.37693]
[1779380693560,58.6,77076.96,0.0,0.99767,0.0,0.37693]
[1779380693748,58.6,77081.82,0.0,0.99768,0.0,0.37525]
[1779380694754,58.6,77084.47,0.0,0.99769,0.0,0.37434]
[1779380698776,58.6,77084.35,0.0,0.99769,0.0,0.37438]
[1779380701804,58.6,77085.8,0.0,0.99769,0.0,0.37388]
[1779380702811,58.6,77086.91,0.0,0.9977,0.0,0.3735]
[1779380703818,58.6,77090.84,0.0,0.99771,0.0,0.37215]
[1779380704825,58.6,77089.36,0.0,0.9977,0.0,0.37266]
[1779380705832,58.6,77086.4,0.0,0.99769,0.0,0.37368]
[1779380706839,58.6,77084.46,0.0,0.99769,0.0,0.37434]
[1779380707406,58.6,77084.46,0.0,0.99769,0.0,0.37434]
[1779380707846,58.6,77083.3,0.0,0.99769,0.0,0.37474]
[1779380711874,58.6,77082.14,0.0,0.99768,0.0,0.37514]
[1779380712880,58.6,77077.53,0.0,0.99767,0.0,0.37674]
[1779380713888,58.6,77073.88,0.0,0.99766,0.0,0.378]
[1779380714895,58.6,77072.74,0.0,0.99766,0.0,0.3784]
[1779380717064,58.6,77073.2,0.0,0.99766,0.0,0.37824]
[1779380719930,58.6,77070.28,0.0,0.99766,0.0,0.37926]
[1779380720942,58.6,77070.28,0.0,0.99766,0.0,0.37926]
[1779380721150,58.6,77065.54,0.0,0.99764,0.0,0.38091]
[1779380723103,58.6,77065.56,0.0,0.99764,0.0,0.3809]
[1779380726979,58.6,77063.53,0.0,0.99764,0.0,0.38161]
[1779380727986,58.6,77062.61,0.0,0.99764,0.0,0.38194]
[1779380731007,58.6,77067.56,0.0,0.99765,0.0,0.37949]
[1779380736042,58.6,77065.78,0.0,0.99765,0.0,0.38011]
[1779380737049,58.6,77062.76,0.0,0.99764,0.0,0.38117]
[1779380738057,58.6,77061.64,0.0,0.99764,0.0,0.38156]
[1779380739063,58.6,77059.95,0.0,0.99764,0.0,0.38215]
[1779380740070,58.6,77058.62,0.0,0.99763,0.0,0.38262]
[1779380742084,58.6,77057.69,0.0,0.99763,0.0,0.38295]
[1779380742693,58.6,77057.69,0.0,0.99763,0.0,0.38295]
[1779380743091,58.6,77056.38,0.0,0.99763,0.0,0.38341]
[1779380744098,58.6,77054.57,0.0,0.99762,0.0,0.38405]
[1779380745105,58.6,77047.82,0.0,0.99761,0.0,0.38643]
[1779380746112,58.6,77040.11,0.0,0.99759,0.0,0.38917]
[1779380747119,58.6,77040.97,0.0,0.99759,0.0,0.38886]
[1779380749133,58.6,77039.6,0.0,0.99759,0.0,0.38935]
[1779380750140,58.6,77035.52,0.0,0.99758,0.0,0.39081]
[1779380751147,58.6,77037.0,0.0,0.99758,0.0,0.39028]
[1779380752154,58.6,77042.37,0.0,0.99759,0.0,0.38837]
[1779380753161,58.6,77044.33,0.0,0.9976,0.0,0.38767]
[1779380754168,58.6,77045.58,0.0,0.9976,0.0,0.38722]
[1779380755175,58.6,77043.16,0.0,0.99759,0.0,0.38808]
[1779380757188,58.6,77044.33,0.0,0.9976,0.0,0.38767]
[1779380758196,58.6,77051.52,0.0,0.99762,0.0,0.38512]
[1779380759202,58.6,77052.32,0.0,0.99762,0.0,0.38484]
[1779380760210,58.6,77053.83,0.0,0.99762,0.0,0.38431]
[1779380761217,58.6,77054.83,0.0,0.99762,0.0,0.38395]
[1779380764238,58.6,77056.66,0.0,0.99763,0.0,0.38331]
[1779380766252,58.6,77058.73,0.0,0.99763,0.0,0.38258]
[1779380767969,58.6,77058.73,0.0,0.99763,0.0,0.38258]
[1779380769272,58.6,77062.39,0.0,0.99764,0.0,0.3813]
[1779380776322,58.6,77062.38,0.0,0.99764,0.0,0.3813]
[1779380778336,58.6,77061.44,0.0,0.99764,0.0,0.38163]
[1779380779343,58.6,77062.43,0.0,0.99764,0.0,0.38129]
[1779380780350,58.6,77067.31,0.0,0.99765,0.0,0.37958]
[1779380782364,58.6,77066.1,0.0,0.99765,0.0,0.38]
[1779380787399,58.6,77066.16,0.0,0.99765,0.0,0.37998]
[1779380790290,58.6,77066.7,0.0,0.99765,0.0,0.37979]
[1779380790420,58.6,77068.8,0.0,0.99766,0.0,0.37906]
[1779380791426,58.6,77078.43,0.0,0.99768,0.0,0.37502]
[1779380793265,58.6,77078.43,0.0,0.99768,0.0,0.37502]
[1779380792434,58.6,77081.97,0.0,0.99769,0.0,0.3738]
[1779380795364,58.6,77081.87,0.0,0.99769,0.0,0.37383]
[1779380798476,58.6,77082.59,0.0,0.99769,0.0,0.37358]
[1779380799767,58.6,77082.59,0.0,0.99769,0.0,0.37358]
[1779380800268,58.6,77084.52,0.0,0.9977,0.0,0.37292]
[1779380800711,58.6,77086.15,0.0,0.9977,0.0,0.37236]
[1779380801420,58.6,77086.15,0.0,0.9977,0.0,0.37236]
[1779380801497,58.6,77087.03,0.0,0.9977,0.0,0.37206]
[1779380803512,58.6,77086.02,0.0,0.9977,0.0,0.37241]
[1779380804518,58.6,77086.85,0.0,0.9977,0.0,0.37212]
[1779380808546,58.6,77089.56,0.0,0.99771,0.0,0.37119]
[1779380811567,58.6,77091.02,0.0,0.99771,0.0,0.37069]
[1779380812574,58.6,77097.75,0.0,0.99773,0.0,0.3684]
[1779380813581,58.6,77100.6,0.0,0.99774,0.0,0.36744]
[1779380816602,58.6,77101.35,0.0,0.99774,0.0,0.36718]
[1779380817608,58.6,77100.53,0.0,0.99774,0.0,0.36746]
[1779380819586,58.6,77100.35,0.0,0.99774,0.0,0.36752]
[1779380819623,58.6,77095.47,0.0,0.99772,0.0,0.36918]
[1779380820631,58.6,77093.22,0.0,0.99772,0.0,0.36994]
[1779380821759,58.6,77093.22,0.0,0.99772,0.0,0.36994]
[1779380821839,58.6,77095.94,0.0,0.99773,0.0,0.36902]
[1779380822646,58.6,77100.12,0.0,0.99774,0.0,0.3676]
[1779380826673,58.6,77101.14,0.0,0.99774,0.0,0.36725]
[1779380829695,58.6,77108.13,0.0,0.99775,0.0,0.36489]
[1779380831708,58.6,77107.2,0.0,0.99775,0.0,0.36521]
[1779380833723,58.6,77106.17,0.0,0.99775,0.0,0.36555]
[1779380838760,58.6,77106.59,0.0,0.99775,0.0,0.36541]
[1779380843795,58.6,77106.39,0.0,0.99775,0.0,0.36548]
[1779380844801,58.6,77104.5,0.0,0.99775,0.0,0.36612]
[1779380845809,58.6,77103.7,0.0,0.99774,0.0,0.36639]
[1779380846816,58.6,77105.65,0.0,0.99775,0.0,0.36573]
[1779380847823,58.6,77110.13,0.0,0.99776,0.0,0.36422]
[1779380848830,58.6,77115.96,0.0,0.99777,0.0,0.36226]
[1779380849837,58.6,77116.8,0.0,0.99777,0.0,0.36198]
[1779380851851,58.6,77114.79,0.0,0.99777,0.0,0.36197]
[1779380853864,58.6,77115.98,0.0,0.99778,0.0,0.36157]
[1779380855879,58.6,77114.29,0.0,0.99777,0.0,0.36214]
[1779380857892,58.6,77115.05,0.0,0.99777,0.0,0.36188]
[1779380858900,58.6,77116.33,0.0,0.99778,0.0,0.36146]
[1779380860914,58.6,77117.99,0.0,0.99778,0.0,0.3609]
[1779380864945,58.6,77115.71,0.0,0.99778,0.0,0.36166]
[1779380865952,58.6,77114.76,0.0,0.99777,0.0,0.36198]
[1779380866959,58.6,77112.65,0.0,0.99777,0.0,0.36269]
[1779380868972,58.6,77111.49,0.0,0.99777,0.0,0.36308]
[1779380874008,58.6,77111.96,0.0,0.99777,0.0,0.36292]
[1779380878037,58.6,77112.92,0.0,0.99777,0.0,0.3626]
[1779380879044,58.6,77113.95,0.0,0.99777,0.0,0.36225]
[1779380884079,58.6,77114.42,0.0,0.99777,0.0,0.36209]
[1779380886093,58.6,77113.79,0.0,0.99777,0.0,0.3623]
[1779380889114,58.6,77114.41,0.0,0.99777,0.0,0.3621]
[1779380890121,58.6,77113.66,0.0,0.99777,0.0,0.36235]
[1779380891128,58.6,77112.79,0.0,0.99777,0.0,0.36264]
[1779380893142,58.6,77113.46,0.0,0.99777,0.0,0.36241]
[1779380894149,58.6,77112.85,0.0,0.99777,0.0,0.36262]
[1779380895156,58.6,77109.94,0.0,0.99776,0.0,0.3636]
[1779380895636,58.6,77109.94,0.0,0.99776,0.0,0.3636]
[1779380896163,58.6,77102.3,0.0,0.99774,0.0,0.36617]
[1779380897170,58.6,77094.95,0.0,0.99773,0.0,0.36866]
[1779380902205,58.6,77093.03,0.0,0.99772,0.0,0.36931]
[1779380904219,58.6,77094.08,0.0,0.99773,0.0,0.36896]
[1779380909254,58.6,77094.04,0.0,0.99773,0.0,0.36897]
[1779380911268,58.6,77095.04,0.0,0.99773,0.0,0.36793]
[1779380912275,58.6,77095.9,0.0,0.99773,0.0,0.36764]
[1779380917310,58.6,77096.28,0.0,0.99774,0.0,0.36751]
[1779380919323,58.6,77097.21,0.0,0.99774,0.0,0.3672]
[1779380920331,58.6,77099.32,0.0,0.99774,0.0,0.36648]
[1779380921338,58.6,77099.98,0.0,0.99774,0.0,0.36626]
[1779380922345,58.6,77101.03,0.0,0.99775,0.0,0.36591]
[1779380923015,58.6,77101.03,0.0,0.99775,0.0,0.36591]
[1779380924358,58.6,77099.89,0.0,0.99774,0.0,0.36629]
[1779380927380,58.6,77099.1,0.0,0.99774,0.0,0.36656]
[1779380928038,58.6,77099.1,0.0,0.99774,0.0,0.36656]
[1779380928388,58.6,77097.99,0.0,0.99774,0.0,0.36693]
[1779380930402,58.6,77099.39,0.0,0.99774,0.0,0.36646]
[1779380930888,58.6,77099.39,0.0,0.99774,0.0,0.36646]
[1779380931410,58.6,77100.55,0.0,0.99775,0.0,0.36607]
[1779380932416,58.6,77102.69,0.0,0.99775,0.0,0.36535]
[1779380934436,58.6,77106.93,0.0,0.99776,0.0,0.36392]
[1779380935443,58.6,77108.01,0.0,0.99776,0.0,0.36356]
[1779380940478,58.6,77107.56,0.0,0.99776,0.0,0.36371]
[1779380941485,58.6,77106.63,0.0,0.99776,0.0,0.36402]
[1779380944506,58.6,77105.99,0.0,0.99776,0.0,0.36423]
[1779380945513,58.6,77110.47,0.0,0.99777,0.0,0.36273]
[1779380946520,58.6,77112.65,0.0,0.99777,0.0,0.362]
[1779380948534,58.6,77113.46,0.0,0.99777,0.0,0.36173]
[1779380950548,58.6,77114.53,0.0,0.99778,0.0,0.36137]
[1779380953569,58.6,77113.48,0.0,0.99777,0.0,0.36172]
[1779380956590,58.6,77112.57,0.0,0.99777,0.0,0.36203]
[1779380961625,58.6,77112.1,0.0,0.99777,0.0,0.36218]
[1779380965653,58.6,77115.8,0.0,0.99778,0.0,0.36095]
[1779380966660,58.6,77117.49,0.0,0.99778,0.0,0.36038]
[1779380973708,58.6,77116.9,0.0,0.99779,0.0,0.3599]
[1779380976737,58.6,77118.95,0.0,0.99779,0.0,0.35922]
[1779380977744,58.6,77120.17,0.0,0.99779,0.0,0.35881]
[1779380979759,58.6,77120.85,0.0,0.9978,0.0,0.35859]
[1779380980765,58.6,77125.43,0.0,0.99781,0.0,0.35707]
[1779380981772,58.6,77126.68,0.0,0.99781,0.0,0.35666]
[1779380982779,58.6,77125.96,0.0,0.99781,0.0,0.35689]
[1779380983786,58.6,77124.07,0.0,0.9978,0.0,0.35752]
[1779380986807,58.6,77121.87,0.0,0.9978,0.0,0.35825]
[1779380987814,58.6,77117.87,0.0,0.99779,0.0,0.35958]
[1779380988820,58.6,77116.65,0.0,0.99779,0.0,0.35998]
[1779380989844,58.6,77115.08,0.0,0.99778,0.0,0.3605]
[1779380990840,58.6,77099.85,0.0,0.99775,0.0,0.36561]
[1779380991847,58.6,77101.23,0.0,0.99775,0.0,0.36515]
[1779380993861,58.6,77102.41,0.0,0.99775,0.0,0.36475]
[1779380994868,58.6,77105.0,0.0,0.99776,0.0,0.36388]
[1779380999903,58.6,77105.55,0.0,0.99776,0.0,0.36369]
[1779381001919,58.6,77104.79,0.0,0.99776,0.0,0.36395]
[1779381003931,58.6,77103.87,0.0,0.99776,0.0,0.36426]
[1779381005940,58.6,77104.25,0.0,0.99776,0.0,0.36413]
[1779381008358,58.6,77104.49,0.0,0.99776,0.0,0.36405]
[1779381008967,58.6,77110.1,0.0,0.99777,0.0,0.36217]
[1779381009974,58.6,77110.94,0.0,0.99777,0.0,0.36189]
[1779381010981,58.6,77111.84,0.0,0.99778,0.0,0.36159]
[1779381014002,58.6,77114.19,0.0,0.99778,0.0,0.3608]
[1779381015009,58.6,77115.08,0.0,0.99778,0.0,0.3605]
[1779381016017,58.6,77115.67,0.0,0.99778,0.0,0.36031]
[1779381018030,58.6,77114.93,0.0,0.99778,0.0,0.36055]
[1779381019036,58.6,77115.63,0.0,0.99778,0.0,0.36032]
[1779381023065,58.6,77114.97,0.0,0.99778,0.0,0.36054]
[1779381027093,58.6,77117.42,0.0,0.99779,0.0,0.35973]
[1779381029107,58.6,77118.81,0.0,0.99779,0.0,0.35926]
[1779381030114,58.6,77121.46,0.0,0.9978,0.0,0.35838]
[1779381031121,58.6,77123.08,0.0,0.99781,0.0,0.35717]
[1779381033135,58.6,77125.36,0.0,0.99781,0.0,0.35641]
[1779381034142,58.6,77127.94,0.0,0.99782,0.0,0.35556]
[1779381035149,58.6,77132.53,0.0,0.99783,0.0,0.35405]
[1779381037163,58.6,77134.17,0.0,0.99783,0.0,0.35352]
[1779381038521,58.6,77134.17,0.0,0.99783,0.0,0.35352]
[1779381038533,58.6,77134.17,0.0,0.99783,0.0,0.35352]
[1779381038170,58.6,77137.24,0.0,0.99784,0.0,0.35251]
[1779381039177,58.6,77138.54,0.0,0.99784,0.0,0.35209]
[1779381040184,58.6,77136.91,0.0,0.99784,0.0,0.35262]
[1779381041191,58.6,77139.39,0.0,0.99784,0.0,0.35181]
[1779381041859,58.6,77139.39,0.0,0.99784,0.0,0.35181]
[1779381042393,58.6,77139.39,0.0,0.99784,0.0,0.35181]
[1779381042493,58.6,77145.46,0.0,0.99786,0.0,0.34983]
[1779381043207,58.6,77149.03,0.0,0.99786,0.0,0.34868]
[1779381045222,58.6,77150.24,0.0,0.99787,0.0,0.34828]
[1779381050257,58.6,77150.37,0.0,0.99787,0.0,0.34824]
[1779381051264,58.6,77152.63,0.0,0.99787,0.0,0.34751]
[1779381052271,58.6,77153.66,0.0,0.99787,0.0,0.34718]
[1779381057307,58.6,77151.22,0.0,0.99787,0.0,0.34797]
[1779381058314,58.6,77147.75,0.0,0.99786,0.0,0.34909]
[1779381061335,58.6,77145.63,0.0,0.99786,0.0,0.34978]
[1779381066369,58.6,77146.92,0.0,0.99786,0.0,0.34936]
[1779381071405,58.6,77147.12,0.0,0.99786,0.0,0.34929]
[1779381072412,58.6,77148.2,0.0,0.99786,0.0,0.34894]
[1779381074426,58.6,77151.93,0.0,0.99787,0.0,0.34774]
[1779381079461,58.6,77152.02,0.0,0.99787,0.0,0.34771]
[1779381085503,58.6,77151.43,0.0,0.99787,0.0,0.3479]
[1779381086510,58.6,77148.42,0.0,0.99786,0.0,0.34887]
[1779381086855,58.6,77148.42,0.0,0.99786,0.0,0.34887]
[1779381087517,58.6,77147.81,0.0,0.99786,0.0,0.34907]
[1779381088524,58.6,77150.36,0.0,0.99787,0.0,0.34825]
[1779381089316,58.6,77150.36,0.0,0.99787,0.0,0.34825]
[1779381089531,58.6,77155.17,0.0,0.99788,0.0,0.34669]
[1779381090538,58.6,77157.07,0.0,0.99788,0.0,0.34608]
[1779381096580,58.6,77155.39,0.0,0.99788,0.0,0.34596]
[1779381102622,58.6,77154.39,0.0,0.99788,0.0,0.34628]
[1779381104636,58.6,77155.94,0.0,0.99788,0.0,0.34578]
[1779381106650,58.6,77154.49,0.0,0.99788,0.0,0.34625]
[1779381108686,58.6,77154.06,0.0,0.99788,0.0,0.34639]
[1779381108746,58.6,77149.87,0.0,0.99787,0.0,0.34774]
[1779381109672,58.6,77147.85,0.0,0.99786,0.0,0.34839]
[1779381111686,58.6,77140.75,0.0,0.99785,0.0,0.3507]
[1779381116721,58.6,77140.81,0.0,0.99785,0.0,0.35068]
[1779381117736,58.6,77141.67,0.0,0.99785,0.0,0.3504]
[1779381119023,58.6,77141.67,0.0,0.99785,0.0,0.3504]
[1779381119025,58.6,77141.38,0.0,0.99785,0.0,0.35049]
[1779381123020,58.6,77141.57,0.0,0.99785,0.0,0.35043]
[1779381123083,58.6,77142.0,0.0,0.99785,0.0,0.35029]
[1779381125857,58.6,77142.54,0.0,0.99785,0.0,0.35011]
[1779381125940,58.6,77144.0,0.0,0.99786,0.0,0.34964]
[1779381126791,58.6,77144.71,0.0,0.99786,0.0,0.34941]
[1779381128805,58.6,77142.66,0.0,0.99785,0.0,0.35007]
[1779381129813,58.6,77141.65,0.0,0.99785,0.0,0.3504]
[1779381130820,58.6,77142.64,0.0,0.99785,0.0,0.35008]
[1779381132101,58.6,77142.64,0.0,0.99785,0.0,0.35008]
[1779381132192,58.6,77143.6,0.0,0.99786,0.0,0.34977]
[1779381138164,58.6,77144.11,0.0,0.99786,0.0,0.3496]
[1779381138876,58.6,77146.52,0.0,0.99786,0.0,0.34882]
[1779381139883,58.6,77156.27,0.0,0.99788,0.0,0.34568]
[1779381140890,58.6,77158.04,0.0,0.99789,0.0,0.34511]
[1779381141897,58.6,77159.24,0.0,0.99789,0.0,0.34472]
[1779381145926,58.6,77160.19,0.0,0.99789,0.0,0.34442]
[1779381149953,58.6,77159.23,0.0,0.99789,0.0,0.34473]
[1779381151967,58.6,77158.37,0.0,0.99789,0.0,0.34434]
[1779381152974,58.6,77155.67,0.0,0.99789,0.0,0.34521]
[1779381153981,58.6,77153.21,0.0,0.99788,0.0,0.346]
[1779381157985,58.6,77153.01,0.0,0.99788,0.0,0.34606]
[1779381158010,58.6,77151.69,0.0,0.99788,0.0,0.34649]
[1779381159017,58.6,77149.18,0.0,0.99787,0.0,0.3473]
[1779381162783,58.6,77149.27,0.0,0.99787,0.0,0.34727]
[1779381165064,58.6,77150.96,0.0,0.99788,0.0,0.34672]
[1779381166070,58.6,77153.18,0.0,0.99788,0.0,0.34601]
[1779381169092,58.6,77154.3,0.0,0.99788,0.0,0.34565]
[1779381170104,58.6,77159.33,0.0,0.99789,0.0,0.34404]
[1779381171109,58.6,77166.14,0.0,0.99791,0.0,0.34186]
[1779381175137,58.6,77165.52,0.0,0.99791,0.0,0.34206]
[1779381176144,58.6,77163.98,0.0,0.9979,0.0,0.34255]
[1779381177151,58.6,77165.29,0.0,0.99791,0.0,0.34213]
[1779381178160,58.6,77166.91,0.0,0.99791,0.0,0.34162]
[1779381180178,58.6,77166.28,0.0,0.99791,0.0,0.34182]
[1779381181185,58.6,77166.99,0.0,0.99791,0.0,0.34159]
[1779381182191,58.6,77167.66,0.0,0.99791,0.0,0.34138]
[1779381183199,58.6,77169.44,0.0,0.99792,0.0,0.34081]
[1779381184206,58.6,77171.8,0.0,0.99792,0.0,0.34006]
[1779381186220,58.6,77176.9,0.0,0.99793,0.0,0.33845]
[1779381187227,58.6,77180.21,0.0,0.99794,0.0,0.33741]
[1779381189241,58.6,77181.23,0.0,0.99794,0.0,0.33709]
[1779381193269,58.6,77179.11,0.0,0.99794,0.0,0.33776]
[1779381194287,58.6,77179.65,0.0,0.99794,0.0,0.33759]
[1779381195293,58.6,77184.21,0.0,0.99795,0.0,0.33615]
[1779381196207,58.6,77184.21,0.0,0.99795,0.0,0.33615]
[1779381196234,58.6,77184.21,0.0,0.99795,0.0,0.33615]
[1779381196273,58.6,77184.21,0.0,0.99795,0.0,0.33615]
[1779381196300,58.6,77185.79,0.0,0.99795,0.0,0.33566]
[1779381201337,58.6,77185.19,0.0,0.99795,0.0,0.33585]
[1779381205366,58.6,77188.53,0.0,0.99796,0.0,0.3348]
[1779381206158,58.6,77188.53,0.0,0.99796,0.0,0.3348]
[1779381206278,58.6,77188.53,0.0,0.99796,0.0,0.3348]
[1779381206373,58.6,77190.25,0.0,0.99796,0.0,0.33427]
[1779381206880,58.6,77190.25,0.0,0.99796,0.0,0.33427]
[1779381210401,58.6,77196.48,0.0,0.99797,0.0,0.33233]
[1779381211408,58.6,77197.74,0.0,0.99798,0.0,0.33129]
[1779381213422,58.6,77199.35,0.0,0.99798,0.0,0.3308]
[1779381214429,58.6,77200.57,0.0,0.99799,0.0,0.33042]
[1779381215437,58.6,77199.88,0.0,0.99798,0.0,0.33063]
[1779381217450,58.6,77198.63,0.0,0.99798,0.0,0.33102]
[1779381218458,58.6,77199.31,0.0,0.99798,0.0,0.33081]
[1779381220702,58.6,77200.89,0.0,0.99799,0.0,0.33032]
[1779381221481,58.6,77202.85,0.0,0.99799,0.0,0.32972]
[1779381222488,58.6,77204.32,0.0,0.99799,0.0,0.32926]
[1779381224502,58.6,77204.9,0.0,0.998,0.0,0.32909]
[1779381226516,58.6,77204.04,0.0,0.99799,0.0,0.32935]
[1779381228530,58.6,77203.24,0.0,0.99799,0.0,0.3296]
[1779381229537,58.6,77201.97,0.0,0.99799,0.0,0.32999]
[1779381230544,58.6,77202.66,0.0,0.99799,0.0,0.32977]
[1779381232558,58.6,77206.17,0.0,0.998,0.0,0.32869]
[1779381233565,58.6,77207.4,0.0,0.998,0.0,0.32832]
[1779381234572,58.6,77207.96,0.0,0.998,0.0,0.32814]
[1779381236586,58.6,77211.57,0.0,0.99801,0.0,0.32704]
[1779381237593,58.6,77212.2,0.0,0.99801,0.0,0.32685]
[1779381239606,58.6,77214.55,0.0,0.99802,0.0,0.32613]
[1779381243636,58.6,77213.52,0.0,0.99801,0.0,0.32644]
[1779381244643,58.6,77212.28,0.0,0.99801,0.0,0.32682]
[1779381245649,58.6,77210.38,0.0,0.99801,0.0,0.3274]
[1779381246657,58.6,77209.35,0.0,0.998,0.0,0.32772]
[1779381247664,58.6,77206.19,0.0,0.998,0.0,0.32869]
[1779381248671,58.6,77203.3,0.0,0.99799,0.0,0.32958]
[1779381249678,58.6,77202.35,0.0,0.99799,0.0,0.32987]
[1779381251692,58.6,77200.49,0.0,0.99799,0.0,0.33044]
[1779381254436,58.6,77200.61,0.0,0.99799,0.0,0.33041]
[1779381254713,58.6,77191.64,0.0,0.99797,0.0,0.33319]
[1779381255719,58.6,77190.63,0.0,0.99797,0.0,0.3335]
[1779381256727,58.6,77189.81,0.0,0.99796,0.0,0.33376]
[1779381260579,58.6,77190.15,0.0,0.99796,0.0,0.33365]
[1779381260755,58.6,77193.19,0.0,0.99797,0.0,0.33271]
[1779381262769,58.6,77192.42,0.0,0.99797,0.0,0.33295]
[1779381263776,58.6,77188.61,0.0,0.99796,0.0,0.33413]
[1779381266707,58.6,77188.52,0.0,0.99796,0.0,0.33416]
[1779381268811,58.6,77189.64,0.0,0.99796,0.0,0.33381]
[1779381274853,58.6,77189.8,0.0,0.99797,0.0,0.33312]
[1779381279888,58.6,77189.43,0.0,0.99797,0.0,0.33323]
[1779381284768,58.6,77189.44,0.0,0.99797,0.0,0.33323]
[1779381284794,58.6,77189.44,0.0,0.99797,0.0,0.33323]
[1779381285806,58.6,77189.44,0.0,0.99797,0.0,0.33323]
[1779381285930,58.6,77185.38,0.0,0.99796,0.0,0.33449]
[1779381286936,58.6,77177.76,0.0,0.99794,0.0,0.33688]
[1779381291971,58.6,77178.08,0.0,0.99794,0.0,0.33678]
[1779381297006,58.6,77177.33,0.0,0.99794,0.0,0.33702]
[1779381298014,58.6,77176.25,0.0,0.99794,0.0,0.33736]
[1779381300031,58.6,77175.58,0.0,0.99794,0.0,0.33757]
[1779381304057,58.6,77176.34,0.0,0.99794,0.0,0.33733]
[1779381306071,58.6,77174.47,0.0,0.99793,0.0,0.33792]
[1779381307078,58.6,77164.25,0.0,0.99791,0.0,0.34115]
[1779381308085,58.6,77163.68,0.0,0.99791,0.0,0.34133]
[1779381313120,58.6,77159.53,0.0,0.9979,0.0,0.34265]
[1779381314127,58.6,77157.03,0.0,0.9979,0.0,0.34345]
[1779381315134,58.6,77158.49,0.0,0.9979,0.0,0.34299]
[1779381318175,58.6,77145.87,0.0,0.99787,0.0,0.34704]
[1779381319179,58.6,77141.16,0.0,0.99786,0.0,0.34856]
[1779381319986,58.6,77141.16,0.0,0.99786,0.0,0.34856]
[1779381320678,58.6,77142.42,0.0,0.99786,0.0,0.34815]
[1779381321951,58.6,77143.01,0.0,0.99787,0.0,0.34796]
[1779381323207,58.6,77145.83,0.0,0.99787,0.0,0.34705]
[1779381324214,58.6,77146.84,0.0,0.99787,0.0,0.34672]
[1779381330030,58.6,77147.55,0.0,0.99788,0.0,0.34649]
[1779381331265,58.6,77151.44,0.0,0.99789,0.0,0.34458]
[1779381332276,58.6,77138.92,0.0,0.99786,0.0,0.34862]
[1779381332879,58.6,77138.92,0.0,0.99786,0.0,0.34862]
[1779381333372,58.6,77138.92,0.0,0.99786,0.0,0.34862]
[1779381333386,58.6,77132.77,0.0,0.99785,0.0,0.35061]
[1779381334289,58.6,77133.7,0.0,0.99785,0.0,0.35031]
[1779381335892,58.6,77133.85,0.0,0.99785,0.0,0.35026]
[1779381335943,58.6,77133.85,0.0,0.99785,0.0,0.35026]
[1779381336303,58.6,77133.86,0.0,0.99785,0.0,0.35026]
[1779381337310,58.6,77129.8,0.0,0.99784,0.0,0.35158]
[1779381338317,58.6,77127.53,0.0,0.99784,0.0,0.35233]
[1779381340536,58.6,77126.87,0.0,0.99783,0.0,0.35254]
[1779381340605,58.6,77126.1,0.0,0.99783,0.0,0.35279]
[1779381341338,58.6,77127.67,0.0,0.99784,0.0,0.35228]
[1779381342038,58.6,77127.67,0.0,0.99784,0.0,0.35228]
[1779381342345,58.6,77128.53,0.0,0.99784,0.0,0.352]
[1779381343601,58.6,77128.53,0.0,0.99784,0.0,0.352]
[1779381343636,58.6,77130.17,0.0,0.99784,0.0,0.35146]
[1779381344360,58.6,77136.31,0.0,0.99786,0.0,0.34946]
[1779381345367,58.6,77138.42,0.0,0.99786,0.0,0.34878]
[1779381348388,58.6,77137.6,0.0,0.99786,0.0,0.34905]
[1779381349395,58.6,77136.94,0.0,0.99786,0.0,0.34926]
[1779381351411,58.6,77137.63,0.0,0.99786,0.0,0.34904]
[1779381356446,58.6,77137.76,0.0,0.99786,0.0,0.34899]
[1779381360473,58.6,77134.08,0.0,0.99785,0.0,0.35019]
[1779381361036,58.6,77134.08,0.0,0.99785,0.0,0.35019]
[1779381361481,58.6,77131.82,0.0,0.99785,0.0,0.35092]
[1779381362488,58.6,77130.55,0.0,0.99784,0.0,0.35134]
[1779381366532,58.6,77119.3,0.0,0.99782,0.0,0.35503]
[1779381367378,58.6,77119.3,0.0,0.99782,0.0,0.35503]
[1779381367534,58.6,77110.76,0.0,0.9978,0.0,0.35785]
[1779381368564,58.6,77108.1,0.0,0.99779,0.0,0.35873]
[1779381369552,58.6,77110.91,0.0,0.9978,0.0,0.3578]
[1779381370244,58.6,77110.91,0.0,0.9978,0.0,0.3578]
[1779381370559,58.6,77109.94,0.0,0.9978,0.0,0.35812]
[1779381371567,58.6,77112.31,0.0,0.9978,0.0,0.35733]
[1779381373582,58.6,77111.31,0.0,0.9978,0.0,0.35767]
[1779381374588,58.6,77109.89,0.0,0.9978,0.0,0.35814]
[1779381376278,58.6,77109.34,0.0,0.99779,0.0,0.35832]
[1779381377609,58.6,77086.72,0.0,0.99774,0.0,0.3659]
[1779381378943,58.6,77086.25,0.0,0.99774,0.0,0.36606]
[1779381379623,58.6,77088.03,0.0,0.99775,0.0,0.36546]
[1779381380631,58.6,77088.82,0.0,0.99775,0.0,0.36519]
[1779381380998,58.6,77088.82,0.0,0.99775,0.0,0.36519]
[1779381381288,58.6,77088.82,0.0,0.99775,0.0,0.36519]
[1779381381638,58.6,77089.54,0.0,0.99775,0.0,0.36495]
[1779381382032,58.6,77089.54,0.0,0.99775,0.0,0.36495]
[1779381382289,58.6,77089.54,0.0,0.99775,0.0,0.36495]
[1779381382645,58.6,77094.89,0.0,0.99776,0.0,0.36315]
[1779381384658,58.6,77099.89,0.0,0.99777,0.0,0.36147]
[1779381389694,58.6,77105.26,0.0,0.99778,0.0,0.35968]
[1779381391711,58.6,77123.18,0.0,0.99783,0.0,0.35308]
[1779381392718,58.6,77125.59,0.0,0.99784,0.0,0.35229]
[1779381394733,58.6,77120.94,0.0,0.99782,0.0,0.35381]
[1779381398761,58.6,77126.61,0.0,0.99784,0.0,0.35195]
[1779381400775,58.6,77133.16,0.0,0.99785,0.0,0.34982]
[1779381403246,58.6,77134.01,0.0,0.99785,0.0,0.34954]
[1779381403279,58.6,77134.01,0.0,0.99785,0.0,0.34954]
[1779381403359,58.6,77134.01,0.0,0.99785,0.0,0.34954]
[1779381403526,58.6,77134.01,0.0,0.99785,0.0,0.34954]
[1779381403831,58.6,77134.01,0.0,0.99785,0.0,0.34954]
[1779381403887,58.6,77134.01,0.0,0.99785,0.0,0.34954]
[1779381403933,58.6,77133.91,0.0,0.99785,0.0,0.34957]
[1779381404030,58.6,77133.91,0.0,0.99785,0.0,0.34957]
[1779381405811,58.6,77130.15,0.0,0.99785,0.0,0.3508]
[1779381406823,58.6,77081.15,0.0,0.99773,0.0,0.36709]
[1779381407175,58.6,77081.15,0.0,0.99773,0.0,0.36709]
[1779381407833,58.6,77068.51,0.0,0.9977,0.0,0.3714]
[1779381408839,58.6,77067.03,0.0,0.9977,0.0,0.37191]
[1779381409964,58.6,77065.72,0.0,0.9977,0.0,0.37236]
[1779381410859,58.6,77057.18,0.0,0.99768,0.0,0.37531]
[1779381411868,58.6,77054.05,0.0,0.99767,0.0,0.37639]
[1779381412875,58.6,77046.38,0.0,0.99765,0.0,0.37906]
[1779381413882,58.6,77043.37,0.0,0.99764,0.0,0.38011]
[1779381414901,58.6,77014.85,0.0,0.99757,0.0,0.39021]
[1779381415637,58.6,77014.85,0.0,0.99757,0.0,0.39021]
[1779381415900,58.6,77008.87,0.0,0.99756,0.0,0.39235]
[1779381417914,58.6,77000.23,0.0,0.99754,0.0,0.39547]
[1779381418427,58.6,77000.23,0.0,0.99754,0.0,0.39547]
[1779381419932,58.6,77005.53,0.0,0.99755,0.0,0.39356]
[1779381420939,58.6,77012.08,0.0,0.99757,0.0,0.3912]
[1779381421947,58.6,77019.94,0.0,0.99759,0.0,0.38839]
[1779381422954,58.6,77023.25,0.0,0.99759,0.0,0.38721]
[1779381423999,58.6,77018.54,0.0,0.99758,0.0,0.38889]
[1779381424983,58.6,77012.94,0.0,0.99757,0.0,0.39089]
[1779381425990,58.6,77016.07,0.0,0.99758,0.0,0.38977]
[1779381426997,58.6,77024.07,0.0,0.9976,0.0,0.38692]
[1779381429013,58.6,77025.34,0.0,0.9976,0.0,0.38647]
[1779381430020,58.6,77031.99,0.0,0.99762,0.0,0.38411]
[1779381431027,58.6,77035.73,0.0,0.99762,0.0,0.38279]
[1779381434048,58.6,77030.17,0.0,0.99761,0.0,0.38475]
[1779381436062,58.6,77035.77,0.0,0.99762,0.0,0.38278]
[1779381439083,58.6,77041.99,0.0,0.99764,0.0,0.38059]
[1779381440090,58.6,77047.51,0.0,0.99765,0.0,0.37866]
[1779381445125,58.6,77046.2,0.0,0.99765,0.0,0.37912]
[1779381449849,58.6,77047.32,0.0,0.99765,0.0,0.37873]
[1779381449872,58.6,77047.32,0.0,0.99765,0.0,0.37873]
[1779381450020,58.6,77047.99,0.0,0.99765,0.0,0.3785]
[1779381450025,58.6,77047.99,0.0,0.99765,0.0,0.3785]
[1779381450122,58.6,77047.99,0.0,0.99765,0.0,0.3785]
[1779381450273,58.6,77047.99,0.0,0.99765,0.0,0.3785]
[1779381450312,58.6,77047.59,0.0,0.99765,0.0,0.37864]
[1779381451168,58.6,77044.55,0.0,0.99765,0.0,0.37899]
[1779381452174,58.6,77041.41,0.0,0.99764,0.0,0.38008]
[1779381456201,58.6,77045.7,0.0,0.99765,0.0,0.37858]
[1779381457209,58.6,77048.5,0.0,0.99766,0.0,0.37761]
[1779381458067,58.6,77048.5,0.0,0.99766,0.0,0.37761]
[1779381458116,58.6,77048.5,0.0,0.99766,0.0,0.37761]
[1779381458155,58.6,77048.5,0.0,0.99766,0.0,0.37761]
[1779381458262,58.6,77048.5,0.0,0.99766,0.0,0.37761]
[1779381458275,58.6,77048.5,0.0,0.99766,0.0,0.37761]
[1779381458322,58.6,77048.63,0.0,0.99766,0.0,0.37756]
[1779381463251,58.6,77053.38,0.0,0.99767,0.0,0.37591]
[1779381465731,58.6,77052.89,0.0,0.99767,0.0,0.37608]
[1779381465758,58.6,77052.89,0.0,0.99767,0.0,0.37608]
[1779381465778,58.6,77052.89,0.0,0.99767,0.0,0.37608]
[1779381466592,58.6,77050.77,0.0,0.99767,0.0,0.37682]
[1779381466702,58.6,77050.77,0.0,0.99767,0.0,0.37682]
[1779381466774,58.6,77050.77,0.0,0.99767,0.0,0.37682]
[1779381466783,58.6,77050.13,0.0,0.99766,0.0,0.37704]
[1779381472314,58.6,77046.42,0.0,0.99765,0.0,0.37833]
[1779381474391,58.6,77044.23,0.0,0.99765,0.0,0.3791]
[1779381474503,58.6,77044.23,0.0,0.99765,0.0,0.3791]
[1779381474526,58.6,77044.23,0.0,0.99765,0.0,0.3791]
[1779381474558,58.6,77044.23,0.0,0.99765,0.0,0.3791]
[1779381474616,58.6,77044.23,0.0,0.99765,0.0,0.3791]
[1779381474774,58.6,77044.23,0.0,0.99765,0.0,0.3791]
[1779381474802,58.6,77044.11,0.0,0.99765,0.0,0.37914]
[1779381479364,58.6,77048.36,0.0,0.99766,0.0,0.37766]
[1779381480374,58.6,77052.1,0.0,0.99767,0.0,0.37636]
[1779381481381,58.6,77055.94,0.0,0.99768,0.0,0.37503]
[1779381485411,58.6,77052.54,0.0,0.99767,0.0,0.37621]
[1779381486411,58.6,77052.54,0.0,0.99767,0.0,0.37621]
[1779381486523,58.6,77052.54,0.0,0.99767,0.0,0.37621]
[1779381486546,58.6,77052.54,0.0,0.99767,0.0,0.37621]
[1779381486629,58.6,77052.54,0.0,0.99767,0.0,0.37621]
[1779381486774,58.6,77052.54,0.0,0.99767,0.0,0.37621]
[1779381486895,58.6,77052.54,0.0,0.99767,0.0,0.37621]
[1779381486988,58.6,77051.29,0.0,0.99767,0.0,0.37664]
[1779381490520,58.6,77051.4,0.0,0.99767,0.0,0.3766]
[1779381490640,58.6,77051.4,0.0,0.99767,0.0,0.3766]
[1779381490741,58.6,77051.27,0.0,0.99767,0.0,0.37665]
[1779381492459,58.6,77044.4,0.0,0.99765,0.0,0.37904]
[1779381493953,58.6,77044.4,0.0,0.99765,0.0,0.37904]
[1779381494005,58.6,77044.4,0.0,0.99765,0.0,0.37904]
[1779381494021,58.6,77044.4,0.0,0.99765,0.0,0.37904]
[1779381494513,58.6,77044.95,0.0,0.99765,0.0,0.37885]
[1779381494639,58.6,77044.95,0.0,0.99765,0.0,0.37885]
[1779381494741,58.6,77044.85,0.0,0.99765,0.0,0.37888]
[1779381496524,58.6,77044.76,0.0,0.99765,0.0,0.37891]
[1779381496642,58.6,77044.76,0.0,0.99765,0.0,0.37891]
[1779381496735,58.6,77044.31,0.0,0.99765,0.0,0.37907]
[1779381498501,58.6,77036.69,0.0,0.99763,0.0,0.38174]
[1779381500534,58.6,77036.86,0.0,0.99763,0.0,0.38168]
[1779381500651,58.6,77036.86,0.0,0.99763,0.0,0.38168]
[1779381500742,58.6,77037.7,0.0,0.99763,0.0,0.38138]
[1779381502019,58.6,77037.7,0.0,0.99763,0.0,0.38138]
[1779381502072,58.6,77036.13,0.0,0.99763,0.0,0.38193]
[1779381502272,58.6,77036.13,0.0,0.99763,0.0,0.38193]
[1779381502386,58.6,77036.13,0.0,0.99763,0.0,0.38193]
[1779381503536,58.6,77024.47,0.0,0.9976,0.0,0.38605]
[1779381504541,58.6,77024.47,0.0,0.9976,0.0,0.38605]
[1779381504657,58.6,77024.47,0.0,0.9976,0.0,0.38605]
[1779381504729,58.6,77021.86,0.0,0.99759,0.0,0.38698]
[1779381510585,58.6,77022.57,0.0,0.9976,0.0,0.38673]
[1779381512599,58.6,77020.48,0.0,0.9976,0.0,0.38675]
[1779381514776,58.6,77021.06,0.0,0.9976,0.0,0.38654]
[1779381514889,58.6,77021.06,0.0,0.9976,0.0,0.38654]
[1779381515036,58.6,77021.06,0.0,0.9976,0.0,0.38654]
[1779381515120,58.6,77020.68,0.0,0.9976,0.0,0.38668]
[1779381515156,58.6,77020.68,0.0,0.9976,0.0,0.38668]
[1779381515272,58.6,77020.68,0.0,0.9976,0.0,0.38668]
[1779381515620,58.6,77020.2,0.0,0.99759,0.0,0.38685]
[1779381517634,58.6,77017.61,0.0,0.99759,0.0,0.38777]
[1779381518534,58.6,77017.61,0.0,0.99759,0.0,0.38777]
[1779381518659,58.6,77017.61,0.0,0.99759,0.0,0.38777]
[1779381518770,58.6,77017.61,0.0,0.99759,0.0,0.38777]
[1779381518881,58.6,77017.61,0.0,0.99759,0.0,0.38777]
[1779381522520,58.6,77015.82,0.0,0.99758,0.0,0.38841]
[1779381522632,58.6,77015.82,0.0,0.99758,0.0,0.38841]
[1779381526697,58.6,77013.46,0.0,0.99758,0.0,0.38925]
[1779381527704,58.6,77011.08,0.0,0.99757,0.0,0.3901]
[1779381529614,58.6,77011.22,0.0,0.99757,0.0,0.39005]
[1779381529687,58.6,77011.22,0.0,0.99757,0.0,0.39005]
[1779381529772,58.6,77011.22,0.0,0.99757,0.0,0.39005]
[1779381529829,58.6,77013.96,0.0,0.99758,0.0,0.38907]
[1779381530209,58.6,77013.96,0.0,0.99758,0.0,0.38907]
[1779381530273,58.6,77013.96,0.0,0.99758,0.0,0.38907]
[1779381530385,58.6,77013.96,0.0,0.99758,0.0,0.38907]
[1779381530530,58.6,77013.96,0.0,0.99758,0.0,0.38907]
[1779381530724,58.6,77016.33,0.0,0.99759,0.0,0.38822]
[1779381535760,58.6,77016.37,0.0,0.99759,0.0,0.38821]
[1779381536827,58.6,77016.37,0.0,0.99759,0.0,0.38821]
[1779381536908,58.6,77016.37,0.0,0.99759,0.0,0.38821]
[1779381537026,58.6,77016.37,0.0,0.99759,0.0,0.38821]
[1779381537111,58.6,77016.44,0.0,0.99759,0.0,0.38818]
[1779381537133,58.6,77016.44,0.0,0.99759,0.0,0.38818]
[1779381537278,58.6,77016.44,0.0,0.99759,0.0,0.38818]
[1779381537384,58.6,77016.44,0.0,0.99759,0.0,0.38818]
[1779381537774,58.6,77016.6,0.0,0.99759,0.0,0.38813]
[1779381538781,58.6,77014.18,0.0,0.99758,0.0,0.38899]
[1779381540530,58.6,77014.17,0.0,0.99758,0.0,0.38899]
[1779381540643,58.6,77014.17,0.0,0.99758,0.0,0.38899]
[1779381540769,58.6,77014.17,0.0,0.99758,0.0,0.38899]
[1779381540792,58.6,77014.17,0.0,0.99758,0.0,0.38899]
[1779381540795,58.6,77015.72,0.0,0.99758,0.0,0.38844]
[1779381544531,58.6,77017.32,0.0,0.99759,0.0,0.38787]
[1779381544644,58.6,77017.32,0.0,0.99759,0.0,0.38787]
[1779381544785,58.6,77017.32,0.0,0.99759,0.0,0.38787]
[1779381544898,58.6,77017.32,0.0,0.99759,0.0,0.38787]
[1779381544999,58.6,77014.79,0.0,0.99758,0.0,0.38877]
[1779381545830,58.6,77011.24,0.0,0.99757,0.0,0.39004]
[1779381548521,58.6,77011.26,0.0,0.99757,0.0,0.39004]
[1779381548638,58.6,77011.26,0.0,0.99757,0.0,0.39004]
[1779381548769,58.6,77011.26,0.0,0.99757,0.0,0.39004]
[1779381548879,58.6,77011.26,0.0,0.99757,0.0,0.39004]
[1779381548981,58.6,77011.57,0.0,0.99757,0.0,0.38992]
[1779381551872,58.6,77016.12,0.0,0.99758,0.0,0.3883]
[1779381552531,58.6,77016.12,0.0,0.99758,0.0,0.3883]
[1779381552567,58.6,77016.12,0.0,0.99758,0.0,0.3883]
[1779381552774,58.6,77016.12,0.0,0.99758,0.0,0.3883]
[1779381552881,58.6,77016.12,0.0,0.99758,0.0,0.3883]
[1779381552981,58.6,77019.97,0.0,0.99759,0.0,0.38693]
[1779381553886,58.6,77022.05,0.0,0.9976,0.0,0.38619]
[1779381556532,58.6,77023.88,0.0,0.9976,0.0,0.38554]
[1779381556577,58.6,77023.88,0.0,0.9976,0.0,0.38554]
[1779381556773,58.6,77023.88,0.0,0.9976,0.0,0.38554]
[1779381556863,58.6,77023.88,0.0,0.9976,0.0,0.38554]
[1779381556907,58.6,77025.0,0.0,0.99761,0.0,0.38514]
[1779381558534,58.6,77026.46,0.0,0.99761,0.0,0.38463]
[1779381558616,58.6,77026.46,0.0,0.99761,0.0,0.38463]
[1779381558921,58.6,77024.42,0.0,0.99761,0.0,0.38535]
[1779381559928,58.6,77018.05,0.0,0.99759,0.0,0.38761]
[1779381560254,58.6,77018.05,0.0,0.99759,0.0,0.38761]
[1779381560270,58.6,77018.05,0.0,0.99759,0.0,0.38761]
[1779381560414,58.6,77018.05,0.0,0.99759,0.0,0.38761]
[1779381562527,58.6,77018.88,0.0,0.99759,0.0,0.38732]
[1779381562639,58.6,77018.88,0.0,0.99759,0.0,0.38732]
[1779381562773,58.6,77018.88,0.0,0.99759,0.0,0.38732]
[1779381562840,58.6,77018.88,0.0,0.99759,0.0,0.38732]
[1779381562948,58.6,77019.59,0.0,0.99759,0.0,0.38706]
[1779381565970,58.6,77025.45,0.0,0.99761,0.0,0.38498]
[1779381566529,58.6,77025.45,0.0,0.99761,0.0,0.38498]
[1779381566551,58.6,77025.45,0.0,0.99761,0.0,0.38498]
[1779381566592,58.6,77025.45,0.0,0.99761,0.0,0.38498]
[1779381566772,58.6,77025.45,0.0,0.99761,0.0,0.38498]
[1779381566882,58.6,77025.45,0.0,0.99761,0.0,0.38498]
[1779381566977,58.6,77030.68,0.0,0.99762,0.0,0.38314]
[1779381568990,58.6,77026.78,0.0,0.99761,0.0,0.38451]
[1779381570533,58.6,77025.4,0.0,0.99761,0.0,0.385]
[1779381570646,58.6,77025.4,0.0,0.99761,0.0,0.385]
[1779381570773,58.6,77025.4,0.0,0.99761,0.0,0.385]
[1779381570880,58.6,77025.4,0.0,0.99761,0.0,0.385]
[1779381571005,58.6,77025.3,0.0,0.99761,0.0,0.38432]
[1779381574032,58.6,77027.76,0.0,0.99762,0.0,0.38345]
[1779381574529,58.6,77027.76,0.0,0.99762,0.0,0.38345]
[1779381574610,58.6,77027.76,0.0,0.99762,0.0,0.38345]
[1779381574779,58.6,77027.76,0.0,0.99762,0.0,0.38345]
[1779381574854,58.6,77027.76,0.0,0.99762,0.0,0.38345]
[1779381575038,58.6,77028.13,0.0,0.99762,0.0,0.38332]
[1779381578531,58.6,77027.59,0.0,0.99762,0.0,0.38351]
[1779381578602,58.6,77027.59,0.0,0.99762,0.0,0.38351]
[1779381578774,58.6,77027.59,0.0,0.99762,0.0,0.38351]
[1779381578883,58.6,77027.59,0.0,0.99762,0.0,0.38351]
[1779381579066,58.6,77027.43,0.0,0.99762,0.0,0.38356]
[1779381582526,58.6,77027.25,0.0,0.99762,0.0,0.38363]
[1779381582641,58.6,77027.25,0.0,0.99762,0.0,0.38363]
[1779381582775,58.6,77027.25,0.0,0.99762,0.0,0.38363]
[1779381582886,58.6,77027.25,0.0,0.99762,0.0,0.38363]
[1779381582983,58.6,77027.25,0.0,0.99762,0.0,0.38363]
[1779381585110,58.6,77031.13,0.0,0.99763,0.0,0.38226]
[1779381585416,58.6,77031.13,0.0,0.99763,0.0,0.38226]
[1779381585465,58.6,77031.13,0.0,0.99763,0.0,0.38226]
[1779381585519,58.6,77031.13,0.0,0.99763,0.0,0.38226]
[1779381585571,58.6,77031.13,0.0,0.99763,0.0,0.38226]
[1779381586525,58.6,77032.67,0.0,0.99763,0.0,0.38172]
[1779381586565,58.6,77032.67,0.0,0.99763,0.0,0.38172]
[1779381586769,58.6,77032.67,0.0,0.99763,0.0,0.38172]
[1779381586873,58.6,77032.67,0.0,0.99763,0.0,0.38172]
[1779381587124,58.6,77035.08,0.0,0.99764,0.0,0.38087]
[1779381590184,58.6,77035.5,0.0,0.99764,0.0,0.38072]
[1779381590284,58.6,77035.5,0.0,0.99764,0.0,0.38072]
[1779381590462,58.6,77035.5,0.0,0.99764,0.0,0.38072]
[1779381590519,58.6,77035.5,0.0,0.99764,0.0,0.38072]
[1779381590632,58.6,77035.5,0.0,0.99764,0.0,0.38072]
[1779381590734,58.6,77035.57,0.0,0.99764,0.0,0.3807]
[1779381592528,58.6,77036.13,0.0,0.99764,0.0,0.3805]
[1779381592636,58.6,77036.13,0.0,0.99764,0.0,0.3805]
[1779381592731,58.6,77036.02,0.0,0.99764,0.0,0.38054]
[1779381593455,58.6,77036.02,0.0,0.99764,0.0,0.38054]
[1779381593694,58.6,77036.02,0.0,0.99764,0.0,0.38054]
[1779381593768,58.6,77036.02,0.0,0.99764,0.0,0.38054]
[1779381593833,58.6,77036.02,0.0,0.99764,0.0,0.38054]
[1779381593934,58.6,77033.98,0.0,0.99763,0.0,0.38126]
[1779381594172,58.6,77029.44,0.0,0.99762,0.0,0.38285]
[1779381595181,58.6,77034.45,0.0,0.99763,0.0,0.38109]
[1779381596188,58.6,77035.89,0.0,0.99764,0.0,0.38059]
[1779381599250,58.6,77035.32,0.0,0.99764,0.0,0.38079]
[1779381599267,58.6,77035.32,0.0,0.99764,0.0,0.38079]
[1779381599309,58.6,77035.32,0.0,0.99764,0.0,0.38079]
[1779381599410,58.6,77036.98,0.0,0.99764,0.0,0.38021]
[1779381600216,58.6,77038.85,0.0,0.99765,0.0,0.37955]
[1779381603238,58.6,77037.78,0.0,0.99764,0.0,0.37992]
[1779381604236,58.6,77037.78,0.0,0.99764,0.0,0.37992]
[1779381610286,58.6,77036.86,0.0,0.99764,0.0,0.38025]
[1779381614315,58.6,77037.95,0.0,0.99764,0.0,0.37987]
[1779381619350,58.6,77036.23,0.0,0.99764,0.0,0.38047]
[1779381620376,58.6,77030.51,0.0,0.99762,0.0,0.38248]
[1779381621367,58.6,77017.38,0.0,0.99759,0.0,0.38712]
[1779381622374,58.6,77013.73,0.0,0.99758,0.0,0.38843]
[1779381623381,58.6,77012.62,0.0,0.99758,0.0,0.38882]
[1779381624387,58.6,77011.13,0.0,0.99758,0.0,0.38935]
[1779381625395,58.6,77009.44,0.0,0.99757,0.0,0.38996]
[1779381626402,58.6,77003.81,0.0,0.99756,0.0,0.39198]
[1779381627409,58.6,77001.73,0.0,0.99755,0.0,0.39273]
[1779381629423,58.6,77004.19,0.0,0.99756,0.0,0.39184]
[1779381633451,58.6,77008.38,0.0,0.99757,0.0,0.38961]
[1779381634458,58.6,77009.94,0.0,0.99758,0.0,0.38905]
[1779381635465,58.6,77008.83,0.0,0.99758,0.0,0.38945]
[1779381640500,58.6,77010.11,0.0,0.99758,0.0,0.38899]
[1779381642515,58.6,77011.45,0.0,0.99758,0.0,0.38851]
[1779381647550,58.6,77011.53,0.0,0.99758,0.0,0.38848]
[1779381652585,58.6,77011.06,0.0,0.99758,0.0,0.38865]
[1779381655606,58.6,77013.84,0.0,0.99759,0.0,0.38766]
[1779381658627,58.6,77015.37,0.0,0.99759,0.0,0.38711]
[1779381660640,58.6,77012.71,0.0,0.99759,0.0,0.38806]
[1779381661648,58.6,77008.92,0.0,0.99758,0.0,0.38942]
[1779381662655,58.6,77006.18,0.0,0.99757,0.0,0.3904]
[1779381663662,58.6,77004.99,0.0,0.99757,0.0,0.39082]
[1779381668697,58.6,77005.65,0.0,0.99757,0.0,0.39059]
[1779381672725,58.6,77004.54,0.0,0.99756,0.0,0.39099]
[1779381677760,58.6,77005.06,0.0,0.99757,0.0,0.3908]
[1779381681787,58.6,76998.28,0.0,0.99755,0.0,0.39324]
[1779381682795,58.6,76997.03,0.0,0.99755,0.0,0.39369]
[1779381687829,58.6,76997.44,0.0,0.99755,0.0,0.39354]
[1779381692865,58.6,76999.79,0.0,0.99756,0.0,0.39196]
[1779381696893,58.6,77001.78,0.0,0.99756,0.0,0.39125]
[1779381701928,58.6,77002.61,0.0,0.99756,0.0,0.39095]
[1779381706963,58.6,77002.37,0.0,0.99756,0.0,0.39103]
[1779381709984,58.6,77007.02,0.0,0.99758,0.0,0.38937]
[1779381710992,58.6,77004.9,0.0,0.99757,0.0,0.39013]
[1779381711999,58.6,77006.87,0.0,0.99758,0.0,0.38942]
[1779381717034,58.6,77005.34,0.0,0.99757,0.0,0.38997]
[1779381721063,58.6,77007.96,0.0,0.99758,0.0,0.38903]
[1779381726098,58.6,77009.06,0.0,0.99758,0.0,0.38864]
[1779381728113,58.6,77011.25,0.0,0.99759,0.0,0.38786]
[1779381731134,58.6,77012.34,0.0,0.99759,0.0,0.38747]
[1779381733148,58.6,77013.46,0.0,0.99759,0.0,0.38707]
[1779381735162,58.6,77015.01,0.0,0.9976,0.0,0.38652]
[1779381739190,58.6,77016.15,0.0,0.9976,0.0,0.38611]
[1779381741204,58.6,77019.09,0.0,0.99761,0.0,0.38507]
[1779381746239,58.6,77018.86,0.0,0.9976,0.0,0.38515]
[1779381747246,58.6,77020.18,0.0,0.99761,0.0,0.38468]
[1779381752281,58.6,77020.48,0.0,0.99761,0.0,0.38386]
[1779381757316,58.6,77020.35,0.0,0.99761,0.0,0.3839]
[1779381762351,58.6,77020.35,0.0,0.99761,0.0,0.3839]
[1779381767387,58.6,77020.0,0.0,0.99761,0.0,0.38403]
[1779381772421,58.6,77020.16,0.0,0.99761,0.0,0.38397]
[1779381777457,58.6,77020.24,0.0,0.99761,0.0,0.38394]
[1779381782492,58.6,77020.24,0.0,0.99761,0.0,0.38394]
[1779381787527,58.6,77020.31,0.0,0.99761,0.0,0.38392]
[1779381790548,58.6,77018.45,0.0,0.99761,0.0,0.38457]
[1779381792563,58.6,77019.79,0.0,0.99761,0.0,0.3841]
[1779381797598,58.6,77023.6,0.0,0.99762,0.0,0.38276]
[1779381798604,58.6,77025.62,0.0,0.99763,0.0,0.38204]
[1779381803639,58.6,77026.92,0.0,0.99763,0.0,0.38159]
[1779381806668,58.6,77025.5,0.0,0.99763,0.0,0.38209]
[1779381807670,58.6,77001.51,0.0,0.99757,0.0,0.39061]
[1779381808677,58.6,76998.39,0.0,0.99756,0.0,0.39173]
[1779381813711,58.6,76998.38,0.0,0.99756,0.0,0.39101]
[1779381818747,58.6,76997.96,0.0,0.99756,0.0,0.39116]
[1779381820761,58.6,76999.26,0.0,0.99756,0.0,0.39069]
[1779381824789,58.6,76993.11,0.0,0.99755,0.0,0.3929]
[1779381825796,58.6,76983.9,0.0,0.99753,0.0,0.39624]
[1779381826729,58.6,76983.9,0.0,0.99753,0.0,0.39624]
[1779381826810,58.6,76983.9,0.0,0.99753,0.0,0.39624]
[1779381826911,58.6,76985.26,0.0,0.99753,0.0,0.39575]
[1779381827520,58.6,76985.26,0.0,0.99753,0.0,0.39575]
[1779381827630,58.6,76985.26,0.0,0.99753,0.0,0.39575]
[1779381827810,58.6,76985.29,0.0,0.99753,0.0,0.39573]
[1779381830830,58.6,76982.53,0.0,0.99752,0.0,0.39674]
[1779381831838,58.6,76981.42,0.0,0.99752,0.0,0.39714]
[1779381833969,58.6,76981.6,0.0,0.99752,0.0,0.39708]
[1779381834233,58.6,76980.45,0.0,0.99752,0.0,0.3975]
[1779381834859,58.6,76978.87,0.0,0.99751,0.0,0.39807]
[1779381836352,58.6,76977.92,0.0,0.99751,0.0,0.39842]
[1779381836873,58.6,76976.32,0.0,0.99751,0.0,0.399]
[1779381838013,58.6,76974.82,0.0,0.9975,0.0,0.39955]
[1779381838897,58.6,76969.62,0.0,0.99749,0.0,0.40146]
[1779381839564,58.6,76969.62,0.0,0.99749,0.0,0.40146]
[1779381839901,58.6,76962.51,0.0,0.99747,0.0,0.40408]
[1779381842923,58.6,76967.68,0.0,0.99748,0.0,0.40218]
[1779381843789,58.6,76967.68,0.0,0.99748,0.0,0.40218]
[1779381843901,58.6,76967.68,0.0,0.99748,0.0,0.40218]
[1779381843930,58.6,76963.55,0.0,0.99747,0.0,0.4037]
[1779381844937,58.6,76959.5,0.0,0.99746,0.0,0.4052]
[1779381845944,58.6,76958.07,0.0,0.99746,0.0,0.40573]
[1779381847958,58.6,76960.37,0.0,0.99747,0.0,0.40488]
[1779381848965,58.6,76961.78,0.0,0.99747,0.0,0.40435]
[1779381852993,58.6,76962.65,0.0,0.99747,0.0,0.40403]
[1779381854000,58.6,76960.54,0.0,0.99747,0.0,0.40481]
[1779381855376,58.6,76963.56,0.0,0.99747,0.0,0.4037]
[1779381856144,58.6,76965.1,0.0,0.99748,0.0,0.40313]
[1779381857021,58.6,76966.09,0.0,0.99748,0.0,0.40276]
[1779381858028,58.6,76968.25,0.0,0.99749,0.0,0.40197]
[1779381859035,58.6,76969.38,0.0,0.99749,0.0,0.40155]
[1779381860042,58.6,76976.69,0.0,0.99751,0.0,0.39887]
[1779381861048,58.6,76978.42,0.0,0.99751,0.0,0.39824]
[1779381866084,58.6,76978.71,0.0,0.99751,0.0,0.39813]
[1779381868098,58.6,76977.67,0.0,0.99751,0.0,0.39851]
[1779381869105,58.6,76975.51,0.0,0.9975,0.0,0.3993]
[1779381872126,58.6,76976.72,0.0,0.99751,0.0,0.39812]
[1779381873133,58.6,76979.36,0.0,0.99752,0.0,0.39715]
[1779381877171,58.6,76980.37,0.0,0.99752,0.0,0.39678]
[1779381880192,58.6,76979.12,0.0,0.99752,0.0,0.39724]
[1779381882206,58.6,76980.38,0.0,0.99752,0.0,0.39678]
[1779381885061,58.6,76981.02,0.0,0.99752,0.0,0.39655]
[1779381885167,58.6,76981.02,0.0,0.99752,0.0,0.39655]
[1779381885227,58.6,76984.77,0.0,0.99753,0.0,0.39519]
[1779381886234,58.6,76985.68,0.0,0.99754,0.0,0.39486]
[1779381888248,58.6,76986.53,0.0,0.99754,0.0,0.39455]
[1779381893283,58.6,76985.66,0.0,0.99754,0.0,0.39486]
[1779381898318,58.6,76984.26,0.0,0.99753,0.0,0.39537]
[1779381901354,58.6,76986.32,0.0,0.99754,0.0,0.39462]
[1779381902355,58.6,76989.89,0.0,0.99755,0.0,0.39333]
[1779381904370,58.6,76991.45,0.0,0.99755,0.0,0.39277]
[1779381905377,58.6,76990.39,0.0,0.99755,0.0,0.39315]
[1779381906384,58.6,76991.48,0.0,0.99755,0.0,0.39276]
[1779381908398,58.6,76995.99,0.0,0.99756,0.0,0.39113]
[1779381909404,58.6,76998.71,0.0,0.99757,0.0,0.39016]
[1779381910412,58.6,77000.07,0.0,0.99757,0.0,0.38967]
[1779381915446,58.6,77000.53,0.0,0.99757,0.0,0.3895]
[1779381918468,58.6,76999.72,0.0,0.99757,0.0,0.38979]
[1779381920483,58.6,77001.21,0.0,0.99757,0.0,0.38926]
[1779381921489,58.6,77002.71,0.0,0.99758,0.0,0.38872]
[1779381922496,58.6,77005.46,0.0,0.99758,0.0,0.38774]
[1779381923503,58.6,77004.58,0.0,0.99758,0.0,0.38806]
[1779381925517,58.6,77005.87,0.0,0.99759,0.0,0.3876]
[1779381930552,58.6,77006.15,0.0,0.99759,0.0,0.3875]
[1779381935587,58.6,77007.47,0.0,0.99759,0.0,0.3863]
[1779381940621,58.6,77008.35,0.0,0.9976,0.0,0.38599]
[1779381941629,58.6,77007.29,0.0,0.99759,0.0,0.38636]
[1779381943642,58.6,77006.14,0.0,0.99759,0.0,0.38677]
[1779381945657,58.6,77007.16,0.0,0.99759,0.0,0.38641]
[1779381950692,58.6,77006.38,0.0,0.99759,0.0,0.38669]
[1779381955727,58.6,77006.71,0.0,0.99759,0.0,0.38657]
[1779381956734,58.6,77005.35,0.0,0.99759,0.0,0.38705]
[1779381958748,58.6,77006.76,0.0,0.99759,0.0,0.38655]
[1779381960053,58.6,77006.76,0.0,0.99759,0.0,0.38655]
[1779381960062,58.6,77007.6,0.0,0.99759,0.0,0.38625]
[1779381962174,58.6,77010.85,0.0,0.9976,0.0,0.3851]
[1779381964790,58.6,77011.73,0.0,0.9976,0.0,0.38479]
[1779381965798,58.6,77013.31,0.0,0.99761,0.0,0.38423]
[1779381966804,58.6,77011.4,0.0,0.9976,0.0,0.3849]
[1779381967812,58.6,77010.17,0.0,0.9976,0.0,0.38534]
[1779381968818,58.6,77011.14,0.0,0.9976,0.0,0.385]
[1779381974862,58.6,77010.04,0.0,0.9976,0.0,0.38539]
[1779381975869,58.6,77009.25,0.0,0.9976,0.0,0.38567]
[1779381978896,58.6,77008.12,0.0,0.9976,0.0,0.38607]
[1779381979903,58.6,77003.18,0.0,0.99758,0.0,0.38783]
[1779381980910,58.6,77005.64,0.0,0.99759,0.0,0.38695]
[1779381981917,58.6,77008.76,0.0,0.9976,0.0,0.38584]
[1779381982924,58.6,77013.44,0.0,0.99761,0.0,0.38418]
[1779381984938,58.6,77015.94,0.0,0.99762,0.0,0.3833]
[1779381987959,58.6,77013.26,0.0,0.99761,0.0,0.38425]
[1779381988968,58.6,77004.96,0.0,0.99759,0.0,0.38719]
[1779381989973,58.6,77000.82,0.0,0.99758,0.0,0.38867]
[1779381990595,58.6,77000.82,0.0,0.99758,0.0,0.38867]
[1779381990980,58.6,76997.86,0.0,0.99757,0.0,0.38973]
[1779381991987,58.6,76993.02,0.0,0.99756,0.0,0.39074]
[1779381992994,58.6,76991.66,0.0,0.99756,0.0,0.39123]
[1779381995008,58.6,76992.92,0.0,0.99756,0.0,0.39077]
[1779381999036,58.6,76995.19,0.0,0.99757,0.0,0.38996]
[1779382004073,58.6,76996.43,0.0,0.99757,0.0,0.38951]
[1779382006087,58.6,76994.33,0.0,0.99757,0.0,0.39027]
[1779382009108,58.6,76992.33,0.0,0.99756,0.0,0.39098]
[1779382010115,58.6,76991.4,0.0,0.99756,0.0,0.39132]
[1779382011122,58.6,76990.45,0.0,0.99756,0.0,0.39166]
[1779382012129,58.6,76988.74,0.0,0.99755,0.0,0.39228]
[1779382015150,58.6,76985.76,0.0,0.99754,0.0,0.39335]
[1779382018171,58.6,76984.88,0.0,0.99754,0.0,0.39367]
[1779382019178,58.6,76983.75,0.0,0.99754,0.0,0.39408]
[1779382023206,58.6,76984.85,0.0,0.99754,0.0,0.39368]
[1779382026227,58.6,76979.36,0.0,0.99753,0.0,0.39567]
[1779382027234,58.6,76981.38,0.0,0.99753,0.0,0.39494]
[1779382028241,58.6,76983.5,0.0,0.99754,0.0,0.39417]
[1779382029248,58.6,76981.64,0.0,0.99753,0.0,0.39484]
[1779382030255,58.6,76980.61,0.0,0.99753,0.0,0.39522]
[1779382031262,58.6,76978.66,0.0,0.99753,0.0,0.39593]
[1779382032269,58.6,76977.53,0.0,0.99752,0.0,0.39634]
[1779382033276,58.6,76976.69,0.0,0.99752,0.0,0.39664]
[1779382036297,58.6,76975.57,0.0,0.99752,0.0,0.39705]
[1779382037304,58.6,76973.85,0.0,0.99751,0.0,0.39768]
[1779382038311,58.6,76972.2,0.0,0.99751,0.0,0.39828]
[1779382039318,58.6,76970.88,0.0,0.99751,0.0,0.39876]
[1779382040325,58.6,76965.17,0.0,0.99749,0.0,0.40086]
[1779382042339,58.6,76964.29,0.0,0.99749,0.0,0.40118]
[1779382043346,58.6,76968.64,0.0,0.9975,0.0,0.39958]
[1779382044353,58.6,76971.78,0.0,0.99751,0.0,0.39843]
[1779382046820,58.6,76972.57,0.0,0.99751,0.0,0.39815]
[1779382047373,58.6,76974.68,0.0,0.99752,0.0,0.39738]
[1779382048381,58.6,76978.28,0.0,0.99753,0.0,0.39607]
[1779382050395,58.6,76983.54,0.0,0.99754,0.0,0.39416]
[1779382052774,58.6,76983.62,0.0,0.99754,0.0,0.39339]
[1779382052882,58.6,76983.62,0.0,0.99754,0.0,0.39339]
[1779382053416,58.6,76981.89,0.0,0.99754,0.0,0.39402]
[1779382057444,58.6,76980.83,0.0,0.99754,0.0,0.3944]
[1779382058451,58.6,76975.81,0.0,0.99752,0.0,0.39622]
[1779382059458,58.6,76974.95,0.0,0.99752,0.0,0.39654]
[1779382064493,58.6,76975.09,0.0,0.99752,0.0,0.39649]
[1779382066045,58.6,76974.71,0.0,0.99752,0.0,0.39662]
[1779382066507,58.6,76970.29,0.0,0.99751,0.0,0.39824]
[1779382067513,58.6,76969.24,0.0,0.99751,0.0,0.39862]
[1779382068520,58.6,76967.5,0.0,0.9975,0.0,0.39926]
[1779382070535,58.6,76966.24,0.0,0.9975,0.0,0.39972]
[1779382071542,58.6,76963.94,0.0,0.99749,0.0,0.40056]
[1779382072548,58.6,76965.4,0.0,0.9975,0.0,0.40003]
[1779382075570,58.6,76960.17,0.0,0.99748,0.0,0.40195]
[1779382076189,58.6,76960.17,0.0,0.99748,0.0,0.40195]
[1779382076577,58.6,76955.47,0.0,0.99747,0.0,0.40369]
[1779382077584,58.6,76954.63,0.0,0.99747,0.0,0.404]
[1779382078590,58.6,76955.76,0.0,0.99747,0.0,0.40358]
[1779382079598,58.6,76954.64,0.0,0.99747,0.0,0.40399]
[1779382080605,58.6,76956.05,0.0,0.99747,0.0,0.40347]
[1779382082620,58.6,76958.71,0.0,0.99748,0.0,0.40249]
[1779382083627,58.6,76960.37,0.0,0.99748,0.0,0.40188]
[1779382084633,58.6,76968.07,0.0,0.9975,0.0,0.39905]
[1779382085641,58.6,76969.59,0.0,0.99751,0.0,0.39849]
[1779382086406,58.6,76969.59,0.0,0.99751,0.0,0.39849]
[1779382086648,58.6,76971.38,0.0,0.99751,0.0,0.39784]
[1779382088607,58.6,76975.36,0.0,0.99752,0.0,0.39639]
[1779382088662,58.6,76974.61,0.0,0.99752,0.0,0.39666]
[1779382093697,58.6,76974.71,0.0,0.99752,0.0,0.39662]
[1779382094704,58.6,76976.54,0.0,0.99753,0.0,0.39596]
[1779382099572,58.6,76976.44,0.0,0.99753,0.0,0.39599]
[1779382099619,58.6,76979.43,0.0,0.99753,0.0,0.39491]
[1779382099674,58.6,76979.43,0.0,0.99753,0.0,0.39491]
[1779382099739,58.6,76981.19,0.0,0.99754,0.0,0.39427]
[1779382100746,58.6,76982.43,0.0,0.99754,0.0,0.39382]
[1779382101753,58.6,76980.31,0.0,0.99753,0.0,0.39459]
[1779382102768,58.6,76980.31,0.0,0.99753,0.0,0.39459]
[1779382102788,58.6,76982.31,0.0,0.99754,0.0,0.39386]
[1779382103973,58.6,76982.31,0.0,0.99754,0.0,0.39386]
[1779382104045,58.6,76983.64,0.0,0.99754,0.0,0.39338]
[1779382106769,58.6,76983.12,0.0,0.99754,0.0,0.39357]
[1779382115161,58.6,76983.15,0.0,0.99755,0.0,0.39283]
[1779382115263,58.6,76981.34,0.0,0.99754,0.0,0.39348]
[1779382115851,58.6,76979.91,0.0,0.99754,0.0,0.394]
[1779382119350,58.6,76979.17,0.0,0.99754,0.0,0.39426]
[1779382120580,58.6,76979.97,0.0,0.99754,0.0,0.39398]
[1779382122654,58.6,76979.04,0.0,0.99754,0.0,0.39431]
[1779382125921,58.6,76977.93,0.0,0.99753,0.0,0.39471]
[1779382126928,58.6,76974.89,0.0,0.99753,0.0,0.39582]
[1779382127935,58.6,76973.18,0.0,0.99752,0.0,0.39644]
[1779382128942,58.6,76970.61,0.0,0.99751,0.0,0.39738]
[1779382130956,58.6,76972.21,0.0,0.99752,0.0,0.39679]
[1779382131963,58.6,76973.82,0.0,0.99752,0.0,0.39621]
[1779382132926,58.6,76973.82,0.0,0.99752,0.0,0.39621]
[1779382134770,58.6,76973.67,0.0,0.99752,0.0,0.39626]
[1779382134983,58.6,76976.35,0.0,0.99753,0.0,0.39529]
[1779382135991,58.6,76977.32,0.0,0.99753,0.0,0.39494]
[1779382141031,58.6,76981.45,0.0,0.99754,0.0,0.39344]
[1779382142039,58.6,76983.31,0.0,0.99755,0.0,0.39277]
[1779382145143,58.6,76983.75,0.0,0.99755,0.0,0.39261]
[1779382145227,58.6,76981.98,0.0,0.99754,0.0,0.39325]
[1779382147075,58.6,76981.22,0.0,0.99754,0.0,0.39352]
[1779382148768,58.6,76981.06,0.0,0.99754,0.0,0.39358]
[1779382154122,58.6,76980.14,0.0,0.99754,0.0,0.39391]
[1779382154232,58.6,76977.16,0.0,0.99753,0.0,0.39499]
[1779382154768,58.6,76977.16,0.0,0.99753,0.0,0.39499]
[1779382155133,58.6,76974.85,0.0,0.99753,0.0,0.39583]
[1779382159160,58.6,76973.11,0.0,0.99752,0.0,0.39647]
[1779382163717,58.6,76972.54,0.0,0.99752,0.0,0.39667]
[1779382164196,58.6,76968.48,0.0,0.99751,0.0,0.39816]
[1779382165203,58.6,76966.65,0.0,0.9975,0.0,0.39882]
[1779382168224,58.6,76969.45,0.0,0.99751,0.0,0.3978]
[1779382172252,58.6,76970.92,0.0,0.99752,0.0,0.39652]
[1779382177287,58.6,76970.19,0.0,0.99752,0.0,0.39679]
[1779382182322,58.6,76970.59,0.0,0.99752,0.0,0.39664]
[1779382184337,58.6,76974.15,0.0,0.99753,0.0,0.39535]
[1779382185344,58.6,76977.42,0.0,0.99754,0.0,0.39416]
[1779382186351,58.6,76978.55,0.0,0.99754,0.0,0.39375]
[1779382187358,58.6,76980.55,0.0,0.99754,0.0,0.39303]
[1779382188171,58.6,76980.55,0.0,0.99754,0.0,0.39303]
[1779382193404,58.6,76982.67,0.0,0.99755,0.0,0.39226]
[1779382198439,58.6,76980.26,0.0,0.99754,0.0,0.39313]
[1779382199445,58.6,76979.1,0.0,0.99754,0.0,0.39355]
[1779382200453,58.6,76978.29,0.0,0.99754,0.0,0.39385]
[1779382201460,58.6,76975.74,0.0,0.99753,0.0,0.39477]
[1779382202467,58.6,76973.66,0.0,0.99753,0.0,0.39553]
[1779382204481,58.6,76972.59,0.0,0.99752,0.0,0.39591]
[1779382209516,58.6,76972.0,0.0,0.99752,0.0,0.39613]
[1779382211530,58.6,76970.33,0.0,0.99752,0.0,0.39674]
[1779382212537,58.6,76969.54,0.0,0.99752,0.0,0.39703]
[1779382213544,58.6,76971.09,0.0,0.99752,0.0,0.39646]
[1779382214551,58.6,76968.8,0.0,0.99751,0.0,0.3973]
[1779382217572,58.6,76967.01,0.0,0.99751,0.0,0.39795]
[1779382222607,58.6,76966.94,0.0,0.99751,0.0,0.39797]
[1779382224622,58.6,76968.58,0.0,0.99751,0.0,0.39738]
[1779382228701,58.6,76968.94,0.0,0.99752,0.0,0.39724]
[1779382234691,58.6,76968.86,0.0,0.99752,0.0,0.39653]
[1779382239725,58.6,76969.99,0.0,0.99752,0.0,0.39612]
[1779382241740,58.6,76971.32,0.0,0.99753,0.0,0.39564]
[1779382242747,58.6,76974.65,0.0,0.99753,0.0,0.39443]
[1779382246697,58.6,76974.01,0.0,0.99753,0.0,0.39466]
[1779382246780,58.6,76959.77,0.0,0.9975,0.0,0.39986]
[1779382247445,58.6,76959.77,0.0,0.9975,0.0,0.39986]
[1779382247546,58.6,76959.77,0.0,0.9975,0.0,0.39986]
[1779382247787,58.6,76946.07,0.0,0.99746,0.0,0.40491]
[1779382248794,58.6,76945.06,0.0,0.99746,0.0,0.40529]
[1779382253835,58.6,76938.74,0.0,0.99744,0.0,0.40764]
[1779382255103,58.6,76938.74,0.0,0.99744,0.0,0.40764]
[1779382255270,58.6,76938.74,0.0,0.99744,0.0,0.40764]
[1779382255307,58.6,76933.51,0.0,0.99743,0.0,0.4096]
[1779382256795,58.6,76933.51,0.0,0.99743,0.0,0.4096]
[1779382256856,58.6,76941.25,0.0,0.99745,0.0,0.4067]
[1779382258638,58.6,76941.25,0.0,0.99745,0.0,0.4067]
[1779382258786,58.6,76941.25,0.0,0.99745,0.0,0.4067]
[1779382258717,58.6,76943.98,0.0,0.99746,0.0,0.40569]
[1779382262453,58.6,76944.02,0.0,0.99746,0.0,0.40567]
[1779382262531,58.6,76944.02,0.0,0.99746,0.0,0.40567]
[1779382262565,58.6,76944.02,0.0,0.99746,0.0,0.40567]
[1779382262778,58.6,76944.02,0.0,0.99746,0.0,0.40567]
[1779382262824,58.6,76946.34,0.0,0.99746,0.0,0.40481]
[1779382263905,58.6,76949.68,0.0,0.99747,0.0,0.40357]
[1779382264912,58.6,76953.92,0.0,0.99748,0.0,0.40201]
[1779382265921,58.6,76948.36,0.0,0.99747,0.0,0.40406]
[1779382267455,58.6,76948.36,0.0,0.99747,0.0,0.40406]
[1779382267511,58.6,76948.36,0.0,0.99747,0.0,0.40406]
[1779382267524,58.6,76948.36,0.0,0.99747,0.0,0.40406]
[1779382269949,58.6,76943.13,0.0,0.99745,0.0,0.406]
[1779382271962,58.6,76947.46,0.0,0.99746,0.0,0.4044]
[1779382273223,58.6,76947.46,0.0,0.99746,0.0,0.4044]
[1779382273276,58.6,76947.46,0.0,0.99746,0.0,0.4044]
[1779382273303,58.6,76947.46,0.0,0.99746,0.0,0.4044]
[1779382273559,58.6,76947.46,0.0,0.99746,0.0,0.4044]
[1779382273649,58.6,76950.25,0.0,0.99747,0.0,0.40336]
[1779382274984,58.6,76953.82,0.0,0.99748,0.0,0.40205]
[1779382276325,58.6,76953.82,0.0,0.99748,0.0,0.40205]
[1779382276394,58.6,76953.82,0.0,0.99748,0.0,0.40205]
[1779382276528,58.6,76953.82,0.0,0.99748,0.0,0.40205]
[1779382279876,58.6,76955.29,0.0,0.99748,0.0,0.4015]
[1779382279918,58.6,76955.29,0.0,0.99748,0.0,0.4015]
[1779382280023,58.6,76955.29,0.0,0.99748,0.0,0.4015]
[1779382280120,58.6,76955.86,0.0,0.99749,0.0,0.40129]
[1779382286068,58.6,76958.14,0.0,0.99749,0.0,0.40045]
[1779382291103,58.6,76957.97,0.0,0.9975,0.0,0.39977]
[1779382292110,58.6,76962.36,0.0,0.99751,0.0,0.39816]
[1779382295131,58.6,76971.58,0.0,0.99753,0.0,0.3948]
[1779382296137,58.6,76975.65,0.0,0.99754,0.0,0.39333]
[1779382298782,58.6,76977.74,0.0,0.99755,0.0,0.39257]
[1779382298831,58.6,76977.74,0.0,0.99755,0.0,0.39257]
[1779382298152,58.6,76981.78,0.0,0.99756,0.0,0.39112]
[1779382299023,58.6,76981.78,0.0,0.99756,0.0,0.39112]
[1779382299158,58.6,76983.46,0.0,0.99756,0.0,0.39051]
[1779382300813,58.6,76983.46,0.0,0.99756,0.0,0.39051]
[1779382300926,58.6,76982.34,0.0,0.99756,0.0,0.39091]
[1779382301031,58.6,76982.34,0.0,0.99756,0.0,0.39091]
[1779382303792,58.6,76983.49,0.0,0.99756,0.0,0.3905]
[1779382303810,58.6,76983.51,0.0,0.99756,0.0,0.39049]
[1779382303899,58.6,76983.51,0.0,0.99756,0.0,0.39049]
[1779382304025,58.6,76983.51,0.0,0.99756,0.0,0.39049]
[1779382304194,58.6,76984.31,0.0,0.99756,0.0,0.39021]
[1779382309229,58.6,76983.93,0.0,0.99756,0.0,0.39034]
[1779382310595,58.6,76983.93,0.0,0.99756,0.0,0.39034]
[1779382310705,58.6,76983.93,0.0,0.99756,0.0,0.39034]
[1779382310772,58.6,76983.93,0.0,0.99756,0.0,0.39034]
[1779382316278,58.6,76985.29,0.0,0.99757,0.0,0.38985]
[1779382317343,58.6,76985.29,0.0,0.99757,0.0,0.38985]
[1779382317411,58.6,76985.29,0.0,0.99757,0.0,0.38985]
[1779382317523,58.6,76985.29,0.0,0.99757,0.0,0.38985]
[1779382317594,58.6,76985.29,0.0,0.99757,0.0,0.38985]
[1779382317687,58.6,76986.7,0.0,0.99757,0.0,0.38935]
[1779382317958,58.6,76986.7,0.0,0.99757,0.0,0.38935]
[1779382318038,58.6,76986.7,0.0,0.99757,0.0,0.38935]
[1779382318075,58.6,76986.7,0.0,0.99757,0.0,0.38935]
[1779382318270,58.6,76986.7,0.0,0.99757,0.0,0.38935]
[1779382320776,58.6,76988.64,0.0,0.99757,0.0,0.38865]
[1779382320877,58.6,76988.62,0.0,0.99757,0.0,0.38866]
[1779382320890,58.6,76988.62,0.0,0.99757,0.0,0.38866]
[1779382321021,58.6,76988.62,0.0,0.99757,0.0,0.38866]
[1779382321141,58.6,76988.62,0.0,0.99757,0.0,0.38866]
[1779382321313,58.6,76989.23,0.0,0.99758,0.0,0.38844]
[1779382323327,58.6,76996.24,0.0,0.99759,0.0,0.38594]
[1779382324773,58.6,76996.24,0.0,0.99759,0.0,0.38594]
[1779382324888,58.6,76996.24,0.0,0.99759,0.0,0.38594]
[1779382324806,58.6,76997.74,0.0,0.9976,0.0,0.38541]
[1779382326349,58.6,77000.61,0.0,0.9976,0.0,0.38439]
[1779382327356,58.6,77008.27,0.0,0.99762,0.0,0.38168]
[1779382328776,58.6,77008.27,0.0,0.99762,0.0,0.38168]
[1779382328872,58.6,77011.91,0.0,0.99763,0.0,0.3804]
[1779382330520,58.6,77012.67,0.0,0.99763,0.0,0.38013]
[1779382330625,58.6,77012.67,0.0,0.99763,0.0,0.38013]
[1779382330775,58.6,77012.67,0.0,0.99763,0.0,0.38013]
[1779382333398,58.6,77016.21,0.0,0.99764,0.0,0.37889]
[1779382335412,58.6,77022.02,0.0,0.99766,0.0,0.37686]
[1779382336261,58.6,77022.02,0.0,0.99766,0.0,0.37686]
[1779382336270,58.6,77022.02,0.0,0.99766,0.0,0.37686]
[1779382336371,58.6,77022.02,0.0,0.99766,0.0,0.37686]
[1779382336523,58.6,77022.02,0.0,0.99766,0.0,0.37686]
[1779382336897,58.6,77022.02,0.0,0.99766,0.0,0.37686]
[1779382336611,58.6,77022.75,0.0,0.99766,0.0,0.37661]
[1779382336957,58.6,77022.75,0.0,0.99766,0.0,0.37661]
[1779382337022,58.6,77022.75,0.0,0.99766,0.0,0.37661]
[1779382342466,58.6,77025.72,0.0,0.99767,0.0,0.37558]
[1779382343518,58.6,77025.72,0.0,0.99767,0.0,0.37558]
[1779382343567,58.6,77025.72,0.0,0.99767,0.0,0.37558]
[1779382343777,58.6,77025.72,0.0,0.99767,0.0,0.37558]
[1779382343845,58.6,77025.72,0.0,0.99767,0.0,0.37558]
[1779382343845,58.6,77026.8,0.0,0.99767,0.0,0.3752]
[1779382344029,58.6,77026.8,0.0,0.99767,0.0,0.3752]
[1779382344151,58.6,77026.8,0.0,0.99767,0.0,0.3752]
[1779382344273,58.6,77026.8,0.0,0.99767,0.0,0.3752]
[1779382346774,58.6,77026.31,0.0,0.99767,0.0,0.37537]
[1779382346889,58.6,77026.31,0.0,0.99767,0.0,0.37537]
[1779382346945,58.6,77026.78,0.0,0.99767,0.0,0.37521]
[1779382347027,58.6,77026.78,0.0,0.99767,0.0,0.37521]
[1779382347141,58.6,77026.78,0.0,0.99767,0.0,0.37521]
[1779382347504,58.6,77026.3,0.0,0.99767,0.0,0.37538]
[1779382350776,58.6,77026.64,0.0,0.99767,0.0,0.37526]
[1779382350888,58.6,77026.64,0.0,0.99767,0.0,0.37526]
[1779382350896,58.6,77025.33,0.0,0.99766,0.0,0.37571]
[1779382351022,58.6,77025.33,0.0,0.99766,0.0,0.37571]
[1779382351132,58.6,77025.33,0.0,0.99766,0.0,0.37571]
[1779382351654,58.6,77025.33,0.0,0.99766,0.0,0.37571]
[1779382351669,58.6,77025.33,0.0,0.99766,0.0,0.37571]
[1779382351773,58.6,77025.33,0.0,0.99766,0.0,0.37571]
[1779382351861,58.6,77024.7,0.0,0.99767,0.0,0.37522]
[1779382353547,58.6,77022.2,0.0,0.99766,0.0,0.37609]
[1779382354773,58.6,77022.2,0.0,0.99766,0.0,0.37609]
[1779382354887,58.6,77022.2,0.0,0.99766,0.0,0.37609]
[1779382354938,58.6,77021.37,0.0,0.99766,0.0,0.37638]
[1779382355024,58.6,77021.37,0.0,0.99766,0.0,0.37638]
[1779382355137,58.6,77021.37,0.0,0.99766,0.0,0.37638]
[1779382355620,58.6,77021.37,0.0,0.99766,0.0,0.37638]
[1779382355736,58.6,77021.37,0.0,0.99766,0.0,0.37638]
[1779382355769,58.6,77021.37,0.0,0.99766,0.0,0.37638]
[1779382355834,58.6,77019.42,0.0,0.99765,0.0,0.37706]
[1779382358772,58.6,77020.44,0.0,0.99766,0.0,0.3767]
[1779382358895,58.6,77020.44,0.0,0.99766,0.0,0.3767]
[1779382358872,58.6,77020.44,0.0,0.99766,0.0,0.3767]
[1779382362775,58.6,77022.17,0.0,0.99766,0.0,0.3761]
[1779382362843,58.6,77022.17,0.0,0.99766,0.0,0.3761]
[1779382362872,58.6,77022.52,0.0,0.99766,0.0,0.37598]
[1779382363774,58.6,77022.52,0.0,0.99766,0.0,0.37598]
[1779382363889,58.6,77022.52,0.0,0.99766,0.0,0.37598]
[1779382364021,58.6,77022.91,0.0,0.99766,0.0,0.37584]
[1779382364777,58.6,77022.91,0.0,0.99766,0.0,0.37584]
[1779382364862,58.6,77022.91,0.0,0.99766,0.0,0.37584]
[1779382364952,58.6,77023.83,0.0,0.99767,0.0,0.37552]
[1779382368775,58.6,77023.02,0.0,0.99766,0.0,0.3758]
[1779382368903,58.6,77023.02,0.0,0.99766,0.0,0.3758]
[1779382368875,58.6,77023.02,0.0,0.99766,0.0,0.3758]
[1779382372775,58.6,77023.02,0.0,0.99766,0.0,0.3758]
[1779382372853,58.6,77023.02,0.0,0.99766,0.0,0.3758]
[1779382372946,58.6,77023.93,0.0,0.99767,0.0,0.37549]
[1779382373031,58.6,77023.93,0.0,0.99767,0.0,0.37549]
[1779382373091,58.6,77023.93,0.0,0.99767,0.0,0.37549]
[1779382373686,58.6,77023.99,0.0,0.99767,0.0,0.37547]
[1779382374253,58.6,77023.99,0.0,0.99767,0.0,0.37547]
[1779382374272,58.6,77023.99,0.0,0.99767,0.0,0.37547]
[1779382374366,58.6,77023.99,0.0,0.99767,0.0,0.37547]
[1779382374479,58.6,77023.99,0.0,0.99767,0.0,0.37547]
[1779382374521,58.6,77023.99,0.0,0.99767,0.0,0.37547]
[1779382374584,58.6,77023.99,0.0,0.99767,0.0,0.37547]
[1779382376773,58.6,77023.51,0.0,0.99766,0.0,0.37563]
[1779382376886,58.6,77023.51,0.0,0.99766,0.0,0.37563]
[1779382376979,58.6,77022.55,0.0,0.99766,0.0,0.37597]
[1779382377028,58.6,77022.55,0.0,0.99766,0.0,0.37597]
[1779382377121,58.6,77022.55,0.0,0.99766,0.0,0.37597]
[1779382377714,58.6,77021.25,0.0,0.99766,0.0,0.37642]
[1779382380775,58.6,77021.33,0.0,0.99766,0.0,0.37639]
[1779382380855,58.6,77021.33,0.0,0.99766,0.0,0.37639]
[1779382380872,58.6,77021.14,0.0,0.99766,0.0,0.37646]
[1779382381741,58.6,77016.98,0.0,0.99765,0.0,0.37791]
[1779382382777,58.6,77016.98,0.0,0.99765,0.0,0.37791]
[1779382382830,58.6,77016.98,0.0,0.99765,0.0,0.37791]
[1779382382873,58.6,77016.33,0.0,0.99765,0.0,0.37813]
[1779382383756,58.6,77018.08,0.0,0.99765,0.0,0.37752]
[1779382384957,58.6,77018.08,0.0,0.99765,0.0,0.37752]
[1779382384763,58.6,77019.85,0.0,0.99766,0.0,0.37691]
[1779382384996,58.6,77019.85,0.0,0.99766,0.0,0.37691]
[1779382385019,58.6,77019.85,0.0,0.99766,0.0,0.37691]
[1779382386773,58.6,77019.1,0.0,0.99765,0.0,0.37717]
[1779382386890,58.6,77019.1,0.0,0.99765,0.0,0.37717]
[1779382386983,58.6,77018.8,0.0,0.99765,0.0,0.37727]
[1779382387021,58.6,77018.8,0.0,0.99765,0.0,0.37727]
[1779382387142,58.6,77018.8,0.0,0.99765,0.0,0.37727]
[1779382387783,58.6,77019.27,0.0,0.99765,0.0,0.37711]
[1779382389801,58.6,77026.53,0.0,0.99767,0.0,0.37458]
[1779382390771,58.6,77026.53,0.0,0.99767,0.0,0.37458]
[1779382390789,58.6,77026.53,0.0,0.99767,0.0,0.37458]
[1779382390843,58.6,77026.53,0.0,0.99767,0.0,0.37458]
[1779382390871,58.6,77035.18,0.0,0.99769,0.0,0.3716]
[1779382391018,58.6,77035.18,0.0,0.99769,0.0,0.3716]
[1779382391125,58.6,77035.18,0.0,0.99769,0.0,0.3716]
[1779382391267,58.6,77035.18,0.0,0.99769,0.0,0.3716]
[1779382391380,58.6,77035.18,0.0,0.99769,0.0,0.3716]
[1779382391813,58.6,77035.82,0.0,0.99769,0.0,0.37138]
[1779382392184,58.6,77035.82,0.0,0.99769,0.0,0.37138]
[1779382392269,58.6,77035.82,0.0,0.99769,0.0,0.37138]
[1779382392294,58.6,77035.82,0.0,0.99769,0.0,0.37138]
[1779382392529,58.6,77035.82,0.0,0.99769,0.0,0.37138]
[1779382394784,58.6,77037.03,0.0,0.9977,0.0,0.37096]
[1779382394893,58.6,77037.03,0.0,0.9977,0.0,0.37096]
[1779382394990,58.6,77037.12,0.0,0.9977,0.0,0.37093]
[1779382395030,58.6,77037.12,0.0,0.9977,0.0,0.37093]
[1779382395146,58.6,77037.12,0.0,0.9977,0.0,0.37093]
[1779382395842,58.6,77037.01,0.0,0.9977,0.0,0.37097]
[1779382396851,58.6,77032.53,0.0,0.99769,0.0,0.37251]
[1779382397318,58.6,77032.53,0.0,0.99769,0.0,0.37251]
[1779382397429,58.6,77032.53,0.0,0.99769,0.0,0.37251]
[1779382397857,58.6,77026.95,0.0,0.99767,0.0,0.37444]
[1779382399620,58.6,77026.54,0.0,0.99767,0.0,0.37458]
[1779382399687,58.6,77026.54,0.0,0.99767,0.0,0.37458]
[1779382399771,58.6,77026.54,0.0,0.99767,0.0,0.37458]
[1779382399789,58.6,77026.54,0.0,0.99767,0.0,0.37458]
[1779382399871,58.6,77029.05,0.0,0.99768,0.0,0.37371]
[1779382400778,58.6,77029.05,0.0,0.99768,0.0,0.37371]
[1779382400867,58.6,77029.05,0.0,0.99768,0.0,0.37371]
[1779382400878,58.6,77028.99,0.0,0.99768,0.0,0.37373]
[1779382402777,58.6,77028.74,0.0,0.99768,0.0,0.37382]
[1779382402933,58.6,77028.74,0.0,0.99768,0.0,0.37382]
[1779382403021,58.6,77028.44,0.0,0.99768,0.0,0.37392]
[1779382403045,58.6,77028.44,0.0,0.99768,0.0,0.37392]
[1779382405528,58.6,77028.43,0.0,0.99768,0.0,0.37393]
[1779382405628,58.6,77028.43,0.0,0.99768,0.0,0.37393]
[1779382405752,58.6,77028.43,0.0,0.99768,0.0,0.37393]
[1779382405770,58.6,77028.43,0.0,0.99768,0.0,0.37393]
[1779382405877,58.6,77028.43,0.0,0.99768,0.0,0.37393]
[1779382405919,58.6,77026.63,0.0,0.99767,0.0,0.37455]
[1779382406775,58.6,77026.63,0.0,0.99767,0.0,0.37455]
[1779382406889,58.6,77026.63,0.0,0.99767,0.0,0.37455]
[1779382407029,58.6,77026.68,0.0,0.99767,0.0,0.37453]
[1779382407137,58.6,77026.68,0.0,0.99767,0.0,0.37453]
[1779382407934,58.6,77027.75,0.0,0.99767,0.0,0.37416]
[1779382410770,58.6,77028.47,0.0,0.99768,0.0,0.37391]
[1779382410866,58.6,77028.47,0.0,0.99768,0.0,0.37391]
[1779382414771,58.6,77028.59,0.0,0.99768,0.0,0.37316]
[1779382414884,58.6,77028.59,0.0,0.99768,0.0,0.37316]
[1779382415990,58.6,77024.98,0.0,0.99767,0.0,0.37441]
[1779382416039,58.6,77024.98,0.0,0.99767,0.0,0.37441]
[1779382416111,58.6,77024.98,0.0,0.99767,0.0,0.37441]
[1779382416998,58.6,77020.78,0.0,0.99766,0.0,0.37587]
[1779382418774,58.6,77021.06,0.0,0.99766,0.0,0.37577]
[1779382418881,58.6,77021.06,0.0,0.99766,0.0,0.37577]
[1779382422771,58.6,77020.48,0.0,0.99766,0.0,0.37597]
[1779382422885,58.6,77020.48,0.0,0.99766,0.0,0.37597]
[1779382426776,58.6,77021.11,0.0,0.99766,0.0,0.37576]
[1779382426884,58.6,77021.11,0.0,0.99766,0.0,0.37576]
[1779382426981,58.6,77022.33,0.0,0.99767,0.0,0.37533]
[1779382430773,58.6,77022.46,0.0,0.99767,0.0,0.37529]
[1779382430809,58.6,77022.46,0.0,0.99767,0.0,0.37529]
[1779382432779,58.6,77023.4,0.0,0.99767,0.0,0.37496]
[1779382432896,58.6,77023.4,0.0,0.99767,0.0,0.37496]
[1779382433116,58.6,77025.99,0.0,0.99767,0.0,0.37406]
[1779382434777,58.6,77025.99,0.0,0.99767,0.0,0.37406]
[1779382434825,58.6,77025.99,0.0,0.99767,0.0,0.37406]
[1779382436889,58.6,77026.75,0.0,0.99768,0.0,0.3738]
[1779382436971,58.6,77026.75,0.0,0.99768,0.0,0.3738]
[1779382439158,58.6,77030.4,0.0,0.99769,0.0,0.37254]
[1779382440511,58.6,77030.4,0.0,0.99769,0.0,0.37254]
[1779382440521,58.6,77030.4,0.0,0.99769,0.0,0.37254]
[1779382440627,58.6,77030.4,0.0,0.99769,0.0,0.37254]
[1779382440771,58.6,77030.4,0.0,0.99769,0.0,0.37254]
[1779382440842,58.6,77030.4,0.0,0.99769,0.0,0.37254]
[1779382441172,58.6,77027.55,0.0,0.99768,0.0,0.37352]
[1779382442770,58.6,77027.55,0.0,0.99768,0.0,0.37352]
[1779382442836,58.6,77027.55,0.0,0.99768,0.0,0.37352]
[1779382444772,58.6,77028.1,0.0,0.99768,0.0,0.37333]
[1779382444888,58.6,77028.1,0.0,0.99768,0.0,0.37333]
[1779382446772,58.6,77028.42,0.0,0.99768,0.0,0.37322]
[1779382446883,58.6,77028.42,0.0,0.99768,0.0,0.37322]
[1779382452248,58.6,77027.99,0.0,0.99768,0.0,0.37337]
[1779382457644,58.6,77027.78,0.0,0.99768,0.0,0.37344]
[1779382457681,58.6,77027.78,0.0,0.99768,0.0,0.37344]
[1779382457768,58.6,77027.78,0.0,0.99768,0.0,0.37344]
[1779382457835,58.6,77027.78,0.0,0.99768,0.0,0.37344]
[1779382463326,58.6,77026.97,0.0,0.99768,0.0,0.37372]
[1779382464387,58.6,77026.97,0.0,0.99768,0.0,0.37372]
[1779382464826,58.6,77024.26,0.0,0.99767,0.0,0.37466]
[1779382465340,58.6,77019.27,0.0,0.99766,0.0,0.3764]
[1779382469368,58.6,77018.25,0.0,0.99766,0.0,0.37675]
[1779382471382,58.6,77013.61,0.0,0.99765,0.0,0.37765]
[1779382475410,58.6,77017.99,0.0,0.99766,0.0,0.37613]
[1779382476417,58.6,77023.21,0.0,0.99767,0.0,0.37432]
[1779382477424,58.6,77025.26,0.0,0.99768,0.0,0.37361]
[1779382478431,58.6,77027.06,0.0,0.99768,0.0,0.37298]
[1779382483466,58.6,77027.25,0.0,0.99768,0.0,0.37292]
[1779382487496,58.6,77029.84,0.0,0.99769,0.0,0.37202]
[1779382491524,58.6,77032.22,0.0,0.99769,0.0,0.3712]
[1779382492531,58.6,77036.03,0.0,0.9977,0.0,0.3699]
[1779382495556,58.6,77036.99,0.0,0.99771,0.0,0.36957]
[1779382498577,58.6,77042.0,0.0,0.99772,0.0,0.36785]
[1779382499584,58.6,77038.36,0.0,0.99771,0.0,0.3691]
[1779382500591,58.6,77037.45,0.0,0.99771,0.0,0.36941]
[1779382501599,58.6,77034.72,0.0,0.9977,0.0,0.37035]
[1779382502605,58.6,77030.33,0.0,0.99769,0.0,0.37186]
[1779382507641,58.6,77029.91,0.0,0.99769,0.0,0.372]
[1779382513696,58.6,77029.94,0.0,0.99769,0.0,0.37199]
[1779382514701,58.6,77031.53,0.0,0.99769,0.0,0.37144]
[1779382519737,58.6,77035.75,0.0,0.9977,0.0,0.36999]
[1779382520743,58.6,77038.26,0.0,0.99771,0.0,0.36913]
[1779382523765,58.6,77039.16,0.0,0.99771,0.0,0.36882]
[1779382524772,58.6,77041.21,0.0,0.99772,0.0,0.36812]
[1779382525779,58.6,77044.86,0.0,0.99772,0.0,0.36688]
[1779382529807,58.6,77050.15,0.0,0.99774,0.0,0.36508]
[1779382530814,58.6,77051.48,0.0,0.99774,0.0,0.36463]
[1779382532827,58.6,77050.67,0.0,0.99774,0.0,0.36421]
[1779382533835,58.6,77052.7,0.0,0.99775,0.0,0.36352]
[1779382535849,58.6,77054.52,0.0,0.99775,0.0,0.36291]
[1779382537863,58.6,77055.65,0.0,0.99775,0.0,0.36253]
[1779382538870,58.6,77058.37,0.0,0.99776,0.0,0.36161]
[1779382542283,58.6,77058.43,0.0,0.99776,0.0,0.36159]
[1779382542518,58.6,77058.43,0.0,0.99776,0.0,0.36159]
[1779382542547,58.6,77058.43,0.0,0.99776,0.0,0.36159]
[1779382542898,58.6,77058.53,0.0,0.99776,0.0,0.36156]
[1779382547932,58.6,77056.18,0.0,0.99775,0.0,0.36235]
[1779382548940,58.6,77055.41,0.0,0.99775,0.0,0.36261]
[1779382552971,58.6,77053.17,0.0,0.99775,0.0,0.36337]
[1779382554981,58.6,77056.88,0.0,0.99776,0.0,0.36212]
[1779382555989,58.6,77057.74,0.0,0.99776,0.0,0.36183]
[1779382558002,58.6,77059.04,0.0,0.99776,0.0,0.36139]
[1779382559010,58.6,77060.49,0.0,0.99776,0.0,0.3609]
[1779382561027,58.6,77055.66,0.0,0.99775,0.0,0.36253]
[1779382562034,58.6,77053.09,0.0,0.99775,0.0,0.36339]
[1779382563041,58.6,77054.45,0.0,0.99775,0.0,0.36293]
[1779382565055,58.6,77056.18,0.0,0.99775,0.0,0.36235]
[1779382570090,58.6,77055.73,0.0,0.99775,0.0,0.3625]
[1779382575125,58.6,77056.02,0.0,0.99775,0.0,0.3624]
[1779382580161,58.6,77058.85,0.0,0.99776,0.0,0.36145]
[1779382584189,58.6,77059.61,0.0,0.99776,0.0,0.3612]
[1779382586203,58.6,77060.39,0.0,0.99776,0.0,0.36094]
[1779382592245,58.6,77060.1,0.0,0.99777,0.0,0.36034]
[1779382597280,58.6,77061.23,0.0,0.99777,0.0,0.35996]
[1779382599293,58.6,77062.08,0.0,0.99777,0.0,0.35968]
[1779382600301,58.6,77065.02,0.0,0.99778,0.0,0.3587]
[1779382601308,58.6,77069.78,0.0,0.99779,0.0,0.35711]
[1779382602314,58.6,77071.6,0.0,0.99779,0.0,0.35651]
[1779382608018,58.6,77072.17,0.0,0.9978,0.0,0.35632]
[1779382608115,58.6,77073.79,0.0,0.9978,0.0,0.35578]
[1779382608357,58.6,77077.62,0.0,0.99781,0.0,0.35451]
[1779382609364,58.6,77079.49,0.0,0.99781,0.0,0.3539]
[1779382610370,58.6,77078.8,0.0,0.99781,0.0,0.35412]
[1779382613392,58.6,77079.77,0.0,0.99781,0.0,0.3538]
[1779382614399,58.6,77081.9,0.0,0.99782,0.0,0.3531]
[1779382616413,58.6,77080.94,0.0,0.99782,0.0,0.35342]
[1779382617419,58.6,77079.86,0.0,0.99781,0.0,0.35377]
[1779382621448,58.6,77081.03,0.0,0.99782,0.0,0.35339]
[1779382622455,58.6,77082.04,0.0,0.99782,0.0,0.35306]
[1779382623462,58.6,77085.93,0.0,0.99783,0.0,0.35178]
[1779382624468,58.6,77088.95,0.0,0.99783,0.0,0.35079]
[1779382625476,58.6,77091.76,0.0,0.99784,0.0,0.34987]
[1779382628139,58.6,77091.74,0.0,0.99784,0.0,0.34988]
[1779382629504,58.6,77091.05,0.0,0.99784,0.0,0.3501]
[1779382630511,58.6,77090.32,0.0,0.99784,0.0,0.35034]
[1779382634726,58.6,77090.09,0.0,0.99784,0.0,0.35041]
[1779382634766,58.6,77082.38,0.0,0.99782,0.0,0.35294]
[1779382636553,58.6,77080.81,0.0,0.99782,0.0,0.35346]
[1779382639171,58.6,77080.09,0.0,0.99781,0.0,0.3537]
[1779382640582,58.6,77081.07,0.0,0.99782,0.0,0.35337]
[1779382643603,58.6,77080.34,0.0,0.99781,0.0,0.35362]
[1779382646623,58.6,77081.57,0.0,0.99782,0.0,0.35321]
[1779382647631,58.6,77082.28,0.0,0.99782,0.0,0.35298]
[1779382648638,58.6,77083.24,0.0,0.99782,0.0,0.35266]
[1779382649645,58.6,77082.24,0.0,0.99782,0.0,0.35299]
[1779382650652,58.6,77080.48,0.0,0.99781,0.0,0.35357]
[1779382652665,58.6,77081.43,0.0,0.99782,0.0,0.35258]
[1779382654679,58.6,77080.67,0.0,0.99782,0.0,0.35283]
[1779382655687,58.6,77078.78,0.0,0.99782,0.0,0.35345]
[1779382660722,58.6,77079.03,0.0,0.99782,0.0,0.35337]
[1779382661729,58.6,77069.59,0.0,0.99779,0.0,0.35649]
[1779382662736,58.6,77069.78,0.0,0.99779,0.0,0.35643]
[1779382663743,58.6,77071.18,0.0,0.9978,0.0,0.35596]
[1779382664750,58.6,77072.9,0.0,0.9978,0.0,0.35539]
[1779382665757,58.6,77074.9,0.0,0.99781,0.0,0.35473]
[1779382666764,58.6,77077.91,0.0,0.99781,0.0,0.35374]
[1779382667772,58.6,77079.45,0.0,0.99782,0.0,0.35323]
[1779382671798,58.6,77077.6,0.0,0.99781,0.0,0.35384]
[1779382672806,58.6,77078.63,0.0,0.99781,0.0,0.3535]
[1779382673813,58.6,77080.2,0.0,0.99782,0.0,0.35298]
[1779382678848,58.6,77079.64,0.0,0.99782,0.0,0.35317]
[1779382679855,58.6,77081.18,0.0,0.99782,0.0,0.35266]
[1779382680862,58.6,77082.23,0.0,0.99782,0.0,0.35231]
[1779382682877,58.6,77083.56,0.0,0.99783,0.0,0.35188]
[1779382685898,58.6,77084.25,0.0,0.99783,0.0,0.35165]
[1779382693956,58.6,77085.1,0.0,0.99783,0.0,0.35137]
[1779382698992,58.6,77085.28,0.0,0.99783,0.0,0.35131]
[1779382703020,58.6,77084.19,0.0,0.99783,0.0,0.35167]
[1779382710069,58.6,77085.03,0.0,0.99783,0.0,0.3514]
[1779382715108,58.6,77084.81,0.0,0.99783,0.0,0.35079]
[1779382717122,58.6,77085.95,0.0,0.99784,0.0,0.35042]
[1779382719136,58.6,77086.81,0.0,0.99784,0.0,0.35014]
[1779382720144,58.6,77087.91,0.0,0.99784,0.0,0.34978]
[1779382720440,58.6,77087.91,0.0,0.99784,0.0,0.34978]
[1779382721151,58.6,77089.96,0.0,0.99784,0.0,0.34911]
[1779382722158,58.6,77091.47,0.0,0.99785,0.0,0.34862]
[1779382724172,58.6,77097.49,0.0,0.99786,0.0,0.34666]
[1779382724999,58.6,77097.49,0.0,0.99786,0.0,0.34666]
[1779382725179,58.6,77099.32,0.0,0.99787,0.0,0.34607]
[1779382726186,58.6,77101.09,0.0,0.99787,0.0,0.3455]
[1779382727073,58.6,77101.09,0.0,0.99787,0.0,0.3455]
[1779382727107,58.6,77101.09,0.0,0.99787,0.0,0.3455]
[1779382727271,58.6,77101.09,0.0,0.99787,0.0,0.3455]
[1779382728577,58.6,77100.77,0.0,0.99787,0.0,0.3456]
[1779382729207,58.6,77102.84,0.0,0.99787,0.0,0.34493]
[1779382731072,58.6,77102.81,0.0,0.99787,0.0,0.34494]
[1779382732228,58.6,77104.08,0.0,0.99788,0.0,0.34453]
[1779382734242,58.6,77105.0,0.0,0.99788,0.0,0.34424]
[1779382734824,58.6,77105.0,0.0,0.99788,0.0,0.34424]
[1779382735249,58.6,77106.1,0.0,0.99788,0.0,0.34388]
[1779382736255,58.6,77106.76,0.0,0.99788,0.0,0.34367]
[1779382741291,58.6,77106.71,0.0,0.99788,0.0,0.34368]
[1779382743306,58.6,77104.91,0.0,0.99788,0.0,0.34426]
[1779382745319,58.6,77106.4,0.0,0.99788,0.0,0.34378]
[1779382748340,58.6,77107.61,0.0,0.99788,0.0,0.3434]
[1779382749348,58.6,77110.64,0.0,0.99789,0.0,0.34242]
[1779382750353,58.6,77112.73,0.0,0.9979,0.0,0.34175]
[1779382753375,58.6,77111.88,0.0,0.99789,0.0,0.34203]
[1779382755389,58.6,77112.87,0.0,0.9979,0.0,0.34171]
[1779382758410,58.6,77111.94,0.0,0.99789,0.0,0.34201]
[1779382760425,58.6,77112.74,0.0,0.9979,0.0,0.34175]
[1779382765460,58.6,77112.84,0.0,0.9979,0.0,0.34172]
[1779382767474,58.6,77111.98,0.0,0.99789,0.0,0.34199]
[1779382768482,58.6,77111.28,0.0,0.99789,0.0,0.34222]
[1779382769488,58.6,77110.3,0.0,0.99789,0.0,0.34253]
[1779382772509,58.6,77111.88,0.0,0.9979,0.0,0.34136]
[1779382773516,58.6,77113.41,0.0,0.9979,0.0,0.34087]
[1779382778551,58.6,77113.36,0.0,0.9979,0.0,0.34089]
[1779382780565,58.6,77114.2,0.0,0.9979,0.0,0.34062]
[1779382781571,58.6,77115.7,0.0,0.99791,0.0,0.34014]
[1779382782579,58.6,77116.82,0.0,0.99791,0.0,0.33979]
[1779382784593,58.6,77118.48,0.0,0.99791,0.0,0.33926]
[1779382786607,58.6,77120.63,0.0,0.99792,0.0,0.33858]
[1779382791641,58.6,77122.22,0.0,0.99792,0.0,0.33807]
[1779382792649,58.6,77122.84,0.0,0.99792,0.0,0.33788]
[1779382793656,58.6,77123.95,0.0,0.99792,0.0,0.33752]
[1779382795669,58.6,77123.12,0.0,0.99792,0.0,0.33779]
[1779382796677,58.6,77124.84,0.0,0.99793,0.0,0.33724]
[1779382798691,58.6,77125.77,0.0,0.99793,0.0,0.33695]
[1779382800712,58.6,77129.24,0.0,0.99794,0.0,0.33585]
[1779382801713,58.6,77144.28,0.0,0.99797,0.0,0.33115]
[1779382802722,58.6,77146.25,0.0,0.99797,0.0,0.33053]
[1779382804180,58.6,77146.25,0.0,0.99797,0.0,0.33053]
[1779382804343,58.6,77146.25,0.0,0.99797,0.0,0.33053]
[1779382804413,58.6,77152.45,0.0,0.99798,0.0,0.32861]
[1779382804735,58.6,77157.61,0.0,0.998,0.0,0.32702]
[1779382805741,58.6,77164.34,0.0,0.99801,0.0,0.32496]
[1779382806748,58.6,77164.97,0.0,0.99801,0.0,0.32476]
[1779382809768,58.6,77165.74,0.0,0.99801,0.0,0.32453]
[1779382810776,58.6,77172.78,0.0,0.99803,0.0,0.32238]
[1779382811783,58.6,77178.31,0.0,0.99804,0.0,0.32071]
[1779382812789,58.6,77182.75,0.0,0.99805,0.0,0.31937]
[1779382813797,58.6,77183.33,0.0,0.99805,0.0,0.31919]
[1779382818227,58.6,77183.32,0.0,0.99805,0.0,0.31919]
[1779382818331,58.6,77183.32,0.0,0.99805,0.0,0.31919]
[1779382818771,58.6,77183.56,0.0,0.99805,0.0,0.31912]
[1779382818832,58.6,77183.06,0.0,0.99805,0.0,0.31927]
[1779382821853,58.6,77179.29,0.0,0.99804,0.0,0.32041]
[1779382822860,58.6,77180.42,0.0,0.99804,0.0,0.32007]
[1779382823876,58.6,77180.42,0.0,0.99804,0.0,0.32007]
[1779382823989,58.6,77181.7,0.0,0.99805,0.0,0.31968]
[1779382824879,58.6,77190.47,0.0,0.99806,0.0,0.31705]
[1779382825887,58.6,77199.76,0.0,0.99808,0.0,0.31428]
[1779382826894,58.6,77204.88,0.0,0.99809,0.0,0.31276]
[1779382828038,58.6,77204.88,0.0,0.99809,0.0,0.31276]
[1779382828152,58.6,77204.88,0.0,0.99809,0.0,0.31276]
[1779382828254,58.6,77207.77,0.0,0.9981,0.0,0.31191]
[1779382828908,58.6,77212.63,0.0,0.99811,0.0,0.31048]
[1779382829914,58.6,77213.28,0.0,0.99811,0.0,0.31029]
[1779382830922,58.6,77214.48,0.0,0.99811,0.0,0.30993]
[1779382832936,58.6,77213.82,0.0,0.99811,0.0,0.30951]
[1779382834950,58.6,77211.88,0.0,0.99811,0.0,0.31008]
[1779382836964,58.6,77213.04,0.0,0.99811,0.0,0.30974]
[1779382837971,58.6,77216.02,0.0,0.99812,0.0,0.30887]
[1779382840992,58.6,77216.57,0.0,0.99812,0.0,0.30871]
[1779382841999,58.6,77214.98,0.0,0.99812,0.0,0.30917]
[1779382843006,58.6,77214.13,0.0,0.99812,0.0,0.30942]
[1779382846029,58.6,77214.77,0.0,0.99812,0.0,0.30924]
[1779382847036,58.6,77215.86,0.0,0.99812,0.0,0.30892]
[1779382848042,58.6,77214.77,0.0,0.99812,0.0,0.30924]
[1779382852071,58.6,77214.09,0.0,0.99812,0.0,0.30943]
[1779382853078,58.6,77212.96,0.0,0.99811,0.0,0.30977]
[1779382859120,58.6,77213.11,0.0,0.99811,0.0,0.30972]
[1779382863154,58.6,77211.71,0.0,0.99811,0.0,0.31013]
[1779382864161,58.6,77205.2,0.0,0.9981,0.0,0.31205]
[1779382865168,58.6,77200.1,0.0,0.99809,0.0,0.31356]
[1779382866175,58.6,77208.55,0.0,0.9981,0.0,0.31106]
[1779382867182,58.6,77210.57,0.0,0.99811,0.0,0.31047]
[1779382868188,58.6,77212.6,0.0,0.99811,0.0,0.30987]
[1779382869196,58.6,77213.17,0.0,0.99811,0.0,0.3097]
[1779382873224,58.6,77214.09,0.0,0.99812,0.0,0.30943]
[1779382875238,58.6,77213.43,0.0,0.99811,0.0,0.30963]
[1779382878264,58.6,77214.3,0.0,0.99812,0.0,0.30937]
[1779382881285,58.6,77211.59,0.0,0.99811,0.0,0.31017]
[1779382886320,58.6,77211.24,0.0,0.99811,0.0,0.31027]
[1779382889341,58.6,77212.37,0.0,0.99811,0.0,0.30994]
[1779382894375,58.6,77212.48,0.0,0.99812,0.0,0.30929]
[1779382895383,58.6,77213.58,0.0,0.99812,0.0,0.30897]
[1779382898404,58.6,77214.54,0.0,0.99812,0.0,0.30869]
[1779382899411,58.6,77217.35,0.0,0.99813,0.0,0.30787]
[1779382900418,58.6,77218.77,0.0,0.99813,0.0,0.30745]
[1779382901425,58.6,77220.9,0.0,0.99813,0.0,0.30683]
[1779382903439,58.6,77223.19,0.0,0.99814,0.0,0.30617]
[1779382904447,58.6,77226.15,0.0,0.99814,0.0,0.30531]
[1779382905453,58.6,77226.71,0.0,0.99814,0.0,0.30515]
[1779382906460,58.6,77229.84,0.0,0.99815,0.0,0.30424]
[1779382907467,58.6,77228.97,0.0,0.99815,0.0,0.3045]
[1779382908474,58.6,77227.07,0.0,0.99814,0.0,0.30504]
[1779382910489,58.6,77220.23,0.0,0.99813,0.0,0.30703]
[1779382911496,58.6,77219.65,0.0,0.99813,0.0,0.3072]
[1779382916531,58.6,77220.28,0.0,0.99813,0.0,0.30701]
[1779382917538,58.6,77221.06,0.0,0.99813,0.0,0.30679]
[1779382920559,58.6,77224.74,0.0,0.99814,0.0,0.30572]
[1779382921566,58.6,77228.65,0.0,0.99815,0.0,0.30459]
[1779382922573,58.6,77229.39,0.0,0.99815,0.0,0.30437]
[1779382924587,58.6,77232.04,0.0,0.99815,0.0,0.30361]
[1779382925593,58.6,77232.82,0.0,0.99816,0.0,0.30339]
[1779382926601,58.6,77225.6,0.0,0.99814,0.0,0.30547]
[1779382927608,58.6,77216.83,0.0,0.99812,0.0,0.30802]
[1779382928615,58.6,77215.4,0.0,0.99812,0.0,0.30844]
[1779382929622,58.6,77212.96,0.0,0.99812,0.0,0.30915]
[1779382932841,58.6,77213.43,0.0,0.99812,0.0,0.30901]
[1779382932844,58.6,77213.43,0.0,0.99812,0.0,0.30901]
[1779382932887,58.6,77208.18,0.0,0.99811,0.0,0.31055]
[1779382933649,58.6,77202.19,0.0,0.9981,0.0,0.31232]
[1779382936773,58.6,77202.04,0.0,0.99809,0.0,0.31236]
[1779382937333,58.6,77202.04,0.0,0.99809,0.0,0.31236]
[1779382937430,58.6,77202.18,0.0,0.9981,0.0,0.31232]
[1779382937677,58.6,77204.01,0.0,0.9981,0.0,0.31178]
[1779382939692,58.6,77206.26,0.0,0.9981,0.0,0.31112]
[1779382940699,58.6,77207.19,0.0,0.99811,0.0,0.31085]
[1779382943720,58.6,77207.76,0.0,0.99811,0.0,0.31068]
[1779382945733,58.6,77210.76,0.0,0.99811,0.0,0.3098]
[1779382946740,58.6,77217.43,0.0,0.99813,0.0,0.30785]
[1779382947748,58.6,77225.42,0.0,0.99814,0.0,0.30552]
[1779382949762,58.6,77224.46,0.0,0.99814,0.0,0.3058]
[1779382950769,58.6,77225.09,0.0,0.99814,0.0,0.30562]
[1779382951776,58.6,77225.98,0.0,0.99815,0.0,0.30475]
[1779382952782,58.6,77227.67,0.0,0.99815,0.0,0.30426]
[1779382957818,58.6,77226.26,0.0,0.99815,0.0,0.30467]
[1779382958825,58.6,77224.72,0.0,0.99814,0.0,0.30512]
[1779382959832,58.6,77226.47,0.0,0.99815,0.0,0.30461]
[1779382962853,58.6,77225.64,0.0,0.99815,0.0,0.30485]
[1779382966881,58.6,77224.98,0.0,0.99814,0.0,0.30504]
[1779382968895,58.6,77224.29,0.0,0.99814,0.0,0.30524]
[1779382970909,58.6,77219.39,0.0,0.99813,0.0,0.30666]
[1779382971916,58.6,77218.72,0.0,0.99813,0.0,0.30686]
[1779382974937,58.6,77214.77,0.0,0.99812,0.0,0.30801]
[1779382976604,58.6,77214.77,0.0,0.99812,0.0,0.30801]
[1779382975944,58.6,77208.74,0.0,0.99811,0.0,0.30977]
[1779382976951,58.6,77208.16,0.0,0.99811,0.0,0.30994]
[1779382980979,58.6,77207.2,0.0,0.99811,0.0,0.31023]
[1779382982993,58.6,77206.19,0.0,0.99811,0.0,0.31052]
[1779382984000,58.6,77194.17,0.0,0.99808,0.0,0.31408]
[1779382985009,58.6,77188.34,0.0,0.99807,0.0,0.31581]
[1779382986014,58.6,77183.75,0.0,0.99806,0.0,0.31718]
[1779382987062,58.6,77183.75,0.0,0.99806,0.0,0.31718]
[1779382987150,58.6,77180.67,0.0,0.99806,0.0,0.31811]
[1779382988028,58.6,77179.31,0.0,0.99805,0.0,0.31852]
[1779382989282,58.6,77181.21,0.0,0.99806,0.0,0.31795]
[1779382994070,58.6,77174.05,0.0,0.99804,0.0,0.3201]
[1779382995077,58.6,77174.87,0.0,0.99804,0.0,0.31985]
[1779382998098,58.6,77172.09,0.0,0.99804,0.0,0.32069]
[1779382999106,58.6,77170.98,0.0,0.99804,0.0,0.32103]
[1779383000113,58.6,77167.04,0.0,0.99803,0.0,0.32223]
[1779383001120,58.6,77166.25,0.0,0.99803,0.0,0.32247]
[1779383002127,58.6,77164.3,0.0,0.99802,0.0,0.32306]
[1779383003133,58.6,77162.67,0.0,0.99802,0.0,0.32356]
[1779383009176,58.6,77165.81,0.0,0.99802,0.0,0.3226]
[1779383010183,58.6,77166.96,0.0,0.99803,0.0,0.32225]
[1779383013204,58.6,77168.08,0.0,0.99803,0.0,0.32128]
[1779383018239,58.6,77168.24,0.0,0.99803,0.0,0.32123]
[1779383020253,58.6,77166.63,0.0,0.99803,0.0,0.32172]
[1779383024281,58.6,77167.82,0.0,0.99803,0.0,0.32136]
[1779383029316,58.6,77167.99,0.0,0.99803,0.0,0.3213]
[1779383033345,58.6,77166.75,0.0,0.99803,0.0,0.32168]
[1779383035359,58.6,77167.89,0.0,0.99803,0.0,0.32133]
[1779383040394,58.6,77168.02,0.0,0.99803,0.0,0.32129]
[1779383044422,58.6,77168.98,0.0,0.99803,0.0,0.321]
[1779383048450,58.6,77167.24,0.0,0.99803,0.0,0.32153]
[1779383049457,58.6,77166.42,0.0,0.99803,0.0,0.32178]
[1779383050464,58.6,77165.25,0.0,0.99803,0.0,0.32214]
[1779383051471,58.6,77164.49,0.0,0.99803,0.0,0.32237]
[1779383054492,58.6,77156.94,0.0,0.99801,0.0,0.32467]
[1779383055499,58.6,77155.88,0.0,0.99801,0.0,0.32499]
[1779383058520,58.6,77154.72,0.0,0.99801,0.0,0.32535]
[1779383059527,58.6,77150.98,0.0,0.998,0.0,0.3265]
[1779383061541,58.6,77154.87,0.0,0.99801,0.0,0.3253]
[1779383062645,58.6,77154.87,0.0,0.99801,0.0,0.3253]
[1779383062654,58.6,77158.09,0.0,0.99801,0.0,0.32432]
[1779383064562,58.6,77158.85,0.0,0.99801,0.0,0.32409]
[1779383065569,58.6,77160.68,0.0,0.99802,0.0,0.32353]
[1779383067583,58.6,77161.92,0.0,0.99802,0.0,0.32315]
[1779383072618,58.6,77162.14,0.0,0.99802,0.0,0.32245]
[1779383076915,58.6,77161.78,0.0,0.99802,0.0,0.32256]
[1779383077659,58.6,77162.7,0.0,0.99803,0.0,0.32228]
[1779383082694,58.6,77162.99,0.0,0.99803,0.0,0.32219]
[1779383087728,58.6,77159.39,0.0,0.99802,0.0,0.32328]
[1779383088736,58.6,77158.44,0.0,0.99802,0.0,0.32357]
[1779383091756,58.6,77159.18,0.0,0.99802,0.0,0.32335]
[1779383097799,58.6,77159.74,0.0,0.99802,0.0,0.32318]
[1779383098806,58.6,77161.52,0.0,0.99802,0.0,0.32264]
[1779383103841,58.6,77166.69,0.0,0.99803,0.0,0.32107]
[1779383105855,58.6,77165.92,0.0,0.99803,0.0,0.3213]
[1779383110890,58.6,77165.67,0.0,0.99803,0.0,0.32137]
[1779383112904,58.6,77166.68,0.0,0.99803,0.0,0.32107]
[1779383113911,58.6,77167.77,0.0,0.99804,0.0,0.32074]
[1779383118946,58.6,77168.11,0.0,0.99804,0.0,0.32064]
[1779383122974,58.6,77157.48,0.0,0.99801,0.0,0.32387]
[1779383124746,58.6,77153.55,0.0,0.99801,0.0,0.32507]
[1779383124988,58.6,77154.92,0.0,0.99801,0.0,0.32465]
[1779383128010,58.6,77155.9,0.0,0.99801,0.0,0.32435]
[1779383132037,58.6,77155.31,0.0,0.99801,0.0,0.32389]
[1779383134530,58.6,77155.06,0.0,0.99801,0.0,0.32397]
[1779383136065,58.6,77153.22,0.0,0.99801,0.0,0.32453]
[1779383142110,58.6,77152.75,0.0,0.99801,0.0,0.32468]
[1779383144123,58.6,77148.02,0.0,0.998,0.0,0.32613]
[1779383145129,58.6,77146.73,0.0,0.998,0.0,0.32652]
[1779383150165,58.6,77147.25,0.0,0.998,0.0,0.32636]
[1779383153186,58.6,77150.97,0.0,0.99801,0.0,0.32522]
[1779383154193,58.6,77151.86,0.0,0.99801,0.0,0.32495]
[1779383159228,58.6,77152.0,0.0,0.99801,0.0,0.3249]
[1779383162249,58.6,77153.56,0.0,0.99801,0.0,0.32443]
[1779383165270,58.6,77154.28,0.0,0.99801,0.0,0.32421]
[1779383168291,58.6,77153.39,0.0,0.99801,0.0,0.32448]
[1779383173326,58.6,77153.67,0.0,0.99801,0.0,0.32439]
[1779383179368,58.6,77153.54,0.0,0.99801,0.0,0.32443]
[1779383180678,58.6,77153.54,0.0,0.99801,0.0,0.32443]
[1779383180719,58.6,77143.08,0.0,0.99799,0.0,0.32765]
[1779383181382,58.6,77141.82,0.0,0.99799,0.0,0.32804]
[1779383182401,58.6,77136.88,0.0,0.99798,0.0,0.32957]
[1779383183405,58.6,77133.53,0.0,0.99797,0.0,0.33061]
[1779383184412,58.6,77134.3,0.0,0.99797,0.0,0.33037]
[1779383185419,58.6,77140.09,0.0,0.99798,0.0,0.32857]
[1779383186426,58.6,77140.95,0.0,0.99798,0.0,0.32831]
[1779383187433,58.6,77142.95,0.0,0.99799,0.0,0.32769]
[1779383190454,58.6,77144.28,0.0,0.99799,0.0,0.32728]
[1779383191460,58.6,77143.49,0.0,0.99799,0.0,0.32688]
[1779383194482,58.6,77140.05,0.0,0.99799,0.0,0.32794]
[1779383196496,58.6,77139.07,0.0,0.99798,0.0,0.32824]
[1779383200524,58.6,77140.74,0.0,0.99799,0.0,0.32773]
[1779383205560,58.6,77141.1,0.0,0.99799,0.0,0.32762]
[1779383210595,58.6,77141.7,0.0,0.99799,0.0,0.32743]
[1779383211602,58.6,77138.34,0.0,0.99798,0.0,0.32847]
[1779383212609,58.6,77127.08,0.0,0.99796,0.0,0.33197]
[1779383213616,58.6,77125.01,0.0,0.99795,0.0,0.33262]
[1779383214623,58.6,77126.09,0.0,0.99796,0.0,0.33228]
[1779383216637,58.6,77132.12,0.0,0.99797,0.0,0.3304]
[1779383217644,58.6,77136.95,0.0,0.99798,0.0,0.3289]
[1779383218651,58.6,77138.42,0.0,0.99798,0.0,0.32844]
[1779383221672,58.6,77139.96,0.0,0.99799,0.0,0.32797]
[1779383228722,58.6,77139.74,0.0,0.99799,0.0,0.32804]
[1779383233756,58.6,77140.27,0.0,0.99799,0.0,0.32787]
[1779383238791,58.6,77140.09,0.0,0.99799,0.0,0.32793]
[1779383240805,58.6,77138.88,0.0,0.99798,0.0,0.3283]
[1779383245840,58.6,77138.65,0.0,0.99798,0.0,0.32837]
[1779383246848,58.6,77137.28,0.0,0.99798,0.0,0.3288]
[1779383247854,58.6,77131.33,0.0,0.99797,0.0,0.33064]
[1779383248862,58.6,77126.49,0.0,0.99796,0.0,0.33215]
[1779383250876,58.6,77125.45,0.0,0.99795,0.0,0.33248]
[1779383252718,58.6,77125.14,0.0,0.99796,0.0,0.33192]
[1779383253897,58.6,77124.27,0.0,0.99796,0.0,0.3322]
[1779383256919,58.6,77125.12,0.0,0.99796,0.0,0.33193]
[1779383257925,58.6,77125.96,0.0,0.99796,0.0,0.33167]
[1779383262961,58.6,77124.0,0.0,0.99796,0.0,0.33228]
[1779383263968,58.6,77127.29,0.0,0.99796,0.0,0.33125]
[1779383264975,58.6,77128.21,0.0,0.99796,0.0,0.33097]
[1779383266836,58.6,77128.21,0.0,0.99796,0.0,0.33097]
[1779383266989,58.6,77136.61,0.0,0.99798,0.0,0.32836]
[1779383267996,58.6,77138.56,0.0,0.99799,0.0,0.32776]
[1779383271017,58.6,77139.5,0.0,0.99799,0.0,0.32747]
[1779383276052,58.6,77139.36,0.0,0.99799,0.0,0.32751]
[1779383281089,58.6,77139.96,0.0,0.99799,0.0,0.32732]
[1779383285118,58.6,77141.28,0.0,0.99799,0.0,0.32692]
[1779383289147,58.6,77139.85,0.0,0.99799,0.0,0.32736]
[1779383290155,58.6,77138.52,0.0,0.99799,0.0,0.32777]
[1779383291794,58.6,77138.52,0.0,0.99799,0.0,0.32777]
[1779383291884,58.6,77130.13,0.0,0.99797,0.0,0.33037]
[1779383292181,58.6,77114.99,0.0,0.99794,0.0,0.33511]
[1779383293177,58.6,77110.56,0.0,0.99793,0.0,0.33651]
[1779383294184,58.6,77107.88,0.0,0.99792,0.0,0.33735]
[1779383297204,58.6,77104.06,0.0,0.99791,0.0,0.33857]
[1779383298211,58.6,77108.61,0.0,0.99792,0.0,0.33712]
[1779383299218,58.6,77111.5,0.0,0.99793,0.0,0.33621]
[1779383301233,58.6,77109.3,0.0,0.99792,0.0,0.3369]
[1779383302239,58.6,77110.73,0.0,0.99793,0.0,0.33645]
[1779383304254,58.6,77112.29,0.0,0.99793,0.0,0.33596]
[1779383307275,58.6,77113.31,0.0,0.99793,0.0,0.33564]
[1779383314325,58.6,77113.28,0.0,0.99794,0.0,0.33499]
[1779383319359,58.6,77112.7,0.0,0.99794,0.0,0.33517]
[1779383322380,58.6,77116.1,0.0,0.99794,0.0,0.3341]
[1779383323386,58.6,77116.92,0.0,0.99794,0.0,0.33385]
[1779383326408,58.6,77118.86,0.0,0.99795,0.0,0.33324]
[1779383327415,58.6,77120.11,0.0,0.99795,0.0,0.33285]
[1779383333457,58.6,77119.79,0.0,0.99795,0.0,0.33295]
[1779383338492,58.6,77119.34,0.0,0.99795,0.0,0.33309]
[1779383343531,58.6,77119.42,0.0,0.99795,0.0,0.33306]
[1779383348566,58.6,77118.49,0.0,0.99795,0.0,0.33335]
[1779383349573,58.6,77119.52,0.0,0.99795,0.0,0.33303]
[1779383350580,58.6,77125.2,0.0,0.99796,0.0,0.33126]
[1779383351587,58.6,77126.81,0.0,0.99797,0.0,0.33075]
[1779383356622,58.6,77126.8,0.0,0.99797,0.0,0.33076]
[1779383361660,58.6,77126.81,0.0,0.99797,0.0,0.33075]
[1779383362664,58.6,77125.19,0.0,0.99796,0.0,0.33126]
[1779383364678,58.6,77126.04,0.0,0.99796,0.0,0.33099]
[1779383366696,58.6,77127.24,0.0,0.99797,0.0,0.33062]
[1779383367976,58.6,77127.24,0.0,0.99797,0.0,0.33062]
[1779383367703,58.6,77132.22,0.0,0.99798,0.0,0.32907]
[1779383368710,58.6,77132.99,0.0,0.99798,0.0,0.32883]
[1779383370724,58.6,77135.38,0.0,0.99798,0.0,0.32809]
[1779383371731,58.6,77137.08,0.0,0.99799,0.0,0.32693]
[1779383376766,58.6,77137.08,0.0,0.99799,0.0,0.32693]
[1779383381801,58.6,77137.62,0.0,0.99799,0.0,0.32676]
[1779383386837,58.6,77137.47,0.0,0.99799,0.0,0.32681]
[1779383390864,58.6,77140.75,0.0,0.998,0.0,0.3258]
[1779383394892,58.6,77139.28,0.0,0.998,0.0,0.32625]
[1779383398920,58.6,77138.5,0.0,0.99799,0.0,0.32649]
[1779383400934,58.6,77135.08,0.0,0.99799,0.0,0.32754]
[1779383405969,58.6,77137.12,0.0,0.99799,0.0,0.32691]
[1779383406993,58.6,77150.5,0.0,0.99802,0.0,0.32281]
[1779383407995,58.6,77199.47,0.0,0.99812,0.0,0.30819]
[1779383409003,58.6,77220.23,0.0,0.99816,0.0,0.30217]
[1779383409619,58.6,77220.23,0.0,0.99816,0.0,0.30217]
[1779383410014,58.6,77232.28,0.0,0.99818,0.0,0.29873]
[1779383411017,58.6,77215.89,0.0,0.99815,0.0,0.30342]
[1779383412071,58.6,77215.89,0.0,0.99815,0.0,0.30342]
[1779383412026,58.6,77210.95,0.0,0.99814,0.0,0.30485]
[1779383413031,58.6,77217.12,0.0,0.99815,0.0,0.30307]
[1779383415068,58.6,77234.32,0.0,0.99819,0.0,0.29815]
[1779383415394,58.6,77234.32,0.0,0.99819,0.0,0.29815]
[1779383415717,58.6,77234.32,0.0,0.99819,0.0,0.29815]
[1779383416068,58.6,77244.69,0.0,0.99821,0.0,0.29521]
[1779383417077,58.6,77238.96,0.0,0.9982,0.0,0.29683]
[1779383418926,58.6,77238.96,0.0,0.9982,0.0,0.29683]
[1779383419108,58.6,77263.91,0.0,0.99824,0.0,0.28985]
[1779383420195,58.6,77272.35,0.0,0.99826,0.0,0.28752]
[1779383421124,58.6,77275.69,0.0,0.99827,0.0,0.2866]
[1779383422660,58.6,77275.69,0.0,0.99827,0.0,0.2866]
[1779383422735,58.6,77286.14,0.0,0.99828,0.0,0.28375]
[1779383423272,58.6,77295.56,0.0,0.9983,0.0,0.2812]
[1779383424790,58.6,77295.56,0.0,0.9983,0.0,0.2812]
[1779383424902,58.6,77295.56,0.0,0.9983,0.0,0.2812]
[1779383424947,58.6,77297.85,0.0,0.99831,0.0,0.28058]
[1779383425158,58.6,77301.74,0.0,0.99831,0.0,0.27954]
[1779383427176,58.6,77288.88,0.0,0.99829,0.0,0.28301]
[1779383429134,58.6,77288.88,0.0,0.99829,0.0,0.28301]
[1779383428187,58.6,77294.43,0.0,0.9983,0.0,0.28151]
[1779383429191,58.6,77329.22,0.0,0.99836,0.0,0.27226]
[1779383430379,58.6,77365.74,0.0,0.99842,0.0,0.26285]
[1779383431220,58.6,77392.85,0.0,0.99847,0.0,0.25552]
[1779383432244,58.6,77392.85,0.0,0.99847,0.0,0.25552]
[1779383432669,58.6,77392.85,0.0,0.99847,0.0,0.25552]
[1779383432743,58.6,77399.98,0.0,0.99848,0.0,0.25376]
[1779383433234,58.6,77403.09,0.0,0.99849,0.0,0.25299]
[1779383434241,58.6,77406.44,0.0,0.9985,0.0,0.25217]
[1779383435248,58.6,77409.22,0.0,0.9985,0.0,0.2515]
[1779383436257,58.6,77402.13,0.0,0.99849,0.0,0.25323]
[1779383438013,58.6,77402.13,0.0,0.99849,0.0,0.25323]
[1779383438024,58.6,77375.96,0.0,0.99845,0.0,0.25973]
[1779383438271,58.6,77384.97,0.0,0.99846,0.0,0.25747]
[1779383439287,58.6,77402.78,0.0,0.99849,0.0,0.25307]
[1779383440843,58.6,77402.78,0.0,0.99849,0.0,0.25307]
[1779383440892,58.6,77432.28,0.0,0.99854,0.0,0.24593]
[1779383441302,58.6,77464.83,0.0,0.99859,0.0,0.23825]
[1779383442313,58.6,77450.11,0.0,0.99856,0.0,0.2417]
[1779383443316,58.6,77409.85,0.0,0.9985,0.0,0.25134]
[1779383444945,58.6,77409.85,0.0,0.9985,0.0,0.25134]
[1779383444997,58.6,77376.71,0.0,0.99845,0.0,0.25954]
[1779383445658,58.6,77376.71,0.0,0.99845,0.0,0.25954]
[1779383445713,58.6,77368.94,0.0,0.99843,0.0,0.2615]
[1779383446207,58.6,77368.94,0.0,0.99843,0.0,0.2615]
[1779383446341,58.6,77377.94,0.0,0.99845,0.0,0.25923]
[1779383448224,58.6,77381.66,0.0,0.99845,0.0,0.2583]
[1779383448837,58.6,77381.66,0.0,0.99845,0.0,0.2583]
[1779383448851,58.6,77391.87,0.0,0.99847,0.0,0.25576]
[1779383449363,58.6,77394.71,0.0,0.99848,0.0,0.25506]
[1779383450370,58.6,77394.86,0.0,0.99848,0.0,0.25502]
[1779383452384,58.6,77384.09,0.0,0.99846,0.0,0.25769]
[1779383453391,58.6,77380.76,0.0,0.99845,0.0,0.25852]
[1779383454398,58.6,77384.15,0.0,0.99846,0.0,0.25768]
[1779383455406,58.6,77396.18,0.0,0.99848,0.0,0.25469]
[1779383457176,58.6,77396.18,0.0,0.99848,0.0,0.25469]
[1779383456413,58.6,77411.83,0.0,0.9985,0.0,0.25086]
[1779383457419,58.6,77441.93,0.0,0.99855,0.0,0.24363]
[1779383458426,58.6,77440.04,0.0,0.99855,0.0,0.24408]
[1779383459433,58.6,77437.48,0.0,0.99854,0.0,0.24469]
[1779383461187,58.6,77437.48,0.0,0.99854,0.0,0.24469]
[1779383460456,58.6,77440.8,0.0,0.99855,0.0,0.2439]
[1779383461447,58.6,77466.85,0.0,0.99859,0.0,0.23779]
[1779383462461,58.6,77473.74,0.0,0.9986,0.0,0.23619]
[1779383463727,58.6,77473.74,0.0,0.9986,0.0,0.23619]
[1779383463812,58.6,77473.74,0.0,0.9986,0.0,0.23619]
[1779383463913,58.6,77470.6,0.0,0.9986,0.0,0.23692]
[1779383464690,58.6,77470.6,0.0,0.9986,0.0,0.23692]
[1779383465030,58.6,77470.6,0.0,0.9986,0.0,0.23692]
[1779383465166,58.6,77470.6,0.0,0.9986,0.0,0.23692]
[1779383465058,58.6,77463.16,0.0,0.99858,0.0,0.23864]
[1779383465482,58.6,77454.66,0.0,0.99857,0.0,0.24063]
[1779383466491,58.6,77455.12,0.0,0.99857,0.0,0.24052]
[1779383467498,58.6,77463.56,0.0,0.99859,0.0,0.23855]
[1779383468505,58.6,77469.28,0.0,0.99859,0.0,0.23722]
[1779383471034,58.6,77468.74,0.0,0.99859,0.0,0.23735]
[1779383471095,58.6,77482.06,0.0,0.99861,0.0,0.23428]
[1779383474430,58.6,77480.87,0.0,0.99861,0.0,0.23455]
[1779383473553,58.6,77489.09,0.0,0.99862,0.0,0.23268]
[1779383474808,58.6,77490.16,0.0,0.99863,0.0,0.23243]
[1779383475569,58.6,77479.7,0.0,0.99861,0.0,0.23482]
[1779383476940,58.6,77484.17,0.0,0.99862,0.0,0.2338]
[1779383477595,58.6,77478.95,0.0,0.99861,0.0,0.23499]
[1779383478595,58.6,77467.32,0.0,0.99859,0.0,0.23768]
[1779383479612,58.6,77456.7,0.0,0.99857,0.0,0.24015]
[1779383480611,58.6,77451.11,0.0,0.99857,0.0,0.24146]
[1779383481621,58.6,77456.26,0.0,0.99857,0.0,0.24025]
[1779383482626,58.6,77462.86,0.0,0.99858,0.0,0.23871]
[1779383485649,58.6,77455.44,0.0,0.99857,0.0,0.24045]
[1779383486657,58.6,77450.56,0.0,0.99857,0.0,0.24159]
[1779383487666,58.6,77454.1,0.0,0.99857,0.0,0.24076]
[1779383488671,58.6,77458.92,0.0,0.99858,0.0,0.23963]
[1779383492702,58.6,77464.68,0.0,0.99859,0.0,0.23779]
[1779383493717,58.6,77467.64,0.0,0.99859,0.0,0.2371]
[1779383494718,58.6,77476.45,0.0,0.99861,0.0,0.23507]
[1779383495724,58.6,77474.12,0.0,0.9986,0.0,0.23561]
[1779383497745,58.6,77464.94,0.0,0.99859,0.0,0.23773]
[1779383499757,58.6,77474.77,0.0,0.99861,0.0,0.23546]
[1779383500764,58.6,77471.06,0.0,0.9986,0.0,0.23631]
[1779383501771,58.6,77463.47,0.0,0.99859,0.0,0.23807]
[1779383503794,58.6,77460.4,0.0,0.99858,0.0,0.23878]
[1779383504801,58.6,77455.29,0.0,0.99858,0.0,0.23998]
[1779383505823,58.6,77455.29,0.0,0.99858,0.0,0.23998]
[1779383505883,58.6,77449.4,0.0,0.99857,0.0,0.24136]
[1779383506816,58.6,77440.35,0.0,0.99855,0.0,0.24349]
[1779383507822,58.6,77431.75,0.0,0.99854,0.0,0.24554]
[1779383509768,58.6,77432.48,0.0,0.99854,0.0,0.24537]
[1779383512859,58.6,77426.28,0.0,0.99853,0.0,0.24685]
[1779383517893,58.6,77427.62,0.0,0.99853,0.0,0.24653]
[1779383520915,58.6,77439.13,0.0,0.99855,0.0,0.24378]
[1779383521922,58.6,77449.93,0.0,0.99857,0.0,0.24123]
[1779383523936,58.6,77450.32,0.0,0.99857,0.0,0.24114]
[1779383525950,58.6,77443.76,0.0,0.99856,0.0,0.24269]
[1779383528971,58.6,77437.97,0.0,0.99855,0.0,0.24406]
[1779383529978,58.6,77435.22,0.0,0.99854,0.0,0.24471]
[1779383531992,58.6,77429.15,0.0,0.99853,0.0,0.24616]
[1779383534006,58.6,77431.82,0.0,0.99854,0.0,0.24552]
[1779383536026,58.6,77436.32,0.0,0.99855,0.0,0.24445]
[1779383537028,58.6,77439.28,0.0,0.99855,0.0,0.24375]
[1779383539042,58.6,77439.0,0.0,0.99855,0.0,0.24381]
[1779383541056,58.6,77431.9,0.0,0.99854,0.0,0.2455]
[1779383545084,58.6,77429.4,0.0,0.99853,0.0,0.2461]
[1779383547098,58.6,77432.45,0.0,0.99854,0.0,0.24537]
[1779383550119,58.6,77429.67,0.0,0.99854,0.0,0.24604]
[1779383554153,58.6,77410.9,0.0,0.99851,0.0,0.25004]
[1779383555160,58.6,77396.39,0.0,0.99848,0.0,0.25359]
[1779383556198,58.6,77395.16,0.0,0.99848,0.0,0.25389]
[1779383559209,58.6,77392.18,0.0,0.99848,0.0,0.25462]
[1779383563246,58.6,77358.43,0.0,0.99842,0.0,0.26308]
[1779383564348,58.6,77358.43,0.0,0.99842,0.0,0.26308]
[1779383564361,58.6,77337.71,0.0,0.99839,0.0,0.26839]
[1779383565268,58.6,77348.95,0.0,0.99841,0.0,0.26549]
[1779383566392,58.6,77348.95,0.0,0.99841,0.0,0.26549]
[1779383566275,58.6,77358.59,0.0,0.99842,0.0,0.26303]
[1779383566859,58.6,77358.59,0.0,0.99842,0.0,0.26303]
[1779383567283,58.6,77356.99,0.0,0.99842,0.0,0.26344]
[1779383568166,58.6,77356.99,0.0,0.99842,0.0,0.26344]
[1779383568269,58.6,77356.99,0.0,0.99842,0.0,0.26344]
[1779383568289,58.6,77364.97,0.0,0.99843,0.0,0.26142]
[1779383568485,58.6,77364.97,0.0,0.99843,0.0,0.26142]
[1779383569296,58.6,77367.75,0.0,0.99844,0.0,0.26072]
[1779383571041,58.6,77366.72,0.0,0.99844,0.0,0.26098]
[1779383571317,58.6,77366.72,0.0,0.99844,0.0,0.26098]
[1779383571334,58.6,77366.57,0.0,0.99844,0.0,0.26101]
[1779383573043,58.6,77365.75,0.0,0.99843,0.0,0.26122]
[1779383573256,58.6,77365.75,0.0,0.99843,0.0,0.26122]
[1779383573324,58.6,77366.29,0.0,0.99844,0.0,0.26109]
[1779383574331,58.6,77373.08,0.0,0.99845,0.0,0.25938]
[1779383575338,58.6,77375.57,0.0,0.99845,0.0,0.25875]
[1779383576345,58.6,77380.95,0.0,0.99846,0.0,0.25741]
[1779383577046,58.6,77380.95,0.0,0.99846,0.0,0.25741]
[1779383577258,58.6,77380.95,0.0,0.99846,0.0,0.25741]
[1779383577282,58.6,77380.95,0.0,0.99846,0.0,0.25741]
[1779383577357,58.6,77380.95,0.0,0.99846,0.0,0.25741]
[1779383577352,58.6,77380.98,0.0,0.99846,0.0,0.2574]
[1779383579367,58.6,77383.9,0.0,0.99846,0.0,0.25667]
[1779383581044,58.6,77383.07,0.0,0.99846,0.0,0.25688]
[1779383581305,58.6,77383.07,0.0,0.99846,0.0,0.25688]
[1779383581381,58.6,77380.02,0.0,0.99846,0.0,0.25764]
[1779383582388,58.6,77377.8,0.0,0.99845,0.0,0.25819]
[1779383584251,58.6,77377.78,0.0,0.99845,0.0,0.2582]
[1779383584280,58.6,77377.78,0.0,0.99845,0.0,0.2582]
[1779383584328,58.6,77377.78,0.0,0.99845,0.0,0.2582]
[1779383584405,58.6,77374.8,0.0,0.99845,0.0,0.25895]
[1779383587035,58.6,77373.62,0.0,0.99845,0.0,0.25924]
[1779383587151,58.6,77373.62,0.0,0.99845,0.0,0.25924]
[1779383587429,58.6,77371.11,0.0,0.99844,0.0,0.25987]
[1779383589032,58.6,77371.11,0.0,0.99844,0.0,0.25987]
[1779383589127,58.6,77371.11,0.0,0.99844,0.0,0.25987]
[1779383589273,58.6,77371.11,0.0,0.99844,0.0,0.25987]
[1779383589320,58.6,77371.11,0.0,0.99844,0.0,0.25987]
[1779383589337,58.6,77365.97,0.0,0.99843,0.0,0.26117]
[1779383590449,58.6,77372.71,0.0,0.99845,0.0,0.25947]
[1779383591457,58.6,77379.03,0.0,0.99846,0.0,0.25789]
[1779383592778,58.6,77379.03,0.0,0.99846,0.0,0.25789]
[1779383592818,58.6,77379.03,0.0,0.99846,0.0,0.25789]
[1779383593029,58.6,77379.03,0.0,0.99846,0.0,0.25789]
[1779383593161,58.6,77379.03,0.0,0.99846,0.0,0.25789]
[1779383593216,58.6,77380.15,0.0,0.99846,0.0,0.25761]
[1779383595046,58.6,77380.97,0.0,0.99846,0.0,0.2574]
[1779383595182,58.6,77380.97,0.0,0.99846,0.0,0.2574]
[1779383595275,58.6,77380.97,0.0,0.99846,0.0,0.2574]
[1779383595389,58.6,77380.97,0.0,0.99846,0.0,0.2574]
[1779383595364,58.6,77382.03,0.0,0.99846,0.0,0.25714]
[1779383595485,58.6,77388.61,0.0,0.99847,0.0,0.25551]
[1779383596494,58.6,77393.44,0.0,0.99848,0.0,0.25431]
[1779383597608,58.6,77393.44,0.0,0.99848,0.0,0.25431]
[1779383597685,58.6,77366.17,0.0,0.99843,0.0,0.26112]
[1779383598509,58.6,77369.11,0.0,0.99844,0.0,0.26037]
[1779383600306,58.6,77369.11,0.0,0.99844,0.0,0.26037]
[1779383600365,58.6,77369.11,0.0,0.99844,0.0,0.26037]
[1779383600408,58.6,77372.79,0.0,0.99845,0.0,0.25945]
[1779383601302,58.6,77372.79,0.0,0.99845,0.0,0.25945]
[1779383601455,58.6,77377.56,0.0,0.99845,0.0,0.25825]
[1779383602537,58.6,77365.76,0.0,0.99843,0.0,0.26122]
[1779383603972,58.6,77365.76,0.0,0.99843,0.0,0.26122]
[1779383604030,58.6,77365.76,0.0,0.99843,0.0,0.26122]
[1779383604084,58.6,77365.76,0.0,0.99843,0.0,0.26122]
[1779383604103,58.6,77365.39,0.0,0.99843,0.0,0.26131]
[1779383605960,58.6,77364.71,0.0,0.99843,0.0,0.26148]
[1779383605986,58.6,77368.53,0.0,0.99844,0.0,0.26052]
[1779383606566,58.6,77370.98,0.0,0.99844,0.0,0.2599]
[1779383608552,58.6,77370.79,0.0,0.99844,0.0,0.25995]
[1779383608591,58.6,77370.79,0.0,0.99844,0.0,0.25995]
[1779383608770,58.6,77370.79,0.0,0.99844,0.0,0.25995]
[1779383608859,58.6,77372.75,0.0,0.99845,0.0,0.25946]
[1779383609588,58.6,77375.39,0.0,0.99845,0.0,0.2588]
[1779383610595,58.6,77377.32,0.0,0.99845,0.0,0.25831]
[1779383612609,58.6,77372.37,0.0,0.99845,0.0,0.25902]
[1779383614623,58.6,77373.42,0.0,0.99845,0.0,0.25876]
[1779383616316,58.6,77373.42,0.0,0.99845,0.0,0.25876]
[1779383616424,58.6,77373.42,0.0,0.99845,0.0,0.25876]
[1779383616386,58.6,77374.63,0.0,0.99845,0.0,0.25845]
[1779383616520,58.6,77374.63,0.0,0.99845,0.0,0.25845]
[1779383618651,58.6,77377.15,0.0,0.99846,0.0,0.25782]
[1779383619658,58.6,77381.72,0.0,0.99846,0.0,0.25668]
[1779383620665,58.6,77374.21,0.0,0.99845,0.0,0.25856]
[1779383621672,58.6,77373.13,0.0,0.99845,0.0,0.25883]
[1779383622679,58.6,77372.01,0.0,0.99845,0.0,0.25911]
[1779383624374,58.6,77372.01,0.0,0.99845,0.0,0.25911]
[1779383624422,58.6,77372.01,0.0,0.99845,0.0,0.25911]
[1779383624523,58.6,77371.07,0.0,0.99845,0.0,0.25934]
[1779383627714,58.6,77369.96,0.0,0.99844,0.0,0.25962]
[1779383628721,58.6,77368.77,0.0,0.99844,0.0,0.25992]
[1779383629728,58.6,77367.79,0.0,0.99844,0.0,0.26017]
[1779383632516,58.6,77368.62,0.0,0.99844,0.0,0.25996]
[1779383632546,58.6,77368.62,0.0,0.99844,0.0,0.25996]
[1779383632769,58.6,77368.62,0.0,0.99844,0.0,0.25996]
[1779383638791,58.6,77372.58,0.0,0.99845,0.0,0.25897]
[1779383641340,58.6,77372.85,0.0,0.99845,0.0,0.2589]
[1779383641485,58.6,77372.85,0.0,0.99845,0.0,0.2589]
[1779383641526,58.6,77372.89,0.0,0.99845,0.0,0.25889]
[1779383642819,58.6,77374.99,0.0,0.99845,0.0,0.25836]
[1779383643826,58.6,77376.3,0.0,0.99846,0.0,0.25803]
[1779383644833,58.6,77379.06,0.0,0.99846,0.0,0.25735]
[1779383646847,58.6,77390.7,0.0,0.99848,0.0,0.25446]
[1779383647855,58.6,77392.88,0.0,0.99848,0.0,0.25392]
[1779383648861,58.6,77384.77,0.0,0.99847,0.0,0.25593]
[1779383649868,58.6,77378.44,0.0,0.99846,0.0,0.2575]
[1779383651278,58.6,77378.44,0.0,0.99846,0.0,0.2575]
[1779383651330,58.6,77378.44,0.0,0.99846,0.0,0.2575]
[1779383651522,58.6,77378.17,0.0,0.99846,0.0,0.25757]
[1779383651882,58.6,77376.95,0.0,0.99846,0.0,0.25787]
[1779383652889,58.6,77378.92,0.0,0.99846,0.0,0.25738]
[1779383653896,58.6,77380.18,0.0,0.99846,0.0,0.25707]
[1779383654903,58.6,77381.68,0.0,0.99846,0.0,0.25669]
[1779383657243,58.6,77381.34,0.0,0.99846,0.0,0.25678]
[1779383657346,58.6,77381.34,0.0,0.99846,0.0,0.25678]
[1779383657926,58.6,77386.33,0.0,0.99847,0.0,0.25554]
[1779383658933,58.6,77387.35,0.0,0.99847,0.0,0.25529]
[1779383659605,58.6,77387.35,0.0,0.99847,0.0,0.25529]
[1779383659668,58.6,77387.35,0.0,0.99847,0.0,0.25529]
[1779383659940,58.6,77387.44,0.0,0.99847,0.0,0.25527]
[1779383661954,58.6,77388.56,0.0,0.99848,0.0,0.25499]
[1779383662961,58.6,77390.75,0.0,0.99848,0.0,0.25445]
[1779383663675,58.6,77390.75,0.0,0.99848,0.0,0.25445]
[1779383663712,58.6,77390.75,0.0,0.99848,0.0,0.25445]
[1779383663770,58.6,77390.75,0.0,0.99848,0.0,0.25445]
[1779383665006,58.6,77392.04,0.0,0.99848,0.0,0.25413]
[1779383667019,58.6,77399.13,0.0,0.99849,0.0,0.25239]
[1779383668412,58.6,77402.49,0.0,0.9985,0.0,0.25157]
[1779383671442,58.6,77402.89,0.0,0.9985,0.0,0.25147]
[1779383671505,58.6,77402.89,0.0,0.9985,0.0,0.25147]
[1779383671520,58.6,77402.89,0.0,0.9985,0.0,0.25147]
[1779383674068,58.6,77404.86,0.0,0.9985,0.0,0.25047]
[1779383675075,58.6,77406.0,0.0,0.99851,0.0,0.25019]
[1779383676083,58.6,77411.26,0.0,0.99852,0.0,0.24891]
[1779383677089,58.6,77415.52,0.0,0.99852,0.0,0.24789]
[1779383679435,58.6,77415.98,0.0,0.99852,0.0,0.24777]
[1779383679521,58.6,77415.98,0.0,0.99852,0.0,0.24777]
[1779383679531,58.6,77415.98,0.0,0.99852,0.0,0.24777]
[1779383679774,58.6,77415.64,0.0,0.99852,0.0,0.24786]
[1779383682124,58.6,77414.33,0.0,0.99852,0.0,0.24817]
[1779383683130,58.6,77415.29,0.0,0.99852,0.0,0.24794]
[1779383686152,58.6,77416.16,0.0,0.99852,0.0,0.24773]
[1779383688166,58.6,77418.2,0.0,0.99853,0.0,0.24724]
[1779383689092,58.6,77418.2,0.0,0.99853,0.0,0.24724]
[1779383689206,58.6,77418.2,0.0,0.99853,0.0,0.24724]
[1779383689271,58.6,77418.2,0.0,0.99853,0.0,0.24724]
[1779383690184,58.6,77423.28,0.0,0.99853,0.0,0.24602]
[1779383691190,58.6,77427.35,0.0,0.99854,0.0,0.24505]
[1779383692197,58.6,77431.49,0.0,0.99855,0.0,0.24406]
[1779383693204,58.6,77433.9,0.0,0.99855,0.0,0.24349]
[1779383694211,58.6,77431.83,0.0,0.99855,0.0,0.24398]
[1779383695241,58.6,77431.83,0.0,0.99855,0.0,0.24398]
[1779383695285,58.6,77435.5,0.0,0.99855,0.0,0.24311]
[1779383696225,58.6,77437.65,0.0,0.99856,0.0,0.2426]
[1779383697232,58.6,77436.72,0.0,0.99856,0.0,0.24282]
[1779383698238,58.6,77437.64,0.0,0.99856,0.0,0.24261]
[1779383699099,58.6,77437.64,0.0,0.99856,0.0,0.24261]
[1779383699212,58.6,77437.64,0.0,0.99856,0.0,0.24261]
[1779383699270,58.6,77437.64,0.0,0.99856,0.0,0.24261]
[1779383700253,58.6,77440.42,0.0,0.99856,0.0,0.24195]
[1779383701261,58.6,77445.09,0.0,0.99857,0.0,0.24085]
[1779383704282,58.6,77443.96,0.0,0.99857,0.0,0.24112]
[1779383705289,58.6,77435.91,0.0,0.99855,0.0,0.24302]
[1779383706298,58.6,77430.82,0.0,0.99855,0.0,0.24422]
[1779383707305,58.6,77429.26,0.0,0.99854,0.0,0.24459]
[1779383710603,58.6,77429.45,0.0,0.99854,0.0,0.24455]
[1779383710643,58.6,77429.45,0.0,0.99854,0.0,0.24455]
[1779383710770,58.6,77429.45,0.0,0.99854,0.0,0.24455]
[1779383713346,58.6,77432.0,0.0,0.99855,0.0,0.24394]
[1779383714354,58.6,77434.1,0.0,0.99855,0.0,0.24344]
[1779383715361,58.6,77433.04,0.0,0.99855,0.0,0.2437]
[1779383715637,58.6,77433.04,0.0,0.99855,0.0,0.2437]
[1779383715688,58.6,77433.04,0.0,0.99855,0.0,0.2437]
[1779383715771,58.6,77433.04,0.0,0.99855,0.0,0.2437]
[1779383717376,58.6,77447.62,0.0,0.99857,0.0,0.24026]
[1779383718383,58.6,77460.42,0.0,0.99859,0.0,0.23727]
[1779383719389,58.6,77467.37,0.0,0.9986,0.0,0.23567]
[1779383720001,58.6,77467.37,0.0,0.9986,0.0,0.23567]
[1779383720088,58.6,77467.37,0.0,0.9986,0.0,0.23567]
[1779383720397,58.6,77488.02,0.0,0.99863,0.0,0.23096]
[1779383721404,58.6,77498.02,0.0,0.99865,0.0,0.2287]
[1779383721733,58.6,77498.02,0.0,0.99865,0.0,0.2287]
[1779383722411,58.6,77498.74,0.0,0.99865,0.0,0.22854]
[1779383723418,58.6,77499.65,0.0,0.99865,0.0,0.22834]
[1779383723752,58.6,77499.65,0.0,0.99865,0.0,0.22834]
[1779383724440,58.6,77509.31,0.0,0.99866,0.0,0.22619]
[1779383725447,58.6,77510.03,0.0,0.99867,0.0,0.22603]
[1779383726099,58.6,77510.03,0.0,0.99867,0.0,0.22603]
[1779383726154,58.6,77510.03,0.0,0.99867,0.0,0.22603]
[1779383726262,58.6,77510.03,0.0,0.99867,0.0,0.22603]
[1779383726454,58.6,77518.28,0.0,0.99868,0.0,0.2242]
[1779383727461,58.6,77519.88,0.0,0.99868,0.0,0.22385]
[1779383728468,58.6,77529.08,0.0,0.99869,0.0,0.22184]
[1779383729475,58.6,77529.9,0.0,0.99869,0.0,0.22166]
[1779383730486,58.6,77539.27,0.0,0.99871,0.0,0.21962]
[1779383731493,58.6,77547.79,0.0,0.99872,0.0,0.21732]
[1779383732504,58.6,77538.87,0.0,0.99871,0.0,0.21924]
[1779383733510,58.6,77526.8,0.0,0.99869,0.0,0.22186]
[1779383734517,58.6,77527.49,0.0,0.99869,0.0,0.22171]
[1779383735524,58.6,77524.94,0.0,0.99869,0.0,0.22226]
[1779383737538,58.6,77525.98,0.0,0.99869,0.0,0.22204]
[1779383739552,58.6,77522.31,0.0,0.99869,0.0,0.22284]
[1779383740559,58.6,77518.2,0.0,0.99868,0.0,0.22374]
[1779383741566,58.6,77516.68,0.0,0.99868,0.0,0.22408]
[1779383742572,58.6,77519.76,0.0,0.99868,0.0,0.2234]
[1779383743580,58.6,77522.37,0.0,0.99869,0.0,0.22283]
[1779383744587,58.6,77526.85,0.0,0.99869,0.0,0.22185]
[1779383745597,58.6,77521.7,0.0,0.99869,0.0,0.22297]
[1779383746604,58.6,77518.61,0.0,0.99868,0.0,0.22365]
[1779383747615,58.6,77517.16,0.0,0.99868,0.0,0.22397]
[1779383748625,58.6,77530.27,0.0,0.9987,0.0,0.2211]
[1779383749629,58.6,77543.74,0.0,0.99872,0.0,0.21819]
[1779383750636,58.6,77547.53,0.0,0.99872,0.0,0.21738]
[1779383752649,58.6,77546.21,0.0,0.99872,0.0,0.21766]
[1779383753664,58.6,77550.1,0.0,0.99873,0.0,0.21683]
[1779383754870,58.6,77550.1,0.0,0.99873,0.0,0.21683]
[1779383754892,58.6,77601.95,0.0,0.9988,0.0,0.206]
[1779383755846,58.6,77615.21,0.0,0.99881,0.0,0.20331]
[1779383756748,58.6,77615.21,0.0,0.99881,0.0,0.20331]
[1779383756781,58.6,77617.25,0.0,0.99882,0.0,0.2029]
[1779383758222,58.6,77617.25,0.0,0.99882,0.0,0.2029]
[1779383758375,58.6,77617.25,0.0,0.99882,0.0,0.2029]
[1779383758422,58.6,77632.86,0.0,0.99884,0.0,0.19978]
[1779383759169,58.6,77632.86,0.0,0.99884,0.0,0.19978]
[1779383759217,58.6,77632.86,0.0,0.99884,0.0,0.19978]
[1779383759270,58.6,77632.86,0.0,0.99884,0.0,0.19978]
[1779383759272,58.6,77634.04,0.0,0.99884,0.0,0.19954]
[1779383760720,58.6,77636.74,0.0,0.99884,0.0,0.19901]
[1779383761731,58.6,77632.79,0.0,0.99884,0.0,0.19979]
[1779383762739,58.6,77618.89,0.0,0.99882,0.0,0.20257]
[1779383763745,58.6,77604.92,0.0,0.9988,0.0,0.20539]
[1779383764759,58.6,77610.76,0.0,0.99881,0.0,0.20421]
[1779383765773,58.6,77607.88,0.0,0.9988,0.0,0.20479]
[1779383766781,58.6,77604.92,0.0,0.9988,0.0,0.20539]
[1779383767997,58.6,77604.92,0.0,0.9988,0.0,0.20539]
[1779383768108,58.6,77632.92,0.0,0.99884,0.0,0.19976]
[1779383768798,58.6,77640.82,0.0,0.99885,0.0,0.1982]
[1779383770812,58.6,77635.49,0.0,0.99884,0.0,0.19925]
[1779383771878,58.6,77635.49,0.0,0.99884,0.0,0.19925]
[1779383775236,58.6,77636.43,0.0,0.99884,0.0,0.19907]
[1779383775261,58.6,77663.81,0.0,0.99888,0.0,0.19372]
[1779383775858,58.6,77682.35,0.0,0.9989,0.0,0.19017]
[1779383776869,58.6,77675.28,0.0,0.99889,0.0,0.19151]
[1779383778637,58.6,77675.28,0.0,0.99889,0.0,0.19151]
[1779383778687,58.6,77671.48,0.0,0.99888,0.0,0.19224]
[1779383778878,58.6,77678.56,0.0,0.99889,0.0,0.19089]
[1779383780893,58.6,77691.58,0.0,0.99891,0.0,0.18842]
[1779383782035,58.6,77700.51,0.0,0.99892,0.0,0.18675]
[1779383782913,58.6,77691.84,0.0,0.99891,0.0,0.18837]
[1779383783921,58.6,77698.38,0.0,0.99892,0.0,0.18714]
[1779383784928,58.6,77700.89,0.0,0.99892,0.0,0.18668]
[1779383788956,58.6,77698.06,0.0,0.99892,0.0,0.1872]
[1779383789963,58.6,77687.82,0.0,0.9989,0.0,0.18913]
[1779383790970,58.6,77689.2,0.0,0.99891,0.0,0.18887]
[1779383792984,58.6,77694.34,0.0,0.99891,0.0,0.18749]
[1779383794000,58.6,77703.67,0.0,0.99893,0.0,0.18574]
[1779383795008,58.6,77713.15,0.0,0.99894,0.0,0.18399]
[1779383796017,58.6,77706.25,0.0,0.99893,0.0,0.18527]
[1779383797025,58.6,77709.01,0.0,0.99893,0.0,0.18475]
[1779383798032,58.6,77712.78,0.0,0.99894,0.0,0.18406]
[1779383799039,58.6,77725.34,0.0,0.99895,0.0,0.18175]
[1779383799908,58.6,77725.34,0.0,0.99895,0.0,0.18175]
[1779383800048,58.6,77743.64,0.0,0.99897,0.0,0.17845]
[1779383801056,58.6,77741.17,0.0,0.99897,0.0,0.17889]
[1779383802075,58.6,77720.82,0.0,0.99895,0.0,0.18258]
[1779383803540,58.6,77720.82,0.0,0.99895,0.0,0.18258]
[1779383803621,58.6,77713.96,0.0,0.99894,0.0,0.18384]
[1779383804083,58.6,77718.93,0.0,0.99894,0.0,0.18293]
[1779383807106,58.6,77721.87,0.0,0.99895,0.0,0.18239]
[1779383811133,58.6,77717.52,0.0,0.99894,0.0,0.18319]
[1779383813170,58.6,77725.65,0.0,0.99895,0.0,0.1817]
[1779383814166,58.6,77747.85,0.0,0.99898,0.0,0.17769]
[1779383815173,58.6,77754.74,0.0,0.99898,0.0,0.17647]
[1779383817189,58.6,77771.09,0.0,0.999,0.0,0.17359]
[1779383818196,58.6,77782.94,0.0,0.99902,0.0,0.17152]
[1779383819307,58.6,77782.94,0.0,0.99902,0.0,0.17152]
[1779383819320,58.6,77775.42,0.0,0.99901,0.0,0.17283]
[1779383820230,58.6,77764.76,0.0,0.999,0.0,0.1747]
[1779383821476,58.6,77764.76,0.0,0.999,0.0,0.1747]
[1779383821630,58.6,77763.26,0.0,0.99899,0.0,0.17496]
[1779383822243,58.6,77776.06,0.0,0.99901,0.0,0.17272]
[1779383823251,58.6,77782.39,0.0,0.99902,0.0,0.17162]
[1779383824258,58.6,77778.41,0.0,0.99901,0.0,0.17231]
[1779383827280,58.6,77766.0,0.0,0.999,0.0,0.17448]
[1779383828286,58.6,77764.97,0.0,0.999,0.0,0.17466]
[1779383829294,58.6,77774.33,0.0,0.99901,0.0,0.17302]
[1779383830307,58.6,77778.31,0.0,0.99901,0.0,0.17233]
[1779383831312,58.6,77765.74,0.0,0.999,0.0,0.17452]
[1779383832319,58.6,77760.91,0.0,0.99899,0.0,0.17537]
[1779383834726,58.6,77757.43,0.0,0.99899,0.0,0.17599]
[1779383836347,58.6,77750.46,0.0,0.99898,0.0,0.17723]
[1779383838361,58.6,77754.34,0.0,0.99898,0.0,0.17654]
[1779383839368,58.6,77749.99,0.0,0.99898,0.0,0.17731]
[1779383842389,58.6,77764.11,0.0,0.999,0.0,0.17481]
[1779383843396,58.6,77765.87,0.0,0.999,0.0,0.1745]
[1779383844403,58.6,77777.49,0.0,0.99901,0.0,0.17247]
[1779383845411,58.6,77799.02,0.0,0.99903,0.0,0.16876]
[1779383846565,58.6,77799.02,0.0,0.99903,0.0,0.16876]
[1779383846629,58.6,77799.12,0.0,0.99903,0.0,0.16875]
[1779383847430,58.6,77791.12,0.0,0.99903,0.0,0.17011]
[1779383848437,58.6,77784.91,0.0,0.99902,0.0,0.17118]
[1779383849083,58.6,77784.91,0.0,0.99902,0.0,0.17118]
[1779383850451,58.6,77781.6,0.0,0.99901,0.0,0.17176]
[1779383851529,58.6,77771.93,0.0,0.99901,0.0,0.17305]
[1779383852530,58.6,77763.09,0.0,0.999,0.0,0.1746]
[1779383853476,58.6,77767.87,0.0,0.999,0.0,0.17376]
[1779383854487,58.6,77770.68,0.0,0.999,0.0,0.17327]
[1779383855516,58.6,77763.64,0.0,0.999,0.0,0.1745]
[1779383856534,58.6,77751.55,0.0,0.99898,0.0,0.17664]
[1779383857655,58.6,77744.77,0.0,0.99898,0.0,0.17785]
[1779383858573,58.6,77733.35,0.0,0.99896,0.0,0.1799]
[1779383859580,58.6,77737.65,0.0,0.99897,0.0,0.17912]
[1779383861676,58.6,77742.79,0.0,0.99897,0.0,0.1782]
[1779383864617,58.6,77745.65,0.0,0.99898,0.0,0.17769]
[1779383865623,58.6,77752.6,0.0,0.99898,0.0,0.17645]
[1779383866631,58.6,77742.13,0.0,0.99897,0.0,0.17832]
[1779383867638,58.6,77737.65,0.0,0.99897,0.0,0.17912]
[1779383869652,58.6,77735.16,0.0,0.99896,0.0,0.17957]
[1779383874688,58.6,77734.5,0.0,0.99896,0.0,0.17969]
[1779383875694,58.6,77736.98,0.0,0.99897,0.0,0.17924]
[1779383879743,58.6,77691.87,0.0,0.99891,0.0,0.18753]
[1779383880589,58.6,77691.87,0.0,0.99891,0.0,0.18753]
[1779383880758,58.6,77669.25,0.0,0.99889,0.0,0.19182]
[1779383881762,58.6,77666.55,0.0,0.99888,0.0,0.19234]
[1779383882202,58.6,77666.55,0.0,0.99888,0.0,0.19234]
[1779383882798,58.6,77661.44,0.0,0.99888,0.0,0.19332]
[1779383883380,58.6,77661.44,0.0,0.99888,0.0,0.19332]
[1779383883790,58.6,77646.75,0.0,0.99886,0.0,0.19617]
[1779383884419,58.6,77646.75,0.0,0.99886,0.0,0.19617]
[1779383884528,58.6,77646.75,0.0,0.99886,0.0,0.19617]
[1779383884797,58.6,77647.38,0.0,0.99886,0.0,0.19605]
[1779383886816,58.6,77659.19,0.0,0.99887,0.0,0.19376]
[1779383887823,58.6,77662.83,0.0,0.99888,0.0,0.19305]
[1779383889837,58.6,77665.88,0.0,0.99888,0.0,0.19247]
[1779383890844,58.6,77659.78,0.0,0.99887,0.0,0.19364]
[1779383891855,58.6,77657.04,0.0,0.99887,0.0,0.19417]
[1779383892862,58.6,77652.73,0.0,0.99887,0.0,0.19501]
[1779383893869,58.6,77659.58,0.0,0.99887,0.0,0.19368]
[1779383894876,58.6,77662.51,0.0,0.99888,0.0,0.19312]
[1779383895887,58.6,77670.95,0.0,0.99889,0.0,0.1915]
[1779383896893,58.6,77677.57,0.0,0.9989,0.0,0.19023]
[1779383897902,58.6,77672.81,0.0,0.99889,0.0,0.19114]
[1779383898909,58.6,77666.64,0.0,0.99888,0.0,0.19232]
[1779383900923,58.6,77670.35,0.0,0.99889,0.0,0.19161]
[1779383902937,58.6,77662.77,0.0,0.99888,0.0,0.19307]
[1779383904951,58.6,77669.24,0.0,0.99889,0.0,0.19182]
[1779383909986,58.6,77669.18,0.0,0.99889,0.0,0.19183]
[1779383912000,58.6,77666.12,0.0,0.99889,0.0,0.192]
[1779383914830,58.6,77663.94,0.0,0.99888,0.0,0.19242]
[1779383914917,58.6,77663.94,0.0,0.99888,0.0,0.19242]
[1779383915029,58.6,77663.36,0.0,0.99888,0.0,0.19253]
[1779383915983,58.6,77665.65,0.0,0.99888,0.0,0.19209]
[1779383916022,58.6,77665.65,0.0,0.99888,0.0,0.19209]
[1779383916096,58.6,77665.65,0.0,0.99888,0.0,0.19209]
[1779383916273,58.6,77665.65,0.0,0.99888,0.0,0.19209]
[1779383916307,58.6,77665.74,0.0,0.99888,0.0,0.19207]
[1779383921233,58.6,77666.32,0.0,0.99889,0.0,0.19196]
[1779383921269,58.6,77666.32,0.0,0.99889,0.0,0.19196]
[1779383921338,58.6,77666.32,0.0,0.99889,0.0,0.19196]
[1779383922212,58.6,77666.2,0.0,0.99889,0.0,0.19198]
[1779383922240,58.6,77666.2,0.0,0.99889,0.0,0.19198]
[1779383922270,58.6,77666.2,0.0,0.99889,0.0,0.19198]
[1779383922332,58.6,77668.04,0.0,0.99889,0.0,0.19163]
[1779383923771,58.6,77668.04,0.0,0.99889,0.0,0.19163]
[1779383923874,58.6,77668.04,0.0,0.99889,0.0,0.19163]
[1779383923872,58.6,77672.93,0.0,0.99889,0.0,0.1907]
[1779383924027,58.6,77672.93,0.0,0.99889,0.0,0.1907]
[1779383924109,58.6,77672.93,0.0,0.99889,0.0,0.1907]
[1779383924210,58.6,77676.03,0.0,0.9989,0.0,0.19011]
[1779383925090,58.6,77673.22,0.0,0.99889,0.0,0.19064]
[1779383926098,58.6,77667.24,0.0,0.99889,0.0,0.19178]
[1779383927667,58.6,77667.24,0.0,0.99889,0.0,0.19178]
[1779383927679,58.6,77667.24,0.0,0.99889,0.0,0.19178]
[1779383927776,58.6,77667.24,0.0,0.99889,0.0,0.19178]
[1779383927880,58.6,77667.24,0.0,0.99889,0.0,0.19178]
[1779383928296,58.6,77667.63,0.0,0.99889,0.0,0.19171]
[1779383928329,58.6,77667.63,0.0,0.99889,0.0,0.19171]
[1779383928531,58.6,77667.63,0.0,0.99889,0.0,0.19171]
[1779383928628,58.6,77669.57,0.0,0.99889,0.0,0.19134]
[1779383930126,58.6,77665.05,0.0,0.99888,0.0,0.1922]
[1779383931775,58.6,77665.05,0.0,0.99888,0.0,0.1922]
[1779383931883,58.6,77665.05,0.0,0.99888,0.0,0.1922]
[1779383932022,58.6,77665.0,0.0,0.99888,0.0,0.19221]
[1779383932091,58.6,77665.0,0.0,0.99888,0.0,0.19221]
[1779383932198,58.6,77665.0,0.0,0.99888,0.0,0.19221]
[1779383932269,58.6,77665.0,0.0,0.99888,0.0,0.19221]
[1779383932396,58.6,77665.0,0.0,0.99888,0.0,0.19221]
[1779383932520,58.6,77665.0,0.0,0.99888,0.0,0.19221]
[1779383932568,58.6,77665.0,0.0,0.99888,0.0,0.19221]
[1779383933147,58.6,77670.92,0.0,0.99889,0.0,0.19108]
[1779383935054,58.6,77673.06,0.0,0.99889,0.0,0.19067]
[1779383935096,58.6,77673.06,0.0,0.99889,0.0,0.19067]
[1779383935272,58.6,77673.06,0.0,0.99889,0.0,0.19067]
[1779383935777,58.6,77673.06,0.0,0.99889,0.0,0.19067]
[1779383935891,58.6,77673.06,0.0,0.99889,0.0,0.19067]
[1779383935873,58.6,77673.27,0.0,0.99889,0.0,0.19063]
[1779383936020,58.6,77673.27,0.0,0.99889,0.0,0.19063]
[1779383936131,58.6,77673.27,0.0,0.99889,0.0,0.19063]
[1779383939771,58.6,77671.62,0.0,0.99889,0.0,0.19095]
[1779383939910,58.6,77671.62,0.0,0.99889,0.0,0.19095]
[1779383939928,58.6,77678.53,0.0,0.9989,0.0,0.18963]
[1779383940022,58.6,77678.53,0.0,0.9989,0.0,0.18963]
[1779383940265,58.6,77678.53,0.0,0.9989,0.0,0.18963]
[1779383940520,58.6,77678.53,0.0,0.9989,0.0,0.18963]
[1779383940557,58.6,77678.53,0.0,0.9989,0.0,0.18963]
[1779383940621,58.6,77693.16,0.0,0.99892,0.0,0.18688]
[1779383941204,58.6,77696.08,0.0,0.99892,0.0,0.18633]
[1779383942214,58.6,77701.27,0.0,0.99893,0.0,0.18537]
[1779383943592,58.6,77701.27,0.0,0.99893,0.0,0.18537]
[1779383943964,58.6,77701.27,0.0,0.99893,0.0,0.18537]
[1779383944229,58.6,77711.58,0.0,0.99894,0.0,0.18346]
[1779383945025,58.6,77711.58,0.0,0.99894,0.0,0.18346]
[1779383945136,58.6,77711.58,0.0,0.99894,0.0,0.18346]
[1779383945237,58.6,77716.11,0.0,0.99895,0.0,0.18263]
[1779383947772,58.6,77716.12,0.0,0.99895,0.0,0.18263]
[1779383947887,58.6,77716.12,0.0,0.99895,0.0,0.18263]
[1779383947912,58.6,77706.18,0.0,0.99893,0.0,0.18446]
[1779383948023,58.6,77706.18,0.0,0.99893,0.0,0.18446]
[1779383948137,58.6,77706.18,0.0,0.99893,0.0,0.18446]
[1779383949264,58.6,77701.88,0.0,0.99893,0.0,0.18525]
[1779383950270,58.6,77704.94,0.0,0.99893,0.0,0.18469]
[1779383951771,58.6,77704.94,0.0,0.99893,0.0,0.18469]
[1779383951862,58.6,77704.94,0.0,0.99893,0.0,0.18469]
[1779383953292,58.6,77710.53,0.0,0.99894,0.0,0.18366]
[1779383954299,58.6,77714.49,0.0,0.99894,0.0,0.18293]
[1779383955246,58.6,77714.49,0.0,0.99894,0.0,0.18293]
[1779383955269,58.6,77714.49,0.0,0.99894,0.0,0.18293]
[1779383955414,58.6,77714.49,0.0,0.99894,0.0,0.18293]
[1779383955521,58.6,77714.49,0.0,0.99894,0.0,0.18293]
[1779383955633,58.6,77714.49,0.0,0.99894,0.0,0.18293]
[1779383955672,58.6,77714.49,0.0,0.99894,0.0,0.18293]
[1779383955776,58.6,77714.49,0.0,0.99894,0.0,0.18293]
[1779383955875,58.6,77714.54,0.0,0.99894,0.0,0.18292]
[1779383957320,58.6,77718.18,0.0,0.99895,0.0,0.18225]
[1779383961348,58.6,77710.69,0.0,0.99894,0.0,0.18363]
[1779383963362,58.6,77703.73,0.0,0.99893,0.0,0.18491]
[1779383964043,58.6,77703.73,0.0,0.99893,0.0,0.18491]
[1779383964151,58.6,77703.73,0.0,0.99893,0.0,0.18491]
[1779383964269,58.6,77703.73,0.0,0.99893,0.0,0.18491]
[1779383966972,58.6,77705.36,0.0,0.99893,0.0,0.18461]
[1779383966383,58.6,77699.49,0.0,0.99893,0.0,0.1857]
[1779383967003,58.6,77699.49,0.0,0.99893,0.0,0.1857]
[1779383967025,58.6,77699.49,0.0,0.99893,0.0,0.1857]
[1779383967393,58.6,77700.44,0.0,0.99893,0.0,0.18552]
[1779383969408,58.6,77696.32,0.0,0.99892,0.0,0.18629]
[1779383970415,58.6,77692.63,0.0,0.99892,0.0,0.18698]
[1779383971423,58.6,77676.33,0.0,0.9989,0.0,0.18963]
[1779383972429,58.6,77673.04,0.0,0.9989,0.0,0.19026]
[1779383973436,58.6,77672.88,0.0,0.9989,0.0,0.19029]
[1779383977465,58.6,77675.92,0.0,0.9989,0.0,0.18971]
[1779383979479,58.6,77672.94,0.0,0.9989,0.0,0.19027]
[1779383980486,58.6,77678.01,0.0,0.9989,0.0,0.18931]
[1779383981493,58.6,77687.94,0.0,0.99891,0.0,0.18744]
[1779383983028,58.6,77695.05,0.0,0.99892,0.0,0.18611]
[1779383983098,58.6,77695.05,0.0,0.99892,0.0,0.18611]
[1779383983273,58.6,77695.05,0.0,0.99892,0.0,0.18611]
[1779383983392,58.6,77695.05,0.0,0.99892,0.0,0.18611]
[1779383983528,58.6,77695.05,0.0,0.99892,0.0,0.18611]
[1779383983550,58.6,77695.05,0.0,0.99892,0.0,0.18611]
[1779383983622,58.6,77693.57,0.0,0.99892,0.0,0.18639]
[1779383985480,58.6,77695.19,0.0,0.99892,0.0,0.18609]
[1779383985525,58.6,77695.19,0.0,0.99892,0.0,0.18609]
[1779383985587,58.6,77695.19,0.0,0.99892,0.0,0.18609]
[1779383985771,58.6,77695.19,0.0,0.99892,0.0,0.18609]
[1779383985883,58.6,77695.19,0.0,0.99892,0.0,0.18609]
[1779383986020,58.6,77695.19,0.0,0.99892,0.0,0.18609]
[1779383985981,58.6,77694.65,0.0,0.99892,0.0,0.18619]
[1779383986128,58.6,77694.65,0.0,0.99892,0.0,0.18619]
[1779383988542,58.6,77699.09,0.0,0.99893,0.0,0.18536]
[1779383989669,58.6,77699.09,0.0,0.99893,0.0,0.18536]
[1779383989907,58.6,77699.09,0.0,0.99893,0.0,0.18536]
[1779383990008,58.6,77702.39,0.0,0.99893,0.0,0.18475]
[1779383990556,58.6,77706.95,0.0,0.99894,0.0,0.18391]
[1779383992570,58.6,77695.71,0.0,0.99892,0.0,0.18599]
[1779383993165,58.6,77695.71,0.0,0.99892,0.0,0.18599]
[1779383993210,58.6,77695.71,0.0,0.99892,0.0,0.18599]
[1779383993577,58.6,77708.53,0.0,0.99894,0.0,0.18362]
[1779383994488,58.6,77708.53,0.0,0.99894,0.0,0.18362]
[1779383995384,58.6,77709.68,0.0,0.99894,0.0,0.1834]
[1779383995498,58.6,77709.68,0.0,0.99894,0.0,0.1834]
[1779383995591,58.6,77709.8,0.0,0.99894,0.0,0.18338]
[1779383996160,58.6,77709.8,0.0,0.99894,0.0,0.18338]
[1779383997606,58.6,77713.43,0.0,0.99894,0.0,0.18272]
[1779383998613,58.6,77716.22,0.0,0.99895,0.0,0.1822]
[1779383999621,58.6,77713.81,0.0,0.99894,0.0,0.18265]
[1779384000628,58.6,77703.41,0.0,0.99893,0.0,0.18456]
[1779384001674,58.6,77713.46,0.0,0.99894,0.0,0.18271]
[1779384002649,58.6,77723.72,0.0,0.99896,0.0,0.18084]
[1779384003386,58.6,77723.72,0.0,0.99896,0.0,0.18084]
[1779384003531,58.6,77723.72,0.0,0.99896,0.0,0.18084]
[1779384003663,58.6,77728.53,0.0,0.99896,0.0,0.17997]
[1779384004665,58.6,77740.4,0.0,0.99898,0.0,0.17783]
[1779384005672,58.6,77740.2,0.0,0.99898,0.0,0.17787]
[1779384006679,58.6,77747.88,0.0,0.99898,0.0,0.1765]
[1779384008252,58.6,77746.36,0.0,0.99898,0.0,0.17677]
[1779384008695,58.6,77749.39,0.0,0.99899,0.0,0.17623]
[1779384009702,58.6,77752.85,0.0,0.99899,0.0,0.17562]
[1779384010709,58.6,77762.47,0.0,0.999,0.0,0.17392]
[1779384011716,58.6,77763.15,0.0,0.999,0.0,0.1738]
[1779384015744,58.6,77752.23,0.0,0.99899,0.0,0.17573]
[1779384016751,58.6,77746.0,0.0,0.99898,0.0,0.17683]
[1779384017758,58.6,77743.63,0.0,0.99898,0.0,0.17725]
[1779384018765,58.6,77746.9,0.0,0.99898,0.0,0.17667]
[1779384020779,58.6,77754.11,0.0,0.99899,0.0,0.17539]
[1779384021786,58.6,77759.95,0.0,0.999,0.0,0.17437]
[1779384023801,58.6,77769.38,0.0,0.99901,0.0,0.17272]
[1779384024809,58.6,77771.27,0.0,0.99901,0.0,0.17239]
[1779384027258,58.6,77773.11,0.0,0.99901,0.0,0.17207]
[1779384027429,58.6,77773.11,0.0,0.99901,0.0,0.17207]
[1779384027455,58.6,77773.11,0.0,0.99901,0.0,0.17207]
[1779384027619,58.6,77773.11,0.0,0.99901,0.0,0.17207]
[1779384028836,58.6,77781.02,0.0,0.99902,0.0,0.1707]
[1779384029858,58.6,77785.37,0.0,0.99903,0.0,0.16995]
[1779384030857,58.6,77803.8,0.0,0.99905,0.0,0.16681]
[1779384031864,58.6,77803.24,0.0,0.99905,0.0,0.16653]
[1779384034823,58.6,77803.93,0.0,0.99905,0.0,0.16641]
[1779384035902,58.6,77807.53,0.0,0.99905,0.0,0.16581]
[1779384036908,58.6,77813.89,0.0,0.99906,0.0,0.16474]
[1779384038922,58.6,77821.33,0.0,0.99907,0.0,0.16351]
[1779384039929,58.6,77824.22,0.0,0.99907,0.0,0.16303]
[1779384040936,58.6,77818.73,0.0,0.99906,0.0,0.16394]
[1779384041944,58.6,77822.82,0.0,0.99907,0.0,0.16326]
[1779384042950,58.6,77827.58,0.0,0.99907,0.0,0.16247]
[1779384044369,58.6,77825.57,0.0,0.99907,0.0,0.1628]
[1779384044482,58.6,77825.57,0.0,0.99907,0.0,0.1628]
[1779384044521,58.6,77825.57,0.0,0.99907,0.0,0.1628]
[1779384044965,58.6,77820.89,0.0,0.99907,0.0,0.16358]
[1779384046133,58.6,77821.3,0.0,0.99907,0.0,0.16351]
[1779384052015,58.6,77824.46,0.0,0.99907,0.0,0.16299]
[1779384053021,58.6,77828.01,0.0,0.99907,0.0,0.1624]
[1779384053390,58.6,77828.01,0.0,0.99907,0.0,0.1624]
[1779384053480,58.6,77828.01,0.0,0.99907,0.0,0.1624]
[1779384053528,58.6,77828.01,0.0,0.99907,0.0,0.1624]
[1779384054028,58.6,77829.54,0.0,0.99907,0.0,0.16215]
[1779384056042,58.6,77833.67,0.0,0.99908,0.0,0.16147]
[1779384061098,58.6,77833.43,0.0,0.99908,0.0,0.16151]
[1779384061201,58.6,77831.46,0.0,0.99908,0.0,0.16183]
[1779384061293,58.6,77831.46,0.0,0.99908,0.0,0.16183]
[1779384062097,58.6,77819.37,0.0,0.99906,0.0,0.16383]
[1779384063101,58.6,77813.5,0.0,0.99906,0.0,0.16481]
[1779384064108,58.6,77814.21,0.0,0.99906,0.0,0.16469]
[1779384066122,58.6,77822.78,0.0,0.99907,0.0,0.16327]
[1779384068148,58.6,77820.02,0.0,0.99906,0.0,0.16372]
[1779384068843,58.6,77820.02,0.0,0.99906,0.0,0.16372]
[1779384068963,58.6,77820.02,0.0,0.99906,0.0,0.16372]
[1779384069021,58.6,77820.02,0.0,0.99906,0.0,0.16372]
[1779384069154,58.6,77823.42,0.0,0.99907,0.0,0.16316]
[1779384072177,58.6,77818.03,0.0,0.99906,0.0,0.16405]
[1779384074729,58.6,77818.44,0.0,0.99906,0.0,0.16399]
[1779384074772,58.6,77818.44,0.0,0.99906,0.0,0.16399]
[1779384074790,58.6,77818.44,0.0,0.99906,0.0,0.16399]
[1779384075037,58.6,77818.44,0.0,0.99906,0.0,0.16399]
[1779384075038,58.6,77817.47,0.0,0.99906,0.0,0.16415]
[1779384075198,58.6,77814.2,0.0,0.99906,0.0,0.16469]
[1779384076205,58.6,77812.0,0.0,0.99906,0.0,0.16506]
[1779384079313,58.6,77815.4,0.0,0.99906,0.0,0.16449]
[1779384080459,58.6,77815.4,0.0,0.99906,0.0,0.16449]
[1779384080525,58.6,77815.4,0.0,0.99906,0.0,0.16449]
[1779384080569,58.6,77815.4,0.0,0.99906,0.0,0.16449]
[1779384080773,58.6,77815.4,0.0,0.99906,0.0,0.16449]
[1779384080874,58.6,77817.31,0.0,0.99906,0.0,0.16417]
[1779384081240,58.6,77820.25,0.0,0.99906,0.0,0.16369]
[1779384084264,58.6,77823.61,0.0,0.99907,0.0,0.16313]
[1779384085271,58.6,77829.12,0.0,0.99907,0.0,0.16222]
[1779384086223,58.6,77829.12,0.0,0.99907,0.0,0.16222]
[1779384086273,58.6,77829.12,0.0,0.99907,0.0,0.16222]
[1779384086336,58.6,77829.12,0.0,0.99907,0.0,0.16222]
[1779384086522,58.6,77829.12,0.0,0.99907,0.0,0.16222]
[1779384086600,58.6,77829.17,0.0,0.99907,0.0,0.16221]
[1779384087285,58.6,77836.93,0.0,0.99908,0.0,0.16094]
[1779384089006,58.6,77836.93,0.0,0.99908,0.0,0.16094]
[1779384089020,58.6,77836.93,0.0,0.99908,0.0,0.16094]
[1779384089058,58.6,77836.93,0.0,0.99908,0.0,0.16094]
[1779384089139,58.6,77838.54,0.0,0.99908,0.0,0.16068]
[1779384089274,58.6,77838.54,0.0,0.99908,0.0,0.16068]
[1779384090306,58.6,77833.18,0.0,0.99908,0.0,0.16155]
[1779384091313,58.6,77830.3,0.0,0.99908,0.0,0.16166]
[1779384094334,58.6,77833.19,0.0,0.99908,0.0,0.16118]
[1779384095342,58.6,77836.42,0.0,0.99908,0.0,0.16065]
[1779384096814,58.6,77836.42,0.0,0.99908,0.0,0.16065]
[1779384096847,58.6,77836.42,0.0,0.99908,0.0,0.16065]
[1779384097029,58.6,77836.42,0.0,0.99908,0.0,0.16065]
[1779384097049,58.6,77836.61,0.0,0.99908,0.0,0.16062]
[1779384097356,58.6,77839.27,0.0,0.99909,0.0,0.16019]
[1779384098363,58.6,77841.25,0.0,0.99909,0.0,0.15987]
[1779384102391,58.6,77843.11,0.0,0.99909,0.0,0.15957]
[1779384103398,58.6,77845.7,0.0,0.99909,0.0,0.15915]
[1779384104767,58.6,77845.7,0.0,0.99909,0.0,0.15915]
[1779384104819,58.6,77845.7,0.0,0.99909,0.0,0.15915]
[1779384105031,58.6,77845.7,0.0,0.99909,0.0,0.15915]
[1779384105146,58.6,77845.7,0.0,0.99909,0.0,0.15915]
[1779384105159,58.6,77848.46,0.0,0.9991,0.0,0.1587]
[1779384107273,58.6,77847.36,0.0,0.99909,0.0,0.15888]
[1779384107333,58.6,77847.36,0.0,0.99909,0.0,0.15888]
[1779384107426,58.6,77846.72,0.0,0.99909,0.0,0.15898]
[1779384108433,58.6,77842.28,0.0,0.99909,0.0,0.1597]
[1779384109274,58.6,77842.28,0.0,0.99909,0.0,0.1597]
[1779384109372,58.6,77842.28,0.0,0.99909,0.0,0.1597]
[1779384109445,58.6,77841.31,0.0,0.99909,0.0,0.15986]
[1779384110450,58.6,77843.37,0.0,0.99909,0.0,0.15952]
[1779384111458,58.6,77846.78,0.0,0.99909,0.0,0.15897]
[1779384112335,58.6,77846.78,0.0,0.99909,0.0,0.15897]
[1779384112383,58.6,77846.78,0.0,0.99909,0.0,0.15897]
[1779384112521,58.6,77846.78,0.0,0.99909,0.0,0.15897]
[1779384112630,58.6,77846.78,0.0,0.99909,0.0,0.15897]
[1779384112731,58.6,77849.19,0.0,0.9991,0.0,0.15858]
[1779384115271,58.6,77848.5,0.0,0.9991,0.0,0.15869]
[1779384115384,58.6,77848.5,0.0,0.9991,0.0,0.15869]
[1779384115486,58.6,77848.62,0.0,0.9991,0.0,0.15867]
[1779384116492,58.6,77850.11,0.0,0.9991,0.0,0.15843]
[1779384117500,58.6,77852.34,0.0,0.9991,0.0,0.15807]
[1779384118507,58.6,77853.6,0.0,0.9991,0.0,0.15787]
[1779384119290,58.6,77853.6,0.0,0.9991,0.0,0.15787]
[1779384119392,58.6,77853.6,0.0,0.9991,0.0,0.15787]
[1779384119514,58.6,77854.41,0.0,0.9991,0.0,0.15774]
[1779384121280,58.6,77854.95,0.0,0.9991,0.0,0.15766]
[1779384121345,58.6,77854.95,0.0,0.9991,0.0,0.15766]
[1779384121528,58.6,77853.83,0.0,0.9991,0.0,0.15784]
[1779384125133,58.6,77854.72,0.0,0.9991,0.0,0.15769]
[1779384125153,58.6,77864.14,0.0,0.99911,0.0,0.15619]
[1779384125347,58.6,77864.14,0.0,0.99911,0.0,0.15619]
[1779384126148,58.6,77864.14,0.0,0.99911,0.0,0.15619]
[1779384125561,58.6,77871.96,0.0,0.99912,0.0,0.15495]
[1779384127925,58.6,77871.69,0.0,0.99912,0.0,0.15499]
[1779384127962,58.6,77878.77,0.0,0.99913,0.0,0.15388]
[1779384128587,58.6,77880.91,0.0,0.99913,0.0,0.15354]
[1779384129593,58.6,77885.77,0.0,0.99913,0.0,0.15278]
[1779384130600,58.6,77888.6,0.0,0.99914,0.0,0.15234]
[1779384131607,58.6,77889.88,0.0,0.99914,0.0,0.15214]
[1779384132577,58.6,77889.88,0.0,0.99914,0.0,0.15214]
[1779384132614,58.6,77892.18,0.0,0.99914,0.0,0.15178]
[1779384133621,58.6,77910.14,0.0,0.99916,0.0,0.14902]
[1779384134628,58.6,77920.29,0.0,0.99917,0.0,0.14748]
[1779384135294,58.6,77920.29,0.0,0.99917,0.0,0.14748]
[1779384135693,58.6,77920.29,0.0,0.99917,0.0,0.14748]
[1779384135794,58.6,77933.11,0.0,0.99918,0.0,0.14556]
[1779384136653,58.6,77933.17,0.0,0.99918,0.0,0.14555]
[1779384137660,58.6,77908.49,0.0,0.99915,0.0,0.14928]
[1779384138335,58.6,77908.49,0.0,0.99915,0.0,0.14928]
[1779384138741,58.6,77908.7,0.0,0.99915,0.0,0.14924]
[1779384139683,58.6,77890.19,0.0,0.99914,0.0,0.15209]
[1779384140687,58.6,77894.18,0.0,0.99914,0.0,0.15147]
[1779384142069,58.6,77894.18,0.0,0.99914,0.0,0.15147]
[1779384142170,58.6,77892.94,0.0,0.99914,0.0,0.15167]
[1779384142750,58.6,77892.94,0.0,0.99914,0.0,0.15167]
[1779384142826,58.6,77890.02,0.0,0.99914,0.0,0.15212]
[1779384143566,58.6,77890.02,0.0,0.99914,0.0,0.15212]
[1779384144043,58.6,77890.02,0.0,0.99914,0.0,0.15212]
[1779384144128,58.6,77876.32,0.0,0.99912,0.0,0.15426]
[1779384144722,58.6,77873.72,0.0,0.99912,0.0,0.15467]
[1779384147744,58.6,77872.45,0.0,0.99912,0.0,0.15487]
[1779384148779,58.6,77845.94,0.0,0.99909,0.0,0.15911]
[1779384149765,58.6,77845.94,0.0,0.99909,0.0,0.15911]
[1779384149772,58.6,77827.69,0.0,0.99907,0.0,0.16208]
[1779384150779,58.6,77824.62,0.0,0.99907,0.0,0.16259]
[1779384151323,58.6,77824.62,0.0,0.99907,0.0,0.16259]
[1779384151786,58.6,77822.77,0.0,0.99907,0.0,0.16253]
[1779384152597,58.6,77822.77,0.0,0.99907,0.0,0.16253]
[1779384152793,58.6,77826.02,0.0,0.99907,0.0,0.16199]
[1779384153821,58.6,77819.61,0.0,0.99907,0.0,0.16305]
[1779384154821,58.6,77810.59,0.0,0.99906,0.0,0.16455]
[1779384155411,58.6,77810.59,0.0,0.99906,0.0,0.16455]
[1779384156258,58.6,77810.04,0.0,0.99906,0.0,0.16464]
[1779384159629,58.6,77810.59,0.0,0.99906,0.0,0.16455]
[1779384160860,58.6,77808.94,0.0,0.99906,0.0,0.16482]
[1779384162874,58.6,77807.5,0.0,0.99906,0.0,0.16506]
[1779384163881,58.6,77802.18,0.0,0.99905,0.0,0.16595]
[1779384164888,58.6,77796.41,0.0,0.99904,0.0,0.16693]
[1779384165895,58.6,77784.56,0.0,0.99903,0.0,0.16894]
[1779384166902,58.6,77784.82,0.0,0.99903,0.0,0.1689]
[1779384167913,58.6,77769.91,0.0,0.99902,0.0,0.17146]
[1779384168923,58.6,77766.23,0.0,0.99901,0.0,0.1721]
[1779384169440,58.6,77766.23,0.0,0.99901,0.0,0.1721]
[1779384169930,58.6,77773.62,0.0,0.99902,0.0,0.17082]
[1779384171844,58.6,77773.62,0.0,0.99902,0.0,0.17082]
[1779384171944,58.6,77772.79,0.0,0.99902,0.0,0.17096]
[1779384172874,58.6,77772.79,0.0,0.99902,0.0,0.17096]
[1779384173027,58.6,77772.79,0.0,0.99902,0.0,0.17096]
[1779384175111,58.6,77772.41,0.0,0.99902,0.0,0.17103]
[1779384175972,58.6,77770.27,0.0,0.99902,0.0,0.1714]
[1779384177986,58.6,77769.08,0.0,0.99901,0.0,0.1716]
[1779384178993,58.6,77771.31,0.0,0.99902,0.0,0.17122]
[1779384180000,58.6,77776.63,0.0,0.99902,0.0,0.1703]
[1779384181007,58.6,77782.61,0.0,0.99903,0.0,0.16927]
[1779384184028,58.6,77777.43,0.0,0.99902,0.0,0.17016]
[1779384185036,58.6,77780.21,0.0,0.99903,0.0,0.16969]
[1779384186043,58.6,77781.49,0.0,0.99903,0.0,0.16947]
[1779384188057,58.6,77786.65,0.0,0.99903,0.0,0.16858]
[1779384189064,58.6,77796.44,0.0,0.99904,0.0,0.16692]
[1779384190071,58.6,77810.24,0.0,0.99906,0.0,0.1646]
[1779384191078,58.6,77814.0,0.0,0.99906,0.0,0.16398]
[1779384192085,58.6,77812.42,0.0,0.99906,0.0,0.16424]
[1779384193094,58.6,77807.98,0.0,0.99906,0.0,0.16498]
[1779384194101,58.6,77809.03,0.0,0.99906,0.0,0.16481]
[1779384195110,58.6,77816.63,0.0,0.99907,0.0,0.16354]
[1779384196117,58.6,77818.24,0.0,0.99907,0.0,0.16327]
[1779384197124,58.6,77814.08,0.0,0.99906,0.0,0.16396]
[1779384198132,58.6,77809.06,0.0,0.99906,0.0,0.1648]
[1779384199155,58.6,77809.06,0.0,0.99906,0.0,0.1648]
[1779384199241,58.6,77786.48,0.0,0.99903,0.0,0.16861]
[1779384200146,58.6,77777.92,0.0,0.99902,0.0,0.17008]
[1779384201156,58.6,77767.9,0.0,0.99901,0.0,0.17181]
[1779384202180,58.6,77765.02,0.0,0.99901,0.0,0.17231]
[1779384202673,58.6,77765.02,0.0,0.99901,0.0,0.17231]
[1779384203187,58.6,77749.55,0.0,0.99899,0.0,0.17502]
[1779384203385,58.6,77749.55,0.0,0.99899,0.0,0.17502]
[1779384204159,58.6,77749.55,0.0,0.99899,0.0,0.17502]
[1779384204194,58.6,77726.24,0.0,0.99897,0.0,0.17918]
[1779384204664,58.6,77726.24,0.0,0.99897,0.0,0.17918]
[1779384205201,58.6,77719.27,0.0,0.99896,0.0,0.18044]
[1779384206208,58.6,77717.08,0.0,0.99896,0.0,0.18083]
[1779384207215,58.6,77718.27,0.0,0.99896,0.0,0.18062]
[1779384208222,58.6,77715.06,0.0,0.99895,0.0,0.1812]
[1779384209230,58.6,77713.8,0.0,0.99895,0.0,0.18143]
[1779384210237,58.6,77707.04,0.0,0.99894,0.0,0.18267]
[1779384211244,58.6,77694.42,0.0,0.99893,0.0,0.18458]
[1779384212257,58.6,77684.19,0.0,0.99892,0.0,0.18649]
[1779384214267,58.6,77674.76,0.0,0.99891,0.0,0.18825]
[1779384215275,58.6,77654.73,0.0,0.99888,0.0,0.19206]
[1779384215946,58.6,77654.73,0.0,0.99888,0.0,0.19206]
[1779384216281,58.6,77648.7,0.0,0.99888,0.0,0.19322]
[1779384217288,58.6,77655.56,0.0,0.99888,0.0,0.19191]
[1779384218295,58.6,77662.64,0.0,0.99889,0.0,0.19055]
[1779384219303,58.6,77672.26,0.0,0.9989,0.0,0.18873]
[1779384220310,58.6,77674.51,0.0,0.99891,0.0,0.1883]
[1779384221317,58.6,77675.13,0.0,0.99891,0.0,0.18819]
[1779384224183,58.6,77674.87,0.0,0.99891,0.0,0.18823]
[1779384224345,58.6,77683.66,0.0,0.99892,0.0,0.18658]
[1779384225345,58.6,77685.8,0.0,0.99892,0.0,0.18618]
[1779384226352,58.6,77684.69,0.0,0.99892,0.0,0.18639]
[1779384228366,58.6,77680.14,0.0,0.99891,0.0,0.18724]
[1779384230201,58.6,77680.14,0.0,0.99891,0.0,0.18724]
[1779384230274,58.6,77680.14,0.0,0.99891,0.0,0.18724]
[1779384230367,58.6,77677.21,0.0,0.99891,0.0,0.18779]
[1779384230380,58.6,77682.35,0.0,0.99892,0.0,0.18683]
[1779384231387,58.6,77683.39,0.0,0.99892,0.0,0.18663]
[1779384232394,58.6,77693.36,0.0,0.99893,0.0,0.18478]
[1779384233423,58.6,77693.36,0.0,0.99893,0.0,0.18478]
[1779384233431,58.6,77700.01,0.0,0.99894,0.0,0.18355]
[1779384234408,58.6,77703.89,0.0,0.99894,0.0,0.18284]
[1779384235414,58.6,77704.98,0.0,0.99894,0.0,0.18264]
[1779384237429,58.6,77706.59,0.0,0.99895,0.0,0.18234]
[1779384238436,58.6,77708.33,0.0,0.99895,0.0,0.18202]
[1779384240198,58.6,77709.28,0.0,0.99895,0.0,0.18185]
[1779384240563,58.6,77708.13,0.0,0.99895,0.0,0.18206]
[1779384241460,58.6,77715.59,0.0,0.99896,0.0,0.1807]
[1779384242465,58.6,77726.23,0.0,0.99897,0.0,0.17878]
[1779384243473,58.6,77724.76,0.0,0.99897,0.0,0.17904]
[1779384244481,58.6,77727.22,0.0,0.99897,0.0,0.1786]
[1779384245488,58.6,77731.19,0.0,0.99897,0.0,0.17789]
[1779384246495,58.6,77735.94,0.0,0.99898,0.0,0.17704]
[1779384247502,58.6,77741.15,0.0,0.99899,0.0,0.17611]
[1779384249517,58.6,77745.27,0.0,0.99899,0.0,0.17538]
[1779384250524,58.6,77746.11,0.0,0.99899,0.0,0.17523]
[1779384252540,58.6,77752.62,0.0,0.999,0.0,0.17409]
[1779384253547,58.6,77755.53,0.0,0.999,0.0,0.17358]
[1779384254554,58.6,77763.83,0.0,0.99901,0.0,0.17213]
[1779384256919,58.6,77762.39,0.0,0.99901,0.0,0.17238]
[1779384257577,58.6,77763.27,0.0,0.99901,0.0,0.17223]
[1779384258798,58.6,77761.69,0.0,0.99901,0.0,0.1725]
[1779384259591,58.6,77755.96,0.0,0.999,0.0,0.1735]
[1779384260598,58.6,77754.49,0.0,0.999,0.0,0.17376]
[1779384262612,58.6,77761.91,0.0,0.99901,0.0,0.17246]
[1779384263619,58.6,77765.92,0.0,0.99901,0.0,0.17176]
[1779384264626,58.6,77767.19,0.0,0.99901,0.0,0.17154]
[1779384265633,58.6,77775.53,0.0,0.99902,0.0,0.1701]
[1779384266640,58.6,77777.49,0.0,0.99903,0.0,0.16977]
[1779384268654,58.6,77779.02,0.0,0.99903,0.0,0.16951]
[1779384271253,58.6,77779.01,0.0,0.99903,0.0,0.16951]
[1779384271272,58.6,77820.28,0.0,0.99907,0.0,0.16219]
[1779384271685,58.6,77828.9,0.0,0.99908,0.0,0.16078]
[1779384272693,58.6,77834.12,0.0,0.99909,0.0,0.15993]
[1779384273514,58.6,77834.12,0.0,0.99909,0.0,0.15993]
[1779384273833,58.6,77834.12,0.0,0.99909,0.0,0.15993]
[1779384273873,58.6,77835.59,0.0,0.99909,0.0,0.15969]
[1779384275036,58.6,77835.59,0.0,0.99909,0.0,0.15969]
[1779384275055,58.6,77837.77,0.0,0.99909,0.0,0.15934]
[1779384275714,58.6,77844.05,0.0,0.9991,0.0,0.15832]
[1779384276721,58.6,77846.46,0.0,0.9991,0.0,0.15793]
[1779384277728,58.6,77843.18,0.0,0.9991,0.0,0.15846]
[1779384278735,58.6,77840.64,0.0,0.99909,0.0,0.15887]
[1779384279741,58.6,77824.1,0.0,0.99908,0.0,0.16157]
[1779384280749,58.6,77821.78,0.0,0.99907,0.0,0.16195]
[1779384281782,58.6,77821.78,0.0,0.99907,0.0,0.16195]
[1779384281888,58.6,77821.78,0.0,0.99907,0.0,0.16195]
[1779384281973,58.6,77821.01,0.0,0.99907,0.0,0.16207]
[1779384282763,58.6,77834.18,0.0,0.99909,0.0,0.15992]
[1779384283770,58.6,77839.52,0.0,0.99909,0.0,0.15905]
[1779384284777,58.6,77840.85,0.0,0.99909,0.0,0.15884]
[1779384285784,58.6,77842.37,0.0,0.9991,0.0,0.15859]
[1779384287797,58.6,77837.06,0.0,0.99909,0.0,0.15945]
[1779384288810,58.6,77831.19,0.0,0.99908,0.0,0.16041]
[1779384291834,58.6,77804.77,0.0,0.99906,0.0,0.16477]
[1779384292841,58.6,77799.03,0.0,0.99905,0.0,0.16573]
[1779384294855,58.6,77800.49,0.0,0.99905,0.0,0.16548]
[1779384295862,58.6,77796.55,0.0,0.99905,0.0,0.16615]
[1779384297876,58.6,77799.02,0.0,0.99905,0.0,0.16573]
[1779384298883,58.6,77800.17,0.0,0.99905,0.0,0.16554]
[1779384300905,58.6,77809.44,0.0,0.99906,0.0,0.16399]
[1779384301911,58.6,77818.34,0.0,0.99907,0.0,0.16251]
[1779384302719,58.6,77818.34,0.0,0.99907,0.0,0.16251]
[1779384302784,58.6,77818.34,0.0,0.99907,0.0,0.16251]
[1779384302811,58.6,77818.34,0.0,0.99907,0.0,0.16251]
[1779384302919,58.6,77817.96,0.0,0.99907,0.0,0.16258]
[1779384303926,58.6,77824.16,0.0,0.99908,0.0,0.16156]
[1779384304958,58.6,77830.07,0.0,0.99908,0.0,0.16059]
[1779384305948,58.6,77826.65,0.0,0.99908,0.0,0.16115]
[1779384306955,58.6,77821.38,0.0,0.99907,0.0,0.16201]
[1779384307962,58.6,77822.36,0.0,0.99908,0.0,0.16185]
[1779384309166,58.6,77822.36,0.0,0.99908,0.0,0.16185]
[1779384309168,58.6,77827.45,0.0,0.99908,0.0,0.16102]
[1779384309975,58.6,77838.46,0.0,0.99909,0.0,0.15923]
[1779384310983,58.6,77846.75,0.0,0.9991,0.0,0.15789]
[1779384311990,58.6,77858.42,0.0,0.99911,0.0,0.15602]
[1779384312997,58.6,77861.22,0.0,0.99911,0.0,0.15558]
[1779384315011,58.6,77867.86,0.0,0.99912,0.0,0.15453]
[1779384317025,58.6,77862.55,0.0,0.99912,0.0,0.15537]
[1779384320046,58.6,77860.15,0.0,0.99911,0.0,0.15575]
[1779384322060,58.6,77858.33,0.0,0.99911,0.0,0.15604]
[1779384326088,58.6,77855.42,0.0,0.99911,0.0,0.1565]
[1779384327095,58.6,77857.15,0.0,0.99911,0.0,0.15622]
[1779384328102,58.6,77855.74,0.0,0.99911,0.0,0.15645]
[1779384328637,58.6,77855.74,0.0,0.99911,0.0,0.15645]
[1779384330118,58.6,77852.29,0.0,0.99911,0.0,0.157]
[1779384332450,58.6,77852.03,0.0,0.99911,0.0,0.15668]
[1779384332557,58.6,77852.24,0.0,0.99911,0.0,0.15665]
[1779384333139,58.6,77856.01,0.0,0.99911,0.0,0.15605]
[1779384334146,58.6,77857.05,0.0,0.99911,0.0,0.15588]
[1779384335152,58.6,77842.42,0.0,0.9991,0.0,0.15822]
[1779384336160,58.6,77837.02,0.0,0.99909,0.0,0.15909]
[1779384338174,58.6,77839.13,0.0,0.99909,0.0,0.15875]
[1779384339181,58.6,77842.03,0.0,0.9991,0.0,0.15828]
[1779384340188,58.6,77842.97,0.0,0.9991,0.0,0.15813]
[1779384341195,58.6,77849.64,0.0,0.99911,0.0,0.15706]
[1779384342202,58.6,77848.09,0.0,0.9991,0.0,0.15731]
[1779384344216,58.6,77846.05,0.0,0.9991,0.0,0.15764]
[1779384346231,58.6,77843.16,0.0,0.9991,0.0,0.1581]
[1779384348245,58.6,77846.09,0.0,0.9991,0.0,0.15763]
[1779384349252,58.6,77849.12,0.0,0.9991,0.0,0.15715]
[1779384351272,58.6,77851.63,0.0,0.99911,0.0,0.15674]
[1779384352277,58.6,77854.93,0.0,0.99911,0.0,0.15622]
[1779384354291,58.6,77853.21,0.0,0.99911,0.0,0.15649]
[1779384355298,58.6,77848.33,0.0,0.9991,0.0,0.15727]
[1779384356305,58.6,77843.23,0.0,0.9991,0.0,0.15809]
[1779384358319,58.6,77847.53,0.0,0.9991,0.0,0.1574]
[1779384359325,58.6,77848.84,0.0,0.9991,0.0,0.15719]
[1779384361340,58.6,77854.7,0.0,0.99911,0.0,0.15625]
[1779384362347,58.6,77855.84,0.0,0.99911,0.0,0.15607]
[1779384363353,58.6,77858.86,0.0,0.99911,0.0,0.15559]
[1779384364361,58.6,77861.17,0.0,0.99912,0.0,0.15523]
[1779384365368,58.6,77867.57,0.0,0.99912,0.0,0.15422]
[1779384366375,58.6,77870.66,0.0,0.99913,0.0,0.15373]
[1779384367382,58.6,77871.68,0.0,0.99913,0.0,0.15357]
[1779384369396,58.6,77870.66,0.0,0.99913,0.0,0.15373]
[1779384370405,58.6,77878.07,0.0,0.99913,0.0,0.15257]
[1779384372421,58.6,77880.09,0.0,0.99914,0.0,0.15226]
[1779384375443,58.6,77877.35,0.0,0.99913,0.0,0.15268]
[1779384377458,58.6,77875.12,0.0,0.99913,0.0,0.15303]
[1779384378468,58.6,77874.04,0.0,0.99913,0.0,0.1532]
[1779384379474,58.6,77866.11,0.0,0.99912,0.0,0.15445]
[1779384380481,58.6,77864.73,0.0,0.99912,0.0,0.15466]
[1779384381488,58.6,77872.95,0.0,0.99913,0.0,0.15337]
[1779384382495,58.6,77873.88,0.0,0.99913,0.0,0.15323]
[1779384383502,58.6,77876.01,0.0,0.99913,0.0,0.15289]
[1779384384509,58.6,77877.23,0.0,0.99913,0.0,0.1527]
[1779384386523,58.6,77875.63,0.0,0.99913,0.0,0.15295]
[1779384387529,58.6,77883.02,0.0,0.99914,0.0,0.1518]
[1779384388537,58.6,77884.53,0.0,0.99914,0.0,0.15157]
[1779384389544,58.6,77885.58,0.0,0.99914,0.0,0.15141]
[1779384390551,58.6,77881.37,0.0,0.99914,0.0,0.15206]
[1779384391559,58.6,77879.47,0.0,0.99914,0.0,0.152]
[1779384392566,58.6,77876.46,0.0,0.99913,0.0,0.15247]
[1779384393573,58.6,77875.18,0.0,0.99913,0.0,0.15267]
[1779384396593,58.6,77873.13,0.0,0.99913,0.0,0.15299]
[1779384397601,58.6,77861.64,0.0,0.99912,0.0,0.1548]
[1779384398608,58.6,77863.51,0.0,0.99912,0.0,0.1545]
[1779384399615,58.6,77864.59,0.0,0.99912,0.0,0.15433]
[1779384401948,58.6,77865.08,0.0,0.99912,0.0,0.15425]
[1779384402039,58.6,77865.08,0.0,0.99912,0.0,0.15425]
[1779384402068,58.6,77865.08,0.0,0.99912,0.0,0.15425]
[1779384402270,58.6,77865.08,0.0,0.99912,0.0,0.15425]
[1779384402636,58.6,77860.99,0.0,0.99912,0.0,0.1549]
[1779384403643,58.6,77859.45,0.0,0.99912,0.0,0.15514]
[1779384404650,58.6,77857.57,0.0,0.99912,0.0,0.15544]
[1779384405657,58.6,77844.2,0.0,0.9991,0.0,0.15757]
[1779384406664,58.6,77840.53,0.0,0.9991,0.0,0.15816]
[1779384407671,58.6,77840.28,0.0,0.9991,0.0,0.1582]
[1779384410313,58.6,77840.37,0.0,0.9991,0.0,0.15819]
[1779384410429,58.6,77840.37,0.0,0.9991,0.0,0.15819]
[1779384410530,58.6,77840.37,0.0,0.9991,0.0,0.15819]
[1779384411698,58.6,77844.04,0.0,0.9991,0.0,0.1576]
[1779384412706,58.6,77841.6,0.0,0.9991,0.0,0.15799]
[1779384413716,58.6,77837.41,0.0,0.99909,0.0,0.15867]
[1779384414721,58.6,77832.57,0.0,0.99909,0.0,0.15945]
[1779384417247,58.6,77832.18,0.0,0.99909,0.0,0.15951]
[1779384417272,58.6,77832.18,0.0,0.99909,0.0,0.15951]
[1779384417300,58.6,77832.18,0.0,0.99909,0.0,0.15951]
[1779384417415,58.6,77832.18,0.0,0.99909,0.0,0.15951]
[1779384417523,58.6,77832.18,0.0,0.99909,0.0,0.15951]
[1779384420763,58.6,77834.0,0.0,0.99909,0.0,0.15922]
[1779384421770,58.6,77842.2,0.0,0.9991,0.0,0.15789]
[1779384422777,58.6,77846.37,0.0,0.9991,0.0,0.15722]
[1779384423799,58.6,77840.59,0.0,0.9991,0.0,0.15815]
[1779384425356,58.6,77840.59,0.0,0.9991,0.0,0.15815]
[1779384425439,58.6,77828.95,0.0,0.99909,0.0,0.16004]
[1779384425806,58.6,77832.62,0.0,0.99909,0.0,0.15944]
[1779384426813,58.6,77837.75,0.0,0.9991,0.0,0.15861]
[1779384427695,58.6,77837.75,0.0,0.9991,0.0,0.15861]
[1779384427820,58.6,77839.45,0.0,0.9991,0.0,0.15834]
[1779384428775,58.6,77839.45,0.0,0.9991,0.0,0.15834]
[1779384428880,58.6,77839.45,0.0,0.9991,0.0,0.15834]
[1779384429031,58.6,77839.45,0.0,0.9991,0.0,0.15834]
[1779384429834,58.6,77834.83,0.0,0.99909,0.0,0.15908]
[1779384430841,58.6,77833.35,0.0,0.99909,0.0,0.15932]
[1779384431848,58.6,77831.42,0.0,0.99909,0.0,0.15964]
[1779384432855,58.6,77832.52,0.0,0.99909,0.0,0.15946]
[1779384435160,58.6,77832.28,0.0,0.99909,0.0,0.1595]
[1779384435232,58.6,77832.28,0.0,0.99909,0.0,0.1595]
[1779384435271,58.6,77832.28,0.0,0.99909,0.0,0.1595]
[1779384438897,58.6,77828.18,0.0,0.99909,0.0,0.16016]
[1779384439904,58.6,77826.86,0.0,0.99908,0.0,0.16038]
[1779384441960,58.6,77855.78,0.0,0.99911,0.0,0.15572]
[1779384442968,58.6,77857.17,0.0,0.99911,0.0,0.1555]
[1779384444984,58.6,77864.07,0.0,0.99912,0.0,0.15441]
[1779384446030,58.6,77876.75,0.0,0.99913,0.0,0.15243]
[1779384447022,58.6,77884.57,0.0,0.99914,0.0,0.15121]
[1779384448029,58.6,77889.46,0.0,0.99915,0.0,0.15046]
[1779384449036,58.6,77891.68,0.0,0.99915,0.0,0.15012]
[1779384450042,58.6,77886.14,0.0,0.99914,0.0,0.15097]
[1779384451051,58.6,77876.98,0.0,0.99914,0.0,0.15204]
[1779384452057,58.6,77873.84,0.0,0.99913,0.0,0.15253]
[1779384453064,58.6,77871.91,0.0,0.99913,0.0,0.15283]
[1779384454071,58.6,77868.91,0.0,0.99913,0.0,0.1533]
[1779384455078,58.6,77865.72,0.0,0.99913,0.0,0.1538]
[1779384456085,58.6,77866.67,0.0,0.99913,0.0,0.15365]
[1779384457092,58.6,77867.73,0.0,0.99913,0.0,0.15348]
[1779384458099,58.6,77865.32,0.0,0.99912,0.0,0.15386]
[1779384459707,58.6,77864.55,0.0,0.99912,0.0,0.15398]
[1779384459771,58.6,77864.55,0.0,0.99912,0.0,0.15398]
[1779384459825,58.6,77864.55,0.0,0.99912,0.0,0.15398]
[1779384460023,58.6,77864.55,0.0,0.99912,0.0,0.15398]
[1779384460115,58.6,77863.14,0.0,0.99912,0.0,0.1542]
[1779384462130,58.6,77866.13,0.0,0.99913,0.0,0.15373]
[1779384463137,58.6,77874.8,0.0,0.99913,0.0,0.15238]
[1779384464144,58.6,77875.32,0.0,0.99913,0.0,0.1523]
[1779384465033,58.6,77875.32,0.0,0.99913,0.0,0.1523]
[1779384465098,58.6,77875.32,0.0,0.99913,0.0,0.1523]
[1779384465271,58.6,77875.32,0.0,0.99913,0.0,0.1523]
[1779384466158,58.6,77876.97,0.0,0.99914,0.0,0.15204]
[1779384467165,58.6,77875.93,0.0,0.99914,0.0,0.1522]
[1779384469178,58.6,77866.58,0.0,0.99913,0.0,0.15366]
[1779384470186,58.6,77864.93,0.0,0.99912,0.0,0.15392]
[1779384472252,58.6,77864.58,0.0,0.99912,0.0,0.15398]
[1779384472272,58.6,77864.58,0.0,0.99912,0.0,0.15398]
[1779384472366,58.6,77864.58,0.0,0.99912,0.0,0.15398]
[1779384472522,58.6,77864.58,0.0,0.99912,0.0,0.15398]
[1779384477235,58.6,77863.64,0.0,0.99912,0.0,0.15412]
[1779384479249,58.6,77853.7,0.0,0.99911,0.0,0.1557]
[1779384480256,58.6,77851.7,0.0,0.99911,0.0,0.15601]
[1779384481263,58.6,77853.69,0.0,0.99911,0.0,0.1557]
[1779384482270,58.6,77855.86,0.0,0.99912,0.0,0.15535]
[1779384482847,58.6,77855.86,0.0,0.99912,0.0,0.15535]
[1779384482860,58.6,77855.86,0.0,0.99912,0.0,0.15535]
[1779384483030,58.6,77855.86,0.0,0.99912,0.0,0.15535]
[1779384485872,58.6,77856.88,0.0,0.99912,0.0,0.15519]
[1779384486299,58.6,77858.44,0.0,0.99912,0.0,0.15494]
[1779384487306,58.6,77859.78,0.0,0.99912,0.0,0.15473]
[1779384488616,58.6,77859.78,0.0,0.99912,0.0,0.15473]
[1779384488638,58.6,77859.78,0.0,0.99912,0.0,0.15473]
[1779384488313,58.6,77860.72,0.0,0.99912,0.0,0.15458]
[1779384488772,58.6,77860.72,0.0,0.99912,0.0,0.15458]
[1779384489320,58.6,77864.83,0.0,0.99912,0.0,0.15394]
[1779384490327,58.6,77867.25,0.0,0.99913,0.0,0.15356]
[1779384493348,58.6,77868.77,0.0,0.99913,0.0,0.15332]
[1779384494355,58.6,77865.75,0.0,0.99913,0.0,0.15379]
[1779384496327,58.6,77864.97,0.0,0.99912,0.0,0.15391]
[1779384496358,58.6,77864.97,0.0,0.99912,0.0,0.15391]
[1779384496526,58.6,77864.97,0.0,0.99912,0.0,0.15391]
[1779384497377,58.6,77866.32,0.0,0.99913,0.0,0.1537]
[1779384498384,58.6,77867.75,0.0,0.99913,0.0,0.15348]
[1779384499391,58.6,77870.84,0.0,0.99913,0.0,0.15299]
[1779384500476,58.6,77870.84,0.0,0.99913,0.0,0.15299]
[1779384500511,58.6,77870.84,0.0,0.99913,0.0,0.15299]
[1779384500522,58.6,77870.84,0.0,0.99913,0.0,0.15299]
[1779384502414,58.6,77867.67,0.0,0.99913,0.0,0.15349]
[1779384503421,58.6,77866.64,0.0,0.99913,0.0,0.15365]
[1779384503938,58.6,77866.64,0.0,0.99913,0.0,0.15365]
[1779384504024,58.6,77866.64,0.0,0.99913,0.0,0.15365]
[1779384504055,58.6,77866.64,0.0,0.99913,0.0,0.15365]
[1779384504272,58.6,77866.64,0.0,0.99913,0.0,0.15365]
[1779384504428,58.6,77868.25,0.0,0.99913,0.0,0.1534]
[1779384506442,58.6,77869.09,0.0,0.99913,0.0,0.15327]
[1779384507450,58.6,77867.33,0.0,0.99913,0.0,0.15354]
[1779384508619,58.6,77867.33,0.0,0.99913,0.0,0.15354]
[1779384508658,58.6,77867.33,0.0,0.99913,0.0,0.15354]
[1779384508712,58.6,77865.68,0.0,0.99913,0.0,0.1538]
[1779384508771,58.6,77865.68,0.0,0.99913,0.0,0.1538]
[1779384514498,58.6,77866.58,0.0,0.99913,0.0,0.15331]
[1779384516513,58.6,77883.57,0.0,0.99914,0.0,0.15067]
[1779384517520,58.6,77898.09,0.0,0.99916,0.0,0.14844]
[1779384518527,58.6,77904.43,0.0,0.99916,0.0,0.14748]
[1779384519534,58.6,77912.05,0.0,0.99917,0.0,0.14633]
[1779384520541,58.6,77913.63,0.0,0.99917,0.0,0.1461]
[1779384523562,58.6,77912.35,0.0,0.99917,0.0,0.14629]
[1779384524569,58.6,77911.53,0.0,0.99917,0.0,0.14641]
[1779384526584,58.6,77910.45,0.0,0.99917,0.0,0.14657]
[1779384527591,58.6,77911.31,0.0,0.99917,0.0,0.14644]
[1779384528598,58.6,77913.17,0.0,0.99917,0.0,0.14616]
[1779384529605,58.6,77914.43,0.0,0.99917,0.0,0.14598]
[1779384530612,58.6,77916.92,0.0,0.99918,0.0,0.1456]
[1779384531619,58.6,77918.05,0.0,0.99918,0.0,0.14543]
[1779384533633,58.6,77921.17,0.0,0.99918,0.0,0.14497]
[1779384534640,58.6,77918.6,0.0,0.99918,0.0,0.14535]
[1779384535647,58.6,77917.46,0.0,0.99918,0.0,0.14552]
[1779384535868,58.6,77917.46,0.0,0.99918,0.0,0.14552]
[1779384535979,58.6,77917.46,0.0,0.99918,0.0,0.14552]
[1779384536023,58.6,77917.46,0.0,0.99918,0.0,0.14552]
[1779384538668,58.6,77920.21,0.0,0.99918,0.0,0.14511]
[1779384540682,58.6,77921.22,0.0,0.99918,0.0,0.14496]
[1779384541689,58.6,77928.19,0.0,0.99919,0.0,0.14393]
[1779384542696,58.6,77928.92,0.0,0.99919,0.0,0.14382]
[1779384543470,58.6,77928.92,0.0,0.99919,0.0,0.14382]
[1779384543527,58.6,77928.92,0.0,0.99919,0.0,0.14382]
[1779384543580,58.6,77928.92,0.0,0.99919,0.0,0.14382]
[1779384543703,58.6,77932.24,0.0,0.99919,0.0,0.14333]
[1779384543772,58.6,77932.24,0.0,0.99919,0.0,0.14333]
[1779384547731,58.6,77930.9,0.0,0.99919,0.0,0.14353]
[1779384548738,58.6,77929.21,0.0,0.99919,0.0,0.14378]
[1779384549203,58.6,77929.21,0.0,0.99919,0.0,0.14378]
[1779384549245,58.6,77929.21,0.0,0.99919,0.0,0.14378]
[1779384549273,58.6,77929.21,0.0,0.99919,0.0,0.14378]
[1779384550752,58.6,77925.65,0.0,0.99918,0.0,0.1443]
[1779384551759,58.6,77924.6,0.0,0.99918,0.0,0.14446]
[1779384555337,58.6,77925.04,0.0,0.99918,0.0,0.14439]
[1779384555445,58.6,77925.04,0.0,0.99918,0.0,0.14439]
[1779384555522,58.6,77925.04,0.0,0.99918,0.0,0.14439]
[1779384555596,58.6,77923.87,0.0,0.99918,0.0,0.14457]
[1779384557801,58.6,77923.1,0.0,0.99918,0.0,0.14468]
[1779384559815,58.6,77922.17,0.0,0.99918,0.0,0.14482]
[1779384560822,58.6,77917.6,0.0,0.99918,0.0,0.1455]
[1779384562210,58.6,77917.6,0.0,0.99918,0.0,0.1455]
[1779384562271,58.6,77917.6,0.0,0.99918,0.0,0.1455]
[1779384562323,58.6,77917.6,0.0,0.99918,0.0,0.1455]
[1779384562522,58.6,77917.6,0.0,0.99918,0.0,0.1455]
[1779384562566,58.6,77917.6,0.0,0.99918,0.0,0.1455]
[1779384562835,58.6,77916.5,0.0,0.99918,0.0,0.14567]
[1779384564357,58.6,77916.5,0.0,0.99918,0.0,0.14567]
[1779384564414,58.6,77906.18,0.0,0.99917,0.0,0.14722]
[1779384564857,58.6,77903.6,0.0,0.99916,0.0,0.14761]
[1779384565863,58.6,77902.93,0.0,0.99916,0.0,0.14771]
[1779384567660,58.6,77902.93,0.0,0.99916,0.0,0.14771]
[1779384568884,58.6,77900.45,0.0,0.99916,0.0,0.14808]
[1779384570242,58.6,77900.45,0.0,0.99916,0.0,0.14808]
[1779384570270,58.6,77900.45,0.0,0.99916,0.0,0.14808]
[1779384570354,58.6,77900.45,0.0,0.99916,0.0,0.14808]
[1779384570521,58.6,77900.45,0.0,0.99916,0.0,0.14808]
[1779384570535,58.6,77899.64,0.0,0.99916,0.0,0.14821]
[1779384571905,58.6,77901.47,0.0,0.99916,0.0,0.14759]
[1779384574926,58.6,77902.57,0.0,0.99916,0.0,0.14742]
[1779384575933,58.6,77903.58,0.0,0.99917,0.0,0.14727]
[1779384577565,58.6,77903.58,0.0,0.99917,0.0,0.14727]
[1779384577632,58.6,77906.29,0.0,0.99917,0.0,0.14686]
[1779384578396,58.6,77906.29,0.0,0.99917,0.0,0.14686]
[1779384578535,58.6,77906.29,0.0,0.99917,0.0,0.14686]
[1779384578548,58.6,77906.29,0.0,0.99917,0.0,0.14686]
[1779384578770,58.6,77906.29,0.0,0.99917,0.0,0.14686]
[1779384579961,58.6,77908.58,0.0,0.99917,0.0,0.14651]
[1779384580968,58.6,77909.42,0.0,0.99917,0.0,0.14639]
[1779384581975,58.6,77915.41,0.0,0.99918,0.0,0.14549]
[1779384587010,58.6,77915.3,0.0,0.99918,0.0,0.14551]
[1779384591580,58.6,77915.83,0.0,0.99918,0.0,0.14543]
[1779384591644,58.6,77915.83,0.0,0.99918,0.0,0.14543]
[1779384591774,58.6,77915.83,0.0,0.99918,0.0,0.14543]
[1779384591846,58.6,77915.71,0.0,0.99918,0.0,0.14544]
[1779384592022,58.6,77915.71,0.0,0.99918,0.0,0.14544]
[1779384592135,58.6,77915.71,0.0,0.99918,0.0,0.14544]
[1779384592592,58.6,77915.71,0.0,0.99918,0.0,0.14544]
[1779384592666,58.6,77915.71,0.0,0.99918,0.0,0.14544]
[1779384592710,58.6,77914.55,0.0,0.99918,0.0,0.14562]
[1779384593052,58.6,77911.41,0.0,0.99917,0.0,0.14609]
[1779384594059,58.6,77910.38,0.0,0.99917,0.0,0.14624]
[1779384595780,58.6,77910.38,0.0,0.99917,0.0,0.14624]
[1779384595887,58.6,77910.42,0.0,0.99917,0.0,0.14624]
[1779384596073,58.6,77909.51,0.0,0.99917,0.0,0.14637]
[1779384598087,58.6,77910.94,0.0,0.99917,0.0,0.14616]
[1779384599778,58.6,77910.94,0.0,0.99917,0.0,0.14616]
[1779384599094,58.6,77908.13,0.0,0.99917,0.0,0.14658]
[1779384599868,58.6,77908.13,0.0,0.99917,0.0,0.14658]
[1779384601108,58.6,77909.35,0.0,0.99917,0.0,0.1464]
[1779384603772,58.6,77909.87,0.0,0.99917,0.0,0.14632]
[1779384603832,58.6,77909.71,0.0,0.99917,0.0,0.14634]
[1779384604613,58.6,77909.71,0.0,0.99917,0.0,0.14634]
[1779384604818,58.6,77909.71,0.0,0.99917,0.0,0.14634]
[1779384605023,58.6,77909.39,0.0,0.99917,0.0,0.14639]
[1779384605146,58.6,77909.39,0.0,0.99917,0.0,0.14639]
[1779384605249,58.6,77917.6,0.0,0.99918,0.0,0.14516]
[1779384606143,58.6,77921.45,0.0,0.99918,0.0,0.14459]
[1779384607164,58.6,77920.51,0.0,0.99918,0.0,0.14473]
[1779384608171,58.6,77921.82,0.0,0.99918,0.0,0.14453]
[1779384609178,58.6,77926.39,0.0,0.99919,0.0,0.14386]
[1779384610629,58.6,77926.39,0.0,0.99919,0.0,0.14386]
[1779384610730,58.6,77930.35,0.0,0.99919,0.0,0.14327]
[1779384610934,58.6,77930.35,0.0,0.99919,0.0,0.14327]
[1779384611192,58.6,77931.62,0.0,0.99919,0.0,0.14308]
[1779384612422,58.6,77931.62,0.0,0.99919,0.0,0.14308]
[1779384613206,58.6,77932.76,0.0,0.99919,0.0,0.14292]
[1779384618240,58.6,77932.12,0.0,0.99919,0.0,0.14301]
[1779384619275,58.6,77932.12,0.0,0.99919,0.0,0.14301]
[1779384619395,58.6,77932.12,0.0,0.99919,0.0,0.14301]
[1779384619521,58.6,77932.12,0.0,0.99919,0.0,0.14301]
[1779384619645,58.6,77932.12,0.0,0.99919,0.0,0.14301]
[1779384620255,58.6,77930.75,0.0,0.99919,0.0,0.14321]
[1779384622269,58.6,77928.41,0.0,0.99919,0.0,0.14356]
[1779384623276,58.6,77929.93,0.0,0.99919,0.0,0.14333]
[1779384624128,58.6,77929.93,0.0,0.99919,0.0,0.14333]
[1779384624521,58.6,77932.22,0.0,0.99919,0.0,0.143]
[1779384625293,58.6,77929.92,0.0,0.99919,0.0,0.14334]
[1779384626298,58.6,77929.16,0.0,0.99919,0.0,0.14345]
[1779384627305,58.6,77919.76,0.0,0.99918,0.0,0.14484]
[1779384628312,58.6,77915.18,0.0,0.99918,0.0,0.14552]
[1779384629320,58.6,77916.04,0.0,0.99918,0.0,0.14539]
[1779384630373,58.6,77920.22,0.0,0.99918,0.0,0.14477]
[1779384630997,58.6,77920.22,0.0,0.99918,0.0,0.14477]
[1779384631343,58.6,77924.23,0.0,0.99919,0.0,0.14384]
[1779384632350,58.6,77927.52,0.0,0.99919,0.0,0.14335]
[1779384633357,58.6,77931.07,0.0,0.99919,0.0,0.14283]
[1779384634183,58.6,77931.07,0.0,0.99919,0.0,0.14283]
[1779384634304,58.6,77931.07,0.0,0.99919,0.0,0.14283]
[1779384636378,58.6,77928.31,0.0,0.99919,0.0,0.14324]
[1779384637385,58.6,77926.21,0.0,0.99919,0.0,0.14355]
[1779384640568,58.6,77926.85,0.0,0.99919,0.0,0.14345]
[1779384640669,58.6,77918.01,0.0,0.99918,0.0,0.14476]
[1779384641413,58.6,77912.38,0.0,0.99918,0.0,0.1456]
[1779384642421,58.6,77909.75,0.0,0.99917,0.0,0.146]
[1779384643428,58.6,77894.11,0.0,0.99916,0.0,0.14836]
[1779384644435,58.6,77891.24,0.0,0.99916,0.0,0.14879]
[1779384645531,58.6,77890.26,0.0,0.99915,0.0,0.14894]
[1779384647456,58.6,77891.4,0.0,0.99916,0.0,0.14877]
[1779384648463,58.6,77893.33,0.0,0.99916,0.0,0.14848]
[1779384649470,58.6,77897.13,0.0,0.99916,0.0,0.1479]
[1779384650477,58.6,77899.41,0.0,0.99916,0.0,0.14755]
[1779384651484,58.6,77903.11,0.0,0.99917,0.0,0.14699]
[1779384652491,58.6,77906.94,0.0,0.99917,0.0,0.14642]
[1779384654505,58.6,77907.9,0.0,0.99917,0.0,0.14627]
[1779384658533,58.6,77905.4,0.0,0.99917,0.0,0.14665]
[1779384659541,58.6,77903.17,0.0,0.99917,0.0,0.14699]
[1779384662560,58.6,77902.79,0.0,0.99917,0.0,0.14704]
[1779384662745,58.6,77902.79,0.0,0.99917,0.0,0.14704]
[1779384663571,58.6,77904.49,0.0,0.99917,0.0,0.14679]
[1779384665585,58.6,77895.11,0.0,0.99916,0.0,0.14821]
[1779384666592,58.6,77894.1,0.0,0.99916,0.0,0.14836]
[1779384668606,58.6,77896.47,0.0,0.99916,0.0,0.148]
[1779384669613,58.6,77902.67,0.0,0.99917,0.0,0.14706]
[1779384670620,58.6,77906.1,0.0,0.99917,0.0,0.14654]
[1779384671627,58.6,77903.94,0.0,0.99917,0.0,0.14687]
[1779384672634,58.6,77899.09,0.0,0.99916,0.0,0.1476]
[1779384673641,58.6,77903.32,0.0,0.99917,0.0,0.14696]
[1779384674648,58.6,77902.22,0.0,0.99917,0.0,0.14713]
[1779384675655,58.6,77903.68,0.0,0.99917,0.0,0.14691]
[1779384676665,58.6,77902.36,0.0,0.99917,0.0,0.14711]
[1779384677670,58.6,77899.3,0.0,0.99916,0.0,0.14757]
[1779384678678,58.6,77897.66,0.0,0.99916,0.0,0.14782]
[1779384679685,58.6,77899.69,0.0,0.99916,0.0,0.14751]
[1779384680692,58.6,77901.06,0.0,0.99917,0.0,0.1473]
[1779384681699,58.6,77905.01,0.0,0.99917,0.0,0.14671]
[1779384684567,58.6,77905.3,0.0,0.99917,0.0,0.14666]
[1779384684720,58.6,77917.96,0.0,0.99918,0.0,0.14477]
[1779384685726,58.6,77921.9,0.0,0.99918,0.0,0.14418]
[1779384687741,58.6,77924.83,0.0,0.99919,0.0,0.14375]
[1779384688747,58.6,77927.01,0.0,0.99919,0.0,0.14343]
[1779384689755,58.6,77928.45,0.0,0.99919,0.0,0.14322]
[1779384690762,58.6,77929.7,0.0,0.99919,0.0,0.14303]
[1779384693782,58.6,77931.96,0.0,0.9992,0.0,0.14237]
[1779384695801,58.6,77929.63,0.0,0.99919,0.0,0.14271]
[1779384696814,58.6,77932.36,0.0,0.9992,0.0,0.14231]
[1779384697823,58.6,77946.91,0.0,0.99921,0.0,0.14019]
[1779384698431,58.6,77946.91,0.0,0.99921,0.0,0.14019]
[1779384698830,58.6,77960.98,0.0,0.99922,0.0,0.13817]
[1779384699837,58.6,77962.7,0.0,0.99922,0.0,0.13792]
[1779384700843,58.6,77963.81,0.0,0.99922,0.0,0.13777]
[1779384701724,58.6,77963.81,0.0,0.99922,0.0,0.13777]
[1779384701851,58.6,77964.05,0.0,0.99922,0.0,0.13773]
[1779384703865,58.6,77963.31,0.0,0.99922,0.0,0.13784]
[1779384705879,58.6,77962.42,0.0,0.99922,0.0,0.13796]
[1779384706886,58.6,77959.7,0.0,0.99922,0.0,0.13835]
[1779384707344,58.6,77959.7,0.0,0.99922,0.0,0.13835]
[1779384707893,58.6,77961.0,0.0,0.99922,0.0,0.13817]
[1779384709907,58.6,77959.75,0.0,0.99922,0.0,0.13835]
[1779384712927,58.6,77960.54,0.0,0.99922,0.0,0.13823]
[1779384713935,58.6,77961.52,0.0,0.99922,0.0,0.13809]
[1779384714942,58.6,77962.25,0.0,0.99922,0.0,0.13799]
[1779384716956,58.6,77961.31,0.0,0.99922,0.0,0.13812]
[1779384717963,58.6,77962.05,0.0,0.99922,0.0,0.13802]
[1779384719977,58.6,77961.2,0.0,0.99922,0.0,0.13814]
[1779384722998,58.6,77960.14,0.0,0.99922,0.0,0.13829]
[1779384725013,58.6,77957.89,0.0,0.99922,0.0,0.13861]
[1779384727026,58.6,77960.31,0.0,0.99922,0.0,0.13827]
[1779384728033,58.6,77961.79,0.0,0.99922,0.0,0.13805]
[1779384731054,58.6,77963.05,0.0,0.99922,0.0,0.13787]
[1779384732060,58.6,77960.94,0.0,0.99922,0.0,0.13818]
[1779384734075,58.6,77963.73,0.0,0.99922,0.0,0.13778]
[1779384735082,58.6,77962.93,0.0,0.99922,0.0,0.13789]
[1779384737096,58.6,77963.92,0.0,0.99922,0.0,0.13775]
[1779384738103,58.6,77962.84,0.0,0.99922,0.0,0.1379]
[1779384739112,58.6,77959.79,0.0,0.99922,0.0,0.13834]
[1779384740119,58.6,77944.78,0.0,0.99921,0.0,0.1405]
[1779384741126,58.6,77939.43,0.0,0.9992,0.0,0.14127]
[1779384742133,58.6,77940.89,0.0,0.9992,0.0,0.14106]
[1779384743149,58.6,77944.57,0.0,0.99921,0.0,0.14053]
[1779384744156,58.6,77946.61,0.0,0.99921,0.0,0.14023]
[1779384745163,58.6,77949.05,0.0,0.99921,0.0,0.13988]
[1779384746170,58.6,77954.56,0.0,0.99922,0.0,0.13909]
[1779384747177,58.6,77956.02,0.0,0.99922,0.0,0.13888]
[1779384748184,58.6,77959.97,0.0,0.99922,0.0,0.13831]
[1779384750198,58.6,77961.17,0.0,0.99922,0.0,0.13814]
[1779384752218,58.6,77972.54,0.0,0.99923,0.0,0.13621]
[1779384753229,58.6,77973.1,0.0,0.99923,0.0,0.13613]
[1779384754230,58.6,77969.78,0.0,0.99923,0.0,0.1366]
[1779384755237,58.6,77972.31,0.0,0.99923,0.0,0.13624]
[1779384756244,58.6,77970.77,0.0,0.99923,0.0,0.13646]
[1779384757251,58.6,77968.17,0.0,0.99923,0.0,0.13682]
[1779384758257,58.6,77965.41,0.0,0.99923,0.0,0.13721]
[1779384759264,58.6,77962.18,0.0,0.99922,0.0,0.13767]
[1779384760911,58.6,77961.38,0.0,0.99922,0.0,0.13779]
[1779384761469,58.6,77971.99,0.0,0.99923,0.0,0.13628]
[1779384762142,58.6,77971.99,0.0,0.99923,0.0,0.13628]
[1779384762286,58.6,77963.56,0.0,0.99923,0.0,0.13748]
[1779384763293,58.6,77940.42,0.0,0.99921,0.0,0.1408]
[1779384764916,58.6,77940.42,0.0,0.99921,0.0,0.1408]
[1779384764985,58.6,77940.42,0.0,0.99921,0.0,0.1408]
[1779384764300,58.6,77934.33,0.0,0.9992,0.0,0.14169]
[1779384766314,58.6,77931.09,0.0,0.9992,0.0,0.14216]
[1779384768328,58.6,77932.46,0.0,0.9992,0.0,0.14196]
[1779384770344,58.6,77933.27,0.0,0.9992,0.0,0.14184]
[1779384771351,58.6,77926.05,0.0,0.99919,0.0,0.1429]
[1779384772358,58.6,77922.6,0.0,0.99919,0.0,0.14341]
[1779384773729,58.6,77924.63,0.0,0.99919,0.0,0.14311]
[1779384774372,58.6,77925.57,0.0,0.99919,0.0,0.14297]
[1779384775379,58.6,77927.94,0.0,0.99919,0.0,0.14262]
[1779384776385,58.6,77923.91,0.0,0.99919,0.0,0.14321]
[1779384779407,58.6,77922.14,0.0,0.99919,0.0,0.14348]
[1779384781422,58.6,77919.2,0.0,0.99919,0.0,0.14391]
[1779384782429,58.6,77921.87,0.0,0.99919,0.0,0.14352]
[1779384783436,58.6,77922.87,0.0,0.99919,0.0,0.14337]
[1779384786458,58.6,77924.26,0.0,0.99919,0.0,0.14316]
[1779384787463,58.6,77930.9,0.0,0.9992,0.0,0.14219]
[1779384789478,58.6,77929.91,0.0,0.9992,0.0,0.14233]
[1779384790485,58.6,77928.84,0.0,0.99919,0.0,0.14249]
[1779384793507,58.6,77923.95,0.0,0.99919,0.0,0.14321]
[1779384794514,58.6,77914.3,0.0,0.99918,0.0,0.14464]
[1779384795521,58.6,77916.92,0.0,0.99918,0.0,0.14425]
[1779384796528,58.6,77919.86,0.0,0.99919,0.0,0.14381]
[1779384797535,58.6,77925.68,0.0,0.99919,0.0,0.14295]
[1779384798542,58.6,77924.0,0.0,0.99919,0.0,0.1432]
[1779384799549,58.6,77922.03,0.0,0.99919,0.0,0.14349]
[1779384800569,58.6,77890.33,0.0,0.99916,0.0,0.14824]
[1779384801502,58.6,77890.33,0.0,0.99916,0.0,0.14824]
[1779384801565,58.6,77876.46,0.0,0.99915,0.0,0.15037]
[1779384802572,58.6,77881.12,0.0,0.99915,0.0,0.14965]
[1779384803579,58.6,77882.67,0.0,0.99915,0.0,0.14941]
[1779384804077,58.6,77882.67,0.0,0.99915,0.0,0.14941]
[1779384804586,58.6,77892.53,0.0,0.99916,0.0,0.14791]
[1779384805593,58.6,77895.72,0.0,0.99916,0.0,0.14742]
[1779384806600,58.6,77890.89,0.0,0.99916,0.0,0.14816]
[1779384807607,58.6,77887.21,0.0,0.99916,0.0,0.14872]
[1779384810628,58.6,77883.82,0.0,0.99915,0.0,0.14924]
[1779384811635,58.6,77881.46,0.0,0.99915,0.0,0.14925]
[1779384812645,58.6,77873.4,0.0,0.99914,0.0,0.15049]
[1779384813665,58.6,77858.28,0.0,0.99913,0.0,0.15284]
[1779384814674,58.6,77841.1,0.0,0.99911,0.0,0.15554]
[1779384815505,58.6,77841.1,0.0,0.99911,0.0,0.15554]
[1779384815609,58.6,77841.1,0.0,0.99911,0.0,0.15554]
[1779384815681,58.6,77822.14,0.0,0.99909,0.0,0.15858]
[1779384816688,58.6,77813.32,0.0,0.99908,0.0,0.16002]
[1779384817316,58.6,77813.32,0.0,0.99908,0.0,0.16002]
[1779384817695,58.6,77812.15,0.0,0.99908,0.0,0.16021]
[1779384818711,58.6,77813.98,0.0,0.99909,0.0,0.15991]
[1779384820057,58.6,77813.98,0.0,0.99909,0.0,0.15991]
[1779384820721,58.6,77813.48,0.0,0.99908,0.0,0.15999]
[1779384821123,58.6,77813.48,0.0,0.99908,0.0,0.15999]
[1779384821277,58.6,77813.48,0.0,0.99908,0.0,0.15999]
[1779384824749,58.6,77809.37,0.0,0.99908,0.0,0.16066]
[1779384825757,58.6,77814.21,0.0,0.99909,0.0,0.15987]
[1779384828778,58.6,77822.17,0.0,0.99909,0.0,0.15858]
[1779384833813,58.6,77827.98,0.0,0.9991,0.0,0.15764]
[1779384834820,58.6,77834.22,0.0,0.99911,0.0,0.15664]
[1779384836833,58.6,77830.97,0.0,0.9991,0.0,0.15716]
[1779384837841,58.6,77813.7,0.0,0.99908,0.0,0.15995]
[1779384838848,58.6,77810.26,0.0,0.99908,0.0,0.16052]
[1779384841869,58.6,77805.65,0.0,0.99908,0.0,0.16127]
[1779384843883,58.6,77809.19,0.0,0.99908,0.0,0.16069]
[1779384844890,58.6,77819.54,0.0,0.99909,0.0,0.159]
[1779384845897,58.6,77821.64,0.0,0.99909,0.0,0.15866]
[1779384848807,58.6,77823.2,0.0,0.99909,0.0,0.15841]
[1779384848925,58.6,77823.2,0.0,0.99909,0.0,0.15841]
[1779384848981,58.6,77823.2,0.0,0.99909,0.0,0.15841]
[1779384849022,58.6,77823.2,0.0,0.99909,0.0,0.15841]
[1779384849120,58.6,77823.44,0.0,0.99909,0.0,0.15837]
[1779384849279,58.6,77823.44,0.0,0.99909,0.0,0.15837]
[1779384850932,58.6,77820.83,0.0,0.99909,0.0,0.1588]
[1779384852946,58.6,77811.04,0.0,0.99908,0.0,0.16039]
[1779384853953,58.6,77809.29,0.0,0.99908,0.0,0.16067]
[1779384856096,58.6,77808.83,0.0,0.99908,0.0,0.16075]
[1779384856124,58.6,77807.74,0.0,0.99908,0.0,0.16093]
[1779384856203,58.6,77807.74,0.0,0.99908,0.0,0.16093]
[1779384856274,58.6,77807.74,0.0,0.99908,0.0,0.16093]
[1779384856354,58.6,77807.74,0.0,0.99908,0.0,0.16093]
[1779384856407,58.6,77807.74,0.0,0.99908,0.0,0.16093]
[1779384856531,58.6,77807.74,0.0,0.99908,0.0,0.16093]
[1779384856975,58.6,77806.01,0.0,0.99908,0.0,0.16121]
[1779384860514,58.6,77806.36,0.0,0.99908,0.0,0.16115]
[1779384860523,58.6,77806.36,0.0,0.99908,0.0,0.16115]
[1779384860547,58.6,77806.36,0.0,0.99908,0.0,0.16115]
[1779384860774,58.6,77806.36,0.0,0.99908,0.0,0.16115]
[1779384861002,58.6,77804.87,0.0,0.99908,0.0,0.1614]
[1779384862009,58.6,77799.47,0.0,0.99907,0.0,0.16229]
[1779384863016,58.6,77813.74,0.0,0.99909,0.0,0.15995]
[1779384864028,58.6,77822.35,0.0,0.99909,0.0,0.15855]
[1779384865035,58.6,77829.09,0.0,0.9991,0.0,0.15746]
[1779384867052,58.6,77842.59,0.0,0.99911,0.0,0.15531]
[1779384868059,58.6,77853.47,0.0,0.99913,0.0,0.15359]
[1779384869066,58.6,77854.88,0.0,0.99913,0.0,0.15337]
[1779384873094,58.6,77858.88,0.0,0.99913,0.0,0.15239]
[1779384874101,58.6,77864.75,0.0,0.99914,0.0,0.15148]
[1779384876116,58.6,77860.92,0.0,0.99913,0.0,0.15207]
[1779384877122,58.6,77858.18,0.0,0.99913,0.0,0.1525]
[1779384879136,58.6,77853.57,0.0,0.99913,0.0,0.15322]
[1779384881150,58.6,77849.75,0.0,0.99912,0.0,0.15382]
[1779384882326,58.6,77849.75,0.0,0.99912,0.0,0.15382]
[1779384882383,58.6,77849.75,0.0,0.99912,0.0,0.15382]
[1779384882543,58.6,77849.75,0.0,0.99912,0.0,0.15382]
[1779384882642,58.6,77850.03,0.0,0.99912,0.0,0.15377]
[1779384883686,58.6,77850.03,0.0,0.99912,0.0,0.15377]
[1779384883775,58.6,77850.03,0.0,0.99912,0.0,0.15377]
[1779384883804,58.6,77850.03,0.0,0.99912,0.0,0.15377]
[1779384884024,58.6,77850.03,0.0,0.99912,0.0,0.15377]
[1779384884124,58.6,77845.22,0.0,0.99912,0.0,0.15453]
[1779384886185,58.6,77835.32,0.0,0.99911,0.0,0.1561]
[1779384887192,58.6,77832.87,0.0,0.99911,0.0,0.1565]
[1779384888199,58.6,77836.66,0.0,0.99911,0.0,0.15589]
[1779384889206,58.6,77840.78,0.0,0.99911,0.0,0.15524]
[1779384890213,58.6,77845.82,0.0,0.99912,0.0,0.15444]
[1779384891830,58.6,77845.82,0.0,0.99912,0.0,0.15444]
[1779384891887,58.6,77845.82,0.0,0.99912,0.0,0.15444]
[1779384892026,58.6,77845.82,0.0,0.99912,0.0,0.15444]
[1779384892038,58.6,77845.26,0.0,0.99912,0.0,0.15453]
[1779384892227,58.6,77848.89,0.0,0.99912,0.0,0.15395]
[1779384893234,58.6,77855.11,0.0,0.99913,0.0,0.15298]
[1779384894240,58.6,77857.64,0.0,0.99913,0.0,0.15258]
[1779384896611,58.6,77856.57,0.0,0.99913,0.0,0.15275]
[1779384896720,58.6,77856.57,0.0,0.99913,0.0,0.15275]
[1779384896776,58.6,77856.57,0.0,0.99913,0.0,0.15275]
[1779384896854,58.6,77856.57,0.0,0.99913,0.0,0.15275]
[1779384896899,58.6,77861.4,0.0,0.99913,0.0,0.152]
[1779384898303,58.6,77863.05,0.0,0.99914,0.0,0.15174]
[1779384898350,58.6,77863.05,0.0,0.99914,0.0,0.15174]
[1779384898532,58.6,77863.05,0.0,0.99914,0.0,0.15174]
[1779384900028,58.6,77863.23,0.0,0.99914,0.0,0.15171]
[1779384900162,58.6,77863.23,0.0,0.99914,0.0,0.15171]
[1779384900126,58.6,77863.14,0.0,0.99914,0.0,0.15173]
[1779384900270,58.6,77863.14,0.0,0.99914,0.0,0.15173]
[1779384900380,58.6,77863.14,0.0,0.99914,0.0,0.15173]
[1779384900463,58.6,77863.15,0.0,0.99914,0.0,0.15172]
[1779384902297,58.6,77865.86,0.0,0.99914,0.0,0.1513]
[1779384904038,58.6,77865.86,0.0,0.99914,0.0,0.1513]
[1779384904102,58.6,77865.86,0.0,0.99914,0.0,0.1513]
[1779384904092,58.6,77868.06,0.0,0.99914,0.0,0.15096]
[1779384904626,58.6,77868.06,0.0,0.99914,0.0,0.15096]
[1779384904687,58.6,77868.06,0.0,0.99914,0.0,0.15096]
[1779384904771,58.6,77868.06,0.0,0.99914,0.0,0.15096]
[1779384908033,58.6,77868.58,0.0,0.99914,0.0,0.15088]
[1779384908056,58.6,77868.4,0.0,0.99914,0.0,0.15091]
[1779384908252,58.6,77868.4,0.0,0.99914,0.0,0.15091]
[1779384908341,58.6,77883.03,0.0,0.99916,0.0,0.14866]
[1779384909352,58.6,77898.46,0.0,0.99917,0.0,0.14633]
[1779384910357,58.6,77905.59,0.0,0.99918,0.0,0.14526]
[1779384911364,58.6,77910.19,0.0,0.99918,0.0,0.14457]
[1779384914386,58.6,77905.33,0.0,0.99918,0.0,0.1453]
[1779384915393,58.6,77908.43,0.0,0.99918,0.0,0.14483]
[1779384919420,58.6,77913.43,0.0,0.99918,0.0,0.14409]
[1779384921444,58.6,77921.88,0.0,0.99919,0.0,0.14284]
[1779384922450,58.6,77918.46,0.0,0.99919,0.0,0.14335]
[1779384925471,58.6,77904.75,0.0,0.99918,0.0,0.14538]
[1779384926478,58.6,77910.35,0.0,0.99918,0.0,0.14455]
[1779384927485,58.6,77917.69,0.0,0.99919,0.0,0.14346]
[1779384929516,58.6,77910.03,0.0,0.99918,0.0,0.1446]
[1779384931071,58.6,77910.03,0.0,0.99918,0.0,0.1446]
[1779384931182,58.6,77910.03,0.0,0.99918,0.0,0.1446]
[1779384931123,58.6,77905.89,0.0,0.99918,0.0,0.14487]
[1779384931270,58.6,77905.89,0.0,0.99918,0.0,0.14487]
[1779384931366,58.6,77905.89,0.0,0.99918,0.0,0.14487]
[1779384931523,58.6,77905.89,0.0,0.99918,0.0,0.14487]
[1779384931597,58.6,77905.89,0.0,0.99918,0.0,0.14487]
[1779384931690,58.6,77904.41,0.0,0.99918,0.0,0.14509]
[1779384932386,58.6,77904.41,0.0,0.99918,0.0,0.14509]
[1779384932524,58.6,77904.41,0.0,0.99918,0.0,0.14509]
[1779384932707,58.6,77904.41,0.0,0.99918,0.0,0.14509]
[1779384932773,58.6,77904.41,0.0,0.99918,0.0,0.14509]
[1779384935036,58.6,77905.41,0.0,0.99918,0.0,0.14494]
[1779384935123,58.6,77906.4,0.0,0.99918,0.0,0.1448]
[1779384935242,58.6,77906.4,0.0,0.99918,0.0,0.1448]
[1779384935270,58.6,77906.4,0.0,0.99918,0.0,0.1448]
[1779384935340,58.6,77906.4,0.0,0.99918,0.0,0.1448]
[1779384935543,58.6,77906.71,0.0,0.99918,0.0,0.14475]
[1779384936550,58.6,77912.88,0.0,0.99919,0.0,0.14383]
[1779384937557,58.6,77915.46,0.0,0.99919,0.0,0.14345]
[1779384939029,58.6,77915.46,0.0,0.99919,0.0,0.14345]
[1779384939106,58.6,77915.46,0.0,0.99919,0.0,0.14345]
[1779384939147,58.6,77915.46,0.0,0.99919,0.0,0.14345]
[1779384939208,58.6,77916.1,0.0,0.99919,0.0,0.14336]
[1779384939273,58.6,77916.1,0.0,0.99919,0.0,0.14336]
[1779384939572,58.6,77919.11,0.0,0.99919,0.0,0.14291]
[1779384940579,58.6,77912.92,0.0,0.99919,0.0,0.14383]
[1779384943027,58.6,77913.16,0.0,0.99919,0.0,0.14379]
[1779384943124,58.6,77913.16,0.0,0.99919,0.0,0.14379]
[1779384943200,58.6,77914.2,0.0,0.99919,0.0,0.14364]
[1779384943600,58.6,77905.5,0.0,0.99918,0.0,0.14493]
[1779384944610,58.6,77904.5,0.0,0.99918,0.0,0.14508]
[1779384945616,58.6,77909.36,0.0,0.99918,0.0,0.14436]
[1779384946306,58.6,77909.36,0.0,0.99918,0.0,0.14436]
[1779384946381,58.6,77909.36,0.0,0.99918,0.0,0.14436]
[1779384946521,58.6,77909.36,0.0,0.99918,0.0,0.14436]
[1779384946606,58.6,77909.36,0.0,0.99918,0.0,0.14436]
[1779384946623,58.6,77909.34,0.0,0.99918,0.0,0.14436]
[1779384948723,58.6,77907.76,0.0,0.99918,0.0,0.14459]
[1779384948774,58.6,77907.76,0.0,0.99918,0.0,0.14459]
[1779384948832,58.6,77907.76,0.0,0.99918,0.0,0.14459]
[1779384949037,58.6,77907.76,0.0,0.99918,0.0,0.14459]
[1779384949140,58.6,77907.76,0.0,0.99918,0.0,0.14459]
[1779384949207,58.6,77908.6,0.0,0.99918,0.0,0.14447]
[1779384951027,58.6,77910.29,0.0,0.99918,0.0,0.14422]
[1779384951065,58.6,77910.29,0.0,0.99918,0.0,0.14422]
[1779384951086,58.6,77910.43,0.0,0.99918,0.0,0.1442]
[1779384954833,58.6,77910.37,0.0,0.99918,0.0,0.14421]
[1779384954941,58.6,77910.37,0.0,0.99918,0.0,0.14421]
[1779384955041,58.6,77910.37,0.0,0.99918,0.0,0.14421]
[1779384955153,58.6,77910.37,0.0,0.99918,0.0,0.14421]
[1779384955127,58.6,77909.33,0.0,0.99918,0.0,0.14436]
[1779384957026,58.6,77909.25,0.0,0.99918,0.0,0.14437]
[1779384957146,58.6,77909.25,0.0,0.99918,0.0,0.14437]
[1779384957229,58.6,77910.17,0.0,0.99918,0.0,0.14424]
[1779384957295,58.6,77910.17,0.0,0.99918,0.0,0.14424]
[1779384957409,58.6,77910.17,0.0,0.99918,0.0,0.14424]
[1779384957700,58.6,77911.15,0.0,0.99918,0.0,0.14409]
[1779384961032,58.6,77910.81,0.0,0.99918,0.0,0.14414]
[1779384961154,58.6,77910.81,0.0,0.99918,0.0,0.14414]
[1779384961125,58.6,77910.18,0.0,0.99918,0.0,0.14423]
[1779384963916,58.6,77910.32,0.0,0.99918,0.0,0.14421]
[1779384964023,58.6,77910.32,0.0,0.99918,0.0,0.14421]
[1779384964285,58.6,77909.73,0.0,0.99918,0.0,0.1443]
[1779384965035,58.6,77909.73,0.0,0.99918,0.0,0.1443]
[1779384965152,58.6,77909.73,0.0,0.99918,0.0,0.1443]
[1779384965132,58.6,77909.84,0.0,0.99918,0.0,0.14429]
[1779384967029,58.6,77910.3,0.0,0.99918,0.0,0.14422]
[1779384967144,58.6,77910.3,0.0,0.99918,0.0,0.14422]
[1779384967241,58.6,77906.81,0.0,0.99918,0.0,0.14474]
[1779384967772,58.6,77914.74,0.0,0.99919,0.0,0.14356]
[1779384968711,58.6,77914.74,0.0,0.99919,0.0,0.14356]
[1779384968771,58.6,77914.74,0.0,0.99919,0.0,0.14356]
[1779384968788,58.6,77914.74,0.0,0.99919,0.0,0.14356]
[1779384969025,58.6,77914.74,0.0,0.99919,0.0,0.14356]
[1779384969123,58.6,77916.56,0.0,0.99919,0.0,0.14329]
[1779384971029,58.6,77916.88,0.0,0.99919,0.0,0.14324]
[1779384971157,58.6,77916.88,0.0,0.99919,0.0,0.14324]
[1779384971249,58.6,77918.95,0.0,0.99919,0.0,0.14294]
[1779384971801,58.6,77915.98,0.0,0.99919,0.0,0.14338]
[1779384973027,58.6,77915.98,0.0,0.99919,0.0,0.14338]
[1779384973142,58.6,77915.98,0.0,0.99919,0.0,0.14338]
[1779384973237,58.6,77916.88,0.0,0.99919,0.0,0.14324]
[1779384974185,58.6,77916.88,0.0,0.99919,0.0,0.14324]
[1779384974274,58.6,77917.51,0.0,0.99919,0.0,0.14315]
[1779384974298,58.6,77917.51,0.0,0.99919,0.0,0.14315]
[1779384974527,58.6,77917.51,0.0,0.99919,0.0,0.14315]
[1779384977025,58.6,77917.28,0.0,0.99919,0.0,0.14318]
[1779384977076,58.6,77917.28,0.0,0.99919,0.0,0.14318]
[1779384977123,58.6,77917.13,0.0,0.99919,0.0,0.14321]
[1779384981026,58.6,77915.65,0.0,0.99919,0.0,0.14342]
[1779384981111,58.6,77915.65,0.0,0.99919,0.0,0.14342]
[1779384981123,58.6,77916.33,0.0,0.99919,0.0,0.14332]
[1779384985026,58.6,77916.06,0.0,0.99919,0.0,0.14336]
[1779384985148,58.6,77916.06,0.0,0.99919,0.0,0.14336]
[1779384985241,58.6,77916.06,0.0,0.99919,0.0,0.14336]
[1779384987040,58.6,77916.06,0.0,0.99919,0.0,0.14336]
[1779384987162,58.6,77916.06,0.0,0.99919,0.0,0.14336]
[1779384987259,58.6,77915.83,0.0,0.99919,0.0,0.1434]
[1779384987274,58.6,77915.83,0.0,0.99919,0.0,0.1434]
[1779384987388,58.6,77915.83,0.0,0.99919,0.0,0.1434]
[1779384987523,58.6,77915.83,0.0,0.99919,0.0,0.1434]
[1779384987593,58.6,77915.83,0.0,0.99919,0.0,0.1434]
[1779384987936,58.6,77914.64,0.0,0.99919,0.0,0.14357]
[1779384988410,58.6,77914.64,0.0,0.99919,0.0,0.14357]
[1779384988424,58.6,77914.64,0.0,0.99919,0.0,0.14357]
[1779384988529,58.6,77914.64,0.0,0.99919,0.0,0.14357]
[1779384991024,58.6,77916.08,0.0,0.99919,0.0,0.14336]
[1779384991164,58.6,77916.08,0.0,0.99919,0.0,0.14336]
[1779384991247,58.6,77917.66,0.0,0.99919,0.0,0.14279]
[1779384991380,58.6,77917.66,0.0,0.99919,0.0,0.14279]
[1779384991523,58.6,77917.66,0.0,0.99919,0.0,0.14279]
[1779384991638,58.6,77917.66,0.0,0.99919,0.0,0.14279]
[1779384991963,58.6,77916.41,0.0,0.99919,0.0,0.14298]
[1779384993779,58.6,77915.57,0.0,0.99919,0.0,0.1431]
[1779384993887,58.6,77915.57,0.0,0.99919,0.0,0.1431]
[1779384994028,58.6,77915.57,0.0,0.99919,0.0,0.1431]
[1779384994130,58.6,77912.53,0.0,0.99919,0.0,0.14355]
[1779384994775,58.6,77912.53,0.0,0.99919,0.0,0.14355]
[1779384994825,58.6,77912.53,0.0,0.99919,0.0,0.14355]
[1779384995030,58.6,77912.53,0.0,0.99919,0.0,0.14355]
[1779384995092,58.6,77907.23,0.0,0.99918,0.0,0.14433]
[1779384995992,58.6,77905.94,0.0,0.99918,0.0,0.14453]
[1779384996999,58.6,77903.96,0.0,0.99918,0.0,0.14482]
[1779384999013,58.6,77902.51,0.0,0.99918,0.0,0.14504]
[1779384999334,58.6,77902.51,0.0,0.99918,0.0,0.14504]
[1779384999386,58.6,77902.51,0.0,0.99918,0.0,0.14504]
[1779384999520,58.6,77902.51,0.0,0.99918,0.0,0.14504]
[1779385000027,58.6,77901.5,0.0,0.99918,0.0,0.14519]
[1779385004064,58.6,77901.6,0.0,0.99918,0.0,0.14517]
[1779385004136,58.6,77901.6,0.0,0.99918,0.0,0.14517]
[1779385004273,58.6,77901.6,0.0,0.99918,0.0,0.14517]
[1779385006067,58.6,77899.41,0.0,0.99917,0.0,0.1455]
[1779385007074,58.6,77890.59,0.0,0.99917,0.0,0.14683]
[1779385008081,58.6,77883.07,0.0,0.99916,0.0,0.14796]
[1779385009431,58.6,77883.98,0.0,0.99916,0.0,0.14783]
[1779385009522,58.6,77883.98,0.0,0.99916,0.0,0.14783]
[1779385009531,58.6,77883.98,0.0,0.99916,0.0,0.14783]
[1779385009777,58.6,77883.98,0.0,0.99916,0.0,0.14783]
[1779385010095,58.6,77888.47,0.0,0.99916,0.0,0.14715]
[1779385011101,58.6,77889.85,0.0,0.99917,0.0,0.14694]
[1779385012109,58.6,77895.02,0.0,0.99917,0.0,0.14616]
[1779385013116,58.6,77899.0,0.0,0.99917,0.0,0.14556]
[1779385013385,58.6,77899.0,0.0,0.99917,0.0,0.14556]
[1779385013495,58.6,77899.0,0.0,0.99917,0.0,0.14556]
[1779385013524,58.6,77899.0,0.0,0.99917,0.0,0.14556]
[1779385013628,58.6,77899.0,0.0,0.99917,0.0,0.14556]
[1779385013774,58.6,77899.0,0.0,0.99917,0.0,0.14556]
[1779385013809,58.6,77899.0,0.0,0.99917,0.0,0.14556]
[1779385016137,58.6,77897.69,0.0,0.99917,0.0,0.14576]
[1779385017049,58.6,77897.69,0.0,0.99917,0.0,0.14576]
[1779385017145,58.6,77897.69,0.0,0.99917,0.0,0.14576]
[1779385017253,58.6,77897.69,0.0,0.99917,0.0,0.14576]
[1779385017280,58.6,77897.69,0.0,0.99917,0.0,0.14576]
[1779385021173,58.6,77899.18,0.0,0.99917,0.0,0.14554]
[1779385022278,58.6,77899.18,0.0,0.99917,0.0,0.14554]
[1779385022180,58.6,77902.14,0.0,0.99918,0.0,0.14509]
[1779385022338,58.6,77902.14,0.0,0.99918,0.0,0.14509]
[1779385022520,58.6,77902.14,0.0,0.99918,0.0,0.14509]
[1779385026209,58.6,77907.76,0.0,0.99918,0.0,0.14426]
[1779385026740,58.6,77907.76,0.0,0.99918,0.0,0.14426]
[1779385027216,58.6,77916.05,0.0,0.99919,0.0,0.14303]
[1779385028223,58.6,77920.12,0.0,0.99919,0.0,0.14243]
[1779385028357,58.6,77920.12,0.0,0.99919,0.0,0.14243]
[1779385028445,58.6,77920.12,0.0,0.99919,0.0,0.14243]
[1779385028523,58.6,77920.12,0.0,0.99919,0.0,0.14243]
[1779385029230,58.6,77925.72,0.0,0.9992,0.0,0.14161]
[1779385030237,58.6,77926.82,0.0,0.9992,0.0,0.14145]
[1779385031244,58.6,77932.42,0.0,0.99921,0.0,0.14064]
[1779385032251,58.6,77941.36,0.0,0.99921,0.0,0.13934]
[1779385033272,58.6,77943.87,0.0,0.99922,0.0,0.13898]
[1779385034274,58.6,77950.61,0.0,0.99922,0.0,0.13802]
[1779385035281,58.6,77952.14,0.0,0.99922,0.0,0.1378]
[1779385036288,58.6,77955.41,0.0,0.99923,0.0,0.13734]
[1779385037295,58.6,77956.44,0.0,0.99923,0.0,0.13719]
[1779385039309,58.6,77954.99,0.0,0.99923,0.0,0.1374]
[1779385041563,58.6,77954.53,0.0,0.99922,0.0,0.13746]
[1779385041629,58.6,77954.53,0.0,0.99922,0.0,0.13746]
[1779385041771,58.6,77954.53,0.0,0.99922,0.0,0.13746]
[1779385041855,58.6,77954.53,0.0,0.99922,0.0,0.13746]
[1779385042022,58.6,77954.53,0.0,0.99922,0.0,0.13746]
[1779385042138,58.6,77954.53,0.0,0.99922,0.0,0.13746]
[1779385042330,58.6,77953.13,0.0,0.99922,0.0,0.13766]
[1779385045023,58.6,77953.04,0.0,0.99922,0.0,0.13767]
[1779385045055,58.6,77953.04,0.0,0.99922,0.0,0.13767]
[1779385047037,58.6,77953.24,0.0,0.99922,0.0,0.13764]
[1779385047114,58.6,77953.24,0.0,0.99922,0.0,0.13764]
[1779385047117,58.6,77954.26,0.0,0.99922,0.0,0.1375]
[1779385050714,58.6,77954.33,0.0,0.99922,0.0,0.13749]
[1779385050837,58.6,77954.33,0.0,0.99922,0.0,0.13749]
[1779385051056,58.6,77954.33,0.0,0.99922,0.0,0.13749]
[1779385051225,58.6,77954.33,0.0,0.99922,0.0,0.13749]
[1779385051260,58.6,77953.12,0.0,0.99923,0.0,0.13734]
[1779385051394,58.6,77944.04,0.0,0.99922,0.0,0.13863]
[1779385052401,58.6,77941.32,0.0,0.99922,0.0,0.13902]
[1779385053673,58.6,77941.32,0.0,0.99922,0.0,0.13902]
[1779385053752,58.6,77941.32,0.0,0.99922,0.0,0.13902]
[1779385053766,58.6,77941.76,0.0,0.99922,0.0,0.13896]
[1779385055265,58.6,77941.76,0.0,0.99922,0.0,0.13896]
[1779385054419,58.6,77953.09,0.0,0.99923,0.0,0.13734]
[1779385055446,58.6,77953.09,0.0,0.99923,0.0,0.13734]
[1779385055464,58.6,77956.38,0.0,0.99923,0.0,0.13687]
[1779385056433,58.6,77956.83,0.0,0.99923,0.0,0.13681]
[1779385059029,58.6,77956.62,0.0,0.99923,0.0,0.13684]
[1779385059135,58.6,77956.62,0.0,0.99923,0.0,0.13684]
[1779385059382,58.6,77956.9,0.0,0.99923,0.0,0.1368]
[1779385059584,58.6,77956.9,0.0,0.99923,0.0,0.1368]
[1779385059663,58.6,77951.74,0.0,0.99922,0.0,0.13753]
[1779385060461,58.6,77945.49,0.0,0.99922,0.0,0.13842]
[1779385063000,58.6,77946.13,0.0,0.99922,0.0,0.13833]
[1779385063021,58.6,77946.13,0.0,0.99922,0.0,0.13833]
[1779385063239,58.6,77946.13,0.0,0.99922,0.0,0.13833]
[1779385070038,58.6,77946.52,0.0,0.99922,0.0,0.13828]
[1779385072545,58.6,77944.28,0.0,0.99922,0.0,0.1386]
[1779385074558,58.6,77941.1,0.0,0.99921,0.0,0.13905]
[1779385075565,58.6,77937.46,0.0,0.99921,0.0,0.13958]
[1779385076573,58.6,77930.49,0.0,0.99921,0.0,0.14058]
[1779385077580,58.6,77923.01,0.0,0.9992,0.0,0.14167]
[1779385078587,58.6,77921.79,0.0,0.9992,0.0,0.14185]
[1779385081608,58.6,77925.5,0.0,0.9992,0.0,0.14131]
[1779385082615,58.6,77934.17,0.0,0.99921,0.0,0.14005]
[1779385083622,58.6,77937.25,0.0,0.99921,0.0,0.13961]
[1779385087650,58.6,77936.3,0.0,0.99921,0.0,0.13974]
[1779385090671,58.6,77937.21,0.0,0.99921,0.0,0.13961]
[1779385094700,58.6,77938.28,0.0,0.99921,0.0,0.13946]
[1779385095706,58.6,77936.76,0.0,0.99921,0.0,0.13968]
[1779385098727,58.6,77938.13,0.0,0.99921,0.0,0.13948]
[1779385101748,58.6,77936.49,0.0,0.99921,0.0,0.13972]
[1779385106783,58.6,77937.49,0.0,0.99921,0.0,0.13957]
[1779385108797,58.6,77927.19,0.0,0.9992,0.0,0.14106]
[1779385109804,58.6,77919.99,0.0,0.9992,0.0,0.14212]
[1779385111819,58.6,77922.14,0.0,0.9992,0.0,0.14147]
[1779385112826,58.6,77924.11,0.0,0.9992,0.0,0.14118]
[1779385114840,58.6,77925.55,0.0,0.9992,0.0,0.14097]
[1779385117861,58.6,77922.21,0.0,0.9992,0.0,0.14146]
[1779385118870,58.6,77912.22,0.0,0.99919,0.0,0.14292]
[1779385119875,58.6,77908.51,0.0,0.99919,0.0,0.14347]
[1779385121889,58.6,77910.03,0.0,0.99919,0.0,0.14325]
[1779385123903,58.6,77919.24,0.0,0.9992,0.0,0.14189]
[1779385124910,58.6,77920.3,0.0,0.9992,0.0,0.14174]
[1779385126924,58.6,77918.82,0.0,0.9992,0.0,0.14195]
[1779385127931,58.6,77917.79,0.0,0.9992,0.0,0.1421]
[1779385130952,58.6,77916.86,0.0,0.99919,0.0,0.14224]
[1779385131959,58.6,77918.39,0.0,0.9992,0.0,0.14202]
[1779385132966,58.6,77921.98,0.0,0.9992,0.0,0.14149]
[1779385135987,58.6,77919.82,0.0,0.9992,0.0,0.14181]
[1779385141023,58.6,77920.23,0.0,0.9992,0.0,0.14175]
[1779385142030,58.6,77919.25,0.0,0.9992,0.0,0.14189]
[1779385143037,58.6,77926.87,0.0,0.9992,0.0,0.14078]
[1779385144044,58.6,77928.98,0.0,0.99921,0.0,0.14047]
[1779385145051,58.6,77927.4,0.0,0.9992,0.0,0.1407]
[1779385149079,58.6,77920.84,0.0,0.9992,0.0,0.14166]
[1779385150086,58.6,77916.01,0.0,0.99919,0.0,0.14236]
[1779385151093,58.6,77917.32,0.0,0.9992,0.0,0.14217]
[1779385156130,58.6,77916.22,0.0,0.99919,0.0,0.14233]
[1779385160157,58.6,77917.76,0.0,0.9992,0.0,0.14211]
[1779385162171,58.6,77914.99,0.0,0.99919,0.0,0.14251]
[1779385164185,58.6,77913.76,0.0,0.99919,0.0,0.1427]
[1779385165192,58.6,77915.91,0.0,0.99919,0.0,0.14238]
[1779385170227,58.6,77915.4,0.0,0.99919,0.0,0.14245]
[1779385176231,58.6,77915.54,0.0,0.9992,0.0,0.1421]
[1779385176292,58.6,77910.74,0.0,0.99919,0.0,0.1428]
[1779385177299,58.6,77905.74,0.0,0.99919,0.0,0.14354]
[1779385178313,58.6,77890.2,0.0,0.99917,0.0,0.14586]
[1779385179313,58.6,77892.17,0.0,0.99917,0.0,0.14556]
[1779385180320,58.6,77893.38,0.0,0.99918,0.0,0.14538]
[1779385185355,58.6,77894.02,0.0,0.99918,0.0,0.14529]
[1779385188376,58.6,77895.2,0.0,0.99918,0.0,0.14511]
[1779385193412,58.6,77894.8,0.0,0.99918,0.0,0.14517]
[1779385194419,58.6,77897.26,0.0,0.99918,0.0,0.1448]
[1779385195427,58.6,77892.41,0.0,0.99917,0.0,0.14553]
[1779385196433,58.6,77887.9,0.0,0.99917,0.0,0.1462]
[1779385197441,58.6,77885.35,0.0,0.99917,0.0,0.14659]
[1779385198448,58.6,77872.81,0.0,0.99916,0.0,0.14849]
[1779385199455,58.6,77874.49,0.0,0.99916,0.0,0.14823]
[1779385203483,58.6,77878.11,0.0,0.99916,0.0,0.14768]
[1779385204490,58.6,77882.09,0.0,0.99916,0.0,0.14708]
[1779385205497,58.6,77888.21,0.0,0.99917,0.0,0.14616]
[1779385207511,58.6,77889.81,0.0,0.99917,0.0,0.14592]
[1779385210532,58.6,77888.48,0.0,0.99917,0.0,0.14612]
[1779385212546,58.6,77882.17,0.0,0.99916,0.0,0.14707]
[1779385213552,58.6,77883.92,0.0,0.99917,0.0,0.1468]
[1779385214560,58.6,77885.89,0.0,0.99917,0.0,0.14651]
[1779385215567,58.6,77888.83,0.0,0.99917,0.0,0.14606]
[1779385216574,58.6,77896.58,0.0,0.99918,0.0,0.1449]
[1779385218608,58.6,77893.92,0.0,0.99918,0.0,0.1453]
[1779385219614,58.6,77890.35,0.0,0.99917,0.0,0.14584]
[1779385220622,58.6,77884.07,0.0,0.99917,0.0,0.14678]
[1779385221629,58.6,77887.42,0.0,0.99917,0.0,0.14628]
[1779385222636,58.6,77890.44,0.0,0.99917,0.0,0.14582]
[1779385227671,58.6,77890.37,0.0,0.99917,0.0,0.14583]
[1779385232706,58.6,77891.8,0.0,0.99918,0.0,0.14528]
[1779385234720,58.6,77896.15,0.0,0.99918,0.0,0.14463]
[1779385238748,58.6,77898.57,0.0,0.99918,0.0,0.14427]
[1779385240762,58.6,77897.51,0.0,0.99918,0.0,0.14442]
[1779385242776,58.6,77895.14,0.0,0.99918,0.0,0.14478]
[1779385244790,58.6,77892.75,0.0,0.99918,0.0,0.14513]
[1779385245797,58.6,77891.69,0.0,0.99918,0.0,0.14529]
[1779385247810,58.6,77889.9,0.0,0.99917,0.0,0.14556]
[1779385248818,58.6,77881.25,0.0,0.99917,0.0,0.14686]
[1779385249825,58.6,77880.87,0.0,0.99917,0.0,0.14692]
[1779385251839,58.6,77881.9,0.0,0.99917,0.0,0.14676]
[1779385255867,58.6,77883.13,0.0,0.99917,0.0,0.14658]
[1779385256874,58.6,77886.16,0.0,0.99917,0.0,0.14612]
[1779385257881,58.6,77884.88,0.0,0.99917,0.0,0.14632]
[1779385260902,58.6,77887.99,0.0,0.99917,0.0,0.14585]
[1779385261909,58.6,77890.09,0.0,0.99917,0.0,0.14553]
[1779385262916,58.6,77894.14,0.0,0.99918,0.0,0.14493]
[1779385266950,58.6,77895.24,0.0,0.99918,0.0,0.14476]
[1779385269971,58.6,77896.46,0.0,0.99918,0.0,0.14458]
[1779385275009,58.6,77896.23,0.0,0.99918,0.0,0.14462]
[1779385276022,58.6,77897.99,0.0,0.99918,0.0,0.14435]
[1779385277024,58.6,77906.99,0.0,0.99919,0.0,0.14302]
[1779385278031,58.6,77907.58,0.0,0.99919,0.0,0.14293]
[1779385279039,58.6,77902.84,0.0,0.99919,0.0,0.14363]
[1779385280044,58.6,77901.54,0.0,0.99918,0.0,0.14383]
[1779385285082,58.6,77901.38,0.0,0.99918,0.0,0.14385]
[1779385287097,58.6,77902.73,0.0,0.99919,0.0,0.14365]
[1779385288105,58.6,77908.78,0.0,0.99919,0.0,0.14276]
[1779385289111,58.6,77912.65,0.0,0.99919,0.0,0.14219]
[1779385291125,58.6,77905.87,0.0,0.99919,0.0,0.14285]
[1779385292132,58.6,77904.45,0.0,0.99919,0.0,0.14306]
[1779385294146,58.6,77905.6,0.0,0.99919,0.0,0.14289]
[1779385295153,58.6,77910.22,0.0,0.99919,0.0,0.14221]
[1779385296160,58.6,77908.31,0.0,0.99919,0.0,0.14249]
[1779385297166,58.6,77906.84,0.0,0.99919,0.0,0.14271]
[1779385300188,58.6,77907.77,0.0,0.99919,0.0,0.14257]
[1779385304216,58.6,77909.28,0.0,0.99919,0.0,0.14235]
[1779385309251,58.6,77912.05,0.0,0.9992,0.0,0.14194]
[1779385310258,58.6,77908.85,0.0,0.99919,0.0,0.14241]
[1779385311265,58.6,77907.08,0.0,0.99919,0.0,0.14267]
[1779385313279,58.6,77901.7,0.0,0.99919,0.0,0.14347]
[1779385314286,58.6,77899.93,0.0,0.99918,0.0,0.14373]
[1779385317307,58.6,77902.82,0.0,0.99919,0.0,0.1433]
[1779385321337,58.6,77905.78,0.0,0.99919,0.0,0.14286]
[1779385322344,58.6,77909.08,0.0,0.99919,0.0,0.14238]
[1779385323351,58.6,77910.51,0.0,0.99919,0.0,0.14217]
[1779385326376,58.6,77912.18,0.0,0.9992,0.0,0.14192]
[1779385329396,58.6,77909.63,0.0,0.99919,0.0,0.1423]
[1779385330403,58.6,77907.58,0.0,0.99919,0.0,0.1426]
[1779385333424,58.6,77904.23,0.0,0.99919,0.0,0.14309]
[1779385334431,58.6,77900.84,0.0,0.99919,0.0,0.14359]
[1779385335438,58.6,77899.77,0.0,0.99918,0.0,0.14375]
[1779385338473,58.6,77897.26,0.0,0.99918,0.0,0.14412]
[1779385339469,58.6,77888.22,0.0,0.99917,0.0,0.14547]
[1779385340475,58.6,77885.81,0.0,0.99917,0.0,0.14583]
[1779385342491,58.6,77882.59,0.0,0.99917,0.0,0.14632]
[1779385343498,58.6,77879.99,0.0,0.99917,0.0,0.14671]
[1779385346519,58.6,77871.42,0.0,0.99916,0.0,0.14801]
[1779385347526,58.6,77870.03,0.0,0.99916,0.0,0.14822]
[1779385352563,58.6,77870.68,0.0,0.99916,0.0,0.14778]
[1779385354576,58.6,77871.91,0.0,0.99916,0.0,0.14759]
[1779385355136,58.6,77871.91,0.0,0.99916,0.0,0.14759]
[1779385355477,58.6,77871.91,0.0,0.99916,0.0,0.14759]
[1779385355583,58.6,77873.75,0.0,0.99916,0.0,0.14731]
[1779385357021,58.6,77873.32,0.0,0.99916,0.0,0.14737]
[1779385357134,58.6,77873.32,0.0,0.99916,0.0,0.14737]
[1779385357241,58.6,77873.32,0.0,0.99916,0.0,0.14737]
[1779385357269,58.6,77873.32,0.0,0.99916,0.0,0.14737]
[1779385357597,58.6,77869.55,0.0,0.99916,0.0,0.14795]
[1779385362708,58.6,77869.98,0.0,0.99916,0.0,0.14788]
[1779385362642,58.6,77845.64,0.0,0.99914,0.0,0.15163]
[1779385363645,58.6,77843.75,0.0,0.99913,0.0,0.15192]
[1779385365659,58.6,77841.1,0.0,0.99913,0.0,0.15233]
[1779385369688,58.6,77839.45,0.0,0.99913,0.0,0.15259]
[1779385371702,58.6,77849.86,0.0,0.99914,0.0,0.15097]
[1779385372709,58.6,77844.15,0.0,0.99913,0.0,0.15186]
[1779385373716,58.6,77850.65,0.0,0.99914,0.0,0.15085]
[1779385376461,58.6,77852.05,0.0,0.99914,0.0,0.15063]
[1779385377744,58.6,77846.17,0.0,0.99914,0.0,0.15154]
[1779385379068,58.6,77845.08,0.0,0.99913,0.0,0.15171]
[1779385380766,58.6,77846.4,0.0,0.99914,0.0,0.15151]
[1779385381773,58.6,77849.23,0.0,0.99914,0.0,0.15107]
[1779385382780,58.6,77850.21,0.0,0.99914,0.0,0.15092]
[1779385383787,58.6,77847.41,0.0,0.99914,0.0,0.15135]
[1779385386811,58.6,77846.12,0.0,0.99914,0.0,0.15155]
[1779385387817,58.6,77844.26,0.0,0.99913,0.0,0.15184]
[1779385389831,58.6,77841.66,0.0,0.99913,0.0,0.15225]
[1779385390838,58.6,77844.02,0.0,0.99913,0.0,0.15188]
[1779385395873,58.6,77846.01,0.0,0.99914,0.0,0.15157]
[1779385396880,58.6,77852.45,0.0,0.99914,0.0,0.15057]
[1779385397887,58.6,77854.82,0.0,0.99914,0.0,0.1502]
[1779385398895,58.6,77853.19,0.0,0.99914,0.0,0.15046]
[1779385404937,58.6,77853.51,0.0,0.99914,0.0,0.15041]
[1779385410978,58.6,77853.45,0.0,0.99914,0.0,0.15042]
[1779385415030,58.6,77837.22,0.0,0.99913,0.0,0.15259]
[1779385416037,58.6,77823.02,0.0,0.99911,0.0,0.15482]
[1779385417044,58.6,77826.37,0.0,0.99912,0.0,0.15429]
[1779385418052,58.6,77829.27,0.0,0.99912,0.0,0.15383]
[1779385420067,58.6,77827.4,0.0,0.99912,0.0,0.15413]
[1779385421074,58.6,77821.89,0.0,0.99911,0.0,0.155]
[1779385422081,58.6,77820.74,0.0,0.99911,0.0,0.15519]
[1779385424105,58.6,77812.01,0.0,0.9991,0.0,0.15658]
[1779385425103,58.6,77804.94,0.0,0.9991,0.0,0.15771]
[1779385426110,58.6,77797.08,0.0,0.99909,0.0,0.15899]
[1779385428124,58.6,77798.54,0.0,0.99909,0.0,0.15875]
[1779385430138,58.6,77800.17,0.0,0.99909,0.0,0.15849]
[1779385432153,58.6,77802.34,0.0,0.99909,0.0,0.15813]
[1779385433159,58.6,77806.2,0.0,0.9991,0.0,0.15751]
[1779385434166,58.6,77807.19,0.0,0.9991,0.0,0.15735]
[1779385436179,58.6,77805.65,0.0,0.9991,0.0,0.1576]
[1779385438194,58.6,77804.63,0.0,0.9991,0.0,0.15776]
[1779385440210,58.6,77798.11,0.0,0.99909,0.0,0.15882]
[1779385441358,58.6,77797.02,0.0,0.99909,0.0,0.159]
[1779385442224,58.6,77799.44,0.0,0.99909,0.0,0.1586]
[1779385443231,58.6,77806.46,0.0,0.9991,0.0,0.15747]
[1779385444238,58.6,77809.04,0.0,0.9991,0.0,0.15705]
[1779385445247,58.6,77813.97,0.0,0.99911,0.0,0.15626]
[1779385447261,58.6,77814.91,0.0,0.99911,0.0,0.15611]
[1779385448269,58.6,77816.93,0.0,0.99911,0.0,0.15579]
[1779385454311,58.6,77817.72,0.0,0.99911,0.0,0.15567]
[1779385459346,58.6,77818.94,0.0,0.99911,0.0,0.15547]
[1779385460400,58.6,77827.06,0.0,0.99912,0.0,0.15418]
[1779385461390,58.6,77834.1,0.0,0.99913,0.0,0.15307]
[1779385464411,58.6,77827.78,0.0,0.99912,0.0,0.15407]
[1779385465420,58.6,77824.37,0.0,0.99912,0.0,0.15461]
[1779385466427,58.6,77821.49,0.0,0.99911,0.0,0.15507]
[1779385467434,58.6,77822.42,0.0,0.99911,0.0,0.15492]
[1779385470455,58.6,77823.48,0.0,0.99912,0.0,0.15475]
[1779385471462,58.6,77824.99,0.0,0.99912,0.0,0.15415]
[1779385474483,58.6,77821.2,0.0,0.99912,0.0,0.15475]
[1779385476497,58.6,77822.65,0.0,0.99912,0.0,0.15452]
[1779385480525,58.6,77821.63,0.0,0.99912,0.0,0.15468]
[1779385481532,58.6,77818.58,0.0,0.99911,0.0,0.15517]
[1779385483546,58.6,77820.7,0.0,0.99911,0.0,0.15483]
[1779385488580,58.6,77820.89,0.0,0.99911,0.0,0.1548]
[1779385490596,58.6,77830.4,0.0,0.99912,0.0,0.1533]
[1779385491603,58.6,77828.42,0.0,0.99912,0.0,0.15361]
[1779385492611,58.6,77826.56,0.0,0.99912,0.0,0.1539]
[1779385494624,58.6,77829.45,0.0,0.99912,0.0,0.15345]
[1779385495631,58.6,77833.26,0.0,0.99913,0.0,0.15285]
[1779385496638,58.6,77835.1,0.0,0.99913,0.0,0.15256]
[1779385501674,58.6,77835.99,0.0,0.99913,0.0,0.15242]
[1779385506710,58.6,77836.79,0.0,0.99913,0.0,0.1523]
[1779385507717,58.6,77845.81,0.0,0.99914,0.0,0.15089]
[1779385508724,58.6,77851.84,0.0,0.99915,0.0,0.14996]
[1779385509731,58.6,77849.95,0.0,0.99914,0.0,0.15025]
[1779385510738,58.6,77848.66,0.0,0.99914,0.0,0.15045]
[1779385511748,58.6,77840.37,0.0,0.99913,0.0,0.15174]
[1779385512752,58.6,77838.79,0.0,0.99913,0.0,0.15199]
[1779385513759,58.6,77837.74,0.0,0.99913,0.0,0.15215]
[1779385516780,58.6,77836.16,0.0,0.99913,0.0,0.1524]
[1779385518794,58.6,77858.9,0.0,0.99915,0.0,0.14888]
[1779385519801,58.6,77859.39,0.0,0.99915,0.0,0.1488]
[1779385520808,58.6,77853.99,0.0,0.99915,0.0,0.14963]
[1779385524836,58.6,77857.53,0.0,0.99915,0.0,0.14909]
[1779385529871,58.6,77858.35,0.0,0.99915,0.0,0.14896]
[1779385530879,58.6,77859.48,0.0,0.99915,0.0,0.14879]
[1779385535914,58.6,77858.4,0.0,0.99915,0.0,0.14861]
[1779385536921,58.6,77854.35,0.0,0.99915,0.0,0.14923]
[1779385538935,58.6,77851.87,0.0,0.99915,0.0,0.14961]
[1779385543970,58.6,77852.66,0.0,0.99915,0.0,0.14949]
[1779385544977,58.6,77851.51,0.0,0.99915,0.0,0.14966]
[1779385545985,58.6,77848.34,0.0,0.99914,0.0,0.15015]
[1779385546994,58.6,77845.86,0.0,0.99914,0.0,0.15054]
[1779385548455,58.6,77845.86,0.0,0.99914,0.0,0.15054]
[1779385548479,58.6,77794.94,0.0,0.99909,0.0,0.1586]
[1779385549012,58.6,77784.49,0.0,0.99908,0.0,0.1603]
[1779385550492,58.6,77784.49,0.0,0.99908,0.0,0.1603]
[1779385550545,58.6,77767.45,0.0,0.99906,0.0,0.16312]
[1779385551362,58.6,77767.45,0.0,0.99906,0.0,0.16312]
[1779385551507,58.6,77754.19,0.0,0.99905,0.0,0.16534]
[1779385552340,58.6,77754.19,0.0,0.99905,0.0,0.16534]
[1779385552530,58.6,77754.19,0.0,0.99905,0.0,0.16534]
[1779385552643,58.6,77753.98,0.0,0.99905,0.0,0.16537]
[1779385553540,58.6,77753.98,0.0,0.99905,0.0,0.16537]
[1779385553644,58.6,77753.98,0.0,0.99905,0.0,0.16537]
[1779385553695,58.6,77758.72,0.0,0.99905,0.0,0.16457]
[1779385555066,58.6,77764.07,0.0,0.99906,0.0,0.16368]
[1779385556074,58.6,77767.4,0.0,0.99906,0.0,0.16312]
[1779385557080,58.6,77774.73,0.0,0.99907,0.0,0.16191]
[1779385560102,58.6,77775.63,0.0,0.99907,0.0,0.16176]
[1779385563123,58.6,77771.73,0.0,0.99907,0.0,0.16241]
[1779385564130,58.6,77765.03,0.0,0.99906,0.0,0.16352]
[1779385567152,58.6,77765.49,0.0,0.99906,0.0,0.16344]
[1779385572187,58.6,77774.77,0.0,0.99907,0.0,0.1619]
[1779385573194,58.6,77787.25,0.0,0.99908,0.0,0.15985]
[1779385575208,58.6,77789.3,0.0,0.99908,0.0,0.15952]
[1779385576171,58.6,77789.3,0.0,0.99908,0.0,0.15952]
[1779385576288,58.6,77789.3,0.0,0.99908,0.0,0.15952]
[1779385576423,58.6,77789.3,0.0,0.99908,0.0,0.15952]
[1779385576540,58.6,77789.3,0.0,0.99908,0.0,0.15952]
[1779385576631,58.6,77788.89,0.0,0.99908,0.0,0.15959]
[1779385577226,58.6,77783.89,0.0,0.99908,0.0,0.1604]
[1779385578233,58.6,77774.93,0.0,0.99907,0.0,0.16188]
[1779385579240,58.6,77766.01,0.0,0.99906,0.0,0.16336]
[1779385580247,58.6,77762.74,0.0,0.99906,0.0,0.1639]
[1779385581253,58.6,77762.3,0.0,0.99906,0.0,0.16398]
[1779385581959,58.6,77762.3,0.0,0.99906,0.0,0.16398]
[1779385582027,58.6,77762.3,0.0,0.99906,0.0,0.16398]
[1779385582070,58.6,77762.3,0.0,0.99906,0.0,0.16398]
[1779385582133,58.6,77762.3,0.0,0.99906,0.0,0.16398]
[1779385582180,58.6,77762.3,0.0,0.99906,0.0,0.16398]
[1779385582272,58.6,77762.3,0.0,0.99906,0.0,0.16398]
[1779385582337,58.6,77762.33,0.0,0.99906,0.0,0.16397]
[1779385584275,58.6,77758.7,0.0,0.99905,0.0,0.16458]
[1779385586317,58.6,77756.13,0.0,0.99905,0.0,0.16501]
[1779385587317,58.6,77745.46,0.0,0.99904,0.0,0.16681]
[1779385589331,58.6,77749.54,0.0,0.99904,0.0,0.16612]
[1779385590338,58.6,77765.67,0.0,0.99906,0.0,0.16341]
[1779385591345,58.6,77769.44,0.0,0.99907,0.0,0.16241]
[1779385595373,58.6,77765.75,0.0,0.99906,0.0,0.16302]
[1779385596380,58.6,77759.56,0.0,0.99906,0.0,0.16406]
[1779385598394,58.6,77755.67,0.0,0.99905,0.0,0.16471]
[1779385600102,58.6,77755.42,0.0,0.99905,0.0,0.16475]
[1779385600115,58.6,77755.42,0.0,0.99905,0.0,0.16475]
[1779385600271,58.6,77755.42,0.0,0.99905,0.0,0.16475]
[1779385600499,58.6,77755.42,0.0,0.99905,0.0,0.16475]
[1779385600531,58.6,77755.42,0.0,0.99905,0.0,0.16475]
[1779385600602,58.6,77755.42,0.0,0.99905,0.0,0.16475]
[1779385600774,58.6,77755.42,0.0,0.99905,0.0,0.16475]
[1779385600846,58.6,77753.31,0.0,0.99905,0.0,0.16511]
[1779385605397,58.6,77755.55,0.0,0.99905,0.0,0.16473]
[1779385605408,58.6,77755.55,0.0,0.99905,0.0,0.16473]
[1779385605525,58.6,77755.55,0.0,0.99905,0.0,0.16473]
[1779385605782,58.6,77755.55,0.0,0.99905,0.0,0.16473]
[1779385605921,58.6,77755.55,0.0,0.99905,0.0,0.16473]
[1779385605855,58.6,77756.92,0.0,0.99905,0.0,0.1645]
[1779385606025,58.6,77756.92,0.0,0.99905,0.0,0.1645]
[1779385608464,58.6,77759.81,0.0,0.99906,0.0,0.16402]
[1779385613499,58.6,77757.43,0.0,0.99905,0.0,0.16441]
[1779385616578,58.6,77759.45,0.0,0.99906,0.0,0.16408]
[1779385616600,58.6,77759.45,0.0,0.99906,0.0,0.16408]
[1779385616772,58.6,77759.45,0.0,0.99906,0.0,0.16408]
[1779385616849,58.6,77759.82,0.0,0.99906,0.0,0.16401]
[1779385617039,58.6,77759.82,0.0,0.99906,0.0,0.16401]
[1779385617123,58.6,77759.82,0.0,0.99906,0.0,0.16401]
[1779385617273,58.6,77759.82,0.0,0.99906,0.0,0.16401]
[1779385622565,58.6,77760.89,0.0,0.99906,0.0,0.16383]
[1779385623571,58.6,77767.33,0.0,0.99906,0.0,0.16276]
[1779385624578,58.6,77771.02,0.0,0.99907,0.0,0.16215]
[1779385625587,58.6,77774.95,0.0,0.99907,0.0,0.1615]
[1779385626594,58.6,77769.1,0.0,0.99907,0.0,0.16247]
[1779385628608,58.6,77764.64,0.0,0.99906,0.0,0.16321]
[1779385630515,58.6,77764.31,0.0,0.99906,0.0,0.16326]
[1779385630522,58.6,77764.31,0.0,0.99906,0.0,0.16326]
[1779385630687,58.6,77764.31,0.0,0.99906,0.0,0.16326]
[1779385630774,58.6,77764.31,0.0,0.99906,0.0,0.16326]
[1779385630811,58.6,77764.31,0.0,0.99906,0.0,0.16326]
[1779385630915,58.6,77764.31,0.0,0.99906,0.0,0.16326]
[1779385630908,58.6,77762.76,0.0,0.99906,0.0,0.16352]
[1779385631017,58.6,77762.76,0.0,0.99906,0.0,0.16352]
[1779385631275,58.6,77762.76,0.0,0.99906,0.0,0.16352]
[1779385633521,58.6,77762.34,0.0,0.99906,0.0,0.16359]
[1779385633724,58.6,77762.34,0.0,0.99906,0.0,0.16359]
[1779385633770,58.6,77762.34,0.0,0.99906,0.0,0.16359]
[1779385633905,58.6,77762.34,0.0,0.99906,0.0,0.16359]
[1779385633871,58.6,77762.26,0.0,0.99906,0.0,0.16361]
[1779385635657,58.6,77750.46,0.0,0.99905,0.0,0.16559]
[1779385636671,58.6,77750.54,0.0,0.99905,0.0,0.16557]
[1779385637521,58.6,77750.54,0.0,0.99905,0.0,0.16557]
[1779385637637,58.6,77750.54,0.0,0.99905,0.0,0.16557]
[1779385637670,58.6,77742.5,0.0,0.99904,0.0,0.16693]
[1779385640176,58.6,77742.71,0.0,0.99904,0.0,0.1669]
[1779385640328,58.6,77742.71,0.0,0.99904,0.0,0.1669]
[1779385640692,58.6,77740.82,0.0,0.99904,0.0,0.16722]
[1779385641699,58.6,77738.26,0.0,0.99903,0.0,0.16765]
[1779385643535,58.6,77739.28,0.0,0.99903,0.0,0.16748]
[1779385643601,58.6,77739.28,0.0,0.99903,0.0,0.16748]
[1779385643713,58.6,77743.03,0.0,0.99904,0.0,0.16684]
[1779385646018,58.6,77741.53,0.0,0.99904,0.0,0.1671]
[1779385646148,58.6,77741.53,0.0,0.99904,0.0,0.1671]
[1779385646288,58.6,77741.53,0.0,0.99904,0.0,0.1671]
[1779385646395,58.6,77741.53,0.0,0.99904,0.0,0.1671]
[1779385647526,58.6,77740.79,0.0,0.99904,0.0,0.16722]
[1779385647680,58.6,77740.79,0.0,0.99904,0.0,0.16722]
[1779385647741,58.6,77739.42,0.0,0.99903,0.0,0.16746]
[1779385649531,58.6,77738.6,0.0,0.99903,0.0,0.1676]
[1779385649620,58.6,77738.6,0.0,0.99903,0.0,0.1676]
[1779385649755,58.6,77739.4,0.0,0.99903,0.0,0.16746]
[1779385654713,58.6,77741.4,0.0,0.99904,0.0,0.16674]
[1779385654774,58.6,77741.4,0.0,0.99904,0.0,0.16674]
[1779385654832,58.6,77741.4,0.0,0.99904,0.0,0.16674]
[1779385654933,58.6,77739.3,0.0,0.99904,0.0,0.16709]
[1779385655031,58.6,77739.3,0.0,0.99904,0.0,0.16709]
[1779385655798,58.6,77730.92,0.0,0.99903,0.0,0.16853]
[1779385656805,58.6,77726.25,0.0,0.99902,0.0,0.16933]
[1779385657812,58.6,77746.35,0.0,0.99904,0.0,0.1659]
[1779385658819,58.6,77746.03,0.0,0.99904,0.0,0.16595]
[1779385659826,58.6,77742.62,0.0,0.99904,0.0,0.16653]
[1779385660773,58.6,77742.62,0.0,0.99904,0.0,0.16653]
[1779385660836,58.6,77742.62,0.0,0.99904,0.0,0.16653]
[1779385660939,58.6,77735.94,0.0,0.99903,0.0,0.16767]
[1779385661209,58.6,77735.94,0.0,0.99903,0.0,0.16767]
[1779385661311,58.6,77735.94,0.0,0.99903,0.0,0.16767]
[1779385661614,58.6,77735.94,0.0,0.99903,0.0,0.16767]
[1779385661640,58.6,77735.94,0.0,0.99903,0.0,0.16767]
[1779385661775,58.6,77735.94,0.0,0.99903,0.0,0.16767]
[1779385661840,58.6,77736.71,0.0,0.99903,0.0,0.16754]
[1779385663030,58.6,77736.5,0.0,0.99903,0.0,0.16757]
[1779385663133,58.6,77736.5,0.0,0.99903,0.0,0.16757]
[1779385663854,58.6,77736.89,0.0,0.99903,0.0,0.16751]
[1779385665868,58.6,77740.39,0.0,0.99904,0.0,0.16691]
[1779385667039,58.6,77741.84,0.0,0.99904,0.0,0.16666]
[1779385667347,58.6,77741.84,0.0,0.99904,0.0,0.16666]
[1779385667882,58.6,77748.41,0.0,0.99905,0.0,0.16555]
[1779385668889,58.6,77750.49,0.0,0.99905,0.0,0.1652]
[1779385670395,58.6,77750.13,0.0,0.99905,0.0,0.16526]
[1779385670517,58.6,77750.13,0.0,0.99905,0.0,0.16526]
[1779385670521,58.6,77750.13,0.0,0.99905,0.0,0.16526]
[1779385670665,58.6,77750.13,0.0,0.99905,0.0,0.16526]
[1779385670675,58.6,77750.13,0.0,0.99905,0.0,0.16526]
[1779385670776,58.6,77750.13,0.0,0.99905,0.0,0.16526]
[1779385670903,58.6,77748.41,0.0,0.99905,0.0,0.16555]
[1779385671910,58.6,77746.29,0.0,0.99904,0.0,0.16591]
[1779385673026,58.6,77746.29,0.0,0.99904,0.0,0.16591]
[1779385672917,58.6,77743.64,0.0,0.99904,0.0,0.16636]
[1779385673146,58.6,77743.64,0.0,0.99904,0.0,0.16636]
[1779385673924,58.6,77742.76,0.0,0.99904,0.0,0.16651]
[1779385675027,58.6,77742.76,0.0,0.99904,0.0,0.16651]
[1779385675049,58.6,77740.86,0.0,0.99904,0.0,0.16683]
[1779385675160,58.6,77740.86,0.0,0.99904,0.0,0.16683]
[1779385675276,58.6,77740.86,0.0,0.99904,0.0,0.16683]
[1779385675939,58.6,77740.06,0.0,0.99904,0.0,0.16697]
[1779385677029,58.6,77740.06,0.0,0.99904,0.0,0.16697]
[1779385677091,58.6,77741.43,0.0,0.99904,0.0,0.16673]
[1779385677953,58.6,77740.4,0.0,0.99904,0.0,0.16691]
[1779385679967,58.6,77733.16,0.0,0.99903,0.0,0.16814]
[1779385681026,58.6,77733.16,0.0,0.99903,0.0,0.16814]
[1779385681136,58.6,77733.81,0.0,0.99903,0.0,0.16803]
[1779385681681,58.6,77733.81,0.0,0.99903,0.0,0.16803]
[1779385681778,58.6,77733.81,0.0,0.99903,0.0,0.16803]
[1779385681798,58.6,77733.81,0.0,0.99903,0.0,0.16803]
[1779385681981,58.6,77735.82,0.0,0.99903,0.0,0.16769]
[1779385685026,58.6,77734.56,0.0,0.99903,0.0,0.1679]
[1779385685145,58.6,77734.05,0.0,0.99903,0.0,0.16799]
[1779385686013,58.6,77735.22,0.0,0.99903,0.0,0.16779]
[1779385687020,58.6,77737.19,0.0,0.99903,0.0,0.16745]
[1779385688486,58.6,77737.32,0.0,0.99903,0.0,0.16743]
[1779385688514,58.6,77737.32,0.0,0.99903,0.0,0.16743]
[1779385688537,58.6,77737.32,0.0,0.99903,0.0,0.16743]
[1779385688651,58.6,77737.32,0.0,0.99903,0.0,0.16743]
[1779385689028,58.6,77737.32,0.0,0.99903,0.0,0.16743]
[1779385689034,58.6,77736.66,0.0,0.99903,0.0,0.16754]
[1779385689149,58.6,77736.66,0.0,0.99903,0.0,0.16754]
[1779385691031,58.6,77735.9,0.0,0.99903,0.0,0.16767]
[1779385691046,58.6,77735.9,0.0,0.99903,0.0,0.16767]
[1779385691166,58.6,77735.9,0.0,0.99903,0.0,0.16767]
[1779385691271,58.6,77735.9,0.0,0.99903,0.0,0.16767]
[1779385691413,58.6,77735.9,0.0,0.99903,0.0,0.16767]
[1779385691522,58.6,77735.9,0.0,0.99903,0.0,0.16767]
[1779385691534,58.6,77735.9,0.0,0.99903,0.0,0.16767]
[1779385691661,58.6,77735.9,0.0,0.99903,0.0,0.16767]
[1779385691762,58.6,77736.44,0.0,0.99903,0.0,0.16758]
[1779385695040,58.6,77736.41,0.0,0.99903,0.0,0.16759]
[1779385694069,58.6,77740.36,0.0,0.99904,0.0,0.16691]
[1779385695092,58.6,77740.36,0.0,0.99904,0.0,0.16691]
[1779385695131,58.6,77749.46,0.0,0.99905,0.0,0.16537]
[1779385697031,58.6,77749.46,0.0,0.99905,0.0,0.16537]
[1779385696082,58.6,77751.4,0.0,0.99905,0.0,0.16505]
[1779385697085,58.6,77751.4,0.0,0.99905,0.0,0.16505]
[1779385697090,58.6,77750.41,0.0,0.99905,0.0,0.16521]
[1779385701022,58.6,77750.5,0.0,0.99905,0.0,0.1652]
[1779385701157,58.6,77750.22,0.0,0.99905,0.0,0.16525]
[1779385701251,58.6,77750.99,0.0,0.99905,0.0,0.16512]
[1779385703036,58.6,77750.99,0.0,0.99905,0.0,0.16512]
[1779385703047,58.6,77751.15,0.0,0.99905,0.0,0.16509]
[1779385703173,58.6,77751.15,0.0,0.99905,0.0,0.16509]
[1779385703273,58.6,77751.15,0.0,0.99905,0.0,0.16509]
[1779385703433,58.6,77751.15,0.0,0.99905,0.0,0.16509]
[1779385703479,58.6,77751.29,0.0,0.99905,0.0,0.16507]
[1779385704139,58.6,77754.37,0.0,0.99905,0.0,0.16455]
[1779385705146,58.6,77755.91,0.0,0.99905,0.0,0.16429]
[1779385707035,58.6,77755.91,0.0,0.99905,0.0,0.16429]
[1779385707150,58.6,77755.76,0.0,0.99905,0.0,0.16432]
[1779385707160,58.6,77755.46,0.0,0.99905,0.0,0.16437]
[1779385709182,58.6,77752.67,0.0,0.99905,0.0,0.16483]
[1779385711035,58.6,77752.67,0.0,0.99905,0.0,0.16483]
[1779385711045,58.6,77752.67,0.0,0.99905,0.0,0.16483]
[1779385711095,58.6,77751.79,0.0,0.99905,0.0,0.16498]
[1779385711275,58.6,77751.79,0.0,0.99905,0.0,0.16498]
[1779385711292,58.6,77751.79,0.0,0.99905,0.0,0.16498]
[1779385711445,58.6,77751.79,0.0,0.99905,0.0,0.16498]
[1779385711523,58.6,77751.79,0.0,0.99905,0.0,0.16498]
[1779385711611,58.6,77751.79,0.0,0.99905,0.0,0.16498]
[1779385711773,58.6,77751.79,0.0,0.99905,0.0,0.16498]
[1779385711865,58.6,77751.79,0.0,0.99905,0.0,0.16498]
[1779385711874,58.6,77752.98,0.0,0.99905,0.0,0.1644]
[1779385712203,58.6,77756.75,0.0,0.99906,0.0,0.16377]
[1779385715045,58.6,77757.0,0.0,0.99906,0.0,0.16373]
[1779385715052,58.6,77756.61,0.0,0.99906,0.0,0.1638]
[1779385715155,58.6,77756.61,0.0,0.99906,0.0,0.1638]
[1779385715224,58.6,77754.95,0.0,0.99906,0.0,0.16407]
[1779385717031,58.6,77754.95,0.0,0.99906,0.0,0.16407]
[1779385717167,58.6,77756.08,0.0,0.99906,0.0,0.16389]
[1779385717273,58.6,77756.08,0.0,0.99906,0.0,0.16389]
[1779385717297,58.6,77756.08,0.0,0.99906,0.0,0.16389]
[1779385717372,58.6,77756.9,0.0,0.99906,0.0,0.16375]
[1779385721035,58.6,77757.07,0.0,0.99906,0.0,0.16372]
[1779385721146,58.6,77757.19,0.0,0.99906,0.0,0.1637]
[1779385721266,58.6,77757.29,0.0,0.99906,0.0,0.16368]
[1779385725294,58.6,77756.08,0.0,0.99906,0.0,0.16389]
[1779385726204,58.6,77756.08,0.0,0.99906,0.0,0.16389]
[1779385726269,58.6,77756.08,0.0,0.99906,0.0,0.16389]
[1779385726406,58.6,77756.08,0.0,0.99906,0.0,0.16389]
[1779385726924,58.6,77756.08,0.0,0.99906,0.0,0.16389]
[1779385727040,58.6,77756.08,0.0,0.99906,0.0,0.16389]
[1779385727026,58.6,77755.1,0.0,0.99906,0.0,0.16405]
[1779385727276,58.6,77755.1,0.0,0.99906,0.0,0.16405]
[1779385730906,58.6,77755.78,0.0,0.99906,0.0,0.16394]
[1779385731381,58.6,77755.61,0.0,0.99906,0.0,0.16396]
[1779385731393,58.6,77755.61,0.0,0.99906,0.0,0.16396]
[1779385731521,58.6,77755.61,0.0,0.99906,0.0,0.16396]
[1779385731622,58.6,77756.69,0.0,0.99906,0.0,0.16378]
[1779385735364,58.6,77757.9,0.0,0.99906,0.0,0.16358]
[1779385740424,58.6,77756.91,0.0,0.99906,0.0,0.16375]
[1779385745459,58.6,77757.32,0.0,0.99906,0.0,0.16368]
[1779385746844,58.6,77757.32,0.0,0.99906,0.0,0.16368]
[1779385746872,58.6,77757.32,0.0,0.99906,0.0,0.16368]
[1779385747030,58.6,77757.32,0.0,0.99906,0.0,0.16368]
[1779385747125,58.6,77758.28,0.0,0.99906,0.0,0.16352]
[1779385747272,58.6,77758.28,0.0,0.99906,0.0,0.16352]
[1779385747387,58.6,77758.28,0.0,0.99906,0.0,0.16352]
[1779385749069,58.6,77758.67,0.0,0.99906,0.0,0.16345]
[1779385749807,58.6,77758.3,0.0,0.99906,0.0,0.16351]
[1779385750028,58.6,77758.3,0.0,0.99906,0.0,0.16351]
[1779385750113,58.6,77758.3,0.0,0.99906,0.0,0.16351]
[1779385749898,58.6,77767.5,0.0,0.99907,0.0,0.16199]
[1779385750494,58.6,77771.83,0.0,0.99907,0.0,0.16127]
[1779385751501,58.6,77775.13,0.0,0.99908,0.0,0.16073]
[1779385753030,58.6,77775.13,0.0,0.99908,0.0,0.16073]
[1779385753046,58.6,77775.13,0.0,0.99908,0.0,0.16073]
[1779385753033,58.6,77776.37,0.0,0.99908,0.0,0.16052]
[1779385754919,58.6,77776.23,0.0,0.99908,0.0,0.16055]
[1779385755042,58.6,77776.23,0.0,0.99908,0.0,0.16055]
[1779385755270,58.6,77775.76,0.0,0.99908,0.0,0.16062]
[1779385755384,58.6,77775.76,0.0,0.99908,0.0,0.16062]
[1779385757875,58.6,77775.81,0.0,0.99908,0.0,0.16062]
[1779385757908,58.6,77774.55,0.0,0.99908,0.0,0.16082]
[1779385760030,58.6,77773.77,0.0,0.99907,0.0,0.16095]
[1779385760069,58.6,77777.54,0.0,0.99908,0.0,0.16033]
[1779385760144,58.6,77777.54,0.0,0.99908,0.0,0.16033]
[1779385760269,58.6,77777.54,0.0,0.99908,0.0,0.16033]
[1779385764884,58.6,77778.42,0.0,0.99908,0.0,0.16019]
[1779385766608,58.6,77782.44,0.0,0.99908,0.0,0.15953]
[1779385767615,58.6,77790.44,0.0,0.99909,0.0,0.15823]
[1779385768623,58.6,77792.31,0.0,0.99909,0.0,0.15793]
[1779385769630,58.6,77793.24,0.0,0.9991,0.0,0.15778]
[1779385771644,58.6,77799.71,0.0,0.9991,0.0,0.15637]
[1779385772653,58.6,77811.34,0.0,0.99912,0.0,0.15452]
[1779385773660,58.6,77815.07,0.0,0.99912,0.0,0.15393]
[1779385775708,58.6,77816.56,0.0,0.99912,0.0,0.15369]
[1779385776705,58.6,77818.85,0.0,0.99912,0.0,0.15333]
[1779385777712,58.6,77823.31,0.0,0.99913,0.0,0.15263]
[1779385778719,58.6,77825.34,0.0,0.99913,0.0,0.15231]
[1779385781151,58.6,77825.0,0.0,0.99913,0.0,0.15237]
[1779385781263,58.6,77825.0,0.0,0.99913,0.0,0.15237]
[1779385781772,58.6,77825.0,0.0,0.99913,0.0,0.15237]
[1779385783754,58.6,77826.35,0.0,0.99913,0.0,0.15216]
[1779385784761,58.6,77825.49,0.0,0.99913,0.0,0.15229]
[1779385786775,58.6,77826.43,0.0,0.99913,0.0,0.15214]
[1779385788790,58.6,77827.9,0.0,0.99913,0.0,0.15191]
[1779385789797,58.6,77823.56,0.0,0.99913,0.0,0.15259]
[1779385794832,58.6,77825.3,0.0,0.99913,0.0,0.15232]
[1779385798860,58.6,77829.14,0.0,0.99913,0.0,0.15172]
[1779385799867,58.6,77839.65,0.0,0.99914,0.0,0.15009]
[1779385800874,58.6,77842.33,0.0,0.99915,0.0,0.14968]
[1779385801881,58.6,77845.33,0.0,0.99915,0.0,0.14922]
[1779385802888,58.6,77843.64,0.0,0.99915,0.0,0.14948]
[1779385806916,58.6,77846.66,0.0,0.99915,0.0,0.14901]
[1779385810944,58.6,77840.13,0.0,0.99914,0.0,0.15002]
[1779385811599,58.6,77840.13,0.0,0.99914,0.0,0.15002]
[1779385811951,58.6,77821.9,0.0,0.99913,0.0,0.15285]
[1779385812959,58.6,77822.53,0.0,0.99913,0.0,0.15275]
[1779385814791,58.6,77823.02,0.0,0.99913,0.0,0.15268]
[1779385820012,58.6,77828.46,0.0,0.99913,0.0,0.15183]
[1779385822025,58.6,77824.7,0.0,0.99913,0.0,0.15241]
[1779385823032,58.6,77820.88,0.0,0.99912,0.0,0.15301]
[1779385824136,58.6,77820.88,0.0,0.99912,0.0,0.15301]
[1779385824044,58.6,77816.31,0.0,0.99912,0.0,0.15373]
[1779385825051,58.6,77814.67,0.0,0.99912,0.0,0.15399]
[1779385830086,58.6,77811.44,0.0,0.99912,0.0,0.1545]
[1779385831093,58.6,77808.61,0.0,0.99911,0.0,0.15459]
[1779385832100,58.6,77805.63,0.0,0.99911,0.0,0.15507]
[1779385837135,58.6,77809.66,0.0,0.99912,0.0,0.15443]
[1779385838142,58.6,77813.0,0.0,0.99912,0.0,0.1539]
[1779385839149,58.6,77816.25,0.0,0.99912,0.0,0.15339]
[1779385842170,58.6,77819.05,0.0,0.99913,0.0,0.15294]
[1779385844184,58.6,77817.35,0.0,0.99912,0.0,0.15321]
[1779385846198,58.6,77815.88,0.0,0.99912,0.0,0.15344]
[1779385848212,58.6,77819.61,0.0,0.99913,0.0,0.15286]
[1779385849221,58.6,77822.94,0.0,0.99913,0.0,0.15233]
[1779385851233,58.6,77821.47,0.0,0.99913,0.0,0.15256]
[1779385853247,58.6,77822.99,0.0,0.99913,0.0,0.15233]
[1779385858282,58.6,77822.57,0.0,0.99913,0.0,0.15239]
[1779385861303,58.6,77824.23,0.0,0.99913,0.0,0.15213]
[1779385862310,58.6,77827.94,0.0,0.99913,0.0,0.15155]
[1779385863317,58.6,77829.22,0.0,0.99914,0.0,0.15135]
[1779385864324,58.6,77830.19,0.0,0.99914,0.0,0.1512]
[1779385865332,58.6,77832.04,0.0,0.99914,0.0,0.15092]
[1779385866348,58.6,77843.5,0.0,0.99915,0.0,0.14915]
[1779385867350,58.6,77852.36,0.0,0.99916,0.0,0.14779]
[1779385868357,58.6,77853.96,0.0,0.99916,0.0,0.14755]
[1779385869364,58.6,77853.0,0.0,0.99916,0.0,0.14769]
[1779385870371,58.6,77853.99,0.0,0.99916,0.0,0.14754]
[1779385872385,58.6,77852.89,0.0,0.99916,0.0,0.14771]
[1779385877419,58.6,77853.42,0.0,0.99916,0.0,0.14763]
[1779385878427,58.6,77854.55,0.0,0.99916,0.0,0.14746]
[1779385879434,58.6,77856.36,0.0,0.99916,0.0,0.14718]
[1779385882479,58.6,77864.14,0.0,0.99917,0.0,0.14601]
[1779385883477,58.6,77867.82,0.0,0.99917,0.0,0.14545]
[1779385884485,58.6,77873.27,0.0,0.99918,0.0,0.14464]
[1779385885500,58.6,77881.39,0.0,0.99918,0.0,0.14343]
[1779385886931,58.6,77881.39,0.0,0.99918,0.0,0.14343]
[1779385886991,58.6,77896.66,0.0,0.9992,0.0,0.14118]
[1779385887591,58.6,77896.66,0.0,0.9992,0.0,0.14118]
[1779385887720,58.6,77906.3,0.0,0.99921,0.0,0.13978]
[1779385888519,58.6,77908.91,0.0,0.99921,0.0,0.13941]
[1779385889527,58.6,77915.99,0.0,0.99922,0.0,0.13839]
[1779385890534,58.6,77917.15,0.0,0.99922,0.0,0.13822]
[1779385891541,58.6,77924.87,0.0,0.99923,0.0,0.13679]
[1779385892548,58.6,77921.27,0.0,0.99922,0.0,0.1373]
[1779385893555,58.6,77917.96,0.0,0.99922,0.0,0.13778]
[1779385894562,58.6,77913.43,0.0,0.99922,0.0,0.13842]
[1779385895569,58.6,77909.76,0.0,0.99921,0.0,0.13895]
[1779385896576,58.6,77906.88,0.0,0.99921,0.0,0.13937]
[1779385898590,58.6,77916.38,0.0,0.99922,0.0,0.138]
[1779385899597,58.6,77923.01,0.0,0.99922,0.0,0.13706]
[1779385900751,58.6,77923.01,0.0,0.99922,0.0,0.13706]
[1779385900773,58.6,77923.01,0.0,0.99922,0.0,0.13706]
[1779385900882,58.6,77923.01,0.0,0.99922,0.0,0.13706]
[1779385900902,58.6,77929.53,0.0,0.99923,0.0,0.13613]
[1779385902618,58.6,77923.75,0.0,0.99922,0.0,0.13695]
[1779385903625,58.6,77922.45,0.0,0.99922,0.0,0.13714]
[1779385905639,58.6,77926.32,0.0,0.99923,0.0,0.13659]
[1779385906646,58.6,77928.48,0.0,0.99923,0.0,0.13628]
[1779385907653,58.6,77929.94,0.0,0.99923,0.0,0.13607]
[1779385911681,58.6,77931.69,0.0,0.99923,0.0,0.13583]
[1779385913696,58.6,77926.4,0.0,0.99923,0.0,0.13657]
[1779385914703,58.6,77923.09,0.0,0.99922,0.0,0.13704]
[1779385915710,58.6,77924.27,0.0,0.99923,0.0,0.13688]
[1779385916717,58.6,77930.74,0.0,0.99923,0.0,0.13596]
[1779385917724,58.6,77931.96,0.0,0.99923,0.0,0.13579]
[1779385922758,58.6,77933.73,0.0,0.99923,0.0,0.13554]
[1779385923766,58.6,77937.53,0.0,0.99924,0.0,0.135]
[1779385924773,58.6,77940.12,0.0,0.99924,0.0,0.13464]
[1779385927795,58.6,77941.47,0.0,0.99924,0.0,0.13445]
[1779385928800,58.6,77939.76,0.0,0.99924,0.0,0.13469]
[1779385929699,58.6,77939.76,0.0,0.99924,0.0,0.13469]
[1779385930175,58.6,77931.38,0.0,0.99923,0.0,0.13587]
[1779385930815,58.6,77929.18,0.0,0.99923,0.0,0.13618]
[1779385931821,58.6,77929.98,0.0,0.99923,0.0,0.13607]
[1779385933291,58.6,77931.75,0.0,0.99923,0.0,0.13582]
[1779385933836,58.6,77933.99,0.0,0.99923,0.0,0.1355]
[1779385934843,58.6,77933.3,0.0,0.99923,0.0,0.1356]
[1779385936857,58.6,77931.56,0.0,0.99923,0.0,0.13584]
[1779385937864,58.6,77930.34,0.0,0.99923,0.0,0.13602]
[1779385939878,58.6,77931.22,0.0,0.99923,0.0,0.13589]
[1779385940885,58.6,77938.73,0.0,0.99924,0.0,0.13484]
[1779385941892,58.6,77942.61,0.0,0.99924,0.0,0.13429]
[1779385942899,58.6,77943.75,0.0,0.99924,0.0,0.13413]
[1779385944378,58.6,77944.03,0.0,0.99924,0.0,0.1341]
[1779385944511,58.6,77944.03,0.0,0.99924,0.0,0.1341]
[1779385945921,58.6,77946.72,0.0,0.99925,0.0,0.13372]
[1779385946928,58.6,77947.64,0.0,0.99925,0.0,0.13359]
[1779385948943,58.6,77948.82,0.0,0.99925,0.0,0.13343]
[1779385950092,58.6,77948.82,0.0,0.99925,0.0,0.13343]
[1779385950180,58.6,77952.85,0.0,0.99925,0.0,0.13287]
[1779385950687,58.6,77952.85,0.0,0.99925,0.0,0.13287]
[1779385950958,58.6,77959.27,0.0,0.99926,0.0,0.13199]
[1779385951974,58.6,77966.77,0.0,0.99926,0.0,0.13065]
[1779385953983,58.6,77964.06,0.0,0.99926,0.0,0.13101]
[1779385954990,58.6,77967.04,0.0,0.99926,0.0,0.13061]
[1779385955683,58.6,77967.04,0.0,0.99926,0.0,0.13061]
[1779385955997,58.6,77969.04,0.0,0.99927,0.0,0.13034]
[1779385958011,58.6,77967.82,0.0,0.99926,0.0,0.1305]
[1779385959018,58.6,77966.01,0.0,0.99926,0.0,0.13075]
[1779385960036,58.6,77967.15,0.0,0.99926,0.0,0.13059]
[1779385962050,58.6,77968.01,0.0,0.99926,0.0,0.13048]
[1779385964064,58.6,77966.7,0.0,0.99926,0.0,0.13065]
[1779385966078,58.6,77967.73,0.0,0.99926,0.0,0.13051]
[1779385968092,58.6,77966.81,0.0,0.99926,0.0,0.13064]
[1779385969099,58.6,77965.07,0.0,0.99926,0.0,0.13088]
[1779385970106,58.6,77960.07,0.0,0.99926,0.0,0.13156]
[1779385971113,58.6,77957.84,0.0,0.99926,0.0,0.13187]
[1779385972120,58.6,77960.48,0.0,0.99926,0.0,0.1315]
[1779385973127,58.6,77961.34,0.0,0.99926,0.0,0.13139]
[1779385976148,58.6,77960.06,0.0,0.99926,0.0,0.13156]
[1779385981183,58.6,77960.41,0.0,0.99926,0.0,0.13151]
[1779385982189,58.6,77962.02,0.0,0.99926,0.0,0.13129]
[1779385984204,58.6,77960.71,0.0,0.99926,0.0,0.13147]
[1779385986217,58.6,77957.73,0.0,0.99926,0.0,0.13188]
[1779385987225,58.6,77957.73,0.0,0.99926,0.0,0.13188]
[1779385987264,58.6,77954.4,0.0,0.99925,0.0,0.13234]
[1779385988232,58.6,77948.81,0.0,0.99925,0.0,0.13311]
[1779385989239,58.6,77947.41,0.0,0.99925,0.0,0.13331]
[1779385991255,58.6,77946.53,0.0,0.99925,0.0,0.13343]
[1779385993269,58.6,77941.91,0.0,0.99924,0.0,0.13407]
[1779385995283,58.6,77939.78,0.0,0.99924,0.0,0.13437]
[1779385996290,58.6,77938.08,0.0,0.99924,0.0,0.13461]
[1779385998304,58.6,77936.35,0.0,0.99924,0.0,0.13485]
[1779386000318,58.6,77935.54,0.0,0.99924,0.0,0.13496]
[1779386001325,58.6,77934.31,0.0,0.99924,0.0,0.13513]
[1779386005353,58.6,77937.34,0.0,0.99924,0.0,0.13471]
[1779386006359,58.6,77938.21,0.0,0.99924,0.0,0.13459]
[1779386007368,58.6,77937.43,0.0,0.99924,0.0,0.1347]
[1779386008374,58.6,77935.12,0.0,0.99924,0.0,0.13502]
[1779386013409,58.6,77935.35,0.0,0.99924,0.0,0.13467]
[1779386015424,58.6,77930.77,0.0,0.99923,0.0,0.13531]
[1779386016431,58.6,77926.32,0.0,0.99923,0.0,0.13594]
[1779386017438,58.6,77917.96,0.0,0.99922,0.0,0.13712]
[1779386018445,58.6,77915.01,0.0,0.99922,0.0,0.13754]
[1779386020459,58.6,77911.51,0.0,0.99922,0.0,0.13804]
[1779386023480,58.6,77913.28,0.0,0.99922,0.0,0.13779]
[1779386024487,58.6,77911.32,0.0,0.99922,0.0,0.13807]
[1779386029522,58.6,77911.45,0.0,0.99922,0.0,0.13805]
[1779386033550,58.6,77908.61,0.0,0.99922,0.0,0.13846]
[1779386034557,58.6,77904.37,0.0,0.99921,0.0,0.13907]
[1779386035564,58.6,77901.97,0.0,0.99921,0.0,0.13941]
[1779386037578,58.6,77904.57,0.0,0.99921,0.0,0.13904]
[1779386042613,58.6,77908.03,0.0,0.99921,0.0,0.13854]
[1779386045634,58.6,77909.27,0.0,0.99922,0.0,0.13836]
[1779386046641,58.6,77910.53,0.0,0.99922,0.0,0.13818]
[1779386048655,58.6,77911.42,0.0,0.99922,0.0,0.13806]
[1779386049662,58.6,77915.04,0.0,0.99922,0.0,0.13754]
[1779386050669,58.6,77916.9,0.0,0.99922,0.0,0.13727]
[1779386054697,58.6,77921.0,0.0,0.99923,0.0,0.13669]
[1779386055704,58.6,77923.65,0.0,0.99923,0.0,0.13631]
[1779386056711,58.6,77936.38,0.0,0.99924,0.0,0.13452]
[1779386057718,58.6,77938.77,0.0,0.99924,0.0,0.13419]
[1779386058724,58.6,77946.39,0.0,0.99925,0.0,0.13313]
[1779386060739,58.6,77948.73,0.0,0.99925,0.0,0.1328]
[1779386061747,58.6,77951.16,0.0,0.99925,0.0,0.13247]
[1779386062754,58.6,77956.34,0.0,0.99926,0.0,0.13176]
[1779386067224,58.6,77955.7,0.0,0.99926,0.0,0.13184]
[1779386068304,58.6,77955.08,0.0,0.99926,0.0,0.13193]
[1779386068405,58.6,77953.49,0.0,0.99925,0.0,0.13215]
[1779386068797,58.6,77948.08,0.0,0.99925,0.0,0.13289]
[1779386070812,58.6,77945.44,0.0,0.99925,0.0,0.13326]
[1779386071819,58.6,77944.87,0.0,0.99925,0.0,0.13302]
[1779386072826,58.6,77942.78,0.0,0.99925,0.0,0.13331]
[1779386075847,58.6,77941.95,0.0,0.99925,0.0,0.13343]
[1779386078868,58.6,77940.96,0.0,0.99925,0.0,0.13356]
[1779386080882,58.6,77942.49,0.0,0.99925,0.0,0.13335]
[1779386084910,58.6,77940.9,0.0,0.99925,0.0,0.13357]
[1779386089952,58.6,77943.75,0.0,0.99925,0.0,0.13318]
[1779386090959,58.6,77947.11,0.0,0.99925,0.0,0.13271]
[1779386095994,58.6,77946.71,0.0,0.99925,0.0,0.13277]
[1779386100028,58.6,77947.83,0.0,0.99925,0.0,0.13261]
[1779386100754,58.6,77947.83,0.0,0.99925,0.0,0.13261]
[1779386101036,58.6,77949.63,0.0,0.99925,0.0,0.13236]
[1779386102039,58.6,77960.0,0.0,0.99926,0.0,0.13094]
[1779386103047,58.6,77962.83,0.0,0.99926,0.0,0.13055]
[1779386106069,58.6,77963.67,0.0,0.99926,0.0,0.13044]
[1779386108082,58.6,77966.73,0.0,0.99927,0.0,0.13002]
[1779386113120,58.6,77967.2,0.0,0.99927,0.0,0.12996]
[1779386117146,58.6,77968.41,0.0,0.99927,0.0,0.1298]
[1779386118153,58.6,77971.88,0.0,0.99927,0.0,0.12933]
[1779386119160,58.6,77973.22,0.0,0.99927,0.0,0.12915]
[1779386120167,58.6,77983.14,0.0,0.99928,0.0,0.12782]
[1779386121174,58.6,77986.98,0.0,0.99928,0.0,0.1273]
[1779386123188,58.6,77985.29,0.0,0.99928,0.0,0.12753]
[1779386124195,58.6,77983.48,0.0,0.99928,0.0,0.12777]
[1779386126191,58.6,77983.32,0.0,0.99928,0.0,0.12779]
[1779386126209,58.6,78000.29,0.0,0.9993,0.0,0.12554]
[1779386127216,58.6,78009.21,0.0,0.9993,0.0,0.12438]
[1779386128223,58.6,78011.73,0.0,0.9993,0.0,0.12405]
[1779386129269,58.6,78011.73,0.0,0.9993,0.0,0.12405]
[1779386129290,58.6,78011.73,0.0,0.9993,0.0,0.12405]
[1779386129302,58.6,78012.73,0.0,0.99931,0.0,0.12392]
[1779386130373,58.6,78016.57,0.0,0.99931,0.0,0.12342]
[1779386131244,58.6,78020.32,0.0,0.99931,0.0,0.12264]
[1779386132251,58.6,78019.56,0.0,0.99931,0.0,0.12274]
[1779386137286,58.6,78020.17,0.0,0.99931,0.0,0.12266]
[1779386138293,58.6,78021.87,0.0,0.99931,0.0,0.12244]
[1779386139300,58.6,78016.62,0.0,0.99931,0.0,0.12311]
[1779386140307,58.6,78012.38,0.0,0.99931,0.0,0.12366]
[1779386141321,58.6,78011.22,0.0,0.99931,0.0,0.12381]
[1779386142327,58.6,78002.86,0.0,0.9993,0.0,0.1249]
[1779386143334,58.6,77998.61,0.0,0.9993,0.0,0.12546]
[1779386144341,58.6,77996.86,0.0,0.99929,0.0,0.12569]
[1779386146355,58.6,77997.77,0.0,0.99929,0.0,0.12557]
[1779386150383,58.6,77996.93,0.0,0.99929,0.0,0.12568]
[1779386151389,58.6,77995.94,0.0,0.99929,0.0,0.12581]
[1779386154411,58.6,77993.89,0.0,0.99929,0.0,0.12608]
[1779386155417,58.6,77993.06,0.0,0.99929,0.0,0.12619]
[1779386157432,58.6,77987.93,0.0,0.99929,0.0,0.12687]
[1779386158439,58.6,77984.6,0.0,0.99928,0.0,0.12731]
[1779386160453,58.6,77981.66,0.0,0.99928,0.0,0.1277]
[1779386162467,58.6,77980.79,0.0,0.99928,0.0,0.12782]
[1779386163474,58.6,77976.93,0.0,0.99928,0.0,0.12834]
[1779386164481,58.6,77976.0,0.0,0.99928,0.0,0.12846]
[1779386165488,58.6,77978.82,0.0,0.99928,0.0,0.12808]
[1779386169517,58.6,77984.64,0.0,0.99928,0.0,0.12731]
[1779386171531,58.6,77986.05,0.0,0.99929,0.0,0.12712]
[1779386172538,58.6,77986.96,0.0,0.99929,0.0,0.127]
[1779386173545,58.6,77985.87,0.0,0.99928,0.0,0.12714]
[1779386176566,58.6,77984.17,0.0,0.99928,0.0,0.12737]
[1779386178580,58.6,77986.61,0.0,0.99929,0.0,0.12704]
[1779386179587,58.6,77985.53,0.0,0.99928,0.0,0.12719]
[1779386180594,58.6,77980.86,0.0,0.99928,0.0,0.12781]
[1779386181600,58.6,77978.56,0.0,0.99928,0.0,0.12812]
[1779386184622,58.6,77977.23,0.0,0.99928,0.0,0.1283]
[1779386185629,58.6,77975.91,0.0,0.99928,0.0,0.12847]
[1779386187643,58.6,77975.05,0.0,0.99928,0.0,0.12859]
[1779386191670,58.6,77967.29,0.0,0.99927,0.0,0.12932]
[1779386192677,58.6,77959.89,0.0,0.99927,0.0,0.13033]
[1779386193685,58.6,77951.15,0.0,0.99926,0.0,0.13152]
[1779386194692,58.6,77950.17,0.0,0.99926,0.0,0.13165]
[1779386196706,58.6,77951.31,0.0,0.99926,0.0,0.1315]
[1779386199727,58.6,77952.94,0.0,0.99926,0.0,0.13127]
[1779386201995,58.6,77952.99,0.0,0.99926,0.0,0.13127]
[1779386202427,58.6,77952.0,0.0,0.99926,0.0,0.1314]
[1779386203579,58.6,77949.52,0.0,0.99926,0.0,0.13174]
[1779386203755,58.6,77945.59,0.0,0.99925,0.0,0.13228]
[1779386208409,58.6,77946.55,0.0,0.99925,0.0,0.13215]
[1779386210323,58.6,77946.11,0.0,0.99925,0.0,0.13221]
[1779386210380,58.6,77942.5,0.0,0.99925,0.0,0.13271]
[1779386210804,58.6,77935.42,0.0,0.99924,0.0,0.13369]
[1779386214832,58.6,77932.76,0.0,0.99924,0.0,0.13406]
[1779386215839,58.6,77935.44,0.0,0.99924,0.0,0.13369]
[1779386216846,58.6,77938.99,0.0,0.99925,0.0,0.1332]
[1779386218860,58.6,77938.09,0.0,0.99925,0.0,0.13332]
[1779386220874,58.6,77943.58,0.0,0.99925,0.0,0.13256]
[1779386224902,58.6,77939.29,0.0,0.99925,0.0,0.13316]
[1779386225909,58.6,77937.71,0.0,0.99925,0.0,0.13337]
[1779386229937,58.6,77939.07,0.0,0.99925,0.0,0.13319]
[1779386230944,58.6,77942.1,0.0,0.99925,0.0,0.13277]
[1779386233965,58.6,77943.22,0.0,0.99925,0.0,0.13261]
[1779386234972,58.6,77946.3,0.0,0.99925,0.0,0.13219]
[1779386235979,58.6,77947.4,0.0,0.99925,0.0,0.13203]
[1779386236985,58.6,77948.5,0.0,0.99926,0.0,0.13188]
[1779386243031,58.6,77947.46,0.0,0.99925,0.0,0.13203]
[1779386248067,58.6,77947.38,0.0,0.99925,0.0,0.13204]
[1779386253102,58.6,77947.5,0.0,0.99926,0.0,0.1317]
[1779386258137,58.6,77946.55,0.0,0.99926,0.0,0.13183]
[1779386263172,58.6,77946.55,0.0,0.99926,0.0,0.13183]
[1779386268208,58.6,77946.11,0.0,0.99926,0.0,0.1319]
[1779386273243,58.6,77937.57,0.0,0.99925,0.0,0.13307]
[1779386274249,58.6,77929.81,0.0,0.99924,0.0,0.13415]
[1779386276267,58.6,77926.01,0.0,0.99924,0.0,0.13469]
[1779386277274,58.6,77928.24,0.0,0.99924,0.0,0.13437]
[1779386280295,58.6,77926.17,0.0,0.99924,0.0,0.13466]
[1779386283316,58.6,77927.1,0.0,0.99924,0.0,0.13453]
[1779386288351,58.6,77925.25,0.0,0.99924,0.0,0.13479]
[1779386289358,58.6,77924.08,0.0,0.99924,0.0,0.13496]
[1779386290366,58.6,77922.97,0.0,0.99924,0.0,0.13511]
[1779386293386,58.6,77909.83,0.0,0.99922,0.0,0.13697]
[1779386294393,58.6,77905.17,0.0,0.99922,0.0,0.13764]
[1779386295400,58.6,77901.93,0.0,0.99922,0.0,0.1381]
[1779386296407,58.6,77899.49,0.0,0.99921,0.0,0.13845]
[1779386297414,58.6,77893.6,0.0,0.99921,0.0,0.1393]
[1779386298421,58.6,77890.91,0.0,0.99921,0.0,0.13969]
[1779386299428,58.6,77889.1,0.0,0.99921,0.0,0.13995]
[1779386300435,58.6,77887.62,0.0,0.9992,0.0,0.14017]
[1779386301442,58.6,77884.86,0.0,0.9992,0.0,0.14057]
[1779386302449,58.6,77880.48,0.0,0.9992,0.0,0.14121]
[1779386304465,58.6,77882.66,0.0,0.9992,0.0,0.14089]
[1779386305472,58.6,77880.18,0.0,0.9992,0.0,0.14125]
[1779386306479,58.6,77878.79,0.0,0.9992,0.0,0.14146]
[1779386308493,58.6,77879.77,0.0,0.9992,0.0,0.14131]
[1779386310507,58.6,77878.54,0.0,0.9992,0.0,0.14149]
[1779386311514,58.6,77876.97,0.0,0.9992,0.0,0.14139]
[1779386313537,58.6,77880.04,0.0,0.9992,0.0,0.14094]
[1779386315552,58.6,77877.3,0.0,0.9992,0.0,0.14134]
[1779386316559,58.6,77872.42,0.0,0.99919,0.0,0.14205]
[1779386318573,58.6,77870.01,0.0,0.99919,0.0,0.14241]
[1779386320587,58.6,77873.09,0.0,0.99919,0.0,0.14196]
[1779386324615,58.6,77871.35,0.0,0.99919,0.0,0.14221]
[1779386327066,58.6,77870.78,0.0,0.99919,0.0,0.1423]
[1779386328644,58.6,77869.43,0.0,0.99919,0.0,0.1425]
[1779386329274,58.6,77869.43,0.0,0.99919,0.0,0.1425]
[1779386329422,58.6,77869.43,0.0,0.99919,0.0,0.1425]
[1779386329556,58.6,77869.43,0.0,0.99919,0.0,0.1425]
[1779386329768,58.6,77869.43,0.0,0.99919,0.0,0.1425]
[1779386329651,58.6,77869.13,0.0,0.99919,0.0,0.14254]
[1779386332672,58.6,77867.79,0.0,0.99919,0.0,0.14274]
[1779386333679,58.6,77856.99,0.0,0.99918,0.0,0.14434]
[1779386334686,58.6,77850.48,0.0,0.99917,0.0,0.14532]
[1779386335694,58.6,77847.86,0.0,0.99917,0.0,0.14571]
[1779386337707,58.6,77849.31,0.0,0.99917,0.0,0.14549]
[1779386340728,58.6,77851.16,0.0,0.99917,0.0,0.14521]
[1779386341735,58.6,77852.09,0.0,0.99917,0.0,0.14508]
[1779386342743,58.6,77857.6,0.0,0.99918,0.0,0.14425]
[1779386343750,58.6,77865.53,0.0,0.99919,0.0,0.14307]
[1779386344757,58.6,77874.07,0.0,0.99919,0.0,0.14181]
[1779386345765,58.6,77876.03,0.0,0.99919,0.0,0.14152]
[1779386350800,58.6,77872.67,0.0,0.99919,0.0,0.14202]
[1779386351807,58.6,77867.17,0.0,0.99919,0.0,0.14283]
[1779386353824,58.6,77865.52,0.0,0.99919,0.0,0.14307]
[1779386354831,58.6,77867.52,0.0,0.99919,0.0,0.14278]
[1779386355838,58.6,77865.31,0.0,0.99919,0.0,0.1431]
[1779386356845,58.6,77861.88,0.0,0.99918,0.0,0.14361]
[1779386357852,58.6,77860.69,0.0,0.99918,0.0,0.14379]
[1779386361880,58.6,77854.74,0.0,0.99918,0.0,0.14468]
[1779386362887,58.6,77845.54,0.0,0.99917,0.0,0.14606]
[1779386363894,58.6,77844.66,0.0,0.99917,0.0,0.14619]
[1779386364900,58.6,77845.92,0.0,0.99917,0.0,0.146]
[1779386366915,58.6,77843.85,0.0,0.99916,0.0,0.14632]
[1779386367922,58.6,77832.97,0.0,0.99915,0.0,0.14797]
[1779386368929,58.6,77829.57,0.0,0.99915,0.0,0.14849]
[1779386373964,58.6,77830.89,0.0,0.99915,0.0,0.14794]
[1779386377992,58.6,77825.01,0.0,0.99915,0.0,0.14884]
[1779386378999,58.6,77817.2,0.0,0.99914,0.0,0.15004]
[1779386379936,58.6,77817.2,0.0,0.99914,0.0,0.15004]
[1779386380078,58.6,77817.2,0.0,0.99914,0.0,0.15004]
[1779386380709,58.6,77817.2,0.0,0.99914,0.0,0.15004]
[1779386380811,58.6,77808.82,0.0,0.99913,0.0,0.15134]
[1779386381013,58.6,77800.99,0.0,0.99913,0.0,0.15257]
[1779386382956,58.6,77801.07,0.0,0.99913,0.0,0.15256]
[1779386383028,58.6,77802.06,0.0,0.99913,0.0,0.1524]
[1779386387056,58.6,77805.07,0.0,0.99913,0.0,0.15193]
[1779386392091,58.6,77806.3,0.0,0.99913,0.0,0.15174]
[1779386397126,58.6,77804.89,0.0,0.99913,0.0,0.15196]
[1779386398133,58.6,77803.26,0.0,0.99913,0.0,0.15221]
[1779386400363,58.6,77802.79,0.0,0.99913,0.0,0.15229]
[1779386401473,58.6,77802.99,0.0,0.99913,0.0,0.15226]
[1779386401548,58.6,77806.01,0.0,0.99913,0.0,0.15178]
[1779386402167,58.6,77810.42,0.0,0.99913,0.0,0.1511]
[1779386403174,58.6,77833.56,0.0,0.99916,0.0,0.14753]
[1779386404180,58.6,77846.29,0.0,0.99917,0.0,0.1456]
[1779386405187,58.6,77859.1,0.0,0.99918,0.0,0.14369]
[1779386406194,58.6,77860.95,0.0,0.99918,0.0,0.14341]
[1779386407201,58.6,77856.83,0.0,0.99918,0.0,0.14402]
[1779386408208,58.6,77854.19,0.0,0.99918,0.0,0.14442]
[1779386409216,58.6,77852.65,0.0,0.99918,0.0,0.14465]
[1779386410223,58.6,77847.6,0.0,0.99917,0.0,0.14541]
[1779386411231,58.6,77841.97,0.0,0.99917,0.0,0.14626]
[1779386412237,58.6,77839.71,0.0,0.99916,0.0,0.1466]
[1779386414252,58.6,77841.1,0.0,0.99916,0.0,0.14639]
[1779386415259,58.6,77843.01,0.0,0.99917,0.0,0.1461]
[1779386418280,58.6,77841.71,0.0,0.99916,0.0,0.14629]
[1779386420294,58.6,77844.16,0.0,0.99917,0.0,0.14592]
[1779386421301,58.6,77845.55,0.0,0.99917,0.0,0.14571]
[1779386422307,58.6,77842.81,0.0,0.99917,0.0,0.14613]
[1779386423315,58.6,77845.27,0.0,0.99917,0.0,0.14576]
[1779386427343,58.6,77843.38,0.0,0.99917,0.0,0.14604]
[1779386431372,58.6,77841.91,0.0,0.99917,0.0,0.14592]
[1779386432379,58.6,77833.14,0.0,0.99916,0.0,0.14725]
[1779386434393,58.6,77829.98,0.0,0.99916,0.0,0.14773]
[1779386435400,58.6,77826.73,0.0,0.99915,0.0,0.14823]
[1779386436407,58.6,77823.65,0.0,0.99915,0.0,0.1487]
[1779386437414,58.6,77828.12,0.0,0.99915,0.0,0.14801]
[1779386438421,58.6,77829.28,0.0,0.99915,0.0,0.14784]
[1779386440436,58.6,77828.15,0.0,0.99915,0.0,0.14801]
[1779386442450,58.6,77824.54,0.0,0.99915,0.0,0.14856]
[1779386444464,58.6,77826.59,0.0,0.99915,0.0,0.14825]
[1779386445471,58.6,77828.53,0.0,0.99915,0.0,0.14795]
[1779386446478,58.6,77826.93,0.0,0.99915,0.0,0.1482]
[1779386447484,58.6,77824.18,0.0,0.99915,0.0,0.14862]
[1779386448765,58.6,77824.18,0.0,0.99915,0.0,0.14862]
[1779386449499,58.6,77825.95,0.0,0.99915,0.0,0.14835]
[1779386450506,58.6,77825.0,0.0,0.99915,0.0,0.14849]
[1779386451513,58.6,77822.94,0.0,0.99915,0.0,0.14881]
[1779386452509,58.6,77822.94,0.0,0.99915,0.0,0.14881]
[1779386456548,58.6,77825.73,0.0,0.99915,0.0,0.14838]
[1779386457576,58.6,77827.37,0.0,0.99915,0.0,0.14813]
[1779386458562,58.6,77831.71,0.0,0.99916,0.0,0.14747]
[1779386459569,58.6,77833.26,0.0,0.99916,0.0,0.14723]
[1779386460576,58.6,77834.62,0.0,0.99916,0.0,0.14702]
[1779386462590,58.6,77832.24,0.0,0.99916,0.0,0.14738]
[1779386463597,58.6,77830.6,0.0,0.99916,0.0,0.14763]
[1779386464604,58.6,77829.26,0.0,0.99915,0.0,0.14784]
[1779386465611,58.6,77828.26,0.0,0.99915,0.0,0.14799]
[1779386466618,58.6,77825.85,0.0,0.99915,0.0,0.14836]
[1779386468631,58.6,77824.52,0.0,0.99915,0.0,0.14856]
[1779386470646,58.6,77820.17,0.0,0.99915,0.0,0.14923]
[1779386471653,58.6,77818.11,0.0,0.99914,0.0,0.14955]
[1779386473666,58.6,77819.4,0.0,0.99915,0.0,0.14935]
[1779386474674,58.6,77816.98,0.0,0.99914,0.0,0.14972]
[1779386475681,58.6,77811.91,0.0,0.99914,0.0,0.15051]
[1779386476688,58.6,77810.85,0.0,0.99914,0.0,0.15067]
[1779386478702,58.6,77813.43,0.0,0.99914,0.0,0.15027]
[1779386480716,58.6,77812.24,0.0,0.99914,0.0,0.15046]
[1779386481723,58.6,77810.78,0.0,0.99914,0.0,0.15069]
[1779386483737,58.6,77806.89,0.0,0.99913,0.0,0.15129]
[1779386484939,58.6,77806.89,0.0,0.99913,0.0,0.15129]
[1779386484748,58.6,77805.32,0.0,0.99913,0.0,0.15154]
[1779386485544,58.6,77805.32,0.0,0.99913,0.0,0.15154]
[1779386485751,58.6,77795.13,0.0,0.99912,0.0,0.15313]
[1779386486758,58.6,77792.74,0.0,0.99912,0.0,0.15351]
[1779386490786,58.6,77796.99,0.0,0.99912,0.0,0.15284]
[1779386491794,58.6,77795.4,0.0,0.99912,0.0,0.15273]
[1779386492802,58.6,77793.06,0.0,0.99912,0.0,0.1531]
[1779386493808,58.6,77794.16,0.0,0.99912,0.0,0.15293]
[1779386496829,58.6,77792.18,0.0,0.99912,0.0,0.15324]
[1779386497836,58.6,77790.51,0.0,0.99912,0.0,0.1535]
[1779386500857,58.6,77793.56,0.0,0.99912,0.0,0.15302]
[1779386504885,58.6,77787.65,0.0,0.99912,0.0,0.15396]
[1779386505893,58.6,77780.13,0.0,0.99911,0.0,0.15515]
[1779386508914,58.6,77778.91,0.0,0.99911,0.0,0.15535]
[1779386511945,58.6,77744.69,0.0,0.99907,0.0,0.1609]
[1779386512954,58.6,77719.74,0.0,0.99905,0.0,0.16506]
[1779386513788,58.6,77719.74,0.0,0.99905,0.0,0.16506]
[1779386513960,58.6,77724.77,0.0,0.99905,0.0,0.16422]
[1779386514969,58.6,77727.91,0.0,0.99905,0.0,0.16369]
[1779386515568,58.6,77727.91,0.0,0.99905,0.0,0.16369]
[1779386515819,58.6,77727.91,0.0,0.99905,0.0,0.16369]
[1779386515983,58.6,77727.89,0.0,0.99905,0.0,0.16369]
[1779386516982,58.6,77720.52,0.0,0.99905,0.0,0.16493]
[1779386517582,58.6,77720.52,0.0,0.99905,0.0,0.16493]
[1779386517778,58.6,77720.52,0.0,0.99905,0.0,0.16493]
[1779386518996,58.6,77724.89,0.0,0.99905,0.0,0.1642]
[1779386520016,58.6,77727.51,0.0,0.99905,0.0,0.16376]
[1779386522019,58.6,77720.49,0.0,0.99905,0.0,0.16494]
[1779386523027,58.6,77715.12,0.0,0.99904,0.0,0.16584]
[1779386525136,58.6,77722.55,0.0,0.99905,0.0,0.16459]
[1779386526051,58.6,77724.57,0.0,0.99905,0.0,0.16425]
[1779386527059,58.6,77717.67,0.0,0.99904,0.0,0.16541]
[1779386528117,58.6,77713.17,0.0,0.99904,0.0,0.16618]
[1779386529084,58.6,77706.2,0.0,0.99903,0.0,0.16736]
[1779386533114,58.6,77703.25,0.0,0.99903,0.0,0.16787]
[1779386535128,58.6,77700.67,0.0,0.99902,0.0,0.16831]
[1779386537142,58.6,77705.19,0.0,0.99903,0.0,0.16754]
[1779386538149,58.6,77708.48,0.0,0.99903,0.0,0.16697]
[1779386543184,58.6,77705.39,0.0,0.99903,0.0,0.1675]
[1779386544191,58.6,77714.19,0.0,0.99904,0.0,0.166]
[1779386545198,58.6,77723.67,0.0,0.99905,0.0,0.1644]
[1779386546205,58.6,77733.52,0.0,0.99906,0.0,0.16275]
[1779386547211,58.6,77733.05,0.0,0.99906,0.0,0.16283]
[1779386548219,58.6,77728.43,0.0,0.99905,0.0,0.1636]
[1779386549226,58.6,77723.69,0.0,0.99905,0.0,0.1644]
[1779386550233,58.6,77719.15,0.0,0.99904,0.0,0.16516]
[1779386553255,58.6,77725.97,0.0,0.99905,0.0,0.16364]
[1779386558394,58.6,77725.8,0.0,0.99905,0.0,0.16366]
[1779386558520,58.6,77725.8,0.0,0.99905,0.0,0.16366]
[1779386558531,58.6,77725.8,0.0,0.99905,0.0,0.16366]
[1779386558771,58.6,77725.8,0.0,0.99905,0.0,0.16366]
[1779386558960,58.6,77725.8,0.0,0.99905,0.0,0.16366]
[1779386559026,58.6,77725.8,0.0,0.99905,0.0,0.16366]
[1779386559004,58.6,77725.71,0.0,0.99905,0.0,0.16368]
[1779386559094,58.6,77725.71,0.0,0.99905,0.0,0.16368]
[1779386559273,58.6,77725.71,0.0,0.99905,0.0,0.16368]
[1779386561313,58.6,77715.49,0.0,0.99904,0.0,0.1654]
[1779386562320,58.6,77704.56,0.0,0.99903,0.0,0.16726]
[1779386563327,58.6,77701.89,0.0,0.99903,0.0,0.16771]
[1779386564333,58.6,77701.32,0.0,0.99903,0.0,0.16781]
[1779386565985,58.6,77701.32,0.0,0.99903,0.0,0.16781]
[1779386566044,58.6,77699.85,0.0,0.99903,0.0,0.16806]
[1779386566102,58.6,77699.85,0.0,0.99903,0.0,0.16806]
[1779386566169,58.6,77699.85,0.0,0.99903,0.0,0.16806]
[1779386566241,58.6,77699.85,0.0,0.99903,0.0,0.16806]
[1779386566329,58.6,77699.85,0.0,0.99903,0.0,0.16806]
[1779386566348,58.6,77700.28,0.0,0.99903,0.0,0.16799]
[1779386571383,58.6,77698.75,0.0,0.99902,0.0,0.16825]
[1779386575334,58.6,77700.04,0.0,0.99903,0.0,0.16803]
[1779386575403,58.6,77700.04,0.0,0.99903,0.0,0.16803]
[1779386575448,58.6,77700.04,0.0,0.99903,0.0,0.16803]
[1779386575524,58.6,77700.04,0.0,0.99903,0.0,0.16803]
[1779386575625,58.6,77700.32,0.0,0.99903,0.0,0.16798]
[1779386581455,58.6,77702.13,0.0,0.99903,0.0,0.16767]
[1779386586489,58.6,77701.52,0.0,0.99903,0.0,0.16778]
[1779386591524,58.6,77702.23,0.0,0.99903,0.0,0.16766]
[1779386593538,58.6,77705.81,0.0,0.99903,0.0,0.16704]
[1779386595120,58.6,77705.0,0.0,0.99903,0.0,0.16718]
[1779386595185,58.6,77705.0,0.0,0.99903,0.0,0.16718]
[1779386595255,58.6,77705.0,0.0,0.99903,0.0,0.16718]
[1779386595275,58.6,77705.0,0.0,0.99903,0.0,0.16718]
[1779386595552,58.6,77705.17,0.0,0.99903,0.0,0.16715]
[1779386598573,58.6,77702.51,0.0,0.99903,0.0,0.16761]
[1779386604051,58.6,77704.36,0.0,0.99903,0.0,0.16729]
[1779386604126,58.6,77706.65,0.0,0.99903,0.0,0.1669]
[1779386604183,58.6,77706.65,0.0,0.99903,0.0,0.1669]
[1779386604273,58.6,77706.65,0.0,0.99903,0.0,0.1669]
[1779386604615,58.6,77707.07,0.0,0.99903,0.0,0.16683]
[1779386607636,58.6,77718.11,0.0,0.99905,0.0,0.16496]
[1779386608643,58.6,77720.6,0.0,0.99905,0.0,0.16454]
[1779386609650,58.6,77737.73,0.0,0.99907,0.0,0.16168]
[1779386610657,58.6,77744.16,0.0,0.99907,0.0,0.16062]
[1779386612671,58.6,77738.53,0.0,0.99907,0.0,0.16117]
[1779386616557,58.6,77738.43,0.0,0.99907,0.0,0.16119]
[1779386616619,58.6,77738.43,0.0,0.99907,0.0,0.16119]
[1779386616773,58.6,77738.43,0.0,0.99907,0.0,0.16119]
[1779386616830,58.6,77738.43,0.0,0.99907,0.0,0.16119]
[1779386616880,58.6,77738.43,0.0,0.99907,0.0,0.16119]
[1779386617020,58.6,77738.43,0.0,0.99907,0.0,0.16119]
[1779386617121,58.6,77738.42,0.0,0.99907,0.0,0.16119]
[1779386619720,58.6,77741.6,0.0,0.99907,0.0,0.16066]
[1779386620727,58.6,77737.91,0.0,0.99907,0.0,0.16127]
[1779386627776,58.6,77737.38,0.0,0.99907,0.0,0.16136]
[1779386628783,58.6,77731.51,0.0,0.99906,0.0,0.16233]
[1779386633582,58.6,77730.68,0.0,0.99906,0.0,0.16247]
[1779386633728,58.6,77730.68,0.0,0.99906,0.0,0.16247]
[1779386633773,58.6,77730.68,0.0,0.99906,0.0,0.16247]
[1779386633788,58.6,77730.68,0.0,0.99906,0.0,0.16247]
[1779386633915,58.6,77730.68,0.0,0.99906,0.0,0.16247]
[1779386634020,58.6,77730.68,0.0,0.99906,0.0,0.16247]
[1779386634137,58.6,77730.68,0.0,0.99906,0.0,0.16247]
[1779386634110,58.6,77729.52,0.0,0.99906,0.0,0.16267]
[1779386635832,58.6,77726.85,0.0,0.99906,0.0,0.16311]
[1779386637271,58.6,77726.34,0.0,0.99906,0.0,0.1632]
[1779386637293,58.6,77726.34,0.0,0.99906,0.0,0.1632]
[1779386637846,58.6,77726.74,0.0,0.99906,0.0,0.16313]
[1779386639270,58.6,77727.24,0.0,0.99906,0.0,0.16305]
[1779386639380,58.6,77727.24,0.0,0.99906,0.0,0.16305]
[1779386639520,58.6,77727.24,0.0,0.99906,0.0,0.16305]
[1779386639662,58.6,77727.24,0.0,0.99906,0.0,0.16305]
[1779386639860,58.6,77727.25,0.0,0.99906,0.0,0.16304]
[1779386643270,58.6,77727.45,0.0,0.99906,0.0,0.16301]
[1779386643382,58.6,77727.45,0.0,0.99906,0.0,0.16301]
[1779386643888,58.6,77727.76,0.0,0.99906,0.0,0.16296]
[1779386647273,58.6,77726.23,0.0,0.99906,0.0,0.16321]
[1779386647385,58.6,77726.23,0.0,0.99906,0.0,0.16321]
[1779386647916,58.6,77726.59,0.0,0.99906,0.0,0.16315]
[1779386649284,58.6,77726.07,0.0,0.99906,0.0,0.16324]
[1779386649421,58.6,77726.07,0.0,0.99906,0.0,0.16324]
[1779386649930,58.6,77726.82,0.0,0.99906,0.0,0.16312]
[1779386653271,58.6,77725.19,0.0,0.99906,0.0,0.16339]
[1779386653404,58.6,77725.19,0.0,0.99906,0.0,0.16339]
[1779386653958,58.6,77724.88,0.0,0.99906,0.0,0.16344]
[1779386654965,58.6,77718.4,0.0,0.99905,0.0,0.16453]
[1779386655990,58.6,77712.86,0.0,0.99904,0.0,0.16546]
[1779386656987,58.6,77671.64,0.0,0.999,0.0,0.17257]
[1779386657518,58.6,77671.64,0.0,0.999,0.0,0.17257]
[1779386657994,58.6,77671.65,0.0,0.999,0.0,0.17257]
[1779386659002,58.6,77656.99,0.0,0.99898,0.0,0.17517]
[1779386660020,58.6,77643.36,0.0,0.99896,0.0,0.17761]
[1779386660264,58.6,77643.36,0.0,0.99896,0.0,0.17761]
[1779386661020,58.6,77644.2,0.0,0.99897,0.0,0.17746]
[1779386662026,58.6,77655.37,0.0,0.99898,0.0,0.17545]
[1779386663033,58.6,77661.37,0.0,0.99899,0.0,0.17439]
[1779386664040,58.6,77667.95,0.0,0.99899,0.0,0.17322]
[1779386668070,58.6,77665.18,0.0,0.99899,0.0,0.17371]
[1779386670084,58.6,77670.51,0.0,0.999,0.0,0.17277]
[1779386673105,58.6,77669.42,0.0,0.999,0.0,0.17257]
[1779386674112,58.6,77662.62,0.0,0.99899,0.0,0.17377]
[1779386675123,58.6,77643.89,0.0,0.99897,0.0,0.17711]
[1779386676130,58.6,77638.09,0.0,0.99896,0.0,0.17816]
[1779386680179,58.6,77646.13,0.0,0.99897,0.0,0.17671]
[1779386681185,58.6,77650.58,0.0,0.99898,0.0,0.17591]
[1779386686220,58.6,77651.38,0.0,0.99898,0.0,0.17577]
[1779386689241,58.6,77656.03,0.0,0.99898,0.0,0.17494]
[1779386690249,58.6,77661.97,0.0,0.99899,0.0,0.17388]
[1779386691256,58.6,77658.97,0.0,0.99898,0.0,0.17441]
[1779386692877,58.6,77658.97,0.0,0.99898,0.0,0.17441]
[1779386693014,58.6,77658.97,0.0,0.99898,0.0,0.17441]
[1779386693033,58.6,77658.97,0.0,0.99898,0.0,0.17441]
[1779386693139,58.6,77658.97,0.0,0.99898,0.0,0.17441]
[1779386693192,58.6,77654.18,0.0,0.99898,0.0,0.17527]
[1779386693446,58.6,77654.18,0.0,0.99898,0.0,0.17527]
[1779386693528,58.6,77654.18,0.0,0.99898,0.0,0.17527]
[1779386693575,58.6,77654.18,0.0,0.99898,0.0,0.17527]
[1779386693775,58.6,77654.18,0.0,0.99898,0.0,0.17527]
[1779386693899,58.6,77654.18,0.0,0.99898,0.0,0.17527]
[1779386693998,58.6,77651.16,0.0,0.99898,0.0,0.17581]
[1779386694276,58.6,77645.52,0.0,0.99897,0.0,0.17682]
[1779386695284,58.6,77640.08,0.0,0.99896,0.0,0.1778]
[1779386696291,58.6,77640.08,0.0,0.99896,0.0,0.1778]
[1779386696438,58.6,77640.08,0.0,0.99896,0.0,0.1778]
[1779386696524,58.6,77640.08,0.0,0.99896,0.0,0.1778]
[1779386696571,58.6,77640.08,0.0,0.99896,0.0,0.1778]
[1779386696668,58.6,77639.65,0.0,0.99896,0.0,0.17787]
[1779386700338,58.6,77640.02,0.0,0.99896,0.0,0.17781]
[1779386700430,58.6,77633.46,0.0,0.99896,0.0,0.179]
[1779386702072,58.6,77633.46,0.0,0.99896,0.0,0.179]
[1779386702092,58.6,77622.22,0.0,0.99894,0.0,0.18105]
[1779386702362,58.6,77606.51,0.0,0.99892,0.0,0.18395]
[1779386703367,58.6,77623.89,0.0,0.99894,0.0,0.18074]
[1779386704619,58.6,77623.89,0.0,0.99894,0.0,0.18074]
[1779386704995,58.6,77623.89,0.0,0.99894,0.0,0.18074]
[1779386705020,58.6,77617.79,0.0,0.99894,0.0,0.18186]
[1779386705381,58.6,77611.29,0.0,0.99893,0.0,0.18307]
[1779386706922,58.6,77611.29,0.0,0.99893,0.0,0.18307]
[1779386706983,58.6,77601.95,0.0,0.99892,0.0,0.18481]
[1779386707395,58.6,77594.83,0.0,0.99891,0.0,0.18614]
[1779386709409,58.6,77590.74,0.0,0.9989,0.0,0.18691]
[1779386710906,58.6,77590.74,0.0,0.9989,0.0,0.18691]
[1779386711012,58.6,77590.74,0.0,0.9989,0.0,0.18691]
[1779386711110,58.6,77586.26,0.0,0.9989,0.0,0.18776]
[1779386711423,58.6,77581.53,0.0,0.99889,0.0,0.18866]
[1779386713026,58.6,77581.53,0.0,0.99889,0.0,0.18866]
[1779386713032,58.6,77581.53,0.0,0.99889,0.0,0.18866]
[1779386713187,58.6,77581.53,0.0,0.99889,0.0,0.18866]
[1779386713231,58.6,77581.55,0.0,0.99889,0.0,0.18866]
[1779386713437,58.6,77585.22,0.0,0.9989,0.0,0.18796]
[1779386715466,58.6,77583.77,0.0,0.9989,0.0,0.18824]
[1779386715494,58.6,77589.3,0.0,0.9989,0.0,0.18719]
[1779386718870,58.6,77588.86,0.0,0.9989,0.0,0.18727]
[1779386718972,58.6,77588.86,0.0,0.9989,0.0,0.18727]
[1779386719048,58.6,77585.37,0.0,0.9989,0.0,0.18793]
[1779386721022,58.6,77585.53,0.0,0.9989,0.0,0.1879]
[1779386721140,58.6,77585.53,0.0,0.9989,0.0,0.1879]
[1779386721238,58.6,77586.16,0.0,0.9989,0.0,0.18778]
[1779386723031,58.6,77587.76,0.0,0.9989,0.0,0.18748]
[1779386723162,58.6,77587.76,0.0,0.9989,0.0,0.18748]
[1779386723260,58.6,77588.73,0.0,0.9989,0.0,0.18729]
[1779386723387,58.6,77588.73,0.0,0.9989,0.0,0.18729]
[1779386723517,58.6,77588.15,0.0,0.9989,0.0,0.1874]
[1779386725531,58.6,77585.54,0.0,0.9989,0.0,0.1879]
[1779386726949,58.6,77585.54,0.0,0.9989,0.0,0.1879]
[1779386727005,58.6,77585.54,0.0,0.9989,0.0,0.1879]
[1779386727037,58.6,77585.54,0.0,0.9989,0.0,0.1879]
[1779386727070,58.6,77585.54,0.0,0.9989,0.0,0.1879]
[1779386727154,58.6,77585.54,0.0,0.9989,0.0,0.1879]
[1779386727274,58.6,77583.02,0.0,0.99889,0.0,0.18838]
[1779386727393,58.6,77583.02,0.0,0.99889,0.0,0.18838]
[1779386727545,58.6,77582.91,0.0,0.99889,0.0,0.1884]
[1779386729027,58.6,77582.91,0.0,0.99889,0.0,0.1884]
[1779386729127,58.6,77582.91,0.0,0.99889,0.0,0.1884]
[1779386731582,58.6,77565.95,0.0,0.99888,0.0,0.19122]
[1779386732590,58.6,77563.41,0.0,0.99887,0.0,0.19171]
[1779386733597,58.6,77563.88,0.0,0.99887,0.0,0.19162]
[1779386734590,58.6,77563.88,0.0,0.99887,0.0,0.19162]
[1779386734663,58.6,77563.88,0.0,0.99887,0.0,0.19162]
[1779386734695,58.6,77563.68,0.0,0.99887,0.0,0.19166]
[1779386736777,58.6,77564.59,0.0,0.99887,0.0,0.19148]
[1779386736988,58.6,77564.59,0.0,0.99887,0.0,0.19148]
[1779386737019,58.6,77564.59,0.0,0.99887,0.0,0.19148]
[1779386737122,58.6,77564.59,0.0,0.99887,0.0,0.19148]
[1779386737170,58.6,77568.02,0.0,0.99888,0.0,0.19082]
[1779386737627,58.6,77565.91,0.0,0.99888,0.0,0.19123]
[1779386738634,58.6,77564.01,0.0,0.99887,0.0,0.1916]
[1779386740772,58.6,77563.66,0.0,0.99887,0.0,0.19166]
[1779386740944,58.6,77563.66,0.0,0.99887,0.0,0.19166]
[1779386741027,58.6,77563.66,0.0,0.99887,0.0,0.19166]
[1779386741109,58.6,77563.66,0.0,0.99887,0.0,0.19166]
[1779386741129,58.6,77563.64,0.0,0.99887,0.0,0.19167]
[1779386742662,58.6,77568.3,0.0,0.99888,0.0,0.19077]
[1779386744677,58.6,77575.18,0.0,0.99889,0.0,0.18945]
[1779386745684,58.6,77578.57,0.0,0.99889,0.0,0.1888]
[1779386746346,58.6,77578.57,0.0,0.99889,0.0,0.1888]
[1779386746415,58.6,77578.57,0.0,0.99889,0.0,0.1888]
[1779386746511,58.6,77578.57,0.0,0.99889,0.0,0.1888]
[1779386746626,58.6,77578.57,0.0,0.99889,0.0,0.1888]
[1779386746690,58.6,77577.1,0.0,0.99889,0.0,0.18908]
[1779386748125,58.6,77577.1,0.0,0.99889,0.0,0.18908]
[1779386748214,58.6,77577.1,0.0,0.99889,0.0,0.18908]
[1779386748226,58.6,77577.52,0.0,0.99889,0.0,0.189]
[1779386749287,58.6,77577.52,0.0,0.99889,0.0,0.189]
[1779386748720,58.6,77574.61,0.0,0.99889,0.0,0.18956]
[1779386749519,58.6,77574.61,0.0,0.99889,0.0,0.18956]
[1779386749536,58.6,77574.61,0.0,0.99889,0.0,0.18956]
[1779386749770,58.6,77574.61,0.0,0.99889,0.0,0.18956]
[1779386750279,58.6,77574.61,0.0,0.99889,0.0,0.18956]
[1779386749871,58.6,77580.94,0.0,0.99889,0.0,0.18835]
[1779386750336,58.6,77580.94,0.0,0.99889,0.0,0.18835]
[1779386750739,58.6,77589.8,0.0,0.99891,0.0,0.18667]
[1779386751741,58.6,77599.82,0.0,0.99892,0.0,0.18479]
[1779386752748,58.6,77599.93,0.0,0.99892,0.0,0.18477]
[1779386753352,58.6,77599.93,0.0,0.99892,0.0,0.18477]
[1779386753406,58.6,77599.93,0.0,0.99892,0.0,0.18477]
[1779386753463,58.6,77599.93,0.0,0.99892,0.0,0.18477]
[1779386753521,58.6,77599.93,0.0,0.99892,0.0,0.18477]
[1779386753574,58.6,77599.93,0.0,0.99892,0.0,0.18477]
[1779386753775,58.6,77599.93,0.0,0.99892,0.0,0.18477]
[1779386753917,58.6,77599.93,0.0,0.99892,0.0,0.18477]
[1779386753986,58.6,77601.07,0.0,0.99892,0.0,0.18455]
[1779386756271,58.6,77600.43,0.0,0.99892,0.0,0.18467]
[1779386755773,58.6,77603.75,0.0,0.99892,0.0,0.18405]
[1779386756391,58.6,77603.75,0.0,0.99892,0.0,0.18405]
[1779386756780,58.6,77596.17,0.0,0.99891,0.0,0.18547]
[1779386758279,58.6,77596.17,0.0,0.99891,0.0,0.18547]
[1779386757787,58.6,77598.27,0.0,0.99892,0.0,0.18508]
[1779386758348,58.6,77598.27,0.0,0.99892,0.0,0.18508]
[1779386758359,58.6,77598.27,0.0,0.99892,0.0,0.18508]
[1779386758508,58.6,77598.27,0.0,0.99892,0.0,0.18508]
[1779386758794,58.6,77600.48,0.0,0.99892,0.0,0.18466]
[1779386759801,58.6,77605.65,0.0,0.99892,0.0,0.1837]
[1779386762095,58.6,77606.02,0.0,0.99893,0.0,0.18363]
[1779386762210,58.6,77606.02,0.0,0.99893,0.0,0.18363]
[1779386762279,58.6,77606.02,0.0,0.99893,0.0,0.18363]
[1779386762310,58.6,77606.47,0.0,0.99893,0.0,0.18355]
[1779386762376,58.6,77606.47,0.0,0.99893,0.0,0.18355]
[1779386762823,58.6,77604.67,0.0,0.99892,0.0,0.18388]
[1779386763829,58.6,77615.17,0.0,0.99894,0.0,0.18193]
[1779386764836,58.6,77616.81,0.0,0.99894,0.0,0.18163]
[1779386765844,58.6,77628.62,0.0,0.99895,0.0,0.17947]
[1779386766850,58.6,77638.65,0.0,0.99896,0.0,0.17765]
[1779386767859,58.6,77641.94,0.0,0.99897,0.0,0.17706]
[1779386768866,58.6,77644.8,0.0,0.99897,0.0,0.17654]
[1779386769887,58.6,77649.56,0.0,0.99898,0.0,0.17569]
[1779386770885,58.6,77651.96,0.0,0.99898,0.0,0.17526]
[1779386772899,58.6,77649.02,0.0,0.99898,0.0,0.17579]
[1779386774913,58.6,77652.47,0.0,0.99898,0.0,0.17517]
[1779386775920,58.6,77654.81,0.0,0.99898,0.0,0.17475]
[1779386776927,58.6,77656.04,0.0,0.99898,0.0,0.17454]
[1779386777934,58.6,77654.51,0.0,0.99898,0.0,0.17481]
[1779386779360,58.6,77654.84,0.0,0.99898,0.0,0.17475]
[1779386779472,58.6,77654.84,0.0,0.99898,0.0,0.17475]
[1779386779613,58.6,77654.84,0.0,0.99898,0.0,0.17475]
[1779386779760,58.6,77654.84,0.0,0.99898,0.0,0.17475]
[1779386779768,58.6,77654.84,0.0,0.99898,0.0,0.17475]
[1779386779948,58.6,77654.13,0.0,0.99898,0.0,0.17488]
[1779386780520,58.6,77654.13,0.0,0.99898,0.0,0.17488]
[1779386785170,58.6,77655.33,0.0,0.99898,0.0,0.17466]
[1779386785176,58.6,77655.33,0.0,0.99898,0.0,0.17466]
[1779386790018,58.6,77651.38,0.0,0.99898,0.0,0.17537]
[1779386791025,58.6,77648.35,0.0,0.99898,0.0,0.17551]
[1779386794562,58.6,77647.98,0.0,0.99898,0.0,0.17557]
[1779386794806,58.6,77647.98,0.0,0.99898,0.0,0.17557]
[1779386795053,58.6,77649.66,0.0,0.99898,0.0,0.17527]
[1779386796060,58.6,77654.37,0.0,0.99898,0.0,0.17443]
[1779386797067,58.6,77656.5,0.0,0.99899,0.0,0.17405]
[1779386798073,58.6,77658.53,0.0,0.99899,0.0,0.1737]
[1779386799081,58.6,77659.58,0.0,0.99899,0.0,0.17351]
[1779386799605,58.6,77659.58,0.0,0.99899,0.0,0.17351]
[1779386799773,58.6,77659.58,0.0,0.99899,0.0,0.17351]
[1779386800091,58.6,77659.88,0.0,0.99899,0.0,0.17346]
[1779386801095,58.6,77658.78,0.0,0.99899,0.0,0.17365]
[1779386802102,58.6,77657.63,0.0,0.99899,0.0,0.17385]
[1779386804116,58.6,77656.47,0.0,0.99899,0.0,0.17406]
[1779386805359,58.6,77651.03,0.0,0.99898,0.0,0.17503]
[1779386806131,58.6,77648.4,0.0,0.99898,0.0,0.1755]
[1779386809393,58.6,77647.59,0.0,0.99898,0.0,0.17564]
[1779386809963,58.6,77647.41,0.0,0.99898,0.0,0.17567]
[1779386810159,58.6,77635.55,0.0,0.99896,0.0,0.1778]
[1779386811168,58.6,77632.33,0.0,0.99896,0.0,0.17839]
[1779386813182,58.6,77633.82,0.0,0.99896,0.0,0.17812]
[1779386818217,58.6,77634.19,0.0,0.99896,0.0,0.17805]
[1779386819224,58.6,77635.89,0.0,0.99896,0.0,0.17774]
[1779386820232,58.6,77637.12,0.0,0.99896,0.0,0.17752]
[1779386821239,58.6,77632.4,0.0,0.99896,0.0,0.17837]
[1779386822245,58.6,77622.44,0.0,0.99895,0.0,0.18019]
[1779386823252,58.6,77623.48,0.0,0.99895,0.0,0.18]
[1779386824262,58.6,77628.07,0.0,0.99895,0.0,0.17916]
[1779386825268,58.6,77633.12,0.0,0.99896,0.0,0.17824]
[1779386826275,58.6,77634.15,0.0,0.99896,0.0,0.17806]
[1779386828289,58.6,77622.96,0.0,0.99895,0.0,0.18009]
[1779386829295,58.6,77609.2,0.0,0.99893,0.0,0.18262]
[1779386830303,58.6,77601.83,0.0,0.99892,0.0,0.18399]
[1779386833324,58.6,77602.95,0.0,0.99892,0.0,0.18379]
[1779386834331,58.6,77606.41,0.0,0.99893,0.0,0.18314]
[1779386835338,58.6,77610.09,0.0,0.99893,0.0,0.18246]
[1779386835484,58.6,77610.09,0.0,0.99893,0.0,0.18246]
[1779386836345,58.6,77612.38,0.0,0.99894,0.0,0.18204]
[1779386837352,58.6,77614.22,0.0,0.99894,0.0,0.1817]
[1779386838359,58.6,77616.69,0.0,0.99894,0.0,0.18124]
[1779386840373,58.6,77618.76,0.0,0.99894,0.0,0.18086]
[1779386841380,58.6,77621.53,0.0,0.99895,0.0,0.18035]
[1779386842386,58.6,77625.73,0.0,0.99895,0.0,0.17959]
[1779386843394,58.6,77627.42,0.0,0.99895,0.0,0.17928]
[1779386846414,58.6,77630.79,0.0,0.99896,0.0,0.17867]
[1779386847422,58.6,77631.97,0.0,0.99896,0.0,0.17845]
[1779386849435,58.6,77630.4,0.0,0.99896,0.0,0.17874]
[1779386854471,58.6,77630.67,0.0,0.99896,0.0,0.17828]
[1779386859506,58.6,77630.31,0.0,0.99896,0.0,0.17835]
[1779386863534,58.6,77631.49,0.0,0.99896,0.0,0.17813]
[1779386864543,58.6,77630.05,0.0,0.99896,0.0,0.17839]
[1779386865548,58.6,77634.48,0.0,0.99896,0.0,0.17759]
[1779386866556,58.6,77632.96,0.0,0.99896,0.0,0.17787]
[1779386867563,58.6,77630.73,0.0,0.99896,0.0,0.17827]
[1779386868763,58.6,77630.73,0.0,0.99896,0.0,0.17827]
[1779386871593,58.6,77632.14,0.0,0.99896,0.0,0.17802]
[1779386872600,58.6,77633.15,0.0,0.99896,0.0,0.17783]
[1779386874783,58.6,77633.82,0.0,0.99896,0.0,0.17771]
[1779386874901,58.6,77633.82,0.0,0.99896,0.0,0.17771]
[1779386874948,58.6,77636.1,0.0,0.99897,0.0,0.1773]
[1779386876243,58.6,77634.05,0.0,0.99896,0.0,0.17767]
[1779386879648,58.6,77636.51,0.0,0.99897,0.0,0.17723]
[1779386880656,58.6,77641.38,0.0,0.99897,0.0,0.17635]
[1779386881663,58.6,77638.77,0.0,0.99897,0.0,0.17682]
[1779386882670,58.6,77637.62,0.0,0.99897,0.0,0.17703]
[1779386883677,58.6,77638.56,0.0,0.99897,0.0,0.17686]
[1779386885152,58.6,77638.56,0.0,0.99897,0.0,0.17686]
[1779386885700,58.6,77645.58,0.0,0.99898,0.0,0.1756]
[1779386886704,58.6,77638.5,0.0,0.99897,0.0,0.17687]
[1779386887711,58.6,77635.97,0.0,0.99897,0.0,0.17732]
[1779386891236,58.6,77636.71,0.0,0.99897,0.0,0.17719]
[1779386892746,58.6,77634.23,0.0,0.99896,0.0,0.17764]
[1779386894760,58.6,77637.67,0.0,0.99897,0.0,0.17702]
[1779386895767,58.6,77634.41,0.0,0.99896,0.0,0.17761]
[1779386897781,58.6,77635.68,0.0,0.99897,0.0,0.17738]
[1779386898788,58.6,77637.24,0.0,0.99897,0.0,0.1771]
[1779386899794,58.6,77641.84,0.0,0.99897,0.0,0.17627]
[1779386900988,58.6,77641.84,0.0,0.99897,0.0,0.17627]
[1779386900992,58.6,77645.46,0.0,0.99898,0.0,0.17562]
[1779386901809,58.6,77648.02,0.0,0.99898,0.0,0.17516]
[1779386903823,58.6,77649.74,0.0,0.99898,0.0,0.17486]
[1779386904830,58.6,77651.69,0.0,0.99898,0.0,0.17451]
[1779386905837,58.6,77653.89,0.0,0.99899,0.0,0.17412]
[1779386906844,58.6,77651.47,0.0,0.99898,0.0,0.17455]
[1779386907853,58.6,77663.23,0.0,0.999,0.0,0.17247]
[1779386908859,58.6,77667.49,0.0,0.999,0.0,0.17172]
[1779386909866,58.6,77667.02,0.0,0.999,0.0,0.1718]
[1779386910873,58.6,77663.74,0.0,0.999,0.0,0.17238]
[1779386912887,58.6,77665.02,0.0,0.999,0.0,0.17176]
[1779386913894,58.6,77664.02,0.0,0.999,0.0,0.17194]
[1779386914901,58.6,77665.21,0.0,0.999,0.0,0.17173]
[1779386916915,58.6,77666.32,0.0,0.999,0.0,0.17153]
[1779386917922,58.6,77663.65,0.0,0.999,0.0,0.172]
[1779386918929,58.6,77661.17,0.0,0.999,0.0,0.17244]
[1779386924971,58.6,77661.08,0.0,0.999,0.0,0.17245]
[1779386926986,58.6,77663.06,0.0,0.999,0.0,0.1721]
[1779386927993,58.6,77672.15,0.0,0.99901,0.0,0.17052]
[1779386929000,58.6,77674.92,0.0,0.99901,0.0,0.17003]
[1779386930008,58.6,77677.57,0.0,0.99901,0.0,0.16957]
[1779386931015,58.6,77678.6,0.0,0.99902,0.0,0.1694]
[1779386932026,58.6,77684.96,0.0,0.99902,0.0,0.1683]
[1779386933033,58.6,77688.59,0.0,0.99903,0.0,0.16767]
[1779386934042,58.6,77692.4,0.0,0.99903,0.0,0.16702]
[1779386935049,58.6,77697.26,0.0,0.99904,0.0,0.16619]
[1779386937082,58.6,77696.85,0.0,0.99904,0.0,0.16626]
[1779386944112,58.6,77692.63,0.0,0.99903,0.0,0.16698]
[1779386945118,58.6,77689.73,0.0,0.99903,0.0,0.16748]
[1779386948139,58.6,77688.68,0.0,0.99903,0.0,0.16766]
[1779386952168,58.6,77687.87,0.0,0.99903,0.0,0.1678]
[1779386955189,58.6,77688.69,0.0,0.99903,0.0,0.16766]
[1779386957203,58.6,77692.46,0.0,0.99903,0.0,0.16701]
[1779386958210,58.6,77699.44,0.0,0.99904,0.0,0.16582]
[1779386959217,58.6,77702.2,0.0,0.99904,0.0,0.16536]
[1779386963247,58.6,77705.31,0.0,0.99905,0.0,0.16483]
[1779386964257,58.6,77712.06,0.0,0.99905,0.0,0.16369]
[1779386965264,58.6,77715.97,0.0,0.99906,0.0,0.16304]
[1779386966271,58.6,77715.1,0.0,0.99906,0.0,0.16319]
[1779386971306,58.6,77711.91,0.0,0.99905,0.0,0.16334]
[1779386972312,58.6,77710.45,0.0,0.99905,0.0,0.16358]
[1779386973320,58.6,77709.71,0.0,0.99905,0.0,0.16371]
[1779386976341,58.6,77712.86,0.0,0.99906,0.0,0.16318]
[1779386978355,58.6,77711.81,0.0,0.99905,0.0,0.16336]
[1779386979362,58.6,77706.51,0.0,0.99905,0.0,0.16425]
[1779386980370,58.6,77704.33,0.0,0.99905,0.0,0.16461]
[1779386981380,58.6,77707.03,0.0,0.99905,0.0,0.16416]
[1779386982388,58.6,77702.71,0.0,0.99904,0.0,0.16489]
[1779386983395,58.6,77700.1,0.0,0.99904,0.0,0.16533]
[1779386986416,58.6,77699.02,0.0,0.99904,0.0,0.16551]
[1779386988430,58.6,77699.83,0.0,0.99904,0.0,0.16537]
[1779386991451,58.6,77690.13,0.0,0.99903,0.0,0.16702]
[1779386992458,58.6,77687.23,0.0,0.99903,0.0,0.16752]
[1779386993464,58.6,77686.41,0.0,0.99903,0.0,0.16766]
[1779386994472,58.6,77685.27,0.0,0.99903,0.0,0.16786]
[1779386999507,58.6,77684.95,0.0,0.99903,0.0,0.16791]
[1779387000514,58.6,77683.7,0.0,0.99902,0.0,0.16813]
[1779387001025,58.6,77683.7,0.0,0.99902,0.0,0.16813]
[1779387001144,58.6,77683.7,0.0,0.99902,0.0,0.16813]
[1779387006556,58.6,77684.38,0.0,0.99902,0.0,0.16801]
[1779387011593,58.6,77681.15,0.0,0.99902,0.0,0.16857]
[1779387012569,58.6,77681.15,0.0,0.99902,0.0,0.16857]
[1779387016628,58.6,77679.07,0.0,0.99902,0.0,0.16892]
[1779387018641,58.6,77675.57,0.0,0.99901,0.0,0.16953]
[1779387022670,58.6,77677.82,0.0,0.99902,0.0,0.16914]
[1779387024684,58.6,77671.84,0.0,0.99901,0.0,0.17018]
[1779387026698,58.6,77669.06,0.0,0.99901,0.0,0.17066]
[1779387027705,58.6,77665.35,0.0,0.999,0.0,0.17131]
[1779387028712,58.6,77661.19,0.0,0.999,0.0,0.17204]
[1779387032739,58.6,77654.11,0.0,0.99899,0.0,0.17289]
[1779387034681,58.6,77653.95,0.0,0.99899,0.0,0.17292]
[1779387035761,58.6,77656.09,0.0,0.999,0.0,0.17254]
[1779387036768,58.6,77657.34,0.0,0.999,0.0,0.17232]
[1779387037786,58.6,77657.34,0.0,0.999,0.0,0.17232]
[1779387037874,58.6,77661.48,0.0,0.999,0.0,0.17159]
[1779387038782,58.6,77666.53,0.0,0.99901,0.0,0.17071]
[1779387041803,58.6,77670.52,0.0,0.99901,0.0,0.17001]
[1779387042810,58.6,77677.01,0.0,0.99902,0.0,0.16889]
[1779387043817,58.6,77678.32,0.0,0.99902,0.0,0.16866]
[1779387045831,58.6,77679.26,0.0,0.99902,0.0,0.1685]
[1779387047845,58.6,77680.29,0.0,0.99902,0.0,0.16833]
[1779387050866,58.6,77678.71,0.0,0.99902,0.0,0.1686]
[1779387051875,58.6,77671.18,0.0,0.99901,0.0,0.1699]
[1779387052691,58.6,77671.18,0.0,0.99901,0.0,0.1699]
[1779387052794,58.6,77671.18,0.0,0.99901,0.0,0.1699]
[1779387052881,58.6,77659.71,0.0,0.999,0.0,0.1719]
[1779387054341,58.6,77659.71,0.0,0.999,0.0,0.1719]
[1779387054358,58.6,77653.67,0.0,0.99899,0.0,0.17296]
[1779387054899,58.6,77647.99,0.0,0.99899,0.0,0.17397]
[1779387055906,58.6,77641.6,0.0,0.99898,0.0,0.17511]
[1779387057920,58.6,77642.11,0.0,0.99898,0.0,0.17501]
[1779387058807,58.6,77642.11,0.0,0.99898,0.0,0.17501]
[1779387062956,58.6,77644.38,0.0,0.99898,0.0,0.17461]
[1779387063963,58.6,77649.07,0.0,0.99899,0.0,0.17378]
[1779387064970,58.6,77653.11,0.0,0.99899,0.0,0.17306]
[1779387065977,58.6,77654.36,0.0,0.99899,0.0,0.17284]
[1779387070408,58.6,77654.71,0.0,0.99899,0.0,0.17278]
[1779387070660,58.6,77654.71,0.0,0.99899,0.0,0.17278]
[1779387071012,58.6,77658.48,0.0,0.999,0.0,0.17212]
[1779387072019,58.6,77661.14,0.0,0.999,0.0,0.17165]
[1779387075040,58.6,77664.33,0.0,0.999,0.0,0.17109]
[1779387076047,58.6,77666.88,0.0,0.99901,0.0,0.17065]
[1779387078061,58.6,77667.96,0.0,0.99901,0.0,0.17046]
[1779387079068,58.6,77664.28,0.0,0.999,0.0,0.1711]
[1779387080075,58.6,77661.78,0.0,0.999,0.0,0.17154]
[1779387085125,58.6,77644.35,0.0,0.99898,0.0,0.17462]
[1779387086121,58.6,77612.47,0.0,0.99894,0.0,0.18037]
[1779387087135,58.6,77612.47,0.0,0.99894,0.0,0.18037]
[1779387087191,58.6,77599.57,0.0,0.99893,0.0,0.18275]
[1779387088136,58.6,77594.77,0.0,0.99892,0.0,0.18364]
[1779387088986,58.6,77594.77,0.0,0.99892,0.0,0.18364]
[1779387089132,58.6,77594.77,0.0,0.99892,0.0,0.18364]
[1779387089144,58.6,77600.97,0.0,0.99893,0.0,0.18249]
[1779387090151,58.6,77604.51,0.0,0.99894,0.0,0.18184]
[1779387091158,58.6,77610.87,0.0,0.99895,0.0,0.18026]
[1779387093173,58.6,77599.4,0.0,0.99893,0.0,0.18237]
[1779387094179,58.6,77597.7,0.0,0.99893,0.0,0.18268]
[1779387095190,58.6,77605.09,0.0,0.99894,0.0,0.18132]
[1779387096197,58.6,77613.2,0.0,0.99895,0.0,0.17983]
[1779387097204,58.6,77619.7,0.0,0.99896,0.0,0.17864]
[1779387099218,58.6,77623.71,0.0,0.99896,0.0,0.17792]
[1779387100225,58.6,77626.18,0.0,0.99896,0.0,0.17747]
[1779387101232,58.6,77625.26,0.0,0.99896,0.0,0.17764]
[1779387103246,58.6,77631.03,0.0,0.99897,0.0,0.1766]
[1779387104253,58.6,77637.94,0.0,0.99898,0.0,0.17536]
[1779387105260,58.6,77639.41,0.0,0.99898,0.0,0.1751]
[1779387109288,58.6,77640.93,0.0,0.99898,0.0,0.17482]
[1779387112309,58.6,77639.92,0.0,0.99898,0.0,0.175]
[1779387117344,58.6,77639.31,0.0,0.99898,0.0,0.17511]
[1779387119358,58.6,77640.68,0.0,0.99898,0.0,0.17487]
[1779387120365,58.6,77643.18,0.0,0.99898,0.0,0.17442]
[1779387121372,58.6,77644.31,0.0,0.99898,0.0,0.17422]
[1779387122379,58.6,77645.53,0.0,0.99899,0.0,0.17401]
[1779387124393,58.6,77640.77,0.0,0.99898,0.0,0.17485]
[1779387125400,58.6,77637.22,0.0,0.99898,0.0,0.17549]
[1779387126407,58.6,77630.12,0.0,0.99897,0.0,0.17676]
[1779387127414,58.6,77628.58,0.0,0.99897,0.0,0.17704]
[1779387129428,58.6,77630.48,0.0,0.99897,0.0,0.1767]
[1779387130435,58.6,77629.6,0.0,0.99897,0.0,0.17685]
[1779387131443,58.6,77632.22,0.0,0.99897,0.0,0.17638]
[1779387133456,58.6,77631.28,0.0,0.99897,0.0,0.17655]
[1779387134463,58.6,77629.18,0.0,0.99897,0.0,0.17693]
[1779387135470,58.6,77627.9,0.0,0.99897,0.0,0.17716]
[1779387136477,58.6,77625.43,0.0,0.99896,0.0,0.17761]
[1779387138491,58.6,77624.45,0.0,0.99896,0.0,0.17778]
[1779387140505,58.6,77626.86,0.0,0.99896,0.0,0.17735]
[1779387142519,58.6,77633.83,0.0,0.99897,0.0,0.17609]
[1779387143526,58.6,77643.1,0.0,0.99898,0.0,0.17444]
[1779387144533,58.6,77646.47,0.0,0.99899,0.0,0.17384]
[1779387145540,58.6,77642.26,0.0,0.99898,0.0,0.17459]
[1779387146547,58.6,77639.36,0.0,0.99898,0.0,0.1751]
[1779387147553,58.6,77634.55,0.0,0.99897,0.0,0.17596]
[1779387150574,58.6,77639.82,0.0,0.99898,0.0,0.17502]
[1779387153596,58.6,77645.65,0.0,0.99899,0.0,0.17359]
[1779387154603,58.6,77644.58,0.0,0.99899,0.0,0.17378]
[1779387155613,58.6,77645.65,0.0,0.99899,0.0,0.17359]
[1779387156631,58.6,77647.36,0.0,0.99899,0.0,0.17328]
[1779387157146,58.6,77647.36,0.0,0.99899,0.0,0.17328]
[1779387157643,58.6,77661.66,0.0,0.99901,0.0,0.17077]
[1779387158643,58.6,77663.83,0.0,0.99901,0.0,0.17039]
[1779387159650,58.6,77665.29,0.0,0.99901,0.0,0.17014]
[1779387160657,58.6,77677.19,0.0,0.99902,0.0,0.16808]
[1779387161664,58.6,77676.64,0.0,0.99902,0.0,0.16818]
[1779387163678,58.6,77677.66,0.0,0.99902,0.0,0.168]
[1779387168713,58.6,77675.91,0.0,0.99902,0.0,0.1683]
[1779387170726,58.6,77674.5,0.0,0.99902,0.0,0.16855]
[1779387171734,58.6,77673.07,0.0,0.99902,0.0,0.16879]
[1779387172741,58.6,77672.12,0.0,0.99902,0.0,0.16896]
[1779387173748,58.6,77669.69,0.0,0.99902,0.0,0.16938]
[1779387178782,58.6,77670.79,0.0,0.99902,0.0,0.16919]
[1779387181804,58.6,77669.77,0.0,0.99902,0.0,0.16936]
[1779387183819,58.6,77668.46,0.0,0.99901,0.0,0.16959]
[1779387184825,58.6,77664.08,0.0,0.99901,0.0,0.17035]
[1779387185832,58.6,77661.58,0.0,0.99901,0.0,0.17079]
[1779387190867,58.6,77661.26,0.0,0.99901,0.0,0.17084]
[1779387194895,58.6,77655.2,0.0,0.999,0.0,0.1719]
[1779387195902,58.6,77653.71,0.0,0.999,0.0,0.17216]
[1779387200937,58.6,77653.31,0.0,0.999,0.0,0.17223]
[1779387202951,58.6,77651.57,0.0,0.99899,0.0,0.17254]
[1779387203958,58.6,77650.52,0.0,0.99899,0.0,0.17273]
[1779387204965,58.6,77649.1,0.0,0.99899,0.0,0.17298]
[1779387205972,58.6,77645.92,0.0,0.99899,0.0,0.17354]
[1779387207986,58.6,77639.81,0.0,0.99898,0.0,0.17462]
[1779387208993,58.6,77638.59,0.0,0.99898,0.0,0.17484]
[1779387210000,58.6,77639.82,0.0,0.99898,0.0,0.17462]
[1779387212014,58.6,77642.86,0.0,0.99899,0.0,0.17368]
[1779387213021,58.6,77643.9,0.0,0.99899,0.0,0.1735]
[1779387216042,58.6,77644.82,0.0,0.99899,0.0,0.17333]
[1779387218056,58.6,77647.62,0.0,0.99899,0.0,0.17284]
[1779387219063,58.6,77655.14,0.0,0.999,0.0,0.17152]
[1779387220186,58.6,77657.46,0.0,0.999,0.0,0.17111]
[1779387223091,58.6,77659.51,0.0,0.99901,0.0,0.17075]
[1779387224098,58.6,77664.87,0.0,0.99901,0.0,0.16982]
[1779387225105,58.6,77665.74,0.0,0.99901,0.0,0.16967]
[1779387226112,58.6,77663.47,0.0,0.99901,0.0,0.17006]
[1779387227118,58.6,77662.3,0.0,0.99901,0.0,0.17027]
[1779387232158,58.6,77659.64,0.0,0.99901,0.0,0.17073]
[1779387237194,58.6,77659.25,0.0,0.99901,0.0,0.1708]
[1779387240215,58.6,77660.63,0.0,0.99901,0.0,0.17056]
[1779387242230,58.6,77659.36,0.0,0.99901,0.0,0.17078]
[1779387243237,58.6,77655.5,0.0,0.999,0.0,0.17146]
[1779387244244,58.6,77654.28,0.0,0.999,0.0,0.17167]
[1779387247268,58.6,77650.3,0.0,0.999,0.0,0.17237]
[1779387252303,58.6,77647.31,0.0,0.99899,0.0,0.1729]
[1779387253310,58.6,77642.83,0.0,0.99899,0.0,0.17369]
[1779387254317,58.6,77635.27,0.0,0.99898,0.0,0.17503]
[1779387255324,58.6,77633.94,0.0,0.99898,0.0,0.17527]
[1779387257338,58.6,77636.75,0.0,0.99898,0.0,0.17477]
[1779387258345,58.6,77640.19,0.0,0.99898,0.0,0.17416]
[1779387259352,58.6,77638.66,0.0,0.99898,0.0,0.17443]
[1779387260359,58.6,77636.63,0.0,0.99898,0.0,0.17479]
[1779387261366,58.6,77631.91,0.0,0.99897,0.0,0.17563]
[1779387263380,58.6,77633.5,0.0,0.99898,0.0,0.17535]
[1779387265394,58.6,77629.02,0.0,0.99897,0.0,0.17615]
[1779387266401,58.6,77627.3,0.0,0.99897,0.0,0.17646]
[1779387271436,58.6,77627.63,0.0,0.99897,0.0,0.176]
[1779387273450,58.6,77628.9,0.0,0.99897,0.0,0.17577]
[1779387274457,58.6,77632.34,0.0,0.99898,0.0,0.17515]
[1779387275464,58.6,77634.1,0.0,0.99898,0.0,0.17484]
[1779387276471,58.6,77631.05,0.0,0.99898,0.0,0.17538]
[1779387277824,58.6,77628.47,0.0,0.99897,0.0,0.17585]
[1779387280502,58.6,77630.23,0.0,0.99897,0.0,0.17553]
[1779387285537,58.6,77630.83,0.0,0.99898,0.0,0.17542]
[1779387290572,58.6,77630.06,0.0,0.99897,0.0,0.17556]
[1779387292587,58.6,77631.11,0.0,0.99898,0.0,0.17537]
[1779387293593,58.6,77633.3,0.0,0.99898,0.0,0.17498]
[1779387295607,58.6,77631.77,0.0,0.99898,0.0,0.17526]
[1779387299636,58.6,77632.94,0.0,0.99898,0.0,0.17505]
[1779387300642,58.6,77635.05,0.0,0.99898,0.0,0.17467]
[1779387301650,58.6,77636.53,0.0,0.99898,0.0,0.17441]
[1779387302657,58.6,77638.67,0.0,0.99898,0.0,0.17403]
[1779387303664,58.6,77640.09,0.0,0.99899,0.0,0.17377]
[1779387304671,58.6,77641.62,0.0,0.99899,0.0,0.1735]
[1779387305678,58.6,77646.2,0.0,0.99899,0.0,0.17269]
[1779387306685,58.6,77648.02,0.0,0.999,0.0,0.17237]
[1779387307692,58.6,77645.8,0.0,0.99899,0.0,0.17276]
[1779387308699,58.6,77641.28,0.0,0.99899,0.0,0.17356]
[1779387309706,58.6,77635.42,0.0,0.99898,0.0,0.1746]
[1779387310713,58.6,77631.76,0.0,0.99898,0.0,0.17526]
[1779387311720,58.6,77628.78,0.0,0.99897,0.0,0.17579]
[1779387314740,58.6,77630.07,0.0,0.99897,0.0,0.17556]
[1779387316755,58.6,77631.25,0.0,0.99898,0.0,0.17535]
[1779387318769,58.6,77629.34,0.0,0.99897,0.0,0.17569]
[1779387322796,58.6,77628.25,0.0,0.99897,0.0,0.17589]
[1779387324813,58.6,77631.57,0.0,0.99898,0.0,0.17529]
[1779387325820,58.6,77630.34,0.0,0.99898,0.0,0.17551]
[1779387326828,58.6,77627.87,0.0,0.99897,0.0,0.17595]
[1779387327835,58.6,77622.38,0.0,0.99897,0.0,0.17694]
[1779387328841,58.6,77617.8,0.0,0.99896,0.0,0.17777]
[1779387329849,58.6,77613.07,0.0,0.99895,0.0,0.17863]
[1779387330856,58.6,77608.55,0.0,0.99895,0.0,0.17945]
[1779387332870,58.6,77612.32,0.0,0.99896,0.0,0.17835]
[1779387333877,58.6,77611.13,0.0,0.99896,0.0,0.17857]
[1779387334884,58.6,77607.3,0.0,0.99895,0.0,0.17927]
[1779387335891,58.6,77604.07,0.0,0.99895,0.0,0.17986]
[1779387337905,58.6,77598.53,0.0,0.99894,0.0,0.18087]
[1779387338912,58.6,77596.25,0.0,0.99894,0.0,0.18129]
[1779387342940,58.6,77592.98,0.0,0.99893,0.0,0.1819]
[1779387346968,58.6,77594.02,0.0,0.99893,0.0,0.18171]
[1779387349989,58.6,77594.98,0.0,0.99894,0.0,0.18153]
[1779387353011,58.6,77596.96,0.0,0.99894,0.0,0.18116]
[1779387354018,58.6,77595.54,0.0,0.99894,0.0,0.18142]
[1779387356034,58.6,77594.02,0.0,0.99893,0.0,0.18171]
[1779387357689,58.6,77596.16,0.0,0.99894,0.0,0.18131]
[1779387358048,58.6,77597.55,0.0,0.99894,0.0,0.18105]
[1779387360062,58.6,77599.89,0.0,0.99894,0.0,0.18062]
[1779387362076,58.6,77598.3,0.0,0.99894,0.0,0.18092]
[1779387363083,58.6,77596.68,0.0,0.99894,0.0,0.18121]
[1779387368118,58.6,77595.91,0.0,0.99894,0.0,0.18136]
[1779387369125,58.6,77594.42,0.0,0.99894,0.0,0.18163]
[1779387373154,58.6,77590.89,0.0,0.99893,0.0,0.18228]
[1779387374160,58.6,77589.46,0.0,0.99893,0.0,0.18255]
[1779387377181,58.6,77590.85,0.0,0.99893,0.0,0.18229]
[1779387380202,58.6,77592.91,0.0,0.99893,0.0,0.18191]
[1779387384229,58.6,77593.9,0.0,0.99893,0.0,0.18173]
[1779387389266,58.6,77593.21,0.0,0.99893,0.0,0.18185]
[1779387390272,58.6,77592.1,0.0,0.99893,0.0,0.18206]
[1779387391280,58.6,77591.13,0.0,0.99893,0.0,0.18182]
[1779387393294,58.6,77584.15,0.0,0.99893,0.0,0.18312]
[1779387394301,58.6,77581.74,0.0,0.99892,0.0,0.18357]
[1779387395308,58.6,77579.9,0.0,0.99892,0.0,0.18391]
[1779387400343,58.6,77579.87,0.0,0.99892,0.0,0.18392]
[1779387405377,58.6,77580.12,0.0,0.99892,0.0,0.18387]
[1779387410413,58.6,77580.64,0.0,0.99892,0.0,0.18377]
[1779387412427,58.6,77573.03,0.0,0.99891,0.0,0.1852]
[1779387414441,58.6,77572.22,0.0,0.99891,0.0,0.18535]
[1779387419476,58.6,77572.26,0.0,0.99891,0.0,0.18534]
[1779387423506,58.6,77568.75,0.0,0.99891,0.0,0.186]
[1779387426527,58.6,77567.72,0.0,0.99891,0.0,0.1862]
[1779387427534,58.6,77566.56,0.0,0.9989,0.0,0.18642]
[1779387430557,58.6,77567.58,0.0,0.99891,0.0,0.18623]
[1779387431564,58.6,77569.81,0.0,0.99891,0.0,0.1858]
[1779387432572,58.6,77571.99,0.0,0.99891,0.0,0.18539]
[1779387433578,58.6,77573.74,0.0,0.99891,0.0,0.18506]
[1779387434585,58.6,77574.72,0.0,0.99891,0.0,0.18488]
[1779387436600,58.6,77576.81,0.0,0.99892,0.0,0.18449]
[1779387437607,58.6,77578.65,0.0,0.99892,0.0,0.18414]
[1779387442642,58.6,77579.9,0.0,0.99892,0.0,0.18391]
[1779387444656,58.6,77586.52,0.0,0.99893,0.0,0.18268]
[1779387445671,58.6,77588.39,0.0,0.99893,0.0,0.18233]
[1779387446679,58.6,77594.31,0.0,0.99894,0.0,0.18124]
[1779387447687,58.6,77592.01,0.0,0.99893,0.0,0.18166]
[1779387450708,58.6,77596.5,0.0,0.99894,0.0,0.18083]
[1779387451715,58.6,77598.07,0.0,0.99894,0.0,0.18013]
[1779387455748,58.6,77599.38,0.0,0.99895,0.0,0.17989]
[1779387457761,58.6,77593.5,0.0,0.99894,0.0,0.18097]
[1779387458768,58.6,77592.1,0.0,0.99894,0.0,0.18123]
[1779387459775,58.6,77594.25,0.0,0.99894,0.0,0.18084]
[1779387462796,58.6,77596.41,0.0,0.99894,0.0,0.18044]
[1779387466824,58.6,77598.53,0.0,0.99894,0.0,0.18005]
[1779387470852,58.6,77605.97,0.0,0.99895,0.0,0.17869]
[1779387471859,58.6,77607.07,0.0,0.99895,0.0,0.17849]
[1779387473873,58.6,77608.34,0.0,0.99896,0.0,0.17826]
[1779387474880,58.6,77610.18,0.0,0.99896,0.0,0.17793]
[1779387475887,58.6,77611.31,0.0,0.99896,0.0,0.17772]
[1779387476894,58.6,77612.59,0.0,0.99896,0.0,0.17749]
[1779387477901,58.6,77614.57,0.0,0.99896,0.0,0.17713]
[1779387478908,58.6,77619.55,0.0,0.99897,0.0,0.17624]
[1779387479915,58.6,77623.42,0.0,0.99897,0.0,0.17554]
[1779387480922,58.6,77634.14,0.0,0.99899,0.0,0.17363]
[1779387481930,58.6,77635.4,0.0,0.99899,0.0,0.17341]
[1779387482936,58.6,77645.81,0.0,0.999,0.0,0.17157]
[1779387483943,58.6,77648.64,0.0,0.999,0.0,0.17108]
[1779387484950,58.6,77652.38,0.0,0.99901,0.0,0.17042]
[1779387486964,58.6,77654.03,0.0,0.99901,0.0,0.17014]
[1779387487971,58.6,77655.41,0.0,0.99901,0.0,0.1699]
[1779387488984,58.6,77658.9,0.0,0.99901,0.0,0.16929]
[1779387489992,58.6,77659.94,0.0,0.99902,0.0,0.16911]
[1779387490999,58.6,77665.29,0.0,0.99902,0.0,0.16819]
[1779387492011,58.6,77666.59,0.0,0.99902,0.0,0.16796]
[1779387494027,58.6,77681.3,0.0,0.99904,0.0,0.16545]
[1779387495029,58.6,77688.16,0.0,0.99905,0.0,0.16429]
[1779387496036,58.6,77693.51,0.0,0.99905,0.0,0.16339]
[1779387497043,58.6,77696.96,0.0,0.99906,0.0,0.16281]
[1779387498050,58.6,77699.96,0.0,0.99906,0.0,0.16231]
[1779387499057,58.6,77702.35,0.0,0.99906,0.0,0.16191]
[1779387500063,58.6,77710.18,0.0,0.99907,0.0,0.16061]
[1779387501084,58.6,77716.03,0.0,0.99908,0.0,0.15965]
[1779387502083,58.6,77723.46,0.0,0.99908,0.0,0.15843]
[1779387503093,58.6,77722.54,0.0,0.99908,0.0,0.15858]
[1779387504102,58.6,77719.59,0.0,0.99908,0.0,0.15906]
[1779387505109,58.6,77716.05,0.0,0.99908,0.0,0.15964]
[1779387506116,58.6,77718.66,0.0,0.99908,0.0,0.15922]
[1779387508141,58.6,77735.28,0.0,0.9991,0.0,0.15651]
[1779387510027,58.6,77735.28,0.0,0.9991,0.0,0.15651]
[1779387510064,58.6,77734.02,0.0,0.99909,0.0,0.15672]
[1779387510979,58.6,77734.02,0.0,0.99909,0.0,0.15672]
[1779387511028,58.6,77757.2,0.0,0.99912,0.0,0.15265]
[1779387511163,58.6,77765.02,0.0,0.99913,0.0,0.15142]
[1779387513834,58.6,77766.83,0.0,0.99913,0.0,0.15114]
[1779387514756,58.6,77765.66,0.0,0.99913,0.0,0.15132]
[1779387515028,58.6,77765.66,0.0,0.99913,0.0,0.15132]
[1779387515096,58.6,77759.11,0.0,0.99912,0.0,0.15235]
[1779387515776,58.6,77759.11,0.0,0.99912,0.0,0.15235]
[1779387515900,58.6,77759.11,0.0,0.99912,0.0,0.15235]
[1779387515995,58.6,77751.15,0.0,0.99911,0.0,0.15361]
[1779387517206,58.6,77747.03,0.0,0.99911,0.0,0.15426]
[1779387522241,58.6,77745.96,0.0,0.99911,0.0,0.15443]
[1779387525262,58.6,77742.24,0.0,0.99911,0.0,0.15503]
[1779387528541,58.6,77742.25,0.0,0.99911,0.0,0.15503]
[1779387528645,58.6,77742.25,0.0,0.99911,0.0,0.15503]
[1779387528770,58.6,77742.25,0.0,0.99911,0.0,0.15503]
[1779387528870,58.6,77742.64,0.0,0.99911,0.0,0.15496]
[1779387531853,58.6,77743.03,0.0,0.99911,0.0,0.1549]
[1779387531978,58.6,77743.03,0.0,0.99911,0.0,0.1549]
[1779387532023,58.6,77743.03,0.0,0.99911,0.0,0.1549]
[1779387533318,58.6,77739.33,0.0,0.9991,0.0,0.1555]
[1779387534325,58.6,77734.81,0.0,0.9991,0.0,0.15622]
[1779387535332,58.6,77732.01,0.0,0.99909,0.0,0.15667]
[1779387536975,58.6,77732.01,0.0,0.99909,0.0,0.15667]
[1779387537023,58.6,77732.01,0.0,0.99909,0.0,0.15667]
[1779387537067,58.6,77732.76,0.0,0.9991,0.0,0.15655]
[1779387537272,58.6,77732.76,0.0,0.9991,0.0,0.15655]
[1779387537561,58.6,77732.76,0.0,0.9991,0.0,0.15655]
[1779387537674,58.6,77732.76,0.0,0.9991,0.0,0.15655]
[1779387537776,58.6,77732.76,0.0,0.9991,0.0,0.15655]
[1779387538354,58.6,77729.9,0.0,0.99909,0.0,0.15702]
[1779387542490,58.6,77730.84,0.0,0.99909,0.0,0.15686]
[1779387542535,58.6,77730.84,0.0,0.99909,0.0,0.15686]
[1779387542549,58.6,77730.84,0.0,0.99909,0.0,0.15686]
[1779387542771,58.6,77730.84,0.0,0.99909,0.0,0.15686]
[1779387543047,58.6,77730.84,0.0,0.99909,0.0,0.15686]
[1779387543126,58.6,77730.84,0.0,0.99909,0.0,0.15686]
[1779387543125,58.6,77729.81,0.0,0.99909,0.0,0.15703]
[1779387543271,58.6,77729.81,0.0,0.99909,0.0,0.15703]
[1779387545404,58.6,77732.45,0.0,0.9991,0.0,0.1566]
[1779387548425,58.6,77738.41,0.0,0.9991,0.0,0.15564]
[1779387550160,58.6,77738.41,0.0,0.9991,0.0,0.15564]
[1779387550227,58.6,77737.71,0.0,0.9991,0.0,0.15576]
[1779387550274,58.6,77737.71,0.0,0.9991,0.0,0.15576]
[1779387550439,58.6,77735.57,0.0,0.9991,0.0,0.1561]
[1779387551793,58.6,77735.57,0.0,0.9991,0.0,0.1561]
[1779387551990,58.6,77735.57,0.0,0.9991,0.0,0.1561]
[1779387552031,58.6,77735.57,0.0,0.9991,0.0,0.1561]
[1779387552038,58.6,77742.1,0.0,0.99911,0.0,0.15505]
[1779387555471,58.6,77740.26,0.0,0.9991,0.0,0.15535]
[1779387555537,58.6,77740.26,0.0,0.9991,0.0,0.15535]
[1779387555653,58.6,77740.26,0.0,0.9991,0.0,0.15535]
[1779387555786,58.6,77740.26,0.0,0.9991,0.0,0.15535]
[1779387556042,58.6,77740.26,0.0,0.9991,0.0,0.15535]
[1779387556114,58.6,77740.54,0.0,0.9991,0.0,0.1553]
[1779387557774,58.6,77741.03,0.0,0.9991,0.0,0.15522]
[1779387557879,58.6,77741.03,0.0,0.9991,0.0,0.15522]
[1779387558023,58.6,77741.03,0.0,0.9991,0.0,0.15522]
[1779387558123,58.6,77740.57,0.0,0.9991,0.0,0.1553]
[1779387558212,58.6,77740.57,0.0,0.9991,0.0,0.1553]
[1779387560514,58.6,77737.24,0.0,0.9991,0.0,0.15583]
[1779387561777,58.6,77737.24,0.0,0.9991,0.0,0.15583]
[1779387561952,58.6,77737.24,0.0,0.9991,0.0,0.15583]
[1779387562032,58.6,77738.28,0.0,0.9991,0.0,0.15566]
[1779387562710,58.6,77738.28,0.0,0.9991,0.0,0.15566]
[1779387562778,58.6,77738.28,0.0,0.9991,0.0,0.15566]
[1779387562795,58.6,77738.28,0.0,0.9991,0.0,0.15566]
[1779387563034,58.6,77738.28,0.0,0.9991,0.0,0.15566]
[1779387563107,58.6,77742.45,0.0,0.99911,0.0,0.155]
[1779387563780,58.6,77742.45,0.0,0.99911,0.0,0.155]
[1779387563864,58.6,77742.45,0.0,0.99911,0.0,0.155]
[1779387563966,58.6,77745.43,0.0,0.99911,0.0,0.15452]
[1779387567779,58.6,77744.0,0.0,0.99911,0.0,0.15475]
[1779387567920,58.6,77744.0,0.0,0.99911,0.0,0.15475]
[1779387568023,58.6,77744.0,0.0,0.99911,0.0,0.15475]
[1779387568123,58.6,77743.82,0.0,0.99911,0.0,0.15478]
[1779387568245,58.6,77743.82,0.0,0.99911,0.0,0.15478]
[1779387571781,58.6,77744.32,0.0,0.99911,0.0,0.1547]
[1779387571947,58.6,77744.32,0.0,0.99911,0.0,0.1547]
[1779387572015,58.6,77745.17,0.0,0.99911,0.0,0.1542]
[1779387573777,58.6,77746.94,0.0,0.99911,0.0,0.15392]
[1779387573875,58.6,77746.94,0.0,0.99911,0.0,0.15392]
[1779387573977,58.6,77753.0,0.0,0.99912,0.0,0.15295]
[1779387577599,58.6,77750.93,0.0,0.99912,0.0,0.15328]
[1779387577614,58.6,77750.93,0.0,0.99912,0.0,0.15328]
[1779387577785,58.6,77750.93,0.0,0.99912,0.0,0.15328]
[1779387577986,58.6,77750.93,0.0,0.99912,0.0,0.15328]
[1779387578038,58.6,77752.96,0.0,0.99912,0.0,0.15296]
[1779387582670,58.6,77755.75,0.0,0.99912,0.0,0.15252]
[1779387583806,58.6,77755.75,0.0,0.99912,0.0,0.15252]
[1779387583936,58.6,77755.75,0.0,0.99912,0.0,0.15252]
[1779387584028,58.6,77755.75,0.0,0.99912,0.0,0.15252]
[1779387584052,58.6,77755.75,0.0,0.99912,0.0,0.15252]
[1779387584142,58.6,77756.04,0.0,0.99912,0.0,0.15247]
[1779387585362,58.6,77756.4,0.0,0.99912,0.0,0.15242]
[1779387585420,58.6,77756.4,0.0,0.99912,0.0,0.15242]
[1779387585482,58.6,77756.4,0.0,0.99912,0.0,0.15242]
[1779387585519,58.6,77756.4,0.0,0.99912,0.0,0.15242]
[1779387587776,58.6,77759.21,0.0,0.99912,0.0,0.15197]
[1779387587939,58.6,77759.21,0.0,0.99912,0.0,0.15197]
[1779387588023,58.6,77759.21,0.0,0.99912,0.0,0.15197]
[1779387588231,58.6,77759.19,0.0,0.99912,0.0,0.15198]
[1779387590728,58.6,77755.54,0.0,0.99912,0.0,0.15255]
[1779387591777,58.6,77755.54,0.0,0.99912,0.0,0.15255]
[1779387591797,58.6,77755.54,0.0,0.99912,0.0,0.15255]
[1779387591878,58.6,77754.28,0.0,0.99912,0.0,0.15275]
[1779387594114,58.6,77754.44,0.0,0.99912,0.0,0.15273]
[1779387594269,58.6,77753.9,0.0,0.99912,0.0,0.15281]
[1779387594280,58.6,77753.9,0.0,0.99912,0.0,0.15281]
[1779387594523,58.6,77753.9,0.0,0.99912,0.0,0.15281]
[1779387595778,58.6,77753.13,0.0,0.99912,0.0,0.15293]
[1779387595939,58.6,77753.13,0.0,0.99912,0.0,0.15293]
[1779387596025,58.6,77753.13,0.0,0.99912,0.0,0.15293]
[1779387596160,58.6,77753.13,0.0,0.99912,0.0,0.15293]
[1779387596166,58.6,77753.05,0.0,0.99912,0.0,0.15295]
[1779387597775,58.6,77755.03,0.0,0.99912,0.0,0.15263]
[1779387599774,58.6,77755.92,0.0,0.99912,0.0,0.15249]
[1779387599873,58.6,77755.92,0.0,0.99912,0.0,0.15249]
[1779387600026,58.6,77755.92,0.0,0.99912,0.0,0.15249]
[1779387600190,58.6,77755.92,0.0,0.99912,0.0,0.15249]
[1779387600126,58.6,77755.78,0.0,0.99912,0.0,0.15252]
[1779387601043,58.6,77755.78,0.0,0.99912,0.0,0.15252]
[1779387601180,58.6,77755.78,0.0,0.99912,0.0,0.15252]
[1779387601280,58.6,77755.68,0.0,0.99912,0.0,0.15253]
[1779387603770,58.6,77756.16,0.0,0.99912,0.0,0.15246]
[1779387603938,58.6,77756.16,0.0,0.99912,0.0,0.15246]
[1779387604025,58.6,77756.16,0.0,0.99912,0.0,0.15246]
[1779387604112,58.6,77756.16,0.0,0.99912,0.0,0.15246]
[1779387604188,58.6,77755.89,0.0,0.99912,0.0,0.1525]
[1779387607773,58.6,77754.23,0.0,0.99912,0.0,0.15276]
[1779387607883,58.6,77754.23,0.0,0.99912,0.0,0.15276]
[1779387608024,58.6,77754.23,0.0,0.99912,0.0,0.15276]
[1779387608138,58.6,77754.23,0.0,0.99912,0.0,0.15276]
[1779387608236,58.6,77754.28,0.0,0.99912,0.0,0.15275]
[1779387608923,58.6,77754.28,0.0,0.99912,0.0,0.15275]
[1779387608993,58.6,77754.28,0.0,0.99912,0.0,0.15275]
[1779387609028,58.6,77754.28,0.0,0.99912,0.0,0.15275]
[1779387611774,58.6,77754.13,0.0,0.99912,0.0,0.15278]
[1779387611952,58.6,77754.13,0.0,0.99912,0.0,0.15278]
[1779387612027,58.6,77754.13,0.0,0.99912,0.0,0.15278]
[1779387612190,58.6,77754.13,0.0,0.99912,0.0,0.15278]
[1779387612041,58.6,77754.18,0.0,0.99912,0.0,0.15277]
[1779387612882,58.6,77752.18,0.0,0.99912,0.0,0.15308]
[1779387615775,58.6,77751.92,0.0,0.99912,0.0,0.15313]
[1779387615910,58.6,77751.92,0.0,0.99912,0.0,0.15313]
[1779387616023,58.6,77751.92,0.0,0.99912,0.0,0.15313]
[1779387616150,58.6,77751.92,0.0,0.99912,0.0,0.15313]
[1779387616245,58.6,77752.22,0.0,0.99912,0.0,0.15308]
[1779387619776,58.6,77752.82,0.0,0.99912,0.0,0.15298]
[1779387619934,58.6,77752.82,0.0,0.99912,0.0,0.15298]
[1779387620026,58.6,77752.82,0.0,0.99912,0.0,0.15298]
[1779387620194,58.6,77752.82,0.0,0.99912,0.0,0.15298]
[1779387620129,58.6,77752.71,0.0,0.99912,0.0,0.153]
[1779387620403,58.6,77752.71,0.0,0.99912,0.0,0.153]
[1779387620420,58.6,77752.71,0.0,0.99912,0.0,0.153]
[1779387620522,58.6,77752.71,0.0,0.99912,0.0,0.153]
[1779387621947,58.6,77747.02,0.0,0.99911,0.0,0.1539]
[1779387622954,58.6,77743.82,0.0,0.99911,0.0,0.15441]
[1779387623359,58.6,77743.82,0.0,0.99911,0.0,0.15441]
[1779387623500,58.6,77743.82,0.0,0.99911,0.0,0.15441]
[1779387623520,58.6,77743.82,0.0,0.99911,0.0,0.15441]
[1779387623614,58.6,77743.82,0.0,0.99911,0.0,0.15441]
[1779387623776,58.6,77743.82,0.0,0.99911,0.0,0.15441]
[1779387623835,58.6,77743.82,0.0,0.99911,0.0,0.15441]
[1779387623961,58.6,77743.17,0.0,0.99911,0.0,0.15452]
[1779387624969,58.6,77746.6,0.0,0.99911,0.0,0.15397]
[1779387625779,58.6,77746.6,0.0,0.99911,0.0,0.15397]
[1779387625906,58.6,77746.6,0.0,0.99911,0.0,0.15397]
[1779387625976,58.6,77749.11,0.0,0.99911,0.0,0.15357]
[1779387626364,58.6,77749.11,0.0,0.99911,0.0,0.15357]
[1779387626521,58.6,77749.11,0.0,0.99911,0.0,0.15357]
[1779387626529,58.6,77749.11,0.0,0.99911,0.0,0.15357]
[1779387626769,58.6,77749.11,0.0,0.99911,0.0,0.15357]
[1779387627990,58.6,77744.74,0.0,0.99911,0.0,0.15427]
[1779387628997,58.6,77741.26,0.0,0.99911,0.0,0.15482]
[1779387629602,58.6,77741.26,0.0,0.99911,0.0,0.15482]
[1779387629669,58.6,77741.26,0.0,0.99911,0.0,0.15482]
[1779387629773,58.6,77741.26,0.0,0.99911,0.0,0.15482]
[1779387629843,58.6,77741.26,0.0,0.99911,0.0,0.15482]
[1779387630007,58.6,77738.31,0.0,0.9991,0.0,0.15529]
[1779387631219,58.6,77738.31,0.0,0.9991,0.0,0.15529]
[1779387631272,58.6,77738.31,0.0,0.9991,0.0,0.15529]
[1779387631011,58.6,77736.39,0.0,0.9991,0.0,0.15524]
[1779387631389,58.6,77736.39,0.0,0.9991,0.0,0.15524]
[1779387631525,58.6,77736.39,0.0,0.9991,0.0,0.15524]
[1779387631774,58.6,77736.39,0.0,0.9991,0.0,0.15524]
[1779387631888,58.6,77736.39,0.0,0.9991,0.0,0.15524]
[1779387632018,58.6,77736.47,0.0,0.9991,0.0,0.15522]
[1779387638061,58.6,77736.82,0.0,0.9991,0.0,0.15517]
[1779387643095,58.6,77736.46,0.0,0.9991,0.0,0.15522]
[1779387646117,58.6,77730.78,0.0,0.9991,0.0,0.15614]
[1779387647368,58.6,77730.66,0.0,0.9991,0.0,0.15616]
[1779387647519,58.6,77730.66,0.0,0.9991,0.0,0.15616]
[1779387647521,58.6,77730.66,0.0,0.9991,0.0,0.15616]
[1779387648131,58.6,77731.1,0.0,0.9991,0.0,0.15609]
[1779387650266,58.6,77730.99,0.0,0.9991,0.0,0.1561]
[1779387650329,58.6,77730.81,0.0,0.9991,0.0,0.15613]
[1779387650521,58.6,77730.81,0.0,0.9991,0.0,0.15613]
[1779387654936,58.6,77729.51,0.0,0.9991,0.0,0.15634]
[1779387655291,58.6,77728.15,0.0,0.99909,0.0,0.15656]
[1779387656635,58.6,77728.13,0.0,0.99909,0.0,0.15657]
[1779387656772,58.6,77728.13,0.0,0.99909,0.0,0.15657]
[1779387657021,58.6,77728.13,0.0,0.99909,0.0,0.15657]
[1779387661225,58.6,77730.02,0.0,0.9991,0.0,0.15626]
[1779387663240,58.6,77731.72,0.0,0.9991,0.0,0.15599]
[1779387664046,58.6,77731.72,0.0,0.9991,0.0,0.15599]
[1779387664109,58.6,77731.72,0.0,0.9991,0.0,0.15599]
[1779387664270,58.6,77731.72,0.0,0.9991,0.0,0.15599]
[1779387669283,58.6,77732.45,0.0,0.9991,0.0,0.15587]
[1779387674318,58.6,77732.89,0.0,0.9991,0.0,0.1558]
[1779387679353,58.6,77732.79,0.0,0.9991,0.0,0.15581]
[1779387682373,58.6,77733.84,0.0,0.9991,0.0,0.15565]
[1779387683579,58.6,77733.84,0.0,0.9991,0.0,0.15565]
[1779387683670,58.6,77733.84,0.0,0.9991,0.0,0.15565]
[1779387683779,58.6,77733.84,0.0,0.9991,0.0,0.15565]
[1779387683906,58.6,77733.84,0.0,0.9991,0.0,0.15565]
[1779387684027,58.6,77733.84,0.0,0.9991,0.0,0.15565]
[1779387684186,58.6,77733.84,0.0,0.9991,0.0,0.15565]
[1779387684267,58.6,77735.17,0.0,0.9991,0.0,0.15543]
[1779387684390,58.6,77733.61,0.0,0.9991,0.0,0.15568]
[1779387686402,58.6,77732.0,0.0,0.9991,0.0,0.15594]
[1779387687773,58.6,77732.0,0.0,0.9991,0.0,0.15594]
[1779387687899,58.6,77732.0,0.0,0.9991,0.0,0.15594]
[1779387691773,58.6,77731.26,0.0,0.9991,0.0,0.15606]
[1779387691834,58.6,77731.26,0.0,0.9991,0.0,0.15606]
[1779387691875,58.6,77736.54,0.0,0.99911,0.0,0.15485]
[1779387692445,58.6,77744.8,0.0,0.99911,0.0,0.15353]
[1779387693452,58.6,77747.29,0.0,0.99912,0.0,0.15314]
[1779387695226,58.6,77747.29,0.0,0.99912,0.0,0.15314]
[1779387695269,58.6,77747.29,0.0,0.99912,0.0,0.15314]
[1779387695528,58.6,77747.53,0.0,0.99912,0.0,0.1531]
[1779387695775,58.6,77747.53,0.0,0.99912,0.0,0.1531]
[1779387695831,58.6,77747.53,0.0,0.99912,0.0,0.1531]
[1779387696473,58.6,77743.01,0.0,0.99911,0.0,0.15381]
[1779387697778,58.6,77743.01,0.0,0.99911,0.0,0.15381]
[1779387697802,58.6,77743.01,0.0,0.99911,0.0,0.15381]
[1779387697903,58.6,77739.97,0.0,0.99911,0.0,0.1543]
[1779387698487,58.6,77737.36,0.0,0.99911,0.0,0.15472]
[1779387699494,58.6,77736.22,0.0,0.99911,0.0,0.1549]
[1779387703522,58.6,77737.34,0.0,0.99911,0.0,0.15472]
[1779387704823,58.6,77737.34,0.0,0.99911,0.0,0.15472]
[1779387704884,58.6,77737.34,0.0,0.99911,0.0,0.15472]
[1779387705024,58.6,77737.34,0.0,0.99911,0.0,0.15472]
[1779387705114,58.6,77738.37,0.0,0.99911,0.0,0.15455]
[1779387708564,58.6,77731.58,0.0,0.9991,0.0,0.15564]
[1779387709438,58.6,77731.58,0.0,0.9991,0.0,0.15564]
[1779387709456,58.6,77731.58,0.0,0.9991,0.0,0.15564]
[1779387709528,58.6,77731.58,0.0,0.9991,0.0,0.15564]
[1779387709571,58.6,77729.58,0.0,0.9991,0.0,0.15596]
[1779387711585,58.6,77727.54,0.0,0.9991,0.0,0.15629]
[1779387714216,58.6,77727.66,0.0,0.9991,0.0,0.15627]
[1779387714270,58.6,77727.66,0.0,0.9991,0.0,0.15627]
[1779387714288,58.6,77727.66,0.0,0.9991,0.0,0.15627]
[1779387714317,58.6,77734.96,0.0,0.9991,0.0,0.1551]
[1779387714520,58.6,77734.96,0.0,0.9991,0.0,0.1551]
[1779387714613,58.6,77734.96,0.0,0.9991,0.0,0.1551]
[1779387714621,58.6,77736.23,0.0,0.99911,0.0,0.1549]
[1779387715613,58.6,77739.33,0.0,0.99911,0.0,0.1544]
[1779387716620,58.6,77738.32,0.0,0.99911,0.0,0.15456]
[1779387717771,58.6,77738.32,0.0,0.99911,0.0,0.15456]
[1779387718001,58.6,77738.32,0.0,0.99911,0.0,0.15456]
[1779387718635,58.6,77740.61,0.0,0.99911,0.0,0.1542]
[1779387719776,58.6,77740.61,0.0,0.99911,0.0,0.1542]
[1779387719903,58.6,77740.61,0.0,0.99911,0.0,0.1542]
[1779387721645,58.6,77741.83,0.0,0.99911,0.0,0.154]
[1779387721717,58.6,77741.83,0.0,0.99911,0.0,0.154]
[1779387721774,58.6,77743.58,0.0,0.99911,0.0,0.15372]
[1779387722670,58.6,77742.39,0.0,0.99911,0.0,0.15391]
[1779387723774,58.6,77742.39,0.0,0.99911,0.0,0.15391]
[1779387723839,58.6,77742.39,0.0,0.99911,0.0,0.15391]
[1779387723938,58.6,77743.53,0.0,0.99911,0.0,0.15373]
[1779387725777,58.6,77742.74,0.0,0.99911,0.0,0.15386]
[1779387725913,58.6,77742.74,0.0,0.99911,0.0,0.15386]
[1779387727705,58.6,77744.49,0.0,0.99911,0.0,0.15358]
[1779387728712,58.6,77746.3,0.0,0.99912,0.0,0.15329]
[1779387730511,58.6,77746.1,0.0,0.99912,0.0,0.15332]
[1779387730520,58.6,77746.1,0.0,0.99912,0.0,0.15332]
[1779387730535,58.6,77746.1,0.0,0.99912,0.0,0.15332]
[1779387730676,58.6,77746.1,0.0,0.99912,0.0,0.15332]
[1779387730726,58.6,77744.11,0.0,0.99911,0.0,0.15364]
[1779387731733,58.6,77741.31,0.0,0.99911,0.0,0.15409]
[1779387732740,58.6,77737.91,0.0,0.99911,0.0,0.15463]
[1779387733746,58.6,77736.06,0.0,0.99911,0.0,0.15492]
[1779387736768,58.6,77734.46,0.0,0.9991,0.0,0.15518]
[1779387739868,58.6,77734.17,0.0,0.9991,0.0,0.15523]
[1779387744825,58.6,77738.13,0.0,0.99911,0.0,0.15459]
[1779387745831,58.6,77745.52,0.0,0.99911,0.0,0.15342]
[1779387746839,58.6,77747.55,0.0,0.99912,0.0,0.15309]
[1779387748852,58.6,77749.91,0.0,0.99912,0.0,0.15272]
[1779387750867,58.6,77748.43,0.0,0.99912,0.0,0.15296]
[1779387752881,58.6,77747.73,0.0,0.99912,0.0,0.15271]
[1779387757916,58.6,77748.2,0.0,0.99912,0.0,0.15263]
[1779387760937,58.6,77746.8,0.0,0.99912,0.0,0.15285]
[1779387762951,58.6,77748.41,0.0,0.99912,0.0,0.1526]
[1779387765972,58.6,77746.14,0.0,0.99912,0.0,0.15296]
[1779387770000,58.6,77739.76,0.0,0.99911,0.0,0.15397]
[1779387771007,58.6,77738.49,0.0,0.99911,0.0,0.15417]
[1779387774028,58.6,77735.65,0.0,0.99911,0.0,0.15462]
[1779387777049,58.6,77734.11,0.0,0.99911,0.0,0.15487]
[1779387784099,58.6,77734.41,0.0,0.99911,0.0,0.15482]
[1779387789135,58.6,77734.32,0.0,0.99911,0.0,0.15484]
[1779387791181,58.6,77738.44,0.0,0.99911,0.0,0.15418]
[1779387792187,58.6,77741.7,0.0,0.99911,0.0,0.15366]
[1779387797223,58.6,77742.17,0.0,0.99911,0.0,0.15359]
[1779387800244,58.6,77736.79,0.0,0.99911,0.0,0.15444]
[1779387801251,58.6,77733.0,0.0,0.9991,0.0,0.15505]
[1779387802258,58.6,77731.3,0.0,0.9991,0.0,0.15532]
[1779387803271,58.6,77730.27,0.0,0.9991,0.0,0.15549]
[1779387804279,58.6,77719.6,0.0,0.99909,0.0,0.15721]
[1779387805286,58.6,77717.18,0.0,0.99909,0.0,0.1576]
[1779387809314,58.6,77716.14,0.0,0.99909,0.0,0.15777]
[1779387813391,58.6,77716.53,0.0,0.99909,0.0,0.15734]
[1779387813342,58.6,77719.18,0.0,0.99909,0.0,0.15691]
[1779387814350,58.6,77723.25,0.0,0.9991,0.0,0.15625]
[1779387815356,58.6,77730.37,0.0,0.9991,0.0,0.1551]
[1779387816362,58.6,77733.3,0.0,0.99911,0.0,0.15464]
[1779387817370,58.6,77735.3,0.0,0.99911,0.0,0.15432]
[1779387819384,58.6,77738.79,0.0,0.99911,0.0,0.15376]
[1779387820392,58.6,77740.98,0.0,0.99911,0.0,0.15341]
[1779387822406,58.6,77743.06,0.0,0.99912,0.0,0.15308]
[1779387823413,58.6,77747.95,0.0,0.99912,0.0,0.15231]
[1779387823734,58.6,77747.95,0.0,0.99912,0.0,0.15231]
[1779387824419,58.6,77750.62,0.0,0.99912,0.0,0.15189]
[1779387826434,58.6,77752.26,0.0,0.99913,0.0,0.15163]
[1779387827441,58.6,77757.65,0.0,0.99913,0.0,0.15079]
[1779387830462,58.6,77760.11,0.0,0.99913,0.0,0.1504]
[1779387831469,58.6,77761.35,0.0,0.99913,0.0,0.15021]
[1779387836504,58.6,77757.37,0.0,0.99913,0.0,0.15083]
[1779387838522,58.6,77756.28,0.0,0.99913,0.0,0.151]
[1779387842564,58.6,77760.69,0.0,0.99913,0.0,0.15031]
[1779387843570,58.6,77765.0,0.0,0.99914,0.0,0.14964]
[1779387847599,58.6,77763.29,0.0,0.99914,0.0,0.14991]
[1779387849616,58.6,77764.86,0.0,0.99914,0.0,0.14966]
[1779387852651,58.6,77766.26,0.0,0.99914,0.0,0.14945]
[1779387853652,58.6,77772.52,0.0,0.99915,0.0,0.14848]
[1779387854659,58.6,77776.43,0.0,0.99915,0.0,0.14788]
[1779387856674,58.6,77781.35,0.0,0.99915,0.0,0.14713]
[1779387857681,58.6,77786.44,0.0,0.99916,0.0,0.14635]
[1779387858688,58.6,77788.56,0.0,0.99916,0.0,0.14603]
[1779387861709,58.6,77785.31,0.0,0.99916,0.0,0.14652]
[1779387862716,58.6,77782.52,0.0,0.99916,0.0,0.14695]
[1779387863722,58.6,77786.33,0.0,0.99916,0.0,0.14637]
[1779387864730,58.6,77791.21,0.0,0.99916,0.0,0.14563]
[1779387865737,58.6,77792.8,0.0,0.99917,0.0,0.14539]
[1779387866744,58.6,77793.91,0.0,0.99917,0.0,0.14522]
[1779387871779,58.6,77794.53,0.0,0.99917,0.0,0.14478]
[1779387872786,58.6,77795.96,0.0,0.99917,0.0,0.14456]
[1779387873794,58.6,77796.97,0.0,0.99917,0.0,0.14441]
[1779387874800,58.6,77801.06,0.0,0.99917,0.0,0.1438]
[1779387875807,58.6,77812.85,0.0,0.99919,0.0,0.14204]
[1779387876814,58.6,77820.32,0.0,0.99919,0.0,0.14094]
[1779387878417,58.6,77820.32,0.0,0.99919,0.0,0.14094]
[1779387878444,58.6,77823.91,0.0,0.9992,0.0,0.14041]
[1779387878830,58.6,77828.89,0.0,0.9992,0.0,0.13969]
[1779387881354,58.6,77829.55,0.0,0.9992,0.0,0.13959]
[1779387881519,58.6,77829.55,0.0,0.9992,0.0,0.13959]
[1779387881406,58.6,77825.08,0.0,0.9992,0.0,0.14024]
[1779387881823,58.6,77825.08,0.0,0.9992,0.0,0.14024]
[1779387881880,58.6,77825.08,0.0,0.9992,0.0,0.14024]
[1779387882162,58.6,77820.88,0.0,0.99919,0.0,0.14086]
[1779387882858,58.6,77811.55,0.0,0.99918,0.0,0.14224]
[1779387884871,58.6,77811.58,0.0,0.99918,0.0,0.14223]
[1779387888755,58.6,77812.38,0.0,0.99919,0.0,0.14211]
[1779387894942,58.6,77812.25,0.0,0.99919,0.0,0.14213]
[1779387899216,58.6,77815.28,0.0,0.99919,0.0,0.14168]
[1779387900398,58.6,77814.07,0.0,0.99919,0.0,0.14186]
[1779387900984,58.6,77811.95,0.0,0.99919,0.0,0.14218]
[1779387906020,58.6,77812.62,0.0,0.99919,0.0,0.14208]
[1779387909041,58.6,77811.76,0.0,0.99918,0.0,0.1422]
[1779387914076,58.6,77812.04,0.0,0.99919,0.0,0.14216]
[1779387916090,58.6,77816.73,0.0,0.99919,0.0,0.14147]
[1779387917097,58.6,77819.05,0.0,0.99919,0.0,0.14113]
[1779387921125,58.6,77818.1,0.0,0.99919,0.0,0.14127]
[1779387924146,58.6,77816.28,0.0,0.99919,0.0,0.14154]
[1779387926160,58.6,77794.51,0.0,0.99917,0.0,0.14478]
[1779387927167,58.6,77788.61,0.0,0.99916,0.0,0.14567]
[1779387928174,58.6,77787.21,0.0,0.99916,0.0,0.14588]
[1779387929372,58.6,77787.21,0.0,0.99916,0.0,0.14588]
[1779387929449,58.6,77787.21,0.0,0.99916,0.0,0.14588]
[1779387929536,58.6,77787.74,0.0,0.99916,0.0,0.1458]
[1779387931584,58.6,77786.48,0.0,0.99916,0.0,0.14565]
[1779387932202,58.6,77783.61,0.0,0.99916,0.0,0.14608]
[1779387933209,58.6,77782.12,0.0,0.99916,0.0,0.14631]
[1779387935538,58.6,77782.18,0.0,0.99916,0.0,0.1463]
[1779387935670,58.6,77781.97,0.0,0.99916,0.0,0.14633]
[1779387936230,58.6,77782.9,0.0,0.99916,0.0,0.14619]
[1779387941265,58.6,77783.49,0.0,0.99916,0.0,0.1461]
[1779387946301,58.6,77783.02,0.0,0.99916,0.0,0.14617]
[1779387951336,58.6,77782.87,0.0,0.99916,0.0,0.1462]
[1779387954357,58.6,77781.82,0.0,0.99916,0.0,0.14635]
[1779387956371,58.6,77780.93,0.0,0.99916,0.0,0.14649]
[1779387960402,58.6,77779.91,0.0,0.99916,0.0,0.14665]
[1779387965437,58.6,77780.89,0.0,0.99916,0.0,0.1465]
[1779387966444,58.6,77779.52,0.0,0.99916,0.0,0.14671]
[1779387967451,58.6,77777.84,0.0,0.99915,0.0,0.14696]
[1779387970472,58.6,77774.59,0.0,0.99915,0.0,0.14746]
[1779387971479,58.6,77773.65,0.0,0.99915,0.0,0.1476]
[1779387972486,58.6,77778.21,0.0,0.99916,0.0,0.1469]
[1779387973493,58.6,77779.25,0.0,0.99916,0.0,0.14675]
[1779387977521,58.6,77777.36,0.0,0.99915,0.0,0.14703]
[1779387978285,58.6,77777.36,0.0,0.99915,0.0,0.14703]
[1779387978528,58.6,77774.7,0.0,0.99915,0.0,0.14744]
[1779387981387,58.6,77774.98,0.0,0.99915,0.0,0.1474]
[1779387981549,58.6,77760.28,0.0,0.99914,0.0,0.14967]
[1779387982556,58.6,77757.65,0.0,0.99913,0.0,0.15007]
[1779387984570,58.6,77756.47,0.0,0.99913,0.0,0.15026]
[1779387988598,58.6,77757.84,0.0,0.99914,0.0,0.15004]
[1779387989605,58.6,77758.96,0.0,0.99914,0.0,0.14987]
[1779387994640,58.6,77758.7,0.0,0.99914,0.0,0.14956]
[1779387995650,58.6,77757.57,0.0,0.99914,0.0,0.14973]
[1779387998669,58.6,77755.75,0.0,0.99914,0.0,0.15001]
[1779387999676,58.6,77753.46,0.0,0.99913,0.0,0.15037]
[1779388004711,58.6,77753.04,0.0,0.99913,0.0,0.15044]
[1779388008739,58.6,77751.67,0.0,0.99913,0.0,0.15065]
[1779388009971,58.6,77751.67,0.0,0.99913,0.0,0.15065]
[1779388012766,58.6,77745.96,0.0,0.99913,0.0,0.15154]
[1779388014781,58.6,77748.03,0.0,0.99913,0.0,0.15122]
[1779388019816,58.6,77747.72,0.0,0.99913,0.0,0.15127]
[1779388020822,58.6,77736.74,0.0,0.99912,0.0,0.153]
[1779388021830,58.6,77733.39,0.0,0.99911,0.0,0.15353]
[1779388026868,58.6,77733.57,0.0,0.99911,0.0,0.1535]
[1779388031903,58.6,77738.1,0.0,0.99912,0.0,0.15278]
[1779388032910,58.6,77739.58,0.0,0.99912,0.0,0.15255]
[1779388037946,58.6,77739.56,0.0,0.99912,0.0,0.15255]
[1779388043052,58.6,77739.12,0.0,0.99912,0.0,0.15262]
[1779388043246,58.6,77739.12,0.0,0.99912,0.0,0.15262]
[1779388043691,58.6,77739.12,0.0,0.99912,0.0,0.15262]
[1779388043247,58.6,77726.87,0.0,0.99911,0.0,0.15457]
[1779388044373,58.6,77718.45,0.0,0.9991,0.0,0.15592]
[1779388045549,58.6,77718.45,0.0,0.9991,0.0,0.15592]
[1779388052048,58.6,77718.28,0.0,0.9991,0.0,0.15558]
[1779388054062,58.6,77719.77,0.0,0.9991,0.0,0.15534]
[1779388057083,58.6,77718.56,0.0,0.9991,0.0,0.15554]
[1779388058090,58.6,77715.65,0.0,0.9991,0.0,0.15601]
[1779388061111,58.6,77714.28,0.0,0.9991,0.0,0.15623]
[1779388065139,58.6,77712.93,0.0,0.99909,0.0,0.15644]
[1779388067153,58.6,77715.39,0.0,0.9991,0.0,0.15605]
[1779388068160,58.6,77717.06,0.0,0.9991,0.0,0.15578]
[1779388073195,58.6,77719.18,0.0,0.9991,0.0,0.15544]
[1779388075209,58.6,77720.31,0.0,0.9991,0.0,0.15526]
[1779388078230,58.6,77716.02,0.0,0.9991,0.0,0.15595]
[1779388079239,58.6,77714.71,0.0,0.9991,0.0,0.15616]
[1779388080245,58.6,77709.7,0.0,0.99909,0.0,0.15697]
[1779388081252,58.6,77716.66,0.0,0.9991,0.0,0.15584]
[1779388082263,58.6,77720.07,0.0,0.9991,0.0,0.15529]
[1779388084277,58.6,77722.33,0.0,0.9991,0.0,0.15493]
[1779388085284,58.6,77729.3,0.0,0.99911,0.0,0.15382]
[1779388086291,58.6,77730.75,0.0,0.99911,0.0,0.15359]
[1779388087298,58.6,77731.83,0.0,0.99911,0.0,0.15342]
[1779388092333,58.6,77734.95,0.0,0.99912,0.0,0.15292]
[1779388093340,58.6,77737.13,0.0,0.99912,0.0,0.15258]
[1779388096361,58.6,77738.1,0.0,0.99912,0.0,0.15242]
[1779388097368,58.6,77739.74,0.0,0.99912,0.0,0.15216]
[1779388099382,58.6,77741.22,0.0,0.99912,0.0,0.15193]
[1779388100390,58.6,77744.86,0.0,0.99913,0.0,0.15136]
[1779388101397,58.6,77754.09,0.0,0.99914,0.0,0.14992]
[1779388102404,58.6,77757.09,0.0,0.99914,0.0,0.14945]
[1779388103411,58.6,77755.69,0.0,0.99914,0.0,0.14967]
[1779388105425,58.6,77754.18,0.0,0.99914,0.0,0.1499]
[1779388106432,58.6,77753.28,0.0,0.99913,0.0,0.15004]
[1779388107444,58.6,77747.25,0.0,0.99913,0.0,0.15098]
[1779388109458,58.6,77748.27,0.0,0.99913,0.0,0.15082]
[1779388110683,58.6,77746.73,0.0,0.99913,0.0,0.15107]
[1779388117515,58.6,77747.41,0.0,0.99913,0.0,0.1506]
[1779388119529,58.6,77745.76,0.0,0.99913,0.0,0.15086]
[1779388124564,58.6,77745.74,0.0,0.99913,0.0,0.15086]
[1779388129599,58.6,77739.56,0.0,0.99912,0.0,0.15183]
[1779388133627,58.6,77736.7,0.0,0.99912,0.0,0.15228]
[1779388136648,58.6,77737.95,0.0,0.99912,0.0,0.15209]
[1779388137655,58.6,77739.62,0.0,0.99912,0.0,0.15182]
[1779388138663,58.6,77741.98,0.0,0.99913,0.0,0.15145]
[1779388139670,58.6,77739.44,0.0,0.99912,0.0,0.15185]
[1779388140676,58.6,77737.58,0.0,0.99912,0.0,0.15214]
[1779388144710,58.6,77735.77,0.0,0.99912,0.0,0.15243]
[1779388146724,58.6,77731.44,0.0,0.99911,0.0,0.15311]
[1779388148737,58.6,77719.86,0.0,0.9991,0.0,0.15496]
[1779388149745,58.6,77719.5,0.0,0.9991,0.0,0.15502]
[1779388152766,58.6,77720.84,0.0,0.9991,0.0,0.1548]
[1779388154780,58.6,77719.17,0.0,0.9991,0.0,0.15507]
[1779388155787,58.6,77717.89,0.0,0.9991,0.0,0.15528]
[1779388158718,58.6,77718.0,0.0,0.9991,0.0,0.15526]
[1779388158808,58.6,77711.31,0.0,0.99909,0.0,0.15634]
[1779388161967,58.6,77711.27,0.0,0.99909,0.0,0.15634]
[1779388162044,58.6,77711.27,0.0,0.99909,0.0,0.15634]
[1779388162124,58.6,77711.27,0.0,0.99909,0.0,0.15634]
[1779388165541,58.6,77712.14,0.0,0.9991,0.0,0.1562]
[1779388165857,58.6,77707.5,0.0,0.99909,0.0,0.15696]
[1779388166864,58.6,77706.34,0.0,0.99909,0.0,0.15714]
[1779388168915,58.6,77704.34,0.0,0.99909,0.0,0.15747]
[1779388170738,58.6,77704.34,0.0,0.99909,0.0,0.15747]
[1779388170818,58.6,77678.97,0.0,0.99906,0.0,0.16165]
[1779388171920,58.6,77680.25,0.0,0.99906,0.0,0.16105]
[1779388172949,58.6,77680.25,0.0,0.99906,0.0,0.16105]
[1779388172985,58.6,77682.29,0.0,0.99907,0.0,0.16072]
[1779388173910,58.6,77682.29,0.0,0.99907,0.0,0.16072]
[1779388174027,58.6,77682.29,0.0,0.99907,0.0,0.16072]
[1779388178984,58.6,77680.5,0.0,0.99906,0.0,0.16101]
[1779388182006,58.6,77681.63,0.0,0.99907,0.0,0.16083]
[1779388183013,58.6,77683.79,0.0,0.99907,0.0,0.16047]
[1779388184775,58.6,77687.65,0.0,0.99907,0.0,0.15983]
[1779388185692,58.6,77688.87,0.0,0.99907,0.0,0.15963]
[1779388190064,58.6,77686.08,0.0,0.99907,0.0,0.16009]
[1779388191071,58.6,77682.38,0.0,0.99907,0.0,0.1607]
[1779388192344,58.6,77682.38,0.0,0.99907,0.0,0.1607]
[1779388192440,58.6,77682.38,0.0,0.99907,0.0,0.1607]
[1779388192534,58.6,77682.38,0.0,0.99907,0.0,0.1607]
[1779388197113,58.6,77679.09,0.0,0.99906,0.0,0.16125]
[1779388198120,58.6,77670.21,0.0,0.99905,0.0,0.16273]
[1779388199127,58.6,77669.78,0.0,0.99905,0.0,0.1628]
[1779388201268,58.6,77669.74,0.0,0.99905,0.0,0.16281]
[1779388201391,58.6,77669.74,0.0,0.99905,0.0,0.16281]
[1779388201533,58.6,77669.74,0.0,0.99905,0.0,0.16281]
[1779388201626,58.6,77672.25,0.0,0.99906,0.0,0.16239]
[1779388202148,58.6,77673.59,0.0,0.99906,0.0,0.16216]
[1779388203155,58.6,77672.61,0.0,0.99906,0.0,0.16233]
[1779388204162,58.6,77673.7,0.0,0.99906,0.0,0.16215]
[1779388206938,58.6,77673.05,0.0,0.99906,0.0,0.16225]
[1779388207025,58.6,77673.05,0.0,0.99906,0.0,0.16225]
[1779388207061,58.6,77673.05,0.0,0.99906,0.0,0.16225]
[1779388207273,58.6,77673.05,0.0,0.99906,0.0,0.16225]
[1779388209197,58.6,77678.88,0.0,0.99906,0.0,0.16128]
[1779388210204,58.6,77680.79,0.0,0.99906,0.0,0.16096]
[1779388211874,58.6,77680.79,0.0,0.99906,0.0,0.16096]
[1779388212218,58.6,77688.57,0.0,0.99907,0.0,0.15968]
[1779388213692,58.6,77688.57,0.0,0.99907,0.0,0.15968]
[1779388213775,58.6,77688.57,0.0,0.99907,0.0,0.15968]
[1779388213788,58.6,77688.57,0.0,0.99907,0.0,0.15968]
[1779388213785,58.6,77690.62,0.0,0.99907,0.0,0.15934]
[1779388214023,58.6,77690.62,0.0,0.99907,0.0,0.15934]
[1779388216246,58.6,77689.66,0.0,0.99907,0.0,0.1595]
[1779388220274,58.6,77694.87,0.0,0.99908,0.0,0.15864]
[1779388221281,58.6,77700.12,0.0,0.99908,0.0,0.15778]
[1779388222288,58.6,77701.02,0.0,0.99909,0.0,0.15764]
[1779388223295,58.6,77704.7,0.0,0.99909,0.0,0.15704]
[1779388224302,58.6,77705.82,0.0,0.99909,0.0,0.15686]
[1779388226773,58.6,77706.26,0.0,0.99909,0.0,0.15679]
[1779388226923,58.6,77705.83,0.0,0.99909,0.0,0.15686]
[1779388227030,58.6,77705.83,0.0,0.99909,0.0,0.15686]
[1779388228331,58.6,77702.86,0.0,0.99909,0.0,0.15734]
[1779388229338,58.6,77700.76,0.0,0.99909,0.0,0.15768]
[1779388232462,58.6,77700.32,0.0,0.99909,0.0,0.15738]
[1779388232527,58.6,77700.32,0.0,0.99909,0.0,0.15738]
[1779388232533,58.6,77700.32,0.0,0.99909,0.0,0.15738]
[1779388232777,58.6,77700.32,0.0,0.99909,0.0,0.15738]
[1779388232833,58.6,77698.09,0.0,0.99908,0.0,0.15774]
[1779388234390,58.6,77697.96,0.0,0.99908,0.0,0.15777]
[1779388234463,58.6,77695.13,0.0,0.99908,0.0,0.15823]
[1779388237402,58.6,77691.24,0.0,0.99908,0.0,0.15886]
[1779388238409,58.6,77682.66,0.0,0.99907,0.0,0.16028]
[1779388239416,58.6,77675.26,0.0,0.99906,0.0,0.16151]
[1779388240423,58.6,77673.91,0.0,0.99906,0.0,0.16173]
[1779388241414,58.6,77673.91,0.0,0.99906,0.0,0.16173]
[1779388241423,58.6,77673.91,0.0,0.99906,0.0,0.16173]
[1779388241538,58.6,77673.91,0.0,0.99906,0.0,0.16173]
[1779388242437,58.6,77668.78,0.0,0.99905,0.0,0.16259]
[1779388243444,58.6,77665.05,0.0,0.99905,0.0,0.16322]
[1779388244452,58.6,77659.99,0.0,0.99904,0.0,0.16407]
[1779388245459,58.6,77657.15,0.0,0.99904,0.0,0.16455]
[1779388247473,58.6,77659.83,0.0,0.99904,0.0,0.1641]
[1779388248480,58.6,77669.22,0.0,0.99905,0.0,0.16252]
[1779388249487,58.6,77673.68,0.0,0.99906,0.0,0.16177]
[1779388251501,58.6,77676.01,0.0,0.99906,0.0,0.16138]
[1779388252596,58.6,77676.01,0.0,0.99906,0.0,0.16138]
[1779388252671,58.6,77676.01,0.0,0.99906,0.0,0.16138]
[1779388252771,58.6,77676.01,0.0,0.99906,0.0,0.16138]
[1779388256540,58.6,77677.56,0.0,0.99906,0.0,0.16112]
[1779388257543,58.6,77679.2,0.0,0.99907,0.0,0.16085]
[1779388258550,58.6,77681.81,0.0,0.99907,0.0,0.16042]
[1779388259815,58.6,77681.81,0.0,0.99907,0.0,0.16042]
[1779388259823,58.6,77681.81,0.0,0.99907,0.0,0.16042]
[1779388259916,58.6,77687.74,0.0,0.99907,0.0,0.15944]
[1779388260026,58.6,77687.74,0.0,0.99907,0.0,0.15944]
[1779388260564,58.6,77689.44,0.0,0.99908,0.0,0.15916]
[1779388261571,58.6,77688.53,0.0,0.99907,0.0,0.15931]
[1779388263585,58.6,77689.72,0.0,0.99908,0.0,0.15911]
[1779388268621,58.6,77688.6,0.0,0.99907,0.0,0.1593]
[1779388269226,58.6,77688.6,0.0,0.99907,0.0,0.1593]
[1779388269627,58.6,77695.12,0.0,0.99908,0.0,0.15823]
[1779388270634,58.6,77696.2,0.0,0.99908,0.0,0.15805]
[1779388271641,58.6,77698.14,0.0,0.99908,0.0,0.15774]
[1779388273655,58.6,77699.16,0.0,0.99909,0.0,0.15757]
[1779388273959,58.6,77699.16,0.0,0.99909,0.0,0.15757]
[1779388273972,58.6,77699.16,0.0,0.99909,0.0,0.15757]
[1779388274028,58.6,77699.16,0.0,0.99909,0.0,0.15757]
[1779388276676,58.6,77702.65,0.0,0.99909,0.0,0.157]
[1779388279697,58.6,77704.56,0.0,0.99909,0.0,0.15669]
[1779388280704,58.6,77706.31,0.0,0.99909,0.0,0.15641]
[1779388281711,58.6,77707.47,0.0,0.99909,0.0,0.15622]
[1779388282102,58.6,77707.47,0.0,0.99909,0.0,0.15622]
[1779388282115,58.6,77707.47,0.0,0.99909,0.0,0.15622]
[1779388282271,58.6,77707.47,0.0,0.99909,0.0,0.15622]
[1779388282717,58.6,77709.16,0.0,0.9991,0.0,0.15595]
[1779388287754,58.6,77709.67,0.0,0.9991,0.0,0.15587]
[1779388290357,58.6,77709.72,0.0,0.9991,0.0,0.15586]
[1779388290370,58.6,77709.72,0.0,0.9991,0.0,0.15586]
[1779388290525,58.6,77709.72,0.0,0.9991,0.0,0.15586]
[1779388295808,58.6,77709.8,0.0,0.9991,0.0,0.15548]
[1779388298829,58.6,77710.96,0.0,0.9991,0.0,0.15529]
[1779388303867,58.6,77711.41,0.0,0.9991,0.0,0.15522]
[1779388304874,58.6,77710.51,0.0,0.9991,0.0,0.15536]
[1779388305881,58.6,77708.3,0.0,0.9991,0.0,0.15572]
[1779388307600,58.6,77707.64,0.0,0.9991,0.0,0.15583]
[1779388307663,58.6,77707.64,0.0,0.9991,0.0,0.15583]
[1779388307771,58.6,77707.64,0.0,0.9991,0.0,0.15583]
[1779388308902,58.6,77708.46,0.0,0.9991,0.0,0.15569]
[1779388309909,58.6,77712.0,0.0,0.9991,0.0,0.15512]
[1779388314944,58.6,77712.07,0.0,0.9991,0.0,0.15511]
[1779388315951,58.6,77710.84,0.0,0.9991,0.0,0.15531]
[1779388316958,58.6,77709.96,0.0,0.9991,0.0,0.15545]
[1779388317472,58.6,77709.96,0.0,0.9991,0.0,0.15545]
[1779388317522,58.6,77709.96,0.0,0.9991,0.0,0.15545]
[1779388317531,58.6,77709.96,0.0,0.9991,0.0,0.15545]
[1779388317775,58.6,77709.96,0.0,0.9991,0.0,0.15545]
[1779388321993,58.6,77708.63,0.0,0.9991,0.0,0.15567]
[1779388322999,58.6,77704.19,0.0,0.99909,0.0,0.15638]
[1779388323568,58.6,77704.19,0.0,0.99909,0.0,0.15638]
[1779388323618,58.6,77704.19,0.0,0.99909,0.0,0.15638]
[1779388323771,58.6,77704.19,0.0,0.99909,0.0,0.15638]
[1779388324035,58.6,77702.81,0.0,0.99909,0.0,0.15661]
[1779388325017,58.6,77705.77,0.0,0.99909,0.0,0.15613]
[1779388326024,58.6,77695.32,0.0,0.99908,0.0,0.15782]
[1779388327557,58.6,77695.32,0.0,0.99908,0.0,0.15782]
[1779388327610,58.6,77695.32,0.0,0.99908,0.0,0.15782]
[1779388327769,58.6,77695.32,0.0,0.99908,0.0,0.15782]
[1779388327870,58.6,77697.72,0.0,0.99909,0.0,0.15743]
[1779388333075,58.6,77698.42,0.0,0.99909,0.0,0.15732]
[1779388338110,58.6,77698.41,0.0,0.99909,0.0,0.15732]
[1779388339563,58.6,77698.41,0.0,0.99909,0.0,0.15732]
[1779388339661,58.6,77698.41,0.0,0.99909,0.0,0.15732]
[1779388339771,58.6,77698.41,0.0,0.99909,0.0,0.15732]
[1779388339787,58.6,77698.41,0.0,0.99909,0.0,0.15732]
[1779388340024,58.6,77698.41,0.0,0.99909,0.0,0.15732]
[1779388340229,58.6,77698.41,0.0,0.99909,0.0,0.15732]
[1779388340691,58.6,77698.41,0.0,0.99909,0.0,0.15732]
[1779388340877,58.6,77698.41,0.0,0.99909,0.0,0.15732]
[1779388341030,58.6,77698.35,0.0,0.99909,0.0,0.15733]
[1779388341204,58.6,77698.35,0.0,0.99909,0.0,0.15733]
[1779388341298,58.6,77704.62,0.0,0.99909,0.0,0.15631]
[1779388342137,58.6,77707.07,0.0,0.9991,0.0,0.15592]
[1779388343146,58.6,77705.33,0.0,0.99909,0.0,0.1562]
[1779388344152,58.6,77703.01,0.0,0.99909,0.0,0.15657]
[1779388345137,58.6,77703.01,0.0,0.99909,0.0,0.15657]
[1779388345159,58.6,77702.18,0.0,0.99909,0.0,0.15671]
[1779388347035,58.6,77702.19,0.0,0.99909,0.0,0.15671]
[1779388347144,58.6,77702.19,0.0,0.99909,0.0,0.15671]
[1779388349188,58.6,77704.33,0.0,0.99909,0.0,0.15636]
[1779388351022,58.6,77704.33,0.0,0.99909,0.0,0.15636]
[1779388350195,58.6,77705.73,0.0,0.99909,0.0,0.15613]
[1779388351138,58.6,77705.73,0.0,0.99909,0.0,0.15613]
[1779388353216,58.6,77703.62,0.0,0.99909,0.0,0.15611]
[1779388354223,58.6,77704.5,0.0,0.9991,0.0,0.15596]
[1779388358418,58.6,77703.86,0.0,0.9991,0.0,0.15607]
[1779388358436,58.6,77703.86,0.0,0.9991,0.0,0.15607]
[1779388358524,58.6,77703.86,0.0,0.9991,0.0,0.15607]
[1779388364293,58.6,77704.21,0.0,0.9991,0.0,0.15601]
[1779388369307,58.6,77703.48,0.0,0.99909,0.0,0.15613]
[1779388369454,58.6,77703.48,0.0,0.99909,0.0,0.15613]
[1779388369521,58.6,77703.48,0.0,0.99909,0.0,0.15613]
[1779388369545,58.6,77701.96,0.0,0.99909,0.0,0.15638]
[1779388371344,58.6,77700.85,0.0,0.99909,0.0,0.15655]
[1779388374875,58.6,77700.2,0.0,0.99909,0.0,0.15666]
[1779388375372,58.6,77692.32,0.0,0.99908,0.0,0.15794]
[1779388376735,58.6,77692.32,0.0,0.99908,0.0,0.15794]
[1779388376770,58.6,77692.32,0.0,0.99908,0.0,0.15794]
[1779388377003,58.6,77692.32,0.0,0.99908,0.0,0.15794]
[1779388377038,58.6,77692.32,0.0,0.99908,0.0,0.15794]
[1779388376788,58.6,77687.02,0.0,0.99908,0.0,0.15881]
[1779388377170,58.6,77687.02,0.0,0.99908,0.0,0.15881]
[1779388381018,58.6,77686.9,0.0,0.99908,0.0,0.15883]
[1779388381196,58.6,77686.9,0.0,0.99908,0.0,0.15883]
[1779388385032,58.6,77687.58,0.0,0.99908,0.0,0.15872]
[1779388385083,58.6,77686.84,0.0,0.99908,0.0,0.15884]
[1779388385759,58.6,77686.84,0.0,0.99908,0.0,0.15884]
[1779388385939,58.6,77686.84,0.0,0.99908,0.0,0.15884]
[1779388386449,58.6,77685.51,0.0,0.99908,0.0,0.15906]
[1779388389469,58.6,77684.51,0.0,0.99907,0.0,0.15922]
[1779388391609,58.6,77685.38,0.0,0.99908,0.0,0.15908]
[1779388393063,58.6,77685.38,0.0,0.99908,0.0,0.15908]
[1779388392491,58.6,77686.64,0.0,0.99908,0.0,0.15887]
[1779388393111,58.6,77686.64,0.0,0.99908,0.0,0.15887]
[1779388393268,58.6,77686.64,0.0,0.99908,0.0,0.15887]
[1779388393280,58.6,77686.64,0.0,0.99908,0.0,0.15887]
[1779388393501,58.6,77687.65,0.0,0.99908,0.0,0.15871]
[1779388394506,58.6,77688.62,0.0,0.99908,0.0,0.15855]
[1779388396893,58.6,77688.66,0.0,0.99908,0.0,0.15854]
[1779388397076,58.6,77690.71,0.0,0.99908,0.0,0.15821]
[1779388397527,58.6,77693.56,0.0,0.99908,0.0,0.15774]
[1779388398921,58.6,77693.56,0.0,0.99908,0.0,0.15774]
[1779388398982,58.6,77695.18,0.0,0.99909,0.0,0.15748]
[1779388399540,58.6,77697.08,0.0,0.99909,0.0,0.15717]
[1779388400548,58.6,77698.23,0.0,0.99909,0.0,0.15698]
[1779388401555,58.6,77701.67,0.0,0.99909,0.0,0.15642]
[1779388403569,58.6,77703.06,0.0,0.99909,0.0,0.1562]
[1779388407597,58.6,77701.31,0.0,0.99909,0.0,0.15648]
[1779388409611,58.6,77700.41,0.0,0.99909,0.0,0.15663]
[1779388412632,58.6,77701.95,0.0,0.9991,0.0,0.15601]
[1779388413639,58.6,77703.76,0.0,0.9991,0.0,0.15572]
[1779388415653,58.6,77704.81,0.0,0.9991,0.0,0.15555]
[1779388418674,58.6,77705.81,0.0,0.9991,0.0,0.15539]
[1779388424716,58.6,77705.41,0.0,0.9991,0.0,0.15545]
[1779388426730,58.6,77706.72,0.0,0.9991,0.0,0.15524]
[1779388428744,58.6,77708.94,0.0,0.9991,0.0,0.15488]
[1779388429751,58.6,77712.38,0.0,0.99911,0.0,0.15433]
[1779388430758,58.6,77713.36,0.0,0.99911,0.0,0.15417]
[1779388431765,58.6,77714.39,0.0,0.99911,0.0,0.15401]
[1779388432771,58.6,77716.07,0.0,0.99911,0.0,0.15374]
[1779388437807,58.6,77716.76,0.0,0.99911,0.0,0.15363]
[1779388442115,58.6,77716.35,0.0,0.99911,0.0,0.1537]
[1779388441846,58.6,77729.39,0.0,0.99912,0.0,0.15163]
[1779388442852,58.6,77736.56,0.0,0.99913,0.0,0.15051]
[1779388443861,58.6,77737.34,0.0,0.99913,0.0,0.15039]
[1779388444867,58.6,77741.21,0.0,0.99913,0.0,0.14978]
[1779388446882,58.6,77744.34,0.0,0.99914,0.0,0.1493]
[1779388447889,58.6,77745.13,0.0,0.99914,0.0,0.14917]
[1779388450910,58.6,77745.88,0.0,0.99914,0.0,0.14906]
[1779388451863,58.6,77745.88,0.0,0.99914,0.0,0.14906]
[1779388451874,58.6,77745.88,0.0,0.99914,0.0,0.14906]
[1779388453024,58.6,77745.89,0.0,0.99914,0.0,0.14906]
[1779388453071,58.6,77745.11,0.0,0.99914,0.0,0.14918]
[1779388453243,58.6,77745.11,0.0,0.99914,0.0,0.14918]
[1779388453931,58.6,77743.65,0.0,0.99914,0.0,0.1494]
[1779388458966,58.6,77743.88,0.0,0.99914,0.0,0.14937]
[1779388462994,58.6,77741.68,0.0,0.99914,0.0,0.14971]
[1779388464001,58.6,77736.58,0.0,0.99913,0.0,0.1505]
[1779388466015,58.6,77737.89,0.0,0.99913,0.0,0.1503]
[1779388467022,58.6,77740.5,0.0,0.99913,0.0,0.14989]
[1779388468029,58.6,77743.92,0.0,0.99914,0.0,0.14936]
[1779388473064,58.6,77743.63,0.0,0.99914,0.0,0.14905]
[1779388476085,58.6,77742.13,0.0,0.99914,0.0,0.14928]
[1779388481120,58.6,77741.51,0.0,0.99914,0.0,0.14938]
[1779388484141,58.6,77734.18,0.0,0.99913,0.0,0.15052]
[1779388485148,58.6,77731.07,0.0,0.99913,0.0,0.15101]
[1779388486155,58.6,77729.52,0.0,0.99913,0.0,0.15125]
[1779388491191,58.6,77729.11,0.0,0.99912,0.0,0.15132]
[1779388491243,58.6,77727.98,0.0,0.99912,0.0,0.15149]
[1779388492197,58.6,77725.32,0.0,0.99912,0.0,0.15191]
[1779388494092,58.6,77725.32,0.0,0.99912,0.0,0.15191]
[1779388496225,58.6,77731.72,0.0,0.99913,0.0,0.15091]
[1779388497232,58.6,77737.24,0.0,0.99913,0.0,0.15004]
[1779388498238,58.6,77738.36,0.0,0.99913,0.0,0.14987]
[1779388503468,58.6,77738.23,0.0,0.99913,0.0,0.14989]
[1779388503513,58.6,77732.15,0.0,0.99913,0.0,0.15084]
[1779388510323,58.6,77731.98,0.0,0.99913,0.0,0.15087]
[1779388515358,58.6,77731.84,0.0,0.99913,0.0,0.15089]
[1779388516366,58.6,77730.97,0.0,0.99913,0.0,0.15102]
[1779388517373,58.6,77724.52,0.0,0.99912,0.0,0.15204]
[1779388518380,58.6,77722.96,0.0,0.99912,0.0,0.15229]
[1779388522409,58.6,77723.78,0.0,0.99912,0.0,0.15216]
[1779388527584,58.6,77723.74,0.0,0.99912,0.0,0.15216]
[1779388528451,58.6,77720.59,0.0,0.99912,0.0,0.15266]
[1779388529458,58.6,77717.14,0.0,0.99911,0.0,0.15321]
[1779388530465,58.6,77715.57,0.0,0.99911,0.0,0.15346]
[1779388533486,58.6,77716.57,0.0,0.99911,0.0,0.15294]
[1779388536507,58.6,77717.38,0.0,0.99912,0.0,0.15281]
[1779388541542,58.6,77717.8,0.0,0.99912,0.0,0.15274]
[1779388543556,58.6,77719.74,0.0,0.99912,0.0,0.15243]
[1779388544563,58.6,77722.85,0.0,0.99912,0.0,0.15194]
[1779388549598,58.6,77721.06,0.0,0.99912,0.0,0.15222]
[1779388551612,58.6,77722.04,0.0,0.99912,0.0,0.15207]
[1779388554100,58.6,77721.71,0.0,0.99912,0.0,0.15212]
[1779388554164,58.6,77714.25,0.0,0.99911,0.0,0.1533]
[1779388554633,58.6,77705.22,0.0,0.9991,0.0,0.15475]
[1779388555640,58.6,77700.31,0.0,0.9991,0.0,0.15554]
[1779388556647,58.6,77700.38,0.0,0.9991,0.0,0.15552]
[1779388557653,58.6,77697.9,0.0,0.9991,0.0,0.15592]
[1779388558661,58.6,77693.33,0.0,0.99909,0.0,0.15666]
[1779388563703,58.6,77693.75,0.0,0.99909,0.0,0.1566]
[1779388565717,58.6,77695.15,0.0,0.99909,0.0,0.15637]
[1779388570752,58.6,77693.74,0.0,0.99909,0.0,0.1566]
[1779388571758,58.6,77691.05,0.0,0.99909,0.0,0.15703]
[1779388576794,58.6,77691.07,0.0,0.99909,0.0,0.15703]
[1779388580822,58.6,77692.07,0.0,0.99909,0.0,0.15687]
[1779388584850,58.6,77702.13,0.0,0.9991,0.0,0.15524]
[1779388585857,58.6,77703.0,0.0,0.9991,0.0,0.1551]
[1779388587888,58.6,77701.91,0.0,0.9991,0.0,0.15528]
[1779388588498,58.6,77701.91,0.0,0.9991,0.0,0.15528]
[1779388588895,58.6,77704.66,0.0,0.9991,0.0,0.15484]
[1779388590909,58.6,77702.53,0.0,0.9991,0.0,0.15518]
[1779388591916,58.6,77700.08,0.0,0.9991,0.0,0.1552]
[1779388595944,58.6,77699.22,0.0,0.9991,0.0,0.15534]
[1779388597958,58.6,77697.49,0.0,0.9991,0.0,0.15562]
[1779388598965,58.6,77695.5,0.0,0.99909,0.0,0.15594]
[1779388601133,58.6,77695.19,0.0,0.99909,0.0,0.15599]
[1779388601989,58.6,77689.08,0.0,0.99909,0.0,0.15698]
[1779388602888,58.6,77689.08,0.0,0.99909,0.0,0.15698]
[1779388602996,58.6,77684.9,0.0,0.99908,0.0,0.15766]
[1779388604005,58.6,77681.6,0.0,0.99908,0.0,0.1582]
[1779388608031,58.6,77674.99,0.0,0.99907,0.0,0.15929]
[1779388609038,58.6,77676.19,0.0,0.99907,0.0,0.15909]
[1779388610045,58.6,77674.72,0.0,0.99907,0.0,0.15933]
[1779388611052,58.6,77671.41,0.0,0.99907,0.0,0.15988]
[1779388613066,58.6,77670.06,0.0,0.99907,0.0,0.1601]
[1779388616087,58.6,77666.71,0.0,0.99906,0.0,0.16066]
[1779388617094,58.6,77664.85,0.0,0.99906,0.0,0.16097]
[1779388618101,58.6,77663.31,0.0,0.99906,0.0,0.16122]
[1779388619108,58.6,77664.35,0.0,0.99906,0.0,0.16105]
[1779388621122,58.6,77666.13,0.0,0.99906,0.0,0.16075]
[1779388622129,58.6,77671.17,0.0,0.99907,0.0,0.15992]
[1779388623136,58.6,77672.07,0.0,0.99907,0.0,0.15977]
[1779388624143,58.6,77670.87,0.0,0.99907,0.0,0.15997]
[1779388627164,58.6,77667.99,0.0,0.99907,0.0,0.16045]
[1779388628171,58.6,77661.8,0.0,0.99906,0.0,0.16148]
[1779388631192,58.6,77663.3,0.0,0.99906,0.0,0.16123]
[1779388632200,58.6,77665.02,0.0,0.99906,0.0,0.16094]
[1779388634213,58.6,77671.56,0.0,0.99907,0.0,0.15986]
[1779388634756,58.6,77671.56,0.0,0.99907,0.0,0.15986]
[1779388635220,58.6,77678.25,0.0,0.99908,0.0,0.15875]
[1779388636227,58.6,77679.6,0.0,0.99908,0.0,0.15853]
[1779388639248,58.6,77680.98,0.0,0.99908,0.0,0.15831]
[1779388640255,58.6,77684.16,0.0,0.99908,0.0,0.15779]
[1779388644690,58.6,77683.62,0.0,0.99908,0.0,0.15787]
[1779388646297,58.6,77681.33,0.0,0.99908,0.0,0.15825]
[1779388647304,58.6,77680.34,0.0,0.99908,0.0,0.15841]
[1779388652338,58.6,77680.43,0.0,0.99908,0.0,0.15802]
[1779388653346,58.6,77685.02,0.0,0.99909,0.0,0.15727]
[1779388653619,58.6,77685.02,0.0,0.99909,0.0,0.15727]
[1779388654353,58.6,77692.53,0.0,0.99909,0.0,0.15605]
[1779388655360,58.6,77693.4,0.0,0.99909,0.0,0.15591]
[1779388656366,58.6,77694.34,0.0,0.9991,0.0,0.15576]
[1779388657374,58.6,77695.89,0.0,0.9991,0.0,0.15551]
[1779388663415,58.6,77694.25,0.0,0.9991,0.0,0.15578]
[1779388665430,58.6,77690.39,0.0,0.99909,0.0,0.1564]
[1779388667156,58.6,77690.39,0.0,0.99909,0.0,0.1564]
[1779388667253,58.6,77687.24,0.0,0.99909,0.0,0.15691]
[1779388668451,58.6,77688.9,0.0,0.99909,0.0,0.15664]
[1779388669458,58.6,77696.0,0.0,0.9991,0.0,0.15549]
[1779388670465,58.6,77697.56,0.0,0.9991,0.0,0.15524]
[1779388671472,58.6,77696.67,0.0,0.9991,0.0,0.15539]
[1779388673486,58.6,77697.55,0.0,0.9991,0.0,0.15524]
[1779388676350,58.6,77697.48,0.0,0.9991,0.0,0.15526]
[1779388676506,58.6,77699.03,0.0,0.9991,0.0,0.15501]
[1779388677514,58.6,77700.85,0.0,0.9991,0.0,0.15471]
[1779388679527,58.6,77699.59,0.0,0.9991,0.0,0.15492]
[1779388684563,58.6,77698.59,0.0,0.9991,0.0,0.15508]
[1779388685570,58.6,77697.46,0.0,0.9991,0.0,0.15526]
[1779388686577,58.6,77694.53,0.0,0.9991,0.0,0.15573]
[1779388687584,58.6,77693.56,0.0,0.9991,0.0,0.15589]
[1779388691612,58.6,77697.17,0.0,0.9991,0.0,0.15531]
[1779388693626,58.6,77695.34,0.0,0.9991,0.0,0.1556]
[1779388694633,58.6,77694.2,0.0,0.9991,0.0,0.15578]
[1779388699669,58.6,77693.67,0.0,0.9991,0.0,0.15587]
[1779388701682,58.6,77694.87,0.0,0.9991,0.0,0.15568]
[1779388706716,58.6,77694.32,0.0,0.9991,0.0,0.15577]
[1779388711752,58.6,77694.32,0.0,0.9991,0.0,0.1554]
[1779388713766,58.6,77693.3,0.0,0.9991,0.0,0.15556]
[1779388715779,58.6,77692.47,0.0,0.9991,0.0,0.15569]
[1779388716598,58.6,77692.47,0.0,0.9991,0.0,0.15569]
[1779388717329,58.6,77692.47,0.0,0.9991,0.0,0.15569]
[1779388717340,58.6,77683.58,0.0,0.99909,0.0,0.15714]
[1779388717797,58.6,77671.56,0.0,0.99907,0.0,0.1591]
[1779388718805,58.6,77671.44,0.0,0.99907,0.0,0.15912]
[1779388720825,58.6,77665.66,0.0,0.99907,0.0,0.16008]
[1779388721832,58.6,77669.73,0.0,0.99907,0.0,0.1594]
[1779388726872,58.6,77669.46,0.0,0.99907,0.0,0.15945]
[1779388731907,58.6,77671.1,0.0,0.99907,0.0,0.15918]
[1779388732914,58.6,77672.04,0.0,0.99907,0.0,0.15902]
[1779388737949,58.6,77673.06,0.0,0.99908,0.0,0.15886]
[1779388741977,58.6,77675.28,0.0,0.99908,0.0,0.15849]
[1779388746005,58.6,77681.74,0.0,0.99908,0.0,0.15744]
[1779388747012,58.6,77684.85,0.0,0.99909,0.0,0.15693]
[1779388748019,58.6,77686.84,0.0,0.99909,0.0,0.15661]
[1779388748493,58.6,77686.84,0.0,0.99909,0.0,0.15661]
[1779388752050,58.6,77685.73,0.0,0.99909,0.0,0.15679]
[1779388753057,58.6,77684.6,0.0,0.99909,0.0,0.15697]
[1779388757085,58.6,77682.86,0.0,0.99909,0.0,0.15725]
[1779388758566,58.6,77682.13,0.0,0.99909,0.0,0.15737]
[1779388759100,58.6,77671.65,0.0,0.99907,0.0,0.15909]
[1779388760107,58.6,77667.5,0.0,0.99907,0.0,0.15977]
[1779388762121,58.6,77669.18,0.0,0.99907,0.0,0.1595]
[1779388763128,58.6,77670.15,0.0,0.99907,0.0,0.15934]
[1779388768164,58.6,77665.44,0.0,0.99907,0.0,0.16011]
[1779388769171,58.6,77664.02,0.0,0.99907,0.0,0.16035]
[1779388774206,58.6,77663.65,0.0,0.99907,0.0,0.16003]
[1779388776937,58.6,77663.31,0.0,0.99907,0.0,0.16009]
[1779388779241,58.6,77660.53,0.0,0.99906,0.0,0.16055]
[1779388780248,58.6,77659.49,0.0,0.99906,0.0,0.16072]
[1779388783269,58.6,77661.5,0.0,0.99907,0.0,0.16039]
[1779388786290,58.6,77660.16,0.0,0.99906,0.0,0.16061]
[1779388791325,58.6,77661.12,0.0,0.99907,0.0,0.16045]
[1779388794346,58.6,77662.13,0.0,0.99907,0.0,0.16028]
[1779388795353,58.6,77659.13,0.0,0.99906,0.0,0.16078]
[1779388796361,58.6,77656.23,0.0,0.99906,0.0,0.16127]
[1779388797367,58.6,77657.26,0.0,0.99906,0.0,0.16109]
[1779388799381,58.6,77659.09,0.0,0.99906,0.0,0.16079]
[1779388801395,58.6,77660.04,0.0,0.99906,0.0,0.16063]
[1779388802402,58.6,77661.77,0.0,0.99907,0.0,0.16034]
[1779388804416,58.6,77663.39,0.0,0.99907,0.0,0.16008]
[1779388805425,58.6,77665.01,0.0,0.99907,0.0,0.15981]
[1779388806431,58.6,77671.78,0.0,0.99908,0.0,0.15869]
[1779388807437,58.6,77674.12,0.0,0.99908,0.0,0.15831]
[1779388809452,58.6,77675.33,0.0,0.99908,0.0,0.15811]
[1779388811466,58.6,77677.7,0.0,0.99908,0.0,0.15772]
[1779388812473,58.6,77681.98,0.0,0.99909,0.0,0.15702]
[1779388813483,58.6,77685.56,0.0,0.99909,0.0,0.15644]
[1779388813801,58.6,77685.56,0.0,0.99909,0.0,0.15644]
[1779388813804,58.6,77685.56,0.0,0.99909,0.0,0.15644]
[1779388814413,58.6,77685.56,0.0,0.99909,0.0,0.15644]
[1779388814487,58.6,77693.46,0.0,0.9991,0.0,0.15517]
[1779388815494,58.6,77695.57,0.0,0.9991,0.0,0.15483]
[1779388819523,58.6,77696.55,0.0,0.9991,0.0,0.15467]
[1779388820530,58.6,77702.26,0.0,0.99911,0.0,0.15376]
[1779388821537,58.6,77703.93,0.0,0.99911,0.0,0.15349]
[1779388825565,58.6,77705.91,0.0,0.99911,0.0,0.15317]
[1779388829592,58.6,77706.81,0.0,0.99911,0.0,0.15303]
[1779388834657,58.6,77706.87,0.0,0.99911,0.0,0.15266]
[1779388836657,58.6,77709.64,0.0,0.99912,0.0,0.15222]
[1779388841691,58.6,77709.47,0.0,0.99912,0.0,0.15225]
[1779388845502,58.6,77709.31,0.0,0.99912,0.0,0.15227]
[1779388844712,58.6,77710.93,0.0,0.99912,0.0,0.15202]
[1779388845719,58.6,77716.13,0.0,0.99912,0.0,0.1512]
[1779388846726,58.6,77717.21,0.0,0.99913,0.0,0.15103]
[1779388848741,58.6,77718.04,0.0,0.99913,0.0,0.1509]
[1779388850290,58.6,77718.04,0.0,0.99913,0.0,0.1509]
[1779388850317,58.6,77725.17,0.0,0.99913,0.0,0.14978]
[1779388850755,58.6,77726.63,0.0,0.99913,0.0,0.14955]
[1779388855790,58.6,77730.23,0.0,0.99914,0.0,0.14899]
[1779388856797,58.6,77739.33,0.0,0.99915,0.0,0.14759]
[1779388857804,58.6,77738.59,0.0,0.99915,0.0,0.1477]
[1779388858811,58.6,77739.41,0.0,0.99915,0.0,0.14758]
[1779388860825,58.6,77740.16,0.0,0.99915,0.0,0.14746]
[1779388862839,58.6,77734.32,0.0,0.99914,0.0,0.14836]
[1779388863847,58.6,77732.35,0.0,0.99914,0.0,0.14867]
[1779388868083,58.6,77733.87,0.0,0.99914,0.0,0.14843]
[1779388873917,58.6,77733.59,0.0,0.99914,0.0,0.14847]
[1779388874924,58.6,77730.64,0.0,0.99914,0.0,0.14893]
[1779388876937,58.6,77731.89,0.0,0.99914,0.0,0.14874]
[1779388877945,58.6,77731.14,0.0,0.99914,0.0,0.14885]
[1779388880965,58.6,77729.89,0.0,0.99914,0.0,0.14905]
[1779388881973,58.6,77735.89,0.0,0.99914,0.0,0.14812]
[1779388886001,58.6,77737.28,0.0,0.99915,0.0,0.1479]
[1779388887008,58.6,77738.53,0.0,0.99915,0.0,0.14771]
[1779388888017,58.6,77739.31,0.0,0.99915,0.0,0.14759]
[1779388891038,58.6,77738.29,0.0,0.99915,0.0,0.14739]
[1779388896075,58.6,77738.68,0.0,0.99915,0.0,0.14733]
[1779388901110,58.6,77738.74,0.0,0.99915,0.0,0.14733]
[1779388906146,58.6,77736.98,0.0,0.99915,0.0,0.1476]
[1779388908160,58.6,77734.05,0.0,0.99914,0.0,0.14805]
[1779388913194,58.6,77734.12,0.0,0.99914,0.0,0.14804]
[1779388915588,58.6,77734.04,0.0,0.99914,0.0,0.14805]
[1779388916216,58.6,77726.71,0.0,0.99914,0.0,0.14918]
[1779388917223,58.6,77725.19,0.0,0.99914,0.0,0.14942]
[1779388918230,58.6,77721.55,0.0,0.99913,0.0,0.14999]
[1779388922258,58.6,77722.49,0.0,0.99913,0.0,0.14984]
[1779388925279,58.6,77723.72,0.0,0.99913,0.0,0.14965]
[1779388930314,58.6,77723.63,0.0,0.99913,0.0,0.14966]
[1779388932328,58.6,77722.45,0.0,0.99913,0.0,0.14985]
[1779388933335,58.6,77716.42,0.0,0.99913,0.0,0.15079]
[1779388934342,58.6,77713.49,0.0,0.99912,0.0,0.15125]
[1779388935349,58.6,77714.94,0.0,0.99913,0.0,0.15102]
[1779388937363,58.6,77713.87,0.0,0.99912,0.0,0.15119]
[1779388938370,58.6,77707.32,0.0,0.99912,0.0,0.15222]
[1779388939377,58.6,77706.47,0.0,0.99912,0.0,0.15236]
[1779388940394,58.6,77704.29,0.0,0.99911,0.0,0.1527]
[1779388941469,58.6,77704.29,0.0,0.99911,0.0,0.1527]
[1779388941482,58.6,77693.23,0.0,0.9991,0.0,0.15447]
[1779388942421,58.6,77689.92,0.0,0.9991,0.0,0.155]
[1779388943428,58.6,77688.6,0.0,0.9991,0.0,0.15521]
[1779388949470,58.6,77684.25,0.0,0.99909,0.0,0.15592]
[1779388950476,58.6,77682.19,0.0,0.99909,0.0,0.15625]
[1779388951274,58.6,77682.19,0.0,0.99909,0.0,0.15625]
[1779388955511,58.6,77680.53,0.0,0.99909,0.0,0.15615]
[1779388957526,58.6,77683.64,0.0,0.9991,0.0,0.15564]
[1779388958533,58.6,77684.97,0.0,0.9991,0.0,0.15543]
[1779388963569,58.6,77687.02,0.0,0.9991,0.0,0.1551]
[1779388964576,58.6,77689.32,0.0,0.9991,0.0,0.15473]
[1779388966590,58.6,77692.17,0.0,0.9991,0.0,0.15427]
[1779388967597,58.6,77693.33,0.0,0.99911,0.0,0.15409]
[1779388969611,58.6,77695.21,0.0,0.99911,0.0,0.15379]
[1779388970618,58.6,77696.89,0.0,0.99911,0.0,0.15352]
[1779388972631,58.6,77695.94,0.0,0.99911,0.0,0.15367]
[1779388977667,58.6,77693.94,0.0,0.99911,0.0,0.15399]
[1779388979680,58.6,77694.8,0.0,0.99911,0.0,0.15385]
[1779388986730,58.6,77695.25,0.0,0.99911,0.0,0.15378]
[1779388991765,58.6,77694.58,0.0,0.99911,0.0,0.15389]
[1779388996801,58.6,77694.92,0.0,0.99911,0.0,0.15383]
[1779388997808,58.6,77694.06,0.0,0.99911,0.0,0.15397]
[1779389003415,58.6,77694.1,0.0,0.99911,0.0,0.15396]
[1779389003850,58.6,77695.07,0.0,0.99911,0.0,0.15381]
[1779389005539,58.6,77700.54,0.0,0.99911,0.0,0.15294]
[1779389005864,58.6,77705.47,0.0,0.99912,0.0,0.15215]
[1779389006871,58.6,77706.97,0.0,0.99912,0.0,0.15192]
[1779389007878,58.6,77705.77,0.0,0.99912,0.0,0.15211]
[1779389008885,58.6,77707.25,0.0,0.99912,0.0,0.15187]
[1779389013920,58.6,77707.64,0.0,0.99912,0.0,0.15145]
[1779389018958,58.6,77707.76,0.0,0.99912,0.0,0.15143]
[1779389023996,58.6,77706.85,0.0,0.99912,0.0,0.15157]
[1779389025010,58.6,77706.01,0.0,0.99912,0.0,0.15171]
[1779389032052,58.6,77705.63,0.0,0.99912,0.0,0.15177]
[1779389037087,58.6,77705.53,0.0,0.99912,0.0,0.15178]
[1779389042122,58.6,77705.48,0.0,0.99912,0.0,0.15179]
[1779389045143,58.6,77706.49,0.0,0.99912,0.0,0.15163]
[1779389050178,58.6,77705.82,0.0,0.99912,0.0,0.15174]
[1779389055213,58.6,77706.68,0.0,0.99912,0.0,0.1516]
[1779389060248,58.6,77705.41,0.0,0.99912,0.0,0.1518]
[1779389061254,58.6,77702.0,0.0,0.99912,0.0,0.15234]
[1779389066289,58.6,77700.47,0.0,0.99911,0.0,0.15258]
[1779389072332,58.6,77700.53,0.0,0.99912,0.0,0.15221]
[1779389078373,58.6,77700.57,0.0,0.99912,0.0,0.15221]
[1779389083408,58.6,77700.57,0.0,0.99912,0.0,0.15221]
[1779389085423,58.6,77698.95,0.0,0.99912,0.0,0.15246]
[1779389088445,58.6,77697.32,0.0,0.99911,0.0,0.15272]
[1779389089451,58.6,77693.76,0.0,0.99911,0.0,0.15329]
[1779389092471,58.6,77695.06,0.0,0.99911,0.0,0.15308]
[1779389096500,58.6,77695.97,0.0,0.99911,0.0,0.15293]
[1779389097507,58.6,77694.44,0.0,0.99911,0.0,0.15318]
[1779389098786,58.6,77694.44,0.0,0.99911,0.0,0.15318]
[1779389099530,58.6,77690.88,0.0,0.99911,0.0,0.15375]
[1779389100537,58.6,77689.42,0.0,0.99911,0.0,0.15398]
[1779389102552,58.6,77690.56,0.0,0.99911,0.0,0.1538]
[1779389103906,58.6,77691.17,0.0,0.99911,0.0,0.1537]
[1779389104565,58.6,77694.86,0.0,0.99911,0.0,0.15311]
[1779389105572,58.6,77696.28,0.0,0.99911,0.0,0.15289]
[1779389107586,58.6,77690.95,0.0,0.99911,0.0,0.15374]
[1779389108593,58.6,77688.19,0.0,0.9991,0.0,0.15418]
[1779389110607,58.6,77689.04,0.0,0.99911,0.0,0.15404]
[1779389111905,58.6,77689.7,0.0,0.99911,0.0,0.15394]
[1779389112311,58.6,77689.7,0.0,0.99911,0.0,0.15394]
[1779389112621,58.6,77687.12,0.0,0.9991,0.0,0.15435]
[1779389113635,58.6,77684.95,0.0,0.9991,0.0,0.1547]
[1779389114240,58.6,77684.95,0.0,0.9991,0.0,0.1547]
[1779389114636,58.6,77673.27,0.0,0.99909,0.0,0.15658]
[1779389115823,58.6,77673.27,0.0,0.99909,0.0,0.15658]
[1779389115643,58.6,77673.29,0.0,0.99909,0.0,0.15658]
[1779389115875,58.6,77673.29,0.0,0.99909,0.0,0.15658]
[1779389116650,58.6,77673.28,0.0,0.99909,0.0,0.15658]
[1779389118664,58.6,77667.92,0.0,0.99908,0.0,0.15746]
[1779389121685,58.6,77666.02,0.0,0.99908,0.0,0.15777]
[1779389122692,58.6,77659.16,0.0,0.99907,0.0,0.15889]
[1779389123699,58.6,77655.7,0.0,0.99907,0.0,0.15946]
[1779389124706,58.6,77650.78,0.0,0.99907,0.0,0.16028]
[1779389129742,58.6,77651.2,0.0,0.99907,0.0,0.16021]
[1779389134777,58.6,77650.92,0.0,0.99907,0.0,0.15988]
[1779389137187,58.6,77650.27,0.0,0.99907,0.0,0.15998]
[1779389137421,58.6,77650.27,0.0,0.99907,0.0,0.15998]
[1779389137470,58.6,77650.27,0.0,0.99907,0.0,0.15998]
[1779389137798,58.6,77645.54,0.0,0.99906,0.0,0.16077]
[1779389138805,58.6,77643.41,0.0,0.99906,0.0,0.16112]
[1779389139753,58.6,77643.41,0.0,0.99906,0.0,0.16112]
[1779389139812,58.6,77632.65,0.0,0.99905,0.0,0.16293]
[1779389140819,58.6,77630.37,0.0,0.99905,0.0,0.16331]
[1779389141826,58.6,77631.35,0.0,0.99905,0.0,0.16315]
[1779389143210,58.6,77630.74,0.0,0.99905,0.0,0.16325]
[1779389143312,58.6,77630.74,0.0,0.99905,0.0,0.16325]
[1779389143840,58.6,77630.2,0.0,0.99905,0.0,0.16334]
[1779389144847,58.6,77631.84,0.0,0.99905,0.0,0.16306]
[1779389145854,58.6,77633.33,0.0,0.99905,0.0,0.16281]
[1779389151121,58.6,77632.86,0.0,0.99905,0.0,0.16289]
[1779389151191,58.6,77637.52,0.0,0.99905,0.0,0.16211]
[1779389151896,58.6,77643.5,0.0,0.99906,0.0,0.16111]
[1779389156931,58.6,77642.22,0.0,0.99906,0.0,0.16132]
[1779389158945,58.6,77640.56,0.0,0.99906,0.0,0.1616]
[1779389159953,58.6,77636.02,0.0,0.99905,0.0,0.16236]
[1779389162974,58.6,77635.18,0.0,0.99905,0.0,0.1625]
[1779389168009,58.6,77634.07,0.0,0.99905,0.0,0.16269]
[1779389170023,58.6,77634.99,0.0,0.99905,0.0,0.16253]
[1779389172309,58.6,77634.49,0.0,0.99905,0.0,0.16262]
[1779389172360,58.6,77619.59,0.0,0.99903,0.0,0.16514]
[1779389173043,58.6,77615.63,0.0,0.99903,0.0,0.16582]
[1779389175061,58.6,77605.64,0.0,0.99902,0.0,0.16753]
[1779389176065,58.6,77605.94,0.0,0.99902,0.0,0.16748]
[1779389177072,58.6,77608.09,0.0,0.99902,0.0,0.16711]
[1779389182108,58.6,77609.28,0.0,0.99902,0.0,0.16691]
[1779389184121,58.6,77610.13,0.0,0.99902,0.0,0.16676]
[1779389185128,58.6,77611.08,0.0,0.99902,0.0,0.1666]
[1779389187142,58.6,77614.04,0.0,0.99903,0.0,0.16609]
[1779389188149,58.6,77615.3,0.0,0.99903,0.0,0.16587]
[1779389191169,58.6,77612.32,0.0,0.99903,0.0,0.16599]
[1779389193184,58.6,77611.32,0.0,0.99903,0.0,0.16617]
[1779389197212,58.6,77610.43,0.0,0.99903,0.0,0.16632]
[1779389198219,58.6,77608.48,0.0,0.99902,0.0,0.16665]
[1779389199225,58.6,77605.97,0.0,0.99902,0.0,0.16709]
[1779389202247,58.6,77607.26,0.0,0.99902,0.0,0.16686]
[1779389206275,58.6,77605.3,0.0,0.99902,0.0,0.1672]
[1779389207281,58.6,77604.44,0.0,0.99902,0.0,0.16735]
[1779389212317,58.6,77604.46,0.0,0.99902,0.0,0.16735]
[1779389217352,58.6,77603.84,0.0,0.99902,0.0,0.16745]
[1779389219366,58.6,77604.68,0.0,0.99902,0.0,0.16731]
[1779389221379,58.6,77605.62,0.0,0.99902,0.0,0.16715]
[1779389222387,58.6,77608.06,0.0,0.99902,0.0,0.16673]
[1779389227422,58.6,77608.91,0.0,0.99902,0.0,0.16658]
[1779389228429,58.6,77606.94,0.0,0.99902,0.0,0.16692]
[1779389235478,58.6,77606.48,0.0,0.99902,0.0,0.167]
[1779389237492,58.6,77607.65,0.0,0.99902,0.0,0.1668]
[1779389242526,58.6,77607.33,0.0,0.99902,0.0,0.16685]
[1779389248569,58.6,77607.6,0.0,0.99902,0.0,0.16681]
[1779389254611,58.6,77607.54,0.0,0.99902,0.0,0.16642]
[1779389259646,58.6,77607.8,0.0,0.99902,0.0,0.16638]
[1779389264680,58.6,77607.48,0.0,0.99902,0.0,0.16643]
[1779389267702,58.6,77612.21,0.0,0.99903,0.0,0.16562]
[1779389268709,58.6,77618.11,0.0,0.99904,0.0,0.16462]
[1779389269716,58.6,77619.07,0.0,0.99904,0.0,0.16445]
[1779389270722,58.6,77624.41,0.0,0.99904,0.0,0.16355]
[1779389273744,58.6,77625.24,0.0,0.99904,0.0,0.16341]
[1779389276765,58.6,77626.3,0.0,0.99905,0.0,0.16323]
[1779389277772,58.6,77624.56,0.0,0.99904,0.0,0.16352]
[1779389278783,58.6,77621.53,0.0,0.99904,0.0,0.16404]
[1779389283815,58.6,77622.46,0.0,0.99904,0.0,0.16388]
[1779389288850,58.6,77621.96,0.0,0.99904,0.0,0.16396]
[1779389291873,58.6,77615.33,0.0,0.99903,0.0,0.16509]
[1779389292880,58.6,77611.31,0.0,0.99903,0.0,0.16578]
[1779389293887,58.6,77608.82,0.0,0.99903,0.0,0.1662]
[1779389294894,58.6,77607.29,0.0,0.99902,0.0,0.16647]
[1779389299928,58.6,77606.54,0.0,0.99902,0.0,0.1666]
[1779389303957,58.6,77603.76,0.0,0.99902,0.0,0.16708]
[1779389304717,58.6,77603.76,0.0,0.99902,0.0,0.16708]
[1779389304965,58.6,77594.58,0.0,0.99901,0.0,0.16866]
[1779389305568,58.6,77594.58,0.0,0.99901,0.0,0.16866]
[1779389305970,58.6,77586.03,0.0,0.999,0.0,0.17016]
[1779389307235,58.6,77585.34,0.0,0.999,0.0,0.17028]
[1779389308992,58.6,77589.17,0.0,0.999,0.0,0.16961]
[1779389309310,58.6,77589.17,0.0,0.999,0.0,0.16961]
[1779389309999,58.6,77593.88,0.0,0.99901,0.0,0.16879]
[1779389312017,58.6,77595.0,0.0,0.99901,0.0,0.1682]
[1779389312309,58.6,77595.0,0.0,0.99901,0.0,0.1682]
[1779389314031,58.6,77601.82,0.0,0.99902,0.0,0.16702]
[1779389315038,58.6,77603.73,0.0,0.99902,0.0,0.16669]
[1779389317750,58.6,77603.4,0.0,0.99902,0.0,0.16675]
[1779389317779,58.6,77601.22,0.0,0.99902,0.0,0.16712]
[1779389318332,58.6,77576.38,0.0,0.99899,0.0,0.17146]
[1779389319729,58.6,77576.38,0.0,0.99899,0.0,0.17146]
[1779389319851,58.6,77524.13,0.0,0.99893,0.0,0.18091]
[1779389321005,58.6,77496.76,0.0,0.9989,0.0,0.18605]
[1779389321620,58.6,77496.76,0.0,0.9989,0.0,0.18605]
[1779389322131,58.6,77487.26,0.0,0.99888,0.0,0.18786]
[1779389322236,58.6,77493.42,0.0,0.99889,0.0,0.18668]
[1779389323784,58.6,77493.42,0.0,0.99889,0.0,0.18668]
[1779389323877,58.6,77480.84,0.0,0.99888,0.0,0.18909]
[1779389324178,58.6,77480.84,0.0,0.99888,0.0,0.18909]
[1779389324211,58.6,77466.83,0.0,0.99886,0.0,0.19181]
[1779389325897,58.6,77466.83,0.0,0.99886,0.0,0.19181]
[1779389325995,58.6,77476.02,0.0,0.99887,0.0,0.19003]
[1779389327042,58.6,77476.02,0.0,0.99887,0.0,0.19003]
[1779389327053,58.6,77475.25,0.0,0.99887,0.0,0.19018]
[1779389327397,58.6,77475.25,0.0,0.99887,0.0,0.19018]
[1779389327494,58.6,77472.22,0.0,0.99887,0.0,0.19076]
[1779389329014,58.6,77472.22,0.0,0.99887,0.0,0.19076]
[1779389329026,58.6,77484.75,0.0,0.99888,0.0,0.18834]
[1779389329206,58.6,77484.75,0.0,0.99888,0.0,0.18834]
[1779389329232,58.6,77489.45,0.0,0.99889,0.0,0.18744]
[1779389330183,58.6,77493.68,0.0,0.99889,0.0,0.18663]
[1779389331189,58.6,77496.63,0.0,0.9989,0.0,0.18607]
[1779389332421,58.6,77496.63,0.0,0.9989,0.0,0.18607]
[1779389332523,58.6,77502.51,0.0,0.9989,0.0,0.18496]
[1779389333203,58.6,77498.11,0.0,0.9989,0.0,0.18579]
[1779389334210,58.6,77500.27,0.0,0.9989,0.0,0.18538]
[1779389335226,58.6,77488.87,0.0,0.99889,0.0,0.18755]
[1779389336201,58.6,77488.87,0.0,0.99889,0.0,0.18755]
[1779389336228,58.6,77477.32,0.0,0.99887,0.0,0.18977]
[1779389337235,58.6,77476.35,0.0,0.99887,0.0,0.18996]
[1779389338242,58.6,77473.18,0.0,0.99887,0.0,0.19058]
[1779389339252,58.6,77475.1,0.0,0.99887,0.0,0.1902]
[1779389340257,58.6,77471.77,0.0,0.99887,0.0,0.19085]
[1779389341264,58.6,77470.22,0.0,0.99886,0.0,0.19115]
[1779389342273,58.6,77477.21,0.0,0.99887,0.0,0.1898]
[1779389343279,58.6,77483.98,0.0,0.99888,0.0,0.18849]
[1779389344283,58.6,77483.98,0.0,0.99888,0.0,0.18849]
[1779389344370,58.6,77483.98,0.0,0.99888,0.0,0.18849]
[1779389344377,58.6,77486.56,0.0,0.99888,0.0,0.18799]
[1779389346301,58.6,77484.91,0.0,0.99888,0.0,0.18831]
[1779389347307,58.6,77489.73,0.0,0.99889,0.0,0.18739]
[1779389348317,58.6,77497.65,0.0,0.9989,0.0,0.18588]
[1779389349323,58.6,77490.34,0.0,0.99889,0.0,0.18727]
[1779389350329,58.6,77479.52,0.0,0.99888,0.0,0.18935]
[1779389351337,58.6,77474.51,0.0,0.99887,0.0,0.19032]
[1779389352307,58.6,77474.51,0.0,0.99887,0.0,0.19032]
[1779389352347,58.6,77471.12,0.0,0.99886,0.0,0.19098]
[1779389354360,58.6,77473.59,0.0,0.99887,0.0,0.1905]
[1779389355367,58.6,77466.55,0.0,0.99886,0.0,0.19187]
[1779389356598,58.6,77466.55,0.0,0.99886,0.0,0.19187]
[1779389356678,58.6,77455.09,0.0,0.99884,0.0,0.19412]
[1779389357388,58.6,77441.71,0.0,0.99883,0.0,0.19678]
[1779389358395,58.6,77434.87,0.0,0.99882,0.0,0.19815]
[1779389359402,58.6,77433.5,0.0,0.99882,0.0,0.19843]
[1779389360414,58.6,77434.84,0.0,0.99882,0.0,0.19816]
[1779389361415,58.6,77438.94,0.0,0.99882,0.0,0.19733]
[1779389362533,58.6,77438.94,0.0,0.99882,0.0,0.19733]
[1779389362715,58.6,77438.94,0.0,0.99882,0.0,0.19733]
[1779389362815,58.6,77449.04,0.0,0.99884,0.0,0.19532]
[1779389363430,58.6,77445.55,0.0,0.99883,0.0,0.19601]
[1779389364437,58.6,77442.92,0.0,0.99883,0.0,0.19654]
[1779389365444,58.6,77444.55,0.0,0.99883,0.0,0.19621]
[1779389368465,58.6,77452.06,0.0,0.99884,0.0,0.19472]
[1779389369471,58.6,77455.63,0.0,0.99884,0.0,0.19401]
[1779389370723,58.6,77455.63,0.0,0.99884,0.0,0.19401]
[1779389370750,58.6,77455.63,0.0,0.99884,0.0,0.19401]
[1779389370824,58.6,77450.04,0.0,0.99884,0.0,0.19512]
[1779389371769,58.6,77450.04,0.0,0.99884,0.0,0.19512]
[1779389371978,58.6,77450.04,0.0,0.99884,0.0,0.19512]
[1779389372079,58.6,77451.53,0.0,0.99884,0.0,0.19438]
[1779389372492,58.6,77458.19,0.0,0.99885,0.0,0.19307]
[1779389374507,58.6,77459.63,0.0,0.99885,0.0,0.19279]
[1779389376092,58.6,77459.63,0.0,0.99885,0.0,0.19279]
[1779389375514,58.6,77460.65,0.0,0.99885,0.0,0.19258]
[1779389379542,58.6,77462.1,0.0,0.99886,0.0,0.1923]
[1779389382563,58.6,77446.72,0.0,0.99884,0.0,0.19533]
[1779389383570,58.6,77443.53,0.0,0.99883,0.0,0.19597]
[1779389386590,58.6,77442.29,0.0,0.99883,0.0,0.19622]
[1779389387598,58.6,77444.53,0.0,0.99883,0.0,0.19577]
[1779389388605,58.6,77454.76,0.0,0.99885,0.0,0.19374]
[1779389389612,58.6,77457.25,0.0,0.99885,0.0,0.19325]
[1779389390619,58.6,77454.86,0.0,0.99885,0.0,0.19372]
[1779389391626,58.6,77453.34,0.0,0.99884,0.0,0.19402]
[1779389393640,58.6,77456.51,0.0,0.99885,0.0,0.1934]
[1779389394647,58.6,77463.78,0.0,0.99886,0.0,0.19197]
[1779389395654,58.6,77466.21,0.0,0.99886,0.0,0.1915]
[1779389398674,58.6,77465.07,0.0,0.99886,0.0,0.19172]
[1779389399682,58.6,77463.65,0.0,0.99886,0.0,0.192]
[1779389401708,58.6,77456.12,0.0,0.99885,0.0,0.19348]
[1779389402716,58.6,77460.28,0.0,0.99885,0.0,0.19266]
[1779389403723,58.6,77462.5,0.0,0.99886,0.0,0.19222]
[1779389404731,58.6,77455.56,0.0,0.99885,0.0,0.19359]
[1779389405738,58.6,77453.65,0.0,0.99884,0.0,0.19396]
[1779389406745,58.6,77452.04,0.0,0.99884,0.0,0.19428]
[1779389409766,58.6,77453.34,0.0,0.99884,0.0,0.19402]
[1779389411780,58.6,77455.12,0.0,0.99885,0.0,0.19367]
[1779389415808,58.6,77461.88,0.0,0.99886,0.0,0.19234]
[1779389416815,58.6,77463.02,0.0,0.99886,0.0,0.19212]
[1779389417822,58.6,77464.27,0.0,0.99886,0.0,0.19188]
[1779389418829,58.6,77460.11,0.0,0.99885,0.0,0.19269]
[1779389419836,58.6,77461.85,0.0,0.99885,0.0,0.19235]
[1779389420843,58.6,77462.98,0.0,0.99886,0.0,0.19213]
[1779389422857,58.6,77468.65,0.0,0.99886,0.0,0.19102]
[1779389423864,58.6,77470.68,0.0,0.99887,0.0,0.19063]
[1779389426884,58.6,77471.86,0.0,0.99887,0.0,0.1904]
[1779389429906,58.6,77470.71,0.0,0.99887,0.0,0.19062]
[1779389430913,58.6,77469.35,0.0,0.99886,0.0,0.19089]
[1779389431920,58.6,77470.64,0.0,0.99887,0.0,0.1902]
[1779389434947,58.6,77469.07,0.0,0.99887,0.0,0.1905]
[1779389439982,58.6,77467.94,0.0,0.99887,0.0,0.19072]
[1779389440989,58.6,77466.46,0.0,0.99886,0.0,0.19101]
[1779389441997,58.6,77468.38,0.0,0.99887,0.0,0.19064]
[1779389443005,58.6,77466.42,0.0,0.99886,0.0,0.19102]
[1779389445172,58.6,77466.25,0.0,0.99886,0.0,0.19105]
[1779389445271,58.6,77467.11,0.0,0.99886,0.0,0.19088]
[1779389445289,58.6,77467.11,0.0,0.99886,0.0,0.19088]
[1779389445521,58.6,77467.11,0.0,0.99886,0.0,0.19088]
[1779389446026,58.6,77469.6,0.0,0.99887,0.0,0.1904]
[1779389448040,58.6,77470.78,0.0,0.99887,0.0,0.19017]
[1779389449047,58.6,77467.81,0.0,0.99887,0.0,0.19075]
[1779389450054,58.6,77464.85,0.0,0.99886,0.0,0.19132]
[1779389451061,58.6,77457.11,0.0,0.99885,0.0,0.19284]
[1779389452804,58.6,77457.82,0.0,0.99885,0.0,0.1927]
[1779389452890,58.6,77457.82,0.0,0.99885,0.0,0.1927]
[1779389453021,58.6,77457.82,0.0,0.99885,0.0,0.1927]
[1779389455089,58.6,77459.08,0.0,0.99885,0.0,0.19245]
[1779389456096,58.6,77457.47,0.0,0.99885,0.0,0.19277]
[1779389457102,58.6,77459.58,0.0,0.99885,0.0,0.19236]
[1779389459117,58.6,77461.51,0.0,0.99886,0.0,0.19198]
[1779389460124,58.6,77458.54,0.0,0.99885,0.0,0.19256]
[1779389461131,58.6,77447.59,0.0,0.99884,0.0,0.19472]
[1779389462154,58.6,77440.97,0.0,0.99883,0.0,0.19603]
[1779389463159,58.6,77437.04,0.0,0.99883,0.0,0.19682]
[1779389466181,58.6,77438.54,0.0,0.99883,0.0,0.19652]
[1779389467193,58.6,77444.87,0.0,0.99884,0.0,0.19526]
[1779389468202,58.6,77454.06,0.0,0.99885,0.0,0.19344]
[1779389469208,58.6,77450.5,0.0,0.99884,0.0,0.19414]
[1779389472422,58.6,77450.33,0.0,0.99884,0.0,0.19418]
[1779389472570,58.6,77450.33,0.0,0.99884,0.0,0.19418]
[1779389472611,58.6,77450.33,0.0,0.99884,0.0,0.19418]
[1779389472729,58.6,77450.33,0.0,0.99884,0.0,0.19418]
[1779389472770,58.6,77450.33,0.0,0.99884,0.0,0.19418]
[1779389473236,58.6,77449.72,0.0,0.99884,0.0,0.1943]
[1779389474243,58.6,77452.25,0.0,0.99885,0.0,0.1938]
[1779389476257,58.6,77455.29,0.0,0.99885,0.0,0.1932]
[1779389478721,58.6,77455.12,0.0,0.99885,0.0,0.19323]
[1779389478728,58.6,77458.54,0.0,0.99885,0.0,0.19256]
[1779389479280,58.6,77463.28,0.0,0.99886,0.0,0.19163]
[1779389480935,58.6,77465.1,0.0,0.99886,0.0,0.19128]
[1779389481295,58.6,77466.28,0.0,0.99886,0.0,0.19105]
[1779389482302,58.6,77473.85,0.0,0.99887,0.0,0.18958]
[1779389483309,58.6,77475.28,0.0,0.99887,0.0,0.1893]
[1779389484316,58.6,77476.6,0.0,0.99888,0.0,0.18905]
[1779389485327,58.6,77477.7,0.0,0.99888,0.0,0.18883]
[1779389487261,58.6,77477.7,0.0,0.99888,0.0,0.18883]
[1779389487271,58.6,77477.7,0.0,0.99888,0.0,0.18883]
[1779389487420,58.6,77477.12,0.0,0.99888,0.0,0.18895]
[1779389487526,58.6,77477.12,0.0,0.99888,0.0,0.18895]
[1779389492376,58.6,77481.05,0.0,0.99888,0.0,0.18776]
[1779389493382,58.6,77478.6,0.0,0.99888,0.0,0.18823]
[1779389494390,58.6,77480.83,0.0,0.99888,0.0,0.1878]
[1779389495397,58.6,77485.2,0.0,0.99889,0.0,0.18696]
[1779389496406,58.6,77493.9,0.0,0.9989,0.0,0.18531]
[1779389497413,58.6,77496.71,0.0,0.9989,0.0,0.18478]
[1779389498420,58.6,77498.25,0.0,0.99891,0.0,0.18448]
[1779389501686,58.6,77497.93,0.0,0.99891,0.0,0.18455]
[1779389501770,58.6,77497.93,0.0,0.99891,0.0,0.18455]
[1779389501840,58.6,77497.93,0.0,0.99891,0.0,0.18455]
[1779389502022,58.6,77497.93,0.0,0.99891,0.0,0.18455]
[1779389503462,58.6,77502.04,0.0,0.99891,0.0,0.18377]
[1779389504469,58.6,77505.1,0.0,0.99891,0.0,0.1832]
[1779389505477,58.6,77503.74,0.0,0.99891,0.0,0.18345]
[1779389506484,58.6,77511.59,0.0,0.99892,0.0,0.18198]
[1779389507491,58.6,77516.05,0.0,0.99893,0.0,0.18115]
[1779389509505,58.6,77517.07,0.0,0.99893,0.0,0.18096]
[1779389510948,58.6,77517.07,0.0,0.99893,0.0,0.18096]
[1779389511015,58.6,77517.07,0.0,0.99893,0.0,0.18096]
[1779389511269,58.6,77517.07,0.0,0.99893,0.0,0.18096]
[1779389511165,58.6,77517.96,0.0,0.99893,0.0,0.1808]
[1779389511520,58.6,77520.77,0.0,0.99893,0.0,0.18028]
[1779389512526,58.6,77519.69,0.0,0.99893,0.0,0.18048]
[1779389513534,58.6,77520.62,0.0,0.99893,0.0,0.18031]
[1779389514541,58.6,77519.57,0.0,0.99893,0.0,0.1805]
[1779389515548,58.6,77516.68,0.0,0.99893,0.0,0.18104]
[1779389516555,58.6,77513.57,0.0,0.99892,0.0,0.18161]
[1779389518173,58.6,77513.57,0.0,0.99892,0.0,0.18161]
[1779389518245,58.6,77513.57,0.0,0.99892,0.0,0.18161]
[1779389518323,58.6,77513.27,0.0,0.99892,0.0,0.18167]
[1779389523605,58.6,77512.48,0.0,0.99892,0.0,0.18182]
[1779389524612,58.6,77511.52,0.0,0.99892,0.0,0.182]
[1779389526626,58.6,77518.9,0.0,0.99893,0.0,0.18062]
[1779389527677,58.6,77518.9,0.0,0.99893,0.0,0.18062]
[1779389527692,58.6,77518.9,0.0,0.99893,0.0,0.18062]
[1779389527769,58.6,77518.9,0.0,0.99893,0.0,0.18062]
[1779389527827,58.6,77520.56,0.0,0.99893,0.0,0.18032]
[1779389528642,58.6,77522.22,0.0,0.99894,0.0,0.18001]
[1779389530656,58.6,77524.54,0.0,0.99894,0.0,0.17958]
[1779389532232,58.6,77524.54,0.0,0.99894,0.0,0.17958]
[1779389532269,58.6,77524.54,0.0,0.99894,0.0,0.17958]
[1779389532280,58.6,77524.54,0.0,0.99894,0.0,0.17958]
[1779389531663,58.6,77525.81,0.0,0.99894,0.0,0.17935]
[1779389532538,58.6,77525.81,0.0,0.99894,0.0,0.17935]
[1779389533719,58.6,77523.25,0.0,0.99894,0.0,0.17982]
[1779389534706,58.6,77469.27,0.0,0.99887,0.0,0.19003]
[1779389535718,58.6,77420.59,0.0,0.99881,0.0,0.19968]
[1779389537055,58.6,77420.59,0.0,0.99881,0.0,0.19968]
[1779389537064,58.6,77394.93,0.0,0.99877,0.0,0.20495]
[1779389537511,58.6,77394.93,0.0,0.99877,0.0,0.20495]
[1779389537761,58.6,77394.93,0.0,0.99877,0.0,0.20495]
[1779389537813,58.6,77399.06,0.0,0.99878,0.0,0.20409]
[1779389538731,58.6,77399.06,0.0,0.99878,0.0,0.20409]
[1779389538793,58.6,77370.48,0.0,0.99874,0.0,0.21008]
[1779389539750,58.6,77318.24,0.0,0.99866,0.0,0.22143]
[1779389540757,58.6,77285.05,0.0,0.99861,0.0,0.22893]
[1779389541769,58.6,77296.74,0.0,0.99863,0.0,0.22626]
[1779389542725,58.6,77296.74,0.0,0.99863,0.0,0.22626]
[1779389542835,58.6,77282.26,0.0,0.99861,0.0,0.22957]
[1779389543678,58.6,77282.26,0.0,0.99861,0.0,0.22957]
[1779389543787,58.6,77289.25,0.0,0.99862,0.0,0.22797]
[1779389544807,58.6,77305.21,0.0,0.99864,0.0,0.22435]
[1779389545807,58.6,77303.01,0.0,0.99864,0.0,0.22484]
[1779389546819,58.6,77285.81,0.0,0.99861,0.0,0.22875]
[1779389548858,58.6,77287.36,0.0,0.99861,0.0,0.2284]
[1779389548924,58.6,77288.94,0.0,0.99862,0.0,0.22804]
[1779389549846,58.6,77299.48,0.0,0.99863,0.0,0.22564]
[1779389550853,58.6,77309.54,0.0,0.99865,0.0,0.22337]
[1779389551861,58.6,77328.4,0.0,0.99868,0.0,0.21869]
[1779389552769,58.6,77328.4,0.0,0.99868,0.0,0.21869]
[1779389552867,58.6,77313.57,0.0,0.99866,0.0,0.22198]
[1779389553876,58.6,77301.58,0.0,0.99864,0.0,0.22467]
[1779389554882,58.6,77306.19,0.0,0.99865,0.0,0.22363]
[1779389555806,58.6,77306.19,0.0,0.99865,0.0,0.22363]
[1779389556306,58.6,77275.98,0.0,0.9986,0.0,0.23051]
[1779389556592,58.6,77275.98,0.0,0.9986,0.0,0.23051]
[1779389556898,58.6,77276.05,0.0,0.9986,0.0,0.23049]
[1779389559369,58.6,77275.14,0.0,0.9986,0.0,0.2307]
[1779389559413,58.6,77270.78,0.0,0.99859,0.0,0.23171]
[1779389559917,58.6,77276.94,0.0,0.9986,0.0,0.23029]
[1779389561642,58.6,77276.22,0.0,0.9986,0.0,0.23045]
[1779389561932,58.6,77283.83,0.0,0.99861,0.0,0.2287]
[1779389563947,58.6,77302.16,0.0,0.99864,0.0,0.22454]
[1779389564961,58.6,77318.34,0.0,0.99866,0.0,0.22092]
[1779389565546,58.6,77318.34,0.0,0.99866,0.0,0.22092]
[1779389565961,58.6,77317.58,0.0,0.99866,0.0,0.22109]
[1779389566968,58.6,77325.07,0.0,0.99867,0.0,0.21943]
[1779389567544,58.6,77325.07,0.0,0.99867,0.0,0.21943]
[1779389567975,58.6,77329.82,0.0,0.99868,0.0,0.21838]
[1779389570997,58.6,77338.7,0.0,0.99869,0.0,0.21644]
[1779389571504,58.6,77338.7,0.0,0.99869,0.0,0.21644]
[1779389572023,58.6,77353.07,0.0,0.99871,0.0,0.21332]
[1779389575287,58.6,77334.73,0.0,0.99869,0.0,0.2173]
[1779389575301,58.6,77326.93,0.0,0.99868,0.0,0.21902]
[1779389577050,58.6,77332.27,0.0,0.99868,0.0,0.21784]
[1779389578057,58.6,77327.58,0.0,0.99868,0.0,0.21887]
[1779389579064,58.6,77316.27,0.0,0.99866,0.0,0.22138]
[1779389580071,58.6,77308.47,0.0,0.99865,0.0,0.22312]
[1779389581298,58.6,77308.47,0.0,0.99865,0.0,0.22312]
[1779389581358,58.6,77295.47,0.0,0.99863,0.0,0.22605]
[1779389581775,58.6,77295.47,0.0,0.99863,0.0,0.22605]
[1779389582084,58.6,77296.71,0.0,0.99863,0.0,0.22577]
[1779389585116,58.6,77307.79,0.0,0.99865,0.0,0.22327]
[1779389585745,58.6,77307.79,0.0,0.99865,0.0,0.22327]
[1779389586120,58.6,77317.91,0.0,0.99866,0.0,0.22101]
[1779389587127,58.6,77315.85,0.0,0.99866,0.0,0.22147]
[1779389588134,58.6,77312.73,0.0,0.99866,0.0,0.22217]
[1779389589838,58.6,77315.06,0.0,0.99866,0.0,0.22165]
[1779389590159,58.6,77328.55,0.0,0.99868,0.0,0.21866]
[1779389591166,58.6,77334.75,0.0,0.99869,0.0,0.2173]
[1779389593800,58.6,77343.26,0.0,0.9987,0.0,0.21544]
[1779389594187,58.6,77348.83,0.0,0.99871,0.0,0.21424]
[1779389596200,58.6,77351.44,0.0,0.99871,0.0,0.21367]
[1779389597208,58.6,77348.21,0.0,0.99871,0.0,0.21437]
[1779389598215,58.6,77345.27,0.0,0.9987,0.0,0.21501]
[1779389600229,58.6,77348.24,0.0,0.99871,0.0,0.21436]
[1779389602246,58.6,77353.82,0.0,0.99872,0.0,0.21316]
[1779389605267,58.6,77356.72,0.0,0.99872,0.0,0.21254]
[1779389606274,58.6,77360.42,0.0,0.99873,0.0,0.21175]
[1779389607284,58.6,77357.24,0.0,0.99872,0.0,0.21243]
[1779389607776,58.6,77357.24,0.0,0.99872,0.0,0.21243]
[1779389608291,58.6,77355.15,0.0,0.99872,0.0,0.21288]
[1779389609773,58.6,77354.64,0.0,0.99872,0.0,0.21299]
[1779389610305,58.6,77357.27,0.0,0.99872,0.0,0.21242]
[1779389612319,58.6,77354.82,0.0,0.99872,0.0,0.21247]
[1779389613801,58.6,77352.7,0.0,0.99872,0.0,0.21293]
[1779389614339,58.6,77349.9,0.0,0.99871,0.0,0.21353]
[1779389616353,58.6,77352.47,0.0,0.99872,0.0,0.21297]
[1779389617360,58.6,77356.44,0.0,0.99872,0.0,0.21212]
[1779389617788,58.6,77356.44,0.0,0.99872,0.0,0.21212]
[1779389618367,58.6,77353.43,0.0,0.99872,0.0,0.21277]
[1779389619374,58.6,77349.34,0.0,0.99871,0.0,0.21365]
[1779389620381,58.6,77346.03,0.0,0.99871,0.0,0.21436]
[1779389621779,58.6,77344.33,0.0,0.99871,0.0,0.21473]
[1779389622395,58.6,77342.78,0.0,0.9987,0.0,0.21507]
[1779389624409,58.6,77333.5,0.0,0.99869,0.0,0.21709]
[1779389625416,58.6,77324.78,0.0,0.99868,0.0,0.219]
[1779389626423,58.6,77325.84,0.0,0.99868,0.0,0.21877]
[1779389627430,58.6,77329.71,0.0,0.99868,0.0,0.21792]
[1779389629444,58.6,77332.83,0.0,0.99869,0.0,0.21723]
[1779389634480,58.6,77329.53,0.0,0.99868,0.0,0.21796]
[1779389639515,58.6,77332.34,0.0,0.99869,0.0,0.21734]
[1779389640527,58.6,77339.21,0.0,0.9987,0.0,0.21584]
[1779389642541,58.6,77338.25,0.0,0.9987,0.0,0.21605]
[1779389643548,58.6,77342.29,0.0,0.9987,0.0,0.21517]
[1779389645562,58.6,77339.75,0.0,0.9987,0.0,0.21572]
[1779389649590,58.6,77333.29,0.0,0.99869,0.0,0.21713]
[1779389651353,58.6,77333.29,0.0,0.99869,0.0,0.21713]
[1779389651604,58.6,77339.23,0.0,0.9987,0.0,0.21584]
[1779389652611,58.6,77341.95,0.0,0.9987,0.0,0.21525]
[1779389653807,58.6,77341.95,0.0,0.9987,0.0,0.21525]
[1779389654110,58.6,77341.95,0.0,0.9987,0.0,0.21525]
[1779389654462,58.6,77341.95,0.0,0.9987,0.0,0.21525]
[1779389654211,58.6,77350.69,0.0,0.99871,0.0,0.21336]
[1779389654574,58.6,77350.69,0.0,0.99871,0.0,0.21336]
[1779389655636,58.6,77341.45,0.0,0.9987,0.0,0.21536]
[1779389657651,58.6,77350.77,0.0,0.99871,0.0,0.21334]
[1779389658659,58.6,77362.76,0.0,0.99873,0.0,0.21077]
[1779389659666,58.6,77354.3,0.0,0.99872,0.0,0.21258]
[1779389660673,58.6,77346.22,0.0,0.99871,0.0,0.21432]
[1779389662688,58.6,77352.03,0.0,0.99872,0.0,0.21307]
[1779389664701,58.6,77356.19,0.0,0.99872,0.0,0.21218]
[1779389665709,58.6,77363.41,0.0,0.99873,0.0,0.21063]
[1779389668241,58.6,77361.46,0.0,0.99873,0.0,0.21105]
[1779389668267,58.6,77361.46,0.0,0.99873,0.0,0.21105]
[1779389668526,58.6,77361.46,0.0,0.99873,0.0,0.21105]
[1779389668342,58.6,77362.75,0.0,0.99873,0.0,0.21078]
[1779389669737,58.6,77356.41,0.0,0.99872,0.0,0.21213]
[1779389671751,58.6,77355.03,0.0,0.99872,0.0,0.21195]
[1779389673174,58.6,77355.03,0.0,0.99872,0.0,0.21195]
[1779389673270,58.6,77355.03,0.0,0.99872,0.0,0.21195]
[1779389673291,58.6,77355.03,0.0,0.99872,0.0,0.21195]
[1779389673533,58.6,77355.03,0.0,0.99872,0.0,0.21195]
[1779389673330,58.6,77355.11,0.0,0.99872,0.0,0.21193]
[1779389673998,58.6,77355.11,0.0,0.99872,0.0,0.21193]
[1779389674029,58.6,77355.11,0.0,0.99872,0.0,0.21193]
[1779389674125,58.6,77355.11,0.0,0.99872,0.0,0.21193]
[1779389674272,58.6,77355.11,0.0,0.99872,0.0,0.21193]
[1779389675779,58.6,77346.81,0.0,0.99871,0.0,0.21372]
[1779389677793,58.6,77336.17,0.0,0.9987,0.0,0.21602]
[1779389678800,58.6,77328.54,0.0,0.99869,0.0,0.21769]
[1779389679807,58.6,77333.92,0.0,0.99869,0.0,0.21651]
[1779389680814,58.6,77309.23,0.0,0.99866,0.0,0.22196]
[1779389682133,58.6,77309.23,0.0,0.99866,0.0,0.22196]
[1779389682154,58.6,77296.34,0.0,0.99864,0.0,0.22485]
[1779389683840,58.6,77296.37,0.0,0.99864,0.0,0.22485]
[1779389685795,58.6,77296.87,0.0,0.99864,0.0,0.22473]
[1779389686861,58.6,77303.14,0.0,0.99865,0.0,0.22332]
[1779389688877,58.6,77298.98,0.0,0.99864,0.0,0.22426]
[1779389689884,58.6,77292.72,0.0,0.99863,0.0,0.22567]
[1779389691899,58.6,77292.65,0.0,0.99863,0.0,0.22569]
[1779389693921,58.6,77285.25,0.0,0.99862,0.0,0.22737]
[1779389694928,58.6,77290.1,0.0,0.99863,0.0,0.22627]
[1779389696943,58.6,77286.79,0.0,0.99862,0.0,0.22702]
[1779389697950,58.6,77268.53,0.0,0.99859,0.0,0.23121]
[1779389698957,58.6,77255.1,0.0,0.99857,0.0,0.23434]
[1779389699973,58.6,77228.77,0.0,0.99853,0.0,0.24058]
[1779389701616,58.6,77225.53,0.0,0.99853,0.0,0.24136]
[1779389701981,58.6,77227.39,0.0,0.99853,0.0,0.24091]
[1779389703011,58.6,77220.73,0.0,0.99852,0.0,0.24252]
[1779389704001,58.6,77213.28,0.0,0.99851,0.0,0.24432]
[1779389705009,58.6,77208.23,0.0,0.9985,0.0,0.24555]
[1779389705637,58.6,77208.23,0.0,0.9985,0.0,0.24555]
[1779389706071,58.6,77200.12,0.0,0.99848,0.0,0.24754]
[1779389707031,58.6,77191.03,0.0,0.99847,0.0,0.24979]
[1779389708066,58.6,77201.8,0.0,0.99849,0.0,0.24713]
[1779389709069,58.6,77214.91,0.0,0.99851,0.0,0.24393]
[1779389710209,58.6,77215.62,0.0,0.99851,0.0,0.24375]
[1779389711083,58.6,77208.51,0.0,0.9985,0.0,0.24549]
[1779389713110,58.6,77212.45,0.0,0.9985,0.0,0.24453]
[1779389714109,58.6,77219.31,0.0,0.99852,0.0,0.24286]
[1779389716123,58.6,77224.31,0.0,0.99852,0.0,0.24165]
[1779389717130,58.6,77227.8,0.0,0.99853,0.0,0.24081]
[1779389722172,58.6,77211.48,0.0,0.9985,0.0,0.24476]
[1779389723180,58.6,77197.83,0.0,0.99848,0.0,0.24811]
[1779389724189,58.6,77196.54,0.0,0.99848,0.0,0.24843]
[1779389726203,58.6,77189.24,0.0,0.99847,0.0,0.25023]
[1779389727211,58.6,77186.68,0.0,0.99846,0.0,0.25087]
[1779389728218,58.6,77194.62,0.0,0.99847,0.0,0.2489]
[1779389729225,58.6,77199.6,0.0,0.99848,0.0,0.24767]
[1779389730232,58.6,77195.94,0.0,0.99848,0.0,0.24857]
[1779389731239,58.6,77188.82,0.0,0.99847,0.0,0.2498]
[1779389732246,58.6,77195.84,0.0,0.99848,0.0,0.24806]
[1779389733253,58.6,77200.09,0.0,0.99849,0.0,0.24701]
[1779389734260,58.6,77203.17,0.0,0.99849,0.0,0.24626]
[1779389735267,58.6,77206.99,0.0,0.9985,0.0,0.24532]
[1779389736274,58.6,77211.4,0.0,0.99851,0.0,0.24425]
[1779389738288,58.6,77207.88,0.0,0.9985,0.0,0.24511]
[1779389739295,58.6,77214.67,0.0,0.99851,0.0,0.24345]
[1779389740305,58.6,77229.64,0.0,0.99854,0.0,0.23985]
[1779389741312,58.6,77231.86,0.0,0.99854,0.0,0.23932]
[1779389743326,58.6,77237.52,0.0,0.99855,0.0,0.23797]
[1779389746348,58.6,77235.03,0.0,0.99854,0.0,0.23856]
[1779389748704,58.6,77236.52,0.0,0.99855,0.0,0.23821]
[1779389748776,58.6,77236.52,0.0,0.99855,0.0,0.23821]
[1779389748809,58.6,77236.52,0.0,0.99855,0.0,0.23821]
[1779389749037,58.6,77236.52,0.0,0.99855,0.0,0.23821]
[1779389749369,58.6,77238.07,0.0,0.99855,0.0,0.23784]
[1779389750376,58.6,77232.86,0.0,0.99854,0.0,0.23908]
[1779389751383,58.6,77215.5,0.0,0.99851,0.0,0.24325]
[1779389752309,58.6,77215.5,0.0,0.99851,0.0,0.24325]
[1779389752390,58.6,77210.31,0.0,0.9985,0.0,0.24451]
[1779389754404,58.6,77204.38,0.0,0.99849,0.0,0.24596]
[1779389754757,58.6,77204.38,0.0,0.99849,0.0,0.24596]
[1779389758432,58.6,77208.46,0.0,0.9985,0.0,0.24496]
[1779389760449,58.6,77210.85,0.0,0.9985,0.0,0.24438]
[1779389762463,58.6,77222.68,0.0,0.99852,0.0,0.24152]
[1779389763596,58.6,77231.61,0.0,0.99854,0.0,0.23938]
[1779389764502,58.6,77250.04,0.0,0.99857,0.0,0.23501]
[1779389765509,58.6,77252.46,0.0,0.99857,0.0,0.23444]
[1779389766516,58.6,77260.74,0.0,0.99859,0.0,0.23251]
[1779389767523,58.6,77255.72,0.0,0.99858,0.0,0.23368]
[1779389768530,58.6,77263.94,0.0,0.99859,0.0,0.23176]
[1779389772558,58.6,77260.86,0.0,0.99859,0.0,0.23248]
[1779389773565,58.6,77253.48,0.0,0.99857,0.0,0.2342]
[1779389775579,58.6,77252.05,0.0,0.99857,0.0,0.23454]
[1779389776586,58.6,77254.96,0.0,0.99858,0.0,0.23386]
[1779389777592,58.6,77251.49,0.0,0.99857,0.0,0.23467]
[1779389779607,58.6,77254.56,0.0,0.99858,0.0,0.23395]
[1779389780145,58.6,77254.56,0.0,0.99858,0.0,0.23395]
[1779389780189,58.6,77254.56,0.0,0.99858,0.0,0.23395]
[1779389780275,58.6,77254.56,0.0,0.99858,0.0,0.23395]
[1779389780376,58.6,77254.56,0.0,0.99858,0.0,0.23395]
[1779389780614,58.6,77258.79,0.0,0.99858,0.0,0.23296]
[1779389782021,58.6,77257.95,0.0,0.99858,0.0,0.23316]
[1779389782084,58.6,77257.95,0.0,0.99858,0.0,0.23316]
[1779389782271,58.6,77257.95,0.0,0.99858,0.0,0.23316]
[1779389782628,58.6,77261.01,0.0,0.99859,0.0,0.23245]
[1779389782791,58.6,77261.01,0.0,0.99859,0.0,0.23245]
[1779389782890,58.6,77261.01,0.0,0.99859,0.0,0.23245]
[1779389783019,58.6,77261.01,0.0,0.99859,0.0,0.23245]
[1779389783107,58.6,77261.01,0.0,0.99859,0.0,0.23245]
[1779389783638,58.6,77268.74,0.0,0.9986,0.0,0.23065]
[1779389785652,58.6,77266.19,0.0,0.99859,0.0,0.23124]
[1779389786659,58.6,77261.23,0.0,0.99859,0.0,0.23239]
[1779389786773,58.6,77261.23,0.0,0.99859,0.0,0.23239]
[1779389786885,58.6,77261.23,0.0,0.99859,0.0,0.23239]
[1779389787577,58.6,77261.23,0.0,0.99859,0.0,0.23239]
[1779389787645,58.6,77261.23,0.0,0.99859,0.0,0.23239]
[1779389787666,58.6,77264.25,0.0,0.99859,0.0,0.23169]
[1779389787775,58.6,77264.25,0.0,0.99859,0.0,0.23169]
[1779389788673,58.6,77261.29,0.0,0.99859,0.0,0.23238]
[1779389788777,58.6,77261.29,0.0,0.99859,0.0,0.23238]
[1779389788880,58.6,77261.29,0.0,0.99859,0.0,0.23238]
[1779389789028,58.6,77261.29,0.0,0.99859,0.0,0.23238]
[1779389789132,58.6,77261.29,0.0,0.99859,0.0,0.23238]
[1779389789680,58.6,77261.87,0.0,0.99859,0.0,0.23225]
[1779389792701,58.6,77268.83,0.0,0.9986,0.0,0.23012]
[1779389792773,58.6,77268.83,0.0,0.9986,0.0,0.23012]
[1779389792856,58.6,77268.83,0.0,0.9986,0.0,0.23012]
[1779389793708,58.6,77270.7,0.0,0.9986,0.0,0.22969]
[1779389794778,58.6,77271.78,0.0,0.99861,0.0,0.22944]
[1779389794862,58.6,77271.78,0.0,0.99861,0.0,0.22944]
[1779389795369,58.6,77271.78,0.0,0.99861,0.0,0.22944]
[1779389795475,58.6,77271.78,0.0,0.99861,0.0,0.22944]
[1779389795520,58.6,77271.78,0.0,0.99861,0.0,0.22944]
[1779389795728,58.6,77272.05,0.0,0.99861,0.0,0.22938]
[1779389796777,58.6,77272.05,0.0,0.99861,0.0,0.22938]
[1779389796848,58.6,77272.05,0.0,0.99861,0.0,0.22938]
[1779389796876,58.6,77272.84,0.0,0.99861,0.0,0.2292]
[1779389797742,58.6,77275.92,0.0,0.99861,0.0,0.22849]
[1779389798783,58.6,77275.92,0.0,0.99861,0.0,0.22849]
[1779389798870,58.6,77275.92,0.0,0.99861,0.0,0.22849]
[1779389799022,58.6,77275.92,0.0,0.99861,0.0,0.22849]
[1779389799134,58.6,77275.92,0.0,0.99861,0.0,0.22849]
[1779389799236,58.6,77272.55,0.0,0.99861,0.0,0.22927]
[1779389800501,58.6,77272.55,0.0,0.99861,0.0,0.22927]
[1779389800524,58.6,77272.55,0.0,0.99861,0.0,0.22927]
[1779389800560,58.6,77272.55,0.0,0.99861,0.0,0.22927]
[1779389800653,58.6,77274.7,0.0,0.99861,0.0,0.22877]
[1779389800775,58.6,77274.7,0.0,0.99861,0.0,0.22877]
[1779389802773,58.6,77272.0,0.0,0.99861,0.0,0.22939]
[1779389802854,58.6,77272.0,0.0,0.99861,0.0,0.22939]
[1779389802870,58.6,77265.04,0.0,0.99859,0.0,0.231]
[1779389803784,58.6,77261.28,0.0,0.99859,0.0,0.23187]
[1779389804778,58.6,77261.28,0.0,0.99859,0.0,0.23187]
[1779389804894,58.6,77261.28,0.0,0.99859,0.0,0.23187]
[1779389805026,58.6,77261.28,0.0,0.99859,0.0,0.23187]
[1779389805094,58.6,77261.28,0.0,0.99859,0.0,0.23187]
[1779389805125,58.6,77261.77,0.0,0.99859,0.0,0.23176]
[1779389805798,58.6,77257.16,0.0,0.99858,0.0,0.23283]
[1779389806805,58.6,77240.02,0.0,0.99856,0.0,0.23685]
[1779389807812,58.6,77238.0,0.0,0.99855,0.0,0.23733]
[1779389808772,58.6,77238.0,0.0,0.99855,0.0,0.23733]
[1779389808894,58.6,77238.0,0.0,0.99855,0.0,0.23733]
[1779389808912,58.6,77238.0,0.0,0.99855,0.0,0.23733]
[1779389809031,58.6,77238.0,0.0,0.99855,0.0,0.23733]
[1779389809269,58.6,77238.0,0.0,0.99855,0.0,0.23733]
[1779389809369,58.6,77238.0,0.0,0.99855,0.0,0.23733]
[1779389809419,58.6,77238.55,0.0,0.99855,0.0,0.2372]
[1779389811841,58.6,77243.68,0.0,0.99856,0.0,0.23599]
[1779389812775,58.6,77243.68,0.0,0.99856,0.0,0.23599]
[1779389812804,58.6,77243.68,0.0,0.99856,0.0,0.23599]
[1779389812847,58.6,77238.48,0.0,0.99855,0.0,0.23722]
[1779389813764,58.6,77238.48,0.0,0.99855,0.0,0.23722]
[1779389813770,58.6,77238.48,0.0,0.99855,0.0,0.23722]
[1779389813875,58.6,77238.48,0.0,0.99855,0.0,0.23722]
[1779389814020,58.6,77238.48,0.0,0.99855,0.0,0.23722]
[1779389814095,58.6,77242.12,0.0,0.99856,0.0,0.23636]
[1779389815869,58.6,77250.04,0.0,0.99857,0.0,0.23449]
[1779389816777,58.6,77250.04,0.0,0.99857,0.0,0.23449]
[1779389816892,58.6,77250.04,0.0,0.99857,0.0,0.23449]
[1779389817024,58.6,77250.04,0.0,0.99857,0.0,0.23449]
[1779389817136,58.6,77250.04,0.0,0.99857,0.0,0.23449]
[1779389817238,58.6,77251.92,0.0,0.99857,0.0,0.23405]
[1779389818576,58.6,77251.92,0.0,0.99857,0.0,0.23405]
[1779389818638,58.6,77251.92,0.0,0.99857,0.0,0.23405]
[1779389818771,58.6,77251.94,0.0,0.99857,0.0,0.23405]
[1779389820776,58.6,77250.46,0.0,0.99857,0.0,0.2344]
[1779389820892,58.6,77250.46,0.0,0.99857,0.0,0.2344]
[1779389820903,58.6,77250.55,0.0,0.99857,0.0,0.23437]
[1779389822871,58.6,77251.48,0.0,0.99857,0.0,0.23416]
[1779389823142,58.6,77251.48,0.0,0.99857,0.0,0.23416]
[1779389823158,58.6,77261.32,0.0,0.99859,0.0,0.23186]
[1779389823926,58.6,77275.91,0.0,0.99861,0.0,0.2285]
[1779389824933,58.6,77266.65,0.0,0.9986,0.0,0.23063]
[1779389826773,58.6,77266.65,0.0,0.9986,0.0,0.23063]
[1779389825940,58.6,77262.34,0.0,0.99859,0.0,0.23162]
[1779389826877,58.6,77262.34,0.0,0.99859,0.0,0.23162]
[1779389826947,58.6,77265.86,0.0,0.9986,0.0,0.23081]
[1779389827953,58.6,77258.9,0.0,0.99859,0.0,0.23242]
[1779389829097,58.6,77258.9,0.0,0.99859,0.0,0.23242]
[1779389829129,58.6,77258.9,0.0,0.99859,0.0,0.23242]
[1779389829269,58.6,77258.9,0.0,0.99859,0.0,0.23242]
[1779389829321,58.6,77258.9,0.0,0.99859,0.0,0.23242]
[1779389829370,58.6,77256.71,0.0,0.99858,0.0,0.23293]
[1779389830220,58.6,77256.71,0.0,0.99858,0.0,0.23293]
[1779389830271,58.6,77256.71,0.0,0.99858,0.0,0.23293]
[1779389830321,58.6,77256.71,0.0,0.99858,0.0,0.23293]
[1779389830523,58.6,77256.71,0.0,0.99858,0.0,0.23293]
[1779389832776,58.6,77258.07,0.0,0.99858,0.0,0.23262]
[1779389831986,58.6,77263.1,0.0,0.99859,0.0,0.23145]
[1779389832792,58.6,77263.1,0.0,0.99859,0.0,0.23145]
[1779389832992,58.6,77264.12,0.0,0.99859,0.0,0.23121]
[1779389834771,58.6,77264.12,0.0,0.99859,0.0,0.23121]
[1779389834883,58.6,77263.9,0.0,0.99859,0.0,0.23126]
[1779389835020,58.6,77263.9,0.0,0.99859,0.0,0.23126]
[1779389835130,58.6,77263.9,0.0,0.99859,0.0,0.23126]
[1779389835269,58.6,77263.9,0.0,0.99859,0.0,0.23126]
[1779389835358,58.6,77263.9,0.0,0.99859,0.0,0.23126]
[1779389835371,58.6,77259.44,0.0,0.99859,0.0,0.2323]
[1779389835801,58.6,77259.44,0.0,0.99859,0.0,0.2323]
[1779389835848,58.6,77259.44,0.0,0.99859,0.0,0.2323]
[1779389836023,58.6,77259.44,0.0,0.99859,0.0,0.2323]
[1779389838668,58.6,77258.35,0.0,0.99858,0.0,0.23255]
[1779389838776,58.6,77258.35,0.0,0.99858,0.0,0.23255]
[1779389838752,58.6,77257.77,0.0,0.99858,0.0,0.23269]
[1779389839035,58.6,77248.88,0.0,0.99857,0.0,0.23477]
[1779389840045,58.6,77254.2,0.0,0.99858,0.0,0.23352]
[1779389841052,58.6,77251.66,0.0,0.99857,0.0,0.23411]
[1779389841901,58.6,77251.66,0.0,0.99857,0.0,0.23411]
[1779389841955,58.6,77251.66,0.0,0.99857,0.0,0.23411]
[1779389842021,58.6,77251.66,0.0,0.99857,0.0,0.23411]
[1779389842772,58.6,77251.66,0.0,0.99857,0.0,0.23411]
[1779389842843,58.6,77251.75,0.0,0.99857,0.0,0.23409]
[1779389843066,58.6,77251.16,0.0,0.99857,0.0,0.23423]
[1779389846773,58.6,77250.83,0.0,0.99857,0.0,0.23431]
[1779389846888,58.6,77250.38,0.0,0.99857,0.0,0.23441]
[1779389847019,58.6,77250.38,0.0,0.99857,0.0,0.23441]
[1779389847119,58.6,77250.38,0.0,0.99857,0.0,0.23441]
[1779389847120,58.6,77250.87,0.0,0.99857,0.0,0.2343]
[1779389848101,58.6,77254.13,0.0,0.99858,0.0,0.23354]
[1779389849302,58.6,77254.13,0.0,0.99858,0.0,0.23354]
[1779389849348,58.6,77254.13,0.0,0.99858,0.0,0.23354]
[1779389849519,58.6,77254.13,0.0,0.99858,0.0,0.23354]
[1779389849543,58.6,77254.13,0.0,0.99858,0.0,0.23354]
[1779389849645,58.6,77261.34,0.0,0.99859,0.0,0.23186]
[1779389850767,58.6,77261.34,0.0,0.99859,0.0,0.23186]
[1779389850787,58.6,77264.55,0.0,0.99859,0.0,0.23111]
[1779389850872,58.6,77264.55,0.0,0.99859,0.0,0.23111]
[1779389851020,58.6,77264.55,0.0,0.99859,0.0,0.23111]
[1779389851123,58.6,77260.65,0.0,0.99859,0.0,0.23151]
[1779389852130,58.6,77259.31,0.0,0.99859,0.0,0.23182]
[1779389853428,58.6,77259.31,0.0,0.99859,0.0,0.23182]
[1779389854144,58.6,77257.61,0.0,0.99859,0.0,0.23221]
[1779389855204,58.6,77257.61,0.0,0.99859,0.0,0.23221]
[1779389855270,58.6,77257.61,0.0,0.99859,0.0,0.23221]
[1779389855276,58.6,77257.61,0.0,0.99859,0.0,0.23221]
[1779389855525,58.6,77257.61,0.0,0.99859,0.0,0.23221]
[1779389856158,58.6,77256.52,0.0,0.99858,0.0,0.23247]
[1779389857165,58.6,77257.69,0.0,0.99859,0.0,0.23219]
[1779389858172,58.6,77267.5,0.0,0.9986,0.0,0.22992]
[1779389859179,58.6,77272.5,0.0,0.99861,0.0,0.22877]
[1779389860341,58.6,77272.5,0.0,0.99861,0.0,0.22877]
[1779389860382,58.6,77272.5,0.0,0.99861,0.0,0.22877]
[1779389860533,58.6,77272.5,0.0,0.99861,0.0,0.22877]
[1779389860580,58.6,77270.09,0.0,0.99861,0.0,0.22933]
[1779389863207,58.6,77273.79,0.0,0.99861,0.0,0.22848]
[1779389865221,58.6,77274.85,0.0,0.99861,0.0,0.22823]
[1779389866228,58.6,77278.45,0.0,0.99862,0.0,0.22741]
[1779389867235,58.6,77280.45,0.0,0.99862,0.0,0.22695]
[1779389868242,58.6,77281.41,0.0,0.99862,0.0,0.22674]
[1779389869818,58.6,77281.41,0.0,0.99862,0.0,0.22674]
[1779389869249,58.6,77277.38,0.0,0.99862,0.0,0.22766]
[1779389869889,58.6,77277.38,0.0,0.99862,0.0,0.22766]
[1779389870040,58.6,77277.38,0.0,0.99862,0.0,0.22766]
[1779389870256,58.6,77278.32,0.0,0.99862,0.0,0.22744]
[1779389871263,58.6,77280.51,0.0,0.99862,0.0,0.22694]
[1779389871958,58.6,77280.51,0.0,0.99862,0.0,0.22694]
[1779389872270,58.6,77279.43,0.0,0.99862,0.0,0.22719]
[1779389873277,58.6,77278.24,0.0,0.99862,0.0,0.22746]
[1779389874284,58.6,77275.84,0.0,0.99861,0.0,0.22801]
[1779389875253,58.6,77275.84,0.0,0.99861,0.0,0.22801]
[1779389875270,58.6,77275.84,0.0,0.99861,0.0,0.22801]
[1779389875360,58.6,77275.84,0.0,0.99861,0.0,0.22801]
[1779389875527,58.6,77275.84,0.0,0.99861,0.0,0.22801]
[1779389875563,58.6,77273.28,0.0,0.99861,0.0,0.22859]
[1779389876298,58.6,77271.35,0.0,0.99861,0.0,0.22904]
[1779389880957,58.6,77271.25,0.0,0.99861,0.0,0.22906]
[1779389881023,58.6,77271.25,0.0,0.99861,0.0,0.22906]
[1779389881074,58.6,77271.25,0.0,0.99861,0.0,0.22906]
[1779389881273,58.6,77271.25,0.0,0.99861,0.0,0.22906]
[1779389882342,58.6,77268.19,0.0,0.9986,0.0,0.22976]
[1779389883349,58.6,77270.61,0.0,0.99861,0.0,0.22921]
[1779389885363,58.6,77271.76,0.0,0.99861,0.0,0.22894]
[1779389886370,58.6,77272.71,0.0,0.99861,0.0,0.22872]
[1779389888168,58.6,77273.22,0.0,0.99861,0.0,0.22861]
[1779389888196,58.6,77273.22,0.0,0.99861,0.0,0.22861]
[1779389888272,58.6,77273.22,0.0,0.99861,0.0,0.22861]
[1779389888383,58.6,77270.89,0.0,0.99861,0.0,0.22914]
[1779389889391,58.6,77268.78,0.0,0.9986,0.0,0.22963]
[1779389890398,58.6,77269.81,0.0,0.99861,0.0,0.22939]
[1779389892461,58.6,77269.07,0.0,0.9986,0.0,0.22956]
[1779389892509,58.6,77274.99,0.0,0.99861,0.0,0.2282]
[1779389893021,58.6,77274.99,0.0,0.99861,0.0,0.2282]
[1779389893090,58.6,77274.99,0.0,0.99861,0.0,0.2282]
[1779389893422,58.6,77273.77,0.0,0.99861,0.0,0.22848]
[1779389895894,58.6,77274.51,0.0,0.99861,0.0,0.22831]
[1779389895935,58.6,77274.51,0.0,0.99861,0.0,0.22831]
[1779389896128,58.6,77274.51,0.0,0.99861,0.0,0.22831]
[1779389896235,58.6,77274.51,0.0,0.99861,0.0,0.22831]
[1779389898021,58.6,77274.46,0.0,0.99861,0.0,0.22832]
[1779389898132,58.6,77274.46,0.0,0.99861,0.0,0.22832]
[1779389899464,58.6,77277.24,0.0,0.99862,0.0,0.22769]
[1779389900519,58.6,77277.24,0.0,0.99862,0.0,0.22769]
[1779389900555,58.6,77275.85,0.0,0.99861,0.0,0.228]
[1779389901528,58.6,77275.85,0.0,0.99861,0.0,0.228]
[1779389901768,58.6,77275.85,0.0,0.99861,0.0,0.228]
[1779389901826,58.6,77275.85,0.0,0.99861,0.0,0.228]
[1779389901832,58.6,77283.85,0.0,0.99863,0.0,0.22618]
[1779389904042,58.6,77283.25,0.0,0.99863,0.0,0.22632]
[1779389904099,58.6,77283.25,0.0,0.99863,0.0,0.22632]
[1779389904511,58.6,77281.15,0.0,0.99862,0.0,0.2268]
[1779389905778,58.6,77281.15,0.0,0.99862,0.0,0.2268]
[1779389905884,58.6,77278.02,0.0,0.99862,0.0,0.22751]
[1779389906464,58.6,77278.02,0.0,0.99862,0.0,0.22751]
[1779389906535,58.6,77278.02,0.0,0.99862,0.0,0.22751]
[1779389906704,58.6,77278.02,0.0,0.99862,0.0,0.22751]
[1779389906768,58.6,77269.53,0.0,0.9986,0.0,0.22945]
[1779389907538,58.6,77269.53,0.0,0.9986,0.0,0.22945]
[1779389907634,58.6,77269.53,0.0,0.9986,0.0,0.22945]
[1779389907770,58.6,77269.53,0.0,0.9986,0.0,0.22945]
[1779389907824,58.6,77269.53,0.0,0.9986,0.0,0.22945]
[1779389907802,58.6,77263.91,0.0,0.9986,0.0,0.23075]
[1779389907985,58.6,77263.91,0.0,0.9986,0.0,0.23075]
[1779389908097,58.6,77263.91,0.0,0.9986,0.0,0.23075]
[1779389908269,58.6,77263.91,0.0,0.9986,0.0,0.23075]
[1779389908380,58.6,77263.91,0.0,0.9986,0.0,0.23075]
[1779389908546,58.6,77255.94,0.0,0.99858,0.0,0.2326]
[1779389909553,58.6,77255.03,0.0,0.99858,0.0,0.23281]
[1779389910560,58.6,77253.41,0.0,0.99858,0.0,0.23319]
[1779389911567,58.6,77256.02,0.0,0.99859,0.0,0.23207]
[1779389912021,58.6,77256.02,0.0,0.99859,0.0,0.23207]
[1779389912135,58.6,77256.02,0.0,0.99859,0.0,0.23207]
[1779389912908,58.6,77258.86,0.0,0.99859,0.0,0.23141]
[1779389913025,58.6,77258.86,0.0,0.99859,0.0,0.23141]
[1779389913581,58.6,77263.13,0.0,0.9986,0.0,0.23042]
[1779389914588,58.6,77265.39,0.0,0.9986,0.0,0.2299]
[1779389916602,58.6,77262.23,0.0,0.9986,0.0,0.23063]
[1779389917237,58.6,77262.23,0.0,0.9986,0.0,0.23063]
[1779389917324,58.6,77262.23,0.0,0.9986,0.0,0.23063]
[1779389918617,58.6,77265.33,0.0,0.9986,0.0,0.22991]
[1779389920033,58.6,77266.14,0.0,0.9986,0.0,0.22973]
[1779389920192,58.6,77266.14,0.0,0.9986,0.0,0.22973]
[1779389920631,58.6,77268.35,0.0,0.99861,0.0,0.22922]
[1779389921638,58.6,77271.45,0.0,0.99861,0.0,0.22851]
[1779389922645,58.6,77273.35,0.0,0.99861,0.0,0.22807]
[1779389923672,58.6,77273.35,0.0,0.99861,0.0,0.22807]
[1779389923703,58.6,77273.35,0.0,0.99861,0.0,0.22807]
[1779389923792,58.6,77273.35,0.0,0.99861,0.0,0.22807]
[1779389923878,58.6,77277.15,0.0,0.99862,0.0,0.2272]
[1779389924659,58.6,77282.38,0.0,0.99863,0.0,0.22601]
[1779389925668,58.6,77283.19,0.0,0.99863,0.0,0.22583]
[1779389926033,58.6,77283.19,0.0,0.99863,0.0,0.22583]
[1779389927680,58.6,77295.16,0.0,0.99865,0.0,0.22313]
[1779389928688,58.6,77295.32,0.0,0.99865,0.0,0.22309]
[1779389929089,58.6,77295.32,0.0,0.99865,0.0,0.22309]
[1779389929696,58.6,77294.56,0.0,0.99865,0.0,0.22326]
[1779389932716,58.6,77297.14,0.0,0.99865,0.0,0.22269]
[1779389933723,58.6,77298.05,0.0,0.99865,0.0,0.22248]
[1779389936744,58.6,77299.6,0.0,0.99865,0.0,0.22213]
[1779389937751,58.6,77296.74,0.0,0.99865,0.0,0.22277]
[1779389942786,58.6,77298.04,0.0,0.99865,0.0,0.22248]
[1779389943797,58.6,77289.84,0.0,0.99864,0.0,0.22433]
[1779389944804,58.6,77279.45,0.0,0.99862,0.0,0.22668]
[1779389945811,58.6,77276.1,0.0,0.99862,0.0,0.22744]
[1779389946818,58.6,77274.97,0.0,0.99862,0.0,0.2277]
[1779389947825,58.6,77272.32,0.0,0.99861,0.0,0.22831]
[1779389950846,58.6,77277.17,0.0,0.99862,0.0,0.2272]
[1779389951853,58.6,77286.75,0.0,0.99863,0.0,0.22502]
[1779389952860,58.6,77285.63,0.0,0.99863,0.0,0.22528]
[1779389953867,58.6,77284.22,0.0,0.99863,0.0,0.2256]
[1779389954874,58.6,77287.75,0.0,0.99864,0.0,0.2248]
[1779389955881,58.6,77290.95,0.0,0.99864,0.0,0.22408]
[1779389957895,58.6,77292.75,0.0,0.99864,0.0,0.22367]
[1779389962930,58.6,77293.3,0.0,0.99864,0.0,0.22355]
[1779389963937,58.6,77294.77,0.0,0.99865,0.0,0.22322]
[1779389967965,58.6,77295.64,0.0,0.99865,0.0,0.22302]
[1779389969981,58.6,77297.52,0.0,0.99865,0.0,0.2226]
[1779389971995,58.6,77296.9,0.0,0.99865,0.0,0.22224]
[1779389975017,58.6,77298.29,0.0,0.99865,0.0,0.22193]
[1779389980053,58.6,77299.34,0.0,0.99866,0.0,0.2217]
[1779389985088,58.6,77298.44,0.0,0.99866,0.0,0.2219]
[1779389990127,58.6,77298.48,0.0,0.99866,0.0,0.22189]
[1779389995162,58.6,77298.93,0.0,0.99866,0.0,0.22179]
[1779389997176,58.6,77301.01,0.0,0.99866,0.0,0.22133]
[1779389998193,58.6,77308.55,0.0,0.99867,0.0,0.21965]
[1779389999097,58.6,77308.55,0.0,0.99867,0.0,0.21965]
[1779389999199,58.6,77317.87,0.0,0.99868,0.0,0.2176]
[1779390001040,58.6,77317.87,0.0,0.99868,0.0,0.2176]
[1779390001290,58.6,77307.4,0.0,0.99867,0.0,0.21991]
[1779390002467,58.6,77298.28,0.0,0.99865,0.0,0.22193]
[1779390003260,58.6,77301.25,0.0,0.99866,0.0,0.22127]
[1779390004267,58.6,77301.65,0.0,0.99866,0.0,0.22118]
[1779390005274,58.6,77300.73,0.0,0.99866,0.0,0.22139]
[1779390007288,58.6,77302.36,0.0,0.99866,0.0,0.22103]
[1779390008924,58.6,77302.36,0.0,0.99866,0.0,0.22103]
[1779390008996,58.6,77302.49,0.0,0.99866,0.0,0.221]
[1779390009050,58.6,77302.49,0.0,0.99866,0.0,0.221]
[1779390009227,58.6,77302.49,0.0,0.99866,0.0,0.221]
[1779390009304,58.6,77311.71,0.0,0.99867,0.0,0.21895]
[1779390010310,58.6,77317.83,0.0,0.99868,0.0,0.21761]
[1779390011316,58.6,77318.18,0.0,0.99868,0.0,0.21753]
[1779390012990,58.6,77318.18,0.0,0.99868,0.0,0.21753]
[1779390014338,58.6,77319.13,0.0,0.99869,0.0,0.21732]
[1779390015344,58.6,77321.67,0.0,0.99869,0.0,0.21677]
[1779390018863,58.6,77322.21,0.0,0.99869,0.0,0.21665]
[1779390020380,58.6,77321.58,0.0,0.99869,0.0,0.21678]
[1779390021388,58.6,77325.19,0.0,0.99869,0.0,0.216]
[1779390022396,58.6,77324.39,0.0,0.99869,0.0,0.21617]
[1779390023924,58.6,77324.39,0.0,0.99869,0.0,0.21617]
[1779390024616,58.6,77324.05,0.0,0.99869,0.0,0.21625]
[1779390024716,58.6,77319.26,0.0,0.99869,0.0,0.21729]
[1779390025418,58.6,77320.1,0.0,0.99869,0.0,0.21711]
[1779390026423,58.6,77318.25,0.0,0.99868,0.0,0.21751]
[1779390027683,58.6,77318.25,0.0,0.99868,0.0,0.21751]
[1779390027727,58.6,77315.58,0.0,0.99868,0.0,0.2181]
[1779390028438,58.6,77312.31,0.0,0.99868,0.0,0.21882]
[1779390029582,58.6,77310.38,0.0,0.99867,0.0,0.21925]
[1779390030965,58.6,77310.38,0.0,0.99867,0.0,0.21925]
[1779390030985,58.6,77308.2,0.0,0.99867,0.0,0.21973]
[1779390033473,58.6,77309.26,0.0,0.99867,0.0,0.219]
[1779390034480,58.6,77310.39,0.0,0.99868,0.0,0.21876]
[1779390037009,58.6,77310.51,0.0,0.99868,0.0,0.21873]
[1779390037056,58.6,77307.82,0.0,0.99867,0.0,0.21932]
[1779390038508,58.6,77306.62,0.0,0.99867,0.0,0.21959]
[1779390039515,58.6,77307.41,0.0,0.99867,0.0,0.21941]
[1779390040461,58.6,77307.41,0.0,0.99867,0.0,0.21941]
[1779390040525,58.6,77310.72,0.0,0.99868,0.0,0.21868]
[1779390041543,58.6,77320.18,0.0,0.99869,0.0,0.21661]
[1779390042542,58.6,77326.36,0.0,0.9987,0.0,0.21526]
[1779390043549,58.6,77327.98,0.0,0.9987,0.0,0.21491]
[1779390046570,58.6,77326.56,0.0,0.9987,0.0,0.21521]
[1779390049591,58.6,77327.35,0.0,0.9987,0.0,0.21504]
[1779390052612,58.6,77328.39,0.0,0.9987,0.0,0.21482]
[1779390053619,58.6,77329.75,0.0,0.9987,0.0,0.21452]
[1779390054626,58.6,77330.39,0.0,0.99871,0.0,0.21438]
[1779390055633,58.6,77329.43,0.0,0.9987,0.0,0.21459]
[1779390056640,58.6,77328.25,0.0,0.9987,0.0,0.21485]
[1779390057647,58.6,77326.98,0.0,0.9987,0.0,0.21512]
[1779390058654,58.6,77326.41,0.0,0.9987,0.0,0.21525]
[1779390059661,58.6,77327.54,0.0,0.9987,0.0,0.215]
[1779390060668,58.6,77329.57,0.0,0.9987,0.0,0.21456]
[1779390062685,58.6,77330.2,0.0,0.9987,0.0,0.21443]
[1779390063691,58.6,77340.38,0.0,0.99872,0.0,0.21223]
[1779390064699,58.6,77342.66,0.0,0.99872,0.0,0.21174]
[1779390067719,58.6,77340.55,0.0,0.99872,0.0,0.21219]
[1779390069742,58.6,77330.54,0.0,0.99871,0.0,0.21435]
[1779390070749,58.6,77317.67,0.0,0.99869,0.0,0.21715]
[1779390071244,58.6,77317.67,0.0,0.99869,0.0,0.21715]
[1779390071755,58.6,77315.12,0.0,0.99868,0.0,0.21771]
[1779390072784,58.6,77315.92,0.0,0.99868,0.0,0.21754]
[1779390073716,58.6,77315.92,0.0,0.99868,0.0,0.21754]
[1779390074798,58.6,77315.27,0.0,0.99868,0.0,0.21768]
[1779390076121,58.6,77315.09,0.0,0.99868,0.0,0.21772]
[1779390076812,58.6,77325.46,0.0,0.9987,0.0,0.21545]
[1779390077819,58.6,77327.51,0.0,0.9987,0.0,0.21501]
[1779390078826,58.6,77335.49,0.0,0.99871,0.0,0.21328]
[1779390080840,58.6,77335.3,0.0,0.99871,0.0,0.21332]
[1779390082064,58.6,77335.3,0.0,0.99871,0.0,0.21332]
[1779390081847,58.6,77336.82,0.0,0.99871,0.0,0.213]
[1779390082268,58.6,77336.82,0.0,0.99871,0.0,0.213]
[1779390082854,58.6,77339.1,0.0,0.99872,0.0,0.21251]
[1779390083861,58.6,77339.86,0.0,0.99872,0.0,0.21234]
[1779390084297,58.6,77339.86,0.0,0.99872,0.0,0.21234]
[1779390084874,58.6,77342.54,0.0,0.99872,0.0,0.21177]
[1779390085881,58.6,77339.97,0.0,0.99872,0.0,0.21232]
[1779390089909,58.6,77341.31,0.0,0.99872,0.0,0.21203]
[1779390092932,58.6,77344.15,0.0,0.99873,0.0,0.21095]
[1779390093939,58.6,77349.45,0.0,0.99874,0.0,0.20982]
[1779390094946,58.6,77348.55,0.0,0.99873,0.0,0.21001]
[1779390096961,58.6,77347.06,0.0,0.99873,0.0,0.21033]
[1779390097967,58.6,77347.8,0.0,0.99873,0.0,0.21017]
[1779390103003,58.6,77348.41,0.0,0.99873,0.0,0.21004]
[1779390108038,58.6,77347.57,0.0,0.99873,0.0,0.21022]
[1779390110052,58.6,77348.45,0.0,0.99873,0.0,0.21003]
[1779390111059,58.6,77346.56,0.0,0.99873,0.0,0.21043]
[1779390113693,58.6,77347.0,0.0,0.99873,0.0,0.21034]
[1779390114094,58.6,77354.38,0.0,0.99874,0.0,0.20877]
[1779390115103,58.6,77361.86,0.0,0.99875,0.0,0.2072]
[1779390116107,58.6,77369.15,0.0,0.99876,0.0,0.20567]
[1779390116710,58.6,77369.15,0.0,0.99876,0.0,0.20567]
[1779390117115,58.6,77361.68,0.0,0.99875,0.0,0.20723]
[1779390117158,58.6,77361.68,0.0,0.99875,0.0,0.20723]
[1779390117263,58.6,77361.68,0.0,0.99875,0.0,0.20723]
[1779390117271,58.6,77361.68,0.0,0.99875,0.0,0.20723]
[1779390117385,58.6,77361.68,0.0,0.99875,0.0,0.20723]
[1779390118145,58.6,77361.68,0.0,0.99875,0.0,0.20723]
[1779390118122,58.6,77367.73,0.0,0.99876,0.0,0.20597]
[1779390119129,58.6,77375.95,0.0,0.99877,0.0,0.20425]
[1779390120136,58.6,77379.7,0.0,0.99878,0.0,0.20348]
[1779390121143,58.6,77377.29,0.0,0.99877,0.0,0.20398]
[1779390123157,58.6,77375.62,0.0,0.99877,0.0,0.20432]
[1779390125171,58.6,77374.97,0.0,0.99877,0.0,0.20446]
[1779390126178,58.6,77376.04,0.0,0.99877,0.0,0.20424]
[1779390127185,58.6,77377.83,0.0,0.99877,0.0,0.20387]
[1779390128192,58.6,77379.55,0.0,0.99878,0.0,0.20351]
[1779390130206,58.6,77374.89,0.0,0.99877,0.0,0.20447]
[1779390131213,58.6,77374.05,0.0,0.99877,0.0,0.20465]
[1779390133227,58.6,77379.41,0.0,0.99878,0.0,0.20354]
[1779390134234,58.6,77390.99,0.0,0.99879,0.0,0.20116]
[1779390135487,58.6,77390.99,0.0,0.99879,0.0,0.20116]
[1779390135575,58.6,77396.68,0.0,0.9988,0.0,0.2]
[1779390136406,58.6,77396.68,0.0,0.9988,0.0,0.2]
[1779390136926,58.6,77396.68,0.0,0.9988,0.0,0.2]
[1779390137017,58.6,77408.3,0.0,0.99882,0.0,0.19764]
[1779390137276,58.6,77406.64,0.0,0.99881,0.0,0.19798]
[1779390138283,58.6,77407.24,0.0,0.99881,0.0,0.19786]
[1779390139234,58.6,77407.24,0.0,0.99881,0.0,0.19786]
[1779390139334,58.6,77407.24,0.0,0.99881,0.0,0.19786]
[1779390139816,58.6,77407.24,0.0,0.99881,0.0,0.19786]
[1779390139905,58.6,77405.07,0.0,0.99881,0.0,0.1983]
[1779390140300,58.6,77403.75,0.0,0.99881,0.0,0.19856]
[1779390141272,58.6,77403.75,0.0,0.99881,0.0,0.19856]
[1779390141307,58.6,77404.19,0.0,0.99881,0.0,0.19847]
[1779390142314,58.6,77409.25,0.0,0.99882,0.0,0.19745]
[1779390143321,58.6,77412.81,0.0,0.99882,0.0,0.19674]
[1779390144328,58.6,77417.2,0.0,0.99883,0.0,0.19586]
[1779390145276,58.6,77417.2,0.0,0.99883,0.0,0.19586]
[1779390145338,58.6,77414.7,0.0,0.99882,0.0,0.19636]
[1779390146342,58.6,77411.71,0.0,0.99882,0.0,0.19696]
[1779390148878,58.6,77408.77,0.0,0.99882,0.0,0.19755]
[1779390149767,58.6,77408.77,0.0,0.99882,0.0,0.19755]
[1779390150370,58.6,77405.25,0.0,0.99881,0.0,0.19826]
[1779390151377,58.6,77398.36,0.0,0.99881,0.0,0.1992]
[1779390152548,58.6,77398.36,0.0,0.99881,0.0,0.1992]
[1779390152631,58.6,77393.5,0.0,0.9988,0.0,0.20019]
[1779390153392,58.6,77389.75,0.0,0.99879,0.0,0.20095]
[1779390154399,58.6,77385.69,0.0,0.99879,0.0,0.20178]
[1779390156161,58.6,77385.69,0.0,0.99879,0.0,0.20178]
[1779390156420,58.6,77361.74,0.0,0.99876,0.0,0.20675]
[1779390157268,58.6,77361.74,0.0,0.99876,0.0,0.20675]
[1779390158130,58.6,77361.74,0.0,0.99876,0.0,0.20675]
[1779390158182,58.6,77351.65,0.0,0.99874,0.0,0.20888]
[1779390159998,58.6,77351.17,0.0,0.99874,0.0,0.20898]
[1779390160051,58.6,77351.17,0.0,0.99874,0.0,0.20898]
[1779390160073,58.6,77351.97,0.0,0.99874,0.0,0.20881]
[1779390160450,58.6,77351.13,0.0,0.99874,0.0,0.20899]
[1779390162464,58.6,77351.76,0.0,0.99874,0.0,0.20886]
[1779390164478,58.6,77353.04,0.0,0.99874,0.0,0.20858]
[1779390166036,58.6,77353.04,0.0,0.99874,0.0,0.20858]
[1779390166141,58.6,77353.04,0.0,0.99874,0.0,0.20858]
[1779390166133,58.6,77353.81,0.0,0.99874,0.0,0.20842]
[1779390166492,58.6,77354.71,0.0,0.99875,0.0,0.20823]
[1779390167498,58.6,77355.34,0.0,0.99875,0.0,0.2081]
[1779390168506,58.6,77356.65,0.0,0.99875,0.0,0.20782]
[1779390170859,58.6,77355.74,0.0,0.99875,0.0,0.20801]
[1779390172535,58.6,77354.35,0.0,0.99874,0.0,0.20831]
[1779390173542,58.6,77355.46,0.0,0.99875,0.0,0.20807]
[1779390175556,58.6,77353.97,0.0,0.99874,0.0,0.20839]
[1779390176565,58.6,77355.02,0.0,0.99875,0.0,0.20817]
[1779390177570,58.6,77355.91,0.0,0.99875,0.0,0.20798]
[1779390178577,58.6,77354.56,0.0,0.99875,0.0,0.20826]
[1779390179584,58.6,77349.63,0.0,0.99874,0.0,0.20931]
[1779390180952,58.6,77349.63,0.0,0.99874,0.0,0.20931]
[1779390181019,58.6,77351.06,0.0,0.99874,0.0,0.209]
[1779390181602,58.6,77354.88,0.0,0.99875,0.0,0.2082]
[1779390182683,58.6,77354.88,0.0,0.99875,0.0,0.2082]
[1779390182691,58.6,77350.94,0.0,0.99874,0.0,0.20903]
[1779390183613,58.6,77344.58,0.0,0.99873,0.0,0.21038]
[1779390185211,58.6,77344.58,0.0,0.99873,0.0,0.21038]
[1779390184620,58.6,77349.61,0.0,0.99874,0.0,0.20931]
[1779390186068,58.6,77349.61,0.0,0.99874,0.0,0.20931]
[1779390186109,58.6,77355.14,0.0,0.99875,0.0,0.20814]
[1779390186634,58.6,77364.23,0.0,0.99876,0.0,0.20623]
[1779390187641,58.6,77366.79,0.0,0.99876,0.0,0.2057]
[1779390188648,58.6,77368.61,0.0,0.99876,0.0,0.20532]
[1779390190664,58.6,77370.05,0.0,0.99877,0.0,0.20502]
[1779390191671,58.6,77367.7,0.0,0.99876,0.0,0.20551]
[1779390193685,58.6,77366.62,0.0,0.99876,0.0,0.20573]
[1779390194692,58.6,77367.81,0.0,0.99876,0.0,0.20548]
[1779390195798,58.6,77368.49,0.0,0.99876,0.0,0.20534]
[1779390196706,58.6,77369.16,0.0,0.99877,0.0,0.2052]
[1779390199499,58.6,77369.23,0.0,0.99877,0.0,0.20519]
[1779390199726,58.6,77374.13,0.0,0.99877,0.0,0.20417]
[1779390200734,58.6,77379.66,0.0,0.99878,0.0,0.20303]
[1779390201741,58.6,77381.12,0.0,0.99878,0.0,0.20272]
[1779390203755,58.6,77380.13,0.0,0.99878,0.0,0.20293]
[1779390205769,58.6,77383.22,0.0,0.99878,0.0,0.20229]
[1779390207357,58.6,77383.32,0.0,0.99879,0.0,0.20227]
[1779390207782,58.6,77387.78,0.0,0.99879,0.0,0.20136]
[1779390208790,58.6,77390.08,0.0,0.99879,0.0,0.20089]
[1779390209798,58.6,77391.11,0.0,0.9988,0.0,0.20068]
[1779390210805,58.6,77392.6,0.0,0.9988,0.0,0.20037]
[1779390211812,58.6,77394.29,0.0,0.9988,0.0,0.19957]
[1779390212819,58.6,77391.51,0.0,0.9988,0.0,0.20014]
[1779390213837,58.6,77389.32,0.0,0.9988,0.0,0.20058]
[1779390214842,58.6,77388.26,0.0,0.99879,0.0,0.2008]
[1779390217863,58.6,77389.26,0.0,0.9988,0.0,0.2006]
[1779390218870,58.6,77390.19,0.0,0.9988,0.0,0.20041]
[1779390219877,58.6,77391.7,0.0,0.9988,0.0,0.2001]
[1779390220884,58.6,77393.62,0.0,0.9988,0.0,0.19971]
[1779390221891,58.6,77394.66,0.0,0.9988,0.0,0.1995]
[1779390223905,58.6,77395.38,0.0,0.9988,0.0,0.19935]
[1779390224912,58.6,77394.7,0.0,0.9988,0.0,0.19949]
[1779390226927,58.6,77391.94,0.0,0.9988,0.0,0.20005]
[1779390227933,58.6,77390.22,0.0,0.9988,0.0,0.2004]
[1779390228940,58.6,77389.55,0.0,0.9988,0.0,0.20054]
[1779390230954,58.6,77390.46,0.0,0.9988,0.0,0.20035]
[1779390231971,58.6,77389.85,0.0,0.9988,0.0,0.20048]
[1779390232973,58.6,77387.05,0.0,0.99879,0.0,0.20105]
[1779390234986,58.6,77389.74,0.0,0.9988,0.0,0.2005]
[1779390237005,58.6,77389.09,0.0,0.9988,0.0,0.20063]
[1779390240031,58.6,77385.88,0.0,0.99879,0.0,0.20129]
[1779390241036,58.6,77384.16,0.0,0.99879,0.0,0.20164]
[1779390246071,58.6,77384.09,0.0,0.99879,0.0,0.20165]
[1779390248085,58.6,77389.61,0.0,0.9988,0.0,0.20052]
[1779390249093,58.6,77392.19,0.0,0.9988,0.0,0.2]
[1779390250100,58.6,77391.16,0.0,0.9988,0.0,0.20021]
[1779390254127,58.6,77388.03,0.0,0.99879,0.0,0.20085]
[1779390256143,58.6,77390.84,0.0,0.9988,0.0,0.20027]
[1779390257149,58.6,77388.95,0.0,0.9988,0.0,0.20066]
[1779390259163,58.6,77388.36,0.0,0.99879,0.0,0.20078]
[1779390260172,58.6,77389.15,0.0,0.9988,0.0,0.20062]
[1779390262186,58.6,77386.49,0.0,0.99879,0.0,0.20116]
[1779390263193,58.6,77380.83,0.0,0.99878,0.0,0.20232]
[1779390264200,58.6,77378.61,0.0,0.99878,0.0,0.20278]
[1779390265208,58.6,77380.02,0.0,0.99878,0.0,0.20249]
[1779390266219,58.6,77379.41,0.0,0.99878,0.0,0.20262]
[1779390266872,58.6,77379.41,0.0,0.99878,0.0,0.20262]
[1779390267225,58.6,77371.1,0.0,0.99877,0.0,0.20433]
[1779390268232,58.6,77369.9,0.0,0.99877,0.0,0.20458]
[1779390270246,58.6,77369.2,0.0,0.99877,0.0,0.20473]
[1779390272261,58.6,77367.01,0.0,0.99877,0.0,0.20472]
[1779390273268,58.6,77365.24,0.0,0.99877,0.0,0.20509]
[1779390273365,58.6,77365.24,0.0,0.99877,0.0,0.20509]
[1779390274275,58.6,77363.04,0.0,0.99876,0.0,0.20555]
[1779390275282,58.6,77361.42,0.0,0.99876,0.0,0.20589]
[1779390275614,58.6,77361.42,0.0,0.99876,0.0,0.20589]
[1779390276289,58.6,77356.68,0.0,0.99875,0.0,0.20688]
[1779390277296,58.6,77352.63,0.0,0.99875,0.0,0.20773]
[1779390278303,58.6,77348.86,0.0,0.99874,0.0,0.20853]
[1779390281332,58.6,77353.53,0.0,0.99875,0.0,0.20754]
[1779390282338,58.6,77355.88,0.0,0.99875,0.0,0.20705]
[1779390285508,58.6,77356.01,0.0,0.99875,0.0,0.20702]
[1779390285592,58.6,77357.1,0.0,0.99875,0.0,0.20679]
[1779390286368,58.6,77355.37,0.0,0.99875,0.0,0.20715]
[1779390288382,58.6,77354.45,0.0,0.99875,0.0,0.20735]
[1779390290758,58.6,77354.5,0.0,0.99875,0.0,0.20734]
[1779390290772,58.6,77352.01,0.0,0.99875,0.0,0.20786]
[1779390291403,58.6,77345.89,0.0,0.99874,0.0,0.20915]
[1779390292410,58.6,77342.54,0.0,0.99873,0.0,0.20987]
[1779390293864,58.6,77342.54,0.0,0.99873,0.0,0.20987]
[1779390294424,58.6,77341.81,0.0,0.99873,0.0,0.21002]
[1779390295431,58.6,77337.86,0.0,0.99873,0.0,0.21086]
[1779390296537,58.6,77337.86,0.0,0.99873,0.0,0.21086]
[1779390296973,58.6,77337.86,0.0,0.99873,0.0,0.21086]
[1779390297048,58.6,77336.56,0.0,0.99873,0.0,0.21114]
[1779390297445,58.6,77329.86,0.0,0.99872,0.0,0.21258]
[1779390298452,58.6,77319.06,0.0,0.9987,0.0,0.21491]
[1779390299461,58.6,77316.11,0.0,0.9987,0.0,0.21556]
[1779390300469,58.6,77315.3,0.0,0.99869,0.0,0.21573]
[1779390301475,58.6,77319.3,0.0,0.9987,0.0,0.21486]
[1779390302482,58.6,77324.43,0.0,0.99871,0.0,0.21375]
[1779390303762,58.6,77324.43,0.0,0.99871,0.0,0.21375]
[1779390304496,58.6,77326.86,0.0,0.99871,0.0,0.21322]
[1779390306019,58.6,77326.86,0.0,0.99871,0.0,0.21322]
[1779390306510,58.6,77335.65,0.0,0.99872,0.0,0.21134]
[1779390307516,58.6,77344.27,0.0,0.99874,0.0,0.2095]
[1779390308524,58.6,77345.97,0.0,0.99874,0.0,0.20914]
[1779390309531,58.6,77345.16,0.0,0.99874,0.0,0.20931]
[1779390312513,58.6,77344.68,0.0,0.99874,0.0,0.20941]
[1779390312754,58.6,77344.68,0.0,0.99874,0.0,0.20941]
[1779390312820,58.6,77343.13,0.0,0.99873,0.0,0.20974]
[1779390313559,58.6,77342.13,0.0,0.99873,0.0,0.20995]
[1779390314568,58.6,77338.64,0.0,0.99873,0.0,0.2107]
[1779390315573,58.6,77341.04,0.0,0.99873,0.0,0.21019]
[1779390317641,58.6,77341.65,0.0,0.99873,0.0,0.21006]
[1779390317898,58.6,77341.65,0.0,0.99873,0.0,0.21006]
[1779390317899,58.6,77350.32,0.0,0.99874,0.0,0.20822]
[1779390318393,58.6,77350.32,0.0,0.99874,0.0,0.20822]
[1779390318610,58.6,77350.32,0.0,0.99874,0.0,0.20822]
[1779390318769,58.6,77350.32,0.0,0.99874,0.0,0.20822]
[1779390318870,58.6,77359.93,0.0,0.99876,0.0,0.2062]
[1779390319601,58.6,77363.55,0.0,0.99876,0.0,0.20544]
[1779390320608,58.6,77367.71,0.0,0.99877,0.0,0.20457]
[1779390321615,58.6,77368.65,0.0,0.99877,0.0,0.20438]
[1779390325642,58.6,77369.29,0.0,0.99877,0.0,0.20425]
[1779390327941,58.6,77368.79,0.0,0.99877,0.0,0.20435]
[1779390327969,58.6,77367.31,0.0,0.99877,0.0,0.20466]
[1779390329272,58.6,77366.62,0.0,0.99877,0.0,0.2048]
[1779390330679,58.6,77368.21,0.0,0.99877,0.0,0.20447]
[1779390332040,58.6,77368.21,0.0,0.99877,0.0,0.20447]
[1779390332090,58.6,77371.52,0.0,0.99878,0.0,0.20332]
[1779390334707,58.6,77370.72,0.0,0.99878,0.0,0.20349]
[1779390335453,58.6,77370.72,0.0,0.99878,0.0,0.20349]
[1779390335713,58.6,77374.28,0.0,0.99878,0.0,0.20275]
[1779390336721,58.6,77375.3,0.0,0.99878,0.0,0.20254]
[1779390337728,58.6,77375.88,0.0,0.99878,0.0,0.20242]
[1779390339741,58.6,77376.53,0.0,0.99878,0.0,0.20229]
[1779390343769,58.6,77378.07,0.0,0.99879,0.0,0.20197]
[1779390345277,58.6,77382.12,0.0,0.99879,0.0,0.20114]
[1779390347325,58.6,77381.3,0.0,0.99879,0.0,0.20131]
[1779390347798,58.6,77383.07,0.0,0.99879,0.0,0.20095]
[1779390349309,58.6,77384.26,0.0,0.99879,0.0,0.2007]
[1779390349812,58.6,77385.16,0.0,0.9988,0.0,0.20052]
[1779390350819,58.6,77384.35,0.0,0.99879,0.0,0.20068]
[1779390351826,58.6,77382.62,0.0,0.99879,0.0,0.20104]
[1779390353840,58.6,77382.08,0.0,0.99879,0.0,0.20115]
[1779390354846,58.6,77382.79,0.0,0.99879,0.0,0.201]
[1779390355854,58.6,77380.05,0.0,0.99879,0.0,0.20157]
[1779390358445,58.6,77379.59,0.0,0.99879,0.0,0.20166]
[1779390360889,58.6,77382.4,0.0,0.99879,0.0,0.20108]
[1779390361896,58.6,77389.18,0.0,0.9988,0.0,0.1997]
[1779390362903,58.6,77388.47,0.0,0.9988,0.0,0.19984]
[1779390364312,58.6,77388.47,0.0,0.9988,0.0,0.19984]
[1779390364358,58.6,77387.8,0.0,0.9988,0.0,0.19998]
[1779390364917,58.6,77395.41,0.0,0.99881,0.0,0.19844]
[1779390365924,58.6,77396.78,0.0,0.99881,0.0,0.19816]
[1779390366931,58.6,77393.16,0.0,0.99881,0.0,0.19889]
[1779390367938,58.6,77394.61,0.0,0.99881,0.0,0.1986]
[1779390369952,58.6,77393.95,0.0,0.99881,0.0,0.19873]
[1779390374987,58.6,77393.87,0.0,0.99881,0.0,0.19875]
[1779390377000,58.6,77387.49,0.0,0.9988,0.0,0.20004]
[1779390380023,58.6,77386.97,0.0,0.9988,0.0,0.20015]
[1779390381030,58.6,77386.21,0.0,0.9988,0.0,0.20031]
[1779390381575,58.6,77386.21,0.0,0.9988,0.0,0.20031]
[1779390382037,58.6,77384.63,0.0,0.9988,0.0,0.20063]
[1779390383044,58.6,77383.39,0.0,0.99879,0.0,0.20088]
[1779390386065,58.6,77382.64,0.0,0.99879,0.0,0.20103]
[1779390387652,58.6,77382.68,0.0,0.99879,0.0,0.20103]
[1779390388079,58.6,77384.87,0.0,0.9988,0.0,0.20058]
[1779390389086,58.6,77385.57,0.0,0.9988,0.0,0.20044]
[1779390390093,58.6,77384.17,0.0,0.99879,0.0,0.20072]
[1779390392107,58.6,77385.31,0.0,0.9988,0.0,0.20003]
[1779390394128,58.6,77387.77,0.0,0.9988,0.0,0.19953]
[1779390395135,58.6,77390.48,0.0,0.99881,0.0,0.19898]
[1779390397149,58.6,77391.66,0.0,0.99881,0.0,0.19874]
[1779390398156,58.6,77390.91,0.0,0.99881,0.0,0.19889]
[1779390400170,58.6,77392.31,0.0,0.99881,0.0,0.19861]
[1779390404939,58.6,77392.34,0.0,0.99881,0.0,0.1986]
[1779390406212,58.6,77393.29,0.0,0.99881,0.0,0.19841]
[1779390409242,58.6,77393.84,0.0,0.99881,0.0,0.1983]
[1779390414277,58.6,77393.83,0.0,0.99881,0.0,0.1983]
[1779390416295,58.6,77374.37,0.0,0.99878,0.0,0.20227]
[1779390417300,58.6,77340.94,0.0,0.99874,0.0,0.20926]
[1779390417586,58.6,77340.94,0.0,0.99874,0.0,0.20926]
[1779390418307,58.6,77341.17,0.0,0.99874,0.0,0.20921]
[1779390418713,58.6,77341.17,0.0,0.99874,0.0,0.20921]
[1779390419314,58.6,77344.79,0.0,0.99874,0.0,0.20844]
[1779390419805,58.6,77344.79,0.0,0.99874,0.0,0.20844]
[1779390419866,58.6,77344.79,0.0,0.99874,0.0,0.20844]
[1779390420459,58.6,77344.79,0.0,0.99874,0.0,0.20844]
[1779390420321,58.6,77344.23,0.0,0.99874,0.0,0.20856]
[1779390421055,58.6,77344.23,0.0,0.99874,0.0,0.20856]
[1779390421328,58.6,77343.09,0.0,0.99874,0.0,0.2088]
[1779390422335,58.6,77341.5,0.0,0.99874,0.0,0.20914]
[1779390423343,58.6,77342.73,0.0,0.99874,0.0,0.20888]
[1779390424360,58.6,77344.53,0.0,0.99874,0.0,0.2085]
[1779390426364,58.6,77343.03,0.0,0.99874,0.0,0.20882]
[1779390428381,58.6,77333.66,0.0,0.99873,0.0,0.21081]
[1779390429388,58.6,77334.16,0.0,0.99873,0.0,0.2107]
[1779390430395,58.6,77336.91,0.0,0.99873,0.0,0.21012]
[1779390431402,58.6,77340.63,0.0,0.99874,0.0,0.20933]
[1779390432409,58.6,77343.75,0.0,0.99874,0.0,0.20866]
[1779390433416,58.6,77346.11,0.0,0.99874,0.0,0.20816]
[1779390434423,58.6,77347.79,0.0,0.99875,0.0,0.20781]
[1779390435429,58.6,77348.43,0.0,0.99875,0.0,0.20768]
[1779390436437,58.6,77347.61,0.0,0.99875,0.0,0.20785]
[1779390437444,58.6,77346.66,0.0,0.99875,0.0,0.20805]
[1779390440465,58.6,77349.09,0.0,0.99875,0.0,0.20754]
[1779390440614,58.6,77349.09,0.0,0.99875,0.0,0.20754]
[1779390441472,58.6,77353.37,0.0,0.99875,0.0,0.20664]
[1779390442479,58.6,77356.28,0.0,0.99876,0.0,0.20603]
[1779390443487,58.6,77364.81,0.0,0.99877,0.0,0.20425]
[1779390444493,58.6,77367.16,0.0,0.99877,0.0,0.20376]
[1779390445500,58.6,77366.09,0.0,0.99877,0.0,0.20398]
[1779390449530,58.6,77367.29,0.0,0.99877,0.0,0.20373]
[1779390450537,58.6,77367.88,0.0,0.99877,0.0,0.20361]
[1779390451772,58.6,77367.88,0.0,0.99877,0.0,0.20361]
[1779390451788,58.6,77367.88,0.0,0.99877,0.0,0.20361]
[1779390451873,58.6,77370.44,0.0,0.99878,0.0,0.20262]
[1779390453559,58.6,77371.08,0.0,0.99878,0.0,0.20249]
[1779390454566,58.6,77370.1,0.0,0.99878,0.0,0.20269]
[1779390456580,58.6,77367.21,0.0,0.99878,0.0,0.20329]
[1779390457587,58.6,77365.33,0.0,0.99877,0.0,0.20368]
[1779390461614,58.6,77366.62,0.0,0.99878,0.0,0.20341]
[1779390463629,58.6,77367.75,0.0,0.99878,0.0,0.20318]
[1779390466650,58.6,77372.16,0.0,0.99878,0.0,0.20227]
[1779390467653,58.6,77372.16,0.0,0.99878,0.0,0.20227]
[1779390467658,58.6,77375.82,0.0,0.99879,0.0,0.20151]
[1779390468664,58.6,77377.17,0.0,0.99879,0.0,0.20124]
[1779390471685,58.6,77380.03,0.0,0.99879,0.0,0.20065]
[1779390472692,58.6,77379.35,0.0,0.99879,0.0,0.20079]
[1779390474706,58.6,77377.27,0.0,0.99879,0.0,0.20122]
[1779390475712,58.6,77374.83,0.0,0.99879,0.0,0.20172]
[1779390478734,58.6,77375.43,0.0,0.99879,0.0,0.20159]
[1779390479742,58.6,77376.17,0.0,0.99879,0.0,0.20144]
[1779390481755,58.6,77375.13,0.0,0.99879,0.0,0.20166]
[1779390482762,58.6,77374.27,0.0,0.99879,0.0,0.20183]
[1779390483768,58.6,77379.75,0.0,0.99879,0.0,0.20071]
[1779390484776,58.6,77380.54,0.0,0.99879,0.0,0.20055]
[1779390485783,58.6,77379.81,0.0,0.99879,0.0,0.2007]
[1779390488804,58.6,77389.82,0.0,0.99881,0.0,0.19866]
[1779390489811,58.6,77392.06,0.0,0.99881,0.0,0.19821]
[1779390490819,58.6,77397.72,0.0,0.99882,0.0,0.19707]
[1779390491824,58.6,77399.67,0.0,0.99882,0.0,0.19667]
[1779390492832,58.6,77395.53,0.0,0.99882,0.0,0.19751]
[1779390493839,58.6,77394.8,0.0,0.99881,0.0,0.19765]
[1779390496860,58.6,77400.12,0.0,0.99882,0.0,0.19658]
[1779390498246,58.6,77400.12,0.0,0.99882,0.0,0.19658]
[1779390498429,58.6,77400.12,0.0,0.99882,0.0,0.19658]
[1779390499139,58.6,77400.29,0.0,0.99882,0.0,0.19655]
[1779390499176,58.6,77416.07,0.0,0.99884,0.0,0.19341]
[1779390499885,58.6,77434.24,0.0,0.99887,0.0,0.18984]
[1779390500876,58.6,77434.24,0.0,0.99887,0.0,0.18984]
[1779390500892,58.6,77433.65,0.0,0.99887,0.0,0.18996]
[1779390503913,58.6,77436.48,0.0,0.99887,0.0,0.18941]
[1779390504920,58.6,77434.86,0.0,0.99887,0.0,0.18972]
[1779390505927,58.6,77433.85,0.0,0.99887,0.0,0.18992]
[1779390507941,58.6,77434.78,0.0,0.99887,0.0,0.18974]
[1779390509955,58.6,77441.1,0.0,0.99887,0.0,0.18852]
[1779390510962,58.6,77445.64,0.0,0.99888,0.0,0.18764]
[1779390511969,58.6,77449.47,0.0,0.99889,0.0,0.18647]
[1779390512976,58.6,77450.05,0.0,0.99889,0.0,0.18636]
[1779390514991,58.6,77451.27,0.0,0.99889,0.0,0.18613]
[1779390515998,58.6,77450.39,0.0,0.99889,0.0,0.1863]
[1779390518351,58.6,77450.01,0.0,0.99889,0.0,0.18637]
[1779390518382,58.6,77461.31,0.0,0.9989,0.0,0.18422]
[1779390519003,58.6,77461.31,0.0,0.9989,0.0,0.18422]
[1779390519110,58.6,77461.31,0.0,0.9989,0.0,0.18422]
[1779390519212,58.6,77470.11,0.0,0.99891,0.0,0.18256]
[1779390520029,58.6,77468.99,0.0,0.99891,0.0,0.18277]
[1779390522207,58.6,77469.13,0.0,0.99891,0.0,0.18274]
[1779390522316,58.6,77469.13,0.0,0.99891,0.0,0.18274]
[1779390522340,58.6,77472.58,0.0,0.99892,0.0,0.1821]
[1779390523049,58.6,77474.07,0.0,0.99892,0.0,0.18182]
[1779390525063,58.6,77470.5,0.0,0.99891,0.0,0.18249]
[1779390526070,58.6,77469.72,0.0,0.99891,0.0,0.18263]
[1779390527077,58.6,77467.63,0.0,0.99891,0.0,0.18303]
[1779390529091,58.6,77468.48,0.0,0.99891,0.0,0.18287]
[1779390533119,58.6,77466.91,0.0,0.99891,0.0,0.18316]
[1779390534126,58.6,77463.02,0.0,0.9989,0.0,0.1839]
[1779390535132,58.6,77460.98,0.0,0.9989,0.0,0.18428]
[1779390536140,58.6,77461.87,0.0,0.9989,0.0,0.18411]
[1779390537147,58.6,77461.17,0.0,0.9989,0.0,0.18425]
[1779390538154,58.6,77459.07,0.0,0.9989,0.0,0.18464]
[1779390539161,58.6,77454.59,0.0,0.99889,0.0,0.1855]
[1779390540168,58.6,77452.35,0.0,0.99889,0.0,0.18592]
[1779390541175,58.6,77450.32,0.0,0.99889,0.0,0.18631]
[1779390542182,58.6,77448.2,0.0,0.99889,0.0,0.18672]
[1779390543190,58.6,77447.16,0.0,0.99888,0.0,0.18692]
[1779390545204,58.6,77451.0,0.0,0.99889,0.0,0.18618]
[1779390546212,58.6,77451.98,0.0,0.99889,0.0,0.18599]
[1779390548226,58.6,77448.67,0.0,0.99889,0.0,0.18663]
[1779390549336,58.6,77447.81,0.0,0.99889,0.0,0.18679]
[1779390550240,58.6,77449.11,0.0,0.99889,0.0,0.18654]
[1779390551247,58.6,77453.37,0.0,0.99889,0.0,0.18573]
[1779390552254,58.6,77454.19,0.0,0.99889,0.0,0.18557]
[1779390554268,58.6,77453.23,0.0,0.99889,0.0,0.18575]
[1779390555274,58.6,77452.44,0.0,0.99889,0.0,0.18591]
[1779390560310,58.6,77453.25,0.0,0.99889,0.0,0.18575]
[1779390562324,58.6,77451.56,0.0,0.99889,0.0,0.18607]
[1779390563331,58.6,77447.68,0.0,0.99889,0.0,0.18682]
[1779390568366,58.6,77447.29,0.0,0.99888,0.0,0.18689]
[1779390571387,58.6,77451.74,0.0,0.99889,0.0,0.18561]
[1779390572395,58.6,77453.67,0.0,0.9989,0.0,0.18524]
[1779390573402,58.6,77455.07,0.0,0.9989,0.0,0.18497]
[1779390577430,58.6,77457.98,0.0,0.9989,0.0,0.18442]
[1779390578437,58.6,77459.13,0.0,0.9989,0.0,0.1842]
[1779390582465,58.6,77458.43,0.0,0.9989,0.0,0.18434]
[1779390584479,58.6,77460.62,0.0,0.9989,0.0,0.18392]
[1779390587501,58.6,77459.74,0.0,0.9989,0.0,0.18409]
[1779390589513,58.6,77468.14,0.0,0.99891,0.0,0.18251]
[1779390591528,58.6,77470.19,0.0,0.99892,0.0,0.18212]
[1779390595556,58.6,77464.54,0.0,0.99891,0.0,0.18318]
[1779390596563,58.6,77463.28,0.0,0.99891,0.0,0.18342]
[1779390600563,58.6,77462.96,0.0,0.99891,0.0,0.18348]
[1779390600592,58.6,77475.6,0.0,0.99892,0.0,0.18111]
[1779390601599,58.6,77480.75,0.0,0.99893,0.0,0.18015]
[1779390602704,58.6,77480.75,0.0,0.99893,0.0,0.18015]
[1779390602621,58.6,77481.48,0.0,0.99893,0.0,0.18002]
[1779390603622,58.6,77478.15,0.0,0.99893,0.0,0.18064]
[1779390604629,58.6,77477.45,0.0,0.99892,0.0,0.18077]
[1779390605635,58.6,77476.34,0.0,0.99892,0.0,0.18097]
[1779390610670,58.6,77476.7,0.0,0.99892,0.0,0.18091]
[1779390612689,58.6,77479.19,0.0,0.99893,0.0,0.18044]
[1779390613697,58.6,77481.07,0.0,0.99893,0.0,0.18009]
[1779390616316,58.6,77481.06,0.0,0.99893,0.0,0.1801]
[1779390616718,58.6,77492.75,0.0,0.99894,0.0,0.17794]
[1779390617725,58.6,77493.82,0.0,0.99894,0.0,0.17774]
[1779390623129,58.6,77493.38,0.0,0.99894,0.0,0.17782]
[1779390623216,58.6,77492.01,0.0,0.99894,0.0,0.17807]
[1779390623769,58.6,77481.89,0.0,0.99893,0.0,0.17994]
[1779390624776,58.6,77480.7,0.0,0.99893,0.0,0.18016]
[1779390628804,58.6,77481.72,0.0,0.99893,0.0,0.17997]
[1779390629811,58.6,77482.35,0.0,0.99893,0.0,0.17986]
[1779390630818,58.6,77486.53,0.0,0.99894,0.0,0.17908]
[1779390631825,58.6,77488.02,0.0,0.99894,0.0,0.17839]
[1779390636593,58.6,77488.13,0.0,0.99894,0.0,0.17837]
[1779390637867,58.6,77489.09,0.0,0.99894,0.0,0.17819]
[1779390640888,58.6,77499.85,0.0,0.99895,0.0,0.17623]
[1779390641896,58.6,77498.37,0.0,0.99895,0.0,0.1765]
[1779390642903,58.6,77502.41,0.0,0.99896,0.0,0.17576]
[1779390643911,58.6,77505.73,0.0,0.99896,0.0,0.17516]
[1779390644918,58.6,77506.96,0.0,0.99896,0.0,0.17494]
[1779390646931,58.6,77506.4,0.0,0.99896,0.0,0.17504]
[1779390651967,58.6,77506.51,0.0,0.99896,0.0,0.17502]
[1779390657002,58.6,77507.2,0.0,0.99896,0.0,0.1749]
[1779390658502,58.6,77507.2,0.0,0.99896,0.0,0.1749]
[1779390658603,58.6,77486.57,0.0,0.99894,0.0,0.17866]
[1779390659016,58.6,77482.64,0.0,0.99893,0.0,0.17938]
[1779390660034,58.6,77486.19,0.0,0.99894,0.0,0.17873]
[1779390661338,58.6,77486.19,0.0,0.99894,0.0,0.17873]
[1779390661498,58.6,77486.19,0.0,0.99894,0.0,0.17873]
[1779390661588,58.6,77487.13,0.0,0.99894,0.0,0.17856]
[1779390662107,58.6,77487.13,0.0,0.99894,0.0,0.17856]
[1779390662125,58.6,77488.92,0.0,0.99894,0.0,0.17823]
[1779390663045,58.6,77493.71,0.0,0.99895,0.0,0.17735]
[1779390664070,58.6,77492.55,0.0,0.99895,0.0,0.17756]
[1779390665073,58.6,77491.88,0.0,0.99894,0.0,0.17768]
[1779390666080,58.6,77491.21,0.0,0.99894,0.0,0.17781]
[1779390668094,58.6,77488.35,0.0,0.99894,0.0,0.17833]
[1779390669545,58.6,77488.35,0.0,0.99894,0.0,0.17833]
[1779390669600,58.6,77488.35,0.0,0.99894,0.0,0.17833]
[1779390669626,58.6,77487.08,0.0,0.99894,0.0,0.17856]
[1779390672378,58.6,77486.67,0.0,0.99894,0.0,0.17864]
[1779390673129,58.6,77482.26,0.0,0.99893,0.0,0.17945]
[1779390674136,58.6,77480.96,0.0,0.99893,0.0,0.17969]
[1779390677157,58.6,77476.94,0.0,0.99893,0.0,0.18044]
[1779390678164,58.6,77475.14,0.0,0.99892,0.0,0.18077]
[1779390679171,58.6,77479.49,0.0,0.99893,0.0,0.17997]
[1779390680177,58.6,77478.82,0.0,0.99893,0.0,0.18009]
[1779390682192,58.6,77479.91,0.0,0.99893,0.0,0.17989]
[1779390684206,58.6,77479.25,0.0,0.99893,0.0,0.18001]
[1779390688236,58.6,77480.04,0.0,0.99893,0.0,0.17986]
[1779390689145,58.6,77480.04,0.0,0.99893,0.0,0.17986]
[1779390689242,58.6,77498.72,0.0,0.99895,0.0,0.17643]
[1779390690250,58.6,77505.5,0.0,0.99896,0.0,0.1752]
[1779390691257,58.6,77504.58,0.0,0.99896,0.0,0.17496]
[1779390692410,58.6,77504.58,0.0,0.99896,0.0,0.17496]
[1779390692509,58.6,77504.58,0.0,0.99896,0.0,0.17496]
[1779390692639,58.6,77504.58,0.0,0.99896,0.0,0.17496]
[1779390692689,58.6,77504.58,0.0,0.99896,0.0,0.17496]
[1779390692739,58.6,77503.85,0.0,0.99896,0.0,0.17509]
[1779390693270,58.6,77502.39,0.0,0.99896,0.0,0.17535]
[1779390695285,58.6,77501.36,0.0,0.99896,0.0,0.17554]
[1779390697105,58.6,77501.95,0.0,0.99896,0.0,0.17543]
[1779390698306,58.6,77503.7,0.0,0.99896,0.0,0.17512]
[1779390699313,58.6,77507.28,0.0,0.99897,0.0,0.17447]
[1779390700320,58.6,77509.59,0.0,0.99897,0.0,0.17405]
[1779390702334,58.6,77508.46,0.0,0.99897,0.0,0.17426]
[1779390707370,58.6,77508.5,0.0,0.99897,0.0,0.17425]
[1779390712405,58.6,77508.9,0.0,0.99897,0.0,0.17418]
[1779390714419,58.6,77507.21,0.0,0.99897,0.0,0.17448]
[1779390715426,58.6,77502.69,0.0,0.99896,0.0,0.1753]
[1779390716433,58.6,77500.14,0.0,0.99896,0.0,0.17576]
[1779390717440,58.6,77497.22,0.0,0.99895,0.0,0.17629]
[1779390718446,58.6,77492.55,0.0,0.99895,0.0,0.17714]
[1779390719454,58.6,77487.77,0.0,0.99894,0.0,0.17802]
[1779390721468,58.6,77487.04,0.0,0.99894,0.0,0.17815]
[1779390723482,58.6,77485.89,0.0,0.99894,0.0,0.17837]
[1779390724489,58.6,77483.52,0.0,0.99894,0.0,0.1788]
[1779390725496,58.6,77482.56,0.0,0.99894,0.0,0.17898]
[1779390726503,58.6,77483.89,0.0,0.99894,0.0,0.17873]
[1779390727761,58.6,77483.89,0.0,0.99894,0.0,0.17873]
[1779390727509,58.6,77487.28,0.0,0.99894,0.0,0.17811]
[1779390728517,58.6,77488.56,0.0,0.99894,0.0,0.17788]
[1779390729523,58.6,77495.31,0.0,0.99895,0.0,0.17664]
[1779390730531,58.6,77496.51,0.0,0.99895,0.0,0.17642]
[1779390731537,58.6,77493.64,0.0,0.99895,0.0,0.17695]
[1779390733727,58.6,77494.12,0.0,0.99895,0.0,0.17686]
[1779390739594,58.6,77494.1,0.0,0.99895,0.0,0.17686]
[1779390742614,58.6,77492.32,0.0,0.99895,0.0,0.17719]
[1779390743622,58.6,77491.46,0.0,0.99895,0.0,0.17734]
[1779390747650,58.6,77492.25,0.0,0.99895,0.0,0.1772]
[1779390751678,58.6,77493.21,0.0,0.99895,0.0,0.17661]
[1779390756713,58.6,77493.4,0.0,0.99895,0.0,0.17658]
[1779390761748,58.6,77493.34,0.0,0.99895,0.0,0.17659]
[1779390762755,58.6,77490.4,0.0,0.99895,0.0,0.17712]
[1779390765722,58.6,77490.27,0.0,0.99895,0.0,0.17715]
[1779390765776,58.6,77486.13,0.0,0.99894,0.0,0.17791]
[1779390766783,58.6,77484.48,0.0,0.99894,0.0,0.17821]
[1779390767791,58.6,77483.35,0.0,0.99894,0.0,0.17842]
[1779390768798,58.6,77485.86,0.0,0.99894,0.0,0.17795]
[1779390769805,58.6,77493.69,0.0,0.99895,0.0,0.17652]
[1779390771821,58.6,77494.54,0.0,0.99895,0.0,0.17637]
[1779390772828,58.6,77493.46,0.0,0.99895,0.0,0.17656]
[1779390773835,58.6,77491.71,0.0,0.99895,0.0,0.17688]
[1779390775849,58.6,77496.13,0.0,0.99895,0.0,0.17608]
[1779390776683,58.6,77496.13,0.0,0.99895,0.0,0.17608]
[1779390776856,58.6,77495.44,0.0,0.99895,0.0,0.1762]
[1779390777863,58.6,77496.4,0.0,0.99896,0.0,0.17603]
[1779390778870,58.6,77494.8,0.0,0.99895,0.0,0.17632]
[1779390782902,58.6,77499.64,0.0,0.99896,0.0,0.17544]
[1779390783905,58.6,77506.0,0.0,0.99897,0.0,0.17429]
[1779390786879,58.6,77506.39,0.0,0.99897,0.0,0.17422]
[1779390787934,58.6,77507.5,0.0,0.99897,0.0,0.17402]
[1779390793978,58.6,77507.51,0.0,0.99897,0.0,0.17402]
[1779390794985,58.6,77510.29,0.0,0.99897,0.0,0.17352]
[1779390795992,58.6,77511.74,0.0,0.99897,0.0,0.17326]
[1779390798006,58.6,77511.08,0.0,0.99897,0.0,0.17338]
[1779390800023,58.6,77513.02,0.0,0.99897,0.0,0.17303]
[1779390801030,58.6,77514.07,0.0,0.99898,0.0,0.17284]
[1779390803044,58.6,77515.37,0.0,0.99898,0.0,0.17261]
[1779390804051,58.6,77519.44,0.0,0.99898,0.0,0.17189]
[1779390805058,58.6,77526.03,0.0,0.99899,0.0,0.17072]
[1779390806065,58.6,77525.06,0.0,0.99899,0.0,0.17089]
[1779390811208,58.6,77525.27,0.0,0.99899,0.0,0.17085]
[1779390812107,58.6,77524.1,0.0,0.99899,0.0,0.17065]
[1779390812929,58.6,77524.1,0.0,0.99899,0.0,0.17065]
[1779390818150,58.6,77518.42,0.0,0.99898,0.0,0.17166]
[1779390819157,58.6,77517.14,0.0,0.99898,0.0,0.17189]
[1779390823189,58.6,77516.4,0.0,0.99898,0.0,0.17202]
[1779390827320,58.6,77516.07,0.0,0.99898,0.0,0.17208]
[1779390827362,58.6,77515.32,0.0,0.99898,0.0,0.17221]
[1779390828224,58.6,77505.39,0.0,0.99897,0.0,0.17399]
[1779390829230,58.6,77503.48,0.0,0.99897,0.0,0.17434]
[1779390833259,58.6,77504.18,0.0,0.99897,0.0,0.17421]
[1779390834266,58.6,77505.05,0.0,0.99897,0.0,0.17405]
[1779390839302,58.6,77502.84,0.0,0.99897,0.0,0.17445]
[1779390842323,58.6,77500.06,0.0,0.99896,0.0,0.17495]
[1779390843367,58.6,77495.5,0.0,0.99896,0.0,0.17578]
[1779390844188,58.6,77495.5,0.0,0.99896,0.0,0.17578]
[1779390844350,58.6,77490.2,0.0,0.99895,0.0,0.17674]
[1779390845357,58.6,77474.68,0.0,0.99893,0.0,0.1796]
[1779390846364,58.6,77471.98,0.0,0.99893,0.0,0.1801]
[1779390847371,58.6,77470.84,0.0,0.99893,0.0,0.18031]
[1779390848488,58.6,77470.84,0.0,0.99893,0.0,0.18031]
[1779390850392,58.6,77468.84,0.0,0.99892,0.0,0.18068]
[1779390851398,58.6,77467.48,0.0,0.99892,0.0,0.18094]
[1779390854420,58.6,77466.62,0.0,0.99892,0.0,0.1811]
[1779390859455,58.6,77467.37,0.0,0.99892,0.0,0.18096]
[1779390864490,58.6,77467.14,0.0,0.99892,0.0,0.181]
[1779390867511,58.6,77464.25,0.0,0.99892,0.0,0.18154]
[1779390872546,58.6,77463.99,0.0,0.99892,0.0,0.18116]
[1779390877582,58.6,77464.19,0.0,0.99892,0.0,0.18113]
[1779390884631,58.6,77464.71,0.0,0.99892,0.0,0.18103]
[1779390885534,58.6,77464.71,0.0,0.99892,0.0,0.18103]
[1779390888659,58.6,77468.31,0.0,0.99893,0.0,0.18036]
[1779390889666,58.6,77470.44,0.0,0.99893,0.0,0.17996]
[1779390891679,58.6,77469.04,0.0,0.99893,0.0,0.18022]
[1779390893694,58.6,77470.27,0.0,0.99893,0.0,0.18]
[1779390894786,58.6,77470.27,0.0,0.99893,0.0,0.18]
[1779390894853,58.6,77474.27,0.0,0.99893,0.0,0.17925]
[1779390896714,58.6,77473.3,0.0,0.99893,0.0,0.17943]
[1779390897728,58.6,77473.3,0.0,0.99893,0.0,0.17943]
[1779390898729,58.6,77475.11,0.0,0.99893,0.0,0.1791]
[1779390901754,58.6,77478.42,0.0,0.99894,0.0,0.17849]
[1779390904775,58.6,77483.64,0.0,0.99894,0.0,0.17753]
[1779390906789,58.6,77480.51,0.0,0.99894,0.0,0.1781]
[1779390912831,58.6,77481.77,0.0,0.99894,0.0,0.17787]
[1779390917866,58.6,77481.44,0.0,0.99894,0.0,0.17793]
[1779390922901,58.6,77480.06,0.0,0.99894,0.0,0.17819]
[1779390927936,58.6,77479.75,0.0,0.99894,0.0,0.17824]
[1779390932972,58.6,77477.61,0.0,0.99894,0.0,0.17822]
[1779390934986,58.6,77478.62,0.0,0.99894,0.0,0.17803]
[1779390936934,58.6,77478.64,0.0,0.99894,0.0,0.17803]
[1779390937001,58.6,77469.68,0.0,0.99893,0.0,0.17968]
[1779390938007,58.6,77462.56,0.0,0.99892,0.0,0.18101]
[1779390944049,58.6,77462.45,0.0,0.99892,0.0,0.18103]
[1779390946063,58.6,77465.48,0.0,0.99893,0.0,0.18046]
[1779390946613,58.6,77465.48,0.0,0.99893,0.0,0.18046]
[1779390947070,58.6,77470.96,0.0,0.99893,0.0,0.17945]
[1779390948077,58.6,77472.69,0.0,0.99893,0.0,0.17913]
[1779390949084,58.6,77475.44,0.0,0.99894,0.0,0.17862]
[1779390951098,58.6,77474.15,0.0,0.99894,0.0,0.17886]
[1779390952105,58.6,77472.06,0.0,0.99893,0.0,0.17924]
[1779390953112,58.6,77468.64,0.0,0.99893,0.0,0.17988]
[1779390956133,58.6,77469.49,0.0,0.99893,0.0,0.17972]
[1779390958725,58.6,77469.48,0.0,0.99893,0.0,0.17972]
[1779390960161,58.6,77468.2,0.0,0.99893,0.0,0.17996]
[1779390964798,58.6,77468.74,0.0,0.99893,0.0,0.17986]
[1779390966260,58.6,77468.74,0.0,0.99893,0.0,0.17986]
[1779390966343,58.6,77466.51,0.0,0.99893,0.0,0.18027]
[1779390967690,58.6,77466.51,0.0,0.99893,0.0,0.18027]
[1779390967738,58.6,77463.45,0.0,0.99892,0.0,0.18084]
[1779390973254,58.6,77462.72,0.0,0.99892,0.0,0.18098]
[1779390977163,58.6,77462.09,0.0,0.99892,0.0,0.1811]
[1779390978289,58.6,77462.93,0.0,0.99892,0.0,0.18094]
[1779390984331,58.6,77462.58,0.0,0.99892,0.0,0.181]
[1779390989366,58.6,77462.52,0.0,0.99892,0.0,0.18102]
[1779390994956,58.6,77462.11,0.0,0.99892,0.0,0.18067]
[1779390995008,58.6,77454.43,0.0,0.99891,0.0,0.18211]
[1779390995408,58.6,77457.32,0.0,0.99892,0.0,0.18156]
[1779390996859,58.6,77463.47,0.0,0.99893,0.0,0.18042]
[1779390999436,58.6,77462.51,0.0,0.99892,0.0,0.1806]
[1779391002457,58.6,77464.16,0.0,0.99893,0.0,0.18029]
[1779391003464,58.6,77466.61,0.0,0.99893,0.0,0.17983]
[1779391004471,58.6,77468.68,0.0,0.99893,0.0,0.17945]
[1779391008500,58.6,77474.08,0.0,0.99894,0.0,0.17845]
[1779391009507,58.6,77476.66,0.0,0.99894,0.0,0.17798]
[1779391010514,58.6,77479.97,0.0,0.99895,0.0,0.17737]
[1779391011521,58.6,77480.86,0.0,0.99895,0.0,0.17721]
[1779391012527,58.6,77479.95,0.0,0.99895,0.0,0.17737]
[1779391013535,58.6,77478.46,0.0,0.99894,0.0,0.17765]
[1779391014482,58.6,77478.46,0.0,0.99894,0.0,0.17765]
[1779391014541,58.6,77464.56,0.0,0.99893,0.0,0.18021]
[1779391015549,58.6,77463.8,0.0,0.99893,0.0,0.18036]
[1779391016556,58.6,77461.86,0.0,0.99892,0.0,0.18072]
[1779391019577,58.6,77462.69,0.0,0.99892,0.0,0.18056]
[1779391022598,58.6,77465.55,0.0,0.99893,0.0,0.18003]
[1779391023605,58.6,77466.89,0.0,0.99893,0.0,0.17978]
[1779391026234,58.6,77467.18,0.0,0.99893,0.0,0.17973]
[1779391028642,58.6,77465.87,0.0,0.99893,0.0,0.17997]
[1779391029253,58.6,77465.87,0.0,0.99893,0.0,0.17997]
[1779391029538,58.6,77465.87,0.0,0.99893,0.0,0.17997]
[1779391029713,58.6,77465.87,0.0,0.99893,0.0,0.17997]
[1779391029746,58.6,77456.16,0.0,0.99892,0.0,0.18178]
[1779391030654,58.6,77452.47,0.0,0.99891,0.0,0.18247]
[1779391031661,58.6,77451.14,0.0,0.99891,0.0,0.18272]
[1779391033675,58.6,77449.7,0.0,0.99891,0.0,0.183]
[1779391038709,58.6,77450.19,0.0,0.99891,0.0,0.1829]
[1779391039717,58.6,77454.01,0.0,0.99891,0.0,0.18218]
[1779391040724,58.6,77458.41,0.0,0.99892,0.0,0.18136]
[1779391042737,58.6,77459.76,0.0,0.99892,0.0,0.18111]
[1779391044577,58.6,77459.57,0.0,0.99892,0.0,0.18114]
[1779391044752,58.6,77460.46,0.0,0.99892,0.0,0.18098]
[1779391049787,58.6,77460.78,0.0,0.99892,0.0,0.18092]
[1779391051801,58.6,77460.1,0.0,0.99892,0.0,0.18062]
[1779391057843,58.6,77460.36,0.0,0.99892,0.0,0.18057]
[1779391058850,58.6,77458.91,0.0,0.99892,0.0,0.18084]
[1779391059929,58.6,77458.91,0.0,0.99892,0.0,0.18084]
[1779391059980,58.6,77454.83,0.0,0.99892,0.0,0.18161]
[1779391060864,58.6,77452.35,0.0,0.99891,0.0,0.18207]
[1779391061871,58.6,77453.57,0.0,0.99892,0.0,0.18184]
[1779391062521,58.6,77453.57,0.0,0.99892,0.0,0.18184]
[1779391064892,58.6,77452.43,0.0,0.99891,0.0,0.18206]
[1779391065899,58.6,77453.78,0.0,0.99892,0.0,0.1818]
[1779391068920,58.6,77454.86,0.0,0.99892,0.0,0.1816]
[1779391069927,58.6,77460.22,0.0,0.99892,0.0,0.1806]
[1779391071941,58.6,77461.37,0.0,0.99893,0.0,0.18039]
[1779391076976,58.6,77461.3,0.0,0.99892,0.0,0.1804]
[1779391077986,58.6,77474.03,0.0,0.99894,0.0,0.17804]
[1779391078888,58.6,77474.03,0.0,0.99894,0.0,0.17804]
[1779391078991,58.6,77489.78,0.0,0.99896,0.0,0.17517]
[1779391079588,58.6,77489.78,0.0,0.99896,0.0,0.17517]
[1779391079998,58.6,77489.94,0.0,0.99896,0.0,0.17514]
[1779391081009,58.6,77489.94,0.0,0.99896,0.0,0.17514]
[1779391081031,58.6,77488.23,0.0,0.99896,0.0,0.17545]
[1779391082036,58.6,77488.23,0.0,0.99896,0.0,0.17545]
[1779391082082,58.6,77495.42,0.0,0.99897,0.0,0.17415]
[1779391082247,58.6,77495.42,0.0,0.99897,0.0,0.17415]
[1779391082394,58.6,77495.42,0.0,0.99897,0.0,0.17415]
[1779391083020,58.6,77499.75,0.0,0.99897,0.0,0.17337]
[1779391084027,58.6,77500.55,0.0,0.99897,0.0,0.17323]
[1779391087048,58.6,77497.72,0.0,0.99897,0.0,0.17374]
[1779391088055,58.6,77497.0,0.0,0.99897,0.0,0.17386]
[1779391093090,58.6,77496.97,0.0,0.99897,0.0,0.17387]
[1779391096111,58.6,77499.16,0.0,0.99897,0.0,0.17348]
[1779391099085,58.6,77499.02,0.0,0.99897,0.0,0.1735]
[1779391101146,58.6,77501.46,0.0,0.99897,0.0,0.17306]
[1779391102153,58.6,77503.04,0.0,0.99898,0.0,0.17278]
[1779391104102,58.6,77502.98,0.0,0.99897,0.0,0.17279]
[1779391104167,58.6,77511.36,0.0,0.99898,0.0,0.1713]
[1779391105173,58.6,77514.3,0.0,0.99899,0.0,0.17078]
[1779391107188,58.6,77515.29,0.0,0.99899,0.0,0.1706]
[1779391111216,58.6,77513.2,0.0,0.99899,0.0,0.17057]
[1779391112223,58.6,77513.93,0.0,0.99899,0.0,0.17044]
[1779391113230,58.6,77514.73,0.0,0.99899,0.0,0.1703]
[1779391116251,58.6,77513.76,0.0,0.99899,0.0,0.17047]
[1779391121286,58.6,77514.6,0.0,0.99899,0.0,0.17032]
[1779391126320,58.6,77515.14,0.0,0.99899,0.0,0.17022]
[1779391127328,58.6,77516.03,0.0,0.99899,0.0,0.17007]
[1779391129342,58.6,77515.06,0.0,0.99899,0.0,0.17024]
[1779391134377,58.6,77514.87,0.0,0.99899,0.0,0.17027]
[1779391135386,58.6,77507.74,0.0,0.99898,0.0,0.17154]
[1779391136391,58.6,77506.35,0.0,0.99898,0.0,0.17178]
[1779391139412,58.6,77507.34,0.0,0.99898,0.0,0.17161]
[1779391142038,58.6,77507.23,0.0,0.99898,0.0,0.17163]
[1779391142096,58.6,77506.18,0.0,0.99898,0.0,0.17181]
[1779391142439,58.6,77497.9,0.0,0.99897,0.0,0.17329]
[1779391143445,58.6,77492.67,0.0,0.99897,0.0,0.17423]
[1779391148480,58.6,77490.47,0.0,0.99896,0.0,0.17463]
[1779391151502,58.6,77489.76,0.0,0.99896,0.0,0.17476]
[1779391152510,58.6,77491.28,0.0,0.99896,0.0,0.17449]
[1779391154523,58.6,77492.82,0.0,0.99897,0.0,0.17421]
[1779391159558,58.6,77497.78,0.0,0.99897,0.0,0.17332]
[1779391160565,58.6,77500.36,0.0,0.99897,0.0,0.17285]
[1779391165600,58.6,77500.18,0.0,0.99897,0.0,0.17288]
[1779391170635,58.6,77500.43,0.0,0.99897,0.0,0.17284]
[1779391171400,58.6,77500.43,0.0,0.99897,0.0,0.17284]
[1779391171643,58.6,77507.93,0.0,0.99899,0.0,0.1711]
[1779391172650,58.6,77509.12,0.0,0.99899,0.0,0.17089]
[1779391173657,58.6,77510.82,0.0,0.99899,0.0,0.17058]
[1779391178692,58.6,77512.86,0.0,0.99899,0.0,0.17022]
[1779391179698,58.6,77514.29,0.0,0.99899,0.0,0.16997]
[1779391181276,58.6,77514.29,0.0,0.99899,0.0,0.16997]
[1779391181713,58.6,77522.47,0.0,0.999,0.0,0.16853]
[1779391183727,58.6,77521.73,0.0,0.999,0.0,0.16866]
[1779391188761,58.6,77524.75,0.0,0.999,0.0,0.16814]
[1779391190776,58.6,77523.98,0.0,0.999,0.0,0.16827]
[1779391193715,58.6,77524.51,0.0,0.999,0.0,0.16818]
[1779391193797,58.6,77527.83,0.0,0.99901,0.0,0.1676]
[1779391197825,58.6,77528.51,0.0,0.99901,0.0,0.16748]
[1779391199840,58.6,77529.69,0.0,0.99901,0.0,0.16727]
[1779391200824,58.6,77529.69,0.0,0.99901,0.0,0.16727]
[1779391200847,58.6,77537.79,0.0,0.99902,0.0,0.16587]
[1779391201854,58.6,77535.68,0.0,0.99902,0.0,0.16624]
[1779391203868,58.6,77538.12,0.0,0.99902,0.0,0.16581]
[1779391204875,58.6,77539.34,0.0,0.99902,0.0,0.1656]
[1779391206889,58.6,77537.48,0.0,0.99902,0.0,0.16592]
[1779391207665,58.6,77537.48,0.0,0.99902,0.0,0.16592]
[1779391207896,58.6,77532.82,0.0,0.99901,0.0,0.16673]
[1779391208903,58.6,77532.17,0.0,0.99901,0.0,0.16684]
[1779391210917,58.6,77533.29,0.0,0.99901,0.0,0.16665]
[1779391211925,58.6,77534.67,0.0,0.99902,0.0,0.16641]
[1779391214946,58.6,77533.1,0.0,0.99901,0.0,0.16668]
[1779391215953,58.6,77529.11,0.0,0.99901,0.0,0.16737]
[1779391216961,58.6,77527.37,0.0,0.99901,0.0,0.16768]
[1779391221024,58.6,77526.87,0.0,0.99901,0.0,0.16777]
[1779391221089,58.6,77520.47,0.0,0.999,0.0,0.16888]
[1779391221841,58.6,77520.47,0.0,0.999,0.0,0.16888]
[1779391221997,58.6,77507.54,0.0,0.99898,0.0,0.17117]
[1779391224014,58.6,77508.22,0.0,0.99899,0.0,0.17105]
[1779391229048,58.6,77508.6,0.0,0.99899,0.0,0.17098]
[1779391234083,58.6,77508.31,0.0,0.99899,0.0,0.17063]
[1779391239117,58.6,77511.03,0.0,0.99899,0.0,0.17014]
[1779391240125,58.6,77511.93,0.0,0.99899,0.0,0.16999]
[1779391242139,58.6,77512.89,0.0,0.99899,0.0,0.16982]
[1779391244153,58.6,77520.78,0.0,0.999,0.0,0.16843]
[1779391245162,58.6,77522.7,0.0,0.999,0.0,0.16809]
[1779391246057,58.6,77522.7,0.0,0.999,0.0,0.16809]
[1779391248181,58.6,77517.19,0.0,0.999,0.0,0.16906]
[1779391248537,58.6,77517.19,0.0,0.999,0.0,0.16906]
[1779391249195,58.6,77512.76,0.0,0.99899,0.0,0.16984]
[1779391251209,58.6,77512.52,0.0,0.99899,0.0,0.16988]
[1779391256244,58.6,77513.21,0.0,0.99899,0.0,0.16976]
[1779391257251,58.6,77515.02,0.0,0.999,0.0,0.16944]
[1779391258258,58.6,77516.15,0.0,0.999,0.0,0.16924]
[1779391259265,58.6,77514.39,0.0,0.999,0.0,0.16955]
[1779391260273,58.6,77513.63,0.0,0.99899,0.0,0.16969]
[1779391264302,58.6,77512.41,0.0,0.99899,0.0,0.1699]
[1779391265309,58.6,77504.52,0.0,0.99898,0.0,0.1713]
[1779391265742,58.6,77504.52,0.0,0.99898,0.0,0.1713]
[1779391267323,58.6,77513.45,0.0,0.99899,0.0,0.16972]
[1779391268330,58.6,77517.5,0.0,0.999,0.0,0.169]
[1779391268446,58.6,77517.5,0.0,0.999,0.0,0.169]
[1779391271351,58.6,77516.74,0.0,0.999,0.0,0.16914]
[1779391272358,58.6,77517.82,0.0,0.999,0.0,0.16895]
[1779391274372,58.6,77518.63,0.0,0.999,0.0,0.16881]
[1779391275379,58.6,77519.35,0.0,0.999,0.0,0.16868]
[1779391277393,58.6,77519.98,0.0,0.999,0.0,0.16857]
[1779391279647,58.6,77520.44,0.0,0.999,0.0,0.16849]
[1779391280417,58.6,77523.37,0.0,0.99901,0.0,0.16798]
[1779391281421,58.6,77525.02,0.0,0.99901,0.0,0.16769]
[1779391282429,58.6,77523.52,0.0,0.99901,0.0,0.16795]
[1779391283436,58.6,77521.5,0.0,0.999,0.0,0.1683]
[1779391284444,58.6,77520.73,0.0,0.999,0.0,0.16844]
[1779391285450,58.6,77519.86,0.0,0.999,0.0,0.16859]
[1779391287463,58.6,77519.04,0.0,0.999,0.0,0.16873]
[1779391292499,58.6,77519.08,0.0,0.999,0.0,0.16833]
[1779391297534,58.6,77519.01,0.0,0.999,0.0,0.16834]
[1779391300555,58.6,77520.37,0.0,0.999,0.0,0.1681]
[1779391302573,58.6,77522.22,0.0,0.99901,0.0,0.16778]
[1779391305594,58.6,77521.18,0.0,0.99901,0.0,0.16796]
[1779391309622,58.6,77520.52,0.0,0.999,0.0,0.16808]
[1779391311636,58.6,77521.62,0.0,0.99901,0.0,0.16788]
[1779391316671,58.6,77518.89,0.0,0.999,0.0,0.16836]
[1779391317672,58.6,77518.89,0.0,0.999,0.0,0.16836]
[1779391317678,58.6,77515.08,0.0,0.999,0.0,0.16903]
[1779391322713,58.6,77515.46,0.0,0.999,0.0,0.16896]
[1779391323720,58.6,77517.8,0.0,0.999,0.0,0.16855]
[1779391328758,58.6,77517.72,0.0,0.999,0.0,0.16857]
[1779391333793,58.6,77518.13,0.0,0.999,0.0,0.16849]
[1779391338355,58.6,77518.23,0.0,0.999,0.0,0.16848]
[1779391338425,58.6,77506.92,0.0,0.99899,0.0,0.17047]
[1779391338829,58.6,77498.87,0.0,0.99898,0.0,0.1719]
[1779391339891,58.6,77498.87,0.0,0.99898,0.0,0.1719]
[1779391339921,58.6,77497.15,0.0,0.99898,0.0,0.1722]
[1779391340846,58.6,77495.1,0.0,0.99898,0.0,0.17257]
[1779391341853,58.6,77496.29,0.0,0.99898,0.0,0.17236]
[1779391342860,58.6,77499.67,0.0,0.99898,0.0,0.17175]
[1779391347412,58.6,77500.06,0.0,0.99898,0.0,0.17169]
[1779391346888,58.6,77501.83,0.0,0.99898,0.0,0.17137]
[1779391347895,58.6,77503.63,0.0,0.99899,0.0,0.17105]
[1779391351923,58.6,77502.29,0.0,0.99899,0.0,0.17088]
[1779391353448,58.6,77502.29,0.0,0.99899,0.0,0.17088]
[1779391354944,58.6,77501.58,0.0,0.99899,0.0,0.17101]
[1779391355951,58.6,77502.34,0.0,0.99899,0.0,0.17087]
[1779391356958,58.6,77503.16,0.0,0.99899,0.0,0.17073]
[1779391357965,58.6,77506.28,0.0,0.99899,0.0,0.17018]
[1779391358972,58.6,77505.59,0.0,0.99899,0.0,0.1703]
[1779391360986,58.6,77504.17,0.0,0.99899,0.0,0.17055]
[1779391366021,58.6,77504.32,0.0,0.99899,0.0,0.17052]
[1779391368036,58.6,77505.31,0.0,0.99899,0.0,0.17035]
[1779391371057,58.6,77507.12,0.0,0.99899,0.0,0.17003]
[1779391373071,58.6,77508.98,0.0,0.99899,0.0,0.1697]
[1779391374078,58.6,77513.65,0.0,0.999,0.0,0.16888]
[1779391375085,58.6,77512.7,0.0,0.999,0.0,0.16905]
[1779391376092,58.6,77513.35,0.0,0.999,0.0,0.16893]
[1779391378106,58.6,77514.67,0.0,0.999,0.0,0.1687]
[1779391382134,58.6,77512.75,0.0,0.999,0.0,0.16904]
[1779391384148,58.6,77503.69,0.0,0.99899,0.0,0.17064]
[1779391385155,58.6,77502.96,0.0,0.99899,0.0,0.17076]
[1779391387169,58.6,77501.92,0.0,0.99899,0.0,0.17095]
[1779391391197,58.6,77501.11,0.0,0.99898,0.0,0.17109]
[1779391393211,58.6,77502.46,0.0,0.99899,0.0,0.17085]
[1779391394218,58.6,77503.63,0.0,0.99899,0.0,0.17065]
[1779391396238,58.6,77502.2,0.0,0.99899,0.0,0.1709]
[1779391401273,58.6,77501.75,0.0,0.99899,0.0,0.17098]
[1779391403287,58.6,77505.45,0.0,0.99899,0.0,0.17032]
[1779391404294,58.6,77506.54,0.0,0.99899,0.0,0.17013]
[1779391405301,58.6,77507.25,0.0,0.99899,0.0,0.17001]
[1779391408322,58.6,77507.97,0.0,0.99899,0.0,0.16988]
[1779391412866,58.6,77508.5,0.0,0.999,0.0,0.16938]
[1779391413357,58.6,77517.63,0.0,0.99901,0.0,0.16778]
[1779391413650,58.6,77517.63,0.0,0.99901,0.0,0.16778]
[1779391414366,58.6,77523.18,0.0,0.99901,0.0,0.16682]
[1779391415374,58.6,77523.86,0.0,0.99901,0.0,0.1667]
[1779391419693,58.6,77523.94,0.0,0.99901,0.0,0.16668]
[1779391422423,58.6,77522.23,0.0,0.99901,0.0,0.16698]
[1779391423430,58.6,77520.85,0.0,0.99901,0.0,0.16722]
[1779391425709,58.6,77520.78,0.0,0.99901,0.0,0.16723]
[1779391431174,58.6,77520.8,0.0,0.99901,0.0,0.16723]
[1779391431487,58.6,77513.59,0.0,0.999,0.0,0.16849]
[1779391432493,58.6,77512.55,0.0,0.999,0.0,0.16867]
[1779391433505,58.6,77511.5,0.0,0.999,0.0,0.16886]
[1779391434508,58.6,77505.06,0.0,0.99899,0.0,0.16999]
[1779391435515,58.6,77503.9,0.0,0.99899,0.0,0.17019]
[1779391436522,58.6,77505.59,0.0,0.99899,0.0,0.1699]
[1779391437528,58.6,77506.48,0.0,0.99899,0.0,0.16974]
[1779391438537,58.6,77507.97,0.0,0.99899,0.0,0.16948]
[1779391439282,58.6,77507.97,0.0,0.99899,0.0,0.16948]
[1779391439316,58.6,77507.97,0.0,0.99899,0.0,0.16948]
[1779391439714,58.6,77508.18,0.0,0.999,0.0,0.16944]
[1779391440553,58.6,77507.2,0.0,0.99899,0.0,0.16961]
[1779391441560,58.6,77513.2,0.0,0.999,0.0,0.16856]
[1779391442270,58.6,77513.2,0.0,0.999,0.0,0.16856]
[1779391442567,58.6,77517.28,0.0,0.99901,0.0,0.16784]
[1779391443220,58.6,77517.28,0.0,0.99901,0.0,0.16784]
[1779391443573,58.6,77518.89,0.0,0.99901,0.0,0.16756]
[1779391447603,58.6,77513.61,0.0,0.999,0.0,0.16849]
[1779391448610,58.6,77506.8,0.0,0.99899,0.0,0.16968]
[1779391449618,58.6,77506.8,0.0,0.99899,0.0,0.16968]
[1779391449658,58.6,77503.85,0.0,0.99899,0.0,0.1702]
[1779391450624,58.6,77504.68,0.0,0.99899,0.0,0.17006]
[1779391456666,58.6,77504.01,0.0,0.99899,0.0,0.17017]
[1779391462708,58.6,77503.7,0.0,0.99899,0.0,0.17023]
[1779391466736,58.6,77502.88,0.0,0.99899,0.0,0.17037]
[1779391471771,58.6,77502.88,0.0,0.99899,0.0,0.16997]
[1779391476805,58.6,77503.2,0.0,0.99899,0.0,0.16991]
[1779391481841,58.6,77507.54,0.0,0.999,0.0,0.16915]
[1779391482848,58.6,77505.01,0.0,0.99899,0.0,0.1696]
[1779391483855,58.6,77493.08,0.0,0.99898,0.0,0.17171]
[1779391484862,58.6,77492.19,0.0,0.99898,0.0,0.17187]
[1779391486189,58.6,77493.41,0.0,0.99898,0.0,0.17165]
[1779391486875,58.6,77497.43,0.0,0.99899,0.0,0.17094]
[1779391490446,58.6,77497.4,0.0,0.99899,0.0,0.17094]
[1779391491295,58.6,77497.4,0.0,0.99899,0.0,0.17094]
[1779391491366,58.6,77497.28,0.0,0.99898,0.0,0.17096]
[1779391497735,58.6,77497.0,0.0,0.99898,0.0,0.17101]
[1779391497785,58.6,77497.0,0.0,0.99898,0.0,0.17101]
[1779391500974,58.6,77494.36,0.0,0.99898,0.0,0.17148]
[1779391504105,58.6,77495.42,0.0,0.99898,0.0,0.17129]
[1779391504219,58.6,77495.42,0.0,0.99898,0.0,0.17129]
[1779391504251,58.6,77495.42,0.0,0.99898,0.0,0.17129]
[1779391504276,58.6,77495.42,0.0,0.99898,0.0,0.17129]
[1779391504341,58.6,77495.42,0.0,0.99898,0.0,0.17129]
[1779391504522,58.6,77495.42,0.0,0.99898,0.0,0.17129]
[1779391504565,58.6,77495.21,0.0,0.99898,0.0,0.17133]
[1779391510040,58.6,77502.54,0.0,0.99899,0.0,0.17003]
[1779391512054,58.6,77504.01,0.0,0.99899,0.0,0.16977]
[1779391513466,58.6,77504.01,0.0,0.99899,0.0,0.16977]
[1779391513527,58.6,77504.01,0.0,0.99899,0.0,0.16977]
[1779391513566,58.6,77503.82,0.0,0.99899,0.0,0.16981]
[1779391513674,58.6,77503.82,0.0,0.99899,0.0,0.16981]
[1779391513772,58.6,77503.82,0.0,0.99899,0.0,0.16981]
[1779391513783,58.6,77503.82,0.0,0.99899,0.0,0.16981]
[1779391514026,58.6,77503.82,0.0,0.99899,0.0,0.16981]
[1779391518096,58.6,77501.03,0.0,0.99899,0.0,0.1703]
[1779391520126,58.6,77501.52,0.0,0.99899,0.0,0.17021]
[1779391520173,58.6,77501.52,0.0,0.99899,0.0,0.17021]
[1779391520274,58.6,77501.52,0.0,0.99899,0.0,0.17021]
[1779391520504,58.6,77501.52,0.0,0.99899,0.0,0.17021]
[1779391520523,58.6,77501.52,0.0,0.99899,0.0,0.17021]
[1779391520530,58.6,77501.52,0.0,0.99899,0.0,0.17021]
[1779391520606,58.6,77501.32,0.0,0.99899,0.0,0.17025]
[1779391520777,58.6,77501.32,0.0,0.99899,0.0,0.17025]
[1779391526153,58.6,77496.69,0.0,0.99898,0.0,0.17107]
[1779391527361,58.6,77496.69,0.0,0.99898,0.0,0.17107]
[1779391527470,58.6,77496.69,0.0,0.99898,0.0,0.17107]
[1779391527526,58.6,77496.69,0.0,0.99898,0.0,0.17107]
[1779391527564,58.6,77496.01,0.0,0.99898,0.0,0.17119]
[1779391527807,58.6,77496.01,0.0,0.99898,0.0,0.17119]
[1779391527863,58.6,77496.01,0.0,0.99898,0.0,0.17119]
[1779391528022,58.6,77496.01,0.0,0.99898,0.0,0.17119]
[1779391535216,58.6,77497.23,0.0,0.99899,0.0,0.17057]
[1779391539244,58.6,77492.59,0.0,0.99898,0.0,0.17139]
[1779391541048,58.6,77492.73,0.0,0.99898,0.0,0.17137]
[1779391541138,58.6,77492.73,0.0,0.99898,0.0,0.17137]
[1779391541278,58.6,77492.73,0.0,0.99898,0.0,0.17137]
[1779391541528,58.6,77492.73,0.0,0.99898,0.0,0.17137]
[1779391541556,58.6,77492.73,0.0,0.99898,0.0,0.17137]
[1779391541626,58.6,77491.57,0.0,0.99898,0.0,0.17157]
[1779391541772,58.6,77491.57,0.0,0.99898,0.0,0.17157]
[1779391544279,58.6,77501.98,0.0,0.99899,0.0,0.16973]
[1779391545286,58.6,77504.51,0.0,0.999,0.0,0.16928]
[1779391545860,58.6,77504.51,0.0,0.999,0.0,0.16928]
[1779391545889,58.6,77504.51,0.0,0.999,0.0,0.16928]
[1779391546031,58.6,77504.51,0.0,0.999,0.0,0.16928]
[1779391546317,58.6,77504.51,0.0,0.999,0.0,0.16928]
[1779391546341,58.6,77504.51,0.0,0.999,0.0,0.16928]
[1779391546529,58.6,77504.51,0.0,0.999,0.0,0.16928]
[1779391546550,58.6,77504.04,0.0,0.999,0.0,0.16936]
[1779391548307,58.6,77500.97,0.0,0.99899,0.0,0.16991]
[1779391552335,58.6,77504.27,0.0,0.999,0.0,0.16932]
[1779391554245,58.6,77504.99,0.0,0.999,0.0,0.1692]
[1779391554271,58.6,77504.99,0.0,0.999,0.0,0.1692]
[1779391554293,58.6,77504.99,0.0,0.999,0.0,0.1692]
[1779391554559,58.6,77504.99,0.0,0.999,0.0,0.1692]
[1779391554635,58.6,77504.99,0.0,0.999,0.0,0.1692]
[1779391554605,58.6,77505.32,0.0,0.999,0.0,0.16914]
[1779391554773,58.6,77505.32,0.0,0.999,0.0,0.16914]
[1779391554842,58.6,77505.32,0.0,0.999,0.0,0.16914]
[1779391557282,58.6,77504.58,0.0,0.999,0.0,0.16927]
[1779391557365,58.6,77504.58,0.0,0.999,0.0,0.16927]
[1779391557474,58.6,77504.58,0.0,0.999,0.0,0.16927]
[1779391557524,58.6,77504.58,0.0,0.999,0.0,0.16927]
[1779391557580,58.6,77504.58,0.0,0.999,0.0,0.16927]
[1779391557679,58.6,77504.58,0.0,0.999,0.0,0.16927]
[1779391560392,58.6,77501.79,0.0,0.99899,0.0,0.16976]
[1779391561275,58.6,77501.79,0.0,0.99899,0.0,0.16976]
[1779391561406,58.6,77501.79,0.0,0.99899,0.0,0.16976]
[1779391561522,58.6,77501.79,0.0,0.99899,0.0,0.16976]
[1779391561645,58.6,77501.79,0.0,0.99899,0.0,0.16976]
[1779391561622,58.6,77501.0,0.0,0.99899,0.0,0.1699]
[1779391564420,58.6,77497.02,0.0,0.99899,0.0,0.1706]
[1779391565274,58.6,77497.02,0.0,0.99899,0.0,0.1706]
[1779391565317,58.6,77497.02,0.0,0.99899,0.0,0.1706]
[1779391565377,58.6,77497.02,0.0,0.99899,0.0,0.1706]
[1779391565527,58.6,77497.02,0.0,0.99899,0.0,0.1706]
[1779391565583,58.6,77496.96,0.0,0.99899,0.0,0.17061]
[1779391567274,58.6,77497.21,0.0,0.99899,0.0,0.17057]
[1779391567339,58.6,77497.21,0.0,0.99899,0.0,0.17057]
[1779391567441,58.6,77495.87,0.0,0.99899,0.0,0.17081]
[1779391568448,58.6,77488.32,0.0,0.99898,0.0,0.17215]
[1779391569582,58.6,77488.32,0.0,0.99898,0.0,0.17215]
[1779391569685,58.6,77488.32,0.0,0.99898,0.0,0.17215]
[1779391569621,58.6,77486.38,0.0,0.99897,0.0,0.1725]
[1779391569771,58.6,77486.38,0.0,0.99897,0.0,0.1725]
[1779391569888,58.6,77486.38,0.0,0.99897,0.0,0.1725]
[1779391570195,58.6,77486.38,0.0,0.99897,0.0,0.1725]
[1779391570270,58.6,77486.38,0.0,0.99897,0.0,0.1725]
[1779391570320,58.6,77486.38,0.0,0.99897,0.0,0.1725]
[1779391570467,58.6,77483.62,0.0,0.99897,0.0,0.17299]
[1779391573278,58.6,77482.33,0.0,0.99897,0.0,0.17323]
[1779391573388,58.6,77482.33,0.0,0.99897,0.0,0.17323]
[1779391573522,58.6,77482.33,0.0,0.99897,0.0,0.17323]
[1779391573583,58.6,77482.33,0.0,0.99897,0.0,0.17323]
[1779391573621,58.6,77482.42,0.0,0.99897,0.0,0.17321]
[1779391577277,58.6,77483.22,0.0,0.99897,0.0,0.17307]
[1779391577391,58.6,77483.22,0.0,0.99897,0.0,0.17307]
[1779391577522,58.6,77483.22,0.0,0.99897,0.0,0.17307]
[1779391577565,58.6,77483.22,0.0,0.99897,0.0,0.17307]
[1779391577623,58.6,77482.53,0.0,0.99897,0.0,0.17319]
[1779391578018,58.6,77482.53,0.0,0.99897,0.0,0.17319]
[1779391578126,58.6,77482.53,0.0,0.99897,0.0,0.17319]
[1779391578271,58.6,77482.53,0.0,0.99897,0.0,0.17319]
[1779391579548,58.6,77485.62,0.0,0.99897,0.0,0.17264]
[1779391581276,58.6,77487.06,0.0,0.99898,0.0,0.17238]
[1779391581388,58.6,77487.06,0.0,0.99898,0.0,0.17238]
[1779391581523,58.6,77487.06,0.0,0.99898,0.0,0.17238]
[1779391581631,58.6,77487.06,0.0,0.99898,0.0,0.17238]
[1779391581611,58.6,77490.62,0.0,0.99898,0.0,0.17174]
[1779391582732,58.6,77490.93,0.0,0.99898,0.0,0.17169]
[1779391582770,58.6,77490.93,0.0,0.99898,0.0,0.17169]
[1779391582888,58.6,77490.93,0.0,0.99898,0.0,0.17169]
[1779391583021,58.6,77490.93,0.0,0.99898,0.0,0.17169]
[1779391583032,58.6,77490.93,0.0,0.99898,0.0,0.17169]
[1779391585274,58.6,77489.77,0.0,0.99898,0.0,0.17189]
[1779391585388,58.6,77489.77,0.0,0.99898,0.0,0.17189]
[1779391585531,58.6,77489.77,0.0,0.99898,0.0,0.17189]
[1779391585646,58.6,77489.77,0.0,0.99898,0.0,0.17189]
[1779391585629,58.6,77489.47,0.0,0.99898,0.0,0.17195]
[1779391587606,58.6,77492.07,0.0,0.99898,0.0,0.17148]
[1779391589272,58.6,77492.19,0.0,0.99898,0.0,0.17146]
[1779391589389,58.6,77492.19,0.0,0.99898,0.0,0.17146]
[1779391589521,58.6,77492.19,0.0,0.99898,0.0,0.17146]
[1779391589636,58.6,77492.19,0.0,0.99898,0.0,0.17146]
[1779391589619,58.6,77491.62,0.0,0.99898,0.0,0.17156]
[1779391593274,58.6,77492.2,0.0,0.99898,0.0,0.17105]
[1779391593292,58.6,77492.2,0.0,0.99898,0.0,0.17105]
[1779391593647,58.6,77491.78,0.0,0.99898,0.0,0.17113]
[1779391597274,58.6,77491.05,0.0,0.99898,0.0,0.17126]
[1779391597345,58.6,77491.05,0.0,0.99898,0.0,0.17126]
[1779391597527,58.6,77491.05,0.0,0.99898,0.0,0.17126]
[1779391597619,58.6,77491.05,0.0,0.99898,0.0,0.17126]
[1779391597675,58.6,77491.77,0.0,0.99898,0.0,0.17113]
[1779391598682,58.6,77496.37,0.0,0.99899,0.0,0.17031]
[1779391599689,58.6,77499.52,0.0,0.99899,0.0,0.16976]
[1779391601275,58.6,77500.34,0.0,0.99899,0.0,0.16961]
[1779391601328,58.6,77500.34,0.0,0.99899,0.0,0.16961]
[1779391601525,58.6,77500.34,0.0,0.99899,0.0,0.16961]
[1779391601631,58.6,77500.34,0.0,0.99899,0.0,0.16961]
[1779391601703,58.6,77500.42,0.0,0.99899,0.0,0.1696]
[1779391604723,58.6,77498.7,0.0,0.99899,0.0,0.1699]
[1779391605272,58.6,77498.7,0.0,0.99899,0.0,0.1699]
[1779391605386,58.6,77498.7,0.0,0.99899,0.0,0.1699]
[1779391605521,58.6,77498.7,0.0,0.99899,0.0,0.1699]
[1779391605638,58.6,77498.7,0.0,0.99899,0.0,0.1699]
[1779391605730,58.6,77498.65,0.0,0.99899,0.0,0.16991]
[1779391609270,58.6,77498.76,0.0,0.99899,0.0,0.16989]
[1779391609382,58.6,77498.76,0.0,0.99899,0.0,0.16989]
[1779391609520,58.6,77498.76,0.0,0.99899,0.0,0.16989]
[1779391609615,58.6,77498.76,0.0,0.99899,0.0,0.16989]
[1779391609621,58.6,77498.76,0.0,0.99899,0.0,0.16989]
[1779391613270,58.6,77498.67,0.0,0.99899,0.0,0.16991]
[1779391613382,58.6,77498.67,0.0,0.99899,0.0,0.16991]
[1779391613524,58.6,77498.67,0.0,0.99899,0.0,0.16991]
[1779391613592,58.6,77498.67,0.0,0.99899,0.0,0.16991]
[1779391613625,58.6,77498.75,0.0,0.99899,0.0,0.16989]
[1779391615275,58.6,77500.24,0.0,0.99899,0.0,0.16963]
[1779391615362,58.6,77500.24,0.0,0.99899,0.0,0.16963]
[1779391615373,58.6,77500.01,0.0,0.99899,0.0,0.16967]
[1779391615800,58.6,77504.5,0.0,0.999,0.0,0.16888]
[1779391617273,58.6,77504.5,0.0,0.999,0.0,0.16888]
[1779391617329,58.6,77504.5,0.0,0.999,0.0,0.16888]
[1779391617530,58.6,77504.5,0.0,0.999,0.0,0.16888]
[1779391617561,58.6,77504.5,0.0,0.999,0.0,0.16888]
[1779391619273,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391619391,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391619478,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391621271,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391621391,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391621528,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391621638,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391623274,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391623393,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391623522,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391623567,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391623622,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391625272,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391625381,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391625520,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391625632,58.6,77505.2,0.0,0.999,0.0,0.16876]
[1779391625733,58.6,77506.85,0.0,0.999,0.0,0.16847]
[1779391627276,58.6,77506.85,0.0,0.999,0.0,0.16847]
[1779391627325,58.6,77506.85,0.0,0.999,0.0,0.16847]
[1779391627522,58.6,77506.85,0.0,0.999,0.0,0.16847]
[1779391627635,58.6,77506.85,0.0,0.999,0.0,0.16847]
[1779391627885,58.6,77506.0,0.0,0.999,0.0,0.16862]
[1779391629277,58.6,77506.0,0.0,0.999,0.0,0.16862]
[1779391629388,58.6,77506.0,0.0,0.999,0.0,0.16862]
[1779391631274,58.6,77506.11,0.0,0.999,0.0,0.1686]
[1779391631331,58.6,77506.11,0.0,0.999,0.0,0.1686]
[1779391631530,58.6,77506.11,0.0,0.999,0.0,0.1686]
[1779391631608,58.6,77506.11,0.0,0.999,0.0,0.1686]
[1779391631648,58.6,77506.11,0.0,0.999,0.0,0.1686]
[1779391633632,58.6,77506.1,0.0,0.999,0.0,0.1686]
[1779391633681,58.6,77506.1,0.0,0.999,0.0,0.1686]
[1779391633772,58.6,77506.1,0.0,0.999,0.0,0.1686]
[1779391633927,58.6,77502.89,0.0,0.999,0.0,0.16916]
[1779391634934,58.6,77504.6,0.0,0.999,0.0,0.16886]
[1779391637401,58.6,77503.76,0.0,0.999,0.0,0.16901]
[1779391637490,58.6,77503.76,0.0,0.999,0.0,0.16901]
[1779391637520,58.6,77503.76,0.0,0.999,0.0,0.16901]
[1779391637631,58.6,77503.76,0.0,0.999,0.0,0.16901]
[1779391637716,58.6,77502.39,0.0,0.999,0.0,0.16925]
[1779391642990,58.6,77502.98,0.0,0.999,0.0,0.16915]
[1779391648025,58.6,77503.0,0.0,0.999,0.0,0.16914]
[1779391654067,58.6,77502.61,0.0,0.999,0.0,0.16881]
[1779391656285,58.6,77502.61,0.0,0.999,0.0,0.16881]
[1779391657709,58.6,77503.02,0.0,0.999,0.0,0.16874]
[1779391657733,58.6,77503.02,0.0,0.999,0.0,0.16874]
[1779391657770,58.6,77503.02,0.0,0.999,0.0,0.16874]
[1779391666151,58.6,77502.86,0.0,0.999,0.0,0.16877]
[1779391667158,58.6,77513.68,0.0,0.99901,0.0,0.16688]
[1779391667860,58.6,77513.68,0.0,0.99901,0.0,0.16688]
[1779391667967,58.6,77513.68,0.0,0.99901,0.0,0.16688]
[1779391668165,58.6,77517.12,0.0,0.99901,0.0,0.16628]
[1779391669279,58.6,77517.12,0.0,0.99901,0.0,0.16628]
[1779391669367,58.6,77517.12,0.0,0.99901,0.0,0.16628]
[1779391670179,58.6,77512.66,0.0,0.99901,0.0,0.16705]
[1779391671186,58.6,77511.32,0.0,0.99901,0.0,0.16729]
[1779391676229,58.6,77511.53,0.0,0.99901,0.0,0.16725]
[1779391677233,58.6,77511.53,0.0,0.99901,0.0,0.16725]
[1779391677286,58.6,77511.53,0.0,0.99901,0.0,0.16725]
[1779391679280,58.6,77511.64,0.0,0.99901,0.0,0.16723]
[1779391679395,58.6,77511.64,0.0,0.99901,0.0,0.16723]
[1779391680257,58.6,77510.23,0.0,0.99901,0.0,0.16748]
[1779391685292,58.6,77511.36,0.0,0.99901,0.0,0.16728]
[1779391688274,58.6,77510.5,0.0,0.99901,0.0,0.16743]
[1779391688535,58.6,77509.2,0.0,0.99901,0.0,0.16766]
[1779391689319,58.6,77510.39,0.0,0.99901,0.0,0.16745]
[1779391694355,58.6,77510.67,0.0,0.99901,0.0,0.1674]
[1779391699390,58.6,77509.79,0.0,0.99901,0.0,0.16755]
[1779391700397,58.6,77506.7,0.0,0.999,0.0,0.16809]
[1779391701404,58.6,77504.58,0.0,0.999,0.0,0.16847]
[1779391706439,58.6,77503.53,0.0,0.999,0.0,0.16865]
[1779391711475,58.6,77504.49,0.0,0.999,0.0,0.16808]
[1779391715502,58.6,77503.11,0.0,0.999,0.0,0.16832]
[1779391720538,58.6,77503.65,0.0,0.999,0.0,0.16823]
[1779391724200,58.6,77503.75,0.0,0.999,0.0,0.16821]
[1779391724730,58.6,77504.88,0.0,0.999,0.0,0.16801]
[1779391727587,58.6,77503.9,0.0,0.999,0.0,0.16818]
[1779391730608,58.6,77504.9,0.0,0.999,0.0,0.16801]
[1779391731615,58.6,77505.88,0.0,0.999,0.0,0.16784]
[1779391733629,58.6,77506.96,0.0,0.99901,0.0,0.16765]
[1779391738663,58.6,77506.65,0.0,0.99901,0.0,0.1677]
[1779391741686,58.6,77502.93,0.0,0.999,0.0,0.16835]
[1779391744707,58.6,77501.06,0.0,0.999,0.0,0.16868]
[1779391746721,58.6,77500.01,0.0,0.999,0.0,0.16887]
[1779391751755,58.6,77499.86,0.0,0.999,0.0,0.16889]
[1779391757798,58.6,77498.89,0.0,0.999,0.0,0.16906]
[1779391758807,58.6,77467.27,0.0,0.99896,0.0,0.17471]
[1779391759492,58.6,77467.27,0.0,0.99896,0.0,0.17471]
[1779391759812,58.6,77465.86,0.0,0.99896,0.0,0.17497]
[1779391760818,58.6,77457.91,0.0,0.99895,0.0,0.17641]
[1779391761826,58.6,77461.98,0.0,0.99895,0.0,0.17567]
[1779391762285,58.6,77461.98,0.0,0.99895,0.0,0.17567]
[1779391762341,58.6,77461.98,0.0,0.99895,0.0,0.17567]
[1779391762439,58.6,77461.98,0.0,0.99895,0.0,0.17567]
[1779391762605,58.6,77461.98,0.0,0.99895,0.0,0.17567]
[1779391762722,58.6,77461.98,0.0,0.99895,0.0,0.17567]
[1779391762837,58.6,77464.13,0.0,0.99896,0.0,0.17528]
[1779391763269,58.6,77464.13,0.0,0.99896,0.0,0.17528]
[1779391765860,58.6,77462.19,0.0,0.99895,0.0,0.17563]
[1779391767875,58.6,77465.39,0.0,0.99896,0.0,0.17505]
[1779391771904,58.6,77469.28,0.0,0.99896,0.0,0.17393]
[1779391772909,58.6,77468.27,0.0,0.99896,0.0,0.17412]
[1779391777944,58.6,77469.23,0.0,0.99896,0.0,0.17394]
[1779391782979,58.6,77469.26,0.0,0.99896,0.0,0.17394]
[1779391783986,58.6,77470.72,0.0,0.99897,0.0,0.17367]
[1779391784993,58.6,77473.92,0.0,0.99897,0.0,0.1731]
[1779391786000,58.6,77476.19,0.0,0.99897,0.0,0.17269]
[1779391787007,58.6,77477.65,0.0,0.99897,0.0,0.17243]
[1779391789021,58.6,77476.0,0.0,0.99897,0.0,0.17272]
[1779391794056,58.6,77476.13,0.0,0.99897,0.0,0.1727]
[1779391799091,58.6,77475.8,0.0,0.99897,0.0,0.17276]
[1779391801105,58.6,77474.94,0.0,0.99897,0.0,0.17291]
[1779391802112,58.6,77475.88,0.0,0.99897,0.0,0.17275]
[1779391803119,58.6,77476.88,0.0,0.99897,0.0,0.17257]
[1779391804126,58.6,77478.24,0.0,0.99897,0.0,0.17232]
[1779391805133,58.6,77476.37,0.0,0.99897,0.0,0.17266]
[1779391810168,58.6,77477.11,0.0,0.99897,0.0,0.17253]
[1779391815218,58.6,77478.12,0.0,0.99897,0.0,0.17234]
[1779391816225,58.6,77482.2,0.0,0.99898,0.0,0.17162]
[1779391818022,58.6,77482.2,0.0,0.99898,0.0,0.17162]
[1779391817232,58.6,77484.33,0.0,0.99898,0.0,0.17124]
[1779391818125,58.6,77484.33,0.0,0.99898,0.0,0.17124]
[1779391818239,58.6,77496.53,0.0,0.999,0.0,0.16908]
[1779391819246,58.6,77496.67,0.0,0.999,0.0,0.16905]
[1779391820253,58.6,77494.56,0.0,0.99899,0.0,0.16942]
[1779391822267,58.6,77491.92,0.0,0.99899,0.0,0.16989]
[1779391823274,58.6,77494.95,0.0,0.99899,0.0,0.16935]
[1779391824281,58.6,77497.71,0.0,0.999,0.0,0.16887]
[1779391826294,58.6,77498.5,0.0,0.999,0.0,0.16873]
[1779391827302,58.6,77499.9,0.0,0.999,0.0,0.16848]
[1779391828309,58.6,77501.79,0.0,0.999,0.0,0.16815]
[1779391831335,58.6,77503.77,0.0,0.99901,0.0,0.16741]
[1779391834357,58.6,77502.6,0.0,0.99901,0.0,0.16761]
[1779391839392,58.6,77499.55,0.0,0.999,0.0,0.16814]
[1779391842413,58.6,77497.22,0.0,0.999,0.0,0.16855]
[1779391843420,58.6,77492.94,0.0,0.99899,0.0,0.16931]
[1779391845434,58.6,77493.93,0.0,0.999,0.0,0.16913]
[1779391846441,58.6,77492.84,0.0,0.99899,0.0,0.16932]
[1779391850469,58.6,77494.15,0.0,0.999,0.0,0.16909]
[1779391853490,58.6,77496.38,0.0,0.999,0.0,0.1687]
[1779391854497,58.6,77498.98,0.0,0.999,0.0,0.16824]
[1779391859532,58.6,77498.28,0.0,0.999,0.0,0.16837]
[1779391861547,58.6,77499.64,0.0,0.999,0.0,0.16813]
[1779391862554,58.6,77500.55,0.0,0.999,0.0,0.16797]
[1779391867590,58.6,77501.38,0.0,0.999,0.0,0.16782]
[1779391868597,58.6,77498.32,0.0,0.999,0.0,0.16836]
[1779391869604,58.6,77495.98,0.0,0.999,0.0,0.16877]
[1779391870611,58.6,77493.58,0.0,0.99899,0.0,0.16919]
[1779391871618,58.6,77489.39,0.0,0.99899,0.0,0.16993]
[1779391872625,58.6,77490.53,0.0,0.99899,0.0,0.16973]
[1779391874639,58.6,77492.39,0.0,0.99899,0.0,0.1694]
[1779391880688,58.6,77491.08,0.0,0.99899,0.0,0.16963]
[1779391883709,58.6,77491.88,0.0,0.99899,0.0,0.16949]
[1779391888745,58.6,77491.02,0.0,0.99899,0.0,0.16964]
[1779391892774,58.6,77490.19,0.0,0.99899,0.0,0.16939]
[1779391897812,58.6,77490.85,0.0,0.99899,0.0,0.16927]
[1779391901840,58.6,77494.08,0.0,0.999,0.0,0.1687]
[1779391903853,58.6,77497.01,0.0,0.999,0.0,0.16819]
[1779391904861,58.6,77498.68,0.0,0.999,0.0,0.1679]
[1779391906874,58.6,77497.3,0.0,0.999,0.0,0.16814]
[1779391907881,58.6,77495.09,0.0,0.999,0.0,0.16853]
[1779391908889,58.6,77496.03,0.0,0.999,0.0,0.16836]
[1779391909896,58.6,77497.75,0.0,0.999,0.0,0.16806]
[1779391911910,58.6,77496.27,0.0,0.999,0.0,0.16832]
[1779391913923,58.6,77497.76,0.0,0.999,0.0,0.16806]
[1779391914931,58.6,77498.55,0.0,0.999,0.0,0.16792]
[1779391919966,58.6,77498.26,0.0,0.999,0.0,0.16797]
[1779391921981,58.6,77496.38,0.0,0.999,0.0,0.1683]
[1779391922988,58.6,77495.54,0.0,0.999,0.0,0.16845]
[1779391928023,58.6,77494.54,0.0,0.999,0.0,0.16862]
[1779391933060,58.6,77494.25,0.0,0.999,0.0,0.16867]
[1779391938094,58.6,77493.92,0.0,0.999,0.0,0.16873]
[1779391940109,58.6,77492.61,0.0,0.999,0.0,0.16896]
[1779391945144,58.6,77494.16,0.0,0.999,0.0,0.16869]
[1779391947160,58.6,77493.14,0.0,0.999,0.0,0.16887]
[1779391950181,58.6,77494.06,0.0,0.999,0.0,0.16871]
[1779391955216,58.6,77494.02,0.0,0.999,0.0,0.16831]
[1779391960251,58.6,77493.95,0.0,0.999,0.0,0.16832]
[1779391962265,58.6,77495.53,0.0,0.999,0.0,0.16805]
[1779391967300,58.6,77495.55,0.0,0.999,0.0,0.16804]
[1779391969314,58.6,77494.53,0.0,0.999,0.0,0.16822]
[1779391974349,58.6,77495.64,0.0,0.999,0.0,0.16803]
[1779391977370,58.6,77494.48,0.0,0.999,0.0,0.16823]
[1779391981398,58.6,77496.32,0.0,0.999,0.0,0.16791]
[1779391984435,58.6,77508.62,0.0,0.99902,0.0,0.16577]
[1779391985433,58.6,77514.46,0.0,0.99902,0.0,0.16476]
[1779391986440,58.6,77515.4,0.0,0.99902,0.0,0.1646]
[1779391987799,58.6,77515.4,0.0,0.99902,0.0,0.1646]
[1779391988058,58.6,77515.4,0.0,0.99902,0.0,0.1646]
[1779391988182,58.6,77515.4,0.0,0.99902,0.0,0.1646]
[1779391988219,58.6,77515.4,0.0,0.99902,0.0,0.1646]
[1779391988346,58.6,77515.49,0.0,0.99902,0.0,0.16458]
[1779391988409,58.6,77515.49,0.0,0.99902,0.0,0.16458]
[1779391991475,58.6,77516.83,0.0,0.99903,0.0,0.16435]
[1779391992482,58.6,77518.82,0.0,0.99903,0.0,0.16401]
[1779391994033,58.6,77518.82,0.0,0.99903,0.0,0.16401]
[1779391994122,58.6,77518.82,0.0,0.99903,0.0,0.16401]
[1779391994214,58.6,77519.06,0.0,0.99903,0.0,0.16397]
[1779392001548,58.6,77519.34,0.0,0.99903,0.0,0.16392]
[1779392003538,58.6,77518.99,0.0,0.99903,0.0,0.16398]
[1779392003562,58.6,77515.9,0.0,0.99902,0.0,0.16451]
[1779392005576,58.6,77514.48,0.0,0.99902,0.0,0.16476]
[1779392009874,58.6,77514.31,0.0,0.99902,0.0,0.16479]
[1779392010611,58.6,77507.81,0.0,0.99902,0.0,0.16591]
[1779392011618,58.6,77504.22,0.0,0.99901,0.0,0.16613]
[1779392012625,58.6,77501.4,0.0,0.99901,0.0,0.16662]
[1779392015039,58.6,77501.92,0.0,0.99901,0.0,0.16653]
[1779392015117,58.6,77504.1,0.0,0.99901,0.0,0.16615]
[1779392015648,58.6,77510.99,0.0,0.99902,0.0,0.16496]
[1779392016654,58.6,77513.46,0.0,0.99902,0.0,0.16454]
[1779392020683,58.6,77514.48,0.0,0.99903,0.0,0.16436]
[1779392025720,58.6,77514.61,0.0,0.99903,0.0,0.16434]
[1779392030755,58.6,77514.37,0.0,0.99903,0.0,0.16438]
[1779392035790,58.6,77514.31,0.0,0.99903,0.0,0.16439]
[1779392037805,58.6,77515.72,0.0,0.99903,0.0,0.16415]
[1779392043049,58.6,77515.72,0.0,0.99903,0.0,0.16415]
[1779392043050,58.6,77511.97,0.0,0.99902,0.0,0.16479]
[1779392045569,58.6,77511.36,0.0,0.99902,0.0,0.1649]
[1779392045863,58.6,77503.41,0.0,0.99901,0.0,0.16627]
[1779392046868,58.6,77500.65,0.0,0.99901,0.0,0.16675]
[1779392047875,58.6,77503.41,0.0,0.99901,0.0,0.16627]
[1779392049888,58.6,77505.27,0.0,0.99902,0.0,0.16595]
[1779392054924,58.6,77504.17,0.0,0.99901,0.0,0.16614]
[1779392056098,58.6,77504.17,0.0,0.99901,0.0,0.16614]
[1779392058023,58.6,77504.35,0.0,0.99901,0.0,0.16611]
[1779392058061,58.6,77503.32,0.0,0.99901,0.0,0.16629]
[1779392063991,58.6,77503.75,0.0,0.99901,0.0,0.16621]
[1779392068014,58.6,77505.92,0.0,0.99902,0.0,0.16584]
[1779392069022,58.6,77506.7,0.0,0.99902,0.0,0.1657]
[1779392070029,58.6,77509.21,0.0,0.99902,0.0,0.16527]
[1779392072061,58.6,77510.26,0.0,0.99902,0.0,0.16469]
[1779392072874,58.6,77510.26,0.0,0.99902,0.0,0.16469]
[1779392073069,58.6,77515.85,0.0,0.99903,0.0,0.16373]
[1779392074076,58.6,77517.32,0.0,0.99903,0.0,0.16348]
[1779392075083,58.6,77518.65,0.0,0.99903,0.0,0.16326]
[1779392076089,58.6,77519.91,0.0,0.99903,0.0,0.16304]
[1779392077097,58.6,77520.77,0.0,0.99903,0.0,0.16289]
[1779392082132,58.6,77520.26,0.0,0.99903,0.0,0.16298]
[1779392087166,58.6,77520.3,0.0,0.99903,0.0,0.16297]
[1779392088173,58.6,77519.34,0.0,0.99903,0.0,0.16314]
[1779392091195,58.6,77518.64,0.0,0.99903,0.0,0.16326]
[1779392094216,58.6,77517.6,0.0,0.99903,0.0,0.16344]
[1779392099251,58.6,77517.28,0.0,0.99903,0.0,0.16349]
[1779392101275,58.6,77519.36,0.0,0.99903,0.0,0.16313]
[1779392102280,58.6,77521.77,0.0,0.99904,0.0,0.16272]
[1779392103287,58.6,77527.74,0.0,0.99904,0.0,0.16171]
[1779392103563,58.6,77527.74,0.0,0.99904,0.0,0.16171]
[1779392104298,58.6,77532.52,0.0,0.99905,0.0,0.1609]
[1779392105304,58.6,77541.01,0.0,0.99906,0.0,0.15948]
[1779392106311,58.6,77552.69,0.0,0.99907,0.0,0.15754]
[1779392107318,58.6,77552.78,0.0,0.99907,0.0,0.15752]
[1779392108201,58.6,77552.78,0.0,0.99907,0.0,0.15752]
[1779392108276,58.6,77552.78,0.0,0.99907,0.0,0.15752]
[1779392108324,58.6,77553.4,0.0,0.99907,0.0,0.15742]
[1779392110339,58.6,77554.09,0.0,0.99907,0.0,0.15731]
[1779392112353,58.6,77553.31,0.0,0.99907,0.0,0.15744]
[1779392113360,58.6,77555.29,0.0,0.99907,0.0,0.15711]
[1779392117388,58.6,77554.53,0.0,0.99907,0.0,0.15723]
[1779392118396,58.6,77553.03,0.0,0.99907,0.0,0.15748]
[1779392119402,58.6,77552.24,0.0,0.99907,0.0,0.15761]
[1779392120409,58.6,77549.58,0.0,0.99907,0.0,0.15805]
[1779392121416,58.6,77548.9,0.0,0.99907,0.0,0.15817]
[1779392122428,58.6,77549.94,0.0,0.99907,0.0,0.15799]
[1779392124442,58.6,77550.7,0.0,0.99907,0.0,0.15787]
[1779392125449,58.6,77551.4,0.0,0.99907,0.0,0.15775]
[1779392130484,58.6,77551.34,0.0,0.99907,0.0,0.15776]
[1779392136526,58.6,77550.07,0.0,0.99907,0.0,0.15759]
[1779392140557,58.6,77551.07,0.0,0.99907,0.0,0.15743]
[1779392141590,58.6,77553.44,0.0,0.99907,0.0,0.15703]
[1779392142751,58.6,77553.44,0.0,0.99907,0.0,0.15703]
[1779392142919,58.6,77558.82,0.0,0.99908,0.0,0.15615]
[1779392143592,58.6,77562.28,0.0,0.99908,0.0,0.15558]
[1779392144598,58.6,77565.69,0.0,0.99909,0.0,0.15503]
[1779392145606,58.6,77566.55,0.0,0.99909,0.0,0.15489]
[1779392149633,58.6,77568.04,0.0,0.99909,0.0,0.15464]
[1779392151640,58.6,77567.5,0.0,0.99909,0.0,0.15473]
[1779392151648,58.6,77567.43,0.0,0.99909,0.0,0.15474]
[1779392152654,58.6,77565.72,0.0,0.99909,0.0,0.15502]
[1779392155675,58.6,77572.1,0.0,0.99909,0.0,0.15399]
[1779392156683,58.6,77572.85,0.0,0.99909,0.0,0.15386]
[1779392161720,58.6,77579.03,0.0,0.9991,0.0,0.15287]
[1779392163684,58.6,77579.63,0.0,0.9991,0.0,0.15277]
[1779392168772,58.6,77575.27,0.0,0.9991,0.0,0.15347]
[1779392169779,58.6,77571.47,0.0,0.99909,0.0,0.15409]
[1779392170787,58.6,77568.66,0.0,0.99909,0.0,0.15454]
[1779392174815,58.6,77565.54,0.0,0.99909,0.0,0.15505]
[1779392175822,58.6,77563.49,0.0,0.99908,0.0,0.15539]
[1779392176829,58.6,77564.3,0.0,0.99908,0.0,0.15525]
[1779392181864,58.6,77565.8,0.0,0.99909,0.0,0.15501]
[1779392186900,58.6,77565.31,0.0,0.99909,0.0,0.15509]
[1779392187975,58.6,77565.31,0.0,0.99909,0.0,0.15509]
[1779392188915,58.6,77566.62,0.0,0.99909,0.0,0.15488]
[1779392193949,58.6,77565.79,0.0,0.99909,0.0,0.15463]
[1779392194956,58.6,77564.08,0.0,0.99909,0.0,0.15491]
[1779392200998,58.6,77564.58,0.0,0.99909,0.0,0.15483]
[1779392202060,58.6,77564.58,0.0,0.99909,0.0,0.15483]
[1779392202155,58.6,77564.58,0.0,0.99909,0.0,0.15483]
[1779392202245,58.6,77564.58,0.0,0.99909,0.0,0.15483]
[1779392203012,58.6,77565.86,0.0,0.99909,0.0,0.15462]
[1779392205026,58.6,77565.05,0.0,0.99909,0.0,0.15476]
[1779392210061,58.6,77566.49,0.0,0.99909,0.0,0.15452]
[1779392215097,58.6,77570.02,0.0,0.99909,0.0,0.15395]
[1779392216103,58.6,77574.27,0.0,0.9991,0.0,0.15326]
[1779392217109,58.6,77575.5,0.0,0.9991,0.0,0.15306]
[1779392222145,58.6,77577.7,0.0,0.9991,0.0,0.15271]
[1779392223152,58.6,77578.87,0.0,0.9991,0.0,0.15252]
[1779392224622,58.6,77578.67,0.0,0.9991,0.0,0.15255]
[1779392225166,58.6,77577.45,0.0,0.9991,0.0,0.15275]
[1779392226173,58.6,77574.55,0.0,0.9991,0.0,0.15322]
[1779392227191,58.6,77576.55,0.0,0.9991,0.0,0.15289]
[1779392228189,58.6,77580.05,0.0,0.9991,0.0,0.15233]
[1779392229202,58.6,77581.05,0.0,0.9991,0.0,0.15217]
[1779392234235,58.6,77580.93,0.0,0.9991,0.0,0.15219]
[1779392236268,58.6,77581.21,0.0,0.9991,0.0,0.15215]
[1779392236295,58.6,77580.41,0.0,0.9991,0.0,0.15227]
[1779392237260,58.6,77572.06,0.0,0.99909,0.0,0.15362]
[1779392238267,58.6,77569.34,0.0,0.99909,0.0,0.15406]
[1779392239274,58.6,77570.45,0.0,0.99909,0.0,0.15388]
[1779392245320,58.6,77568.69,0.0,0.99909,0.0,0.15416]
[1779392246327,58.6,77567.87,0.0,0.99909,0.0,0.1543]
[1779392248341,58.6,77568.92,0.0,0.99909,0.0,0.15413]
[1779392252369,58.6,77568.35,0.0,0.99909,0.0,0.15384]
[1779392254383,58.6,77566.66,0.0,0.99909,0.0,0.15412]
[1779392259418,58.6,77567.09,0.0,0.99909,0.0,0.15405]
[1779392261432,58.6,77568.49,0.0,0.99909,0.0,0.15382]
[1779392262439,58.6,77569.34,0.0,0.99909,0.0,0.15368]
[1779392267474,58.6,77569.98,0.0,0.99909,0.0,0.15358]
[1779392272509,58.6,77570.19,0.0,0.99909,0.0,0.15355]
[1779392277544,58.6,77569.61,0.0,0.99909,0.0,0.15364]
[1779392280565,58.6,77568.95,0.0,0.99909,0.0,0.15375]
[1779392283586,58.6,77569.61,0.0,0.99909,0.0,0.15364]
[1779392288621,58.6,77569.38,0.0,0.99909,0.0,0.15368]
[1779392289628,58.6,77571.61,0.0,0.9991,0.0,0.15332]
[1779392291239,58.6,77571.61,0.0,0.9991,0.0,0.15332]
[1779392291643,58.6,77578.03,0.0,0.9991,0.0,0.15228]
[1779392292650,58.6,77579.73,0.0,0.9991,0.0,0.15201]
[1779392293657,58.6,77580.94,0.0,0.99911,0.0,0.15182]
[1779392294664,58.6,77580.22,0.0,0.99911,0.0,0.15193]
[1779392295670,58.6,77581.07,0.0,0.99911,0.0,0.1518]
[1779392296678,58.6,77582.23,0.0,0.99911,0.0,0.15161]
[1779392301713,58.6,77582.03,0.0,0.99911,0.0,0.15164]
[1779392306748,58.6,77582.24,0.0,0.99911,0.0,0.15161]
[1779392309769,58.6,77581.48,0.0,0.99911,0.0,0.15173]
[1779392310776,58.6,77579.65,0.0,0.9991,0.0,0.15203]
[1779392312790,58.6,77580.55,0.0,0.99911,0.0,0.15151]
[1779392314804,58.6,77581.43,0.0,0.99911,0.0,0.15137]
[1779392319839,58.6,77581.5,0.0,0.99911,0.0,0.15136]
[1779392321687,58.6,77581.54,0.0,0.99911,0.0,0.15135]
[1779392322083,58.6,77581.54,0.0,0.99911,0.0,0.15135]
[1779392322181,58.6,77581.51,0.0,0.99911,0.0,0.15136]
[1779392327779,58.6,77581.84,0.0,0.99911,0.0,0.15131]
[1779392328029,58.6,77581.84,0.0,0.99911,0.0,0.15131]
[1779392328115,58.6,77581.84,0.0,0.99911,0.0,0.15131]
[1779392333938,58.6,77581.51,0.0,0.99911,0.0,0.15136]
[1779392337966,58.6,77577.3,0.0,0.9991,0.0,0.15203]
[1779392341499,58.6,77575.38,0.0,0.9991,0.0,0.15234]
[1779392341523,58.6,77575.38,0.0,0.9991,0.0,0.15234]
[1779392341570,58.6,77575.38,0.0,0.9991,0.0,0.15234]
[1779392341548,58.6,77575.31,0.0,0.9991,0.0,0.15235]
[1779392341774,58.6,77575.31,0.0,0.9991,0.0,0.15235]
[1779392341863,58.6,77575.31,0.0,0.9991,0.0,0.15235]
[1779392341890,58.6,77575.31,0.0,0.9991,0.0,0.15235]
[1779392342025,58.6,77575.31,0.0,0.9991,0.0,0.15235]
[1779392342123,58.6,77573.33,0.0,0.9991,0.0,0.15267]
[1779392345019,58.6,77570.61,0.0,0.9991,0.0,0.15311]
[1779392346026,58.6,77568.12,0.0,0.99909,0.0,0.15351]
[1779392347554,58.6,77568.12,0.0,0.99909,0.0,0.15351]
[1779392347591,58.6,77568.96,0.0,0.9991,0.0,0.15337]
[1779392347661,58.6,77568.96,0.0,0.9991,0.0,0.15337]
[1779392347771,58.6,77568.96,0.0,0.9991,0.0,0.15337]
[1779392347796,58.6,77568.96,0.0,0.9991,0.0,0.15337]
[1779392347894,58.6,77568.96,0.0,0.9991,0.0,0.15337]
[1779392348026,58.6,77568.96,0.0,0.9991,0.0,0.15337]
[1779392348040,58.6,77569.01,0.0,0.9991,0.0,0.15336]
[1779392353074,58.6,77567.96,0.0,0.99909,0.0,0.15353]
[1779392358110,58.6,77570.44,0.0,0.9991,0.0,0.15313]
[1779392363145,58.6,77570.85,0.0,0.9991,0.0,0.15307]
[1779392366166,58.6,77566.77,0.0,0.99909,0.0,0.15373]
[1779392367173,58.6,77560.82,0.0,0.99909,0.0,0.15469]
[1779392369187,58.6,77566.81,0.0,0.99909,0.0,0.15372]
[1779392370884,58.6,77568.59,0.0,0.9991,0.0,0.15343]
[1779392370988,58.6,77568.59,0.0,0.9991,0.0,0.15343]
[1779392371023,58.6,77568.59,0.0,0.9991,0.0,0.15343]
[1779392371262,58.6,77568.59,0.0,0.9991,0.0,0.15343]
[1779392371272,58.6,77568.59,0.0,0.9991,0.0,0.15343]
[1779392371363,58.6,77568.59,0.0,0.9991,0.0,0.15343]
[1779392371524,58.6,77568.59,0.0,0.9991,0.0,0.15343]
[1779392371561,58.6,77568.76,0.0,0.9991,0.0,0.15303]
[1779392376236,58.6,77572.66,0.0,0.9991,0.0,0.1524]
[1779392378143,58.6,77574.76,0.0,0.9991,0.0,0.15207]
[1779392378261,58.6,77574.76,0.0,0.9991,0.0,0.15207]
[1779392378277,58.6,77574.76,0.0,0.9991,0.0,0.15207]
[1779392378355,58.6,77574.5,0.0,0.9991,0.0,0.15211]
[1779392378776,58.6,77574.5,0.0,0.9991,0.0,0.15211]
[1779392378800,58.6,77574.5,0.0,0.9991,0.0,0.15211]
[1779392379023,58.6,77574.5,0.0,0.9991,0.0,0.15211]
[1779392383285,58.6,77570.54,0.0,0.9991,0.0,0.15274]
[1779392388320,58.6,77572.36,0.0,0.9991,0.0,0.15245]
[1779392393356,58.6,77572.47,0.0,0.9991,0.0,0.15243]
[1779392398391,58.6,77572.54,0.0,0.9991,0.0,0.15242]
[1779392402429,58.6,77578.68,0.0,0.99911,0.0,0.15144]
[1779392404446,58.6,77581.91,0.0,0.99911,0.0,0.15093]
[1779392404767,58.6,77581.91,0.0,0.99911,0.0,0.15093]
[1779392404879,58.6,77581.91,0.0,0.99911,0.0,0.15093]
[1779392405027,58.6,77581.91,0.0,0.99911,0.0,0.15093]
[1779392405480,58.6,77581.91,0.0,0.99911,0.0,0.15093]
[1779392405521,58.6,77581.91,0.0,0.99911,0.0,0.15093]
[1779392405595,58.6,77581.91,0.0,0.99911,0.0,0.15093]
[1779392405567,58.6,77581.27,0.0,0.99911,0.0,0.15103]
[1779392405774,58.6,77581.27,0.0,0.99911,0.0,0.15103]
[1779392411495,58.6,77582.05,0.0,0.99911,0.0,0.1509]
[1779392416529,58.6,77582.04,0.0,0.99911,0.0,0.1509]
[1779392421565,58.6,77582.14,0.0,0.99911,0.0,0.15089]
[1779392422919,58.6,77582.31,0.0,0.99911,0.0,0.15086]
[1779392422970,58.6,77582.31,0.0,0.99911,0.0,0.15086]
[1779392423028,58.6,77582.31,0.0,0.99911,0.0,0.15086]
[1779392423079,58.6,77582.31,0.0,0.99911,0.0,0.15086]
[1779392423272,58.6,77582.31,0.0,0.99911,0.0,0.15086]
[1779392423391,58.6,77582.31,0.0,0.99911,0.0,0.15086]
[1779392423477,58.6,77582.31,0.0,0.99911,0.0,0.15086]
[1779392423520,58.6,77582.31,0.0,0.99911,0.0,0.15086]
[1779392423589,58.6,77582.31,0.0,0.99911,0.0,0.15086]
[1779392423690,58.6,77582.28,0.0,0.99911,0.0,0.15087]
[1779392423772,58.6,77582.28,0.0,0.99911,0.0,0.15087]
[1779392426270,58.6,77580.51,0.0,0.99911,0.0,0.15115]
[1779392426381,58.6,77580.51,0.0,0.99911,0.0,0.15115]
[1779392426503,58.6,77580.51,0.0,0.99911,0.0,0.15115]
[1779392426519,58.6,77580.51,0.0,0.99911,0.0,0.15115]
[1779392426630,58.6,77580.51,0.0,0.99911,0.0,0.15115]
[1779392426605,58.6,77580.51,0.0,0.99911,0.0,0.15115]
[1779392430272,58.6,77581.31,0.0,0.99911,0.0,0.15102]
[1779392430387,58.6,77581.31,0.0,0.99911,0.0,0.15102]
[1779392430524,58.6,77581.31,0.0,0.99911,0.0,0.15102]
[1779392430638,58.6,77581.31,0.0,0.99911,0.0,0.15102]
[1779392430633,58.6,77581.38,0.0,0.99911,0.0,0.15101]
[1779392434271,58.6,77581.42,0.0,0.99911,0.0,0.15064]
[1779392434390,58.6,77581.42,0.0,0.99911,0.0,0.15064]
[1779392434662,58.6,77581.13,0.0,0.99911,0.0,0.15068]
[1779392435269,58.6,77581.13,0.0,0.99911,0.0,0.15068]
[1779392435345,58.6,77581.13,0.0,0.99911,0.0,0.15068]
[1779392435668,58.6,77575.12,0.0,0.99911,0.0,0.15164]
[1779392436675,58.6,77572.71,0.0,0.9991,0.0,0.15202]
[1779392437715,58.6,77572.85,0.0,0.9991,0.0,0.152]
[1779392437771,58.6,77572.85,0.0,0.9991,0.0,0.152]
[1779392437827,58.6,77572.85,0.0,0.9991,0.0,0.152]
[1779392437939,58.6,77572.85,0.0,0.9991,0.0,0.152]
[1779392438028,58.6,77572.85,0.0,0.9991,0.0,0.152]
[1779392443724,58.6,77573.57,0.0,0.9991,0.0,0.15189]
[1779392446745,58.6,77570.77,0.0,0.9991,0.0,0.15234]
[1779392448784,58.6,77570.11,0.0,0.9991,0.0,0.15244]
[1779392448893,58.6,77570.11,0.0,0.9991,0.0,0.15244]
[1779392449022,58.6,77570.11,0.0,0.9991,0.0,0.15244]
[1779392449079,58.6,77570.11,0.0,0.9991,0.0,0.15244]
[1779392449274,58.6,77570.11,0.0,0.9991,0.0,0.15244]
[1779392449348,58.6,77570.11,0.0,0.9991,0.0,0.15244]
[1779392449372,58.6,77570.18,0.0,0.9991,0.0,0.15243]
[1779392449736,58.6,77570.18,0.0,0.9991,0.0,0.15243]
[1779392449772,58.6,77570.18,0.0,0.9991,0.0,0.15243]
[1779392449850,58.6,77570.18,0.0,0.9991,0.0,0.15243]
[1779392450028,58.6,77570.18,0.0,0.9991,0.0,0.15243]
[1779392452272,58.6,77570.18,0.0,0.9991,0.0,0.15243]
[1779392452352,58.6,77570.18,0.0,0.9991,0.0,0.15243]
[1779392452371,58.6,77570.22,0.0,0.9991,0.0,0.15242]
[1779392454802,58.6,77572.32,0.0,0.9991,0.0,0.15209]
[1779392456274,58.6,77572.32,0.0,0.9991,0.0,0.15209]
[1779392456384,58.6,77572.32,0.0,0.9991,0.0,0.15209]
[1779392456476,58.6,77572.28,0.0,0.9991,0.0,0.15209]
[1779392458271,58.6,77572.28,0.0,0.9991,0.0,0.15209]
[1779392458376,58.6,77572.28,0.0,0.9991,0.0,0.15209]
[1779392458478,58.6,77572.02,0.0,0.9991,0.0,0.15214]
[1779392460272,58.6,77571.73,0.0,0.9991,0.0,0.15218]
[1779392460383,58.6,77571.73,0.0,0.9991,0.0,0.15218]
[1779392460471,58.6,77571.54,0.0,0.9991,0.0,0.15221]
[1779392462470,58.6,77571.09,0.0,0.9991,0.0,0.15228]
[1779392462521,58.6,77571.09,0.0,0.9991,0.0,0.15228]
[1779392462635,58.6,77571.09,0.0,0.9991,0.0,0.15228]
[1779392462771,58.6,77571.01,0.0,0.9991,0.0,0.1523]
[1779392464271,58.6,77571.03,0.0,0.9991,0.0,0.15229]
[1779392464382,58.6,77571.03,0.0,0.9991,0.0,0.15229]
[1779392464481,58.6,77571.05,0.0,0.9991,0.0,0.15229]
[1779392468275,58.6,77570.91,0.0,0.9991,0.0,0.15231]
[1779392468343,58.6,77570.91,0.0,0.9991,0.0,0.15231]
[1779392468373,58.6,77570.91,0.0,0.9991,0.0,0.15231]
[1779392471676,58.6,77570.95,0.0,0.9991,0.0,0.15231]
[1779392471769,58.6,77570.98,0.0,0.9991,0.0,0.1523]
[1779392472928,58.6,77570.95,0.0,0.9991,0.0,0.15231]
[1779392476956,58.6,77564.74,0.0,0.9991,0.0,0.15331]
[1779392478491,58.6,77564.74,0.0,0.9991,0.0,0.15331]
[1779392478522,58.6,77564.74,0.0,0.9991,0.0,0.15331]
[1779392478605,58.6,77564.74,0.0,0.9991,0.0,0.15331]
[1779392478704,58.6,77563.83,0.0,0.99909,0.0,0.15345]
[1779392479602,58.6,77563.83,0.0,0.99909,0.0,0.15345]
[1779392479630,58.6,77563.83,0.0,0.99909,0.0,0.15345]
[1779392479773,58.6,77563.64,0.0,0.99909,0.0,0.15348]
[1779392479891,58.6,77563.64,0.0,0.99909,0.0,0.15348]
[1779392482281,58.6,77563.61,0.0,0.99909,0.0,0.15349]
[1779392482399,58.6,77563.61,0.0,0.99909,0.0,0.15349]
[1779392482520,58.6,77563.61,0.0,0.99909,0.0,0.15349]
[1779392482631,58.6,77563.61,0.0,0.99909,0.0,0.15349]
[1779392482732,58.6,77565.09,0.0,0.9991,0.0,0.15325]
[1779392484273,58.6,77564.94,0.0,0.9991,0.0,0.15327]
[1779392484359,58.6,77564.94,0.0,0.9991,0.0,0.15327]
[1779392485014,58.6,77560.48,0.0,0.99909,0.0,0.154]
[1779392486272,58.6,77560.48,0.0,0.99909,0.0,0.154]
[1779392486371,58.6,77560.48,0.0,0.99909,0.0,0.154]
[1779392486522,58.6,77560.48,0.0,0.99909,0.0,0.154]
[1779392486612,58.6,77560.48,0.0,0.99909,0.0,0.154]
[1779392486705,58.6,77560.79,0.0,0.99909,0.0,0.15395]
[1779392488035,58.6,77565.28,0.0,0.9991,0.0,0.15322]
[1779392489042,58.6,77568.3,0.0,0.9991,0.0,0.15273]
[1779392490273,58.6,77568.3,0.0,0.9991,0.0,0.15273]
[1779392490313,58.6,77568.3,0.0,0.9991,0.0,0.15273]
[1779392490519,58.6,77568.3,0.0,0.9991,0.0,0.15273]
[1779392490543,58.6,77568.3,0.0,0.9991,0.0,0.15273]
[1779392490583,58.6,77568.41,0.0,0.9991,0.0,0.15272]
[1779392490910,58.6,77568.41,0.0,0.9991,0.0,0.15272]
[1779392490988,58.6,77568.41,0.0,0.9991,0.0,0.15272]
[1779392491023,58.6,77568.41,0.0,0.9991,0.0,0.15272]
[1779392491056,58.6,77572.37,0.0,0.99911,0.0,0.15171]
[1779392494271,58.6,77573.06,0.0,0.99911,0.0,0.1516]
[1779392494382,58.6,77573.06,0.0,0.99911,0.0,0.1516]
[1779392494522,58.6,77573.06,0.0,0.99911,0.0,0.1516]
[1779392494634,58.6,77573.06,0.0,0.99911,0.0,0.1516]
[1779392494735,58.6,77573.19,0.0,0.99911,0.0,0.15158]
[1779392498023,58.6,77573.45,0.0,0.99911,0.0,0.15154]
[1779392498134,58.6,77573.45,0.0,0.99911,0.0,0.15154]
[1779392498279,58.6,77573.45,0.0,0.99911,0.0,0.15154]
[1779392498375,58.6,77573.45,0.0,0.99911,0.0,0.15154]
[1779392498524,58.6,77573.45,0.0,0.99911,0.0,0.15154]
[1779392498585,58.6,77573.45,0.0,0.99911,0.0,0.15154]
[1779392498685,58.6,77572.98,0.0,0.99911,0.0,0.15161]
[1779392502277,58.6,77572.96,0.0,0.99911,0.0,0.15161]
[1779392502392,58.6,77572.96,0.0,0.99911,0.0,0.15161]
[1779392502493,58.6,77572.96,0.0,0.99911,0.0,0.15161]
[1779392506271,58.6,77572.92,0.0,0.99911,0.0,0.15162]
[1779392506386,58.6,77572.92,0.0,0.99911,0.0,0.15162]
[1779392506479,58.6,77572.97,0.0,0.99911,0.0,0.15161]
[1779392508272,58.6,77572.18,0.0,0.99911,0.0,0.15174]
[1779392508393,58.6,77572.18,0.0,0.99911,0.0,0.15174]
[1779392508481,58.6,77572.86,0.0,0.99911,0.0,0.15163]
[1779392509400,58.6,77572.86,0.0,0.99911,0.0,0.15163]
[1779392509498,58.6,77572.86,0.0,0.99911,0.0,0.15163]
[1779392509522,58.6,77572.86,0.0,0.99911,0.0,0.15163]
[1779392510275,58.6,77572.86,0.0,0.99911,0.0,0.15163]
[1779392510331,58.6,77572.86,0.0,0.99911,0.0,0.15163]
[1779392510523,58.6,77572.86,0.0,0.99911,0.0,0.15163]
[1779392510600,58.6,77572.86,0.0,0.99911,0.0,0.15163]
[1779392510696,58.6,77572.63,0.0,0.99911,0.0,0.15167]
[1779392512203,58.6,77570.14,0.0,0.9991,0.0,0.15207]
[1779392514275,58.6,77568.98,0.0,0.9991,0.0,0.15225]
[1779392514386,58.6,77568.98,0.0,0.9991,0.0,0.15225]
[1779392514523,58.6,77568.98,0.0,0.9991,0.0,0.15225]
[1779392514636,58.6,77568.98,0.0,0.9991,0.0,0.15225]
[1779392514735,58.6,77568.94,0.0,0.9991,0.0,0.15226]
[1779392515225,58.6,77567.57,0.0,0.9991,0.0,0.15248]
[1779392516232,58.6,77561.24,0.0,0.99909,0.0,0.1535]
[1779392517233,58.6,77561.24,0.0,0.99909,0.0,0.1535]
[1779392517274,58.6,77561.24,0.0,0.99909,0.0,0.1535]
[1779392517348,58.6,77561.24,0.0,0.99909,0.0,0.1535]
[1779392517532,58.6,77561.24,0.0,0.99909,0.0,0.1535]
[1779392517589,58.6,77561.24,0.0,0.99909,0.0,0.1535]
[1779392518275,58.6,77560.46,0.0,0.99909,0.0,0.15362]
[1779392518377,58.6,77560.46,0.0,0.99909,0.0,0.15362]
[1779392518475,58.6,77560.41,0.0,0.99909,0.0,0.15363]
[1779392520276,58.6,77560.59,0.0,0.99909,0.0,0.1536]
[1779392520388,58.6,77560.59,0.0,0.99909,0.0,0.1536]
[1779392520523,58.6,77560.59,0.0,0.99909,0.0,0.1536]
[1779392520629,58.6,77560.59,0.0,0.99909,0.0,0.1536]
[1779392523281,58.6,77557.77,0.0,0.99909,0.0,0.15406]
[1779392524288,58.6,77546.53,0.0,0.99908,0.0,0.15589]
[1779392525295,58.6,77542.5,0.0,0.99907,0.0,0.15656]
[1779392526301,58.6,77540.01,0.0,0.99907,0.0,0.15697]
[1779392527380,58.6,77540.01,0.0,0.99907,0.0,0.15697]
[1779392527446,58.6,77540.01,0.0,0.99907,0.0,0.15697]
[1779392527546,58.6,77533.68,0.0,0.99906,0.0,0.15801]
[1779392528315,58.6,77536.08,0.0,0.99907,0.0,0.15762]
[1779392529532,58.6,77536.08,0.0,0.99907,0.0,0.15762]
[1779392529644,58.6,77536.08,0.0,0.99907,0.0,0.15762]
[1779392529775,58.6,77536.08,0.0,0.99907,0.0,0.15762]
[1779392529852,58.6,77537.01,0.0,0.99907,0.0,0.15746]
[1779392531942,58.6,77536.58,0.0,0.99907,0.0,0.15753]
[1779392532021,58.6,77536.58,0.0,0.99907,0.0,0.15753]
[1779392532052,58.6,77536.58,0.0,0.99907,0.0,0.15753]
[1779392532343,58.6,77536.59,0.0,0.99907,0.0,0.15753]
[1779392535245,58.6,77535.81,0.0,0.99907,0.0,0.15766]
[1779392535268,58.6,77535.81,0.0,0.99907,0.0,0.15766]
[1779392535354,58.6,77535.81,0.0,0.99907,0.0,0.15766]
[1779392535534,58.6,77535.81,0.0,0.99907,0.0,0.15766]
[1779392535650,58.6,77535.81,0.0,0.99907,0.0,0.15766]
[1779392535763,58.6,77535.81,0.0,0.99907,0.0,0.15766]
[1779392535771,58.6,77535.81,0.0,0.99907,0.0,0.15766]
[1779392535738,58.6,77537.21,0.0,0.99907,0.0,0.15743]
[1779392535880,58.6,77537.21,0.0,0.99907,0.0,0.15743]
[1779392535975,58.6,77537.21,0.0,0.99907,0.0,0.15743]
[1779392536029,58.6,77537.21,0.0,0.99907,0.0,0.15743]
[1779392536146,58.6,77537.21,0.0,0.99907,0.0,0.15743]
[1779392536276,58.6,77537.21,0.0,0.99907,0.0,0.15743]
[1779392536386,58.6,77537.21,0.0,0.99907,0.0,0.15743]
[1779392537469,58.6,77537.15,0.0,0.99907,0.0,0.15744]
[1779392538724,58.6,77539.55,0.0,0.99907,0.0,0.15704]
[1779392541407,58.6,77541.19,0.0,0.99907,0.0,0.15677]
[1779392543421,58.6,77547.8,0.0,0.99908,0.0,0.15569]
[1779392544761,58.6,77547.8,0.0,0.99908,0.0,0.15569]
[1779392544772,58.6,77547.8,0.0,0.99908,0.0,0.15569]
[1779392544786,58.6,77547.8,0.0,0.99908,0.0,0.15569]
[1779392544775,58.6,77550.04,0.0,0.99908,0.0,0.15532]
[1779392545023,58.6,77550.04,0.0,0.99908,0.0,0.15532]
[1779392550470,58.6,77552.5,0.0,0.99909,0.0,0.15492]
[1779392551797,58.6,77552.5,0.0,0.99909,0.0,0.15492]
[1779392551815,58.6,77555.15,0.0,0.99909,0.0,0.15411]
[1779392551847,58.6,77555.15,0.0,0.99909,0.0,0.15411]
[1779392552030,58.6,77555.15,0.0,0.99909,0.0,0.15411]
[1779392555505,58.6,77552.54,0.0,0.99909,0.0,0.15453]
[1779392556511,58.6,77551.56,0.0,0.99909,0.0,0.15469]
[1779392557454,58.6,77551.56,0.0,0.99909,0.0,0.15469]
[1779392557495,58.6,77551.56,0.0,0.99909,0.0,0.15469]
[1779392557527,58.6,77551.56,0.0,0.99909,0.0,0.15469]
[1779392557614,58.6,77551.56,0.0,0.99909,0.0,0.15469]
[1779392558526,58.6,77549.16,0.0,0.99908,0.0,0.15509]
[1779392560540,58.6,77550.25,0.0,0.99908,0.0,0.15491]
[1779392561547,58.6,77551.86,0.0,0.99909,0.0,0.15465]
[1779392562554,58.6,77554.25,0.0,0.99909,0.0,0.15426]
[1779392563336,58.6,77554.25,0.0,0.99909,0.0,0.15426]
[1779392563447,58.6,77554.25,0.0,0.99909,0.0,0.15426]
[1779392563524,58.6,77554.25,0.0,0.99909,0.0,0.15426]
[1779392563587,58.6,77554.25,0.0,0.99909,0.0,0.15426]
[1779392567589,58.6,77552.38,0.0,0.99909,0.0,0.15456]
[1779392569603,58.6,77554.26,0.0,0.99909,0.0,0.15426]
[1779392573631,58.6,77553.3,0.0,0.99909,0.0,0.15441]
[1779392574638,58.6,77551.93,0.0,0.99909,0.0,0.15463]
[1779392575365,58.6,77551.93,0.0,0.99909,0.0,0.15463]
[1779392577659,58.6,77547.19,0.0,0.99908,0.0,0.15541]
[1779392578666,58.6,77548.34,0.0,0.99908,0.0,0.15522]
[1779392580680,58.6,77546.65,0.0,0.99908,0.0,0.1555]
[1779392585715,58.6,77546.39,0.0,0.99908,0.0,0.15554]
[1779392586722,58.6,77540.61,0.0,0.99907,0.0,0.15649]
[1779392587729,58.6,77535.22,0.0,0.99907,0.0,0.15738]
[1779392588736,58.6,77536.26,0.0,0.99907,0.0,0.1572]
[1779392590751,58.6,77541.4,0.0,0.99908,0.0,0.15636]
[1779392591757,58.6,77545.83,0.0,0.99908,0.0,0.15563]
[1779392592763,58.6,77544.84,0.0,0.99908,0.0,0.15579]
[1779392597799,58.6,77544.45,0.0,0.99908,0.0,0.15586]
[1779392599813,58.6,77546.3,0.0,0.99908,0.0,0.15555]
[1779392600820,58.6,77545.25,0.0,0.99908,0.0,0.15573]
[1779392602833,58.6,77544.2,0.0,0.99908,0.0,0.1559]
[1779392605855,58.6,77542.86,0.0,0.99908,0.0,0.15612]
[1779392609883,58.6,77544.03,0.0,0.99908,0.0,0.15593]
[1779392614920,58.6,77543.86,0.0,0.99908,0.0,0.15557]
[1779392616934,58.6,77545.34,0.0,0.99908,0.0,0.15533]
[1779392617941,58.6,77548.6,0.0,0.99909,0.0,0.1548]
[1779392618948,58.6,77549.76,0.0,0.99909,0.0,0.15461]
[1779392623983,58.6,77550.32,0.0,0.99909,0.0,0.15452]
[1779392626202,58.6,77554.61,0.0,0.99909,0.0,0.15382]
[1779392628011,58.6,77553.69,0.0,0.99909,0.0,0.15397]
[1779392631037,58.6,77555.93,0.0,0.99909,0.0,0.15361]
[1779392632044,58.6,77557.72,0.0,0.99909,0.0,0.15332]
[1779392636072,58.6,77556.68,0.0,0.99909,0.0,0.15349]
[1779392641107,58.6,77556.15,0.0,0.99909,0.0,0.15357]
[1779392646142,58.6,77556.26,0.0,0.99909,0.0,0.15356]
[1779392649163,58.6,77554.57,0.0,0.99909,0.0,0.15383]
[1779392653191,58.6,77550.38,0.0,0.99909,0.0,0.15451]
[1779392654198,58.6,77551.58,0.0,0.99909,0.0,0.15431]
[1779392658644,58.6,77551.7,0.0,0.99909,0.0,0.1543]
[1779392658942,58.6,77551.7,0.0,0.99909,0.0,0.1543]
[1779392659024,58.6,77552.11,0.0,0.99909,0.0,0.15423]
[1779392659108,58.6,77552.11,0.0,0.99909,0.0,0.15423]
[1779392659272,58.6,77552.11,0.0,0.99909,0.0,0.15423]
[1779392659345,58.6,77552.11,0.0,0.99909,0.0,0.15423]
[1779392659398,58.6,77552.11,0.0,0.99909,0.0,0.15423]
[1779392663261,58.6,77552.89,0.0,0.99909,0.0,0.1541]
[1779392665280,58.6,77557.21,0.0,0.99909,0.0,0.1534]
[1779392666286,58.6,77559.99,0.0,0.9991,0.0,0.15295]
[1779392667294,58.6,77560.9,0.0,0.9991,0.0,0.15281]
[1779392671322,58.6,77559.68,0.0,0.9991,0.0,0.15263]
[1779392675884,58.6,77560.44,0.0,0.9991,0.0,0.15251]
[1779392679379,58.6,77561.79,0.0,0.9991,0.0,0.15229]
[1779392684413,58.6,77561.2,0.0,0.9991,0.0,0.15239]
[1779392686427,58.6,77560.06,0.0,0.9991,0.0,0.15257]
[1779392688442,58.6,77557.67,0.0,0.9991,0.0,0.15295]
[1779392695491,58.6,77557.61,0.0,0.9991,0.0,0.15296]
[1779392702540,58.6,77553.63,0.0,0.99909,0.0,0.15361]
[1779392703547,58.6,77557.79,0.0,0.9991,0.0,0.15293]
[1779392708582,58.6,77556.8,0.0,0.9991,0.0,0.15309]
[1779392713617,58.6,77556.81,0.0,0.9991,0.0,0.15309]
[1779392717645,58.6,77553.52,0.0,0.99909,0.0,0.15362]
[1779392718652,58.6,77552.55,0.0,0.99909,0.0,0.15378]
[1779392722680,58.6,77550.98,0.0,0.99909,0.0,0.15404]
[1779392725705,58.6,77551.91,0.0,0.99909,0.0,0.15389]
[1779392730740,58.6,77551.64,0.0,0.99909,0.0,0.15393]
[1779392735775,58.6,77551.64,0.0,0.99909,0.0,0.15355]
[1779392737789,58.6,77549.56,0.0,0.99909,0.0,0.15389]
[1779392738796,58.6,77548.19,0.0,0.99909,0.0,0.15411]
[1779392744024,58.6,77548.15,0.0,0.99909,0.0,0.15412]
[1779392749873,58.6,77548.31,0.0,0.99909,0.0,0.15409]
[1779392750880,58.6,77549.5,0.0,0.99909,0.0,0.1539]
[1779392754908,58.6,77550.82,0.0,0.99909,0.0,0.15369]
[1779392755915,58.6,77551.98,0.0,0.99909,0.0,0.1535]
[1779392760951,58.6,77552.38,0.0,0.99909,0.0,0.15343]
[1779392764979,58.6,77551.17,0.0,0.99909,0.0,0.15363]
[1779392765986,58.6,77549.51,0.0,0.99909,0.0,0.1539]
[1779392771021,58.6,77549.47,0.0,0.99909,0.0,0.15391]
[1779392774042,58.6,77548.21,0.0,0.99909,0.0,0.15411]
[1779392780084,58.6,77549.01,0.0,0.99909,0.0,0.15398]
[1779392783105,58.6,77550.16,0.0,0.99909,0.0,0.15379]
[1779392787132,58.6,77549.2,0.0,0.99909,0.0,0.15395]
[1779392790154,58.6,77550.44,0.0,0.99909,0.0,0.15375]
[1779392793174,58.6,77551.78,0.0,0.9991,0.0,0.15316]
[1779392796196,58.6,77553.5,0.0,0.9991,0.0,0.15288]
[1779392797203,58.6,77554.6,0.0,0.9991,0.0,0.1527]
[1779392802238,58.6,77554.67,0.0,0.9991,0.0,0.15269]
[1779392807274,58.6,77555.76,0.0,0.9991,0.0,0.15252]
[1779392808281,58.6,77559.8,0.0,0.9991,0.0,0.15187]
[1779392809288,58.6,77561.19,0.0,0.99911,0.0,0.15164]
[1779392810295,58.6,77557.06,0.0,0.9991,0.0,0.15231]
[1779392811302,58.6,77548.74,0.0,0.99909,0.0,0.15365]
[1779392812309,58.6,77547.2,0.0,0.99909,0.0,0.1539]
[1779392817343,58.6,77547.76,0.0,0.99909,0.0,0.15381]
[1779392822379,58.6,77548.07,0.0,0.99909,0.0,0.15376]
[1779392826407,58.6,77550.28,0.0,0.99909,0.0,0.1534]
[1779392827415,58.6,77553.4,0.0,0.9991,0.0,0.1529]
[1779392828422,58.6,77554.72,0.0,0.9991,0.0,0.15268]
[1779392833457,58.6,77554.56,0.0,0.9991,0.0,0.15271]
[1779392838492,58.6,77555.18,0.0,0.9991,0.0,0.15261]
[1779392839499,58.6,77553.02,0.0,0.9991,0.0,0.15296]
[1779392840506,58.6,77549.66,0.0,0.99909,0.0,0.1535]
[1779392841513,58.6,77547.36,0.0,0.99909,0.0,0.15387]
[1779392846548,58.6,77547.91,0.0,0.99909,0.0,0.15378]
[1779392848845,58.6,77547.85,0.0,0.99909,0.0,0.15379]
[1779392849019,58.6,77547.85,0.0,0.99909,0.0,0.15379]
[1779392849120,58.6,77547.9,0.0,0.99909,0.0,0.15379]
[1779392854604,58.6,77548.28,0.0,0.99909,0.0,0.15335]
[1779392857645,58.6,77548.05,0.0,0.99909,0.0,0.15339]
[1779392857777,58.6,77548.05,0.0,0.99909,0.0,0.15339]
[1779392863667,58.6,77549.2,0.0,0.99909,0.0,0.1532]
[1779392868702,58.6,77549.9,0.0,0.9991,0.0,0.15309]
[1779392870723,58.6,77556.92,0.0,0.9991,0.0,0.15196]
[1779392875246,58.6,77557.25,0.0,0.9991,0.0,0.1519]
[1779392875270,58.6,77557.25,0.0,0.9991,0.0,0.1519]
[1779392875281,58.6,77557.25,0.0,0.9991,0.0,0.1519]
[1779392875526,58.6,77557.25,0.0,0.9991,0.0,0.1519]
[1779392875848,58.6,77557.25,0.0,0.9991,0.0,0.1519]
[1779392875948,58.6,77557.25,0.0,0.9991,0.0,0.1519]
[1779392876022,58.6,77557.25,0.0,0.9991,0.0,0.1519]
[1779392876123,58.6,77556.89,0.0,0.9991,0.0,0.15196]
[1779392879786,58.6,77559.45,0.0,0.99911,0.0,0.15155]
[1779392882153,58.6,77559.39,0.0,0.99911,0.0,0.15156]
[1779392882236,58.6,77558.46,0.0,0.9991,0.0,0.15171]
[1779392882273,58.6,77558.46,0.0,0.9991,0.0,0.15171]
[1779392882811,58.6,77560.24,0.0,0.99911,0.0,0.15142]
[1779392883575,58.6,77560.24,0.0,0.99911,0.0,0.15142]
[1779392883680,58.6,77560.24,0.0,0.99911,0.0,0.15142]
[1779392883772,58.6,77560.24,0.0,0.99911,0.0,0.15142]
[1779392887846,58.6,77564.49,0.0,0.99911,0.0,0.15075]
[1779392889020,58.6,77564.49,0.0,0.99911,0.0,0.15075]
[1779392889133,58.6,77564.49,0.0,0.99911,0.0,0.15075]
[1779392889111,58.6,77565.44,0.0,0.99911,0.0,0.1506]
[1779392889270,58.6,77565.44,0.0,0.99911,0.0,0.1506]
[1779392889554,58.6,77565.44,0.0,0.99911,0.0,0.1506]
[1779392889610,58.6,77565.44,0.0,0.99911,0.0,0.1506]
[1779392889773,58.6,77565.44,0.0,0.99911,0.0,0.1506]
[1779392889863,58.6,77565.65,0.0,0.99911,0.0,0.15056]
[1779392892883,58.6,77562.58,0.0,0.99911,0.0,0.15105]
[1779392893890,58.6,77555.67,0.0,0.9991,0.0,0.15216]
[1779392894750,58.6,77555.67,0.0,0.9991,0.0,0.15216]
[1779392894778,58.6,77555.67,0.0,0.9991,0.0,0.15216]
[1779392894810,58.6,77555.67,0.0,0.9991,0.0,0.15216]
[1779392895025,58.6,77555.67,0.0,0.9991,0.0,0.15216]
[1779392895152,58.6,77555.67,0.0,0.9991,0.0,0.15216]
[1779392895126,58.6,77558.39,0.0,0.9991,0.0,0.15172]
[1779392895261,58.6,77558.39,0.0,0.9991,0.0,0.15172]
[1779392895273,58.6,77558.39,0.0,0.9991,0.0,0.15172]
[1779392898925,58.6,77563.02,0.0,0.99911,0.0,0.15098]
[1779392899630,58.6,77563.02,0.0,0.99911,0.0,0.15098]
[1779392899733,58.6,77563.02,0.0,0.99911,0.0,0.15098]
[1779392899775,58.6,77563.02,0.0,0.99911,0.0,0.15098]
[1779392900073,58.6,77563.02,0.0,0.99911,0.0,0.15098]
[1779392900097,58.6,77563.02,0.0,0.99911,0.0,0.15098]
[1779392900174,58.6,77564.07,0.0,0.99911,0.0,0.15081]
[1779392900272,58.6,77564.07,0.0,0.99911,0.0,0.15081]
[1779392900939,58.6,77566.46,0.0,0.99911,0.0,0.15043]
[1779392905168,58.6,77567.48,0.0,0.99911,0.0,0.15027]
[1779392905189,58.6,77567.48,0.0,0.99911,0.0,0.15027]
[1779392905274,58.6,77568.23,0.0,0.99911,0.0,0.15015]
[1779392908995,58.6,77571.83,0.0,0.99912,0.0,0.14958]
[1779392910292,58.6,77572.46,0.0,0.99912,0.0,0.14948]
[1779392910322,58.6,77572.46,0.0,0.99912,0.0,0.14948]
[1779392910408,58.6,77572.46,0.0,0.99912,0.0,0.14948]
[1779392910468,58.6,77572.46,0.0,0.99912,0.0,0.14948]
[1779392910525,58.6,77572.46,0.0,0.99912,0.0,0.14948]
[1779392910581,58.6,77572.46,0.0,0.99912,0.0,0.14948]
[1779392911009,58.6,77572.81,0.0,0.99912,0.0,0.14906]
[1779392913027,58.6,77575.99,0.0,0.99912,0.0,0.14856]
[1779392913524,58.6,77575.99,0.0,0.99912,0.0,0.14856]
[1779392913638,58.6,77575.99,0.0,0.99912,0.0,0.14856]
[1779392913771,58.6,77575.99,0.0,0.99912,0.0,0.14856]
[1779392913884,58.6,77575.99,0.0,0.99912,0.0,0.14856]
[1779392914034,58.6,77575.97,0.0,0.99912,0.0,0.14856]
[1779392917522,58.6,77576.26,0.0,0.99912,0.0,0.14852]
[1779392917640,58.6,77576.26,0.0,0.99912,0.0,0.14852]
[1779392918062,58.6,77580.81,0.0,0.99913,0.0,0.1478]
[1779392919069,58.6,77589.21,0.0,0.99914,0.0,0.14649]
[1779392920076,58.6,77591.3,0.0,0.99914,0.0,0.14617]
[1779392921546,58.6,77591.0,0.0,0.99914,0.0,0.14622]
[1779392921652,58.6,77591.0,0.0,0.99914,0.0,0.14622]
[1779392922090,58.6,77590.73,0.0,0.99914,0.0,0.14626]
[1779392924671,58.6,77590.62,0.0,0.99914,0.0,0.14628]
[1779392924773,58.6,77590.62,0.0,0.99914,0.0,0.14628]
[1779392924786,58.6,77590.62,0.0,0.99914,0.0,0.14628]
[1779392925027,58.6,77590.62,0.0,0.99914,0.0,0.14628]
[1779392925526,58.6,77591.57,0.0,0.99914,0.0,0.14613]
[1779392925644,58.6,77591.57,0.0,0.99914,0.0,0.14613]
[1779392926118,58.6,77591.69,0.0,0.99914,0.0,0.14611]
[1779392927125,58.6,77595.2,0.0,0.99914,0.0,0.14557]
[1779392927530,58.6,77595.2,0.0,0.99914,0.0,0.14557]
[1779392927639,58.6,77595.2,0.0,0.99914,0.0,0.14557]
[1779392928132,58.6,77598.15,0.0,0.99915,0.0,0.14511]
[1779392931530,58.6,77597.82,0.0,0.99915,0.0,0.14516]
[1779392931549,58.6,77597.82,0.0,0.99915,0.0,0.14516]
[1779392932064,58.6,77597.82,0.0,0.99915,0.0,0.14516]
[1779392932177,58.6,77597.82,0.0,0.99915,0.0,0.14516]
[1779392932160,58.6,77597.86,0.0,0.99915,0.0,0.14516]
[1779392932274,58.6,77597.86,0.0,0.99915,0.0,0.14516]
[1779392939210,58.6,77595.64,0.0,0.99914,0.0,0.1455]
[1779392942237,58.6,77588.31,0.0,0.99914,0.0,0.14663]
[1779392943888,58.6,77586.56,0.0,0.99914,0.0,0.14691]
[1779392944017,58.6,77586.56,0.0,0.99914,0.0,0.14691]
[1779392944023,58.6,77586.56,0.0,0.99914,0.0,0.14691]
[1779392944251,58.6,77589.09,0.0,0.99914,0.0,0.14651]
[1779392944543,58.6,77589.09,0.0,0.99914,0.0,0.14651]
[1779392944564,58.6,77589.09,0.0,0.99914,0.0,0.14651]
[1779392944771,58.6,77589.09,0.0,0.99914,0.0,0.14651]
[1779392947522,58.6,77588.34,0.0,0.99914,0.0,0.14663]
[1779392947633,58.6,77588.34,0.0,0.99914,0.0,0.14663]
[1779392947769,58.6,77588.34,0.0,0.99914,0.0,0.14663]
[1779392947884,58.6,77588.34,0.0,0.99914,0.0,0.14663]
[1779392947983,58.6,77588.34,0.0,0.99914,0.0,0.14663]
[1779392951522,58.6,77588.22,0.0,0.99914,0.0,0.14665]
[1779392951633,58.6,77588.22,0.0,0.99914,0.0,0.14665]
[1779392951769,58.6,77588.22,0.0,0.99914,0.0,0.14665]
[1779392951878,58.6,77588.22,0.0,0.99914,0.0,0.14665]
[1779392951978,58.6,77588.26,0.0,0.99914,0.0,0.14664]
[1779392955526,58.6,77588.29,0.0,0.99914,0.0,0.14664]
[1779392955637,58.6,77588.29,0.0,0.99914,0.0,0.14664]
[1779392955769,58.6,77588.29,0.0,0.99914,0.0,0.14664]
[1779392955853,58.6,77588.29,0.0,0.99914,0.0,0.14664]
[1779392955870,58.6,77586.08,0.0,0.99913,0.0,0.14698]
[1779392959529,58.6,77585.33,0.0,0.99913,0.0,0.1471]
[1779392959585,58.6,77585.33,0.0,0.99913,0.0,0.1471]
[1779392959636,58.6,77585.33,0.0,0.99913,0.0,0.1471]
[1779392959776,58.6,77585.33,0.0,0.99913,0.0,0.1471]
[1779392959884,58.6,77585.33,0.0,0.99913,0.0,0.1471]
[1779392959984,58.6,77584.97,0.0,0.99913,0.0,0.14715]
[1779392963529,58.6,77583.12,0.0,0.99913,0.0,0.14744]
[1779392963643,58.6,77583.12,0.0,0.99913,0.0,0.14744]
[1779392963771,58.6,77583.12,0.0,0.99913,0.0,0.14744]
[1779392963844,58.6,77583.12,0.0,0.99913,0.0,0.14744]
[1779392963872,58.6,77578.73,0.0,0.99913,0.0,0.14813]
[1779392964816,58.6,77578.73,0.0,0.99913,0.0,0.14813]
[1779392964927,58.6,77578.73,0.0,0.99913,0.0,0.14813]
[1779392965026,58.6,77578.73,0.0,0.99913,0.0,0.14813]
[1779392965028,58.6,77576.68,0.0,0.99913,0.0,0.14845]
[1779392967520,58.6,77575.76,0.0,0.99912,0.0,0.1486]
[1779392967637,58.6,77575.76,0.0,0.99912,0.0,0.1486]
[1779392967769,58.6,77575.76,0.0,0.99912,0.0,0.1486]
[1779392967880,58.6,77575.76,0.0,0.99912,0.0,0.1486]
[1779392967980,58.6,77576.65,0.0,0.99913,0.0,0.14846]
[1779392971520,58.6,77576.64,0.0,0.99913,0.0,0.14846]
[1779392971634,58.6,77576.64,0.0,0.99913,0.0,0.14846]
[1779392971768,58.6,77576.64,0.0,0.99913,0.0,0.14846]
[1779392971884,58.6,77576.64,0.0,0.99913,0.0,0.14846]
[1779392971985,58.6,77576.56,0.0,0.99913,0.0,0.14811]
[1779392974475,58.6,77575.99,0.0,0.99913,0.0,0.14819]
[1779392974527,58.6,77575.99,0.0,0.99913,0.0,0.14819]
[1779392974538,58.6,77575.99,0.0,0.99913,0.0,0.14819]
[1779392974775,58.6,77575.99,0.0,0.99913,0.0,0.14819]
[1779392974904,58.6,77575.99,0.0,0.99913,0.0,0.14819]
[1779392975531,58.6,77575.73,0.0,0.99913,0.0,0.14824]
[1779392975550,58.6,77575.73,0.0,0.99913,0.0,0.14824]
[1779392975604,58.6,77578.46,0.0,0.99913,0.0,0.14781]
[1779392977521,58.6,77578.56,0.0,0.99913,0.0,0.14779]
[1779392977635,58.6,77578.56,0.0,0.99913,0.0,0.14779]
[1779392977734,58.6,77575.53,0.0,0.99913,0.0,0.14827]
[1779392979526,58.6,77575.2,0.0,0.99913,0.0,0.14832]
[1779392979639,58.6,77575.2,0.0,0.99913,0.0,0.14832]
[1779392979773,58.6,77575.2,0.0,0.99913,0.0,0.14832]
[1779392979889,58.6,77575.2,0.0,0.99913,0.0,0.14832]
[1779392979982,58.6,77575.16,0.0,0.99913,0.0,0.14832]
[1779392981521,58.6,77575.1,0.0,0.99913,0.0,0.14833]
[1779392981587,58.6,77575.1,0.0,0.99913,0.0,0.14833]
[1779392981770,58.6,77575.1,0.0,0.99913,0.0,0.14833]
[1779392981874,58.6,77575.1,0.0,0.99913,0.0,0.14833]
[1779392983534,58.6,77575.47,0.0,0.99913,0.0,0.14828]
[1779392983648,58.6,77575.47,0.0,0.99913,0.0,0.14828]
[1779392983772,58.6,77575.47,0.0,0.99913,0.0,0.14828]
[1779392983800,58.6,77575.47,0.0,0.99913,0.0,0.14828]
[1779392983872,58.6,77574.93,0.0,0.99913,0.0,0.14836]
[1779392987534,58.6,77576.03,0.0,0.99913,0.0,0.14819]
[1779392987626,58.6,77576.03,0.0,0.99913,0.0,0.14819]
[1779392987777,58.6,77576.03,0.0,0.99913,0.0,0.14819]
[1779392987799,58.6,77576.03,0.0,0.99913,0.0,0.14819]
[1779392987892,58.6,77575.39,0.0,0.99913,0.0,0.14829]
[1779392991522,58.6,77575.42,0.0,0.99913,0.0,0.14828]
[1779392991530,58.6,77575.42,0.0,0.99913,0.0,0.14828]
[1779392991974,58.6,77575.42,0.0,0.99913,0.0,0.14828]
[1779392992021,58.6,77575.42,0.0,0.99913,0.0,0.14828]
[1779392992087,58.6,77575.42,0.0,0.99913,0.0,0.14828]
[1779392992270,58.6,77575.42,0.0,0.99913,0.0,0.14828]
[1779392992122,58.6,77576.17,0.0,0.99913,0.0,0.14817]
[1779392995521,58.6,77575.93,0.0,0.99913,0.0,0.1482]
[1779392995631,58.6,77575.93,0.0,0.99913,0.0,0.1482]
[1779392995729,58.6,77576.5,0.0,0.99913,0.0,0.14811]
[1779392997523,58.6,77576.09,0.0,0.99913,0.0,0.14818]
[1779392997641,58.6,77576.09,0.0,0.99913,0.0,0.14818]
[1779392997743,58.6,77576.74,0.0,0.99913,0.0,0.14808]
[1779393000657,58.6,77594.39,0.0,0.99915,0.0,0.14533]
[1779393001419,58.6,77594.39,0.0,0.99915,0.0,0.14533]
[1779393001660,58.6,77602.96,0.0,0.99915,0.0,0.14402]
[1779393002667,58.6,77596.75,0.0,0.99915,0.0,0.14497]
[1779393003674,58.6,77594.37,0.0,0.99915,0.0,0.14534]
[1779393004373,58.6,77594.37,0.0,0.99915,0.0,0.14534]
[1779393004433,58.6,77594.37,0.0,0.99915,0.0,0.14534]
[1779393004681,58.6,77596.96,0.0,0.99915,0.0,0.14494]
[1779393005712,58.6,77596.96,0.0,0.99915,0.0,0.14494]
[1779393005781,58.6,77596.96,0.0,0.99915,0.0,0.14494]
[1779393005820,58.6,77596.96,0.0,0.99915,0.0,0.14494]
[1779393006028,58.6,77596.96,0.0,0.99915,0.0,0.14494]
[1779393006081,58.6,77596.96,0.0,0.99915,0.0,0.14494]
[1779393006527,58.6,77597.4,0.0,0.99915,0.0,0.14487]
[1779393006637,58.6,77597.4,0.0,0.99915,0.0,0.14487]
[1779393006769,58.6,77597.4,0.0,0.99915,0.0,0.14487]
[1779393006881,58.6,77597.4,0.0,0.99915,0.0,0.14487]
[1779393006961,58.6,77597.17,0.0,0.99915,0.0,0.1449]
[1779393008045,58.6,77597.17,0.0,0.99915,0.0,0.1449]
[1779393008081,58.6,77597.17,0.0,0.99915,0.0,0.1449]
[1779393008130,58.6,77600.34,0.0,0.99915,0.0,0.14442]
[1779393008709,58.6,77601.69,0.0,0.99915,0.0,0.14421]
[1779393009716,58.6,77599.87,0.0,0.99915,0.0,0.14449]
[1779393010552,58.6,77599.87,0.0,0.99915,0.0,0.14449]
[1779393010663,58.6,77599.87,0.0,0.99915,0.0,0.14449]
[1779393010672,58.6,77599.87,0.0,0.99915,0.0,0.14449]
[1779393010762,58.6,77599.87,0.0,0.99915,0.0,0.14449]
[1779393010863,58.6,77600.18,0.0,0.99915,0.0,0.14444]
[1779393011730,58.6,77602.6,0.0,0.99915,0.0,0.14407]
[1779393012737,58.6,77605.6,0.0,0.99916,0.0,0.14361]
[1779393014528,58.6,77605.43,0.0,0.99916,0.0,0.14364]
[1779393014620,58.6,77605.43,0.0,0.99916,0.0,0.14364]
[1779393014770,58.6,77605.43,0.0,0.99916,0.0,0.14364]
[1779393014880,58.6,77605.43,0.0,0.99916,0.0,0.14364]
[1779393015079,58.6,77605.43,0.0,0.99916,0.0,0.14364]
[1779393015190,58.6,77605.43,0.0,0.99916,0.0,0.14364]
[1779393015269,58.6,77605.43,0.0,0.99916,0.0,0.14364]
[1779393015353,58.6,77605.43,0.0,0.99916,0.0,0.14364]
[1779393015218,58.6,77604.95,0.0,0.99916,0.0,0.14371]
[1779393015757,58.6,77605.17,0.0,0.99916,0.0,0.14368]
[1779393016525,58.6,77605.17,0.0,0.99916,0.0,0.14368]
[1779393016712,58.6,77605.17,0.0,0.99916,0.0,0.14368]
[1779393016771,58.6,77605.17,0.0,0.99916,0.0,0.14368]
[1779393016815,58.6,77605.17,0.0,0.99916,0.0,0.14368]
[1779393016880,58.6,77612.29,0.0,0.99916,0.0,0.1426]
[1779393018779,58.6,77609.44,0.0,0.99916,0.0,0.14303]
[1779393020529,58.6,77609.5,0.0,0.99916,0.0,0.14302]
[1779393020583,58.6,77609.5,0.0,0.99916,0.0,0.14302]
[1779393022531,58.6,77608.64,0.0,0.99916,0.0,0.14315]
[1779393022644,58.6,77608.64,0.0,0.99916,0.0,0.14315]
[1779393022689,58.6,77608.64,0.0,0.99916,0.0,0.14315]
[1779393023122,58.6,77606.67,0.0,0.99916,0.0,0.14345]
[1779393023815,58.6,77602.88,0.0,0.99915,0.0,0.14403]
[1779393026528,58.6,77603.17,0.0,0.99915,0.0,0.14398]
[1779393026588,58.6,77603.17,0.0,0.99915,0.0,0.14398]
[1779393027502,58.6,77603.14,0.0,0.99915,0.0,0.14399]
[1779393027677,58.6,77603.14,0.0,0.99915,0.0,0.14399]
[1779393027843,58.6,77601.96,0.0,0.99915,0.0,0.14417]
[1779393032881,58.6,77598.88,0.0,0.99915,0.0,0.14428]
[1779393034743,58.6,77598.72,0.0,0.99915,0.0,0.14431]
[1779393034770,58.6,77598.72,0.0,0.99915,0.0,0.14431]
[1779393034861,58.6,77598.72,0.0,0.99915,0.0,0.14431]
[1779393035027,58.6,77598.72,0.0,0.99915,0.0,0.14431]
[1779393035128,58.6,77600.49,0.0,0.99915,0.0,0.14404]
[1779393039506,58.6,77600.97,0.0,0.99915,0.0,0.14396]
[1779393039521,58.6,77600.97,0.0,0.99915,0.0,0.14396]
[1779393039607,58.6,77600.97,0.0,0.99915,0.0,0.14396]
[1779393039769,58.6,77600.97,0.0,0.99915,0.0,0.14396]
[1779393041944,58.6,77602.2,0.0,0.99916,0.0,0.14378]
[1779393042951,58.6,77607.7,0.0,0.99916,0.0,0.14294]
[1779393044139,58.6,77607.7,0.0,0.99916,0.0,0.14294]
[1779393044270,58.6,77607.7,0.0,0.99916,0.0,0.14294]
[1779393044526,58.6,77608.37,0.0,0.99916,0.0,0.14284]
[1779393044637,58.6,77608.37,0.0,0.99916,0.0,0.14284]
[1779393044965,58.6,77611.48,0.0,0.99916,0.0,0.14237]
[1779393046115,58.6,77613.48,0.0,0.99917,0.0,0.14206]
[1779393048525,58.6,77613.81,0.0,0.99917,0.0,0.14201]
[1779393048638,58.6,77613.81,0.0,0.99917,0.0,0.14201]
[1779393050527,58.6,77613.85,0.0,0.99917,0.0,0.14201]
[1779393050614,58.6,77613.85,0.0,0.99917,0.0,0.14201]
[1779393052014,58.6,77609.31,0.0,0.99916,0.0,0.1427]
[1779393053021,58.6,77606.5,0.0,0.99916,0.0,0.14312]
[1779393056503,58.6,77607.15,0.0,0.99916,0.0,0.14302]
[1779393056523,58.6,77607.15,0.0,0.99916,0.0,0.14302]
[1779393056615,58.6,77607.15,0.0,0.99916,0.0,0.14302]
[1779393057049,58.6,77608.29,0.0,0.99916,0.0,0.14285]
[1779393060172,58.6,77607.71,0.0,0.99916,0.0,0.14294]
[1779393060207,58.6,77613.11,0.0,0.99917,0.0,0.14212]
[1779393061077,58.6,77616.06,0.0,0.99917,0.0,0.14167]
[1779393062085,58.6,77617.77,0.0,0.99917,0.0,0.14142]
[1779393063099,58.6,77622.59,0.0,0.99917,0.0,0.14069]
[1779393064103,58.6,77625.88,0.0,0.99918,0.0,0.1402]
[1779393068131,58.6,77628.54,0.0,0.99918,0.0,0.13981]
[1779393069138,58.6,77629.73,0.0,0.99918,0.0,0.13963]
[1779393070998,58.6,77629.79,0.0,0.99918,0.0,0.13962]
[1779393071155,58.6,77634.93,0.0,0.99919,0.0,0.13886]
[1779393072161,58.6,77637.99,0.0,0.99919,0.0,0.13841]
[1779393073168,58.6,77641.4,0.0,0.99919,0.0,0.1379]
[1779393074044,58.6,77641.4,0.0,0.99919,0.0,0.1379]
[1779393074359,58.6,77645.0,0.0,0.9992,0.0,0.13738]
[1779393075183,58.6,77643.15,0.0,0.99919,0.0,0.13765]
[1779393077037,58.6,77642.81,0.0,0.99919,0.0,0.1377]
[1779393077113,58.6,77642.81,0.0,0.99919,0.0,0.1377]
[1779393077174,58.6,77642.81,0.0,0.99919,0.0,0.1377]
[1779393077318,58.6,77642.81,0.0,0.99919,0.0,0.1377]
[1779393077363,58.6,77642.81,0.0,0.99919,0.0,0.1377]
[1779393078204,58.6,77644.55,0.0,0.9992,0.0,0.13744]
[1779393080218,58.6,77643.47,0.0,0.99919,0.0,0.1376]
[1779393084247,58.6,77642.55,0.0,0.99919,0.0,0.13773]
[1779393084619,58.6,77642.55,0.0,0.99919,0.0,0.13773]
[1779393085254,58.6,77641.43,0.0,0.99919,0.0,0.1379]
[1779393089282,58.6,77648.37,0.0,0.9992,0.0,0.13688]
[1779393090290,58.6,77649.24,0.0,0.9992,0.0,0.13676]
[1779393093310,58.6,77648.56,0.0,0.9992,0.0,0.13651]
[1779393095325,58.6,77645.06,0.0,0.9992,0.0,0.13702]
[1779393098353,58.6,77643.56,0.0,0.9992,0.0,0.13724]
[1779393099356,58.6,77636.45,0.0,0.99919,0.0,0.13829]
[1779393100363,58.6,77634.79,0.0,0.99919,0.0,0.13853]
[1779393104391,58.6,77639.01,0.0,0.99919,0.0,0.13791]
[1779393105398,58.6,77643.8,0.0,0.9992,0.0,0.13721]
[1779393106248,58.6,77643.8,0.0,0.9992,0.0,0.13721]
[1779393106405,58.6,77647.55,0.0,0.9992,0.0,0.13666]
[1779393108419,58.6,77648.03,0.0,0.9992,0.0,0.13659]
[1779393110432,58.6,77645.56,0.0,0.9992,0.0,0.13695]
[1779393112446,58.6,77644.33,0.0,0.9992,0.0,0.13713]
[1779393113454,58.6,77642.29,0.0,0.9992,0.0,0.13743]
[1779393115468,58.6,77643.54,0.0,0.9992,0.0,0.13725]
[1779393117482,58.6,77646.21,0.0,0.9992,0.0,0.13686]
[1779393121510,58.6,77648.09,0.0,0.9992,0.0,0.13658]
[1779393123523,58.6,77648.99,0.0,0.9992,0.0,0.13645]
[1779393126545,58.6,77646.81,0.0,0.9992,0.0,0.13677]
[1779393131580,58.6,77646.31,0.0,0.9992,0.0,0.13684]
[1779393136615,58.6,77646.75,0.0,0.9992,0.0,0.13678]
[1779393137621,58.6,77648.99,0.0,0.9992,0.0,0.13645]
[1779393138629,58.6,77650.69,0.0,0.9992,0.0,0.1362]
[1779393142657,58.6,77648.13,0.0,0.9992,0.0,0.13658]
[1779393144051,58.6,77648.13,0.0,0.9992,0.0,0.13658]
[1779393144144,58.6,77648.13,0.0,0.9992,0.0,0.13658]
[1779393144193,58.6,77646.49,0.0,0.9992,0.0,0.13681]
[1779393144672,58.6,77644.39,0.0,0.9992,0.0,0.13712]
[1779393146686,58.6,77646.46,0.0,0.9992,0.0,0.13682]
[1779393150714,58.6,77644.8,0.0,0.9992,0.0,0.13706]
[1779393152390,58.6,77653.32,0.0,0.99921,0.0,0.13548]
[1779393153246,58.6,77654.4,0.0,0.99921,0.0,0.13532]
[1779393153734,58.6,77653.13,0.0,0.99921,0.0,0.13551]
[1779393155749,58.6,77654.11,0.0,0.99921,0.0,0.13537]
[1779393158770,58.6,77656.01,0.0,0.99921,0.0,0.13509]
[1779393159777,58.6,77658.82,0.0,0.99921,0.0,0.13469]
[1779393160784,58.6,77661.15,0.0,0.99922,0.0,0.13435]
[1779393161792,58.6,77661.98,0.0,0.99922,0.0,0.13423]
[1779393166351,58.6,77662.05,0.0,0.99922,0.0,0.13422]
[1779393166353,58.6,77667.63,0.0,0.99922,0.0,0.13342]
[1779393166832,58.6,77675.85,0.0,0.99923,0.0,0.13226]
[1779393171867,58.6,77683.67,0.0,0.99924,0.0,0.13115]
[1779393172874,58.6,77685.04,0.0,0.99924,0.0,0.13096]
[1779393174887,58.6,77686.26,0.0,0.99924,0.0,0.13079]
[1779393177909,58.6,77687.68,0.0,0.99924,0.0,0.13059]
[1779393180930,58.6,77690.77,0.0,0.99924,0.0,0.13016]
[1779393181937,58.6,77691.75,0.0,0.99924,0.0,0.13002]
[1779393183136,58.6,77691.75,0.0,0.99924,0.0,0.13002]
[1779393183361,58.6,77691.75,0.0,0.99924,0.0,0.13002]
[1779393183492,58.6,77691.1,0.0,0.99924,0.0,0.13011]
[1779393183990,58.6,77691.1,0.0,0.99924,0.0,0.13011]
[1779393184050,58.6,77705.67,0.0,0.99926,0.0,0.12809]
[1779393184958,58.6,77710.6,0.0,0.99926,0.0,0.12742]
[1779393185965,58.6,77713.57,0.0,0.99926,0.0,0.12701]
[1779393186972,58.6,77718.48,0.0,0.99927,0.0,0.12634]
[1779393187979,58.6,77716.43,0.0,0.99926,0.0,0.12662]
[1779393188986,58.6,77718.82,0.0,0.99927,0.0,0.1263]
[1779393189994,58.6,77717.78,0.0,0.99927,0.0,0.12644]
[1779393191002,58.6,77716.51,0.0,0.99926,0.0,0.12661]
[1779393192017,58.6,77720.51,0.0,0.99927,0.0,0.12607]
[1779393193017,58.6,77724.59,0.0,0.99927,0.0,0.12552]
[1779393194024,58.6,77723.62,0.0,0.99927,0.0,0.12565]
[1779393196037,58.6,77726.12,0.0,0.99927,0.0,0.12531]
[1779393197045,58.6,77722.9,0.0,0.99927,0.0,0.12574]
[1779393198052,58.6,77721.91,0.0,0.99927,0.0,0.12588]
[1779393200066,58.6,77723.96,0.0,0.99927,0.0,0.1256]
[1779393201073,58.6,77720.69,0.0,0.99927,0.0,0.12604]
[1779393202080,58.6,77719.1,0.0,0.99927,0.0,0.12626]
[1779393203087,58.6,77718.02,0.0,0.99927,0.0,0.12641]
[1779393204094,58.6,77717.3,0.0,0.99927,0.0,0.1265]
[1779393205101,58.6,77718.13,0.0,0.99927,0.0,0.12639]
[1779393206108,58.6,77722.89,0.0,0.99927,0.0,0.12575]
[1779393207115,58.6,77724.21,0.0,0.99927,0.0,0.12557]
[1779393209129,58.6,77728.35,0.0,0.99928,0.0,0.12501]
[1779393210136,58.6,77730.27,0.0,0.99928,0.0,0.12475]
[1779393211143,58.6,77729.33,0.0,0.99928,0.0,0.12456]
[1779393212150,58.6,77717.72,0.0,0.99927,0.0,0.12613]
[1779393213157,58.6,77711.0,0.0,0.99926,0.0,0.12704]
[1779393214164,58.6,77710.05,0.0,0.99926,0.0,0.12717]
[1779393216179,58.6,77711.66,0.0,0.99926,0.0,0.12695]
[1779393217185,58.6,77712.54,0.0,0.99926,0.0,0.12683]
[1779393218192,58.6,77713.79,0.0,0.99926,0.0,0.12666]
[1779393219198,58.6,77715.98,0.0,0.99927,0.0,0.12636]
[1779393220206,58.6,77717.46,0.0,0.99927,0.0,0.12616]
[1779393221213,58.6,77718.37,0.0,0.99927,0.0,0.12604]
[1779393222220,58.6,77719.62,0.0,0.99927,0.0,0.12587]
[1779393225241,58.6,77717.89,0.0,0.99927,0.0,0.1261]
[1779393227255,58.6,77717.0,0.0,0.99927,0.0,0.12622]
[1779393228262,58.6,77711.81,0.0,0.99926,0.0,0.12693]
[1779393229269,58.6,77693.43,0.0,0.99925,0.0,0.12946]
[1779393230276,58.6,77696.59,0.0,0.99925,0.0,0.12902]
[1779393231283,58.6,77686.06,0.0,0.99924,0.0,0.13049]
[1779393232290,58.6,77685.17,0.0,0.99924,0.0,0.13061]
[1779393233297,58.6,77684.4,0.0,0.99924,0.0,0.13072]
[1779393235311,58.6,77686.94,0.0,0.99924,0.0,0.13036]
[1779393237324,58.6,77686.12,0.0,0.99924,0.0,0.13048]
[1779393239339,58.6,77689.71,0.0,0.99924,0.0,0.12998]
[1779393240784,58.6,77690.42,0.0,0.99924,0.0,0.12988]
[1779393240842,58.6,77690.42,0.0,0.99924,0.0,0.12988]
[1779393241353,58.6,77686.29,0.0,0.99924,0.0,0.13046]
[1779393242361,58.6,77682.62,0.0,0.99924,0.0,0.13097]
[1779393243368,58.6,77675.16,0.0,0.99923,0.0,0.13202]
[1779393246389,58.6,77676.41,0.0,0.99923,0.0,0.13184]
[1779393248406,58.6,77674.67,0.0,0.99923,0.0,0.13209]
[1779393249413,58.6,77669.57,0.0,0.99922,0.0,0.13281]
[1779393250420,58.6,77662.45,0.0,0.99922,0.0,0.13383]
[1779393251426,58.6,77659.04,0.0,0.99922,0.0,0.13432]
[1779393252193,58.6,77659.04,0.0,0.99922,0.0,0.13432]
[1779393252433,58.6,77654.25,0.0,0.99921,0.0,0.13501]
[1779393253441,58.6,77651.49,0.0,0.99921,0.0,0.13541]
[1779393255454,58.6,77653.5,0.0,0.99921,0.0,0.13512]
[1779393256462,58.6,77654.85,0.0,0.99921,0.0,0.13492]
[1779393260492,58.6,77647.36,0.0,0.9992,0.0,0.13601]
[1779393262506,58.6,77644.88,0.0,0.9992,0.0,0.13637]
[1779393263513,58.6,77645.76,0.0,0.9992,0.0,0.13624]
[1779393264520,58.6,77646.71,0.0,0.9992,0.0,0.1361]
[1779393265527,58.6,77651.51,0.0,0.99921,0.0,0.1354]
[1779393266534,58.6,77653.43,0.0,0.99921,0.0,0.13513]
[1779393268548,58.6,77655.1,0.0,0.99921,0.0,0.13489]
[1779393270563,58.6,77649.49,0.0,0.99921,0.0,0.1357]
[1779393272577,58.6,77646.92,0.0,0.99921,0.0,0.13573]
[1779393276605,58.6,77644.8,0.0,0.9992,0.0,0.13604]
[1779393279626,58.6,77643.39,0.0,0.9992,0.0,0.13624]
[1779393280644,58.6,77663.61,0.0,0.99922,0.0,0.13333]
[1779393281376,58.6,77663.61,0.0,0.99922,0.0,0.13333]
[1779393281650,58.6,77673.74,0.0,0.99923,0.0,0.13189]
[1779393282007,58.6,77673.74,0.0,0.99923,0.0,0.13189]
[1779393282657,58.6,77680.38,0.0,0.99924,0.0,0.13095]
[1779393283664,58.6,77681.1,0.0,0.99924,0.0,0.13085]
[1779393284256,58.6,77681.1,0.0,0.99924,0.0,0.13085]
[1779393284373,58.6,77681.1,0.0,0.99924,0.0,0.13085]
[1779393284671,58.6,77682.47,0.0,0.99924,0.0,0.13066]
[1779393286685,58.6,77676.9,0.0,0.99923,0.0,0.13144]
[1779393287692,58.6,77678.12,0.0,0.99923,0.0,0.13127]
[1779393290713,58.6,77660.13,0.0,0.99922,0.0,0.13383]
[1779393291721,58.6,77650.63,0.0,0.99921,0.0,0.13519]
[1779393292728,58.6,77650.73,0.0,0.99921,0.0,0.13518]
[1779393294526,58.6,77650.52,0.0,0.99921,0.0,0.13521]
[1779393295749,58.6,77645.76,0.0,0.9992,0.0,0.1359]
[1779393298078,58.6,77646.48,0.0,0.99921,0.0,0.13579]
[1779393298771,58.6,77642.27,0.0,0.9992,0.0,0.1364]
[1779393299778,58.6,77639.62,0.0,0.9992,0.0,0.13679]
[1779393300786,58.6,77614.89,0.0,0.99918,0.0,0.14045]
[1779393301792,58.6,77609.47,0.0,0.99917,0.0,0.14126]
[1779393303640,58.6,77609.47,0.0,0.99917,0.0,0.14126]
[1779393303668,58.6,77609.47,0.0,0.99917,0.0,0.14126]
[1779393302799,58.6,77610.51,0.0,0.99917,0.0,0.1411]
[1779393303806,58.6,77600.14,0.0,0.99916,0.0,0.14267]
[1779393304813,58.6,77598.12,0.0,0.99916,0.0,0.14298]
[1779393306827,58.6,77599.94,0.0,0.99916,0.0,0.1427]
[1779393307835,58.6,77607.52,0.0,0.99917,0.0,0.14155]
[1779393308841,58.6,77612.7,0.0,0.99917,0.0,0.14078]
[1779393311863,58.6,77613.73,0.0,0.99917,0.0,0.14062]
[1779393312870,58.6,77617.35,0.0,0.99918,0.0,0.14008]
[1779393313876,58.6,77614.11,0.0,0.99917,0.0,0.14056]
[1779393315891,58.6,77619.59,0.0,0.99918,0.0,0.13975]
[1779393316897,58.6,77620.77,0.0,0.99918,0.0,0.13957]
[1779393320927,58.6,77615.45,0.0,0.99918,0.0,0.14036]
[1779393321934,58.6,77614.31,0.0,0.99918,0.0,0.14053]
[1779393322941,58.6,77615.28,0.0,0.99918,0.0,0.14039]
[1779393327976,58.6,77614.96,0.0,0.99918,0.0,0.14044]
[1779393329990,58.6,77617.47,0.0,0.99918,0.0,0.14006]
[1779393330997,58.6,77619.33,0.0,0.99918,0.0,0.13978]
[1779393332012,58.6,77616.59,0.0,0.99918,0.0,0.13984]
[1779393333011,58.6,77610.64,0.0,0.99917,0.0,0.14073]
[1779393334018,58.6,77608.17,0.0,0.99917,0.0,0.1411]
[1779393335026,58.6,77610.03,0.0,0.99917,0.0,0.14083]
[1779393337040,58.6,77616.15,0.0,0.99918,0.0,0.13991]
[1779393342075,58.6,77621.85,0.0,0.99918,0.0,0.13906]
[1779393343081,58.6,77622.96,0.0,0.99919,0.0,0.1389]
[1779393345096,58.6,77625.51,0.0,0.99919,0.0,0.13852]
[1779393346103,58.6,77627.62,0.0,0.99919,0.0,0.13821]
[1779393348119,58.6,77629.26,0.0,0.99919,0.0,0.13797]
[1779393350133,58.6,77627.56,0.0,0.99919,0.0,0.13822]
[1779393353154,58.6,77626.37,0.0,0.99919,0.0,0.13839]
[1779393357182,58.6,77627.76,0.0,0.99919,0.0,0.13819]
[1779393358189,58.6,77628.81,0.0,0.99919,0.0,0.13803]
[1779393362218,58.6,77635.69,0.0,0.9992,0.0,0.13702]
[1779393363224,58.6,77645.25,0.0,0.99921,0.0,0.13563]
[1779393364230,58.6,77646.43,0.0,0.99921,0.0,0.13546]
[1779393365240,58.6,77644.62,0.0,0.99921,0.0,0.13572]
[1779393368259,58.6,77637.68,0.0,0.9992,0.0,0.13673]
[1779393369266,58.6,77636.49,0.0,0.9992,0.0,0.13691]
[1779393374301,58.6,77635.83,0.0,0.9992,0.0,0.137]
[1779393377322,58.6,77637.15,0.0,0.9992,0.0,0.13681]
[1779393378329,58.6,77636.17,0.0,0.9992,0.0,0.13695]
[1779393382360,58.6,77669.47,0.0,0.99923,0.0,0.13216]
[1779393383706,58.6,77669.47,0.0,0.99923,0.0,0.13216]
[1779393383372,58.6,77707.82,0.0,0.99926,0.0,0.12683]
[1779393384375,58.6,77719.49,0.0,0.99927,0.0,0.12525]
[1779393385385,58.6,77710.59,0.0,0.99927,0.0,0.12645]
[1779393386114,58.6,77710.59,0.0,0.99927,0.0,0.12645]
[1779393386392,58.6,77705.92,0.0,0.99926,0.0,0.12709]
[1779393387478,58.6,77705.92,0.0,0.99926,0.0,0.12709]
[1779393387536,58.6,77699.49,0.0,0.99926,0.0,0.12797]
[1779393387965,58.6,77699.49,0.0,0.99926,0.0,0.12797]
[1779393388042,58.6,77699.49,0.0,0.99926,0.0,0.12797]
[1779393388406,58.6,77695.36,0.0,0.99925,0.0,0.12854]
[1779393389414,58.6,77690.66,0.0,0.99925,0.0,0.12919]
[1779393390706,58.6,77690.66,0.0,0.99925,0.0,0.12919]
[1779393390787,58.6,77690.66,0.0,0.99925,0.0,0.12919]
[1779393390781,58.6,77690.06,0.0,0.99925,0.0,0.12927]
[1779393394448,58.6,77689.2,0.0,0.99925,0.0,0.12907]
[1779393395455,58.6,77680.34,0.0,0.99924,0.0,0.1303]
[1779393396462,58.6,77676.83,0.0,0.99924,0.0,0.13079]
[1779393399484,58.6,77672.46,0.0,0.99923,0.0,0.13141]
[1779393401499,58.6,77668.35,0.0,0.99923,0.0,0.13199]
[1779393405531,58.6,77671.78,0.0,0.99923,0.0,0.1315]
[1779393408390,58.6,77670.07,0.0,0.99923,0.0,0.13174]
[1779393408502,58.6,77670.07,0.0,0.99923,0.0,0.13174]
[1779393408535,58.6,77670.07,0.0,0.99923,0.0,0.13174]
[1779393408550,58.6,77669.12,0.0,0.99923,0.0,0.13188]
[1779393409015,58.6,77669.12,0.0,0.99923,0.0,0.13188]
[1779393409157,58.6,77669.12,0.0,0.99923,0.0,0.13188]
[1779393409284,58.6,77669.12,0.0,0.99923,0.0,0.13188]
[1779393414928,58.6,77666.12,0.0,0.99923,0.0,0.1323]
[1779393415027,58.6,77666.12,0.0,0.99923,0.0,0.1323]
[1779393415045,58.6,77666.12,0.0,0.99923,0.0,0.1323]
[1779393415274,58.6,77666.12,0.0,0.99923,0.0,0.1323]
[1779393415599,58.6,77666.08,0.0,0.99923,0.0,0.13231]
[1779393419627,58.6,77673.9,0.0,0.99923,0.0,0.1312]
[1779393421642,58.6,77676.94,0.0,0.99924,0.0,0.13078]
[1779393422648,58.6,77680.83,0.0,0.99924,0.0,0.13023]
[1779393424662,58.6,77684.08,0.0,0.99924,0.0,0.12978]
[1779393425946,58.6,77684.22,0.0,0.99924,0.0,0.12976]
[1779393426027,58.6,77684.22,0.0,0.99924,0.0,0.12976]
[1779393426275,58.6,77684.22,0.0,0.99924,0.0,0.12976]
[1779393426676,58.6,77683.07,0.0,0.99924,0.0,0.12992]
[1779393429774,58.6,77684.83,0.0,0.99924,0.0,0.12967]
[1779393429855,58.6,77684.98,0.0,0.99924,0.0,0.12965]
[1779393430027,58.6,77684.98,0.0,0.99924,0.0,0.12965]
[1779393430704,58.6,77690.13,0.0,0.99925,0.0,0.12894]
[1779393432980,58.6,77690.91,0.0,0.99925,0.0,0.12883]
[1779393432993,58.6,77690.91,0.0,0.99925,0.0,0.12883]
[1779393433020,58.6,77690.91,0.0,0.99925,0.0,0.12883]
[1779393433725,58.6,77691.38,0.0,0.99925,0.0,0.12876]
[1779393436600,58.6,77692.7,0.0,0.99925,0.0,0.12858]
[1779393436712,58.6,77692.7,0.0,0.99925,0.0,0.12858]
[1779393436773,58.6,77692.7,0.0,0.99925,0.0,0.12858]
[1779393440774,58.6,77687.21,0.0,0.99925,0.0,0.12934]
[1779393441781,58.6,77682.72,0.0,0.99924,0.0,0.12997]
[1779393442788,58.6,77677.1,0.0,0.99924,0.0,0.13075]
[1779393444802,58.6,77680.66,0.0,0.99924,0.0,0.13025]
[1779393445613,58.6,77680.66,0.0,0.99924,0.0,0.13025]
[1779393445633,58.6,77680.66,0.0,0.99924,0.0,0.13025]
[1779393445771,58.6,77680.66,0.0,0.99924,0.0,0.13025]
[1779393445808,58.6,77681.48,0.0,0.99924,0.0,0.13014]
[1779393446262,58.6,77681.48,0.0,0.99924,0.0,0.13014]
[1779393446277,58.6,77681.48,0.0,0.99924,0.0,0.13014]
[1779393446380,58.6,77681.48,0.0,0.99924,0.0,0.13014]
[1779393446526,58.6,77681.48,0.0,0.99924,0.0,0.13014]
[1779393451851,58.6,77679.76,0.0,0.99924,0.0,0.13005]
[1779393456886,58.6,77674.77,0.0,0.99924,0.0,0.13075]
[1779393458534,58.6,77674.77,0.0,0.99924,0.0,0.13075]
[1779393458581,58.6,77674.77,0.0,0.99924,0.0,0.13075]
[1779393458681,58.6,77674.77,0.0,0.99924,0.0,0.13075]
[1779393458741,58.6,77674.52,0.0,0.99924,0.0,0.13078]
[1779393459907,58.6,77667.76,0.0,0.99923,0.0,0.13174]
[1779393461583,58.6,77667.76,0.0,0.99923,0.0,0.13174]
[1779393461687,58.6,77667.76,0.0,0.99923,0.0,0.13174]
[1779393461774,58.6,77667.76,0.0,0.99923,0.0,0.13174]
[1779393461921,58.6,77670.89,0.0,0.99923,0.0,0.1313]
[1779393466956,58.6,77671.03,0.0,0.99923,0.0,0.13128]
[1779393469812,58.6,77671.33,0.0,0.99923,0.0,0.13123]
[1779393469827,58.6,77670.6,0.0,0.99923,0.0,0.13134]
[1779393469923,58.6,77670.6,0.0,0.99923,0.0,0.13134]
[1779393470035,58.6,77670.6,0.0,0.99923,0.0,0.13134]
[1779393470144,58.6,77670.6,0.0,0.99923,0.0,0.13134]
[1779393470275,58.6,77670.6,0.0,0.99923,0.0,0.13134]
[1779393470301,58.6,77670.6,0.0,0.99923,0.0,0.13134]
[1779393470390,58.6,77671.72,0.0,0.99923,0.0,0.13118]
[1779393472684,58.6,77671.82,0.0,0.99923,0.0,0.13116]
[1779393472772,58.6,77671.82,0.0,0.99923,0.0,0.13116]
[1779393472797,58.6,77671.82,0.0,0.99923,0.0,0.13116]
[1779393473028,58.6,77671.75,0.0,0.99923,0.0,0.13117]
[1779393474027,58.6,77669.94,0.0,0.99923,0.0,0.13143]
[1779393474141,58.6,77669.94,0.0,0.99923,0.0,0.13143]
[1779393474236,58.6,77671.94,0.0,0.99923,0.0,0.13115]
[1779393478035,58.6,77672.18,0.0,0.99924,0.0,0.13111]
[1779393478128,58.6,77672.18,0.0,0.99924,0.0,0.13111]
[1779393478221,58.6,77671.64,0.0,0.99923,0.0,0.13119]
[1779393479534,58.6,77671.64,0.0,0.99923,0.0,0.13119]
[1779393479601,58.6,77671.64,0.0,0.99923,0.0,0.13119]
[1779393479789,58.6,77671.64,0.0,0.99923,0.0,0.13119]
[1779393480036,58.6,77670.27,0.0,0.99923,0.0,0.13138]
[1779393480163,58.6,77670.27,0.0,0.99923,0.0,0.13138]
[1779393480252,58.6,77670.63,0.0,0.99923,0.0,0.13133]
[1779393483069,58.6,77668.27,0.0,0.99923,0.0,0.13166]
[1779393484028,58.6,77668.27,0.0,0.99923,0.0,0.13166]
[1779393484092,58.6,77668.27,0.0,0.99923,0.0,0.13166]
[1779393484120,58.6,77667.93,0.0,0.99923,0.0,0.13171]
[1779393485024,58.6,77667.93,0.0,0.99923,0.0,0.13171]
[1779393485133,58.6,77667.93,0.0,0.99923,0.0,0.13171]
[1779393485275,58.6,77667.93,0.0,0.99923,0.0,0.13171]
[1779393485384,58.6,77667.93,0.0,0.99923,0.0,0.13171]
[1779393486024,58.6,77669.47,0.0,0.99923,0.0,0.1315]
[1779393486140,58.6,77669.47,0.0,0.99923,0.0,0.1315]
[1779393486224,58.6,77669.86,0.0,0.99923,0.0,0.13144]
[1779393488035,58.6,77669.79,0.0,0.99923,0.0,0.13145]
[1779393488151,58.6,77669.79,0.0,0.99923,0.0,0.13145]
[1779393488244,58.6,77668.78,0.0,0.99923,0.0,0.13159]
[1779393489110,58.6,77671.87,0.0,0.99923,0.0,0.13116]
[1779393490025,58.6,77671.87,0.0,0.99923,0.0,0.13116]
[1779393490047,58.6,77671.87,0.0,0.99923,0.0,0.13116]
[1779393490118,58.6,77670.11,0.0,0.99923,0.0,0.13141]
[1779393494031,58.6,77669.27,0.0,0.99923,0.0,0.13152]
[1779393494143,58.6,77669.27,0.0,0.99923,0.0,0.13152]
[1779393494236,58.6,77669.27,0.0,0.99923,0.0,0.13152]
[1779393498034,58.6,77671.18,0.0,0.99923,0.0,0.13125]
[1779393498054,58.6,77671.18,0.0,0.99923,0.0,0.13125]
[1779393498175,58.6,77669.64,0.0,0.99923,0.0,0.13147]
[1779393500032,58.6,77670.08,0.0,0.99923,0.0,0.13141]
[1779393500147,58.6,77670.08,0.0,0.99923,0.0,0.13141]
[1779393500189,58.6,77669.88,0.0,0.99923,0.0,0.13144]
[1779393502030,58.6,77668.48,0.0,0.99923,0.0,0.13163]
[1779393502149,58.6,77668.48,0.0,0.99923,0.0,0.13163]
[1779393502281,58.6,77668.48,0.0,0.99923,0.0,0.13163]
[1779393502401,58.6,77668.48,0.0,0.99923,0.0,0.13163]
[1779393502492,58.6,77668.5,0.0,0.99923,0.0,0.13163]
[1779393505224,58.6,77664.67,0.0,0.99923,0.0,0.13217]
[1779393506026,58.6,77664.67,0.0,0.99923,0.0,0.13217]
[1779393506145,58.6,77664.67,0.0,0.99923,0.0,0.13217]
[1779393506231,58.6,77656.74,0.0,0.99922,0.0,0.1333]
[1779393508015,58.6,77654.94,0.0,0.99922,0.0,0.13356]
[1779393508034,58.6,77654.94,0.0,0.99922,0.0,0.13356]
[1779393508135,58.6,77654.94,0.0,0.99922,0.0,0.13356]
[1779393508273,58.6,77654.94,0.0,0.99922,0.0,0.13356]
[1779393508330,58.6,77654.49,0.0,0.99922,0.0,0.13362]
[1779393510037,58.6,77654.31,0.0,0.99922,0.0,0.13365]
[1779393510156,58.6,77654.31,0.0,0.99922,0.0,0.13365]
[1779393510259,58.6,77652.63,0.0,0.99922,0.0,0.13389]
[1779393511266,58.6,77649.14,0.0,0.99922,0.0,0.13405]
[1779393514044,58.6,77648.29,0.0,0.99922,0.0,0.13418]
[1779393514135,58.6,77648.29,0.0,0.99922,0.0,0.13418]
[1779393514158,58.6,77648.29,0.0,0.99922,0.0,0.13418]
[1779393514249,58.6,77648.29,0.0,0.99922,0.0,0.13418]
[1779393514271,58.6,77648.29,0.0,0.99922,0.0,0.13418]
[1779393514288,58.6,77646.92,0.0,0.99921,0.0,0.13437]
[1779393516027,58.6,77648.18,0.0,0.99922,0.0,0.13419]
[1779393516140,58.6,77648.18,0.0,0.99922,0.0,0.13419]
[1779393516302,58.6,77646.58,0.0,0.99921,0.0,0.13442]
[1779393518316,58.6,77650.99,0.0,0.99922,0.0,0.13379]
[1779393519295,58.6,77650.99,0.0,0.99922,0.0,0.13379]
[1779393519379,58.6,77650.99,0.0,0.99922,0.0,0.13379]
[1779393519531,58.6,77650.99,0.0,0.99922,0.0,0.13379]
[1779393519594,58.6,77650.99,0.0,0.99922,0.0,0.13379]
[1779393519889,58.6,77650.99,0.0,0.99922,0.0,0.13379]
[1779393519906,58.6,77653.66,0.0,0.99922,0.0,0.13341]
[1779393520029,58.6,77653.66,0.0,0.99922,0.0,0.13341]
[1779393520038,58.6,77653.66,0.0,0.99922,0.0,0.13341]
[1779393522036,58.6,77652.35,0.0,0.99922,0.0,0.13359]
[1779393522102,58.6,77652.35,0.0,0.99922,0.0,0.13359]
[1779393522345,58.6,77651.53,0.0,0.99922,0.0,0.13371]
[1779393523351,58.6,77649.44,0.0,0.99922,0.0,0.13401]
[1779393524030,58.6,77649.44,0.0,0.99922,0.0,0.13401]
[1779393524150,58.6,77649.44,0.0,0.99922,0.0,0.13401]
[1779393524359,58.6,77647.57,0.0,0.99921,0.0,0.13428]
[1779393526983,58.6,77647.18,0.0,0.99921,0.0,0.13433]
[1779393527022,58.6,77647.18,0.0,0.99921,0.0,0.13433]
[1779393527096,58.6,77647.18,0.0,0.99921,0.0,0.13433]
[1779393527423,58.6,77647.18,0.0,0.99921,0.0,0.13433]
[1779393527527,58.6,77647.18,0.0,0.99921,0.0,0.13433]
[1779393527532,58.6,77647.18,0.0,0.99921,0.0,0.13433]
[1779393527603,58.6,77645.97,0.0,0.99921,0.0,0.13451]
[1779393530029,58.6,77646.83,0.0,0.99921,0.0,0.13439]
[1779393530132,58.6,77646.83,0.0,0.99921,0.0,0.13439]
[1779393530401,58.6,77645.28,0.0,0.99921,0.0,0.13461]
[1779393531408,58.6,77643.23,0.0,0.99921,0.0,0.1349]
[1779393533422,58.6,77641.03,0.0,0.99921,0.0,0.13522]
[1779393534027,58.6,77641.03,0.0,0.99921,0.0,0.13522]
[1779393534143,58.6,77641.03,0.0,0.99921,0.0,0.13522]
[1779393534429,58.6,77641.14,0.0,0.99921,0.0,0.13521]
[1779393536042,58.6,77641.06,0.0,0.99921,0.0,0.13522]
[1779393536107,58.6,77641.06,0.0,0.99921,0.0,0.13522]
[1779393536443,58.6,77642.9,0.0,0.99921,0.0,0.13495]
[1779393537450,58.6,77634.29,0.0,0.9992,0.0,0.1362]
[1779393538888,58.6,77634.29,0.0,0.9992,0.0,0.1362]
[1779393538940,58.6,77634.29,0.0,0.9992,0.0,0.1362]
[1779393538457,58.6,77633.14,0.0,0.9992,0.0,0.13637]
[1779393539021,58.6,77633.14,0.0,0.9992,0.0,0.13637]
[1779393539044,58.6,77633.14,0.0,0.9992,0.0,0.13637]
[1779393539198,58.6,77633.14,0.0,0.9992,0.0,0.13637]
[1779393539271,58.6,77633.14,0.0,0.9992,0.0,0.13637]
[1779393539327,58.6,77633.14,0.0,0.9992,0.0,0.13637]
[1779393539523,58.6,77633.14,0.0,0.9992,0.0,0.13637]
[1779393539605,58.6,77633.14,0.0,0.9992,0.0,0.13637]
[1779393539676,58.6,77628.78,0.0,0.9992,0.0,0.137]
[1779393540471,58.6,77623.28,0.0,0.99919,0.0,0.13781]
[1779393541478,58.6,77621.08,0.0,0.99919,0.0,0.13814]
[1779393542023,58.6,77621.08,0.0,0.99919,0.0,0.13814]
[1779393542062,58.6,77621.08,0.0,0.99919,0.0,0.13814]
[1779393542485,58.6,77624.4,0.0,0.99919,0.0,0.13765]
[1779393544035,58.6,77624.98,0.0,0.99919,0.0,0.13756]
[1779393544161,58.6,77624.98,0.0,0.99919,0.0,0.13756]
[1779393544270,58.6,77624.98,0.0,0.99919,0.0,0.13756]
[1779393544406,58.6,77624.98,0.0,0.99919,0.0,0.13756]
[1779393544520,58.6,77624.98,0.0,0.99919,0.0,0.13756]
[1779393544626,58.6,77624.98,0.0,0.99919,0.0,0.13756]
[1779393544727,58.6,77625.52,0.0,0.99919,0.0,0.13748]
[1779393546513,58.6,77624.13,0.0,0.99919,0.0,0.13769]
[1779393547522,58.6,77626.84,0.0,0.9992,0.0,0.13729]
[1779393548031,58.6,77626.84,0.0,0.9992,0.0,0.13729]
[1779393548061,58.6,77626.84,0.0,0.9992,0.0,0.13729]
[1779393548271,58.6,77626.84,0.0,0.9992,0.0,0.13729]
[1779393548382,58.6,77626.84,0.0,0.9992,0.0,0.13729]
[1779393548533,58.6,77626.84,0.0,0.9992,0.0,0.13729]
[1779393548645,58.6,77626.84,0.0,0.9992,0.0,0.13729]
[1779393548746,58.6,77627.9,0.0,0.9992,0.0,0.13713]
[1779393551550,58.6,77625.23,0.0,0.99919,0.0,0.13753]
[1779393554609,58.6,77625.42,0.0,0.99919,0.0,0.1375]
[1779393554641,58.6,77625.42,0.0,0.99919,0.0,0.1375]
[1779393554770,58.6,77625.42,0.0,0.99919,0.0,0.1375]
[1779393554811,58.6,77625.42,0.0,0.99919,0.0,0.1375]
[1779393554871,58.6,77626.08,0.0,0.99919,0.0,0.1374]
[1779393555125,58.6,77626.08,0.0,0.99919,0.0,0.1374]
[1779393555189,58.6,77626.08,0.0,0.99919,0.0,0.1374]
[1779393555270,58.6,77626.08,0.0,0.99919,0.0,0.1374]
[1779393556585,58.6,77621.81,0.0,0.99919,0.0,0.13803]
[1779393558378,58.6,77622.39,0.0,0.99919,0.0,0.13794]
[1779393558752,58.6,77622.39,0.0,0.99919,0.0,0.13794]
[1779393558770,58.6,77622.39,0.0,0.99919,0.0,0.13794]
[1779393558801,58.6,77622.39,0.0,0.99919,0.0,0.13794]
[1779393558960,58.6,77616.56,0.0,0.99919,0.0,0.1388]
[1779393559021,58.6,77616.56,0.0,0.99919,0.0,0.1388]
[1779393559606,58.6,77613.75,0.0,0.99918,0.0,0.13922]
[1779393563784,58.6,77612.82,0.0,0.99918,0.0,0.13936]
[1779393563847,58.6,77612.82,0.0,0.99918,0.0,0.13936]
[1779393564031,58.6,77613.35,0.0,0.99918,0.0,0.13928]
[1779393564148,58.6,77613.35,0.0,0.99918,0.0,0.13928]
[1779393564270,58.6,77613.35,0.0,0.99918,0.0,0.13928]
[1779393564382,58.6,77613.35,0.0,0.99918,0.0,0.13928]
[1779393564645,58.6,77614.73,0.0,0.99918,0.0,0.13908]
[1779393566659,58.6,77613.71,0.0,0.99918,0.0,0.13923]
[1779393568032,58.6,77614.55,0.0,0.99918,0.0,0.1391]
[1779393568086,58.6,77614.55,0.0,0.99918,0.0,0.1391]
[1779393568673,58.6,77612.44,0.0,0.99918,0.0,0.13942]
[1779393569680,58.6,77613.77,0.0,0.99918,0.0,0.13922]
[1779393570686,58.6,77612.55,0.0,0.99918,0.0,0.1394]
[1779393572870,58.6,77613.43,0.0,0.99918,0.0,0.13892]
[1779393572881,58.6,77613.43,0.0,0.99918,0.0,0.13892]
[1779393572971,58.6,77618.29,0.0,0.99919,0.0,0.1382]
[1779393573021,58.6,77618.29,0.0,0.99919,0.0,0.1382]
[1779393573126,58.6,77618.29,0.0,0.99919,0.0,0.1382]
[1779393573708,58.6,77619.38,0.0,0.99919,0.0,0.13804]
[1779393576728,58.6,77613.09,0.0,0.99918,0.0,0.13897]
[1779393577301,58.6,77613.09,0.0,0.99918,0.0,0.13897]
[1779393580757,58.6,77614.79,0.0,0.99919,0.0,0.13872]
[1779393582771,58.6,77613.73,0.0,0.99918,0.0,0.13888]
[1779393583778,58.6,77612.33,0.0,0.99918,0.0,0.13908]
[1779393584785,58.6,77611.11,0.0,0.99918,0.0,0.13927]
[1779393585792,58.6,77612.41,0.0,0.99918,0.0,0.13907]
[1779393586799,58.6,77610.38,0.0,0.99918,0.0,0.13937]
[1779393588812,58.6,77611.91,0.0,0.99918,0.0,0.13915]
[1779393589820,58.6,77610.41,0.0,0.99918,0.0,0.13937]
[1779393590827,58.6,77609.44,0.0,0.99918,0.0,0.13951]
[1779393591834,58.6,77612.08,0.0,0.99918,0.0,0.13912]
[1779393595863,58.6,77617.56,0.0,0.99919,0.0,0.13831]
[1779393596870,58.6,77611.58,0.0,0.99918,0.0,0.1392]
[1779393597877,58.6,77614.7,0.0,0.99919,0.0,0.13873]
[1779393598884,58.6,77624.6,0.0,0.99919,0.0,0.13727]
[1779393599893,58.6,77621.26,0.0,0.99919,0.0,0.13776]
[1779393600911,58.6,77625.58,0.0,0.9992,0.0,0.13713]
[1779393601917,58.6,77637.53,0.0,0.99921,0.0,0.13539]
[1779393602924,58.6,77638.55,0.0,0.99921,0.0,0.13524]
[1779393603931,58.6,77636.51,0.0,0.99921,0.0,0.13554]
[1779393605945,58.6,77641.17,0.0,0.99921,0.0,0.13486]
[1779393606955,58.6,77643.76,0.0,0.99921,0.0,0.13449]
[1779393608973,58.6,77639.72,0.0,0.99921,0.0,0.13507]
[1779393609979,58.6,77637.82,0.0,0.99921,0.0,0.13535]
[1779393613000,58.6,77636.79,0.0,0.99921,0.0,0.1355]
[1779393615014,58.6,77633.95,0.0,0.9992,0.0,0.13591]
[1779393616021,58.6,77629.16,0.0,0.9992,0.0,0.13661]
[1779393618035,58.6,77627.62,0.0,0.9992,0.0,0.13683]
[1779393622063,58.6,77629.3,0.0,0.9992,0.0,0.13659]
[1779393623070,58.6,77634.93,0.0,0.9992,0.0,0.13577]
[1779393625094,58.6,77644.13,0.0,0.99921,0.0,0.13444]
[1779393626101,58.6,77646.4,0.0,0.99922,0.0,0.13411]
[1779393628115,58.6,77647.24,0.0,0.99922,0.0,0.13399]
[1779393631136,58.6,77649.18,0.0,0.99922,0.0,0.13337]
[1779393632143,58.6,77650.4,0.0,0.99922,0.0,0.1332]
[1779393635164,58.6,77646.24,0.0,0.99922,0.0,0.13379]
[1779393640199,58.6,77647.14,0.0,0.99922,0.0,0.13367]
[1779393641206,58.6,77645.43,0.0,0.99922,0.0,0.13391]
[1779393646242,58.6,77644.73,0.0,0.99922,0.0,0.13401]
[1779393649370,58.6,77646.52,0.0,0.99922,0.0,0.13375]
[1779393650377,58.6,77648.72,0.0,0.99922,0.0,0.13344]
[1779393653398,58.6,77650.55,0.0,0.99922,0.0,0.13318]
[1779393654405,58.6,77652.27,0.0,0.99922,0.0,0.13293]
[1779393656419,58.6,77656.9,0.0,0.99923,0.0,0.13227]
[1779393657426,58.6,77659.7,0.0,0.99923,0.0,0.13188]
[1779393658433,58.6,77664.03,0.0,0.99923,0.0,0.13127]
[1779393659440,58.6,77664.95,0.0,0.99923,0.0,0.13114]
[1779393661454,58.6,77668.21,0.0,0.99924,0.0,0.13068]
[1779393665484,58.6,77666.49,0.0,0.99924,0.0,0.13092]
[1779393666491,58.6,77665.14,0.0,0.99923,0.0,0.13111]
[1779393667498,58.6,77667.07,0.0,0.99924,0.0,0.13084]
[1779393670519,58.6,77666.08,0.0,0.99924,0.0,0.13098]
[1779393671526,58.6,77669.06,0.0,0.99924,0.0,0.13056]
[1779393672533,58.6,77670.5,0.0,0.99924,0.0,0.13036]
[1779393673540,58.6,77671.47,0.0,0.99924,0.0,0.13022]
[1779393675554,58.6,77668.23,0.0,0.99924,0.0,0.13068]
[1779393677568,58.6,77669.95,0.0,0.99924,0.0,0.13043]
[1779393678575,58.6,77665.85,0.0,0.99924,0.0,0.13101]
[1779393680589,58.6,77664.98,0.0,0.99923,0.0,0.13113]
[1779393685624,58.6,77664.65,0.0,0.99923,0.0,0.13118]
[1779393687638,58.6,77663.12,0.0,0.99923,0.0,0.13139]
[1779393689652,58.6,77662.22,0.0,0.99923,0.0,0.13152]
[1779393691665,58.6,77656.15,0.0,0.99923,0.0,0.13205]
[1779393692673,58.6,77654.65,0.0,0.99923,0.0,0.13226]
[1779393693679,58.6,77655.92,0.0,0.99923,0.0,0.13208]
[1779393698715,58.6,77655.93,0.0,0.99923,0.0,0.13208]
[1779393710800,58.6,77656.03,0.0,0.99923,0.0,0.13206]
[1779393723891,58.6,77655.82,0.0,0.99923,0.0,0.13209]
[1779393724897,58.6,77654.73,0.0,0.99923,0.0,0.13225]
[1779393732954,58.6,77655.25,0.0,0.99923,0.0,0.13217]
[1779393737989,58.6,77655.81,0.0,0.99923,0.0,0.13209]
[1779393741015,58.6,77657.98,0.0,0.99923,0.0,0.13179]
[1779393744036,58.6,77658.97,0.0,0.99923,0.0,0.13165]
[1779393745043,58.6,77662.82,0.0,0.99923,0.0,0.1311]
[1779393747057,58.6,77660.7,0.0,0.99923,0.0,0.1314]
[1779393748064,58.6,77659.39,0.0,0.99923,0.0,0.13159]
[1779393749071,58.6,77657.38,0.0,0.99923,0.0,0.13187]
[1779393750078,58.6,77655.65,0.0,0.99923,0.0,0.13212]
[1779393756120,58.6,77656.51,0.0,0.99923,0.0,0.13166]
[1779393759022,58.6,77656.41,0.0,0.99923,0.0,0.13168]
[1779393765183,58.6,77657.11,0.0,0.99923,0.0,0.13158]
[1779393771155,58.6,77656.9,0.0,0.99923,0.0,0.13161]
[1779393771281,58.6,77656.92,0.0,0.99923,0.0,0.1316]
[1779393771386,58.6,77656.92,0.0,0.99923,0.0,0.1316]
[1779393771459,58.6,77656.92,0.0,0.99923,0.0,0.1316]
[1779393773239,58.6,77655.56,0.0,0.99923,0.0,0.1318]
[1779393778727,58.6,77655.1,0.0,0.99923,0.0,0.13186]
[1779393779124,58.6,77653.16,0.0,0.99923,0.0,0.13214]
[1779393779971,58.6,77644.87,0.0,0.99922,0.0,0.13332]
[1779393780718,58.6,77642.89,0.0,0.99922,0.0,0.1336]
[1779393781294,58.6,77641.74,0.0,0.99922,0.0,0.13377]
[1779393783309,58.6,77644.51,0.0,0.99922,0.0,0.13337]
[1779393788344,58.6,77644.59,0.0,0.99922,0.0,0.13336]
[1779393793379,58.6,77644.31,0.0,0.99922,0.0,0.1334]
[1779393794386,58.6,77642.91,0.0,0.99922,0.0,0.1336]
[1779393799421,58.6,77642.95,0.0,0.99922,0.0,0.13359]
[1779393805463,58.6,77643.41,0.0,0.99922,0.0,0.13353]
[1779393806470,58.6,77642.56,0.0,0.99922,0.0,0.13365]
[1779393807477,58.6,77643.36,0.0,0.99922,0.0,0.13353]
[1779393812511,58.6,77644.15,0.0,0.99922,0.0,0.13308]
[1779393817546,58.6,77643.9,0.0,0.99922,0.0,0.13312]
[1779393819561,58.6,77641.93,0.0,0.99922,0.0,0.1334]
[1779393820568,58.6,77634.39,0.0,0.99921,0.0,0.13448]
[1779393825603,58.6,77634.5,0.0,0.99921,0.0,0.13447]
[1779393826610,58.6,77632.24,0.0,0.99921,0.0,0.13479]
[1779393827935,58.6,77632.24,0.0,0.99921,0.0,0.13479]
[1779393828015,58.6,77629.95,0.0,0.99921,0.0,0.13513]
[1779393828624,58.6,77629.1,0.0,0.99921,0.0,0.13525]
[1779393829631,58.6,77626.54,0.0,0.9992,0.0,0.13562]
[1779393830638,58.6,77625.69,0.0,0.9992,0.0,0.13574]
[1779393831562,58.6,77625.69,0.0,0.9992,0.0,0.13574]
[1779393831645,58.6,77621.99,0.0,0.9992,0.0,0.13628]
[1779393832653,58.6,77618.13,0.0,0.9992,0.0,0.13685]
[1779393837687,58.6,77618.23,0.0,0.9992,0.0,0.13683]
[1779393841716,58.6,77623.87,0.0,0.9992,0.0,0.13601]
[1779393842723,58.6,77626.18,0.0,0.9992,0.0,0.13567]
[1779393844737,58.6,77624.6,0.0,0.9992,0.0,0.1359]
[1779393849772,58.6,77617.73,0.0,0.9992,0.0,0.1369]
[1779393850567,58.6,77617.73,0.0,0.9992,0.0,0.1369]
[1779393850779,58.6,77604.22,0.0,0.99918,0.0,0.1389]
[1779393851786,58.6,77602.99,0.0,0.99918,0.0,0.13908]
[1779393853800,58.6,77599.52,0.0,0.99918,0.0,0.1396]
[1779393854807,58.6,77606.05,0.0,0.99919,0.0,0.13863]
[1779393855814,58.6,77608.86,0.0,0.99919,0.0,0.13821]
[1779393858835,58.6,77601.29,0.0,0.99918,0.0,0.13933]
[1779393860849,58.6,77605.06,0.0,0.99918,0.0,0.13877]
[1779393862863,58.6,77605.91,0.0,0.99919,0.0,0.13865]
[1779393863870,58.6,77608.01,0.0,0.99919,0.0,0.13834]
[1779393866891,58.6,77608.91,0.0,0.99919,0.0,0.1382]
[1779393869912,58.6,77605.25,0.0,0.99918,0.0,0.13874]
[1779393870918,58.6,77602.6,0.0,0.99918,0.0,0.13914]
[1779393873940,58.6,77601.01,0.0,0.99918,0.0,0.13903]
[1779393878976,58.6,77600.21,0.0,0.99918,0.0,0.13914]
[1779393884011,58.6,77600.79,0.0,0.99918,0.0,0.13906]
[1779393889046,58.6,77601.26,0.0,0.99918,0.0,0.13899]
[1779393893074,58.6,77602.39,0.0,0.99918,0.0,0.13882]
[1779393895088,58.6,77604.55,0.0,0.99919,0.0,0.1385]
[1779393897102,58.6,77607.35,0.0,0.99919,0.0,0.13809]
[1779393900128,58.6,77609.1,0.0,0.99919,0.0,0.13783]
[1779393901134,58.6,77607.7,0.0,0.99919,0.0,0.13803]
[1779393906172,58.6,77607.41,0.0,0.99919,0.0,0.13808]
[1779393908186,58.6,77597.28,0.0,0.99918,0.0,0.13958]
[1779393909193,58.6,77595.59,0.0,0.99918,0.0,0.13983]
[1779393911207,58.6,77596.55,0.0,0.99918,0.0,0.13969]
[1779393912214,58.6,77595.49,0.0,0.99918,0.0,0.13985]
[1779393915235,58.6,77596.85,0.0,0.99918,0.0,0.13964]
[1779393916242,58.6,77598.09,0.0,0.99918,0.0,0.13946]
[1779393920269,58.6,77598.98,0.0,0.99918,0.0,0.13933]
[1779393924298,58.6,77601.45,0.0,0.99918,0.0,0.13896]
[1779393925305,58.6,77607.8,0.0,0.99919,0.0,0.13802]
[1779393925889,58.6,77607.8,0.0,0.99919,0.0,0.13802]
[1779393926312,58.6,77609.65,0.0,0.99919,0.0,0.13775]
[1779393927319,58.6,77611.36,0.0,0.99919,0.0,0.1375]
[1779393932354,58.6,77618.79,0.0,0.9992,0.0,0.13606]
[1779393933361,58.6,77620.4,0.0,0.9992,0.0,0.13583]
[1779393936386,58.6,77621.51,0.0,0.9992,0.0,0.13567]
[1779393941416,58.6,77621.9,0.0,0.9992,0.0,0.13561]
[1779393946454,58.6,77622.03,0.0,0.9992,0.0,0.13559]
[1779393949474,58.6,77623.71,0.0,0.99921,0.0,0.13535]
[1779393950891,58.6,77623.71,0.0,0.99921,0.0,0.13535]
[1779393951377,58.6,77623.71,0.0,0.99921,0.0,0.13535]
[1779393951394,58.6,77626.73,0.0,0.99921,0.0,0.13491]
[1779393951489,58.6,77633.03,0.0,0.99921,0.0,0.134]
[1779393952496,58.6,77635.9,0.0,0.99922,0.0,0.13359]
[1779393953503,58.6,77637.84,0.0,0.99922,0.0,0.13331]
[1779393958538,58.6,77638.06,0.0,0.99922,0.0,0.13328]
[1779393959545,58.6,77637.31,0.0,0.99922,0.0,0.13339]
[1779393962566,58.6,77640.82,0.0,0.99922,0.0,0.13289]
[1779393967601,58.6,77640.91,0.0,0.99922,0.0,0.13287]
[1779393968608,58.6,77642.93,0.0,0.99922,0.0,0.13259]
[1779393969615,58.6,77644.46,0.0,0.99923,0.0,0.13237]
[1779393970588,58.6,77644.46,0.0,0.99923,0.0,0.13237]
[1779393970622,58.6,77646.9,0.0,0.99923,0.0,0.13202]
[1779393971629,58.6,77648.12,0.0,0.99923,0.0,0.13185]
[1779393972636,58.6,77652.35,0.0,0.99923,0.0,0.13125]
[1779393973643,58.6,77661.65,0.0,0.99924,0.0,0.12995]
[1779393974650,58.6,77664.44,0.0,0.99924,0.0,0.12956]
[1779393979235,58.6,77665.73,0.0,0.99924,0.0,0.12938]
[1779393980693,58.6,77668.81,0.0,0.99925,0.0,0.12895]
[1779393981700,58.6,77669.55,0.0,0.99925,0.0,0.12885]
[1779393982707,58.6,77671.12,0.0,0.99925,0.0,0.12863]
[1779393986735,58.6,77664.18,0.0,0.99924,0.0,0.12959]
[1779393987742,58.6,77662.95,0.0,0.99924,0.0,0.12976]
[1779393992777,58.6,77663.99,0.0,0.99924,0.0,0.12929]
[1779393994791,58.6,77662.39,0.0,0.99924,0.0,0.12951]
[1779393999844,58.6,77663.19,0.0,0.99924,0.0,0.1294]
[1779394000845,58.6,77668.49,0.0,0.99925,0.0,0.12867]
[1779394001852,58.6,77667.6,0.0,0.99925,0.0,0.12879]
[1779394006887,58.6,77665.53,0.0,0.99925,0.0,0.12908]
[1779394007894,58.6,77663.82,0.0,0.99924,0.0,0.12931]
[1779394008901,58.6,77664.65,0.0,0.99925,0.0,0.1292]
[1779394011922,58.6,77660.75,0.0,0.99924,0.0,0.12974]
[1779394012929,58.6,77651.48,0.0,0.99923,0.0,0.13104]
[1779394013936,58.6,77651.68,0.0,0.99923,0.0,0.13101]
[1779394015955,58.6,77650.36,0.0,0.99923,0.0,0.1312]
[1779394016957,58.6,77643.5,0.0,0.99923,0.0,0.13217]
[1779394020985,58.6,77649.27,0.0,0.99923,0.0,0.13135]
[1779394021992,58.6,77650.99,0.0,0.99923,0.0,0.13111]
[1779394022999,58.6,77649.63,0.0,0.99923,0.0,0.1313]
[1779394024008,58.6,77650.64,0.0,0.99923,0.0,0.13116]
[1779394029042,58.6,77649.69,0.0,0.99923,0.0,0.13129]
[1779394031056,58.6,77654.31,0.0,0.99924,0.0,0.13064]
[1779394033070,58.6,77655.46,0.0,0.99924,0.0,0.13048]
[1779394034077,58.6,77656.53,0.0,0.99924,0.0,0.13033]
[1779394039112,58.6,77657.68,0.0,0.99924,0.0,0.13017]
[1779394040119,58.6,77658.93,0.0,0.99924,0.0,0.13]
[1779394041126,58.6,77656.66,0.0,0.99924,0.0,0.13031]
[1779394046161,58.6,77657.37,0.0,0.99924,0.0,0.13021]
[1779394047168,58.6,77658.18,0.0,0.99924,0.0,0.1301]
[1779394048174,58.6,77657.32,0.0,0.99924,0.0,0.13022]
[1779394053210,58.6,77657.77,0.0,0.99924,0.0,0.12983]
[1779394062274,58.6,77657.26,0.0,0.99924,0.0,0.1299]
[1779394067469,58.6,77657.45,0.0,0.99924,0.0,0.12987]
[1779394077380,58.6,77657.68,0.0,0.99924,0.0,0.12984]
[1779394080814,58.6,77658.26,0.0,0.99924,0.0,0.12976]
[1779394081407,58.6,77663.11,0.0,0.99925,0.0,0.12908]
[1779394082415,58.6,77667.97,0.0,0.99925,0.0,0.12841]
[1779394087450,58.6,77668.32,0.0,0.99925,0.0,0.12836]
[1779394092486,58.6,77668.31,0.0,0.99925,0.0,0.12836]
[1779394095507,58.6,77669.12,0.0,0.99925,0.0,0.12825]
[1779394098529,58.6,77665.17,0.0,0.99925,0.0,0.1288]
[1779394101550,58.6,77666.74,0.0,0.99925,0.0,0.12858]
[1779394104103,58.6,77666.88,0.0,0.99925,0.0,0.12856]
[1779394106585,58.6,77664.14,0.0,0.99925,0.0,0.12894]
[1779394107592,58.6,77663.37,0.0,0.99925,0.0,0.12905]
[1779394108599,58.6,77665.39,0.0,0.99925,0.0,0.12877]
[1779394110613,58.6,77666.3,0.0,0.99925,0.0,0.12864]
[1779394114640,58.6,77665.44,0.0,0.99925,0.0,0.12843]
[1779394115647,58.6,77664.55,0.0,0.99925,0.0,0.12856]
[1779394116655,58.6,77663.8,0.0,0.99925,0.0,0.12866]
[1779394121690,58.6,77662.73,0.0,0.99925,0.0,0.12881]
[1779394122697,58.6,77660.54,0.0,0.99925,0.0,0.12911]
[1779394123922,58.6,77660.54,0.0,0.99925,0.0,0.12911]
[1779394123942,58.6,77654.15,0.0,0.99924,0.0,0.13]
[1779394124711,58.6,77651.76,0.0,0.99924,0.0,0.13034]
[1779394126725,58.6,77648.69,0.0,0.99923,0.0,0.13077]
[1779394127732,58.6,77646.36,0.0,0.99923,0.0,0.1311]
[1779394128739,58.6,77642.79,0.0,0.99923,0.0,0.1316]
[1779394130753,58.6,77640.06,0.0,0.99923,0.0,0.13199]
[1779394134781,58.6,77634.98,0.0,0.99922,0.0,0.13271]
[1779394135788,58.6,77632.92,0.0,0.99922,0.0,0.13301]
[1779394137802,58.6,77634.12,0.0,0.99922,0.0,0.13283]
[1779394139816,58.6,77636.61,0.0,0.99922,0.0,0.13248]
[1779394140823,58.6,77637.43,0.0,0.99922,0.0,0.13236]
[1779394144851,58.6,77638.65,0.0,0.99923,0.0,0.13219]
[1779394145858,58.6,77639.45,0.0,0.99923,0.0,0.13208]
[1779394147872,58.6,77641.58,0.0,0.99923,0.0,0.13177]
[1779394148878,58.6,77640.11,0.0,0.99923,0.0,0.13198]
[1779394149886,58.6,77639.33,0.0,0.99923,0.0,0.13209]
[1779394150893,58.6,77637.99,0.0,0.99923,0.0,0.13228]
[1779394152907,58.6,77639.45,0.0,0.99923,0.0,0.13208]
[1779394157941,58.6,77639.11,0.0,0.99923,0.0,0.13212]
[1779394159956,58.6,77641.41,0.0,0.99923,0.0,0.1318]
[1779394162977,58.6,77649.95,0.0,0.99924,0.0,0.13059]
[1779394163984,58.6,77653.33,0.0,0.99924,0.0,0.13012]
[1779394165998,58.6,77658.03,0.0,0.99924,0.0,0.12946]
[1779394167005,58.6,77659.12,0.0,0.99924,0.0,0.12931]
[1779394171032,58.6,77660.93,0.0,0.99925,0.0,0.12873]
[1779394176068,58.6,77661.12,0.0,0.99925,0.0,0.1287]
[1779394177166,58.6,77661.12,0.0,0.99925,0.0,0.1287]
[1779394179089,58.6,77659.82,0.0,0.99925,0.0,0.12888]
[1779394183386,58.6,77659.49,0.0,0.99925,0.0,0.12893]
[1779394188152,58.6,77660.33,0.0,0.99925,0.0,0.12881]
[1779394191173,58.6,77661.56,0.0,0.99925,0.0,0.12864]
[1779394193187,58.6,77660.86,0.0,0.99925,0.0,0.12874]
[1779394195201,58.6,77661.85,0.0,0.99925,0.0,0.1286]
[1779394201244,58.6,77661.28,0.0,0.99925,0.0,0.12868]
[1779394203257,58.6,77660.58,0.0,0.99925,0.0,0.12878]
[1779394213327,58.6,77660.44,0.0,0.99925,0.0,0.1288]
[1779394218369,58.6,77660.56,0.0,0.99925,0.0,0.12878]
[1779394222399,58.6,77661.79,0.0,0.99925,0.0,0.12861]
[1779394227435,58.6,77661.33,0.0,0.99925,0.0,0.12867]
[1779394231462,58.6,77660.76,0.0,0.99925,0.0,0.12843]
[1779394240525,58.6,77646.18,0.0,0.99924,0.0,0.13046]
[1779394241532,58.6,77644.85,0.0,0.99924,0.0,0.13065]
[1779394242539,58.6,77645.76,0.0,0.99924,0.0,0.13052]
[1779394247574,58.6,77645.56,0.0,0.99924,0.0,0.13055]
[1779394252611,58.6,77646.25,0.0,0.99924,0.0,0.13045]
[1779394257645,58.6,77646.28,0.0,0.99924,0.0,0.13045]
[1779394259659,58.6,77645.35,0.0,0.99924,0.0,0.13058]
[1779394260666,58.6,77646.2,0.0,0.99924,0.0,0.13046]
[1779394265701,58.6,77645.48,0.0,0.99924,0.0,0.13056]
[1779394267717,58.6,77646.48,0.0,0.99924,0.0,0.13042]
[1779394270738,58.6,77649.94,0.0,0.99924,0.0,0.12993]
[1779394272752,58.6,77644.55,0.0,0.99923,0.0,0.13069]
[1779394273760,58.6,77636.17,0.0,0.99923,0.0,0.13187]
[1779394275772,58.6,77636.12,0.0,0.99923,0.0,0.13188]
[1779394278794,58.6,77636.96,0.0,0.99923,0.0,0.13176]
[1779394280808,58.6,77636.16,0.0,0.99923,0.0,0.13187]
[1779394285843,58.6,77633.13,0.0,0.99922,0.0,0.1323]
[1779394286850,58.6,77631.64,0.0,0.99922,0.0,0.13252]
[1779394287857,58.6,77629.93,0.0,0.99922,0.0,0.13276]
[1779394288864,58.6,77631.39,0.0,0.99922,0.0,0.13255]
[1779394291885,58.6,77630.44,0.0,0.99922,0.0,0.13235]
[1779394296919,58.6,77630.22,0.0,0.99922,0.0,0.13238]
[1779394299941,58.6,77628.69,0.0,0.99922,0.0,0.1326]
[1779394302962,58.6,77627.91,0.0,0.99922,0.0,0.13271]
[1779394307997,58.6,77628.55,0.0,0.99922,0.0,0.13262]
[1779394313032,58.6,77629.04,0.0,0.99922,0.0,0.13255]
[1779394318066,58.6,77628.84,0.0,0.99922,0.0,0.13258]
[1779394319073,58.6,77633.52,0.0,0.99923,0.0,0.13191]
[1779394320081,58.6,77636.19,0.0,0.99923,0.0,0.13153]
[1779394322095,58.6,77631.55,0.0,0.99923,0.0,0.13219]
[1779394324109,58.6,77632.55,0.0,0.99923,0.0,0.13205]
[1779394325115,58.6,77633.44,0.0,0.99923,0.0,0.13192]
[1779394330151,58.6,77635.4,0.0,0.99923,0.0,0.13165]
[1779394332165,58.6,77634.64,0.0,0.99923,0.0,0.13175]
[1779394333172,58.6,77631.66,0.0,0.99923,0.0,0.13218]
[1779394338207,58.6,77630.8,0.0,0.99922,0.0,0.1323]
[1779394339214,58.6,77629.95,0.0,0.99922,0.0,0.13242]
[1779394344249,58.6,77629.54,0.0,0.99922,0.0,0.13248]
[1779394345256,58.6,77631.22,0.0,0.99922,0.0,0.13224]
[1779394346262,58.6,77628.74,0.0,0.99922,0.0,0.13259]
[1779394347270,58.6,77627.92,0.0,0.99922,0.0,0.13271]
[1779394351298,58.6,77626.75,0.0,0.99922,0.0,0.13254]
[1779394356333,58.6,77627.38,0.0,0.99922,0.0,0.13245]
[1779394361368,58.6,77626.62,0.0,0.99922,0.0,0.13256]
[1779394363382,58.6,77625.57,0.0,0.99922,0.0,0.13271]
[1779394364389,58.6,77624.56,0.0,0.99922,0.0,0.13285]
[1779394369431,58.6,77624.29,0.0,0.99922,0.0,0.13289]
[1779394373459,58.6,77622.36,0.0,0.99922,0.0,0.13317]
[1779394374465,58.6,77620.17,0.0,0.99922,0.0,0.13348]
[1779394375473,58.6,77619.14,0.0,0.99922,0.0,0.13363]
[1779394376480,58.6,77616.35,0.0,0.99921,0.0,0.13403]
[1779394379506,58.6,77615.53,0.0,0.99921,0.0,0.13415]
[1779394380513,58.6,77609.73,0.0,0.99921,0.0,0.13499]
[1779394381520,58.6,77608.78,0.0,0.99921,0.0,0.13512]
[1779394382527,58.6,77609.66,0.0,0.99921,0.0,0.135]
[1779394383534,58.6,77610.58,0.0,0.99921,0.0,0.13486]
[1779394385548,58.6,77609.57,0.0,0.99921,0.0,0.13501]
[1779394389576,58.6,77611.76,0.0,0.99921,0.0,0.13469]
[1779394391590,58.6,77614.01,0.0,0.99921,0.0,0.13437]
[1779394394611,58.6,77615.34,0.0,0.99921,0.0,0.13418]
[1779394399654,58.6,77616.9,0.0,0.99921,0.0,0.13395]
[1779394400661,58.6,77623.61,0.0,0.99922,0.0,0.13299]
[1779394401670,58.6,77625.42,0.0,0.99922,0.0,0.13273]
[1779394403684,58.6,77626.69,0.0,0.99922,0.0,0.13255]
[1779394409728,58.6,77627.1,0.0,0.99922,0.0,0.13249]
[1779394411742,58.6,77628.13,0.0,0.99923,0.0,0.13201]
[1779394413756,58.6,77626.1,0.0,0.99922,0.0,0.1323]
[1779394418791,58.6,77625.28,0.0,0.99922,0.0,0.13241]
[1779394422818,58.6,77624.37,0.0,0.99922,0.0,0.13254]
[1779394426847,58.6,77622.21,0.0,0.99922,0.0,0.13285]
[1779394427854,58.6,77619.03,0.0,0.99922,0.0,0.13331]
[1779394432889,58.6,77619.05,0.0,0.99922,0.0,0.1333]
[1779394438213,58.6,77618.84,0.0,0.99922,0.0,0.13333]
[1779394441952,58.6,77621.52,0.0,0.99922,0.0,0.13295]
[1779394449001,58.6,77623.54,0.0,0.99922,0.0,0.13266]
[1779394454036,58.6,77623.48,0.0,0.99922,0.0,0.13267]
[1779394458063,58.6,77627.32,0.0,0.99923,0.0,0.13212]
[1779394459071,58.6,77629.85,0.0,0.99923,0.0,0.13176]
[1779394460079,58.6,77630.93,0.0,0.99923,0.0,0.13161]
[1779394462093,58.6,77636.23,0.0,0.99923,0.0,0.13086]
[1779394463101,58.6,77641.48,0.0,0.99924,0.0,0.13012]
[1779394464107,58.6,77643.6,0.0,0.99924,0.0,0.12983]
[1779394466121,58.6,77645.02,0.0,0.99924,0.0,0.12963]
[1779394467128,58.6,77645.88,0.0,0.99924,0.0,0.12951]
[1779394469142,58.6,77649.26,0.0,0.99924,0.0,0.12904]
[1779394474177,58.6,77649.78,0.0,0.99925,0.0,0.12864]
[1779394477197,58.6,77648.69,0.0,0.99925,0.0,0.12879]
[1779394478204,58.6,77647.61,0.0,0.99925,0.0,0.12894]
[1779394481226,58.6,77643.19,0.0,0.99924,0.0,0.12955]
[1779394482233,58.6,77642.09,0.0,0.99924,0.0,0.12971]
[1779394483239,58.6,77639.35,0.0,0.99924,0.0,0.13009]
[1779394488274,58.6,77638.71,0.0,0.99924,0.0,0.13018]
[1779394493310,58.6,77638.8,0.0,0.99924,0.0,0.13017]
[1779394499352,58.6,77638.2,0.0,0.99924,0.0,0.13025]
[1779394504387,58.6,77638.35,0.0,0.99924,0.0,0.13023]
[1779394509422,58.6,77638.37,0.0,0.99924,0.0,0.13023]
[1779394510429,58.6,77642.59,0.0,0.99924,0.0,0.12964]
[1779394511436,58.6,77644.57,0.0,0.99924,0.0,0.12936]
[1779394512443,58.6,77645.44,0.0,0.99924,0.0,0.12924]
[1779394513450,58.6,77648.11,0.0,0.99925,0.0,0.12887]
[1779394515464,58.6,77649.02,0.0,0.99925,0.0,0.12874]
[1779394520502,58.6,77649.15,0.0,0.99925,0.0,0.12872]
[1779394523523,58.6,77647.92,0.0,0.99925,0.0,0.12889]
[1779394533593,58.6,77648.32,0.0,0.99925,0.0,0.12851]
[1779394538627,58.6,77648.42,0.0,0.99925,0.0,0.1285]
[1779394543663,58.6,77648.51,0.0,0.99925,0.0,0.12848]
[1779394548698,58.6,77648.74,0.0,0.99925,0.0,0.12845]
[1779394553733,58.6,77649.2,0.0,0.99925,0.0,0.12839]
[1779394559775,58.6,77646.94,0.0,0.99925,0.0,0.1287]
[1779394564811,58.6,77647.88,0.0,0.99925,0.0,0.12857]
[1779394565818,58.6,77648.73,0.0,0.99925,0.0,0.12845]
[1779394570853,58.6,77648.49,0.0,0.99925,0.0,0.12849]
[1779394575888,58.6,77648.25,0.0,0.99925,0.0,0.12852]
[1779394576269,58.6,77648.25,0.0,0.99925,0.0,0.12852]
[1779394576519,58.6,77648.25,0.0,0.99925,0.0,0.12852]
[1779394576895,58.6,77648.6,0.0,0.99925,0.0,0.12847]
[1779394581930,58.6,77648.56,0.0,0.99925,0.0,0.12848]
[1779394584392,58.6,77649.94,0.0,0.99925,0.0,0.12829]
[1779394584529,58.6,77649.94,0.0,0.99925,0.0,0.12829]
[1779394584951,58.6,77649.54,0.0,0.99925,0.0,0.12834]
[1779394592000,58.6,77650.1,0.0,0.99925,0.0,0.12794]
[1779394596188,58.6,77650.67,0.0,0.99925,0.0,0.12786]
[1779394596241,58.6,77650.67,0.0,0.99925,0.0,0.12786]
[1779394596272,58.6,77650.67,0.0,0.99925,0.0,0.12786]
[1779394596847,58.6,77650.67,0.0,0.99925,0.0,0.12786]
[1779394596964,58.6,77650.67,0.0,0.99925,0.0,0.12786]
[1779394597027,58.6,77650.67,0.0,0.99925,0.0,0.12786]
[1779394597035,58.6,77650.35,0.0,0.99925,0.0,0.1279]
[1779394598042,58.6,77657.17,0.0,0.99926,0.0,0.12696]
[1779394600056,58.6,77659.07,0.0,0.99926,0.0,0.1267]
[1779394603325,58.6,77659.01,0.0,0.99926,0.0,0.12671]
[1779394603388,58.6,77659.01,0.0,0.99926,0.0,0.12671]
[1779394603528,58.6,77659.01,0.0,0.99926,0.0,0.12671]
[1779394603938,58.6,77659.01,0.0,0.99926,0.0,0.12671]
[1779394604026,58.6,77659.01,0.0,0.99926,0.0,0.12671]
[1779394604039,58.6,77658.71,0.0,0.99926,0.0,0.12675]
[1779394604102,58.6,77658.71,0.0,0.99926,0.0,0.12675]
[1779394604273,58.6,77658.71,0.0,0.99926,0.0,0.12675]
[1779394610126,58.6,77660.17,0.0,0.99926,0.0,0.12655]
[1779394615161,58.6,77658.06,0.0,0.99926,0.0,0.12684]
[1779394617028,58.6,77658.06,0.0,0.99926,0.0,0.12684]
[1779394617053,58.6,77656.77,0.0,0.99926,0.0,0.12702]
[1779394617272,58.6,77656.77,0.0,0.99926,0.0,0.12702]
[1779394617293,58.6,77656.93,0.0,0.99926,0.0,0.127]
[1779394618237,58.6,77656.93,0.0,0.99926,0.0,0.127]
[1779394618272,58.6,77656.93,0.0,0.99926,0.0,0.127]
[1779394618441,58.6,77656.93,0.0,0.99926,0.0,0.127]
[1779394618525,58.6,77656.93,0.0,0.99926,0.0,0.127]
[1779394624224,58.6,77655.56,0.0,0.99926,0.0,0.12718]
[1779394625960,58.6,77655.56,0.0,0.99926,0.0,0.12718]
[1779394626027,58.6,77655.56,0.0,0.99926,0.0,0.12718]
[1779394626074,58.6,77655.56,0.0,0.99926,0.0,0.12718]
[1779394626061,58.6,77655.48,0.0,0.99926,0.0,0.12719]
[1779394626275,58.6,77655.48,0.0,0.99926,0.0,0.12719]
[1779394626761,58.6,77655.48,0.0,0.99926,0.0,0.12719]
[1779394626771,58.6,77655.48,0.0,0.99926,0.0,0.12719]
[1779394626869,58.6,77655.48,0.0,0.99926,0.0,0.12719]
[1779394627028,58.6,77655.48,0.0,0.99926,0.0,0.12719]
[1779394627068,58.6,77655.08,0.0,0.99926,0.0,0.12725]
[1779394633288,58.6,77655.09,0.0,0.99926,0.0,0.12725]
[1779394638322,58.6,77649.26,0.0,0.99925,0.0,0.12805]
[1779394639161,58.6,77649.26,0.0,0.99925,0.0,0.12805]
[1779394639273,58.6,77649.26,0.0,0.99925,0.0,0.12805]
[1779394639524,58.6,77649.26,0.0,0.99925,0.0,0.12805]
[1779394640073,58.6,77649.26,0.0,0.99925,0.0,0.12805]
[1779394639623,58.6,77647.52,0.0,0.99925,0.0,0.12829]
[1779394640133,58.6,77647.52,0.0,0.99925,0.0,0.12829]
[1779394640273,58.6,77647.52,0.0,0.99925,0.0,0.12829]
[1779394646379,58.6,77646.6,0.0,0.99925,0.0,0.12842]
[1779394648054,58.6,77646.6,0.0,0.99925,0.0,0.12842]
[1779394648104,58.6,77646.6,0.0,0.99925,0.0,0.12842]
[1779394648273,58.6,77646.6,0.0,0.99925,0.0,0.12842]
[1779394648357,58.6,77646.6,0.0,0.99925,0.0,0.12842]
[1779394648533,58.6,77646.6,0.0,0.99925,0.0,0.12842]
[1779394648659,58.6,77646.6,0.0,0.99925,0.0,0.12842]
[1779394648740,58.6,77646.32,0.0,0.99925,0.0,0.12846]
[1779394649400,58.6,77640.18,0.0,0.99924,0.0,0.12931]
[1779394650407,58.6,77633.23,0.0,0.99924,0.0,0.13029]
[1779394652027,58.6,77633.23,0.0,0.99924,0.0,0.13029]
[1779394652048,58.6,77633.23,0.0,0.99924,0.0,0.13029]
[1779394652096,58.6,77632.3,0.0,0.99924,0.0,0.13009]
[1779394652923,58.6,77632.3,0.0,0.99924,0.0,0.13009]
[1779394653022,58.6,77632.3,0.0,0.99924,0.0,0.13009]
[1779394653032,58.6,77632.3,0.0,0.99924,0.0,0.13009]
[1779394653275,58.6,77632.22,0.0,0.99924,0.0,0.1301]
[1779394654027,58.6,77632.22,0.0,0.99924,0.0,0.1301]
[1779394654082,58.6,77631.41,0.0,0.99924,0.0,0.13021]
[1779394654161,58.6,77631.41,0.0,0.99924,0.0,0.13021]
[1779394655191,58.6,77630.82,0.0,0.99924,0.0,0.13029]
[1779394655322,58.6,77630.82,0.0,0.99924,0.0,0.13029]
[1779394655967,58.6,77630.82,0.0,0.99924,0.0,0.13029]
[1779394656001,58.6,77628.62,0.0,0.99923,0.0,0.1306]
[1779394656137,58.6,77628.62,0.0,0.99923,0.0,0.1306]
[1779394656449,58.6,77625.77,0.0,0.99923,0.0,0.131]
[1779394658029,58.6,77625.77,0.0,0.99923,0.0,0.131]
[1779394658082,58.6,77625.77,0.0,0.99923,0.0,0.131]
[1779394658123,58.6,77625.86,0.0,0.99923,0.0,0.13099]
[1779394659221,58.6,77625.46,0.0,0.99923,0.0,0.13105]
[1779394659270,58.6,77625.46,0.0,0.99923,0.0,0.13105]
[1779394659532,58.6,77625.46,0.0,0.99923,0.0,0.13105]
[1779394660036,58.6,77625.46,0.0,0.99923,0.0,0.13105]
[1779394660133,58.6,77624.92,0.0,0.99923,0.0,0.13112]
[1779394660152,58.6,77624.92,0.0,0.99923,0.0,0.13112]
[1779394664029,58.6,77625.64,0.0,0.99923,0.0,0.13102]
[1779394664127,58.6,77625.57,0.0,0.99923,0.0,0.13103]
[1779394664150,58.6,77625.57,0.0,0.99923,0.0,0.13103]
[1779394668031,58.6,77625.68,0.0,0.99923,0.0,0.13102]
[1779394668112,58.6,77625.68,0.0,0.99923,0.0,0.13102]
[1779394668117,58.6,77625.62,0.0,0.99923,0.0,0.13103]
[1779394669206,58.6,77624.99,0.0,0.99923,0.0,0.13111]
[1779394669256,58.6,77624.99,0.0,0.99923,0.0,0.13111]
[1779394669273,58.6,77624.99,0.0,0.99923,0.0,0.13111]
[1779394672034,58.6,77625.49,0.0,0.99923,0.0,0.13104]
[1779394672130,58.6,77625.4,0.0,0.99923,0.0,0.13106]
[1779394672154,58.6,77625.4,0.0,0.99923,0.0,0.13106]
[1779394676029,58.6,77625.89,0.0,0.99923,0.0,0.13099]
[1779394676093,58.6,77625.89,0.0,0.99923,0.0,0.13099]
[1779394676143,58.6,77625.89,0.0,0.99923,0.0,0.13099]
[1779394676127,58.6,77625.13,0.0,0.99923,0.0,0.13109]
[1779394676271,58.6,77625.13,0.0,0.99923,0.0,0.13109]
[1779394676589,58.6,77623.08,0.0,0.99923,0.0,0.13138]
[1779394678022,58.6,77623.08,0.0,0.99923,0.0,0.13138]
[1779394678136,58.6,77623.08,0.0,0.99923,0.0,0.13138]
[1779394678122,58.6,77623.77,0.0,0.99923,0.0,0.13129]
[1779394682041,58.6,77623.11,0.0,0.99923,0.0,0.13138]
[1779394682051,58.6,77621.41,0.0,0.99923,0.0,0.13162]
[1779394682161,58.6,77621.41,0.0,0.99923,0.0,0.13162]
[1779394682792,58.6,77621.41,0.0,0.99923,0.0,0.13162]
[1779394682850,58.6,77621.41,0.0,0.99923,0.0,0.13162]
[1779394683022,58.6,77621.41,0.0,0.99923,0.0,0.13162]
[1779394684027,58.6,77621.78,0.0,0.99923,0.0,0.13157]
[1779394684084,58.6,77621.78,0.0,0.99923,0.0,0.13157]
[1779394684122,58.6,77621.88,0.0,0.99923,0.0,0.13155]
[1779394686022,58.6,77622.88,0.0,0.99923,0.0,0.13141]
[1779394686134,58.6,77622.88,0.0,0.99923,0.0,0.13141]
[1779394686121,58.6,77624.72,0.0,0.99923,0.0,0.13115]
[1779394686250,58.6,77624.72,0.0,0.99923,0.0,0.13115]
[1779394686269,58.6,77624.72,0.0,0.99923,0.0,0.13115]
[1779394686363,58.6,77624.72,0.0,0.99923,0.0,0.13115]
[1779394686520,58.6,77624.72,0.0,0.99923,0.0,0.13115]
[1779394686630,58.6,77624.72,0.0,0.99923,0.0,0.13115]
[1779394686659,58.6,77626.34,0.0,0.99923,0.0,0.13092]
[1779394690026,58.6,77626.51,0.0,0.99923,0.0,0.1309]
[1779394690140,58.6,77626.51,0.0,0.99923,0.0,0.1309]
[1779394690031,58.6,77626.33,0.0,0.99923,0.0,0.13093]
[1779394692503,58.6,77626.85,0.0,0.99923,0.0,0.13085]
[1779394692520,58.6,77626.85,0.0,0.99923,0.0,0.13085]
[1779394692611,58.6,77626.85,0.0,0.99923,0.0,0.13085]
[1779394692770,58.6,77626.85,0.0,0.99923,0.0,0.13085]
[1779394694024,58.6,77626.49,0.0,0.99923,0.0,0.1309]
[1779394694085,58.6,77626.49,0.0,0.99923,0.0,0.1309]
[1779394694122,58.6,77626.49,0.0,0.99923,0.0,0.1309]
[1779394696266,58.6,77626.42,0.0,0.99923,0.0,0.13091]
[1779394696523,58.6,77626.42,0.0,0.99923,0.0,0.13091]
[1779394696801,58.6,77626.42,0.0,0.99923,0.0,0.13091]
[1779394697032,58.6,77626.42,0.0,0.99923,0.0,0.13091]
[1779394697104,58.6,77626.42,0.0,0.99923,0.0,0.13091]
[1779394703780,58.6,77628.03,0.0,0.99923,0.0,0.13069]
[1779394704793,58.6,77632.43,0.0,0.99924,0.0,0.13007]
[1779394707010,58.6,77633.95,0.0,0.99924,0.0,0.12985]
[1779394707024,58.6,77633.95,0.0,0.99924,0.0,0.12985]
[1779394707043,58.6,77633.95,0.0,0.99924,0.0,0.12985]
[1779394707278,58.6,77634.36,0.0,0.99924,0.0,0.1298]
[1779394707438,58.6,77634.36,0.0,0.99924,0.0,0.1298]
[1779394707498,58.6,77634.36,0.0,0.99924,0.0,0.1298]
[1779394707527,58.6,77634.36,0.0,0.99924,0.0,0.1298]
[1779394707811,58.6,77634.38,0.0,0.99924,0.0,0.12979]
[1779394711839,58.6,77632.68,0.0,0.99924,0.0,0.1297]
[1779394717884,58.6,77632.94,0.0,0.99924,0.0,0.12966]
[1779394719426,58.6,77632.62,0.0,0.99924,0.0,0.12971]
[1779394719504,58.6,77632.62,0.0,0.99924,0.0,0.12971]
[1779394719526,58.6,77632.62,0.0,0.99924,0.0,0.12971]
[1779394719611,58.6,77632.62,0.0,0.99924,0.0,0.12971]
[1779394719803,58.6,77632.62,0.0,0.99924,0.0,0.12971]
[1779394719900,58.6,77632.62,0.0,0.99924,0.0,0.12971]
[1779394720027,58.6,77632.62,0.0,0.99924,0.0,0.12971]
[1779394720087,58.6,77632.65,0.0,0.99924,0.0,0.1297]
[1779394722026,58.6,77632.8,0.0,0.99924,0.0,0.12968]
[1779394722092,58.6,77632.8,0.0,0.99924,0.0,0.12968]
[1779394724031,58.6,77633.35,0.0,0.99924,0.0,0.12961]
[1779394724147,58.6,77633.35,0.0,0.99924,0.0,0.12961]
[1779394724274,58.6,77633.42,0.0,0.99924,0.0,0.1296]
[1779394724388,58.6,77633.42,0.0,0.99924,0.0,0.1296]
[1779394724520,58.6,77633.42,0.0,0.99924,0.0,0.1296]
[1779394724622,58.6,77633.42,0.0,0.99924,0.0,0.1296]
[1779394728029,58.6,77633.44,0.0,0.99924,0.0,0.12959]
[1779394728145,58.6,77633.44,0.0,0.99924,0.0,0.12959]
[1779394732028,58.6,77634.96,0.0,0.99924,0.0,0.12938]
[1779394732145,58.6,77634.96,0.0,0.99924,0.0,0.12938]
[1779394734032,58.6,77634.2,0.0,0.99924,0.0,0.12949]
[1779394734144,58.6,77634.2,0.0,0.99924,0.0,0.12949]
[1779394736027,58.6,77634.13,0.0,0.99924,0.0,0.1295]
[1779394736145,58.6,77634.13,0.0,0.99924,0.0,0.1295]
[1779394736271,58.6,77634.25,0.0,0.99924,0.0,0.12948]
[1779394736335,58.6,77634.25,0.0,0.99924,0.0,0.12948]
[1779394736520,58.6,77634.25,0.0,0.99924,0.0,0.12948]
[1779394736637,58.6,77634.25,0.0,0.99924,0.0,0.12948]
[1779394740027,58.6,77633.81,0.0,0.99924,0.0,0.12954]
[1779394740212,58.6,77633.81,0.0,0.99924,0.0,0.12954]
[1779394743776,58.6,77633.17,0.0,0.99924,0.0,0.12963]
[1779394743795,58.6,77633.17,0.0,0.99924,0.0,0.12963]
[1779394744026,58.6,77633.17,0.0,0.99924,0.0,0.12963]
[1779394744137,58.6,77633.17,0.0,0.99924,0.0,0.12963]
[1779394744178,58.6,77633.2,0.0,0.99924,0.0,0.12963]
[1779394747091,58.6,77636.36,0.0,0.99924,0.0,0.12919]
[1779394748027,58.6,77636.36,0.0,0.99924,0.0,0.12919]
[1779394748146,58.6,77636.36,0.0,0.99924,0.0,0.12919]
[1779394748900,58.6,77636.93,0.0,0.99924,0.0,0.12911]
[1779394748960,58.6,77636.93,0.0,0.99924,0.0,0.12911]
[1779394749022,58.6,77636.93,0.0,0.99924,0.0,0.12911]
[1779394749104,58.6,77636.59,0.0,0.99924,0.0,0.12915]
[1779394752025,58.6,77637.89,0.0,0.99924,0.0,0.12897]
[1779394752136,58.6,77637.89,0.0,0.99924,0.0,0.12897]
[1779394754022,58.6,77638.28,0.0,0.99924,0.0,0.12892]
[1779394754134,58.6,77638.28,0.0,0.99924,0.0,0.12892]
[1779394755906,58.6,77639.78,0.0,0.99925,0.0,0.12871]
[1779394755943,58.6,77639.78,0.0,0.99925,0.0,0.12871]
[1779394756028,58.6,77639.78,0.0,0.99925,0.0,0.12871]
[1779394756077,58.6,77639.78,0.0,0.99925,0.0,0.12871]
[1779394756154,58.6,77639.57,0.0,0.99925,0.0,0.12874]
[1779394758028,58.6,77640.13,0.0,0.99925,0.0,0.12866]
[1779394758139,58.6,77640.13,0.0,0.99925,0.0,0.12866]
[1779394758127,58.6,77640.13,0.0,0.99925,0.0,0.12866]
[1779394760033,58.6,77640.2,0.0,0.99925,0.0,0.12865]
[1779394760147,58.6,77640.2,0.0,0.99925,0.0,0.12865]
[1779394760182,58.6,77639.38,0.0,0.99925,0.0,0.12877]
[1779394764027,58.6,77638.99,0.0,0.99925,0.0,0.12882]
[1779394764153,58.6,77638.99,0.0,0.99925,0.0,0.12882]
[1779394764210,58.6,77639.02,0.0,0.99925,0.0,0.12882]
[1779394764270,58.6,77639.02,0.0,0.99925,0.0,0.12882]
[1779394764362,58.6,77639.02,0.0,0.99925,0.0,0.12882]
[1779394765216,58.6,77639.11,0.0,0.99925,0.0,0.1288]
[1779394766567,58.6,77639.41,0.0,0.99925,0.0,0.12876]
[1779394766667,58.6,77639.41,0.0,0.99925,0.0,0.12876]
[1779394766774,58.6,77639.41,0.0,0.99925,0.0,0.12876]
[1779394768021,58.6,77638.54,0.0,0.99924,0.0,0.12888]
[1779394768131,58.6,77638.54,0.0,0.99924,0.0,0.12888]
[1779394768238,58.6,77638.63,0.0,0.99924,0.0,0.12887]
[1779394772041,58.6,77639.91,0.0,0.99925,0.0,0.12869]
[1779394772129,58.6,77639.91,0.0,0.99925,0.0,0.12869]
[1779394772160,58.6,77639.07,0.0,0.99925,0.0,0.12848]
[1779394776207,58.6,77639.05,0.0,0.99925,0.0,0.12848]
[1779394775287,58.6,77642.19,0.0,0.99925,0.0,0.12805]
[1779394776280,58.6,77642.19,0.0,0.99925,0.0,0.12805]
[1779394776318,58.6,77642.19,0.0,0.99925,0.0,0.12805]
[1779394776521,58.6,77642.19,0.0,0.99925,0.0,0.12805]
[1779394776712,58.6,77642.19,0.0,0.99925,0.0,0.12805]
[1779394776760,58.6,77642.19,0.0,0.99925,0.0,0.12805]
[1779394776771,58.6,77642.19,0.0,0.99925,0.0,0.12805]
[1779394776813,58.6,77649.03,0.0,0.99926,0.0,0.1271]
[1779394777300,58.6,77650.95,0.0,0.99926,0.0,0.12684]
[1779394779314,58.6,77650.74,0.0,0.99926,0.0,0.12687]
[1779394784311,58.6,77649.67,0.0,0.99926,0.0,0.12702]
[1779394786038,58.6,77649.51,0.0,0.99926,0.0,0.12704]
[1779394786168,58.6,77649.51,0.0,0.99926,0.0,0.12704]
[1779394786277,58.6,77649.79,0.0,0.99926,0.0,0.127]
[1779394788862,58.6,77650.91,0.0,0.99926,0.0,0.12685]
[1779394790120,58.6,77650.36,0.0,0.99926,0.0,0.12692]
[1779394790201,58.6,77650.36,0.0,0.99926,0.0,0.12692]
[1779394790264,58.6,77650.77,0.0,0.99926,0.0,0.12687]
[1779394790883,58.6,77650.77,0.0,0.99926,0.0,0.12687]
[1779394790960,58.6,77651.08,0.0,0.99926,0.0,0.12682]
[1779394793494,58.6,77651.19,0.0,0.99926,0.0,0.12681]
[1779394793519,58.6,77651.19,0.0,0.99926,0.0,0.12681]
[1779394793597,58.6,77651.19,0.0,0.99926,0.0,0.12681]
[1779394794030,58.6,77651.19,0.0,0.99926,0.0,0.12681]
[1779394794093,58.6,77651.19,0.0,0.99926,0.0,0.12681]
[1779394794170,58.6,77650.94,0.0,0.99926,0.0,0.12684]
[1779394796040,58.6,77650.05,0.0,0.99926,0.0,0.12696]
[1779394796135,58.6,77650.05,0.0,0.99926,0.0,0.12696]
[1779394796138,58.6,77649.89,0.0,0.99926,0.0,0.12699]
[1779394798036,58.6,77649.75,0.0,0.99926,0.0,0.12701]
[1779394798142,58.6,77649.75,0.0,0.99926,0.0,0.12701]
[1779394798236,58.6,77649.73,0.0,0.99926,0.0,0.12701]
[1779394802047,58.6,77650.34,0.0,0.99926,0.0,0.12692]
[1779394802162,58.6,77650.34,0.0,0.99926,0.0,0.12692]
[1779394802273,58.6,77650.34,0.0,0.99926,0.0,0.12692]
[1779394802254,58.6,77650.06,0.0,0.99926,0.0,0.12696]
[1779394802386,58.6,77650.06,0.0,0.99926,0.0,0.12696]
[1779394802477,58.6,77650.1,0.0,0.99926,0.0,0.12696]
[1779394806027,58.6,77650.1,0.0,0.99926,0.0,0.12696]
[1779394806134,58.6,77650.1,0.0,0.99926,0.0,0.12696]
[1779394806229,58.6,77650.1,0.0,0.99926,0.0,0.12696]
[1779394808030,58.6,77650.1,0.0,0.99926,0.0,0.12696]
[1779394808142,58.6,77650.1,0.0,0.99926,0.0,0.12696]
[1779394808235,58.6,77650.1,0.0,0.99926,0.0,0.12696]
[1779394812027,58.6,77650.1,0.0,0.99926,0.0,0.12696]
[1779394812148,58.6,77650.1,0.0,0.99926,0.0,0.12696]
[1779394812268,58.6,77650.1,0.0,0.99926,0.0,0.12696]
[1779394812238,58.6,77650.06,0.0,0.99926,0.0,0.12696]
[1779394812357,58.6,77650.06,0.0,0.99926,0.0,0.12696]
[1779394812482,58.6,77650.06,0.0,0.99926,0.0,0.12696]
[1779394812524,58.6,77650.06,0.0,0.99926,0.0,0.12696]
[1779394812633,58.6,77650.06,0.0,0.99926,0.0,0.12696]
[1779394812734,58.6,77650.1,0.0,0.99926,0.0,0.12696]
[1779394816028,58.6,77650.06,0.0,0.99926,0.0,0.12696]
[1779394816141,58.6,77650.06,0.0,0.99926,0.0,0.12696]
[1779394816236,58.6,77650.17,0.0,0.99926,0.0,0.12695]
[1779394818029,58.6,77649.96,0.0,0.99926,0.0,0.12698]
[1779394818151,58.6,77649.96,0.0,0.99926,0.0,0.12698]
[1779394818237,58.6,77649.96,0.0,0.99926,0.0,0.12698]
[1779394820022,58.6,77648.84,0.0,0.99926,0.0,0.12713]
[1779394820132,58.6,77648.84,0.0,0.99926,0.0,0.12713]
[1779394820164,58.6,77649.09,0.0,0.99926,0.0,0.1271]
[1779394821464,58.6,77648.97,0.0,0.99926,0.0,0.12711]
[1779394821530,58.6,77648.97,0.0,0.99926,0.0,0.12711]
[1779394821571,58.6,77648.97,0.0,0.99926,0.0,0.12711]
[1779394826546,58.6,77648.72,0.0,0.99926,0.0,0.12715]
[1779394826755,58.6,77648.72,0.0,0.99926,0.0,0.12715]
[1779394826774,58.6,77648.72,0.0,0.99926,0.0,0.12715]
[1779394826784,58.6,77648.72,0.0,0.99926,0.0,0.12715]
[1779394826872,58.6,77644.48,0.0,0.99925,0.0,0.12773]
[1779394827652,58.6,77640.39,0.0,0.99925,0.0,0.1283]
[1779394832687,58.6,77639.92,0.0,0.99925,0.0,0.12803]
[1779394841750,58.6,77639.96,0.0,0.99925,0.0,0.12803]
[1779394842785,58.6,77639.96,0.0,0.99925,0.0,0.12803]
[1779394842894,58.6,77639.96,0.0,0.99925,0.0,0.12803]
[1779394843021,58.6,77639.96,0.0,0.99925,0.0,0.12803]
[1779394843132,58.6,77639.96,0.0,0.99925,0.0,0.12803]
[1779394843233,58.6,77639.95,0.0,0.99925,0.0,0.12803]
[1779394848799,58.6,77639.05,0.0,0.99925,0.0,0.12815]
[1779394853804,58.6,77638.48,0.0,0.99925,0.0,0.12823]
[1779394858869,58.6,77638.47,0.0,0.99925,0.0,0.12823]
[1779394863906,58.6,77638.28,0.0,0.99925,0.0,0.12826]
[1779394868941,58.6,77638.36,0.0,0.99925,0.0,0.12825]
[1779394873976,58.6,77638.22,0.0,0.99925,0.0,0.12827]
[1779394878076,58.6,77639.81,0.0,0.99925,0.0,0.12805]
[1779394879011,58.6,77640.92,0.0,0.99925,0.0,0.1279]
[1779394885053,58.6,77640.93,0.0,0.99925,0.0,0.12789]
[1779394895126,58.6,77639.79,0.0,0.99925,0.0,0.12772]
[1779394900161,58.6,77639.75,0.0,0.99925,0.0,0.12773]
[1779394904189,58.6,77641.08,0.0,0.99925,0.0,0.12755]
[1779394909224,58.6,77641.75,0.0,0.99925,0.0,0.12745]
[1779394914258,58.6,77641.97,0.0,0.99925,0.0,0.12742]
[1779394917280,58.6,77644.9,0.0,0.99926,0.0,0.12702]
[1779394918287,58.6,77646.46,0.0,0.99926,0.0,0.12681]
[1779394919294,58.6,77648.0,0.0,0.99926,0.0,0.12659]
[1779394922315,58.6,77648.93,0.0,0.99926,0.0,0.12647]
[1779394927350,58.6,77648.34,0.0,0.99926,0.0,0.12655]
[1779394933391,58.6,77648.14,0.0,0.99926,0.0,0.12658]
[1779394939434,58.6,77647.91,0.0,0.99926,0.0,0.12661]
[1779394940441,58.6,77645.16,0.0,0.99926,0.0,0.12698]
[1779394944469,58.6,77644.27,0.0,0.99926,0.0,0.12711]
[1779394949504,58.6,77644.36,0.0,0.99926,0.0,0.12709]
[1779394952526,58.6,77643.54,0.0,0.99926,0.0,0.12688]
[1779394957563,58.6,77643.0,0.0,0.99926,0.0,0.12695]
[1779394962599,58.6,77642.95,0.0,0.99926,0.0,0.12696]
[1779394968642,58.6,77641.98,0.0,0.99926,0.0,0.12709]
[1779394973677,58.6,77643.4,0.0,0.99926,0.0,0.1269]
[1779394974684,58.6,77646.2,0.0,0.99926,0.0,0.12652]
[1779394976702,58.6,77647.7,0.0,0.99926,0.0,0.12631]
[1779394978716,58.6,77648.71,0.0,0.99926,0.0,0.12617]
[1779394984758,58.6,77648.06,0.0,0.99926,0.0,0.12626]
[1779394987779,58.6,77647.16,0.0,0.99926,0.0,0.12638]
[1779394988786,58.6,77645.47,0.0,0.99926,0.0,0.12662]
[1779394993821,58.6,77645.99,0.0,0.99926,0.0,0.12654]
[1779394997850,58.6,77643.75,0.0,0.99926,0.0,0.12685]
[1779395002885,58.6,77644.25,0.0,0.99926,0.0,0.12678]
[1779395003892,58.6,77643.32,0.0,0.99926,0.0,0.12691]
[1779395007920,58.6,77645.1,0.0,0.99926,0.0,0.12667]
[1779395012955,58.6,77645.04,0.0,0.99926,0.0,0.12635]
[1779395017991,58.6,77644.87,0.0,0.99926,0.0,0.12637]
[1779395020007,58.6,77645.77,0.0,0.99926,0.0,0.12625]
[1779395021011,58.6,77644.55,0.0,0.99926,0.0,0.12642]
[1779395027053,58.6,77644.62,0.0,0.99926,0.0,0.12641]
[1779395031122,58.6,77641.39,0.0,0.99926,0.0,0.12685]
[1779395032113,58.6,77636.21,0.0,0.99925,0.0,0.12756]
[1779395034125,58.6,77637.82,0.0,0.99925,0.0,0.12734]
[1779395039160,58.6,77638.18,0.0,0.99925,0.0,0.12729]
[1779395042181,58.6,77637.12,0.0,0.99925,0.0,0.12744]
[1779395047216,58.6,77637.1,0.0,0.99925,0.0,0.12744]
[1779395052250,58.6,77638.61,0.0,0.99925,0.0,0.12723]
[1779395057286,58.6,77637.75,0.0,0.99925,0.0,0.12735]
[1779395060307,58.6,77638.72,0.0,0.99925,0.0,0.12722]
[1779395065342,58.6,77638.42,0.0,0.99925,0.0,0.12726]
[1779395070377,58.6,77638.12,0.0,0.99925,0.0,0.1273]
[1779395075412,58.6,77638.22,0.0,0.99926,0.0,0.12696]
[1779395080450,58.6,77637.88,0.0,0.99926,0.0,0.12701]
[1779395084478,58.6,77629.0,0.0,0.99925,0.0,0.12823]
[1779395085485,58.6,77626.61,0.0,0.99925,0.0,0.12856]
[1779395091529,58.6,77627.12,0.0,0.99925,0.0,0.12849]
[1779395093542,58.6,77630.36,0.0,0.99925,0.0,0.12804]
[1779395094549,58.6,77632.78,0.0,0.99925,0.0,0.12771]
[1779395097570,58.6,77631.69,0.0,0.99925,0.0,0.12786]
[1779395101598,58.6,77641.87,0.0,0.99926,0.0,0.12646]
[1779395102605,58.6,77644.88,0.0,0.99926,0.0,0.12605]
[1779395103612,58.6,77646.77,0.0,0.99926,0.0,0.12579]
[1779395105626,58.6,77649.82,0.0,0.99927,0.0,0.12537]
[1779395110661,58.6,77650.36,0.0,0.99927,0.0,0.1253]
[1779395115696,58.6,77649.44,0.0,0.99927,0.0,0.12543]
[1779395120731,58.6,77649.73,0.0,0.99927,0.0,0.12539]
[1779395122745,58.6,77651.76,0.0,0.99927,0.0,0.12511]
[1779395124759,58.6,77649.12,0.0,0.99927,0.0,0.12547]
[1779395127780,58.6,77650.72,0.0,0.99927,0.0,0.12525]
[1779395132815,58.6,77650.18,0.0,0.99927,0.0,0.125]
[1779395138857,58.6,77650.05,0.0,0.99927,0.0,0.12502]
[1779395145910,58.6,77650.28,0.0,0.99927,0.0,0.12499]
[1779395150945,58.6,77650.34,0.0,0.99927,0.0,0.12498]
[1779395155987,58.6,77649.92,0.0,0.99927,0.0,0.12504]
[1779395161025,58.6,77649.93,0.0,0.99927,0.0,0.12504]
[1779395163039,58.6,77649.04,0.0,0.99927,0.0,0.12516]
[1779395168074,58.6,77648.95,0.0,0.99927,0.0,0.12517]
[1779395173108,58.6,77648.61,0.0,0.99927,0.0,0.12522]
[1779395178144,58.6,77646.72,0.0,0.99927,0.0,0.12547]
[1779395179151,58.6,77643.15,0.0,0.99926,0.0,0.12596]
[1779395180158,58.6,77642.02,0.0,0.99926,0.0,0.12611]
[1779395182172,58.6,77642.86,0.0,0.99926,0.0,0.126]
[1779395186200,58.6,77644.11,0.0,0.99926,0.0,0.12583]
[1779395191235,58.6,77643.76,0.0,0.99926,0.0,0.12555]
[1779395197277,58.6,77641.41,0.0,0.99926,0.0,0.12587]
[1779395198284,58.6,77638.99,0.0,0.99926,0.0,0.1262]
[1779395199291,58.6,77635.64,0.0,0.99926,0.0,0.12666]
[1779395205333,58.6,77638.15,0.0,0.99926,0.0,0.12632]
[1779395206340,58.6,77639.46,0.0,0.99926,0.0,0.12614]
[1779395211376,58.6,77640.52,0.0,0.99926,0.0,0.12599]
[1779395213390,58.6,77639.6,0.0,0.99926,0.0,0.12612]
[1779395218425,58.6,77639.38,0.0,0.99926,0.0,0.12615]
[1779395224472,58.6,77636.85,0.0,0.99926,0.0,0.1265]
[1779395225478,58.6,77635.64,0.0,0.99926,0.0,0.12666]
[1779395230513,58.6,77635.28,0.0,0.99926,0.0,0.12671]
[1779395233535,58.6,77636.21,0.0,0.99926,0.0,0.12658]
[1779395234542,58.6,77637.76,0.0,0.99926,0.0,0.12637]
[1779395236556,58.6,77639.03,0.0,0.99926,0.0,0.1262]
[1779395241591,58.6,77638.69,0.0,0.99926,0.0,0.12624]
[1779395251661,58.6,77638.56,0.0,0.99926,0.0,0.12594]
[1779395256696,58.6,77638.83,0.0,0.99926,0.0,0.1259]
[1779395261731,58.6,77638.85,0.0,0.99926,0.0,0.1259]
[1779395267773,58.6,77638.52,0.0,0.99926,0.0,0.12594]
[1779395272719,58.6,77638.85,0.0,0.99926,0.0,0.1259]
[1779395272768,58.6,77638.85,0.0,0.99926,0.0,0.1259]
[1779395272808,58.6,77638.02,0.0,0.99926,0.0,0.12601]
[1779395277872,58.6,77638.38,0.0,0.99926,0.0,0.12596]
[1779395278854,58.6,77623.19,0.0,0.99925,0.0,0.12805]
[1779395280869,58.6,77623.26,0.0,0.99925,0.0,0.12804]
[1779395283908,58.6,77622.9,0.0,0.99925,0.0,0.12809]
[1779395284032,58.6,77622.9,0.0,0.99925,0.0,0.12809]
[1779395284150,58.6,77622.9,0.0,0.99925,0.0,0.12809]
[1779395284238,58.6,77623.46,0.0,0.99925,0.0,0.12801]
[1779395289932,58.6,77622.04,0.0,0.99925,0.0,0.12821]
[1779395291984,58.6,77621.3,0.0,0.99925,0.0,0.12831]
[1779395292023,58.6,77621.3,0.0,0.99925,0.0,0.12831]
[1779395292098,58.6,77621.3,0.0,0.99925,0.0,0.12831]
[1779395292272,58.6,77621.3,0.0,0.99925,0.0,0.12831]
[1779395292291,58.6,77621.11,0.0,0.99925,0.0,0.12834]
[1779395295761,58.6,77621.28,0.0,0.99925,0.0,0.12832]
[1779395295768,58.6,77621.28,0.0,0.99925,0.0,0.12832]
[1779395301157,58.6,77620.6,0.0,0.99925,0.0,0.12841]
[1779395307052,58.6,77620.92,0.0,0.99925,0.0,0.12837]
[1779395311080,58.6,77620.11,0.0,0.99925,0.0,0.12815]
[1779395316503,58.6,77618.56,0.0,0.99925,0.0,0.12836]
[1779395316527,58.6,77618.56,0.0,0.99925,0.0,0.12836]
[1779395316553,58.6,77618.56,0.0,0.99925,0.0,0.12836]
[1779395316779,58.6,77618.56,0.0,0.99925,0.0,0.12836]
[1779395316808,58.6,77619.0,0.0,0.99925,0.0,0.1283]
[1779395321524,58.6,77620.48,0.0,0.99925,0.0,0.1281]
[1779395321574,58.6,77620.48,0.0,0.99925,0.0,0.1281]
[1779395321772,58.6,77620.48,0.0,0.99925,0.0,0.1281]
[1779395321790,58.6,77625.57,0.0,0.99925,0.0,0.12739]
[1779395328199,58.6,77625.27,0.0,0.99925,0.0,0.12744]
[1779395333235,58.6,77623.31,0.0,0.99925,0.0,0.12771]
[1779395334488,58.6,77623.31,0.0,0.99925,0.0,0.12771]
[1779395334522,58.6,77623.31,0.0,0.99925,0.0,0.12771]
[1779395334602,58.6,77623.31,0.0,0.99925,0.0,0.12771]
[1779395334771,58.6,77623.31,0.0,0.99925,0.0,0.12771]
[1779395334827,58.6,77623.73,0.0,0.99925,0.0,0.12765]
[1779395340283,58.6,77622.87,0.0,0.99925,0.0,0.12777]
[1779395344241,58.6,77622.71,0.0,0.99925,0.0,0.12779]
[1779395344273,58.6,77622.71,0.0,0.99925,0.0,0.12779]
[1779395344286,58.6,77622.71,0.0,0.99925,0.0,0.12779]
[1779395344524,58.6,77622.71,0.0,0.99925,0.0,0.12779]
[1779395344542,58.6,77622.71,0.0,0.99925,0.0,0.12779]
[1779395350353,58.6,77622.92,0.0,0.99925,0.0,0.12776]
[1779395351723,58.6,77622.92,0.0,0.99925,0.0,0.12776]
[1779395351772,58.6,77622.92,0.0,0.99925,0.0,0.12776]
[1779395351796,58.6,77622.92,0.0,0.99925,0.0,0.12776]
[1779395351809,58.6,77622.35,0.0,0.99925,0.0,0.12784]
[1779395352025,58.6,77622.35,0.0,0.99925,0.0,0.12784]
[1779395357402,58.6,77623.06,0.0,0.99925,0.0,0.12774]
[1779395362436,58.6,77624.13,0.0,0.99925,0.0,0.12759]
[1779395367559,58.6,77624.03,0.0,0.99925,0.0,0.12761]
[1779395370041,58.6,77624.04,0.0,0.99925,0.0,0.12761]
[1779395375528,58.6,77623.65,0.0,0.99925,0.0,0.12733]
[1779395380612,58.6,77623.66,0.0,0.99925,0.0,0.12733]
[1779395380771,58.6,77623.66,0.0,0.99925,0.0,0.12733]
[1779395380820,58.6,77623.96,0.0,0.99925,0.0,0.12729]
[1779395385443,58.6,77623.99,0.0,0.99925,0.0,0.12728]
[1779395385527,58.6,77623.99,0.0,0.99925,0.0,0.12728]
[1779395385577,58.6,77623.99,0.0,0.99925,0.0,0.12728]
[1779395385770,58.6,77623.99,0.0,0.99925,0.0,0.12728]
[1779395389936,58.6,77623.55,0.0,0.99925,0.0,0.12734]
[1779395390033,58.6,77623.55,0.0,0.99925,0.0,0.12734]
[1779395390124,58.6,77623.55,0.0,0.99925,0.0,0.12734]
[1779395395670,58.6,77624.74,0.0,0.99925,0.0,0.12718]
[1779395396819,58.6,77624.74,0.0,0.99925,0.0,0.12718]
[1779395396856,58.6,77624.44,0.0,0.99925,0.0,0.12722]
[1779395396931,58.6,77624.44,0.0,0.99925,0.0,0.12722]
[1779395397020,58.6,77624.44,0.0,0.99925,0.0,0.12722]
[1779395397683,58.6,77624.47,0.0,0.99925,0.0,0.12722]
[1779395398171,58.6,77624.47,0.0,0.99925,0.0,0.12722]
[1779395398269,58.6,77624.47,0.0,0.99925,0.0,0.12722]
[1779395398288,58.6,77624.47,0.0,0.99925,0.0,0.12722]
[1779395398523,58.6,77624.47,0.0,0.99925,0.0,0.12722]
[1779395399698,58.6,77627.55,0.0,0.99926,0.0,0.12679]
[1779395402541,58.6,77629.21,0.0,0.99926,0.0,0.12657]
[1779395402640,58.6,77629.21,0.0,0.99926,0.0,0.12657]
[1779395402753,58.6,77629.21,0.0,0.99926,0.0,0.12657]
[1779395402776,58.6,77629.21,0.0,0.99926,0.0,0.12657]
[1779395402885,58.6,77629.21,0.0,0.99926,0.0,0.12657]
[1779395402855,58.6,77630.2,0.0,0.99926,0.0,0.12643]
[1779395406026,58.6,77630.41,0.0,0.99926,0.0,0.1264]
[1779395406048,58.6,77630.41,0.0,0.99926,0.0,0.1264]
[1779395406239,58.6,77630.41,0.0,0.99926,0.0,0.1264]
[1779395406268,58.6,77630.41,0.0,0.99926,0.0,0.1264]
[1779395406380,58.6,77630.41,0.0,0.99926,0.0,0.1264]
[1779395406517,58.6,77630.41,0.0,0.99926,0.0,0.1264]
[1779395406624,58.6,77630.41,0.0,0.99926,0.0,0.1264]
[1779395406747,58.6,77630.4,0.0,0.99926,0.0,0.1264]
[1779395410028,58.6,77629.49,0.0,0.99926,0.0,0.12653]
[1779395410121,58.6,77629.49,0.0,0.99926,0.0,0.12653]
[1779395410775,58.6,77629.01,0.0,0.99926,0.0,0.12659]
[1779395411843,58.6,77629.01,0.0,0.99926,0.0,0.12659]
[1779395411908,58.6,77629.01,0.0,0.99926,0.0,0.12659]
[1779395412022,58.6,77629.22,0.0,0.99926,0.0,0.12656]
[1779395414025,58.6,77629.18,0.0,0.99926,0.0,0.12657]
[1779395414149,58.6,77629.18,0.0,0.99926,0.0,0.12657]
[1779395414803,58.6,77629.21,0.0,0.99926,0.0,0.12657]
[1779395416022,58.6,77629.78,0.0,0.99926,0.0,0.12649]
[1779395416135,58.6,77629.78,0.0,0.99926,0.0,0.12649]
[1779395416817,58.6,77629.6,0.0,0.99926,0.0,0.12651]
[1779395420030,58.6,77629.7,0.0,0.99926,0.0,0.1265]
[1779395420158,58.6,77629.7,0.0,0.99926,0.0,0.1265]
[1779395420244,58.6,77629.7,0.0,0.99926,0.0,0.1265]
[1779395422859,58.6,77637.58,0.0,0.99926,0.0,0.12542]
[1779395423904,58.6,77637.58,0.0,0.99926,0.0,0.12542]
[1779395423866,58.6,77641.83,0.0,0.99927,0.0,0.12484]
[1779395424023,58.6,77641.83,0.0,0.99927,0.0,0.12484]
[1779395424031,58.6,77641.83,0.0,0.99927,0.0,0.12484]
[1779395424873,58.6,77641.92,0.0,0.99927,0.0,0.12483]
[1779395425702,58.6,77641.92,0.0,0.99927,0.0,0.12483]
[1779395425727,58.6,77641.92,0.0,0.99927,0.0,0.12483]
[1779395425773,58.6,77641.92,0.0,0.99927,0.0,0.12483]
[1779395428025,58.6,77641.67,0.0,0.99927,0.0,0.12487]
[1779395428129,58.6,77641.67,0.0,0.99927,0.0,0.12487]
[1779395428901,58.6,77641.71,0.0,0.99927,0.0,0.12486]
[1779395430030,58.6,77641.68,0.0,0.99927,0.0,0.12486]
[1779395430143,58.6,77641.68,0.0,0.99927,0.0,0.12486]
[1779395430915,58.6,77641.52,0.0,0.99927,0.0,0.12489]
[1779395434025,58.6,77641.31,0.0,0.99927,0.0,0.12459]
[1779395434085,58.6,77641.31,0.0,0.99927,0.0,0.12459]
[1779395434178,58.6,77641.31,0.0,0.99927,0.0,0.12459]
[1779395435195,58.6,77641.31,0.0,0.99927,0.0,0.12459]
[1779395435270,58.6,77641.31,0.0,0.99927,0.0,0.12459]
[1779395435322,58.6,77641.31,0.0,0.99927,0.0,0.12459]
[1779395435520,58.6,77641.31,0.0,0.99927,0.0,0.12459]
[1779395436027,58.6,77641.48,0.0,0.99927,0.0,0.12457]
[1779395436145,58.6,77641.48,0.0,0.99927,0.0,0.12457]
[1779395436236,58.6,77641.84,0.0,0.99927,0.0,0.12452]
[1779395438042,58.6,77641.88,0.0,0.99927,0.0,0.12452]
[1779395438164,58.6,77641.88,0.0,0.99927,0.0,0.12452]
[1779395438268,58.6,77641.88,0.0,0.99927,0.0,0.12452]
[1779395438382,58.6,77641.88,0.0,0.99927,0.0,0.12452]
[1779395438519,58.6,77641.88,0.0,0.99927,0.0,0.12452]
[1779395438626,58.6,77641.88,0.0,0.99927,0.0,0.12452]
[1779395438728,58.6,77641.91,0.0,0.99927,0.0,0.12451]
[1779395442022,58.6,77641.91,0.0,0.99927,0.0,0.12451]
[1779395442145,58.6,77641.91,0.0,0.99927,0.0,0.12451]
[1779395442239,58.6,77641.91,0.0,0.99927,0.0,0.12451]
[1779395444029,58.6,77641.91,0.0,0.99927,0.0,0.12451]
[1779395444194,58.6,77641.91,0.0,0.99927,0.0,0.12451]
[1779395444270,58.6,77641.91,0.0,0.99927,0.0,0.12451]
[1779395444296,58.6,77641.91,0.0,0.99927,0.0,0.12451]
[1779395444395,58.6,77641.92,0.0,0.99927,0.0,0.12451]
[1779395448022,58.6,77641.54,0.0,0.99927,0.0,0.12456]
[1779395448043,58.6,77641.54,0.0,0.99927,0.0,0.12456]
[1779395448122,58.6,77641.54,0.0,0.99927,0.0,0.12456]
[1779395450031,58.6,77641.58,0.0,0.99927,0.0,0.12456]
[1779395450146,58.6,77641.58,0.0,0.99927,0.0,0.12456]
[1779395450237,58.6,77641.54,0.0,0.99927,0.0,0.12456]
[1779395452452,58.6,77641.54,0.0,0.99927,0.0,0.12456]
[1779395452521,58.6,77641.54,0.0,0.99927,0.0,0.12456]
[1779395452544,58.6,77641.54,0.0,0.99927,0.0,0.12456]
[1779395452769,58.6,77641.54,0.0,0.99927,0.0,0.12456]
[1779395454032,58.6,77643.91,0.0,0.99927,0.0,0.12424]
[1779395454071,58.6,77643.91,0.0,0.99927,0.0,0.12424]
[1779395454079,58.6,77643.91,0.0,0.99927,0.0,0.12424]
[1779395454277,58.6,77643.91,0.0,0.99927,0.0,0.12424]
[1779395454403,58.6,77643.91,0.0,0.99927,0.0,0.12424]
[1779395454441,58.6,77646.36,0.0,0.99927,0.0,0.12391]
[1779395455089,58.6,77647.8,0.0,0.99928,0.0,0.12372]
[1779395458027,58.6,77647.7,0.0,0.99928,0.0,0.12373]
[1779395458129,58.6,77647.7,0.0,0.99928,0.0,0.12373]
[1779395458229,58.6,77647.7,0.0,0.99928,0.0,0.12373]
[1779395460041,58.6,77647.7,0.0,0.99928,0.0,0.12373]
[1779395460095,58.6,77647.7,0.0,0.99928,0.0,0.12373]
[1779395460124,58.6,77647.66,0.0,0.99928,0.0,0.12374]
[1779395462875,58.6,77646.85,0.0,0.99927,0.0,0.12384]
[1779395462983,58.6,77646.85,0.0,0.99927,0.0,0.12384]
[1779395463021,58.6,77646.85,0.0,0.99927,0.0,0.12384]
[1779395464026,58.6,77646.89,0.0,0.99927,0.0,0.12384]
[1779395464139,58.6,77646.89,0.0,0.99927,0.0,0.12384]
[1779395464231,58.6,77646.95,0.0,0.99927,0.0,0.12383]
[1779395468026,58.6,77647.91,0.0,0.99928,0.0,0.1237]
[1779395468145,58.6,77647.91,0.0,0.99928,0.0,0.1237]
[1779395468268,58.6,77647.91,0.0,0.99928,0.0,0.1237]
[1779395468348,58.6,77647.91,0.0,0.99928,0.0,0.1237]
[1779395468518,58.6,77647.91,0.0,0.99928,0.0,0.1237]
[1779395468627,58.6,77647.91,0.0,0.99928,0.0,0.1237]
[1779395468728,58.6,77647.91,0.0,0.99928,0.0,0.1237]
[1779395475844,58.6,77648.22,0.0,0.99928,0.0,0.12366]
[1779395475958,58.6,77648.22,0.0,0.99928,0.0,0.12366]
[1779395475945,58.6,77648.62,0.0,0.99928,0.0,0.12361]
[1779395476030,58.6,77648.62,0.0,0.99928,0.0,0.12361]
[1779395476147,58.6,77648.62,0.0,0.99928,0.0,0.12361]
[1779395476236,58.6,77649.22,0.0,0.99928,0.0,0.12353]
[1779395478304,58.6,77649.22,0.0,0.99928,0.0,0.12353]
[1779395478335,58.6,77649.22,0.0,0.99928,0.0,0.12353]
[1779395478523,58.6,77649.22,0.0,0.99928,0.0,0.12353]
[1779395482516,58.6,77649.24,0.0,0.99928,0.0,0.12352]
[1779395482770,58.6,77649.24,0.0,0.99928,0.0,0.12352]
[1779395482871,58.6,77649.32,0.0,0.99928,0.0,0.12351]
[1779395483008,58.6,77649.32,0.0,0.99928,0.0,0.12351]
[1779395486306,58.6,77654.09,0.0,0.99928,0.0,0.12287]
[1779395487663,58.6,77654.09,0.0,0.99928,0.0,0.12287]
[1779395487773,58.6,77654.09,0.0,0.99928,0.0,0.12287]
[1779395487871,58.6,77656.08,0.0,0.99928,0.0,0.12261]
[1779395488032,58.6,77656.08,0.0,0.99928,0.0,0.12261]
[1779395489328,58.6,77658.62,0.0,0.99928,0.0,0.12227]
[1779395490335,58.6,77660.11,0.0,0.99929,0.0,0.12207]
[1779395495370,58.6,77660.47,0.0,0.99929,0.0,0.12171]
[1779395499150,58.6,77660.54,0.0,0.99929,0.0,0.1217]
[1779395503194,58.6,77660.57,0.0,0.99929,0.0,0.12169]
[1779395503268,58.6,77660.57,0.0,0.99929,0.0,0.12169]
[1779395503307,58.6,77660.57,0.0,0.99929,0.0,0.12169]
[1779395503522,58.6,77660.57,0.0,0.99929,0.0,0.12169]
[1779395509468,58.6,77660.78,0.0,0.99929,0.0,0.12167]
[1779395512125,58.6,77661.02,0.0,0.99929,0.0,0.12163]
[1779395512190,58.6,77661.02,0.0,0.99929,0.0,0.12163]
[1779395512271,58.6,77661.02,0.0,0.99929,0.0,0.12163]
[1779395517524,58.6,77661.16,0.0,0.99929,0.0,0.12162]
[1779395522559,58.6,77661.17,0.0,0.99929,0.0,0.12161]
[1779395527595,58.6,77661.31,0.0,0.99929,0.0,0.1216]
[1779395529753,58.6,77661.46,0.0,0.99929,0.0,0.12158]
[1779395529773,58.6,77661.46,0.0,0.99929,0.0,0.12158]
[1779395529862,58.6,77661.46,0.0,0.99929,0.0,0.12158]
[1779395530023,58.6,77661.46,0.0,0.99929,0.0,0.12158]
[1779395535651,58.6,77662.24,0.0,0.99929,0.0,0.12147]
[1779395539679,58.6,77664.32,0.0,0.99929,0.0,0.1212]
[1779395541695,58.6,77665.92,0.0,0.99929,0.0,0.12099]
[1779395542702,58.6,77667.48,0.0,0.99929,0.0,0.12078]
[1779395543708,58.6,77669.4,0.0,0.9993,0.0,0.12053]
[1779395545196,58.6,77669.38,0.0,0.9993,0.0,0.12053]
[1779395545273,58.6,77669.38,0.0,0.9993,0.0,0.12053]
[1779395545534,58.6,77669.38,0.0,0.9993,0.0,0.12053]
[1779395545723,58.6,77670.35,0.0,0.9993,0.0,0.1204]
[1779395553780,58.6,77670.55,0.0,0.9993,0.0,0.12007]
[1779395556176,58.6,77670.55,0.0,0.9993,0.0,0.12007]
[1779395556240,58.6,77670.55,0.0,0.9993,0.0,0.12007]
[1779395556272,58.6,77670.55,0.0,0.9993,0.0,0.12007]
[1779395561835,58.6,77671.14,0.0,0.9993,0.0,0.11999]
[1779395570900,58.6,77671.11,0.0,0.9993,0.0,0.11999]
[1779395573542,58.6,77671.11,0.0,0.9993,0.0,0.11999]
[1779395573604,58.6,77671.11,0.0,0.9993,0.0,0.11999]
[1779395573770,58.6,77671.11,0.0,0.9993,0.0,0.11999]
[1779395579961,58.6,77671.13,0.0,0.9993,0.0,0.11999]
[1779395586002,58.6,77671.39,0.0,0.9993,0.0,0.11996]
[1779395592045,58.6,77671.78,0.0,0.9993,0.0,0.1199]
[1779395598090,58.6,77669.74,0.0,0.9993,0.0,0.12017]
[1779395599097,58.6,77670.87,0.0,0.9993,0.0,0.12002]
[1779395605139,58.6,77670.91,0.0,0.9993,0.0,0.12002]
[1779395610174,58.6,77671.18,0.0,0.9993,0.0,0.11998]
[1779395618230,58.6,77671.07,0.0,0.9993,0.0,0.11969]
[1779395623265,58.6,77671.17,0.0,0.9993,0.0,0.11967]
[1779395625280,58.6,77679.9,0.0,0.99931,0.0,0.11854]
[1779395626287,58.6,77681.51,0.0,0.99931,0.0,0.11833]
[1779395627295,58.6,77681.51,0.0,0.99931,0.0,0.11833]
[1779395627349,58.6,77681.51,0.0,0.99931,0.0,0.11833]
[1779395627521,58.6,77681.51,0.0,0.99931,0.0,0.11833]
[1779395627618,58.6,77681.47,0.0,0.99931,0.0,0.11833]
[1779395631322,58.6,77680.35,0.0,0.99931,0.0,0.11848]
[1779395636356,58.6,77681.1,0.0,0.99931,0.0,0.11838]
[1779395641391,58.6,77681.54,0.0,0.99931,0.0,0.11833]
[1779395642399,58.6,77682.98,0.0,0.99931,0.0,0.11814]
[1779395644991,58.6,77683.05,0.0,0.99931,0.0,0.11813]
[1779395645027,58.6,77683.05,0.0,0.99931,0.0,0.11813]
[1779395645158,58.6,77683.05,0.0,0.99931,0.0,0.11813]
[1779395645271,58.6,77683.23,0.0,0.99931,0.0,0.11811]
[1779395646290,58.6,77682.89,0.0,0.99931,0.0,0.11815]
[1779395648441,58.6,77684.59,0.0,0.99931,0.0,0.11793]
[1779395651326,58.6,77684.77,0.0,0.99931,0.0,0.11791]
[1779395651507,58.6,77684.77,0.0,0.99931,0.0,0.11791]
[1779395651596,58.6,77684.77,0.0,0.99931,0.0,0.11791]
[1779395657504,58.6,77684.54,0.0,0.99931,0.0,0.11794]
[1779395662517,58.6,77684.63,0.0,0.99931,0.0,0.11793]
[1779395662629,58.6,77684.63,0.0,0.99931,0.0,0.11793]
[1779395662769,58.6,77684.63,0.0,0.99931,0.0,0.11793]
[1779395668584,58.6,77684.57,0.0,0.99931,0.0,0.11793]
[1779395673619,58.6,77684.35,0.0,0.99931,0.0,0.11765]
[1779395678654,58.6,77684.05,0.0,0.99931,0.0,0.11769]
[1779395683689,58.6,77682.93,0.0,0.99931,0.0,0.11784]
[1779395689737,58.6,77683.0,0.0,0.99931,0.0,0.11783]
[1779395690744,58.6,77675.38,0.0,0.99931,0.0,0.11881]
[1779395692759,58.6,77678.21,0.0,0.99931,0.0,0.11845]
[1779395693385,58.6,77678.21,0.0,0.99931,0.0,0.11845]
[1779395693395,58.6,77678.21,0.0,0.99931,0.0,0.11845]
[1779395693532,58.6,77678.21,0.0,0.99931,0.0,0.11845]
[1779395694775,58.6,77686.13,0.0,0.99932,0.0,0.11743]
[1779395699810,58.6,77686.95,0.0,0.99932,0.0,0.11732]
[1779395700819,58.6,77688.04,0.0,0.99932,0.0,0.11718]
[1779395701826,58.6,77703.42,0.0,0.99933,0.0,0.11523]
[1779395702831,58.6,77703.34,0.0,0.99933,0.0,0.11524]
[1779395703839,58.6,77704.21,0.0,0.99933,0.0,0.11513]
[1779395704846,58.6,77705.96,0.0,0.99933,0.0,0.11491]
[1779395705454,58.6,77705.96,0.0,0.99933,0.0,0.11491]
[1779395705520,58.6,77705.96,0.0,0.99933,0.0,0.11491]
[1779395705665,58.6,77705.96,0.0,0.99933,0.0,0.11491]
[1779395705770,58.6,77705.96,0.0,0.99933,0.0,0.11491]
[1779395705821,58.6,77705.96,0.0,0.99933,0.0,0.11491]
[1779395706028,58.6,77705.96,0.0,0.99933,0.0,0.11491]
[1779395706157,58.6,77705.96,0.0,0.99933,0.0,0.11491]
[1779395706861,58.6,77707.84,0.0,0.99933,0.0,0.11467]
[1779395708023,58.6,77707.84,0.0,0.99933,0.0,0.11467]
[1779395708140,58.6,77707.84,0.0,0.99933,0.0,0.11467]
[1779395709882,58.6,77709.92,0.0,0.99933,0.0,0.11441]
[1779395712038,58.6,77710.41,0.0,0.99933,0.0,0.11435]
[1779395712106,58.6,77710.41,0.0,0.99933,0.0,0.11435]
[1779395712169,58.6,77711.73,0.0,0.99934,0.0,0.11418]
[1779395716023,58.6,77711.86,0.0,0.99934,0.0,0.11417]
[1779395716142,58.6,77711.86,0.0,0.99934,0.0,0.11417]
[1779395718021,58.6,77712.21,0.0,0.99934,0.0,0.11412]
[1779395718126,58.6,77712.21,0.0,0.99934,0.0,0.11412]
[1779395718945,58.6,77713.31,0.0,0.99934,0.0,0.11398]
[1779395721967,58.6,77712.28,0.0,0.99934,0.0,0.11411]
[1779395722974,58.6,77716.94,0.0,0.99934,0.0,0.11353]
[1779395723981,58.6,77721.67,0.0,0.99934,0.0,0.11294]
[1779395724988,58.6,77725.75,0.0,0.99935,0.0,0.11244]
[1779395725516,58.6,77725.75,0.0,0.99935,0.0,0.11244]
[1779395725548,58.6,77725.75,0.0,0.99935,0.0,0.11244]
[1779395725770,58.6,77725.75,0.0,0.99935,0.0,0.11244]
[1779395729015,58.6,77727.0,0.0,0.99935,0.0,0.11229]
[1779395733045,58.6,77719.96,0.0,0.99934,0.0,0.11286]
[1779395734052,58.6,77713.19,0.0,0.99934,0.0,0.1137]
[1779395734571,58.6,77713.19,0.0,0.99934,0.0,0.1137]
[1779395734677,58.6,77713.19,0.0,0.99934,0.0,0.1137]
[1779395734769,58.6,77713.19,0.0,0.99934,0.0,0.1137]
[1779395735059,58.6,77711.87,0.0,0.99934,0.0,0.11386]
[1779395738081,58.6,77710.94,0.0,0.99934,0.0,0.11398]
[1779395739087,58.6,77709.92,0.0,0.99934,0.0,0.11411]
[1779395740095,58.6,77706.09,0.0,0.99933,0.0,0.11459]
[1779395740669,58.6,77706.09,0.0,0.99933,0.0,0.11459]
[1779395740679,58.6,77706.09,0.0,0.99933,0.0,0.11459]
[1779395740770,58.6,77706.09,0.0,0.99933,0.0,0.11459]
[1779395740786,58.6,77706.09,0.0,0.99933,0.0,0.11459]
[1779395741020,58.6,77706.09,0.0,0.99933,0.0,0.11459]
[1779395741097,58.6,77706.09,0.0,0.99933,0.0,0.11459]
[1779395741102,58.6,77705.13,0.0,0.99933,0.0,0.11471]
[1779395742110,58.6,77701.08,0.0,0.99933,0.0,0.11522]
[1779395744019,58.6,77701.43,0.0,0.99933,0.0,0.11517]
[1779395744196,58.6,77701.43,0.0,0.99933,0.0,0.11517]
[1779395748024,58.6,77700.79,0.0,0.99933,0.0,0.11525]
[1779395748132,58.6,77700.79,0.0,0.99933,0.0,0.11525]
[1779395756207,58.6,77700.46,0.0,0.99933,0.0,0.1153]
[1779395760556,58.6,77700.55,0.0,0.99933,0.0,0.11529]
[1779395760643,58.6,77700.55,0.0,0.99933,0.0,0.11529]
[1779395766277,58.6,77701.45,0.0,0.99933,0.0,0.11517]
[1779395776347,58.6,77701.04,0.0,0.99933,0.0,0.11522]
[1779395781382,58.6,77700.93,0.0,0.99933,0.0,0.11524]
[1779395786418,58.6,77700.44,0.0,0.99933,0.0,0.1153]
[1779395791452,58.6,77700.54,0.0,0.99933,0.0,0.11498]
[1779395792575,58.6,77700.54,0.0,0.99933,0.0,0.11498]
[1779395792664,58.6,77700.54,0.0,0.99933,0.0,0.11498]
[1779395792768,58.6,77700.54,0.0,0.99933,0.0,0.11498]
[1779395792883,58.6,77700.54,0.0,0.99933,0.0,0.11498]
[1779395798500,58.6,77700.59,0.0,0.99933,0.0,0.11498]
[1779395804543,58.6,77700.16,0.0,0.99933,0.0,0.11503]
[1779395807564,58.6,77698.67,0.0,0.99933,0.0,0.11522]
[1779395810000,58.6,77698.58,0.0,0.99933,0.0,0.11523]
[1779395815620,58.6,77698.25,0.0,0.99933,0.0,0.11527]
[1779395819648,58.6,77699.52,0.0,0.99933,0.0,0.11511]
[1779395823676,58.6,77700.65,0.0,0.99933,0.0,0.11497]
[1779395825690,58.6,77698.43,0.0,0.99933,0.0,0.11525]
[1779395831731,58.6,77698.6,0.0,0.99933,0.0,0.11523]
[1779395836767,58.6,77698.83,0.0,0.99933,0.0,0.1152]
[1779395842808,58.6,77698.9,0.0,0.99933,0.0,0.11519]
[1779395849858,58.6,77698.86,0.0,0.99933,0.0,0.1152]
[1779395854893,58.6,77699.02,0.0,0.99933,0.0,0.11487]
[1779395859928,58.6,77699.73,0.0,0.99933,0.0,0.11478]
[1779395863956,58.6,77686.51,0.0,0.99932,0.0,0.11646]
[1779395864963,58.6,77684.97,0.0,0.99932,0.0,0.11665]
[1779395869998,58.6,77682.52,0.0,0.99932,0.0,0.11697]
[1779395871005,58.6,77680.84,0.0,0.99932,0.0,0.11718]
[1779395872014,58.6,77679.18,0.0,0.99931,0.0,0.1174]
[1779395875034,58.6,77676.35,0.0,0.99931,0.0,0.11776]
[1779395879064,58.6,77675.26,0.0,0.99931,0.0,0.1179]
[1779395880071,58.6,77668.73,0.0,0.99931,0.0,0.11874]
[1779395881078,58.6,77662.95,0.0,0.9993,0.0,0.1195]
[1779395882086,58.6,77659.83,0.0,0.9993,0.0,0.1199]
[1779395883198,58.6,77659.83,0.0,0.9993,0.0,0.1199]
[1779395883408,58.6,77657.81,0.0,0.9993,0.0,0.12017]
[1779395888128,58.6,77656.65,0.0,0.9993,0.0,0.12032]
[1779395892958,58.6,77656.69,0.0,0.9993,0.0,0.12032]
[1779395897192,58.6,77655.03,0.0,0.99929,0.0,0.12053]
[1779395898199,58.6,77652.86,0.0,0.99929,0.0,0.12082]
[1779395901220,58.6,77649.89,0.0,0.99929,0.0,0.12121]
[1779395903235,58.6,77646.2,0.0,0.99929,0.0,0.1217]
[1779395908270,58.6,77645.36,0.0,0.99929,0.0,0.12181]
[1779395913305,58.6,77645.71,0.0,0.99929,0.0,0.12145]
[1779395918340,58.6,77645.52,0.0,0.99929,0.0,0.12147]
[1779395921361,58.6,77642.88,0.0,0.99929,0.0,0.12182]
[1779395923375,58.6,77633.37,0.0,0.99928,0.0,0.12309]
[1779395924382,58.6,77631.84,0.0,0.99928,0.0,0.1233]
[1779395929417,58.6,77631.44,0.0,0.99928,0.0,0.12335]
[1779395933445,58.6,77632.42,0.0,0.99928,0.0,0.12322]
[1779395937473,58.6,77630.3,0.0,0.99928,0.0,0.12351]
[1779395944522,58.6,77629.0,0.0,0.99927,0.0,0.12368]
[1779395947543,58.6,77630.07,0.0,0.99927,0.0,0.12354]
[1779395954592,58.6,77630.5,0.0,0.99928,0.0,0.12348]
[1779395959627,58.6,77630.71,0.0,0.99928,0.0,0.12345]
[1779395960634,58.6,77634.92,0.0,0.99928,0.0,0.12289]
[1779395963367,58.6,77635.88,0.0,0.99928,0.0,0.12276]
[1779395965670,58.6,77637.02,0.0,0.99928,0.0,0.1226]
[1779395969698,58.6,77638.53,0.0,0.99928,0.0,0.1224]
[1779395972719,58.6,77637.73,0.0,0.99928,0.0,0.12219]
[1779395975739,58.6,77634.19,0.0,0.99928,0.0,0.12266]
[1779395976747,58.6,77630.57,0.0,0.99928,0.0,0.12315]
[1779395981782,58.6,77630.34,0.0,0.99928,0.0,0.12318]
[1779395982789,58.6,77628.84,0.0,0.99928,0.0,0.12338]
[1779395983796,58.6,77625.67,0.0,0.99927,0.0,0.12381]
[1779395986817,58.6,77623.45,0.0,0.99927,0.0,0.12411]
[1779395987824,58.6,77621.04,0.0,0.99927,0.0,0.12443]
[1779395992859,58.6,77621.12,0.0,0.99927,0.0,0.12442]
[1779395997894,58.6,77619.38,0.0,0.99927,0.0,0.12466]
[1779396002931,58.6,77618.78,0.0,0.99927,0.0,0.12474]
[1779396006959,58.6,77616.28,0.0,0.99926,0.0,0.12508]
[1779396018036,58.6,77616.55,0.0,0.99927,0.0,0.12504]
[1779396020050,58.6,77619.27,0.0,0.99927,0.0,0.12467]
[1779396022064,58.6,77620.22,0.0,0.99927,0.0,0.12454]
[1779396027099,58.6,77619.75,0.0,0.99927,0.0,0.12461]
[1779396030120,58.6,77618.42,0.0,0.99927,0.0,0.12479]
[1779396035156,58.6,77617.75,0.0,0.99927,0.0,0.12456]
[1779396040192,58.6,77616.91,0.0,0.99927,0.0,0.12467]
[1779396041199,58.6,77615.15,0.0,0.99927,0.0,0.12491]
[1779396045227,58.6,77614.03,0.0,0.99926,0.0,0.12506]
[1779396049255,58.6,77607.85,0.0,0.99926,0.0,0.12591]
[1779396050262,58.6,77604.58,0.0,0.99926,0.0,0.12635]
[1779396051270,58.6,77603.1,0.0,0.99926,0.0,0.12656]
[1779396053284,58.6,77604.19,0.0,0.99926,0.0,0.12641]
[1779396056305,58.6,77600.79,0.0,0.99925,0.0,0.12688]
[1779396056903,58.6,77600.79,0.0,0.99925,0.0,0.12688]
[1779396057312,58.6,77592.16,0.0,0.99925,0.0,0.12807]
[1779396058319,58.6,77588.98,0.0,0.99924,0.0,0.12851]
[1779396059326,58.6,77583.6,0.0,0.99924,0.0,0.12927]
[1779396060333,58.6,77581.54,0.0,0.99924,0.0,0.12956]
[1779396061340,58.6,77586.8,0.0,0.99924,0.0,0.12882]
[1779396062347,58.6,77592.06,0.0,0.99925,0.0,0.12809]
[1779396067382,58.6,77592.7,0.0,0.99925,0.0,0.128]
[1779396068389,58.6,77591.65,0.0,0.99924,0.0,0.12814]
[1779396073424,58.6,77591.88,0.0,0.99924,0.0,0.12811]
[1779396076143,58.6,77592.14,0.0,0.99925,0.0,0.12807]
[1779396076445,58.6,77596.47,0.0,0.99925,0.0,0.12747]
[1779396077452,58.6,77597.47,0.0,0.99925,0.0,0.12733]
[1779396082487,58.6,77599.65,0.0,0.99925,0.0,0.12703]
[1779396084501,58.6,77602.47,0.0,0.99925,0.0,0.12664]
[1779396085508,58.6,77603.92,0.0,0.99926,0.0,0.12645]
[1779396087522,58.6,77606.18,0.0,0.99926,0.0,0.12613]
[1779396090543,58.6,77607.34,0.0,0.99926,0.0,0.12598]
[1779396092557,58.6,77609.1,0.0,0.99926,0.0,0.12541]
[1779396095579,58.6,77610.15,0.0,0.99926,0.0,0.12527]
[1779396097593,58.6,77611.43,0.0,0.99926,0.0,0.12509]
[1779396098599,58.6,77610.36,0.0,0.99926,0.0,0.12524]
[1779396100615,58.6,77611.36,0.0,0.99926,0.0,0.1251]
[1779396105650,58.6,77611.69,0.0,0.99926,0.0,0.12506]
[1779396111692,58.6,77612.13,0.0,0.99926,0.0,0.125]
[1779396116728,58.6,77612.24,0.0,0.99927,0.0,0.12498]
[1779396121769,58.6,77611.77,0.0,0.99926,0.0,0.12505]
[1779396126804,58.6,77612.18,0.0,0.99926,0.0,0.12499]
[1779396129825,58.6,77609.15,0.0,0.99926,0.0,0.1254]
[1779396130832,58.6,77607.94,0.0,0.99926,0.0,0.12557]
[1779396136874,58.6,77605.22,0.0,0.99926,0.0,0.12594]
[1779396137881,58.6,77602.3,0.0,0.99926,0.0,0.12634]
[1779396138888,58.6,77604.46,0.0,0.99926,0.0,0.12604]
[1779396143923,58.6,77603.6,0.0,0.99926,0.0,0.12616]
[1779396144930,58.6,77599.37,0.0,0.99925,0.0,0.12674]
[1779396145937,58.6,77594.63,0.0,0.99925,0.0,0.1274]
[1779396151979,58.6,77594.73,0.0,0.99925,0.0,0.12706]
[1779396157014,58.6,77595.21,0.0,0.99925,0.0,0.12699]
[1779396162048,58.6,77595.6,0.0,0.99925,0.0,0.12694]
[1779396163056,58.6,77601.04,0.0,0.99926,0.0,0.12619]
[1779396164063,58.6,77603.62,0.0,0.99926,0.0,0.12583]
[1779396169098,58.6,77604.04,0.0,0.99926,0.0,0.12577]
[1779396177154,58.6,77603.69,0.0,0.99926,0.0,0.12582]
[1779396189239,58.6,77603.19,0.0,0.99926,0.0,0.12589]
[1779396194274,58.6,77603.56,0.0,0.99926,0.0,0.12584]
[1779396199308,58.6,77603.79,0.0,0.99926,0.0,0.12581]
[1779396202330,58.6,77610.63,0.0,0.99927,0.0,0.12488]
[1779396203337,58.6,77613.43,0.0,0.99927,0.0,0.1245]
[1779396204344,58.6,77617.44,0.0,0.99927,0.0,0.12395]
[1779396205351,58.6,77618.7,0.0,0.99927,0.0,0.12378]
[1779396206358,58.6,77620.07,0.0,0.99927,0.0,0.1236]
[1779396211393,58.6,77620.55,0.0,0.99928,0.0,0.12321]
[1779396213407,58.6,77619.42,0.0,0.99928,0.0,0.12336]
[1779396215422,58.6,77620.42,0.0,0.99928,0.0,0.12323]
[1779396216429,58.6,77621.71,0.0,0.99928,0.0,0.12306]
[1779396217436,58.6,77624.42,0.0,0.99928,0.0,0.12269]
[1779396223477,58.6,77624.07,0.0,0.99928,0.0,0.12274]
[1779396228513,58.6,77624.16,0.0,0.99928,0.0,0.12273]
[1779396229520,58.6,77625.8,0.0,0.99928,0.0,0.12251]
[1779396234555,58.6,77625.78,0.0,0.99928,0.0,0.12251]
[1779396242611,58.6,77626.0,0.0,0.99928,0.0,0.12248]
[1779396247646,58.6,77624.75,0.0,0.99928,0.0,0.12265]
[1779396249660,58.6,77626.89,0.0,0.99928,0.0,0.12236]
[1779396254695,58.6,77626.96,0.0,0.99928,0.0,0.12235]
[1779396261744,58.6,77626.94,0.0,0.99928,0.0,0.12236]
[1779396271814,58.6,77626.91,0.0,0.99928,0.0,0.12204]
[1779396276850,58.6,77626.83,0.0,0.99928,0.0,0.12205]
[1779396281886,58.6,77625.96,0.0,0.99928,0.0,0.12217]
[1779396286922,58.6,77625.62,0.0,0.99928,0.0,0.12221]
[1779396291957,58.6,77625.96,0.0,0.99928,0.0,0.12217]
[1779396298000,58.6,77627.46,0.0,0.99928,0.0,0.12197]
[1779396299007,58.6,77628.56,0.0,0.99928,0.0,0.12182]
[1779396300023,58.6,77630.88,0.0,0.99929,0.0,0.12151]
[1779396301029,58.6,77639.04,0.0,0.99929,0.0,0.12043]
[1779396302037,58.6,77643.45,0.0,0.9993,0.0,0.11985]
[1779396305057,58.6,77643.89,0.0,0.9993,0.0,0.1198]
[1779396306064,58.6,77644.87,0.0,0.9993,0.0,0.11967]
[1779396311104,58.6,77644.38,0.0,0.9993,0.0,0.11973]
[1779396316139,58.6,77645.1,0.0,0.9993,0.0,0.11964]
[1779396321174,58.6,77644.41,0.0,0.9993,0.0,0.11973]
[1779396326209,58.6,77645.1,0.0,0.9993,0.0,0.11964]
[1779396331244,58.6,77645.32,0.0,0.9993,0.0,0.1193]
[1779396336278,58.6,77646.11,0.0,0.9993,0.0,0.11919]
[1779396341314,58.6,77645.43,0.0,0.9993,0.0,0.11928]
[1779396343328,58.6,77646.44,0.0,0.9993,0.0,0.11915]
[1779396345342,58.6,77647.64,0.0,0.9993,0.0,0.11899]
[1779396350152,58.6,77647.63,0.0,0.9993,0.0,0.119]
[1779396352030,58.6,77647.27,0.0,0.9993,0.0,0.11904]
[1779396356208,58.6,77647.69,0.0,0.9993,0.0,0.11899]
[1779396356277,58.6,77647.69,0.0,0.9993,0.0,0.11899]
[1779396356450,58.6,77647.69,0.0,0.9993,0.0,0.11899]
[1779396356529,58.6,77647.94,0.0,0.9993,0.0,0.11896]
[1779396362461,58.6,77647.55,0.0,0.9993,0.0,0.11901]
[1779396364475,58.6,77653.4,0.0,0.99931,0.0,0.11825]
[1779396365482,58.6,77655.12,0.0,0.99931,0.0,0.11802]
[1779396370517,58.6,77656.83,0.0,0.99931,0.0,0.1178]
[1779396371944,58.6,77657.03,0.0,0.99931,0.0,0.11778]
[1779396371962,58.6,77657.03,0.0,0.99931,0.0,0.11778]
[1779396372030,58.6,77657.03,0.0,0.99931,0.0,0.11778]
[1779396377566,58.6,77657.18,0.0,0.99931,0.0,0.11776]
[1779396382608,58.6,77657.73,0.0,0.99931,0.0,0.11769]
[1779396383616,58.6,77662.21,0.0,0.99931,0.0,0.11711]
[1779396384623,58.6,77663.02,0.0,0.99932,0.0,0.11701]
[1779396387894,58.6,77663.26,0.0,0.99932,0.0,0.11698]
[1779396387915,58.6,77663.26,0.0,0.99932,0.0,0.11698]
[1779396388027,58.6,77663.38,0.0,0.99932,0.0,0.11696]
[1779396391672,58.6,77660.55,0.0,0.99932,0.0,0.11702]
[1779396401742,58.6,77662.28,0.0,0.99932,0.0,0.11679]
[1779396402749,58.6,77663.34,0.0,0.99932,0.0,0.11666]
[1779396405769,58.6,77661.46,0.0,0.99932,0.0,0.1169]
[1779396406002,58.6,77661.46,0.0,0.99932,0.0,0.1169]
[1779396406025,58.6,77661.46,0.0,0.99932,0.0,0.1169]
[1779396406166,58.6,77661.46,0.0,0.99932,0.0,0.1169]
[1779396406287,58.6,77661.46,0.0,0.99932,0.0,0.1169]
[1779396414833,58.6,77662.07,0.0,0.99932,0.0,0.11682]
[1779396416847,58.6,77663.41,0.0,0.99932,0.0,0.11665]
[1779396423901,58.6,77664.22,0.0,0.99932,0.0,0.11655]
[1779396428911,58.6,77664.22,0.0,0.99932,0.0,0.11655]
[1779396429026,58.6,77664.26,0.0,0.99932,0.0,0.11654]
[1779396429270,58.6,77664.26,0.0,0.99932,0.0,0.11654]
[1779396434978,58.6,77664.41,0.0,0.99932,0.0,0.11652]
[1779396435851,58.6,77664.41,0.0,0.99932,0.0,0.11652]
[1779396438033,58.6,77664.41,0.0,0.99932,0.0,0.11652]
[1779396439021,58.6,77664.41,0.0,0.99932,0.0,0.11652]
[1779396439147,58.6,77664.41,0.0,0.99932,0.0,0.11652]
[1779396439277,58.6,77664.41,0.0,0.99932,0.0,0.11652]
[1779396439288,58.6,77664.41,0.0,0.99932,0.0,0.11652]
[1779396441331,58.6,77664.16,0.0,0.99932,0.0,0.11655]
[1779396441532,58.6,77664.16,0.0,0.99932,0.0,0.11655]
[1779396441627,58.6,77663.4,0.0,0.99932,0.0,0.11665]
[1779396448069,58.6,77663.59,0.0,0.99932,0.0,0.11663]
[1779396453104,58.6,77671.37,0.0,0.99933,0.0,0.11533]
[1779396454112,58.6,77678.74,0.0,0.99933,0.0,0.1144]
[1779396456126,58.6,77678.89,0.0,0.99933,0.0,0.11438]
[1779396458432,58.6,77678.93,0.0,0.99933,0.0,0.11438]
[1779396458495,58.6,77678.93,0.0,0.99933,0.0,0.11438]
[1779396458523,58.6,77678.93,0.0,0.99933,0.0,0.11438]
[1779396459066,58.6,77678.93,0.0,0.99933,0.0,0.11438]
[1779396459143,58.6,77678.93,0.0,0.99933,0.0,0.11438]
[1779396459270,58.6,77678.93,0.0,0.99933,0.0,0.11438]
[1779396459365,58.6,77678.93,0.0,0.99933,0.0,0.11438]
[1779396466196,58.6,77678.96,0.0,0.99933,0.0,0.11437]
[1779396472261,58.6,77679.06,0.0,0.99933,0.0,0.11436]
[1779396473268,58.6,77685.46,0.0,0.99934,0.0,0.11356]
[1779396475281,58.6,77687.86,0.0,0.99934,0.0,0.11326]
[1779396477346,58.6,77690.2,0.0,0.99934,0.0,0.11297]
[1779396477385,58.6,77690.2,0.0,0.99934,0.0,0.11297]
[1779396477524,58.6,77690.2,0.0,0.99934,0.0,0.11297]
[1779396478056,58.6,77691.99,0.0,0.99934,0.0,0.11274]
[1779396478171,58.6,77691.99,0.0,0.99934,0.0,0.11274]
[1779396478271,58.6,77691.99,0.0,0.99934,0.0,0.11274]
[1779396478303,58.6,77691.69,0.0,0.99934,0.0,0.11278]
[1779396483338,58.6,77691.03,0.0,0.99934,0.0,0.11286]
[1779396486359,58.6,77693.5,0.0,0.99934,0.0,0.11256]
[1779396488373,58.6,77697.84,0.0,0.99935,0.0,0.11202]
[1779396490386,58.6,77700.84,0.0,0.99935,0.0,0.11165]
[1779396493269,58.6,77700.85,0.0,0.99935,0.0,0.11165]
[1779396493385,58.6,77700.85,0.0,0.99935,0.0,0.11165]
[1779396493523,58.6,77700.85,0.0,0.99935,0.0,0.11165]
[1779396493817,58.6,77700.85,0.0,0.99935,0.0,0.11165]
[1779396493929,58.6,77700.85,0.0,0.99935,0.0,0.11165]
[1779396494031,58.6,77700.85,0.0,0.99935,0.0,0.11165]
[1779396494030,58.6,77700.54,0.0,0.99935,0.0,0.11169]
[1779396505493,58.6,77702.28,0.0,0.99935,0.0,0.11147]
[1779396506500,58.6,77705.34,0.0,0.99935,0.0,0.1111]
[1779396509891,58.6,77706.7,0.0,0.99935,0.0,0.11093]
[1779396510035,58.6,77706.7,0.0,0.99935,0.0,0.11093]
[1779396510042,58.6,77706.7,0.0,0.99935,0.0,0.11093]
[1779396510334,58.6,77706.72,0.0,0.99935,0.0,0.11093]
[1779396510445,58.6,77706.72,0.0,0.99935,0.0,0.11093]
[1779396510530,58.6,77706.72,0.0,0.99935,0.0,0.11093]
[1779396510628,58.6,77706.66,0.0,0.99935,0.0,0.11094]
[1779396514028,58.6,77706.28,0.0,0.99936,0.0,0.11069]
[1779396514070,58.6,77706.28,0.0,0.99936,0.0,0.11069]
[1779396515563,58.6,77709.69,0.0,0.99936,0.0,0.11027]
[1779396516572,58.6,77712.7,0.0,0.99936,0.0,0.10991]
[1779396517989,58.6,77712.7,0.0,0.99936,0.0,0.10991]
[1779396518029,58.6,77712.7,0.0,0.99936,0.0,0.10991]
[1779396518034,58.6,77712.7,0.0,0.99936,0.0,0.10991]
[1779396518144,58.6,77712.79,0.0,0.99936,0.0,0.1099]
[1779396518274,58.6,77712.79,0.0,0.99936,0.0,0.1099]
[1779396518587,58.6,77714.53,0.0,0.99936,0.0,0.10969]
[1779396520028,58.6,77714.53,0.0,0.99936,0.0,0.10969]
[1779396520154,58.6,77714.53,0.0,0.99936,0.0,0.10969]
[1779396524028,58.6,77714.84,0.0,0.99936,0.0,0.10965]
[1779396524137,58.6,77715.3,0.0,0.99936,0.0,0.10959]
[1779396528026,58.6,77715.98,0.0,0.99936,0.0,0.10951]
[1779396528112,58.6,77715.98,0.0,0.99936,0.0,0.10951]
[1779396530043,58.6,77716.52,0.0,0.99936,0.0,0.10945]
[1779396530182,58.6,77716.61,0.0,0.99936,0.0,0.10944]
[1779396530274,58.6,77716.61,0.0,0.99936,0.0,0.10944]
[1779396530400,58.6,77716.61,0.0,0.99936,0.0,0.10944]
[1779396530672,58.6,77722.39,0.0,0.99937,0.0,0.10874]
[1779396531679,58.6,77727.83,0.0,0.99937,0.0,0.10809]
[1779396532686,58.6,77732.26,0.0,0.99938,0.0,0.10756]
[1779396536729,58.6,77731.93,0.0,0.99938,0.0,0.1076]
[1779396536776,58.6,77731.93,0.0,0.99938,0.0,0.1076]
[1779396536852,58.6,77731.93,0.0,0.99938,0.0,0.1076]
[1779396537023,58.6,77731.93,0.0,0.99938,0.0,0.1076]
[1779396537033,58.6,77737.67,0.0,0.99938,0.0,0.10692]
[1779396537131,58.6,77737.67,0.0,0.99938,0.0,0.10692]
[1779396537593,58.6,77737.67,0.0,0.99938,0.0,0.10692]
[1779396537707,58.6,77737.67,0.0,0.99938,0.0,0.10692]
[1779396537775,58.6,77737.67,0.0,0.99938,0.0,0.10692]
[1779396537874,58.6,77738.56,0.0,0.99938,0.0,0.10681]
[1779396540030,58.6,77738.95,0.0,0.99938,0.0,0.10677]
[1779396540218,58.6,77739.72,0.0,0.99938,0.0,0.10668]
[1779396540271,58.6,77739.72,0.0,0.99938,0.0,0.10668]
[1779396540350,58.6,77739.72,0.0,0.99938,0.0,0.10668]
[1779396540524,58.6,77739.72,0.0,0.99938,0.0,0.10668]
[1779396540640,58.6,77739.72,0.0,0.99938,0.0,0.10668]
[1779396542756,58.6,77737.38,0.0,0.99938,0.0,0.10695]
[1779396544023,58.6,77737.38,0.0,0.99938,0.0,0.10695]
[1779396544132,58.6,77737.38,0.0,0.99938,0.0,0.10695]
[1779396545777,58.6,77739.81,0.0,0.99938,0.0,0.10667]
[1779396548027,58.6,77739.81,0.0,0.99938,0.0,0.10667]
[1779396548131,58.6,77740.63,0.0,0.99938,0.0,0.10657]
[1779396549805,58.6,77737.14,0.0,0.99938,0.0,0.10698]
[1779396552023,58.6,77735.78,0.0,0.99938,0.0,0.10714]
[1779396552083,58.6,77735.78,0.0,0.99938,0.0,0.10714]
[1779396554034,58.6,77734.92,0.0,0.99938,0.0,0.10724]
[1779396554079,58.6,77727.82,0.0,0.99937,0.0,0.10809]
[1779396554144,58.6,77727.82,0.0,0.99937,0.0,0.10809]
[1779396554290,58.6,77727.82,0.0,0.99937,0.0,0.10809]
[1779396554322,58.6,77727.82,0.0,0.99937,0.0,0.10809]
[1779396554531,58.6,77727.82,0.0,0.99937,0.0,0.10809]
[1779396554840,58.6,77727.44,0.0,0.99937,0.0,0.10814]
[1779396556031,58.6,77727.44,0.0,0.99937,0.0,0.10814]
[1779396556097,58.6,77727.44,0.0,0.99937,0.0,0.10814]
[1779396560024,58.6,77726.15,0.0,0.99937,0.0,0.10829]
[1779396560165,58.6,77725.84,0.0,0.99937,0.0,0.10833]
[1779396560270,58.6,77725.84,0.0,0.99937,0.0,0.10833]
[1779396560379,58.6,77725.84,0.0,0.99937,0.0,0.10833]
[1779396560524,58.6,77725.84,0.0,0.99937,0.0,0.10833]
[1779396560583,58.6,77725.84,0.0,0.99937,0.0,0.10833]
[1779396564028,58.6,77725.85,0.0,0.99937,0.0,0.10833]
[1779396564131,58.6,77725.85,0.0,0.99937,0.0,0.10833]
[1779396566032,58.6,77725.33,0.0,0.99937,0.0,0.10839]
[1779396566169,58.6,77724.05,0.0,0.99937,0.0,0.10854]
[1779396566271,58.6,77724.05,0.0,0.99937,0.0,0.10854]
[1779396566366,58.6,77724.05,0.0,0.99937,0.0,0.10854]
[1779396566520,58.6,77724.05,0.0,0.99937,0.0,0.10854]
[1779396566634,58.6,77724.05,0.0,0.99937,0.0,0.10854]
[1779396568583,58.6,77725.51,0.0,0.99937,0.0,0.10837]
[1779396568637,58.6,77725.51,0.0,0.99937,0.0,0.10837]
[1779396568773,58.6,77725.51,0.0,0.99937,0.0,0.10837]
[1779396568938,58.6,77725.13,0.0,0.99937,0.0,0.10841]
[1779396570034,58.6,77725.13,0.0,0.99937,0.0,0.10841]
[1779396570090,58.6,77725.13,0.0,0.99937,0.0,0.10841]
[1779396574025,58.6,77725.56,0.0,0.99937,0.0,0.10807]
[1779396574161,58.6,77725.56,0.0,0.99937,0.0,0.10807]
[1779396580018,58.6,77725.23,0.0,0.99937,0.0,0.10811]
[1779396581722,58.6,77723.73,0.0,0.99937,0.0,0.10829]
[1779396581769,58.6,77723.73,0.0,0.99937,0.0,0.10829]
[1779396582038,58.6,77723.73,0.0,0.99937,0.0,0.10829]
[1779396583420,58.6,77723.7,0.0,0.99937,0.0,0.10829]
[1779396583428,58.6,77723.7,0.0,0.99937,0.0,0.10829]
[1779396583523,58.6,77723.7,0.0,0.99937,0.0,0.10829]
[1779396583622,58.6,77723.7,0.0,0.99937,0.0,0.10829]
[1779396590089,58.6,77719.72,0.0,0.99937,0.0,0.10877]
[1779396591095,58.6,77714.67,0.0,0.99936,0.0,0.10938]
[1779396591244,58.6,77714.67,0.0,0.99936,0.0,0.10938]
[1779396591270,58.6,77714.67,0.0,0.99936,0.0,0.10938]
[1779396591372,58.6,77714.67,0.0,0.99936,0.0,0.10938]
[1779396591534,58.6,77714.67,0.0,0.99936,0.0,0.10938]
[1779396592874,58.6,77714.89,0.0,0.99936,0.0,0.10935]
[1779396593000,58.6,77714.89,0.0,0.99936,0.0,0.10935]
[1779396593023,58.6,77714.89,0.0,0.99936,0.0,0.10935]
[1779396593109,58.6,77714.77,0.0,0.99936,0.0,0.10937]
[1779396599154,58.6,77714.91,0.0,0.99936,0.0,0.10935]
[1779396603183,58.6,77718.21,0.0,0.99937,0.0,0.10895]
[1779396605197,58.6,77725.74,0.0,0.99937,0.0,0.10805]
[1779396606838,58.6,77725.74,0.0,0.99937,0.0,0.10805]
[1779396606892,58.6,77725.74,0.0,0.99937,0.0,0.10805]
[1779396607024,58.6,77725.74,0.0,0.99937,0.0,0.10805]
[1779396607037,58.6,77725.74,0.0,0.99937,0.0,0.10805]
[1779396607125,58.6,77728.18,0.0,0.99937,0.0,0.10776]
[1779396608391,58.6,77727.95,0.0,0.99937,0.0,0.10779]
[1779396608512,58.6,77727.95,0.0,0.99937,0.0,0.10779]
[1779396608521,58.6,77727.95,0.0,0.99937,0.0,0.10779]
[1779396608611,58.6,77726.1,0.0,0.99937,0.0,0.10801]
[1779396610027,58.6,77726.1,0.0,0.99937,0.0,0.10801]
[1779396610145,58.6,77726.1,0.0,0.99937,0.0,0.10801]
[1779396614031,58.6,77725.05,0.0,0.99937,0.0,0.10813]
[1779396614098,58.6,77725.05,0.0,0.99937,0.0,0.10813]
[1779396618025,58.6,77725.12,0.0,0.99937,0.0,0.10812]
[1779396618257,58.6,77725.12,0.0,0.99937,0.0,0.10812]
[1779396618271,58.6,77725.12,0.0,0.99937,0.0,0.10812]
[1779396618389,58.6,77725.12,0.0,0.99937,0.0,0.10812]
[1779396621311,58.6,77727.27,0.0,0.99937,0.0,0.10787]
[1779396624332,58.6,77725.05,0.0,0.99937,0.0,0.10813]
[1779396628360,58.6,77727.26,0.0,0.99937,0.0,0.10787]
[1779396630512,58.6,77726.96,0.0,0.99937,0.0,0.1079]
[1779396630520,58.6,77726.96,0.0,0.99937,0.0,0.1079]
[1779396630742,58.6,77726.96,0.0,0.99937,0.0,0.1079]
[1779396630844,58.6,77723.95,0.0,0.99937,0.0,0.10826]
[1779396632502,58.6,77723.34,0.0,0.99937,0.0,0.10805]
[1779396632520,58.6,77723.34,0.0,0.99937,0.0,0.10805]
[1779396632589,58.6,77723.34,0.0,0.99937,0.0,0.10805]
[1779396632771,58.6,77723.34,0.0,0.99937,0.0,0.10805]
[1779396632851,58.6,77723.3,0.0,0.99937,0.0,0.10805]
[1779396633395,58.6,77725.69,0.0,0.99937,0.0,0.10777]
[1779396634519,58.6,77725.69,0.0,0.99937,0.0,0.10777]
[1779396634621,58.6,77727.89,0.0,0.99938,0.0,0.1075]
[1779396644472,58.6,77731.7,0.0,0.99938,0.0,0.10705]
[1779396645885,58.6,77731.7,0.0,0.99938,0.0,0.10705]
[1779396646018,58.6,77731.7,0.0,0.99938,0.0,0.10705]
[1779396646116,58.6,77730.17,0.0,0.99938,0.0,0.10723]
[1779396646270,58.6,77730.17,0.0,0.99938,0.0,0.10723]
[1779396649135,58.6,77728.09,0.0,0.99938,0.0,0.10748]
[1779396648500,58.6,77725.32,0.0,0.99937,0.0,0.10781]
[1779396653535,58.6,77724.75,0.0,0.99937,0.0,0.10788]
[1779396659577,58.6,77725.17,0.0,0.99937,0.0,0.10783]
[1779396664612,58.6,77726.07,0.0,0.99937,0.0,0.10772]
[1779396669678,58.6,77726.07,0.0,0.99937,0.0,0.10772]
[1779396669690,58.6,77726.07,0.0,0.99937,0.0,0.10772]
[1779396669771,58.6,77726.07,0.0,0.99937,0.0,0.10772]
[1779396669870,58.6,77726.07,0.0,0.99937,0.0,0.10772]
[1779396676696,58.6,77725.32,0.0,0.99937,0.0,0.10781]
[1779396677703,58.6,77719.79,0.0,0.99937,0.0,0.10847]
[1779396678509,58.6,77719.79,0.0,0.99937,0.0,0.10847]
[1779396678523,58.6,77719.79,0.0,0.99937,0.0,0.10847]
[1779396678634,58.6,77719.79,0.0,0.99937,0.0,0.10847]
[1779396678771,58.6,77719.79,0.0,0.99937,0.0,0.10847]
[1779396678785,58.6,77719.79,0.0,0.99937,0.0,0.10847]
[1779396679022,58.6,77719.79,0.0,0.99937,0.0,0.10847]
[1779396679088,58.6,77719.79,0.0,0.99937,0.0,0.10847]
[1779396679107,58.6,77719.66,0.0,0.99937,0.0,0.10849]
[1779396682019,58.6,77719.71,0.0,0.99937,0.0,0.10848]
[1779396682135,58.6,77719.71,0.0,0.99937,0.0,0.10848]
[1779396682236,58.6,77719.71,0.0,0.99937,0.0,0.10848]
[1779396684030,58.6,77719.32,0.0,0.99937,0.0,0.10853]
[1779396684237,58.6,77719.32,0.0,0.99937,0.0,0.10853]
[1779396684127,58.6,77719.11,0.0,0.99937,0.0,0.10855]
[1779396686021,58.6,77719.13,0.0,0.99937,0.0,0.10855]
[1779396686132,58.6,77719.13,0.0,0.99937,0.0,0.10855]
[1779396686231,58.6,77719.22,0.0,0.99937,0.0,0.10854]
[1779396686766,58.6,77715.52,0.0,0.99937,0.0,0.10898]
[1779396687775,58.6,77705.19,0.0,0.99936,0.0,0.11023]
[1779396688782,58.6,77700.28,0.0,0.99935,0.0,0.11083]
[1779396690035,58.6,77700.28,0.0,0.99935,0.0,0.11083]
[1779396690062,58.6,77700.28,0.0,0.99935,0.0,0.11083]
[1779396690147,58.6,77700.28,0.0,0.99935,0.0,0.11083]
[1779396690208,58.6,77699.57,0.0,0.99935,0.0,0.11092]
[1779396690272,58.6,77699.57,0.0,0.99935,0.0,0.11092]
[1779396690406,58.6,77699.57,0.0,0.99935,0.0,0.11092]
[1779396690526,58.6,77699.57,0.0,0.99935,0.0,0.11092]
[1779396690538,58.6,77699.57,0.0,0.99935,0.0,0.11092]
[1779396690624,58.6,77699.57,0.0,0.99935,0.0,0.11092]
[1779396694022,58.6,77699.34,0.0,0.99936,0.0,0.11065]
[1779396694139,58.6,77699.34,0.0,0.99936,0.0,0.11065]
[1779396694190,58.6,77699.45,0.0,0.99936,0.0,0.11064]
[1779396695831,58.6,77696.86,0.0,0.99935,0.0,0.11096]
[1779396696838,58.6,77689.62,0.0,0.99935,0.0,0.11184]
[1779396698029,58.6,77689.62,0.0,0.99935,0.0,0.11184]
[1779396698153,58.6,77689.62,0.0,0.99935,0.0,0.11184]
[1779396698254,58.6,77689.55,0.0,0.99935,0.0,0.11185]
[1779396700031,58.6,77690.1,0.0,0.99935,0.0,0.11179]
[1779396700262,58.6,77690.1,0.0,0.99935,0.0,0.11179]
[1779396700123,58.6,77690.1,0.0,0.99935,0.0,0.11179]
[1779396704034,58.6,77689.02,0.0,0.99935,0.0,0.11192]
[1779396704158,58.6,77689.02,0.0,0.99935,0.0,0.11192]
[1779396704253,58.6,77683.31,0.0,0.99934,0.0,0.11263]
[1779396706029,58.6,77683.05,0.0,0.99934,0.0,0.11266]
[1779396706147,58.6,77683.05,0.0,0.99934,0.0,0.11266]
[1779396706271,58.6,77683.05,0.0,0.99934,0.0,0.11266]
[1779396706240,58.6,77683.38,0.0,0.99934,0.0,0.11262]
[1779396706356,58.6,77683.38,0.0,0.99934,0.0,0.11262]
[1779396706907,58.6,77683.66,0.0,0.99934,0.0,0.11258]
[1779396710025,58.6,77683.8,0.0,0.99934,0.0,0.11256]
[1779396710108,58.6,77683.8,0.0,0.99934,0.0,0.11256]
[1779396710124,58.6,77683.19,0.0,0.99934,0.0,0.11264]
[1779396711944,58.6,77675.19,0.0,0.99934,0.0,0.11364]
[1779396712951,58.6,77670.13,0.0,0.99933,0.0,0.11427]
[1779396714029,58.6,77670.13,0.0,0.99933,0.0,0.11427]
[1779396714119,58.6,77670.13,0.0,0.99933,0.0,0.11427]
[1779396714208,58.6,77669.81,0.0,0.99933,0.0,0.11431]
[1779396716023,58.6,77669.38,0.0,0.99933,0.0,0.11437]
[1779396716137,58.6,77669.38,0.0,0.99933,0.0,0.11437]
[1779396716234,58.6,77667.73,0.0,0.99933,0.0,0.11457]
[1779396718107,58.6,77667.75,0.0,0.99933,0.0,0.11457]
[1779396718156,58.6,77663.68,0.0,0.99933,0.0,0.11508]
[1779396718446,58.6,77663.68,0.0,0.99933,0.0,0.11508]
[1779396718995,58.6,77657.02,0.0,0.99932,0.0,0.11593]
[1779396723338,58.6,77656.5,0.0,0.99932,0.0,0.116]
[1779396723469,58.6,77656.5,0.0,0.99932,0.0,0.116]
[1779396723521,58.6,77656.5,0.0,0.99932,0.0,0.116]
[1779396723635,58.6,77656.5,0.0,0.99932,0.0,0.116]
[1779396723738,58.6,77656.5,0.0,0.99932,0.0,0.116]
[1779396726069,58.6,77655.25,0.0,0.99932,0.0,0.11616]
[1779396728084,58.6,77653.58,0.0,0.99932,0.0,0.11637]
[1779396732044,58.6,77653.55,0.0,0.99932,0.0,0.11637]
[1779396732178,58.6,77653.55,0.0,0.99932,0.0,0.11637]
[1779396732272,58.6,77653.55,0.0,0.99932,0.0,0.11637]
[1779396732279,58.6,77652.68,0.0,0.99932,0.0,0.11648]
[1779396732386,58.6,77652.68,0.0,0.99932,0.0,0.11648]
[1779396739161,58.6,77653.93,0.0,0.99932,0.0,0.11632]
[1779396741175,58.6,77654.77,0.0,0.99932,0.0,0.11622]
[1779396746210,58.6,77654.3,0.0,0.99932,0.0,0.11628]
[1779396749232,58.6,77652.64,0.0,0.99932,0.0,0.11649]
[1779396755274,58.6,77652.62,0.0,0.99932,0.0,0.11618]
[1779396756281,58.6,77651.4,0.0,0.99932,0.0,0.11634]
[1779396761316,58.6,77652.48,0.0,0.99932,0.0,0.1162]
[1779396766257,58.6,77652.48,0.0,0.99932,0.0,0.1162]
[1779396766273,58.6,77652.48,0.0,0.99932,0.0,0.1162]
[1779396766337,58.6,77652.48,0.0,0.99932,0.0,0.1162]
[1779396770892,58.6,77652.31,0.0,0.99932,0.0,0.11622]
[1779396771034,58.6,77652.31,0.0,0.99932,0.0,0.11622]
[1779396771191,58.6,77652.31,0.0,0.99932,0.0,0.11622]
[1779396773401,58.6,77651.0,0.0,0.99932,0.0,0.11639]
[1779396774408,58.6,77645.85,0.0,0.99931,0.0,0.11705]
[1779396775736,58.6,77645.85,0.0,0.99931,0.0,0.11705]
[1779396775776,58.6,77642.73,0.0,0.99931,0.0,0.11745]
[1779396776422,58.6,77631.58,0.0,0.9993,0.0,0.1189]
[1779396777429,58.6,77627.91,0.0,0.9993,0.0,0.11938]
[1779396778359,58.6,77627.91,0.0,0.9993,0.0,0.11938]
[1779396779121,58.6,77618.64,0.0,0.99929,0.0,0.1206]
[1779396779740,58.6,77618.78,0.0,0.99929,0.0,0.12058]
[1779396780450,58.6,77624.11,0.0,0.9993,0.0,0.11988]
[1779396781449,58.6,77624.11,0.0,0.9993,0.0,0.11988]
[1779396781457,58.6,77625.34,0.0,0.9993,0.0,0.11972]
[1779396783740,58.6,77626.01,0.0,0.9993,0.0,0.11963]
[1779396783821,58.6,77620.72,0.0,0.99929,0.0,0.12032]
[1779396784393,58.6,77620.72,0.0,0.99929,0.0,0.12032]
[1779396784985,58.6,77620.72,0.0,0.99929,0.0,0.12032]
[1779396784990,58.6,77610.32,0.0,0.99928,0.0,0.1217]
[1779396785486,58.6,77601.58,0.0,0.99928,0.0,0.12287]
[1779396786498,58.6,77601.58,0.0,0.99928,0.0,0.12287]
[1779396787100,58.6,77599.03,0.0,0.99927,0.0,0.12321]
[1779396787524,58.6,77599.03,0.0,0.99927,0.0,0.12321]
[1779396787671,58.6,77599.03,0.0,0.99927,0.0,0.12321]
[1779396787907,58.6,77597.97,0.0,0.99927,0.0,0.12336]
[1779396788507,58.6,77596.31,0.0,0.99927,0.0,0.12358]
[1779396790521,58.6,77590.99,0.0,0.99927,0.0,0.1243]
[1779396791722,58.6,77590.99,0.0,0.99927,0.0,0.1243]
[1779396791776,58.6,77590.99,0.0,0.99927,0.0,0.1243]
[1779396791929,58.6,77590.99,0.0,0.99927,0.0,0.1243]
[1779396792033,58.6,77590.35,0.0,0.99927,0.0,0.12439]
[1779396792535,58.6,77594.34,0.0,0.99927,0.0,0.12385]
[1779396795098,58.6,77594.44,0.0,0.99927,0.0,0.12383]
[1779396795154,58.6,77590.78,0.0,0.99927,0.0,0.12433]
[1779396796563,58.6,77588.73,0.0,0.99927,0.0,0.12461]
[1779396801598,58.6,77589.66,0.0,0.99927,0.0,0.12448]
[1779396804619,58.6,77591.68,0.0,0.99927,0.0,0.12421]
[1779396807244,58.6,77591.98,0.0,0.99927,0.0,0.12417]
[1779396807254,58.6,77593.12,0.0,0.99927,0.0,0.12401]
[1779396809654,58.6,77594.42,0.0,0.99927,0.0,0.12383]
[1779396813682,58.6,77595.75,0.0,0.99927,0.0,0.12333]
[1779396816703,58.6,77596.87,0.0,0.99927,0.0,0.12318]
[1779396821738,58.6,77596.53,0.0,0.99927,0.0,0.12323]
[1779396827780,58.6,77596.56,0.0,0.99927,0.0,0.12322]
[1779396829795,58.6,77594.64,0.0,0.99927,0.0,0.12348]
[1779396830802,58.6,77592.76,0.0,0.99927,0.0,0.12374]
[1779396831507,58.6,77592.76,0.0,0.99927,0.0,0.12374]
[1779396831809,58.6,77589.76,0.0,0.99927,0.0,0.12414]
[1779396836844,58.6,77589.94,0.0,0.99927,0.0,0.12412]
[1779396841893,58.6,77591.5,0.0,0.99927,0.0,0.12391]
[1779396842892,58.6,77597.06,0.0,0.99927,0.0,0.12316]
[1779396843869,58.6,77597.06,0.0,0.99927,0.0,0.12316]
[1779396848934,58.6,77596.9,0.0,0.99927,0.0,0.12318]
[1779396854976,58.6,77597.34,0.0,0.99927,0.0,0.12312]
[1779396859004,58.6,77605.04,0.0,0.99928,0.0,0.12209]
[1779396859912,58.6,77605.04,0.0,0.99928,0.0,0.12209]
[1779396860013,58.6,77606.54,0.0,0.99928,0.0,0.12189]
[1779396865048,58.6,77606.89,0.0,0.99928,0.0,0.12184]
[1779396870083,58.6,77605.89,0.0,0.99928,0.0,0.12197]
[1779396877132,58.6,77606.23,0.0,0.99928,0.0,0.12161]
[1779396884427,58.6,77606.04,0.0,0.99928,0.0,0.12163]
[1779396884430,58.6,77601.56,0.0,0.99928,0.0,0.12223]
[1779396885191,58.6,77597.85,0.0,0.99928,0.0,0.12273]
[1779396886199,58.6,77596.12,0.0,0.99928,0.0,0.12296]
[1779396891234,58.6,77595.8,0.0,0.99928,0.0,0.123]
[1779396895262,58.6,77596.94,0.0,0.99928,0.0,0.12285]
[1779396896269,58.6,77598.65,0.0,0.99928,0.0,0.12262]
[1779396898620,58.6,77598.44,0.0,0.99928,0.0,0.12265]
[1779396901304,58.6,77604.31,0.0,0.99928,0.0,0.12186]
[1779396902174,58.6,77604.31,0.0,0.99928,0.0,0.12186]
[1779396902311,58.6,77609.03,0.0,0.99929,0.0,0.12123]
[1779396903318,58.6,77611.12,0.0,0.99929,0.0,0.12096]
[1779396905332,58.6,77612.22,0.0,0.99929,0.0,0.12081]
[1779396906339,58.6,77613.26,0.0,0.99929,0.0,0.12067]
[1779396912381,58.6,77613.2,0.0,0.99929,0.0,0.12068]
[1779396920436,58.6,77613.43,0.0,0.99929,0.0,0.12065]
[1779396925472,58.6,77613.61,0.0,0.99929,0.0,0.12063]
[1779396930507,58.6,77613.44,0.0,0.99929,0.0,0.12065]
[1779396932895,58.6,77613.15,0.0,0.99929,0.0,0.12037]
[1779396934036,58.6,77613.15,0.0,0.99929,0.0,0.12037]
[1779396936550,58.6,77615.46,0.0,0.99929,0.0,0.12007]
[1779396938564,58.6,77616.59,0.0,0.99929,0.0,0.11992]
[1779396939697,58.6,77616.59,0.0,0.99929,0.0,0.11992]
[1779396939771,58.6,77616.59,0.0,0.99929,0.0,0.11992]
[1779396945149,58.6,77616.57,0.0,0.99929,0.0,0.11992]
[1779396945209,58.6,77614.44,0.0,0.99929,0.0,0.1202]
[1779396951349,58.6,77614.6,0.0,0.99929,0.0,0.12018]
[1779396951451,58.6,77614.6,0.0,0.99929,0.0,0.12018]
[1779396951533,58.6,77614.6,0.0,0.99929,0.0,0.12018]
[1779396951650,58.6,77614.6,0.0,0.99929,0.0,0.12018]
[1779396951655,58.6,77614.49,0.0,0.99929,0.0,0.1202]
[1779396961725,58.6,77612.32,0.0,0.99929,0.0,0.12048]
[1779396967386,58.6,77612.32,0.0,0.99929,0.0,0.12048]
[1779396967506,58.6,77612.32,0.0,0.99929,0.0,0.12048]
[1779396967537,58.6,77612.32,0.0,0.99929,0.0,0.12048]
[1779396968774,58.6,77613.22,0.0,0.99929,0.0,0.12036]
[1779396969781,58.6,77614.14,0.0,0.99929,0.0,0.12024]
[1779396977837,58.6,77613.85,0.0,0.99929,0.0,0.12028]
[1779396985893,58.6,77613.87,0.0,0.99929,0.0,0.12028]
[1779396988914,58.6,77616.08,0.0,0.99929,0.0,0.11999]
[1779396994567,58.6,77616.08,0.0,0.9993,0.0,0.11967]
[1779396994702,58.6,77615.91,0.0,0.9993,0.0,0.11969]
[1779396994777,58.6,77615.91,0.0,0.9993,0.0,0.11969]
[1779397000998,58.6,77615.51,0.0,0.9993,0.0,0.11975]
[1779397008047,58.6,77615.61,0.0,0.9993,0.0,0.11973]
[1779397010842,58.6,77615.61,0.0,0.9993,0.0,0.11973]
[1779397010908,58.6,77615.61,0.0,0.9993,0.0,0.11973]
[1779397011024,58.6,77615.61,0.0,0.9993,0.0,0.11973]
[1779397011068,58.6,77613.08,0.0,0.99929,0.0,0.12006]
[1779397017110,58.6,77613.05,0.0,0.99929,0.0,0.12007]
[1779397021160,58.6,77613.16,0.0,0.99929,0.0,0.12005]
[1779397021179,58.6,77613.16,0.0,0.99929,0.0,0.12005]
[1779397021269,58.6,77613.16,0.0,0.99929,0.0,0.12005]
[1779397030201,58.6,77613.89,0.0,0.99929,0.0,0.11996]
[1779397035236,58.6,77613.65,0.0,0.99929,0.0,0.11999]
[1779397039415,58.6,77614.11,0.0,0.99929,0.0,0.11993]
[1779397039499,58.6,77614.11,0.0,0.99929,0.0,0.11993]
[1779397039520,58.6,77614.11,0.0,0.99929,0.0,0.11993]
[1779397046313,58.6,77614.42,0.0,0.99929,0.0,0.11989]
[1779397051349,58.6,77613.79,0.0,0.9993,0.0,0.11966]
[1779397053379,58.6,77613.95,0.0,0.9993,0.0,0.11963]
[1779397053439,58.6,77613.95,0.0,0.9993,0.0,0.11963]
[1779397053524,58.6,77613.95,0.0,0.9993,0.0,0.11963]
[1779397058398,58.6,77615.23,0.0,0.9993,0.0,0.11947]
[1779397062426,58.6,77616.81,0.0,0.9993,0.0,0.11926]
[1779397066692,58.6,77617.59,0.0,0.9993,0.0,0.11916]
[1779397066752,58.6,77617.59,0.0,0.9993,0.0,0.11916]
[1779397066771,58.6,77617.59,0.0,0.9993,0.0,0.11916]
[1779397070481,58.6,77620.69,0.0,0.9993,0.0,0.11875]
[1779397071489,58.6,77621.67,0.0,0.9993,0.0,0.11863]
[1779397076524,58.6,77622.06,0.0,0.9993,0.0,0.11857]
[1779397077552,58.6,77622.06,0.0,0.9993,0.0,0.11857]
[1779397077665,58.6,77622.29,0.0,0.9993,0.0,0.11854]
[1779397077769,58.6,77622.29,0.0,0.9993,0.0,0.11854]
[1779397087601,58.6,77621.95,0.0,0.9993,0.0,0.11859]
[1779397092637,58.6,77622.74,0.0,0.9993,0.0,0.11849]
[1779397093644,58.6,77625.45,0.0,0.99931,0.0,0.11813]
[1779397094651,58.6,77628.41,0.0,0.99931,0.0,0.11775]
[1779397095658,58.6,77629.18,0.0,0.99931,0.0,0.11765]
[1779397097284,58.6,77629.22,0.0,0.99931,0.0,0.11765]
[1779397097393,58.6,77629.22,0.0,0.99931,0.0,0.11765]
[1779397097528,58.6,77629.22,0.0,0.99931,0.0,0.11765]
[1779397098489,58.6,77629.22,0.0,0.99931,0.0,0.11765]
[1779397098519,58.6,77629.22,0.0,0.99931,0.0,0.11765]
[1779397098680,58.6,77628.98,0.0,0.99931,0.0,0.11768]
[1779397103715,58.6,77628.62,0.0,0.99931,0.0,0.11772]
[1779397106892,58.6,77629.31,0.0,0.99931,0.0,0.11763]
[1779397107031,58.6,77629.31,0.0,0.99931,0.0,0.11763]
[1779397107086,58.6,77629.35,0.0,0.99931,0.0,0.11763]
[1779397112779,58.6,77629.79,0.0,0.99931,0.0,0.11726]
[1779397115581,58.6,77629.71,0.0,0.99931,0.0,0.11727]
[1779397115691,58.6,77629.71,0.0,0.99931,0.0,0.11727]
[1779397115775,58.6,77629.71,0.0,0.99931,0.0,0.11727]
[1779397120835,58.6,77630.42,0.0,0.99931,0.0,0.11718]
[1779397124407,58.6,77629.78,0.0,0.99931,0.0,0.11726]
[1779397124527,58.6,77629.78,0.0,0.99931,0.0,0.11726]
[1779397124803,58.6,77629.78,0.0,0.99931,0.0,0.11726]
[1779397124857,58.6,77629.78,0.0,0.99931,0.0,0.11726]
[1779397126191,58.6,77629.78,0.0,0.99931,0.0,0.11726]
[1779397126268,58.6,77629.78,0.0,0.99931,0.0,0.11726]
[1779397126321,58.6,77629.78,0.0,0.99931,0.0,0.11726]
[1779397126519,58.6,77629.78,0.0,0.99931,0.0,0.11726]
[1779397126620,58.6,77629.67,0.0,0.99931,0.0,0.11728]
[1779397128027,58.6,77629.67,0.0,0.99931,0.0,0.11728]
[1779397128148,58.6,77629.67,0.0,0.99931,0.0,0.11728]
[1779397128279,58.6,77629.67,0.0,0.99931,0.0,0.11728]
[1779397128519,58.6,77629.67,0.0,0.99931,0.0,0.11728]
[1779397128628,58.6,77629.67,0.0,0.99931,0.0,0.11728]
[1779397128769,58.6,77629.67,0.0,0.99931,0.0,0.11728]
[1779397129022,58.6,77629.67,0.0,0.99931,0.0,0.11728]
[1779397129132,58.6,77629.67,0.0,0.99931,0.0,0.11728]
[1779397130911,58.6,77627.02,0.0,0.99931,0.0,0.11762]
[1779397132031,58.6,77627.02,0.0,0.99931,0.0,0.11762]
[1779397132149,58.6,77627.02,0.0,0.99931,0.0,0.11762]
[1779397134138,58.6,77627.86,0.0,0.99931,0.0,0.11751]
[1779397134149,58.6,77627.86,0.0,0.99931,0.0,0.11751]
[1779397134272,58.6,77627.86,0.0,0.99931,0.0,0.11751]
[1779397134371,58.6,77628.28,0.0,0.99931,0.0,0.11746]
[1779397136028,58.6,77628.18,0.0,0.99931,0.0,0.11747]
[1779397136215,58.6,77628.18,0.0,0.99931,0.0,0.11747]
[1779397136271,58.6,77628.18,0.0,0.99931,0.0,0.11747]
[1779397136419,58.6,77628.18,0.0,0.99931,0.0,0.11747]
[1779397136520,58.6,77628.18,0.0,0.99931,0.0,0.11747]
[1779397136635,58.6,77628.18,0.0,0.99931,0.0,0.11747]
[1779397140029,58.6,77628.16,0.0,0.99931,0.0,0.11747]
[1779397140156,58.6,77628.16,0.0,0.99931,0.0,0.11747]
[1779397140225,58.6,77631.8,0.0,0.99931,0.0,0.117]
[1779397141046,58.6,77635.4,0.0,0.99932,0.0,0.11654]
[1779397142990,58.6,77644.56,0.0,0.99932,0.0,0.11537]
[1779397144027,58.6,77644.56,0.0,0.99932,0.0,0.11537]
[1779397144137,58.6,77644.56,0.0,0.99932,0.0,0.11537]
[1779397148023,58.6,77644.8,0.0,0.99932,0.0,0.11534]
[1779397148169,58.6,77644.8,0.0,0.99932,0.0,0.11534]
[1779397148268,58.6,77644.8,0.0,0.99932,0.0,0.11534]
[1779397148383,58.6,77644.8,0.0,0.99932,0.0,0.11534]
[1779397148521,58.6,77644.8,0.0,0.99932,0.0,0.11534]
[1779397148653,58.6,77644.8,0.0,0.99932,0.0,0.11534]
[1779397152019,58.6,77646.53,0.0,0.99933,0.0,0.11512]
[1779397152136,58.6,77646.53,0.0,0.99933,0.0,0.11512]
[1779397154025,58.6,77645.81,0.0,0.99932,0.0,0.11521]
[1779397154135,58.6,77645.81,0.0,0.99932,0.0,0.11521]
[1779397154244,58.6,77645.81,0.0,0.99932,0.0,0.11521]
[1779397154268,58.6,77645.81,0.0,0.99932,0.0,0.11521]
[1779397154443,58.6,77645.81,0.0,0.99932,0.0,0.11521]
[1779397154526,58.6,77645.81,0.0,0.99932,0.0,0.11521]
[1779397154642,58.6,77645.81,0.0,0.99932,0.0,0.11521]
[1779397158030,58.6,77643.86,0.0,0.99932,0.0,0.11546]
[1779397158063,58.6,77643.86,0.0,0.99932,0.0,0.11546]
[1779397158099,58.6,77636.63,0.0,0.99932,0.0,0.11638]
[1779397162023,58.6,77636.33,0.0,0.99932,0.0,0.11642]
[1779397162139,58.6,77636.33,0.0,0.99932,0.0,0.11642]
[1779397166156,58.6,77633.06,0.0,0.99931,0.0,0.11684]
[1779397171191,58.6,77632.21,0.0,0.99932,0.0,0.11664]
[1779397176225,58.6,77632.28,0.0,0.99932,0.0,0.11663]
[1779397181261,58.6,77631.28,0.0,0.99931,0.0,0.11676]
[1779397186296,58.6,77634.36,0.0,0.99932,0.0,0.11636]
[1779397189317,58.6,77636.79,0.0,0.99932,0.0,0.11605]
[1779397194352,58.6,77638.19,0.0,0.99932,0.0,0.11588]
[1779397199387,58.6,77637.63,0.0,0.99932,0.0,0.11595]
[1779397202408,58.6,77644.54,0.0,0.99933,0.0,0.11507]
[1779397203414,58.6,77651.71,0.0,0.99933,0.0,0.11416]
[1779397205428,58.6,77654.78,0.0,0.99933,0.0,0.11378]
[1779397215499,58.6,77654.43,0.0,0.99933,0.0,0.11382]
[1779397216506,58.6,77664.82,0.0,0.99934,0.0,0.11252]
[1779397217513,58.6,77665.67,0.0,0.99934,0.0,0.11242]
[1779397222548,58.6,77665.99,0.0,0.99934,0.0,0.11238]
[1779397225745,58.6,77665.99,0.0,0.99934,0.0,0.11238]
[1779397225757,58.6,77665.99,0.0,0.99934,0.0,0.11238]
[1779397225770,58.6,77665.99,0.0,0.99934,0.0,0.11238]
[1779397231611,58.6,77674.97,0.0,0.99935,0.0,0.11097]
[1779397234717,58.6,77675.3,0.0,0.99935,0.0,0.11093]
[1779397234770,58.6,77675.3,0.0,0.99935,0.0,0.11093]
[1779397234930,58.6,77675.3,0.0,0.99935,0.0,0.11093]
[1779397235022,58.6,77675.3,0.0,0.99935,0.0,0.11093]
[1779397240674,58.6,77677.01,0.0,0.99935,0.0,0.11072]
[1779397241876,58.6,77677.01,0.0,0.99935,0.0,0.11072]
[1779397241993,58.6,77677.01,0.0,0.99935,0.0,0.11072]
[1779397242024,58.6,77677.01,0.0,0.99935,0.0,0.11072]
[1779397242690,58.6,77676.87,0.0,0.99935,0.0,0.11074]
[1779397244729,58.6,77676.83,0.0,0.99935,0.0,0.11074]
[1779397244736,58.6,77676.83,0.0,0.99935,0.0,0.11074]
[1779397244769,58.6,77676.83,0.0,0.99935,0.0,0.11074]
[1779397244846,58.6,77677.03,0.0,0.99935,0.0,0.11072]
[1779397248037,58.6,77677.01,0.0,0.99935,0.0,0.11072]
[1779397248193,58.6,77677.01,0.0,0.99935,0.0,0.11072]
[1779397248274,58.6,77677.01,0.0,0.99935,0.0,0.11072]
[1779397248337,58.6,77677.01,0.0,0.99935,0.0,0.11072]
[1779397248523,58.6,77677.01,0.0,0.99935,0.0,0.11072]
[1779397248694,58.6,77677.01,0.0,0.99935,0.0,0.11072]
[1779397255781,58.6,77677.54,0.0,0.99935,0.0,0.11066]
[1779397256965,58.6,77677.54,0.0,0.99935,0.0,0.11066]
[1779397257081,58.6,77677.54,0.0,0.99935,0.0,0.11066]
[1779397257519,58.6,77677.54,0.0,0.99935,0.0,0.11066]
[1779397257657,58.6,77677.54,0.0,0.99935,0.0,0.11066]
[1779397259330,58.6,77677.1,0.0,0.99935,0.0,0.11071]
[1779397259340,58.6,77677.1,0.0,0.99935,0.0,0.11071]
[1779397259525,58.6,77677.1,0.0,0.99935,0.0,0.11071]
[1779397259554,58.6,77677.1,0.0,0.99935,0.0,0.11071]
[1779397265851,58.6,77678.39,0.0,0.99935,0.0,0.11055]
[1779397271893,58.6,77678.48,0.0,0.99935,0.0,0.11054]
[1779397281157,58.6,77678.39,0.0,0.99935,0.0,0.11055]
[1779397281964,58.6,77681.24,0.0,0.99936,0.0,0.11021]
[1779397284175,58.6,77682.25,0.0,0.99936,0.0,0.11008]
[1779397284272,58.6,77706.16,0.0,0.99938,0.0,0.10721]
[1779397284986,58.6,77713.61,0.0,0.99938,0.0,0.10632]
[1779397285993,58.6,77713.43,0.0,0.99938,0.0,0.10634]
[1779397287299,58.6,77713.43,0.0,0.99938,0.0,0.10634]
[1779397287389,58.6,77713.43,0.0,0.99938,0.0,0.10634]
[1779397287427,58.6,77713.43,0.0,0.99938,0.0,0.10634]
[1779397287593,58.6,77713.43,0.0,0.99938,0.0,0.10634]
[1779397287629,58.6,77713.43,0.0,0.99938,0.0,0.10634]
[1779397287770,58.6,77713.43,0.0,0.99938,0.0,0.10634]
[1779397288140,58.6,77715.22,0.0,0.99938,0.0,0.10613]
[1779397288159,58.6,77722.98,0.0,0.99939,0.0,0.10522]
[1779397289024,58.6,77728.43,0.0,0.99939,0.0,0.10459]
[1779397290031,58.6,77731.65,0.0,0.99939,0.0,0.10421]
[1779397292045,58.6,77729.77,0.0,0.99939,0.0,0.10415]
[1779397293052,58.6,77723.4,0.0,0.99939,0.0,0.10489]
[1779397295077,58.6,77713.3,0.0,0.99938,0.0,0.10607]
[1779397298098,58.6,77707.89,0.0,0.99938,0.0,0.10671]
[1779397303133,58.6,77707.39,0.0,0.99938,0.0,0.10677]
[1779397304938,58.6,77706.98,0.0,0.99938,0.0,0.10682]
[1779397305018,58.6,77706.98,0.0,0.99938,0.0,0.10682]
[1779397305290,58.6,77706.98,0.0,0.99938,0.0,0.10682]
[1779397305317,58.6,77706.98,0.0,0.99938,0.0,0.10682]
[1779397307403,58.6,77703.41,0.0,0.99937,0.0,0.10724]
[1779397311189,58.6,77700.18,0.0,0.99937,0.0,0.10763]
[1779397314210,58.6,77703.2,0.0,0.99937,0.0,0.10727]
[1779397316793,58.6,77703.76,0.0,0.99938,0.0,0.1072]
[1779397316837,58.6,77707.89,0.0,0.99938,0.0,0.10671]
[1779397316926,58.6,77707.89,0.0,0.99938,0.0,0.10671]
[1779397317027,58.6,77707.89,0.0,0.99938,0.0,0.10671]
[1779397317231,58.6,77708.05,0.0,0.99938,0.0,0.10669]
[1779397322266,58.6,77707.38,0.0,0.99938,0.0,0.10677]
[1779397326294,58.6,77702.89,0.0,0.99937,0.0,0.10731]
[1779397330769,58.6,77700.95,0.0,0.99937,0.0,0.10754]
[1779397330783,58.6,77700.95,0.0,0.99937,0.0,0.10754]
[1779397330870,58.6,77700.95,0.0,0.99937,0.0,0.10754]
[1779397331022,58.6,77700.95,0.0,0.99937,0.0,0.10754]
[1779397338378,58.6,77701.88,0.0,0.99937,0.0,0.10743]
[1779397339876,58.6,77701.88,0.0,0.99937,0.0,0.10743]
[1779397339919,58.6,77701.96,0.0,0.99937,0.0,0.10742]
[1779397339954,58.6,77701.96,0.0,0.99937,0.0,0.10742]
[1779397340027,58.6,77701.96,0.0,0.99937,0.0,0.10742]
[1779397343413,58.6,77701.95,0.0,0.99937,0.0,0.10742]
[1779397349454,58.6,77702.51,0.0,0.99937,0.0,0.10735]
[1779397354489,58.6,77702.96,0.0,0.99938,0.0,0.10701]
[1779397359525,58.6,77703.19,0.0,0.99938,0.0,0.10698]
[1779397362093,58.6,77703.28,0.0,0.99938,0.0,0.10697]
[1779397362146,58.6,77703.28,0.0,0.99938,0.0,0.10697]
[1779397362273,58.6,77703.28,0.0,0.99938,0.0,0.10697]
[1779397362546,58.6,77704.78,0.0,0.99938,0.0,0.10679]
[1779397367582,58.6,77704.99,0.0,0.99938,0.0,0.10677]
[1779397374630,58.6,77708.61,0.0,0.99938,0.0,0.10634]
[1779397375638,58.6,77712.67,0.0,0.99938,0.0,0.10586]
[1779397376875,58.6,77712.67,0.0,0.99938,0.0,0.10586]
[1779397376939,58.6,77712.67,0.0,0.99938,0.0,0.10586]
[1779397376913,58.6,77713.69,0.0,0.99938,0.0,0.10574]
[1779397377028,58.6,77713.69,0.0,0.99938,0.0,0.10574]
[1779397377651,58.6,77713.78,0.0,0.99938,0.0,0.10573]
[1779397382689,58.6,77714.96,0.0,0.99939,0.0,0.10559]
[1779397387723,58.6,77716.6,0.0,0.99939,0.0,0.1054]
[1779397393766,58.6,77715.84,0.0,0.99939,0.0,0.10549]
[1779397398801,58.6,77715.81,0.0,0.99939,0.0,0.10549]
[1779397400815,58.6,77708.24,0.0,0.99938,0.0,0.10638]
[1779397402777,58.6,77708.54,0.0,0.99938,0.0,0.10635]
[1779397402841,58.6,77708.54,0.0,0.99938,0.0,0.10635]
[1779397402936,58.6,77707.67,0.0,0.99938,0.0,0.10645]
[1779397403033,58.6,77707.67,0.0,0.99938,0.0,0.10645]
[1779397403837,58.6,77705.47,0.0,0.99938,0.0,0.10671]
[1779397410887,58.6,77705.22,0.0,0.99938,0.0,0.10674]
[1779397415921,58.6,77699.53,0.0,0.99938,0.0,0.10713]
[1779397416929,58.6,77697.24,0.0,0.99937,0.0,0.1074]
[1779397417607,58.6,77697.24,0.0,0.99937,0.0,0.1074]
[1779397417683,58.6,77697.24,0.0,0.99937,0.0,0.1074]
[1779397417772,58.6,77697.24,0.0,0.99937,0.0,0.1074]
[1779397417936,58.6,77697.16,0.0,0.99937,0.0,0.10741]
[1779397420958,58.6,77694.56,0.0,0.99937,0.0,0.10772]
[1779397424373,58.6,77694.73,0.0,0.99937,0.0,0.1077]
[1779397424434,58.6,77694.73,0.0,0.99937,0.0,0.1077]
[1779397424522,58.6,77694.73,0.0,0.99937,0.0,0.1077]
[1779397424986,58.6,77696.91,0.0,0.99937,0.0,0.10744]
[1779397428008,58.6,77692.89,0.0,0.99937,0.0,0.10792]
[1779397429015,58.6,77688.75,0.0,0.99937,0.0,0.10842]
[1779397429620,58.6,77688.75,0.0,0.99937,0.0,0.10842]
[1779397429689,58.6,77688.75,0.0,0.99937,0.0,0.10842]
[1779397429776,58.6,77688.75,0.0,0.99937,0.0,0.10842]
[1779397430022,58.6,77688.43,0.0,0.99937,0.0,0.10845]
[1779397432035,58.6,77684.99,0.0,0.99936,0.0,0.10887]
[1779397436861,58.6,77685.02,0.0,0.99936,0.0,0.10887]
[1779397436973,58.6,77685.02,0.0,0.99936,0.0,0.10887]
[1779397437024,58.6,77685.02,0.0,0.99936,0.0,0.10887]
[1779397436971,58.6,77688.85,0.0,0.99937,0.0,0.1084]
[1779397437074,58.6,77689.56,0.0,0.99937,0.0,0.10832]
[1779397441102,58.6,77687.6,0.0,0.99937,0.0,0.10855]
[1779397447143,58.6,77685.08,0.0,0.99936,0.0,0.10886]
[1779397448444,58.6,77685.08,0.0,0.99936,0.0,0.10886]
[1779397448458,58.6,77685.08,0.0,0.99936,0.0,0.10886]
[1779397448523,58.6,77685.08,0.0,0.99936,0.0,0.10886]
[1779397448539,58.6,77685.13,0.0,0.99936,0.0,0.10885]
[1779397454192,58.6,77685.08,0.0,0.99936,0.0,0.10886]
[1779397455300,58.6,77685.08,0.0,0.99936,0.0,0.10886]
[1779397455378,58.6,77685.08,0.0,0.99936,0.0,0.10886]
[1779397455522,58.6,77685.08,0.0,0.99936,0.0,0.10886]
[1779397455621,58.6,77685.08,0.0,0.99936,0.0,0.10886]
[1779397457214,58.6,77687.73,0.0,0.99937,0.0,0.10854]
[1779397462249,58.6,77689.05,0.0,0.99937,0.0,0.10838]
[1779397463256,58.6,77691.27,0.0,0.99937,0.0,0.10811]
[1779397464812,58.6,77691.27,0.0,0.99937,0.0,0.10811]
[1779397464824,58.6,77691.27,0.0,0.99937,0.0,0.10811]
[1779397465025,58.6,77691.27,0.0,0.99937,0.0,0.10811]
[1779397464913,58.6,77698.35,0.0,0.99937,0.0,0.10727]
[1779397467284,58.6,77700.21,0.0,0.99938,0.0,0.10705]
[1779397472319,58.6,77700.19,0.0,0.99938,0.0,0.10676]
[1779397476416,58.6,77700.16,0.0,0.99938,0.0,0.10676]
[1779397476443,58.6,77700.16,0.0,0.99938,0.0,0.10676]
[1779397476520,58.6,77700.16,0.0,0.99938,0.0,0.10676]
[1779397476589,58.6,77700.16,0.0,0.99938,0.0,0.10676]
[1779397476772,58.6,77700.16,0.0,0.99938,0.0,0.10676]
[1779397476898,58.6,77700.16,0.0,0.99938,0.0,0.10676]
[1779397476999,58.6,77700.24,0.0,0.99938,0.0,0.10676]
[1779397479270,58.6,77700.18,0.0,0.99938,0.0,0.10676]
[1779397479395,58.6,77700.18,0.0,0.99938,0.0,0.10676]
[1779397479471,58.6,77700.74,0.0,0.99938,0.0,0.1067]
[1779397481273,58.6,77700.74,0.0,0.99938,0.0,0.1067]
[1779397481389,58.6,77700.74,0.0,0.99938,0.0,0.1067]
[1779397481489,58.6,77700.92,0.0,0.99938,0.0,0.10667]
[1779397485273,58.6,77701.0,0.0,0.99938,0.0,0.10667]
[1779397485386,58.6,77701.0,0.0,0.99938,0.0,0.10667]
[1779397485518,58.6,77701.0,0.0,0.99938,0.0,0.10667]
[1779397485656,58.6,77701.0,0.0,0.99938,0.0,0.10667]
[1779397485757,58.6,77701.0,0.0,0.99938,0.0,0.10667]
[1779397488430,58.6,77698.31,0.0,0.99938,0.0,0.10698]
[1779397489268,58.6,77698.31,0.0,0.99938,0.0,0.10698]
[1779397489362,58.6,77698.31,0.0,0.99938,0.0,0.10698]
[1779397489438,58.6,77698.23,0.0,0.99938,0.0,0.10699]
[1779397493285,58.6,77698.27,0.0,0.99938,0.0,0.10699]
[1779397493400,58.6,77698.27,0.0,0.99938,0.0,0.10699]
[1779397493466,58.6,77698.17,0.0,0.99938,0.0,0.107]
[1779397495480,58.6,77699.95,0.0,0.99938,0.0,0.10679]
[1779397497294,58.6,77699.99,0.0,0.99938,0.0,0.10678]
[1779397497390,58.6,77699.99,0.0,0.99938,0.0,0.10678]
[1779397497486,58.6,77699.99,0.0,0.99938,0.0,0.10678]
[1779397499508,58.6,77701.5,0.0,0.99938,0.0,0.10661]
[1779397501272,58.6,77701.54,0.0,0.99938,0.0,0.1066]
[1779397501387,58.6,77701.54,0.0,0.99938,0.0,0.1066]
[1779397501484,58.6,77701.54,0.0,0.99938,0.0,0.1066]
[1779397506556,58.6,77701.71,0.0,0.99938,0.0,0.10658]
[1779397512599,58.6,77702.07,0.0,0.99938,0.0,0.10654]
[1779397520655,58.6,77702.72,0.0,0.99938,0.0,0.10646]
[1779397522923,58.6,77702.55,0.0,0.99938,0.0,0.10648]
[1779397523019,58.6,77702.55,0.0,0.99938,0.0,0.10648]
[1779397523015,58.6,77705.24,0.0,0.99938,0.0,0.10616]
[1779397523136,58.6,77705.24,0.0,0.99938,0.0,0.10616]
[1779397523676,58.6,77707.7,0.0,0.99938,0.0,0.10587]
[1779397524683,58.6,77708.92,0.0,0.99938,0.0,0.10573]
[1779397525690,58.6,77710.61,0.0,0.99939,0.0,0.10553]
[1779397530004,58.6,77711.59,0.0,0.99939,0.0,0.10542]
[1779397535760,58.6,77712.74,0.0,0.99939,0.0,0.105]
[1779397539788,58.6,77716.48,0.0,0.99939,0.0,0.10456]
[1779397544823,58.6,77716.35,0.0,0.99939,0.0,0.10458]
[1779397545830,58.6,77715.28,0.0,0.99939,0.0,0.1047]
[1779397550864,58.6,77715.15,0.0,0.99939,0.0,0.10472]
[1779397552879,58.6,77716.57,0.0,0.99939,0.0,0.10455]
[1779397554893,58.6,77715.51,0.0,0.99939,0.0,0.10468]
[1779397559928,58.6,77715.5,0.0,0.99939,0.0,0.10468]
[1779397561942,58.6,77716.5,0.0,0.99939,0.0,0.10456]
[1779397563956,58.6,77717.63,0.0,0.99939,0.0,0.10443]
[1779397568991,58.6,77717.74,0.0,0.99939,0.0,0.10442]
[1779397574026,58.6,77718.42,0.0,0.99939,0.0,0.10434]
[1779397578054,58.6,77716.86,0.0,0.99939,0.0,0.10452]
[1779397582082,58.6,77719.59,0.0,0.99939,0.0,0.1042]
[1779397585103,58.6,77720.7,0.0,0.99939,0.0,0.10407]
[1779397586110,58.6,77722.32,0.0,0.9994,0.0,0.10389]
[1779397589131,58.6,77725.33,0.0,0.9994,0.0,0.10354]
[1779397590138,58.6,77726.72,0.0,0.9994,0.0,0.10338]
[1779397592152,58.6,77728.24,0.0,0.9994,0.0,0.10292]
[1779397596184,58.6,77722.25,0.0,0.9994,0.0,0.10361]
[1779397597195,58.6,77714.53,0.0,0.99939,0.0,0.10451]
[1779397599209,58.6,77714.07,0.0,0.99939,0.0,0.10456]
[1779397600216,58.6,77711.65,0.0,0.99939,0.0,0.10484]
[1779397601222,58.6,77709.88,0.0,0.99939,0.0,0.10505]
[1779397607264,58.6,77710.16,0.0,0.99939,0.0,0.10502]
[1779397610286,58.6,77708.73,0.0,0.99939,0.0,0.10518]
[1779397611293,58.6,77707.64,0.0,0.99939,0.0,0.10531]
[1779397616772,58.6,77707.26,0.0,0.99939,0.0,0.10535]
[1779397631435,58.6,77707.17,0.0,0.99939,0.0,0.10537]
[1779397635463,58.6,77716.16,0.0,0.99939,0.0,0.10432]
[1779397636470,58.6,77721.61,0.0,0.9994,0.0,0.10369]
[1779397637477,58.6,77721.5,0.0,0.9994,0.0,0.1037]
[1779397643520,58.6,77719.7,0.0,0.9994,0.0,0.10391]
[1779397644527,58.6,77718.19,0.0,0.99939,0.0,0.10408]
[1779397650569,58.6,77718.64,0.0,0.99939,0.0,0.10403]
[1779397655606,58.6,77718.29,0.0,0.9994,0.0,0.10379]
[1779397660641,58.6,77717.49,0.0,0.9994,0.0,0.10388]
[1779397665676,58.6,77718.07,0.0,0.9994,0.0,0.10381]
[1779397670711,58.6,77718.16,0.0,0.9994,0.0,0.1038]
[1779397675746,58.6,77718.64,0.0,0.9994,0.0,0.10375]
[1779397680781,58.6,77718.94,0.0,0.9994,0.0,0.10371]
[1779397685816,58.6,77717.59,0.0,0.9994,0.0,0.10387]
[1779397690851,58.6,77716.97,0.0,0.99939,0.0,0.10394]
[1779397694879,58.6,77713.88,0.0,0.99939,0.0,0.1043]
[1779397699914,58.6,77713.04,0.0,0.99939,0.0,0.1044]
[1779397704949,58.6,77712.44,0.0,0.99939,0.0,0.10447]
[1779397709984,58.6,77713.16,0.0,0.99939,0.0,0.10438]
[1779397715020,58.6,77713.81,0.0,0.99939,0.0,0.10402]
[1779397720062,58.6,77713.85,0.0,0.99939,0.0,0.10402]
[1779397723083,58.6,77715.97,0.0,0.9994,0.0,0.10377]
[1779397728118,58.6,77716.46,0.0,0.9994,0.0,0.10372]
[1779397734159,58.6,77718.21,0.0,0.9994,0.0,0.10352]
[1779397738188,58.6,77719.51,0.0,0.9994,0.0,0.10337]
[1779397741209,58.6,77724.0,0.0,0.9994,0.0,0.10285]
[1779397742216,58.6,77725.81,0.0,0.9994,0.0,0.10264]
[1779397745237,58.6,77726.98,0.0,0.9994,0.0,0.10251]
[1779397747251,58.6,77725.47,0.0,0.9994,0.0,0.10268]
[1779397748258,58.6,77724.07,0.0,0.9994,0.0,0.10284]
[1779397753293,58.6,77724.11,0.0,0.9994,0.0,0.10284]
[1779397755875,58.6,77723.92,0.0,0.9994,0.0,0.10286]
[1779397763362,58.6,77724.4,0.0,0.9994,0.0,0.1028]
[1779397764370,58.6,77728.75,0.0,0.99941,0.0,0.10231]
[1779397765377,58.6,77731.04,0.0,0.99941,0.0,0.10205]
[1779397766384,58.6,77733.59,0.0,0.99941,0.0,0.10176]
[1779397771419,58.6,77734.19,0.0,0.99941,0.0,0.10141]
[1779397776454,58.6,77733.72,0.0,0.99941,0.0,0.10146]
[1779397781491,58.6,77733.59,0.0,0.99941,0.0,0.10148]
[1779397786526,58.6,77732.26,0.0,0.99941,0.0,0.10163]
[1779397791561,58.6,77732.52,0.0,0.99941,0.0,0.1016]
[1779397793575,58.6,77733.8,0.0,0.99941,0.0,0.10145]
[1779397795591,58.6,77735.1,0.0,0.99941,0.0,0.10131]
[1779397797605,58.6,77736.11,0.0,0.99941,0.0,0.10119]
[1779397802640,58.6,77735.79,0.0,0.99941,0.0,0.10123]
[1779397807675,58.6,77736.4,0.0,0.99941,0.0,0.10116]
[1779397813717,58.6,77736.44,0.0,0.99941,0.0,0.10116]
[1779397818752,58.6,77736.99,0.0,0.99941,0.0,0.10109]
[1779397819759,58.6,77735.93,0.0,0.99941,0.0,0.10121]
[1779397824794,58.6,77736.61,0.0,0.99941,0.0,0.10114]
[1779397829829,58.6,77737.46,0.0,0.99941,0.0,0.10104]
[1779397834866,58.6,77739.48,0.0,0.99942,0.0,0.10054]
[1779397839899,58.6,77740.05,0.0,0.99942,0.0,0.10047]
[1779397844934,58.6,77740.78,0.0,0.99942,0.0,0.10039]
[1779397849969,58.6,77740.73,0.0,0.99942,0.0,0.1004]
[1779397852990,58.6,77739.26,0.0,0.99942,0.0,0.10056]
[1779397858029,58.6,77740.72,0.0,0.99942,0.0,0.1004]
[1779397863064,58.6,77740.35,0.0,0.99942,0.0,0.10044]
[1779397866085,58.6,77742.57,0.0,0.99942,0.0,0.10019]
[1779397871120,58.6,77737.48,0.0,0.99941,0.0,0.10076]
[1779397873134,58.6,77740.12,0.0,0.99942,0.0,0.10047]
[1779397874141,58.6,77741.41,0.0,0.99942,0.0,0.10032]
[1779397876155,58.6,77736.83,0.0,0.99941,0.0,0.10084]
[1779397877162,58.6,77730.97,0.0,0.99941,0.0,0.1015]
[1779397878169,58.6,77729.07,0.0,0.99941,0.0,0.10171]
[1779397883204,58.6,77725.12,0.0,0.99941,0.0,0.10216]
[1779397884212,58.6,77720.4,0.0,0.9994,0.0,0.1027]
[1779397889247,58.6,77720.72,0.0,0.9994,0.0,0.10267]
[1779397889786,58.6,77720.72,0.0,0.9994,0.0,0.10267]
[1779397893915,58.6,77719.97,0.0,0.9994,0.0,0.10247]
[1779397894281,58.6,77718.26,0.0,0.9994,0.0,0.10267]
[1779397899317,58.6,77718.25,0.0,0.9994,0.0,0.10267]
[1779397900326,58.6,77717.01,0.0,0.9994,0.0,0.10281]
[1779397902341,58.6,77721.05,0.0,0.9994,0.0,0.10235]
[1779397903348,58.6,77718.79,0.0,0.9994,0.0,0.10261]
[1779397906370,58.6,77709.57,0.0,0.9994,0.0,0.10367]
[1779397906867,58.6,77709.57,0.0,0.9994,0.0,0.10367]
[1779397907508,58.6,77708.51,0.0,0.9994,0.0,0.10379]
[1779397909278,58.6,77708.67,0.0,0.9994,0.0,0.10377]
[1779397910544,58.6,77708.78,0.0,0.9994,0.0,0.10376]
[1779397910791,58.6,77708.78,0.0,0.9994,0.0,0.10376]
[1779397910919,58.6,77708.78,0.0,0.9994,0.0,0.10376]
[1779397911406,58.6,77708.83,0.0,0.9994,0.0,0.10375]
[1779397913420,58.6,77711.02,0.0,0.9994,0.0,0.1035]
[1779397915434,58.6,77711.88,0.0,0.9994,0.0,0.1034]
[1779397916575,58.6,77711.82,0.0,0.9994,0.0,0.10341]
[1779397917448,58.6,77710.5,0.0,0.9994,0.0,0.10356]
[1779397922483,58.6,77710.48,0.0,0.9994,0.0,0.10356]
[1779397927135,58.6,77711.01,0.0,0.9994,0.0,0.1035]
[1779397927517,58.6,77717.2,0.0,0.9994,0.0,0.10279]
[1779397932553,58.6,77717.87,0.0,0.9994,0.0,0.10271]
[1779397937588,58.6,77717.87,0.0,0.9994,0.0,0.10271]
[1779397942623,58.6,77717.71,0.0,0.9994,0.0,0.10273]
[1779397947658,58.6,77716.07,0.0,0.9994,0.0,0.10292]
[1779397948665,58.6,77715.01,0.0,0.9994,0.0,0.10304]
[1779397954707,58.6,77714.88,0.0,0.9994,0.0,0.10278]
[1779397959742,58.6,77715.0,0.0,0.9994,0.0,0.10276]
[1779397964777,58.6,77714.97,0.0,0.9994,0.0,0.10277]
[1779397969816,58.6,77714.57,0.0,0.9994,0.0,0.10281]
[1779397974851,58.6,77713.26,0.0,0.9994,0.0,0.10296]
[1779397975858,58.6,77710.39,0.0,0.9994,0.0,0.10329]
[1779397980893,58.6,77709.93,0.0,0.9994,0.0,0.10335]
[1779397981900,58.6,77708.82,0.0,0.9994,0.0,0.10347]
[1779397984921,58.6,77705.32,0.0,0.99939,0.0,0.10388]
[1779397985928,58.6,77699.84,0.0,0.99939,0.0,0.10451]
[1779397990963,58.6,77699.41,0.0,0.99939,0.0,0.10456]
[1779397992977,58.6,77701.23,0.0,0.99939,0.0,0.10435]
[1779397993984,58.6,77702.89,0.0,0.99939,0.0,0.10416]
[1779398000026,58.6,77704.9,0.0,0.99939,0.0,0.10393]
[1779398005061,58.6,77704.75,0.0,0.99939,0.0,0.10394]
[1779398007075,58.6,77703.78,0.0,0.99939,0.0,0.10406]
[1779398008082,58.6,77702.72,0.0,0.99939,0.0,0.10418]
[1779398011103,58.6,77694.97,0.0,0.99939,0.0,0.1048]
[1779398012110,58.6,77693.28,0.0,0.99939,0.0,0.105]
[1779398025201,58.6,77692.24,0.0,0.99939,0.0,0.10512]
[1779398026208,58.6,77689.81,0.0,0.99938,0.0,0.1054]
[1779398027215,58.6,77686.58,0.0,0.99938,0.0,0.10578]
[1779398031243,58.6,77685.15,0.0,0.99938,0.0,0.10595]
[1779398032428,58.6,77682.92,0.0,0.99938,0.0,0.10621]
[1779398038292,58.6,77683.73,0.0,0.99938,0.0,0.10612]
[1779398043327,58.6,77683.47,0.0,0.99938,0.0,0.10615]
[1779398046348,58.6,77685.07,0.0,0.99938,0.0,0.10596]
[1779398052390,58.6,77685.2,0.0,0.99938,0.0,0.10594]
[1779398055411,58.6,77688.03,0.0,0.99938,0.0,0.10561]
[1779398057425,58.6,77689.32,0.0,0.99938,0.0,0.10546]
[1779398059439,58.6,77690.87,0.0,0.99939,0.0,0.10528]
[1779398060447,58.6,77694.86,0.0,0.99939,0.0,0.10481]
[1779398061454,58.6,77702.89,0.0,0.99939,0.0,0.10388]
[1779398062461,58.6,77705.82,0.0,0.9994,0.0,0.10354]
[1779398067497,58.6,77705.69,0.0,0.9994,0.0,0.10355]
[1779398072532,58.6,77706.03,0.0,0.9994,0.0,0.10323]
[1779398076560,58.6,77707.63,0.0,0.9994,0.0,0.10305]
[1779398077567,58.6,77708.73,0.0,0.9994,0.0,0.10292]
[1779398083609,58.6,77708.88,0.0,0.9994,0.0,0.1029]
[1779398090658,58.6,77708.23,0.0,0.9994,0.0,0.10298]
[1779398092672,58.6,77706.4,0.0,0.9994,0.0,0.10319]
[1779398097707,58.6,77706.93,0.0,0.9994,0.0,0.10313]
[1779398101735,58.6,77707.87,0.0,0.9994,0.0,0.10302]
[1779398103749,58.6,77710.69,0.0,0.9994,0.0,0.1027]
[1779398104756,58.6,77715.72,0.0,0.99941,0.0,0.10212]
[1779398105763,58.6,77717.38,0.0,0.99941,0.0,0.10193]
[1779398107777,58.6,77719.75,0.0,0.99941,0.0,0.10166]
[1779398110798,58.6,77720.69,0.0,0.99941,0.0,0.10156]
[1779398117849,58.6,77720.78,0.0,0.99941,0.0,0.10155]
[1779398122887,58.6,77720.68,0.0,0.99941,0.0,0.10156]
[1779398128929,58.6,77720.5,0.0,0.99941,0.0,0.10158]
[1779398133964,58.6,77720.42,0.0,0.99941,0.0,0.10131]
[1779398140910,58.6,77720.42,0.0,0.99941,0.0,0.10131]
[1779398148061,58.6,77720.39,0.0,0.99941,0.0,0.10131]
[1779398148840,58.6,77720.39,0.0,0.99941,0.0,0.10131]
[1779398149019,58.6,77720.39,0.0,0.99941,0.0,0.10131]
[1779398149045,58.6,77720.39,0.0,0.99941,0.0,0.10131]
[1779398154104,58.6,77720.26,0.0,0.99941,0.0,0.10133]
[1779398159139,58.6,77719.74,0.0,0.99941,0.0,0.10139]
[1779398161411,58.6,77719.74,0.0,0.99941,0.0,0.10139]
[1779398161526,58.6,77719.74,0.0,0.99941,0.0,0.10139]
[1779398161778,58.6,77719.74,0.0,0.99941,0.0,0.10139]
[1779398161607,58.6,77715.8,0.0,0.99941,0.0,0.10183]
[1779398162160,58.6,77709.81,0.0,0.9994,0.0,0.10252]
[1779398167195,58.6,77710.02,0.0,0.9994,0.0,0.10249]
[1779398172230,58.6,77710.12,0.0,0.9994,0.0,0.10248]
[1779398180286,58.6,77710.94,0.0,0.9994,0.0,0.10239]
[1779398181292,58.6,77708.23,0.0,0.9994,0.0,0.1027]
[1779398186328,58.6,77708.43,0.0,0.9994,0.0,0.10268]
[1779398189275,58.6,77708.58,0.0,0.9994,0.0,0.10266]
[1779398189339,58.6,77708.58,0.0,0.9994,0.0,0.10266]
[1779398189526,58.6,77708.58,0.0,0.9994,0.0,0.10266]
[1779398189551,58.6,77708.5,0.0,0.9994,0.0,0.10267]
[1779398195392,58.6,77709.14,0.0,0.9994,0.0,0.10231]
[1779398200426,58.6,77708.99,0.0,0.9994,0.0,0.10233]
[1779398205462,58.6,77709.73,0.0,0.9994,0.0,0.10225]
[1779398208483,58.6,77704.42,0.0,0.9994,0.0,0.10286]
[1779398209883,58.6,77704.49,0.0,0.9994,0.0,0.10285]
[1779398209949,58.6,77704.49,0.0,0.9994,0.0,0.10285]
[1779398210030,58.6,77704.49,0.0,0.9994,0.0,0.10285]
[1779398210497,58.6,77704.53,0.0,0.9994,0.0,0.10284]
[1779398219560,58.6,77704.19,0.0,0.9994,0.0,0.10288]
[1779398222613,58.6,77702.3,0.0,0.9994,0.0,0.1031]
[1779398222729,58.6,77702.3,0.0,0.9994,0.0,0.1031]
[1779398222770,58.6,77702.3,0.0,0.9994,0.0,0.1031]
[1779398222816,58.6,77703.01,0.0,0.9994,0.0,0.10302]
[1779398231646,58.6,77703.43,0.0,0.9994,0.0,0.10297]
[1779398233661,58.6,77706.98,0.0,0.9994,0.0,0.10256]
[1779398234787,58.6,77706.98,0.0,0.9994,0.0,0.10256]
[1779398234667,58.6,77709.78,0.0,0.9994,0.0,0.10224]
[1779398235028,58.6,77709.78,0.0,0.9994,0.0,0.10224]
[1779398235675,58.6,77707.88,0.0,0.9994,0.0,0.10246]
[1779398240710,58.6,77708.28,0.0,0.9994,0.0,0.10241]
[1779398242536,58.6,77707.35,0.0,0.9994,0.0,0.10252]
[1779398242652,58.6,77707.35,0.0,0.9994,0.0,0.10252]
[1779398242778,58.6,77707.35,0.0,0.9994,0.0,0.10252]
[1779398242863,58.6,77707.45,0.0,0.9994,0.0,0.10251]
[1779398248765,58.6,77705.84,0.0,0.9994,0.0,0.10269]
[1779398252820,58.6,77705.89,0.0,0.9994,0.0,0.10241]
[1779398252959,58.6,77705.82,0.0,0.9994,0.0,0.10241]
[1779398253042,58.6,77705.82,0.0,0.9994,0.0,0.10241]
[1779398252902,58.6,77705.82,0.0,0.9994,0.0,0.10241]
[1779398254807,58.6,77706.32,0.0,0.9994,0.0,0.10236]
[1779398260850,58.6,77706.22,0.0,0.9994,0.0,0.10237]
[1779398265885,58.6,77706.08,0.0,0.9994,0.0,0.10238]
[1779398269901,58.6,77705.96,0.0,0.9994,0.0,0.1024]
[1779398270020,58.6,77705.96,0.0,0.9994,0.0,0.1024]
[1779398270082,58.6,77708.69,0.0,0.99941,0.0,0.10209]
[1779398275587,58.6,77709.83,0.0,0.99941,0.0,0.10196]
[1779398275640,58.6,77709.83,0.0,0.99941,0.0,0.10196]
[1779398275772,58.6,77709.83,0.0,0.99941,0.0,0.10196]
[1779398275851,58.6,77710.15,0.0,0.99941,0.0,0.10192]
[1779398276031,58.6,77710.15,0.0,0.99941,0.0,0.10192]
[1779398276272,58.6,77710.15,0.0,0.99941,0.0,0.10192]
[1779398281997,58.6,77708.22,0.0,0.9994,0.0,0.10214]
[1779398284933,58.6,77708.06,0.0,0.9994,0.0,0.10216]
[1779398285021,58.6,77708.06,0.0,0.9994,0.0,0.10216]
[1779398285075,58.6,77708.06,0.0,0.9994,0.0,0.10216]
[1779398285274,58.6,77708.06,0.0,0.9994,0.0,0.10216]
[1779398285327,58.6,77708.06,0.0,0.9994,0.0,0.10216]
[1779398286028,58.6,77708.06,0.0,0.9994,0.0,0.10216]
[1779398286169,58.6,77708.06,0.0,0.9994,0.0,0.10216]
[1779398286269,58.6,77708.06,0.0,0.9994,0.0,0.10216]
[1779398292860,58.6,77708.0,0.0,0.9994,0.0,0.10216]
[1779398297103,58.6,77710.25,0.0,0.99941,0.0,0.10191]
[1779398298111,58.6,77712.85,0.0,0.99941,0.0,0.10161]
[1779398300464,58.6,77713.34,0.0,0.99941,0.0,0.10156]
[1779398300541,58.6,77717.36,0.0,0.99941,0.0,0.1011]
[1779398301346,58.6,77717.36,0.0,0.99941,0.0,0.1011]
[1779398301504,58.6,77717.36,0.0,0.99941,0.0,0.1011]
[1779398301526,58.6,77717.36,0.0,0.99941,0.0,0.1011]
[1779398301626,58.6,77717.36,0.0,0.99941,0.0,0.1011]
[1779398301702,58.6,77717.51,0.0,0.99941,0.0,0.10108]
[1779398302400,58.6,77717.51,0.0,0.99941,0.0,0.10108]
[1779398302466,58.6,77717.51,0.0,0.99941,0.0,0.10108]
[1779398302528,58.6,77717.51,0.0,0.99941,0.0,0.10108]
[1779398305276,58.6,77717.32,0.0,0.99941,0.0,0.10111]
[1779398305325,58.6,77717.32,0.0,0.99941,0.0,0.10111]
[1779398305528,58.6,77717.32,0.0,0.99941,0.0,0.10111]
[1779398305539,58.6,77717.32,0.0,0.99941,0.0,0.10111]
[1779398305627,58.6,77717.33,0.0,0.99941,0.0,0.1011]
[1779398309271,58.6,77718.07,0.0,0.99941,0.0,0.10102]
[1779398309448,58.6,77718.07,0.0,0.99941,0.0,0.10102]
[1779398309529,58.6,77718.07,0.0,0.99941,0.0,0.10102]
[1779398309683,58.6,77718.07,0.0,0.99941,0.0,0.10102]
[1779398309783,58.6,77718.07,0.0,0.99941,0.0,0.10102]
[1779398313272,58.6,77718.07,0.0,0.99941,0.0,0.10102]
[1779398313338,58.6,77718.07,0.0,0.99941,0.0,0.10102]
[1779398313522,58.6,77718.07,0.0,0.99941,0.0,0.10102]
[1779398313651,58.6,77718.07,0.0,0.99941,0.0,0.10102]
[1779398313676,58.6,77718.07,0.0,0.99941,0.0,0.10074]
[1779398317274,58.6,77718.4,0.0,0.99941,0.0,0.10071]
[1779398317407,58.6,77718.4,0.0,0.99941,0.0,0.10071]
[1779398317528,58.6,77718.4,0.0,0.99941,0.0,0.10071]
[1779398317626,58.6,77718.4,0.0,0.99941,0.0,0.10071]
[1779398317627,58.6,77718.4,0.0,0.99941,0.0,0.10071]
[1779398319989,58.6,77718.34,0.0,0.99941,0.0,0.10071]
[1779398320034,58.6,77718.34,0.0,0.99941,0.0,0.10071]
[1779398320127,58.6,77718.34,0.0,0.99941,0.0,0.10071]
[1779398320271,58.6,77718.34,0.0,0.99941,0.0,0.10071]
[1779398321272,58.6,77718.34,0.0,0.99941,0.0,0.10071]
[1779398321457,58.6,77718.34,0.0,0.99941,0.0,0.10071]
[1779398321523,58.6,77718.34,0.0,0.99941,0.0,0.10071]
[1779398321620,58.6,77718.34,0.0,0.99941,0.0,0.10071]
[1779398321716,58.6,77718.8,0.0,0.99941,0.0,0.10066]
[1779398325272,58.6,77718.69,0.0,0.99941,0.0,0.10067]
[1779398325304,58.6,77718.69,0.0,0.99941,0.0,0.10067]
[1779398325521,58.6,77718.69,0.0,0.99941,0.0,0.10067]
[1779398325689,58.6,77718.69,0.0,0.99941,0.0,0.10067]
[1779398325705,58.6,77720.67,0.0,0.99942,0.0,0.10045]
[1779398326308,58.6,77722.83,0.0,0.99942,0.0,0.10021]
[1779398327315,58.6,77719.88,0.0,0.99941,0.0,0.10054]
[1779398328807,58.6,77719.88,0.0,0.99941,0.0,0.10054]
[1779398328888,58.6,77719.88,0.0,0.99941,0.0,0.10054]
[1779398329026,58.6,77719.51,0.0,0.99941,0.0,0.10058]
[1779398329276,58.6,77719.51,0.0,0.99941,0.0,0.10058]
[1779398329405,58.6,77719.51,0.0,0.99941,0.0,0.10058]
[1779398329525,58.6,77719.51,0.0,0.99941,0.0,0.10058]
[1779398329636,58.6,77719.51,0.0,0.99941,0.0,0.10058]
[1779398329737,58.6,77719.41,0.0,0.99941,0.0,0.10059]
[1779398333272,58.6,77719.55,0.0,0.99941,0.0,0.10058]
[1779398333392,58.6,77719.55,0.0,0.99941,0.0,0.10058]
[1779398333520,58.6,77719.55,0.0,0.99941,0.0,0.10058]
[1779398333527,58.6,77719.55,0.0,0.99941,0.0,0.10058]
[1779398333621,58.6,77719.54,0.0,0.99941,0.0,0.10058]
[1779398336377,58.6,77721.69,0.0,0.99942,0.0,0.10034]
[1779398337269,58.6,77721.69,0.0,0.99942,0.0,0.10034]
[1779398337279,58.6,77721.69,0.0,0.99942,0.0,0.10034]
[1779398337384,58.6,77721.66,0.0,0.99942,0.0,0.10034]
[1779398339274,58.6,77721.91,0.0,0.99942,0.0,0.10031]
[1779398339347,58.6,77721.91,0.0,0.99942,0.0,0.10031]
[1779398339536,58.6,77721.91,0.0,0.99942,0.0,0.10031]
[1779398339575,58.6,77721.91,0.0,0.99942,0.0,0.10031]
[1779398339703,58.6,77721.91,0.0,0.99942,0.0,0.10031]
[1779398339773,58.6,77721.91,0.0,0.99942,0.0,0.10031]
[1779398339824,58.6,77721.91,0.0,0.99942,0.0,0.10031]
[1779398339874,58.6,77722.07,0.0,0.99942,0.0,0.10029]
[1779398340510,58.6,77722.07,0.0,0.99942,0.0,0.10029]
[1779398340523,58.6,77722.07,0.0,0.99942,0.0,0.10029]
[1779398340574,58.6,77722.07,0.0,0.99942,0.0,0.10029]
[1779398340770,58.6,77722.07,0.0,0.99942,0.0,0.10029]
[1779398343271,58.6,77722.35,0.0,0.99942,0.0,0.10026]
[1779398343426,58.6,77722.35,0.0,0.99942,0.0,0.10026]
[1779398343520,58.6,77722.35,0.0,0.99942,0.0,0.10026]
[1779398343666,58.6,77722.35,0.0,0.99942,0.0,0.10026]
[1779398343765,58.6,77722.33,0.0,0.99942,0.0,0.10026]
[1779398347281,58.6,77721.59,0.0,0.99942,0.0,0.10035]
[1779398347450,58.6,77721.59,0.0,0.99942,0.0,0.10035]
[1779398347525,58.6,77721.59,0.0,0.99942,0.0,0.10035]
[1779398347589,58.6,77721.59,0.0,0.99942,0.0,0.10035]
[1779398347625,58.6,77718.78,0.0,0.99941,0.0,0.10066]
[1779398348805,58.6,77718.78,0.0,0.99941,0.0,0.10066]
[1779398348849,58.6,77718.78,0.0,0.99941,0.0,0.10066]
[1779398348873,58.6,77714.54,0.0,0.99941,0.0,0.10114]
[1779398349024,58.6,77714.54,0.0,0.99941,0.0,0.10114]
[1779398351273,58.6,77714.14,0.0,0.99941,0.0,0.10119]
[1779398351398,58.6,77714.14,0.0,0.99941,0.0,0.10119]
[1779398351497,58.6,77714.14,0.0,0.99941,0.0,0.10119]
[1779398353270,58.6,77714.08,0.0,0.99941,0.0,0.1012]
[1779398353398,58.6,77714.08,0.0,0.99941,0.0,0.1012]
[1779398353496,58.6,77713.95,0.0,0.99941,0.0,0.10121]
[1779398357269,58.6,77714.22,0.0,0.99941,0.0,0.10118]
[1779398357390,58.6,77714.22,0.0,0.99941,0.0,0.10118]
[1779398357525,58.6,77714.15,0.0,0.99941,0.0,0.10119]
[1779398358532,58.6,77712.66,0.0,0.99941,0.0,0.10136]
[1779398359272,58.6,77712.66,0.0,0.99941,0.0,0.10136]
[1779398359362,58.6,77712.66,0.0,0.99941,0.0,0.10136]
[1779398359664,58.6,77712.66,0.0,0.99941,0.0,0.10136]
[1779398359772,58.6,77712.66,0.0,0.99941,0.0,0.10136]
[1779398359784,58.6,77712.66,0.0,0.99941,0.0,0.10136]
[1779398359872,58.6,77712.74,0.0,0.99941,0.0,0.10135]
[1779398360032,58.6,77712.74,0.0,0.99941,0.0,0.10135]
[1779398361272,58.6,77712.74,0.0,0.99941,0.0,0.10135]
[1779398361404,58.6,77712.74,0.0,0.99941,0.0,0.10135]
[1779398361554,58.6,77712.16,0.0,0.99941,0.0,0.10141]
[1779398362560,58.6,77708.66,0.0,0.99941,0.0,0.10181]
[1779398363567,58.6,77706.32,0.0,0.9994,0.0,0.10208]
[1779398364602,58.6,77706.32,0.0,0.9994,0.0,0.10208]
[1779398364720,58.6,77706.32,0.0,0.9994,0.0,0.10208]
[1779398364772,58.6,77706.32,0.0,0.9994,0.0,0.10208]
[1779398364830,58.6,77706.32,0.0,0.9994,0.0,0.10208]
[1779398364881,58.6,77706.32,0.0,0.9994,0.0,0.10208]
[1779398364982,58.6,77706.39,0.0,0.9994,0.0,0.10207]
[1779398365274,58.6,77706.39,0.0,0.9994,0.0,0.10207]
[1779398365344,58.6,77706.39,0.0,0.9994,0.0,0.10207]
[1779398365580,58.6,77704.18,0.0,0.9994,0.0,0.10232]
[1779398370616,58.6,77705.59,0.0,0.9994,0.0,0.10216]
[1779398371623,58.6,77703.2,0.0,0.9994,0.0,0.10215]
[1779398372998,58.6,77703.17,0.0,0.9994,0.0,0.10216]
[1779398375819,58.6,77702.99,0.0,0.9994,0.0,0.10218]
[1779398375879,58.6,77702.99,0.0,0.9994,0.0,0.10218]
[1779398376023,58.6,77702.99,0.0,0.9994,0.0,0.10218]
[1779398381693,58.6,77702.72,0.0,0.9994,0.0,0.10221]
[1779398386728,58.6,77703.27,0.0,0.9994,0.0,0.10215]
[1779398389751,58.6,77702.33,0.0,0.9994,0.0,0.10225]
[1779398390759,58.6,77701.22,0.0,0.9994,0.0,0.10238]
[1779398391766,58.6,77699.58,0.0,0.9994,0.0,0.10257]
[1779398392970,58.6,77699.58,0.0,0.9994,0.0,0.10257]
[1779398393030,58.6,77699.43,0.0,0.9994,0.0,0.10259]
[1779398393279,58.6,77699.43,0.0,0.9994,0.0,0.10259]
[1779398396800,58.6,77696.8,0.0,0.9994,0.0,0.10289]
[1779398403850,58.6,77695.86,0.0,0.9994,0.0,0.103]
[1779398406848,58.6,77695.82,0.0,0.9994,0.0,0.103]
[1779398406906,58.6,77695.82,0.0,0.9994,0.0,0.103]
[1779398407023,58.6,77695.82,0.0,0.9994,0.0,0.103]
[1779398408885,58.6,77698.04,0.0,0.9994,0.0,0.10275]
[1779398413921,58.6,77698.08,0.0,0.9994,0.0,0.10274]
[1779398416809,58.6,77698.43,0.0,0.9994,0.0,0.1027]
[1779398416921,58.6,77698.43,0.0,0.9994,0.0,0.1027]
[1779398417024,58.6,77698.43,0.0,0.9994,0.0,0.1027]
[1779398427012,58.6,77697.51,0.0,0.9994,0.0,0.10281]
[1779398432046,58.6,77697.44,0.0,0.9994,0.0,0.10253]
[1779398434691,58.6,77698.0,0.0,0.9994,0.0,0.10247]
[1779398434770,58.6,77698.0,0.0,0.9994,0.0,0.10247]
[1779398435028,58.6,77698.0,0.0,0.9994,0.0,0.10247]
[1779398441111,58.6,77698.03,0.0,0.9994,0.0,0.10247]
[1779398446146,58.6,77696.5,0.0,0.9994,0.0,0.10264]
[1779398451181,58.6,77697.66,0.0,0.9994,0.0,0.10251]
[1779398458229,58.6,77698.33,0.0,0.9994,0.0,0.10243]
[1779398459391,58.6,77698.33,0.0,0.9994,0.0,0.10243]
[1779398459505,58.6,77698.33,0.0,0.9994,0.0,0.10243]
[1779398459524,58.6,77698.33,0.0,0.9994,0.0,0.10243]
[1779398465278,58.6,77699.6,0.0,0.9994,0.0,0.10229]
[1779398470314,58.6,77700.21,0.0,0.9994,0.0,0.10222]
[1779398471321,58.6,77704.49,0.0,0.99941,0.0,0.10173]
[1779398472946,58.6,77704.49,0.0,0.99941,0.0,0.10173]
[1779398473023,58.6,77704.49,0.0,0.99941,0.0,0.10173]
[1779398473066,58.6,77704.49,0.0,0.99941,0.0,0.10173]
[1779398473043,58.6,77706.35,0.0,0.99941,0.0,0.10152]
[1779398473272,58.6,77706.35,0.0,0.99941,0.0,0.10152]
[1779398473395,58.6,77706.35,0.0,0.99941,0.0,0.10152]
[1779398473523,58.6,77706.35,0.0,0.99941,0.0,0.10152]
[1779398473691,58.6,77706.35,0.0,0.99941,0.0,0.10152]
[1779398477271,58.6,77706.82,0.0,0.99941,0.0,0.10146]
[1779398477538,58.6,77706.82,0.0,0.99941,0.0,0.10146]
[1779398477770,58.6,77706.82,0.0,0.99941,0.0,0.10146]
[1779398477935,58.6,77706.82,0.0,0.99941,0.0,0.10146]
[1779398479377,58.6,77704.58,0.0,0.99941,0.0,0.10172]
[1779398481281,58.6,77704.0,0.0,0.99941,0.0,0.10178]
[1779398481349,58.6,77704.0,0.0,0.99941,0.0,0.10178]
[1779398485273,58.6,77704.05,0.0,0.99941,0.0,0.10178]
[1779398485404,58.6,77704.05,0.0,0.99941,0.0,0.10178]
[1779398487278,58.6,77704.01,0.0,0.99941,0.0,0.10178]
[1779398487432,58.6,77704.01,0.0,0.99941,0.0,0.10178]
[1779398487433,58.6,77700.92,0.0,0.9994,0.0,0.10214]
[1779398491275,58.6,77700.64,0.0,0.9994,0.0,0.10217]
[1779398491434,58.6,77700.64,0.0,0.9994,0.0,0.10217]
[1779398495271,58.6,77700.24,0.0,0.99941,0.0,0.10193]
[1779398495417,58.6,77700.24,0.0,0.99941,0.0,0.10193]
[1779398499271,58.6,77700.14,0.0,0.99941,0.0,0.10194]
[1779398499394,58.6,77700.14,0.0,0.99941,0.0,0.10194]
[1779398503273,58.6,77700.1,0.0,0.99941,0.0,0.10195]
[1779398503446,58.6,77700.1,0.0,0.99941,0.0,0.10195]
[1779398505272,58.6,77700.1,0.0,0.99941,0.0,0.10195]
[1779398505393,58.6,77700.1,0.0,0.99941,0.0,0.10195]
[1779398513616,58.6,77699.9,0.0,0.99941,0.0,0.10197]
[1779398520665,58.6,77700.0,0.0,0.99941,0.0,0.10196]
[1779398524692,58.6,77703.23,0.0,0.99941,0.0,0.10159]
[1779398525819,58.6,77703.23,0.0,0.99941,0.0,0.10159]
[1779398525954,58.6,77703.23,0.0,0.99941,0.0,0.10159]
[1779398526022,58.6,77703.23,0.0,0.99941,0.0,0.10159]
[1779398528721,58.6,77707.22,0.0,0.99941,0.0,0.10114]
[1779398531742,58.6,77708.26,0.0,0.99941,0.0,0.10102]
[1779398532534,58.6,77708.26,0.0,0.99941,0.0,0.10102]
[1779398532570,58.6,77708.26,0.0,0.99941,0.0,0.10102]
[1779398532775,58.6,77708.26,0.0,0.99941,0.0,0.10102]
[1779398537784,58.6,77709.25,0.0,0.99941,0.0,0.10091]
[1779398543243,58.6,77709.22,0.0,0.99941,0.0,0.10091]
[1779398543271,58.6,77709.22,0.0,0.99941,0.0,0.10091]
[1779398543278,58.6,77709.22,0.0,0.99941,0.0,0.10091]
[1779398543520,58.6,77709.22,0.0,0.99941,0.0,0.10091]
[1779398543552,58.6,77709.22,0.0,0.99941,0.0,0.10091]
[1779398547283,58.6,77710.4,0.0,0.99941,0.0,0.10078]
[1779398547432,58.6,77710.4,0.0,0.99941,0.0,0.10078]
[1779398549868,58.6,77708.02,0.0,0.99941,0.0,0.10105]
[1779398551278,58.6,77708.02,0.0,0.99941,0.0,0.10105]
[1779398551433,58.6,77708.02,0.0,0.99941,0.0,0.10105]
[1779398553271,58.6,77708.13,0.0,0.99941,0.0,0.10076]
[1779398553387,58.6,77708.13,0.0,0.99941,0.0,0.10076]
[1779398554903,58.6,77706.06,0.0,0.99941,0.0,0.10099]
[1779398555279,58.6,77706.06,0.0,0.99941,0.0,0.10099]
[1779398555348,58.6,77706.06,0.0,0.99941,0.0,0.10099]
[1779398555910,58.6,77704.38,0.0,0.99941,0.0,0.10118]
[1779398558931,58.6,77702.9,0.0,0.99941,0.0,0.10135]
[1779398562544,58.6,77703.05,0.0,0.99941,0.0,0.10134]
[1779398562691,58.6,77703.05,0.0,0.99941,0.0,0.10134]
[1779398562768,58.6,77703.05,0.0,0.99941,0.0,0.10134]
[1779398562877,58.6,77703.05,0.0,0.99941,0.0,0.10134]
[1779398565981,58.6,77704.77,0.0,0.99941,0.0,0.10114]
[1779398574190,58.6,77704.87,0.0,0.99941,0.0,0.10113]
[1779398574271,58.6,77704.87,0.0,0.99941,0.0,0.10113]
[1779398574622,58.6,77704.87,0.0,0.99941,0.0,0.10113]
[1779398574749,58.6,77704.87,0.0,0.99941,0.0,0.10113]
[1779398582618,58.6,77704.63,0.0,0.99941,0.0,0.10116]
[1779398582772,58.6,77704.63,0.0,0.99941,0.0,0.10116]
[1779398582925,58.6,77704.63,0.0,0.99941,0.0,0.10116]
[1779398583006,58.6,77704.63,0.0,0.99941,0.0,0.10116]
[1779398588241,58.6,77704.6,0.0,0.99941,0.0,0.10116]
[1779398594177,58.6,77704.75,0.0,0.99941,0.0,0.10114]
[1779398598618,58.6,77704.92,0.0,0.99941,0.0,0.10112]
[1779398604248,58.6,77704.98,0.0,0.99941,0.0,0.10112]
[1779398613312,58.6,77704.91,0.0,0.99941,0.0,0.10085]
[1779398618347,58.6,77705.07,0.0,0.99941,0.0,0.10083]
[1779398623353,58.6,77705.42,0.0,0.99941,0.0,0.10079]
[1779398629425,58.6,77714.06,0.0,0.99942,0.0,0.09982]
[1779398630432,58.6,77720.96,0.0,0.99942,0.0,0.09905]
[1779398631439,58.6,77723.53,0.0,0.99943,0.0,0.09876]
[1779398633453,58.6,77723.11,0.0,0.99942,0.0,0.09881]
[1779398638488,58.6,77723.26,0.0,0.99942,0.0,0.09879]
[1779398639495,58.6,77722.46,0.0,0.99942,0.0,0.09888]
[1779398640504,58.6,77720.58,0.0,0.99942,0.0,0.09909]
[1779398641511,58.6,77719.35,0.0,0.99942,0.0,0.09923]
[1779398645539,58.6,77717.9,0.0,0.99942,0.0,0.09939]
[1779398649567,58.6,77715.72,0.0,0.99942,0.0,0.09963]
[1779398651581,58.6,77716.56,0.0,0.99942,0.0,0.09954]
[1779398652588,58.6,77719.09,0.0,0.99942,0.0,0.09926]
[1779398656617,58.6,77719.97,0.0,0.99942,0.0,0.09916]
[1779398658630,58.6,77720.73,0.0,0.99942,0.0,0.09907]
[1779398663666,58.6,77720.49,0.0,0.99942,0.0,0.0991]
[1779398668701,58.6,77721.21,0.0,0.99942,0.0,0.09902]
[1779398673736,58.6,77721.81,0.0,0.99943,0.0,0.09868]
[1779398680785,58.6,77721.91,0.0,0.99943,0.0,0.09867]
[1779398683305,58.6,77721.88,0.0,0.99943,0.0,0.09867]
[1779398683519,58.6,77721.89,0.0,0.99943,0.0,0.09867]
[1779398683784,58.6,77721.89,0.0,0.99943,0.0,0.09867]
[1779398684026,58.6,77721.89,0.0,0.99943,0.0,0.09867]
[1779398684115,58.6,77721.89,0.0,0.99943,0.0,0.09867]
[1779398684170,58.6,77721.97,0.0,0.99943,0.0,0.09866]
[1779398689848,58.6,77721.8,0.0,0.99943,0.0,0.09868]
[1779398694883,58.6,77721.77,0.0,0.99943,0.0,0.09868]
[1779398699918,58.6,77721.79,0.0,0.99943,0.0,0.09868]
[1779398700925,58.6,77715.56,0.0,0.99942,0.0,0.09938]
[1779398701932,58.6,77709.33,0.0,0.99942,0.0,0.10007]
[1779398706001,58.6,77710.68,0.0,0.99942,0.0,0.09992]
[1779398706036,58.6,77710.68,0.0,0.99942,0.0,0.09992]
[1779398706112,58.6,77710.68,0.0,0.99942,0.0,0.09992]
[1779398706274,58.6,77710.68,0.0,0.99942,0.0,0.09992]
[1779398706202,58.6,77710.68,0.0,0.99942,0.0,0.09992]
[1779398715036,58.6,77710.68,0.0,0.99942,0.0,0.09992]
[1779398721079,58.6,77708.47,0.0,0.99942,0.0,0.10017]
[1779398723244,58.6,77711.33,0.0,0.99942,0.0,0.09985]
[1779398725661,58.6,77711.33,0.0,0.99942,0.0,0.09985]
[1779398725728,58.6,77711.33,0.0,0.99942,0.0,0.09985]
[1779398725773,58.6,77711.33,0.0,0.99942,0.0,0.09985]
[1779398725872,58.6,77711.33,0.0,0.99942,0.0,0.09985]
[1779398732163,58.6,77711.27,0.0,0.99942,0.0,0.09958]
[1779398737199,58.6,77711.32,0.0,0.99942,0.0,0.09957]
[1779398739222,58.6,77711.37,0.0,0.99942,0.0,0.09957]
[1779398739285,58.6,77711.37,0.0,0.99942,0.0,0.09957]
[1779398745091,58.6,77711.42,0.0,0.99942,0.0,0.09956]
[1779398745276,58.6,77711.42,0.0,0.99942,0.0,0.09956]
[1779398752305,58.6,77711.45,0.0,0.99942,0.0,0.09956]
[1779398758347,58.6,77711.3,0.0,0.99942,0.0,0.09958]
[1779398761368,58.6,77714.19,0.0,0.99942,0.0,0.09925]
[1779398763710,58.6,77715.02,0.0,0.99942,0.0,0.09916]
[1779398763758,58.6,77715.02,0.0,0.99942,0.0,0.09916]
[1779398763771,58.6,77715.02,0.0,0.99942,0.0,0.09916]
[1779398764389,58.6,77715.41,0.0,0.99942,0.0,0.09912]
[1779398764407,58.6,77715.41,0.0,0.99942,0.0,0.09912]
[1779398764524,58.6,77715.41,0.0,0.99942,0.0,0.09912]
[1779398764537,58.6,77715.41,0.0,0.99942,0.0,0.09912]
[1779398764774,58.6,77715.41,0.0,0.99942,0.0,0.09912]
[1779398771438,58.6,77715.21,0.0,0.99942,0.0,0.09914]
[1779398773380,58.6,77715.21,0.0,0.99942,0.0,0.09914]
[1779398773438,58.6,77715.28,0.0,0.99942,0.0,0.09913]
[1779398773529,58.6,77715.28,0.0,0.99942,0.0,0.09913]
[1779398774208,58.6,77715.28,0.0,0.99942,0.0,0.09913]
[1779398774268,58.6,77715.28,0.0,0.99942,0.0,0.09913]
[1779398774365,58.6,77715.28,0.0,0.99942,0.0,0.09913]
[1779398774526,58.6,77715.28,0.0,0.99942,0.0,0.09913]
[1779398780501,58.6,77714.71,0.0,0.99942,0.0,0.0992]
[1779398785536,58.6,77714.66,0.0,0.99942,0.0,0.0992]
[1779398790570,58.6,77715.17,0.0,0.99942,0.0,0.09915]
[1779398795606,58.6,77715.21,0.0,0.99942,0.0,0.09887]
[1779398799634,58.6,77719.51,0.0,0.99943,0.0,0.09839]
[1779398801453,58.6,77720.2,0.0,0.99943,0.0,0.09831]
[1779398801524,58.6,77720.2,0.0,0.99943,0.0,0.09831]
[1779398801540,58.6,77720.2,0.0,0.99943,0.0,0.09831]
[1779398801775,58.6,77720.2,0.0,0.99943,0.0,0.09831]
[1779398802368,58.6,77720.2,0.0,0.99943,0.0,0.09831]
[1779398801856,58.6,77711.33,0.0,0.99942,0.0,0.0993]
[1779398802523,58.6,77711.33,0.0,0.99942,0.0,0.0993]
[1779398802773,58.6,77711.33,0.0,0.99942,0.0,0.0993]
[1779398802870,58.6,77710.68,0.0,0.99942,0.0,0.09937]
[1779398804669,58.6,77705.72,0.0,0.99942,0.0,0.09993]
[1779398809710,58.6,77705.07,0.0,0.99942,0.0,0.1]
[1779398811215,58.6,77705.07,0.0,0.99942,0.0,0.1]
[1779398811271,58.6,77705.07,0.0,0.99942,0.0,0.1]
[1779398811281,58.6,77705.07,0.0,0.99942,0.0,0.1]
[1779398811371,58.6,77705.1,0.0,0.99942,0.0,0.1]
[1779398811526,58.6,77705.1,0.0,0.99942,0.0,0.1]
[1779398811935,58.6,77705.1,0.0,0.99942,0.0,0.1]
[1779398812022,58.6,77705.1,0.0,0.99942,0.0,0.1]
[1779398812062,58.6,77705.1,0.0,0.99942,0.0,0.1]
[1779398812273,58.6,77705.1,0.0,0.99942,0.0,0.1]
[1779398819780,58.6,77705.22,0.0,0.99942,0.0,0.09998]
[1779398822953,58.6,77705.16,0.0,0.99942,0.0,0.09999]
[1779398823037,58.6,77705.16,0.0,0.99942,0.0,0.09999]
[1779398823064,58.6,77705.16,0.0,0.99942,0.0,0.09999]
[1779398823276,58.6,77705.16,0.0,0.99942,0.0,0.09999]
[1779398823392,58.6,77705.16,0.0,0.99942,0.0,0.09999]
[1779398823294,58.6,77705.16,0.0,0.99942,0.0,0.09999]
[1779398823529,58.6,77705.16,0.0,0.99942,0.0,0.09999]
[1779398823587,58.6,77705.16,0.0,0.99942,0.0,0.09999]
[1779398823843,58.6,77705.16,0.0,0.99942,0.0,0.09999]
[1779398823911,58.6,77705.16,0.0,0.99942,0.0,0.09999]
[1779398824031,58.6,77705.16,0.0,0.99942,0.0,0.09999]
[1779398824046,58.6,77705.16,0.0,0.99942,0.0,0.09999]
[1779398827272,58.6,77705.22,0.0,0.99942,0.0,0.09998]
[1779398827439,58.6,77705.22,0.0,0.99942,0.0,0.09998]
[1779398827372,58.6,77705.31,0.0,0.99942,0.0,0.09997]
[1779398829275,58.6,77705.31,0.0,0.99942,0.0,0.09997]
[1779398829445,58.6,77705.31,0.0,0.99942,0.0,0.09997]
[1779398829343,58.6,77705.31,0.0,0.99942,0.0,0.09997]
[1779398833272,58.6,77705.87,0.0,0.99942,0.0,0.09991]
[1779398833277,58.6,77705.87,0.0,0.99942,0.0,0.09991]
[1779398833546,58.6,77705.87,0.0,0.99942,0.0,0.09991]
[1779398837276,58.6,77705.87,0.0,0.99942,0.0,0.09991]
[1779398837343,58.6,77705.87,0.0,0.99942,0.0,0.09991]
[1779398837375,58.6,77706.57,0.0,0.99942,0.0,0.09983]
[1779398838727,58.6,77706.54,0.0,0.99942,0.0,0.09983]
[1779398838735,58.6,77706.54,0.0,0.99942,0.0,0.09983]
[1779398838769,58.6,77706.54,0.0,0.99942,0.0,0.09983]
[1779398839920,58.6,77711.31,0.0,0.99942,0.0,0.0993]
[1779398841128,58.6,77711.31,0.0,0.99942,0.0,0.0993]
[1779398841207,58.6,77711.31,0.0,0.99942,0.0,0.0993]
[1779398841274,58.6,77711.31,0.0,0.99942,0.0,0.0993]
[1779398841379,58.6,77711.31,0.0,0.99942,0.0,0.0993]
[1779398841420,58.6,77712.4,0.0,0.99942,0.0,0.09918]
[1779398841521,58.6,77712.4,0.0,0.99942,0.0,0.09918]
[1779398841528,58.6,77712.4,0.0,0.99942,0.0,0.09918]
[1779398841934,58.6,77712.6,0.0,0.99942,0.0,0.09916]
[1779398843948,58.6,77714.65,0.0,0.99942,0.0,0.09893]
[1779398845269,58.6,77714.65,0.0,0.99942,0.0,0.09893]
[1779398845415,58.6,77714.65,0.0,0.99942,0.0,0.09893]
[1779398845370,58.6,77715.04,0.0,0.99942,0.0,0.09889]
[1779398845522,58.6,77715.04,0.0,0.99942,0.0,0.09889]
[1779398845677,58.6,77715.04,0.0,0.99942,0.0,0.09889]
[1779398845777,58.6,77715.04,0.0,0.99942,0.0,0.09889]
[1779398848057,58.6,77715.11,0.0,0.99942,0.0,0.09888]
[1779398848209,58.6,77715.11,0.0,0.99942,0.0,0.09888]
[1779398848272,58.6,77715.11,0.0,0.99942,0.0,0.09888]
[1779398849269,58.6,77715.37,0.0,0.99942,0.0,0.09885]
[1779398849420,58.6,77715.37,0.0,0.99942,0.0,0.09885]
[1779398849370,58.6,77715.37,0.0,0.99942,0.0,0.09885]
[1779398849519,58.6,77715.37,0.0,0.99942,0.0,0.09885]
[1779398849668,58.6,77715.37,0.0,0.99942,0.0,0.09885]
[1779398849989,58.6,77715.26,0.0,0.99942,0.0,0.09886]
[1779398853275,58.6,77715.37,0.0,0.99942,0.0,0.09885]
[1779398853456,58.6,77715.37,0.0,0.99942,0.0,0.09885]
[1779398853374,58.6,77715.62,0.0,0.99943,0.0,0.09855]
[1779398853520,58.6,77715.62,0.0,0.99943,0.0,0.09855]
[1779398853629,58.6,77715.62,0.0,0.99943,0.0,0.09855]
[1779398854020,58.6,77715.79,0.0,0.99943,0.0,0.09853]
[1779398857272,58.6,77715.82,0.0,0.99943,0.0,0.09853]
[1779398857422,58.6,77715.82,0.0,0.99943,0.0,0.09853]
[1779398857372,58.6,77715.6,0.0,0.99943,0.0,0.09855]
[1779398857518,58.6,77715.6,0.0,0.99943,0.0,0.09855]
[1779398857660,58.6,77715.6,0.0,0.99943,0.0,0.09855]
[1779398858048,58.6,77715.53,0.0,0.99943,0.0,0.09856]
[1779398861269,58.6,77715.53,0.0,0.99943,0.0,0.09856]
[1779398861346,58.6,77715.53,0.0,0.99943,0.0,0.09856]
[1779398861371,58.6,77713.27,0.0,0.99942,0.0,0.09881]
[1779398861520,58.6,77713.27,0.0,0.99942,0.0,0.09881]
[1779398861648,58.6,77713.27,0.0,0.99942,0.0,0.09881]
[1779398862076,58.6,77709.43,0.0,0.99942,0.0,0.09924]
[1779398863459,58.6,77709.43,0.0,0.99942,0.0,0.09924]
[1779398863530,58.6,77709.31,0.0,0.99942,0.0,0.09925]
[1779398863777,58.6,77709.31,0.0,0.99942,0.0,0.09925]
[1779398865269,58.6,77709.31,0.0,0.99942,0.0,0.09925]
[1779398865407,58.6,77709.31,0.0,0.99942,0.0,0.09925]
[1779398865482,58.6,77709.6,0.0,0.99942,0.0,0.09922]
[1779398865523,58.6,77709.6,0.0,0.99942,0.0,0.09922]
[1779398865659,58.6,77709.6,0.0,0.99942,0.0,0.09922]
[1779398866496,58.6,77709.6,0.0,0.99942,0.0,0.09922]
[1779398869270,58.6,77709.33,0.0,0.99942,0.0,0.09925]
[1779398869444,58.6,77709.33,0.0,0.99942,0.0,0.09925]
[1779398869484,58.6,77709.33,0.0,0.99942,0.0,0.09925]
[1779398873271,58.6,77709.34,0.0,0.99942,0.0,0.09925]
[1779398873360,58.6,77709.34,0.0,0.99942,0.0,0.09925]
[1779398873460,58.6,77709.34,0.0,0.99942,0.0,0.09925]
[1779398873566,58.6,77709.34,0.0,0.99942,0.0,0.09925]
[1779398873696,58.6,77709.34,0.0,0.99942,0.0,0.09925]
[1779398873774,58.6,77709.34,0.0,0.99942,0.0,0.09925]
[1779398877270,58.6,77709.34,0.0,0.99942,0.0,0.09925]
[1779398877436,58.6,77709.34,0.0,0.99942,0.0,0.09925]
[1779398877371,58.6,77709.34,0.0,0.99942,0.0,0.09925]
[1779398877522,58.6,77709.34,0.0,0.99942,0.0,0.09925]
[1779398877688,58.6,77709.34,0.0,0.99942,0.0,0.09925]
[1779398878188,58.6,77709.76,0.0,0.99942,0.0,0.0992]
[1779398881268,58.6,77709.83,0.0,0.99942,0.0,0.09919]
[1779398881390,58.6,77709.83,0.0,0.99942,0.0,0.09919]
[1779398881491,58.6,77709.79,0.0,0.99942,0.0,0.0992]
[1779398881527,58.6,77709.79,0.0,0.99942,0.0,0.0992]
[1779398881642,58.6,77709.79,0.0,0.99942,0.0,0.0992]
[1779398883223,58.6,77709.87,0.0,0.99942,0.0,0.09919]
[1779398885271,58.6,77709.87,0.0,0.99942,0.0,0.09919]
[1779398885425,58.6,77709.87,0.0,0.99942,0.0,0.09919]
[1779398885493,58.6,77709.87,0.0,0.99942,0.0,0.09919]
[1779398885524,58.6,77709.87,0.0,0.99942,0.0,0.09919]
[1779398885687,58.6,77709.87,0.0,0.99942,0.0,0.09919]
[1779398888258,58.6,77709.85,0.0,0.99942,0.0,0.09919]
[1779398889272,58.6,77709.85,0.0,0.99942,0.0,0.09919]
[1779398889372,58.6,77709.85,0.0,0.99942,0.0,0.09919]
[1779398889373,58.6,77707.02,0.0,0.99942,0.0,0.09951]
[1779398889685,58.6,77707.02,0.0,0.99942,0.0,0.09951]
[1779398890272,58.6,77706.66,0.0,0.99942,0.0,0.09955]
[1779398891144,58.6,77706.66,0.0,0.99942,0.0,0.09955]
[1779398891267,58.6,77706.66,0.0,0.99942,0.0,0.09955]
[1779398891530,58.6,77706.11,0.0,0.99942,0.0,0.09961]
[1779398893269,58.6,77705.22,0.0,0.99942,0.0,0.09971]
[1779398893383,58.6,77705.22,0.0,0.99942,0.0,0.09971]
[1779398893484,58.6,77705.26,0.0,0.99942,0.0,0.0997]
[1779398895272,58.6,77705.29,0.0,0.99942,0.0,0.0997]
[1779398895395,58.6,77705.29,0.0,0.99942,0.0,0.0997]
[1779398895492,58.6,77705.29,0.0,0.99942,0.0,0.0997]
[1779398899273,58.6,77705.41,0.0,0.99942,0.0,0.09969]
[1779398899485,58.6,77705.41,0.0,0.99942,0.0,0.09969]
[1779398899334,58.6,77705.44,0.0,0.99942,0.0,0.09968]
[1779398900650,58.6,77705.44,0.0,0.99942,0.0,0.09968]
[1779398900741,58.6,77705.44,0.0,0.99942,0.0,0.09968]
[1779398900775,58.6,77705.44,0.0,0.99942,0.0,0.09968]
[1779398901349,58.6,77703.19,0.0,0.99942,0.0,0.09994]
[1779398903280,58.6,77703.19,0.0,0.99942,0.0,0.09994]
[1779398903429,58.6,77703.19,0.0,0.99942,0.0,0.09994]
[1779398903531,58.6,77703.19,0.0,0.99942,0.0,0.09994]
[1779398906295,58.6,77703.19,0.0,0.99942,0.0,0.09994]
[1779398907321,58.6,77703.19,0.0,0.99942,0.0,0.09994]
[1779398907422,58.6,77703.19,0.0,0.99942,0.0,0.09994]
[1779398910389,58.6,77702.83,0.0,0.99942,0.0,0.09998]
[1779398910490,58.6,77702.83,0.0,0.99942,0.0,0.09998]
[1779398911076,58.6,77702.83,0.0,0.99942,0.0,0.09998]
[1779398911275,58.6,77702.83,0.0,0.99942,0.0,0.09998]
[1779398911524,58.6,77702.83,0.0,0.99942,0.0,0.09998]
[1779398911622,58.6,77702.83,0.0,0.99942,0.0,0.0997]
[1779398918469,58.6,77703.22,0.0,0.99942,0.0,0.09966]
[1779398924511,58.6,77703.29,0.0,0.99942,0.0,0.09965]
[1779398926276,58.6,77703.22,0.0,0.99942,0.0,0.09966]
[1779398926525,58.6,77725.14,0.0,0.99943,0.0,0.09723]
[1779398926956,58.6,77725.14,0.0,0.99943,0.0,0.09723]
[1779398927532,58.6,77727.41,0.0,0.99944,0.0,0.09698]
[1779398929685,58.6,77727.29,0.0,0.99944,0.0,0.09699]
[1779398936595,58.6,77727.64,0.0,0.99944,0.0,0.09696]
[1779398937787,58.6,77727.64,0.0,0.99944,0.0,0.09696]
[1779398937964,58.6,77727.64,0.0,0.99944,0.0,0.09696]
[1779398937987,58.6,77727.57,0.0,0.99944,0.0,0.09696]
[1779398943645,58.6,77725.3,0.0,0.99943,0.0,0.09721]
[1779398946665,58.6,77727.14,0.0,0.99944,0.0,0.09701]
[1779398949525,58.6,77727.14,0.0,0.99944,0.0,0.09701]
[1779398950122,58.6,77724.93,0.0,0.99943,0.0,0.09725]
[1779398952889,58.6,77724.48,0.0,0.99943,0.0,0.0973]
[1779398952931,58.6,77724.48,0.0,0.99943,0.0,0.0973]
[1779398953036,58.6,77724.48,0.0,0.99943,0.0,0.0973]
[1779398959757,58.6,77723.96,0.0,0.99943,0.0,0.09736]
[1779398961771,58.6,77725.55,0.0,0.99943,0.0,0.09719]
[1779398962778,58.6,77726.99,0.0,0.99944,0.0,0.09703]
[1779398964387,58.6,77726.99,0.0,0.99944,0.0,0.09703]
[1779398964525,58.6,77726.99,0.0,0.99944,0.0,0.09703]
[1779398964488,58.6,77728.03,0.0,0.99944,0.0,0.09691]
[1779398964773,58.6,77728.03,0.0,0.99944,0.0,0.09691]
[1779398965799,58.6,77725.4,0.0,0.99943,0.0,0.0972]
[1779398969826,58.6,77726.37,0.0,0.99943,0.0,0.0971]
[1779398973854,58.6,77725.72,0.0,0.99944,0.0,0.0969]
[1779398979898,58.6,77723.35,0.0,0.99943,0.0,0.09716]
[1779398981109,58.6,77723.35,0.0,0.99943,0.0,0.09716]
[1779398981235,58.6,77723.35,0.0,0.99943,0.0,0.09716]
[1779398981275,58.6,77723.35,0.0,0.99943,0.0,0.09716]
[1779398984932,58.6,77722.13,0.0,0.99943,0.0,0.09729]
[1779398986947,58.6,77720.87,0.0,0.99943,0.0,0.09743]
[1779398989424,58.6,77720.59,0.0,0.99943,0.0,0.09746]
[1779398989499,58.6,77720.59,0.0,0.99943,0.0,0.09746]
[1779398989521,58.6,77720.59,0.0,0.99943,0.0,0.09746]
[1779398990974,58.6,77718.34,0.0,0.99943,0.0,0.09771]
[1779398993996,58.6,77720.42,0.0,0.99943,0.0,0.09748]
[1779398995009,58.6,77723.14,0.0,0.99943,0.0,0.09718]
[1779398996014,58.6,77744.24,0.0,0.99945,0.0,0.0949]
[1779398997019,58.6,77745.69,0.0,0.99945,0.0,0.09474]
[1779398998674,58.6,77745.71,0.0,0.99945,0.0,0.09474]
[1779398998748,58.6,77745.71,0.0,0.99945,0.0,0.09474]
[1779398998933,58.6,77745.71,0.0,0.99945,0.0,0.09474]
[1779399005049,58.6,77745.35,0.0,0.99945,0.0,0.09478]
[1779399005199,58.6,77745.35,0.0,0.99945,0.0,0.09478]
[1779399005280,58.6,77745.96,0.0,0.99945,0.0,0.09471]
[1779399009888,58.6,77746.3,0.0,0.99945,0.0,0.09467]
[1779399009900,58.6,77746.3,0.0,0.99945,0.0,0.09467]
[1779399010023,58.6,77746.3,0.0,0.99945,0.0,0.09467]
[1779399017159,58.6,77745.91,0.0,0.99945,0.0,0.09472]
[1779399018166,58.6,77745.02,0.0,0.99945,0.0,0.09481]
[1779399023201,58.6,77745.09,0.0,0.99945,0.0,0.0948]
[1779399024379,58.6,77743.3,0.0,0.99945,0.0,0.095]
[1779399025215,58.6,77741.09,0.0,0.99945,0.0,0.09523]
[1779399025966,58.6,77741.09,0.0,0.99945,0.0,0.09523]
[1779399026014,58.6,77741.09,0.0,0.99945,0.0,0.09523]
[1779399026033,58.6,77741.09,0.0,0.99945,0.0,0.09523]
[1779399026222,58.6,77735.67,0.0,0.99944,0.0,0.09582]
[1779399031258,58.6,77735.32,0.0,0.99944,0.0,0.09559]
[1779399032834,58.6,77735.02,0.0,0.99944,0.0,0.09562]
[1779399032909,58.6,77735.02,0.0,0.99944,0.0,0.09562]
[1779399033029,58.6,77735.02,0.0,0.99944,0.0,0.09562]
[1779399033165,58.6,77735.02,0.0,0.99944,0.0,0.09562]
[1779399033271,58.6,77735.02,0.0,0.99944,0.0,0.09562]
[1779399033482,58.6,77735.02,0.0,0.99944,0.0,0.09562]
[1779399033516,58.6,77732.02,0.0,0.99944,0.0,0.09595]
[1779399034279,58.6,77728.3,0.0,0.99944,0.0,0.09635]
[1779399037300,58.6,77729.51,0.0,0.99944,0.0,0.09622]
[1779399042335,58.6,77730.06,0.0,0.99944,0.0,0.09616]
[1779399047370,58.6,77729.89,0.0,0.99944,0.0,0.09618]
[1779399053412,58.6,77729.52,0.0,0.99944,0.0,0.09622]
[1779399055005,58.6,77729.77,0.0,0.99944,0.0,0.09619]
[1779399055030,58.6,77729.77,0.0,0.99944,0.0,0.09619]
[1779399055121,58.6,77729.77,0.0,0.99944,0.0,0.09619]
[1779399055268,58.6,77729.77,0.0,0.99944,0.0,0.09619]
[1779399065497,58.6,77729.8,0.0,0.99944,0.0,0.09619]
[1779399075567,58.6,77729.38,0.0,0.99944,0.0,0.09623]
[1779399082616,58.6,77729.66,0.0,0.99944,0.0,0.0962]
[1779399087650,58.6,77729.47,0.0,0.99944,0.0,0.09622]
[1779399098730,58.6,77720.7,0.0,0.99944,0.0,0.09691]
[1779399099737,58.6,77720.39,0.0,0.99944,0.0,0.09694]
[1779399100816,58.6,77720.39,0.0,0.99944,0.0,0.09694]
[1779399100945,58.6,77720.39,0.0,0.99944,0.0,0.09694]
[1779399101027,58.6,77720.39,0.0,0.99944,0.0,0.09694]
[1779399107793,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399110050,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399110141,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399110271,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399110383,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399110521,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399110601,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399113023,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399113188,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399115025,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399115157,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399117027,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399117157,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399127934,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399129541,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399129665,58.6,77720.5,0.0,0.99944,0.0,0.09693]
[1779399129630,58.6,77716.11,0.0,0.99943,0.0,0.09741]
[1779399129768,58.6,77716.11,0.0,0.99943,0.0,0.09741]
[1779399129838,58.6,77716.11,0.0,0.99943,0.0,0.09741]
[1779399131962,58.6,77714.07,0.0,0.99943,0.0,0.09763]
[1779399139011,58.6,77713.51,0.0,0.99943,0.0,0.0977]
[1779399150091,58.6,77713.29,0.0,0.99943,0.0,0.09772]
[1779399153112,58.6,77709.29,0.0,0.99943,0.0,0.09789]
[1779399154349,58.6,77709.29,0.0,0.99943,0.0,0.09789]
[1779399154486,58.6,77709.29,0.0,0.99943,0.0,0.09789]
[1779399154587,58.6,77705.13,0.0,0.99943,0.0,0.09835]
[1779399157140,58.6,77707.6,0.0,0.99943,0.0,0.09808]
[1779399162175,58.6,77707.31,0.0,0.99943,0.0,0.09811]
[1779399170231,58.6,77707.07,0.0,0.99943,0.0,0.09813]
[1779399175266,58.6,77707.18,0.0,0.99943,0.0,0.09812]
[1779399176335,58.6,77707.18,0.0,0.99943,0.0,0.09812]
[1779399176388,58.6,77705.89,0.0,0.99943,0.0,0.09827]
[1779399180301,58.6,77703.97,0.0,0.99943,0.0,0.09848]
[1779399181308,58.6,77702.84,0.0,0.99942,0.0,0.0986]
[1779399182239,58.6,77702.84,0.0,0.99942,0.0,0.0986]
[1779399182282,58.6,77702.84,0.0,0.99942,0.0,0.0986]
[1779399182463,58.6,77702.84,0.0,0.99942,0.0,0.0986]
[1779399182528,58.6,77702.84,0.0,0.99942,0.0,0.0986]
[1779399182630,58.6,77702.84,0.0,0.99942,0.0,0.0986]
[1779399182732,58.6,77702.69,0.0,0.99942,0.0,0.09862]
[1779399191377,58.6,77702.66,0.0,0.99942,0.0,0.09862]
[1779399194399,58.6,77700.35,0.0,0.99942,0.0,0.09888]
[1779399195406,58.6,77701.29,0.0,0.99942,0.0,0.09878]
[1779399198426,58.6,77699.1,0.0,0.99942,0.0,0.09902]
[1779399202455,58.6,77701.32,0.0,0.99942,0.0,0.09877]
[1779399204469,58.6,77702.37,0.0,0.99942,0.0,0.09866]
[1779399205476,58.6,77703.12,0.0,0.99942,0.0,0.09857]
[1779399214264,58.6,77703.79,0.0,0.99943,0.0,0.0985]
[1779399219574,58.6,77704.07,0.0,0.99943,0.0,0.09819]
[1779399225617,58.6,77701.72,0.0,0.99943,0.0,0.09845]
[1779399226623,58.6,77704.08,0.0,0.99943,0.0,0.09819]
[1779399227635,58.6,77704.98,0.0,0.99943,0.0,0.09809]
[1779399228642,58.6,77705.68,0.0,0.99943,0.0,0.09802]
[1779399232670,58.6,77708.4,0.0,0.99943,0.0,0.09772]
[1779399233677,58.6,77709.27,0.0,0.99943,0.0,0.09762]
[1779399238712,58.6,77709.41,0.0,0.99943,0.0,0.09761]
[1779399243750,58.6,77709.21,0.0,0.99943,0.0,0.09763]
[1779399247908,58.6,77709.86,0.0,0.99943,0.0,0.09756]
[1779399254827,58.6,77709.83,0.0,0.99943,0.0,0.09756]
[1779399256841,58.6,77707.25,0.0,0.99943,0.0,0.09784]
[1779399261877,58.6,77706.92,0.0,0.99943,0.0,0.09788]
[1779399264897,58.6,77710.17,0.0,0.99943,0.0,0.09752]
[1779399270940,58.6,77709.94,0.0,0.99943,0.0,0.09755]
[1779399275975,58.6,77709.89,0.0,0.99943,0.0,0.09728]
[1779399278186,58.6,77710.19,0.0,0.99943,0.0,0.09725]
[1779399278996,58.6,77719.8,0.0,0.99944,0.0,0.0962]
[1779399280008,58.6,77720.4,0.0,0.99944,0.0,0.09614]
[1779399285038,58.6,77720.23,0.0,0.99944,0.0,0.09615]
[1779399290073,58.6,77720.79,0.0,0.99944,0.0,0.09609]
[1779399293093,58.6,77718.5,0.0,0.99944,0.0,0.09634]
[1779399295108,58.6,77720.73,0.0,0.99944,0.0,0.0961]
[1779399300143,58.6,77720.76,0.0,0.99944,0.0,0.0961]
[1779399304407,58.6,77721.14,0.0,0.99944,0.0,0.09605]
[1779399304525,58.6,77721.14,0.0,0.99944,0.0,0.09605]
[1779399304586,58.6,77721.36,0.0,0.99944,0.0,0.09603]
[1779399309472,58.6,77721.48,0.0,0.99944,0.0,0.09602]
[1779399309531,58.6,77721.48,0.0,0.99944,0.0,0.09602]
[1779399309537,58.6,77722.26,0.0,0.99944,0.0,0.09593]
[1779399310213,58.6,77729.87,0.0,0.99945,0.0,0.09511]
[1779399313233,58.6,77731.58,0.0,0.99945,0.0,0.09493]
[1779399314314,58.6,77731.58,0.0,0.99945,0.0,0.09493]
[1779399314409,58.6,77731.58,0.0,0.99945,0.0,0.09493]
[1779399314523,58.6,77731.58,0.0,0.99945,0.0,0.09493]
[1779399316255,58.6,77734.54,0.0,0.99945,0.0,0.09461]
[1779399320065,58.6,77735.38,0.0,0.99945,0.0,0.09452]
[1779399320202,58.6,77735.38,0.0,0.99945,0.0,0.09452]
[1779399320273,58.6,77735.38,0.0,0.99945,0.0,0.09452]
[1779399320282,58.6,77735.37,0.0,0.99945,0.0,0.09452]
[1779399323304,58.6,77737.93,0.0,0.99945,0.0,0.09425]
[1779399326630,58.6,77736.08,0.0,0.99945,0.0,0.09445]
[1779399326638,58.6,77736.08,0.0,0.99945,0.0,0.09445]
[1779399326771,58.6,77736.08,0.0,0.99945,0.0,0.09445]
[1779399330471,58.6,77736.16,0.0,0.99945,0.0,0.09444]
[1779399337899,58.6,77736.13,0.0,0.99945,0.0,0.09418]
[1779399338024,58.6,77736.18,0.0,0.99945,0.0,0.09417]
[1779399338309,58.6,77736.18,0.0,0.99945,0.0,0.09417]
[1779399338521,58.6,77736.18,0.0,0.99945,0.0,0.09417]
[1779399338527,58.6,77736.1,0.0,0.99945,0.0,0.09418]
[1779399344451,58.6,77736.02,0.0,0.99945,0.0,0.09419]
[1779399349486,58.6,77735.52,0.0,0.99945,0.0,0.09424]
[1779399351694,58.6,77735.49,0.0,0.99945,0.0,0.09425]
[1779399351776,58.6,77735.49,0.0,0.99945,0.0,0.09425]
[1779399351844,58.6,77735.77,0.0,0.99945,0.0,0.09422]
[1779399353771,58.6,77735.65,0.0,0.99945,0.0,0.09423]
[1779399353814,58.6,77711.71,0.0,0.99944,0.0,0.09681]
[1779399354521,58.6,77703.83,0.0,0.99943,0.0,0.09768]
[1779399355528,58.6,77706.33,0.0,0.99943,0.0,0.0974]
[1779399357092,58.6,77706.91,0.0,0.99943,0.0,0.09734]
[1779399357992,58.6,77706.91,0.0,0.99943,0.0,0.09734]
[1779399358024,58.6,77706.91,0.0,0.99943,0.0,0.09734]
[1779399358251,58.6,77706.91,0.0,0.99943,0.0,0.09734]
[1779399358276,58.6,77706.91,0.0,0.99943,0.0,0.09734]
[1779399358336,58.6,77706.91,0.0,0.99943,0.0,0.09734]
[1779399358524,58.6,77706.91,0.0,0.99943,0.0,0.09734]
[1779399358548,58.6,77706.93,0.0,0.99943,0.0,0.09734]
[1779399363584,58.6,77708.39,0.0,0.99943,0.0,0.09718]
[1779399368619,58.6,77708.84,0.0,0.99943,0.0,0.09713]
[1779399370633,58.6,77713.78,0.0,0.99944,0.0,0.09659]
[1779399372801,58.6,77714.11,0.0,0.99944,0.0,0.09655]
[1779399372895,58.6,77714.11,0.0,0.99944,0.0,0.09655]
[1779399372987,58.6,77714.14,0.0,0.99944,0.0,0.09655]
[1779399373023,58.6,77714.14,0.0,0.99944,0.0,0.09655]
[1779399373742,58.6,77714.14,0.0,0.99944,0.0,0.09655]
[1779399373779,58.6,77714.14,0.0,0.99944,0.0,0.09655]
[1779399373790,58.6,77714.14,0.0,0.99944,0.0,0.09655]
[1779399374034,58.6,77715.59,0.0,0.99944,0.0,0.09639]
[1779399376675,58.6,77720.01,0.0,0.99944,0.0,0.09591]
[1779399381710,58.6,77720.78,0.0,0.99944,0.0,0.09583]
[1779399382608,58.6,77720.78,0.0,0.99944,0.0,0.09583]
[1779399382670,58.6,77720.78,0.0,0.99944,0.0,0.09583]
[1779399382772,58.6,77720.78,0.0,0.99944,0.0,0.09583]
[1779399382986,58.6,77720.78,0.0,0.99944,0.0,0.09583]
[1779399383017,58.6,77723.04,0.0,0.99944,0.0,0.09558]
[1779399383026,58.6,77723.04,0.0,0.99944,0.0,0.09558]
[1779399383036,58.6,77723.04,0.0,0.99944,0.0,0.09558]
[1779399383288,58.6,77723.04,0.0,0.99944,0.0,0.09558]
[1779399388759,58.6,77723.26,0.0,0.99944,0.0,0.09556]
[1779399391780,58.6,77722.02,0.0,0.99944,0.0,0.09543]
[1779399392149,58.6,77722.02,0.0,0.99944,0.0,0.09543]
[1779399392157,58.6,77722.02,0.0,0.99944,0.0,0.09543]
[1779399392271,58.6,77722.02,0.0,0.99944,0.0,0.09543]
[1779399392283,58.6,77722.02,0.0,0.99944,0.0,0.09543]
[1779399392536,58.6,77722.02,0.0,0.99944,0.0,0.09543]
[1779399392563,58.6,77722.02,0.0,0.99944,0.0,0.09543]
[1779399392576,58.6,77722.02,0.0,0.99944,0.0,0.09543]
[1779399392772,58.6,77722.02,0.0,0.99944,0.0,0.09543]
[1779399392786,58.6,77722.04,0.0,0.99944,0.0,0.09542]
[1779399395270,58.6,77722.23,0.0,0.99944,0.0,0.0954]
[1779399395398,58.6,77722.23,0.0,0.99944,0.0,0.0954]
[1779399395495,58.6,77722.23,0.0,0.99944,0.0,0.0954]
[1779399399275,58.6,77721.4,0.0,0.99944,0.0,0.09549]
[1779399399403,58.6,77721.4,0.0,0.99944,0.0,0.09549]
[1779399399836,58.6,77721.37,0.0,0.99944,0.0,0.0955]
[1779399403277,58.6,77721.29,0.0,0.99944,0.0,0.0955]
[1779399403458,58.6,77721.29,0.0,0.99944,0.0,0.0955]
[1779399403864,58.6,77721.35,0.0,0.99944,0.0,0.0955]
[1779399405273,58.6,77721.78,0.0,0.99944,0.0,0.09545]
[1779399405315,58.6,77721.78,0.0,0.99944,0.0,0.09545]
[1779399405878,58.6,77721.53,0.0,0.99944,0.0,0.09548]
[1779399406820,58.6,77721.53,0.0,0.99944,0.0,0.09548]
[1779399406892,58.6,77721.53,0.0,0.99944,0.0,0.09548]
[1779399407025,58.6,77721.53,0.0,0.99944,0.0,0.09548]
[1779399407132,58.6,77721.52,0.0,0.99944,0.0,0.09548]
[1779399409276,58.6,77721.52,0.0,0.99944,0.0,0.09548]
[1779399409499,58.6,77721.52,0.0,0.99944,0.0,0.09548]
[1779399409906,58.6,77722.31,0.0,0.99944,0.0,0.09539]
[1779399413275,58.6,77721.55,0.0,0.99944,0.0,0.09548]
[1779399413395,58.6,77721.55,0.0,0.99944,0.0,0.09548]
[1779399413934,58.6,77721.66,0.0,0.99944,0.0,0.09546]
[1779399418969,58.6,77722.06,0.0,0.99944,0.0,0.09542]
[1779399424007,58.6,77715.99,0.0,0.99944,0.0,0.09608]
[1779399425603,58.6,77714.16,0.0,0.99944,0.0,0.09628]
[1779399425770,58.6,77714.16,0.0,0.99944,0.0,0.09628]
[1779399426025,58.6,77714.16,0.0,0.99944,0.0,0.09628]
[1779399426018,58.6,77714.14,0.0,0.99944,0.0,0.09628]
[1779399426093,58.6,77714.14,0.0,0.99944,0.0,0.09628]
[1779399426122,58.6,77714.14,0.0,0.99944,0.0,0.09628]
[1779399426211,58.6,77714.14,0.0,0.99944,0.0,0.09628]
[1779399426274,58.6,77714.14,0.0,0.99944,0.0,0.09628]
[1779399427025,58.6,77714.55,0.0,0.99944,0.0,0.09623]
[1779399428032,58.6,77708.88,0.0,0.99944,0.0,0.09685]
[1779399429039,58.6,77701.69,0.0,0.99943,0.0,0.09764]
[1779399429272,58.6,77701.69,0.0,0.99943,0.0,0.09764]
[1779399429430,58.6,77701.69,0.0,0.99943,0.0,0.09764]
[1779399429535,58.6,77701.69,0.0,0.99943,0.0,0.09764]
[1779399429706,58.6,77701.69,0.0,0.99943,0.0,0.09764]
[1779399430046,58.6,77700.51,0.0,0.99943,0.0,0.09777]
[1779399430833,58.6,77700.51,0.0,0.99943,0.0,0.09777]
[1779399431012,58.6,77700.51,0.0,0.99943,0.0,0.09777]
[1779399431022,58.6,77700.51,0.0,0.99943,0.0,0.09777]
[1779399433273,58.6,77700.36,0.0,0.99943,0.0,0.09779]
[1779399433414,58.6,77700.36,0.0,0.99943,0.0,0.09779]
[1779399433522,58.6,77700.36,0.0,0.99943,0.0,0.09779]
[1779399433634,58.6,77700.36,0.0,0.99943,0.0,0.09779]
[1779399433735,58.6,77700.36,0.0,0.99943,0.0,0.09779]
[1779399437269,58.6,77700.11,0.0,0.99943,0.0,0.09782]
[1779399437447,58.6,77700.11,0.0,0.99943,0.0,0.09782]
[1779399437520,58.6,77700.11,0.0,0.99943,0.0,0.09782]
[1779399437640,58.6,77700.11,0.0,0.99943,0.0,0.09782]
[1779399437740,58.6,77700.11,0.0,0.99943,0.0,0.09782]
[1779399441276,58.6,77700.01,0.0,0.99943,0.0,0.09783]
[1779399441384,58.6,77700.01,0.0,0.99943,0.0,0.09783]
[1779399441521,58.6,77700.01,0.0,0.99943,0.0,0.09783]
[1779399441552,58.6,77700.01,0.0,0.99943,0.0,0.09783]
[1779399441622,58.6,77700.01,0.0,0.99943,0.0,0.09783]
[1779399445278,58.6,77700.01,0.0,0.99943,0.0,0.09783]
[1779399445394,58.6,77700.01,0.0,0.99943,0.0,0.09783]
[1779399445520,58.6,77700.01,0.0,0.99943,0.0,0.09783]
[1779399445656,58.6,77700.01,0.0,0.99943,0.0,0.09783]
[1779399445733,58.6,77700.01,0.0,0.99943,0.0,0.09783]
[1779399449272,58.6,77700.03,0.0,0.99943,0.0,0.09782]
[1779399449396,58.6,77700.03,0.0,0.99943,0.0,0.09782]
[1779399449522,58.6,77700.03,0.0,0.99943,0.0,0.09782]
[1779399449532,58.6,77700.03,0.0,0.99943,0.0,0.09782]
[1779399449623,58.6,77700.03,0.0,0.99943,0.0,0.09782]
[1779399450185,58.6,77697.81,0.0,0.99943,0.0,0.09807]
[1779399451526,58.6,77697.81,0.0,0.99943,0.0,0.09807]
[1779399451573,58.6,77697.81,0.0,0.99943,0.0,0.09807]
[1779399451772,58.6,77697.81,0.0,0.99943,0.0,0.09807]
[1779399453277,58.6,77697.81,0.0,0.99943,0.0,0.0978]
[1779399453374,58.6,77697.81,0.0,0.99943,0.0,0.0978]
[1779399453528,58.6,77697.81,0.0,0.99943,0.0,0.0978]
[1779399453690,58.6,77697.81,0.0,0.99943,0.0,0.0978]
[1779399453788,58.6,77697.64,0.0,0.99943,0.0,0.09782]
[1779399457270,58.6,77697.77,0.0,0.99943,0.0,0.0978]
[1779399457292,58.6,77697.77,0.0,0.99943,0.0,0.0978]
[1779399457372,58.6,77697.65,0.0,0.99943,0.0,0.09781]
[1779399459276,58.6,77697.65,0.0,0.99943,0.0,0.09781]
[1779399459410,58.6,77697.65,0.0,0.99943,0.0,0.09781]
[1779399459520,58.6,77697.65,0.0,0.99943,0.0,0.09781]
[1779399459668,58.6,77697.65,0.0,0.99943,0.0,0.09781]
[1779399459769,58.6,77697.73,0.0,0.99943,0.0,0.09781]
[1779399463272,58.6,77697.65,0.0,0.99943,0.0,0.09781]
[1779399463408,58.6,77697.65,0.0,0.99943,0.0,0.09781]
[1779399463519,58.6,77697.65,0.0,0.99943,0.0,0.09781]
[1779399463531,58.6,77697.65,0.0,0.99943,0.0,0.09781]
[1779399463620,58.6,77697.65,0.0,0.99943,0.0,0.09781]
[1779399466297,58.6,77699.87,0.0,0.99943,0.0,0.09757]
[1779399467272,58.6,77699.87,0.0,0.99943,0.0,0.09757]
[1779399467420,58.6,77699.87,0.0,0.99943,0.0,0.09757]
[1779399467521,58.6,77699.87,0.0,0.99943,0.0,0.09757]
[1779399467657,58.6,77699.87,0.0,0.99943,0.0,0.09757]
[1779399467754,58.6,77699.87,0.0,0.99943,0.0,0.09757]
[1779399467772,58.6,77699.87,0.0,0.99943,0.0,0.09757]
[1779399467789,58.6,77699.87,0.0,0.99943,0.0,0.09757]
[1779399468025,58.6,77699.87,0.0,0.99943,0.0,0.09757]
[1779399468069,58.6,77699.89,0.0,0.99943,0.0,0.09757]
[1779399471273,58.6,77699.9,0.0,0.99943,0.0,0.09757]
[1779399471450,58.6,77699.9,0.0,0.99943,0.0,0.09757]
[1779399471542,58.6,77699.9,0.0,0.99943,0.0,0.09757]
[1779399473276,58.6,77699.42,0.0,0.99943,0.0,0.09762]
[1779399473404,58.6,77699.42,0.0,0.99943,0.0,0.09762]
[1779399473505,58.6,77698.37,0.0,0.99943,0.0,0.09774]
[1779399474349,58.6,77698.37,0.0,0.99943,0.0,0.09774]
[1779399474482,58.6,77698.37,0.0,0.99943,0.0,0.09774]
[1779399474521,58.6,77698.37,0.0,0.99943,0.0,0.09774]
[1779399477280,58.6,77698.84,0.0,0.99943,0.0,0.09768]
[1779399477456,58.6,77698.84,0.0,0.99943,0.0,0.09768]
[1779399477497,58.6,77698.84,0.0,0.99943,0.0,0.09768]
[1779399481276,58.6,77698.23,0.0,0.99943,0.0,0.09775]
[1779399481469,58.6,77698.23,0.0,0.99943,0.0,0.09775]
[1779399481568,58.6,77698.44,0.0,0.99943,0.0,0.09773]
[1779399483422,58.6,77700.02,0.0,0.99943,0.0,0.09755]
[1779399485272,58.6,77700.13,0.0,0.99943,0.0,0.09754]
[1779399485416,58.6,77700.13,0.0,0.99943,0.0,0.09754]
[1779399485436,58.6,77700.43,0.0,0.99943,0.0,0.09751]
[1779399487375,58.6,77701.2,0.0,0.99943,0.0,0.09742]
[1779399487437,58.6,77701.2,0.0,0.99943,0.0,0.09742]
[1779399487523,58.6,77701.2,0.0,0.99943,0.0,0.09742]
[1779399493492,58.6,77700.58,0.0,0.99943,0.0,0.09749]
[1779399498526,58.6,77700.57,0.0,0.99943,0.0,0.09749]
[1779399504568,58.6,77700.34,0.0,0.99943,0.0,0.09752]
[1779399509604,58.6,77701.66,0.0,0.99943,0.0,0.09737]
[1779399511272,58.6,77701.74,0.0,0.99943,0.0,0.09736]
[1779399511282,58.6,77701.74,0.0,0.99943,0.0,0.09736]
[1779399511525,58.6,77701.74,0.0,0.99943,0.0,0.09736]
[1779399511619,58.6,77701.74,0.0,0.99943,0.0,0.09736]
[1779399511647,58.6,77701.88,0.0,0.99943,0.0,0.09708]
[1779399512733,58.6,77701.88,0.0,0.99943,0.0,0.09708]
[1779399512740,58.6,77701.88,0.0,0.99943,0.0,0.09708]
[1779399512770,58.6,77701.88,0.0,0.99943,0.0,0.09708]
[1779399512818,58.6,77701.88,0.0,0.99943,0.0,0.09708]
[1779399513020,58.6,77701.88,0.0,0.99943,0.0,0.09708]
[1779399513144,58.6,77701.88,0.0,0.99943,0.0,0.09708]
[1779399515268,58.6,77702.42,0.0,0.99943,0.0,0.09702]
[1779399515539,58.6,77702.42,0.0,0.99943,0.0,0.09702]
[1779399515768,58.6,77702.42,0.0,0.99943,0.0,0.09702]
[1779399515898,58.6,77702.42,0.0,0.99943,0.0,0.09702]
[1779399519269,58.6,77702.51,0.0,0.99943,0.0,0.09701]
[1779399519394,58.6,77702.51,0.0,0.99943,0.0,0.09701]
[1779399521271,58.6,77702.52,0.0,0.99943,0.0,0.09701]
[1779399521413,58.6,77702.52,0.0,0.99943,0.0,0.09701]
[1779399522696,58.6,77700.31,0.0,0.99943,0.0,0.09725]
[1779399523272,58.6,77700.31,0.0,0.99943,0.0,0.09725]
[1779399523406,58.6,77700.31,0.0,0.99943,0.0,0.09725]
[1779399526973,58.6,77700.27,0.0,0.99943,0.0,0.09726]
[1779399527272,58.6,77700.1,0.0,0.99943,0.0,0.09727]
[1779399527427,58.6,77700.1,0.0,0.99943,0.0,0.09727]
[1779399529745,58.6,77701.79,0.0,0.99943,0.0,0.09709]
[1779399531269,58.6,77701.72,0.0,0.99943,0.0,0.0971]
[1779399531383,58.6,77701.72,0.0,0.99943,0.0,0.0971]
[1779399533270,58.6,77700.95,0.0,0.99943,0.0,0.09718]
[1779399533405,58.6,77700.95,0.0,0.99943,0.0,0.09718]
[1779399542836,58.6,77701.16,0.0,0.99943,0.0,0.09716]
[1779399551898,58.6,77700.61,0.0,0.99943,0.0,0.09722]
[1779399557941,58.6,77700.78,0.0,0.99943,0.0,0.0972]
[1779399562977,58.6,77700.79,0.0,0.99943,0.0,0.0972]
[1779399567571,58.6,77700.52,0.0,0.99943,0.0,0.09723]
[1779399571281,58.6,77700.52,0.0,0.99943,0.0,0.09723]
[1779399577075,58.6,77700.88,0.0,0.99943,0.0,0.09692]
[1779399583117,58.6,77700.63,0.0,0.99943,0.0,0.09695]
[1779399588152,58.6,77699.35,0.0,0.99943,0.0,0.09709]
[1779399590166,58.6,77697.22,0.0,0.99943,0.0,0.09732]
[1779399593080,58.6,77697.21,0.0,0.99943,0.0,0.09732]
[1779399593275,58.6,77697.21,0.0,0.99943,0.0,0.09732]
[1779399596208,58.6,77699.42,0.0,0.99943,0.0,0.09708]
[1779399602207,58.6,77699.42,0.0,0.99943,0.0,0.09708]
[1779399601253,58.6,77697.74,0.0,0.99943,0.0,0.09726]
[1779399602278,58.6,77697.74,0.0,0.99943,0.0,0.09726]
[1779399602616,58.6,77697.74,0.0,0.99943,0.0,0.09726]
[1779399602772,58.6,77697.74,0.0,0.99943,0.0,0.09726]
[1779399602939,58.6,77697.74,0.0,0.99943,0.0,0.09726]
[1779399603032,58.6,77691.46,0.0,0.99943,0.0,0.09795]
[1779399604268,58.6,77690.5,0.0,0.99943,0.0,0.09806]
[1779399605274,58.6,77690.5,0.0,0.99943,0.0,0.09806]
[1779399605487,58.6,77690.5,0.0,0.99943,0.0,0.09806]
[1779399606919,58.6,77690.55,0.0,0.99943,0.0,0.09805]
[1779399607139,58.6,77690.55,0.0,0.99943,0.0,0.09805]
[1779399607274,58.6,77690.55,0.0,0.99943,0.0,0.09805]
[1779399607400,58.6,77690.55,0.0,0.99943,0.0,0.09805]
[1779399607483,58.6,77688.72,0.0,0.99943,0.0,0.09826]
[1779399609281,58.6,77687.92,0.0,0.99943,0.0,0.09835]
[1779399609353,58.6,77687.92,0.0,0.99943,0.0,0.09835]
[1779399613274,58.6,77687.86,0.0,0.99943,0.0,0.09835]
[1779399613462,58.6,77687.86,0.0,0.99943,0.0,0.09835]
[1779399615445,58.6,77686.91,0.0,0.99942,0.0,0.09846]
[1779399617277,58.6,77686.65,0.0,0.99942,0.0,0.09849]
[1779399617322,58.6,77686.65,0.0,0.99942,0.0,0.09849]
[1779399621271,58.6,77686.29,0.0,0.99942,0.0,0.09853]
[1779399621440,58.6,77686.29,0.0,0.99942,0.0,0.09853]
[1779399627081,58.6,77685.7,0.0,0.99942,0.0,0.09859]
[1779399627090,58.6,77685.7,0.0,0.99942,0.0,0.09859]
[1779399627175,58.6,77684.71,0.0,0.99942,0.0,0.0987]
[1779399627273,58.6,77684.71,0.0,0.99942,0.0,0.0987]
[1779399628437,58.6,77680.19,0.0,0.99942,0.0,0.09921]
[1779399633474,58.6,77680.28,0.0,0.99942,0.0,0.09892]
[1779399634481,58.6,77678.83,0.0,0.99942,0.0,0.09908]
[1779399639516,58.6,77679.26,0.0,0.99942,0.0,0.09904]
[1779399641530,58.6,77677.46,0.0,0.99942,0.0,0.09924]
[1779399643960,58.6,77677.74,0.0,0.99942,0.0,0.09921]
[1779399643994,58.6,77677.74,0.0,0.99942,0.0,0.09921]
[1779399644023,58.6,77677.74,0.0,0.99942,0.0,0.09921]
[1779399646566,58.6,77674.26,0.0,0.99942,0.0,0.0996]
[1779399650263,58.6,77673.59,0.0,0.99942,0.0,0.09967]
[1779399650269,58.6,77673.59,0.0,0.99942,0.0,0.09967]
[1779399650326,58.6,77673.63,0.0,0.99942,0.0,0.09967]
[1779399650525,58.6,77673.63,0.0,0.99942,0.0,0.09967]
[1779399650627,58.6,77673.63,0.0,0.99942,0.0,0.09967]
[1779399653274,58.6,77673.19,0.0,0.99942,0.0,0.09972]
[1779399653453,58.6,77673.16,0.0,0.99942,0.0,0.09972]
[1779399653614,58.6,77671.81,0.0,0.99942,0.0,0.09987]
[1779399654971,58.6,77671.81,0.0,0.99942,0.0,0.09987]
[1779399655081,58.6,77671.81,0.0,0.99942,0.0,0.09987]
[1779399655274,58.6,77671.81,0.0,0.99942,0.0,0.09987]
[1779399655166,58.6,77670.86,0.0,0.99941,0.0,0.09998]
[1779399655419,58.6,77670.86,0.0,0.99941,0.0,0.09998]
[1779399655628,58.6,77666.08,0.0,0.99941,0.0,0.10052]
[1779399657642,58.6,77664.27,0.0,0.99941,0.0,0.10072]
[1779399659665,58.6,77663.22,0.0,0.99941,0.0,0.10084]
[1779399664807,58.6,77663.17,0.0,0.99941,0.0,0.10085]
[1779399665012,58.6,77663.17,0.0,0.99941,0.0,0.10085]
[1779399665020,58.6,77663.17,0.0,0.99941,0.0,0.10085]
[1779399665027,58.6,77663.17,0.0,0.99941,0.0,0.10085]
[1779399665114,58.6,77661.69,0.0,0.99941,0.0,0.10102]
[1779399667257,58.6,77661.05,0.0,0.99941,0.0,0.10109]
[1779399666716,58.6,77653.35,0.0,0.9994,0.0,0.10197]
[1779399669958,58.6,77652.79,0.0,0.9994,0.0,0.10203]
[1779399670011,58.6,77652.79,0.0,0.9994,0.0,0.10203]
[1779399670059,58.6,77652.79,0.0,0.9994,0.0,0.10203]
[1779399671750,58.6,77650.66,0.0,0.9994,0.0,0.10228]
[1779399672758,58.6,77648.08,0.0,0.9994,0.0,0.10257]
[1779399675781,58.6,77648.04,0.0,0.9994,0.0,0.10258]
[1779399675867,58.6,77648.04,0.0,0.9994,0.0,0.10258]
[1779399675874,58.6,77646.81,0.0,0.9994,0.0,0.10272]
[1779399681821,58.6,77646.62,0.0,0.9994,0.0,0.10274]
[1779399688870,58.6,77646.48,0.0,0.9994,0.0,0.10276]
[1779399693452,58.6,77646.59,0.0,0.9994,0.0,0.10246]
[1779399700953,58.6,77646.27,0.0,0.9994,0.0,0.1025]
[1779399701961,58.6,77645.09,0.0,0.9994,0.0,0.10264]
[1779399708005,58.6,77645.5,0.0,0.9994,0.0,0.10259]
[1779399709013,58.6,77649.35,0.0,0.9994,0.0,0.10214]
[1779399710020,58.6,77651.11,0.0,0.9994,0.0,0.10194]
[1779399712034,58.6,77653.4,0.0,0.9994,0.0,0.10168]
[1779399718076,58.6,77653.31,0.0,0.9994,0.0,0.10169]
[1779399729154,58.6,77653.74,0.0,0.9994,0.0,0.10164]
[1779399735196,58.6,77654.01,0.0,0.9994,0.0,0.10161]
[1779399737659,58.6,77654.01,0.0,0.9994,0.0,0.10161]
[1779399737788,58.6,77654.01,0.0,0.9994,0.0,0.10161]
[1779399737839,58.6,77654.01,0.0,0.9994,0.0,0.10161]
[1779399741402,58.6,77654.08,0.0,0.9994,0.0,0.1016]
[1779399741525,58.6,77654.08,0.0,0.9994,0.0,0.1016]
[1779399741619,58.6,77654.08,0.0,0.9994,0.0,0.1016]
[1779399742248,58.6,77654.05,0.0,0.9994,0.0,0.10161]
[1779399747283,58.6,77654.06,0.0,0.9994,0.0,0.10161]
[1779399752318,58.6,77651.67,0.0,0.9994,0.0,0.1016]
[1779399756903,58.6,77653.23,0.0,0.9994,0.0,0.10142]
[1779399756912,58.6,77653.23,0.0,0.9994,0.0,0.10142]
[1779399757022,58.6,77653.23,0.0,0.9994,0.0,0.10142]
[1779399757353,58.6,77652.68,0.0,0.9994,0.0,0.10148]
[1779399762388,58.6,77652.54,0.0,0.9994,0.0,0.1015]
[1779399767423,58.6,77651.5,0.0,0.9994,0.0,0.10162]
[1779399769727,58.6,77651.5,0.0,0.9994,0.0,0.10162]
[1779399769770,58.6,77651.5,0.0,0.9994,0.0,0.10162]
[1779399769782,58.6,77651.5,0.0,0.9994,0.0,0.10162]
[1779399770027,58.6,77651.5,0.0,0.9994,0.0,0.10162]
[1779399770087,58.6,77651.5,0.0,0.9994,0.0,0.10162]
[1779399780514,58.6,77651.06,0.0,0.9994,0.0,0.10167]
[1779399785549,58.6,77650.54,0.0,0.9994,0.0,0.10173]
[1779399790420,58.6,77649.22,0.0,0.9994,0.0,0.10188]
[1779399790523,58.6,77649.0,0.0,0.9994,0.0,0.1019]
[1779399790533,58.6,77649.0,0.0,0.9994,0.0,0.1019]
[1779399790775,58.6,77649.0,0.0,0.9994,0.0,0.1019]
[1779399790864,58.6,77649.0,0.0,0.9994,0.0,0.1019]
[1779399794618,58.6,77639.05,0.0,0.99939,0.0,0.10305]
[1779399796789,58.6,77637.4,0.0,0.99939,0.0,0.10324]
[1779399796916,58.6,77637.4,0.0,0.99939,0.0,0.10324]
[1779399797029,58.6,77637.4,0.0,0.99939,0.0,0.10324]
[1779399797127,58.6,77636.04,0.0,0.99939,0.0,0.1034]
[1779399801866,58.6,77635.94,0.0,0.99939,0.0,0.10341]
[1779399806162,58.6,77635.74,0.0,0.99939,0.0,0.10343]
[1779399806705,58.6,77643.7,0.0,0.9994,0.0,0.10251]
[1779399808786,58.6,77644.9,0.0,0.9994,0.0,0.10237]
[1779399808817,58.6,77644.9,0.0,0.9994,0.0,0.10237]
[1779399809025,58.6,77644.9,0.0,0.9994,0.0,0.10237]
[1779399809070,58.6,77645.17,0.0,0.9994,0.0,0.10234]
[1779399814761,58.6,77646.67,0.0,0.9994,0.0,0.10189]
[1779399820803,58.6,77646.48,0.0,0.9994,0.0,0.10191]
[1779399827852,58.6,77648.11,0.0,0.9994,0.0,0.10172]
[1779399831880,58.6,77641.36,0.0,0.9994,0.0,0.1025]
[1779399832543,58.6,77641.36,0.0,0.9994,0.0,0.1025]
[1779399832664,58.6,77641.36,0.0,0.9994,0.0,0.1025]
[1779399832772,58.6,77641.36,0.0,0.9994,0.0,0.1025]
[1779399832887,58.6,77641.39,0.0,0.9994,0.0,0.1025]
[1779399834901,58.6,77638.02,0.0,0.9994,0.0,0.10288]
[1779399839936,58.6,77639.35,0.0,0.9994,0.0,0.10273]
[1779399840943,58.6,77644.6,0.0,0.9994,0.0,0.10213]
[1779399841950,58.6,77647.1,0.0,0.9994,0.0,0.10184]
[1779399842679,58.6,77647.1,0.0,0.9994,0.0,0.10184]
[1779399842772,58.6,77647.1,0.0,0.9994,0.0,0.10184]
[1779399842799,58.6,77647.1,0.0,0.9994,0.0,0.10184]
[1779399843024,58.6,77647.1,0.0,0.9994,0.0,0.10184]
[1779399843065,58.6,77647.38,0.0,0.9994,0.0,0.10181]
[1779399844971,58.6,77649.96,0.0,0.9994,0.0,0.10151]
[1779399849707,58.6,77651.15,0.0,0.99941,0.0,0.10138]
[1779399849738,58.6,77651.15,0.0,0.99941,0.0,0.10138]
[1779399849779,58.6,77651.15,0.0,0.99941,0.0,0.10138]
[1779399850010,58.6,77651.34,0.0,0.99941,0.0,0.10135]
[1779399851014,58.6,77654.95,0.0,0.99941,0.0,0.10094]
[1779399852041,58.6,77662.5,0.0,0.99941,0.0,0.10009]
[1779399854048,58.6,77668.02,0.0,0.99942,0.0,0.09947]
[1779399855176,58.6,77668.02,0.0,0.99942,0.0,0.09947]
[1779399855270,58.6,77668.02,0.0,0.99942,0.0,0.09947]
[1779399855285,58.6,77668.02,0.0,0.99942,0.0,0.09947]
[1779399855339,58.6,77668.82,0.0,0.99942,0.0,0.09938]
[1779399855522,58.6,77668.82,0.0,0.99942,0.0,0.09938]
[1779399860090,58.6,77665.45,0.0,0.99942,0.0,0.09976]
[1779399865125,58.6,77665.39,0.0,0.99942,0.0,0.09976]
[1779399869153,58.6,77662.7,0.0,0.99941,0.0,0.10007]
[1779399870799,58.6,77660.69,0.0,0.99941,0.0,0.10029]
[1779399870909,58.6,77660.69,0.0,0.99941,0.0,0.10029]
[1779399871021,58.6,77660.69,0.0,0.99941,0.0,0.10029]
[1779399871077,58.6,77660.69,0.0,0.99941,0.0,0.10001]
[1779399873844,58.6,77660.25,0.0,0.99941,0.0,0.10006]
[1779399874022,58.6,77660.25,0.0,0.99941,0.0,0.10006]
[1779399876724,58.6,77660.16,0.0,0.99941,0.0,0.10007]
[1779399876770,58.6,77660.16,0.0,0.99941,0.0,0.10007]
[1779399877209,58.6,77660.02,0.0,0.99941,0.0,0.10009]
[1779399879233,58.6,77660.11,0.0,0.99941,0.0,0.10008]
[1779399879277,58.6,77660.11,0.0,0.99941,0.0,0.10008]
[1779399879455,58.6,77660.11,0.0,0.99941,0.0,0.10008]
[1779399879463,58.6,77660.11,0.0,0.99941,0.0,0.10008]
[1779399879523,58.6,77660.11,0.0,0.99941,0.0,0.10008]
[1779399879612,58.6,77660.11,0.0,0.99941,0.0,0.10008]
[1779399880230,58.6,77658.94,0.0,0.99941,0.0,0.10021]
[1779399881786,58.6,77658.39,0.0,0.99941,0.0,0.10027]
[1779399881910,58.6,77658.39,0.0,0.99941,0.0,0.10027]
[1779399882000,58.6,77658.39,0.0,0.99941,0.0,0.10027]
[1779399885772,58.6,77658.11,0.0,0.99941,0.0,0.10031]
[1779399885905,58.6,77658.11,0.0,0.99941,0.0,0.10031]
[1779399885972,58.6,77658.11,0.0,0.99941,0.0,0.10031]
[1779399889770,58.6,77658.11,0.0,0.99941,0.0,0.10031]
[1779399889885,58.6,77658.11,0.0,0.99941,0.0,0.10031]
[1779399889986,58.6,77658.11,0.0,0.99941,0.0,0.10031]
[1779399891776,58.6,77657.86,0.0,0.99941,0.0,0.10033]
[1779399891931,58.6,77657.86,0.0,0.99941,0.0,0.10033]
[1779399892314,58.6,77657.23,0.0,0.99941,0.0,0.1004]
[1779399892772,58.6,77657.23,0.0,0.99941,0.0,0.1004]
[1779399893019,58.6,77657.23,0.0,0.99941,0.0,0.1004]
[1779399893321,58.6,77657.31,0.0,0.99941,0.0,0.1004]
[1779399896352,58.6,77655.69,0.0,0.99941,0.0,0.10058]
[1779399896427,58.6,77655.69,0.0,0.99941,0.0,0.10058]
[1779399896530,58.6,77655.69,0.0,0.99941,0.0,0.10058]
[1779399897369,58.6,77655.51,0.0,0.99941,0.0,0.1006]
[1779399897526,58.6,77655.51,0.0,0.99941,0.0,0.1006]
[1779399897371,58.6,77655.18,0.0,0.99941,0.0,0.10064]
[1779399899363,58.6,77652.81,0.0,0.99941,0.0,0.10091]
[1779399903390,58.6,77650.36,0.0,0.99941,0.0,0.10119]
[1779399905191,58.6,77648.73,0.0,0.9994,0.0,0.10137]
[1779399905272,58.6,77648.73,0.0,0.9994,0.0,0.10137]
[1779399905332,58.6,77648.73,0.0,0.9994,0.0,0.10137]
[1779399905524,58.6,77648.73,0.0,0.9994,0.0,0.10137]
[1779399905405,58.6,77647.36,0.0,0.9994,0.0,0.10153]
[1779399905736,58.6,77647.36,0.0,0.9994,0.0,0.10153]
[1779399905776,58.6,77647.36,0.0,0.9994,0.0,0.10153]
[1779399905860,58.6,77647.36,0.0,0.9994,0.0,0.10153]
[1779399906022,58.6,77647.36,0.0,0.9994,0.0,0.10153]
[1779399911447,58.6,77647.53,0.0,0.9994,0.0,0.10151]
[1779399917488,58.6,77647.24,0.0,0.9994,0.0,0.10154]
[1779399918495,58.6,77644.6,0.0,0.9994,0.0,0.10184]
[1779399922207,58.6,77644.63,0.0,0.9994,0.0,0.10184]
[1779399922270,58.6,77644.63,0.0,0.9994,0.0,0.10184]
[1779399922322,58.6,77644.63,0.0,0.9994,0.0,0.10184]
[1779399922522,58.6,77644.63,0.0,0.9994,0.0,0.10184]
[1779399922548,58.6,77644.63,0.0,0.9994,0.0,0.10184]
[1779399925553,58.6,77644.02,0.0,0.9994,0.0,0.10191]
[1779399925614,58.6,77644.02,0.0,0.9994,0.0,0.10191]
[1779399925775,58.6,77644.02,0.0,0.9994,0.0,0.10191]
[1779399925872,58.6,77644.02,0.0,0.9994,0.0,0.10191]
[1779399925973,58.6,77644.02,0.0,0.9994,0.0,0.10191]
[1779399929775,58.6,77642.84,0.0,0.9994,0.0,0.10205]
[1779399929840,58.6,77642.84,0.0,0.9994,0.0,0.10205]
[1779399929934,58.6,77642.27,0.0,0.9994,0.0,0.10211]
[1779399931591,58.6,77639.73,0.0,0.9994,0.0,0.10212]
[1779399933783,58.6,77639.69,0.0,0.9994,0.0,0.10213]
[1779399933891,58.6,77639.69,0.0,0.9994,0.0,0.10213]
[1779399934023,58.6,77639.69,0.0,0.9994,0.0,0.10213]
[1779399934158,58.6,77639.69,0.0,0.9994,0.0,0.10213]
[1779399934255,58.6,77641.76,0.0,0.9994,0.0,0.10189]
[1779399937774,58.6,77641.73,0.0,0.9994,0.0,0.10189]
[1779399937905,58.6,77641.73,0.0,0.9994,0.0,0.10189]
[1779399938022,58.6,77641.73,0.0,0.9994,0.0,0.10189]
[1779399938182,58.6,77641.73,0.0,0.9994,0.0,0.10189]
[1779399938224,58.6,77641.73,0.0,0.9994,0.0,0.10189]
[1779399941776,58.6,77641.47,0.0,0.9994,0.0,0.10192]
[1779399941817,58.6,77641.47,0.0,0.9994,0.0,0.10192]
[1779399941874,58.6,77641.26,0.0,0.9994,0.0,0.10194]
[1779399945777,58.6,77639.8,0.0,0.9994,0.0,0.10211]
[1779399945937,58.6,77639.8,0.0,0.9994,0.0,0.10211]
[1779399946024,58.6,77639.8,0.0,0.9994,0.0,0.10211]
[1779399946085,58.6,77639.8,0.0,0.9994,0.0,0.10211]
[1779399946123,58.6,77639.8,0.0,0.9994,0.0,0.10211]
[1779399949776,58.6,77639.8,0.0,0.9994,0.0,0.10211]
[1779399949875,58.6,77639.8,0.0,0.9994,0.0,0.10211]
[1779399950026,58.6,77639.8,0.0,0.9994,0.0,0.10211]
[1779399950129,58.6,77639.8,0.0,0.9994,0.0,0.10211]
[1779399950471,58.6,77639.8,0.0,0.9994,0.0,0.10211]
[1779399950526,58.6,77639.8,0.0,0.9994,0.0,0.10211]
[1779399950539,58.6,77639.8,0.0,0.9994,0.0,0.10211]
[1779399950565,58.6,77639.85,0.0,0.9994,0.0,0.10211]
[1779399950771,58.6,77639.85,0.0,0.9994,0.0,0.10211]
[1779399953776,58.6,77639.93,0.0,0.9994,0.0,0.1021]
[1779399953928,58.6,77639.93,0.0,0.9994,0.0,0.1021]
[1779399954023,58.6,77639.93,0.0,0.9994,0.0,0.1021]
[1779399954205,58.6,77639.93,0.0,0.9994,0.0,0.1021]
[1779399954306,58.6,77639.93,0.0,0.9994,0.0,0.1021]
[1779399957774,58.6,77639.93,0.0,0.9994,0.0,0.1021]
[1779399957964,58.6,77639.93,0.0,0.9994,0.0,0.1021]
[1779399958022,58.6,77639.93,0.0,0.9994,0.0,0.1021]
[1779399958146,58.6,77639.93,0.0,0.9994,0.0,0.1021]
[1779399958778,58.6,77639.68,0.0,0.9994,0.0,0.10213]
[1779399961744,58.6,77639.58,0.0,0.9994,0.0,0.10214]
[1779399961778,58.6,77639.58,0.0,0.9994,0.0,0.10214]
[1779399961897,58.6,77639.58,0.0,0.9994,0.0,0.10214]
[1779399962023,58.6,77639.58,0.0,0.9994,0.0,0.10214]
[1779399962170,58.6,77639.58,0.0,0.9994,0.0,0.10214]
[1779399962270,58.6,77639.58,0.0,0.9994,0.0,0.10214]
[1779399965771,58.6,77639.58,0.0,0.9994,0.0,0.10214]
[1779399965898,58.6,77639.58,0.0,0.9994,0.0,0.10214]
[1779399966000,58.6,77639.58,0.0,0.9994,0.0,0.10214]
[1779399969769,58.6,77639.43,0.0,0.9994,0.0,0.10216]
[1779399969920,58.6,77639.43,0.0,0.9994,0.0,0.10216]
[1779399970004,58.6,77639.43,0.0,0.9994,0.0,0.10216]
[1779399973773,58.6,77639.39,0.0,0.9994,0.0,0.10216]
[1779399973939,58.6,77639.39,0.0,0.9994,0.0,0.10216]
[1779399974040,58.6,77639.39,0.0,0.9994,0.0,0.10216]
[1779399977776,58.6,77638.99,0.0,0.9994,0.0,0.10221]
[1779399977965,58.6,77638.99,0.0,0.9994,0.0,0.10221]
[1779399978019,58.6,77638.99,0.0,0.9994,0.0,0.10221]
[1779399978151,58.6,77638.99,0.0,0.9994,0.0,0.10221]
[1779399978252,58.6,77638.83,0.0,0.9994,0.0,0.10222]
[1779399981940,58.6,77637.2,0.0,0.9994,0.0,0.10241]
[1779399984956,58.6,77637.2,0.0,0.9994,0.0,0.10241]
[1779399984972,58.6,77637.2,0.0,0.9994,0.0,0.10241]
[1779399985027,58.6,77637.2,0.0,0.9994,0.0,0.10241]
[1779399988989,58.6,77638.9,0.0,0.9994,0.0,0.10222]
[1779399989996,58.6,77640.4,0.0,0.9994,0.0,0.10204]
[1779399991003,58.6,77638.17,0.0,0.9994,0.0,0.10202]
[1779399994025,58.6,77640.87,0.0,0.9994,0.0,0.10171]
[1779399995465,58.6,77640.87,0.0,0.9994,0.0,0.10171]
[1779399995522,58.6,77640.87,0.0,0.9994,0.0,0.10171]
[1779399995538,58.6,77640.87,0.0,0.9994,0.0,0.10171]
[1779399995615,58.6,77640.76,0.0,0.9994,0.0,0.10172]
[1779399997713,58.6,77640.69,0.0,0.9994,0.0,0.10173]
[1779399997772,58.6,77640.69,0.0,0.9994,0.0,0.10173]
[1779399997831,58.6,77640.69,0.0,0.9994,0.0,0.10173]
[1779399998028,58.6,77640.69,0.0,0.9994,0.0,0.10173]
[1779400004311,58.6,77641.11,0.0,0.9994,0.0,0.10168]
[1779400004495,58.6,77641.11,0.0,0.9994,0.0,0.10168]
[1779400004519,58.6,77641.11,0.0,0.9994,0.0,0.10168]
[1779400004631,58.6,77641.11,0.0,0.9994,0.0,0.10168]
[1779400004596,58.6,77640.91,0.0,0.9994,0.0,0.1017]
[1779400006547,58.6,77641.11,0.0,0.9994,0.0,0.10168]
[1779400006660,58.6,77641.11,0.0,0.9994,0.0,0.10168]
[1779400006771,58.6,77641.11,0.0,0.9994,0.0,0.10168]
[1779400013158,58.6,77640.24,0.0,0.9994,0.0,0.10178]
[1779400018193,58.6,77640.54,0.0,0.9994,0.0,0.10175]
[1779400028263,58.6,77640.57,0.0,0.9994,0.0,0.10174]
[1779400032103,58.6,77640.24,0.0,0.9994,0.0,0.10178]
[1779400032175,58.6,77640.24,0.0,0.9994,0.0,0.10178]
[1779400032273,58.6,77640.24,0.0,0.9994,0.0,0.10178]
[1779400037326,58.6,77639.93,0.0,0.9994,0.0,0.10182]
[1779400040348,58.6,77637.7,0.0,0.9994,0.0,0.10207]
[1779400043545,58.6,77637.7,0.0,0.9994,0.0,0.10207]
[1779400043557,58.6,77637.7,0.0,0.9994,0.0,0.10207]
[1779400043773,58.6,77637.7,0.0,0.9994,0.0,0.10207]
[1779400045382,58.6,77635.72,0.0,0.9994,0.0,0.1023]
[1779400048403,58.6,77637.36,0.0,0.9994,0.0,0.10211]
[1779400052430,58.6,77636.69,0.0,0.9994,0.0,0.1019]
[1779400054330,58.6,77636.2,0.0,0.9994,0.0,0.10196]
[1779400054420,58.6,77636.2,0.0,0.9994,0.0,0.10196]
[1779400054527,58.6,77636.2,0.0,0.9994,0.0,0.10196]
[1779400060488,58.6,77635.15,0.0,0.9994,0.0,0.10208]
[1779400060945,58.6,77635.15,0.0,0.9994,0.0,0.10208]
[1779400061031,58.6,77635.15,0.0,0.9994,0.0,0.10208]
[1779400061072,58.6,77635.15,0.0,0.9994,0.0,0.10208]
[1779400061274,58.6,77635.15,0.0,0.9994,0.0,0.10208]
[1779400064515,58.6,77633.86,0.0,0.9994,0.0,0.10223]
[1779400068244,58.6,77633.11,0.0,0.9994,0.0,0.10232]
[1779400068273,58.6,77633.11,0.0,0.9994,0.0,0.10232]
[1779400068301,58.6,77633.11,0.0,0.9994,0.0,0.10232]
[1779400068527,58.6,77633.11,0.0,0.9994,0.0,0.10232]
[1779400069549,58.6,77630.71,0.0,0.9994,0.0,0.10259]
[1779400074585,58.6,77630.61,0.0,0.9994,0.0,0.10261]
[1779400075559,58.6,77630.61,0.0,0.9994,0.0,0.10261]
[1779400075654,58.6,77630.61,0.0,0.9994,0.0,0.10261]
[1779400075773,58.6,77630.19,0.0,0.9994,0.0,0.10265]
[1779400080627,58.6,77628.91,0.0,0.9994,0.0,0.1028]
[1779400081634,58.6,77628.03,0.0,0.99939,0.0,0.1029]
[1779400083900,58.6,77628.08,0.0,0.99939,0.0,0.1029]
[1779400084025,58.6,77628.08,0.0,0.99939,0.0,0.1029]
[1779400084039,58.6,77628.08,0.0,0.99939,0.0,0.1029]
[1779400084271,58.6,77628.08,0.0,0.99939,0.0,0.1029]
[1779400084655,58.6,77625.88,0.0,0.99939,0.0,0.10315]
[1779400086669,58.6,77622.9,0.0,0.99939,0.0,0.1035]
[1779400088682,58.6,77621.86,0.0,0.99939,0.0,0.10362]
[1779400091291,58.6,77621.59,0.0,0.99939,0.0,0.10365]
[1779400091704,58.6,77615.16,0.0,0.99938,0.0,0.1044]
[1779400093051,58.6,77615.06,0.0,0.99938,0.0,0.10442]
[1779400093245,58.6,77615.06,0.0,0.99938,0.0,0.10442]
[1779400093270,58.6,77615.06,0.0,0.99938,0.0,0.10442]
[1779400093718,58.6,77605.56,0.0,0.99938,0.0,0.10554]
[1779400094724,58.6,77596.67,0.0,0.99937,0.0,0.1066]
[1779400095732,58.6,77598.0,0.0,0.99937,0.0,0.10644]
[1779400096739,58.6,77599.3,0.0,0.99937,0.0,0.10628]
[1779400097746,58.6,77600.94,0.0,0.99937,0.0,0.10609]
[1779400099422,58.6,77600.94,0.0,0.99937,0.0,0.10609]
[1779400099530,58.6,77600.94,0.0,0.99937,0.0,0.10609]
[1779400099540,58.6,77600.94,0.0,0.99937,0.0,0.10609]
[1779400099773,58.6,77601.61,0.0,0.99937,0.0,0.10601]
[1779400102780,58.6,77604.27,0.0,0.99938,0.0,0.10569]
[1779400103787,58.6,77607.75,0.0,0.99938,0.0,0.10528]
[1779400104795,58.6,77608.93,0.0,0.99938,0.0,0.10514]
[1779400106651,58.6,77608.93,0.0,0.99938,0.0,0.10514]
[1779400106662,58.6,77608.93,0.0,0.99938,0.0,0.10514]
[1779400106714,58.6,77605.46,0.0,0.99938,0.0,0.10555]
[1779400106774,58.6,77605.46,0.0,0.99938,0.0,0.10555]
[1779400111844,58.6,77604.48,0.0,0.99938,0.0,0.10537]
[1779400115631,58.6,77604.85,0.0,0.99938,0.0,0.10533]
[1779400115766,58.6,77604.85,0.0,0.99938,0.0,0.10533]
[1779400116025,58.6,77605.4,0.0,0.99938,0.0,0.10527]
[1779400121915,58.6,77605.02,0.0,0.99938,0.0,0.10531]
[1779400126949,58.6,77605.48,0.0,0.99938,0.0,0.10526]
[1779400131549,58.6,77606.09,0.0,0.99938,0.0,0.10518]
[1779400131629,58.6,77606.09,0.0,0.99938,0.0,0.10518]
[1779400131773,58.6,77606.09,0.0,0.99938,0.0,0.10518]
[1779400131837,58.6,77606.09,0.0,0.99938,0.0,0.10518]
[1779400132027,58.6,77606.09,0.0,0.99938,0.0,0.10518]
[1779400132160,58.6,77606.09,0.0,0.99938,0.0,0.10518]
[1779400135769,58.6,77606.08,0.0,0.99938,0.0,0.10518]
[1779400135919,58.6,77606.08,0.0,0.99938,0.0,0.10518]
[1779400140042,58.6,77604.61,0.0,0.99938,0.0,0.10536]
[1779400141047,58.6,77604.61,0.0,0.99938,0.0,0.10536]
[1779400141167,58.6,77604.61,0.0,0.99938,0.0,0.10536]
[1779400141269,58.6,77604.61,0.0,0.99938,0.0,0.10536]
[1779400141370,58.6,77603.37,0.0,0.99938,0.0,0.10551]
[1779400147091,58.6,77603.45,0.0,0.99938,0.0,0.1055]
[1779400151610,58.6,77603.44,0.0,0.99938,0.0,0.1055]
[1779400151735,58.6,77603.44,0.0,0.99938,0.0,0.1055]
[1779400151772,58.6,77603.44,0.0,0.99938,0.0,0.1055]
[1779400159458,58.6,77603.12,0.0,0.99938,0.0,0.10554]
[1779400165218,58.6,77602.74,0.0,0.99938,0.0,0.10558]
[1779400167598,58.6,77602.74,0.0,0.99938,0.0,0.10558]
[1779400167606,58.6,77602.74,0.0,0.99938,0.0,0.10558]
[1779400167776,58.6,77602.74,0.0,0.99938,0.0,0.10558]
[1779400167905,58.6,77602.74,0.0,0.99938,0.0,0.10558]
[1779400168022,58.6,77602.74,0.0,0.99938,0.0,0.10558]
[1779400168166,58.6,77602.74,0.0,0.99938,0.0,0.10558]
[1779400181329,58.6,77602.25,0.0,0.99938,0.0,0.10535]
[1779400183344,58.6,77601.09,0.0,0.99938,0.0,0.10549]
[1779400186541,58.6,77600.69,0.0,0.99938,0.0,0.10553]
[1779400186722,58.6,77600.69,0.0,0.99938,0.0,0.10553]
[1779400186768,58.6,77600.69,0.0,0.99938,0.0,0.10553]
[1779400186915,58.6,77600.69,0.0,0.99938,0.0,0.10553]
[1779400188378,58.6,77598.48,0.0,0.99938,0.0,0.1058]
[1779400192406,58.6,77599.46,0.0,0.99938,0.0,0.10568]
[1779400197442,58.6,77598.9,0.0,0.99938,0.0,0.10575]
[1779400199319,58.6,77598.49,0.0,0.99938,0.0,0.10579]
[1779400199665,58.6,77597.41,0.0,0.99937,0.0,0.10592]
[1779400208519,58.6,77597.33,0.0,0.99937,0.0,0.10593]
[1779400213554,58.6,77597.31,0.0,0.99937,0.0,0.10593]
[1779400218589,58.6,77597.11,0.0,0.99937,0.0,0.10596]
[1779400224631,58.6,77597.15,0.0,0.99937,0.0,0.10595]
[1779400229668,58.6,77597.28,0.0,0.99937,0.0,0.10594]
[1779400234704,58.6,77597.83,0.0,0.99938,0.0,0.10558]
[1779400239739,58.6,77597.29,0.0,0.99938,0.0,0.10565]
[1779400244781,58.6,77596.98,0.0,0.99938,0.0,0.10568]
[1779400249814,58.6,77596.66,0.0,0.99938,0.0,0.10572]
[1779400256865,58.6,77596.54,0.0,0.99938,0.0,0.10573]
[1779400261901,58.6,77607.21,0.0,0.99938,0.0,0.10447]
[1779400262908,58.6,77613.87,0.0,0.99939,0.0,0.10369]
[1779400264922,58.6,77619.3,0.0,0.99939,0.0,0.10306]
[1779400265928,58.6,77622.42,0.0,0.9994,0.0,0.1027]
[1779400266936,58.6,77624.1,0.0,0.9994,0.0,0.1025]
[1779400271971,58.6,77624.65,0.0,0.9994,0.0,0.10244]
[1779400274993,58.6,77626.61,0.0,0.9994,0.0,0.10222]
[1779400281035,58.6,77626.64,0.0,0.9994,0.0,0.10221]
[1779400282042,58.6,77628.06,0.0,0.9994,0.0,0.10205]
[1779400287077,58.6,77628.42,0.0,0.9994,0.0,0.10201]
[1779400292112,58.6,77628.84,0.0,0.9994,0.0,0.10168]
[1779400295133,58.6,77630.07,0.0,0.9994,0.0,0.10154]
[1779400300168,58.6,77630.19,0.0,0.9994,0.0,0.10152]
[1779400301175,58.6,77631.06,0.0,0.9994,0.0,0.10142]
[1779400306210,58.6,77631.02,0.0,0.9994,0.0,0.10143]
[1779400308287,58.6,77630.98,0.0,0.9994,0.0,0.10143]
[1779400310237,58.6,77629.44,0.0,0.9994,0.0,0.10161]
[1779400313259,58.6,77631.16,0.0,0.9994,0.0,0.10141]
[1779400318293,58.6,77631.12,0.0,0.9994,0.0,0.10141]
[1779400326350,58.6,77631.26,0.0,0.9994,0.0,0.1014]
[1779400331385,58.6,77631.19,0.0,0.9994,0.0,0.10141]
[1779400336730,58.6,77631.23,0.0,0.9994,0.0,0.1014]
[1779400336771,58.6,77631.23,0.0,0.9994,0.0,0.1014]
[1779400336864,58.6,77631.23,0.0,0.9994,0.0,0.1014]
[1779400345483,58.6,77631.38,0.0,0.9994,0.0,0.10139]
[1779400346150,58.6,77631.38,0.0,0.9994,0.0,0.10139]
[1779400346289,58.6,77631.38,0.0,0.9994,0.0,0.10139]
[1779400346361,58.6,77631.38,0.0,0.9994,0.0,0.10139]
[1779400346384,58.6,77631.38,0.0,0.9994,0.0,0.10139]
[1779400351525,58.6,77631.28,0.0,0.99941,0.0,0.10111]
[1779400356560,58.6,77631.08,0.0,0.9994,0.0,0.10114]
[1779400361598,58.6,77631.15,0.0,0.9994,0.0,0.10113]
[1779400366633,58.6,77631.03,0.0,0.9994,0.0,0.10114]
[1779400370664,58.6,77640.86,0.0,0.99941,0.0,0.10003]
[1779400371671,58.6,77644.06,0.0,0.99941,0.0,0.09967]
[1779400376705,58.6,77645.15,0.0,0.99942,0.0,0.09954]
[1779400377747,58.6,77645.15,0.0,0.99942,0.0,0.09954]
[1779400377774,58.6,77645.15,0.0,0.99942,0.0,0.09954]
[1779400377916,58.6,77645.15,0.0,0.99942,0.0,0.09954]
[1779400378022,58.6,77645.15,0.0,0.99942,0.0,0.09954]
[1779400378013,58.6,77645.89,0.0,0.99942,0.0,0.09946]
[1779400384762,58.6,77646.61,0.0,0.99942,0.0,0.09938]
[1779400385281,58.6,77646.61,0.0,0.99942,0.0,0.09938]
[1779400390901,58.6,77647.45,0.0,0.99942,0.0,0.09928]
[1779400390968,58.6,77647.45,0.0,0.99942,0.0,0.09928]
[1779400391026,58.6,77647.45,0.0,0.99942,0.0,0.09928]
[1779400390955,58.6,77647.48,0.0,0.99942,0.0,0.09928]
[1779400391417,58.6,77647.48,0.0,0.99942,0.0,0.09928]
[1779400396846,58.6,77647.33,0.0,0.99942,0.0,0.0993]
[1779400401881,58.6,77647.5,0.0,0.99942,0.0,0.09928]
[1779400406916,58.6,77647.6,0.0,0.99942,0.0,0.09927]
[1779400411951,58.6,77648.19,0.0,0.99942,0.0,0.09892]
[1779400418999,58.6,77648.03,0.0,0.99942,0.0,0.09894]
[1779400424036,58.6,77647.84,0.0,0.99942,0.0,0.09896]
[1779400428883,58.6,77648.08,0.0,0.99942,0.0,0.09894]
[1779400428950,58.6,77648.08,0.0,0.99942,0.0,0.09894]
[1779400429029,58.6,77648.08,0.0,0.99942,0.0,0.09894]
[1779400429070,58.6,77647.91,0.0,0.99942,0.0,0.09896]
[1779400437127,58.6,77648.19,0.0,0.99942,0.0,0.09892]
[1779400438681,58.6,77648.19,0.0,0.99942,0.0,0.09892]
[1779400438771,58.6,77648.19,0.0,0.99942,0.0,0.09892]
[1779400438835,58.6,77648.19,0.0,0.99942,0.0,0.09892]
[1779400439021,58.6,77648.19,0.0,0.99942,0.0,0.09892]
[1779400439032,58.6,77649.38,0.0,0.99942,0.0,0.09879]
[1779400444176,58.6,77648.8,0.0,0.99942,0.0,0.09886]
[1779400445196,58.6,77648.8,0.0,0.99942,0.0,0.09886]
[1779400445253,58.6,77648.8,0.0,0.99942,0.0,0.09886]
[1779400445276,58.6,77648.8,0.0,0.99942,0.0,0.09886]
[1779400445346,58.6,77648.8,0.0,0.99942,0.0,0.09886]
[1779400446189,58.6,77651.18,0.0,0.99942,0.0,0.09859]
[1779400452232,58.6,77651.3,0.0,0.99942,0.0,0.09858]
[1779400457267,58.6,77651.26,0.0,0.99942,0.0,0.09858]
[1779400461033,58.6,77651.32,0.0,0.99942,0.0,0.09858]
[1779400461122,58.6,77651.46,0.0,0.99942,0.0,0.09856]
[1779400461273,58.6,77651.46,0.0,0.99942,0.0,0.09856]
[1779400461373,58.6,77651.46,0.0,0.99942,0.0,0.09856]
[1779400467337,58.6,77651.57,0.0,0.99942,0.0,0.09855]
[1779400469169,58.6,77651.2,0.0,0.99942,0.0,0.09859]
[1779400469265,58.6,77651.2,0.0,0.99942,0.0,0.09859]
[1779400469524,58.6,77651.2,0.0,0.99942,0.0,0.09859]
[1779400469624,58.6,77651.2,0.0,0.99942,0.0,0.09859]
[1779400477410,58.6,77650.82,0.0,0.99942,0.0,0.09836]
[1779400483452,58.6,77652.68,0.0,0.99942,0.0,0.09815]
[1779400485806,58.6,77652.71,0.0,0.99942,0.0,0.09815]
[1779400486306,58.6,77652.85,0.0,0.99942,0.0,0.09813]
[1779400487520,58.6,77652.95,0.0,0.99942,0.0,0.09812]
[1779400487725,58.6,77652.95,0.0,0.99942,0.0,0.09812]
[1779400491023,58.6,77652.39,0.0,0.99942,0.0,0.09818]
[1779400491071,58.6,77652.18,0.0,0.99942,0.0,0.0982]
[1779400491229,58.6,77652.18,0.0,0.99942,0.0,0.0982]
[1779400491273,58.6,77652.18,0.0,0.99942,0.0,0.0982]
[1779400491509,58.6,77652.17,0.0,0.99942,0.0,0.09821]
[1779400497551,58.6,77652.21,0.0,0.99942,0.0,0.0982]
[1779400502585,58.6,77652.13,0.0,0.99942,0.0,0.09821]
[1779400508627,58.6,77652.39,0.0,0.99942,0.0,0.09818]
[1779400513663,58.6,77652.39,0.0,0.99942,0.0,0.09818]
[1779400520711,58.6,77653.15,0.0,0.99942,0.0,0.0981]
[1779400521778,58.6,77653.15,0.0,0.99942,0.0,0.0981]
[1779400522019,58.6,77653.15,0.0,0.99942,0.0,0.0981]
[1779400525568,58.6,77653.17,0.0,0.99942,0.0,0.09809]
[1779400525776,58.6,77653.17,0.0,0.99942,0.0,0.09809]
[1779400525901,58.6,77653.17,0.0,0.99942,0.0,0.09809]
[1779400526026,58.6,77653.17,0.0,0.99942,0.0,0.09809]
[1779400526059,58.6,77652.94,0.0,0.99942,0.0,0.09812]
[1779400532796,58.6,77652.94,0.0,0.99943,0.0,0.09785]
[1779400538839,58.6,77652.92,0.0,0.99943,0.0,0.09785]
[1779400544881,58.6,77652.92,0.0,0.99943,0.0,0.09785]
[1779400547088,58.6,77652.92,0.0,0.99943,0.0,0.09785]
[1779400550043,58.6,77653.15,0.0,0.99943,0.0,0.09782]
[1779400550182,58.6,77653.15,0.0,0.99943,0.0,0.09782]
[1779400550138,58.6,77653.17,0.0,0.99943,0.0,0.09782]
[1779400550271,58.6,77653.17,0.0,0.99943,0.0,0.09782]
[1779400550922,58.6,77653.4,0.0,0.99943,0.0,0.09779]
[1779400552208,58.6,77653.25,0.0,0.99943,0.0,0.09781]
[1779400554643,58.6,77653.16,0.0,0.99943,0.0,0.09782]
[1779400560993,58.6,77653.42,0.0,0.99943,0.0,0.09779]
[1779400562000,58.6,77648.47,0.0,0.99942,0.0,0.09834]
[1779400563746,58.6,77647.08,0.0,0.99942,0.0,0.0985]
[1779400563757,58.6,77647.08,0.0,0.99942,0.0,0.0985]
[1779400563774,58.6,77647.08,0.0,0.99942,0.0,0.0985]
[1779400564015,58.6,77646.78,0.0,0.99942,0.0,0.09853]
[1779400569050,58.6,77646.66,0.0,0.99942,0.0,0.09854]
[1779400572072,58.6,77635.16,0.0,0.99941,0.0,0.09983]
[1779400573079,58.6,77629.53,0.0,0.99941,0.0,0.10047]
[1779400576532,58.6,77628.34,0.0,0.99941,0.0,0.10061]
[1779400576663,58.6,77628.34,0.0,0.99941,0.0,0.10061]
[1779400576774,58.6,77628.34,0.0,0.99941,0.0,0.10061]
[1779400577107,58.6,77628.32,0.0,0.99941,0.0,0.10061]
[1779400580130,58.6,77623.17,0.0,0.9994,0.0,0.1012]
[1779400581355,58.6,77621.22,0.0,0.9994,0.0,0.10142]
[1779400581431,58.6,77621.22,0.0,0.9994,0.0,0.10142]
[1779400581529,58.6,77621.22,0.0,0.9994,0.0,0.10142]
[1779400582143,58.6,77620.9,0.0,0.9994,0.0,0.10146]
[1779400587179,58.6,77619.89,0.0,0.9994,0.0,0.10157]
[1779400593221,58.6,77619.54,0.0,0.9994,0.0,0.10133]
[1779400594548,58.6,77618.02,0.0,0.9994,0.0,0.1015]
[1779400594684,58.6,77618.02,0.0,0.9994,0.0,0.1015]
[1779400594770,58.6,77618.02,0.0,0.9994,0.0,0.1015]
[1779400595236,58.6,77618.14,0.0,0.9994,0.0,0.10149]
[1779400600271,58.6,77618.4,0.0,0.9994,0.0,0.10146]
[1779400609380,58.6,77618.05,0.0,0.9994,0.0,0.1015]
[1779400609445,58.6,77618.05,0.0,0.9994,0.0,0.1015]
[1779400609527,58.6,77618.05,0.0,0.9994,0.0,0.1015]
[1779400609595,58.6,77618.05,0.0,0.9994,0.0,0.1015]
[1779400621449,58.6,77618.0,0.0,0.9994,0.0,0.10151]
[1779400628498,58.6,77617.43,0.0,0.9994,0.0,0.10157]
[1779400629749,58.6,77617.43,0.0,0.9994,0.0,0.10157]
[1779400629774,58.6,77617.43,0.0,0.9994,0.0,0.10157]
[1779400629877,58.6,77617.43,0.0,0.9994,0.0,0.10157]
[1779400630029,58.6,77617.43,0.0,0.9994,0.0,0.10157]
[1779400630130,58.6,77617.37,0.0,0.9994,0.0,0.10158]
[1779400631163,58.6,77617.37,0.0,0.9994,0.0,0.10158]
[1779400642971,58.6,77617.1,0.0,0.9994,0.0,0.10161]
[1779400643519,58.6,77617.1,0.0,0.9994,0.0,0.10161]
[1779400643659,58.6,77617.1,0.0,0.9994,0.0,0.10161]
[1779400646625,58.6,77611.63,0.0,0.9994,0.0,0.10224]
[1779400647550,58.6,77611.63,0.0,0.9994,0.0,0.10224]
[1779400647644,58.6,77611.63,0.0,0.9994,0.0,0.10224]
[1779400647780,58.6,77611.63,0.0,0.9994,0.0,0.10224]
[1779400647849,58.6,77609.53,0.0,0.9994,0.0,0.10248]
[1779400652667,58.6,77608.67,0.0,0.9994,0.0,0.1023]
[1779400657703,58.6,77608.62,0.0,0.9994,0.0,0.1023]
[1779400660965,58.6,77608.21,0.0,0.9994,0.0,0.10235]
[1779400661020,58.6,77608.21,0.0,0.9994,0.0,0.10235]
[1779400661025,58.6,77608.21,0.0,0.9994,0.0,0.10235]
[1779400661272,58.6,77608.21,0.0,0.9994,0.0,0.10235]
[1779400661315,58.6,77608.21,0.0,0.9994,0.0,0.10235]
[1779400661067,58.6,77607.87,0.0,0.9994,0.0,0.10239]
[1779400661532,58.6,77607.87,0.0,0.9994,0.0,0.10239]
[1779400661622,58.6,77607.87,0.0,0.9994,0.0,0.10239]
[1779400661628,58.6,77607.87,0.0,0.9994,0.0,0.10239]
[1779400663775,58.6,77608.02,0.0,0.9994,0.0,0.10237]
[1779400663951,58.6,77608.02,0.0,0.9994,0.0,0.10237]
[1779400664045,58.6,77607.99,0.0,0.9994,0.0,0.10238]
[1779400667772,58.6,77607.98,0.0,0.9994,0.0,0.10238]
[1779400667900,58.6,77607.98,0.0,0.9994,0.0,0.10238]
[1779400667994,58.6,77608.04,0.0,0.9994,0.0,0.10237]
[1779400669770,58.6,77607.77,0.0,0.9994,0.0,0.1024]
[1779400669809,58.6,77607.77,0.0,0.9994,0.0,0.1024]
[1779400669910,58.6,77607.73,0.0,0.9994,0.0,0.10241]
[1779400670794,58.6,77606.02,0.0,0.99939,0.0,0.1026]
[1779400671772,58.6,77606.02,0.0,0.99939,0.0,0.1026]
[1779400671924,58.6,77606.02,0.0,0.99939,0.0,0.1026]
[1779400672052,58.6,77606.02,0.0,0.99939,0.0,0.1026]
[1779400672269,58.6,77606.02,0.0,0.99939,0.0,0.1026]
[1779400672278,58.6,77606.02,0.0,0.99939,0.0,0.1026]
[1779400672321,58.6,77606.02,0.0,0.99939,0.0,0.1026]
[1779400672292,58.6,77606.15,0.0,0.99939,0.0,0.10259]
[1779400672528,58.6,77606.15,0.0,0.99939,0.0,0.10259]
[1779400672711,58.6,77606.15,0.0,0.99939,0.0,0.10259]
[1779400672909,58.6,77606.15,0.0,0.99939,0.0,0.10259]
[1779400673019,58.6,77606.15,0.0,0.99939,0.0,0.10259]
[1779400673105,58.6,77606.15,0.0,0.99939,0.0,0.10259]
[1779400673269,58.6,77606.15,0.0,0.99939,0.0,0.10259]
[1779400673117,58.6,77606.16,0.0,0.99939,0.0,0.10259]
[1779400673405,58.6,77606.16,0.0,0.99939,0.0,0.10259]
[1779400674150,58.6,77606.16,0.0,0.99939,0.0,0.10259]
[1779400674269,58.6,77606.16,0.0,0.99939,0.0,0.10259]
[1779400674283,58.6,77606.17,0.0,0.99939,0.0,0.10259]
[1779400677011,58.6,77606.16,0.0,0.99939,0.0,0.10259]
[1779400677024,58.6,77606.16,0.0,0.99939,0.0,0.10259]
[1779400677179,58.6,77606.16,0.0,0.99939,0.0,0.10259]
[1779400677203,58.6,77604.92,0.0,0.99939,0.0,0.10273]
[1779400677843,58.6,77600.66,0.0,0.99939,0.0,0.10323]
[1779400678850,58.6,77596.19,0.0,0.99939,0.0,0.10375]
[1779400679778,58.6,77596.19,0.0,0.99939,0.0,0.10375]
[1779400679919,58.6,77596.19,0.0,0.99939,0.0,0.10375]
[1779400680035,58.6,77596.19,0.0,0.99939,0.0,0.10375]
[1779400680198,58.6,77596.19,0.0,0.99939,0.0,0.10375]
[1779400680208,58.6,77595.42,0.0,0.99939,0.0,0.10384]
[1779400680887,58.6,77595.42,0.0,0.99939,0.0,0.10384]
[1779400680958,58.6,77595.42,0.0,0.99939,0.0,0.10384]
[1779400681030,58.6,77595.42,0.0,0.99939,0.0,0.10384]
[1779400683771,58.6,77595.66,0.0,0.99939,0.0,0.10381]
[1779400683887,58.6,77595.66,0.0,0.99939,0.0,0.10381]
[1779400684034,58.6,77595.66,0.0,0.99939,0.0,0.10381]
[1779400684189,58.6,77595.66,0.0,0.99939,0.0,0.10381]
[1779400684284,58.6,77595.66,0.0,0.99939,0.0,0.10381]
[1779400687773,58.6,77594.83,0.0,0.99939,0.0,0.10391]
[1779400687901,58.6,77594.83,0.0,0.99939,0.0,0.10391]
[1779400688026,58.6,77594.83,0.0,0.99939,0.0,0.10391]
[1779400688093,58.6,77594.83,0.0,0.99939,0.0,0.10391]
[1779400688124,58.6,77594.53,0.0,0.99939,0.0,0.10394]
[1779400691773,58.6,77594.14,0.0,0.99939,0.0,0.10399]
[1779400691949,58.6,77594.14,0.0,0.99939,0.0,0.10399]
[1779400692033,58.6,77594.14,0.0,0.99939,0.0,0.10399]
[1779400693955,58.6,77591.87,0.0,0.99938,0.0,0.10425]
[1779400695776,58.6,77591.8,0.0,0.99938,0.0,0.10426]
[1779400695825,58.6,77591.8,0.0,0.99938,0.0,0.10426]
[1779400695899,58.6,77591.8,0.0,0.99938,0.0,0.10426]
[1779400696032,58.6,77591.8,0.0,0.99938,0.0,0.10426]
[1779400696131,58.6,77591.39,0.0,0.99938,0.0,0.10431]
[1779400699772,58.6,77591.31,0.0,0.99938,0.0,0.10432]
[1779400699933,58.6,77591.31,0.0,0.99938,0.0,0.10432]
[1779400699997,58.6,77591.3,0.0,0.99938,0.0,0.10432]
[1779400701776,58.6,77591.3,0.0,0.99938,0.0,0.10432]
[1779400701950,58.6,77591.3,0.0,0.99938,0.0,0.10432]
[1779400702011,58.6,77590.94,0.0,0.99938,0.0,0.10436]
[1779400703776,58.6,77591.04,0.0,0.99938,0.0,0.10435]
[1779400703820,58.6,77591.04,0.0,0.99938,0.0,0.10435]
[1779400704021,58.6,77591.04,0.0,0.99938,0.0,0.10435]
[1779400704235,58.6,77591.04,0.0,0.99938,0.0,0.10435]
[1779400704337,58.6,77589.53,0.0,0.99938,0.0,0.10453]
[1779400705897,58.6,77589.79,0.0,0.99938,0.0,0.1045]
[1779400706004,58.6,77589.79,0.0,0.99938,0.0,0.1045]
[1779400706022,58.6,77589.79,0.0,0.99938,0.0,0.1045]
[1779400707771,58.6,77589.26,0.0,0.99938,0.0,0.10456]
[1779400707914,58.6,77589.26,0.0,0.99938,0.0,0.10456]
[1779400708020,58.6,77589.26,0.0,0.99938,0.0,0.10456]
[1779400708109,58.6,77589.26,0.0,0.99938,0.0,0.10456]
[1779400708305,58.6,77589.26,0.0,0.99938,0.0,0.10456]
[1779400708310,58.6,77589.39,0.0,0.99938,0.0,0.10455]
[1779400708520,58.6,77589.39,0.0,0.99938,0.0,0.10455]
[1779400708650,58.6,77589.39,0.0,0.99938,0.0,0.10455]
[1779400709062,58.6,77589.42,0.0,0.99938,0.0,0.10454]
[1779400714097,58.6,77589.0,0.0,0.99938,0.0,0.1043]
[1779400715353,58.6,77589.0,0.0,0.99938,0.0,0.1043]
[1779400716187,58.6,77589.27,0.0,0.99938,0.0,0.10427]
[1779400716271,58.6,77589.27,0.0,0.99938,0.0,0.10427]
[1779400716348,58.6,77589.27,0.0,0.99938,0.0,0.10427]
[1779400716520,58.6,77589.26,0.0,0.99938,0.0,0.10427]
[1779400720199,58.6,77589.26,0.0,0.99938,0.0,0.10427]
[1779400722157,58.6,77588.08,0.0,0.99938,0.0,0.10441]
[1779400726182,58.6,77584.1,0.0,0.99938,0.0,0.10488]
[1779400727190,58.6,77582.78,0.0,0.99938,0.0,0.10504]
[1779400728226,58.6,77582.78,0.0,0.99938,0.0,0.10504]
[1779400728275,58.6,77582.78,0.0,0.99938,0.0,0.10504]
[1779400728300,58.6,77582.78,0.0,0.99938,0.0,0.10504]
[1779400728375,58.6,77582.62,0.0,0.99938,0.0,0.10506]
[1779400728502,58.6,77582.62,0.0,0.99938,0.0,0.10506]
[1779400728526,58.6,77582.62,0.0,0.99938,0.0,0.10506]
[1779400734238,58.6,77582.6,0.0,0.99938,0.0,0.10506]
[1779400735105,58.6,77582.6,0.0,0.99938,0.0,0.10506]
[1779400735246,58.6,77581.04,0.0,0.99938,0.0,0.10524]
[1779400739277,58.6,77584.58,0.0,0.99938,0.0,0.10482]
[1779400740284,58.6,77600.38,0.0,0.99939,0.0,0.10297]
[1779400741291,58.6,77601.62,0.0,0.99939,0.0,0.10283]
[1779400743694,58.6,77601.66,0.0,0.99939,0.0,0.10282]
[1779400743775,58.6,77601.66,0.0,0.99939,0.0,0.10282]
[1779400743838,58.6,77601.66,0.0,0.99939,0.0,0.10282]
[1779400744026,58.6,77601.66,0.0,0.99939,0.0,0.10282]
[1779400750353,58.6,77601.75,0.0,0.99939,0.0,0.10281]
[1779400751285,58.6,77601.75,0.0,0.99939,0.0,0.10281]
[1779400751310,58.6,77601.75,0.0,0.99939,0.0,0.10281]
[1779400751377,58.6,77601.75,0.0,0.99939,0.0,0.10281]
[1779400756396,58.6,77601.7,0.0,0.99939,0.0,0.10282]
[1779400757338,58.6,77601.7,0.0,0.99939,0.0,0.10282]
[1779400757379,58.6,77601.7,0.0,0.99939,0.0,0.10282]
[1779400757522,58.6,77601.32,0.0,0.99939,0.0,0.10286]
[1779400759417,58.6,77586.46,0.0,0.99938,0.0,0.1046]
[1779400760424,58.6,77583.12,0.0,0.99938,0.0,0.105]
[1779400761431,58.6,77584.58,0.0,0.99938,0.0,0.10482]
[1779400762437,58.6,77585.91,0.0,0.99938,0.0,0.10467]
[1779400764201,58.6,77585.91,0.0,0.99938,0.0,0.10467]
[1779400764278,58.6,77585.91,0.0,0.99938,0.0,0.10467]
[1779400764351,58.6,77585.91,0.0,0.99938,0.0,0.10467]
[1779400764378,58.6,77587.5,0.0,0.99938,0.0,0.10448]
[1779400764522,58.6,77587.5,0.0,0.99938,0.0,0.10448]
[1779400770494,58.6,77588.34,0.0,0.99938,0.0,0.10438]
[1779400773515,58.6,77593.32,0.0,0.99939,0.0,0.10351]
[1779400774521,58.6,77594.57,0.0,0.99939,0.0,0.10336]
[1779400776371,58.6,77594.57,0.0,0.99939,0.0,0.10336]
[1779400775529,58.6,77599.89,0.0,0.99939,0.0,0.10274]
[1779400776506,58.6,77599.89,0.0,0.99939,0.0,0.10274]
[1779400776520,58.6,77599.89,0.0,0.99939,0.0,0.10274]
[1779400777542,58.6,77601.07,0.0,0.99939,0.0,0.10261]
[1779400782577,58.6,77601.4,0.0,0.99939,0.0,0.10257]
[1779400784592,58.6,77602.78,0.0,0.9994,0.0,0.10241]
[1779400786300,58.6,77602.78,0.0,0.9994,0.0,0.10241]
[1779400786332,58.6,77602.78,0.0,0.9994,0.0,0.10241]
[1779400786521,58.6,77602.45,0.0,0.9994,0.0,0.10245]
[1779400792648,58.6,77604.77,0.0,0.9994,0.0,0.10218]
[1779400795534,58.6,77605.12,0.0,0.9994,0.0,0.10214]
[1779400795548,58.6,77605.12,0.0,0.9994,0.0,0.10214]
[1779400795772,58.6,77605.12,0.0,0.9994,0.0,0.10214]
[1779400800770,58.6,77607.87,0.0,0.9994,0.0,0.10182]
[1779400801941,58.6,77607.87,0.0,0.9994,0.0,0.10182]
[1779400802000,58.6,77634.62,0.0,0.99942,0.0,0.09878]
[1779400802731,58.6,77639.99,0.0,0.99942,0.0,0.09818]
[1779400803728,58.6,77639.99,0.0,0.99942,0.0,0.09818]
[1779400804465,58.6,77616.49,0.0,0.99941,0.0,0.10083]
[1779400805753,58.6,77616.01,0.0,0.99941,0.0,0.10089]
[1779400807060,58.6,77616.01,0.0,0.99941,0.0,0.10089]
[1779400807137,58.6,77616.01,0.0,0.99941,0.0,0.10089]
[1779400807202,58.6,77616.01,0.0,0.99941,0.0,0.10089]
[1779400807337,58.6,77616.01,0.0,0.99941,0.0,0.10089]
[1779400807438,58.6,77613.28,0.0,0.9994,0.0,0.1012]
[1779400809157,58.6,77613.07,0.0,0.9994,0.0,0.10122]
[1779400809175,58.6,77613.07,0.0,0.9994,0.0,0.10122]
[1779400809271,58.6,77613.07,0.0,0.9994,0.0,0.10122]
[1779400809372,58.6,77612.34,0.0,0.9994,0.0,0.10131]
[1779400814815,58.6,77612.44,0.0,0.9994,0.0,0.1013]
[1779400816227,58.6,77612.44,0.0,0.9994,0.0,0.1013]
[1779400817041,58.6,77612.65,0.0,0.9994,0.0,0.10127]
[1779400817130,58.6,77612.75,0.0,0.9994,0.0,0.10126]
[1779400817836,58.6,77605.51,0.0,0.9994,0.0,0.10209]
[1779400818843,58.6,77601.24,0.0,0.99939,0.0,0.10259]
[1779400820857,58.6,77601.09,0.0,0.99939,0.0,0.1026]
[1779400821535,58.6,77601.09,0.0,0.99939,0.0,0.1026]
[1779400821773,58.6,77601.09,0.0,0.99939,0.0,0.1026]
[1779400825542,58.6,77601.49,0.0,0.99939,0.0,0.10256]
[1779400825775,58.6,77601.49,0.0,0.99939,0.0,0.10256]
[1779400826658,58.6,77601.5,0.0,0.99939,0.0,0.10256]
[1779400829036,58.6,77599.78,0.0,0.99939,0.0,0.10276]
[1779400829121,58.6,77599.78,0.0,0.99939,0.0,0.10276]
[1779400829921,58.6,77595.75,0.0,0.99939,0.0,0.10322]
[1779400831035,58.6,77595.75,0.0,0.99939,0.0,0.10322]
[1779400831334,58.6,77595.75,0.0,0.99939,0.0,0.10322]
[1779400831372,58.6,77589.23,0.0,0.99939,0.0,0.1037]
[1779400833025,58.6,77590.64,0.0,0.99939,0.0,0.10353]
[1779400833099,58.6,77590.64,0.0,0.99939,0.0,0.10353]
[1779400835028,58.6,77590.33,0.0,0.99939,0.0,0.10357]
[1779400835077,58.6,77590.33,0.0,0.99939,0.0,0.10357]
[1779400837048,58.6,77590.85,0.0,0.99939,0.0,0.10351]
[1779400837119,58.6,77590.85,0.0,0.99939,0.0,0.10351]
[1779400837272,58.6,77590.85,0.0,0.99939,0.0,0.10351]
[1779400837371,58.6,77590.68,0.0,0.99939,0.0,0.10353]
[1779400837977,58.6,77586.69,0.0,0.99939,0.0,0.104]
[1779400839058,58.6,77586.69,0.0,0.99939,0.0,0.104]
[1779400839260,58.6,77586.69,0.0,0.99939,0.0,0.104]
[1779400839275,58.6,77586.69,0.0,0.99939,0.0,0.104]
[1779400839456,58.6,77586.69,0.0,0.99939,0.0,0.104]
[1779400839469,58.6,77582.48,0.0,0.99938,0.0,0.10449]
[1779400839994,58.6,77578.18,0.0,0.99938,0.0,0.105]
[1779400841002,58.6,77574.95,0.0,0.99938,0.0,0.10538]
[1779400843024,58.6,77573.3,0.0,0.99937,0.0,0.10558]
[1779400843182,58.6,77573.3,0.0,0.99937,0.0,0.10558]
[1779400843270,58.6,77573.3,0.0,0.99937,0.0,0.10558]
[1779400843380,58.6,77573.3,0.0,0.99937,0.0,0.10558]
[1779400845740,58.6,77572.28,0.0,0.99937,0.0,0.1057]
[1779400845773,58.6,77572.28,0.0,0.99937,0.0,0.1057]
[1779400845826,58.6,77572.28,0.0,0.99937,0.0,0.1057]
[1779400846022,58.6,77572.28,0.0,0.99937,0.0,0.1057]
[1779400846037,58.6,77572.21,0.0,0.99937,0.0,0.10571]
[1779400847022,58.6,77572.21,0.0,0.99937,0.0,0.10571]
[1779400847156,58.6,77572.21,0.0,0.99937,0.0,0.10571]
[1779400847270,58.6,77572.21,0.0,0.99937,0.0,0.10571]
[1779400847433,58.6,77572.21,0.0,0.99937,0.0,0.10571]
[1779400851022,58.6,77572.12,0.0,0.99937,0.0,0.10572]
[1779400851147,58.6,77572.12,0.0,0.99937,0.0,0.10572]
[1779400853030,58.6,77571.4,0.0,0.99937,0.0,0.1058]
[1779400853181,58.6,77571.4,0.0,0.99937,0.0,0.1058]
[1779400853272,58.6,77571.4,0.0,0.99937,0.0,0.1058]
[1779400853479,58.6,77571.4,0.0,0.99937,0.0,0.1058]
[1779400853521,58.6,77571.4,0.0,0.99937,0.0,0.1058]
[1779400853677,58.6,77571.28,0.0,0.99937,0.0,0.10582]
[1779400856111,58.6,77568.34,0.0,0.99937,0.0,0.10617]
[1779400857027,58.6,77568.34,0.0,0.99937,0.0,0.10617]
[1779400857161,58.6,77568.34,0.0,0.99937,0.0,0.10617]
[1779400857271,58.6,77568.34,0.0,0.99937,0.0,0.10617]
[1779400857338,58.6,77568.34,0.0,0.99937,0.0,0.10617]
[1779400857371,58.6,77563.99,0.0,0.99937,0.0,0.10669]
[1779400858239,58.6,77563.99,0.0,0.99937,0.0,0.10669]
[1779400858255,58.6,77563.99,0.0,0.99937,0.0,0.10669]
[1779400858277,58.6,77563.99,0.0,0.99937,0.0,0.10669]
[1779400858347,58.6,77563.47,0.0,0.99937,0.0,0.10675]
[1779400859133,58.6,77549.02,0.0,0.99936,0.0,0.1085]
[1779400860140,58.6,77545.02,0.0,0.99935,0.0,0.10899]
[1779400861029,58.6,77545.02,0.0,0.99935,0.0,0.10899]
[1779400861154,58.6,77545.02,0.0,0.99935,0.0,0.10899]
[1779400865031,58.6,77544.83,0.0,0.99935,0.0,0.10902]
[1779400865183,58.6,77544.83,0.0,0.99935,0.0,0.10902]
[1779400866182,58.6,77550.44,0.0,0.99936,0.0,0.10833]
[1779400868198,58.6,77556.98,0.0,0.99936,0.0,0.10754]
[1779400869203,58.6,77559.88,0.0,0.99936,0.0,0.10719]
[1779400869681,58.6,77559.88,0.0,0.99936,0.0,0.10719]
[1779400869692,58.6,77559.88,0.0,0.99936,0.0,0.10719]
[1779400869774,58.6,77559.88,0.0,0.99936,0.0,0.10719]
[1779400871821,58.6,77559.84,0.0,0.99936,0.0,0.10719]
[1779400871897,58.6,77559.84,0.0,0.99936,0.0,0.10719]
[1779400872030,58.6,77559.84,0.0,0.99936,0.0,0.10719]
[1779400872224,58.6,77558.72,0.0,0.99936,0.0,0.10733]
[1779400878266,58.6,77558.36,0.0,0.99936,0.0,0.10737]
[1779400878746,58.6,77558.36,0.0,0.99936,0.0,0.10737]
[1779400878770,58.6,77558.36,0.0,0.99936,0.0,0.10737]
[1779400878865,58.6,77558.36,0.0,0.99936,0.0,0.10737]
[1779400879030,58.6,77558.36,0.0,0.99936,0.0,0.10737]
[1779400881502,58.6,77558.4,0.0,0.99936,0.0,0.10736]
[1779400881524,58.6,77558.4,0.0,0.99936,0.0,0.10736]
[1779400881555,58.6,77558.31,0.0,0.99936,0.0,0.10737]
[1779400881771,58.6,77558.31,0.0,0.99936,0.0,0.10737]
[1779400882294,58.6,77558.32,0.0,0.99936,0.0,0.10737]
[1779400886322,58.6,77561.4,0.0,0.99937,0.0,0.107]
[1779400887308,58.6,77561.4,0.0,0.99937,0.0,0.107]
[1779400887370,58.6,77561.4,0.0,0.99937,0.0,0.107]
[1779400887526,58.6,77561.4,0.0,0.99937,0.0,0.107]
[1779400887522,58.6,77566.19,0.0,0.99937,0.0,0.10643]
[1779400887716,58.6,77566.19,0.0,0.99937,0.0,0.10643]
[1779400887774,58.6,77566.19,0.0,0.99937,0.0,0.10643]
[1779400887812,58.6,77566.19,0.0,0.99937,0.0,0.10643]
[1779400888335,58.6,77568.66,0.0,0.99937,0.0,0.10613]
[1779400890393,58.6,77570.27,0.0,0.99937,0.0,0.10594]
[1779400890451,58.6,77570.27,0.0,0.99937,0.0,0.10594]
[1779400890523,58.6,77570.27,0.0,0.99937,0.0,0.10594]
[1779400890492,58.6,77571.51,0.0,0.99937,0.0,0.10579]
[1779400895404,58.6,77571.58,0.0,0.99938,0.0,0.10549]
[1779400897035,58.6,77571.78,0.0,0.99938,0.0,0.10547]
[1779400900860,58.6,77572.58,0.0,0.99938,0.0,0.10537]
[1779400901032,58.6,77572.58,0.0,0.99938,0.0,0.10537]
[1779400901540,58.6,77572.58,0.0,0.99938,0.0,0.10537]
[1779400901427,58.6,77577.61,0.0,0.99938,0.0,0.10477]
[1779400901775,58.6,77577.61,0.0,0.99938,0.0,0.10477]
[1779400901897,58.6,77577.61,0.0,0.99938,0.0,0.10477]
[1779400902434,58.6,77580.15,0.0,0.99938,0.0,0.10448]
[1779400905420,58.6,77578.7,0.0,0.99938,0.0,0.10465]
[1779400905532,58.6,77578.7,0.0,0.99938,0.0,0.10465]
[1779400905565,58.6,77578.06,0.0,0.99938,0.0,0.10472]
[1779400905582,58.6,77578.06,0.0,0.99938,0.0,0.10472]
[1779400905778,58.6,77578.06,0.0,0.99938,0.0,0.10472]
[1779400906462,58.6,77577.51,0.0,0.99938,0.0,0.10479]
[1779400908476,58.6,77575.22,0.0,0.99938,0.0,0.10506]
[1779400908885,58.6,77575.22,0.0,0.99938,0.0,0.10506]
[1779400908920,58.6,77575.22,0.0,0.99938,0.0,0.10506]
[1779400909029,58.6,77575.22,0.0,0.99938,0.0,0.10506]
[1779400909205,58.6,77575.22,0.0,0.99938,0.0,0.10506]
[1779400920560,58.6,77574.15,0.0,0.99938,0.0,0.10518]
[1779400921029,58.6,77574.15,0.0,0.99938,0.0,0.10518]
[1779400927386,58.6,77573.33,0.0,0.99938,0.0,0.10528]
[1779400927493,58.6,77573.33,0.0,0.99938,0.0,0.10528]
[1779400927524,58.6,77573.33,0.0,0.99938,0.0,0.10528]
[1779400927546,58.6,77573.49,0.0,0.99938,0.0,0.10526]
[1779400928618,58.6,77580.44,0.0,0.99938,0.0,0.10444]
[1779400929624,58.6,77583.44,0.0,0.99938,0.0,0.10409]
[1779400930630,58.6,77588.81,0.0,0.99939,0.0,0.10346]
[1779400931695,58.6,77588.81,0.0,0.99939,0.0,0.10346]
[1779400931756,58.6,77588.81,0.0,0.99939,0.0,0.10346]
[1779400931772,58.6,77588.81,0.0,0.99939,0.0,0.10346]
[1779400931832,58.6,77590.45,0.0,0.99939,0.0,0.10327]
[1779400934659,58.6,77595.39,0.0,0.99939,0.0,0.10269]
[1779400935666,58.6,77597.96,0.0,0.9994,0.0,0.1024]
[1779400938649,58.6,77597.98,0.0,0.9994,0.0,0.10239]
[1779400938683,58.6,77597.98,0.0,0.9994,0.0,0.10239]
[1779400938776,58.6,77597.98,0.0,0.9994,0.0,0.10239]
[1779400938870,58.6,77597.18,0.0,0.99939,0.0,0.10249]
[1779400942215,58.6,77603.89,0.0,0.9994,0.0,0.10171]
[1779400942715,58.6,77606.92,0.0,0.9994,0.0,0.10136]
[1779400944140,58.6,77606.92,0.0,0.9994,0.0,0.10136]
[1779400944258,58.6,77606.92,0.0,0.9994,0.0,0.10136]
[1779400944271,58.6,77606.92,0.0,0.9994,0.0,0.10136]
[1779400944343,58.6,77610.12,0.0,0.9994,0.0,0.101]
[1779400948757,58.6,77613.61,0.0,0.99941,0.0,0.1006]
[1779400949738,58.6,77613.61,0.0,0.99941,0.0,0.1006]
[1779400949749,58.6,77613.61,0.0,0.99941,0.0,0.1006]
[1779400949773,58.6,77613.61,0.0,0.99941,0.0,0.1006]
[1779400949896,58.6,77612.91,0.0,0.99941,0.0,0.10068]
[1779400956813,58.6,77612.72,0.0,0.99941,0.0,0.10042]
[1779400957820,58.6,77604.93,0.0,0.9994,0.0,0.10131]
[1779400958827,58.6,77595.47,0.0,0.9994,0.0,0.1024]
[1779400961462,58.6,77597.45,0.0,0.9994,0.0,0.10217]
[1779400961532,58.6,77597.45,0.0,0.9994,0.0,0.10217]
[1779400961621,58.6,77597.45,0.0,0.9994,0.0,0.10217]
[1779400961613,58.6,77597.55,0.0,0.9994,0.0,0.10216]
[1779400961773,58.6,77597.55,0.0,0.9994,0.0,0.10216]
[1779400961848,58.6,77599.96,0.0,0.9994,0.0,0.10188]
[1779400967890,58.6,77599.99,0.0,0.9994,0.0,0.10188]
[1779400968897,58.6,77596.82,0.0,0.9994,0.0,0.10224]
[1779400971407,58.6,77595.03,0.0,0.99939,0.0,0.10245]
[1779400971525,58.6,77595.03,0.0,0.99939,0.0,0.10245]
[1779400971540,58.6,77595.03,0.0,0.99939,0.0,0.10245]
[1779400971625,58.6,77595.02,0.0,0.99939,0.0,0.10245]
[1779400971773,58.6,77595.02,0.0,0.99939,0.0,0.10245]
[1779400971919,58.6,77601.12,0.0,0.9994,0.0,0.10175]
[1779400975911,58.6,77600.02,0.0,0.9994,0.0,0.10187]
[1779400976011,58.6,77600.02,0.0,0.9994,0.0,0.10187]
[1779400976269,58.6,77600.02,0.0,0.9994,0.0,0.10187]
[1779400976371,58.6,77604.73,0.0,0.9994,0.0,0.10133]
[1779400979978,58.6,77608.36,0.0,0.9994,0.0,0.10092]
[1779400981993,58.6,77612.54,0.0,0.99941,0.0,0.10044]
[1779400983000,58.6,77617.43,0.0,0.99941,0.0,0.09988]
[1779400984011,58.6,77619.4,0.0,0.99941,0.0,0.09966]
[1779400985664,58.6,77618.49,0.0,0.99941,0.0,0.09976]
[1779400985771,58.6,77618.49,0.0,0.99941,0.0,0.09976]
[1779400985781,58.6,77618.49,0.0,0.99941,0.0,0.09976]
[1779400986020,58.6,77618.49,0.0,0.99941,0.0,0.09976]
[1779400986073,58.6,77617.24,0.0,0.99941,0.0,0.09991]
[1779400989045,58.6,77619.42,0.0,0.99941,0.0,0.09966]
[1779400991311,58.6,77619.86,0.0,0.99941,0.0,0.09961]
[1779400991365,58.6,77619.86,0.0,0.99941,0.0,0.09961]
[1779400991526,58.6,77619.86,0.0,0.99941,0.0,0.09961]
[1779400991611,58.6,77620.36,0.0,0.99941,0.0,0.09955]
[1779400992066,58.6,77625.94,0.0,0.99942,0.0,0.09893]
[1779400993073,58.6,77629.91,0.0,0.99942,0.0,0.09848]
[1779400994080,58.6,77633.8,0.0,0.99942,0.0,0.09805]
[1779400996346,58.6,77634.12,0.0,0.99942,0.0,0.09801]
[1779400996502,58.6,77634.12,0.0,0.99942,0.0,0.09801]
[1779400996530,58.6,77634.12,0.0,0.99942,0.0,0.09801]
[1779400996631,58.6,77633.74,0.0,0.99942,0.0,0.09805]
[1779400999650,58.6,77635.17,0.0,0.99942,0.0,0.0979]
[1779400999663,58.6,77635.17,0.0,0.99942,0.0,0.0979]
[1779400999663,58.6,77641.77,0.0,0.99943,0.0,0.09716]
[1779400999773,58.6,77641.77,0.0,0.99943,0.0,0.09716]
[1779400999841,58.6,77641.77,0.0,0.99943,0.0,0.09716]
[1779401000041,58.6,77641.77,0.0,0.99943,0.0,0.09716]
[1779401000060,58.6,77641.77,0.0,0.99943,0.0,0.09716]
[1779401000127,58.6,77644.5,0.0,0.99943,0.0,0.09686]
[1779401003020,58.6,77644.44,0.0,0.99943,0.0,0.09687]
[1779401003028,58.6,77644.44,0.0,0.99943,0.0,0.09687]
[1779401003148,58.6,77644.11,0.0,0.99943,0.0,0.09691]
[1779401005029,58.6,77644.07,0.0,0.99943,0.0,0.09691]
[1779401005213,58.6,77644.07,0.0,0.99943,0.0,0.09691]
[1779401005311,58.6,77644.14,0.0,0.99943,0.0,0.0969]
[1779401007025,58.6,77644.53,0.0,0.99943,0.0,0.09686]
[1779401007080,58.6,77644.53,0.0,0.99943,0.0,0.09686]
[1779401007274,58.6,77644.53,0.0,0.99943,0.0,0.09686]
[1779401007289,58.6,77644.53,0.0,0.99943,0.0,0.09686]
[1779401007375,58.6,77644.53,0.0,0.99943,0.0,0.09686]
[1779401011021,58.6,77644.52,0.0,0.99943,0.0,0.09686]
[1779401011169,58.6,77644.52,0.0,0.99943,0.0,0.09686]
[1779401011270,58.6,77644.52,0.0,0.99943,0.0,0.09659]
[1779401013021,58.6,77644.52,0.0,0.99943,0.0,0.09659]
[1779401013167,58.6,77644.52,0.0,0.99943,0.0,0.09659]
[1779401013310,58.6,77644.52,0.0,0.99943,0.0,0.09659]
[1779401013523,58.6,77644.52,0.0,0.99943,0.0,0.09659]
[1779401013647,58.6,77644.52,0.0,0.99943,0.0,0.09659]
[1779401013624,58.6,77644.52,0.0,0.99943,0.0,0.09659]
[1779401014225,58.6,77646.16,0.0,0.99943,0.0,0.09641]
[1779401015231,58.6,77649.4,0.0,0.99944,0.0,0.09605]
[1779401016239,58.6,77650.62,0.0,0.99944,0.0,0.09592]
[1779401017027,58.6,77650.62,0.0,0.99944,0.0,0.09592]
[1779401017147,58.6,77650.62,0.0,0.99944,0.0,0.09592]
[1779401017245,58.6,77650.36,0.0,0.99944,0.0,0.09595]
[1779401018253,58.6,77653.02,0.0,0.99944,0.0,0.09566]
[1779401019260,58.6,77654.22,0.0,0.99944,0.0,0.09553]
[1779401020267,58.6,77655.93,0.0,0.99944,0.0,0.09534]
[1779401022623,58.6,77655.83,0.0,0.99944,0.0,0.09535]
[1779401022647,58.6,77662.28,0.0,0.99944,0.0,0.09466]
[1779401022752,58.6,77662.28,0.0,0.99944,0.0,0.09466]
[1779401022770,58.6,77662.28,0.0,0.99944,0.0,0.09466]
[1779401022796,58.6,77662.28,0.0,0.99944,0.0,0.09466]
[1779401022847,58.6,77662.28,0.0,0.99944,0.0,0.09466]
[1779401023027,58.6,77662.28,0.0,0.99944,0.0,0.09466]
[1779401023181,58.6,77662.28,0.0,0.99944,0.0,0.09466]
[1779401023288,58.6,77664.8,0.0,0.99945,0.0,0.09439]
[1779401025302,58.6,77666.12,0.0,0.99945,0.0,0.09424]
[1779401029330,58.6,77669.37,0.0,0.99945,0.0,0.0939]
[1779401029995,58.6,77669.37,0.0,0.99945,0.0,0.0939]
[1779401030338,58.6,77672.47,0.0,0.99945,0.0,0.09357]
[1779401032352,58.6,77673.79,0.0,0.99945,0.0,0.09342]
[1779401033359,58.6,77674.72,0.0,0.99945,0.0,0.09333]
[1779401034366,58.6,77676.13,0.0,0.99945,0.0,0.09318]
[1779401035373,58.6,77680.69,0.0,0.99946,0.0,0.09269]
[1779401037387,58.6,77682.13,0.0,0.99946,0.0,0.09254]
[1779401038394,58.6,77681.14,0.0,0.99946,0.0,0.09265]
[1779401039401,58.6,77680.18,0.0,0.99946,0.0,0.09275]
[1779401041415,58.6,77674.95,0.0,0.99945,0.0,0.0933]
[1779401043429,58.6,77676.54,0.0,0.99945,0.0,0.09313]
[1779401044436,58.6,77677.67,0.0,0.99946,0.0,0.09301]
[1779401045443,58.6,77679.97,0.0,0.99946,0.0,0.09277]
[1779401047456,58.6,77681.06,0.0,0.99946,0.0,0.09265]
[1779401048464,58.6,77682.98,0.0,0.99946,0.0,0.09245]
[1779401049471,58.6,77684.76,0.0,0.99946,0.0,0.09226]
[1779401054605,58.6,77685.18,0.0,0.99946,0.0,0.09222]
[1779401054680,58.6,77682.94,0.0,0.99946,0.0,0.09246]
[1779401055513,58.6,77681.06,0.0,0.99946,0.0,0.09265]
[1779401056520,58.6,77679.44,0.0,0.99946,0.0,0.09282]
[1779401061555,58.6,77679.68,0.0,0.99946,0.0,0.0928]
[1779401066590,58.6,77680.69,0.0,0.99946,0.0,0.09269]
[1779401071624,58.6,77682.51,0.0,0.99946,0.0,0.09224]
[1779401077667,58.6,77681.59,0.0,0.99946,0.0,0.09233]
[1779401082702,58.6,77681.79,0.0,0.99946,0.0,0.09231]
[1779401087737,58.6,77682.85,0.0,0.99946,0.0,0.0922]
[1779401090758,58.6,77676.73,0.0,0.99946,0.0,0.09285]
[1779401091765,58.6,77671.63,0.0,0.99945,0.0,0.09339]
[1779401094785,58.6,77669.28,0.0,0.99945,0.0,0.09364]
[1779401097808,58.6,77667.21,0.0,0.99945,0.0,0.09386]
[1779401102117,58.6,77666.63,0.0,0.99945,0.0,0.09392]
[1779401103755,58.6,77669.72,0.0,0.99945,0.0,0.09359]
[1779401105863,58.6,77670.89,0.0,0.99945,0.0,0.09347]
[1779401107876,58.6,77671.82,0.0,0.99945,0.0,0.09337]
[1779401109891,58.6,77673.77,0.0,0.99945,0.0,0.09316]
[1779401114926,58.6,77672.88,0.0,0.99945,0.0,0.09326]
[1779401119961,58.6,77672.81,0.0,0.99945,0.0,0.09326]
[1779401124996,58.6,77666.8,0.0,0.99945,0.0,0.09391]
[1779401126003,58.6,77657.76,0.0,0.99944,0.0,0.09488]
[1779401127010,58.6,77648.7,0.0,0.99944,0.0,0.09586]
[1779401128032,58.6,77647.26,0.0,0.99944,0.0,0.09602]
[1779401130036,58.6,77642.65,0.0,0.99943,0.0,0.09652]
[1779401131043,58.6,77640.59,0.0,0.99943,0.0,0.09648]
[1779401136079,58.6,77640.05,0.0,0.99943,0.0,0.09654]
[1779401138092,58.6,77636.31,0.0,0.99943,0.0,0.09695]
[1779401139099,58.6,77631.85,0.0,0.99943,0.0,0.09744]
[1779401140106,58.6,77630.72,0.0,0.99943,0.0,0.09756]
[1779401143127,58.6,77640.98,0.0,0.99943,0.0,0.09643]
[1779401144134,58.6,77643.63,0.0,0.99943,0.0,0.09614]
[1779401145141,58.6,77642.76,0.0,0.99943,0.0,0.09624]
[1779401149169,58.6,77648.34,0.0,0.99944,0.0,0.09563]
[1779401150176,58.6,77649.96,0.0,0.99944,0.0,0.09545]
[1779401154204,58.6,77648.7,0.0,0.99944,0.0,0.09559]
[1779401159239,58.6,77649.58,0.0,0.99944,0.0,0.09549]
[1779401162260,58.6,77648.63,0.0,0.99944,0.0,0.0956]
[1779401166291,58.6,77642.02,0.0,0.99943,0.0,0.09632]
[1779401168305,58.6,77647.18,0.0,0.99944,0.0,0.09576]
[1779401169312,58.6,77650.59,0.0,0.99944,0.0,0.09538]
[1779401174347,58.6,77650.73,0.0,0.99944,0.0,0.09537]
[1779401175354,58.6,77653.46,0.0,0.99944,0.0,0.09507]
[1779401176360,58.6,77656.4,0.0,0.99944,0.0,0.09476]
[1779401177368,58.6,77659.34,0.0,0.99945,0.0,0.09444]
[1779401179383,58.6,77656.14,0.0,0.99944,0.0,0.09478]
[1779401184417,58.6,77657.83,0.0,0.99944,0.0,0.0946]
[1779401189453,58.6,77657.63,0.0,0.99944,0.0,0.09462]
[1779401190460,58.6,77661.39,0.0,0.99945,0.0,0.09422]
[1779401192474,58.6,77660.04,0.0,0.99945,0.0,0.0941]
[1779401197510,58.6,77659.63,0.0,0.99945,0.0,0.09414]
[1779401198517,58.6,77661.8,0.0,0.99945,0.0,0.09391]
[1779401199524,58.6,77667.36,0.0,0.99945,0.0,0.09331]
[1779401200531,58.6,77670.58,0.0,0.99946,0.0,0.09297]
[1779401201538,58.6,77671.5,0.0,0.99946,0.0,0.09288]
[1779401204559,58.6,77673.59,0.0,0.99946,0.0,0.09265]
[1779401207580,58.6,77671.44,0.0,0.99946,0.0,0.09288]
[1779401212615,58.6,77672.32,0.0,0.99946,0.0,0.09279]
[1779401217649,58.6,77672.65,0.0,0.99946,0.0,0.09275]
[1779401219666,58.6,77673.94,0.0,0.99946,0.0,0.09262]
[1779401220672,58.6,77677.97,0.0,0.99946,0.0,0.09219]
[1779401221679,58.6,77681.02,0.0,0.99946,0.0,0.09187]
[1779401223693,58.6,77677.94,0.0,0.99946,0.0,0.09219]
[1779401228727,58.6,77677.34,0.0,0.99946,0.0,0.09226]
[1779401229734,58.6,77676.11,0.0,0.99946,0.0,0.09239]
[1779401230742,58.6,77677.15,0.0,0.99946,0.0,0.09228]
[1779401233768,58.6,77679.98,0.0,0.99946,0.0,0.09198]
[1779401234775,58.6,77681.41,0.0,0.99946,0.0,0.09183]
[1779401235782,58.6,77682.44,0.0,0.99946,0.0,0.09172]
[1779401239810,58.6,77685.13,0.0,0.99946,0.0,0.09144]
[1779401242832,58.6,77677.58,0.0,0.99946,0.0,0.09223]
[1779401243035,58.6,77677.58,0.0,0.99946,0.0,0.09223]
[1779401245853,58.6,77675.74,0.0,0.99946,0.0,0.09243]
[1779401251896,58.6,77675.78,0.0,0.99946,0.0,0.09216]
[1779401256931,58.6,77675.62,0.0,0.99946,0.0,0.09218]
[1779401259030,58.6,77675.61,0.0,0.99946,0.0,0.09218]
[1779401259214,58.6,77675.61,0.0,0.99946,0.0,0.09218]
[1779401259592,58.6,77675.61,0.0,0.99946,0.0,0.09218]
[1779401259773,58.6,77675.61,0.0,0.99946,0.0,0.09218]
[1779401259839,58.6,77675.47,0.0,0.99946,0.0,0.09219]
[1779401259948,58.6,77675.47,0.0,0.99946,0.0,0.09219]
[1779401259952,58.6,77672.77,0.0,0.99946,0.0,0.09248]
[1779401264987,58.6,77672.72,0.0,0.99946,0.0,0.09248]
[1779401269016,58.6,77674.2,0.0,0.99946,0.0,0.09233]
[1779401274051,58.6,77674.86,0.0,0.99946,0.0,0.09226]
[1779401276064,58.6,77675.6,0.0,0.99946,0.0,0.09218]
[1779401279795,58.6,77676.95,0.0,0.99946,0.0,0.09204]
[1779401280839,58.6,77675.72,0.0,0.99946,0.0,0.09217]
[1779401286135,58.6,77675.28,0.0,0.99946,0.0,0.09221]
[1779401291170,58.6,77675.13,0.0,0.99946,0.0,0.09223]
[1779401296204,58.6,77675.13,0.0,0.99946,0.0,0.09223]
[1779401299226,58.6,77674.03,0.0,0.99946,0.0,0.09234]
[1779401307282,58.6,77674.06,0.0,0.99946,0.0,0.09234]
[1779401310302,58.6,77672.23,0.0,0.99946,0.0,0.09253]
[1779401315337,58.6,77671.87,0.0,0.99946,0.0,0.09231]
[1779401320373,58.6,77669.85,0.0,0.99946,0.0,0.09252]
[1779401322388,58.6,77671.3,0.0,0.99946,0.0,0.09237]
[1779401329436,58.6,77671.37,0.0,0.99946,0.0,0.09236]
[1779401334471,58.6,77670.78,0.0,0.99946,0.0,0.09242]
[1779401335479,58.6,77669.89,0.0,0.99946,0.0,0.09252]
[1779401341521,58.6,77666.86,0.0,0.99946,0.0,0.09284]
[1779401342530,58.6,77665.19,0.0,0.99945,0.0,0.09302]
[1779401343536,58.6,77665.96,0.0,0.99945,0.0,0.09293]
[1779401344544,58.6,77665.17,0.0,0.99945,0.0,0.09302]
[1779401348572,58.6,77663.64,0.0,0.99945,0.0,0.09318]
[1779401349578,58.6,77661.73,0.0,0.99945,0.0,0.09338]
[1779401350585,58.6,77662.7,0.0,0.99945,0.0,0.09328]
[1779401355960,58.6,77662.72,0.0,0.99945,0.0,0.09328]
[1779401356597,58.6,77662.22,0.0,0.99945,0.0,0.09333]
[1779401356772,58.6,77662.22,0.0,0.99945,0.0,0.09333]
[1779401356873,58.6,77662.47,0.0,0.99945,0.0,0.09331]
[1779401360502,58.6,77662.23,0.0,0.99945,0.0,0.09333]
[1779401360528,58.6,77662.23,0.0,0.99945,0.0,0.09333]
[1779401360663,58.6,77654.93,0.0,0.99945,0.0,0.09411]
[1779401361670,58.6,77652.42,0.0,0.99945,0.0,0.09438]
[1779401364691,58.6,77649.58,0.0,0.99944,0.0,0.09469]
[1779401366350,58.6,77649.83,0.0,0.99944,0.0,0.09466]
[1779401366409,58.6,77649.83,0.0,0.99944,0.0,0.09466]
[1779401366525,58.6,77649.83,0.0,0.99944,0.0,0.09466]
[1779401366782,58.6,77649.83,0.0,0.99944,0.0,0.09466]
[1779401366917,58.6,77649.83,0.0,0.99944,0.0,0.09466]
[1779401367037,58.6,77649.83,0.0,0.99944,0.0,0.09466]
[1779401367013,58.6,77649.15,0.0,0.99944,0.0,0.09473]
[1779401372747,58.6,77649.33,0.0,0.99945,0.0,0.09445]
[1779401375768,58.6,77657.44,0.0,0.99945,0.0,0.09358]
[1779401376775,58.6,77653.08,0.0,0.99945,0.0,0.09404]
[1779401379837,58.6,77650.77,0.0,0.99945,0.0,0.09429]
[1779401379958,58.6,77650.77,0.0,0.99945,0.0,0.09429]
[1779401380028,58.6,77650.77,0.0,0.99945,0.0,0.09429]
[1779401380060,58.6,77651.13,0.0,0.99945,0.0,0.09425]
[1779401380552,58.6,77651.13,0.0,0.99945,0.0,0.09425]
[1779401380700,58.6,77651.13,0.0,0.99945,0.0,0.09425]
[1779401380782,58.6,77651.13,0.0,0.99945,0.0,0.09425]
[1779401381810,58.6,77655.94,0.0,0.99945,0.0,0.09374]
[1779401387853,58.6,77657.59,0.0,0.99945,0.0,0.09356]
[1779401392887,58.6,77655.69,0.0,0.99945,0.0,0.09376]
[1779401394703,58.6,77655.71,0.0,0.99945,0.0,0.09376]
[1779401394771,58.6,77655.71,0.0,0.99945,0.0,0.09376]
[1779401394781,58.6,77655.71,0.0,0.99945,0.0,0.09376]
[1779401395039,58.6,77655.71,0.0,0.99945,0.0,0.09376]
[1779401394902,58.6,77657.79,0.0,0.99945,0.0,0.09354]
[1779401395402,58.6,77657.79,0.0,0.99945,0.0,0.09354]
[1779401395418,58.6,77657.79,0.0,0.99945,0.0,0.09354]
[1779401395524,58.6,77657.79,0.0,0.99945,0.0,0.09354]
[1779401400944,58.6,77659.18,0.0,0.99945,0.0,0.09339]
[1779401401951,58.6,77654.47,0.0,0.99945,0.0,0.09389]
[1779401402961,58.6,77649.3,0.0,0.99945,0.0,0.09445]
[1779401403796,58.6,77649.3,0.0,0.99945,0.0,0.09445]
[1779401403844,58.6,77649.3,0.0,0.99945,0.0,0.09445]
[1779401404023,58.6,77649.3,0.0,0.99945,0.0,0.09445]
[1779401403965,58.6,77649.23,0.0,0.99944,0.0,0.09446]
[1779401404201,58.6,77649.23,0.0,0.99944,0.0,0.09446]
[1779401404273,58.6,77649.23,0.0,0.99944,0.0,0.09446]
[1779401404314,58.6,77649.23,0.0,0.99944,0.0,0.09446]
[1779401404533,58.6,77649.23,0.0,0.99944,0.0,0.09446]
[1779401412023,58.6,77650.07,0.0,0.99945,0.0,0.09437]
[1779401415681,58.6,77650.31,0.0,0.99945,0.0,0.09434]
[1779401418082,58.6,77651.98,0.0,0.99945,0.0,0.09416]
[1779401418271,58.6,77652.01,0.0,0.99945,0.0,0.09416]
[1779401418385,58.6,77652.01,0.0,0.99945,0.0,0.09416]
[1779401418524,58.6,77652.01,0.0,0.99945,0.0,0.09416]
[1779401419072,58.6,77651.91,0.0,0.99945,0.0,0.09417]
[1779401426121,58.6,77651.74,0.0,0.99945,0.0,0.09419]
[1779401428135,58.6,77647.48,0.0,0.99944,0.0,0.09465]
[1779401432703,58.6,77648.62,0.0,0.99944,0.0,0.09452]
[1779401432776,58.6,77648.62,0.0,0.99944,0.0,0.09452]
[1779401432790,58.6,77648.62,0.0,0.99945,0.0,0.09425]
[1779401433137,58.6,77648.62,0.0,0.99945,0.0,0.09425]
[1779401433273,58.6,77648.62,0.0,0.99945,0.0,0.09425]
[1779401433302,58.6,77645.3,0.0,0.99944,0.0,0.09461]
[1779401435598,58.6,77645.33,0.0,0.99944,0.0,0.09461]
[1779401435780,58.6,77645.33,0.0,0.99944,0.0,0.09461]
[1779401435874,58.6,77645.32,0.0,0.99944,0.0,0.09461]
[1779401441226,58.6,77644.28,0.0,0.99944,0.0,0.09472]
[1779401446260,58.6,77642.64,0.0,0.99944,0.0,0.0949]
[1779401449287,58.6,77635.7,0.0,0.99944,0.0,0.09565]
[1779401450292,58.6,77629.08,0.0,0.99943,0.0,0.09638]
[1779401451299,58.6,77625.65,0.0,0.99943,0.0,0.09675]
[1779401452294,58.6,77625.65,0.0,0.99943,0.0,0.09675]
[1779401452369,58.6,77625.65,0.0,0.99943,0.0,0.09675]
[1779401452528,58.6,77625.65,0.0,0.99943,0.0,0.09675]
[1779401452581,58.6,77625.65,0.0,0.99943,0.0,0.09675]
[1779401452686,58.6,77625.65,0.0,0.99943,0.0,0.09675]
[1779401452771,58.6,77625.65,0.0,0.99943,0.0,0.09675]
[1779401452785,58.6,77625.78,0.0,0.99943,0.0,0.09674]
[1779401455025,58.6,77626.3,0.0,0.99943,0.0,0.09668]
[1779401455045,58.6,77626.27,0.0,0.99943,0.0,0.09669]
[1779401455154,58.6,77626.27,0.0,0.99943,0.0,0.09669]
[1779401457033,58.6,77626.61,0.0,0.99943,0.0,0.09665]
[1779401457132,58.6,77626.61,0.0,0.99943,0.0,0.09665]
[1779401457215,58.6,77626.61,0.0,0.99943,0.0,0.09665]
[1779401457277,58.6,77626.61,0.0,0.99943,0.0,0.09665]
[1779401457356,58.6,77626.61,0.0,0.99943,0.0,0.09665]
[1779401457451,58.6,77626.26,0.0,0.99943,0.0,0.09669]
[1779401461025,58.6,77626.19,0.0,0.99943,0.0,0.0967]
[1779401461101,58.6,77626.19,0.0,0.99943,0.0,0.0967]
[1779401461088,58.6,77626.19,0.0,0.99943,0.0,0.0967]
[1779401463021,58.6,77626.85,0.0,0.99943,0.0,0.09662]
[1779401463129,58.6,77627.05,0.0,0.99943,0.0,0.0966]
[1779401463251,58.6,77627.05,0.0,0.99943,0.0,0.0966]
[1779401463271,58.6,77627.05,0.0,0.99943,0.0,0.0966]
[1779401463460,58.6,77627.05,0.0,0.99943,0.0,0.0966]
[1779401463499,58.6,77627.13,0.0,0.99943,0.0,0.09659]
[1779401467029,58.6,77627.12,0.0,0.99943,0.0,0.09659]
[1779401467143,58.6,77627.12,0.0,0.99943,0.0,0.09659]
[1779401467129,58.6,77626.6,0.0,0.99943,0.0,0.09665]
[1779401470434,58.6,77619.99,0.0,0.99943,0.0,0.09738]
[1779401474116,58.6,77618.93,0.0,0.99943,0.0,0.0975]
[1779401474180,58.6,77618.93,0.0,0.99943,0.0,0.0975]
[1779401474276,58.6,77618.93,0.0,0.99943,0.0,0.0975]
[1779401474287,58.6,77618.93,0.0,0.99943,0.0,0.0975]
[1779401474752,58.6,77618.93,0.0,0.99943,0.0,0.0975]
[1779401474775,58.6,77618.93,0.0,0.99943,0.0,0.0975]
[1779401474861,58.6,77618.93,0.0,0.99943,0.0,0.0975]
[1779401475034,58.6,77618.93,0.0,0.99943,0.0,0.0975]
[1779401475131,58.6,77618.76,0.0,0.99943,0.0,0.09752]
[1779401477022,58.6,77617.41,0.0,0.99942,0.0,0.09767]
[1779401477111,58.6,77617.41,0.0,0.99942,0.0,0.09767]
[1779401477042,58.6,77616.84,0.0,0.99942,0.0,0.09773]
[1779401479029,58.6,77616.82,0.0,0.99942,0.0,0.09773]
[1779401479111,58.6,77616.87,0.0,0.99942,0.0,0.09773]
[1779401479170,58.6,77616.87,0.0,0.99942,0.0,0.09773]
[1779401479269,58.6,77616.87,0.0,0.99942,0.0,0.09773]
[1779401479373,58.6,77616.87,0.0,0.99942,0.0,0.09773]
[1779401480504,58.6,77618.15,0.0,0.99942,0.0,0.09758]
[1779401482266,58.6,77618.02,0.0,0.99942,0.0,0.0976]
[1779401482413,58.6,77618.02,0.0,0.99942,0.0,0.0976]
[1779401482526,58.6,77618.02,0.0,0.99942,0.0,0.0976]
[1779401483028,58.6,77618.02,0.0,0.99942,0.0,0.0976]
[1779401483075,58.6,77617.77,0.0,0.99942,0.0,0.09763]
[1779401483222,58.6,77617.77,0.0,0.99942,0.0,0.09763]
[1779401483270,58.6,77617.77,0.0,0.99942,0.0,0.09763]
[1779401483425,58.6,77617.77,0.0,0.99942,0.0,0.09763]
[1779401483637,58.6,77617.77,0.0,0.99942,0.0,0.09763]
[1779401483769,58.6,77617.77,0.0,0.99942,0.0,0.09763]
[1779401483969,58.6,77617.77,0.0,0.99942,0.0,0.09763]
[1779401484071,58.6,77617.77,0.0,0.99942,0.0,0.09763]
[1779401487022,58.6,77617.84,0.0,0.99942,0.0,0.09762]
[1779401487124,58.6,77617.89,0.0,0.99942,0.0,0.09761]
[1779401487269,58.6,77617.89,0.0,0.99942,0.0,0.09761]
[1779401487488,58.6,77617.89,0.0,0.99942,0.0,0.09761]
[1779401487554,58.6,77617.94,0.0,0.99942,0.0,0.09761]
[1779401491022,58.6,77617.96,0.0,0.99942,0.0,0.0976]
[1779401491123,58.6,77617.96,0.0,0.99943,0.0,0.09733]
[1779401491224,58.6,77617.96,0.0,0.99943,0.0,0.09733]
[1779401491269,58.6,77617.96,0.0,0.99943,0.0,0.09733]
[1779401491431,58.6,77617.96,0.0,0.99943,0.0,0.09733]
[1779401491581,58.6,77617.97,0.0,0.99943,0.0,0.09733]
[1779401492588,58.6,77626.44,0.0,0.99943,0.0,0.09639]
[1779401493594,58.6,77631.78,0.0,0.99944,0.0,0.09581]
[1779401495041,58.6,77631.78,0.0,0.99944,0.0,0.09581]
[1779401495100,58.6,77631.78,0.0,0.99944,0.0,0.09581]
[1779401495100,58.6,77632.17,0.0,0.99944,0.0,0.09577]
[1779401495275,58.6,77632.17,0.0,0.99944,0.0,0.09577]
[1779401497623,58.6,77630.03,0.0,0.99943,0.0,0.096]
[1779401499025,58.6,77630.03,0.0,0.99943,0.0,0.096]
[1779401499126,58.6,77628.58,0.0,0.99943,0.0,0.09616]
[1779401499209,58.6,77628.58,0.0,0.99943,0.0,0.09616]
[1779401499272,58.6,77628.58,0.0,0.99943,0.0,0.09616]
[1779401499419,58.6,77628.58,0.0,0.99943,0.0,0.09616]
[1779401499637,58.6,77628.23,0.0,0.99943,0.0,0.0962]
[1779401503022,58.6,77628.52,0.0,0.99943,0.0,0.09617]
[1779401503174,58.6,77628.52,0.0,0.99943,0.0,0.09617]
[1779401503083,58.6,77628.78,0.0,0.99943,0.0,0.09614]
[1779401503270,58.6,77628.78,0.0,0.99943,0.0,0.09614]
[1779401503490,58.6,77628.78,0.0,0.99943,0.0,0.09614]
[1779401503664,58.6,77628.89,0.0,0.99943,0.0,0.09613]
[1779401506945,58.6,77630.07,0.0,0.99943,0.0,0.096]
[1779401507032,58.6,77630.07,0.0,0.99943,0.0,0.096]
[1779401507063,58.6,77630.07,0.0,0.99943,0.0,0.096]
[1779401507100,58.6,77630.04,0.0,0.99943,0.0,0.096]
[1779401507274,58.6,77630.04,0.0,0.99943,0.0,0.096]
[1779401507693,58.6,77628.26,0.0,0.99943,0.0,0.09619]
[1779401509029,58.6,77628.26,0.0,0.99943,0.0,0.09619]
[1779401509142,58.6,77628.26,0.0,0.99943,0.0,0.09619]
[1779401509089,58.6,77623.68,0.0,0.99943,0.0,0.0967]
[1779401511028,58.6,77623.52,0.0,0.99943,0.0,0.09672]
[1779401511138,58.6,77623.52,0.0,0.99943,0.0,0.09672]
[1779401511123,58.6,77623.57,0.0,0.99943,0.0,0.09671]
[1779401511270,58.6,77623.57,0.0,0.99943,0.0,0.09671]
[1779401511448,58.6,77623.57,0.0,0.99943,0.0,0.09671]
[1779401511721,58.6,77623.59,0.0,0.99943,0.0,0.09671]
[1779401515027,58.6,77623.33,0.0,0.99943,0.0,0.09674]
[1779401515105,58.6,77623.36,0.0,0.99943,0.0,0.09673]
[1779401515203,58.6,77623.36,0.0,0.99943,0.0,0.09673]
[1779401517033,58.6,77623.36,0.0,0.99943,0.0,0.09673]
[1779401517058,58.6,77623.36,0.0,0.99943,0.0,0.09673]
[1779401517235,58.6,77623.36,0.0,0.99943,0.0,0.09673]
[1779401519979,58.6,77623.72,0.0,0.99943,0.0,0.09669]
[1779401520033,58.6,77623.72,0.0,0.99943,0.0,0.09669]
[1779401520127,58.6,77623.72,0.0,0.99943,0.0,0.09669]
[1779401520274,58.6,77623.72,0.0,0.99943,0.0,0.09669]
[1779401521029,58.6,77623.72,0.0,0.99943,0.0,0.09669]
[1779401521126,58.6,77623.72,0.0,0.99943,0.0,0.09669]
[1779401521125,58.6,77624.31,0.0,0.99943,0.0,0.09663]
[1779401525034,58.6,77623.11,0.0,0.99943,0.0,0.09676]
[1779401525164,58.6,77623.11,0.0,0.99943,0.0,0.09676]
[1779401525128,58.6,77623.23,0.0,0.99943,0.0,0.09675]
[1779401527023,58.6,77623.19,0.0,0.99943,0.0,0.09675]
[1779401527141,58.6,77623.19,0.0,0.99943,0.0,0.09675]
[1779401527123,58.6,77623.39,0.0,0.99943,0.0,0.09673]
[1779401527269,58.6,77623.39,0.0,0.99943,0.0,0.09673]
[1779401527432,58.6,77623.39,0.0,0.99943,0.0,0.09673]
[1779401527832,58.6,77623.14,0.0,0.99943,0.0,0.09676]
[1779401531024,58.6,77622.9,0.0,0.99943,0.0,0.09678]
[1779401531042,58.6,77622.9,0.0,0.99943,0.0,0.09678]
[1779401531123,58.6,77623.36,0.0,0.99943,0.0,0.09673]
[1779401531861,58.6,77624.7,0.0,0.99943,0.0,0.09659]
[1779401532868,58.6,77625.98,0.0,0.99943,0.0,0.09645]
[1779401534176,58.6,77625.98,0.0,0.99943,0.0,0.09645]
[1779401534225,58.6,77626.04,0.0,0.99943,0.0,0.09644]
[1779401534275,58.6,77626.04,0.0,0.99943,0.0,0.09644]
[1779401539917,58.6,77625.98,0.0,0.99943,0.0,0.09645]
[1779401545977,58.6,77624.76,0.0,0.99943,0.0,0.09658]
[1779401547360,58.6,77624.3,0.0,0.99943,0.0,0.09663]
[1779401547492,58.6,77624.3,0.0,0.99943,0.0,0.09663]
[1779401547526,58.6,77624.3,0.0,0.99943,0.0,0.09663]
[1779401547728,58.6,77624.3,0.0,0.99943,0.0,0.09663]
[1779401547991,58.6,77624.28,0.0,0.99943,0.0,0.09663]
[1779401548504,58.6,77624.28,0.0,0.99943,0.0,0.09663]
[1779401548525,58.6,77624.28,0.0,0.99943,0.0,0.09663]
[1779401548653,58.6,77624.28,0.0,0.99943,0.0,0.09663]
[1779401548773,58.6,77624.28,0.0,0.99943,0.0,0.09663]
[1779401554033,58.6,77625.19,0.0,0.99943,0.0,0.09626]
[1779401558631,58.6,77624.67,0.0,0.99943,0.0,0.09632]
[1779401559068,58.6,77622.15,0.0,0.99943,0.0,0.09659]
[1779401559751,58.6,77622.15,0.0,0.99943,0.0,0.09659]
[1779401559760,58.6,77622.15,0.0,0.99943,0.0,0.09659]
[1779401559773,58.6,77622.15,0.0,0.99943,0.0,0.09659]
[1779401565113,58.6,77621.1,0.0,0.99943,0.0,0.09671]
[1779401568134,58.6,77622.2,0.0,0.99943,0.0,0.09659]
[1779401573169,58.6,77622.08,0.0,0.99943,0.0,0.0966]
[1779401578204,58.6,77621.36,0.0,0.99943,0.0,0.09668]
[1779401578348,58.6,77621.36,0.0,0.99943,0.0,0.09668]
[1779401578468,58.6,77621.36,0.0,0.99943,0.0,0.09668]
[1779401578523,58.6,77621.36,0.0,0.99943,0.0,0.09668]
[1779401578605,58.6,77621.36,0.0,0.99943,0.0,0.09668]
[1779401578778,58.6,77621.36,0.0,0.99943,0.0,0.09668]
[1779401578868,58.6,77621.36,0.0,0.99943,0.0,0.09668]
[1779401579175,58.6,77621.36,0.0,0.99943,0.0,0.09668]
[1779401579221,58.6,77619.03,0.0,0.99943,0.0,0.09694]
[1779401579545,58.6,77619.03,0.0,0.99943,0.0,0.09694]
[1779401580223,58.6,77609.01,0.0,0.99942,0.0,0.09805]
[1779401581231,58.6,77605.38,0.0,0.99942,0.0,0.09845]
[1779401582238,58.6,77606.77,0.0,0.99942,0.0,0.0983]
[1779401583030,58.6,77606.77,0.0,0.99942,0.0,0.0983]
[1779401583176,58.6,77606.77,0.0,0.99942,0.0,0.0983]
[1779401583245,58.6,77609.79,0.0,0.99942,0.0,0.09796]
[1779401584251,58.6,77611.63,0.0,0.99942,0.0,0.09776]
[1779401587025,58.6,77610.93,0.0,0.99942,0.0,0.09783]
[1779401587172,58.6,77610.93,0.0,0.99942,0.0,0.09783]
[1779401591026,58.6,77611.21,0.0,0.99942,0.0,0.0978]
[1779401591057,58.6,77611.21,0.0,0.99942,0.0,0.0978]
[1779401595031,58.6,77611.12,0.0,0.99942,0.0,0.09781]
[1779401595192,58.6,77611.12,0.0,0.99942,0.0,0.09781]
[1779401599034,58.6,77611.05,0.0,0.99942,0.0,0.09782]
[1779401599219,58.6,77611.05,0.0,0.99942,0.0,0.09782]
[1779401599380,58.6,77611.12,0.0,0.99942,0.0,0.09781]
[1779401599536,58.6,77611.12,0.0,0.99942,0.0,0.09781]
[1779401599741,58.6,77611.12,0.0,0.99942,0.0,0.09781]
[1779401599772,58.6,77611.12,0.0,0.99942,0.0,0.09781]
[1779401600047,58.6,77611.12,0.0,0.99942,0.0,0.09781]
[1779401600270,58.6,77611.12,0.0,0.99942,0.0,0.09781]
[1779401600479,58.6,77611.95,0.0,0.99942,0.0,0.09772]
[1779401603025,58.6,77611.46,0.0,0.99942,0.0,0.09778]
[1779401603169,58.6,77611.46,0.0,0.99942,0.0,0.09778]
[1779401608419,58.6,77611.8,0.0,0.99942,0.0,0.09774]
[1779401614462,58.6,77611.8,0.0,0.99942,0.0,0.09746]
[1779401618490,58.6,77608.83,0.0,0.99942,0.0,0.09779]
[1779401619494,58.6,77608.83,0.0,0.99942,0.0,0.09779]
[1779401619528,58.6,77608.83,0.0,0.99942,0.0,0.09779]
[1779401619579,58.6,77608.83,0.0,0.99942,0.0,0.09779]
[1779401619774,58.6,77608.83,0.0,0.99942,0.0,0.09779]
[1779401619819,58.6,77603.72,0.0,0.99942,0.0,0.09836]
[1779401620504,58.6,77602.49,0.0,0.99942,0.0,0.0985]
[1779401622519,58.6,77597.81,0.0,0.99941,0.0,0.09903]
[1779401628560,58.6,77595.78,0.0,0.99941,0.0,0.09925]
[1779401629567,58.6,77594.19,0.0,0.99941,0.0,0.09943]
[1779401631596,58.6,77594.13,0.0,0.99941,0.0,0.09944]
[1779401631769,58.6,77594.13,0.0,0.99941,0.0,0.09944]
[1779401631781,58.6,77594.13,0.0,0.99941,0.0,0.09944]
[1779401632027,58.6,77594.13,0.0,0.99941,0.0,0.09944]
[1779401634601,58.6,77595.14,0.0,0.99941,0.0,0.09933]
[1779401637763,58.6,77595.34,0.0,0.99941,0.0,0.0993]
[1779401637772,58.6,77595.34,0.0,0.99941,0.0,0.0993]
[1779401637869,58.6,77595.34,0.0,0.99941,0.0,0.0993]
[1779401638025,58.6,77595.34,0.0,0.99941,0.0,0.0993]
[1779401638156,58.6,77595.34,0.0,0.99941,0.0,0.0993]
[1779401638255,58.6,77599.04,0.0,0.99942,0.0,0.09889]
[1779401641026,58.6,77599.57,0.0,0.99942,0.0,0.09883]
[1779401641165,58.6,77599.57,0.0,0.99942,0.0,0.09883]
[1779401642669,58.6,77597.28,0.0,0.99941,0.0,0.09909]
[1779401647704,58.6,77597.12,0.0,0.99941,0.0,0.0991]
[1779401659788,58.6,77596.83,0.0,0.99941,0.0,0.09914]
[1779401660795,58.6,77588.69,0.0,0.99941,0.0,0.10006]
[1779401661586,58.6,77588.69,0.0,0.99941,0.0,0.10006]
[1779401661636,58.6,77588.69,0.0,0.99941,0.0,0.10006]
[1779401661772,58.6,77588.69,0.0,0.99941,0.0,0.10006]
[1779401661783,58.6,77588.69,0.0,0.99941,0.0,0.10006]
[1779401661802,58.6,77585.13,0.0,0.99941,0.0,0.10046]
[1779401663816,58.6,77583.76,0.0,0.9994,0.0,0.10062]
[1779401666837,58.6,77582.61,0.0,0.9994,0.0,0.10075]
[1779401669201,58.6,77582.87,0.0,0.9994,0.0,0.10072]
[1779401669239,58.6,77586.49,0.0,0.99941,0.0,0.10031]
[1779401674893,58.6,77588.1,0.0,0.99941,0.0,0.09984]
[1779401676908,58.6,77590.62,0.0,0.99941,0.0,0.09956]
[1779401677915,58.6,77591.86,0.0,0.99941,0.0,0.09942]
[1779401680830,58.6,77592.09,0.0,0.99941,0.0,0.09939]
[1779401685971,58.6,77593.21,0.0,0.99941,0.0,0.09927]
[1779401690000,58.6,77594.29,0.0,0.99941,0.0,0.09914]
[1779401692523,58.6,77594.24,0.0,0.99941,0.0,0.09915]
[1779401692775,58.6,77594.24,0.0,0.99941,0.0,0.09915]
[1779401692900,58.6,77594.24,0.0,0.99941,0.0,0.09915]
[1779401692968,58.6,77594.24,0.0,0.99941,0.0,0.09915]
[1779401694033,58.6,77592.84,0.0,0.99941,0.0,0.09931]
[1779401695040,58.6,77589.9,0.0,0.99941,0.0,0.09964]
[1779401699068,58.6,77588.92,0.0,0.99941,0.0,0.09975]
[1779401701082,58.6,77586.11,0.0,0.99941,0.0,0.10007]
[1779401706117,58.6,77585.8,0.0,0.99941,0.0,0.1001]
[1779401707325,58.6,77583.03,0.0,0.99941,0.0,0.10042]
[1779401711152,58.6,77582.19,0.0,0.99941,0.0,0.10052]
[1779401716186,58.6,77577.56,0.0,0.9994,0.0,0.10105]
[1779401717194,58.6,77574.3,0.0,0.9994,0.0,0.10142]
[1779401718106,58.6,77574.3,0.0,0.9994,0.0,0.10142]
[1779401718201,58.6,77573.03,0.0,0.9994,0.0,0.10157]
[1779401721222,58.6,77571.03,0.0,0.9994,0.0,0.1018]
[1779401722229,58.6,77567.39,0.0,0.99939,0.0,0.10222]
[1779401723236,58.6,77561.86,0.0,0.99939,0.0,0.10286]
[1779401728272,58.6,77561.47,0.0,0.99939,0.0,0.10291]
[1779401729279,58.6,77562.93,0.0,0.99939,0.0,0.10274]
[1779401730287,58.6,77564.35,0.0,0.99939,0.0,0.10257]
[1779401735322,58.6,77565.3,0.0,0.99939,0.0,0.10217]
[1779401736160,58.6,77565.3,0.0,0.99939,0.0,0.10217]
[1779401736270,58.6,77565.3,0.0,0.99939,0.0,0.10217]
[1779401736655,58.6,77565.58,0.0,0.99939,0.0,0.10214]
[1779401736773,58.6,77565.58,0.0,0.99939,0.0,0.10214]
[1779401736961,58.6,77565.58,0.0,0.99939,0.0,0.10214]
[1779401737336,58.6,77565.7,0.0,0.99939,0.0,0.10213]
[1779401742373,58.6,77563.51,0.0,0.99939,0.0,0.10238]
[1779401744385,58.6,77558.59,0.0,0.99939,0.0,0.10295]
[1779401747340,58.6,77559.09,0.0,0.99939,0.0,0.1029]
[1779401747450,58.6,77559.4,0.0,0.99939,0.0,0.10286]
[1779401747522,58.6,77559.4,0.0,0.99939,0.0,0.10286]
[1779401750427,58.6,77561.2,0.0,0.99939,0.0,0.10265]
[1779401751434,58.6,77562.7,0.0,0.99939,0.0,0.10248]
[1779401756469,58.6,77571.6,0.0,0.9994,0.0,0.10145]
[1779401757476,58.6,77572.73,0.0,0.9994,0.0,0.10132]
[1779401758838,58.6,77572.73,0.0,0.9994,0.0,0.10132]
[1779401758983,58.6,77572.73,0.0,0.9994,0.0,0.10132]
[1779401759023,58.6,77572.73,0.0,0.9994,0.0,0.10132]
[1779401759121,58.6,77573.72,0.0,0.9994,0.0,0.1012]
[1779401761504,58.6,77576.44,0.0,0.9994,0.0,0.10089]
[1779401764525,58.6,77574.45,0.0,0.9994,0.0,0.10112]
[1779401765532,58.6,77575.21,0.0,0.9994,0.0,0.10103]
[1779401766838,58.6,77575.21,0.0,0.9994,0.0,0.10103]
[1779401766862,58.6,77577.67,0.0,0.9994,0.0,0.10075]
[1779401767546,58.6,77581.31,0.0,0.99941,0.0,0.10033]
[1779401769363,58.6,77581.31,0.0,0.99941,0.0,0.10033]
[1779401769419,58.6,77581.31,0.0,0.99941,0.0,0.10033]
[1779401769396,58.6,77584.27,0.0,0.99941,0.0,0.1]
[1779401769524,58.6,77584.27,0.0,0.99941,0.0,0.1]
[1779401770569,58.6,77576.24,0.0,0.9994,0.0,0.10091]
[1779401771576,58.6,77574.86,0.0,0.9994,0.0,0.10107]
[1779401774597,58.6,77575.68,0.0,0.9994,0.0,0.10098]
[1779401778703,58.6,77575.76,0.0,0.9994,0.0,0.10097]
[1779401778712,58.6,77575.76,0.0,0.9994,0.0,0.10097]
[1779401778773,58.6,77575.76,0.0,0.9994,0.0,0.10097]
[1779401778784,58.6,77574.5,0.0,0.9994,0.0,0.10111]
[1779401779632,58.6,77573.73,0.0,0.9994,0.0,0.1012]
[1779401780639,58.6,77570.48,0.0,0.9994,0.0,0.10158]
[1779401786155,58.6,77569.93,0.0,0.9994,0.0,0.10164]
[1779401786271,58.6,77569.93,0.0,0.9994,0.0,0.10164]
[1779401786281,58.6,77569.93,0.0,0.9994,0.0,0.10164]
[1779401786522,58.6,77569.41,0.0,0.9994,0.0,0.1017]
[1779401797758,58.6,77569.41,0.0,0.9994,0.0,0.10141]
[1779401801984,58.6,77569.41,0.0,0.9994,0.0,0.10141]
[1779401803801,58.6,77544.0,0.0,0.99938,0.0,0.10438]
[1779401804808,58.6,77541.26,0.0,0.99938,0.0,0.1047]
[1779401805814,58.6,77540.29,0.0,0.99938,0.0,0.10482]
[1779401807836,58.6,77537.84,0.0,0.99937,0.0,0.10511]
[1779401808843,58.6,77536.56,0.0,0.99937,0.0,0.10526]
[1779401813877,58.6,77534.67,0.0,0.99937,0.0,0.10549]
[1779401815081,58.6,77534.67,0.0,0.99937,0.0,0.10549]
[1779401815140,58.6,77534.67,0.0,0.99937,0.0,0.10549]
[1779401815278,58.6,77534.67,0.0,0.99937,0.0,0.10549]
[1779401821935,58.6,77535.37,0.0,0.99937,0.0,0.1054]
[1779401822942,58.6,77545.64,0.0,0.99938,0.0,0.10418]
[1779401823948,58.6,77549.28,0.0,0.99938,0.0,0.10376]
[1779401826796,58.6,77549.72,0.0,0.99938,0.0,0.1037]
[1779401827013,58.6,77549.72,0.0,0.99938,0.0,0.1037]
[1779401827026,58.6,77549.72,0.0,0.99938,0.0,0.1037]
[1779401832010,58.6,77551.06,0.0,0.99938,0.0,0.10355]
[1779401833014,58.6,77550.17,0.0,0.99938,0.0,0.10365]
[1779401834552,58.6,77550.37,0.0,0.99938,0.0,0.10363]
[1779401834695,58.6,77550.37,0.0,0.99938,0.0,0.10363]
[1779401834771,58.6,77550.37,0.0,0.99938,0.0,0.10363]
[1779401837041,58.6,77552.08,0.0,0.99939,0.0,0.10343]
[1779401843083,58.6,77552.58,0.0,0.99939,0.0,0.10337]
[1779401845098,58.6,77551.57,0.0,0.99939,0.0,0.10349]
[1779401849126,58.6,77552.35,0.0,0.99939,0.0,0.1034]
[1779401853155,58.6,77551.65,0.0,0.99939,0.0,0.10319]
[1779401856799,58.6,77551.37,0.0,0.99939,0.0,0.10322]
[1779401856914,58.6,77551.37,0.0,0.99939,0.0,0.10322]
[1779401857023,58.6,77551.37,0.0,0.99939,0.0,0.10322]
[1779401857182,58.6,77552.15,0.0,0.99939,0.0,0.10313]
[1779401858188,58.6,77553.19,0.0,0.99939,0.0,0.10301]
[1779401863225,58.6,77552.75,0.0,0.99939,0.0,0.10306]
[1779401867253,58.6,77552.0,0.0,0.99939,0.0,0.10315]
[1779401868260,58.6,77551.25,0.0,0.99939,0.0,0.10324]
[1779401873295,58.6,77551.02,0.0,0.99939,0.0,0.10326]
[1779401877323,58.6,77550.25,0.0,0.99939,0.0,0.10335]
[1779401878329,58.6,77548.06,0.0,0.99938,0.0,0.10361]
[1779401882097,58.6,77547.62,0.0,0.99938,0.0,0.10366]
[1779401882223,58.6,77547.62,0.0,0.99938,0.0,0.10366]
[1779401882270,58.6,77547.62,0.0,0.99938,0.0,0.10366]
[1779401882358,58.6,77545.02,0.0,0.99938,0.0,0.10397]
[1779401888400,58.6,77546.28,0.0,0.99938,0.0,0.10382]
[1779401894441,58.6,77546.64,0.0,0.99938,0.0,0.10378]
[1779401899477,58.6,77546.24,0.0,0.99938,0.0,0.10382]
[1779401900484,58.6,77551.1,0.0,0.99939,0.0,0.10325]
[1779401901491,58.6,77556.14,0.0,0.99939,0.0,0.10266]
[1779401902490,58.6,77556.14,0.0,0.99939,0.0,0.10266]
[1779401902522,58.6,77556.14,0.0,0.99939,0.0,0.10266]
[1779401902537,58.6,77556.14,0.0,0.99939,0.0,0.10266]
[1779401902772,58.6,77556.2,0.0,0.99939,0.0,0.10266]
[1779401905519,58.6,77557.59,0.0,0.99939,0.0,0.1025]
[1779401907533,58.6,77555.89,0.0,0.99939,0.0,0.10269]
[1779401908679,58.6,77555.22,0.0,0.99939,0.0,0.10277]
[1779401908770,58.6,77555.22,0.0,0.99939,0.0,0.10277]
[1779401908783,58.6,77555.22,0.0,0.99939,0.0,0.10277]
[1779401909025,58.6,77555.22,0.0,0.99939,0.0,0.10277]
[1779401912570,58.6,77553.66,0.0,0.99939,0.0,0.10266]
[1779401914173,58.6,77552.97,0.0,0.99939,0.0,0.10275]
[1779401914218,58.6,77552.97,0.0,0.99939,0.0,0.10275]
[1779401914271,58.6,77552.97,0.0,0.99939,0.0,0.10275]
[1779401917606,58.6,77551.35,0.0,0.99939,0.0,0.10293]
[1779401918616,58.6,77550.27,0.0,0.99939,0.0,0.10306]
[1779401923649,58.6,77550.46,0.0,0.99939,0.0,0.10304]
[1779401927684,58.6,77552.25,0.0,0.99939,0.0,0.10283]
[1779401928689,58.6,77553.51,0.0,0.99939,0.0,0.10268]
[1779401930047,58.6,77553.51,0.0,0.99939,0.0,0.10268]
[1779401930105,58.6,77553.51,0.0,0.99939,0.0,0.10268]
[1779401930270,58.6,77553.51,0.0,0.99939,0.0,0.10268]
[1779401931710,58.6,77554.46,0.0,0.99939,0.0,0.10257]
[1779401937753,58.6,77553.87,0.0,0.99939,0.0,0.10264]
[1779401941788,58.6,77552.92,0.0,0.99939,0.0,0.10275]
[1779401943767,58.6,77552.81,0.0,0.99939,0.0,0.10276]
[1779401943903,58.6,77552.81,0.0,0.99939,0.0,0.10276]
[1779401944022,58.6,77552.81,0.0,0.99939,0.0,0.10276]
[1779401949844,58.6,77553.71,0.0,0.99939,0.0,0.10266]
[1779401951858,58.6,77552.82,0.0,0.99939,0.0,0.10276]
[1779401954879,58.6,77554.21,0.0,0.99939,0.0,0.1026]
[1779401957350,58.6,77554.59,0.0,0.99939,0.0,0.10256]
[1779401957482,58.6,77554.59,0.0,0.99939,0.0,0.10256]
[1779401957524,58.6,77554.59,0.0,0.99939,0.0,0.10256]
[1779401963269,58.6,77555.74,0.0,0.99939,0.0,0.10242]
[1779401963376,58.6,77555.74,0.0,0.99939,0.0,0.10242]
[1779401963521,58.6,77555.74,0.0,0.99939,0.0,0.10242]
[1779401968977,58.6,77554.58,0.0,0.99939,0.0,0.10256]
[1779401974012,58.6,77554.69,0.0,0.99939,0.0,0.10226]
[1779401979047,58.6,77554.69,0.0,0.99939,0.0,0.10226]
[1779401984082,58.6,77554.69,0.0,0.99939,0.0,0.10226]
[1779401988481,58.6,77555.14,0.0,0.99939,0.0,0.10221]
[1779401988531,58.6,77555.14,0.0,0.99939,0.0,0.10221]
[1779401988539,58.6,77555.14,0.0,0.99939,0.0,0.10221]
[1779401988773,58.6,77554.59,0.0,0.99939,0.0,0.10227]
[1779401994152,58.6,77555.84,0.0,0.99939,0.0,0.10212]
[1779401995232,58.6,77555.84,0.0,0.99939,0.0,0.10212]
[1779401995274,58.6,77555.84,0.0,0.99939,0.0,0.10212]
[1779401995285,58.6,77555.84,0.0,0.99939,0.0,0.10212]
[1779401995524,58.6,77555.84,0.0,0.99939,0.0,0.10212]
[1779401995607,58.6,77560.1,0.0,0.9994,0.0,0.10163]
[1779401996166,58.6,77563.42,0.0,0.9994,0.0,0.10125]
[1779402000194,58.6,77562.52,0.0,0.9994,0.0,0.10135]
[1779402003521,58.6,77561.81,0.0,0.9994,0.0,0.10143]
[1779402004293,58.6,77561.81,0.0,0.9994,0.0,0.10143]
[1779402004454,58.6,77561.81,0.0,0.9994,0.0,0.10143]
[1779402004525,58.6,77561.81,0.0,0.9994,0.0,0.10143]
[1779402004534,58.6,77560.9,0.0,0.9994,0.0,0.10154]
[1779402006236,58.6,77557.75,0.0,0.9994,0.0,0.1019]
[1779402011482,58.6,77557.79,0.0,0.9994,0.0,0.1019]
[1779402017315,58.6,77557.52,0.0,0.99939,0.0,0.10193]
[1779402022365,58.6,77554.23,0.0,0.99939,0.0,0.10231]
[1779402023223,58.6,77554.23,0.0,0.99939,0.0,0.10231]
[1779402023270,58.6,77554.23,0.0,0.99939,0.0,0.10231]
[1779402023373,58.6,77554.23,0.0,0.99939,0.0,0.10231]
[1779402023529,58.6,77554.23,0.0,0.99939,0.0,0.10231]
[1779402023600,58.6,77554.23,0.0,0.99939,0.0,0.10231]
[1779402023630,58.6,77552.0,0.0,0.99939,0.0,0.10257]
[1779402023771,58.6,77552.0,0.0,0.99939,0.0,0.10257]
[1779402023898,58.6,77552.0,0.0,0.99939,0.0,0.10257]
[1779402027023,58.6,77551.93,0.0,0.99939,0.0,0.10258]
[1779402027173,58.6,77551.93,0.0,0.99939,0.0,0.10258]
[1779402029414,58.6,77550.8,0.0,0.99939,0.0,0.10271]
[1779402031020,58.6,77550.8,0.0,0.99939,0.0,0.10271]
[1779402031177,58.6,77550.8,0.0,0.99939,0.0,0.10271]
[1779402036233,58.6,77550.8,0.0,0.99939,0.0,0.10242]
[1779402039058,58.6,77550.55,0.0,0.99939,0.0,0.10245]
[1779402039270,58.6,77550.55,0.0,0.99939,0.0,0.10245]
[1779402039486,58.6,77550.84,0.0,0.99939,0.0,0.10242]
[1779402043025,58.6,77549.35,0.0,0.99939,0.0,0.10259]
[1779402048549,58.6,77549.98,0.0,0.99939,0.0,0.10252]
[1779402053264,58.6,77549.95,0.0,0.99939,0.0,0.10252]
[1779402053272,58.6,77549.95,0.0,0.99939,0.0,0.10252]
[1779402053521,58.6,77549.95,0.0,0.99939,0.0,0.10252]
[1779402053614,58.6,77549.95,0.0,0.99939,0.0,0.10252]
[1779402057019,58.6,77549.95,0.0,0.99939,0.0,0.10252]
[1779402057205,58.6,77549.95,0.0,0.99939,0.0,0.10252]
[1779402057270,58.6,77549.95,0.0,0.99939,0.0,0.10252]
[1779402057485,58.6,77549.95,0.0,0.99939,0.0,0.10252]
[1779402059930,58.6,77549.92,0.0,0.99939,0.0,0.10252]
[1779402059996,58.6,77549.92,0.0,0.99939,0.0,0.10252]
[1779402060026,58.6,77549.92,0.0,0.99939,0.0,0.10252]
[1779402060640,58.6,77550.75,0.0,0.99939,0.0,0.10243]
[1779402061028,58.6,77550.75,0.0,0.99939,0.0,0.10243]
[1779402061469,58.6,77550.75,0.0,0.99939,0.0,0.10243]
[1779402061640,58.6,77556.78,0.0,0.9994,0.0,0.10173]
[1779402063654,58.6,77559.25,0.0,0.9994,0.0,0.10144]
[1779402065670,58.6,77565.53,0.0,0.9994,0.0,0.10072]
[1779402066892,58.6,77565.37,0.0,0.9994,0.0,0.10074]
[1779402066963,58.6,77565.37,0.0,0.9994,0.0,0.10074]
[1779402067026,58.6,77565.37,0.0,0.9994,0.0,0.10074]
[1779402067515,58.6,77565.37,0.0,0.9994,0.0,0.10074]
[1779402067524,58.6,77565.37,0.0,0.9994,0.0,0.10074]
[1779402067684,58.6,77565.34,0.0,0.9994,0.0,0.10074]
[1779402067778,58.6,77565.34,0.0,0.9994,0.0,0.10074]
[1779402073728,58.6,77565.57,0.0,0.9994,0.0,0.10072]
[1779402076748,58.6,77568.18,0.0,0.9994,0.0,0.10042]
[1779402081793,58.6,77566.82,0.0,0.9994,0.0,0.10057]
[1779402086828,58.6,77567.08,0.0,0.9994,0.0,0.10054]
[1779402091864,58.6,77565.97,0.0,0.9994,0.0,0.10039]
[1779402096570,58.6,77567.26,0.0,0.99941,0.0,0.10024]
[1779402096580,58.6,77567.26,0.0,0.99941,0.0,0.10024]
[1779402096773,58.6,77567.26,0.0,0.99941,0.0,0.10024]
[1779402098486,58.6,77567.71,0.0,0.99941,0.0,0.10019]
[1779402098527,58.6,77567.71,0.0,0.99941,0.0,0.10019]
[1779402098539,58.6,77567.71,0.0,0.99941,0.0,0.10019]
[1779402098645,58.6,77567.71,0.0,0.99941,0.0,0.10019]
[1779402098773,58.6,77567.71,0.0,0.99941,0.0,0.10019]
[1779402098723,58.6,77567.65,0.0,0.99941,0.0,0.1002]
[1779402102010,58.6,77567.7,0.0,0.99941,0.0,0.10019]
[1779402103049,58.6,77567.39,0.0,0.99941,0.0,0.10023]
[1779402108984,58.6,77565.85,0.0,0.9994,0.0,0.1004]
[1779402113141,58.6,77567.57,0.0,0.99941,0.0,0.10021]
[1779402113273,58.6,77567.57,0.0,0.99941,0.0,0.10021]
[1779402113532,58.6,77567.57,0.0,0.99941,0.0,0.10021]
[1779402113626,58.6,77567.57,0.0,0.99941,0.0,0.10021]
[1779402114221,58.6,77567.44,0.0,0.99941,0.0,0.10022]
[1779402115588,58.6,77567.46,0.0,0.99941,0.0,0.10022]
[1779402115657,58.6,77567.46,0.0,0.99941,0.0,0.10022]
[1779402115775,58.6,77567.46,0.0,0.99941,0.0,0.10022]
[1779402115799,58.6,77568.4,0.0,0.99941,0.0,0.10011]
[1779402117031,58.6,77568.97,0.0,0.99941,0.0,0.10005]
[1779402117038,58.6,77568.97,0.0,0.99941,0.0,0.10005]
[1779402122075,58.6,77569.24,0.0,0.99941,0.0,0.10001]
[1779402124055,58.6,77569.24,0.0,0.99941,0.0,0.10001]
[1779402124163,58.6,77569.24,0.0,0.99941,0.0,0.10001]
[1779402124271,58.6,77569.24,0.0,0.99941,0.0,0.10001]
[1779402124492,58.6,77569.24,0.0,0.99941,0.0,0.10001]
[1779402124937,58.6,77569.48,0.0,0.99941,0.0,0.09999]
[1779402124992,58.6,77569.48,0.0,0.99941,0.0,0.09999]
[1779402125030,58.6,77569.48,0.0,0.99941,0.0,0.09999]
[1779402125096,58.6,77568.15,0.0,0.99941,0.0,0.10014]
[1779402130131,58.6,77567.55,0.0,0.99941,0.0,0.10021]
[1779402132075,58.6,77566.44,0.0,0.9994,0.0,0.10033]
[1779402133341,58.6,77565.69,0.0,0.9994,0.0,0.10042]
[1779402133457,58.6,77565.69,0.0,0.9994,0.0,0.10042]
[1779402133527,58.6,77565.69,0.0,0.9994,0.0,0.10042]
[1779402133625,58.6,77566.06,0.0,0.9994,0.0,0.10038]
[1779402144229,58.6,77565.99,0.0,0.9994,0.0,0.10039]
[1779402150271,58.6,77565.86,0.0,0.9994,0.0,0.1004]
[1779402151964,58.6,77565.86,0.0,0.9994,0.0,0.1004]
[1779402152023,58.6,77565.86,0.0,0.9994,0.0,0.1004]
[1779402152035,58.6,77565.86,0.0,0.9994,0.0,0.1004]
[1779402152274,58.6,77565.86,0.0,0.9994,0.0,0.1004]
[1779402152372,58.6,77565.86,0.0,0.99941,0.0,0.10012]
[1779402158327,58.6,77567.59,0.0,0.99941,0.0,0.09992]
[1779402159634,58.6,77567.59,0.0,0.99941,0.0,0.09992]
[1779402159718,58.6,77567.59,0.0,0.99941,0.0,0.09992]
[1779402159773,58.6,77567.59,0.0,0.99941,0.0,0.09992]
[1779402159845,58.6,77571.13,0.0,0.99941,0.0,0.09952]
[1779402160341,58.6,77575.12,0.0,0.99941,0.0,0.09907]
[1779402169404,58.6,77574.51,0.0,0.99941,0.0,0.09914]
[1779402170411,58.6,77571.95,0.0,0.99941,0.0,0.09943]
[1779402173115,58.6,77570.7,0.0,0.99941,0.0,0.09957]
[1779402173200,58.6,77570.7,0.0,0.99941,0.0,0.09957]
[1779402173273,58.6,77570.7,0.0,0.99941,0.0,0.09957]
[1779402173433,58.6,77570.68,0.0,0.99941,0.0,0.09957]
[1779402181821,58.6,77569.46,0.0,0.99941,0.0,0.09971]
[1779402184510,58.6,77564.58,0.0,0.99941,0.0,0.10026]
[1779402185239,58.6,77564.58,0.0,0.99941,0.0,0.10026]
[1779402185274,58.6,77564.58,0.0,0.99941,0.0,0.10026]
[1779402185287,58.6,77564.58,0.0,0.99941,0.0,0.10026]
[1779402185523,58.6,77564.58,0.0,0.99941,0.0,0.10026]
[1779402185589,58.6,77564.58,0.0,0.99941,0.0,0.10026]
[1779402191247,58.6,77565.88,0.0,0.99941,0.0,0.10012]
[1779402191587,58.6,77565.88,0.0,0.99941,0.0,0.10012]
[1779402191770,58.6,77565.88,0.0,0.99941,0.0,0.10012]
[1779402191937,58.6,77565.89,0.0,0.99941,0.0,0.10011]
[1779402198608,58.6,77566.86,0.0,0.99941,0.0,0.1]
[1779402199144,58.6,77566.86,0.0,0.99941,0.0,0.1]
[1779402199269,58.6,77566.86,0.0,0.99941,0.0,0.1]
[1779402202636,58.6,77564.0,0.0,0.9994,0.0,0.10033]
[1779402203521,58.6,77564.0,0.0,0.9994,0.0,0.10033]
[1779402203633,58.6,77564.0,0.0,0.9994,0.0,0.10033]
[1779402203773,58.6,77564.0,0.0,0.9994,0.0,0.10033]
[1779402203837,58.6,77564.34,0.0,0.99941,0.0,0.10029]
[1779402207672,58.6,77566.48,0.0,0.99941,0.0,0.10005]
[1779402207982,58.6,77566.48,0.0,0.99941,0.0,0.10005]
[1779402215729,58.6,77566.37,0.0,0.99941,0.0,0.09978]
[1779402217631,58.6,77566.18,0.0,0.99941,0.0,0.0998]
[1779402217644,58.6,77566.18,0.0,0.99941,0.0,0.0998]
[1779402217770,58.6,77566.18,0.0,0.99941,0.0,0.0998]
[1779402217860,58.6,77566.29,0.0,0.99941,0.0,0.09979]
[1779402222088,58.6,77564.5,0.0,0.99941,0.0,0.09999]
[1779402227813,58.6,77564.62,0.0,0.99941,0.0,0.09998]
[1779402232848,58.6,77564.69,0.0,0.99941,0.0,0.09997]
[1779402237883,58.6,77564.69,0.0,0.99941,0.0,0.09997]
[1779402238713,58.6,77564.69,0.0,0.99941,0.0,0.09997]
[1779402238770,58.6,77564.69,0.0,0.99941,0.0,0.09997]
[1779402238780,58.6,77564.69,0.0,0.99941,0.0,0.09997]
[1779402238890,58.6,77564.64,0.0,0.99941,0.0,0.09997]
[1779402239034,58.6,77564.64,0.0,0.99941,0.0,0.09997]
[1779402241911,58.6,77566.69,0.0,0.99941,0.0,0.09974]
[1779402242918,58.6,77568.67,0.0,0.99941,0.0,0.09952]
[1779402245259,58.6,77570.5,0.0,0.99941,0.0,0.09931]
[1779402245270,58.6,77570.5,0.0,0.99941,0.0,0.09931]
[1779402245300,58.6,77570.5,0.0,0.99941,0.0,0.09931]
[1779402245522,58.6,77570.5,0.0,0.99941,0.0,0.09931]
[1779402245939,58.6,77573.04,0.0,0.99941,0.0,0.09902]
[1779402250974,58.6,77573.09,0.0,0.99941,0.0,0.09902]
[1779402256009,58.6,77574.12,0.0,0.99941,0.0,0.0989]
[1779402260888,58.6,77574.11,0.0,0.99941,0.0,0.0989]
[1779402260901,58.6,77574.11,0.0,0.99941,0.0,0.0989]
[1779402260990,58.6,77573.99,0.0,0.99941,0.0,0.09891]
[1779402261024,58.6,77573.99,0.0,0.99941,0.0,0.09891]
[1779402265759,58.6,77573.79,0.0,0.99941,0.0,0.09894]
[1779402265772,58.6,77573.79,0.0,0.99941,0.0,0.09894]
[1779402265876,58.6,77573.79,0.0,0.99941,0.0,0.09894]
[1779402265976,58.6,77569.7,0.0,0.99941,0.0,0.0994]
[1779402266026,58.6,77569.7,0.0,0.99941,0.0,0.0994]
[1779402268094,58.6,77571.67,0.0,0.99941,0.0,0.09918]
[1779402269101,58.6,77574.09,0.0,0.99941,0.0,0.0989]
[1779402272122,58.6,77582.71,0.0,0.99942,0.0,0.09766]
[1779402273638,58.6,77582.71,0.0,0.99942,0.0,0.09766]
[1779402273771,58.6,77582.71,0.0,0.99942,0.0,0.09766]
[1779402273779,58.6,77582.71,0.0,0.99942,0.0,0.09766]
[1779402273860,58.6,77582.71,0.0,0.99942,0.0,0.09766]
[1779402273872,58.6,77589.1,0.0,0.99943,0.0,0.09695]
[1779402275144,58.6,77592.3,0.0,0.99943,0.0,0.09659]
[1779402276151,58.6,77597.15,0.0,0.99943,0.0,0.09606]
[1779402277460,58.6,77597.15,0.0,0.99943,0.0,0.09606]
[1779402277475,58.6,77597.15,0.0,0.99943,0.0,0.09606]
[1779402277522,58.6,77597.15,0.0,0.99943,0.0,0.09606]
[1779402277605,58.6,77597.15,0.0,0.99943,0.0,0.09606]
[1779402277780,58.6,77597.15,0.0,0.99943,0.0,0.09606]
[1779402277836,58.6,77597.15,0.0,0.99943,0.0,0.09606]
[1779402278010,58.6,77597.15,0.0,0.99943,0.0,0.09606]
[1779402278016,58.6,77599.15,0.0,0.99943,0.0,0.09584]
[1779402278029,58.6,77599.15,0.0,0.99943,0.0,0.09584]
[1779402278212,58.6,77599.15,0.0,0.99943,0.0,0.09584]
[1779402278300,58.6,77599.26,0.0,0.99943,0.0,0.09583]
[1779402281026,58.6,77599.46,0.0,0.99943,0.0,0.09581]
[1779402281180,58.6,77599.12,0.0,0.99943,0.0,0.09584]
[1779402281186,58.6,77598.01,0.0,0.99943,0.0,0.09597]
[1779402283060,58.6,77597.39,0.0,0.99943,0.0,0.09603]
[1779402283249,58.6,77597.39,0.0,0.99943,0.0,0.09603]
[1779402283329,58.6,77595.56,0.0,0.99943,0.0,0.09624]
[1779402284207,58.6,77592.27,0.0,0.99943,0.0,0.0966]
[1779402287033,58.6,77592.2,0.0,0.99943,0.0,0.09661]
[1779402287154,58.6,77592.33,0.0,0.99943,0.0,0.09659]
[1779402287227,58.6,77592.66,0.0,0.99943,0.0,0.09655]
[1779402288235,58.6,77595.04,0.0,0.99943,0.0,0.09629]
[1779402289292,58.6,77595.04,0.0,0.99943,0.0,0.09629]
[1779402289535,58.6,77595.04,0.0,0.99943,0.0,0.09629]
[1779402289779,58.6,77595.04,0.0,0.99943,0.0,0.09629]
[1779402289936,58.6,77595.04,0.0,0.99943,0.0,0.09629]
[1779402289881,58.6,77597.15,0.0,0.99943,0.0,0.09606]
[1779402293033,58.6,77597.56,0.0,0.99943,0.0,0.09602]
[1779402293096,58.6,77597.97,0.0,0.99943,0.0,0.09597]
[1779402293270,58.6,77596.79,0.0,0.99943,0.0,0.0961]
[1779402297043,58.6,77596.5,0.0,0.99943,0.0,0.09613]
[1779402297267,58.6,77596.34,0.0,0.99943,0.0,0.09615]
[1779402297303,58.6,77595.57,0.0,0.99943,0.0,0.09623]
[1779402298310,58.6,77593.82,0.0,0.99943,0.0,0.09643]
[1779402303345,58.6,77594.19,0.0,0.99943,0.0,0.09639]
[1779402308380,58.6,77594.57,0.0,0.99943,0.0,0.09634]
[1779402314422,58.6,77594.55,0.0,0.99943,0.0,0.09635]
[1779402315906,58.6,77594.55,0.0,0.99943,0.0,0.09635]
[1779402316022,58.6,77594.55,0.0,0.99943,0.0,0.09635]
[1779402316029,58.6,77594.55,0.0,0.99943,0.0,0.09635]
[1779402316009,58.6,77597.07,0.0,0.99943,0.0,0.09607]
[1779402316436,58.6,77601.74,0.0,0.99944,0.0,0.09556]
[1779402317443,58.6,77604.2,0.0,0.99944,0.0,0.09529]
[1779402319085,58.6,77603.89,0.0,0.99944,0.0,0.09532]
[1779402322479,58.6,77600.06,0.0,0.99943,0.0,0.09574]
[1779402324494,58.6,77599.1,0.0,0.99943,0.0,0.09585]
[1779402327515,58.6,77597.65,0.0,0.99943,0.0,0.09601]
[1779402332550,58.6,77597.54,0.0,0.99943,0.0,0.09574]
[1779402335571,58.6,77596.39,0.0,0.99943,0.0,0.09587]
[1779402339599,58.6,77597.36,0.0,0.99943,0.0,0.09576]
[1779402344634,58.6,77597.05,0.0,0.99943,0.0,0.0958]
[1779402348662,58.6,77599.23,0.0,0.99944,0.0,0.09556]
[1779402349669,58.6,77602.14,0.0,0.99944,0.0,0.09524]
[1779402354704,58.6,77603.24,0.0,0.99944,0.0,0.09512]
[1779402358732,58.6,77604.3,0.0,0.99944,0.0,0.09501]
[1779402363767,58.6,77603.99,0.0,0.99944,0.0,0.09504]
[1779402368802,58.6,77604.02,0.0,0.99944,0.0,0.09504]
[1779402373838,58.6,77604.49,0.0,0.99944,0.0,0.09499]
[1779402375272,58.6,77604.46,0.0,0.99944,0.0,0.09499]
[1779402380888,58.6,77604.47,0.0,0.99944,0.0,0.09499]
[1779402385923,58.6,77603.98,0.0,0.99944,0.0,0.09504]
[1779402391965,58.6,77603.62,0.0,0.99944,0.0,0.09481]
[1779402396364,58.6,77603.49,0.0,0.99944,0.0,0.09482]
[1779402396531,58.6,77603.49,0.0,0.99944,0.0,0.09482]
[1779402396607,58.6,77603.49,0.0,0.99944,0.0,0.09482]
[1779402397000,58.6,77603.52,0.0,0.99944,0.0,0.09482]
[1779402400276,58.6,77603.77,0.0,0.99944,0.0,0.09479]
[1779402400529,58.6,77603.77,0.0,0.99944,0.0,0.09479]
[1779402401028,58.6,77603.6,0.0,0.99944,0.0,0.09481]
[1779402402705,58.6,77603.6,0.0,0.99944,0.0,0.09481]
[1779402406063,58.6,77605.08,0.0,0.99944,0.0,0.09465]
[1779402407070,58.6,77607.43,0.0,0.99944,0.0,0.0944]
[1779402408077,58.6,77608.65,0.0,0.99944,0.0,0.09427]
[1779402413112,58.6,77608.13,0.0,0.99944,0.0,0.09432]
[1779402417140,58.6,77609.32,0.0,0.99944,0.0,0.09419]
[1779402420161,58.6,77610.97,0.0,0.99944,0.0,0.09401]
[1779402425421,58.6,77610.47,0.0,0.99944,0.0,0.09407]
[1779402431238,58.6,77610.53,0.0,0.99944,0.0,0.09406]
[1779402436273,58.6,77606.1,0.0,0.99944,0.0,0.09454]
[1779402437280,58.6,77603.15,0.0,0.99944,0.0,0.09486]
[1779402448357,58.6,77603.12,0.0,0.99944,0.0,0.09486]
[1779402453392,58.6,77603.12,0.0,0.99944,0.0,0.09459]
[1779402457073,58.6,77601.72,0.0,0.99944,0.0,0.09475]
[1779402460440,58.6,77599.92,0.0,0.99944,0.0,0.09494]
[1779402461447,58.6,77596.21,0.0,0.99944,0.0,0.09534]
[1779402469504,58.6,77596.54,0.0,0.99944,0.0,0.09531]
[1779402474540,58.6,77597.36,0.0,0.99944,0.0,0.09522]
[1779402480400,58.6,77596.75,0.0,0.99944,0.0,0.09529]
[1779402481649,58.6,77596.75,0.0,0.99944,0.0,0.09529]
[1779402481784,58.6,77596.75,0.0,0.99944,0.0,0.09529]
[1779402481952,58.6,77597.42,0.0,0.99944,0.0,0.09521]
[1779402482352,58.6,77597.42,0.0,0.99944,0.0,0.09521]
[1779402482603,58.6,77601.55,0.0,0.99944,0.0,0.09476]
[1779402484617,58.6,77602.34,0.0,0.99944,0.0,0.09468]
[1779402485624,58.6,77603.73,0.0,0.99944,0.0,0.09453]
[1779402486631,58.6,77604.85,0.0,0.99944,0.0,0.09441]
[1779402489652,58.6,77606.03,0.0,0.99944,0.0,0.09428]
[1779402493680,58.6,77605.32,0.0,0.99944,0.0,0.09436]
[1779402496343,58.6,77605.39,0.0,0.99944,0.0,0.09435]
[1779402496531,58.6,77605.39,0.0,0.99944,0.0,0.09435]
[1779402496632,58.6,77605.39,0.0,0.99944,0.0,0.09435]
[1779402500729,58.6,77604.44,0.0,0.99944,0.0,0.09445]
[1779402505764,58.6,77604.96,0.0,0.99944,0.0,0.09439]
[1779402509972,58.6,77606.05,0.0,0.99944,0.0,0.09428]
[1779402511032,58.6,77606.05,0.0,0.99944,0.0,0.09428]
[1779402511125,58.6,77606.32,0.0,0.99944,0.0,0.09398]
[1779402516843,58.6,77605.52,0.0,0.99944,0.0,0.09406]
[1779402521878,58.6,77605.99,0.0,0.99944,0.0,0.09401]
[1779402527920,58.6,77606.57,0.0,0.99945,0.0,0.09395]
[1779402529108,58.6,77606.57,0.0,0.99945,0.0,0.09395]
[1779402530902,58.6,77606.77,0.0,0.99945,0.0,0.09393]
[1779402532955,58.6,77607.77,0.0,0.99945,0.0,0.09382]
[1779402537990,58.6,77607.67,0.0,0.99945,0.0,0.09383]
[1779402538997,58.6,77619.81,0.0,0.99945,0.0,0.09253]
[1779402539890,58.6,77619.81,0.0,0.99945,0.0,0.09253]
[1779402540012,58.6,77622.63,0.0,0.99946,0.0,0.09224]
[1779402541013,58.6,77624.96,0.0,0.99946,0.0,0.09199]
[1779402546052,58.6,77624.71,0.0,0.99946,0.0,0.09202]
[1779402551085,58.6,77624.87,0.0,0.99946,0.0,0.092]
[1779402556120,58.6,77624.69,0.0,0.99946,0.0,0.09202]
[1779402559141,58.6,77626.17,0.0,0.99946,0.0,0.09186]
[1779402560148,58.6,77627.45,0.0,0.99946,0.0,0.09173]
[1779402564176,58.6,77628.58,0.0,0.99946,0.0,0.09161]
[1779402566189,58.6,77629.6,0.0,0.99946,0.0,0.0915]
[1779402571224,58.6,77629.09,0.0,0.99946,0.0,0.09129]
[1779402576260,58.6,77628.56,0.0,0.99946,0.0,0.09135]
[1779402583309,58.6,77630.06,0.0,0.99946,0.0,0.09119]
[1779402584316,58.6,77630.96,0.0,0.99946,0.0,0.09109]
[1779402589351,58.6,77630.7,0.0,0.99946,0.0,0.09112]
[1779402591366,58.6,77629.62,0.0,0.99946,0.0,0.09124]
[1779402595399,58.6,77629.74,0.0,0.99946,0.0,0.09122]
[1779402601825,58.6,77629.84,0.0,0.99946,0.0,0.09121]
[1779402602041,58.6,77629.84,0.0,0.99946,0.0,0.09121]
[1779402602121,58.6,77629.84,0.0,0.99946,0.0,0.09121]
[1779402602223,58.6,77629.89,0.0,0.99946,0.0,0.09121]
[1779402607480,58.6,77629.78,0.0,0.99946,0.0,0.09122]
[1779402613522,58.6,77630.23,0.0,0.99946,0.0,0.09117]
[1779402618557,58.6,77629.94,0.0,0.99946,0.0,0.0912]
[1779402621578,58.6,77631.85,0.0,0.99946,0.0,0.091]
[1779402622864,58.6,77633.13,0.0,0.99946,0.0,0.09087]
[1779402625610,58.6,77632.27,0.0,0.99946,0.0,0.09096]
[1779402627619,58.6,77630.25,0.0,0.99946,0.0,0.09117]
[1779402632655,58.6,77630.25,0.0,0.99946,0.0,0.09091]
[1779402634670,58.6,77627.54,0.0,0.99946,0.0,0.09119]
[1779402641719,58.6,77627.22,0.0,0.99946,0.0,0.09122]
[1779402646754,58.6,77627.73,0.0,0.99946,0.0,0.09117]
[1779402648768,58.6,77630.31,0.0,0.99946,0.0,0.0909]
[1779402649775,58.6,77635.0,0.0,0.99947,0.0,0.09041]
[1779402650782,58.6,77638.28,0.0,0.99947,0.0,0.09007]
[1779402651789,58.6,77639.68,0.0,0.99947,0.0,0.08993]
[1779402652796,58.6,77643.8,0.0,0.99947,0.0,0.0895]
[1779402653803,58.6,77648.92,0.0,0.99948,0.0,0.08897]
[1779402654810,58.6,77647.28,0.0,0.99948,0.0,0.08914]
[1779402659846,58.6,77645.44,0.0,0.99947,0.0,0.08933]
[1779402660867,58.6,77644.55,0.0,0.99947,0.0,0.08942]
[1779402661630,58.6,77644.55,0.0,0.99947,0.0,0.08942]
[1779402662195,58.6,77641.02,0.0,0.99947,0.0,0.08979]
[1779402666903,58.6,77644.05,0.0,0.99947,0.0,0.08947]
[1779402667572,58.6,77644.05,0.0,0.99947,0.0,0.08947]
[1779402667770,58.6,77644.05,0.0,0.99947,0.0,0.08947]
[1779402667910,58.6,77647.3,0.0,0.99948,0.0,0.08914]
[1779402672945,58.6,77647.64,0.0,0.99948,0.0,0.0891]
[1779402677980,58.6,77648.38,0.0,0.99948,0.0,0.08903]
[1779402679001,58.6,77648.38,0.0,0.99948,0.0,0.08903]
[1779402679124,58.6,77648.38,0.0,0.99948,0.0,0.08903]
[1779402680814,58.6,77648.88,0.0,0.99948,0.0,0.08898]
[1779402681032,58.6,77648.88,0.0,0.99948,0.0,0.08898]
[1779402681071,58.6,77648.7,0.0,0.99948,0.0,0.089]
[1779402684024,58.6,77652.75,0.0,0.99948,0.0,0.08858]
[1779402686920,58.6,77653.15,0.0,0.99948,0.0,0.08854]
[1779402687027,58.6,77653.15,0.0,0.99948,0.0,0.08854]
[1779402687042,58.6,77653.15,0.0,0.99948,0.0,0.08854]
[1779402687270,58.6,77653.15,0.0,0.99948,0.0,0.08854]
[1779402687371,58.6,77652.81,0.0,0.99948,0.0,0.08858]
[1779402691939,58.6,77652.49,0.0,0.99948,0.0,0.08835]
[1779402698121,58.6,77652.55,0.0,0.99948,0.0,0.08835]
[1779402700135,58.6,77649.44,0.0,0.99948,0.0,0.08866]
[1779402701142,58.6,77646.02,0.0,0.99948,0.0,0.08901]
[1779402702926,58.6,77645.98,0.0,0.99948,0.0,0.08902]
[1779402703027,58.6,77645.98,0.0,0.99948,0.0,0.08902]
[1779402703040,58.6,77645.98,0.0,0.99948,0.0,0.08902]
[1779402703273,58.6,77645.98,0.0,0.99948,0.0,0.08902]
[1779402703285,58.6,77646.01,0.0,0.99948,0.0,0.08901]
[1779402709199,58.6,77647.2,0.0,0.99948,0.0,0.08889]
[1779402715242,58.6,77647.28,0.0,0.99948,0.0,0.08888]
[1779402719434,58.6,77646.56,0.0,0.99948,0.0,0.08896]
[1779402719451,58.6,77646.56,0.0,0.99948,0.0,0.08896]
[1779402719474,58.6,77646.56,0.0,0.99948,0.0,0.08896]
[1779402719530,58.6,77646.56,0.0,0.99948,0.0,0.08896]
[1779402725312,58.6,77648.43,0.0,0.99948,0.0,0.08877]
[1779402730348,58.6,77647.48,0.0,0.99948,0.0,0.08886]
[1779402735385,58.6,77647.75,0.0,0.99948,0.0,0.08884]
[1779402736434,58.6,77647.75,0.0,0.99948,0.0,0.08884]
[1779402736497,58.6,77647.75,0.0,0.99948,0.0,0.08884]
[1779402736441,58.6,77647.71,0.0,0.99948,0.0,0.08884]
[1779402736524,58.6,77647.71,0.0,0.99948,0.0,0.08884]
[1779402737398,58.6,77647.56,0.0,0.99948,0.0,0.08886]
[1779402740420,58.6,77644.36,0.0,0.99948,0.0,0.08918]
[1779402745455,58.6,77644.15,0.0,0.99948,0.0,0.08921]
[1779402751497,58.6,77643.54,0.0,0.99948,0.0,0.08901]
[1779402757539,58.6,77642.41,0.0,0.99948,0.0,0.08913]
[1779402760390,58.6,77643.01,0.0,0.99948,0.0,0.08906]
[1779402760415,58.6,77643.01,0.0,0.99948,0.0,0.08906]
[1779402760537,58.6,77643.01,0.0,0.99948,0.0,0.08906]
[1779402760470,58.6,77642.62,0.0,0.99948,0.0,0.0891]
[1779402767609,58.6,77640.3,0.0,0.99947,0.0,0.08934]
[1779402769623,58.6,77635.94,0.0,0.99947,0.0,0.08979]
[1779402771224,58.6,77635.94,0.0,0.99947,0.0,0.08979]
[1779402771272,58.6,77635.94,0.0,0.99947,0.0,0.08979]
[1779402771283,58.6,77635.94,0.0,0.99947,0.0,0.08979]
[1779402771524,58.6,77635.94,0.0,0.99947,0.0,0.08979]
[1779402771371,58.6,77635.4,0.0,0.99947,0.0,0.08985]
[1779402776672,58.6,77635.84,0.0,0.99947,0.0,0.0898]
[1779402781707,58.6,77637.44,0.0,0.99947,0.0,0.08964]
[1779402783419,58.6,77637.44,0.0,0.99947,0.0,0.08964]
[1779402783491,58.6,77637.44,0.0,0.99947,0.0,0.08964]
[1779402783522,58.6,77637.44,0.0,0.99947,0.0,0.08964]
[1779402783429,58.6,77638.0,0.0,0.99947,0.0,0.08958]
[1779402783722,58.6,77637.86,0.0,0.99947,0.0,0.08959]
[1779402788756,58.6,77639.01,0.0,0.99947,0.0,0.08948]
[1779402793790,58.6,77638.3,0.0,0.99947,0.0,0.08955]
[1779402798827,58.6,77638.2,0.0,0.99947,0.0,0.08956]
[1779402801288,58.6,77638.2,0.0,0.99947,0.0,0.08956]
[1779402801347,58.6,77638.2,0.0,0.99947,0.0,0.08956]
[1779402801464,58.6,77638.2,0.0,0.99947,0.0,0.08956]
[1779402801521,58.6,77638.2,0.0,0.99947,0.0,0.08956]
[1779402801524,58.6,77638.38,0.0,0.99947,0.0,0.08954]
[1779402806882,58.6,77638.98,0.0,0.99947,0.0,0.08948]
[1779402810654,58.6,77638.07,0.0,0.99947,0.0,0.08957]
[1779402810772,58.6,77638.07,0.0,0.99947,0.0,0.08957]
[1779402811031,58.6,77638.07,0.0,0.99947,0.0,0.08957]
[1779402811104,58.6,77639.1,0.0,0.99947,0.0,0.08921]
[1779402814490,58.6,77640.02,0.0,0.99948,0.0,0.08911]
[1779402816290,58.6,77640.38,0.0,0.99948,0.0,0.08908]
[1779402816522,58.6,77640.38,0.0,0.99948,0.0,0.08908]
[1779402816559,58.6,77641.63,0.0,0.99948,0.0,0.08895]
[1779402819520,58.6,77641.44,0.0,0.99948,0.0,0.08897]
[1779402819536,58.6,77641.47,0.0,0.99948,0.0,0.08896]
[1779402819775,58.6,77641.47,0.0,0.99948,0.0,0.08896]
[1779402820028,58.6,77641.47,0.0,0.99948,0.0,0.08896]
[1779402820623,58.6,77641.97,0.0,0.99948,0.0,0.08891]
[1779402820982,58.6,77638.89,0.0,0.99947,0.0,0.08923]
[1779402825560,58.6,77637.88,0.0,0.99947,0.0,0.08933]
[1779402825730,58.6,77637.17,0.0,0.99947,0.0,0.08941]
[1779402825773,58.6,77637.17,0.0,0.99947,0.0,0.08941]
[1779402826017,58.6,77635.72,0.0,0.99947,0.0,0.08956]
[1779402831208,58.6,77635.42,0.0,0.99947,0.0,0.08959]
[1779402831443,58.6,77635.42,0.0,0.99947,0.0,0.08959]
[1779402831480,58.6,77631.06,0.0,0.99947,0.0,0.09004]
[1779402832060,58.6,77621.31,0.0,0.99946,0.0,0.09106]
[1779402833234,58.6,77620.56,0.0,0.99946,0.0,0.09113]
[1779402835758,58.6,77620.47,0.0,0.99946,0.0,0.09114]
[1779402835768,58.6,77620.47,0.0,0.99946,0.0,0.09114]
[1779402836023,58.6,77620.47,0.0,0.99946,0.0,0.09114]
[1779402836088,58.6,77620.51,0.0,0.99946,0.0,0.09114]
[1779402836681,58.6,77620.51,0.0,0.99946,0.0,0.09114]
[1779402842129,58.6,77620.48,0.0,0.99946,0.0,0.09114]
[1779402845089,58.6,77620.53,0.0,0.99946,0.0,0.09114]
[1779402845140,58.6,77620.53,0.0,0.99946,0.0,0.09114]
[1779402845271,58.6,77620.53,0.0,0.99946,0.0,0.09114]
[1779402845356,58.6,77620.45,0.0,0.99946,0.0,0.09115]
[1779402846186,58.6,77620.45,0.0,0.99946,0.0,0.09115]
[1779402846407,58.6,77620.45,0.0,0.99946,0.0,0.09115]
[1779402847165,58.6,77613.91,0.0,0.99946,0.0,0.09183]
[1779402848792,58.6,77612.13,0.0,0.99946,0.0,0.09202]
[1779402849596,58.6,77612.13,0.0,0.99946,0.0,0.09202]
[1779402849616,58.6,77612.13,0.0,0.99946,0.0,0.09202]
[1779402849625,58.6,77607.53,0.0,0.99945,0.0,0.09251]
[1779402849771,58.6,77607.53,0.0,0.99945,0.0,0.09251]
[1779402850426,58.6,77607.53,0.0,0.99945,0.0,0.09251]
[1779402856232,58.6,77607.22,0.0,0.99945,0.0,0.09254]
[1779402858671,58.6,77606.35,0.0,0.99945,0.0,0.09264]
[1779402858770,58.6,77606.35,0.0,0.99945,0.0,0.09264]
[1779402858791,58.6,77606.35,0.0,0.99945,0.0,0.09264]
[1779402859027,58.6,77606.35,0.0,0.99945,0.0,0.09264]
[1779402859152,58.6,77606.35,0.0,0.99945,0.0,0.09264]
[1779402864301,58.6,77606.27,0.0,0.99945,0.0,0.09264]
[1779402864332,58.6,77600.13,0.0,0.99945,0.0,0.0933]
[1779402865972,58.6,77600.0,0.0,0.99945,0.0,0.09331]
[1779402866021,58.6,77600.0,0.0,0.99945,0.0,0.09331]
[1779402866031,58.6,77600.0,0.0,0.99945,0.0,0.09331]
[1779402866274,58.6,77600.0,0.0,0.99945,0.0,0.09331]
[1779402866302,58.6,77599.98,0.0,0.99945,0.0,0.09332]
[1779402870335,58.6,77596.21,0.0,0.99945,0.0,0.09372]
[1779402871342,58.6,77594.96,0.0,0.99945,0.0,0.09359]
[1779402871917,58.6,77594.96,0.0,0.99945,0.0,0.09359]
[1779402872019,58.6,77594.96,0.0,0.99945,0.0,0.09359]
[1779402872030,58.6,77594.96,0.0,0.99945,0.0,0.09359]
[1779402872274,58.6,77594.96,0.0,0.99945,0.0,0.09359]
[1779402872353,58.6,77594.77,0.0,0.99945,0.0,0.09361]
[1779402877395,58.6,77594.69,0.0,0.99945,0.0,0.09362]
[1779402881425,58.6,77592.56,0.0,0.99944,0.0,0.09384]
[1779402882429,58.6,77581.7,0.0,0.99944,0.0,0.09502]
[1779402883437,58.6,77575.96,0.0,0.99943,0.0,0.09565]
[1779402885394,58.6,77576.34,0.0,0.99943,0.0,0.09561]
[1779402885475,58.6,77576.34,0.0,0.99943,0.0,0.09561]
[1779402885528,58.6,77576.34,0.0,0.99943,0.0,0.09561]
[1779402885561,58.6,77576.37,0.0,0.99943,0.0,0.0956]
[1779402891500,58.6,77572.51,0.0,0.99943,0.0,0.09603]
[1779402892738,58.6,77572.08,0.0,0.99943,0.0,0.09608]
[1779402892776,58.6,77572.08,0.0,0.99943,0.0,0.09608]
[1779402892867,58.6,77572.08,0.0,0.99943,0.0,0.09608]
[1779402893028,58.6,77572.08,0.0,0.99943,0.0,0.09608]
[1779402893514,58.6,77573.0,0.0,0.99943,0.0,0.09597]
[1779402895528,58.6,77564.39,0.0,0.99942,0.0,0.09693]
[1779402896539,58.6,77561.4,0.0,0.99942,0.0,0.09726]
[1779402897601,58.6,77561.4,0.0,0.99942,0.0,0.09726]
[1779402897767,58.6,77561.12,0.0,0.99942,0.0,0.09729]
[1779402897771,58.6,77561.12,0.0,0.99942,0.0,0.09729]
[1779402898024,58.6,77561.12,0.0,0.99942,0.0,0.09729]
[1779402898061,58.6,77561.12,0.0,0.99942,0.0,0.09729]
[1779402898553,58.6,77558.56,0.0,0.99942,0.0,0.09757]
[1779402899559,58.6,77556.99,0.0,0.99942,0.0,0.09775]
[1779402901022,58.6,77556.3,0.0,0.99942,0.0,0.09783]
[1779402901211,58.6,77556.3,0.0,0.99942,0.0,0.09783]
[1779402901270,58.6,77556.3,0.0,0.99942,0.0,0.09783]
[1779402901341,58.6,77556.3,0.0,0.99942,0.0,0.09783]
[1779402901574,58.6,77557.4,0.0,0.99942,0.0,0.0977]
[1779402905023,58.6,77556.9,0.0,0.99942,0.0,0.09776]
[1779402905193,58.6,77556.9,0.0,0.99942,0.0,0.09776]
[1779402905439,58.6,77556.9,0.0,0.99942,0.0,0.09776]
[1779402905520,58.6,77556.9,0.0,0.99942,0.0,0.09776]
[1779402905675,58.6,77556.9,0.0,0.99942,0.0,0.09776]
[1779402905541,58.6,77556.9,0.0,0.99942,0.0,0.09776]
[1779402909020,58.6,77556.86,0.0,0.99942,0.0,0.09776]
[1779402909234,58.6,77556.86,0.0,0.99942,0.0,0.09776]
[1779402909268,58.6,77556.86,0.0,0.99942,0.0,0.09776]
[1779402909386,58.6,77556.86,0.0,0.99942,0.0,0.09776]
[1779402909485,58.6,77556.86,0.0,0.99942,0.0,0.09776]
[1779402913021,58.6,77556.31,0.0,0.99942,0.0,0.09783]
[1779402913286,58.6,77556.31,0.0,0.99942,0.0,0.09783]
[1779402913520,58.6,77556.31,0.0,0.99942,0.0,0.09783]
[1779402913664,58.6,77556.31,0.0,0.99942,0.0,0.09783]
[1779402913572,58.6,77556.31,0.0,0.99942,0.0,0.09783]
[1779402915672,58.6,77565.63,0.0,0.99943,0.0,0.09679]
[1779402916079,58.6,77565.63,0.0,0.99943,0.0,0.09679]
[1779402916098,58.6,77565.63,0.0,0.99943,0.0,0.09679]
[1779402916270,58.6,77565.63,0.0,0.99943,0.0,0.09679]
[1779402916281,58.6,77565.63,0.0,0.99943,0.0,0.09679]
[1779402916679,58.6,77565.93,0.0,0.99943,0.0,0.09675]
[1779402921714,58.6,77565.52,0.0,0.99943,0.0,0.0968]
[1779402922977,58.6,77565.52,0.0,0.99943,0.0,0.0968]
[1779402923080,58.6,77565.52,0.0,0.99943,0.0,0.0968]
[1779402923155,58.6,77563.17,0.0,0.99942,0.0,0.09706]
[1779402923729,58.6,77553.15,0.0,0.99942,0.0,0.09818]
[1779402924771,58.6,77553.15,0.0,0.99942,0.0,0.09818]
[1779402925001,58.6,77554.53,0.0,0.99942,0.0,0.09803]
[1779402927757,58.6,77551.49,0.0,0.99942,0.0,0.09837]
[1779402931784,58.6,77558.68,0.0,0.99942,0.0,0.09728]
[1779402936820,58.6,77558.8,0.0,0.99942,0.0,0.09727]
[1779402937827,58.6,77556.88,0.0,0.99942,0.0,0.09748]
[1779402942862,58.6,77557.11,0.0,0.99942,0.0,0.09746]
[1779402947897,58.6,77556.96,0.0,0.99942,0.0,0.09748]
[1779402952932,58.6,77556.97,0.0,0.99942,0.0,0.09747]
[1779402954493,58.6,77556.97,0.0,0.99942,0.0,0.09747]
[1779402957045,58.6,77556.93,0.0,0.99942,0.0,0.09748]
[1779402963915,58.6,77557.3,0.0,0.99942,0.0,0.09744]
[1779402964024,58.6,77557.3,0.0,0.99942,0.0,0.09744]
[1779402964103,58.6,77557.3,0.0,0.99942,0.0,0.09744]
[1779402964124,58.6,77557.37,0.0,0.99942,0.0,0.09743]
[1779402967031,58.6,77555.4,0.0,0.99942,0.0,0.09765]
[1779402971059,58.6,77553.99,0.0,0.99942,0.0,0.09781]
[1779402972094,58.6,77553.99,0.0,0.99942,0.0,0.09781]
[1779402972148,58.6,77553.99,0.0,0.99942,0.0,0.09781]
[1779402972274,58.6,77553.99,0.0,0.99942,0.0,0.09781]
[1779402973073,58.6,77555.78,0.0,0.99942,0.0,0.09761]
[1779402977631,58.6,77562.21,0.0,0.99942,0.0,0.09689]
[1779402978625,58.6,77566.43,0.0,0.99943,0.0,0.09642]
[1779402982136,58.6,77570.26,0.0,0.99943,0.0,0.096]
[1779402983143,58.6,77572.19,0.0,0.99943,0.0,0.09579]
[1779402984393,58.6,77572.19,0.0,0.99943,0.0,0.09579]
[1779402984403,58.6,77572.19,0.0,0.99943,0.0,0.09579]
[1779402984530,58.6,77572.19,0.0,0.99943,0.0,0.09579]
[1779402984624,58.6,77571.25,0.0,0.99943,0.0,0.09589]
[1779402988178,58.6,77570.03,0.0,0.99943,0.0,0.09603]
[1779402990192,58.6,77564.71,0.0,0.99943,0.0,0.09661]
[1779402991201,58.6,77556.8,0.0,0.99942,0.0,0.09722]
[1779402992206,58.6,77553.0,0.0,0.99942,0.0,0.09764]
[1779402993214,58.6,77555.77,0.0,0.99942,0.0,0.09733]
[1779402994221,58.6,77557.35,0.0,0.99942,0.0,0.09715]
[1779402995749,58.6,77557.35,0.0,0.99942,0.0,0.09715]
[1779402995772,58.6,77557.35,0.0,0.99942,0.0,0.09715]
[1779402995832,58.6,77557.57,0.0,0.99942,0.0,0.09713]
[1779402996023,58.6,77557.57,0.0,0.99942,0.0,0.09713]
[1779403002275,58.6,77556.98,0.0,0.99942,0.0,0.0972]
[1779403005526,58.6,77557.61,0.0,0.99942,0.0,0.09712]
[1779403005771,58.6,77557.61,0.0,0.99942,0.0,0.09712]
[1779403005558,58.6,77559.89,0.0,0.99942,0.0,0.09687]
[1779403006304,58.6,77559.61,0.0,0.99942,0.0,0.0969]
[1779403007691,58.6,77559.61,0.0,0.99942,0.0,0.0969]
[1779403007771,58.6,77559.61,0.0,0.99942,0.0,0.0969]
[1779403013352,58.6,77557.24,0.0,0.99942,0.0,0.09717]
[1779403013888,58.6,77557.24,0.0,0.99942,0.0,0.09717]
[1779403014027,58.6,77557.24,0.0,0.99942,0.0,0.09717]
[1779403018330,58.6,77556.08,0.0,0.99942,0.0,0.0973]
[1779403018528,58.6,77556.08,0.0,0.99942,0.0,0.0973]
[1779403019802,58.6,77556.08,0.0,0.99942,0.0,0.0973]
[1779403020026,58.6,77556.08,0.0,0.99942,0.0,0.0973]
[1779403020702,58.6,77556.08,0.0,0.99942,0.0,0.0973]
[1779403020769,58.6,77556.08,0.0,0.99942,0.0,0.0973]
[1779403020075,58.6,77556.08,0.0,0.99942,0.0,0.0973]
[1779403023438,58.6,77554.85,0.0,0.99942,0.0,0.09743]
[1779403025492,58.6,77552.96,0.0,0.99942,0.0,0.09764]
[1779403025523,58.6,77552.96,0.0,0.99942,0.0,0.09764]
[1779403025770,58.6,77552.96,0.0,0.99942,0.0,0.09764]
[1779403026620,58.6,77552.51,0.0,0.99942,0.0,0.09769]
[1779403026632,58.6,77552.51,0.0,0.99942,0.0,0.09769]
[1779403026770,58.6,77552.51,0.0,0.99942,0.0,0.09769]
[1779403026809,58.6,77552.28,0.0,0.99942,0.0,0.09772]
[1779403029467,58.6,77548.68,0.0,0.99942,0.0,0.09812]
[1779403034502,58.6,77547.74,0.0,0.99942,0.0,0.09823]
[1779403037523,58.6,77544.65,0.0,0.99941,0.0,0.09858]
[1779403039537,58.6,77540.94,0.0,0.99941,0.0,0.099]
[1779403040129,58.6,77540.94,0.0,0.99941,0.0,0.099]
[1779403040249,58.6,77540.94,0.0,0.99941,0.0,0.099]
[1779403040275,58.6,77540.94,0.0,0.99941,0.0,0.099]
[1779403040649,58.6,77540.94,0.0,0.99941,0.0,0.099]
[1779403040666,58.6,77540.94,0.0,0.99941,0.0,0.099]
[1779403040780,58.6,77540.94,0.0,0.99941,0.0,0.099]
[1779403040801,58.6,77541.08,0.0,0.99941,0.0,0.09898]
[1779403044576,58.6,77545.11,0.0,0.99941,0.0,0.09852]
[1779403047495,58.6,77546.24,0.0,0.99941,0.0,0.0984]
[1779403047526,58.6,77546.24,0.0,0.99941,0.0,0.0984]
[1779403047555,58.6,77546.24,0.0,0.99941,0.0,0.0984]
[1779403047778,58.6,77546.24,0.0,0.99941,0.0,0.0984]
[1779403057667,58.6,77545.49,0.0,0.99942,0.0,0.0982]
[1779403058180,58.6,77545.49,0.0,0.99942,0.0,0.0982]
[1779403058270,58.6,77545.49,0.0,0.99942,0.0,0.0982]
[1779403058281,58.6,77545.49,0.0,0.99942,0.0,0.0982]
[1779403058526,58.6,77545.49,0.0,0.99942,0.0,0.0982]
[1779403058637,58.6,77545.49,0.0,0.99942,0.0,0.0982]
[1779403058699,58.6,77545.49,0.0,0.99942,0.0,0.0982]
[1779403058764,58.6,77545.49,0.0,0.99942,0.0,0.0982]
[1779403058772,58.6,77545.49,0.0,0.99942,0.0,0.0982]
[1779403058738,58.6,77545.93,0.0,0.99942,0.0,0.09815]
[1779403058949,58.6,77545.93,0.0,0.99942,0.0,0.09815]
[1779403059028,58.6,77545.93,0.0,0.99942,0.0,0.09815]
[1779403059173,58.6,77545.93,0.0,0.99942,0.0,0.09815]
[1779403059267,58.6,77545.93,0.0,0.99942,0.0,0.09815]
[1779403063021,58.6,77545.97,0.0,0.99942,0.0,0.09815]
[1779403063163,58.6,77545.97,0.0,0.99942,0.0,0.09815]
[1779403063271,58.6,77545.97,0.0,0.99942,0.0,0.09815]
[1779403063488,58.6,77545.97,0.0,0.99942,0.0,0.09815]
[1779403065723,58.6,77543.39,0.0,0.99941,0.0,0.09844]
[1779403067023,58.6,77543.43,0.0,0.99941,0.0,0.09843]
[1779403067150,58.6,77543.43,0.0,0.99941,0.0,0.09843]
[1779403068744,58.6,77532.18,0.0,0.99941,0.0,0.09971]
[1779403069751,58.6,77530.64,0.0,0.9994,0.0,0.09988]
[1779403070430,58.6,77530.64,0.0,0.9994,0.0,0.09988]
[1779403070520,58.6,77530.64,0.0,0.9994,0.0,0.09988]
[1779403070565,58.6,77530.64,0.0,0.9994,0.0,0.09988]
[1779403071244,58.6,77531.4,0.0,0.99941,0.0,0.0998]
[1779403071272,58.6,77531.4,0.0,0.99941,0.0,0.0998]
[1779403071320,58.6,77531.4,0.0,0.99941,0.0,0.0998]
[1779403071522,58.6,77531.4,0.0,0.99941,0.0,0.0998]
[1779403071765,58.6,77531.36,0.0,0.99941,0.0,0.0998]
[1779403073021,58.6,77531.32,0.0,0.99941,0.0,0.09981]
[1779403073221,58.6,77531.32,0.0,0.99941,0.0,0.09981]
[1779403073270,58.6,77531.32,0.0,0.99941,0.0,0.09981]
[1779403073460,58.6,77531.32,0.0,0.99941,0.0,0.09981]
[1779403077023,58.6,77530.86,0.0,0.99941,0.0,0.09986]
[1779403077161,58.6,77530.86,0.0,0.99941,0.0,0.09986]
[1779403077275,58.6,77530.86,0.0,0.99941,0.0,0.09986]
[1779403077394,58.6,77530.86,0.0,0.99941,0.0,0.09986]
[1779403079821,58.6,77525.18,0.0,0.9994,0.0,0.10051]
[1779403081025,58.6,77523.72,0.0,0.9994,0.0,0.10068]
[1779403081165,58.6,77523.72,0.0,0.9994,0.0,0.10068]
[1779403081271,58.6,77523.72,0.0,0.9994,0.0,0.10068]
[1779403081394,58.6,77523.72,0.0,0.9994,0.0,0.10068]
[1779403083849,58.6,77517.66,0.0,0.9994,0.0,0.10138]
[1779403085037,58.6,77517.45,0.0,0.9994,0.0,0.1014]
[1779403085302,58.6,77517.45,0.0,0.9994,0.0,0.1014]
[1779403087690,58.6,77517.4,0.0,0.9994,0.0,0.10141]
[1779403087755,58.6,77517.4,0.0,0.9994,0.0,0.10141]
[1779403087774,58.6,77517.4,0.0,0.9994,0.0,0.10141]
[1779403087877,58.6,77517.56,0.0,0.9994,0.0,0.10139]
[1779403089032,58.6,77517.56,0.0,0.9994,0.0,0.10139]
[1779403089185,58.6,77517.56,0.0,0.9994,0.0,0.10139]
[1779403093030,58.6,77517.84,0.0,0.9994,0.0,0.10136]
[1779403093182,58.6,77517.84,0.0,0.9994,0.0,0.10136]
[1779403096047,58.6,77516.69,0.0,0.99939,0.0,0.10149]
[1779403096091,58.6,77516.69,0.0,0.99939,0.0,0.10149]
[1779403096272,58.6,77516.69,0.0,0.99939,0.0,0.10149]
[1779403096371,58.6,77516.65,0.0,0.99939,0.0,0.10149]
[1779403097026,58.6,77516.65,0.0,0.99939,0.0,0.10149]
[1779403097157,58.6,77516.65,0.0,0.99939,0.0,0.10149]
[1779403101031,58.6,77516.14,0.0,0.99939,0.0,0.10155]
[1779403101289,58.6,77516.14,0.0,0.99939,0.0,0.10155]
[1779403105023,58.6,77515.98,0.0,0.99939,0.0,0.10157]
[1779403105265,58.6,77515.98,0.0,0.99939,0.0,0.10157]
[1779403105365,58.6,77513.2,0.0,0.99939,0.0,0.10189]
[1779403108600,58.6,77513.25,0.0,0.99939,0.0,0.10189]
[1779403108704,58.6,77513.25,0.0,0.99939,0.0,0.10189]
[1779403108773,58.6,77513.25,0.0,0.99939,0.0,0.10189]
[1779403108803,58.6,77513.7,0.0,0.99939,0.0,0.10184]
[1779403109026,58.6,77513.7,0.0,0.99939,0.0,0.10184]
[1779403109172,58.6,77513.7,0.0,0.99939,0.0,0.10184]
[1779403109269,58.6,77513.7,0.0,0.99939,0.0,0.10184]
[1779403109345,58.6,77513.7,0.0,0.99939,0.0,0.10184]
[1779403113023,58.6,77516.68,0.0,0.9994,0.0,0.1012]
[1779403113126,58.6,77516.68,0.0,0.9994,0.0,0.1012]
[1779403114451,58.6,77518.68,0.0,0.9994,0.0,0.10097]
[1779403114465,58.6,77518.68,0.0,0.9994,0.0,0.10097]
[1779403114523,58.6,77518.68,0.0,0.9994,0.0,0.10097]
[1779403114552,58.6,77518.75,0.0,0.9994,0.0,0.10096]
[1779403115026,58.6,77518.75,0.0,0.9994,0.0,0.10096]
[1779403115208,58.6,77518.75,0.0,0.9994,0.0,0.10096]
[1779403115270,58.6,77518.75,0.0,0.9994,0.0,0.10096]
[1779403115440,58.6,77518.75,0.0,0.9994,0.0,0.10096]
[1779403117085,58.6,77522.02,0.0,0.9994,0.0,0.10059]
[1779403119020,58.6,77522.02,0.0,0.9994,0.0,0.10059]
[1779403119204,58.6,77522.02,0.0,0.9994,0.0,0.10059]
[1779403119270,58.6,77522.02,0.0,0.9994,0.0,0.10059]
[1779403119284,58.6,77522.02,0.0,0.9994,0.0,0.10059]
[1779403121113,58.6,77519.66,0.0,0.9994,0.0,0.10086]
[1779403124101,58.6,77518.09,0.0,0.9994,0.0,0.10104]
[1779403124234,58.6,77518.09,0.0,0.9994,0.0,0.10104]
[1779403124273,58.6,77518.09,0.0,0.9994,0.0,0.10104]
[1779403124305,58.6,77516.76,0.0,0.9994,0.0,0.10119]
[1779403125151,58.6,77516.76,0.0,0.9994,0.0,0.10119]
[1779403125173,58.6,77516.76,0.0,0.9994,0.0,0.10119]
[1779403125270,58.6,77516.76,0.0,0.9994,0.0,0.10119]
[1779403128162,58.6,77512.92,0.0,0.99939,0.0,0.10164]
[1779403133197,58.6,77513.43,0.0,0.99939,0.0,0.10158]
[1779403137241,58.6,77513.27,0.0,0.99939,0.0,0.1016]
[1779403137269,58.6,77513.27,0.0,0.99939,0.0,0.1016]
[1779403137278,58.6,77513.27,0.0,0.99939,0.0,0.1016]
[1779403137529,58.6,77513.27,0.0,0.99939,0.0,0.1016]
[1779403138232,58.6,77509.16,0.0,0.99939,0.0,0.10207]
[1779403139065,58.6,77509.16,0.0,0.99939,0.0,0.10207]
[1779403139079,58.6,77509.16,0.0,0.99939,0.0,0.10207]
[1779403139273,58.6,77509.16,0.0,0.99939,0.0,0.10207]
[1779403139372,58.6,77509.55,0.0,0.99939,0.0,0.10203]
[1779403144725,58.6,77509.66,0.0,0.99939,0.0,0.10202]
[1779403144770,58.6,77509.66,0.0,0.99939,0.0,0.10202]
[1779403144842,58.6,77509.66,0.0,0.99939,0.0,0.10202]
[1779403149984,58.6,77509.4,0.0,0.99939,0.0,0.10205]
[1779403150734,58.6,77509.4,0.0,0.99939,0.0,0.10205]
[1779403150773,58.6,77509.4,0.0,0.99939,0.0,0.10205]
[1779403150853,58.6,77509.4,0.0,0.99939,0.0,0.10205]
[1779403150833,58.6,77509.4,0.0,0.99939,0.0,0.10205]
[1779403151024,58.6,77509.4,0.0,0.99939,0.0,0.10205]
[1779403151323,58.6,77509.28,0.0,0.99939,0.0,0.10206]
[1779403156359,58.6,77509.11,0.0,0.99939,0.0,0.10208]
[1779403158538,58.6,77509.11,0.0,0.99939,0.0,0.10208]
[1779403158726,58.6,77509.11,0.0,0.99939,0.0,0.10208]
[1779403158919,58.6,77509.11,0.0,0.99939,0.0,0.10208]
[1779403159680,58.6,77509.33,0.0,0.99939,0.0,0.10205]
[1779403159771,58.6,77502.13,0.0,0.99939,0.0,0.1029]
[1779403160387,58.6,77496.28,0.0,0.99938,0.0,0.10359]
[1779403161394,58.6,77493.24,0.0,0.99938,0.0,0.10394]
[1779403162501,58.6,77493.24,0.0,0.99938,0.0,0.10394]
[1779403162525,58.6,77493.24,0.0,0.99938,0.0,0.10394]
[1779403162542,58.6,77493.24,0.0,0.99938,0.0,0.10394]
[1779403162782,58.6,77493.24,0.0,0.99938,0.0,0.10394]
[1779403162846,58.6,77492.97,0.0,0.99938,0.0,0.10398]
[1779403164369,58.6,77493.45,0.0,0.99938,0.0,0.10392]
[1779403170457,58.6,77493.35,0.0,0.99938,0.0,0.10393]
[1779403171463,58.6,77492.07,0.0,0.99938,0.0,0.10379]
[1779403175602,58.6,77492.3,0.0,0.99938,0.0,0.10376]
[1779403175614,58.6,77492.3,0.0,0.99938,0.0,0.10376]
[1779403175775,58.6,77492.3,0.0,0.99938,0.0,0.10376]
[1779403175833,58.6,77492.3,0.0,0.99938,0.0,0.10376]
[1779403182541,58.6,77492.12,0.0,0.99938,0.0,0.10378]
[1779403187576,58.6,77491.77,0.0,0.99938,0.0,0.10382]
[1779403189589,58.6,77489.18,0.0,0.99938,0.0,0.10413]
[1779403194686,58.6,77489.32,0.0,0.99938,0.0,0.10412]
[1779403194783,58.6,77489.32,0.0,0.99938,0.0,0.10412]
[1779403194806,58.6,77489.32,0.0,0.99938,0.0,0.10412]
[1779403194883,58.6,77489.42,0.0,0.99938,0.0,0.1041]
[1779403195037,58.6,77489.42,0.0,0.99938,0.0,0.1041]
[1779403200667,58.6,77485.4,0.0,0.99937,0.0,0.10458]
[1779403204695,58.6,77483.04,0.0,0.99937,0.0,0.10486]
[1779403206289,58.6,77483.04,0.0,0.99937,0.0,0.10486]
[1779403206300,58.6,77483.04,0.0,0.99937,0.0,0.10486]
[1779403206535,58.6,77483.04,0.0,0.99937,0.0,0.10486]
[1779403206709,58.6,77483.26,0.0,0.99937,0.0,0.10484]
[1779403210738,58.6,77487.45,0.0,0.99938,0.0,0.10434]
[1779403214766,58.6,77498.56,0.0,0.99938,0.0,0.10302]
[1779403215773,58.6,77498.6,0.0,0.99938,0.0,0.10302]
[1779403216475,58.6,77498.6,0.0,0.99938,0.0,0.10302]
[1779403216490,58.6,77498.6,0.0,0.99938,0.0,0.10302]
[1779403216529,58.6,77498.6,0.0,0.99938,0.0,0.10302]
[1779403216780,58.6,77504.74,0.0,0.99939,0.0,0.1023]
[1779403221815,58.6,77504.86,0.0,0.99939,0.0,0.10229]
[1779403226454,58.6,77504.24,0.0,0.99939,0.0,0.10236]
[1779403226522,58.6,77504.24,0.0,0.99939,0.0,0.10236]
[1779403226567,58.6,77504.24,0.0,0.99939,0.0,0.10236]
[1779403226774,58.6,77504.24,0.0,0.99939,0.0,0.10236]
[1779403226850,58.6,77504.87,0.0,0.99939,0.0,0.10229]
[1779403231885,58.6,77505.06,0.0,0.99939,0.0,0.10197]
[1779403236939,58.6,77506.05,0.0,0.99939,0.0,0.10186]
[1779403241028,58.6,77505.65,0.0,0.99939,0.0,0.1019]
[1779403241178,58.6,77506.06,0.0,0.99939,0.0,0.10186]
[1779403241272,58.6,77506.06,0.0,0.99939,0.0,0.10186]
[1779403241320,58.6,77506.06,0.0,0.99939,0.0,0.10186]
[1779403241520,58.6,77506.06,0.0,0.99939,0.0,0.10186]
[1779403241682,58.6,77506.06,0.0,0.99939,0.0,0.10186]
[1779403241974,58.6,77506.36,0.0,0.99939,0.0,0.10182]
[1779403242742,58.6,77506.36,0.0,0.99939,0.0,0.10182]
[1779403242981,58.6,77509.44,0.0,0.99939,0.0,0.10146]
[1779403243195,58.6,77509.44,0.0,0.99939,0.0,0.10146]
[1779403243270,58.6,77509.44,0.0,0.99939,0.0,0.10146]
[1779403243420,58.6,77509.44,0.0,0.99939,0.0,0.10146]
[1779403243519,58.6,77509.44,0.0,0.99939,0.0,0.10146]
[1779403243633,58.6,77509.44,0.0,0.99939,0.0,0.10146]
[1779403243988,58.6,77514.01,0.0,0.9994,0.0,0.10094]
[1779403247022,58.6,77513.76,0.0,0.9994,0.0,0.10096]
[1779403247042,58.6,77513.76,0.0,0.9994,0.0,0.10096]
[1779403248016,58.6,77520.76,0.0,0.9994,0.0,0.10016]
[1779403249033,58.6,77520.76,0.0,0.9994,0.0,0.10016]
[1779403249023,58.6,77522.87,0.0,0.9994,0.0,0.09992]
[1779403249180,58.6,77522.87,0.0,0.9994,0.0,0.09992]
[1779403249346,58.6,77522.87,0.0,0.9994,0.0,0.09992]
[1779403249484,58.6,77522.87,0.0,0.9994,0.0,0.09992]
[1779403250030,58.6,77523.04,0.0,0.9994,0.0,0.0999]
[1779403253025,58.6,77523.08,0.0,0.9994,0.0,0.09989]
[1779403253129,58.6,77523.08,0.0,0.9994,0.0,0.09989]
[1779403253276,58.6,77523.08,0.0,0.9994,0.0,0.09989]
[1779403253426,58.6,77523.08,0.0,0.9994,0.0,0.09989]
[1779403253433,58.6,77523.43,0.0,0.9994,0.0,0.09985]
[1779403257027,58.6,77524.29,0.0,0.99941,0.0,0.09976]
[1779403257152,58.6,77524.27,0.0,0.99941,0.0,0.09976]
[1779403257272,58.6,77524.27,0.0,0.99941,0.0,0.09976]
[1779403257606,58.6,77524.27,0.0,0.99941,0.0,0.09976]
[1779403257771,58.6,77524.27,0.0,0.99941,0.0,0.09976]
[1779403257910,58.6,77524.27,0.0,0.99941,0.0,0.09976]
[1779403258011,58.6,77524.35,0.0,0.99941,0.0,0.09975]
[1779403263128,58.6,77524.58,0.0,0.99941,0.0,0.09972]
[1779403266148,58.6,77528.97,0.0,0.99941,0.0,0.09922]
[1779403267284,58.6,77528.97,0.0,0.99941,0.0,0.09922]
[1779403267520,58.6,77528.97,0.0,0.99941,0.0,0.09922]
[1779403267663,58.6,77528.97,0.0,0.99941,0.0,0.09922]
[1779403267713,58.6,77532.43,0.0,0.99941,0.0,0.09883]
[1779403271184,58.6,77536.36,0.0,0.99941,0.0,0.09839]
[1779403272337,58.6,77536.36,0.0,0.99941,0.0,0.09839]
[1779403272684,58.6,77537.47,0.0,0.99942,0.0,0.09826]
[1779403275213,58.6,77539.22,0.0,0.99942,0.0,0.09807]
[1779403283268,58.6,77539.28,0.0,0.99942,0.0,0.09806]
[1779403285283,58.6,77541.67,0.0,0.99942,0.0,0.09779]
[1779403289311,58.6,77542.65,0.0,0.99942,0.0,0.09768]
[1779403293341,58.6,77552.8,0.0,0.99943,0.0,0.09627]
[1779403294348,58.6,77557.6,0.0,0.99943,0.0,0.09575]
[1779403295355,58.6,77557.06,0.0,0.99943,0.0,0.0958]
[1779403300391,58.6,77557.12,0.0,0.99943,0.0,0.0958]
[1779403305425,58.6,77556.52,0.0,0.99943,0.0,0.09586]
[1779403307439,58.6,77558.81,0.0,0.99943,0.0,0.09561]
[1779403312474,58.6,77558.72,0.0,0.99943,0.0,0.09562]
[1779403317509,58.6,77558.68,0.0,0.99943,0.0,0.09563]
[1779403322544,58.6,77558.71,0.0,0.99943,0.0,0.09562]
[1779403329593,58.6,77558.77,0.0,0.99943,0.0,0.09562]
[1779403332614,58.6,77560.66,0.0,0.99943,0.0,0.09541]
[1779403334628,58.6,77564.07,0.0,0.99944,0.0,0.09504]
[1779403335635,58.6,77566.1,0.0,0.99944,0.0,0.09481]
[1779403341677,58.6,77566.39,0.0,0.99944,0.0,0.09478]
[1779403343577,58.6,77566.62,0.0,0.99944,0.0,0.09476]
[1779403343689,58.6,77566.62,0.0,0.99944,0.0,0.09476]
[1779403343769,58.6,77566.62,0.0,0.99944,0.0,0.09476]
[1779403343904,58.6,77566.62,0.0,0.99944,0.0,0.09476]
[1779403344178,58.6,77566.62,0.0,0.99944,0.0,0.09476]
[1779403344270,58.6,77566.62,0.0,0.99944,0.0,0.09476]
[1779403351747,58.6,77566.5,0.0,0.99944,0.0,0.0945]
[1779403356786,58.6,77566.62,0.0,0.99944,0.0,0.09449]
[1779403363835,58.6,77567.38,0.0,0.99944,0.0,0.0944]
[1779403366856,58.6,77568.6,0.0,0.99944,0.0,0.09427]
[1779403369877,58.6,77573.46,0.0,0.99944,0.0,0.09375]
[1779403370884,58.6,77575.15,0.0,0.99945,0.0,0.09356]
[1779403374912,58.6,77574.17,0.0,0.99944,0.0,0.09367]
[1779403379947,58.6,77574.39,0.0,0.99944,0.0,0.09364]
[1779403380954,58.6,77582.39,0.0,0.99945,0.0,0.09279]
[1779403381961,58.6,77583.58,0.0,0.99945,0.0,0.09266]
[1779403385989,58.6,77582.53,0.0,0.99945,0.0,0.09277]
[1779403391026,58.6,77580.38,0.0,0.99945,0.0,0.093]
[1779403397068,58.6,77580.69,0.0,0.99945,0.0,0.09297]
[1779403402103,58.6,77580.78,0.0,0.99945,0.0,0.09296]
[1779403410159,58.6,77580.61,0.0,0.99945,0.0,0.09298]
[1779403416200,58.6,77580.25,0.0,0.99945,0.0,0.09275]
[1779403421236,58.6,77577.47,0.0,0.99945,0.0,0.09304]
[1779403424257,58.6,77572.3,0.0,0.99944,0.0,0.0936]
[1779403425264,58.6,77570.45,0.0,0.99944,0.0,0.0938]
[1779403428523,58.6,77570.22,0.0,0.99944,0.0,0.09382]
[1779403428721,58.6,77570.22,0.0,0.99944,0.0,0.09382]
[1779403428745,58.6,77572.97,0.0,0.99945,0.0,0.09353]
[1779403429292,58.6,77574.53,0.0,0.99945,0.0,0.09336]
[1779403430600,58.6,77574.53,0.0,0.99945,0.0,0.09336]
[1779403436342,58.6,77574.24,0.0,0.99945,0.0,0.09339]
[1779403438356,58.6,77575.23,0.0,0.99945,0.0,0.09328]
[1779403441566,58.6,77575.84,0.0,0.99945,0.0,0.09322]
[1779403441667,58.6,77577.03,0.0,0.99945,0.0,0.09309]
[1779403442385,58.6,77578.37,0.0,0.99945,0.0,0.09295]
[1779403447420,58.6,77577.39,0.0,0.99945,0.0,0.09305]
[1779403449434,58.6,77575.43,0.0,0.99945,0.0,0.09326]
[1779403452455,58.6,77576.35,0.0,0.99945,0.0,0.09316]
[1779403457490,58.6,77576.62,0.0,0.99945,0.0,0.09314]
[1779403462525,58.6,77576.91,0.0,0.99945,0.0,0.0931]
[1779403468567,58.6,77574.56,0.0,0.99945,0.0,0.09336]
[1779403469573,58.6,77572.24,0.0,0.99944,0.0,0.09361]
[1779403471587,58.6,77571.59,0.0,0.99945,0.0,0.09341]
[1779403476623,58.6,77571.33,0.0,0.99945,0.0,0.09343]
[1779403481657,58.6,77571.54,0.0,0.99945,0.0,0.09341]
[1779403486693,58.6,77571.34,0.0,0.99945,0.0,0.09343]
[1779403491729,58.6,77570.13,0.0,0.99944,0.0,0.09356]
[1779403496764,58.6,77567.62,0.0,0.99944,0.0,0.09383]
[1779403497771,58.6,77571.03,0.0,0.99945,0.0,0.09347]
[1779403498778,58.6,77573.79,0.0,0.99945,0.0,0.09317]
[1779403500792,58.6,77575.78,0.0,0.99945,0.0,0.09296]
[1779403501799,58.6,77579.93,0.0,0.99945,0.0,0.09251]
[1779403502806,58.6,77581.77,0.0,0.99945,0.0,0.09232]
[1779403503813,58.6,77582.83,0.0,0.99945,0.0,0.0922]
[1779403504820,58.6,77585.91,0.0,0.99946,0.0,0.09188]
[1779403506075,58.6,77585.91,0.0,0.99946,0.0,0.09188]
[1779403507841,58.6,77587.95,0.0,0.99946,0.0,0.09166]
[1779403512876,58.6,77588.38,0.0,0.99946,0.0,0.09162]
[1779403515619,58.6,77589.0,0.0,0.99946,0.0,0.09155]
[1779403520932,58.6,77586.64,0.0,0.99946,0.0,0.0918]
[1779403521939,58.6,77582.56,0.0,0.99945,0.0,0.09223]
[1779403522946,58.6,77580.0,0.0,0.99945,0.0,0.09251]
[1779403526973,58.6,77583.4,0.0,0.99945,0.0,0.09214]
[1779403532009,58.6,77584.14,0.0,0.99946,0.0,0.0918]
[1779403533826,58.6,77584.17,0.0,0.99946,0.0,0.0918]
[1779403534023,58.6,77588.2,0.0,0.99946,0.0,0.09137]
[1779403535030,58.6,77589.6,0.0,0.99946,0.0,0.09122]
[1779403539904,58.6,77589.87,0.0,0.99946,0.0,0.09119]
[1779403543086,58.6,77591.06,0.0,0.99946,0.0,0.09107]
[1779403548121,58.6,77590.41,0.0,0.99946,0.0,0.09114]
[1779403554162,58.6,77590.33,0.0,0.99946,0.0,0.09115]
[1779403559198,58.6,77590.24,0.0,0.99946,0.0,0.09116]
[1779403561212,58.6,77596.41,0.0,0.99946,0.0,0.09051]
[1779403566247,58.6,77597.02,0.0,0.99946,0.0,0.09044]
[1779403568656,58.6,77596.8,0.0,0.99946,0.0,0.09047]
[1779403568770,58.6,77596.8,0.0,0.99946,0.0,0.09047]
[1779403573296,58.6,77595.7,0.0,0.99946,0.0,0.09058]
[1779403576669,58.6,77596.21,0.0,0.99946,0.0,0.09053]
[1779403577034,58.6,77596.21,0.0,0.99946,0.0,0.09053]
[1779403577324,58.6,77596.64,0.0,0.99946,0.0,0.09048]
[1779403577809,58.6,77596.64,0.0,0.99946,0.0,0.09048]
[1779403581260,58.6,77596.19,0.0,0.99946,0.0,0.09053]
[1779403581269,58.6,77596.19,0.0,0.99946,0.0,0.09053]
[1779403581462,58.6,77596.25,0.0,0.99946,0.0,0.09052]
[1779403581521,58.6,77596.25,0.0,0.99946,0.0,0.09052]
[1779403587394,58.6,77596.56,0.0,0.99946,0.0,0.09049]
[1779403591171,58.6,77594.74,0.0,0.99946,0.0,0.09042]
[1779403595450,58.6,77592.73,0.0,0.99946,0.0,0.09063]
[1779403596919,58.6,77592.73,0.0,0.99946,0.0,0.09063]
[1779403597027,58.6,77592.73,0.0,0.99946,0.0,0.09063]
[1779403597035,58.6,77592.73,0.0,0.99946,0.0,0.09063]
[1779403597270,58.6,77592.73,0.0,0.99946,0.0,0.09063]
[1779403597464,58.6,77591.44,0.0,0.99946,0.0,0.09077]
[1779403602500,58.6,77590.86,0.0,0.99946,0.0,0.09083]
[1779403607536,58.6,77590.61,0.0,0.99946,0.0,0.09085]
[1779403610162,58.6,77590.59,0.0,0.99946,0.0,0.09085]
[1779403610230,58.6,77590.59,0.0,0.99946,0.0,0.09085]
[1779403610268,58.6,77590.59,0.0,0.99946,0.0,0.09085]
[1779403621581,58.6,77590.7,0.0,0.99946,0.0,0.09084]
[1779403621696,58.6,77590.7,0.0,0.99946,0.0,0.09084]
[1779403621769,58.6,77590.7,0.0,0.99946,0.0,0.09084]
[1779403627676,58.6,77591.14,0.0,0.99946,0.0,0.0908]
[1779403632711,58.6,77591.59,0.0,0.99946,0.0,0.09075]
[1779403638239,58.6,77591.37,0.0,0.99946,0.0,0.09077]
[1779403638271,58.6,77591.37,0.0,0.99946,0.0,0.09077]
[1779403638287,58.6,77591.37,0.0,0.99946,0.0,0.09077]
[1779403638521,58.6,77591.37,0.0,0.99946,0.0,0.09077]
[1779403639760,58.6,77593.4,0.0,0.99946,0.0,0.09056]
[1779403640767,58.6,77592.56,0.0,0.99946,0.0,0.09065]
[1779403641774,58.6,77593.5,0.0,0.99946,0.0,0.09055]
[1779403642781,58.6,77592.7,0.0,0.99946,0.0,0.09063]
[1779403647816,58.6,77592.75,0.0,0.99946,0.0,0.09063]
[1779403652851,58.6,77593.71,0.0,0.99947,0.0,0.09026]
[1779403654991,58.6,77593.71,0.0,0.99947,0.0,0.09026]
[1779403655026,58.6,77593.71,0.0,0.99947,0.0,0.09026]
[1779403655146,58.6,77593.71,0.0,0.99947,0.0,0.09026]
[1779403655271,58.6,77593.71,0.0,0.99947,0.0,0.09026]
[1779403660906,58.6,77593.71,0.0,0.99947,0.0,0.09026]
[1779403665942,58.6,77593.19,0.0,0.99947,0.0,0.09032]
[1779403670977,58.6,77593.16,0.0,0.99947,0.0,0.09032]
[1779403672869,58.6,77593.03,0.0,0.99947,0.0,0.09034]
[1779403672881,58.6,77593.03,0.0,0.99947,0.0,0.09034]
[1779403673026,58.6,77593.03,0.0,0.99947,0.0,0.09034]
[1779403679034,58.6,77593.21,0.0,0.99947,0.0,0.09032]
[1779403680044,58.6,77591.95,0.0,0.99946,0.0,0.09045]
[1779403681050,58.6,77590.74,0.0,0.99946,0.0,0.09058]
[1779403682057,58.6,77588.21,0.0,0.99946,0.0,0.09084]
[1779403683265,58.6,77588.21,0.0,0.99946,0.0,0.09084]
[1779403683342,58.6,77588.21,0.0,0.99946,0.0,0.09084]
[1779403683526,58.6,77588.07,0.0,0.99946,0.0,0.09086]
[1779403684071,58.6,77591.01,0.0,0.99946,0.0,0.09055]
[1779403685078,58.6,77592.13,0.0,0.99946,0.0,0.09043]
[1779403690113,58.6,77592.12,0.0,0.99946,0.0,0.09043]
[1779403693134,58.6,77587.64,0.0,0.99946,0.0,0.0909]
[1779403694949,58.6,77586.97,0.0,0.99946,0.0,0.09097]
[1779403694958,58.6,77586.97,0.0,0.99946,0.0,0.09097]
[1779403695036,58.6,77586.97,0.0,0.99946,0.0,0.09097]
[1779403699176,58.6,77581.37,0.0,0.99946,0.0,0.09156]
[1779403700690,58.6,77580.94,0.0,0.99946,0.0,0.09161]
[1779403700775,58.6,77580.94,0.0,0.99946,0.0,0.09161]
[1779403700802,58.6,77580.94,0.0,0.99946,0.0,0.09161]
[1779403701029,58.6,77580.94,0.0,0.99946,0.0,0.09161]
[1779403706225,58.6,77581.14,0.0,0.99946,0.0,0.09159]
[1779403710253,58.6,77577.89,0.0,0.99945,0.0,0.09193]
[1779403712280,58.6,77574.73,0.0,0.99945,0.0,0.092]
[1779403714226,58.6,77574.69,0.0,0.99945,0.0,0.092]
[1779403714239,58.6,77574.69,0.0,0.99945,0.0,0.092]
[1779403714273,58.6,77574.69,0.0,0.99945,0.0,0.092]
[1779403719329,58.6,77575.06,0.0,0.99945,0.0,0.09196]
[1779403723851,58.6,77575.35,0.0,0.99945,0.0,0.09193]
[1779403723864,58.6,77575.35,0.0,0.99945,0.0,0.09193]
[1779403724023,58.6,77575.35,0.0,0.99945,0.0,0.09193]
[1779403726099,58.6,77575.63,0.0,0.99945,0.0,0.0919]
[1779403726268,58.6,77575.63,0.0,0.99945,0.0,0.0919]
[1779403726378,58.6,77575.58,0.0,0.99945,0.0,0.09191]
[1779403730406,58.6,77579.55,0.0,0.99946,0.0,0.09149]
[1779403731960,58.6,77578.51,0.0,0.99946,0.0,0.0916]
[1779403732022,58.6,77578.51,0.0,0.99946,0.0,0.0916]
[1779403737455,58.6,77580.64,0.0,0.99946,0.0,0.09137]
[1779403738462,58.6,77584.59,0.0,0.99946,0.0,0.09096]
[1779403739469,58.6,77580.62,0.0,0.99946,0.0,0.09137]
[1779403740266,58.6,77580.62,0.0,0.99946,0.0,0.09137]
[1779403740522,58.6,77580.62,0.0,0.99946,0.0,0.09137]
[1779403740316,58.6,77580.62,0.0,0.99946,0.0,0.09137]
[1779403740579,58.6,77580.62,0.0,0.99946,0.0,0.09137]
[1779403742490,58.6,77576.42,0.0,0.99946,0.0,0.09182]
[1779403743031,58.6,77576.42,0.0,0.99946,0.0,0.09182]
[1779403743233,58.6,77576.42,0.0,0.99946,0.0,0.09182]
[1779403744777,58.6,77576.38,0.0,0.99946,0.0,0.09182]
[1779403744893,58.6,77576.38,0.0,0.99946,0.0,0.09182]
[1779403745022,58.6,77576.38,0.0,0.99946,0.0,0.09182]
[1779403745122,58.6,77576.38,0.0,0.99946,0.0,0.09182]
[1779403747023,58.6,77576.09,0.0,0.99946,0.0,0.09185]
[1779403747223,58.6,77576.09,0.0,0.99946,0.0,0.09185]
[1779403749021,58.6,77575.77,0.0,0.99946,0.0,0.09189]
[1779403749218,58.6,77575.77,0.0,0.99946,0.0,0.09189]
[1779403751022,58.6,77576.18,0.0,0.99946,0.0,0.09184]
[1779403751144,58.6,77576.18,0.0,0.99946,0.0,0.09184]
[1779403755028,58.6,77576.18,0.0,0.99946,0.0,0.09184]
[1779403755218,58.6,77576.18,0.0,0.99946,0.0,0.09184]
[1779403755271,58.6,77576.18,0.0,0.99946,0.0,0.09184]
[1779403755466,58.6,77576.18,0.0,0.99946,0.0,0.09184]
[1779403759021,58.6,77575.01,0.0,0.99945,0.0,0.09197]
[1779403759156,58.6,77575.01,0.0,0.99945,0.0,0.09197]
[1779403761028,58.6,77575.76,0.0,0.99946,0.0,0.09189]
[1779403761167,58.6,77575.76,0.0,0.99946,0.0,0.09189]
[1779403761271,58.6,77575.76,0.0,0.99946,0.0,0.09189]
[1779403761399,58.6,77575.76,0.0,0.99946,0.0,0.09189]
[1779403762080,58.6,77575.3,0.0,0.99945,0.0,0.09194]
[1779403762224,58.6,77575.3,0.0,0.99945,0.0,0.09194]
[1779403762272,58.6,77575.3,0.0,0.99945,0.0,0.09194]
[1779403762361,58.6,77573.23,0.0,0.99945,0.0,0.09216]
[1779403765033,58.6,77572.35,0.0,0.99945,0.0,0.09225]
[1779403765227,58.6,77572.35,0.0,0.99945,0.0,0.09225]
[1779403765270,58.6,77572.35,0.0,0.99945,0.0,0.09225]
[1779403765474,58.6,77572.35,0.0,0.99945,0.0,0.09225]
[1779403769029,58.6,77572.52,0.0,0.99945,0.0,0.09223]
[1779403769224,58.6,77572.52,0.0,0.99945,0.0,0.09223]
[1779403769271,58.6,77572.52,0.0,0.99945,0.0,0.09223]
[1779403769356,58.6,77572.52,0.0,0.99945,0.0,0.09223]
[1779403772086,58.6,77573.33,0.0,0.99945,0.0,0.09215]
[1779403772161,58.6,77573.33,0.0,0.99945,0.0,0.09215]
[1779403772273,58.6,77573.33,0.0,0.99945,0.0,0.09215]
[1779403772362,58.6,77573.33,0.0,0.99945,0.0,0.09188]
[1779403773025,58.6,77573.33,0.0,0.99945,0.0,0.09188]
[1779403773255,58.6,77573.33,0.0,0.99945,0.0,0.09188]
[1779403773270,58.6,77573.33,0.0,0.99945,0.0,0.09188]
[1779403773506,58.6,77573.33,0.0,0.99945,0.0,0.09188]
[1779403777021,58.6,77573.39,0.0,0.99945,0.0,0.09187]
[1779403777231,58.6,77573.39,0.0,0.99945,0.0,0.09187]
[1779403777272,58.6,77573.39,0.0,0.99945,0.0,0.09187]
[1779403777420,58.6,77573.39,0.0,0.99945,0.0,0.09187]
[1779403779955,58.6,77572.17,0.0,0.99945,0.0,0.092]
[1779403779969,58.6,77572.17,0.0,0.99945,0.0,0.092]
[1779403780032,58.6,77572.17,0.0,0.99945,0.0,0.092]
[1779403780107,58.6,77570.59,0.0,0.99945,0.0,0.09217]
[1779403781024,58.6,77570.59,0.0,0.99945,0.0,0.09217]
[1779403781175,58.6,77570.59,0.0,0.99945,0.0,0.09217]
[1779403781269,58.6,77570.59,0.0,0.99945,0.0,0.09217]
[1779403781552,58.6,77570.59,0.0,0.99945,0.0,0.09217]
[1779403789820,58.6,77571.18,0.0,0.99945,0.0,0.09211]
[1779403791035,58.6,77571.18,0.0,0.99945,0.0,0.09211]
[1779403791179,58.6,77571.18,0.0,0.99945,0.0,0.09211]
[1779403791271,58.6,77571.18,0.0,0.99945,0.0,0.09211]
[1779403793375,58.6,77571.12,0.0,0.99945,0.0,0.09211]
[1779403793489,58.6,77571.12,0.0,0.99945,0.0,0.09211]
[1779403793522,58.6,77571.12,0.0,0.99945,0.0,0.09211]
[1779403793582,58.6,77571.12,0.0,0.99945,0.0,0.09211]
[1779403798446,58.6,77572.54,0.0,0.99945,0.0,0.09196]
[1779403798525,58.6,77572.54,0.0,0.99945,0.0,0.09196]
[1779403798777,58.6,77572.36,0.0,0.99945,0.0,0.09198]
[1779403799910,58.6,77571.47,0.0,0.99945,0.0,0.09208]
[1779403800033,58.6,77571.47,0.0,0.99945,0.0,0.09208]
[1779403800052,58.6,77571.47,0.0,0.99945,0.0,0.09208]
[1779403800274,58.6,77571.47,0.0,0.99945,0.0,0.09208]
[1779403800372,58.6,77571.43,0.0,0.99945,0.0,0.09208]
[1779403807947,58.6,77571.58,0.0,0.99945,0.0,0.09207]
[1779403812982,58.6,77571.33,0.0,0.99945,0.0,0.09209]
[1779403818017,58.6,77562.19,0.0,0.99945,0.0,0.09307]
[1779403819025,58.6,77549.16,0.0,0.99944,0.0,0.09448]
[1779403820032,58.6,77543.81,0.0,0.99943,0.0,0.09506]
[1779403821039,58.6,77544.12,0.0,0.99943,0.0,0.09503]
[1779403821812,58.6,77544.12,0.0,0.99943,0.0,0.09503]
[1779403821822,58.6,77544.12,0.0,0.99943,0.0,0.09503]
[1779403822021,58.6,77544.12,0.0,0.99943,0.0,0.09503]
[1779403822169,58.6,77544.12,0.0,0.99943,0.0,0.09503]
[1779403825212,58.6,77543.18,0.0,0.99943,0.0,0.09513]
[1779403825274,58.6,77543.18,0.0,0.99943,0.0,0.09513]
[1779403825345,58.6,77543.18,0.0,0.99943,0.0,0.09513]
[1779403825524,58.6,77543.18,0.0,0.99943,0.0,0.09513]
[1779403825621,58.6,77543.13,0.0,0.99943,0.0,0.09514]
[1779403833123,58.6,77547.61,0.0,0.99944,0.0,0.09437]
[1779403834130,58.6,77551.28,0.0,0.99944,0.0,0.09398]
[1779403834959,58.6,77551.28,0.0,0.99944,0.0,0.09398]
[1779403834968,58.6,77551.28,0.0,0.99944,0.0,0.09398]
[1779403835027,58.6,77551.28,0.0,0.99944,0.0,0.09398]
[1779403835197,58.6,77551.28,0.0,0.99944,0.0,0.09398]
[1779403837824,58.6,77551.41,0.0,0.99944,0.0,0.09396]
[1779403837912,58.6,77551.41,0.0,0.99944,0.0,0.09396]
[1779403838021,58.6,77551.41,0.0,0.99944,0.0,0.09396]
[1779403838158,58.6,77551.37,0.0,0.99944,0.0,0.09397]
[1779403843193,58.6,77551.27,0.0,0.99944,0.0,0.09398]
[1779403847785,58.6,77550.14,0.0,0.99944,0.0,0.0941]
[1779403848230,58.6,77546.06,0.0,0.99944,0.0,0.09454]
[1779403850400,58.6,77543.98,0.0,0.99944,0.0,0.09477]
[1779403850523,58.6,77543.98,0.0,0.99944,0.0,0.09477]
[1779403850530,58.6,77543.98,0.0,0.99944,0.0,0.09477]
[1779403850586,58.6,77544.03,0.0,0.99944,0.0,0.09476]
[1779403850776,58.6,77544.03,0.0,0.99944,0.0,0.09476]
[1779403856285,58.6,77545.48,0.0,0.99944,0.0,0.09461]
[1779403858300,58.6,77547.92,0.0,0.99944,0.0,0.09434]
[1779403859102,58.6,77547.92,0.0,0.99944,0.0,0.09434]
[1779403859236,58.6,77547.92,0.0,0.99944,0.0,0.09434]
[1779403859271,58.6,77547.92,0.0,0.99944,0.0,0.09434]
[1779403859307,58.6,77547.65,0.0,0.99944,0.0,0.09437]
[1779403865349,58.6,77547.88,0.0,0.99944,0.0,0.09434]
[1779403871002,58.6,77548.1,0.0,0.99944,0.0,0.09432]
[1779403871025,58.6,77548.1,0.0,0.99944,0.0,0.09432]
[1779403871074,58.6,77548.1,0.0,0.99944,0.0,0.09432]
[1779403871275,58.6,77548.1,0.0,0.99944,0.0,0.09432]
[1779403871339,58.6,77548.1,0.0,0.99944,0.0,0.09432]
[1779403876426,58.6,77544.68,0.0,0.99944,0.0,0.09469]
[1779403878353,58.6,77543.86,0.0,0.99944,0.0,0.09478]
[1779403878364,58.6,77543.86,0.0,0.99944,0.0,0.09478]
[1779403878520,58.6,77543.86,0.0,0.99944,0.0,0.09478]
[1779403878568,58.6,77543.96,0.0,0.99944,0.0,0.09477]
[1779403885488,58.6,77541.37,0.0,0.99943,0.0,0.09505]
[1779403890524,58.6,77542.2,0.0,0.99943,0.0,0.09496]
[1779403895558,58.6,77541.74,0.0,0.99944,0.0,0.09474]
[1779403896314,58.6,77541.74,0.0,0.99944,0.0,0.09474]
[1779403896480,58.6,77541.74,0.0,0.99944,0.0,0.09474]
[1779403896524,58.6,77541.74,0.0,0.99944,0.0,0.09474]
[1779403896563,58.6,77541.74,0.0,0.99944,0.0,0.09474]
[1779403900594,58.6,77539.51,0.0,0.99943,0.0,0.09498]
[1779403905418,58.6,77539.54,0.0,0.99943,0.0,0.09498]
[1779403905443,58.6,77539.54,0.0,0.99943,0.0,0.09498]
[1779403905521,58.6,77539.54,0.0,0.99943,0.0,0.09498]
[1779403905621,58.6,77539.54,0.0,0.99943,0.0,0.09498]
[1779403911672,58.6,77543.72,0.0,0.99944,0.0,0.09452]
[1779403912679,58.6,77546.18,0.0,0.99944,0.0,0.09426]
[1779403913145,58.6,77546.18,0.0,0.99944,0.0,0.09426]
[1779403913209,58.6,77546.18,0.0,0.99944,0.0,0.09426]
[1779403913270,58.6,77546.18,0.0,0.99944,0.0,0.09426]
[1779403913686,58.6,77546.27,0.0,0.99944,0.0,0.09425]
[1779403918721,58.6,77545.31,0.0,0.99944,0.0,0.09435]
[1779403921742,58.6,77542.69,0.0,0.99944,0.0,0.09464]
[1779403923414,58.6,77542.69,0.0,0.99944,0.0,0.09464]
[1779403923522,58.6,77542.69,0.0,0.99944,0.0,0.09464]
[1779403923536,58.6,77542.69,0.0,0.99944,0.0,0.09464]
[1779403923616,58.6,77542.3,0.0,0.99944,0.0,0.09468]
[1779403923772,58.6,77542.3,0.0,0.99944,0.0,0.09468]
[1779403929800,58.6,77539.47,0.0,0.99943,0.0,0.09499]
[1779403931272,58.6,77539.47,0.0,0.99943,0.0,0.09499]
[1779403931317,58.6,77539.47,0.0,0.99943,0.0,0.09499]
[1779403931525,58.6,77539.47,0.0,0.99943,0.0,0.09499]
[1779403931621,58.6,77539.69,0.0,0.99943,0.0,0.09496]
[1779403942891,58.6,77539.9,0.0,0.99943,0.0,0.09494]
[1779403944713,58.6,77539.9,0.0,0.99943,0.0,0.09494]
[1779403944724,58.6,77539.9,0.0,0.99943,0.0,0.09494]
[1779403944777,58.6,77540.82,0.0,0.99944,0.0,0.09484]
[1779403944862,58.6,77540.82,0.0,0.99944,0.0,0.09484]
[1779403945027,58.6,77540.82,0.0,0.99944,0.0,0.09484]
[1779403945109,58.6,77540.82,0.0,0.99944,0.0,0.09484]
[1779403945197,58.6,77541.01,0.0,0.99944,0.0,0.09482]
[1779403947027,58.6,77541.01,0.0,0.99944,0.0,0.09482]
[1779403947171,58.6,77541.01,0.0,0.99944,0.0,0.09482]
[1779403947268,58.6,77540.66,0.0,0.99944,0.0,0.09486]
[1779403951022,58.6,77541.6,0.0,0.99944,0.0,0.09476]
[1779403951208,58.6,77541.6,0.0,0.99944,0.0,0.09476]
[1779403951235,58.6,77541.83,0.0,0.99944,0.0,0.09446]
[1779403953022,58.6,77541.34,0.0,0.99944,0.0,0.09451]
[1779403953114,58.6,77541.34,0.0,0.99944,0.0,0.09451]
[1779403953122,58.6,77540.59,0.0,0.99944,0.0,0.09459]
[1779403957021,58.6,77540.21,0.0,0.99944,0.0,0.09463]
[1779403957200,58.6,77540.21,0.0,0.99944,0.0,0.09463]
[1779403957268,58.6,77540.21,0.0,0.99944,0.0,0.09463]
[1779403957433,58.6,77540.21,0.0,0.99944,0.0,0.09463]
[1779403957535,58.6,77539.97,0.0,0.99944,0.0,0.09466]
[1779403961022,58.6,77539.22,0.0,0.99944,0.0,0.09474]
[1779403961219,58.6,77539.22,0.0,0.99944,0.0,0.09474]
[1779403961320,58.6,77539.4,0.0,0.99944,0.0,0.09472]
[1779403963030,58.6,77541.6,0.0,0.99944,0.0,0.09448]
[1779403965030,58.6,77542.51,0.0,0.99944,0.0,0.09438]
[1779403965155,58.6,77542.51,0.0,0.99944,0.0,0.09438]
[1779403965236,58.6,77542.65,0.0,0.99944,0.0,0.09437]
[1779403966737,58.6,77542.65,0.0,0.99944,0.0,0.09437]
[1779403967040,58.6,77542.68,0.0,0.99944,0.0,0.09436]
[1779403967059,58.6,77542.72,0.0,0.99944,0.0,0.09436]
[1779403970146,58.6,77543.29,0.0,0.99944,0.0,0.0943]
[1779403970184,58.6,77543.29,0.0,0.99944,0.0,0.0943]
[1779403970277,58.6,77543.29,0.0,0.99944,0.0,0.0943]
[1779403970339,58.6,77543.29,0.0,0.99944,0.0,0.0943]
[1779403970523,58.6,77543.29,0.0,0.99944,0.0,0.0943]
[1779403970646,58.6,77543.29,0.0,0.99944,0.0,0.0943]
[1779403970692,58.6,77543.95,0.0,0.99944,0.0,0.09423]
[1779403973025,58.6,77544.43,0.0,0.99944,0.0,0.09417]
[1779403973256,58.6,77544.43,0.0,0.99944,0.0,0.09417]
[1779403973270,58.6,77544.43,0.0,0.99944,0.0,0.09417]
[1779403973348,58.6,77544.26,0.0,0.99944,0.0,0.09419]
[1779403976376,58.6,77544.43,0.0,0.99944,0.0,0.09417]
[1779403982165,58.6,77544.55,0.0,0.99944,0.0,0.09416]
[1779403987202,58.6,77544.63,0.0,0.99944,0.0,0.09415]
[1779403992237,58.6,77544.57,0.0,0.99944,0.0,0.09416]
[1779403997272,58.6,77546.72,0.0,0.99944,0.0,0.09393]
[1779403998896,58.6,77547.38,0.0,0.99944,0.0,0.09385]
[1779403998921,58.6,77547.38,0.0,0.99944,0.0,0.09385]
[1779403999023,58.6,77547.38,0.0,0.99944,0.0,0.09385]
[1779403999228,58.6,77547.38,0.0,0.99944,0.0,0.09385]
[1779403999288,58.6,77547.82,0.0,0.99944,0.0,0.09381]
[1779404003316,58.6,77548.76,0.0,0.99944,0.0,0.0937]
[1779404008352,58.6,77549.18,0.0,0.99944,0.0,0.09366]
[1779404012380,58.6,77546.13,0.0,0.99944,0.0,0.09372]
[1779404013167,58.6,77546.13,0.0,0.99944,0.0,0.09372]
[1779404013516,58.6,77542.58,0.0,0.99944,0.0,0.0941]
[1779404015402,58.6,77541.48,0.0,0.99944,0.0,0.09422]
[1779404020436,58.6,77541.02,0.0,0.99944,0.0,0.09427]
[1779404025471,58.6,77541.04,0.0,0.99944,0.0,0.09427]
[1779404032520,58.6,77540.7,0.0,0.99944,0.0,0.09431]
[1779404037555,58.6,77540.72,0.0,0.99944,0.0,0.0943]
[1779404040576,58.6,77543.8,0.0,0.99944,0.0,0.09397]
[1779404045611,58.6,77544.35,0.0,0.99944,0.0,0.09391]
[1779404047625,58.6,77545.96,0.0,0.99944,0.0,0.09374]
[1779404049638,58.6,77550.26,0.0,0.99945,0.0,0.09327]
[1779404055681,58.6,77550.48,0.0,0.99945,0.0,0.09325]
[1779404058702,58.6,77551.61,0.0,0.99945,0.0,0.09313]
[1779404063737,58.6,77551.8,0.0,0.99945,0.0,0.09311]
[1779404068773,58.6,77552.07,0.0,0.99945,0.0,0.09308]
[1779404073808,58.6,77552.02,0.0,0.99945,0.0,0.09281]
[1779404078843,58.6,77549.98,0.0,0.99945,0.0,0.09303]
[1779404079850,58.6,77551.2,0.0,0.99945,0.0,0.0929]
[1779404084885,58.6,77551.69,0.0,0.99945,0.0,0.09285]
[1779404088913,58.6,77550.51,0.0,0.99945,0.0,0.09297]
[1779404091933,58.6,77548.75,0.0,0.99945,0.0,0.09316]
[1779404093949,58.6,77547.08,0.0,0.99944,0.0,0.09334]
[1779404098984,58.6,77547.78,0.0,0.99945,0.0,0.09327]
[1779404100725,58.6,77547.78,0.0,0.99945,0.0,0.09327]
[1779404100772,58.6,77547.78,0.0,0.99945,0.0,0.09327]
[1779404106038,58.6,77548.63,0.0,0.99945,0.0,0.09318]
[1779404109727,58.6,77549.32,0.0,0.99945,0.0,0.0931]
[1779404109775,58.6,77549.32,0.0,0.99945,0.0,0.0931]
[1779404115101,58.6,77549.36,0.0,0.99945,0.0,0.0931]
[1779404120461,58.6,77550.04,0.0,0.99945,0.0,0.09303]
[1779404123024,58.6,77551.07,0.0,0.99945,0.0,0.09291]
[1779404123156,58.6,77551.67,0.0,0.99945,0.0,0.09285]
[1779404124132,58.6,77551.67,0.0,0.99945,0.0,0.09285]
[1779404124270,58.6,77551.67,0.0,0.99945,0.0,0.09285]
[1779404124342,58.6,77553.19,0.0,0.99945,0.0,0.09269]
[1779404130206,58.6,77552.52,0.0,0.99945,0.0,0.09276]
[1779404131213,58.6,77551.4,0.0,0.99945,0.0,0.09261]
[1779404134158,58.6,77552.14,0.0,0.99945,0.0,0.09253]
[1779404134277,58.6,77552.14,0.0,0.99945,0.0,0.09253]
[1779404134292,58.6,77552.14,0.0,0.99945,0.0,0.09253]
[1779404134521,58.6,77552.14,0.0,0.99945,0.0,0.09253]
[1779404134562,58.6,77553.35,0.0,0.99945,0.0,0.0924]
[1779404136249,58.6,77556.65,0.0,0.99945,0.0,0.09205]
[1779404137256,58.6,77560.58,0.0,0.99946,0.0,0.09163]
[1779404139708,58.6,77561.99,0.0,0.99946,0.0,0.09148]
[1779404139771,58.6,77561.99,0.0,0.99946,0.0,0.09148]
[1779404139781,58.6,77561.99,0.0,0.99946,0.0,0.09148]
[1779404139871,58.6,77561.72,0.0,0.99946,0.0,0.09151]
[1779404140026,58.6,77561.72,0.0,0.99946,0.0,0.09151]
[1779404140074,58.6,77561.72,0.0,0.99946,0.0,0.09151]
[1779404140154,58.6,77561.72,0.0,0.99946,0.0,0.09151]
[1779404140175,58.6,77561.72,0.0,0.99946,0.0,0.09151]
[1779404141284,58.6,77567.72,0.0,0.99946,0.0,0.09088]
[1779404146103,58.6,77566.09,0.0,0.99946,0.0,0.09105]
[1779404146185,58.6,77566.09,0.0,0.99946,0.0,0.09105]
[1779404146274,58.6,77566.09,0.0,0.99946,0.0,0.09105]
[1779404146318,58.6,77566.61,0.0,0.99946,0.0,0.09099]
[1779404151354,58.6,77567.47,0.0,0.99946,0.0,0.0909]
[1779404155099,58.6,77568.36,0.0,0.99946,0.0,0.09081]
[1779404155145,58.6,77568.36,0.0,0.99946,0.0,0.09081]
[1779404155274,58.6,77568.36,0.0,0.99946,0.0,0.09081]
[1779404155718,58.6,77568.36,0.0,0.99946,0.0,0.09081]
[1779404155763,58.6,77568.36,0.0,0.99946,0.0,0.09081]
[1779404155771,58.6,77568.36,0.0,0.99946,0.0,0.09081]
[1779404155819,58.6,77567.87,0.0,0.99946,0.0,0.09086]
[1779404162431,58.6,77567.52,0.0,0.99946,0.0,0.0909]
[1779404163438,58.6,77565.11,0.0,0.99946,0.0,0.09115]
[1779404166002,58.6,77563.8,0.0,0.99946,0.0,0.09129]
[1779404166011,58.6,77563.8,0.0,0.99946,0.0,0.09129]
[1779404166029,58.6,77563.8,0.0,0.99946,0.0,0.09129]
[1779404166634,58.6,77563.8,0.0,0.99946,0.0,0.09129]
[1779404166770,58.6,77563.8,0.0,0.99946,0.0,0.09129]
[1779404166782,58.6,77563.8,0.0,0.99946,0.0,0.09129]
[1779404166872,58.6,77563.8,0.0,0.99946,0.0,0.09129]
[1779404167022,58.6,77563.8,0.0,0.99946,0.0,0.09129]
[1779404167466,58.6,77558.62,0.0,0.99945,0.0,0.09184]
[1779404172501,58.6,77557.22,0.0,0.99945,0.0,0.09199]
[1779404177537,58.6,77558.31,0.0,0.99945,0.0,0.09187]
[1779404182496,58.6,77558.52,0.0,0.99945,0.0,0.09185]
[1779404187607,58.6,77558.32,0.0,0.99945,0.0,0.09187]
[1779404189257,58.6,77558.3,0.0,0.99945,0.0,0.09187]
[1779404194656,58.6,77559.42,0.0,0.99946,0.0,0.09149]
[1779404195245,58.6,77559.42,0.0,0.99946,0.0,0.09149]
[1779404195272,58.6,77559.42,0.0,0.99946,0.0,0.09149]
[1779404195343,58.6,77559.42,0.0,0.99946,0.0,0.09149]
[1779404195662,58.6,77559.4,0.0,0.99946,0.0,0.09149]
[1779404196709,58.6,77559.4,0.0,0.99946,0.0,0.09149]
[1779404196717,58.6,77559.4,0.0,0.99946,0.0,0.09149]
[1779404196772,58.6,77559.4,0.0,0.99946,0.0,0.09149]
[1779404199019,58.6,77558.12,0.0,0.99946,0.0,0.09163]
[1779404199210,58.6,77558.12,0.0,0.99946,0.0,0.09163]
[1779404199310,58.6,77558.12,0.0,0.99946,0.0,0.09163]
[1779404201023,58.6,77558.12,0.0,0.99946,0.0,0.09163]
[1779404201267,58.6,77558.12,0.0,0.99946,0.0,0.09163]
[1779404201364,58.6,77558.12,0.0,0.99946,0.0,0.09163]
[1779404203021,58.6,77558.12,0.0,0.99946,0.0,0.09163]
[1779404203284,58.6,77558.08,0.0,0.99946,0.0,0.09163]
[1779404203718,58.6,77557.53,0.0,0.99946,0.0,0.09169]
[1779404207025,58.6,77558.09,0.0,0.99946,0.0,0.09163]
[1779404207045,58.6,77558.09,0.0,0.99946,0.0,0.09163]
[1779404207746,58.6,77558.2,0.0,0.99946,0.0,0.09162]
[1779404209022,58.6,77558.2,0.0,0.99946,0.0,0.09162]
[1779404209379,58.6,77558.33,0.0,0.99946,0.0,0.0916]
[1779404209760,58.6,77558.23,0.0,0.99946,0.0,0.09161]
[1779404213023,58.6,77558.25,0.0,0.99946,0.0,0.09161]
[1779404213209,58.6,77558.25,0.0,0.99946,0.0,0.09161]
[1779404213788,58.6,77558.32,0.0,0.99946,0.0,0.0916]
[1779404215027,58.6,77558.32,0.0,0.99946,0.0,0.0916]
[1779404215271,58.6,77558.29,0.0,0.99946,0.0,0.09161]
[1779404215802,58.6,77558.28,0.0,0.99946,0.0,0.09161]
[1779404217028,58.6,77558.28,0.0,0.99946,0.0,0.09161]
[1779404217056,58.6,77558.28,0.0,0.99946,0.0,0.09161]
[1779404217167,58.6,77558.28,0.0,0.99946,0.0,0.09161]
[1779404222853,58.6,77558.36,0.0,0.99946,0.0,0.0916]
[1779404234576,58.6,77558.36,0.0,0.99946,0.0,0.0916]
[1779404237034,58.6,77558.35,0.0,0.99946,0.0,0.0916]
[1779404237066,58.6,77558.53,0.0,0.99946,0.0,0.09158]
[1779404245007,58.6,77558.43,0.0,0.99946,0.0,0.09159]
[1779404250043,58.6,77557.87,0.0,0.99946,0.0,0.09165]
[1779404254071,58.6,77556.41,0.0,0.99946,0.0,0.09154]
[1779404256355,58.6,77557.36,0.0,0.99946,0.0,0.09144]
[1779404256522,58.6,77557.36,0.0,0.99946,0.0,0.09144]
[1779404257092,58.6,77558.15,0.0,0.99946,0.0,0.09136]
[1779404257728,58.6,77558.15,0.0,0.99946,0.0,0.09136]
[1779404257774,58.6,77558.15,0.0,0.99946,0.0,0.09136]
[1779404257786,58.6,77558.15,0.0,0.99946,0.0,0.09136]
[1779404258023,58.6,77558.15,0.0,0.99946,0.0,0.09136]
[1779404262577,58.6,77557.93,0.0,0.99946,0.0,0.09138]
[1779404268169,58.6,77558.05,0.0,0.99946,0.0,0.09137]
[1779404274422,58.6,77557.91,0.0,0.99946,0.0,0.09138]
[1779404281260,58.6,77554.56,0.0,0.99945,0.0,0.09174]
[1779404283653,58.6,77555.54,0.0,0.99946,0.0,0.09163]
[1779404283670,58.6,77555.54,0.0,0.99946,0.0,0.09163]
[1779404283774,58.6,77555.54,0.0,0.99946,0.0,0.09163]
[1779404284002,58.6,77555.54,0.0,0.99946,0.0,0.09163]
[1779404284016,58.6,77555.54,0.0,0.99946,0.0,0.09163]
[1779404284104,58.6,77556.89,0.0,0.99946,0.0,0.09149]
[1779404284276,58.6,77556.89,0.0,0.99946,0.0,0.09149]
[1779404290323,58.6,77556.74,0.0,0.99946,0.0,0.09151]
[1779404291907,58.6,77556.74,0.0,0.99946,0.0,0.09151]
[1779404291924,58.6,77556.74,0.0,0.99946,0.0,0.09151]
[1779404292027,58.6,77556.74,0.0,0.99946,0.0,0.09151]
[1779404292125,58.6,77556.81,0.0,0.99946,0.0,0.0915]
[1779404292264,58.6,77556.81,0.0,0.99946,0.0,0.0915]
[1779404292274,58.6,77556.81,0.0,0.99946,0.0,0.0915]
[1779404292345,58.6,77556.81,0.0,0.99946,0.0,0.0915]
[1779404292527,58.6,77556.81,0.0,0.99946,0.0,0.0915]
[1779404298379,58.6,77557.93,0.0,0.99946,0.0,0.09138]
[1779404303414,58.6,77557.74,0.0,0.99946,0.0,0.0914]
[1779404308449,58.6,77557.73,0.0,0.99946,0.0,0.0914]
[1779404313485,58.6,77557.17,0.0,0.99946,0.0,0.09119]
[1779404318519,58.6,77556.65,0.0,0.99946,0.0,0.09125]
[1779404323554,58.6,77556.98,0.0,0.99946,0.0,0.09121]
[1779404326575,58.6,77554.0,0.0,0.99946,0.0,0.09153]
[1779404328492,58.6,77554.0,0.0,0.99946,0.0,0.09153]
[1779404328524,58.6,77554.0,0.0,0.99946,0.0,0.09153]
[1779404328631,58.6,77554.0,0.0,0.99946,0.0,0.09153]
[1779404328775,58.6,77554.0,0.0,0.99946,0.0,0.09153]
[1779404328861,58.6,77554.0,0.0,0.99946,0.0,0.09153]
[1779404328867,58.6,77554.0,0.0,0.99946,0.0,0.09153]
[1779404329028,58.6,77554.0,0.0,0.99946,0.0,0.09153]
[1779404329110,58.6,77554.34,0.0,0.99946,0.0,0.09149]
[1779404335637,58.6,77555.19,0.0,0.99946,0.0,0.0914]
[1779404340673,58.6,77555.11,0.0,0.99946,0.0,0.09141]
[1779404345708,58.6,77555.4,0.0,0.99946,0.0,0.09138]
[1779404350742,58.6,77555.27,0.0,0.99946,0.0,0.09139]
[1779404356701,58.6,77555.27,0.0,0.99946,0.0,0.09139]
[1779404362887,58.6,77555.43,0.0,0.99946,0.0,0.09138]
[1779404364857,58.6,77560.6,0.0,0.99946,0.0,0.09083]
[1779404365598,58.6,77560.6,0.0,0.99946,0.0,0.09083]
[1779404365619,58.6,77560.6,0.0,0.99946,0.0,0.09083]
[1779404365775,58.6,77560.6,0.0,0.99946,0.0,0.09083]
[1779404365824,58.6,77560.6,0.0,0.99946,0.0,0.09083]
[1779404365835,58.6,77560.6,0.0,0.99946,0.0,0.09083]
[1779404366029,58.6,77560.6,0.0,0.99946,0.0,0.09083]
[1779404366055,58.6,77558.82,0.0,0.99946,0.0,0.09102]
[1779404374927,58.6,77559.51,0.0,0.99946,0.0,0.09068]
[1779404377590,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404377656,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404377775,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404377929,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404378023,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404378037,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404378054,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404378189,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404378138,58.6,77559.53,0.0,0.99946,0.0,0.09068]
[1779404378273,58.6,77559.53,0.0,0.99946,0.0,0.09068]
[1779404378351,58.6,77559.53,0.0,0.99946,0.0,0.09068]
[1779404381025,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404381212,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404381038,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404381274,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404381470,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404381564,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404385028,58.6,77559.5,0.0,0.99946,0.0,0.09068]
[1779404385121,58.6,77559.53,0.0,0.99946,0.0,0.09068]
[1779404385288,58.6,77559.53,0.0,0.99946,0.0,0.09068]
[1779404385519,58.6,77559.53,0.0,0.99946,0.0,0.09068]
[1779404385698,58.6,77559.53,0.0,0.99946,0.0,0.09068]
[1779404385798,58.6,77559.53,0.0,0.99946,0.0,0.09068]
[1779404389021,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404389197,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404389121,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404389272,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404389454,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404389684,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404389768,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404389900,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404390020,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404390204,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404390121,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404393019,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404393108,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404393120,58.6,77559.55,0.0,0.99946,0.0,0.09068]
[1779404395030,58.6,77559.76,0.0,0.99946,0.0,0.09066]
[1779404395065,58.6,77559.76,0.0,0.99946,0.0,0.09066]
[1779404395271,58.6,77559.76,0.0,0.99946,0.0,0.09066]
[1779404399021,58.6,77559.81,0.0,0.99946,0.0,0.09065]
[1779404399172,58.6,77559.81,0.0,0.99946,0.0,0.09065]
[1779404399121,58.6,77559.81,0.0,0.99946,0.0,0.09065]
[1779404401177,58.6,77559.81,0.0,0.99946,0.0,0.09065]
[1779404402139,58.6,77542.28,0.0,0.99945,0.0,0.09251]
[1779404402324,58.6,77542.28,0.0,0.99945,0.0,0.09251]
[1779404402528,58.6,77542.28,0.0,0.99945,0.0,0.09251]
[1779404402684,58.6,77542.28,0.0,0.99945,0.0,0.09251]
[1779404403021,58.6,77542.28,0.0,0.99945,0.0,0.09251]
[1779404403146,58.6,77540.18,0.0,0.99945,0.0,0.09273]
[1779404403275,58.6,77540.18,0.0,0.99945,0.0,0.09273]
[1779404405031,58.6,77541.57,0.0,0.99945,0.0,0.09259]
[1779404405047,58.6,77541.57,0.0,0.99945,0.0,0.09259]
[1779404405163,58.6,77542.04,0.0,0.99945,0.0,0.09253]
[1779404405372,58.6,77542.04,0.0,0.99945,0.0,0.09253]
[1779404405523,58.6,77542.04,0.0,0.99945,0.0,0.09253]
[1779404405749,58.6,77542.04,0.0,0.99945,0.0,0.09253]
[1779404407177,58.6,77540.12,0.0,0.99945,0.0,0.09274]
[1779404408184,58.6,77536.74,0.0,0.99945,0.0,0.0931]
[1779404408830,58.6,77536.74,0.0,0.99945,0.0,0.0931]
[1779404408855,58.6,77536.74,0.0,0.99945,0.0,0.0931]
[1779404409038,58.6,77536.74,0.0,0.99945,0.0,0.0931]
[1779404409163,58.6,77536.74,0.0,0.99945,0.0,0.0931]
[1779404409191,58.6,77536.88,0.0,0.99945,0.0,0.09309]
[1779404413025,58.6,77536.85,0.0,0.99945,0.0,0.09309]
[1779404413226,58.6,77536.85,0.0,0.99945,0.0,0.09309]
[1779404413219,58.6,77536.56,0.0,0.99945,0.0,0.09312]
[1779404415030,58.6,77536.56,0.0,0.99945,0.0,0.09312]
[1779404415233,58.6,77536.62,0.0,0.99945,0.0,0.09312]
[1779404415305,58.6,77536.62,0.0,0.99945,0.0,0.09312]
[1779404417024,58.6,77536.8,0.0,0.99945,0.0,0.0931]
[1779404417255,58.6,77536.8,0.0,0.99945,0.0,0.0931]
[1779404417247,58.6,77536.52,0.0,0.99945,0.0,0.09313]
[1779404419025,58.6,77536.52,0.0,0.99945,0.0,0.09313]
[1779404419196,58.6,77536.52,0.0,0.99945,0.0,0.09313]
[1779404419260,58.6,77536.45,0.0,0.99945,0.0,0.09314]
[1779404423028,58.6,77536.81,0.0,0.99945,0.0,0.0931]
[1779404423193,58.6,77536.81,0.0,0.99945,0.0,0.0931]
[1779404423033,58.6,77536.81,0.0,0.99945,0.0,0.0931]
[1779404425025,58.6,77536.53,0.0,0.99945,0.0,0.09313]
[1779404425068,58.6,77536.53,0.0,0.99945,0.0,0.09313]
[1779404425124,58.6,77536.53,0.0,0.99945,0.0,0.09313]
[1779404429023,58.6,77536.53,0.0,0.99945,0.0,0.09313]
[1779404429211,58.6,77536.53,0.0,0.99945,0.0,0.09313]
[1779404429233,58.6,77536.53,0.0,0.99945,0.0,0.09313]
[1779404431025,58.6,77536.56,0.0,0.99945,0.0,0.09312]
[1779404431193,58.6,77536.56,0.0,0.99945,0.0,0.09312]
[1779404431290,58.6,77536.63,0.0,0.99945,0.0,0.09285]
[1779404433027,58.6,77536.56,0.0,0.99945,0.0,0.09285]
[1779404433122,58.6,77536.56,0.0,0.99945,0.0,0.09285]
[1779404433126,58.6,77536.71,0.0,0.99945,0.0,0.09284]
[1779404435569,58.6,77537.33,0.0,0.99945,0.0,0.09277]
[1779404435685,58.6,77537.33,0.0,0.99945,0.0,0.09277]
[1779404435769,58.6,77537.33,0.0,0.99945,0.0,0.09277]
[1779404439295,58.6,77538.65,0.0,0.99945,0.0,0.09263]
[1779404439387,58.6,77538.92,0.0,0.99945,0.0,0.0926]
[1779404439523,58.6,77538.92,0.0,0.99945,0.0,0.0926]
[1779404439625,58.6,77537.29,0.0,0.99945,0.0,0.09277]
[1779404445100,58.6,77536.93,0.0,0.99945,0.0,0.09281]
[1779404445117,58.6,77536.93,0.0,0.99945,0.0,0.09281]
[1779404445270,58.6,77536.93,0.0,0.99945,0.0,0.09281]
[1779404445198,58.6,77536.93,0.0,0.99945,0.0,0.09281]
[1779404445387,58.6,77536.93,0.0,0.99945,0.0,0.09281]
[1779404445504,58.6,77536.93,0.0,0.99945,0.0,0.09281]
[1779404445526,58.6,77536.93,0.0,0.99945,0.0,0.09281]
[1779404451002,58.6,77536.89,0.0,0.99945,0.0,0.09282]
[1779404451483,58.6,77537.61,0.0,0.99945,0.0,0.09274]
[1779404451525,58.6,77537.61,0.0,0.99945,0.0,0.09274]
[1779404451595,58.6,77537.61,0.0,0.99945,0.0,0.09274]
[1779404451697,58.6,77539.16,0.0,0.99945,0.0,0.09257]
[1779404452493,58.6,77540.3,0.0,0.99945,0.0,0.09245]
[1779404453500,58.6,77544.37,0.0,0.99945,0.0,0.09202]
[1779404455033,58.6,77544.37,0.0,0.99945,0.0,0.09202]
[1779404455295,58.6,77544.37,0.0,0.99945,0.0,0.09202]
[1779404460549,58.6,77544.46,0.0,0.99945,0.0,0.09201]
[1779404461913,58.6,77544.46,0.0,0.99945,0.0,0.09201]
[1779404461924,58.6,77544.46,0.0,0.99945,0.0,0.09201]
[1779404462014,58.6,77540.75,0.0,0.99945,0.0,0.0924]
[1779404463025,58.6,77540.75,0.0,0.99945,0.0,0.0924]
[1779404463105,58.6,77538.58,0.0,0.99945,0.0,0.09264]
[1779404464581,58.6,77538.09,0.0,0.99945,0.0,0.09269]
[1779404464595,58.6,77544.29,0.0,0.99945,0.0,0.09203]
[1779404465584,58.6,77547.98,0.0,0.99945,0.0,0.09163]
[1779404467598,58.6,77548.34,0.0,0.99945,0.0,0.0916]
[1779404472633,58.6,77548.4,0.0,0.99945,0.0,0.09159]
[1779404477668,58.6,77546.34,0.0,0.99945,0.0,0.09181]
[1779404478675,58.6,77536.94,0.0,0.99945,0.0,0.09281]
[1779404479682,58.6,77536.32,0.0,0.99945,0.0,0.09288]
[1779404484717,58.6,77535.9,0.0,0.99945,0.0,0.09292]
[1779404489752,58.6,77535.6,0.0,0.99945,0.0,0.09296]
[1779404495793,58.6,77527.2,0.0,0.99944,0.0,0.09359]
[1779404496801,58.6,77524.58,0.0,0.99944,0.0,0.09387]
[1779404501839,58.6,77524.72,0.0,0.99944,0.0,0.09386]
[1779404505866,58.6,77525.72,0.0,0.99944,0.0,0.09375]
[1779404510901,58.6,77526.18,0.0,0.99944,0.0,0.0937]
[1779404517950,58.6,77525.82,0.0,0.99944,0.0,0.09374]
[1779404522985,58.6,77525.66,0.0,0.99944,0.0,0.09376]
[1779404528020,58.6,77525.24,0.0,0.99944,0.0,0.0938]
[1779404533056,58.6,77526.07,0.0,0.99944,0.0,0.09371]
[1779404538090,58.6,77526.17,0.0,0.99944,0.0,0.0937]
[1779404545140,58.6,77526.02,0.0,0.99944,0.0,0.09372]
[1779404548803,58.6,77526.05,0.0,0.99944,0.0,0.09372]
[1779404555546,58.6,77526.02,0.0,0.99944,0.0,0.09345]
[1779404556024,58.6,77526.02,0.0,0.99944,0.0,0.09345]
[1779404556124,58.6,77526.02,0.0,0.99944,0.0,0.09345]
[1779404560248,58.6,77527.04,0.0,0.99944,0.0,0.09334]
[1779404561255,58.6,77528.07,0.0,0.99944,0.0,0.09323]
[1779404561991,58.6,77528.07,0.0,0.99944,0.0,0.09323]
[1779404564276,58.6,77533.42,0.0,0.99945,0.0,0.09265]
[1779404565283,58.6,77536.36,0.0,0.99945,0.0,0.09233]
[1779404570318,58.6,77537.19,0.0,0.99945,0.0,0.09225]
[1779404574346,58.6,77541.4,0.0,0.99945,0.0,0.0918]
[1779404575077,58.6,77541.4,0.0,0.99945,0.0,0.0918]
[1779404575353,58.6,77542.82,0.0,0.99945,0.0,0.09165]
[1779404580390,58.6,77542.77,0.0,0.99945,0.0,0.09165]
[1779404581397,58.6,77545.31,0.0,0.99946,0.0,0.09138]
[1779404582404,58.6,77547.01,0.0,0.99946,0.0,0.0912]
[1779404583411,58.6,77548.54,0.0,0.99946,0.0,0.09104]
[1779404589452,58.6,77547.57,0.0,0.99946,0.0,0.09114]
[1779404595495,58.6,77548.07,0.0,0.99946,0.0,0.09109]
[1779404600530,58.6,77548.51,0.0,0.99946,0.0,0.09104]
[1779404605565,58.6,77548.48,0.0,0.99946,0.0,0.09105]
[1779404614628,58.6,77548.87,0.0,0.99946,0.0,0.09074]
[1779404617649,58.6,77559.88,0.0,0.99947,0.0,0.08959]
[1779404618656,58.6,77562.61,0.0,0.99947,0.0,0.0893]
[1779404619663,58.6,77569.52,0.0,0.99947,0.0,0.08859]
[1779404620670,58.6,77572.3,0.0,0.99948,0.0,0.0883]
[1779404621677,58.6,77571.33,0.0,0.99948,0.0,0.0884]
[1779404626712,58.6,77571.36,0.0,0.99948,0.0,0.0884]
[1779404631747,58.6,77571.41,0.0,0.99948,0.0,0.08839]
[1779404635775,58.6,77581.47,0.0,0.99948,0.0,0.08737]
[1779404636584,58.6,77581.47,0.0,0.99948,0.0,0.08737]
[1779404636782,58.6,77585.36,0.0,0.99948,0.0,0.08697]
[1779404637789,58.6,77591.43,0.0,0.99949,0.0,0.08636]
[1779404639272,58.6,77591.62,0.0,0.99949,0.0,0.08634]
[1779404643832,58.6,77592.54,0.0,0.99949,0.0,0.08625]
[1779404644838,58.6,77593.8,0.0,0.99949,0.0,0.08612]
[1779404649873,58.6,77593.44,0.0,0.99949,0.0,0.08616]
[1779404650880,58.6,77597.88,0.0,0.99949,0.0,0.08571]
[1779404652894,58.6,77599.4,0.0,0.99949,0.0,0.08556]
[1779404654908,58.6,77598.44,0.0,0.99949,0.0,0.08566]
[1779404658940,58.6,77590.44,0.0,0.99949,0.0,0.08646]
[1779404664981,58.6,77590.55,0.0,0.99949,0.0,0.08645]
[1779404668015,58.6,77588.6,0.0,0.99949,0.0,0.08664]
[1779404674048,58.6,77589.04,0.0,0.99949,0.0,0.08634]
[1779404684118,58.6,77589.04,0.0,0.99949,0.0,0.08634]
[1779404688146,58.6,77592.32,0.0,0.99949,0.0,0.08601]
[1779404693181,58.6,77592.06,0.0,0.99949,0.0,0.08604]
[1779404698216,58.6,77592.31,0.0,0.99949,0.0,0.08602]
[1779404703251,58.6,77592.02,0.0,0.99949,0.0,0.08604]
[1779404710299,58.6,77591.74,0.0,0.99949,0.0,0.08607]
[1779404712314,58.6,77592.78,0.0,0.99949,0.0,0.08597]
[1779404718356,58.6,77593.39,0.0,0.99949,0.0,0.08591]
[1779404720371,58.6,77589.42,0.0,0.99949,0.0,0.08631]
[1779404732455,58.6,77589.64,0.0,0.99949,0.0,0.08603]
[1779404737490,58.6,77589.77,0.0,0.99949,0.0,0.08602]
[1779404742527,58.6,77589.72,0.0,0.99949,0.0,0.08602]
[1779404747562,58.6,77589.74,0.0,0.99949,0.0,0.08602]
[1779404752597,58.6,77589.79,0.0,0.99949,0.0,0.08601]
[1779404753604,58.6,77591.94,0.0,0.99949,0.0,0.0858]
[1779404755618,58.6,77593.51,0.0,0.99949,0.0,0.08564]
[1779404756625,58.6,77595.83,0.0,0.99949,0.0,0.08541]
[1779404758639,58.6,77599.54,0.0,0.9995,0.0,0.08504]
[1779404759646,58.6,77600.56,0.0,0.9995,0.0,0.08494]
[1779404761660,58.6,77599.6,0.0,0.9995,0.0,0.08504]
[1779404764681,58.6,77600.96,0.0,0.9995,0.0,0.0849]
[1779404768711,58.6,77599.33,0.0,0.9995,0.0,0.08506]
[1779404771729,58.6,77600.78,0.0,0.9995,0.0,0.08492]
[1779404772737,58.6,77602.65,0.0,0.9995,0.0,0.08473]
[1779404773744,58.6,77603.78,0.0,0.9995,0.0,0.08462]
[1779404774751,58.6,77610.65,0.0,0.9995,0.0,0.08395]
[1779404775757,58.6,77612.31,0.0,0.9995,0.0,0.08378]
[1779404780793,58.6,77612.95,0.0,0.99951,0.0,0.08372]
[1779404784523,58.6,77613.12,0.0,0.99951,0.0,0.0837]
[1779404784617,58.6,77613.12,0.0,0.99951,0.0,0.0837]
[1779404784776,58.6,77613.23,0.0,0.99951,0.0,0.08369]
[1779404787841,58.6,77610.42,0.0,0.9995,0.0,0.08397]
[1779404792877,58.6,77610.46,0.0,0.99951,0.0,0.08371]
[1779404799938,58.6,77609.97,0.0,0.9995,0.0,0.08376]
[1779404800679,58.6,77611.75,0.0,0.99951,0.0,0.08359]
[1779404801015,58.6,77613.78,0.0,0.99951,0.0,0.08339]
[1779404801940,58.6,77619.03,0.0,0.99951,0.0,0.08288]
[1779404802947,58.6,77620.16,0.0,0.99951,0.0,0.08277]
[1779404803953,58.6,77623.8,0.0,0.99951,0.0,0.08242]
[1779404807982,58.6,77627.78,0.0,0.99952,0.0,0.08204]
[1779404808989,58.6,77628.94,0.0,0.99952,0.0,0.08192]
[1779404815033,58.6,77628.32,0.0,0.99952,0.0,0.08198]
[1779404816039,58.6,77630.22,0.0,0.99952,0.0,0.0818]
[1779404819061,58.6,77634.37,0.0,0.99952,0.0,0.0814]
[1779404820067,58.6,77635.44,0.0,0.99952,0.0,0.0813]
[1779404821074,58.6,77634.37,0.0,0.99952,0.0,0.0814]
[1779404826109,58.6,77634.53,0.0,0.99952,0.0,0.08139]
[1779404830137,58.6,77635.29,0.0,0.99952,0.0,0.08132]
[1779404835172,58.6,77635.42,0.0,0.99952,0.0,0.0813]
[1779404836179,58.6,77631.4,0.0,0.99952,0.0,0.08169]
[1779404837186,58.6,77629.02,0.0,0.99952,0.0,0.08192]
[1779404838193,58.6,77630.86,0.0,0.99952,0.0,0.08174]
[1779404839200,58.6,77631.82,0.0,0.99952,0.0,0.08165]
[1779404840206,58.6,77629.58,0.0,0.99952,0.0,0.08186]
[1779404845242,58.6,77629.81,0.0,0.99952,0.0,0.08184]
[1779404850277,58.6,77631.37,0.0,0.99952,0.0,0.08169]
[1779404854309,58.6,77635.92,0.0,0.99952,0.0,0.08101]
[1779404855312,58.6,77637.62,0.0,0.99952,0.0,0.08085]
[1779404857326,58.6,77638.36,0.0,0.99952,0.0,0.08078]
[1779404862361,58.6,77639.2,0.0,0.99952,0.0,0.0807]
[1779404863368,58.6,77638.45,0.0,0.99952,0.0,0.08077]
[1779404864375,58.6,77639.91,0.0,0.99952,0.0,0.08064]
[1779404869410,58.6,77639.54,0.0,0.99952,0.0,0.08067]
[1779404870417,58.6,77641.86,0.0,0.99953,0.0,0.08045]
[1779404871424,58.6,77643.78,0.0,0.99953,0.0,0.08027]
[1779404872431,58.6,77644.74,0.0,0.99953,0.0,0.08018]
[1779404873438,58.6,77645.8,0.0,0.99953,0.0,0.08008]
[1779404878473,58.6,77645.57,0.0,0.99953,0.0,0.0801]
[1779404883508,58.6,77645.99,0.0,0.99953,0.0,0.08006]
[1779404885522,58.6,77647.56,0.0,0.99953,0.0,0.07992]
[1779404886409,58.6,77647.56,0.0,0.99953,0.0,0.07992]
[1779404891564,58.6,77646.8,0.0,0.99953,0.0,0.07999]
[1779404896598,58.6,77646.96,0.0,0.99953,0.0,0.07997]
[1779404901633,58.6,77647.48,0.0,0.99953,0.0,0.07992]
[1779404905662,58.6,77648.66,0.0,0.99953,0.0,0.07981]
[1779404909689,58.6,77649.44,0.0,0.99953,0.0,0.07974]
[1779404912711,58.6,77648.94,0.0,0.99953,0.0,0.07955]
[1779404913718,58.6,77647.99,0.0,0.99953,0.0,0.07964]
[1779404919760,58.6,77647.95,0.0,0.99953,0.0,0.07964]
[1779404924796,58.6,77648.01,0.0,0.99953,0.0,0.07963]
[1779404929830,58.6,77647.28,0.0,0.99953,0.0,0.0797]
[1779404930838,58.6,77643.16,0.0,0.99953,0.0,0.08009]
[1779404935873,58.6,77643.1,0.0,0.99953,0.0,0.08009]
[1779404940908,58.6,77643.61,0.0,0.99953,0.0,0.08005]
[1779404945943,58.6,77641.23,0.0,0.99953,0.0,0.08027]
[1779404946950,58.6,77642.95,0.0,0.99953,0.0,0.08011]
[1779404952030,58.6,77643.06,0.0,0.99953,0.0,0.0801]
[1779404956586,58.6,77645.91,0.0,0.99953,0.0,0.07983]
[1779404957023,58.6,77647.62,0.0,0.99953,0.0,0.07967]
[1779404962058,58.6,77650.97,0.0,0.99953,0.0,0.07936]
[1779404964072,58.6,77651.84,0.0,0.99953,0.0,0.07928]
[1779404966086,58.6,77653.05,0.0,0.99953,0.0,0.07916]
[1779404968100,58.6,77654.08,0.0,0.99953,0.0,0.07907]
[1779404969445,58.6,77654.08,0.0,0.99953,0.0,0.07907]
[1779404973135,58.6,77655.19,0.0,0.99954,0.0,0.07873]
[1779404975149,58.6,77654.41,0.0,0.99954,0.0,0.0788]
[1779404980184,58.6,77654.64,0.0,0.99954,0.0,0.07878]
[1779404981191,58.6,77653.34,0.0,0.99954,0.0,0.0789]
[1779404982198,58.6,77652.54,0.0,0.99954,0.0,0.07897]
[1779404987236,58.6,77652.28,0.0,0.99953,0.0,0.079]
[1779404992272,58.6,77652.42,0.0,0.99954,0.0,0.07898]
[1779404997308,58.6,77652.32,0.0,0.99954,0.0,0.07899]
[1779405002343,58.6,77643.07,0.0,0.99953,0.0,0.07986]
[1779405003350,58.6,77641.7,0.0,0.99953,0.0,0.07999]
[1779405010398,58.6,77641.49,0.0,0.99953,0.0,0.08001]
[1779405015434,58.6,77642.11,0.0,0.99953,0.0,0.07995]
[1779405021477,58.6,77642.4,0.0,0.99953,0.0,0.07992]
[1779405026512,58.6,77642.25,0.0,0.99953,0.0,0.07993]
[1779405031016,58.6,77641.86,0.0,0.99953,0.0,0.07997]
[1779405031547,58.6,77640.88,0.0,0.99953,0.0,0.07982]
[1779405036582,58.6,77640.9,0.0,0.99953,0.0,0.07982]
[1779405041617,58.6,77640.91,0.0,0.99953,0.0,0.07982]
[1779405046652,58.6,77640.79,0.0,0.99953,0.0,0.07983]
[1779405051689,58.6,77640.82,0.0,0.99953,0.0,0.07983]
[1779405056724,58.6,77641.0,0.0,0.99953,0.0,0.07981]
[1779405069815,58.6,77641.0,0.0,0.99953,0.0,0.07981]
[1779405074850,58.6,77641.04,0.0,0.99953,0.0,0.07981]
[1779405087941,58.6,77641.18,0.0,0.99953,0.0,0.0798]
[1779405095430,58.6,77641.2,0.0,0.99953,0.0,0.07979]
[1779405101032,58.6,77641.51,0.0,0.99953,0.0,0.07952]
[1779405102039,58.6,77639.77,0.0,0.99953,0.0,0.07969]
[1779405107075,58.6,77639.56,0.0,0.99953,0.0,0.07971]
[1779405110096,58.6,77638.19,0.0,0.99953,0.0,0.07984]
[1779405112110,58.6,77637.35,0.0,0.99953,0.0,0.07991]
[1779405121173,58.6,77629.62,0.0,0.99952,0.0,0.08064]
[1779405122180,58.6,77623.16,0.0,0.99952,0.0,0.08126]
[1779405123186,58.6,77617.8,0.0,0.99952,0.0,0.08177]
[1779405124194,58.6,77616.08,0.0,0.99952,0.0,0.08194]
[1779405125201,58.6,77615.23,0.0,0.99952,0.0,0.08202]
[1779405127215,58.6,77614.42,0.0,0.99951,0.0,0.08209]
[1779405133257,58.6,77613.92,0.0,0.99951,0.0,0.08214]
[1779405146348,58.6,77613.91,0.0,0.99951,0.0,0.08214]
[1779405151882,58.6,77613.91,0.0,0.99951,0.0,0.08214]
[1779405165481,58.6,77613.46,0.0,0.99952,0.0,0.08194]
[1779405169509,58.6,77612.54,0.0,0.99952,0.0,0.08203]
[1779405170516,58.6,77600.08,0.0,0.99951,0.0,0.08324]
[1779405171523,58.6,77595.88,0.0,0.9995,0.0,0.08365]
[1779405172530,58.6,77594.52,0.0,0.9995,0.0,0.08378]
[1779405176558,58.6,77593.35,0.0,0.9995,0.0,0.0839]
[1779405178572,58.6,77586.18,0.0,0.9995,0.0,0.0846]
[1779405179584,58.6,77585.08,0.0,0.9995,0.0,0.08471]
[1779405180591,58.6,77582.6,0.0,0.9995,0.0,0.08496]
[1779405181598,58.6,77581.48,0.0,0.9995,0.0,0.08507]
[1779405188647,58.6,77581.45,0.0,0.9995,0.0,0.08507]
[1779405190661,58.6,77583.25,0.0,0.9995,0.0,0.08489]
[1779405192675,58.6,77581.35,0.0,0.9995,0.0,0.08508]
[1779405194689,58.6,77582.42,0.0,0.9995,0.0,0.08498]
[1779405199724,58.6,77582.38,0.0,0.9995,0.0,0.08498]
[1779405204758,58.6,77582.34,0.0,0.9995,0.0,0.08498]
[1779405209793,58.6,77582.81,0.0,0.9995,0.0,0.08494]
[1779405212815,58.6,77581.53,0.0,0.9995,0.0,0.08481]
[1779405213822,58.6,77573.06,0.0,0.99949,0.0,0.08566]
[1779405214829,58.6,77558.13,0.0,0.99948,0.0,0.08716]
[1779405215836,58.6,77558.02,0.0,0.99948,0.0,0.08717]
[1779405220871,58.6,77558.13,0.0,0.99948,0.0,0.08716]
[1779405221878,58.6,77559.45,0.0,0.99948,0.0,0.08703]
[1779405223892,58.6,77560.44,0.0,0.99948,0.0,0.08693]
[1779405225906,58.6,77561.91,0.0,0.99948,0.0,0.08678]
[1779405228927,58.6,77562.88,0.0,0.99948,0.0,0.08668]
[1779405233962,58.6,77563.21,0.0,0.99948,0.0,0.08665]
[1779405234969,58.6,77569.1,0.0,0.99949,0.0,0.08605]
[1779405240026,58.6,77564.52,0.0,0.99949,0.0,0.08651]
[1779405241011,58.6,77560.15,0.0,0.99948,0.0,0.08696]
[1779405244032,58.6,77556.96,0.0,0.99948,0.0,0.08728]
[1779405245038,58.6,77555.88,0.0,0.99948,0.0,0.08739]
[1779405248060,58.6,77554.42,0.0,0.99948,0.0,0.08754]
[1779405251080,58.6,77555.37,0.0,0.99948,0.0,0.08744]
[1779405257123,58.6,77553.71,0.0,0.99948,0.0,0.08761]
[1779405261151,58.6,77555.41,0.0,0.99948,0.0,0.08744]
[1779405266186,58.6,77555.83,0.0,0.99948,0.0,0.0874]
[1779405267193,58.6,77560.39,0.0,0.99948,0.0,0.08693]
[1779405268200,58.6,77561.65,0.0,0.99948,0.0,0.08681]
[1779405273235,58.6,77561.98,0.0,0.99949,0.0,0.08651]
[1779405274243,58.6,77560.71,0.0,0.99948,0.0,0.08664]
[1779405275250,58.6,77559.53,0.0,0.99948,0.0,0.08676]
[1779405280285,58.6,77554.89,0.0,0.99948,0.0,0.08723]
[1779405281292,58.6,77542.92,0.0,0.99947,0.0,0.08846]
[1779405282299,58.6,77518.58,0.0,0.99946,0.0,0.09101]
[1779405283306,58.6,77504.14,0.0,0.99945,0.0,0.09255]
[1779405284317,58.6,77503.11,0.0,0.99945,0.0,0.09266]
[1779405285324,58.6,77504.66,0.0,0.99945,0.0,0.09249]
[1779405286688,58.6,77504.66,0.0,0.99945,0.0,0.09249]
[1779405288345,58.6,77506.77,0.0,0.99945,0.0,0.09226]
[1779405289352,58.6,77510.68,0.0,0.99945,0.0,0.09184]
[1779405292283,58.6,77510.35,0.0,0.99945,0.0,0.09188]
[1779405298415,58.6,77503.52,0.0,0.99945,0.0,0.09261]
[1779405300430,58.6,77499.58,0.0,0.99944,0.0,0.09304]
[1779405303480,58.6,77498.04,0.0,0.99944,0.0,0.0932]
[1779405305924,58.6,77490.68,0.0,0.99944,0.0,0.094]
[1779405306217,58.6,77490.68,0.0,0.99944,0.0,0.094]
[1779405306506,58.6,77487.82,0.0,0.99943,0.0,0.09432]
[1779405308134,58.6,77487.82,0.0,0.99943,0.0,0.09432]
[1779405307513,58.6,77481.89,0.0,0.99943,0.0,0.09497]
[1779405308521,58.6,77470.9,0.0,0.99942,0.0,0.09618]
[1779405309245,58.6,77470.9,0.0,0.99942,0.0,0.09618]
[1779405309320,58.6,77470.9,0.0,0.99942,0.0,0.09618]
[1779405309528,58.6,77472.08,0.0,0.99942,0.0,0.09605]
[1779405310535,58.6,77472.89,0.0,0.99942,0.0,0.09596]
[1779405311542,58.6,77475.54,0.0,0.99943,0.0,0.09567]
[1779405313587,58.6,77476.08,0.0,0.99943,0.0,0.09561]
[1779405313643,58.6,77473.46,0.0,0.99942,0.0,0.0959]
[1779405314563,58.6,77472.35,0.0,0.99942,0.0,0.09602]
[1779405316577,58.6,77468.74,0.0,0.99942,0.0,0.09642]
[1779405320604,58.6,77470.94,0.0,0.99942,0.0,0.09618]
[1779405321612,58.6,77469.47,0.0,0.99942,0.0,0.09634]
[1779405323627,58.6,77478.1,0.0,0.99943,0.0,0.09538]
[1779405324634,58.6,77481.83,0.0,0.99943,0.0,0.09497]
[1779405325641,58.6,77485.31,0.0,0.99943,0.0,0.09459]
[1779405327655,58.6,77495.13,0.0,0.99944,0.0,0.09352]
[1779405328662,58.6,77497.38,0.0,0.99944,0.0,0.09327]
[1779405329669,58.6,77498.49,0.0,0.99944,0.0,0.09315]
[1779405330676,58.6,77500.46,0.0,0.99944,0.0,0.09294]
[1779405331683,58.6,77502.45,0.0,0.99945,0.0,0.09246]
[1779405336718,58.6,77502.85,0.0,0.99945,0.0,0.09241]
[1779405337724,58.6,77501.49,0.0,0.99945,0.0,0.09256]
[1779405338732,58.6,77506.79,0.0,0.99945,0.0,0.09199]
[1779405339413,58.6,77506.79,0.0,0.99945,0.0,0.09199]
[1779405339739,58.6,77510.34,0.0,0.99945,0.0,0.09161]
[1779405342066,58.6,77510.25,0.0,0.99945,0.0,0.09162]
[1779405343769,58.6,77515.08,0.0,0.99946,0.0,0.09111]
[1779405348804,58.6,77515.42,0.0,0.99946,0.0,0.09107]
[1779405350818,58.6,77524.26,0.0,0.99946,0.0,0.09014]
[1779405351825,58.6,77525.11,0.0,0.99946,0.0,0.09005]
[1779405356860,58.6,77524.01,0.0,0.99946,0.0,0.09017]
[1779405360888,58.6,77522.03,0.0,0.99946,0.0,0.09037]
[1779405361895,58.6,77516.83,0.0,0.99946,0.0,0.09092]
[1779405364916,58.6,77515.94,0.0,0.99946,0.0,0.09102]
[1779405369951,58.6,77516.63,0.0,0.99946,0.0,0.09094]
[1779405370958,58.6,77523.81,0.0,0.99946,0.0,0.09019]
[1779405371965,58.6,77525.27,0.0,0.99946,0.0,0.09003]
[1779405374986,58.6,77526.23,0.0,0.99946,0.0,0.08993]
[1779405380026,58.6,77526.82,0.0,0.99946,0.0,0.08987]
[1779405385061,58.6,77526.88,0.0,0.99946,0.0,0.08986]
[1779405390096,58.6,77527.42,0.0,0.99946,0.0,0.08981]
[1779405395130,58.6,77527.77,0.0,0.99947,0.0,0.08951]
[1779405397145,58.6,77531.2,0.0,0.99947,0.0,0.08915]
[1779405399159,58.6,77532.11,0.0,0.99947,0.0,0.08906]
[1779405401173,58.6,77534.37,0.0,0.99947,0.0,0.08882]
[1779405406208,58.6,77534.72,0.0,0.99947,0.0,0.08878]
[1779405411242,58.6,77531.49,0.0,0.99947,0.0,0.08912]
[1779405412250,58.6,77530.53,0.0,0.99947,0.0,0.08922]
[1779405415272,58.6,77531.42,0.0,0.99947,0.0,0.08913]
[1779405420307,58.6,77531.19,0.0,0.99947,0.0,0.08915]
[1779405421314,58.6,77532.2,0.0,0.99947,0.0,0.08905]
[1779405422321,58.6,77533.04,0.0,0.99947,0.0,0.08896]
[1779405426349,58.6,77534.3,0.0,0.99947,0.0,0.08883]
[1779405428363,58.6,77533.33,0.0,0.99947,0.0,0.08893]
[1779405433398,58.6,77532.61,0.0,0.99947,0.0,0.089]
[1779405436420,58.6,77527.86,0.0,0.99947,0.0,0.0895]
[1779405437427,58.6,77525.64,0.0,0.99946,0.0,0.08973]
[1779405443469,58.6,77528.27,0.0,0.99947,0.0,0.08946]
[1779405444476,58.6,77531.94,0.0,0.99947,0.0,0.08907]
[1779405445483,58.6,77534.01,0.0,0.99947,0.0,0.08886]
[1779405450518,58.6,77534.2,0.0,0.99947,0.0,0.08884]
[1779405462602,58.6,77533.94,0.0,0.99947,0.0,0.0886]
[1779405464618,58.6,77541.41,0.0,0.99948,0.0,0.08783]
[1779405465625,58.6,77544.13,0.0,0.99948,0.0,0.08756]
[1779405467640,58.6,77543.55,0.0,0.99948,0.0,0.08761]
[1779405472674,58.6,77543.94,0.0,0.99948,0.0,0.08758]
[1779405480730,58.6,77543.64,0.0,0.99948,0.0,0.08761]
[1779405481738,58.6,77536.17,0.0,0.99947,0.0,0.08837]
[1779405482744,58.6,77533.86,0.0,0.99947,0.0,0.08861]
[1779405486772,58.6,77529.33,0.0,0.99947,0.0,0.08908]
[1779405491811,58.6,77528.46,0.0,0.99947,0.0,0.08917]
[1779405498861,58.6,77529.48,0.0,0.99947,0.0,0.08907]
[1779405505909,58.6,77529.41,0.0,0.99947,0.0,0.08907]
[1779405511519,58.6,77529.41,0.0,0.99947,0.0,0.08907]
[1779405525049,58.6,77532.24,0.0,0.99947,0.0,0.08852]
[1779405526056,58.6,77533.89,0.0,0.99947,0.0,0.08835]
[1779405527063,58.6,77535.59,0.0,0.99947,0.0,0.08817]
[1779405531091,58.6,77537.58,0.0,0.99948,0.0,0.08797]
[1779405532098,58.6,77539.0,0.0,0.99948,0.0,0.08782]
[1779405534112,58.6,77540.38,0.0,0.99948,0.0,0.08768]
[1779405535119,58.6,77541.53,0.0,0.99948,0.0,0.08756]
[1779405537133,58.6,77544.95,0.0,0.99948,0.0,0.08721]
[1779405542167,58.6,77543.66,0.0,0.99948,0.0,0.08734]
[1779405549217,58.6,77543.05,0.0,0.99948,0.0,0.08741]
[1779405552238,58.6,77537.41,0.0,0.99948,0.0,0.08798]
[1779405553245,58.6,77534.63,0.0,0.99947,0.0,0.08827]
[1779405558279,58.6,77534.71,0.0,0.99947,0.0,0.08826]
[1779405563315,58.6,77535.63,0.0,0.99947,0.0,0.08817]
[1779405569357,58.6,77535.5,0.0,0.99947,0.0,0.08818]
[1779405570364,58.6,77537.7,0.0,0.99948,0.0,0.08795]
[1779405571372,58.6,77538.85,0.0,0.99948,0.0,0.08758]
[1779405572379,58.6,77537.89,0.0,0.99948,0.0,0.08767]
[1779405573386,58.6,77536.85,0.0,0.99948,0.0,0.08778]
[1779405581442,58.6,77540.82,0.0,0.99948,0.0,0.08737]
[1779405582449,58.6,77544.96,0.0,0.99948,0.0,0.08695]
[1779405583455,58.6,77545.8,0.0,0.99948,0.0,0.08687]
[1779405588493,58.6,77547.93,0.0,0.99948,0.0,0.08665]
[1779405590507,58.6,77549.52,0.0,0.99949,0.0,0.08649]
[1779405593528,58.6,77550.46,0.0,0.99949,0.0,0.0864]
[1779405597556,58.6,77551.8,0.0,0.99949,0.0,0.08626]
[1779405599570,58.6,77550.56,0.0,0.99949,0.0,0.08639]
[1779405603599,58.6,77544.51,0.0,0.99948,0.0,0.087]
[1779405604605,58.6,77540.68,0.0,0.99948,0.0,0.08739]
[1779405605612,58.6,77539.42,0.0,0.99948,0.0,0.08752]
[1779405610647,58.6,77539.53,0.0,0.99948,0.0,0.08751]
[1779405615682,58.6,77539.34,0.0,0.99948,0.0,0.08753]
[1779405620718,58.6,77539.81,0.0,0.99948,0.0,0.08748]
[1779405625756,58.6,77539.46,0.0,0.99948,0.0,0.08751]
[1779405628777,58.6,77538.07,0.0,0.99948,0.0,0.08766]
[1779405632804,58.6,77540.01,0.0,0.99948,0.0,0.0872]
[1779405634822,58.6,77540.88,0.0,0.99948,0.0,0.08711]
[1779405635829,58.6,77547.84,0.0,0.99949,0.0,0.0864]
[1779405636836,58.6,77554.6,0.0,0.99949,0.0,0.08572]
[1779405638850,58.6,77555.11,0.0,0.99949,0.0,0.08567]
[1779405642878,58.6,77556.56,0.0,0.99949,0.0,0.08553]
[1779405647913,58.6,77556.19,0.0,0.99949,0.0,0.08556]
[1779405652948,58.6,77556.03,0.0,0.99949,0.0,0.08558]
[1779405660338,58.6,77555.57,0.0,0.99949,0.0,0.08562]
[1779405664026,58.6,77542.13,0.0,0.99948,0.0,0.08698]
[1779405665033,58.6,77533.45,0.0,0.99948,0.0,0.08787]
[1779405666040,58.6,77532.47,0.0,0.99948,0.0,0.08797]
[1779405668054,58.6,77531.63,0.0,0.99947,0.0,0.08806]
[1779405670076,58.6,77527.72,0.0,0.99947,0.0,0.08846]
[1779405674104,58.6,77526.59,0.0,0.99947,0.0,0.08858]
[1779405675111,58.6,77525.14,0.0,0.99947,0.0,0.08873]
[1779405681155,58.6,77525.25,0.0,0.99947,0.0,0.08872]
[1779405688205,58.6,77524.97,0.0,0.99947,0.0,0.08874]
[1779405694246,58.6,77525.37,0.0,0.99947,0.0,0.08844]
[1779405702302,58.6,77525.33,0.0,0.99947,0.0,0.08844]
[1779405707337,58.6,77525.33,0.0,0.99947,0.0,0.08844]
[1779405715393,58.6,77525.65,0.0,0.99947,0.0,0.08841]
[1779405720429,58.6,77525.25,0.0,0.99947,0.0,0.08845]
[1779405721436,58.6,77524.17,0.0,0.99947,0.0,0.08856]
[1779405726470,58.6,77524.29,0.0,0.99947,0.0,0.08855]
[1779405729491,58.6,77521.73,0.0,0.99947,0.0,0.08882]
[1779405737548,58.6,77521.93,0.0,0.99947,0.0,0.0888]
[1779405739562,58.6,77523.28,0.0,0.99947,0.0,0.08866]
[1779405744597,58.6,77523.73,0.0,0.99947,0.0,0.08861]
[1779405745604,58.6,77522.87,0.0,0.99947,0.0,0.0887]
[1779405746611,58.6,77521.8,0.0,0.99947,0.0,0.08881]
[1779405751645,58.6,77522.66,0.0,0.99947,0.0,0.08846]
[1779405752653,58.6,77524.59,0.0,0.99947,0.0,0.08826]
[1779405758694,58.6,77524.49,0.0,0.99947,0.0,0.08827]
[1779405764737,58.6,77524.56,0.0,0.99947,0.0,0.08826]
[1779405769772,58.6,77524.1,0.0,0.99947,0.0,0.08831]
[1779405778840,58.6,77523.08,0.0,0.99947,0.0,0.08841]
[1779405781861,58.6,77521.11,0.0,0.99947,0.0,0.08862]
[1779405784882,58.6,77519.46,0.0,0.99947,0.0,0.08879]
[1779405790201,58.6,77519.83,0.0,0.99947,0.0,0.08875]
[1779405790516,58.6,77519.83,0.0,0.99947,0.0,0.08875]
[1779405796966,58.6,77520.3,0.0,0.99947,0.0,0.0887]
[1779405798980,58.6,77526.3,0.0,0.99947,0.0,0.08808]
[1779405803008,58.6,77525.15,0.0,0.99947,0.0,0.0882]
[1779405811064,58.6,77525.42,0.0,0.99948,0.0,0.08791]
[1779405817106,58.6,77525.36,0.0,0.99948,0.0,0.08792]
[1779405823150,58.6,77525.46,0.0,0.99948,0.0,0.08791]
[1779405829192,58.6,77525.66,0.0,0.99948,0.0,0.08789]
[1779405834227,58.6,77525.46,0.0,0.99948,0.0,0.08791]
[1779405835234,58.6,77526.36,0.0,0.99948,0.0,0.08782]
[1779405839262,58.6,77525.11,0.0,0.99947,0.0,0.08794]
[1779405844298,58.6,77524.93,0.0,0.99947,0.0,0.08796]
[1779405849334,58.6,77524.97,0.0,0.99947,0.0,0.08796]
[1779405855377,58.6,77524.75,0.0,0.99947,0.0,0.08798]
[1779405857207,58.6,77524.9,0.0,0.99947,0.0,0.08797]
[1779405857286,58.6,77524.9,0.0,0.99947,0.0,0.08797]
[1779405857391,58.6,77525.09,0.0,0.99947,0.0,0.08795]
[1779405862426,58.6,77525.72,0.0,0.99948,0.0,0.08788]
[1779405867462,58.6,77534.11,0.0,0.99948,0.0,0.08702]
[1779405868475,58.6,77534.11,0.0,0.99948,0.0,0.08702]
[1779405868535,58.6,77534.11,0.0,0.99948,0.0,0.08702]
[1779405868633,58.6,77540.43,0.0,0.99949,0.0,0.08638]
[1779405869476,58.6,77544.3,0.0,0.99949,0.0,0.08599]
[1779405870932,58.6,77545.07,0.0,0.99949,0.0,0.08591]
[1779405870988,58.6,77545.07,0.0,0.99949,0.0,0.08591]
[1779405871024,58.6,77545.07,0.0,0.99949,0.0,0.08591]
[1779405871490,58.6,77545.34,0.0,0.99949,0.0,0.08563]
[1779405876525,58.6,77546.63,0.0,0.99949,0.0,0.0855]
[1779405879244,58.6,77546.63,0.0,0.99949,0.0,0.0855]
[1779405879259,58.6,77546.63,0.0,0.99949,0.0,0.0855]
[1779405879274,58.6,77546.63,0.0,0.99949,0.0,0.0855]
[1779405882666,58.6,77546.02,0.0,0.99949,0.0,0.08556]
[1779405882731,58.6,77546.02,0.0,0.99949,0.0,0.08556]
[1779405882773,58.6,77546.02,0.0,0.99949,0.0,0.08556]
[1779405882710,58.6,77545.67,0.0,0.99949,0.0,0.0856]
[1779405883574,58.6,77545.28,0.0,0.99949,0.0,0.08564]
[1779405888609,58.6,77545.31,0.0,0.99949,0.0,0.08563]
[1779405893644,58.6,77544.53,0.0,0.99949,0.0,0.08571]
[1779405896107,58.6,77543.22,0.0,0.99949,0.0,0.08584]
[1779405896221,58.6,77543.22,0.0,0.99949,0.0,0.08584]
[1779405896275,58.6,77543.22,0.0,0.99949,0.0,0.08584]
[1779405896666,58.6,77543.32,0.0,0.99949,0.0,0.08583]
[1779405896975,58.6,77543.32,0.0,0.99949,0.0,0.08583]
[1779405897027,58.6,77543.32,0.0,0.99949,0.0,0.08583]
[1779405897094,58.6,77543.32,0.0,0.99949,0.0,0.08583]
[1779405897276,58.6,77543.32,0.0,0.99949,0.0,0.08583]
[1779405902709,58.6,77546.31,0.0,0.99949,0.0,0.08553]
[1779405904971,58.6,77546.11,0.0,0.99949,0.0,0.08555]
[1779405905024,58.6,77546.11,0.0,0.99949,0.0,0.08555]
[1779405905044,58.6,77546.11,0.0,0.99949,0.0,0.08555]
[1779405905275,58.6,77546.11,0.0,0.99949,0.0,0.08555]
[1779405905372,58.6,77546.11,0.0,0.99949,0.0,0.08555]
[1779405906406,58.6,77546.11,0.0,0.99949,0.0,0.08555]
[1779405906414,58.6,77546.11,0.0,0.99949,0.0,0.08555]
[1779405906523,58.6,77546.11,0.0,0.99949,0.0,0.08555]
[1779405911771,58.6,77543.52,0.0,0.99949,0.0,0.08581]
[1779405912432,58.6,77543.52,0.0,0.99949,0.0,0.08581]
[1779405912504,58.6,77543.52,0.0,0.99949,0.0,0.08581]
[1779405912526,58.6,77543.52,0.0,0.99949,0.0,0.08581]
[1779405912778,58.6,77543.42,0.0,0.99949,0.0,0.08582]
[1779405919829,58.6,77543.42,0.0,0.99949,0.0,0.08582]
[1779405923290,58.6,77543.53,0.0,0.99949,0.0,0.08581]
[1779405923338,58.6,77543.5,0.0,0.99949,0.0,0.08581]
[1779405928890,58.6,77548.36,0.0,0.99949,0.0,0.08533]
[1779405929897,58.6,77552.21,0.0,0.99949,0.0,0.08494]
[1779405932309,58.6,77552.21,0.0,0.99949,0.0,0.08494]
[1779405932534,58.6,77552.21,0.0,0.99949,0.0,0.08494]
[1779405932601,58.6,77554.08,0.0,0.9995,0.0,0.0845]
[1779405934932,58.6,77565.14,0.0,0.9995,0.0,0.08341]
[1779405936800,58.6,77565.14,0.0,0.9995,0.0,0.08341]
[1779405936807,58.6,77565.14,0.0,0.9995,0.0,0.08341]
[1779405936844,58.6,77565.98,0.0,0.9995,0.0,0.08333]
[1779405937025,58.6,77565.98,0.0,0.9995,0.0,0.08333]
[1779405937061,58.6,77565.98,0.0,0.9995,0.0,0.08333]
[1779405937096,58.6,77565.69,0.0,0.9995,0.0,0.08336]
[1779405939278,58.6,77566.77,0.0,0.99951,0.0,0.08325]
[1779405939389,58.6,77566.77,0.0,0.99951,0.0,0.08325]
[1779405939477,58.6,77568.05,0.0,0.99951,0.0,0.08313]
[1779405941962,58.6,77567.1,0.0,0.99951,0.0,0.08322]
[1779405942022,58.6,77567.1,0.0,0.99951,0.0,0.08322]
[1779405942135,58.6,77567.1,0.0,0.99951,0.0,0.08322]
[1779405942271,58.6,77567.1,0.0,0.99951,0.0,0.08322]
[1779405943269,58.6,77567.1,0.0,0.99951,0.0,0.08322]
[1779405943414,58.6,77567.1,0.0,0.99951,0.0,0.08322]
[1779405943510,58.6,77567.14,0.0,0.99951,0.0,0.08322]
[1779405945269,58.6,77568.45,0.0,0.99951,0.0,0.08309]
[1779405945530,58.6,77568.45,0.0,0.99951,0.0,0.08309]
[1779405945627,58.6,77569.39,0.0,0.99951,0.0,0.083]
[1779405947272,58.6,77570.47,0.0,0.99951,0.0,0.08289]
[1779405947450,58.6,77570.47,0.0,0.99951,0.0,0.08289]
[1779405947551,58.6,77569.89,0.0,0.99951,0.0,0.08295]
[1779405949275,58.6,77568.85,0.0,0.99951,0.0,0.08305]
[1779405949394,58.6,77568.85,0.0,0.99951,0.0,0.08305]
[1779405949435,58.6,77568.6,0.0,0.99951,0.0,0.08307]
[1779405950455,58.6,77568.6,0.0,0.99951,0.0,0.08307]
[1779405950528,58.6,77568.6,0.0,0.99951,0.0,0.08307]
[1779405950577,58.6,77568.6,0.0,0.99951,0.0,0.08307]
[1779405950773,58.6,77568.6,0.0,0.99951,0.0,0.08307]
[1779405953274,58.6,77569.07,0.0,0.99951,0.0,0.08303]
[1779405953442,58.6,77569.07,0.0,0.99951,0.0,0.08303]
[1779405953510,58.6,77568.75,0.0,0.99951,0.0,0.08306]
[1779405957279,58.6,77568.85,0.0,0.99951,0.0,0.08305]
[1779405957561,58.6,77568.85,0.0,0.99951,0.0,0.08305]
[1779405957654,58.6,77568.85,0.0,0.99951,0.0,0.08305]
[1779405959276,58.6,77568.78,0.0,0.99951,0.0,0.08306]
[1779405959483,58.6,77568.78,0.0,0.99951,0.0,0.08306]
[1779405959577,58.6,77569.24,0.0,0.99951,0.0,0.08301]
[1779405960127,58.6,77571.43,0.0,0.99951,0.0,0.0828]
[1779405961134,58.6,77574.06,0.0,0.99951,0.0,0.08254]
[1779405963275,58.6,77575.8,0.0,0.99951,0.0,0.08237]
[1779405963354,58.6,77575.8,0.0,0.99951,0.0,0.08237]
[1779405963781,58.6,77575.8,0.0,0.99951,0.0,0.08237]
[1779405963858,58.6,77575.8,0.0,0.99951,0.0,0.08237]
[1779405963830,58.6,77575.49,0.0,0.99951,0.0,0.0824]
[1779405964024,58.6,77575.49,0.0,0.99951,0.0,0.0824]
[1779405966769,58.6,77575.46,0.0,0.99951,0.0,0.08241]
[1779405966870,58.6,77576.56,0.0,0.99951,0.0,0.0823]
[1779405966882,58.6,77576.56,0.0,0.99951,0.0,0.0823]
[1779405967025,58.6,77576.56,0.0,0.99951,0.0,0.0823]
[1779405967164,58.6,77576.56,0.0,0.99951,0.0,0.0823]
[1779405967246,58.6,77576.85,0.0,0.99951,0.0,0.08227]
[1779405969275,58.6,77576.21,0.0,0.99951,0.0,0.08233]
[1779405969592,58.6,77576.21,0.0,0.99951,0.0,0.08233]
[1779405969683,58.6,77576.03,0.0,0.99951,0.0,0.08235]
[1779405970610,58.6,77576.03,0.0,0.99951,0.0,0.08235]
[1779405970665,58.6,77576.03,0.0,0.99951,0.0,0.08235]
[1779405970777,58.6,77576.03,0.0,0.99951,0.0,0.08235]
[1779405971272,58.6,77575.5,0.0,0.99951,0.0,0.0824]
[1779405971433,58.6,77575.5,0.0,0.99951,0.0,0.0824]
[1779405971525,58.6,77576.33,0.0,0.99951,0.0,0.08232]
[1779405975280,58.6,77577.52,0.0,0.99951,0.0,0.08221]
[1779405975331,58.6,77577.52,0.0,0.99951,0.0,0.08221]
[1779405975450,58.6,77577.52,0.0,0.99951,0.0,0.08221]
[1779405975459,58.6,77577.52,0.0,0.99951,0.0,0.08221]
[1779405975525,58.6,77577.52,0.0,0.99951,0.0,0.08221]
[1779405975601,58.6,77577.44,0.0,0.99951,0.0,0.08221]
[1779405979274,58.6,77577.44,0.0,0.99951,0.0,0.08221]
[1779405979436,58.6,77577.44,0.0,0.99951,0.0,0.08221]
[1779405979510,58.6,77580.39,0.0,0.99951,0.0,0.08193]
[1779405980267,58.6,77584.2,0.0,0.99952,0.0,0.08156]
[1779405981277,58.6,77584.2,0.0,0.99952,0.0,0.08156]
[1779405981349,58.6,77584.2,0.0,0.99952,0.0,0.08156]
[1779405981399,58.6,77584.34,0.0,0.99952,0.0,0.08155]
[1779405982236,58.6,77584.34,0.0,0.99952,0.0,0.08155]
[1779405982273,58.6,77584.34,0.0,0.99952,0.0,0.08155]
[1779405982348,58.6,77584.34,0.0,0.99952,0.0,0.08155]
[1779405982526,58.6,77584.34,0.0,0.99952,0.0,0.08155]
[1779405985273,58.6,77584.34,0.0,0.99952,0.0,0.08155]
[1779405985523,58.6,77584.34,0.0,0.99952,0.0,0.08155]
[1779405985536,58.6,77583.85,0.0,0.99952,0.0,0.0816]
[1779405987275,58.6,77583.45,0.0,0.99952,0.0,0.08164]
[1779405987330,58.6,77583.45,0.0,0.99952,0.0,0.08164]
[1779405987370,58.6,77583.1,0.0,0.99952,0.0,0.08167]
[1779405989330,58.6,77585.89,0.0,0.99952,0.0,0.0814]
[1779405991273,58.6,77586.9,0.0,0.99952,0.0,0.0813]
[1779405991434,58.6,77586.9,0.0,0.99952,0.0,0.0813]
[1779405991454,58.6,77585.94,0.0,0.99952,0.0,0.08115]
[1779405992567,58.6,77585.94,0.0,0.99952,0.0,0.08115]
[1779405992639,58.6,77585.94,0.0,0.99952,0.0,0.08115]
[1779405992777,58.6,77585.94,0.0,0.99952,0.0,0.08115]
[1779405993277,58.6,77585.94,0.0,0.99952,0.0,0.08115]
[1779405993388,58.6,77585.94,0.0,0.99952,0.0,0.08115]
[1779405993481,58.6,77586.77,0.0,0.99952,0.0,0.08107]
[1779405994365,58.6,77588.64,0.0,0.99952,0.0,0.08089]
[1779405997275,58.6,77589.6,0.0,0.99952,0.0,0.0808]
[1779405997449,58.6,77589.6,0.0,0.99952,0.0,0.0808]
[1779405997538,58.6,77589.27,0.0,0.99952,0.0,0.08083]
[1779406000504,58.6,77588.32,0.0,0.99952,0.0,0.08092]
[1779406000516,58.6,77588.32,0.0,0.99952,0.0,0.08092]
[1779406000524,58.6,77588.32,0.0,0.99952,0.0,0.08092]
[1779406001274,58.6,77588.77,0.0,0.99952,0.0,0.08088]
[1779406001675,58.6,77588.77,0.0,0.99952,0.0,0.08088]
[1779406001763,58.6,77588.87,0.0,0.99952,0.0,0.08087]
[1779406002422,58.6,77590.66,0.0,0.99952,0.0,0.0807]
[1779406004436,58.6,77588.44,0.0,0.99952,0.0,0.08091]
[1779406005276,58.6,77588.44,0.0,0.99952,0.0,0.08091]
[1779406005542,58.6,77588.44,0.0,0.99952,0.0,0.08091]
[1779406005604,58.6,77588.41,0.0,0.99952,0.0,0.08092]
[1779406007280,58.6,77588.41,0.0,0.99952,0.0,0.08092]
[1779406007402,58.6,77588.41,0.0,0.99952,0.0,0.08092]
[1779406007457,58.6,77588.63,0.0,0.99952,0.0,0.08089]
[1779406011275,58.6,77588.63,0.0,0.99952,0.0,0.08089]
[1779406011513,58.6,77588.63,0.0,0.99952,0.0,0.08089]
[1779406011598,58.6,77588.63,0.0,0.99952,0.0,0.08089]
[1779406017895,58.6,77589.9,0.0,0.99952,0.0,0.08077]
[1779406018022,58.6,77590.9,0.0,0.99952,0.0,0.08068]
[1779406018031,58.6,77590.9,0.0,0.99952,0.0,0.08068]
[1779406018534,58.6,77590.79,0.0,0.99952,0.0,0.08069]
[1779406019475,58.6,77590.79,0.0,0.99952,0.0,0.08069]
[1779406019521,58.6,77590.79,0.0,0.99952,0.0,0.08069]
[1779406019623,58.6,77590.79,0.0,0.99952,0.0,0.08069]
[1779406019778,58.6,77590.79,0.0,0.99952,0.0,0.08069]
[1779406020548,58.6,77592.5,0.0,0.99952,0.0,0.08053]
[1779406021270,58.6,77592.5,0.0,0.99952,0.0,0.08053]
[1779406021328,58.6,77592.5,0.0,0.99952,0.0,0.08053]
[1779406021555,58.6,77592.46,0.0,0.99952,0.0,0.08053]
[1779406022562,58.6,77598.54,0.0,0.99953,0.0,0.07995]
[1779406023279,58.6,77598.54,0.0,0.99953,0.0,0.07995]
[1779406023411,58.6,77598.54,0.0,0.99953,0.0,0.07995]
[1779406023569,58.6,77599.77,0.0,0.99953,0.0,0.07984]
[1779406024519,58.6,77599.77,0.0,0.99953,0.0,0.07984]
[1779406024614,58.6,77599.77,0.0,0.99953,0.0,0.07984]
[1779406024773,58.6,77599.77,0.0,0.99953,0.0,0.07984]
[1779406025280,58.6,77600.08,0.0,0.99953,0.0,0.07981]
[1779406025417,58.6,77600.08,0.0,0.99953,0.0,0.07981]
[1779406025583,58.6,77600.05,0.0,0.99953,0.0,0.07981]
[1779406029279,58.6,77600.02,0.0,0.99953,0.0,0.07982]
[1779406029557,58.6,77600.02,0.0,0.99953,0.0,0.07982]
[1779406029611,58.6,77598.85,0.0,0.99953,0.0,0.07993]
[1779406032632,58.6,77597.39,0.0,0.99953,0.0,0.08006]
[1779406033278,58.6,77597.39,0.0,0.99953,0.0,0.08006]
[1779406033440,58.6,77597.39,0.0,0.99953,0.0,0.08006]
[1779406033530,58.6,77597.39,0.0,0.99953,0.0,0.08006]
[1779406036730,58.6,77597.37,0.0,0.99953,0.0,0.08006]
[1779406036772,58.6,77597.37,0.0,0.99953,0.0,0.08006]
[1779406036847,58.6,77597.37,0.0,0.99953,0.0,0.08006]
[1779406037025,58.6,77597.37,0.0,0.99953,0.0,0.08006]
[1779406037286,58.6,77597.37,0.0,0.99953,0.0,0.08006]
[1779406037424,58.6,77597.37,0.0,0.99953,0.0,0.08006]
[1779406037667,58.6,77597.19,0.0,0.99953,0.0,0.08008]
[1779406039280,58.6,77597.33,0.0,0.99953,0.0,0.08007]
[1779406039405,58.6,77597.33,0.0,0.99953,0.0,0.08007]
[1779406039500,58.6,77597.33,0.0,0.99953,0.0,0.08007]
[1779406046732,58.6,77597.16,0.0,0.99953,0.0,0.08008]
[1779406056803,58.6,77597.14,0.0,0.99953,0.0,0.07984]
[1779406058046,58.6,77597.14,0.0,0.99953,0.0,0.07984]
[1779406058190,58.6,77597.14,0.0,0.99953,0.0,0.07984]
[1779406058270,58.6,77597.14,0.0,0.99953,0.0,0.07984]
[1779406058746,58.6,77597.14,0.0,0.99953,0.0,0.07984]
[1779406058771,58.6,77597.14,0.0,0.99953,0.0,0.07984]
[1779406058888,58.6,77597.14,0.0,0.99953,0.0,0.07984]
[1779406058816,58.6,77597.02,0.0,0.99953,0.0,0.07986]
[1779406059023,58.6,77597.02,0.0,0.99953,0.0,0.07986]
[1779406065059,58.6,77597.02,0.0,0.99953,0.0,0.07986]
[1779406071872,58.6,77597.02,0.0,0.99953,0.0,0.07986]
[1779406071884,58.6,77597.02,0.0,0.99953,0.0,0.07986]
[1779406071908,58.6,77597.31,0.0,0.99953,0.0,0.07983]
[1779406072020,58.6,77597.31,0.0,0.99953,0.0,0.07983]
[1779406072915,58.6,77598.4,0.0,0.99953,0.0,0.07973]
[1779406073858,58.6,77598.4,0.0,0.99953,0.0,0.07973]
[1779406074009,58.6,77598.4,0.0,0.99953,0.0,0.07973]
[1779406074023,58.6,77598.4,0.0,0.99953,0.0,0.07973]
[1779406075908,58.6,77598.44,0.0,0.99953,0.0,0.07972]
[1779406077287,58.6,77598.44,0.0,0.99953,0.0,0.07972]
[1779406080971,58.6,77597.5,0.0,0.99953,0.0,0.07981]
[1779406086785,58.6,77597.08,0.0,0.99953,0.0,0.07985]
[1779406087024,58.6,77596.53,0.0,0.99953,0.0,0.0799]
[1779406087617,58.6,77585.65,0.0,0.99952,0.0,0.08093]
[1779406088093,58.6,77584.05,0.0,0.99952,0.0,0.08109]
[1779406089027,58.6,77581.62,0.0,0.99952,0.0,0.08132]
[1779406091312,58.6,77581.88,0.0,0.99952,0.0,0.08129]
[1779406091446,58.6,77581.88,0.0,0.99952,0.0,0.08129]
[1779406091525,58.6,77581.88,0.0,0.99952,0.0,0.08129]
[1779406091561,58.6,77581.88,0.0,0.99952,0.0,0.08129]
[1779406093055,58.6,77579.41,0.0,0.99952,0.0,0.08153]
[1779406095269,58.6,77579.29,0.0,0.99952,0.0,0.08154]
[1779406095278,58.6,77579.29,0.0,0.99952,0.0,0.08154]
[1779406097272,58.6,77579.03,0.0,0.99952,0.0,0.08157]
[1779406097503,58.6,77579.03,0.0,0.99952,0.0,0.08157]
[1779406100329,58.6,77579.06,0.0,0.99952,0.0,0.08157]
[1779406101298,58.6,77579.06,0.0,0.99952,0.0,0.08157]
[1779406101352,58.6,77579.1,0.0,0.99952,0.0,0.08156]
[1779406109167,58.6,77578.81,0.0,0.99952,0.0,0.08159]
[1779406111129,58.6,77578.64,0.0,0.99952,0.0,0.08161]
[1779406111282,58.6,77578.64,0.0,0.99952,0.0,0.08161]
[1779406111389,58.6,77578.64,0.0,0.99952,0.0,0.08161]
[1779406111491,58.6,77578.64,0.0,0.99952,0.0,0.08136]
[1779406112913,58.6,77578.64,0.0,0.99952,0.0,0.08136]
[1779406115283,58.6,77578.63,0.0,0.99952,0.0,0.08136]
[1779406115377,58.6,77578.63,0.0,0.99952,0.0,0.08136]
[1779406121372,58.6,77578.63,0.0,0.99952,0.0,0.08136]
[1779406121530,58.6,77578.63,0.0,0.99952,0.0,0.08136]
[1779406121552,58.6,77578.63,0.0,0.99952,0.0,0.08136]
[1779406122258,58.6,77573.41,0.0,0.99951,0.0,0.08186]
[1779406123277,58.6,77573.41,0.0,0.99951,0.0,0.08186]
[1779406123343,58.6,77573.41,0.0,0.99951,0.0,0.08186]
[1779406125273,58.6,77573.66,0.0,0.99951,0.0,0.08184]
[1779406125465,58.6,77573.66,0.0,0.99951,0.0,0.08184]
[1779406129274,58.6,77576.0,0.0,0.99952,0.0,0.08161]
[1779406129381,58.6,77576.0,0.0,0.99952,0.0,0.08161]
[1779406131274,58.6,77576.15,0.0,0.99952,0.0,0.0816]
[1779406131391,58.6,77576.15,0.0,0.99952,0.0,0.0816]
[1779406131483,58.6,77579.55,0.0,0.99952,0.0,0.08127]
[1779406133281,58.6,77580.57,0.0,0.99952,0.0,0.08118]
[1779406133408,58.6,77580.57,0.0,0.99952,0.0,0.08118]
[1779406135280,58.6,77580.42,0.0,0.99952,0.0,0.08119]
[1779406135355,58.6,77580.42,0.0,0.99952,0.0,0.08119]
[1779406135677,58.6,77580.42,0.0,0.99952,0.0,0.08119]
[1779406135771,58.6,77580.42,0.0,0.99952,0.0,0.08119]
[1779406135791,58.6,77580.42,0.0,0.99952,0.0,0.08119]
[1779406136021,58.6,77580.42,0.0,0.99952,0.0,0.08119]
[1779406135871,58.6,77580.42,0.0,0.99952,0.0,0.08119]
[1779406137282,58.6,77581.17,0.0,0.99952,0.0,0.08112]
[1779406137423,58.6,77581.17,0.0,0.99952,0.0,0.08112]
[1779406139277,58.6,77583.18,0.0,0.99952,0.0,0.08093]
[1779406139411,58.6,77583.18,0.0,0.99952,0.0,0.08093]
[1779406141081,58.6,77582.0,0.0,0.99952,0.0,0.08104]
[1779406141140,58.6,77582.0,0.0,0.99952,0.0,0.08104]
[1779406141272,58.6,77582.0,0.0,0.99952,0.0,0.08104]
[1779406141392,58.6,77582.41,0.0,0.99952,0.0,0.081]
[1779406143277,58.6,77581.97,0.0,0.99952,0.0,0.08104]
[1779406143398,58.6,77581.97,0.0,0.99952,0.0,0.08104]
[1779406145278,58.6,77580.19,0.0,0.99952,0.0,0.08121]
[1779406145372,58.6,77580.19,0.0,0.99952,0.0,0.08121]
[1779406149275,58.6,77579.89,0.0,0.99952,0.0,0.08124]
[1779406149446,58.6,77579.89,0.0,0.99952,0.0,0.08124]
[1779406153276,58.6,77581.07,0.0,0.99952,0.0,0.08113]
[1779406153345,58.6,77581.07,0.0,0.99952,0.0,0.08113]
[1779406155277,58.6,77581.19,0.0,0.99952,0.0,0.08112]
[1779406155423,58.6,77581.19,0.0,0.99952,0.0,0.08112]
[1779406155785,58.6,77581.19,0.0,0.99952,0.0,0.08112]
[1779406155846,58.6,77581.19,0.0,0.99952,0.0,0.08112]
[1779406156026,58.6,77581.19,0.0,0.99952,0.0,0.08112]
[1779406155870,58.6,77581.99,0.0,0.99952,0.0,0.08104]
[1779406163548,58.6,77581.64,0.0,0.99952,0.0,0.08107]
[1779406168768,58.6,77581.14,0.0,0.99952,0.0,0.08112]
[1779406168828,58.6,77581.14,0.0,0.99952,0.0,0.08112]
[1779406169020,58.6,77581.14,0.0,0.99952,0.0,0.08112]
[1779406169590,58.6,77576.74,0.0,0.99952,0.0,0.08154]
[1779406171520,58.6,77575.05,0.0,0.99951,0.0,0.0817]
[1779406171556,58.6,77575.05,0.0,0.99951,0.0,0.0817]
[1779406171772,58.6,77575.05,0.0,0.99951,0.0,0.0817]
[1779406171845,58.6,77574.67,0.0,0.99952,0.0,0.0815]
[1779406179660,58.6,77574.65,0.0,0.99952,0.0,0.0815]
[1779406180589,58.6,77574.65,0.0,0.99952,0.0,0.0815]
[1779406180726,58.6,77574.65,0.0,0.99952,0.0,0.0815]
[1779406180774,58.6,77574.65,0.0,0.99952,0.0,0.0815]
[1779406183688,58.6,77585.47,0.0,0.99952,0.0,0.08046]
[1779406184695,58.6,77587.37,0.0,0.99952,0.0,0.08028]
[1779406185312,58.6,77587.37,0.0,0.99952,0.0,0.08028]
[1779406185325,58.6,77587.37,0.0,0.99952,0.0,0.08028]
[1779406185524,58.6,77587.37,0.0,0.99952,0.0,0.08028]
[1779406185702,58.6,77587.28,0.0,0.99952,0.0,0.08029]
[1779406191745,58.6,77587.93,0.0,0.99952,0.0,0.08023]
[1779406195258,58.6,77586.66,0.0,0.99952,0.0,0.08035]
[1779406195268,58.6,77586.66,0.0,0.99952,0.0,0.08035]
[1779406195414,58.6,77586.66,0.0,0.99952,0.0,0.08035]
[1779406197279,58.6,77586.98,0.0,0.99952,0.0,0.08032]
[1779406197424,58.6,77586.98,0.0,0.99952,0.0,0.08032]
[1779406197664,58.6,77586.98,0.0,0.99952,0.0,0.08032]
[1779406197760,58.6,77586.98,0.0,0.99952,0.0,0.08032]
[1779406197770,58.6,77586.98,0.0,0.99952,0.0,0.08032]
[1779406197787,58.6,77586.65,0.0,0.99952,0.0,0.08035]
[1779406201275,58.6,77586.21,0.0,0.99952,0.0,0.08039]
[1779406201443,58.6,77586.21,0.0,0.99952,0.0,0.08039]
[1779406204910,58.6,77586.36,0.0,0.99952,0.0,0.08038]
[1779406205027,58.6,77586.36,0.0,0.99952,0.0,0.08038]
[1779406205046,58.6,77586.36,0.0,0.99952,0.0,0.08038]
[1779406205012,58.6,77586.74,0.0,0.99952,0.0,0.08034]
[1779406205163,58.6,77586.74,0.0,0.99952,0.0,0.08034]
[1779406205277,58.6,77586.74,0.0,0.99952,0.0,0.08034]
[1779406205844,58.6,77586.81,0.0,0.99952,0.0,0.08034]
[1779406214908,58.6,77586.01,0.0,0.99952,0.0,0.08041]
[1779406219943,58.6,77585.89,0.0,0.99952,0.0,0.08042]
[1779406220834,58.6,77585.89,0.0,0.99952,0.0,0.08042]
[1779406220842,58.6,77585.89,0.0,0.99952,0.0,0.08042]
[1779406221036,58.6,77585.89,0.0,0.99952,0.0,0.08042]
[1779406221959,58.6,77591.0,0.0,0.99953,0.0,0.07994]
[1779406223977,58.6,77591.01,0.0,0.99953,0.0,0.07994]
[1779406224076,58.6,77591.01,0.0,0.99953,0.0,0.07994]
[1779406224078,58.6,77591.88,0.0,0.99953,0.0,0.07986]
[1779406224140,58.6,77591.88,0.0,0.99953,0.0,0.07986]
[1779406224273,58.6,77591.88,0.0,0.99953,0.0,0.07986]
[1779406224978,58.6,77591.15,0.0,0.99953,0.0,0.07993]
[1779406226992,58.6,77593.94,0.0,0.99953,0.0,0.07966]
[1779406231020,58.6,77579.03,0.0,0.99952,0.0,0.08083]
[1779406232027,58.6,77574.22,0.0,0.99952,0.0,0.08129]
[1779406234326,58.6,77573.71,0.0,0.99952,0.0,0.08134]
[1779406234380,58.6,77573.71,0.0,0.99952,0.0,0.08134]
[1779406234527,58.6,77573.71,0.0,0.99952,0.0,0.08134]
[1779406235048,58.6,77574.49,0.0,0.99952,0.0,0.08127]
[1779406237062,58.6,77571.92,0.0,0.99952,0.0,0.08151]
[1779406243104,58.6,77571.31,0.0,0.99952,0.0,0.08157]
[1779406247132,58.6,77569.17,0.0,0.99951,0.0,0.08178]
[1779406251219,58.6,77569.23,0.0,0.99951,0.0,0.08177]
[1779406251274,58.6,77569.23,0.0,0.99951,0.0,0.08177]
[1779406251282,58.6,77569.23,0.0,0.99951,0.0,0.08177]
[1779406251546,58.6,77569.23,0.0,0.99951,0.0,0.08177]
[1779406251596,58.6,77568.84,0.0,0.99951,0.0,0.08181]
[1779406252167,58.6,77571.64,0.0,0.99952,0.0,0.08154]
[1779406257203,58.6,77572.79,0.0,0.99952,0.0,0.08143]
[1779406262238,58.6,77573.84,0.0,0.99952,0.0,0.08133]
[1779406266170,58.6,77574.48,0.0,0.99952,0.0,0.08127]
[1779406266183,58.6,77574.48,0.0,0.99952,0.0,0.08127]
[1779406266273,58.6,77573.23,0.0,0.99952,0.0,0.08139]
[1779406266374,58.6,77571.71,0.0,0.99952,0.0,0.08153]
[1779406272308,58.6,77572.35,0.0,0.99952,0.0,0.08147]
[1779406274781,58.6,77574.2,0.0,0.99952,0.0,0.08129]
[1779406274930,58.6,77574.2,0.0,0.99952,0.0,0.08129]
[1779406275030,58.6,77574.2,0.0,0.99952,0.0,0.08129]
[1779406275031,58.6,77574.08,0.0,0.99952,0.0,0.08131]
[1779406280363,58.6,77574.05,0.0,0.99952,0.0,0.08131]
[1779406285399,58.6,77573.81,0.0,0.99952,0.0,0.08133]
[1779406290434,58.6,77573.84,0.0,0.99952,0.0,0.08133]
[1779406292663,58.6,77573.84,0.0,0.99952,0.0,0.08133]
[1779406292771,58.6,77573.84,0.0,0.99952,0.0,0.08133]
[1779406292781,58.6,77573.84,0.0,0.99952,0.0,0.08133]
[1779406293027,58.6,77573.84,0.0,0.99952,0.0,0.08133]
[1779406293102,58.6,77573.28,0.0,0.99952,0.0,0.08114]
[1779406306546,58.6,77573.78,0.0,0.99952,0.0,0.08109]
[1779406316639,58.6,77573.78,0.0,0.99952,0.0,0.08109]
[1779406321674,58.6,77576.48,0.0,0.99952,0.0,0.08083]
[1779406322681,58.6,77582.04,0.0,0.99952,0.0,0.0803]
[1779406324815,58.6,77582.34,0.0,0.99952,0.0,0.08027]
[1779406324828,58.6,77582.34,0.0,0.99952,0.0,0.08027]
[1779406325023,58.6,77582.34,0.0,0.99952,0.0,0.08027]
[1779406325123,58.6,77582.34,0.0,0.99952,0.0,0.08027]
[1779406329730,58.6,77586.43,0.0,0.99953,0.0,0.07989]
[1779406330737,58.6,77590.86,0.0,0.99953,0.0,0.07947]
[1779406332165,58.6,77590.86,0.0,0.99953,0.0,0.07947]
[1779406332220,58.6,77592.46,0.0,0.99953,0.0,0.07932]
[1779406332272,58.6,77592.46,0.0,0.99953,0.0,0.07932]
[1779406332281,58.6,77592.46,0.0,0.99953,0.0,0.07932]
[1779406332528,58.6,77592.46,0.0,0.99953,0.0,0.07932]
[1779406332751,58.6,77591.6,0.0,0.99953,0.0,0.0794]
[1779406337786,58.6,77593.01,0.0,0.99953,0.0,0.07927]
[1779406339115,58.6,77593.01,0.0,0.99953,0.0,0.07927]
[1779406339152,58.6,77593.0,0.0,0.99953,0.0,0.07927]
[1779406339267,58.6,77593.0,0.0,0.99953,0.0,0.07927]
[1779406339271,58.6,77593.0,0.0,0.99953,0.0,0.07927]
[1779406339800,58.6,77592.55,0.0,0.99953,0.0,0.07931]
[1779406343271,58.6,77593.76,0.0,0.99953,0.0,0.0792]
[1779406343453,58.6,77593.76,0.0,0.99953,0.0,0.0792]
[1779406343828,58.6,77594.68,0.0,0.99953,0.0,0.07911]
[1779406345277,58.6,77594.05,0.0,0.99953,0.0,0.07917]
[1779406345379,58.6,77594.05,0.0,0.99953,0.0,0.07917]
[1779406345841,58.6,77595.8,0.0,0.99953,0.0,0.07901]
[1779406349271,58.6,77595.64,0.0,0.99953,0.0,0.07902]
[1779406349288,58.6,77595.64,0.0,0.99953,0.0,0.07902]
[1779406349872,58.6,77594.98,0.0,0.99953,0.0,0.07908]
[1779406353273,58.6,77595.0,0.0,0.99953,0.0,0.07884]
[1779406353444,58.6,77595.0,0.0,0.99953,0.0,0.07884]
[1779406353900,58.6,77595.65,0.0,0.99953,0.0,0.07878]
[1779406355270,58.6,77595.65,0.0,0.99953,0.0,0.07878]
[1779406355290,58.6,77595.65,0.0,0.99953,0.0,0.07878]
[1779406355914,58.6,77595.66,0.0,0.99953,0.0,0.07878]
[1779406359272,58.6,77595.61,0.0,0.99953,0.0,0.07879]
[1779406359475,58.6,77594.77,0.0,0.99953,0.0,0.07886]
[1779406359941,58.6,77595.45,0.0,0.99953,0.0,0.0788]
[1779406361955,58.6,77592.64,0.0,0.99953,0.0,0.07906]
[1779406362967,58.6,77592.64,0.0,0.99953,0.0,0.07906]
[1779406363020,58.6,77592.64,0.0,0.99953,0.0,0.07906]
[1779406363037,58.6,77592.64,0.0,0.99953,0.0,0.07906]
[1779406363068,58.6,77593.33,0.0,0.99953,0.0,0.079]
[1779406365272,58.6,77593.54,0.0,0.99953,0.0,0.07898]
[1779406365539,58.6,77594.49,0.0,0.99953,0.0,0.07889]
[1779406365984,58.6,77593.87,0.0,0.99953,0.0,0.07895]
[1779406369272,58.6,77594.76,0.0,0.99953,0.0,0.07886]
[1779406369462,58.6,77594.73,0.0,0.99953,0.0,0.07887]
[1779406370012,58.6,77594.74,0.0,0.99953,0.0,0.07887]
[1779406373272,58.6,77593.95,0.0,0.99953,0.0,0.07894]
[1779406373358,58.6,77593.95,0.0,0.99953,0.0,0.07894]
[1779406374042,58.6,77593.58,0.0,0.99953,0.0,0.07898]
[1779406377274,58.6,77593.74,0.0,0.99953,0.0,0.07896]
[1779406377417,58.6,77594.76,0.0,0.99953,0.0,0.07886]
[1779406378070,58.6,77594.61,0.0,0.99953,0.0,0.07888]
[1779406379274,58.6,77594.61,0.0,0.99953,0.0,0.07888]
[1779406379281,58.6,77594.88,0.0,0.99953,0.0,0.07885]
[1779406379465,58.6,77594.88,0.0,0.99953,0.0,0.07885]
[1779406383270,58.6,77594.99,0.0,0.99953,0.0,0.07884]
[1779406383553,58.6,77594.99,0.0,0.99953,0.0,0.07884]
[1779406383654,58.6,77594.99,0.0,0.99953,0.0,0.07884]
[1779406385277,58.6,77594.99,0.0,0.99953,0.0,0.07884]
[1779406385381,58.6,77595.52,0.0,0.99953,0.0,0.07879]
[1779406386126,58.6,77596.61,0.0,0.99953,0.0,0.07869]
[1779406388140,58.6,77598.19,0.0,0.99953,0.0,0.07855]
[1779406389274,58.6,77598.19,0.0,0.99953,0.0,0.07855]
[1779406389147,58.6,77604.7,0.0,0.99954,0.0,0.07794]
[1779406389566,58.6,77604.7,0.0,0.99954,0.0,0.07794]
[1779406390154,58.6,77605.4,0.0,0.99954,0.0,0.07788]
[1779406391274,58.6,77605.4,0.0,0.99954,0.0,0.07788]
[1779406391453,58.6,77605.01,0.0,0.99954,0.0,0.07791]
[1779406392168,58.6,77604.25,0.0,0.99954,0.0,0.07798]
[1779406394182,58.6,77607.56,0.0,0.99954,0.0,0.07768]
[1779406399216,58.6,77606.87,0.0,0.99954,0.0,0.07774]
[1779406406266,58.6,77607.02,0.0,0.99954,0.0,0.07773]
[1779406411301,58.6,77609.09,0.0,0.99954,0.0,0.0773]
[1779406413242,58.6,77609.4,0.0,0.99954,0.0,0.07727]
[1779406413282,58.6,77609.4,0.0,0.99954,0.0,0.07727]
[1779406413315,58.6,77609.38,0.0,0.99954,0.0,0.07728]
[1779406413474,58.6,77609.38,0.0,0.99954,0.0,0.07728]
[1779406417852,58.6,77609.67,0.0,0.99954,0.0,0.07725]
[1779406417900,58.6,77609.67,0.0,0.99954,0.0,0.07725]
[1779406417964,58.6,77609.67,0.0,0.99954,0.0,0.07725]
[1779406419020,58.6,77609.65,0.0,0.99954,0.0,0.07725]
[1779406419122,58.6,77612.54,0.0,0.99954,0.0,0.07699]
[1779406424392,58.6,77611.5,0.0,0.99954,0.0,0.07708]
[1779406430294,58.6,77611.42,0.0,0.99954,0.0,0.07709]
[1779406430347,58.6,77610.41,0.0,0.99954,0.0,0.07718]
[1779406435469,58.6,77610.74,0.0,0.99954,0.0,0.07715]
[1779406437492,58.6,77606.25,0.0,0.99954,0.0,0.07756]
[1779406438499,58.6,77602.97,0.0,0.99954,0.0,0.07786]
[1779406443533,58.6,77601.24,0.0,0.99954,0.0,0.07802]
[1779406446556,58.6,77599.73,0.0,0.99954,0.0,0.07816]
[1779406460656,58.6,77599.11,0.0,0.99954,0.0,0.07822]
[1779406465691,58.6,77599.74,0.0,0.99954,0.0,0.07816]
[1779406467705,58.6,77603.84,0.0,0.99954,0.0,0.07778]
[1779406468712,58.6,77611.17,0.0,0.99954,0.0,0.07711]
[1779406470726,58.6,77611.05,0.0,0.99954,0.0,0.07712]
[1779406472740,58.6,77610.46,0.0,0.99954,0.0,0.07694]
[1779406477776,58.6,77611.08,0.0,0.99955,0.0,0.07689]
[1779406482811,58.6,77611.49,0.0,0.99955,0.0,0.07685]
[1779406483818,58.6,77610.25,0.0,0.99954,0.0,0.07696]
[1779406484825,58.6,77608.86,0.0,0.99954,0.0,0.07709]
[1779406489860,58.6,77609.28,0.0,0.99954,0.0,0.07705]
[1779406490867,58.6,77610.84,0.0,0.99954,0.0,0.07691]
[1779406491874,58.6,77611.82,0.0,0.99955,0.0,0.07682]
[1779406496914,58.6,77613.67,0.0,0.99955,0.0,0.07665]
[1779406501406,58.6,77613.16,0.0,0.99955,0.0,0.0767]
[1779406500942,58.6,77614.52,0.0,0.99955,0.0,0.07657]
[1779406501949,58.6,77620.0,0.0,0.99955,0.0,0.07608]
[1779406505273,58.6,77620.29,0.0,0.99955,0.0,0.07605]
[1779406512021,58.6,77620.49,0.0,0.99955,0.0,0.07603]
[1779406515519,58.6,77620.76,0.0,0.99955,0.0,0.07601]
[1779406515779,58.6,77620.76,0.0,0.99955,0.0,0.07601]
[1779406516027,58.6,77620.76,0.0,0.99955,0.0,0.07601]
[1779406516049,58.6,77621.07,0.0,0.99955,0.0,0.07598]
[1779406522168,58.6,77621.35,0.0,0.99955,0.0,0.07595]
[1779406522239,58.6,77621.35,0.0,0.99955,0.0,0.07595]
[1779406522269,58.6,77621.35,0.0,0.99955,0.0,0.07595]
[1779406526120,58.6,77619.89,0.0,0.99955,0.0,0.07609]
[1779406531154,58.6,77620.33,0.0,0.99955,0.0,0.07581]
[1779406536960,58.6,77620.79,0.0,0.99955,0.0,0.07577]
[1779406537022,58.6,77620.79,0.0,0.99955,0.0,0.07577]
[1779406537078,58.6,77620.79,0.0,0.99955,0.0,0.07577]
[1779406537271,58.6,77620.79,0.0,0.99955,0.0,0.07577]
[1779406544246,58.6,77620.88,0.0,0.99955,0.0,0.07576]
[1779406546259,58.6,77622.13,0.0,0.99955,0.0,0.07565]
[1779406547186,58.6,77622.13,0.0,0.99955,0.0,0.07565]
[1779406547276,58.6,77622.13,0.0,0.99955,0.0,0.07565]
[1779406547283,58.6,77622.13,0.0,0.99955,0.0,0.07565]
[1779406547524,58.6,77622.18,0.0,0.99955,0.0,0.07565]
[1779406553309,58.6,77621.6,0.0,0.99955,0.0,0.0757]
[1779406554316,58.6,77622.55,0.0,0.99955,0.0,0.07561]
[1779406555323,58.6,77626.91,0.0,0.99956,0.0,0.07522]
[1779406556330,58.6,77633.78,0.0,0.99956,0.0,0.07461]
[1779406557337,58.6,77635.73,0.0,0.99956,0.0,0.07444]
[1779406557703,58.6,77635.73,0.0,0.99956,0.0,0.07444]
[1779406557771,58.6,77635.73,0.0,0.99956,0.0,0.07444]
[1779406557804,58.6,77635.73,0.0,0.99956,0.0,0.07444]
[1779406558026,58.6,77635.73,0.0,0.99956,0.0,0.07444]
[1779406566400,58.6,77635.57,0.0,0.99956,0.0,0.07445]
[1779406571435,58.6,77635.55,0.0,0.99956,0.0,0.07445]
[1779406574456,58.6,77634.0,0.0,0.99956,0.0,0.07459]
[1779406575463,58.6,77632.61,0.0,0.99956,0.0,0.07471]
[1779406579258,58.6,77632.73,0.0,0.99956,0.0,0.0747]
[1779406579271,58.6,77632.73,0.0,0.99956,0.0,0.0747]
[1779406579368,58.6,77632.73,0.0,0.99956,0.0,0.0747]
[1779406579528,58.6,77632.98,0.0,0.99956,0.0,0.07468]
[1779406580498,58.6,77631.09,0.0,0.99956,0.0,0.07485]
[1779406581505,58.6,77630.06,0.0,0.99956,0.0,0.07494]
[1779406584527,58.6,77629.1,0.0,0.99956,0.0,0.07503]
[1779406588554,58.6,77630.19,0.0,0.99956,0.0,0.07493]
[1779406589568,58.6,77630.19,0.0,0.99956,0.0,0.07493]
[1779406589719,58.6,77630.19,0.0,0.99956,0.0,0.07493]
[1779406589770,58.6,77630.19,0.0,0.99956,0.0,0.07493]
[1779406589871,58.6,77636.22,0.0,0.99956,0.0,0.07439]
[1779406590569,58.6,77638.15,0.0,0.99956,0.0,0.07422]
[1779406591576,58.6,77644.01,0.0,0.99957,0.0,0.07348]
[1779406592583,58.6,77645.48,0.0,0.99957,0.0,0.07335]
[1779406593590,58.6,77644.62,0.0,0.99957,0.0,0.07343]
[1779406595604,58.6,77646.6,0.0,0.99957,0.0,0.07326]
[1779406602773,58.6,77646.19,0.0,0.99957,0.0,0.07329]
[1779406602911,58.6,77646.19,0.0,0.99957,0.0,0.07329]
[1779406603021,58.6,77646.19,0.0,0.99957,0.0,0.07329]
[1779406604667,58.6,77647.33,0.0,0.99957,0.0,0.07319]
[1779406605674,58.6,77648.45,0.0,0.99957,0.0,0.07309]
[1779406608695,58.6,77646.98,0.0,0.99957,0.0,0.07322]
[1779406611485,58.6,77647.08,0.0,0.99957,0.0,0.07321]
[1779406611522,58.6,77647.08,0.0,0.99957,0.0,0.07321]
[1779406611614,58.6,77647.26,0.0,0.99957,0.0,0.0732]
[1779406611774,58.6,77647.26,0.0,0.99957,0.0,0.0732]
[1779406616751,58.6,77646.06,0.0,0.99957,0.0,0.0733]
[1779406620780,58.6,77647.19,0.0,0.99957,0.0,0.0732]
[1779406625815,58.6,77646.75,0.0,0.99957,0.0,0.07324]
[1779406634877,58.6,77646.71,0.0,0.99957,0.0,0.07325]
[1779406636817,58.6,77646.71,0.0,0.99957,0.0,0.07325]
[1779406637006,58.6,77646.71,0.0,0.99957,0.0,0.07325]
[1779406637025,58.6,77646.71,0.0,0.99957,0.0,0.07325]
[1779406639912,58.6,77648.17,0.0,0.99957,0.0,0.07312]
[1779406645017,58.6,77648.7,0.0,0.99957,0.0,0.07307]
[1779406645126,58.6,77648.7,0.0,0.99957,0.0,0.07307]
[1779406645274,58.6,77648.7,0.0,0.99957,0.0,0.07307]
[1779406650991,58.6,77648.35,0.0,0.99957,0.0,0.0731]
[1779406652428,58.6,77648.35,0.0,0.99957,0.0,0.0731]
[1779406652526,58.6,77648.35,0.0,0.99957,0.0,0.0731]
[1779406652777,58.6,77648.34,0.0,0.99957,0.0,0.07288]
[1779406658040,58.6,77648.01,0.0,0.99957,0.0,0.07291]
[1779406660054,58.6,77641.75,0.0,0.99957,0.0,0.07345]
[1779406661061,58.6,77638.85,0.0,0.99957,0.0,0.07371]
[1779406662309,58.6,77638.85,0.0,0.99957,0.0,0.07371]
[1779406662510,58.6,77638.85,0.0,0.99957,0.0,0.07371]
[1779406662525,58.6,77638.85,0.0,0.99957,0.0,0.07371]
[1779406662540,58.6,77637.34,0.0,0.99956,0.0,0.07384]
[1779406669116,58.6,77628.01,0.0,0.99956,0.0,0.07466]
[1779406670124,58.6,77622.95,0.0,0.99956,0.0,0.07512]
[1779406671131,58.6,77624.2,0.0,0.99956,0.0,0.075]
[1779406672138,58.6,77627.24,0.0,0.99956,0.0,0.07473]
[1779406673145,58.6,77634.8,0.0,0.99956,0.0,0.07406]
[1779406674152,58.6,77637.77,0.0,0.99956,0.0,0.0738]
[1779406674938,58.6,77637.77,0.0,0.99956,0.0,0.0738]
[1779406675004,58.6,77637.77,0.0,0.99956,0.0,0.0738]
[1779406675028,58.6,77637.77,0.0,0.99956,0.0,0.0738]
[1779406678180,58.6,77635.91,0.0,0.99956,0.0,0.07397]
[1779406682208,58.6,77635.08,0.0,0.99956,0.0,0.07404]
[1779406684219,58.6,77634.49,0.0,0.99956,0.0,0.07409]
[1779406684229,58.6,77634.49,0.0,0.99956,0.0,0.07409]
[1779406684271,58.6,77634.49,0.0,0.99956,0.0,0.07409]
[1779406690269,58.6,77633.85,0.0,0.99956,0.0,0.07415]
[1779406692455,58.6,77634.02,0.0,0.99956,0.0,0.07413]
[1779406692526,58.6,77634.02,0.0,0.99956,0.0,0.07413]
[1779406692774,58.6,77634.35,0.0,0.99956,0.0,0.0741]
[1779406698326,58.6,77634.0,0.0,0.99956,0.0,0.07413]
[1779406698841,58.6,77634.0,0.0,0.99956,0.0,0.07413]
[1779406698854,58.6,77634.0,0.0,0.99956,0.0,0.07413]
[1779406699023,58.6,77634.0,0.0,0.99956,0.0,0.07413]
[1779406701347,58.6,77635.05,0.0,0.99956,0.0,0.07404]
[1779406702354,58.6,77636.71,0.0,0.99956,0.0,0.0739]
[1779406704368,58.6,77635.15,0.0,0.99956,0.0,0.07403]
[1779406704734,58.6,77635.15,0.0,0.99956,0.0,0.07403]
[1779406704774,58.6,77635.15,0.0,0.99956,0.0,0.07403]
[1779406704801,58.6,77635.15,0.0,0.99956,0.0,0.07403]
[1779406704931,58.6,77635.15,0.0,0.99956,0.0,0.07403]
[1779406705032,58.6,77635.15,0.0,0.99956,0.0,0.07403]
[1779406715448,58.6,77633.83,0.0,0.99956,0.0,0.07392]
[1779406717434,58.6,77633.77,0.0,0.99956,0.0,0.07393]
[1779406721280,58.6,77632.98,0.0,0.99956,0.0,0.074]
[1779406721323,58.6,77632.98,0.0,0.99956,0.0,0.074]
[1779406721527,58.6,77632.98,0.0,0.99956,0.0,0.074]
[1779406721623,58.6,77632.91,0.0,0.99956,0.0,0.074]
[1779406723250,58.6,77632.79,0.0,0.99956,0.0,0.07401]
[1779406725286,58.6,77632.63,0.0,0.99956,0.0,0.07403]
[1779406725379,58.6,77632.63,0.0,0.99956,0.0,0.07403]
[1779406730554,58.6,77631.02,0.0,0.99956,0.0,0.07417]
[1779406735816,58.6,77631.78,0.0,0.99956,0.0,0.0741]
[1779406736026,58.6,77631.78,0.0,0.99956,0.0,0.0741]
[1779406736683,58.6,77632.87,0.0,0.99956,0.0,0.07401]
[1779406736771,58.6,77632.87,0.0,0.99956,0.0,0.07401]
[1779406737604,58.6,77633.16,0.0,0.99956,0.0,0.07398]
[1779406739868,58.6,77634.37,0.0,0.99956,0.0,0.07387]
[1779406740035,58.6,77634.37,0.0,0.99956,0.0,0.07387]
[1779406740625,58.6,77634.59,0.0,0.99956,0.0,0.07385]
[1779406743290,58.6,77634.59,0.0,0.99956,0.0,0.07385]
[1779406743427,58.6,77634.59,0.0,0.99956,0.0,0.07385]
[1779406745275,58.6,77635.61,0.0,0.99956,0.0,0.07376]
[1779406745375,58.6,77635.61,0.0,0.99956,0.0,0.07376]
[1779406746210,58.6,77636.24,0.0,0.99956,0.0,0.07371]
[1779406746271,58.6,77636.24,0.0,0.99956,0.0,0.07371]
[1779406746324,58.6,77636.24,0.0,0.99956,0.0,0.07371]
[1779406746521,58.6,77636.24,0.0,0.99956,0.0,0.07371]
[1779406746666,58.6,77636.87,0.0,0.99957,0.0,0.07365]
[1779406747275,58.6,77636.87,0.0,0.99957,0.0,0.07365]
[1779406747477,58.6,77636.87,0.0,0.99957,0.0,0.07365]
[1779406749275,58.6,77637.38,0.0,0.99957,0.0,0.07361]
[1779406749474,58.6,77637.38,0.0,0.99957,0.0,0.07361]
[1779406753276,58.6,77637.5,0.0,0.99957,0.0,0.0736]
[1779406753550,58.6,77637.5,0.0,0.99957,0.0,0.0736]
[1779406755274,58.6,77636.94,0.0,0.99957,0.0,0.07365]
[1779406755471,58.6,77636.94,0.0,0.99957,0.0,0.07365]
[1779406756857,58.6,77638.01,0.0,0.99957,0.0,0.07355]
[1779406757021,58.6,77638.01,0.0,0.99957,0.0,0.07355]
[1779406757262,58.6,77638.01,0.0,0.99957,0.0,0.07355]
[1779406757269,58.6,77638.01,0.0,0.99957,0.0,0.07355]
[1779406757361,58.6,77637.33,0.0,0.99957,0.0,0.07361]
[1779406759278,58.6,77637.36,0.0,0.99957,0.0,0.07361]
[1779406759635,58.6,77637.36,0.0,0.99957,0.0,0.07361]
[1779406763274,58.6,77636.59,0.0,0.99957,0.0,0.07368]
[1779406763500,58.6,77636.59,0.0,0.99957,0.0,0.07368]
[1779406766838,58.6,77636.94,0.0,0.99957,0.0,0.07365]
[1779406766963,58.6,77636.94,0.0,0.99957,0.0,0.07365]
[1779406767023,58.6,77636.94,0.0,0.99957,0.0,0.07365]
[1779406767276,58.6,77636.94,0.0,0.99957,0.0,0.07365]
[1779406767451,58.6,77636.94,0.0,0.99957,0.0,0.07365]
[1779406767542,58.6,77636.95,0.0,0.99957,0.0,0.07365]
[1779406769272,58.6,77636.98,0.0,0.99957,0.0,0.07364]
[1779406769503,58.6,77636.98,0.0,0.99957,0.0,0.07364]
[1779406774863,58.6,77638.51,0.0,0.99957,0.0,0.07328]
[1779406776149,58.6,77638.51,0.0,0.99957,0.0,0.07328]
[1779406776156,58.6,77638.51,0.0,0.99957,0.0,0.07328]
[1779406776286,58.6,77638.51,0.0,0.99957,0.0,0.07328]
[1779406776876,58.6,77641.51,0.0,0.99957,0.0,0.07302]
[1779406778400,58.6,77641.51,0.0,0.99957,0.0,0.07302]
[1779406778531,58.6,77641.51,0.0,0.99957,0.0,0.07302]
[1779406778543,58.6,77641.51,0.0,0.99957,0.0,0.07302]
[1779406778557,58.6,77643.46,0.0,0.99957,0.0,0.07285]
[1779406778772,58.6,77643.46,0.0,0.99957,0.0,0.07285]
[1779406781753,58.6,77642.77,0.0,0.99957,0.0,0.07291]
[1779406781772,58.6,77642.77,0.0,0.99957,0.0,0.07291]
[1779406781922,58.6,77642.77,0.0,0.99957,0.0,0.07291]
[1779406782022,58.6,77642.77,0.0,0.99957,0.0,0.07291]
[1779406783983,58.6,77642.9,0.0,0.99957,0.0,0.0729]
[1779406784022,58.6,77642.9,0.0,0.99957,0.0,0.0729]
[1779406784120,58.6,77642.9,0.0,0.99957,0.0,0.0729]
[1779406784272,58.6,77642.9,0.0,0.99957,0.0,0.0729]
[1779406784356,58.6,77643.44,0.0,0.99957,0.0,0.07285]
[1779406787962,58.6,77647.45,0.0,0.99957,0.0,0.07251]
[1779406788969,58.6,77651.45,0.0,0.99957,0.0,0.07216]
[1779406789801,58.6,77651.45,0.0,0.99957,0.0,0.07216]
[1779406790028,58.6,77651.45,0.0,0.99957,0.0,0.07216]
[1779406790142,58.6,77651.45,0.0,0.99957,0.0,0.07216]
[1779406790240,58.6,77651.18,0.0,0.99957,0.0,0.07218]
[1779406791187,58.6,77651.18,0.0,0.99957,0.0,0.07218]
[1779406791273,58.6,77651.18,0.0,0.99957,0.0,0.07218]
[1779406791311,58.6,77651.18,0.0,0.99957,0.0,0.07218]
[1779406791533,58.6,77651.18,0.0,0.99957,0.0,0.07218]
[1779406791634,58.6,77651.69,0.0,0.99957,0.0,0.07214]
[1779406793274,58.6,77649.66,0.0,0.99957,0.0,0.07232]
[1779406793471,58.6,77649.66,0.0,0.99957,0.0,0.07232]
[1779406797274,58.6,77648.13,0.0,0.99957,0.0,0.07245]
[1779406797478,58.6,77648.13,0.0,0.99957,0.0,0.07245]
[1779406801230,58.6,77649.84,0.0,0.99957,0.0,0.0723]
[1779406801273,58.6,77649.84,0.0,0.99957,0.0,0.0723]
[1779406801419,58.6,77649.84,0.0,0.99957,0.0,0.0723]
[1779406801487,58.6,77652.51,0.0,0.99958,0.0,0.07207]
[1779406802102,58.6,77652.51,0.0,0.99958,0.0,0.07207]
[1779406802184,58.6,77652.51,0.0,0.99958,0.0,0.07207]
[1779406802282,58.6,77652.51,0.0,0.99958,0.0,0.07207]
[1779406802380,58.6,77655.98,0.0,0.99958,0.0,0.07177]
[1779406807476,58.6,77657.44,0.0,0.99958,0.0,0.07165]
[1779406807523,58.6,77657.44,0.0,0.99958,0.0,0.07165]
[1779406807645,58.6,77657.44,0.0,0.99958,0.0,0.07165]
[1779406811190,58.6,77657.98,0.0,0.99958,0.0,0.0716]
[1779406811259,58.6,77666.19,0.0,0.99958,0.0,0.0709]
[1779406813166,58.6,77666.81,0.0,0.99958,0.0,0.07085]
[1779406814704,58.6,77666.81,0.0,0.99958,0.0,0.07085]
[1779406814731,58.6,77666.51,0.0,0.99958,0.0,0.07087]
[1779406814772,58.6,77666.51,0.0,0.99958,0.0,0.07087]
[1779406815026,58.6,77666.51,0.0,0.99958,0.0,0.07087]
[1779406815180,58.6,77668.32,0.0,0.99958,0.0,0.07072]
[1779406820215,58.6,77669.82,0.0,0.99958,0.0,0.07059]
[1779406824852,58.6,77670.33,0.0,0.99959,0.0,0.07055]
[1779406824935,58.6,77670.33,0.0,0.99959,0.0,0.07055]
[1779406825026,58.6,77670.33,0.0,0.99959,0.0,0.07055]
[1779406825250,58.6,77670.06,0.0,0.99958,0.0,0.07057]
[1779406830285,58.6,77670.19,0.0,0.99958,0.0,0.07056]
[1779406839348,58.6,77670.43,0.0,0.99959,0.0,0.07032]
[1779406840395,58.6,77670.43,0.0,0.99959,0.0,0.07032]
[1779406840528,58.6,77670.43,0.0,0.99959,0.0,0.07032]
[1779406840541,58.6,77670.43,0.0,0.99959,0.0,0.07032]
[1779406840591,58.6,77670.43,0.0,0.99959,0.0,0.07032]
[1779406840773,58.6,77670.43,0.0,0.99959,0.0,0.07032]
[1779406845390,58.6,77668.46,0.0,0.99959,0.0,0.07049]
[1779406851432,58.6,77668.46,0.0,0.99959,0.0,0.07049]
[1779406854453,58.6,77671.02,0.0,0.99959,0.0,0.07027]
[1779406857473,58.6,77668.83,0.0,0.99959,0.0,0.07046]
[1779406858115,58.6,77668.83,0.0,0.99959,0.0,0.07046]
[1779406858185,58.6,77668.83,0.0,0.99959,0.0,0.07046]
[1779406858273,58.6,77668.83,0.0,0.99959,0.0,0.07046]
[1779406858481,58.6,77667.88,0.0,0.99959,0.0,0.07054]
[1779406864524,58.6,77668.51,0.0,0.99959,0.0,0.07049]
[1779406868552,58.6,77674.17,0.0,0.99959,0.0,0.07001]
[1779406869318,58.6,77674.17,0.0,0.99959,0.0,0.07001]
[1779406869370,58.6,77674.17,0.0,0.99959,0.0,0.07001]
[1779406869523,58.6,77674.17,0.0,0.99959,0.0,0.07001]
[1779406869559,58.6,77676.1,0.0,0.99959,0.0,0.06985]
[1779406870567,58.6,77678.05,0.0,0.99959,0.0,0.06969]
[1779406874596,58.6,77676.15,0.0,0.99959,0.0,0.06984]
[1779406876610,58.6,77678.44,0.0,0.99959,0.0,0.06965]
[1779406879631,58.6,77681.7,0.0,0.99959,0.0,0.06938]
[1779406881645,58.6,77684.28,0.0,0.99959,0.0,0.06917]
[1779406881901,58.6,77684.28,0.0,0.99959,0.0,0.06917]
[1779406882000,58.6,77684.28,0.0,0.99959,0.0,0.06917]
[1779406882021,58.6,77684.28,0.0,0.99959,0.0,0.06917]
[1779406882652,58.6,77682.43,0.0,0.99959,0.0,0.06932]
[1779406887687,58.6,77681.89,0.0,0.99959,0.0,0.06937]
[1779406891715,58.6,77680.64,0.0,0.99959,0.0,0.06925]
[1779406894581,58.6,77680.16,0.0,0.99959,0.0,0.06929]
[1779406894640,58.6,77680.16,0.0,0.99959,0.0,0.06929]
[1779406894774,58.6,77680.16,0.0,0.99959,0.0,0.06929]
[1779406894788,58.6,77680.16,0.0,0.99959,0.0,0.06929]
[1779406900778,58.6,77680.09,0.0,0.99959,0.0,0.0693]
[1779406907827,58.6,77679.33,0.0,0.99959,0.0,0.06936]
[1779406910003,58.6,77679.21,0.0,0.99959,0.0,0.06937]
[1779406910025,58.6,77679.21,0.0,0.99959,0.0,0.06937]
[1779406910140,58.6,77679.21,0.0,0.99959,0.0,0.06937]
[1779406910273,58.6,77679.21,0.0,0.99959,0.0,0.06937]
[1779406910374,58.6,77679.21,0.0,0.99959,0.0,0.06937]
[1779406919502,58.6,77679.46,0.0,0.99959,0.0,0.06935]
[1779406919522,58.6,77679.46,0.0,0.99959,0.0,0.06935]
[1779406919653,58.6,77679.46,0.0,0.99959,0.0,0.06935]
[1779406919774,58.6,77679.46,0.0,0.99959,0.0,0.06935]
[1779406919755,58.6,77681.15,0.0,0.99959,0.0,0.06921]
[1779406924947,58.6,77679.99,0.0,0.99959,0.0,0.06931]
[1779406931200,58.6,77680.06,0.0,0.99959,0.0,0.0693]
[1779406931208,58.6,77680.06,0.0,0.99959,0.0,0.0693]
[1779406931273,58.6,77680.06,0.0,0.99959,0.0,0.0693]
[1779406931301,58.6,77674.68,0.0,0.99959,0.0,0.06975]
[1779406931996,58.6,77672.72,0.0,0.99959,0.0,0.06991]
[1779406934011,58.6,77670.33,0.0,0.99959,0.0,0.07011]
[1779406939045,58.6,77669.75,0.0,0.99959,0.0,0.07016]
[1779406942070,58.6,77669.22,0.0,0.99959,0.0,0.07021]
[1779406942141,58.6,77669.22,0.0,0.99959,0.0,0.07021]
[1779406942270,58.6,77669.22,0.0,0.99959,0.0,0.07021]
[1779406942467,58.6,77669.22,0.0,0.99959,0.0,0.07021]
[1779406942540,58.6,77667.16,0.0,0.99959,0.0,0.07038]
[1779406945275,58.6,77667.01,0.0,0.99959,0.0,0.07039]
[1779406945479,58.6,77667.01,0.0,0.99959,0.0,0.07039]
[1779406945578,58.6,77666.94,0.0,0.99959,0.0,0.0704]
[1779406949274,58.6,77666.9,0.0,0.99959,0.0,0.0704]
[1779406949519,58.6,77666.9,0.0,0.99959,0.0,0.0704]
[1779406949536,58.6,77666.9,0.0,0.99959,0.0,0.0704]
[1779406951272,58.6,77666.9,0.0,0.99959,0.0,0.0704]
[1779406951386,58.6,77666.9,0.0,0.99959,0.0,0.0704]
[1779406951497,58.6,77664.61,0.0,0.99959,0.0,0.07038]
[1779406953144,58.6,77666.13,0.0,0.99959,0.0,0.07025]
[1779406954151,58.6,77668.48,0.0,0.99959,0.0,0.07005]
[1779406955272,58.6,77668.48,0.0,0.99959,0.0,0.07005]
[1779406955460,58.6,77668.48,0.0,0.99959,0.0,0.07005]
[1779406955558,58.6,77668.68,0.0,0.99959,0.0,0.07003]
[1779406957283,58.6,77669.06,0.0,0.99959,0.0,0.07]
[1779406957424,58.6,77669.06,0.0,0.99959,0.0,0.07]
[1779406957522,58.6,77669.32,0.0,0.99959,0.0,0.06998]
[1779406958179,58.6,77670.72,0.0,0.99959,0.0,0.06986]
[1779406960192,58.6,77668.63,0.0,0.99959,0.0,0.07004]
[1779406961272,58.6,77668.63,0.0,0.99959,0.0,0.07004]
[1779406961323,58.6,77668.63,0.0,0.99959,0.0,0.07004]
[1779406961344,58.6,77668.65,0.0,0.99959,0.0,0.07004]
[1779406965278,58.6,77668.26,0.0,0.99959,0.0,0.07007]
[1779406965466,58.6,77668.26,0.0,0.99959,0.0,0.07007]
[1779406965532,58.6,77667.0,0.0,0.99959,0.0,0.07018]
[1779406966235,58.6,77665.77,0.0,0.99959,0.0,0.07028]
[1779406968249,58.6,77663.73,0.0,0.99959,0.0,0.07045]
[1779406968908,58.6,77663.73,0.0,0.99959,0.0,0.07045]
[1779406968918,58.6,77663.73,0.0,0.99959,0.0,0.07045]
[1779406969026,58.6,77663.73,0.0,0.99959,0.0,0.07045]
[1779406969088,58.6,77663.73,0.0,0.99959,0.0,0.07045]
[1779406969256,58.6,77662.86,0.0,0.99958,0.0,0.07052]
[1779406970263,58.6,77661.61,0.0,0.99958,0.0,0.07063]
[1779406971270,58.6,77659.08,0.0,0.99958,0.0,0.07084]
[1779406976305,58.6,77658.79,0.0,0.99958,0.0,0.07087]
[1779406977312,58.6,77659.99,0.0,0.99958,0.0,0.07077]
[1779406978354,58.6,77659.99,0.0,0.99958,0.0,0.07077]
[1779406978533,58.6,77659.99,0.0,0.99958,0.0,0.07077]
[1779406978542,58.6,77659.69,0.0,0.99958,0.0,0.07079]
[1779406979280,58.6,77659.69,0.0,0.99958,0.0,0.07079]
[1779406981340,58.6,77657.86,0.0,0.99958,0.0,0.07095]
[1779406985368,58.6,77656.7,0.0,0.99958,0.0,0.07105]
[1779406986374,58.6,77653.03,0.0,0.99958,0.0,0.07136]
[1779406988391,58.6,77651.93,0.0,0.99958,0.0,0.07145]
[1779406994434,58.6,77651.75,0.0,0.99958,0.0,0.07147]
[1779406995553,58.6,77651.75,0.0,0.99958,0.0,0.07147]
[1779406995713,58.6,77651.75,0.0,0.99958,0.0,0.07147]
[1779406995764,58.6,77652.15,0.0,0.99958,0.0,0.07143]
[1779406996023,58.6,77652.15,0.0,0.99958,0.0,0.07143]
[1779407001484,58.6,77652.23,0.0,0.99958,0.0,0.07143]
[1779407006522,58.6,77652.27,0.0,0.99958,0.0,0.07142]
[1779407009770,58.6,77651.26,0.0,0.99958,0.0,0.07151]
[1779407013572,58.6,77650.58,0.0,0.99958,0.0,0.07135]
[1779407020621,58.6,77649.57,0.0,0.99958,0.0,0.07143]
[1779407023642,58.6,77648.69,0.0,0.99958,0.0,0.07151]
[1779407029684,58.6,77648.97,0.0,0.99958,0.0,0.07148]
[1779407031637,58.6,77648.97,0.0,0.99958,0.0,0.07148]
[1779407031698,58.6,77646.52,0.0,0.99958,0.0,0.07169]
[1779407034184,58.6,77646.47,0.0,0.99958,0.0,0.0717]
[1779407034720,58.6,77644.38,0.0,0.99958,0.0,0.07188]
[1779407040778,58.6,77644.36,0.0,0.99958,0.0,0.07188]
[1779407042028,58.6,77644.36,0.0,0.99958,0.0,0.07188]
[1779407048818,58.6,77643.94,0.0,0.99958,0.0,0.07191]
[1779407053853,58.6,77641.69,0.0,0.99957,0.0,0.07211]
[1779407058157,58.6,77641.65,0.0,0.99957,0.0,0.07211]
[1779407058166,58.6,77641.65,0.0,0.99957,0.0,0.07211]
[1779407058271,58.6,77641.65,0.0,0.99957,0.0,0.07211]
[1779407058888,58.6,77641.64,0.0,0.99957,0.0,0.07211]
[1779407065936,58.6,77641.61,0.0,0.99957,0.0,0.07211]
[1779407070972,58.6,77641.59,0.0,0.99957,0.0,0.07212]
[1779407072810,58.6,77641.6,0.0,0.99958,0.0,0.07189]
[1779407072929,58.6,77641.6,0.0,0.99958,0.0,0.07189]
[1779407072986,58.6,77641.51,0.0,0.99958,0.0,0.0719]
[1779407073022,58.6,77641.51,0.0,0.99958,0.0,0.0719]
[1779407073611,58.6,77641.51,0.0,0.99958,0.0,0.0719]
[1779407075273,58.6,77641.5,0.0,0.99958,0.0,0.0719]
[1779407075372,58.6,77641.5,0.0,0.99958,0.0,0.0719]
[1779407077280,58.6,77641.5,0.0,0.99958,0.0,0.0719]
[1779407083056,58.6,77640.37,0.0,0.99958,0.0,0.072]
[1779407086258,58.6,77640.42,0.0,0.99958,0.0,0.07199]
[1779407086276,58.6,77640.42,0.0,0.99958,0.0,0.07199]
[1779407086328,58.6,77640.42,0.0,0.99958,0.0,0.07199]
[1779407093126,58.6,77640.97,0.0,0.99958,0.0,0.07195]
[1779407102190,58.6,77637.81,0.0,0.99957,0.0,0.07222]
[1779407103197,58.6,77632.82,0.0,0.99957,0.0,0.07265]
[1779407107225,58.6,77638.71,0.0,0.99957,0.0,0.07214]
[1779407108232,58.6,77641.47,0.0,0.99958,0.0,0.0719]
[1779407109435,58.6,77641.47,0.0,0.99958,0.0,0.0719]
[1779407109441,58.6,77641.47,0.0,0.99958,0.0,0.0719]
[1779407109524,58.6,77641.47,0.0,0.99958,0.0,0.0719]
[1779407109543,58.6,77641.48,0.0,0.99958,0.0,0.0719]
[1779407110193,58.6,77641.48,0.0,0.99958,0.0,0.0719]
[1779407110274,58.6,77641.48,0.0,0.99958,0.0,0.0719]
[1779407110357,58.6,77641.48,0.0,0.99958,0.0,0.0719]
[1779407110522,58.6,77641.48,0.0,0.99958,0.0,0.0719]
[1779407116288,58.6,77640.32,0.0,0.99958,0.0,0.072]
[1779407121323,58.6,77640.12,0.0,0.99957,0.0,0.07202]
[1779407128372,58.6,77639.91,0.0,0.99957,0.0,0.07204]
[1779407132400,58.6,77639.38,0.0,0.99958,0.0,0.07186]
[1779407136080,58.6,77639.42,0.0,0.99958,0.0,0.07186]
[1779407136090,58.6,77639.42,0.0,0.99958,0.0,0.07186]
[1779407136271,58.6,77639.42,0.0,0.99958,0.0,0.07186]
[1779407137018,58.6,77639.42,0.0,0.99958,0.0,0.07186]
[1779407136428,58.6,77639.95,0.0,0.99958,0.0,0.07181]
[1779407137087,58.6,77639.95,0.0,0.99958,0.0,0.07181]
[1779407137274,58.6,77639.95,0.0,0.99958,0.0,0.07181]
[1779407142470,58.6,77640.73,0.0,0.99958,0.0,0.07174]
[1779407150174,58.6,77640.36,0.0,0.99958,0.0,0.07178]
[1779407150243,58.6,77640.36,0.0,0.99958,0.0,0.07178]
[1779407150274,58.6,77640.36,0.0,0.99958,0.0,0.07178]
[1779407150481,58.6,77640.36,0.0,0.99958,0.0,0.07178]
[1779407150522,58.6,77640.36,0.0,0.99958,0.0,0.07178]
[1779407150553,58.6,77640.36,0.0,0.99958,0.0,0.07178]
[1779407150772,58.6,77640.36,0.0,0.99958,0.0,0.07178]
[1779407150871,58.6,77640.36,0.0,0.99958,0.0,0.07178]
[1779407157575,58.6,77640.4,0.0,0.99958,0.0,0.07177]
[1779407163617,58.6,77639.6,0.0,0.99958,0.0,0.07184]
[1779407164628,58.6,77636.94,0.0,0.99957,0.0,0.07207]
[1779407165634,58.6,77627.16,0.0,0.99957,0.0,0.07292]
[1779407166640,58.6,77623.19,0.0,0.99957,0.0,0.07326]
[1779407168397,58.6,77624.51,0.0,0.99957,0.0,0.07315]
[1779407168410,58.6,77624.51,0.0,0.99957,0.0,0.07315]
[1779407168526,58.6,77624.51,0.0,0.99957,0.0,0.07315]
[1779407168654,58.6,77624.7,0.0,0.99957,0.0,0.07313]
[1779407169202,58.6,77624.7,0.0,0.99957,0.0,0.07313]
[1779407169270,58.6,77624.7,0.0,0.99957,0.0,0.07313]
[1779407169322,58.6,77624.7,0.0,0.99957,0.0,0.07313]
[1779407169521,58.6,77624.7,0.0,0.99957,0.0,0.07313]
[1779407174697,58.6,77623.82,0.0,0.99957,0.0,0.07321]
[1779407179732,58.6,77623.84,0.0,0.99957,0.0,0.07321]
[1779407183762,58.6,77621.42,0.0,0.99957,0.0,0.07342]
[1779407186313,58.6,77621.39,0.0,0.99957,0.0,0.07342]
[1779407186436,58.6,77621.39,0.0,0.99957,0.0,0.07342]
[1779407186527,58.6,77621.39,0.0,0.99957,0.0,0.07342]
[1779407186540,58.6,77621.39,0.0,0.99957,0.0,0.07342]
[1779407186919,58.6,77621.39,0.0,0.99957,0.0,0.07342]
[1779407187033,58.6,77621.39,0.0,0.99957,0.0,0.07342]
[1779407187092,58.6,77621.32,0.0,0.99957,0.0,0.07343]
[1779407187275,58.6,77621.32,0.0,0.99957,0.0,0.07343]
[1779407189270,58.6,77621.32,0.0,0.99957,0.0,0.07343]
[1779407189385,58.6,77621.32,0.0,0.99957,0.0,0.07343]
[1779407189804,58.6,77621.55,0.0,0.99957,0.0,0.07341]
[1779407193269,58.6,77623.08,0.0,0.99957,0.0,0.07305]
[1779407193531,58.6,77623.08,0.0,0.99957,0.0,0.07305]
[1779407194838,58.6,77623.05,0.0,0.99957,0.0,0.07305]
[1779407195276,58.6,77623.05,0.0,0.99957,0.0,0.07305]
[1779407195389,58.6,77623.05,0.0,0.99957,0.0,0.07305]
[1779407195846,58.6,77625.93,0.0,0.99957,0.0,0.0728]
[1779407197276,58.6,77627.1,0.0,0.99957,0.0,0.0727]
[1779407197397,58.6,77627.1,0.0,0.99957,0.0,0.0727]
[1779407197860,58.6,77630.78,0.0,0.99957,0.0,0.07238]
[1779407198866,58.6,77634.24,0.0,0.99957,0.0,0.07208]
[1779407199276,58.6,77634.24,0.0,0.99957,0.0,0.07208]
[1779407199400,58.6,77634.24,0.0,0.99957,0.0,0.07208]
[1779407199949,58.6,77634.24,0.0,0.99957,0.0,0.07208]
[1779407200001,58.6,77634.24,0.0,0.99957,0.0,0.07208]
[1779407200026,58.6,77634.24,0.0,0.99957,0.0,0.07208]
[1779407200080,58.6,77634.95,0.0,0.99957,0.0,0.07202]
[1779407203272,58.6,77634.81,0.0,0.99957,0.0,0.07203]
[1779407203447,58.6,77634.81,0.0,0.99957,0.0,0.07203]
[1779407203902,58.6,77634.84,0.0,0.99957,0.0,0.07203]
[1779407205272,58.6,77634.77,0.0,0.99957,0.0,0.07203]
[1779407205645,58.6,77634.77,0.0,0.99957,0.0,0.07203]
[1779407205915,58.6,77634.92,0.0,0.99957,0.0,0.07202]
[1779407209280,58.6,77636.77,0.0,0.99958,0.0,0.07186]
[1779407209396,58.6,77636.77,0.0,0.99958,0.0,0.07186]
[1779407209944,58.6,77637.05,0.0,0.99958,0.0,0.07184]
[1779407210869,58.6,77637.05,0.0,0.99958,0.0,0.07184]
[1779407211021,58.6,77637.05,0.0,0.99958,0.0,0.07184]
[1779407211036,58.6,77637.05,0.0,0.99958,0.0,0.07184]
[1779407211275,58.6,77637.26,0.0,0.99958,0.0,0.07182]
[1779407211363,58.6,77637.26,0.0,0.99958,0.0,0.07182]
[1779407211957,58.6,77637.68,0.0,0.99958,0.0,0.07178]
[1779407215276,58.6,77637.09,0.0,0.99958,0.0,0.07183]
[1779407215455,58.6,77637.09,0.0,0.99958,0.0,0.07183]
[1779407215985,58.6,77637.02,0.0,0.99958,0.0,0.07184]
[1779407219274,58.6,77636.84,0.0,0.99958,0.0,0.07186]
[1779407219545,58.6,77636.84,0.0,0.99958,0.0,0.07186]
[1779407221027,58.6,77636.88,0.0,0.99958,0.0,0.07185]
[1779407221273,58.6,77636.88,0.0,0.99958,0.0,0.07185]
[1779407221395,58.6,77636.88,0.0,0.99958,0.0,0.07185]
[1779407223360,58.6,77636.88,0.0,0.99958,0.0,0.07185]
[1779407223400,58.6,77636.88,0.0,0.99958,0.0,0.07185]
[1779407223523,58.6,77636.88,0.0,0.99958,0.0,0.07185]
[1779407223573,58.6,77636.88,0.0,0.99958,0.0,0.07185]
[1779407225276,58.6,77636.88,0.0,0.99958,0.0,0.07185]
[1779407225356,58.6,77636.88,0.0,0.99958,0.0,0.07185]
[1779407227069,58.6,77636.33,0.0,0.99958,0.0,0.0719]
[1779407228076,58.6,77633.83,0.0,0.99957,0.0,0.07211]
[1779407229275,58.6,77633.75,0.0,0.99957,0.0,0.07212]
[1779407229383,58.6,77633.75,0.0,0.99957,0.0,0.07212]
[1779407231096,58.6,77633.68,0.0,0.99957,0.0,0.07213]
[1779407231273,58.6,77633.68,0.0,0.99957,0.0,0.07213]
[1779407231329,58.6,77633.68,0.0,0.99957,0.0,0.07213]
[1779407231991,58.6,77633.68,0.0,0.99957,0.0,0.07213]
[1779407232024,58.6,77633.68,0.0,0.99957,0.0,0.07213]
[1779407232060,58.6,77633.68,0.0,0.99957,0.0,0.07213]
[1779407232103,58.6,77633.65,0.0,0.99957,0.0,0.07213]
[1779407232273,58.6,77633.65,0.0,0.99957,0.0,0.07213]
[1779407235271,58.6,77633.56,0.0,0.99957,0.0,0.07214]
[1779407235533,58.6,77633.56,0.0,0.99957,0.0,0.07214]
[1779407236131,58.6,77632.97,0.0,0.99957,0.0,0.07219]
[1779407239285,58.6,77632.07,0.0,0.99957,0.0,0.07227]
[1779407239331,58.6,77632.07,0.0,0.99957,0.0,0.07227]
[1779407240159,58.6,77632.62,0.0,0.99957,0.0,0.07222]
[1779407241272,58.6,77632.62,0.0,0.99957,0.0,0.07222]
[1779407241397,58.6,77632.62,0.0,0.99957,0.0,0.07222]
[1779407241492,58.6,77633.07,0.0,0.99957,0.0,0.07218]
[1779407245276,58.6,77632.99,0.0,0.99957,0.0,0.07219]
[1779407245485,58.6,77632.99,0.0,0.99957,0.0,0.07219]
[1779407245576,58.6,77632.99,0.0,0.99957,0.0,0.07219]
[1779407247285,58.6,77632.99,0.0,0.99957,0.0,0.07219]
[1779407247568,58.6,77632.99,0.0,0.99957,0.0,0.07219]
[1779407247661,58.6,77632.99,0.0,0.99957,0.0,0.07219]
[1779407251277,58.6,77632.96,0.0,0.99957,0.0,0.07219]
[1779407251489,58.6,77632.96,0.0,0.99957,0.0,0.07219]
[1779407251568,58.6,77632.96,0.0,0.99957,0.0,0.07197]
[1779407256152,58.6,77632.49,0.0,0.99957,0.0,0.07201]
[1779407256169,58.6,77632.49,0.0,0.99957,0.0,0.07201]
[1779407256273,58.6,77632.42,0.0,0.99957,0.0,0.07201]
[1779407262316,58.6,77632.5,0.0,0.99957,0.0,0.072]
[1779407265235,58.6,77632.46,0.0,0.99957,0.0,0.07201]
[1779407265277,58.6,77632.46,0.0,0.99957,0.0,0.07201]
[1779407265344,58.6,77632.46,0.0,0.99957,0.0,0.07201]
[1779407265433,58.6,77632.46,0.0,0.99957,0.0,0.07201]
[1779407266511,58.6,77632.46,0.0,0.99957,0.0,0.07201]
[1779407266532,58.6,77632.46,0.0,0.99957,0.0,0.07201]
[1779407266683,58.6,77632.46,0.0,0.99957,0.0,0.07201]
[1779407266773,58.6,77632.46,0.0,0.99957,0.0,0.07201]
[1779407267279,58.6,77632.45,0.0,0.99957,0.0,0.07201]
[1779407267427,58.6,77632.45,0.0,0.99957,0.0,0.07201]
[1779407267509,58.6,77632.49,0.0,0.99957,0.0,0.07201]
[1779407269278,58.6,77632.7,0.0,0.99957,0.0,0.07199]
[1779407269549,58.6,77632.7,0.0,0.99957,0.0,0.07199]
[1779407269640,58.6,77632.7,0.0,0.99957,0.0,0.07199]
[1779407273275,58.6,77631.43,0.0,0.99957,0.0,0.0721]
[1779407273518,58.6,77631.43,0.0,0.99957,0.0,0.0721]
[1779407273608,58.6,77631.43,0.0,0.99957,0.0,0.0721]
[1779407277282,58.6,77631.43,0.0,0.99957,0.0,0.0721]
[1779407277393,58.6,77631.43,0.0,0.99957,0.0,0.0721]
[1779407277422,58.6,77631.82,0.0,0.99957,0.0,0.07206]
[1779407281272,58.6,77631.44,0.0,0.99957,0.0,0.0721]
[1779407281570,58.6,77631.44,0.0,0.99957,0.0,0.0721]
[1779407281571,58.6,77631.44,0.0,0.99957,0.0,0.0721]
[1779407283274,58.6,77631.73,0.0,0.99957,0.0,0.07207]
[1779407283483,58.6,77631.73,0.0,0.99957,0.0,0.07207]
[1779407283575,58.6,77631.7,0.0,0.99957,0.0,0.07207]
[1779407287277,58.6,77631.36,0.0,0.99957,0.0,0.0721]
[1779407287349,58.6,77631.36,0.0,0.99957,0.0,0.0721]
[1779407287751,58.6,77631.36,0.0,0.99957,0.0,0.0721]
[1779407287774,58.6,77631.36,0.0,0.99957,0.0,0.0721]
[1779407287833,58.6,77631.36,0.0,0.99957,0.0,0.0721]
[1779407288022,58.6,77631.36,0.0,0.99957,0.0,0.0721]
[1779407288094,58.6,77631.55,0.0,0.99957,0.0,0.07209]
[1779407291272,58.6,77631.55,0.0,0.99957,0.0,0.07209]
[1779407291547,58.6,77631.55,0.0,0.99957,0.0,0.07209]
[1779407291641,58.6,77631.55,0.0,0.99957,0.0,0.07209]
[1779407293275,58.6,77631.55,0.0,0.99957,0.0,0.07209]
[1779407293455,58.6,77631.55,0.0,0.99957,0.0,0.07209]
[1779407293548,58.6,77631.55,0.0,0.99957,0.0,0.07209]
[1779407297271,58.6,77631.58,0.0,0.99957,0.0,0.07208]
[1779407297545,58.6,77631.58,0.0,0.99957,0.0,0.07208]
[1779407297641,58.6,77631.58,0.0,0.99957,0.0,0.07208]
[1779407303604,58.6,77631.55,0.0,0.99957,0.0,0.07209]
[1779407308639,58.6,77631.36,0.0,0.99957,0.0,0.0721]
[1779407313675,58.6,77630.54,0.0,0.99957,0.0,0.07195]
[1779407316963,58.6,77630.52,0.0,0.99957,0.0,0.07195]
[1779407317285,58.6,77630.51,0.0,0.99957,0.0,0.07195]
[1779407319717,58.6,77630.62,0.0,0.99957,0.0,0.07194]
[1779407325759,58.6,77630.47,0.0,0.99957,0.0,0.07196]
[1779407326387,58.6,77630.47,0.0,0.99957,0.0,0.07196]
[1779407326530,58.6,77630.47,0.0,0.99957,0.0,0.07196]
[1779407326766,58.6,77632.9,0.0,0.99958,0.0,0.07175]
[1779407327272,58.6,77632.9,0.0,0.99958,0.0,0.07175]
[1779407327417,58.6,77632.9,0.0,0.99958,0.0,0.07175]
[1779407327773,58.6,77635.7,0.0,0.99958,0.0,0.07151]
[1779407329275,58.6,77635.92,0.0,0.99958,0.0,0.07149]
[1779407329534,58.6,77635.92,0.0,0.99958,0.0,0.07149]
[1779407329787,58.6,77635.74,0.0,0.99958,0.0,0.0715]
[1779407332808,58.6,77634.2,0.0,0.99958,0.0,0.07164]
[1779407333271,58.6,77634.2,0.0,0.99958,0.0,0.07164]
[1779407333394,58.6,77634.2,0.0,0.99958,0.0,0.07164]
[1779407333815,58.6,77633.91,0.0,0.99958,0.0,0.07166]
[1779407334706,58.6,77633.91,0.0,0.99958,0.0,0.07166]
[1779407334743,58.6,77633.91,0.0,0.99958,0.0,0.07166]
[1779407334777,58.6,77633.91,0.0,0.99958,0.0,0.07166]
[1779407335274,58.6,77633.91,0.0,0.99958,0.0,0.07166]
[1779407335441,58.6,77633.91,0.0,0.99958,0.0,0.07166]
[1779407335829,58.6,77633.89,0.0,0.99958,0.0,0.07166]
[1779407339273,58.6,77633.97,0.0,0.99958,0.0,0.07166]
[1779407339516,58.6,77633.97,0.0,0.99958,0.0,0.07166]
[1779407339857,58.6,77633.73,0.0,0.99958,0.0,0.07168]
[1779407342878,58.6,77635.3,0.0,0.99958,0.0,0.07154]
[1779407343275,58.6,77635.3,0.0,0.99958,0.0,0.07154]
[1779407343324,58.6,77635.3,0.0,0.99958,0.0,0.07154]
[1779407343885,58.6,77637.78,0.0,0.99958,0.0,0.07133]
[1779407344909,58.6,77637.78,0.0,0.99958,0.0,0.07133]
[1779407345022,58.6,77637.78,0.0,0.99958,0.0,0.07133]
[1779407345032,58.6,77637.78,0.0,0.99958,0.0,0.07133]
[1779407345274,58.6,77638.57,0.0,0.99958,0.0,0.07126]
[1779407345396,58.6,77638.57,0.0,0.99958,0.0,0.07126]
[1779407345899,58.6,77638.77,0.0,0.99958,0.0,0.07124]
[1779407346906,58.6,77641.87,0.0,0.99958,0.0,0.07098]
[1779407348155,58.6,77641.87,0.0,0.99958,0.0,0.07098]
[1779407348172,58.6,77641.87,0.0,0.99958,0.0,0.07098]
[1779407348256,58.6,77646.02,0.0,0.99958,0.0,0.07063]
[1779407348273,58.6,77646.02,0.0,0.99958,0.0,0.07063]
[1779407348415,58.6,77646.02,0.0,0.99958,0.0,0.07063]
[1779407348920,58.6,77645.43,0.0,0.99958,0.0,0.07068]
[1779407349532,58.6,77645.43,0.0,0.99958,0.0,0.07068]
[1779407349654,58.6,77645.43,0.0,0.99958,0.0,0.07068]
[1779407349775,58.6,77645.43,0.0,0.99958,0.0,0.07068]
[1779407351277,58.6,77645.37,0.0,0.99958,0.0,0.07068]
[1779407351415,58.6,77645.37,0.0,0.99958,0.0,0.07068]
[1779407351942,58.6,77646.87,0.0,0.99958,0.0,0.07056]
[1779407353956,58.6,77640.08,0.0,0.99958,0.0,0.07113]
[1779407355277,58.6,77639.5,0.0,0.99958,0.0,0.07118]
[1779407355389,58.6,77639.5,0.0,0.99958,0.0,0.07118]
[1779407355850,58.6,77639.5,0.0,0.99958,0.0,0.07118]
[1779407355910,58.6,77639.5,0.0,0.99958,0.0,0.07118]
[1779407356025,58.6,77639.5,0.0,0.99958,0.0,0.07118]
[1779407356146,58.6,77639.5,0.0,0.99958,0.0,0.07118]
[1779407356251,58.6,77639.32,0.0,0.99958,0.0,0.0712]
[1779407357277,58.6,77639.32,0.0,0.99958,0.0,0.0712]
[1779407357438,58.6,77639.24,0.0,0.99958,0.0,0.0712]
[1779407359271,58.6,77639.24,0.0,0.99958,0.0,0.0712]
[1779407359397,58.6,77639.24,0.0,0.99958,0.0,0.0712]
[1779407359998,58.6,77637.42,0.0,0.99958,0.0,0.07136]
[1779407361281,58.6,77637.42,0.0,0.99958,0.0,0.07136]
[1779407361408,58.6,77637.44,0.0,0.99958,0.0,0.07136]
[1779407363279,58.6,77637.46,0.0,0.99958,0.0,0.07136]
[1779407363392,58.6,77637.44,0.0,0.99958,0.0,0.07136]
[1779407365274,58.6,77637.44,0.0,0.99958,0.0,0.07136]
[1779407365454,58.6,77637.44,0.0,0.99958,0.0,0.07136]
[1779407367032,58.6,77637.58,0.0,0.99958,0.0,0.07135]
[1779407367224,58.6,77637.58,0.0,0.99958,0.0,0.07135]
[1779407367280,58.6,77637.58,0.0,0.99958,0.0,0.07135]
[1779407367239,58.6,77641.0,0.0,0.99958,0.0,0.07105]
[1779407367396,58.6,77641.0,0.0,0.99958,0.0,0.07105]
[1779407368062,58.6,77644.23,0.0,0.99958,0.0,0.07078]
[1779407371275,58.6,77644.46,0.0,0.99958,0.0,0.07076]
[1779407371680,58.6,77644.68,0.0,0.99958,0.0,0.07052]
[1779407372090,58.6,77646.2,0.0,0.99958,0.0,0.07039]
[1779407374348,58.6,77646.37,0.0,0.99958,0.0,0.07038]
[1779407375277,58.6,77646.37,0.0,0.99958,0.0,0.07038]
[1779407375373,58.6,77646.41,0.0,0.99958,0.0,0.07038]
[1779407377276,58.6,77646.52,0.0,0.99958,0.0,0.07037]
[1779407377445,58.6,77646.5,0.0,0.99958,0.0,0.07037]
[1779407378132,58.6,77645.48,0.0,0.99958,0.0,0.07045]
[1779407379279,58.6,77645.48,0.0,0.99958,0.0,0.07045]
[1779407379394,58.6,77644.91,0.0,0.99958,0.0,0.0705]
[1779407383278,58.6,77644.88,0.0,0.99958,0.0,0.0705]
[1779407383346,58.6,77645.02,0.0,0.99958,0.0,0.07049]
[1779407387279,58.6,77645.42,0.0,0.99958,0.0,0.07046]
[1779407387421,58.6,77645.43,0.0,0.99958,0.0,0.07046]
[1779407393142,58.6,77645.67,0.0,0.99958,0.0,0.07044]
[1779407393253,58.6,77645.67,0.0,0.99958,0.0,0.07044]
[1779407393276,58.6,77645.67,0.0,0.99958,0.0,0.07044]
[1779407399279,58.6,77645.87,0.0,0.99958,0.0,0.07042]
[1779407400929,58.6,77645.13,0.0,0.99958,0.0,0.07048]
[1779407401023,58.6,77645.13,0.0,0.99958,0.0,0.07048]
[1779407401047,58.6,77645.13,0.0,0.99958,0.0,0.07048]
[1779407401275,58.6,77645.13,0.0,0.99958,0.0,0.07048]
[1779407402300,58.6,77647.16,0.0,0.99959,0.0,0.07031]
[1779407403307,58.6,77648.46,0.0,0.99959,0.0,0.0702]
[1779407409349,58.6,77648.4,0.0,0.99959,0.0,0.07021]
[1779407414384,58.6,77648.1,0.0,0.99959,0.0,0.07023]
[1779407418020,58.6,77648.09,0.0,0.99959,0.0,0.07023]
[1779407418139,58.6,77648.09,0.0,0.99959,0.0,0.07023]
[1779407418272,58.6,77648.09,0.0,0.99959,0.0,0.07023]
[1779407418374,58.6,77648.51,0.0,0.99959,0.0,0.0702]
[1779407421271,58.6,77648.52,0.0,0.99959,0.0,0.0702]
[1779407421411,58.6,77648.65,0.0,0.99959,0.0,0.07019]
[1779407423274,58.6,77648.9,0.0,0.99959,0.0,0.07017]
[1779407423434,58.6,77648.84,0.0,0.99959,0.0,0.07017]
[1779407424454,58.6,77645.42,0.0,0.99958,0.0,0.07046]
[1779407425447,58.6,77645.42,0.0,0.99958,0.0,0.07046]
[1779407425457,58.6,77645.42,0.0,0.99958,0.0,0.07046]
[1779407425461,58.6,77634.52,0.0,0.99958,0.0,0.07139]
[1779407427277,58.6,77634.52,0.0,0.99958,0.0,0.07139]
[1779407426468,58.6,77631.05,0.0,0.99958,0.0,0.07168]
[1779407430082,58.6,77631.42,0.0,0.99958,0.0,0.07165]
[1779407435531,58.6,77632.63,0.0,0.99958,0.0,0.07132]
[1779407442580,58.6,77632.49,0.0,0.99958,0.0,0.07134]
[1779407445600,58.6,77631.52,0.0,0.99958,0.0,0.07142]
[1779407456678,58.6,77632.88,0.0,0.99958,0.0,0.0713]
[1779407459699,58.6,77634.46,0.0,0.99958,0.0,0.07117]
[1779407464734,58.6,77634.55,0.0,0.99958,0.0,0.07116]
[1779407468762,58.6,77635.87,0.0,0.99958,0.0,0.07105]
[1779407476818,58.6,77635.83,0.0,0.99958,0.0,0.07105]
[1779407479849,58.6,77648.95,0.0,0.99959,0.0,0.06994]
[1779407480853,58.6,77653.92,0.0,0.99959,0.0,0.06953]
[1779407481860,58.6,77648.46,0.0,0.99959,0.0,0.06998]
[1779407482868,58.6,77645.35,0.0,0.99959,0.0,0.07024]
[1779407483690,58.6,77645.35,0.0,0.99959,0.0,0.07024]
[1779407483804,58.6,77645.35,0.0,0.99959,0.0,0.07024]
[1779407491536,58.6,77645.6,0.0,0.99959,0.0,0.07022]
[1779407491828,58.6,77645.6,0.0,0.99959,0.0,0.07022]
[1779407491931,58.6,77646.47,0.0,0.99959,0.0,0.06993]
[1779407494952,58.6,77647.33,0.0,0.99959,0.0,0.06986]
[1779407497177,58.6,77647.98,0.0,0.99959,0.0,0.0698]
[1779407499988,58.6,77646.64,0.0,0.99959,0.0,0.06992]
[1779407506033,58.6,77646.38,0.0,0.99959,0.0,0.06994]
[1779407512075,58.6,77646.68,0.0,0.99959,0.0,0.06991]
[1779407517110,58.6,77648.13,0.0,0.99959,0.0,0.06979]
[1779407519124,58.6,77649.26,0.0,0.99959,0.0,0.0697]
[1779407521138,58.6,77647.78,0.0,0.99959,0.0,0.06982]
[1779407523152,58.6,77646.02,0.0,0.99959,0.0,0.06997]
[1779407524165,58.6,77641.86,0.0,0.99958,0.0,0.07032]
[1779407525171,58.6,77640.33,0.0,0.99958,0.0,0.07045]
[1779407532220,58.6,77638.64,0.0,0.99958,0.0,0.07059]
[1779407537256,58.6,77637.82,0.0,0.99958,0.0,0.07066]
[1779407537707,58.6,77637.82,0.0,0.99958,0.0,0.07066]
[1779407543299,58.6,77638.15,0.0,0.99958,0.0,0.07063]
[1779407548334,58.6,77638.29,0.0,0.99958,0.0,0.07062]
[1779407549344,58.6,77657.87,0.0,0.99959,0.0,0.06898]
[1779407549954,58.6,77657.87,0.0,0.99959,0.0,0.06898]
[1779407550351,58.6,77675.22,0.0,0.9996,0.0,0.06756]
[1779407551358,58.6,77675.38,0.0,0.9996,0.0,0.06733]
[1779407552365,58.6,77673.35,0.0,0.9996,0.0,0.06749]
[1779407553131,58.6,77673.35,0.0,0.9996,0.0,0.06749]
[1779407559423,58.6,77672.4,0.0,0.9996,0.0,0.06757]
[1779407563452,58.6,77675.37,0.0,0.9996,0.0,0.06733]
[1779407564458,58.6,77676.55,0.0,0.9996,0.0,0.06724]
[1779407565712,58.6,77676.59,0.0,0.9996,0.0,0.06723]
[1779407568487,58.6,77674.18,0.0,0.9996,0.0,0.06743]
[1779407569494,58.6,77673.32,0.0,0.9996,0.0,0.0675]
[1779407576543,58.6,77668.7,0.0,0.9996,0.0,0.06787]
[1779407577549,58.6,77666.12,0.0,0.9996,0.0,0.06809]
[1779407579564,58.6,77664.14,0.0,0.9996,0.0,0.06825]
[1779407583596,58.6,77662.65,0.0,0.9996,0.0,0.06837]
[1779407588631,58.6,77662.94,0.0,0.9996,0.0,0.06835]
[1779407589637,58.6,77661.13,0.0,0.9996,0.0,0.0685]
[1779407594673,58.6,77661.13,0.0,0.9996,0.0,0.0685]
[1779407599708,58.6,77660.61,0.0,0.9996,0.0,0.06854]
[1779407604743,58.6,77660.46,0.0,0.9996,0.0,0.06855]
[1779407609778,58.6,77660.13,0.0,0.9996,0.0,0.06858]
[1779407613806,58.6,77659.43,0.0,0.9996,0.0,0.06842]
[1779407618841,58.6,77660.08,0.0,0.9996,0.0,0.06837]
[1779407623875,58.6,77659.85,0.0,0.9996,0.0,0.06839]
[1779407631932,58.6,77659.42,0.0,0.9996,0.0,0.06842]
[1779407636966,58.6,77659.38,0.0,0.9996,0.0,0.06842]
[1779407640995,58.6,77651.62,0.0,0.99959,0.0,0.06907]
[1779407642002,58.6,77646.58,0.0,0.99959,0.0,0.06949]
[1779407644016,58.6,77645.79,0.0,0.99959,0.0,0.06955]
[1779407648044,58.6,77643.86,0.0,0.99959,0.0,0.06971]
[1779407653079,58.6,77644.04,0.0,0.99959,0.0,0.0697]
[1779407657107,58.6,77643.16,0.0,0.99959,0.0,0.06977]
[1779407663151,58.6,77642.77,0.0,0.99959,0.0,0.0698]
[1779407670204,58.6,77642.74,0.0,0.99959,0.0,0.06981]
[1779407675239,58.6,77642.76,0.0,0.99959,0.0,0.06959]
[1779407677253,58.6,77635.2,0.0,0.99959,0.0,0.07022]
[1779407677781,58.6,77635.2,0.0,0.99959,0.0,0.07022]
[1779407678418,58.6,77629.6,0.0,0.99958,0.0,0.0707]
[1779407684302,58.6,77628.19,0.0,0.99958,0.0,0.07082]
[1779407689337,58.6,77628.73,0.0,0.99958,0.0,0.07077]
[1779407691351,58.6,77630.11,0.0,0.99958,0.0,0.07065]
[1779407694372,58.6,77624.59,0.0,0.99958,0.0,0.07112]
[1779407695379,58.6,77623.66,0.0,0.99958,0.0,0.0712]
[1779407700415,58.6,77623.45,0.0,0.99958,0.0,0.07122]
[1779407705452,58.6,77623.02,0.0,0.99958,0.0,0.07126]
[1779407710486,58.6,77622.21,0.0,0.99958,0.0,0.07133]
[1779407716529,58.6,77622.29,0.0,0.99958,0.0,0.07132]
[1779407721564,58.6,77623.91,0.0,0.99958,0.0,0.07118]
[1779407726599,58.6,77623.6,0.0,0.99958,0.0,0.07121]
[1779407730627,58.6,77622.13,0.0,0.99958,0.0,0.07133]
[1779407731633,58.6,77620.59,0.0,0.99958,0.0,0.07124]
[1779407737676,58.6,77619.67,0.0,0.99958,0.0,0.07132]
[1779407749392,58.6,77618.95,0.0,0.99958,0.0,0.07138]
[1779407759829,58.6,77618.93,0.0,0.99958,0.0,0.07138]
[1779407767886,58.6,77616.16,0.0,0.99958,0.0,0.07162]
[1779407768893,58.6,77611.0,0.0,0.99957,0.0,0.07207]
[1779407773927,58.6,77610.39,0.0,0.99957,0.0,0.07212]
[1779407775942,58.6,77606.68,0.0,0.99957,0.0,0.07244]
[1779407776949,58.6,77603.82,0.0,0.99957,0.0,0.07269]
[1779407785008,58.6,77603.91,0.0,0.99957,0.0,0.07268]
[1779407791049,58.6,77586.47,0.0,0.99956,0.0,0.07398]
[1779407792055,58.6,77577.8,0.0,0.99956,0.0,0.07476]
[1779407793062,58.6,77569.75,0.0,0.99955,0.0,0.07548]
[1779407794069,58.6,77572.39,0.0,0.99955,0.0,0.07524]
[1779407795076,58.6,77573.42,0.0,0.99955,0.0,0.07515]
[1779407800111,58.6,77573.52,0.0,0.99955,0.0,0.07514]
[1779407806165,58.6,77550.92,0.0,0.99954,0.0,0.07719]
[1779407807172,58.6,77540.08,0.0,0.99953,0.0,0.0782]
[1779407808179,58.6,77539.77,0.0,0.99953,0.0,0.07823]
[1779407809186,58.6,77540.84,0.0,0.99953,0.0,0.07813]
[1779407810193,58.6,77542.37,0.0,0.99953,0.0,0.07799]
[1779407814278,58.6,77541.84,0.0,0.99953,0.0,0.07803]
[1779407814310,58.6,77541.84,0.0,0.99953,0.0,0.07803]
[1779407814371,58.6,77541.9,0.0,0.99953,0.0,0.07803]
[1779407815020,58.6,77541.9,0.0,0.99953,0.0,0.07803]
[1779407820266,58.6,77542.57,0.0,0.99953,0.0,0.07797]
[1779407825301,58.6,77541.86,0.0,0.99953,0.0,0.07803]
[1779407827315,58.6,77539.57,0.0,0.99953,0.0,0.07825]
[1779407831350,58.6,77541.18,0.0,0.99953,0.0,0.0781]
[1779407832357,58.6,77543.63,0.0,0.99954,0.0,0.07787]
[1779407837529,58.6,77543.29,0.0,0.99954,0.0,0.0779]
[1779407840413,58.6,77539.78,0.0,0.99953,0.0,0.07823]
[1779407841420,58.6,77538.8,0.0,0.99953,0.0,0.07832]
[1779407843435,58.6,77539.73,0.0,0.99953,0.0,0.07823]
[1779407846456,58.6,77540.73,0.0,0.99953,0.0,0.07814]
[1779407848807,58.6,77540.97,0.0,0.99953,0.0,0.07812]
[1779407849290,58.6,77540.97,0.0,0.99953,0.0,0.07812]
[1779407849477,58.6,77541.18,0.0,0.99953,0.0,0.0781]
[1779407854663,58.6,77543.83,0.0,0.99954,0.0,0.07761]
[1779407860548,58.6,77543.76,0.0,0.99954,0.0,0.07762]
[1779407860620,58.6,77543.76,0.0,0.99954,0.0,0.07762]
[1779407866597,58.6,77545.54,0.0,0.99954,0.0,0.07745]
[1779407869091,58.6,77545.6,0.0,0.99954,0.0,0.07745]
[1779407869158,58.6,77545.6,0.0,0.99954,0.0,0.07745]
[1779407869263,58.6,77545.6,0.0,0.99954,0.0,0.07745]
[1779407869272,58.6,77545.6,0.0,0.99954,0.0,0.07745]
[1779407869410,58.6,77545.6,0.0,0.99954,0.0,0.07745]
[1779407869522,58.6,77545.6,0.0,0.99954,0.0,0.07745]
[1779407869618,58.6,77545.56,0.0,0.99954,0.0,0.07745]
[1779407875660,58.6,77545.51,0.0,0.99954,0.0,0.07745]
[1779407881622,58.6,77545.42,0.0,0.99954,0.0,0.07746]
[1779407883281,58.6,77545.29,0.0,0.99954,0.0,0.07748]
[1779407883716,58.6,77544.98,0.0,0.99954,0.0,0.0775]
[1779407888751,58.6,77546.04,0.0,0.99954,0.0,0.07741]
[1779407893786,58.6,77545.11,0.0,0.99954,0.0,0.07749]
[1779407898821,58.6,77544.97,0.0,0.99954,0.0,0.0775]
[1779407903856,58.6,77544.19,0.0,0.99954,0.0,0.07758]
[1779407907666,58.6,77544.77,0.0,0.99954,0.0,0.07752]
[1779407907792,58.6,77544.77,0.0,0.99954,0.0,0.07752]
[1779407907737,58.6,77544.77,0.0,0.99954,0.0,0.07752]
[1779407907923,58.6,77544.77,0.0,0.99954,0.0,0.07752]
[1779407908027,58.6,77544.77,0.0,0.99954,0.0,0.07752]
[1779407913926,58.6,77544.75,0.0,0.99954,0.0,0.07729]
[1779407918961,58.6,77544.16,0.0,0.99954,0.0,0.07734]
[1779407926010,58.6,77544.41,0.0,0.99954,0.0,0.07732]
[1779407931066,58.6,77542.84,0.0,0.99954,0.0,0.07746]
[1779407932894,58.6,77542.95,0.0,0.99954,0.0,0.07745]
[1779407933027,58.6,77542.95,0.0,0.99954,0.0,0.07745]
[1779407933274,58.6,77542.95,0.0,0.99954,0.0,0.07745]
[1779407933372,58.6,77541.93,0.0,0.99954,0.0,0.07755]
[1779407939121,58.6,77541.05,0.0,0.99954,0.0,0.07763]
[1779407944157,58.6,77541.34,0.0,0.99954,0.0,0.0776]
[1779407949194,58.6,77541.57,0.0,0.99954,0.0,0.07758]
[1779407953088,58.6,77543.74,0.0,0.99954,0.0,0.07738]
[1779407953201,58.6,77543.74,0.0,0.99954,0.0,0.07738]
[1779407953278,58.6,77543.74,0.0,0.99954,0.0,0.07738]
[1779407953301,58.6,77543.74,0.0,0.99954,0.0,0.07738]
[1779407960271,58.6,77541.84,0.0,0.99954,0.0,0.07755]
[1779407965306,58.6,77543.1,0.0,0.99954,0.0,0.07744]
[1779407967656,58.6,77543.11,0.0,0.99954,0.0,0.07744]
[1779407967777,58.6,77543.11,0.0,0.99954,0.0,0.07744]
[1779407967866,58.6,77543.11,0.0,0.99954,0.0,0.07744]
[1779407967872,58.6,77543.11,0.0,0.99954,0.0,0.07744]
[1779407968023,58.6,77543.11,0.0,0.99954,0.0,0.07744]
[1779407973361,58.6,77543.25,0.0,0.99954,0.0,0.07719]
[1779407982432,58.6,77546.98,0.0,0.99954,0.0,0.07684]
[1779407983435,58.6,77560.99,0.0,0.99955,0.0,0.07557]
[1779407984442,58.6,77568.51,0.0,0.99955,0.0,0.07489]
[1779407987500,58.6,77568.93,0.0,0.99955,0.0,0.07485]
[1779407987525,58.6,77568.93,0.0,0.99955,0.0,0.07485]
[1779407987755,58.6,77568.93,0.0,0.99955,0.0,0.07485]
[1779407987775,58.6,77568.93,0.0,0.99955,0.0,0.07485]
[1779407987815,58.6,77569.14,0.0,0.99955,0.0,0.07483]
[1779407988470,58.6,77579.19,0.0,0.99956,0.0,0.07394]
[1779407989470,58.6,77579.19,0.0,0.99956,0.0,0.07394]
[1779407989477,58.6,77551.69,0.0,0.99954,0.0,0.07641]
[1779407990484,58.6,77549.63,0.0,0.99954,0.0,0.0766]
[1779407991491,58.6,77552.63,0.0,0.99955,0.0,0.07633]
[1779407992862,58.6,77552.63,0.0,0.99955,0.0,0.07633]
[1779407996529,58.6,77549.19,0.0,0.99954,0.0,0.07664]
[1779407997536,58.6,77551.83,0.0,0.99954,0.0,0.0764]
[1779407999178,58.6,77553.59,0.0,0.99955,0.0,0.07624]
[1779407999275,58.6,77553.59,0.0,0.99955,0.0,0.07624]
[1779407999550,58.6,77553.8,0.0,0.99955,0.0,0.07622]
[1779408001564,58.6,77559.31,0.0,0.99955,0.0,0.07572]
[1779408004585,58.6,77561.98,0.0,0.99955,0.0,0.07548]
[1779408006599,58.6,77564.99,0.0,0.99955,0.0,0.07521]
[1779408007488,58.6,77564.99,0.0,0.99955,0.0,0.07521]
[1779408007530,58.6,77564.99,0.0,0.99955,0.0,0.07521]
[1779408012641,58.6,77566.5,0.0,0.99955,0.0,0.07507]
[1779408014913,58.6,77567.53,0.0,0.99955,0.0,0.07498]
[1779408015032,58.6,77567.2,0.0,0.99955,0.0,0.07501]
[1779408015691,58.6,77567.2,0.0,0.99955,0.0,0.07501]
[1779408015776,58.6,77567.2,0.0,0.99955,0.0,0.07501]
[1779408015792,58.6,77566.35,0.0,0.99955,0.0,0.07508]
[1779408018685,58.6,77569.15,0.0,0.99955,0.0,0.07483]
[1779408021694,58.6,77568.07,0.0,0.99955,0.0,0.07493]
[1779408021775,58.6,77568.07,0.0,0.99955,0.0,0.07493]
[1779408021936,58.6,77568.07,0.0,0.99955,0.0,0.07493]
[1779408021795,58.6,77568.0,0.0,0.99955,0.0,0.07494]
[1779408022024,58.6,77568.0,0.0,0.99955,0.0,0.07494]
[1779408027754,58.6,77567.71,0.0,0.99955,0.0,0.07496]
[1779408032854,58.6,77566.51,0.0,0.99955,0.0,0.07507]
[1779408032879,58.6,77566.3,0.0,0.99955,0.0,0.07486]
[1779408033033,58.6,77566.3,0.0,0.99955,0.0,0.07486]
[1779408033213,58.6,77566.3,0.0,0.99955,0.0,0.07486]
[1779408033274,58.6,77566.3,0.0,0.99955,0.0,0.07486]
[1779408034806,58.6,77554.74,0.0,0.99955,0.0,0.0759]
[1779408035813,58.6,77548.28,0.0,0.99954,0.0,0.07649]
[1779408038248,58.6,77546.74,0.0,0.99954,0.0,0.07663]
[1779408038879,58.6,77546.74,0.0,0.99954,0.0,0.07663]
[1779408038834,58.6,77545.38,0.0,0.99954,0.0,0.07675]
[1779408039019,58.6,77545.38,0.0,0.99954,0.0,0.07675]
[1779408039271,58.6,77545.38,0.0,0.99954,0.0,0.07675]
[1779408044876,58.6,77544.96,0.0,0.99954,0.0,0.07679]
[1779408049911,58.6,77544.15,0.0,0.99954,0.0,0.07687]
[1779408051917,58.6,77544.15,0.0,0.99954,0.0,0.07687]
[1779408051925,58.6,77543.6,0.0,0.99954,0.0,0.07692]
[1779408052028,58.6,77543.6,0.0,0.99954,0.0,0.07692]
[1779408052318,58.6,77543.6,0.0,0.99954,0.0,0.07692]
[1779408052524,58.6,77543.6,0.0,0.99954,0.0,0.07692]
[1779408052610,58.6,77543.6,0.0,0.99954,0.0,0.07692]
[1779408056960,58.6,77539.63,0.0,0.99954,0.0,0.07728]
[1779408057967,58.6,77536.2,0.0,0.99954,0.0,0.0776]
[1779408059981,58.6,77533.93,0.0,0.99954,0.0,0.07781]
[1779408060992,58.6,77511.73,0.0,0.99952,0.0,0.07989]
[1779408062010,58.6,77502.42,0.0,0.99952,0.0,0.08078]
[1779408063007,58.6,77502.35,0.0,0.99952,0.0,0.08079]
[1779408064578,58.6,77497.17,0.0,0.99951,0.0,0.08129]
[1779408067039,58.6,77500.42,0.0,0.99951,0.0,0.08098]
[1779408068046,58.6,77503.41,0.0,0.99952,0.0,0.08069]
[1779408071728,58.6,77502.92,0.0,0.99952,0.0,0.08074]
[1779408071775,58.6,77502.92,0.0,0.99952,0.0,0.08074]
[1779408071907,58.6,77502.92,0.0,0.99952,0.0,0.08074]
[1779408071939,58.6,77503.07,0.0,0.99952,0.0,0.08072]
[1779408072030,58.6,77503.07,0.0,0.99952,0.0,0.08072]
[1779408077109,58.6,77502.34,0.0,0.99952,0.0,0.08079]
[1779408082144,58.6,77498.95,0.0,0.99951,0.0,0.08112]
[1779408083940,58.6,77498.95,0.0,0.99951,0.0,0.08112]
[1779408084025,58.6,77498.72,0.0,0.99951,0.0,0.08114]
[1779408084211,58.6,77498.72,0.0,0.99951,0.0,0.08114]
[1779408084272,58.6,77498.72,0.0,0.99951,0.0,0.08114]
[1779408084313,58.6,77498.84,0.0,0.99951,0.0,0.08113]
[1779408088185,58.6,77502.47,0.0,0.99952,0.0,0.08078]
[1779408091666,58.6,77502.12,0.0,0.99952,0.0,0.08081]
[1779408091772,58.6,77502.12,0.0,0.99952,0.0,0.08081]
[1779408091838,58.6,77501.61,0.0,0.99952,0.0,0.08062]
[1779408092103,58.6,77501.61,0.0,0.99952,0.0,0.08062]
[1779408092280,58.6,77501.61,0.0,0.99952,0.0,0.08062]
[1779408092313,58.6,77498.0,0.0,0.99951,0.0,0.08096]
[1779408099266,58.6,77498.84,0.0,0.99952,0.0,0.08088]
[1779408102453,58.6,77499.94,0.0,0.99952,0.0,0.08078]
[1779408102522,58.6,77499.94,0.0,0.99952,0.0,0.08078]
[1779408102909,58.6,77499.94,0.0,0.99952,0.0,0.08078]
[1779408103026,58.6,77499.94,0.0,0.99952,0.0,0.08078]
[1779408102952,58.6,77499.28,0.0,0.99952,0.0,0.08084]
[1779408108329,58.6,77499.29,0.0,0.99952,0.0,0.08084]
[1779408112323,58.6,77499.27,0.0,0.99952,0.0,0.08084]
[1779408112522,58.6,77499.27,0.0,0.99952,0.0,0.08084]
[1779408112922,58.6,77499.27,0.0,0.99952,0.0,0.08084]
[1779408113028,58.6,77499.27,0.0,0.99952,0.0,0.08084]
[1779408113004,58.6,77499.53,0.0,0.99952,0.0,0.08081]
[1779408118400,58.6,77500.03,0.0,0.99952,0.0,0.08077]
[1779408119798,58.6,77500.03,0.0,0.99952,0.0,0.08077]
[1779408120033,58.6,77500.03,0.0,0.99952,0.0,0.08077]
[1779408119833,58.6,77500.98,0.0,0.99952,0.0,0.08068]
[1779408120554,58.6,77500.98,0.0,0.99952,0.0,0.08068]
[1779408120778,58.6,77500.98,0.0,0.99952,0.0,0.08068]
[1779408120882,58.6,77501.8,0.0,0.99952,0.0,0.0806]
[1779408122429,58.6,77498.83,0.0,0.99952,0.0,0.08088]
[1779408127823,58.6,77498.76,0.0,0.99951,0.0,0.08089]
[1779408134512,58.6,77498.76,0.0,0.99951,0.0,0.08089]
[1779408136585,58.6,77499.01,0.0,0.99952,0.0,0.08086]
[1779408136773,58.6,77499.01,0.0,0.99952,0.0,0.08086]
[1779408137014,58.6,77499.01,0.0,0.99952,0.0,0.08086]
[1779408137026,58.6,77499.01,0.0,0.99952,0.0,0.08086]
[1779408137060,58.6,77498.92,0.0,0.99952,0.0,0.08087]
[1779408142569,58.6,77498.92,0.0,0.99952,0.0,0.08087]
[1779408146370,58.6,77499.57,0.0,0.99952,0.0,0.08081]
[1779408146522,58.6,77499.57,0.0,0.99952,0.0,0.08081]
[1779408146917,58.6,77499.57,0.0,0.99952,0.0,0.08081]
[1779408147032,58.6,77499.57,0.0,0.99952,0.0,0.08081]
[1779408147061,58.6,77500.23,0.0,0.99952,0.0,0.08075]
[1779408151632,58.6,77503.74,0.0,0.99952,0.0,0.08016]
[1779408152792,58.6,77503.74,0.0,0.99952,0.0,0.08016]
[1779408153022,58.6,77503.74,0.0,0.99952,0.0,0.08016]
[1779408153000,58.6,77504.25,0.0,0.99952,0.0,0.08012]
[1779408153573,58.6,77504.25,0.0,0.99952,0.0,0.08012]
[1779408153778,58.6,77504.25,0.0,0.99952,0.0,0.08012]
[1779408153874,58.6,77505.65,0.0,0.99952,0.0,0.07998]
[1779408155660,58.6,77509.15,0.0,0.99952,0.0,0.07965]
[1779408156667,58.6,77517.67,0.0,0.99953,0.0,0.07884]
[1779408158057,58.6,77517.67,0.0,0.99953,0.0,0.07884]
[1779408157674,58.6,77518.0,0.0,0.99953,0.0,0.07881]
[1779408158271,58.6,77518.0,0.0,0.99953,0.0,0.07881]
[1779408158920,58.6,77518.0,0.0,0.99953,0.0,0.07881]
[1779408159025,58.6,77518.0,0.0,0.99953,0.0,0.07881]
[1779408159007,58.6,77517.73,0.0,0.99953,0.0,0.07884]
[1779408160695,58.6,77512.47,0.0,0.99952,0.0,0.07933]
[1779408161706,58.6,77491.89,0.0,0.99951,0.0,0.0813]
[1779408162711,58.6,77487.79,0.0,0.99951,0.0,0.0817]
[1779408165898,58.6,77486.47,0.0,0.99951,0.0,0.08183]
[1779408166022,58.6,77486.47,0.0,0.99951,0.0,0.08183]
[1779408165999,58.6,77485.61,0.0,0.99951,0.0,0.08191]
[1779408166626,58.6,77485.61,0.0,0.99951,0.0,0.08191]
[1779408166778,58.6,77485.61,0.0,0.99951,0.0,0.08191]
[1779408166805,58.6,77485.63,0.0,0.99951,0.0,0.08191]
[1779408167750,58.6,77492.01,0.0,0.99951,0.0,0.08129]
[1779408168757,58.6,77494.07,0.0,0.99951,0.0,0.08109]
[1779408172801,58.6,77514.07,0.0,0.99953,0.0,0.07918]
[1779408173806,58.6,77505.24,0.0,0.99952,0.0,0.08002]
[1779408174813,58.6,77503.86,0.0,0.99952,0.0,0.08015]
[1779408175989,58.6,77503.86,0.0,0.99952,0.0,0.08015]
[1779408176026,58.6,77503.86,0.0,0.99952,0.0,0.08015]
[1779408176127,58.6,77504.62,0.0,0.99952,0.0,0.08008]
[1779408176864,58.6,77504.62,0.0,0.99952,0.0,0.08008]
[1779408177022,58.6,77504.62,0.0,0.99952,0.0,0.08008]
[1779408180855,58.6,77510.3,0.0,0.99952,0.0,0.07954]
[1779408181758,58.6,77510.3,0.0,0.99952,0.0,0.07954]
[1779408181771,58.6,77510.3,0.0,0.99952,0.0,0.07954]
[1779408181862,58.6,77508.02,0.0,0.99952,0.0,0.07976]
[1779408182869,58.6,77503.99,0.0,0.99952,0.0,0.08014]
[1779408183601,58.6,77503.99,0.0,0.99952,0.0,0.08014]
[1779408183626,58.6,77503.99,0.0,0.99952,0.0,0.08014]
[1779408183876,58.6,77497.32,0.0,0.99952,0.0,0.08078]
[1779408184882,58.6,77495.4,0.0,0.99951,0.0,0.08096]
[1779408185648,58.6,77495.4,0.0,0.99951,0.0,0.08096]
[1779408185779,58.6,77495.4,0.0,0.99951,0.0,0.08096]
[1779408185890,58.6,77496.63,0.0,0.99952,0.0,0.08085]
[1779408186897,58.6,77500.41,0.0,0.99952,0.0,0.08048]
[1779408187987,58.6,77500.41,0.0,0.99952,0.0,0.08048]
[1779408188022,58.6,77500.41,0.0,0.99952,0.0,0.08048]
[1779408191932,58.6,77497.41,0.0,0.99952,0.0,0.08077]
[1779408192940,58.6,77495.77,0.0,0.99951,0.0,0.08093]
[1779408194192,58.6,77494.88,0.0,0.99951,0.0,0.08101]
[1779408194269,58.6,77494.88,0.0,0.99951,0.0,0.08101]
[1779408194576,58.6,77494.88,0.0,0.99951,0.0,0.08101]
[1779408194772,58.6,77494.88,0.0,0.99951,0.0,0.08101]
[1779408194957,58.6,77494.21,0.0,0.99951,0.0,0.08108]
[1779408195960,58.6,77491.14,0.0,0.99951,0.0,0.08138]
[1779408196973,58.6,77484.22,0.0,0.99951,0.0,0.08205]
[1779408197980,58.6,77478.08,0.0,0.9995,0.0,0.08265]
[1779408198787,58.6,77478.08,0.0,0.9995,0.0,0.08265]
[1779408199022,58.6,77478.08,0.0,0.9995,0.0,0.08265]
[1779408199094,58.6,77477.63,0.0,0.9995,0.0,0.08269]
[1779408199808,58.6,77477.63,0.0,0.9995,0.0,0.08269]
[1779408200033,58.6,77477.63,0.0,0.9995,0.0,0.08269]
[1779408200137,58.6,77479.37,0.0,0.9995,0.0,0.08252]
[1779408206038,58.6,77479.82,0.0,0.9995,0.0,0.08248]
[1779408206280,58.6,77479.82,0.0,0.9995,0.0,0.08248]
[1779408206520,58.6,77479.82,0.0,0.9995,0.0,0.08248]
[1779408206740,58.6,77479.82,0.0,0.9995,0.0,0.08248]
[1779408206778,58.6,77479.82,0.0,0.9995,0.0,0.08248]
[1779408207045,58.6,77480.06,0.0,0.9995,0.0,0.08245]
[1779408208052,58.6,77473.18,0.0,0.9995,0.0,0.08313]
[1779408209064,58.6,77461.05,0.0,0.99949,0.0,0.08434]
[1779408210072,58.6,77457.81,0.0,0.99949,0.0,0.08466]
[1779408212370,58.6,77457.66,0.0,0.99949,0.0,0.08442]
[1779408212533,58.6,77457.66,0.0,0.99949,0.0,0.08442]
[1779408212894,58.6,77457.66,0.0,0.99949,0.0,0.08442]
[1779408213028,58.6,77457.66,0.0,0.99949,0.0,0.08442]
[1779408213092,58.6,77456.53,0.0,0.99949,0.0,0.08453]
[1779408215107,58.6,77458.13,0.0,0.99949,0.0,0.08437]
[1779408216114,58.6,77464.26,0.0,0.9995,0.0,0.08376]
[1779408217121,58.6,77468.18,0.0,0.9995,0.0,0.08337]
[1779408219092,58.6,77468.31,0.0,0.9995,0.0,0.08336]
[1779408219174,58.6,77470.04,0.0,0.9995,0.0,0.08319]
[1779408219277,58.6,77470.04,0.0,0.9995,0.0,0.08319]
[1779408219508,58.6,77470.04,0.0,0.9995,0.0,0.08319]
[1779408219528,58.6,77470.04,0.0,0.9995,0.0,0.08319]
[1779408220142,58.6,77471.51,0.0,0.9995,0.0,0.08304]
[1779408222156,58.6,77474.83,0.0,0.9995,0.0,0.08272]
[1779408224170,58.6,77476.32,0.0,0.9995,0.0,0.08257]
[1779408224504,58.6,77476.32,0.0,0.9995,0.0,0.08257]
[1779408224525,58.6,77476.32,0.0,0.9995,0.0,0.08257]
[1779408224690,58.6,77476.32,0.0,0.9995,0.0,0.08257]
[1779408224772,58.6,77476.32,0.0,0.9995,0.0,0.08257]
[1779408225177,58.6,77475.38,0.0,0.9995,0.0,0.08266]
[1779408230212,58.6,77475.59,0.0,0.9995,0.0,0.08264]
[1779408234008,58.6,77476.17,0.0,0.9995,0.0,0.08258]
[1779408234023,58.6,77476.17,0.0,0.9995,0.0,0.08258]
[1779408234081,58.6,77475.56,0.0,0.9995,0.0,0.08264]
[1779408234674,58.6,77474.04,0.0,0.9995,0.0,0.08279]
[1779408235397,58.6,77474.04,0.0,0.9995,0.0,0.08279]
[1779408235523,58.6,77474.04,0.0,0.9995,0.0,0.08279]
[1779408235608,58.6,77470.94,0.0,0.9995,0.0,0.0831]
[1779408236254,58.6,77469.59,0.0,0.9995,0.0,0.08323]
[1779408238268,58.6,77470.53,0.0,0.9995,0.0,0.08314]
[1779408240155,58.6,77470.53,0.0,0.9995,0.0,0.08314]
[1779408244905,58.6,77470.05,0.0,0.9995,0.0,0.08319]
[1779408245021,58.6,77470.05,0.0,0.9995,0.0,0.08319]
[1779408245317,58.6,77468.16,0.0,0.9995,0.0,0.08337]
[1779408248980,58.6,77467.45,0.0,0.9995,0.0,0.08344]
[1779408249033,58.6,77467.45,0.0,0.9995,0.0,0.08344]
[1779408249345,58.6,77464.29,0.0,0.9995,0.0,0.08376]
[1779408250352,58.6,77460.95,0.0,0.99949,0.0,0.08409]
[1779408252370,58.6,77459.72,0.0,0.99949,0.0,0.08421]
[1779408253756,58.6,77459.72,0.0,0.99949,0.0,0.08421]
[1779408253772,58.6,77459.72,0.0,0.99949,0.0,0.08421]
[1779408253869,58.6,77456.66,0.0,0.99949,0.0,0.08452]
[1779408254381,58.6,77455.26,0.0,0.99949,0.0,0.08466]
[1779408258828,58.6,77455.93,0.0,0.99949,0.0,0.08459]
[1779408259022,58.6,77455.93,0.0,0.99949,0.0,0.08459]
[1779408259123,58.6,77457.37,0.0,0.99949,0.0,0.08445]
[1779408260422,58.6,77456.35,0.0,0.99949,0.0,0.08455]
[1779408264435,58.6,77457.06,0.0,0.99949,0.0,0.08448]
[1779408264450,58.6,77459.05,0.0,0.99949,0.0,0.08428]
[1779408265457,58.6,77461.49,0.0,0.99949,0.0,0.08404]
[1779408266529,58.6,77461.49,0.0,0.99949,0.0,0.08404]
[1779408266581,58.6,77467.17,0.0,0.9995,0.0,0.08347]
[1779408267471,58.6,77471.12,0.0,0.9995,0.0,0.08308]
[1779408269485,58.6,77479.25,0.0,0.99951,0.0,0.08228]
[1779408270492,58.6,77486.87,0.0,0.99951,0.0,0.08154]
[1779408271346,58.6,77486.87,0.0,0.99951,0.0,0.08154]
[1779408271521,58.6,77486.87,0.0,0.99951,0.0,0.08154]
[1779408271621,58.6,77485.34,0.0,0.99951,0.0,0.08144]
[1779408277226,58.6,77484.99,0.0,0.99951,0.0,0.08147]
[1779408277541,58.6,77481.2,0.0,0.99951,0.0,0.08184]
[1779408278548,58.6,77478.89,0.0,0.99951,0.0,0.08207]
[1779408279554,58.6,77477.94,0.0,0.99951,0.0,0.08216]
[1779408285598,58.6,77477.42,0.0,0.99951,0.0,0.08221]
[1779408290633,58.6,77477.39,0.0,0.99951,0.0,0.08221]
[1779408292647,58.6,77476.04,0.0,0.9995,0.0,0.08234]
[1779408297681,58.6,77476.43,0.0,0.99951,0.0,0.08231]
[1779408302717,58.6,77476.04,0.0,0.9995,0.0,0.08234]
[1779408304451,58.6,77476.23,0.0,0.99951,0.0,0.08233]
[1779408305100,58.6,77473.38,0.0,0.9995,0.0,0.0826]
[1779408305738,58.6,77471.53,0.0,0.9995,0.0,0.08279]
[1779408308523,58.6,77471.27,0.0,0.9995,0.0,0.08281]
[1779408313813,58.6,77472.13,0.0,0.9995,0.0,0.08273]
[1779408314813,58.6,77481.07,0.0,0.99951,0.0,0.08185]
[1779408315820,58.6,77484.27,0.0,0.99951,0.0,0.08154]
[1779408316827,58.6,77483.33,0.0,0.99951,0.0,0.08163]
[1779408319002,58.6,77483.41,0.0,0.99951,0.0,0.08163]
[1779408319021,58.6,77483.41,0.0,0.99951,0.0,0.08163]
[1779408325080,58.6,77483.31,0.0,0.99951,0.0,0.08163]
[1779408326527,58.6,77483.56,0.0,0.99951,0.0,0.08161]
[1779408326897,58.6,77483.19,0.0,0.99951,0.0,0.08165]
[1779408327811,58.6,77483.19,0.0,0.99951,0.0,0.08165]
[1779408328032,58.6,77483.19,0.0,0.99951,0.0,0.08165]
[1779408334179,58.6,77483.92,0.0,0.99951,0.0,0.08133]
[1779408334187,58.6,77483.92,0.0,0.99951,0.0,0.08133]
[1779408334270,58.6,77483.92,0.0,0.99951,0.0,0.08133]
[1779408334204,58.6,77484.01,0.0,0.99951,0.0,0.08132]
[1779408339790,58.6,77482.93,0.0,0.99951,0.0,0.08142]
[1779408339800,58.6,77482.93,0.0,0.99951,0.0,0.08142]
[1779408340026,58.6,77482.93,0.0,0.99951,0.0,0.08142]
[1779408340058,58.6,77483.36,0.0,0.99951,0.0,0.08138]
[1779408346048,58.6,77484.57,0.0,0.99951,0.0,0.08126]
[1779408348068,58.6,77486.93,0.0,0.99951,0.0,0.08103]
[1779408350082,58.6,77491.04,0.0,0.99952,0.0,0.08064]
[1779408351089,58.6,77487.06,0.0,0.99951,0.0,0.08102]
[1779408353077,58.6,77487.0,0.0,0.99951,0.0,0.08103]
[1779408353270,58.6,77487.0,0.0,0.99951,0.0,0.08103]
[1779408353103,58.6,77487.84,0.0,0.99951,0.0,0.08095]
[1779408353853,58.6,77487.84,0.0,0.99951,0.0,0.08095]
[1779408354029,58.6,77487.84,0.0,0.99951,0.0,0.08095]
[1779408360157,58.6,77488.48,0.0,0.99951,0.0,0.08089]
[1779408361164,58.6,77491.97,0.0,0.99952,0.0,0.08055]
[1779408364148,58.6,77491.24,0.0,0.99952,0.0,0.08062]
[1779408364269,58.6,77491.24,0.0,0.99952,0.0,0.08062]
[1779408364280,58.6,77491.24,0.0,0.99952,0.0,0.08062]
[1779408364185,58.6,77491.25,0.0,0.99952,0.0,0.08062]
[1779408364525,58.6,77491.25,0.0,0.99952,0.0,0.08062]
[1779408372241,58.6,77491.1,0.0,0.99952,0.0,0.08063]
[1779408377276,58.6,77491.2,0.0,0.99952,0.0,0.08062]
[1779408381304,58.6,77485.92,0.0,0.99951,0.0,0.08113]
[1779408383796,58.6,77486.15,0.0,0.99951,0.0,0.08111]
[1779408383998,58.6,77486.15,0.0,0.99951,0.0,0.08111]
[1779408384023,58.6,77486.15,0.0,0.99951,0.0,0.08111]
[1779408384325,58.6,77486.46,0.0,0.99951,0.0,0.08108]
[1779408389360,58.6,77486.03,0.0,0.99951,0.0,0.08112]
[1779408390778,58.6,77486.03,0.0,0.99951,0.0,0.08112]
[1779408390831,58.6,77486.03,0.0,0.99951,0.0,0.08112]
[1779408391026,58.6,77486.03,0.0,0.99951,0.0,0.08112]
[1779408391114,58.6,77487.1,0.0,0.99951,0.0,0.08077]
[1779408396409,58.6,77489.27,0.0,0.99952,0.0,0.08056]
[1779408397416,58.6,77492.51,0.0,0.99952,0.0,0.08025]
[1779408399049,58.6,77492.51,0.0,0.99952,0.0,0.08025]
[1779408399164,58.6,77492.51,0.0,0.99952,0.0,0.08025]
[1779408399274,58.6,77492.51,0.0,0.99952,0.0,0.08025]
[1779408399370,58.6,77495.57,0.0,0.99952,0.0,0.07996]
[1779408404464,58.6,77495.38,0.0,0.99952,0.0,0.07998]
[1779408407409,58.6,77495.06,0.0,0.99952,0.0,0.08001]
[1779408407511,58.6,77495.06,0.0,0.99952,0.0,0.08001]
[1779408407529,58.6,77495.06,0.0,0.99952,0.0,0.08001]
[1779408407557,58.6,77495.06,0.0,0.99952,0.0,0.08001]
[1779408413528,58.6,77494.66,0.0,0.99952,0.0,0.08005]
[1779408416549,58.6,77500.46,0.0,0.99952,0.0,0.07949]
[1779408418953,58.6,77501.71,0.0,0.99952,0.0,0.07937]
[1779408419024,58.6,77501.71,0.0,0.99952,0.0,0.07937]
[1779408419275,58.6,77501.71,0.0,0.99952,0.0,0.07937]
[1779408419371,58.6,77501.56,0.0,0.99952,0.0,0.07939]
[1779408421584,58.6,77497.29,0.0,0.99952,0.0,0.07979]
[1779408422591,58.6,77494.49,0.0,0.99952,0.0,0.08006]
[1779408423598,58.6,77491.82,0.0,0.99952,0.0,0.08032]
[1779408424552,58.6,77491.82,0.0,0.99952,0.0,0.08032]
[1779408424634,58.6,77491.82,0.0,0.99952,0.0,0.08032]
[1779408424775,58.6,77491.82,0.0,0.99952,0.0,0.08032]
[1779408424793,58.6,77491.64,0.0,0.99952,0.0,0.08033]
[1779408430647,58.6,77489.72,0.0,0.99952,0.0,0.08052]
[1779408431412,58.6,77489.72,0.0,0.99952,0.0,0.08052]
[1779408431419,58.6,77489.72,0.0,0.99952,0.0,0.08052]
[1779408431529,58.6,77489.72,0.0,0.99952,0.0,0.08052]
[1779408431628,58.6,77489.72,0.0,0.99952,0.0,0.08052]
[1779408436689,58.6,77490.77,0.0,0.99952,0.0,0.08042]
[1779408441248,58.6,77490.41,0.0,0.99952,0.0,0.08045]
[1779408441272,58.6,77490.41,0.0,0.99952,0.0,0.08045]
[1779408441326,58.6,77490.41,0.0,0.99952,0.0,0.08045]
[1779408441350,58.6,77490.41,0.0,0.99952,0.0,0.08045]
[1779408441523,58.6,77490.41,0.0,0.99952,0.0,0.08045]
[1779408445752,58.6,77487.24,0.0,0.99952,0.0,0.08076]
[1779408447855,58.6,77486.47,0.0,0.99951,0.0,0.08083]
[1779408447886,58.6,77486.47,0.0,0.99951,0.0,0.08083]
[1779408448025,58.6,77486.47,0.0,0.99951,0.0,0.08083]
[1779408448124,58.6,77486.61,0.0,0.99951,0.0,0.08082]
[1779408455822,58.6,77486.2,0.0,0.99952,0.0,0.08061]
[1779408466899,58.6,77486.15,0.0,0.99952,0.0,0.08061]
[1779408467604,58.6,77486.15,0.0,0.99952,0.0,0.08061]
[1779408467666,58.6,77486.15,0.0,0.99952,0.0,0.08061]
[1779408467771,58.6,77486.15,0.0,0.99952,0.0,0.08061]
[1779408467872,58.6,77486.15,0.0,0.99952,0.0,0.08061]
[1779408473948,58.6,77486.35,0.0,0.99952,0.0,0.08059]
[1779408475961,58.6,77483.73,0.0,0.99951,0.0,0.08085]
[1779408477921,58.6,77482.5,0.0,0.99951,0.0,0.08096]
[1779408478025,58.6,77482.5,0.0,0.99951,0.0,0.08096]
[1779408478026,58.6,77482.5,0.0,0.99951,0.0,0.08096]
[1779408478277,58.6,77482.5,0.0,0.99951,0.0,0.08096]
[1779408478358,58.6,77482.66,0.0,0.99951,0.0,0.08095]
[1779408480997,58.6,77485.11,0.0,0.99952,0.0,0.08071]
[1779408485032,58.6,77490.71,0.0,0.99952,0.0,0.08018]
[1779408486039,58.6,77492.91,0.0,0.99952,0.0,0.07997]
[1779408486617,58.6,77492.91,0.0,0.99952,0.0,0.07997]
[1779408486771,58.6,77492.91,0.0,0.99952,0.0,0.07997]
[1779408486856,58.6,77492.91,0.0,0.99952,0.0,0.07997]
[1779408487022,58.6,77492.91,0.0,0.99952,0.0,0.07997]
[1779408487122,58.6,77494.75,0.0,0.99952,0.0,0.07979]
[1779408493089,58.6,77493.82,0.0,0.99952,0.0,0.07988]
[1779408495690,58.6,77494.03,0.0,0.99952,0.0,0.07986]
[1779408495771,58.6,77494.03,0.0,0.99952,0.0,0.07986]
[1779408496120,58.6,77494.03,0.0,0.99952,0.0,0.07986]
[1779408496275,58.6,77494.03,0.0,0.99952,0.0,0.07986]
[1779408496277,58.6,77494.03,0.0,0.99952,0.0,0.07986]
[1779408498520,58.6,77493.95,0.0,0.99952,0.0,0.07987]
[1779408499136,58.6,77493.73,0.0,0.99952,0.0,0.07989]
[1779408500143,58.6,77496.19,0.0,0.99952,0.0,0.07965]
[1779408502157,58.6,77488.94,0.0,0.99952,0.0,0.08035]
[1779408504135,58.6,77486.96,0.0,0.99952,0.0,0.08053]
[1779408504272,58.6,77486.96,0.0,0.99952,0.0,0.08053]
[1779408504374,58.6,77486.99,0.0,0.99952,0.0,0.08053]
[1779408504483,58.6,77486.99,0.0,0.99952,0.0,0.08053]
[1779408504527,58.6,77486.99,0.0,0.99952,0.0,0.08053]
[1779408509206,58.6,77484.62,0.0,0.99951,0.0,0.08076]
[1779408511134,58.6,77484.62,0.0,0.99951,0.0,0.08076]
[1779408511274,58.6,77484.62,0.0,0.99951,0.0,0.08076]
[1779408514177,58.6,77484.13,0.0,0.99952,0.0,0.08056]
[1779408514273,58.6,77484.13,0.0,0.99952,0.0,0.08056]
[1779408514371,58.6,77483.76,0.0,0.99952,0.0,0.08059]
[1779408515578,58.6,77483.02,0.0,0.99952,0.0,0.08067]
[1779408515774,58.6,77483.02,0.0,0.99952,0.0,0.08067]
[1779408521291,58.6,77484.97,0.0,0.99952,0.0,0.08048]
[1779408523295,58.6,77485.39,0.0,0.99952,0.0,0.08044]
[1779408523374,58.6,77486.88,0.0,0.99952,0.0,0.08029]
[1779408523524,58.6,77486.88,0.0,0.99952,0.0,0.08029]
[1779408523595,58.6,77486.88,0.0,0.99952,0.0,0.08029]
[1779408523775,58.6,77486.88,0.0,0.99952,0.0,0.08029]
[1779408524313,58.6,77491.85,0.0,0.99952,0.0,0.07982]
[1779408525319,58.6,77493.83,0.0,0.99952,0.0,0.07963]
[1779408528340,58.6,77491.72,0.0,0.99952,0.0,0.07983]
[1779408528625,58.6,77491.72,0.0,0.99952,0.0,0.07983]
[1779408528773,58.6,77491.72,0.0,0.99952,0.0,0.07983]
[1779408528826,58.6,77491.72,0.0,0.99952,0.0,0.07983]
[1779408529022,58.6,77491.72,0.0,0.99952,0.0,0.07983]
[1779408529347,58.6,77491.58,0.0,0.99952,0.0,0.07985]
[1779408532369,58.6,77489.33,0.0,0.99952,0.0,0.08006]
[1779408537437,58.6,77490.21,0.0,0.99952,0.0,0.07998]
[1779408540967,58.6,77490.56,0.0,0.99952,0.0,0.07994]
[1779408541023,58.6,77490.56,0.0,0.99952,0.0,0.07994]
[1779408541212,58.6,77490.56,0.0,0.99952,0.0,0.07994]
[1779408541274,58.6,77490.56,0.0,0.99952,0.0,0.07994]
[1779408541432,58.6,77490.52,0.0,0.99952,0.0,0.07995]
[1779408546467,58.6,77488.58,0.0,0.99952,0.0,0.08013]
[1779408551502,58.6,77488.79,0.0,0.99952,0.0,0.08011]
[1779408556536,58.6,77487.55,0.0,0.99952,0.0,0.08023]
[1779408557373,58.6,77487.55,0.0,0.99952,0.0,0.08023]
[1779408557525,58.6,77487.55,0.0,0.99952,0.0,0.08023]
[1779408557475,58.6,77487.55,0.0,0.99952,0.0,0.08023]
[1779408558000,58.6,77487.55,0.0,0.99952,0.0,0.08023]
[1779408558026,58.6,77487.55,0.0,0.99952,0.0,0.08023]
[1779408558101,58.6,77485.8,0.0,0.99952,0.0,0.0804]
[1779408558551,58.6,77483.95,0.0,0.99952,0.0,0.08058]
[1779408572649,58.6,77482.97,0.0,0.99952,0.0,0.08042]
[1779408574241,58.6,77482.97,0.0,0.99952,0.0,0.08042]
[1779408574272,58.6,77482.97,0.0,0.99952,0.0,0.08042]
[1779408574419,58.6,77482.97,0.0,0.99952,0.0,0.08042]
[1779408574524,58.6,77482.97,0.0,0.99952,0.0,0.08042]
[1779408574477,58.6,77482.84,0.0,0.99952,0.0,0.08043]
[1779408578691,58.6,77479.33,0.0,0.99951,0.0,0.08077]
[1779408581069,58.6,77478.76,0.0,0.99951,0.0,0.08083]
[1779408581243,58.6,77478.76,0.0,0.99951,0.0,0.08083]
[1779408581270,58.6,77478.76,0.0,0.99951,0.0,0.08083]
[1779408581344,58.6,77477.85,0.0,0.99951,0.0,0.08091]
[1779408586747,58.6,77477.85,0.0,0.99951,0.0,0.08091]
[1779408587851,58.6,77477.85,0.0,0.99951,0.0,0.08091]
[1779408588025,58.6,77477.85,0.0,0.99951,0.0,0.08091]
[1779408588171,58.6,77477.85,0.0,0.99951,0.0,0.08091]
[1779408588271,58.6,77477.85,0.0,0.99951,0.0,0.08091]
[1779408588373,58.6,77477.92,0.0,0.99951,0.0,0.08091]
[1779408588761,58.6,77476.07,0.0,0.99951,0.0,0.08109]
[1779408589768,58.6,77469.82,0.0,0.99951,0.0,0.08169]
[1779408594803,58.6,77469.81,0.0,0.99951,0.0,0.08169]
[1779408599839,58.6,77469.63,0.0,0.99951,0.0,0.08171]
[1779408601853,58.6,77467.33,0.0,0.99951,0.0,0.08194]
[1779408604090,58.6,77466.84,0.0,0.99951,0.0,0.08198]
[1779408604272,58.6,77466.84,0.0,0.99951,0.0,0.08198]
[1779408604312,58.6,77466.84,0.0,0.99951,0.0,0.08198]
[1779408604630,58.6,77466.84,0.0,0.99951,0.0,0.08198]
[1779408604771,58.6,77466.84,0.0,0.99951,0.0,0.08198]
[1779408605886,58.6,77460.75,0.0,0.9995,0.0,0.08258]
[1779408606898,58.6,77458.77,0.0,0.9995,0.0,0.08277]
[1779408608916,58.6,77445.03,0.0,0.99949,0.0,0.08414]
[1779408609923,58.6,77444.61,0.0,0.99949,0.0,0.08418]
[1779408610733,58.6,77444.61,0.0,0.99949,0.0,0.08418]
[1779408610774,58.6,77444.61,0.0,0.99949,0.0,0.08418]
[1779408610930,58.6,77444.04,0.0,0.99949,0.0,0.08424]
[1779408612944,58.6,77441.69,0.0,0.99949,0.0,0.08447]
[1779408614700,58.6,77441.72,0.0,0.99949,0.0,0.08447]
[1779408614771,58.6,77441.72,0.0,0.99949,0.0,0.08447]
[1779408616972,58.6,77438.75,0.0,0.99949,0.0,0.08477]
[1779408619680,58.6,77438.44,0.0,0.99949,0.0,0.0848]
[1779408619770,58.6,77438.44,0.0,0.99949,0.0,0.0848]
[1779408619993,58.6,77438.31,0.0,0.99949,0.0,0.08481]
[1779408622039,58.6,77438.45,0.0,0.99949,0.0,0.0848]
[1779408622271,58.6,77438.45,0.0,0.99949,0.0,0.0848]
[1779408628052,58.6,77436.96,0.0,0.99949,0.0,0.08495]
[1779408629059,58.6,77430.08,0.0,0.99948,0.0,0.08565]
[1779408630772,58.6,77429.12,0.0,0.99948,0.0,0.08574]
[1779408631024,58.6,77429.12,0.0,0.99948,0.0,0.08574]
[1779408631056,58.6,77429.12,0.0,0.99948,0.0,0.08574]
[1779408631273,58.6,77429.12,0.0,0.99948,0.0,0.08574]
[1779408631277,58.6,77428.83,0.0,0.99948,0.0,0.08551]
[1779408635102,58.6,77430.48,0.0,0.99948,0.0,0.08534]
[1779408636476,58.6,77430.48,0.0,0.99948,0.0,0.08534]
[1779408636528,58.6,77430.48,0.0,0.99948,0.0,0.08534]
[1779408636578,58.6,77430.81,0.0,0.99948,0.0,0.08531]
[1779408636700,58.6,77430.81,0.0,0.99948,0.0,0.08531]
[1779408636770,58.6,77430.81,0.0,0.99948,0.0,0.08531]
[1779408637116,58.6,77429.5,0.0,0.99948,0.0,0.08544]
[1779408642080,58.6,77430.65,0.0,0.99948,0.0,0.08533]
[1779408642271,58.6,77430.65,0.0,0.99948,0.0,0.08533]
[1779408642344,58.6,77430.65,0.0,0.99948,0.0,0.08533]
[1779408642520,58.6,77430.65,0.0,0.99948,0.0,0.08533]
[1779408642621,58.6,77430.15,0.0,0.99948,0.0,0.08538]
[1779408648206,58.6,77430.61,0.0,0.99948,0.0,0.08533]
[1779408650274,58.6,77430.57,0.0,0.99948,0.0,0.08533]
[1779408650530,58.6,77430.57,0.0,0.99948,0.0,0.08533]
[1779408650542,58.6,77430.33,0.0,0.99948,0.0,0.08536]
[1779408653515,58.6,77430.33,0.0,0.99948,0.0,0.08536]
[1779408653526,58.6,77430.33,0.0,0.99948,0.0,0.08536]
[1779408653582,58.6,77433.43,0.0,0.99949,0.0,0.08505]
[1779408655255,58.6,77430.83,0.0,0.99948,0.0,0.08531]
[1779408656262,58.6,77425.41,0.0,0.99948,0.0,0.08586]
[1779408657269,58.6,77418.45,0.0,0.99948,0.0,0.08657]
[1779408658276,58.6,77410.78,0.0,0.99947,0.0,0.08736]
[1779408659283,58.6,77401.57,0.0,0.99946,0.0,0.08832]
[1779408660290,58.6,77399.76,0.0,0.99946,0.0,0.08851]
[1779408661433,58.6,77399.76,0.0,0.99946,0.0,0.08851]
[1779408661522,58.6,77399.76,0.0,0.99946,0.0,0.08851]
[1779408661535,58.6,77399.4,0.0,0.99946,0.0,0.08855]
[1779408662109,58.6,77399.4,0.0,0.99946,0.0,0.08855]
[1779408662270,58.6,77399.4,0.0,0.99946,0.0,0.08855]
[1779408662337,58.6,77400.87,0.0,0.99946,0.0,0.08839]
[1779408663311,58.6,77402.16,0.0,0.99947,0.0,0.08826]
[1779408666332,58.6,77405.35,0.0,0.99947,0.0,0.08792]
[1779408667340,58.6,77409.22,0.0,0.99947,0.0,0.08752]
[1779408668347,58.6,77413.16,0.0,0.99947,0.0,0.08712]
[1779408668732,58.6,77413.16,0.0,0.99947,0.0,0.08712]
[1779408668772,58.6,77413.16,0.0,0.99947,0.0,0.08712]
[1779408669354,58.6,77414.62,0.0,0.99947,0.0,0.08696]
[1779408670361,58.6,77423.22,0.0,0.99948,0.0,0.08608]
[1779408671368,58.6,77434.45,0.0,0.99949,0.0,0.08494]
[1779408672530,58.6,77434.45,0.0,0.99949,0.0,0.08494]
[1779408672630,58.6,77435.82,0.0,0.99949,0.0,0.0848]
[1779408673150,58.6,77435.82,0.0,0.99949,0.0,0.0848]
[1779408673272,58.6,77435.82,0.0,0.99949,0.0,0.0848]
[1779408674532,58.6,77435.41,0.0,0.99949,0.0,0.08485]
[1779408674632,58.6,77435.4,0.0,0.99949,0.0,0.08485]
[1779408680431,58.6,77435.7,0.0,0.99949,0.0,0.08482]
[1779408689488,58.6,77435.59,0.0,0.99949,0.0,0.08483]
[1779408689520,58.6,77435.59,0.0,0.99949,0.0,0.08483]
[1779408693523,58.6,77433.57,0.0,0.99949,0.0,0.08477]
[1779408696537,58.6,77433.5,0.0,0.99949,0.0,0.08478]
[1779408696544,58.6,77423.12,0.0,0.99948,0.0,0.08583]
[1779408696770,58.6,77423.12,0.0,0.99948,0.0,0.08583]
[1779408697578,58.6,77423.12,0.0,0.99948,0.0,0.08583]
[1779408697626,58.6,77419.53,0.0,0.99948,0.0,0.0862]
[1779408697770,58.6,77419.53,0.0,0.99948,0.0,0.0862]
[1779408698557,58.6,77418.38,0.0,0.99948,0.0,0.08631]
[1779408702586,58.6,77419.35,0.0,0.99948,0.0,0.08622]
[1779408703539,58.6,77419.35,0.0,0.99948,0.0,0.08622]
[1779408703597,58.6,77419.35,0.0,0.99948,0.0,0.08622]
[1779408705619,58.6,77418.19,0.0,0.99948,0.0,0.08633]
[1779408706618,58.6,77415.82,0.0,0.99948,0.0,0.08658]
[1779408707625,58.6,77409.71,0.0,0.99947,0.0,0.08721]
[1779408709640,58.6,77406.28,0.0,0.99947,0.0,0.08756]
[1779408714675,58.6,77407.83,0.0,0.99947,0.0,0.0874]
[1779408715682,58.6,77406.7,0.0,0.99947,0.0,0.08752]
[1779408720716,58.6,77406.55,0.0,0.99947,0.0,0.08753]
[1779408725752,58.6,77407.07,0.0,0.99947,0.0,0.08748]
[1779408727766,58.6,77404.07,0.0,0.99947,0.0,0.08779]
[1779408728773,58.6,77406.41,0.0,0.99947,0.0,0.08755]
[1779408731794,58.6,77410.25,0.0,0.99947,0.0,0.08715]
[1779408735822,58.6,77411.38,0.0,0.99947,0.0,0.08703]
[1779408736829,58.6,77409.4,0.0,0.99947,0.0,0.08724]
[1779408738843,58.6,77413.08,0.0,0.99947,0.0,0.08686]
[1779408740857,58.6,77414.21,0.0,0.99947,0.0,0.08674]
[1779408742871,58.6,77416.94,0.0,0.99948,0.0,0.08646]
[1779408744890,58.6,77417.92,0.0,0.99948,0.0,0.08636]
[1779408745900,58.6,77420.11,0.0,0.99948,0.0,0.08614]
[1779408748921,58.6,77422.58,0.0,0.99948,0.0,0.08589]
[1779408749927,58.6,77424.0,0.0,0.99948,0.0,0.08574]
[1779408754963,58.6,77423.6,0.0,0.99948,0.0,0.08552]
[1779408756977,58.6,77424.97,0.0,0.99948,0.0,0.08538]
[1779408762012,58.6,77424.21,0.0,0.99948,0.0,0.08546]
[1779408767047,58.6,77424.19,0.0,0.99948,0.0,0.08546]
[1779408769061,58.6,77421.93,0.0,0.99948,0.0,0.08569]
[1779408770068,58.6,77419.13,0.0,0.99948,0.0,0.08598]
[1779408772082,58.6,77415.07,0.0,0.99948,0.0,0.08639]
[1779408773089,58.6,77413.55,0.0,0.99948,0.0,0.08655]
[1779408777117,58.6,77410.11,0.0,0.99947,0.0,0.0869]
[1779408778124,58.6,77408.62,0.0,0.99947,0.0,0.08705]
[1779408781145,58.6,77406.4,0.0,0.99947,0.0,0.08728]
[1779408783162,58.6,77404.43,0.0,0.99947,0.0,0.08749]
[1779408788196,58.6,77403.23,0.0,0.99947,0.0,0.08761]
[1779408793231,58.6,77403.72,0.0,0.99947,0.0,0.08756]
[1779408796254,58.6,77402.55,0.0,0.99947,0.0,0.08768]
[1779408797260,58.6,77401.24,0.0,0.99947,0.0,0.08782]
[1779408802295,58.6,77399.98,0.0,0.99947,0.0,0.08795]
[1779408805315,58.6,77398.73,0.0,0.99947,0.0,0.08808]
[1779408806323,58.6,77397.32,0.0,0.99946,0.0,0.08823]
[1779408807329,58.6,77396.34,0.0,0.99946,0.0,0.08833]
[1779408808337,58.6,77394.89,0.0,0.99946,0.0,0.08848]
[1779408810604,58.6,77392.64,0.0,0.99946,0.0,0.08872]
[1779408812364,58.6,77390.17,0.0,0.99946,0.0,0.08871]
[1779408813372,58.6,77391.16,0.0,0.99946,0.0,0.0886]
[1779408818406,58.6,77389.7,0.0,0.99946,0.0,0.08876]
[1779408823442,58.6,77389.45,0.0,0.99946,0.0,0.08878]
[1779408825456,58.6,77391.54,0.0,0.99946,0.0,0.08856]
[1779408830029,58.6,77391.93,0.0,0.99946,0.0,0.08852]
[1779408830087,58.6,77391.93,0.0,0.99946,0.0,0.08852]
[1779408830522,58.6,77391.93,0.0,0.99946,0.0,0.08852]
[1779408830623,58.6,77392.24,0.0,0.99946,0.0,0.08849]
[1779408832505,58.6,77390.81,0.0,0.99946,0.0,0.08864]
[1779408833512,58.6,77389.96,0.0,0.99946,0.0,0.08873]
[1779408835526,58.6,77389.08,0.0,0.99946,0.0,0.08882]
[1779408838547,58.6,77386.99,0.0,0.99946,0.0,0.08904]
[1779408840523,58.6,77387.21,0.0,0.99946,0.0,0.08902]
[1779408840684,58.6,77387.21,0.0,0.99946,0.0,0.08902]
[1779408840769,58.6,77387.21,0.0,0.99946,0.0,0.08902]
[1779408840824,58.6,77386.12,0.0,0.99946,0.0,0.08913]
[1779408846603,58.6,77385.38,0.0,0.99946,0.0,0.08921]
[1779408848617,58.6,77383.09,0.0,0.99946,0.0,0.08945]
[1779408852645,58.6,77381.79,0.0,0.99946,0.0,0.08959]
[1779408853356,58.6,77381.79,0.0,0.99946,0.0,0.08959]
[1779408853653,58.6,77378.9,0.0,0.99945,0.0,0.0899]
[1779408854524,58.6,77378.9,0.0,0.99945,0.0,0.0899]
[1779408857680,58.6,77380.4,0.0,0.99945,0.0,0.08974]
[1779408859694,58.6,77381.44,0.0,0.99946,0.0,0.08963]
[1779408861711,58.6,77382.94,0.0,0.99946,0.0,0.08947]
[1779408862718,58.6,77389.71,0.0,0.99946,0.0,0.08876]
[1779408863725,58.6,77391.33,0.0,0.99946,0.0,0.08859]
[1779408865479,58.6,77391.28,0.0,0.99946,0.0,0.08859]
[1779408865528,58.6,77391.28,0.0,0.99946,0.0,0.08859]
[1779408871782,58.6,77391.22,0.0,0.99946,0.0,0.08833]
[1779408876817,58.6,77391.2,0.0,0.99946,0.0,0.08833]
[1779408881853,58.6,77390.96,0.0,0.99946,0.0,0.08836]
[1779408883866,58.6,77387.08,0.0,0.99946,0.0,0.08876]
[1779408884873,58.6,77385.26,0.0,0.99946,0.0,0.08896]
[1779408885772,58.6,77385.26,0.0,0.99946,0.0,0.08896]
[1779408886007,58.6,77385.26,0.0,0.99946,0.0,0.08896]
[1779408888901,58.6,77384.1,0.0,0.99946,0.0,0.08908]
[1779408893610,58.6,77384.32,0.0,0.99946,0.0,0.08905]
[1779408893769,58.6,77384.32,0.0,0.99946,0.0,0.08905]
[1779408898971,58.6,77382.93,0.0,0.99946,0.0,0.0892]
[1779408899978,58.6,77380.02,0.0,0.99946,0.0,0.08951]
[1779408902663,58.6,77380.08,0.0,0.99946,0.0,0.0895]
[1779408902770,58.6,77380.08,0.0,0.99946,0.0,0.0895]
[1779408907027,58.6,77378.01,0.0,0.99945,0.0,0.08972]
[1779408909893,58.6,77377.4,0.0,0.99945,0.0,0.08979]
[1779408910024,58.6,77377.31,0.0,0.99945,0.0,0.0898]
[1779408915085,58.6,77377.39,0.0,0.99945,0.0,0.08979]
[1779408918106,58.6,77380.03,0.0,0.99946,0.0,0.08951]
[1779408919113,58.6,77385.16,0.0,0.99946,0.0,0.08897]
[1779408921414,58.6,77385.71,0.0,0.99946,0.0,0.08891]
[1779408921521,58.6,77385.71,0.0,0.99946,0.0,0.08891]
[1779408923141,58.6,77387.94,0.0,0.99946,0.0,0.08867]
[1779408925167,58.6,77385.8,0.0,0.99946,0.0,0.0889]
[1779408926164,58.6,77374.98,0.0,0.99945,0.0,0.09004]
[1779408927171,58.6,77371.72,0.0,0.99945,0.0,0.09039]
[1779408928696,58.6,77371.72,0.0,0.99945,0.0,0.09039]
[1779408928776,58.6,77371.72,0.0,0.99945,0.0,0.09039]
[1779408932206,58.6,77369.83,0.0,0.99945,0.0,0.09032]
[1779408934220,58.6,77367.73,0.0,0.99945,0.0,0.09055]
[1779408935227,58.6,77363.03,0.0,0.99945,0.0,0.09105]
[1779408936234,58.6,77361.6,0.0,0.99944,0.0,0.0912]
[1779408937241,58.6,77357.56,0.0,0.99944,0.0,0.09164]
[1779408938248,58.6,77351.81,0.0,0.99944,0.0,0.09226]
[1779408941723,58.6,77352.21,0.0,0.99944,0.0,0.09222]
[1779408941773,58.6,77352.21,0.0,0.99944,0.0,0.09222]
[1779408944290,58.6,77348.64,0.0,0.99944,0.0,0.09261]
[1779408950333,58.6,77348.11,0.0,0.99943,0.0,0.09267]
[1779408951342,58.6,77353.45,0.0,0.99944,0.0,0.09209]
[1779408952352,58.6,77356.04,0.0,0.99944,0.0,0.09181]
[1779408953359,58.6,77353.94,0.0,0.99944,0.0,0.09203]
[1779408954366,58.6,77351.34,0.0,0.99944,0.0,0.09232]
[1779408955373,58.6,77350.32,0.0,0.99944,0.0,0.09243]
[1779408956878,58.6,77350.32,0.0,0.99944,0.0,0.09243]
[1779408956380,58.6,77351.57,0.0,0.99944,0.0,0.09229]
[1779408957022,58.6,77351.57,0.0,0.99944,0.0,0.09229]
[1779408958394,58.6,77353.89,0.0,0.99944,0.0,0.09204]
[1779408960408,58.6,77355.7,0.0,0.99944,0.0,0.09184]
[1779408962205,58.6,77354.93,0.0,0.99944,0.0,0.09193]
[1779408962270,58.6,77354.93,0.0,0.99944,0.0,0.09193]
[1779408965443,58.6,77351.11,0.0,0.99944,0.0,0.09234]
[1779408967457,58.6,77352.19,0.0,0.99944,0.0,0.09222]
[1779408969471,58.6,77355.47,0.0,0.99944,0.0,0.09187]
[1779408970478,58.6,77361.79,0.0,0.99944,0.0,0.09118]
[1779408971484,58.6,77365.9,0.0,0.99945,0.0,0.09074]
[1779408972499,58.6,77376.07,0.0,0.99945,0.0,0.08966]
[1779408973503,58.6,77379.8,0.0,0.99946,0.0,0.08926]
[1779408974510,58.6,77381.67,0.0,0.99946,0.0,0.08906]
[1779408975516,58.6,77383.29,0.0,0.99946,0.0,0.08889]
[1779408977579,58.6,77383.6,0.0,0.99946,0.0,0.08886]
[1779408977772,58.6,77383.6,0.0,0.99946,0.0,0.08886]
[1779408977875,58.6,77384.61,0.0,0.99946,0.0,0.08875]
[1779408981561,58.6,77389.27,0.0,0.99946,0.0,0.08826]
[1779408982568,58.6,77391.14,0.0,0.99947,0.0,0.08807]
[1779408983575,58.6,77398.92,0.0,0.99947,0.0,0.08726]
[1779408984582,58.6,77400.75,0.0,0.99947,0.0,0.08707]
[1779408986596,58.6,77407.2,0.0,0.99948,0.0,0.08641]
[1779408987602,58.6,77408.62,0.0,0.99948,0.0,0.08626]
[1779408988611,58.6,77409.51,0.0,0.99948,0.0,0.08617]
[1779408992928,58.6,77409.12,0.0,0.99948,0.0,0.08595]
[1779408993023,58.6,77409.12,0.0,0.99948,0.0,0.08595]
[1779408994652,58.6,77410.16,0.0,0.99948,0.0,0.08584]
[1779408995399,58.6,77410.16,0.0,0.99948,0.0,0.08584]
[1779408995659,58.6,77415.24,0.0,0.99948,0.0,0.08532]
[1779408996666,58.6,77420.59,0.0,0.99949,0.0,0.08478]
[1779408997673,58.6,77421.76,0.0,0.99949,0.0,0.08466]
[1779408998530,58.6,77421.76,0.0,0.99949,0.0,0.08466]
[1779408998680,58.6,77413.39,0.0,0.99948,0.0,0.08551]
[1779408999687,58.6,77412.25,0.0,0.99948,0.0,0.08563]
[1779409000523,58.6,77412.25,0.0,0.99948,0.0,0.08563]
[1779409000694,58.6,77412.36,0.0,0.99948,0.0,0.08562]
[1779409002243,58.6,77412.36,0.0,0.99948,0.0,0.08562]
[1779409002273,58.6,77412.36,0.0,0.99948,0.0,0.08562]
[1779409012778,58.6,77414.78,0.0,0.99948,0.0,0.08537]
[1779409014792,58.6,77417.88,0.0,0.99949,0.0,0.08506]
[1779409017173,58.6,77418.13,0.0,0.99949,0.0,0.08503]
[1779409017277,58.6,77418.13,0.0,0.99949,0.0,0.08503]
[1779409017540,58.6,77418.13,0.0,0.99949,0.0,0.08503]
[1779409017772,58.6,77418.13,0.0,0.99949,0.0,0.08503]
[1779409017820,58.6,77418.13,0.0,0.99949,0.0,0.08503]
[1779409021758,58.6,77417.85,0.0,0.99949,0.0,0.08506]
[1779409021775,58.6,77417.85,0.0,0.99949,0.0,0.08506]
[1779409025869,58.6,77435.47,0.0,0.9995,0.0,0.08329]
[1779409026876,58.6,77447.98,0.0,0.9995,0.0,0.08206]
[1779409027883,58.6,77449.61,0.0,0.99951,0.0,0.0819]
[1779409032918,58.6,77449.8,0.0,0.99951,0.0,0.08188]
[1779409034932,58.6,77458.05,0.0,0.99951,0.0,0.08108]
[1779409036946,58.6,77465.17,0.0,0.99952,0.0,0.08039]
[1779409038960,58.6,77460.19,0.0,0.99951,0.0,0.08087]
[1779409039968,58.6,77452.81,0.0,0.99951,0.0,0.08159]
[1779409040975,58.6,77448.59,0.0,0.99951,0.0,0.082]
[1779409041982,58.6,77445.83,0.0,0.9995,0.0,0.08227]
[1779409045008,58.6,77453.87,0.0,0.99951,0.0,0.08149]
[1779409046010,58.6,77458.11,0.0,0.99951,0.0,0.08107]
[1779409047475,58.6,77458.37,0.0,0.99951,0.0,0.08105]
[1779409047523,58.6,77458.37,0.0,0.99951,0.0,0.08105]
[1779409048847,58.6,77458.49,0.0,0.99951,0.0,0.08104]
[1779409049022,58.6,77458.49,0.0,0.99951,0.0,0.08104]
[1779409049031,58.6,77457.04,0.0,0.99951,0.0,0.08118]
[1779409051045,58.6,77452.76,0.0,0.99951,0.0,0.08134]
[1779409053059,58.6,77449.88,0.0,0.99951,0.0,0.08162]
[1779409053262,58.6,77449.88,0.0,0.99951,0.0,0.08162]
[1779409053277,58.6,77449.88,0.0,0.99951,0.0,0.08162]
[1779409055075,58.6,77453.12,0.0,0.99951,0.0,0.08131]
[1779409057090,58.6,77450.5,0.0,0.99951,0.0,0.08156]
[1779409058105,58.6,77447.18,0.0,0.99951,0.0,0.08189]
[1779409059732,58.6,77447.18,0.0,0.99951,0.0,0.08189]
[1779409059777,58.6,77447.18,0.0,0.99951,0.0,0.08189]
[1779409060967,58.6,77448.11,0.0,0.99951,0.0,0.0818]
[1779409061029,58.6,77448.11,0.0,0.99951,0.0,0.0818]
[1779409060998,58.6,77451.74,0.0,0.99951,0.0,0.08144]
[1779409067168,58.6,77441.38,0.0,0.9995,0.0,0.08245]
[1779409068175,58.6,77438.87,0.0,0.9995,0.0,0.0827]
[1779409069449,58.6,77438.87,0.0,0.9995,0.0,0.0827]
[1779409069526,58.6,77438.87,0.0,0.9995,0.0,0.0827]
[1779409071196,58.6,77433.79,0.0,0.9995,0.0,0.0832]
[1779409073585,58.6,77431.55,0.0,0.9995,0.0,0.08343]
[1779409073775,58.6,77431.55,0.0,0.9995,0.0,0.08343]
[1779409073789,58.6,77431.55,0.0,0.9995,0.0,0.08343]
[1779409074021,58.6,77431.55,0.0,0.9995,0.0,0.08343]
[1779409073813,58.6,77431.14,0.0,0.9995,0.0,0.08347]
[1779409079252,58.6,77434.86,0.0,0.9995,0.0,0.0831]
[1779409080506,58.6,77434.86,0.0,0.9995,0.0,0.0831]
[1779409080537,58.6,77434.86,0.0,0.9995,0.0,0.0831]
[1779409085168,58.6,77435.17,0.0,0.9995,0.0,0.08307]
[1779409085273,58.6,77435.17,0.0,0.9995,0.0,0.08307]
[1779409085971,58.6,77435.17,0.0,0.9995,0.0,0.08307]
[1779409086027,58.6,77435.17,0.0,0.9995,0.0,0.08307]
[1779409086018,58.6,77435.78,0.0,0.9995,0.0,0.08301]
[1779409089815,58.6,77434.3,0.0,0.9995,0.0,0.08315]
[1779409090024,58.6,77434.3,0.0,0.9995,0.0,0.08315]
[1779409095364,58.6,77432.9,0.0,0.9995,0.0,0.08329]
[1779409097711,58.6,77432.86,0.0,0.9995,0.0,0.0833]
[1779409097773,58.6,77432.86,0.0,0.9995,0.0,0.0833]
[1779409097812,58.6,77432.89,0.0,0.9995,0.0,0.08329]
[1779409102415,58.6,77427.5,0.0,0.99949,0.0,0.08383]
[1779409103422,58.6,77422.1,0.0,0.99949,0.0,0.08437]
[1779409104429,58.6,77417.52,0.0,0.99949,0.0,0.08483]
[1779409105596,58.6,77417.52,0.0,0.99949,0.0,0.08483]
[1779409105773,58.6,77417.52,0.0,0.99949,0.0,0.08483]
[1779409106443,58.6,77412.84,0.0,0.99948,0.0,0.08531]
[1779409109464,58.6,77409.46,0.0,0.99948,0.0,0.08565]
[1779409111478,58.6,77407.26,0.0,0.99948,0.0,0.08561]
[1779409112542,58.6,77407.26,0.0,0.99948,0.0,0.08561]
[1779409112771,58.6,77407.26,0.0,0.99948,0.0,0.08561]
[1779409114901,58.6,77408.08,0.0,0.99948,0.0,0.08553]
[1779409115026,58.6,77408.08,0.0,0.99948,0.0,0.08553]
[1779409115039,58.6,77407.5,0.0,0.99948,0.0,0.08559]
[1779409118527,58.6,77404.52,0.0,0.99948,0.0,0.08589]
[1779409119701,58.6,77404.52,0.0,0.99948,0.0,0.08589]
[1779409119772,58.6,77404.52,0.0,0.99948,0.0,0.08589]
[1779409123562,58.6,77400.77,0.0,0.99948,0.0,0.08627]
[1779409126583,58.6,77404.49,0.0,0.99948,0.0,0.08589]
[1779409127198,58.6,77404.49,0.0,0.99948,0.0,0.08589]
[1779409127270,58.6,77404.49,0.0,0.99948,0.0,0.08589]
[1779409128597,58.6,77409.73,0.0,0.99948,0.0,0.08536]
[1779409129524,58.6,77409.73,0.0,0.99948,0.0,0.08536]
[1779409129771,58.6,77409.73,0.0,0.99948,0.0,0.08536]
[1779409129800,58.6,77410.35,0.0,0.99948,0.0,0.0853]
[1779409133900,58.6,77409.97,0.0,0.99948,0.0,0.08534]
[1779409134027,58.6,77409.97,0.0,0.99948,0.0,0.08534]
[1779409136653,58.6,77414.95,0.0,0.99949,0.0,0.08483]
[1779409137660,58.6,77418.55,0.0,0.99949,0.0,0.08447]
[1779409138165,58.6,77418.55,0.0,0.99949,0.0,0.08447]
[1779409138271,58.6,77418.55,0.0,0.99949,0.0,0.08447]
[1779409139674,58.6,77419.02,0.0,0.99949,0.0,0.08442]
[1779409140230,58.6,77419.02,0.0,0.99949,0.0,0.08442]
[1779409140274,58.6,77419.02,0.0,0.99949,0.0,0.08442]
[1779409140681,58.6,77420.37,0.0,0.99949,0.0,0.08429]
[1779409145716,58.6,77419.8,0.0,0.99949,0.0,0.08434]
[1779409150751,58.6,77419.92,0.0,0.99949,0.0,0.08433]
[1779409152768,58.6,77416.63,0.0,0.99949,0.0,0.08466]
[1779409153541,58.6,77416.63,0.0,0.99949,0.0,0.08466]
[1779409153773,58.6,77416.63,0.0,0.99949,0.0,0.08466]
[1779409159817,58.6,77416.81,0.0,0.99949,0.0,0.08464]
[1779409165859,58.6,77417.39,0.0,0.99949,0.0,0.08459]
[1779409168822,58.6,77417.35,0.0,0.99949,0.0,0.08459]
[1779409169027,58.6,77417.35,0.0,0.99949,0.0,0.08459]
[1779409169086,58.6,77417.35,0.0,0.99949,0.0,0.08459]
[1779409172017,58.6,77417.35,0.0,0.99949,0.0,0.08459]
[1779409172273,58.6,77417.39,0.0,0.99949,0.0,0.08433]
[1779409175929,58.6,77415.02,0.0,0.99949,0.0,0.08456]
[1779409176898,58.6,77415.02,0.0,0.99949,0.0,0.08456]
[1779409176999,58.6,77415.02,0.0,0.99949,0.0,0.08456]
[1779409177100,58.6,77411.62,0.0,0.99949,0.0,0.08491]
[1779409177943,58.6,77408.32,0.0,0.99948,0.0,0.08524]
[1779409178626,58.6,77408.32,0.0,0.99948,0.0,0.08524]
[1779409178775,58.6,77408.32,0.0,0.99948,0.0,0.08524]
[1779409178950,58.6,77408.17,0.0,0.99948,0.0,0.08526]
[1779409182802,58.6,77407.3,0.0,0.99948,0.0,0.08535]
[1779409183020,58.6,77407.3,0.0,0.99948,0.0,0.08535]
[1779409190031,58.6,77410.41,0.0,0.99948,0.0,0.08503]
[1779409192045,58.6,77414.69,0.0,0.99949,0.0,0.0846]
[1779409192313,58.6,77414.69,0.0,0.99949,0.0,0.0846]
[1779409192523,58.6,77414.69,0.0,0.99949,0.0,0.0846]
[1779409194536,58.6,77416.07,0.0,0.99949,0.0,0.08446]
[1779409194773,58.6,77416.07,0.0,0.99949,0.0,0.08446]
[1779409195066,58.6,77415.59,0.0,0.99949,0.0,0.08451]
[1779409197080,58.6,77412.6,0.0,0.99949,0.0,0.08481]
[1779409199355,58.6,77412.14,0.0,0.99949,0.0,0.08486]
[1779409199521,58.6,77412.14,0.0,0.99949,0.0,0.08486]
[1779409208157,58.6,77413.84,0.0,0.99949,0.0,0.08468]
[1779409208363,58.6,77413.84,0.0,0.99949,0.0,0.08468]
[1779409208522,58.6,77413.84,0.0,0.99949,0.0,0.08468]
[1779409210729,58.6,77414.45,0.0,0.99949,0.0,0.08462]
[1779409210773,58.6,77414.45,0.0,0.99949,0.0,0.08462]
[1779409212185,58.6,77414.19,0.0,0.99949,0.0,0.08465]
[1779409217219,58.6,77414.33,0.0,0.99949,0.0,0.08463]
[1779409223201,58.6,77414.19,0.0,0.99949,0.0,0.08465]
[1779409223272,58.6,77413.54,0.0,0.99949,0.0,0.08471]
[1779409227022,58.6,77415.49,0.0,0.99949,0.0,0.08452]
[1779409227124,58.6,77416.43,0.0,0.99949,0.0,0.08442]
[1779409227272,58.6,77416.43,0.0,0.99949,0.0,0.08442]
[1779409229429,58.6,77417.02,0.0,0.99949,0.0,0.08436]
[1779409229522,58.6,77417.02,0.0,0.99949,0.0,0.08436]
[1779409229525,58.6,77422.32,0.0,0.99949,0.0,0.08383]
[1779409230317,58.6,77425.26,0.0,0.99949,0.0,0.08354]
[1779409231324,58.6,77424.54,0.0,0.9995,0.0,0.08335]
[1779409236736,58.6,77424.36,0.0,0.9995,0.0,0.08337]
[1779409236771,58.6,77424.36,0.0,0.9995,0.0,0.08337]
[1779409237163,58.6,77424.36,0.0,0.9995,0.0,0.08337]
[1779409237254,58.6,77424.45,0.0,0.9995,0.0,0.08336]
[1779409237271,58.6,77424.45,0.0,0.9995,0.0,0.08336]
[1779409241580,58.6,77425.64,0.0,0.9995,0.0,0.08324]
[1779409241769,58.6,77425.64,0.0,0.9995,0.0,0.08324]
[1779409248445,58.6,77424.64,0.0,0.9995,0.0,0.08334]
[1779409255495,58.6,77424.53,0.0,0.9995,0.0,0.08335]
[1779409261537,58.6,77424.39,0.0,0.9995,0.0,0.08337]
[1779409265802,58.6,77423.94,0.0,0.9995,0.0,0.08341]
[1779409266020,58.6,77423.94,0.0,0.9995,0.0,0.08341]
[1779409268795,58.6,77427.45,0.0,0.9995,0.0,0.08306]
[1779409269022,58.6,77427.45,0.0,0.9995,0.0,0.08306]
[1779409269080,58.6,77427.61,0.0,0.9995,0.0,0.08305]
[1779409272920,58.6,77426.32,0.0,0.9995,0.0,0.08318]
[1779409273021,58.6,77426.32,0.0,0.9995,0.0,0.08318]
[1779409274658,58.6,77428.67,0.0,0.9995,0.0,0.08294]
[1779409275683,58.6,77428.67,0.0,0.9995,0.0,0.08294]
[1779409275784,58.6,77433.82,0.0,0.9995,0.0,0.08244]
[1779409277558,58.6,77434.79,0.0,0.9995,0.0,0.08234]
[1779409277772,58.6,77434.79,0.0,0.9995,0.0,0.08234]
[1779409277855,58.6,77435.31,0.0,0.9995,0.0,0.08229]
[1779409283725,58.6,77441.73,0.0,0.99951,0.0,0.08166]
[1779409284732,58.6,77446.62,0.0,0.99951,0.0,0.08118]
[1779409285694,58.6,77446.62,0.0,0.99951,0.0,0.08118]
[1779409285771,58.6,77446.62,0.0,0.99951,0.0,0.08118]
[1779409285872,58.6,77451.31,0.0,0.99951,0.0,0.08073]
[1779409288760,58.6,77453.88,0.0,0.99951,0.0,0.08048]
[1779409289313,58.6,77453.88,0.0,0.99951,0.0,0.08048]
[1779409289532,58.6,77453.88,0.0,0.99951,0.0,0.08048]
[1779409289767,58.6,77454.61,0.0,0.99952,0.0,0.08041]
[1779409291781,58.6,77453.97,0.0,0.99952,0.0,0.08023]
[1779409297208,58.6,77453.71,0.0,0.99952,0.0,0.08025]
[1779409297276,58.6,77453.71,0.0,0.99952,0.0,0.08025]
[1779409297308,58.6,77453.71,0.0,0.99952,0.0,0.08025]
[1779409297309,58.6,77453.75,0.0,0.99952,0.0,0.08025]
[1779409297522,58.6,77453.75,0.0,0.99952,0.0,0.08025]
[1779409302858,58.6,77455.34,0.0,0.99952,0.0,0.08009]
[1779409303865,58.6,77457.93,0.0,0.99952,0.0,0.07985]
[1779409306886,58.6,77461.35,0.0,0.99952,0.0,0.07952]
[1779409307893,58.6,77468.68,0.0,0.99953,0.0,0.07882]
[1779409308900,58.6,77476.05,0.0,0.99953,0.0,0.07813]
[1779409310914,58.6,77472.66,0.0,0.99953,0.0,0.07845]
[1779409312928,58.6,77476.12,0.0,0.99953,0.0,0.07812]
[1779409313935,58.6,77479.62,0.0,0.99953,0.0,0.0778]
[1779409314820,58.6,77479.62,0.0,0.99953,0.0,0.0778]
[1779409314935,58.6,77479.62,0.0,0.99953,0.0,0.0778]
[1779409315029,58.6,77479.62,0.0,0.99953,0.0,0.0778]
[1779409315037,58.6,77479.79,0.0,0.99953,0.0,0.07778]
[1779409317963,58.6,77486.69,0.0,0.99954,0.0,0.07714]
[1779409318971,58.6,77488.65,0.0,0.99954,0.0,0.07696]
[1779409321539,58.6,77487.22,0.0,0.99954,0.0,0.07709]
[1779409321623,58.6,77487.22,0.0,0.99954,0.0,0.07709]
[1779409321774,58.6,77487.22,0.0,0.99954,0.0,0.07709]
[1779409321993,58.6,77482.48,0.0,0.99953,0.0,0.07753]
[1779409322461,58.6,77482.48,0.0,0.99953,0.0,0.07753]
[1779409328037,58.6,77482.44,0.0,0.99953,0.0,0.07753]
[1779409329043,58.6,77480.47,0.0,0.99953,0.0,0.07772]
[1779409330050,58.6,77469.58,0.0,0.99953,0.0,0.07874]
[1779409331057,58.6,77469.2,0.0,0.99953,0.0,0.07877]
[1779409331980,58.6,77469.2,0.0,0.99953,0.0,0.07877]
[1779409332028,58.6,77469.2,0.0,0.99953,0.0,0.07877]
[1779409332043,58.6,77469.2,0.0,0.99953,0.0,0.07877]
[1779409332274,58.6,77469.2,0.0,0.99953,0.0,0.07877]
[1779409332064,58.6,77469.99,0.0,0.99953,0.0,0.0787]
[1779409337099,58.6,77471.27,0.0,0.99953,0.0,0.07858]
[1779409340121,58.6,77468.97,0.0,0.99953,0.0,0.0788]
[1779409342134,58.6,77466.9,0.0,0.99952,0.0,0.07899]
[1779409343238,58.6,77466.9,0.0,0.99952,0.0,0.07899]
[1779409343271,58.6,77466.9,0.0,0.99952,0.0,0.07899]
[1779409343317,58.6,77466.9,0.0,0.99952,0.0,0.07899]
[1779409343337,58.6,77466.83,0.0,0.99952,0.0,0.079]
[1779409343522,58.6,77466.83,0.0,0.99952,0.0,0.079]
[1779409344274,58.6,77466.83,0.0,0.99952,0.0,0.079]
[1779409345167,58.6,77457.17,0.0,0.99952,0.0,0.07992]
[1779409346170,58.6,77438.66,0.0,0.99951,0.0,0.08171]
[1779409347177,58.6,77432.6,0.0,0.9995,0.0,0.0823]
[1779409348184,58.6,77430.29,0.0,0.9995,0.0,0.08253]
[1779409349192,58.6,77418.27,0.0,0.99949,0.0,0.08372]
[1779409350199,58.6,77415.19,0.0,0.99949,0.0,0.08403]
[1779409355234,58.6,77415.52,0.0,0.99949,0.0,0.08374]
[1779409358432,58.6,77415.54,0.0,0.99949,0.0,0.08374]
[1779409358533,58.6,77415.54,0.0,0.99949,0.0,0.08374]
[1779409358545,58.6,77415.54,0.0,0.99949,0.0,0.08374]
[1779409358656,58.6,77415.54,0.0,0.99949,0.0,0.08374]
[1779409358773,58.6,77415.54,0.0,0.99949,0.0,0.08374]
[1779409360270,58.6,77416.18,0.0,0.99949,0.0,0.08367]
[1779409361277,58.6,77414.07,0.0,0.99949,0.0,0.08388]
[1779409366312,58.6,77412.92,0.0,0.99949,0.0,0.084]
[1779409369694,58.6,77413.1,0.0,0.99949,0.0,0.08398]
[1779409369753,58.6,77413.1,0.0,0.99949,0.0,0.08398]
[1779409369771,58.6,77413.1,0.0,0.99949,0.0,0.08398]
[1779409370340,58.6,77413.09,0.0,0.99949,0.0,0.08398]
[1779409371347,58.6,77410.86,0.0,0.99949,0.0,0.0842]
[1779409376382,58.6,77410.78,0.0,0.99949,0.0,0.08421]
[1779409377389,58.6,77412.71,0.0,0.99949,0.0,0.08402]
[1779409378489,58.6,77412.71,0.0,0.99949,0.0,0.08402]
[1779409378524,58.6,77412.71,0.0,0.99949,0.0,0.08402]
[1779409378607,58.6,77412.71,0.0,0.99949,0.0,0.08402]
[1779409378771,58.6,77412.71,0.0,0.99949,0.0,0.08402]
[1779409378799,58.6,77413.45,0.0,0.99949,0.0,0.08395]
[1779409379403,58.6,77411.67,0.0,0.99949,0.0,0.08412]
[1779409384196,58.6,77412.47,0.0,0.99949,0.0,0.08404]
[1779409384230,58.6,77412.47,0.0,0.99949,0.0,0.08404]
[1779409384281,58.6,77412.47,0.0,0.99949,0.0,0.08404]
[1779409384370,58.6,77412.47,0.0,0.99949,0.0,0.08404]
[1779409384332,58.6,77415.89,0.0,0.99949,0.0,0.0837]
[1779409384440,58.6,77419.2,0.0,0.9995,0.0,0.08337]
[1779409386532,58.6,77418.4,0.0,0.99949,0.0,0.08345]
[1779409386609,58.6,77418.4,0.0,0.99949,0.0,0.08345]
[1779409386632,58.6,77416.55,0.0,0.99949,0.0,0.08364]
[1779409390528,58.6,77416.84,0.0,0.99949,0.0,0.08361]
[1779409390638,58.6,77416.84,0.0,0.99949,0.0,0.08361]
[1779409390734,58.6,77416.34,0.0,0.99949,0.0,0.08366]
[1779409392523,58.6,77416.76,0.0,0.99949,0.0,0.08361]
[1779409392639,58.6,77416.76,0.0,0.99949,0.0,0.08361]
[1779409392737,58.6,77416.54,0.0,0.99949,0.0,0.08364]
[1779409394528,58.6,77416.59,0.0,0.99949,0.0,0.08363]
[1779409394641,58.6,77416.59,0.0,0.99949,0.0,0.08363]
[1779409394737,58.6,77416.57,0.0,0.99949,0.0,0.08363]
[1779409398523,58.6,77417.05,0.0,0.99949,0.0,0.08359]
[1779409398634,58.6,77417.05,0.0,0.99949,0.0,0.08359]
[1779409398732,58.6,77417.08,0.0,0.99949,0.0,0.08358]
[1779409400529,58.6,77416.88,0.0,0.99949,0.0,0.0836]
[1779409400616,58.6,77416.88,0.0,0.99949,0.0,0.0836]
[1779409400692,58.6,77414.85,0.0,0.99949,0.0,0.08381]
[1779409404527,58.6,77415.73,0.0,0.99949,0.0,0.08372]
[1779409404641,58.6,77415.73,0.0,0.99949,0.0,0.08372]
[1779409404737,58.6,77415.73,0.0,0.99949,0.0,0.08372]
[1779409408529,58.6,77416.38,0.0,0.99949,0.0,0.08365]
[1779409408645,58.6,77416.38,0.0,0.99949,0.0,0.08365]
[1779409408740,58.6,77416.3,0.0,0.99949,0.0,0.08366]
[1779409410523,58.6,77415.63,0.0,0.99949,0.0,0.08373]
[1779409410631,58.6,77415.63,0.0,0.99949,0.0,0.08373]
[1779409410728,58.6,77415.65,0.0,0.99949,0.0,0.08373]
[1779409414530,58.6,77416.04,0.0,0.99949,0.0,0.08343]
[1779409414646,58.6,77416.04,0.0,0.99949,0.0,0.08343]
[1779409414649,58.6,77416.02,0.0,0.99949,0.0,0.08343]
[1779409417826,58.6,77416.06,0.0,0.99949,0.0,0.08343]
[1779409417938,58.6,77416.06,0.0,0.99949,0.0,0.08343]
[1779409418025,58.6,77416.06,0.0,0.99949,0.0,0.08343]
[1779409418108,58.6,77416.06,0.0,0.99949,0.0,0.08343]
[1779409418149,58.6,77424.68,0.0,0.9995,0.0,0.08257]
[1779409418678,58.6,77423.21,0.0,0.9995,0.0,0.08272]
[1779409423714,58.6,77423.72,0.0,0.9995,0.0,0.08267]
[1779409426735,58.6,77434.81,0.0,0.99951,0.0,0.08158]
[1779409428241,58.6,77434.81,0.0,0.99951,0.0,0.08158]
[1779409428351,58.6,77434.81,0.0,0.99951,0.0,0.08158]
[1779409428259,58.6,77439.32,0.0,0.99951,0.0,0.08114]
[1779409428461,58.6,77439.32,0.0,0.99951,0.0,0.08114]
[1779409428749,58.6,77439.49,0.0,0.99951,0.0,0.08112]
[1779409430532,58.6,77439.28,0.0,0.99951,0.0,0.08114]
[1779409431770,58.6,77437.51,0.0,0.99951,0.0,0.08132]
[1779409435798,58.6,77439.0,0.0,0.99951,0.0,0.08117]
[1779409436805,58.6,77437.73,0.0,0.99951,0.0,0.08129]
[1779409442848,58.6,77437.75,0.0,0.99951,0.0,0.08129]
[1779409447884,58.6,77437.99,0.0,0.99951,0.0,0.08127]
[1779409453018,58.6,77437.69,0.0,0.99951,0.0,0.0813]
[1779409453926,58.6,77438.69,0.0,0.99951,0.0,0.0812]
[1779409454933,58.6,77439.53,0.0,0.99951,0.0,0.08112]
[1779409459968,58.6,77440.45,0.0,0.99951,0.0,0.08103]
[1779409460975,58.6,77442.69,0.0,0.99951,0.0,0.08081]
[1779409465008,58.6,77439.7,0.0,0.99951,0.0,0.0811]
[1779409466010,58.6,77438.28,0.0,0.99951,0.0,0.08124]
[1779409468024,58.6,77439.87,0.0,0.99951,0.0,0.08109]
[1779409469031,58.6,77443.79,0.0,0.99951,0.0,0.08071]
[1779409470038,58.6,77445.2,0.0,0.99951,0.0,0.08057]
[1779409471045,58.6,77447.1,0.0,0.99952,0.0,0.08014]
[1779409472052,58.6,77451.98,0.0,0.99952,0.0,0.07967]
[1779409473059,58.6,77453.94,0.0,0.99952,0.0,0.07948]
[1779409474066,58.6,77456.66,0.0,0.99952,0.0,0.07923]
[1779409475073,58.6,77461.96,0.0,0.99953,0.0,0.07872]
[1779409476080,58.6,77468.07,0.0,0.99953,0.0,0.07815]
[1779409477087,58.6,77472.26,0.0,0.99953,0.0,0.07776]
[1779409478094,58.6,77473.6,0.0,0.99953,0.0,0.07763]
[1779409479101,58.6,77472.76,0.0,0.99953,0.0,0.07771]
[1779409484136,58.6,77473.12,0.0,0.99953,0.0,0.07768]
[1779409487157,58.6,77471.67,0.0,0.99953,0.0,0.07781]
[1779409492192,58.6,77473.48,0.0,0.99953,0.0,0.07764]
[1779409493199,58.6,77472.49,0.0,0.99953,0.0,0.07773]
[1779409494206,58.6,77470.88,0.0,0.99953,0.0,0.07788]
[1779409495213,58.6,77472.7,0.0,0.99953,0.0,0.07771]
[1779409499241,58.6,77474.0,0.0,0.99953,0.0,0.07759]
[1779409504276,58.6,77473.52,0.0,0.99953,0.0,0.07764]
[1779409508304,58.6,77480.07,0.0,0.99954,0.0,0.07703]
[1779409508886,58.6,77480.07,0.0,0.99954,0.0,0.07703]
[1779409509311,58.6,77482.0,0.0,0.99954,0.0,0.07685]
[1779409510318,58.6,77482.82,0.0,0.99954,0.0,0.07678]
[1779409511325,58.6,77485.3,0.0,0.99954,0.0,0.07655]
[1779409515353,58.6,77484.52,0.0,0.99954,0.0,0.07662]
[1779409520388,58.6,77483.99,0.0,0.99954,0.0,0.07667]
[1779409521395,58.6,77480.58,0.0,0.99954,0.0,0.07698]
[1779409522402,58.6,77476.5,0.0,0.99953,0.0,0.07736]
[1779409523409,58.6,77475.54,0.0,0.99953,0.0,0.07745]
[1779409527437,58.6,77476.37,0.0,0.99953,0.0,0.07737]
[1779409532479,58.6,77477.05,0.0,0.99954,0.0,0.07707]
[1779409538522,58.6,77478.29,0.0,0.99954,0.0,0.07695]
[1779409540535,58.6,77480.55,0.0,0.99954,0.0,0.07674]
[1779409542550,58.6,77479.66,0.0,0.99954,0.0,0.07683]
[1779409547584,58.6,77479.03,0.0,0.99954,0.0,0.07689]
[1779409549599,58.6,77478.25,0.0,0.99954,0.0,0.07696]
[1779409551614,58.6,77475.64,0.0,0.99954,0.0,0.0772]
[1779409552621,58.6,77472.89,0.0,0.99953,0.0,0.07745]
[1779409557656,58.6,77470.8,0.0,0.99953,0.0,0.07765]
[1779409558663,58.6,77469.88,0.0,0.99953,0.0,0.07774]
[1779409560276,58.6,77469.88,0.0,0.99953,0.0,0.07774]
[1779409560332,58.6,77467.44,0.0,0.99953,0.0,0.07796]
[1779409561684,58.6,77457.99,0.0,0.99952,0.0,0.07885]
[1779409563246,58.6,77460.29,0.0,0.99953,0.0,0.07864]
[1779409565712,58.6,77458.04,0.0,0.99952,0.0,0.07885]
[1779409566719,58.6,77454.14,0.0,0.99952,0.0,0.07922]
[1779409567725,58.6,77453.07,0.0,0.99952,0.0,0.07932]
[1779409569740,58.6,77454.36,0.0,0.99952,0.0,0.0792]
[1779409572761,58.6,77451.63,0.0,0.99952,0.0,0.07946]
[1779409577796,58.6,77452.03,0.0,0.99952,0.0,0.07942]
[1779409582831,58.6,77452.38,0.0,0.99952,0.0,0.07939]
[1779409588873,58.6,77452.64,0.0,0.99952,0.0,0.07936]
[1779409591894,58.6,77450.52,0.0,0.99952,0.0,0.07932]
[1779409595922,58.6,77451.91,0.0,0.99952,0.0,0.07918]
[1779409596928,58.6,77455.32,0.0,0.99952,0.0,0.07886]
[1779409597936,58.6,77457.23,0.0,0.99953,0.0,0.07868]
[1779409598943,58.6,77455.77,0.0,0.99952,0.0,0.07882]
[1779409603978,58.6,77457.93,0.0,0.99953,0.0,0.07861]
[1779409609013,58.6,77458.02,0.0,0.99953,0.0,0.0786]
[1779409611027,58.6,77458.84,0.0,0.99953,0.0,0.07853]
[1779409612034,58.6,77460.71,0.0,0.99953,0.0,0.07835]
[1779409617069,58.6,77460.91,0.0,0.99953,0.0,0.07833]
[1779409622104,58.6,77461.38,0.0,0.99953,0.0,0.07829]
[1779409627139,58.6,77461.5,0.0,0.99953,0.0,0.07828]
[1779409628147,58.6,77462.88,0.0,0.99953,0.0,0.07815]
[1779409630160,58.6,77464.4,0.0,0.99953,0.0,0.078]
[1779409632174,58.6,77463.25,0.0,0.99953,0.0,0.07811]
[1779409633181,58.6,77458.6,0.0,0.99953,0.0,0.07855]
[1779409634188,58.6,77455.66,0.0,0.99952,0.0,0.07883]
[1779409639223,58.6,77455.94,0.0,0.99952,0.0,0.0788]
[1779409641237,58.6,77458.28,0.0,0.99953,0.0,0.07858]
[1779409645265,58.6,77456.53,0.0,0.99953,0.0,0.07875]
[1779409646272,58.6,77455.17,0.0,0.99952,0.0,0.07887]
[1779409651307,58.6,77455.65,0.0,0.99953,0.0,0.07858]
[1779409656341,58.6,77453.91,0.0,0.99953,0.0,0.07875]
[1779409659364,58.6,77449.89,0.0,0.99952,0.0,0.07913]
[1779409661377,58.6,77452.67,0.0,0.99952,0.0,0.07886]
[1779409666412,58.6,77453.26,0.0,0.99952,0.0,0.07881]
[1779409669433,58.6,77454.27,0.0,0.99953,0.0,0.07871]
[1779409671446,58.6,77455.09,0.0,0.99953,0.0,0.07864]
[1779409677489,58.6,77453.97,0.0,0.99953,0.0,0.07874]
[1779409678496,58.6,77452.98,0.0,0.99952,0.0,0.07884]
[1779409684538,58.6,77452.32,0.0,0.99952,0.0,0.0789]
[1779409691587,58.6,77450.37,0.0,0.99952,0.0,0.07908]
[1779409701657,58.6,77450.32,0.0,0.99952,0.0,0.07909]
[1779409704678,58.6,77454.29,0.0,0.99953,0.0,0.07871]
[1779409708706,58.6,77451.73,0.0,0.99952,0.0,0.07895]
[1779409715756,58.6,77451.52,0.0,0.99953,0.0,0.07873]
[1779409720791,58.6,77451.49,0.0,0.99953,0.0,0.07873]
[1779409725826,58.6,77451.47,0.0,0.99952,0.0,0.07873]
[1779409727839,58.6,77453.38,0.0,0.99953,0.0,0.07855]
[1779409732875,58.6,77453.07,0.0,0.99953,0.0,0.07858]
[1779409733882,58.6,77451.99,0.0,0.99953,0.0,0.07868]
[1779409734889,58.6,77453.05,0.0,0.99953,0.0,0.07858]
[1779409739924,58.6,77452.31,0.0,0.99953,0.0,0.07865]
[1779409744960,58.6,77454.31,0.0,0.99953,0.0,0.07846]
[1779409745967,58.6,77457.78,0.0,0.99953,0.0,0.07814]
[1779409746974,58.6,77458.6,0.0,0.99953,0.0,0.07806]
[1779409753017,58.6,77458.5,0.0,0.99953,0.0,0.07807]
[1779409757045,58.6,77457.61,0.0,0.99953,0.0,0.07815]
[1779409758052,58.6,77455.75,0.0,0.99953,0.0,0.07833]
[1779409763087,58.6,77455.89,0.0,0.99953,0.0,0.07832]
[1779409767115,58.6,77454.85,0.0,0.99953,0.0,0.07841]
[1779409769128,58.6,77453.97,0.0,0.99953,0.0,0.0785]
[1779409776178,58.6,77452.03,0.0,0.99953,0.0,0.07843]
[1779409780206,58.6,77454.24,0.0,0.99953,0.0,0.07823]
[1779409785241,58.6,77454.33,0.0,0.99953,0.0,0.07822]
[1779409790276,58.6,77453.56,0.0,0.99953,0.0,0.07829]
[1779409792296,58.6,77450.74,0.0,0.99953,0.0,0.07856]
[1779409793300,58.6,77436.27,0.0,0.99952,0.0,0.07993]
[1779409794308,58.6,77429.34,0.0,0.99951,0.0,0.0806]
[1779409797328,58.6,77425.67,0.0,0.99951,0.0,0.08096]
[1779409798335,58.6,77423.53,0.0,0.99951,0.0,0.08116]
[1779409800349,58.6,77418.92,0.0,0.99951,0.0,0.08161]
[1779409801356,58.6,77428.13,0.0,0.99951,0.0,0.08072]
[1779409802363,58.6,77426.52,0.0,0.99951,0.0,0.08087]
[1779409803370,58.6,77425.51,0.0,0.99951,0.0,0.08097]
[1779409806391,58.6,77426.52,0.0,0.99951,0.0,0.08087]
[1779409811426,58.6,77425.99,0.0,0.99951,0.0,0.08092]
[1779409813440,58.6,77428.88,0.0,0.99951,0.0,0.08064]
[1779409814447,58.6,77432.25,0.0,0.99951,0.0,0.08032]
[1779409815454,58.6,77430.54,0.0,0.99951,0.0,0.08048]
[1779409816461,58.6,77429.42,0.0,0.99951,0.0,0.08059]
[1779409818475,58.6,77430.89,0.0,0.99951,0.0,0.08045]
[1779409819482,58.6,77431.77,0.0,0.99951,0.0,0.08037]
[1779409821500,58.6,77434.37,0.0,0.99952,0.0,0.08012]
[1779409822507,58.6,77437.66,0.0,0.99952,0.0,0.0798]
[1779409823514,58.6,77439.79,0.0,0.99952,0.0,0.0796]
[1779409825529,58.6,77438.23,0.0,0.99952,0.0,0.07974]
[1779409827542,58.6,77439.43,0.0,0.99952,0.0,0.07963]
[1779409829556,58.6,77442.36,0.0,0.99952,0.0,0.07935]
[1779409834590,58.6,77442.3,0.0,0.99952,0.0,0.07911]
[1779409839626,58.6,77442.36,0.0,0.99952,0.0,0.0791]
[1779409844661,58.6,77442.52,0.0,0.99952,0.0,0.07909]
[1779409847683,58.6,77443.89,0.0,0.99952,0.0,0.07896]
[1779409852720,58.6,77444.01,0.0,0.99952,0.0,0.07895]
[1779409858762,58.6,77443.46,0.0,0.99952,0.0,0.079]
[1779409860776,58.6,77440.46,0.0,0.99952,0.0,0.07928]
[1779409861793,58.6,77434.45,0.0,0.99952,0.0,0.07986]
[1779409862797,58.6,77419.87,0.0,0.99951,0.0,0.08127]
[1779409863804,58.6,77419.18,0.0,0.99951,0.0,0.08133]
[1779409865818,58.6,77421.16,0.0,0.99951,0.0,0.08114]
[1779409866825,58.6,77425.38,0.0,0.99951,0.0,0.08073]
[1779409867832,58.6,77428.42,0.0,0.99951,0.0,0.08044]
[1779409870853,58.6,77427.33,0.0,0.99951,0.0,0.08054]
[1779409871860,58.6,77432.56,0.0,0.99952,0.0,0.08004]
[1779409872867,58.6,77435.89,0.0,0.99952,0.0,0.07972]
[1779409873874,58.6,77436.76,0.0,0.99952,0.0,0.07964]
[1779409878909,58.6,77436.04,0.0,0.99952,0.0,0.07971]
[1779409879916,58.6,77437.29,0.0,0.99952,0.0,0.07959]
[1779409884951,58.6,77437.28,0.0,0.99952,0.0,0.07959]
[1779409889986,58.6,77437.43,0.0,0.99952,0.0,0.07957]
[1779409895021,58.6,77437.27,0.0,0.99952,0.0,0.07934]
[1779409900056,58.6,77437.39,0.0,0.99952,0.0,0.07933]
[1779409904084,58.6,77443.55,0.0,0.99952,0.0,0.07874]
[1779409905091,58.6,77451.4,0.0,0.99953,0.0,0.078]
[1779409907105,58.6,77453.46,0.0,0.99953,0.0,0.07781]
[1779409909119,58.6,77457.0,0.0,0.99953,0.0,0.07748]
[1779409910126,58.6,77458.12,0.0,0.99953,0.0,0.07738]
[1779409915178,58.6,77461.98,0.0,0.99954,0.0,0.07702]
[1779409916179,58.6,77469.69,0.0,0.99954,0.0,0.0763]
[1779409918193,58.6,77467.28,0.0,0.99954,0.0,0.07653]
[1779409923228,58.6,77467.28,0.0,0.99954,0.0,0.07653]
[1779409929270,58.6,77467.15,0.0,0.99954,0.0,0.07654]
[1779409932291,58.6,77469.36,0.0,0.99954,0.0,0.07634]
[1779409933298,58.6,77473.51,0.0,0.99954,0.0,0.07595]
[1779409934305,58.6,77476.1,0.0,0.99954,0.0,0.07572]
[1779409935312,58.6,77472.45,0.0,0.99954,0.0,0.07605]
[1779409940347,58.6,77472.64,0.0,0.99954,0.0,0.07603]
[1779409941354,58.6,77474.23,0.0,0.99954,0.0,0.07589]
[1779409942361,58.6,77478.91,0.0,0.99955,0.0,0.07546]
[1779409943368,58.6,77480.83,0.0,0.99955,0.0,0.07529]
[1779409944375,58.6,77482.03,0.0,0.99955,0.0,0.07518]
[1779409947396,58.6,77483.31,0.0,0.99955,0.0,0.07506]
[1779409948403,58.6,77485.89,0.0,0.99955,0.0,0.07483]
[1779409951424,58.6,77487.4,0.0,0.99955,0.0,0.07446]
[1779409953438,58.6,77486.08,0.0,0.99955,0.0,0.07458]
[1779409954129,58.6,77486.08,0.0,0.99955,0.0,0.07458]
[1779409954961,58.6,77480.31,0.0,0.99955,0.0,0.0751]
[1779409955452,58.6,77478.05,0.0,0.99955,0.0,0.0753]
[1779409959480,58.6,77481.09,0.0,0.99955,0.0,0.07503]
[1779409960487,58.6,77486.3,0.0,0.99955,0.0,0.07456]
[1779409961494,58.6,77488.64,0.0,0.99955,0.0,0.07435]
[1779409966530,58.6,77488.0,0.0,0.99955,0.0,0.0744]
[1779409969550,58.6,77489.02,0.0,0.99955,0.0,0.07431]
[1779409971565,58.6,77496.59,0.0,0.99956,0.0,0.07363]
[1779409972572,58.6,77502.57,0.0,0.99956,0.0,0.0731]
[1779409973579,58.6,77501.56,0.0,0.99956,0.0,0.07319]
[1779409976600,58.6,77498.85,0.0,0.99956,0.0,0.07343]
[1779409980628,58.6,77499.9,0.0,0.99956,0.0,0.07334]
[1779409982642,58.6,77498.71,0.0,0.99956,0.0,0.07345]
[1779409984655,58.6,77501.39,0.0,0.99956,0.0,0.07321]
[1779409989691,58.6,77500.87,0.0,0.99956,0.0,0.07325]
[1779409994726,58.6,77498.45,0.0,0.99956,0.0,0.07347]
[1779409995733,58.6,77495.59,0.0,0.99956,0.0,0.07372]
[1779409996740,58.6,77501.89,0.0,0.99956,0.0,0.07316]
[1779410001775,58.6,77499.4,0.0,0.99956,0.0,0.07338]
[1779410002782,58.6,77498.52,0.0,0.99956,0.0,0.07346]
[1779410004796,58.6,77491.55,0.0,0.99955,0.0,0.07408]
[1779410005803,58.6,77490.04,0.0,0.99955,0.0,0.07422]
[1779410006810,58.6,77484.68,0.0,0.99955,0.0,0.0747]
[1779410007818,58.6,77482.24,0.0,0.99955,0.0,0.07492]
[1779410009831,58.6,77481.06,0.0,0.99955,0.0,0.07503]
[1779410014866,58.6,77481.56,0.0,0.99955,0.0,0.07475]
[1779410016881,58.6,77476.62,0.0,0.99955,0.0,0.07519]
[1779410017888,58.6,77463.88,0.0,0.99954,0.0,0.07636]
[1779410018895,58.6,77461.65,0.0,0.99954,0.0,0.07657]
[1779410019902,58.6,77460.79,0.0,0.99954,0.0,0.07664]
[1779410021916,58.6,77457.16,0.0,0.99954,0.0,0.07698]
[1779410028966,58.6,77458.91,0.0,0.99954,0.0,0.07682]
[1779410029544,58.6,77458.91,0.0,0.99954,0.0,0.07682]
[1779410029973,58.6,77467.57,0.0,0.99954,0.0,0.07602]
[1779410030980,58.6,77469.64,0.0,0.99954,0.0,0.07583]
[1779410032994,58.6,77470.43,0.0,0.99954,0.0,0.07576]
[1779410038029,58.6,77470.8,0.0,0.99954,0.0,0.07572]
[1779410044042,58.6,77470.87,0.0,0.99954,0.0,0.07572]
[1779410046086,58.6,77472.69,0.0,0.99955,0.0,0.07555]
[1779410051121,58.6,77468.14,0.0,0.99954,0.0,0.07597]
[1779410052128,58.6,77455.96,0.0,0.99954,0.0,0.07709]
[1779410053135,58.6,77455.17,0.0,0.99953,0.0,0.07717]
[1779410056156,58.6,77457.33,0.0,0.99954,0.0,0.07696]
[1779410057163,58.6,77461.73,0.0,0.99954,0.0,0.07656]
[1779410062199,58.6,77462.24,0.0,0.99954,0.0,0.07651]
[1779410063206,58.6,77463.44,0.0,0.99954,0.0,0.0764]
[1779410064213,58.6,77467.49,0.0,0.99954,0.0,0.07603]
[1779410065220,58.6,77468.73,0.0,0.99954,0.0,0.07591]
[1779410070256,58.6,77468.99,0.0,0.99954,0.0,0.07589]
[1779410072270,58.6,77467.39,0.0,0.99954,0.0,0.0758]
[1779410074924,58.6,77466.34,0.0,0.99954,0.0,0.07589]
[1779410077305,58.6,77464.79,0.0,0.99954,0.0,0.07604]
[1779410078312,58.6,77463.67,0.0,0.99954,0.0,0.07614]
[1779410084354,58.6,77463.97,0.0,0.99954,0.0,0.07611]
[1779410085364,58.6,77465.61,0.0,0.99954,0.0,0.07596]
[1779410086376,58.6,77464.29,0.0,0.99954,0.0,0.07608]
[1779410087382,58.6,77462.37,0.0,0.99954,0.0,0.07626]
[1779410092418,58.6,77462.33,0.0,0.99954,0.0,0.07626]
[1779410098460,58.6,77463.11,0.0,0.99954,0.0,0.07619]
[1779410101481,58.6,77455.52,0.0,0.99954,0.0,0.07689]
[1779410102488,58.6,77451.32,0.0,0.99953,0.0,0.07728]
[1779410104502,58.6,77452.49,0.0,0.99953,0.0,0.07717]
[1779410109537,58.6,77452.17,0.0,0.99953,0.0,0.0772]
[1779410114572,58.6,77452.25,0.0,0.99953,0.0,0.07719]
[1779410119606,58.6,77458.59,0.0,0.99954,0.0,0.07661]
[1779410120614,58.6,77461.34,0.0,0.99954,0.0,0.07635]
[1779410121621,58.6,77462.45,0.0,0.99954,0.0,0.07625]
[1779410122629,58.6,77467.55,0.0,0.99954,0.0,0.07578]
[1779410123636,58.6,77474.73,0.0,0.99955,0.0,0.07513]
[1779410124643,58.6,77476.29,0.0,0.99955,0.0,0.07499]
[1779410130685,58.6,77476.66,0.0,0.99955,0.0,0.07495]
[1779410132699,58.6,77474.81,0.0,0.99955,0.0,0.07489]
[1779410133706,58.6,77473.98,0.0,0.99955,0.0,0.07496]
[1779410135720,58.6,77474.77,0.0,0.99955,0.0,0.07489]
[1779410137734,58.6,77472.69,0.0,0.99955,0.0,0.07508]
[1779410138741,58.6,77470.27,0.0,0.99955,0.0,0.0753]
[1779410147804,58.6,77470.72,0.0,0.99955,0.0,0.07526]
[1779410148811,58.6,77476.59,0.0,0.99955,0.0,0.07472]
[1779410153846,58.6,77476.95,0.0,0.99955,0.0,0.07469]
[1779410156868,58.6,77476.14,0.0,0.99955,0.0,0.07476]
[1779410159889,58.6,77477.41,0.0,0.99955,0.0,0.07465]
[1779410160373,58.6,77477.41,0.0,0.99955,0.0,0.07465]
[1779410160897,58.6,77481.11,0.0,0.99955,0.0,0.07432]
[1779410163917,58.6,77481.9,0.0,0.99955,0.0,0.07425]
[1779410168952,58.6,77481.07,0.0,0.99955,0.0,0.07432]
[1779410178017,58.6,77481.53,0.0,0.99955,0.0,0.07428]
[1779410179024,58.6,77482.29,0.0,0.99955,0.0,0.07421]
[1779410186076,58.6,77481.83,0.0,0.99955,0.0,0.07425]
[1779410187083,58.6,77480.38,0.0,0.99955,0.0,0.07438]
[1779410191113,58.6,77473.88,0.0,0.99955,0.0,0.07473]
[1779410193127,58.6,77473.08,0.0,0.99955,0.0,0.07481]
[1779410198162,58.6,77472.97,0.0,0.99955,0.0,0.07482]
[1779410203197,58.6,77470.46,0.0,0.99955,0.0,0.07504]
[1779410209240,58.6,77470.87,0.0,0.99955,0.0,0.07501]
[1779410210247,58.6,77472.98,0.0,0.99955,0.0,0.07481]
[1779410214556,58.6,77472.8,0.0,0.99955,0.0,0.07483]
[1779410216201,58.6,77472.8,0.0,0.99955,0.0,0.07483]
[1779410216720,58.6,77472.8,0.0,0.99955,0.0,0.07483]
[1779410216773,58.6,77472.8,0.0,0.99955,0.0,0.07483]
[1779410217065,58.6,77466.97,0.0,0.99955,0.0,0.07536]
[1779410217571,58.6,77462.62,0.0,0.99954,0.0,0.07576]
[1779410218306,58.6,77457.54,0.0,0.99954,0.0,0.07622]
[1779410221327,58.6,77453.71,0.0,0.99954,0.0,0.07658]
[1779410222334,58.6,77449.91,0.0,0.99954,0.0,0.07693]
[1779410223345,58.6,77447.05,0.0,0.99953,0.0,0.07719]
[1779410228035,58.6,77446.87,0.0,0.99953,0.0,0.07721]
[1779410228115,58.6,77446.87,0.0,0.99953,0.0,0.07721]
[1779410228215,58.6,77446.54,0.0,0.99953,0.0,0.07724]
[1779410228272,58.6,77446.54,0.0,0.99953,0.0,0.07724]
[1779410233414,58.6,77446.06,0.0,0.99953,0.0,0.07729]
[1779410239457,58.6,77449.05,0.0,0.99954,0.0,0.07701]
[1779410244492,58.6,77455.26,0.0,0.99954,0.0,0.07643]
[1779410245976,58.6,77455.26,0.0,0.99954,0.0,0.07643]
[1779410245997,58.6,77455.26,0.0,0.99954,0.0,0.07643]
[1779410246023,58.6,77455.26,0.0,0.99954,0.0,0.07643]
[1779410246080,58.6,77456.81,0.0,0.99954,0.0,0.07629]
[1779410250534,58.6,77459.5,0.0,0.99954,0.0,0.07604]
[1779410254259,58.6,77461.38,0.0,0.99954,0.0,0.07563]
[1779410254274,58.6,77461.38,0.0,0.99954,0.0,0.07563]
[1779410254349,58.6,77462.84,0.0,0.99954,0.0,0.0755]
[1779410254527,58.6,77462.84,0.0,0.99954,0.0,0.0755]
[1779410254561,58.6,77462.72,0.0,0.99954,0.0,0.07551]
[1779410259597,58.6,77463.6,0.0,0.99955,0.0,0.07543]
[1779410264632,58.6,77463.57,0.0,0.99955,0.0,0.07543]
[1779410267835,58.6,77463.5,0.0,0.99955,0.0,0.07544]
[1779410267866,58.6,77463.5,0.0,0.99955,0.0,0.07544]
[1779410268024,58.6,77463.5,0.0,0.99955,0.0,0.07544]
[1779410268074,58.6,77463.56,0.0,0.99955,0.0,0.07543]
[1779410273696,58.6,77462.33,0.0,0.99954,0.0,0.07554]
[1779410278676,58.6,77461.72,0.0,0.99954,0.0,0.0756]
[1779410278733,58.6,77461.72,0.0,0.99954,0.0,0.0756]
[1779410278775,58.6,77461.72,0.0,0.99954,0.0,0.0756]
[1779410278778,58.6,77462.46,0.0,0.99954,0.0,0.07553]
[1779410284774,58.6,77462.92,0.0,0.99954,0.0,0.07549]
[1779410286447,58.6,77462.21,0.0,0.99954,0.0,0.07556]
[1779410286513,58.6,77462.21,0.0,0.99954,0.0,0.07556]
[1779410286533,58.6,77462.21,0.0,0.99954,0.0,0.07556]
[1779410286788,58.6,77461.95,0.0,0.99954,0.0,0.07558]
[1779410291823,58.6,77459.84,0.0,0.99954,0.0,0.07577]
[1779410293701,58.6,77460.21,0.0,0.99954,0.0,0.07574]
[1779410293776,58.6,77460.21,0.0,0.99954,0.0,0.07574]
[1779410293813,58.6,77460.21,0.0,0.99954,0.0,0.07574]
[1779410294024,58.6,77460.21,0.0,0.99954,0.0,0.07574]
[1779410294123,58.6,77460.21,0.0,0.99954,0.0,0.07574]
[1779410300886,58.6,77459.72,0.0,0.99954,0.0,0.07578]
[1779410305572,58.6,77459.74,0.0,0.99954,0.0,0.07578]
[1779410308539,58.6,77459.71,0.0,0.99954,0.0,0.07578]
[1779410308669,58.6,77459.71,0.0,0.99954,0.0,0.07578]
[1779410308782,58.6,77459.71,0.0,0.99954,0.0,0.07578]
[1779410311963,58.6,77458.53,0.0,0.99954,0.0,0.07565]
[1779410316998,58.6,77457.68,0.0,0.99954,0.0,0.07573]
[1779410319013,58.6,77448.57,0.0,0.99954,0.0,0.07657]
[1779410320023,58.6,77444.12,0.0,0.99954,0.0,0.07698]
[1779410321030,58.6,77443.53,0.0,0.99953,0.0,0.07704]
[1779410323046,58.6,77417.29,0.0,0.99952,0.0,0.07951]
[1779410324053,58.6,77406.35,0.0,0.99951,0.0,0.08056]
[1779410325060,58.6,77406.38,0.0,0.99951,0.0,0.08056]
[1779410326068,58.6,77406.51,0.0,0.99951,0.0,0.08055]
[1779410330098,58.6,77416.5,0.0,0.99952,0.0,0.07959]
[1779410331105,58.6,77418.54,0.0,0.99952,0.0,0.07939]
[1779410333119,58.6,77423.31,0.0,0.99952,0.0,0.07894]
[1779410336406,58.6,77424.26,0.0,0.99952,0.0,0.07885]
[1779410336517,58.6,77424.26,0.0,0.99952,0.0,0.07885]
[1779410336771,58.6,77424.26,0.0,0.99952,0.0,0.07885]
[1779410337147,58.6,77424.59,0.0,0.99952,0.0,0.07881]
[1779410338154,58.6,77422.42,0.0,0.99952,0.0,0.07902]
[1779410340102,58.6,77422.47,0.0,0.99952,0.0,0.07902]
[1779410340211,58.6,77422.47,0.0,0.99952,0.0,0.07902]
[1779410340272,58.6,77422.47,0.0,0.99952,0.0,0.07902]
[1779410347217,58.6,77422.59,0.0,0.99952,0.0,0.079]
[1779410352252,58.6,77421.25,0.0,0.99952,0.0,0.07913]
[1779410353259,58.6,77418.98,0.0,0.99952,0.0,0.07935]
[1779410354955,58.6,77418.0,0.0,0.99952,0.0,0.07944]
[1779410355012,58.6,77418.0,0.0,0.99952,0.0,0.07944]
[1779410355024,58.6,77418.0,0.0,0.99952,0.0,0.07944]
[1779410355273,58.6,77418.15,0.0,0.99952,0.0,0.07943]
[1779410356530,58.6,77418.15,0.0,0.99952,0.0,0.07943]
[1779410356561,58.6,77418.15,0.0,0.99952,0.0,0.07943]
[1779410356773,58.6,77418.15,0.0,0.99952,0.0,0.07943]
[1779410363329,58.6,77416.5,0.0,0.99952,0.0,0.07959]
[1779410368365,58.6,77414.04,0.0,0.99952,0.0,0.07982]
[1779410370070,58.6,77414.04,0.0,0.99952,0.0,0.07982]
[1779410370183,58.6,77414.04,0.0,0.99952,0.0,0.07982]
[1779410370271,58.6,77414.04,0.0,0.99952,0.0,0.07982]
[1779410370306,58.6,77414.04,0.0,0.99952,0.0,0.07982]
[1779410370404,58.6,77414.04,0.0,0.99952,0.0,0.07982]
[1779410371622,58.6,77415.06,0.0,0.99952,0.0,0.07947]
[1779410371728,58.6,77415.06,0.0,0.99952,0.0,0.07947]
[1779410371773,58.6,77415.06,0.0,0.99952,0.0,0.07947]
[1779410372526,58.6,77415.2,0.0,0.99952,0.0,0.07946]
[1779410372653,58.6,77415.2,0.0,0.99952,0.0,0.07946]
[1779410373410,58.6,77415.19,0.0,0.99952,0.0,0.07946]
[1779410374532,58.6,77415.19,0.0,0.99952,0.0,0.07946]
[1779410374653,58.6,77415.19,0.0,0.99952,0.0,0.07946]
[1779410374740,58.6,77415.36,0.0,0.99952,0.0,0.07945]
[1779410378532,58.6,77415.34,0.0,0.99952,0.0,0.07945]
[1779410378648,58.6,77415.34,0.0,0.99952,0.0,0.07945]
[1779410378739,58.6,77415.3,0.0,0.99952,0.0,0.07945]
[1779410380523,58.6,77415.3,0.0,0.99952,0.0,0.07945]
[1779410380639,58.6,77415.3,0.0,0.99952,0.0,0.07945]
[1779410380733,58.6,77415.3,0.0,0.99952,0.0,0.07945]
[1779410384526,58.6,77415.3,0.0,0.99952,0.0,0.07945]
[1779410384638,58.6,77415.3,0.0,0.99952,0.0,0.07945]
[1779410385521,58.6,77415.55,0.0,0.99952,0.0,0.07943]
[1779410388525,58.6,77415.37,0.0,0.99952,0.0,0.07944]
[1779410388583,58.6,77415.37,0.0,0.99952,0.0,0.07944]
[1779410388672,58.6,77407.11,0.0,0.99951,0.0,0.08024]
[1779410389549,58.6,77402.11,0.0,0.99951,0.0,0.08072]
[1779410391563,58.6,77398.99,0.0,0.99951,0.0,0.08103]
[1779410392529,58.6,77398.99,0.0,0.99951,0.0,0.08103]
[1779410392650,58.6,77398.99,0.0,0.99951,0.0,0.08103]
[1779410392961,58.6,77398.99,0.0,0.99951,0.0,0.08103]
[1779410393002,58.6,77398.99,0.0,0.99951,0.0,0.08103]
[1779410393024,58.6,77398.99,0.0,0.99951,0.0,0.08103]
[1779410393122,58.6,77399.1,0.0,0.99951,0.0,0.08101]
[1779410393577,58.6,77395.89,0.0,0.99951,0.0,0.08133]
[1779410395590,58.6,77394.03,0.0,0.9995,0.0,0.08151]
[1779410396525,58.6,77394.03,0.0,0.9995,0.0,0.08151]
[1779410396601,58.6,77394.03,0.0,0.9995,0.0,0.08151]
[1779410396622,58.6,77394.06,0.0,0.9995,0.0,0.08151]
[1779410398526,58.6,77394.03,0.0,0.9995,0.0,0.08151]
[1779410398641,58.6,77394.03,0.0,0.9995,0.0,0.08151]
[1779410398731,58.6,77393.98,0.0,0.9995,0.0,0.08151]
[1779410400524,58.6,77394.08,0.0,0.9995,0.0,0.0815]
[1779410400641,58.6,77394.08,0.0,0.9995,0.0,0.0815]
[1779410400733,58.6,77392.92,0.0,0.9995,0.0,0.08162]
[1779410401633,58.6,77396.2,0.0,0.99951,0.0,0.0813]
[1779410402526,58.6,77396.2,0.0,0.99951,0.0,0.0813]
[1779410402558,58.6,77396.2,0.0,0.99951,0.0,0.0813]
[1779410402643,58.6,77397.0,0.0,0.99951,0.0,0.08122]
[1779410403649,58.6,77400.27,0.0,0.99951,0.0,0.0809]
[1779410406529,58.6,77401.96,0.0,0.99951,0.0,0.08074]
[1779410406568,58.6,77401.96,0.0,0.99951,0.0,0.08074]
[1779410407323,58.6,77401.96,0.0,0.99951,0.0,0.08074]
[1779410407432,58.6,77401.96,0.0,0.99951,0.0,0.08074]
[1779410407361,58.6,77401.63,0.0,0.99951,0.0,0.08077]
[1779410407534,58.6,77401.63,0.0,0.99951,0.0,0.08077]
[1779410410533,58.6,77402.58,0.0,0.99951,0.0,0.08068]
[1779410410620,58.6,77402.58,0.0,0.99951,0.0,0.08068]
[1779410410731,58.6,77402.58,0.0,0.99951,0.0,0.08068]
[1779410410773,58.6,77402.58,0.0,0.99951,0.0,0.08068]
[1779410410829,58.6,77402.58,0.0,0.99951,0.0,0.08068]
[1779410410896,58.6,77402.58,0.0,0.99951,0.0,0.08068]
[1779410411020,58.6,77402.58,0.0,0.99951,0.0,0.08068]
[1779410411131,58.6,77402.58,0.0,0.99951,0.0,0.08068]
[1779410411233,58.6,77406.42,0.0,0.99951,0.0,0.0803]
[1779410411705,58.6,77411.34,0.0,0.99952,0.0,0.07983]
[1779410414532,58.6,77412.31,0.0,0.99952,0.0,0.07974]
[1779410414539,58.6,77412.31,0.0,0.99952,0.0,0.07974]
[1779410414551,58.6,77412.31,0.0,0.99952,0.0,0.07974]
[1779410414659,58.6,77412.31,0.0,0.99952,0.0,0.07974]
[1779410414773,58.6,77412.31,0.0,0.99952,0.0,0.07974]
[1779410414871,58.6,77413.23,0.0,0.99952,0.0,0.07965]
[1779410416526,58.6,77413.23,0.0,0.99952,0.0,0.07965]
[1779410416575,58.6,77413.23,0.0,0.99952,0.0,0.07965]
[1779410416741,58.6,77413.4,0.0,0.99952,0.0,0.07963]
[1779410420531,58.6,77413.73,0.0,0.99952,0.0,0.0796]
[1779410420582,58.6,77413.73,0.0,0.99952,0.0,0.0796]
[1779410420769,58.6,77414.17,0.0,0.99952,0.0,0.07956]
[1779410422783,58.6,77412.11,0.0,0.99952,0.0,0.07976]
[1779410423790,58.6,77409.99,0.0,0.99952,0.0,0.07996]
[1779410424530,58.6,77409.99,0.0,0.99952,0.0,0.07996]
[1779410424570,58.6,77409.99,0.0,0.99952,0.0,0.07996]
[1779410424797,58.6,77409.96,0.0,0.99952,0.0,0.07996]
[1779410426263,58.6,77409.96,0.0,0.99952,0.0,0.07996]
[1779410426284,58.6,77409.96,0.0,0.99952,0.0,0.07996]
[1779410426528,58.6,77409.96,0.0,0.99952,0.0,0.07996]
[1779410426630,58.6,77409.96,0.0,0.99952,0.0,0.07996]
[1779410426811,58.6,77412.27,0.0,0.99952,0.0,0.07974]
[1779410430530,58.6,77412.65,0.0,0.99952,0.0,0.07971]
[1779410430646,58.6,77412.65,0.0,0.99952,0.0,0.07971]
[1779410430839,58.6,77410.85,0.0,0.99952,0.0,0.07988]
[1779410432529,58.6,77410.93,0.0,0.99952,0.0,0.07962]
[1779410432613,58.6,77410.93,0.0,0.99952,0.0,0.07962]
[1779410432626,58.6,77410.93,0.0,0.99952,0.0,0.07962]
[1779410436529,58.6,77410.07,0.0,0.99952,0.0,0.0797]
[1779410436644,58.6,77410.07,0.0,0.99952,0.0,0.0797]
[1779410436896,58.6,77410.03,0.0,0.99952,0.0,0.07971]
[1779410440163,58.6,77410.03,0.0,0.99952,0.0,0.07971]
[1779410440268,58.6,77410.03,0.0,0.99952,0.0,0.07971]
[1779410440535,58.6,77410.39,0.0,0.99952,0.0,0.07967]
[1779410443945,58.6,77408.56,0.0,0.99952,0.0,0.07985]
[1779410444532,58.6,77408.56,0.0,0.99952,0.0,0.07985]
[1779410444649,58.6,77408.56,0.0,0.99952,0.0,0.07985]
[1779410444773,58.6,77408.56,0.0,0.99952,0.0,0.07985]
[1779410444802,58.6,77408.56,0.0,0.99952,0.0,0.07985]
[1779410445123,58.6,77406.38,0.0,0.99951,0.0,0.08006]
[1779410446512,58.6,77406.1,0.0,0.99951,0.0,0.08008]
[1779410446529,58.6,77406.1,0.0,0.99951,0.0,0.08008]
[1779410446780,58.6,77406.1,0.0,0.99951,0.0,0.08008]
[1779410448528,58.6,77405.68,0.0,0.99951,0.0,0.08013]
[1779410448645,58.6,77405.68,0.0,0.99951,0.0,0.08013]
[1779410448747,58.6,77405.68,0.0,0.99951,0.0,0.08013]
[1779410448769,58.6,77405.68,0.0,0.99951,0.0,0.08013]
[1779410448980,58.6,77405.86,0.0,0.99951,0.0,0.08011]
[1779410453994,58.6,77406.0,0.0,0.99951,0.0,0.08009]
[1779410454025,58.6,77406.0,0.0,0.99951,0.0,0.08009]
[1779410454107,58.6,77406.0,0.0,0.99951,0.0,0.08009]
[1779410454197,58.6,77409.28,0.0,0.99952,0.0,0.07978]
[1779410455022,58.6,77411.6,0.0,0.99952,0.0,0.07956]
[1779410457050,58.6,77411.41,0.0,0.99952,0.0,0.07957]
[1779410457113,58.6,77411.41,0.0,0.99952,0.0,0.07957]
[1779410457272,58.6,77411.41,0.0,0.99952,0.0,0.07957]
[1779410458232,58.6,77411.55,0.0,0.99952,0.0,0.07956]
[1779410458498,58.6,77408.01,0.0,0.99952,0.0,0.0799]
[1779410459050,58.6,77406.06,0.0,0.99951,0.0,0.08009]
[1779410462070,58.6,77401.32,0.0,0.99951,0.0,0.08055]
[1779410463095,58.6,77401.32,0.0,0.99951,0.0,0.08055]
[1779410463203,58.6,77401.32,0.0,0.99951,0.0,0.08055]
[1779410463273,58.6,77401.32,0.0,0.99951,0.0,0.08055]
[1779410463303,58.6,77400.12,0.0,0.99951,0.0,0.08066]
[1779410465099,58.6,77395.26,0.0,0.99951,0.0,0.08114]
[1779410467113,58.6,77386.52,0.0,0.9995,0.0,0.08199]
[1779410468120,58.6,77384.51,0.0,0.9995,0.0,0.08219]
[1779410469446,58.6,77384.51,0.0,0.9995,0.0,0.08219]
[1779410469510,58.6,77384.51,0.0,0.9995,0.0,0.08219]
[1779410469501,58.6,77383.49,0.0,0.9995,0.0,0.08229]
[1779410470272,58.6,77383.49,0.0,0.9995,0.0,0.08229]
[1779410470357,58.6,77383.49,0.0,0.9995,0.0,0.08229]
[1779410470422,58.6,77383.49,0.0,0.9995,0.0,0.08229]
[1779410470513,58.6,77382.35,0.0,0.9995,0.0,0.0824]
[1779410470526,58.6,77382.35,0.0,0.9995,0.0,0.0824]
[1779410473155,58.6,77365.18,0.0,0.99949,0.0,0.08412]
[1779410474162,58.6,77359.05,0.0,0.99948,0.0,0.08474]
[1779410475169,58.6,77354.4,0.0,0.99948,0.0,0.08521]
[1779410477182,58.6,77354.39,0.0,0.99948,0.0,0.08521]
[1779410478190,58.6,77346.96,0.0,0.99948,0.0,0.08597]
[1779410479197,58.6,77345.97,0.0,0.99947,0.0,0.08608]
[1779410480211,58.6,77335.36,0.0,0.99947,0.0,0.08717]
[1779410482220,58.6,77339.76,0.0,0.99947,0.0,0.08672]
[1779410484234,58.6,77349.44,0.0,0.99948,0.0,0.08572]
[1779410485226,58.6,77349.44,0.0,0.99948,0.0,0.08572]
[1779410485327,58.6,77351.44,0.0,0.99948,0.0,0.08551]
[1779410486248,58.6,77355.97,0.0,0.99948,0.0,0.08505]
[1779410487255,58.6,77359.31,0.0,0.99948,0.0,0.08471]
[1779410489269,58.6,77360.18,0.0,0.99948,0.0,0.08462]
[1779410490277,58.6,77359.27,0.0,0.99948,0.0,0.08472]
[1779410490813,58.6,77359.27,0.0,0.99948,0.0,0.08472]
[1779410490924,58.6,77359.27,0.0,0.99948,0.0,0.08472]
[1779410491021,58.6,77359.27,0.0,0.99948,0.0,0.08472]
[1779410497181,58.6,77360.59,0.0,0.99949,0.0,0.08432]
[1779410497327,58.6,77361.7,0.0,0.99949,0.0,0.08421]
[1779410498334,58.6,77365.61,0.0,0.99949,0.0,0.08381]
[1779410499341,58.6,77375.61,0.0,0.9995,0.0,0.08281]
[1779410500348,58.6,77378.43,0.0,0.9995,0.0,0.08254]
[1779410502281,58.6,77379.03,0.0,0.9995,0.0,0.08248]
[1779410502309,58.6,77379.03,0.0,0.9995,0.0,0.08248]
[1779410502526,58.6,77379.03,0.0,0.9995,0.0,0.08248]
[1779410504376,58.6,77380.62,0.0,0.9995,0.0,0.08232]
[1779410506390,58.6,77381.75,0.0,0.9995,0.0,0.08221]
[1779410507397,58.6,77384.12,0.0,0.9995,0.0,0.08197]
[1779410508404,58.6,77386.62,0.0,0.9995,0.0,0.08173]
[1779410510577,58.6,77387.07,0.0,0.9995,0.0,0.08168]
[1779410510679,58.6,77387.07,0.0,0.9995,0.0,0.08168]
[1779410510772,58.6,77387.07,0.0,0.9995,0.0,0.08168]
[1779410516460,58.6,77387.28,0.0,0.9995,0.0,0.08166]
[1779410520488,58.6,77391.4,0.0,0.99951,0.0,0.08126]
[1779410521494,58.6,77392.24,0.0,0.99951,0.0,0.08118]
[1779410522501,58.6,77389.43,0.0,0.9995,0.0,0.08145]
[1779410523675,58.6,77389.29,0.0,0.9995,0.0,0.08147]
[1779410523771,58.6,77389.29,0.0,0.9995,0.0,0.08147]
[1779410523786,58.6,77389.29,0.0,0.9995,0.0,0.08147]
[1779410524026,58.6,77389.29,0.0,0.9995,0.0,0.08147]
[1779410534589,58.6,77389.49,0.0,0.99951,0.0,0.08145]
[1779410535643,58.6,77389.49,0.0,0.99951,0.0,0.08145]
[1779410535703,58.6,77389.49,0.0,0.99951,0.0,0.08145]
[1779410535774,58.6,77389.49,0.0,0.99951,0.0,0.08145]
[1779410537611,58.6,77391.73,0.0,0.99951,0.0,0.08123]
[1779410538617,58.6,77393.45,0.0,0.99951,0.0,0.08106]
[1779410541638,58.6,77392.41,0.0,0.99951,0.0,0.08116]
[1779410542909,58.6,77392.41,0.0,0.99951,0.0,0.08116]
[1779410542973,58.6,77392.41,0.0,0.99951,0.0,0.08116]
[1779410543022,58.6,77392.41,0.0,0.99951,0.0,0.08116]
[1779410543060,58.6,77388.17,0.0,0.9995,0.0,0.08158]
[1779410546674,58.6,77386.77,0.0,0.9995,0.0,0.08171]
[1779410548281,58.6,77386.77,0.0,0.9995,0.0,0.08171]
[1779410548342,58.6,77386.77,0.0,0.9995,0.0,0.08171]
[1779410548525,58.6,77386.77,0.0,0.9995,0.0,0.08171]
[1779410548370,58.6,77385.58,0.0,0.9995,0.0,0.08183]
[1779410553724,58.6,77383.91,0.0,0.9995,0.0,0.08174]
[1779410559766,58.6,77384.03,0.0,0.9995,0.0,0.08173]
[1779410563395,58.6,77384.11,0.0,0.9995,0.0,0.08172]
[1779410563506,58.6,77384.11,0.0,0.9995,0.0,0.08172]
[1779410563522,58.6,77384.11,0.0,0.9995,0.0,0.08172]
[1779410563567,58.6,77379.43,0.0,0.9995,0.0,0.08218]
[1779410563634,58.6,77379.43,0.0,0.9995,0.0,0.08218]
[1779410563794,58.6,77375.38,0.0,0.9995,0.0,0.08258]
[1779410564801,58.6,77380.7,0.0,0.9995,0.0,0.08205]
[1779410565868,58.6,77380.7,0.0,0.9995,0.0,0.08205]
[1779410565984,58.6,77380.7,0.0,0.9995,0.0,0.08205]
[1779410566003,58.6,77383.41,0.0,0.9995,0.0,0.08179]
[1779410566819,58.6,77385.21,0.0,0.9995,0.0,0.08161]
[1779410568244,58.6,77385.21,0.0,0.9995,0.0,0.08161]
[1779410568281,58.6,77385.21,0.0,0.9995,0.0,0.08161]
[1779410568395,58.6,77385.21,0.0,0.9995,0.0,0.08161]
[1779410568520,58.6,77385.21,0.0,0.9995,0.0,0.08161]
[1779410568583,58.6,77385.21,0.0,0.9995,0.0,0.08161]
[1779410568693,58.6,77385.56,0.0,0.9995,0.0,0.08158]
[1779410568771,58.6,77385.56,0.0,0.9995,0.0,0.08158]
[1779410568862,58.6,77385.56,0.0,0.9995,0.0,0.08158]
[1779410568935,58.6,77388.33,0.0,0.99951,0.0,0.0813]
[1779410569840,58.6,77390.67,0.0,0.99951,0.0,0.08108]
[1779410572532,58.6,77390.69,0.0,0.99951,0.0,0.08107]
[1779410572642,58.6,77390.6,0.0,0.99951,0.0,0.08108]
[1779410573867,58.6,77388.94,0.0,0.99951,0.0,0.08125]
[1779410576525,58.6,77388.46,0.0,0.99951,0.0,0.08129]
[1779410576642,58.6,77388.52,0.0,0.99951,0.0,0.08129]
[1779410576889,58.6,77387.27,0.0,0.99951,0.0,0.08141]
[1779410580321,58.6,77387.64,0.0,0.99951,0.0,0.08137]
[1779410580377,58.6,77387.64,0.0,0.99951,0.0,0.08137]
[1779410580527,58.6,77387.64,0.0,0.99951,0.0,0.08137]
[1779410587968,58.6,77387.06,0.0,0.9995,0.0,0.08143]
[1779410593003,58.6,77387.65,0.0,0.99951,0.0,0.08137]
[1779410596024,58.6,77388.51,0.0,0.99951,0.0,0.08129]
[1779410596849,58.6,77388.51,0.0,0.99951,0.0,0.08129]
[1779410596953,58.6,77388.51,0.0,0.99951,0.0,0.08129]
[1779410599045,58.6,77390.53,0.0,0.99951,0.0,0.08109]
[1779410600630,58.6,77389.39,0.0,0.99951,0.0,0.0812]
[1779410601928,58.6,77388.97,0.0,0.99951,0.0,0.08124]
[1779410602038,58.6,77388.97,0.0,0.99951,0.0,0.08124]
[1779410602533,58.6,77388.97,0.0,0.99951,0.0,0.08124]
[1779410602576,58.6,77387.79,0.0,0.99951,0.0,0.08136]
[1779410608108,58.6,77387.36,0.0,0.99951,0.0,0.0814]
[1779410613143,58.6,77387.1,0.0,0.99951,0.0,0.08117]
[1779410616164,58.6,77388.12,0.0,0.99951,0.0,0.08107]
[1779410621199,58.6,77387.8,0.0,0.99951,0.0,0.0811]
[1779410627241,58.6,77388.55,0.0,0.99951,0.0,0.08103]
[1779410632276,58.6,77388.29,0.0,0.99951,0.0,0.08105]
[1779410635297,58.6,77385.9,0.0,0.99951,0.0,0.08129]
[1779410636304,58.6,77384.89,0.0,0.99951,0.0,0.08139]
[1779410637311,58.6,77381.89,0.0,0.9995,0.0,0.08168]
[1779410638318,58.6,77379.8,0.0,0.9995,0.0,0.08189]
[1779410643352,58.6,77380.11,0.0,0.9995,0.0,0.08186]
[1779410648388,58.6,77379.31,0.0,0.9995,0.0,0.08194]
[1779410657451,58.6,77379.68,0.0,0.9995,0.0,0.0819]
[1779410662486,58.6,77380.1,0.0,0.9995,0.0,0.08186]
[1779410668529,58.6,77381.15,0.0,0.9995,0.0,0.08175]
[1779410669536,58.6,77383.15,0.0,0.9995,0.0,0.08156]
[1779410671551,58.6,77381.83,0.0,0.9995,0.0,0.08143]
[1779410676585,58.6,77380.35,0.0,0.9995,0.0,0.08158]
[1779410677592,58.6,77395.9,0.0,0.99951,0.0,0.08006]
[1779410678599,58.6,77405.3,0.0,0.99952,0.0,0.07916]
[1779410679606,58.6,77406.23,0.0,0.99952,0.0,0.07907]
[1779410684643,58.6,77406.3,0.0,0.99952,0.0,0.07907]
[1779410686658,58.6,77407.26,0.0,0.99952,0.0,0.07898]
[1779410691693,58.6,77407.3,0.0,0.99952,0.0,0.07897]
[1779410697735,58.6,77406.51,0.0,0.99952,0.0,0.07905]
[1779410698742,58.6,77403.84,0.0,0.99952,0.0,0.0793]
[1779410701113,58.6,77403.84,0.0,0.99952,0.0,0.0793]
[1779410705792,58.6,77398.91,0.0,0.99952,0.0,0.07977]
[1779410710827,58.6,77399.55,0.0,0.99952,0.0,0.07971]
[1779410711834,58.6,77403.3,0.0,0.99952,0.0,0.07935]
[1779410712841,58.6,77400.02,0.0,0.99952,0.0,0.07967]
[1779410713848,58.6,77398.57,0.0,0.99952,0.0,0.07981]
[1779410719890,58.6,77399.45,0.0,0.99952,0.0,0.07972]
[1779410722911,58.6,77398.51,0.0,0.99952,0.0,0.07981]
[1779410723918,58.6,77399.68,0.0,0.99952,0.0,0.0797]
[1779410727946,58.6,77394.05,0.0,0.99951,0.0,0.08024]
[1779410728953,58.6,77395.06,0.0,0.99951,0.0,0.08015]
[1779410730967,58.6,77395.9,0.0,0.99951,0.0,0.08006]
[1779410732981,58.6,77399.66,0.0,0.99952,0.0,0.07945]
[1779410736012,58.6,77401.2,0.0,0.99952,0.0,0.07931]
[1779410738017,58.6,77399.98,0.0,0.99952,0.0,0.07942]
[1779410741038,58.6,77402.4,0.0,0.99952,0.0,0.07919]
[1779410742045,58.6,77404.61,0.0,0.99952,0.0,0.07898]
[1779410744059,58.6,77403.49,0.0,0.99952,0.0,0.07909]
[1779410749094,58.6,77403.25,0.0,0.99952,0.0,0.07911]
[1779410753122,58.6,77404.21,0.0,0.99952,0.0,0.07902]
[1779410754129,58.6,77405.81,0.0,0.99952,0.0,0.07887]
[1779410758157,58.6,77404.23,0.0,0.99952,0.0,0.07902]
[1779410761178,58.6,77403.14,0.0,0.99952,0.0,0.07912]
[1779410762185,58.6,77401.97,0.0,0.99952,0.0,0.07923]
[1779410763192,58.6,77400.62,0.0,0.99952,0.0,0.07936]
[1779410765206,58.6,77399.55,0.0,0.99952,0.0,0.07946]
[1779410767219,58.6,77398.67,0.0,0.99952,0.0,0.07955]
[1779410772255,58.6,77398.93,0.0,0.99952,0.0,0.07952]
[1779410774270,58.6,77401.98,0.0,0.99952,0.0,0.07923]
[1779410776284,58.6,77403.88,0.0,0.99952,0.0,0.07905]
[1779410781318,58.6,77404.66,0.0,0.99952,0.0,0.07897]
[1779410782745,58.6,77404.66,0.0,0.99952,0.0,0.07897]
[1779410784541,58.6,77404.58,0.0,0.99952,0.0,0.07898]
[1779410784557,58.6,77406.3,0.0,0.99952,0.0,0.07882]
[1779410786354,58.6,77411.31,0.0,0.99952,0.0,0.07834]
[1779410787360,58.6,77415.02,0.0,0.99953,0.0,0.07799]
[1779410788880,58.6,77415.32,0.0,0.99953,0.0,0.07797]
[1779410789024,58.6,77415.32,0.0,0.99953,0.0,0.07797]
[1779410789375,58.6,77418.17,0.0,0.99953,0.0,0.0777]
[1779410794410,58.6,77419.36,0.0,0.99953,0.0,0.07734]
[1779410797431,58.6,77416.75,0.0,0.99953,0.0,0.07759]
[1779410802594,58.6,77416.62,0.0,0.99953,0.0,0.0776]
[1779410806383,58.6,77418.47,0.0,0.99953,0.0,0.07742]
[1779410806500,58.6,77418.47,0.0,0.99953,0.0,0.07742]
[1779410806521,58.6,77418.47,0.0,0.99953,0.0,0.07742]
[1779410806601,58.6,77419.47,0.0,0.99953,0.0,0.07733]
[1779410808507,58.6,77422.64,0.0,0.99953,0.0,0.07704]
[1779410809515,58.6,77434.13,0.0,0.99954,0.0,0.07597]
[1779410810522,58.6,77437.75,0.0,0.99954,0.0,0.07564]
[1779410811529,58.6,77440.81,0.0,0.99954,0.0,0.07536]
[1779410814693,58.6,77440.54,0.0,0.99954,0.0,0.07538]
[1779410814774,58.6,77440.54,0.0,0.99954,0.0,0.07538]
[1779410814801,58.6,77440.54,0.0,0.99954,0.0,0.07538]
[1779410814829,58.6,77440.67,0.0,0.99954,0.0,0.07537]
[1779410815021,58.6,77440.67,0.0,0.99954,0.0,0.07537]
[1779410818578,58.6,77437.3,0.0,0.99954,0.0,0.07568]
[1779410819091,58.6,77437.3,0.0,0.99954,0.0,0.07568]
[1779410821149,58.6,77433.5,0.0,0.99954,0.0,0.07603]
[1779410822903,58.6,77433.24,0.0,0.99954,0.0,0.07605]
[1779410822935,58.6,77433.24,0.0,0.99954,0.0,0.07605]
[1779410823022,58.6,77433.24,0.0,0.99954,0.0,0.07605]
[1779410823612,58.6,77433.3,0.0,0.99954,0.0,0.07605]
[1779410828648,58.6,77432.79,0.0,0.99954,0.0,0.07609]
[1779410833685,58.6,77432.7,0.0,0.99954,0.0,0.0761]
[1779410839728,58.6,77432.05,0.0,0.99954,0.0,0.07616]
[1779410841944,58.6,77432.23,0.0,0.99954,0.0,0.07615]
[1779410842023,58.6,77432.23,0.0,0.99954,0.0,0.07615]
[1779410842053,58.6,77432.23,0.0,0.99954,0.0,0.07615]
[1779410842271,58.6,77432.23,0.0,0.99954,0.0,0.07615]
[1779410843756,58.6,77432.19,0.0,0.99954,0.0,0.07615]
[1779410844763,58.6,77427.32,0.0,0.99954,0.0,0.0766]
[1779410847784,58.6,77423.82,0.0,0.99953,0.0,0.07693]
[1779410849135,58.6,77423.42,0.0,0.99953,0.0,0.07696]
[1779410849181,58.6,77423.42,0.0,0.99953,0.0,0.07696]
[1779410849273,58.6,77423.42,0.0,0.99953,0.0,0.07696]
[1779410849800,58.6,77423.39,0.0,0.99953,0.0,0.07697]
[1779410854833,58.6,77422.87,0.0,0.99954,0.0,0.07677]
[1779410855522,58.6,77422.87,0.0,0.99954,0.0,0.07677]
[1779410856847,58.6,77420.17,0.0,0.99953,0.0,0.07702]
[1779410857776,58.6,77420.17,0.0,0.99953,0.0,0.07702]
[1779410857843,58.6,77420.17,0.0,0.99953,0.0,0.07702]
[1779410857854,58.6,77420.01,0.0,0.99953,0.0,0.07704]
[1779410858026,58.6,77420.01,0.0,0.99953,0.0,0.07704]
[1779410863896,58.6,77420.23,0.0,0.99953,0.0,0.07702]
[1779410867924,58.6,77417.57,0.0,0.99953,0.0,0.07726]
[1779410870945,58.6,77414.18,0.0,0.99953,0.0,0.07758]
[1779410871952,58.6,77409.98,0.0,0.99953,0.0,0.07798]
[1779410874359,58.6,77409.81,0.0,0.99953,0.0,0.07799]
[1779410874467,58.6,77409.81,0.0,0.99953,0.0,0.07799]
[1779410874527,58.6,77409.81,0.0,0.99953,0.0,0.07799]
[1779410874542,58.6,77409.73,0.0,0.99953,0.0,0.078]
[1779410880014,58.6,77410.06,0.0,0.99953,0.0,0.07797]
[1779410882097,58.6,77410.9,0.0,0.99953,0.0,0.07789]
[1779410882201,58.6,77410.9,0.0,0.99953,0.0,0.07789]
[1779410882276,58.6,77410.9,0.0,0.99953,0.0,0.07789]
[1779410882300,58.6,77410.9,0.0,0.99953,0.0,0.07789]
[1779410888065,58.6,77408.8,0.0,0.99953,0.0,0.07809]
[1779410897128,58.6,77408.86,0.0,0.99953,0.0,0.07808]
[1779410902163,58.6,77408.7,0.0,0.99953,0.0,0.0781]
[1779410905278,58.6,77408.91,0.0,0.99953,0.0,0.07808]
[1779410905327,58.6,77408.91,0.0,0.99953,0.0,0.07808]
[1779410905526,58.6,77408.91,0.0,0.99953,0.0,0.07808]
[1779410905587,58.6,77408.92,0.0,0.99953,0.0,0.07808]
[1779410909212,58.6,77402.73,0.0,0.99952,0.0,0.07866]
[1779410910907,58.6,77402.73,0.0,0.99952,0.0,0.07866]
[1779410910968,58.6,77402.73,0.0,0.99952,0.0,0.07866]
[1779410910219,58.6,77400.37,0.0,0.99952,0.0,0.07889]
[1779410911026,58.6,77400.37,0.0,0.99952,0.0,0.07889]
[1779410911226,58.6,77400.43,0.0,0.99952,0.0,0.07863]
[1779410912233,58.6,77395.65,0.0,0.99952,0.0,0.07909]
[1779410916261,58.6,77390.2,0.0,0.99952,0.0,0.07961]
[1779410917270,58.6,77386.45,0.0,0.99951,0.0,0.07997]
[1779410918276,58.6,77379.61,0.0,0.99951,0.0,0.08063]
[1779410920290,58.6,77377.78,0.0,0.99951,0.0,0.08081]
[1779410921299,58.6,77367.0,0.0,0.9995,0.0,0.08187]
[1779410922304,58.6,77366.11,0.0,0.9995,0.0,0.08196]
[1779410924516,58.6,77365.04,0.0,0.9995,0.0,0.08206]
[1779410924625,58.6,77365.04,0.0,0.9995,0.0,0.08206]
[1779410924772,58.6,77365.04,0.0,0.9995,0.0,0.08206]
[1779410924829,58.6,77365.35,0.0,0.9995,0.0,0.08203]
[1779410928346,58.6,77363.36,0.0,0.9995,0.0,0.08223]
[1779410930360,58.6,77360.82,0.0,0.9995,0.0,0.08248]
[1779410932865,58.6,77360.84,0.0,0.9995,0.0,0.08248]
[1779410932886,58.6,77360.84,0.0,0.9995,0.0,0.08248]
[1779410932984,58.6,77360.84,0.0,0.9995,0.0,0.08248]
[1779410933022,58.6,77360.84,0.0,0.9995,0.0,0.08248]
[1779410938416,58.6,77360.79,0.0,0.9995,0.0,0.08248]
[1779410939869,58.6,77360.79,0.0,0.9995,0.0,0.08248]
[1779410939983,58.6,77360.79,0.0,0.9995,0.0,0.08248]
[1779410940029,58.6,77360.79,0.0,0.9995,0.0,0.08248]
[1779410939872,58.6,77365.03,0.0,0.9995,0.0,0.08206]
[1779410940430,58.6,77366.76,0.0,0.9995,0.0,0.08189]
[1779410945467,58.6,77365.25,0.0,0.9995,0.0,0.08204]
[1779410946474,58.6,77363.06,0.0,0.9995,0.0,0.08226]
[1779410947351,58.6,77363.06,0.0,0.9995,0.0,0.08226]
[1779410947465,58.6,77363.06,0.0,0.9995,0.0,0.08226]
[1779410947525,58.6,77363.06,0.0,0.9995,0.0,0.08226]
[1779410947566,58.6,77362.75,0.0,0.9995,0.0,0.08229]
[1779410949495,58.6,77379.89,0.0,0.99951,0.0,0.08061]
[1779410950930,58.6,77379.89,0.0,0.99951,0.0,0.08061]
[1779410951029,58.6,77379.89,0.0,0.99951,0.0,0.08061]
[1779410950979,58.6,77381.47,0.0,0.99951,0.0,0.08045]
[1779410951041,58.6,77381.47,0.0,0.99951,0.0,0.08045]
[1779410951272,58.6,77381.47,0.0,0.99951,0.0,0.08045]
[1779410951509,58.6,77381.69,0.0,0.99951,0.0,0.08043]
[1779410954530,58.6,77375.91,0.0,0.99951,0.0,0.08099]
[1779410955996,58.6,77375.91,0.0,0.99951,0.0,0.08099]
[1779410956021,58.6,77375.91,0.0,0.99951,0.0,0.08099]
[1779410955537,58.6,77373.98,0.0,0.99951,0.0,0.08118]
[1779410956046,58.6,77373.98,0.0,0.99951,0.0,0.08118]
[1779410956275,58.6,77373.98,0.0,0.99951,0.0,0.08118]
[1779410956544,58.6,77374.69,0.0,0.99951,0.0,0.08111]
[1779410957551,58.6,77376.65,0.0,0.99951,0.0,0.08092]
[1779410958558,58.6,77379.18,0.0,0.99951,0.0,0.08067]
[1779410962478,58.6,77380.3,0.0,0.99951,0.0,0.08057]
[1779410962499,58.6,77380.3,0.0,0.99951,0.0,0.08057]
[1779410962530,58.6,77380.3,0.0,0.99951,0.0,0.08057]
[1779410962585,58.6,77383.67,0.0,0.99951,0.0,0.08024]
[1779410968631,58.6,77384.71,0.0,0.99951,0.0,0.08014]
[1779410972042,58.6,77384.71,0.0,0.99951,0.0,0.08014]
[1779410971652,58.6,77383.88,0.0,0.99951,0.0,0.07997]
[1779410972080,58.6,77383.88,0.0,0.99951,0.0,0.07997]
[1779410972271,58.6,77383.88,0.0,0.99951,0.0,0.07997]
[1779410972659,58.6,77383.9,0.0,0.99951,0.0,0.07997]
[1779410977694,58.6,77385.22,0.0,0.99951,0.0,0.07984]
[1779410978701,58.6,77391.58,0.0,0.99952,0.0,0.07923]
[1779410979399,58.6,77391.58,0.0,0.99952,0.0,0.07923]
[1779410979503,58.6,77391.58,0.0,0.99952,0.0,0.07923]
[1779410979531,58.6,77391.58,0.0,0.99952,0.0,0.07923]
[1779410979621,58.6,77391.58,0.0,0.99952,0.0,0.07923]
[1779410979708,58.6,77395.67,0.0,0.99952,0.0,0.07884]
[1779410981726,58.6,77395.32,0.0,0.99952,0.0,0.07887]
[1779410982527,58.6,77395.32,0.0,0.99952,0.0,0.07887]
[1779410982560,58.6,77395.32,0.0,0.99952,0.0,0.07887]
[1779410982586,58.6,77395.32,0.0,0.99952,0.0,0.07887]
[1779410985304,58.6,77395.28,0.0,0.99952,0.0,0.07887]
[1779410985409,58.6,77395.28,0.0,0.99952,0.0,0.07887]
[1779410985754,58.6,77397.0,0.0,0.99952,0.0,0.07871]
[1779410986761,58.6,77398.7,0.0,0.99952,0.0,0.07855]
[1779410988525,58.6,77398.77,0.0,0.99952,0.0,0.07854]
[1779410988615,58.6,77398.77,0.0,0.99952,0.0,0.07854]
[1779410988775,58.6,77398.65,0.0,0.99952,0.0,0.07855]
[1779410989782,58.6,77395.43,0.0,0.99952,0.0,0.07886]
[1779410990527,58.6,77395.43,0.0,0.99952,0.0,0.07886]
[1779410990633,58.6,77395.43,0.0,0.99952,0.0,0.07886]
[1779410990958,58.6,77395.43,0.0,0.99952,0.0,0.07886]
[1779410990964,58.6,77394.28,0.0,0.99952,0.0,0.07897]
[1779410991164,58.6,77394.28,0.0,0.99952,0.0,0.07897]
[1779410991796,58.6,77386.02,0.0,0.99951,0.0,0.07976]
[1779410993524,58.6,77385.43,0.0,0.99951,0.0,0.07982]
[1779410993558,58.6,77385.43,0.0,0.99951,0.0,0.07982]
[1779410993810,58.6,77385.6,0.0,0.99951,0.0,0.0798]
[1779410996526,58.6,77385.46,0.0,0.99951,0.0,0.07982]
[1779410996636,58.6,77385.46,0.0,0.99951,0.0,0.07982]
[1779410996830,58.6,77385.74,0.0,0.99951,0.0,0.07979]
[1779410998530,58.6,77386.21,0.0,0.99952,0.0,0.07974]
[1779410998595,58.6,77386.21,0.0,0.99952,0.0,0.07974]
[1779410998725,58.6,77386.21,0.0,0.99952,0.0,0.07974]
[1779410998771,58.6,77386.21,0.0,0.99952,0.0,0.07974]
[1779410998881,58.6,77386.21,0.0,0.99952,0.0,0.07974]
[1779410998939,58.6,77386.62,0.0,0.99952,0.0,0.0797]
[1779411002532,58.6,77387.09,0.0,0.99952,0.0,0.07966]
[1779411002640,58.6,77387.09,0.0,0.99952,0.0,0.07966]
[1779411002878,58.6,77386.1,0.0,0.99951,0.0,0.07975]
[1779411006523,58.6,77385.53,0.0,0.99951,0.0,0.07981]
[1779411006637,58.6,77385.53,0.0,0.99951,0.0,0.07981]
[1779411006906,58.6,77385.97,0.0,0.99951,0.0,0.07977]
[1779411007913,58.6,77392.98,0.0,0.99952,0.0,0.07909]
[1779411009002,58.6,77392.98,0.0,0.99952,0.0,0.07909]
[1779411009014,58.6,77392.98,0.0,0.99952,0.0,0.07909]
[1779411009055,58.6,77396.29,0.0,0.99952,0.0,0.07878]
[1779411009927,58.6,77395.29,0.0,0.99952,0.0,0.07887]
[1779411010526,58.6,77395.29,0.0,0.99952,0.0,0.07887]
[1779411013955,58.6,77392.61,0.0,0.99952,0.0,0.07913]
[1779411014943,58.6,77392.61,0.0,0.99952,0.0,0.07913]
[1779411014962,58.6,77389.6,0.0,0.99952,0.0,0.07942]
[1779411019998,58.6,77389.47,0.0,0.99952,0.0,0.07943]
[1779411024026,58.6,77391.03,0.0,0.99952,0.0,0.07928]
[1779411025033,58.6,77392.97,0.0,0.99952,0.0,0.07909]
[1779411026040,58.6,77394.45,0.0,0.99952,0.0,0.07895]
[1779411029061,58.6,77397.11,0.0,0.99952,0.0,0.0787]
[1779411030068,58.6,77398.27,0.0,0.99952,0.0,0.07859]
[1779411034096,58.6,77399.56,0.0,0.99953,0.0,0.07822]
[1779411039131,58.6,77399.25,0.0,0.99952,0.0,0.07825]
[1779411044166,58.6,77398.65,0.0,0.99952,0.0,0.07831]
[1779411046180,58.6,77396.31,0.0,0.99952,0.0,0.07853]
[1779411047187,58.6,77395.16,0.0,0.99952,0.0,0.07864]
[1779411052222,58.6,77394.76,0.0,0.99952,0.0,0.07868]
[1779411058264,58.6,77395.15,0.0,0.99952,0.0,0.07864]
[1779411061285,58.6,77390.94,0.0,0.99952,0.0,0.07904]
[1779411066320,58.6,77390.27,0.0,0.99952,0.0,0.0791]
[1779411073369,58.6,77390.14,0.0,0.99952,0.0,0.07912]
[1779411078403,58.6,77389.55,0.0,0.99952,0.0,0.07917]
[1779411080418,58.6,77388.4,0.0,0.99952,0.0,0.07928]
[1779411084448,58.6,77381.27,0.0,0.99951,0.0,0.07997]
[1779411085454,58.6,77378.76,0.0,0.99951,0.0,0.08021]
[1779411090490,58.6,77379.38,0.0,0.99951,0.0,0.08015]
[1779411092505,58.6,77378.38,0.0,0.99951,0.0,0.07999]
[1779411099554,58.6,77378.28,0.0,0.99951,0.0,0.08]
[1779411104589,58.6,77381.79,0.0,0.99952,0.0,0.07967]
[1779411105596,58.6,77384.8,0.0,0.99952,0.0,0.07938]
[1779411106603,58.6,77386.17,0.0,0.99952,0.0,0.07925]
[1779411111637,58.6,77389.41,0.0,0.99952,0.0,0.07894]
[1779411112645,58.6,77390.69,0.0,0.99952,0.0,0.07881]
[1779411117680,58.6,77390.6,0.0,0.99952,0.0,0.07882]
[1779411121708,58.6,77388.48,0.0,0.99952,0.0,0.07902]
[1779411124729,58.6,77391.48,0.0,0.99952,0.0,0.07874]
[1779411127750,58.6,77392.46,0.0,0.99952,0.0,0.07865]
[1779411132786,58.6,77392.59,0.0,0.99952,0.0,0.07863]
[1779411137821,58.6,77389.41,0.0,0.99952,0.0,0.07894]
[1779411140842,58.6,77388.1,0.0,0.99952,0.0,0.07906]
[1779411146884,58.6,77388.18,0.0,0.99952,0.0,0.07905]
[1779411149905,58.6,77387.17,0.0,0.99952,0.0,0.07915]
[1779411155947,58.6,77387.15,0.0,0.99952,0.0,0.0789]
[1779411156954,58.6,77384.37,0.0,0.99952,0.0,0.07917]
[1779411161989,58.6,77381.8,0.0,0.99952,0.0,0.07941]
[1779411167025,58.6,77381.71,0.0,0.99952,0.0,0.07942]
[1779411168035,58.6,77378.97,0.0,0.99951,0.0,0.07969]
[1779411169040,58.6,77375.95,0.0,0.99951,0.0,0.07998]
[1779411174075,58.6,77376.77,0.0,0.99951,0.0,0.0799]
[1779411178105,58.6,77375.78,0.0,0.99951,0.0,0.07999]
[1779411183140,58.6,77375.92,0.0,0.99951,0.0,0.07998]
[1779411188174,58.6,77376.04,0.0,0.99951,0.0,0.07997]
[1779411191196,58.6,77377.25,0.0,0.99951,0.0,0.07985]
[1779411197238,58.6,77376.42,0.0,0.99951,0.0,0.07993]
[1779411202273,58.6,77375.48,0.0,0.99951,0.0,0.08002]
[1779411205294,58.6,77364.99,0.0,0.99951,0.0,0.08104]
[1779411206301,58.6,77359.41,0.0,0.9995,0.0,0.08159]
[1779411207308,58.6,77358.26,0.0,0.9995,0.0,0.0817]
[1779411214359,58.6,77360.83,0.0,0.9995,0.0,0.08119]
[1779411222416,58.6,77360.83,0.0,0.9995,0.0,0.08119]
[1779411225437,58.6,77358.7,0.0,0.9995,0.0,0.0814]
[1779411230472,58.6,77351.99,0.0,0.9995,0.0,0.08206]
[1779411231481,58.6,77343.5,0.0,0.99949,0.0,0.08291]
[1779411233250,58.6,77343.5,0.0,0.99949,0.0,0.08291]
[1779411232492,58.6,77341.88,0.0,0.99949,0.0,0.08307]
[1779411233362,58.6,77341.88,0.0,0.99949,0.0,0.08307]
[1779411233499,58.6,77342.64,0.0,0.99949,0.0,0.08299]
[1779411234530,58.6,77342.64,0.0,0.99949,0.0,0.08299]
[1779411235513,58.6,77346.65,0.0,0.9995,0.0,0.08259]
[1779411236520,58.6,77347.96,0.0,0.9995,0.0,0.08246]
[1779411240548,58.6,77348.87,0.0,0.9995,0.0,0.08237]
[1779411243569,58.6,77347.7,0.0,0.9995,0.0,0.08249]
[1779411245583,58.6,77346.11,0.0,0.9995,0.0,0.08265]
[1779411250158,58.6,77344.95,0.0,0.99949,0.0,0.08276]
[1779411250880,58.6,77342.91,0.0,0.99949,0.0,0.08297]
[1779411252631,58.6,77340.91,0.0,0.99949,0.0,0.08317]
[1779411257667,58.6,77341.08,0.0,0.99949,0.0,0.08315]
[1779411258674,58.6,77342.61,0.0,0.99949,0.0,0.083]
[1779411261695,58.6,77347.5,0.0,0.9995,0.0,0.08251]
[1779411263709,58.6,77343.59,0.0,0.99949,0.0,0.0829]
[1779411264715,58.6,77342.14,0.0,0.99949,0.0,0.08304]
[1779411265722,58.6,77340.25,0.0,0.99949,0.0,0.08323]
[1779411270758,58.6,77341.04,0.0,0.99949,0.0,0.08315]
[1779411275807,58.6,77341.04,0.0,0.99949,0.0,0.08289]
[1779411280842,58.6,77340.36,0.0,0.99949,0.0,0.08296]
[1779411281849,58.6,77338.88,0.0,0.99949,0.0,0.08311]
[1779411282856,58.6,77335.97,0.0,0.99949,0.0,0.0834]
[1779411287891,58.6,77336.11,0.0,0.99949,0.0,0.08339]
[1779411288898,58.6,77335.1,0.0,0.99949,0.0,0.08349]
[1779411289905,58.6,77337.13,0.0,0.99949,0.0,0.08329]
[1779411295946,58.6,77337.45,0.0,0.99949,0.0,0.08325]
[1779411298968,58.6,77338.71,0.0,0.99949,0.0,0.08313]
[1779411300982,58.6,77336.83,0.0,0.99949,0.0,0.08332]
[1779411301989,58.6,77333.41,0.0,0.99949,0.0,0.08366]
[1779411302998,58.6,77334.32,0.0,0.99949,0.0,0.08357]
[1779411309038,58.6,77334.14,0.0,0.99949,0.0,0.08359]
[1779411316087,58.6,77333.85,0.0,0.99949,0.0,0.08362]
[1779411321147,58.6,77334.04,0.0,0.99949,0.0,0.0836]
[1779411327189,58.6,77333.74,0.0,0.99949,0.0,0.08363]
[1779411329205,58.6,77331.12,0.0,0.99949,0.0,0.08389]
[1779411330212,58.6,77334.86,0.0,0.99949,0.0,0.08351]
[1779411333233,58.6,77339.87,0.0,0.99949,0.0,0.08275]
[1779411334241,58.6,77345.27,0.0,0.9995,0.0,0.08221]
[1779411335247,58.6,77346.78,0.0,0.9995,0.0,0.08206]
[1779411340282,58.6,77347.49,0.0,0.9995,0.0,0.08199]
[1779411342296,58.6,77342.62,0.0,0.9995,0.0,0.08248]
[1779411343303,58.6,77339.79,0.0,0.99949,0.0,0.08276]
[1779411347332,58.6,77335.95,0.0,0.99949,0.0,0.08314]
[1779411349346,58.6,77338.89,0.0,0.99949,0.0,0.08285]
[1779411350352,58.6,77340.86,0.0,0.99949,0.0,0.08265]
[1779411352367,58.6,77343.44,0.0,0.9995,0.0,0.0824]
[1779411354381,58.6,77344.79,0.0,0.9995,0.0,0.08226]
[1779411357402,58.6,77346.04,0.0,0.9995,0.0,0.08214]
[1779411360423,58.6,77347.09,0.0,0.9995,0.0,0.08203]
[1779411361429,58.6,77341.94,0.0,0.9995,0.0,0.08255]
[1779411362437,58.6,77340.04,0.0,0.99949,0.0,0.08273]
[1779411366465,58.6,77340.97,0.0,0.99949,0.0,0.08264]
[1779411367472,58.6,77341.89,0.0,0.9995,0.0,0.08255]
[1779411368479,58.6,77343.1,0.0,0.9995,0.0,0.08243]
[1779411369486,58.6,77345.45,0.0,0.9995,0.0,0.0822]
[1779411370493,58.6,77349.06,0.0,0.9995,0.0,0.08184]
[1779411371500,58.6,77350.09,0.0,0.9995,0.0,0.08174]
[1779411376536,58.6,77350.17,0.0,0.9995,0.0,0.08173]
[1779411383586,58.6,77350.0,0.0,0.9995,0.0,0.08175]
[1779411387615,58.6,77351.03,0.0,0.9995,0.0,0.08165]
[1779411390639,58.6,77351.95,0.0,0.9995,0.0,0.08155]
[1779411391646,58.6,77356.59,0.0,0.99951,0.0,0.08084]
[1779411392653,58.6,77361.26,0.0,0.99951,0.0,0.08039]
[1779411393660,58.6,77362.14,0.0,0.99951,0.0,0.0803]
[1779411396681,58.6,77361.15,0.0,0.99951,0.0,0.0804]
[1779411397688,58.6,77363.65,0.0,0.99951,0.0,0.08016]
[1779411401716,58.6,77366.14,0.0,0.99951,0.0,0.07992]
[1779411403324,58.6,77367.57,0.0,0.99951,0.0,0.07978]
[1779411403730,58.6,77368.85,0.0,0.99951,0.0,0.07966]
[1779411408765,58.6,77369.08,0.0,0.99951,0.0,0.07963]
[1779411413800,58.6,77369.64,0.0,0.99952,0.0,0.07958]
[1779411418835,58.6,77370.44,0.0,0.99952,0.0,0.0795]
[1779411419843,58.6,77371.71,0.0,0.99952,0.0,0.07938]
[1779411420850,58.6,77372.96,0.0,0.99952,0.0,0.07926]
[1779411425884,58.6,77373.45,0.0,0.99952,0.0,0.07921]
[1779411430920,58.6,77373.54,0.0,0.99952,0.0,0.0792]
[1779411436962,58.6,77373.89,0.0,0.99952,0.0,0.07917]
[1779411439983,58.6,77375.88,0.0,0.99952,0.0,0.07898]
[1779411440990,58.6,77377.0,0.0,0.99952,0.0,0.07887]
[1779411443006,58.6,77380.91,0.0,0.99952,0.0,0.0785]
[1779411449055,58.6,77377.79,0.0,0.99952,0.0,0.0788]
[1779411450062,58.6,77373.59,0.0,0.99952,0.0,0.0792]
[1779411451069,58.6,77365.71,0.0,0.99951,0.0,0.07971]
[1779411452076,58.6,77364.05,0.0,0.99951,0.0,0.07987]
[1779411457111,58.6,77361.76,0.0,0.99951,0.0,0.08009]
[1779411458118,58.6,77359.81,0.0,0.99951,0.0,0.08028]
[1779411461139,58.6,77356.58,0.0,0.99951,0.0,0.08059]
[1779411462146,58.6,77355.11,0.0,0.99951,0.0,0.08073]
[1779411463153,58.6,77353.71,0.0,0.99951,0.0,0.08087]
[1779411468188,58.6,77349.87,0.0,0.9995,0.0,0.08125]
[1779411470202,58.6,77348.18,0.0,0.9995,0.0,0.08141]
[1779411471209,58.6,77346.84,0.0,0.9995,0.0,0.08154]
[1779411477251,58.6,77346.91,0.0,0.9995,0.0,0.08154]
[1779411482285,58.6,77343.74,0.0,0.9995,0.0,0.08185]
[1779411483293,58.6,77342.72,0.0,0.9995,0.0,0.08195]
[1779411488328,58.6,77343.12,0.0,0.9995,0.0,0.08191]
[1779411493365,58.6,77343.6,0.0,0.9995,0.0,0.08186]
[1779411495381,58.6,77341.34,0.0,0.9995,0.0,0.08209]
[1779411500415,58.6,77342.04,0.0,0.9995,0.0,0.08202]
[1779411505454,58.6,77342.13,0.0,0.9995,0.0,0.08201]
[1779411510489,58.6,77342.01,0.0,0.9995,0.0,0.08202]
[1779411519552,58.6,77340.87,0.0,0.9995,0.0,0.08188]
[1779411524587,58.6,77340.98,0.0,0.9995,0.0,0.08187]
[1779411529622,58.6,77341.7,0.0,0.9995,0.0,0.08179]
[1779411534657,58.6,77340.87,0.0,0.9995,0.0,0.08188]
[1779411540176,58.6,77340.41,0.0,0.9995,0.0,0.08192]
[1779411543722,58.6,77338.83,0.0,0.9995,0.0,0.08208]
[1779411544729,58.6,77333.56,0.0,0.99949,0.0,0.0826]
[1779411546742,58.6,77332.64,0.0,0.99949,0.0,0.08269]
[1779411551778,58.6,77332.76,0.0,0.99949,0.0,0.08268]
[1779411554798,58.6,77318.92,0.0,0.99948,0.0,0.08407]
[1779411555806,58.6,77314.6,0.0,0.99948,0.0,0.08451]
[1779411559835,58.6,77307.41,0.0,0.99948,0.0,0.08525]
[1779411560841,58.6,77311.1,0.0,0.99948,0.0,0.08487]
[1779411561848,58.6,77309.26,0.0,0.99948,0.0,0.08506]
[1779411562854,58.6,77313.32,0.0,0.99948,0.0,0.08464]
[1779411563862,58.6,77314.57,0.0,0.99948,0.0,0.08451]
[1779411566891,58.6,77311.81,0.0,0.99948,0.0,0.0848]
[1779411571925,58.6,77312.05,0.0,0.99948,0.0,0.08451]
[1779411577973,58.6,77314.04,0.0,0.99948,0.0,0.0843]
[1779411578980,58.6,77311.24,0.0,0.99948,0.0,0.08459]
[1779411579987,58.6,77309.92,0.0,0.99948,0.0,0.08472]
[1779411582001,58.6,77311.81,0.0,0.99948,0.0,0.08453]
[1779411586030,58.6,77309.26,0.0,0.99948,0.0,0.08479]
[1779411588044,58.6,77307.65,0.0,0.99948,0.0,0.08495]
[1779411591066,58.6,77308.58,0.0,0.99948,0.0,0.08486]
[1779411596102,58.6,77308.75,0.0,0.99948,0.0,0.08484]
[1779411597119,58.6,77308.75,0.0,0.99948,0.0,0.08484]
[1779411598115,58.6,77312.37,0.0,0.99948,0.0,0.08447]
[1779411599121,58.6,77314.04,0.0,0.99948,0.0,0.0843]
[1779411600129,58.6,77312.99,0.0,0.99948,0.0,0.08441]
[1779411601362,58.6,77312.99,0.0,0.99948,0.0,0.08441]
[1779411601401,58.6,77302.44,0.0,0.99948,0.0,0.08549]
[1779411602162,58.6,77291.71,0.0,0.99947,0.0,0.0866]
[1779411603169,58.6,77290.59,0.0,0.99947,0.0,0.08672]
[1779411605309,58.6,77291.25,0.0,0.99947,0.0,0.08665]
[1779411605337,58.6,77291.25,0.0,0.99947,0.0,0.08665]
[1779411605404,58.6,77296.79,0.0,0.99947,0.0,0.08607]
[1779411606191,58.6,77301.23,0.0,0.99947,0.0,0.08561]
[1779411609211,58.6,77295.95,0.0,0.99947,0.0,0.08616]
[1779411610218,58.6,77294.4,0.0,0.99947,0.0,0.08632]
[1779411613239,58.6,77293.12,0.0,0.99947,0.0,0.08645]
[1779411616261,58.6,77291.47,0.0,0.99947,0.0,0.08662]
[1779411621296,58.6,77290.95,0.0,0.99947,0.0,0.08668]
[1779411625325,58.6,77292.48,0.0,0.99947,0.0,0.08652]
[1779411628345,58.6,77291.39,0.0,0.99947,0.0,0.08663]
[1779411629353,58.6,77292.95,0.0,0.99947,0.0,0.08647]
[1779411630360,58.6,77294.94,0.0,0.99947,0.0,0.08626]
[1779411631367,58.6,77296.28,0.0,0.99947,0.0,0.08586]
[1779411634388,58.6,77298.6,0.0,0.99947,0.0,0.08562]
[1779411638415,58.6,77290.34,0.0,0.99947,0.0,0.08647]
[1779411639423,58.6,77289.32,0.0,0.99947,0.0,0.08658]
[1779411640430,58.6,77289.91,0.0,0.99947,0.0,0.08652]
[1779411642444,58.6,77288.25,0.0,0.99947,0.0,0.08669]
[1779411643451,58.6,77290.37,0.0,0.99947,0.0,0.08647]
[1779411645465,58.6,77288.05,0.0,0.99947,0.0,0.08671]
[1779411646472,58.6,77286.46,0.0,0.99947,0.0,0.08688]
[1779411649493,58.6,77283.55,0.0,0.99946,0.0,0.08718]
[1779411654528,58.6,77285.92,0.0,0.99947,0.0,0.08693]
[1779411655537,58.6,77288.02,0.0,0.99947,0.0,0.08671]
[1779411656546,58.6,77286.87,0.0,0.99947,0.0,0.08683]
[1779411661581,58.6,77285.49,0.0,0.99946,0.0,0.08698]
[1779411663595,58.6,77284.27,0.0,0.99946,0.0,0.0871]
[1779411668630,58.6,77285.04,0.0,0.99946,0.0,0.08702]
[1779411673664,58.6,77286.55,0.0,0.99947,0.0,0.08687]
[1779411674671,58.6,77290.34,0.0,0.99947,0.0,0.08647]
[1779411675679,58.6,77296.19,0.0,0.99947,0.0,0.08587]
[1779411677693,58.6,77298.69,0.0,0.99947,0.0,0.08561]
[1779411678700,58.6,77297.01,0.0,0.99947,0.0,0.08578]
[1779411679707,58.6,77289.8,0.0,0.99947,0.0,0.08653]
[1779411680713,58.6,77287.14,0.0,0.99947,0.0,0.08681]
[1779411684742,58.6,77292.87,0.0,0.99947,0.0,0.08621]
[1779411685748,58.6,77294.18,0.0,0.99947,0.0,0.08607]
[1779411687763,58.6,77295.95,0.0,0.99947,0.0,0.08589]
[1779411689777,58.6,77298.14,0.0,0.99947,0.0,0.08566]
[1779411690069,58.6,77298.14,0.0,0.99947,0.0,0.08566]
[1779411690784,58.6,77300.41,0.0,0.99948,0.0,0.08543]
[1779411691792,58.6,77296.38,0.0,0.99947,0.0,0.08558]
[1779411692798,58.6,77291.4,0.0,0.99947,0.0,0.08609]
[1779411697834,58.6,77292.27,0.0,0.99947,0.0,0.086]
[1779411701862,58.6,77294.74,0.0,0.99947,0.0,0.08575]
[1779411702869,58.6,77298.86,0.0,0.99948,0.0,0.08532]
[1779411707904,58.6,77298.74,0.0,0.99948,0.0,0.08534]
[1779411708911,58.6,77296.08,0.0,0.99947,0.0,0.08561]
[1779411709918,58.6,77295.07,0.0,0.99947,0.0,0.08571]
[1779411710925,58.6,77302.52,0.0,0.99948,0.0,0.08495]
[1779411711932,58.6,77304.96,0.0,0.99948,0.0,0.0847]
[1779411716967,58.6,77304.66,0.0,0.99948,0.0,0.08473]
[1779411718981,58.6,77305.57,0.0,0.99948,0.0,0.08464]
[1779411720995,58.6,77308.34,0.0,0.99948,0.0,0.08435]
[1779411722002,58.6,77297.95,0.0,0.99948,0.0,0.08542]
[1779411723009,58.6,77294.04,0.0,0.99947,0.0,0.08582]
[1779411725023,58.6,77296.43,0.0,0.99947,0.0,0.08557]
[1779411730058,58.6,77296.01,0.0,0.99947,0.0,0.08562]
[1779411731065,58.6,77297.32,0.0,0.99947,0.0,0.08548]
[1779411732072,58.6,77303.35,0.0,0.99948,0.0,0.08486]
[1779411733079,58.6,77306.58,0.0,0.99948,0.0,0.08453]
[1779411736100,58.6,77307.56,0.0,0.99948,0.0,0.08443]
[1779411738114,58.6,77304.67,0.0,0.99948,0.0,0.08473]
[1779411739121,58.6,77295.68,0.0,0.99947,0.0,0.08565]
[1779411740128,58.6,77292.13,0.0,0.99947,0.0,0.08602]
[1779411741135,58.6,77290.77,0.0,0.99947,0.0,0.08616]
[1779411747177,58.6,77291.12,0.0,0.99947,0.0,0.08612]
[1779411752212,58.6,77290.58,0.0,0.99947,0.0,0.08591]
[1779411753219,58.6,77287.63,0.0,0.99947,0.0,0.08621]
[1779411754226,58.6,77284.31,0.0,0.99947,0.0,0.08656]
[1779411755233,58.6,77281.57,0.0,0.99947,0.0,0.08684]
[1779411760268,58.6,77281.12,0.0,0.99947,0.0,0.08689]
[1779411764296,58.6,77279.57,0.0,0.99946,0.0,0.08705]
[1779411766310,58.6,77276.68,0.0,0.99946,0.0,0.08736]
[1779411767317,58.6,77273.88,0.0,0.99946,0.0,0.08765]
[1779411773359,58.6,77273.09,0.0,0.99946,0.0,0.08773]
[1779411774367,58.6,77266.09,0.0,0.99945,0.0,0.08848]
[1779411775372,58.6,77261.54,0.0,0.99945,0.0,0.08896]
[1779411776380,58.6,77259.8,0.0,0.99945,0.0,0.08915]
[1779411779401,58.6,77260.82,0.0,0.99945,0.0,0.08904]
[1779411781415,58.6,77267.51,0.0,0.99946,0.0,0.08832]
[1779411782051,58.6,77267.51,0.0,0.99946,0.0,0.08832]
[1779411782620,58.6,77270.17,0.0,0.99946,0.0,0.08804]
[1779411783430,58.6,77274.4,0.0,0.99946,0.0,0.0876]
[1779411788465,58.6,77275.6,0.0,0.99946,0.0,0.08747]
[1779411789472,58.6,77276.84,0.0,0.99946,0.0,0.08734]
[1779411791486,58.6,77275.82,0.0,0.99946,0.0,0.08745]
[1779411793728,58.6,77275.94,0.0,0.99946,0.0,0.08743]
[1779411795514,58.6,77277.75,0.0,0.99946,0.0,0.08724]
[1779411800549,58.6,77280.92,0.0,0.99946,0.0,0.08691]
[1779411801556,58.6,77291.19,0.0,0.99947,0.0,0.08585]
[1779411802563,58.6,77295.23,0.0,0.99947,0.0,0.08543]
[1779411803570,58.6,77294.62,0.0,0.99947,0.0,0.08549]
[1779411808605,58.6,77296.77,0.0,0.99948,0.0,0.08527]
[1779411811626,58.6,77296.22,0.0,0.99948,0.0,0.08506]
[1779411816661,58.6,77296.43,0.0,0.99948,0.0,0.08504]
[1779411817668,58.6,77297.48,0.0,0.99948,0.0,0.08493]
[1779411818675,58.6,77298.4,0.0,0.99948,0.0,0.08484]
[1779411823710,58.6,77297.92,0.0,0.99948,0.0,0.08489]
[1779411828746,58.6,77294.36,0.0,0.99948,0.0,0.08525]
[1779411829753,58.6,77270.74,0.0,0.99946,0.0,0.08771]
[1779411830760,58.6,77269.55,0.0,0.99946,0.0,0.08783]
[1779411831767,58.6,77268.57,0.0,0.99946,0.0,0.08794]
[1779411832930,58.6,77269.96,0.0,0.99946,0.0,0.08779]
[1779411833781,58.6,77268.74,0.0,0.99946,0.0,0.08792]
[1779411838816,58.6,77266.4,0.0,0.99946,0.0,0.08817]
[1779411840830,58.6,77263.71,0.0,0.99945,0.0,0.08845]
[1779411844858,58.6,77260.42,0.0,0.99945,0.0,0.0888]
[1779411845865,58.6,77258.39,0.0,0.99945,0.0,0.08902]
[1779411849893,58.6,77259.32,0.0,0.99945,0.0,0.08892]
[1779411851476,58.6,77259.53,0.0,0.99945,0.0,0.0889]
[1779411851907,58.6,77258.5,0.0,0.99945,0.0,0.08901]
[1779411856942,58.6,77258.06,0.0,0.99945,0.0,0.08905]
[1779411861977,58.6,77258.15,0.0,0.99945,0.0,0.08905]
[1779411867012,58.6,77258.03,0.0,0.99945,0.0,0.08906]
[1779411871867,58.6,77257.73,0.0,0.99945,0.0,0.08909]
[1779411873024,58.6,77257.76,0.0,0.99945,0.0,0.08881]
[1779411878089,58.6,77258.49,0.0,0.99945,0.0,0.08873]
[1779411883124,58.6,77260.5,0.0,0.99945,0.0,0.08852]
[1779411885138,58.6,77259.0,0.0,0.99945,0.0,0.08868]
[1779411886145,58.6,77257.36,0.0,0.99945,0.0,0.08885]
[1779411890173,58.6,77258.31,0.0,0.99945,0.0,0.08875]
[1779411892186,58.6,77262.15,0.0,0.99946,0.0,0.08834]
[1779411893194,58.6,77263.4,0.0,0.99946,0.0,0.08821]
[1779411895208,58.6,77265.68,0.0,0.99946,0.0,0.08797]
[1779411896215,58.6,77273.4,0.0,0.99946,0.0,0.08716]
[1779411898229,58.6,77275.84,0.0,0.99946,0.0,0.0869]
[1779411900243,58.6,77269.71,0.0,0.99946,0.0,0.08754]
[1779411901250,58.6,77266.19,0.0,0.99946,0.0,0.08792]
[1779411906285,58.6,77266.5,0.0,0.99946,0.0,0.08788]
[1779411908300,58.6,77267.41,0.0,0.99946,0.0,0.08779]
[1779411909213,58.6,77267.41,0.0,0.99946,0.0,0.08779]
[1779411910314,58.6,77273.72,0.0,0.99946,0.0,0.08712]
[1779411911322,58.6,77275.43,0.0,0.99946,0.0,0.08694]
[1779411912329,58.6,77277.35,0.0,0.99947,0.0,0.08674]
[1779411913336,58.6,77286.16,0.0,0.99947,0.0,0.08583]
[1779411914343,58.6,77297.21,0.0,0.99948,0.0,0.08469]
[1779411915350,58.6,77300.94,0.0,0.99948,0.0,0.08431]
[1779411919378,58.6,77296.59,0.0,0.99948,0.0,0.08476]
[1779411920385,58.6,77294.17,0.0,0.99948,0.0,0.085]
[1779411921392,58.6,77292.43,0.0,0.99948,0.0,0.08518]
[1779411922399,58.6,77288.47,0.0,0.99947,0.0,0.08559]
[1779411923406,58.6,77290.22,0.0,0.99947,0.0,0.08541]
[1779411925749,58.6,77288.69,0.0,0.99947,0.0,0.08557]
[1779411930455,58.6,77291.42,0.0,0.99948,0.0,0.08529]
[1779411931462,58.6,77295.5,0.0,0.99948,0.0,0.0846]
[1779411932469,58.6,77297.15,0.0,0.99948,0.0,0.08443]
[1779411933480,58.6,77298.59,0.0,0.99948,0.0,0.08429]
[1779411938513,58.6,77298.81,0.0,0.99948,0.0,0.08426]
[1779411941534,58.6,77297.76,0.0,0.99948,0.0,0.08437]
[1779411942541,58.6,77300.95,0.0,0.99948,0.0,0.08405]
[1779411943547,58.6,77304.82,0.0,0.99949,0.0,0.08366]
[1779411945562,58.6,77305.71,0.0,0.99949,0.0,0.08357]
[1779411949590,58.6,77299.42,0.0,0.99948,0.0,0.0842]
[1779411950596,58.6,77298.29,0.0,0.99948,0.0,0.08432]
[1779411955633,58.6,77299.23,0.0,0.99948,0.0,0.08422]
[1779411956640,58.6,77301.62,0.0,0.99948,0.0,0.08398]
[1779411957647,58.6,77305.02,0.0,0.99949,0.0,0.08364]
[1779411958654,58.6,77307.37,0.0,0.99949,0.0,0.0834]
[1779411961675,58.6,77305.88,0.0,0.99949,0.0,0.08355]
[1779411962682,58.6,77304.02,0.0,0.99949,0.0,0.08374]
[1779411964696,58.6,77305.42,0.0,0.99949,0.0,0.0836]
[1779411966710,58.6,77304.21,0.0,0.99949,0.0,0.08372]
[1779411968724,58.6,77300.35,0.0,0.99948,0.0,0.08411]
[1779411969731,58.6,77299.45,0.0,0.99948,0.0,0.0842]
[1779411971745,58.6,77298.21,0.0,0.99948,0.0,0.08433]
[1779411976785,58.6,77294.54,0.0,0.99948,0.0,0.0847]
[1779411977793,58.6,77292.83,0.0,0.99948,0.0,0.08487]
[1779411980814,58.6,77293.8,0.0,0.99948,0.0,0.08478]
[1779411985849,58.6,77292.71,0.0,0.99948,0.0,0.08489]
[1779411988869,58.6,77293.92,0.0,0.99948,0.0,0.08476]
[1779411990884,58.6,77292.5,0.0,0.99948,0.0,0.08491]
[1779411995919,58.6,77292.63,0.0,0.99948,0.0,0.08463]
[1779411997934,58.6,77293.74,0.0,0.99948,0.0,0.08452]
[1779412001961,58.6,77294.69,0.0,0.99948,0.0,0.08442]
[1779412002968,58.6,77296.85,0.0,0.99948,0.0,0.0842]
[1779412006996,58.6,77295.89,0.0,0.99948,0.0,0.0843]
[1779412009011,58.6,77299.35,0.0,0.99948,0.0,0.08395]
[1779412010018,58.6,77301.56,0.0,0.99949,0.0,0.08372]
[1779412011025,58.6,77300.21,0.0,0.99948,0.0,0.08386]
[1779412016060,58.6,77299.9,0.0,0.99948,0.0,0.08389]
[1779412017067,58.6,77302.83,0.0,0.99949,0.0,0.08359]
[1779412019081,58.6,77303.92,0.0,0.99949,0.0,0.08348]
[1779412020088,58.6,77305.12,0.0,0.99949,0.0,0.08336]
[1779412022102,58.6,77307.97,0.0,0.99949,0.0,0.08308]
[1779412024116,58.6,77310.03,0.0,0.99949,0.0,0.08287]
[1779412025123,58.6,77312.81,0.0,0.99949,0.0,0.08259]
[1779412026130,58.6,77314.42,0.0,0.99949,0.0,0.08243]
[1779412028144,58.6,77315.57,0.0,0.9995,0.0,0.08232]
[1779412029151,58.6,77320.31,0.0,0.9995,0.0,0.08185]
[1779412030158,58.6,77321.59,0.0,0.9995,0.0,0.08172]
[1779412033178,58.6,77319.23,0.0,0.9995,0.0,0.08195]
[1779412034185,58.6,77318.39,0.0,0.9995,0.0,0.08204]
[1779412040228,58.6,77318.62,0.0,0.9995,0.0,0.08201]
[1779412041234,58.6,77319.98,0.0,0.9995,0.0,0.08188]
[1779412042243,58.6,77325.41,0.0,0.9995,0.0,0.08134]
[1779412043248,58.6,77337.64,0.0,0.99951,0.0,0.08015]
[1779412044256,58.6,77339.65,0.0,0.99951,0.0,0.07995]
[1779412045263,58.6,77329.57,0.0,0.9995,0.0,0.08093]
[1779412046270,58.6,77326.71,0.0,0.9995,0.0,0.08121]
[1779412051307,58.6,77326.2,0.0,0.9995,0.0,0.08101]
[1779412052314,58.6,77319.4,0.0,0.9995,0.0,0.08168]
[1779412053321,58.6,77315.4,0.0,0.9995,0.0,0.08207]
[1779412055335,58.6,77317.25,0.0,0.9995,0.0,0.08189]
[1779412064398,58.6,77317.36,0.0,0.9995,0.0,0.08188]
[1779412068426,58.6,77311.7,0.0,0.99949,0.0,0.08244]
[1779412069433,58.6,77308.77,0.0,0.99949,0.0,0.08273]
[1779412074468,58.6,77308.46,0.0,0.99949,0.0,0.08277]
[1779412075475,58.6,77306.38,0.0,0.99949,0.0,0.08297]
[1779412080510,58.6,77308.94,0.0,0.99949,0.0,0.08272]
[1779412081517,58.6,77310.56,0.0,0.99949,0.0,0.08256]
[1779412082524,58.6,77312.07,0.0,0.99949,0.0,0.08241]
[1779412086552,58.6,77314.77,0.0,0.9995,0.0,0.08214]
[1779412091587,58.6,77314.77,0.0,0.9995,0.0,0.08214]
[1779412098636,58.6,77314.71,0.0,0.9995,0.0,0.08214]
[1779412101666,58.6,77316.13,0.0,0.9995,0.0,0.082]
[1779412102667,58.6,77322.06,0.0,0.9995,0.0,0.08141]
[1779412105688,58.6,77323.42,0.0,0.9995,0.0,0.08128]
[1779412110723,58.6,77323.5,0.0,0.9995,0.0,0.08127]
[1779412111730,58.6,77321.29,0.0,0.9995,0.0,0.08123]
[1779412113744,58.6,77328.7,0.0,0.99951,0.0,0.08051]
[1779412118779,58.6,77329.71,0.0,0.99951,0.0,0.08041]
[1779412119786,58.6,77331.69,0.0,0.99951,0.0,0.08022]
[1779412122807,58.6,77329.7,0.0,0.99951,0.0,0.08041]
[1779412127842,58.6,77330.66,0.0,0.99951,0.0,0.08032]
[1779412129856,58.6,77333.49,0.0,0.99951,0.0,0.08004]
[1779412130863,58.6,77335.74,0.0,0.99951,0.0,0.07982]
[1779412132877,58.6,77338.27,0.0,0.99951,0.0,0.07958]
[1779412135898,58.6,77340.67,0.0,0.99951,0.0,0.07935]
[1779412136906,58.6,77339.48,0.0,0.99951,0.0,0.07946]
[1779412141941,58.6,77338.93,0.0,0.99951,0.0,0.07951]
[1779412143955,58.6,77335.88,0.0,0.99951,0.0,0.07981]
[1779412148990,58.6,77336.16,0.0,0.99951,0.0,0.07978]
[1779412152012,58.6,77327.89,0.0,0.99951,0.0,0.08059]
[1779412155033,58.6,77325.76,0.0,0.99951,0.0,0.08079]
[1779412160068,58.6,77326.25,0.0,0.99951,0.0,0.08075]
[1779412161075,58.6,77325.33,0.0,0.9995,0.0,0.08084]
[1779412164096,58.6,77331.22,0.0,0.99951,0.0,0.08026]
[1779412165103,58.6,77334.7,0.0,0.99951,0.0,0.07992]
[1779412166110,58.6,77338.36,0.0,0.99951,0.0,0.07957]
[1779412169131,58.6,77342.5,0.0,0.99952,0.0,0.07917]
[1779412172152,58.6,77341.69,0.0,0.99952,0.0,0.079]
[1779412173159,58.6,77339.72,0.0,0.99952,0.0,0.07919]
[1779412178194,58.6,77338.04,0.0,0.99951,0.0,0.07935]
[1779412179201,58.6,77337.16,0.0,0.99951,0.0,0.07943]
[1779412181215,58.6,77336.25,0.0,0.99951,0.0,0.07952]
[1779412186250,58.6,77335.96,0.0,0.99951,0.0,0.07955]
[1779412191285,58.6,77337.23,0.0,0.99951,0.0,0.07943]
[1779412196320,58.6,77337.39,0.0,0.99951,0.0,0.07941]
[1779412201356,58.6,77337.43,0.0,0.99951,0.0,0.07941]
[1779412206390,58.6,77337.59,0.0,0.99951,0.0,0.07939]
[1779412210419,58.6,77345.37,0.0,0.99952,0.0,0.07864]
[1779412211425,58.6,77347.67,0.0,0.99952,0.0,0.07843]
[1779412213444,58.6,77350.69,0.0,0.99952,0.0,0.07814]
[1779412214451,58.6,77353.58,0.0,0.99952,0.0,0.07786]
[1779412215458,58.6,77354.43,0.0,0.99952,0.0,0.07778]
[1779412218479,58.6,77356.0,0.0,0.99953,0.0,0.07763]
[1779412219486,58.6,77352.66,0.0,0.99952,0.0,0.07795]
[1779412220493,58.6,77351.33,0.0,0.99952,0.0,0.07808]
[1779412224521,58.6,77352.09,0.0,0.99952,0.0,0.078]
[1779412225528,58.6,77356.16,0.0,0.99953,0.0,0.07762]
[1779412228549,58.6,77358.55,0.0,0.99953,0.0,0.07739]
[1779412233584,58.6,77356.05,0.0,0.99953,0.0,0.07738]
[1779412236605,58.6,77356.85,0.0,0.99953,0.0,0.07731]
[1779412238619,58.6,77359.35,0.0,0.99953,0.0,0.07707]
[1779412240633,58.6,77361.14,0.0,0.99953,0.0,0.0769]
[1779412241640,58.6,77362.48,0.0,0.99953,0.0,0.07678]
[1779412242647,58.6,77365.58,0.0,0.99953,0.0,0.07649]
[1779412243654,58.6,77366.36,0.0,0.99953,0.0,0.07642]
[1779412248689,58.6,77366.02,0.0,0.99953,0.0,0.07645]
[1779412253727,58.6,77366.11,0.0,0.99953,0.0,0.07644]
[1779412254734,58.6,77367.86,0.0,0.99953,0.0,0.07628]
[1779412255741,58.6,77364.98,0.0,0.99953,0.0,0.07655]
[1779412256748,58.6,77355.31,0.0,0.99953,0.0,0.07745]
[1779412257755,58.6,77355.78,0.0,0.99953,0.0,0.07741]
[1779412263798,58.6,77355.42,0.0,0.99953,0.0,0.07744]
[1779412268833,58.6,77355.8,0.0,0.99953,0.0,0.07741]
[1779412270846,58.6,77354.95,0.0,0.99953,0.0,0.07749]
[1779412275882,58.6,77351.83,0.0,0.99952,0.0,0.07778]
[1779412277896,58.6,77349.19,0.0,0.99952,0.0,0.07803]
[1779412281924,58.6,77346.75,0.0,0.99952,0.0,0.07826]
[1779412282931,58.6,77343.01,0.0,0.99952,0.0,0.07862]
[1779412284945,58.6,77342.09,0.0,0.99952,0.0,0.07871]
[1779412287973,58.6,77354.54,0.0,0.99953,0.0,0.07752]
[1779412288981,58.6,77355.91,0.0,0.99953,0.0,0.0774]
[1779412294016,58.6,77356.72,0.0,0.99953,0.0,0.07707]
[1779412299051,58.6,77356.65,0.0,0.99953,0.0,0.07708]
[1779412303079,58.6,77357.81,0.0,0.99953,0.0,0.07697]
[1779412304086,58.6,77359.13,0.0,0.99953,0.0,0.07685]
[1779412305093,58.6,77355.62,0.0,0.99953,0.0,0.07718]
[1779412306100,58.6,77352.96,0.0,0.99953,0.0,0.07743]
[1779412307107,58.6,77350.74,0.0,0.99953,0.0,0.07764]
[1779412308114,58.6,77346.76,0.0,0.99952,0.0,0.07801]
[1779412309121,58.6,77345.4,0.0,0.99952,0.0,0.07814]
[1779412310128,58.6,77343.52,0.0,0.99952,0.0,0.07832]
[1779412312142,58.6,77342.03,0.0,0.99952,0.0,0.07846]
[1779412313149,58.6,77340.05,0.0,0.99952,0.0,0.07865]
[1779412316170,58.6,77338.33,0.0,0.99952,0.0,0.07882]
[1779412321204,58.6,77338.86,0.0,0.99952,0.0,0.07877]
[1779412326240,58.6,77339.93,0.0,0.99952,0.0,0.07866]
[1779412328254,58.6,77343.67,0.0,0.99952,0.0,0.07831]
[1779412329260,58.6,77346.83,0.0,0.99952,0.0,0.07801]
[1779412333291,58.6,77347.64,0.0,0.99952,0.0,0.07793]
[1779412338326,58.6,77349.17,0.0,0.99952,0.0,0.07778]
[1779412343361,58.6,77348.87,0.0,0.99952,0.0,0.07781]
[1779412350410,58.6,77349.93,0.0,0.99953,0.0,0.07771]
[1779412355445,58.6,77350.45,0.0,0.99953,0.0,0.07742]
[1779412360480,58.6,77350.36,0.0,0.99953,0.0,0.07742]
[1779412362494,58.6,77356.5,0.0,0.99953,0.0,0.07685]
[1779412363501,58.6,77360.09,0.0,0.99953,0.0,0.07651]
[1779412364508,58.6,77361.18,0.0,0.99953,0.0,0.07641]
[1779412366522,58.6,77360.2,0.0,0.99953,0.0,0.0765]
[1779412367529,58.6,77359.11,0.0,0.99953,0.0,0.0766]
[1779412369543,58.6,77360.09,0.0,0.99953,0.0,0.07651]
[1779412373571,58.6,77359.32,0.0,0.99953,0.0,0.07658]
[1779412377599,58.6,77360.18,0.0,0.99953,0.0,0.0765]
[1779412381627,58.6,77363.63,0.0,0.99954,0.0,0.07618]
[1779412384648,58.6,77366.27,0.0,0.99954,0.0,0.07594]
[1779412385655,58.6,77367.05,0.0,0.99954,0.0,0.07587]
[1779412387669,58.6,77370.4,0.0,0.99954,0.0,0.07556]
[1779412389683,58.6,77369.23,0.0,0.99954,0.0,0.07566]
[1779412390690,58.6,77367.73,0.0,0.99954,0.0,0.0758]
[1779412392704,58.6,77369.05,0.0,0.99954,0.0,0.07568]
[1779412397738,58.6,77369.04,0.0,0.99954,0.0,0.07568]
[1779412398746,58.6,77369.97,0.0,0.99954,0.0,0.0756]
[1779412401767,58.6,77371.56,0.0,0.99954,0.0,0.07545]
[1779412406802,58.6,77372.48,0.0,0.99954,0.0,0.07536]
[1779412407809,58.6,77374.26,0.0,0.99954,0.0,0.0752]
[1779412408816,58.6,77374.97,0.0,0.99954,0.0,0.07514]
[1779412413851,58.6,77374.9,0.0,0.99954,0.0,0.0749]
[1779412418886,58.6,77374.89,0.0,0.99954,0.0,0.0749]
[1779412423921,58.6,77375.08,0.0,0.99954,0.0,0.07488]
[1779412426942,58.6,77375.96,0.0,0.99954,0.0,0.0748]
[1779412427949,58.6,77379.2,0.0,0.99955,0.0,0.07451]
[1779412428956,58.6,77382.78,0.0,0.99955,0.0,0.07418]
[1779412429963,58.6,77383.74,0.0,0.99955,0.0,0.0741]
[1779412430969,58.6,77384.76,0.0,0.99955,0.0,0.074]
[1779412432984,58.6,77385.59,0.0,0.99955,0.0,0.07393]
[1779412433990,58.6,77383.42,0.0,0.99955,0.0,0.07413]
[1779412438020,58.6,77384.12,0.0,0.99955,0.0,0.07406]
[1779412439027,58.6,77385.17,0.0,0.99955,0.0,0.07397]
[1779412441044,58.6,77388.62,0.0,0.99955,0.0,0.07366]
[1779412442054,58.6,77393.07,0.0,0.99955,0.0,0.07326]
[1779412443062,58.6,77397.06,0.0,0.99956,0.0,0.0729]
[1779412444138,58.6,77397.06,0.0,0.99956,0.0,0.0729]
[1779412444541,58.6,77397.06,0.0,0.99956,0.0,0.0729]
[1779412444180,58.6,77400.47,0.0,0.99956,0.0,0.0726]
[1779412446084,58.6,77401.17,0.0,0.99956,0.0,0.07253]
[1779412447091,58.6,77404.17,0.0,0.99956,0.0,0.07227]
[1779412448098,58.6,77405.87,0.0,0.99956,0.0,0.07212]
[1779412453133,58.6,77405.53,0.0,0.99956,0.0,0.07215]
[1779412453724,58.6,77405.53,0.0,0.99956,0.0,0.07215]
[1779412455147,58.6,77407.55,0.0,0.99956,0.0,0.07197]
[1779412459177,58.6,77414.12,0.0,0.99957,0.0,0.07139]
[1779412460183,58.6,77419.09,0.0,0.99957,0.0,0.07096]
[1779412461190,58.6,77418.48,0.0,0.99957,0.0,0.07101]
[1779412466225,58.6,77418.26,0.0,0.99957,0.0,0.07103]
[1779412468239,58.6,77421.04,0.0,0.99957,0.0,0.07079]
[1779412469246,58.6,77423.92,0.0,0.99957,0.0,0.07054]
[1779412470253,58.6,77426.09,0.0,0.99957,0.0,0.07035]
[1779412471260,58.6,77429.49,0.0,0.99958,0.0,0.06983]
[1779412472267,58.6,77430.23,0.0,0.99958,0.0,0.06977]
[1779412473274,58.6,77429.4,0.0,0.99958,0.0,0.06984]
[1779412474281,58.6,77427.8,0.0,0.99958,0.0,0.06997]
[1779412478309,58.6,77428.81,0.0,0.99958,0.0,0.06989]
[1779412483344,58.6,77429.18,0.0,0.99958,0.0,0.06986]
[1779412485358,58.6,77430.28,0.0,0.99958,0.0,0.06976]
[1779412486365,58.6,77434.96,0.0,0.99958,0.0,0.06936]
[1779412487372,58.6,77437.56,0.0,0.99958,0.0,0.06914]
[1779412487968,58.6,77437.56,0.0,0.99958,0.0,0.06914]
[1779412488379,58.6,77446.65,0.0,0.99959,0.0,0.06837]
[1779412489385,58.6,77449.46,0.0,0.99959,0.0,0.06814]
[1779412489785,58.6,77449.46,0.0,0.99959,0.0,0.06814]
[1779412489892,58.6,77449.46,0.0,0.99959,0.0,0.06814]
[1779412489994,58.6,77449.46,0.0,0.99959,0.0,0.06814]
[1779412490031,58.6,77449.46,0.0,0.99959,0.0,0.06814]
[1779412490393,58.6,77449.61,0.0,0.99959,0.0,0.06812]
[1779412491040,58.6,77449.61,0.0,0.99959,0.0,0.06812]
[1779412491400,58.6,77449.52,0.0,0.99959,0.0,0.06813]
[1779412496435,58.6,77447.83,0.0,0.99959,0.0,0.06827]
[1779412497442,58.6,77446.69,0.0,0.99959,0.0,0.06837]
[1779412498449,58.6,77447.82,0.0,0.99959,0.0,0.06827]
[1779412503486,58.6,77447.32,0.0,0.99959,0.0,0.06832]
[1779412504493,58.6,77448.32,0.0,0.99959,0.0,0.06823]
[1779412506507,58.6,77449.01,0.0,0.99959,0.0,0.06817]
[1779412510535,58.6,77449.76,0.0,0.99959,0.0,0.06811]
[1779412513556,58.6,77451.15,0.0,0.99959,0.0,0.06799]
[1779412514564,58.6,77452.33,0.0,0.99959,0.0,0.0679]
[1779412518592,58.6,77449.53,0.0,0.99959,0.0,0.06813]
[1779412519599,58.6,77447.71,0.0,0.99959,0.0,0.06828]
[1779412520606,58.6,77448.67,0.0,0.99959,0.0,0.0682]
[1779412521612,58.6,77447.94,0.0,0.99959,0.0,0.06826]
[1779412525643,58.6,77445.4,0.0,0.99959,0.0,0.06848]
[1779412526648,58.6,77438.43,0.0,0.99958,0.0,0.06907]
[1779412527655,58.6,77437.63,0.0,0.99958,0.0,0.06913]
[1779412529669,58.6,77436.07,0.0,0.99958,0.0,0.06927]
[1779412534703,58.6,77433.62,0.0,0.99958,0.0,0.06925]
[1779412539739,58.6,77432.16,0.0,0.99958,0.0,0.06937]
[1779412543767,58.6,77431.19,0.0,0.99958,0.0,0.06946]
[1779412548802,58.6,77429.11,0.0,0.99958,0.0,0.06964]
[1779412552838,58.6,77425.57,0.0,0.99958,0.0,0.06994]
[1779412553845,58.6,77419.83,0.0,0.99957,0.0,0.07043]
[1779412558880,58.6,77420.32,0.0,0.99957,0.0,0.07039]
[1779412562909,58.6,77421.1,0.0,0.99957,0.0,0.07032]
[1779412566937,58.6,77423.08,0.0,0.99957,0.0,0.07015]
[1779412570965,58.6,77421.67,0.0,0.99957,0.0,0.07027]
[1779412576001,58.6,77421.5,0.0,0.99957,0.0,0.07029]
[1779412581042,58.6,77421.71,0.0,0.99957,0.0,0.07027]
[1779412582075,58.6,77417.37,0.0,0.99957,0.0,0.07065]
[1779412583064,58.6,77397.53,0.0,0.99956,0.0,0.07239]
[1779412584071,58.6,77396.4,0.0,0.99956,0.0,0.07249]
[1779412585078,58.6,77393.4,0.0,0.99956,0.0,0.07275]
[1779412586085,58.6,77395.88,0.0,0.99956,0.0,0.07253]
[1779412591120,58.6,77396.61,0.0,0.99956,0.0,0.07223]
[1779412592127,58.6,77397.69,0.0,0.99956,0.0,0.07214]
[1779412593134,58.6,77398.71,0.0,0.99956,0.0,0.07205]
[1779412597161,58.6,77397.73,0.0,0.99956,0.0,0.07213]
[1779412601190,58.6,77398.53,0.0,0.99956,0.0,0.07206]
[1779412603204,58.6,77396.78,0.0,0.99956,0.0,0.07222]
[1779412604211,58.6,77395.62,0.0,0.99956,0.0,0.07232]
[1779412608239,58.6,77393.68,0.0,0.99956,0.0,0.07249]
[1779412609246,58.6,77394.71,0.0,0.99956,0.0,0.0724]
[1779412610253,58.6,77397.78,0.0,0.99956,0.0,0.07213]
[1779412614281,58.6,77395.82,0.0,0.99956,0.0,0.0723]
[1779412616295,58.6,77394.64,0.0,0.99956,0.0,0.07241]
[1779412618309,58.6,77393.82,0.0,0.99956,0.0,0.07248]
[1779412621341,58.6,77392.54,0.0,0.99956,0.0,0.0726]
[1779412628390,58.6,77394.9,0.0,0.99956,0.0,0.07239]
[1779412629397,58.6,77398.8,0.0,0.99956,0.0,0.07204]
[1779412630667,58.6,77397.38,0.0,0.99956,0.0,0.07217]
[1779412637453,58.6,77397.87,0.0,0.99956,0.0,0.07212]
[1779412638460,58.6,77399.13,0.0,0.99956,0.0,0.07201]
[1779412642488,58.6,77398.2,0.0,0.99956,0.0,0.07209]
[1779412643495,58.6,77396.52,0.0,0.99956,0.0,0.07224]
[1779412644502,58.6,77394.84,0.0,0.99956,0.0,0.07239]
[1779412650544,58.6,77395.33,0.0,0.99956,0.0,0.07235]
[1779412652558,58.6,77394.56,0.0,0.99956,0.0,0.07218]
[1779412657593,58.6,77394.07,0.0,0.99956,0.0,0.07222]
[1779412659607,58.6,77393.08,0.0,0.99956,0.0,0.07231]
[1779412661621,58.6,77390.75,0.0,0.99956,0.0,0.07252]
[1779412668672,58.6,77390.95,0.0,0.99956,0.0,0.0725]
[1779412670685,58.6,77389.05,0.0,0.99956,0.0,0.07267]
[1779412676727,58.6,77389.03,0.0,0.99956,0.0,0.07267]
[1779412681763,58.6,77389.1,0.0,0.99956,0.0,0.07267]
[1779412687805,58.6,77388.9,0.0,0.99956,0.0,0.07268]
[1779412694854,58.6,77388.79,0.0,0.99956,0.0,0.07269]
[1779412700895,58.6,77388.33,0.0,0.99956,0.0,0.07273]
[1779412703917,58.6,77386.52,0.0,0.99956,0.0,0.0729]
[1779412704924,58.6,77382.63,0.0,0.99955,0.0,0.07324]
[1779412705931,58.6,77379.55,0.0,0.99955,0.0,0.07352]
[1779412707945,58.6,77381.37,0.0,0.99955,0.0,0.07336]
[1779412711973,58.6,77379.55,0.0,0.99955,0.0,0.07328]
[1779412712980,58.6,77378.52,0.0,0.99955,0.0,0.07338]
[1779412718015,58.6,77378.95,0.0,0.99955,0.0,0.07334]
[1779412723050,58.6,77378.73,0.0,0.99955,0.0,0.07336]
[1779412724057,58.6,77387.73,0.0,0.99956,0.0,0.07255]
[1779412725064,58.6,77389.87,0.0,0.99956,0.0,0.07236]
[1779412730099,58.6,77390.33,0.0,0.99956,0.0,0.07232]
[1779412736141,58.6,77390.53,0.0,0.99956,0.0,0.0723]
[1779412742184,58.6,77390.52,0.0,0.99956,0.0,0.0723]
[1779412746211,58.6,77391.38,0.0,0.99956,0.0,0.07223]
[1779412751247,58.6,77389.84,0.0,0.99956,0.0,0.07237]
[1779412752253,58.6,77389.0,0.0,0.99956,0.0,0.07244]
[1779412758296,58.6,77389.7,0.0,0.99956,0.0,0.07238]
[1779412765345,58.6,77389.36,0.0,0.99956,0.0,0.07241]
[1779412768366,58.6,77391.6,0.0,0.99956,0.0,0.07221]
[1779412770380,58.6,77392.53,0.0,0.99956,0.0,0.07213]
[1779412776422,58.6,77393.08,0.0,0.99956,0.0,0.07184]
[1779412781457,58.6,77394.4,0.0,0.99956,0.0,0.07173]
[1779412785485,58.6,77392.27,0.0,0.99956,0.0,0.07192]
[1779412786492,58.6,77391.33,0.0,0.99956,0.0,0.072]
[1779412787499,58.6,77387.74,0.0,0.99956,0.0,0.07232]
[1779412788506,58.6,77386.73,0.0,0.99956,0.0,0.07241]
[1779412790519,58.6,77384.81,0.0,0.99956,0.0,0.07258]
[1779412792534,58.6,77390.84,0.0,0.99956,0.0,0.07204]
[1779412793541,58.6,77399.25,0.0,0.99957,0.0,0.0713]
[1779412794579,58.6,77421.7,0.0,0.99958,0.0,0.06936]
[1779412795084,58.6,77421.7,0.0,0.99958,0.0,0.06936]
[1779412795563,58.6,77456.46,0.0,0.9996,0.0,0.06645]
[1779412796570,58.6,77467.96,0.0,0.9996,0.0,0.06551]
[1779412797577,58.6,77471.15,0.0,0.99961,0.0,0.06525]
[1779412798200,58.6,77471.15,0.0,0.99961,0.0,0.06525]
[1779412798584,58.6,77473.14,0.0,0.99961,0.0,0.06509]
[1779412800598,58.6,77474.62,0.0,0.99961,0.0,0.06498]
[1779412801605,58.6,77476.27,0.0,0.99961,0.0,0.06484]
[1779412802625,58.6,77477.03,0.0,0.99961,0.0,0.06478]
[1779412803624,58.6,77465.15,0.0,0.9996,0.0,0.06574]
[1779412804631,58.6,77462.18,0.0,0.9996,0.0,0.06598]
[1779412805638,58.6,77459.13,0.0,0.9996,0.0,0.06623]
[1779412807651,58.6,77457.27,0.0,0.9996,0.0,0.06638]
[1779412810673,58.6,77458.63,0.0,0.9996,0.0,0.06627]
[1779412812687,58.6,77457.73,0.0,0.9996,0.0,0.06635]
[1779412815708,58.6,77459.22,0.0,0.9996,0.0,0.06622]
[1779412818730,58.6,77458.06,0.0,0.9996,0.0,0.06632]
[1779412820745,58.6,77455.67,0.0,0.9996,0.0,0.06652]
[1779412824773,58.6,77450.35,0.0,0.9996,0.0,0.06695]
[1779412825780,58.6,77449.56,0.0,0.99959,0.0,0.06702]
[1779412830815,58.6,77449.81,0.0,0.99959,0.0,0.067]
[1779412836869,58.6,77450.0,0.0,0.9996,0.0,0.06676]
[1779412838883,58.6,77447.89,0.0,0.9996,0.0,0.06694]
[1779412839889,58.6,77448.71,0.0,0.9996,0.0,0.06687]
[1779412844925,58.6,77446.12,0.0,0.99959,0.0,0.06708]
[1779412845931,58.6,77445.15,0.0,0.99959,0.0,0.06716]
[1779412850974,58.6,77445.48,0.0,0.99959,0.0,0.06714]
[1779412856009,58.6,77445.95,0.0,0.99959,0.0,0.0671]
[1779412861044,58.6,77447.22,0.0,0.99959,0.0,0.06699]
[1779412862051,58.6,77447.99,0.0,0.9996,0.0,0.06693]
[1779412865072,58.6,77446.72,0.0,0.99959,0.0,0.06703]
[1779412870107,58.6,77446.73,0.0,0.99959,0.0,0.06703]
[1779412872120,58.6,77445.16,0.0,0.99959,0.0,0.06716]
[1779412877156,58.6,77444.81,0.0,0.99959,0.0,0.06719]
[1779412882191,58.6,77444.68,0.0,0.99959,0.0,0.0672]
[1779412887226,58.6,77443.98,0.0,0.99959,0.0,0.06726]
[1779412888233,58.6,77443.29,0.0,0.99959,0.0,0.06732]
[1779412893268,58.6,77443.57,0.0,0.99959,0.0,0.06707]
[1779412898303,58.6,77437.69,0.0,0.99959,0.0,0.06756]
[1779412899310,58.6,77436.77,0.0,0.99959,0.0,0.06764]
[1779412904347,58.6,77436.76,0.0,0.99959,0.0,0.06764]
[1779412909382,58.6,77436.79,0.0,0.99959,0.0,0.06764]
[1779412915424,58.6,77437.43,0.0,0.99959,0.0,0.06758]
[1779412916432,58.6,77438.37,0.0,0.99959,0.0,0.06751]
[1779412920459,58.6,77434.86,0.0,0.99959,0.0,0.0678]
[1779412923480,58.6,77428.84,0.0,0.99959,0.0,0.0683]
[1779412924486,58.6,77425.11,0.0,0.99958,0.0,0.06862]
[1779412929522,58.6,77425.3,0.0,0.99958,0.0,0.0686]
[1779412931536,58.6,77422.59,0.0,0.99958,0.0,0.06883]
[1779412934557,58.6,77423.58,0.0,0.99958,0.0,0.06875]
[1779412935564,58.6,77424.57,0.0,0.99958,0.0,0.06866]
[1779412940599,58.6,77424.2,0.0,0.99958,0.0,0.0687]
[1779412946643,58.6,77423.86,0.0,0.99958,0.0,0.06873]
[1779412950672,58.6,77426.65,0.0,0.99958,0.0,0.06849]
[1779412951679,58.6,77430.58,0.0,0.99959,0.0,0.06793]
[1779412956714,58.6,77430.41,0.0,0.99959,0.0,0.06795]
[1779412961749,58.6,77430.58,0.0,0.99959,0.0,0.06793]
[1779412966784,58.6,77429.5,0.0,0.99959,0.0,0.06803]
[1779412968798,58.6,77426.56,0.0,0.99959,0.0,0.06827]
[1779412969822,58.6,77415.29,0.0,0.99958,0.0,0.06923]
[1779412970812,58.6,77411.48,0.0,0.99958,0.0,0.06955]
[1779412971820,58.6,77411.62,0.0,0.99958,0.0,0.06954]
[1779412977861,58.6,77412.55,0.0,0.99958,0.0,0.06946]
[1779412981890,58.6,77413.73,0.0,0.99958,0.0,0.06936]
[1779412986924,58.6,77414.21,0.0,0.99958,0.0,0.06932]
[1779412990953,58.6,77411.87,0.0,0.99958,0.0,0.06952]
[1779412993974,58.6,77412.65,0.0,0.99958,0.0,0.06945]
[1779412995988,58.6,77409.18,0.0,0.99958,0.0,0.06975]
[1779413000019,58.6,77407.93,0.0,0.99958,0.0,0.06986]
[1779413005054,58.6,77406.79,0.0,0.99958,0.0,0.06996]
[1779413006064,58.6,77404.06,0.0,0.99957,0.0,0.07019]
[1779413007074,58.6,77400.14,0.0,0.99957,0.0,0.07053]
[1779413008078,58.6,77395.59,0.0,0.99957,0.0,0.07093]
[1779413009085,58.6,77392.93,0.0,0.99957,0.0,0.07116]
[1779413011099,58.6,77391.41,0.0,0.99957,0.0,0.07106]
[1779413012105,58.6,77390.65,0.0,0.99957,0.0,0.07113]
[1779413014120,58.6,77391.42,0.0,0.99957,0.0,0.07106]
[1779413019155,58.6,77386.15,0.0,0.99956,0.0,0.07152]
[1779413020162,58.6,77383.23,0.0,0.99956,0.0,0.07178]
[1779413021169,58.6,77385.31,0.0,0.99956,0.0,0.0716]
[1779413022176,58.6,77388.92,0.0,0.99957,0.0,0.07128]
[1779413027211,58.6,77389.43,0.0,0.99957,0.0,0.07123]
[1779413029225,58.6,77391.33,0.0,0.99957,0.0,0.07107]
[1779413031238,58.6,77392.97,0.0,0.99957,0.0,0.07092]
[1779413036274,58.6,77395.11,0.0,0.99957,0.0,0.07074]
[1779413037281,58.6,77396.96,0.0,0.99957,0.0,0.07058]
[1779413039541,58.6,77395.85,0.0,0.99957,0.0,0.07067]
[1779413042331,58.6,77391.89,0.0,0.99957,0.0,0.07102]
[1779413043338,58.6,77389.61,0.0,0.99957,0.0,0.07122]
[1779413046359,58.6,77388.81,0.0,0.99957,0.0,0.07129]
[1779413051393,58.6,77389.5,0.0,0.99957,0.0,0.07123]
[1779413053408,58.6,77388.58,0.0,0.99957,0.0,0.07131]
[1779413058442,58.6,77394.36,0.0,0.99957,0.0,0.0708]
[1779413059450,58.6,77395.62,0.0,0.99957,0.0,0.07069]
[1779413064484,58.6,77396.02,0.0,0.99957,0.0,0.07066]
[1779413069519,58.6,77395.87,0.0,0.99957,0.0,0.07067]
[1779413070526,58.6,77396.73,0.0,0.99957,0.0,0.0706]
[1779413075562,58.6,77388.59,0.0,0.99957,0.0,0.07107]
[1779413076568,58.6,77386.58,0.0,0.99957,0.0,0.07125]
[1779413078583,58.6,77389.14,0.0,0.99957,0.0,0.07103]
[1779413079590,58.6,77389.93,0.0,0.99957,0.0,0.07096]
[1779413081605,58.6,77389.16,0.0,0.99957,0.0,0.07102]
[1779413082611,58.6,77386.35,0.0,0.99957,0.0,0.07127]
[1779413088653,58.6,77385.47,0.0,0.99957,0.0,0.07135]
[1779413089660,58.6,77384.31,0.0,0.99956,0.0,0.07145]
[1779413090667,58.6,77383.34,0.0,0.99956,0.0,0.07154]
[1779413091674,58.6,77381.64,0.0,0.99956,0.0,0.07168]
[1779413093688,58.6,77382.43,0.0,0.99956,0.0,0.07162]
[1779413094695,58.6,77380.94,0.0,0.99956,0.0,0.07175]
[1779413096265,58.6,77380.94,0.0,0.99956,0.0,0.07175]
[1779413096708,58.6,77382.12,0.0,0.99956,0.0,0.07164]
[1779413097716,58.6,77383.68,0.0,0.99956,0.0,0.07151]
[1779413098723,58.6,77384.9,0.0,0.99957,0.0,0.0714]
[1779413099983,58.6,77384.9,0.0,0.99957,0.0,0.0714]
[1779413100098,58.6,77386.34,0.0,0.99957,0.0,0.07127]
[1779413100737,58.6,77391.17,0.0,0.99957,0.0,0.07085]
[1779413101744,58.6,77392.41,0.0,0.99957,0.0,0.07074]
[1779413106779,58.6,77393.52,0.0,0.99957,0.0,0.07064]
[1779413107786,58.6,77396.82,0.0,0.99957,0.0,0.07036]
[1779413108792,58.6,77398.22,0.0,0.99957,0.0,0.07024]
[1779413109800,58.6,77393.32,0.0,0.99957,0.0,0.07066]
[1779413110808,58.6,77387.41,0.0,0.99957,0.0,0.07118]
[1779413115843,58.6,77387.63,0.0,0.99957,0.0,0.07116]
[1779413121885,58.6,77385.75,0.0,0.99957,0.0,0.07132]
[1779413127926,58.6,77387.04,0.0,0.99957,0.0,0.07121]
[1779413135983,58.6,77386.52,0.0,0.99957,0.0,0.07102]
[1779413137998,58.6,77387.42,0.0,0.99957,0.0,0.07095]
[1779413144040,58.6,77388.2,0.0,0.99957,0.0,0.07088]
[1779413149076,58.6,77388.16,0.0,0.99957,0.0,0.07088]
[1779413154111,58.6,77388.17,0.0,0.99957,0.0,0.07088]
[1779413158139,58.6,77390.01,0.0,0.99957,0.0,0.07072]
[1779413159147,58.6,77387.54,0.0,0.99957,0.0,0.07093]
[1779413160154,58.6,77385.71,0.0,0.99957,0.0,0.07109]
[1779413165189,58.6,77386.14,0.0,0.99957,0.0,0.07106]
[1779413167203,58.6,77392.15,0.0,0.99957,0.0,0.07053]
[1779413168210,58.6,77394.2,0.0,0.99957,0.0,0.07036]
[1779413170224,58.6,77395.16,0.0,0.99957,0.0,0.07027]
[1779413175258,58.6,77394.53,0.0,0.99957,0.0,0.07033]
[1779413179286,58.6,77395.42,0.0,0.99957,0.0,0.07025]
[1779413180294,58.6,77396.19,0.0,0.99957,0.0,0.07018]
[1779413181301,58.6,77397.8,0.0,0.99957,0.0,0.07004]
[1779413182307,58.6,77398.87,0.0,0.99957,0.0,0.06995]
[1779413187343,58.6,77399.34,0.0,0.99957,0.0,0.06991]
[1779413191371,58.6,77401.0,0.0,0.99958,0.0,0.06954]
[1779413192378,58.6,77403.7,0.0,0.99958,0.0,0.06931]
[1779413193385,58.6,77404.72,0.0,0.99958,0.0,0.06922]
[1779413197414,58.6,77402.46,0.0,0.99958,0.0,0.06941]
[1779413202449,58.6,77402.45,0.0,0.99958,0.0,0.06942]
[1779413204462,58.6,77403.7,0.0,0.99958,0.0,0.06931]
[1779413206477,58.6,77402.74,0.0,0.99958,0.0,0.06939]
[1779413211512,58.6,77404.11,0.0,0.99958,0.0,0.06927]
[1779413217555,58.6,77403.94,0.0,0.99958,0.0,0.06929]
[1779413222591,58.6,77403.63,0.0,0.99958,0.0,0.06931]
[1779413227626,58.6,77402.99,0.0,0.99958,0.0,0.06937]
[1779413229192,58.6,77402.99,0.0,0.99958,0.0,0.06937]
[1779413230281,58.6,77402.99,0.0,0.99958,0.0,0.06937]
[1779413230376,58.6,77402.66,0.0,0.99958,0.0,0.0694]
[1779413230590,58.6,77402.66,0.0,0.99958,0.0,0.0694]
[1779413230782,58.6,77402.66,0.0,0.99958,0.0,0.0694]
[1779413230843,58.6,77402.25,0.0,0.99958,0.0,0.06943]
[1779413233669,58.6,77399.05,0.0,0.99958,0.0,0.06971]
[1779413238886,58.6,77400.37,0.0,0.99958,0.0,0.06959]
[1779413238893,58.6,77400.37,0.0,0.99958,0.0,0.06959]
[1779413238994,58.6,77400.37,0.0,0.99958,0.0,0.06959]
[1779413239023,58.6,77400.37,0.0,0.99958,0.0,0.06959]
[1779413239095,58.6,77400.29,0.0,0.99958,0.0,0.0696]
[1779413246760,58.6,77401.46,0.0,0.99958,0.0,0.0695]
[1779413252803,58.6,77400.61,0.0,0.99958,0.0,0.06935]
[1779413258031,58.6,77400.37,0.0,0.99958,0.0,0.06937]
[1779413258062,58.6,77400.37,0.0,0.99958,0.0,0.06937]
[1779413258273,58.6,77400.37,0.0,0.99958,0.0,0.06937]
[1779413258330,58.6,77400.37,0.0,0.99958,0.0,0.06937]
[1779413258438,58.6,77400.34,0.0,0.99958,0.0,0.06937]
[1779413258522,58.6,77400.34,0.0,0.99958,0.0,0.06937]
[1779413267176,58.6,77404.09,0.0,0.99958,0.0,0.06905]
[1779413267270,58.6,77404.09,0.0,0.99958,0.0,0.06905]
[1779413267289,58.6,77404.09,0.0,0.99958,0.0,0.06905]
[1779413267391,58.6,77404.38,0.0,0.99958,0.0,0.06902]
[1779413267520,58.6,77404.38,0.0,0.99958,0.0,0.06902]
[1779413267549,58.6,77404.38,0.0,0.99958,0.0,0.06902]
[1779413267770,58.6,77404.38,0.0,0.99958,0.0,0.06902]
[1779413274957,58.6,77404.72,0.0,0.99958,0.0,0.06899]
[1779413278628,58.6,77404.69,0.0,0.99958,0.0,0.069]
[1779413278679,58.6,77404.69,0.0,0.99958,0.0,0.069]
[1779413278769,58.6,77404.69,0.0,0.99958,0.0,0.069]
[1779413278871,58.6,77404.69,0.0,0.99958,0.0,0.069]
[1779413278919,58.6,77404.69,0.0,0.99958,0.0,0.069]
[1779413279021,58.6,77404.69,0.0,0.99958,0.0,0.069]
[1779413279028,58.6,77404.69,0.0,0.99958,0.0,0.069]
[1779413279142,58.6,77404.69,0.0,0.99958,0.0,0.069]
[1779413279272,58.6,77404.69,0.0,0.99958,0.0,0.069]
[1779413279373,58.6,77404.69,0.0,0.99958,0.0,0.069]
[1779413285028,58.6,77403.8,0.0,0.99958,0.0,0.06907]
[1779413286973,58.6,77403.39,0.0,0.99958,0.0,0.06911]
[1779413287021,58.6,77403.39,0.0,0.99958,0.0,0.06911]
[1779413287041,58.6,77403.39,0.0,0.99958,0.0,0.06911]
[1779413287269,58.6,77403.39,0.0,0.99958,0.0,0.06911]
[1779413287370,58.6,77403.53,0.0,0.99958,0.0,0.0691]
[1779413293084,58.6,77403.0,0.0,0.99958,0.0,0.06914]
[1779413294542,58.6,77403.01,0.0,0.99958,0.0,0.06914]
[1779413294650,58.6,77403.01,0.0,0.99958,0.0,0.06914]
[1779413294771,58.6,77403.01,0.0,0.99958,0.0,0.06914]
[1779413301140,58.6,77401.68,0.0,0.99958,0.0,0.06925]
[1779413303458,58.6,77400.99,0.0,0.99958,0.0,0.06931]
[1779413303516,58.6,77400.78,0.0,0.99958,0.0,0.06933]
[1779413303734,58.6,77400.78,0.0,0.99958,0.0,0.06933]
[1779413303769,58.6,77400.78,0.0,0.99958,0.0,0.06933]
[1779413303846,58.6,77400.78,0.0,0.99958,0.0,0.06933]
[1779413304041,58.6,77400.78,0.0,0.99958,0.0,0.06933]
[1779413304161,58.6,77401.23,0.0,0.99958,0.0,0.06929]
[1779413306274,58.6,77401.26,0.0,0.99958,0.0,0.06929]
[1779413306391,58.6,77401.26,0.0,0.99958,0.0,0.06929]
[1779413306482,58.6,77402.01,0.0,0.99958,0.0,0.06923]
[1779413308277,58.6,77402.21,0.0,0.99958,0.0,0.06921]
[1779413308388,58.6,77402.21,0.0,0.99958,0.0,0.06921]
[1779413308477,58.6,77402.62,0.0,0.99958,0.0,0.06917]
[1779413310203,58.6,77404.87,0.0,0.99958,0.0,0.06898]
[1779413310957,58.6,77404.87,0.0,0.99958,0.0,0.06898]
[1779413310983,58.6,77404.87,0.0,0.99958,0.0,0.06898]
[1779413311019,58.6,77404.87,0.0,0.99958,0.0,0.06898]
[1779413311143,58.6,77404.87,0.0,0.99958,0.0,0.06898]
[1779413312273,58.6,77405.38,0.0,0.99958,0.0,0.06871]
[1779413312393,58.6,77405.38,0.0,0.99958,0.0,0.06871]
[1779413312484,58.6,77405.17,0.0,0.99958,0.0,0.06873]
[1779413314274,58.6,77405.29,0.0,0.99958,0.0,0.06872]
[1779413314342,58.6,77405.29,0.0,0.99958,0.0,0.06872]
[1779413314425,58.6,77405.29,0.0,0.99958,0.0,0.06872]
[1779413316276,58.6,77405.55,0.0,0.99958,0.0,0.0687]
[1779413316387,58.6,77405.55,0.0,0.99958,0.0,0.0687]
[1779413316481,58.6,77405.84,0.0,0.99958,0.0,0.06867]
[1779413316519,58.6,77405.84,0.0,0.99958,0.0,0.06867]
[1779413316628,58.6,77405.84,0.0,0.99958,0.0,0.06867]
[1779413319266,58.6,77406.04,0.0,0.99958,0.0,0.06866]
[1779413320278,58.6,77406.04,0.0,0.99958,0.0,0.06866]
[1779413320387,58.6,77406.04,0.0,0.99958,0.0,0.06866]
[1779413320484,58.6,77406.4,0.0,0.99958,0.0,0.06863]
[1779413323815,58.6,77406.47,0.0,0.99958,0.0,0.06862]
[1779413323859,58.6,77406.47,0.0,0.99958,0.0,0.06862]
[1779413324020,58.6,77406.47,0.0,0.99958,0.0,0.06862]
[1779413324273,58.6,77406.47,0.0,0.99958,0.0,0.06862]
[1779413324395,58.6,77406.47,0.0,0.99958,0.0,0.06862]
[1779413324492,58.6,77406.65,0.0,0.99958,0.0,0.0686]
[1779413328274,58.6,77406.41,0.0,0.99958,0.0,0.06862]
[1779413328387,58.6,77406.41,0.0,0.99958,0.0,0.06862]
[1779413328483,58.6,77406.27,0.0,0.99958,0.0,0.06864]
[1779413332276,58.6,77406.34,0.0,0.99958,0.0,0.06863]
[1779413332395,58.6,77406.34,0.0,0.99958,0.0,0.06863]
[1779413332482,58.6,77406.41,0.0,0.99958,0.0,0.06862]
[1779413336281,58.6,77407.06,0.0,0.99958,0.0,0.06857]
[1779413336396,58.6,77407.06,0.0,0.99958,0.0,0.06857]
[1779413336490,58.6,77407.04,0.0,0.99958,0.0,0.06857]
[1779413339776,58.6,77407.04,0.0,0.99958,0.0,0.06857]
[1779413339890,58.6,77407.04,0.0,0.99958,0.0,0.06857]
[1779413340025,58.6,77407.04,0.0,0.99958,0.0,0.06857]
[1779413340280,58.6,77407.04,0.0,0.99958,0.0,0.06857]
[1779413340358,58.6,77407.04,0.0,0.99958,0.0,0.06857]
[1779413340418,58.6,77405.99,0.0,0.99958,0.0,0.06866]
[1779413344279,58.6,77406.38,0.0,0.99958,0.0,0.06863]
[1779413344390,58.6,77406.38,0.0,0.99958,0.0,0.06863]
[1779413344446,58.6,77406.57,0.0,0.99958,0.0,0.06861]
[1779413346277,58.6,77406.98,0.0,0.99958,0.0,0.06858]
[1779413346392,58.6,77406.98,0.0,0.99958,0.0,0.06858]
[1779413346484,58.6,77406.98,0.0,0.99958,0.0,0.06858]
[1779413347005,58.6,77406.98,0.0,0.99958,0.0,0.06858]
[1779413347023,58.6,77406.98,0.0,0.99958,0.0,0.06858]
[1779413347050,58.6,77406.98,0.0,0.99958,0.0,0.06858]
[1779413347275,58.6,77406.98,0.0,0.99958,0.0,0.06858]
[1779413350274,58.6,77406.77,0.0,0.99958,0.0,0.06859]
[1779413350387,58.6,77406.77,0.0,0.99958,0.0,0.06859]
[1779413350488,58.6,77407.0,0.0,0.99958,0.0,0.06857]
[1779413354272,58.6,77407.19,0.0,0.99958,0.0,0.06856]
[1779413354382,58.6,77407.19,0.0,0.99958,0.0,0.06856]
[1779413354516,58.6,77407.33,0.0,0.99958,0.0,0.06855]
[1779413356288,58.6,77407.67,0.0,0.99958,0.0,0.06852]
[1779413356402,58.6,77407.67,0.0,0.99958,0.0,0.06852]
[1779413356530,58.6,77407.14,0.0,0.99958,0.0,0.06856]
[1779413357172,58.6,77407.14,0.0,0.99958,0.0,0.06856]
[1779413357192,58.6,77407.14,0.0,0.99958,0.0,0.06856]
[1779413357273,58.6,77407.14,0.0,0.99958,0.0,0.06856]
[1779413360272,58.6,77406.79,0.0,0.99958,0.0,0.06859]
[1779413360388,58.6,77406.79,0.0,0.99958,0.0,0.06859]
[1779413360489,58.6,77407.17,0.0,0.99958,0.0,0.06856]
[1779413362273,58.6,77406.81,0.0,0.99958,0.0,0.06859]
[1779413362382,58.6,77406.81,0.0,0.99958,0.0,0.06859]
[1779413362479,58.6,77406.88,0.0,0.99958,0.0,0.06859]
[1779413364274,58.6,77406.78,0.0,0.99958,0.0,0.06859]
[1779413364381,58.6,77406.78,0.0,0.99958,0.0,0.06859]
[1779413364482,58.6,77407.27,0.0,0.99958,0.0,0.06855]
[1779413365371,58.6,77407.27,0.0,0.99958,0.0,0.06855]
[1779413367279,58.6,77407.04,0.0,0.99958,0.0,0.06857]
[1779413367519,58.6,77407.04,0.0,0.99958,0.0,0.06857]
[1779413368293,58.6,77406.39,0.0,0.99958,0.0,0.06863]
[1779413368311,58.6,77406.63,0.0,0.99958,0.0,0.06861]
[1779413373650,58.6,77406.78,0.0,0.99958,0.0,0.06837]
[1779413378684,58.6,77406.63,0.0,0.99958,0.0,0.06838]
[1779413384290,58.6,77407.41,0.0,0.99958,0.0,0.06831]
[1779413384384,58.6,77407.41,0.0,0.99958,0.0,0.06831]
[1779413384522,58.6,77407.41,0.0,0.99958,0.0,0.06831]
[1779413384483,58.6,77407.46,0.0,0.99958,0.0,0.06831]
[1779413384632,58.6,77407.46,0.0,0.99958,0.0,0.06831]
[1779413384957,58.6,77407.46,0.0,0.99958,0.0,0.06831]
[1779413385000,58.6,77407.46,0.0,0.99958,0.0,0.06831]
[1779413385040,58.6,77407.46,0.0,0.99958,0.0,0.06831]
[1779413385259,58.6,77407.46,0.0,0.99958,0.0,0.06831]
[1779413385360,58.6,77406.63,0.0,0.99958,0.0,0.06838]
[1779413388270,58.6,77405.19,0.0,0.99958,0.0,0.0685]
[1779413388378,58.6,77405.19,0.0,0.99958,0.0,0.0685]
[1779413388478,58.6,77405.15,0.0,0.99958,0.0,0.06851]
[1779413390276,58.6,77405.75,0.0,0.99958,0.0,0.06846]
[1779413390389,58.6,77405.75,0.0,0.99958,0.0,0.06846]
[1779413390487,58.6,77405.53,0.0,0.99958,0.0,0.06847]
[1779413392276,58.6,77405.51,0.0,0.99958,0.0,0.06848]
[1779413392343,58.6,77405.51,0.0,0.99958,0.0,0.06848]
[1779413392441,58.6,77402.19,0.0,0.99958,0.0,0.06876]
[1779413393790,58.6,77400.58,0.0,0.99958,0.0,0.06889]
[1779413396275,58.6,77400.65,0.0,0.99958,0.0,0.06889]
[1779413396391,58.6,77400.65,0.0,0.99958,0.0,0.06889]
[1779413396489,58.6,77400.63,0.0,0.99958,0.0,0.06889]
[1779413398276,58.6,77400.72,0.0,0.99958,0.0,0.06888]
[1779413398393,58.6,77400.72,0.0,0.99958,0.0,0.06888]
[1779413400275,58.6,77400.48,0.0,0.99958,0.0,0.0689]
[1779413400396,58.6,77400.48,0.0,0.99958,0.0,0.0689]
[1779413400840,58.6,77396.89,0.0,0.99958,0.0,0.06921]
[1779413402277,58.6,77396.89,0.0,0.99958,0.0,0.06921]
[1779413402386,58.6,77396.89,0.0,0.99958,0.0,0.06921]
[1779413402486,58.6,77390.7,0.0,0.99958,0.0,0.06974]
[1779413402854,58.6,77392.95,0.0,0.99958,0.0,0.06955]
[1779413405227,58.6,77391.94,0.0,0.99958,0.0,0.06963]
[1779413405273,58.6,77391.94,0.0,0.99958,0.0,0.06963]
[1779413405275,58.6,77391.94,0.0,0.99958,0.0,0.06963]
[1779413405328,58.6,77391.92,0.0,0.99958,0.0,0.06963]
[1779413406273,58.6,77391.92,0.0,0.99958,0.0,0.06963]
[1779413406382,58.6,77391.92,0.0,0.99958,0.0,0.06963]
[1779413408274,58.6,77391.88,0.0,0.99958,0.0,0.06964]
[1779413408386,58.6,77391.88,0.0,0.99958,0.0,0.06964]
[1779413408455,58.6,77391.87,0.0,0.99958,0.0,0.06964]
[1779413410273,58.6,77391.91,0.0,0.99958,0.0,0.06964]
[1779413410308,58.6,77391.91,0.0,0.99958,0.0,0.06964]
[1779413410341,58.6,77391.86,0.0,0.99958,0.0,0.06964]
[1779413414272,58.6,77391.57,0.0,0.99958,0.0,0.06966]
[1779413414385,58.6,77391.57,0.0,0.99958,0.0,0.06966]
[1779413414486,58.6,77391.61,0.0,0.99958,0.0,0.06966]
[1779413416273,58.6,77391.61,0.0,0.99958,0.0,0.06966]
[1779413416321,58.6,77391.61,0.0,0.99958,0.0,0.06966]
[1779413416421,58.6,77391.91,0.0,0.99958,0.0,0.06964]
[1779413418966,58.6,77397.59,0.0,0.99958,0.0,0.06915]
[1779413420060,58.6,77397.59,0.0,0.99958,0.0,0.06915]
[1779413420172,58.6,77397.59,0.0,0.99958,0.0,0.06915]
[1779413420272,58.6,77397.59,0.0,0.99958,0.0,0.06915]
[1779413420296,58.6,77397.59,0.0,0.99958,0.0,0.06915]
[1779413420387,58.6,77397.59,0.0,0.99958,0.0,0.06915]
[1779413420526,58.6,77397.59,0.0,0.99958,0.0,0.06915]
[1779413420482,58.6,77399.1,0.0,0.99958,0.0,0.06902]
[1779413420633,58.6,77399.1,0.0,0.99958,0.0,0.06902]
[1779413424270,58.6,77399.49,0.0,0.99958,0.0,0.06899]
[1779413424297,58.6,77399.49,0.0,0.99958,0.0,0.06899]
[1779413426272,58.6,77398.88,0.0,0.99958,0.0,0.06904]
[1779413426384,58.6,77398.88,0.0,0.99958,0.0,0.06904]
[1779413427770,58.6,77398.84,0.0,0.99958,0.0,0.06904]
[1779413427846,58.6,77398.84,0.0,0.99958,0.0,0.06904]
[1779413428019,58.6,77398.84,0.0,0.99958,0.0,0.06904]
[1779413428273,58.6,77398.84,0.0,0.99958,0.0,0.06904]
[1779413428296,58.6,77398.84,0.0,0.99958,0.0,0.06904]
[1779413428370,58.6,77398.84,0.0,0.99958,0.0,0.06904]
[1779413430274,58.6,77398.71,0.0,0.99958,0.0,0.06905]
[1779413430389,58.6,77398.71,0.0,0.99958,0.0,0.06905]
[1779413431050,58.6,77396.54,0.0,0.99958,0.0,0.06901]
[1779413432059,58.6,77395.37,0.0,0.99958,0.0,0.06911]
[1779413434272,58.6,77395.3,0.0,0.99958,0.0,0.06912]
[1779413434362,58.6,77395.3,0.0,0.99958,0.0,0.06912]
[1779413436086,58.6,77396.4,0.0,0.99958,0.0,0.06902]
[1779413437093,58.6,77397.95,0.0,0.99958,0.0,0.06889]
[1779413440976,58.6,77398.48,0.0,0.99958,0.0,0.06885]
[1779413441019,58.6,77398.48,0.0,0.99958,0.0,0.06885]
[1779413441033,58.6,77398.48,0.0,0.99958,0.0,0.06885]
[1779413441270,58.6,77398.48,0.0,0.99958,0.0,0.06885]
[1779413444143,58.6,77399.6,0.0,0.99958,0.0,0.06875]
[1779413446618,58.6,77400.16,0.0,0.99958,0.0,0.0687]
[1779413446730,58.6,77400.8,0.0,0.99958,0.0,0.06865]
[1779413447164,58.6,77404.11,0.0,0.99958,0.0,0.06837]
[1779413448327,58.6,77405.4,0.0,0.99959,0.0,0.06826]
[1779413454214,58.6,77405.22,0.0,0.99959,0.0,0.06827]
[1779413459254,58.6,77406.28,0.0,0.99959,0.0,0.06819]
[1779413462714,58.6,77406.34,0.0,0.99959,0.0,0.06818]
[1779413462826,58.6,77406.34,0.0,0.99959,0.0,0.06818]
[1779413462939,58.6,77406.34,0.0,0.99959,0.0,0.06818]
[1779413463268,58.6,77406.34,0.0,0.99959,0.0,0.06818]
[1779413468318,58.6,77405.54,0.0,0.99959,0.0,0.06825]
[1779413475367,58.6,77405.36,0.0,0.99959,0.0,0.06826]
[1779413479382,58.6,77405.55,0.0,0.99959,0.0,0.06825]
[1779413480296,58.6,77405.55,0.0,0.99959,0.0,0.06825]
[1779413484273,58.6,77405.66,0.0,0.99959,0.0,0.06824]
[1779413484315,58.6,77405.66,0.0,0.99959,0.0,0.06824]
[1779413484519,58.6,77405.66,0.0,0.99959,0.0,0.06824]
[1779413484606,58.6,77405.59,0.0,0.99959,0.0,0.06824]
[1779413487664,58.6,77405.59,0.0,0.99959,0.0,0.06824]
[1779413492103,58.6,77405.41,0.0,0.99959,0.0,0.06826]
[1779413494094,58.6,77406.14,0.0,0.99959,0.0,0.06797]
[1779413494152,58.6,77406.14,0.0,0.99959,0.0,0.06797]
[1779413494275,58.6,77406.14,0.0,0.99959,0.0,0.06797]
[1779413494500,58.6,77406.17,0.0,0.99959,0.0,0.06797]
[1779413497522,58.6,77427.81,0.0,0.9996,0.0,0.06617]
[1779413498528,58.6,77435.04,0.0,0.9996,0.0,0.06558]
[1779413499535,58.6,77435.86,0.0,0.9996,0.0,0.06552]
[1779413501163,58.6,77435.82,0.0,0.9996,0.0,0.06552]
[1779413501221,58.6,77435.82,0.0,0.9996,0.0,0.06552]
[1779413505447,58.6,77435.67,0.0,0.9996,0.0,0.06553]
[1779413505507,58.6,77435.67,0.0,0.9996,0.0,0.06553]
[1779413505526,58.6,77435.67,0.0,0.9996,0.0,0.06553]
[1779413505577,58.6,77435.64,0.0,0.9996,0.0,0.06553]
[1779413510605,58.6,77436.63,0.0,0.9996,0.0,0.06545]
[1779413516371,58.6,77437.21,0.0,0.9996,0.0,0.06541]
[1779413516487,58.6,77437.21,0.0,0.9996,0.0,0.06541]
[1779413516523,58.6,77437.21,0.0,0.9996,0.0,0.06541]
[1779413516653,58.6,77437.33,0.0,0.9996,0.0,0.0654]
[1779413520683,58.6,77430.05,0.0,0.9996,0.0,0.06599]
[1779413521689,58.6,77421.99,0.0,0.9996,0.0,0.06665]
[1779413525900,58.6,77423.37,0.0,0.9996,0.0,0.06654]
[1779413526014,58.6,77423.37,0.0,0.9996,0.0,0.06654]
[1779413526025,58.6,77423.37,0.0,0.9996,0.0,0.06654]
[1779413526054,58.6,77423.73,0.0,0.9996,0.0,0.06651]
[1779413526724,58.6,77426.14,0.0,0.9996,0.0,0.06631]
[1779413532237,58.6,77427.43,0.0,0.9996,0.0,0.0662]
[1779413532338,58.6,77423.68,0.0,0.9996,0.0,0.06651]
[1779413534555,58.6,77423.9,0.0,0.9996,0.0,0.06649]
[1779413534611,58.6,77423.9,0.0,0.9996,0.0,0.06649]
[1779413534622,58.6,77425.0,0.0,0.9996,0.0,0.0664]
[1779413534772,58.6,77425.0,0.0,0.9996,0.0,0.0664]
[1779413536794,58.6,77422.22,0.0,0.9996,0.0,0.06663]
[1779413540822,58.6,77419.25,0.0,0.99959,0.0,0.06688]
[1779413542448,58.6,77419.25,0.0,0.99959,0.0,0.06688]
[1779413542483,58.6,77419.25,0.0,0.99959,0.0,0.06688]
[1779413542524,58.6,77419.25,0.0,0.99959,0.0,0.06688]
[1779413542585,58.6,77418.58,0.0,0.99959,0.0,0.06693]
[1779413546868,58.6,77414.12,0.0,0.99959,0.0,0.0673]
[1779413547875,58.6,77408.28,0.0,0.99959,0.0,0.06779]
[1779413549889,58.6,77406.03,0.0,0.99959,0.0,0.06798]
[1779413551180,58.6,77406.03,0.0,0.99959,0.0,0.06798]
[1779413551272,58.6,77406.03,0.0,0.99959,0.0,0.06798]
[1779413551289,58.6,77406.03,0.0,0.99959,0.0,0.06798]
[1779413551525,58.6,77406.03,0.0,0.99959,0.0,0.06798]
[1779413551590,58.6,77405.88,0.0,0.99959,0.0,0.06777]
[1779413556938,58.6,77406.2,0.0,0.99959,0.0,0.06774]
[1779413561043,58.6,77406.17,0.0,0.99959,0.0,0.06775]
[1779413561150,58.6,77406.17,0.0,0.99959,0.0,0.06775]
[1779413561269,58.6,77406.17,0.0,0.99959,0.0,0.06775]
[1779413561371,58.6,77405.98,0.0,0.99959,0.0,0.06776]
[1779413567007,58.6,77406.43,0.0,0.99959,0.0,0.06772]
[1779413572043,58.6,77406.47,0.0,0.99959,0.0,0.06772]
[1779413577078,58.6,77406.2,0.0,0.99959,0.0,0.06774]
[1779413583120,58.6,77405.94,0.0,0.99959,0.0,0.06777]
[1779413584127,58.6,77397.65,0.0,0.99958,0.0,0.06846]
[1779413585137,58.6,77387.46,0.0,0.99958,0.0,0.06933]
[1779413586144,58.6,77385.05,0.0,0.99958,0.0,0.06954]
[1779413589149,58.6,77384.38,0.0,0.99958,0.0,0.0696]
[1779413589256,58.6,77384.38,0.0,0.99958,0.0,0.0696]
[1779413589271,58.6,77384.38,0.0,0.99958,0.0,0.0696]
[1779413589332,58.6,77383.48,0.0,0.99958,0.0,0.06967]
[1779413590172,58.6,77379.03,0.0,0.99957,0.0,0.07006]
[1779413591179,58.6,77372.05,0.0,0.99957,0.0,0.07066]
[1779413593193,58.6,77369.73,0.0,0.99957,0.0,0.07087]
[1779413594200,58.6,77361.14,0.0,0.99956,0.0,0.07162]
[1779413595207,58.6,77358.25,0.0,0.99956,0.0,0.07188]
[1779413599234,58.6,77360.47,0.0,0.99956,0.0,0.07168]
[1779413602494,58.6,77359.56,0.0,0.99956,0.0,0.07176]
[1779413602522,58.6,77359.56,0.0,0.99956,0.0,0.07176]
[1779413602582,58.6,77359.56,0.0,0.99956,0.0,0.07176]
[1779413602775,58.6,77359.56,0.0,0.99956,0.0,0.07176]
[1779413602622,58.6,77359.46,0.0,0.99956,0.0,0.07177]
[1779413603263,58.6,77350.39,0.0,0.99956,0.0,0.07257]
[1779413604269,58.6,77347.19,0.0,0.99955,0.0,0.07286]
[1779413608774,58.6,77348.82,0.0,0.99956,0.0,0.07272]
[1779413608881,58.6,77348.9,0.0,0.99956,0.0,0.07271]
[1779413609024,58.6,77348.9,0.0,0.99956,0.0,0.07271]
[1779413609125,58.6,77348.9,0.0,0.99956,0.0,0.07271]
[1779413611322,58.6,77343.49,0.0,0.99955,0.0,0.07296]
[1779413612328,58.6,77341.29,0.0,0.99955,0.0,0.07315]
[1779413614939,58.6,77339.89,0.0,0.99955,0.0,0.07328]
[1779413615001,58.6,77339.89,0.0,0.99955,0.0,0.07328]
[1779413615022,58.6,77339.89,0.0,0.99955,0.0,0.07328]
[1779413615350,58.6,77339.33,0.0,0.99955,0.0,0.07333]
[1779413617364,58.6,77342.52,0.0,0.99955,0.0,0.07304]
[1779413618370,58.6,77345.65,0.0,0.99955,0.0,0.07276]
[1779413620385,58.6,77348.12,0.0,0.99956,0.0,0.07254]
[1779413621392,58.6,77352.37,0.0,0.99956,0.0,0.07216]
[1779413622186,58.6,77352.37,0.0,0.99956,0.0,0.07216]
[1779413622275,58.6,77352.37,0.0,0.99956,0.0,0.07216]
[1779413622285,58.6,77352.37,0.0,0.99956,0.0,0.07216]
[1779413622523,58.6,77352.37,0.0,0.99956,0.0,0.07216]
[1779413622567,58.6,77355.03,0.0,0.99956,0.0,0.07193]
[1779413625420,58.6,77360.03,0.0,0.99956,0.0,0.07148]
[1779413626427,58.6,77364.15,0.0,0.99957,0.0,0.07112]
[1779413628416,58.6,77364.52,0.0,0.99957,0.0,0.07109]
[1779413628464,58.6,77364.52,0.0,0.99957,0.0,0.07109]
[1779413628521,58.6,77364.52,0.0,0.99957,0.0,0.07109]
[1779413628565,58.6,77363.99,0.0,0.99957,0.0,0.07114]
[1779413630455,58.6,77357.98,0.0,0.99956,0.0,0.07166]
[1779413631462,58.6,77356.04,0.0,0.99956,0.0,0.07184]
[1779413633428,58.6,77356.67,0.0,0.99956,0.0,0.07178]
[1779413633480,58.6,77356.67,0.0,0.99956,0.0,0.07178]
[1779413633523,58.6,77356.67,0.0,0.99956,0.0,0.07178]
[1779413633582,58.6,77357.71,0.0,0.99956,0.0,0.07169]
[1779413639519,58.6,77357.8,0.0,0.99956,0.0,0.07168]
[1779413641300,58.6,77357.7,0.0,0.99956,0.0,0.07169]
[1779413641338,58.6,77357.7,0.0,0.99956,0.0,0.07169]
[1779413641527,58.6,77357.7,0.0,0.99956,0.0,0.07169]
[1779413641533,58.6,77357.32,0.0,0.99956,0.0,0.07172]
[1779413646568,58.6,77356.86,0.0,0.99956,0.0,0.07176]
[1779413649124,58.6,77356.09,0.0,0.99956,0.0,0.07183]
[1779413649235,58.6,77356.09,0.0,0.99956,0.0,0.07183]
[1779413649270,58.6,77356.09,0.0,0.99956,0.0,0.07183]
[1779413649588,58.6,77355.37,0.0,0.99956,0.0,0.0719]
[1779413654624,58.6,77355.37,0.0,0.99956,0.0,0.0719]
[1779413656082,58.6,77355.27,0.0,0.99956,0.0,0.0719]
[1779413656196,58.6,77355.27,0.0,0.99956,0.0,0.0719]
[1779413656271,58.6,77355.27,0.0,0.99956,0.0,0.0719]
[1779413656308,58.6,77355.27,0.0,0.99956,0.0,0.0719]
[1779413656638,58.6,77355.35,0.0,0.99956,0.0,0.0719]
[1779413659268,58.6,77355.43,0.0,0.99956,0.0,0.07189]
[1779413659379,58.6,77355.43,0.0,0.99956,0.0,0.07189]
[1779413659480,58.6,77355.43,0.0,0.99956,0.0,0.07189]
[1779413661327,58.6,77355.43,0.0,0.99956,0.0,0.07189]
[1779413661509,58.6,77355.43,0.0,0.99956,0.0,0.07189]
[1779413661673,58.6,77348.56,0.0,0.99956,0.0,0.0725]
[1779413662683,58.6,77343.78,0.0,0.99955,0.0,0.07293]
[1779413664329,58.6,77343.89,0.0,0.99955,0.0,0.07292]
[1779413664384,58.6,77343.89,0.0,0.99955,0.0,0.07292]
[1779413664520,58.6,77343.89,0.0,0.99955,0.0,0.07292]
[1779413664597,58.6,77343.89,0.0,0.99955,0.0,0.07292]
[1779413664697,58.6,77343.62,0.0,0.99955,0.0,0.07294]
[1779413667285,58.6,77344.13,0.0,0.99955,0.0,0.0729]
[1779413667348,58.6,77344.13,0.0,0.99955,0.0,0.0729]
[1779413668725,58.6,77342.01,0.0,0.99955,0.0,0.07309]
[1779413669277,58.6,77342.01,0.0,0.99955,0.0,0.07309]
[1779413669389,58.6,77342.01,0.0,0.99955,0.0,0.07309]
[1779413669732,58.6,77339.43,0.0,0.99955,0.0,0.07332]
[1779413673276,58.6,77339.96,0.0,0.99955,0.0,0.07303]
[1779413673355,58.6,77339.96,0.0,0.99955,0.0,0.07303]
[1779413674767,58.6,77339.98,0.0,0.99955,0.0,0.07303]
[1779413675274,58.6,77339.98,0.0,0.99955,0.0,0.07303]
[1779413675385,58.6,77339.98,0.0,0.99955,0.0,0.07303]
[1779413676781,58.6,77339.68,0.0,0.99955,0.0,0.07306]
[1779413677273,58.6,77339.68,0.0,0.99955,0.0,0.07306]
[1779413677346,58.6,77339.68,0.0,0.99955,0.0,0.07306]
[1779413677788,58.6,77339.6,0.0,0.99955,0.0,0.07307]
[1779413679282,58.6,77339.61,0.0,0.99955,0.0,0.07307]
[1779413679366,58.6,77339.61,0.0,0.99955,0.0,0.07307]
[1779413679801,58.6,77339.75,0.0,0.99955,0.0,0.07305]
[1779413680815,58.6,77341.05,0.0,0.99955,0.0,0.07294]
[1779413681817,58.6,77351.21,0.0,0.99956,0.0,0.07203]
[1779413682824,58.6,77352.05,0.0,0.99956,0.0,0.07195]
[1779413683097,58.6,77352.05,0.0,0.99956,0.0,0.07195]
[1779413683201,58.6,77352.05,0.0,0.99956,0.0,0.07195]
[1779413683274,58.6,77352.05,0.0,0.99956,0.0,0.07195]
[1779413683389,58.6,77352.05,0.0,0.99956,0.0,0.07195]
[1779413683831,58.6,77353.17,0.0,0.99956,0.0,0.07186]
[1779413688867,58.6,77352.8,0.0,0.99956,0.0,0.07189]
[1779413689874,58.6,77354.13,0.0,0.99956,0.0,0.07177]
[1779413689888,58.6,77354.13,0.0,0.99956,0.0,0.07177]
[1779413689999,58.6,77354.13,0.0,0.99956,0.0,0.07177]
[1779413691271,58.6,77354.13,0.0,0.99956,0.0,0.07177]
[1779413691312,58.6,77354.76,0.0,0.99956,0.0,0.07171]
[1779413694410,58.6,77354.91,0.0,0.99956,0.0,0.0717]
[1779413694511,58.6,77353.87,0.0,0.99956,0.0,0.07179]
[1779413694909,58.6,77350.96,0.0,0.99956,0.0,0.07205]
[1779413695916,58.6,77346.45,0.0,0.99956,0.0,0.07245]
[1779413696923,58.6,77343.96,0.0,0.99956,0.0,0.07268]
[1779413700951,58.6,77342.75,0.0,0.99955,0.0,0.07278]
[1779413702327,58.6,77342.75,0.0,0.99955,0.0,0.07278]
[1779413702347,58.6,77342.75,0.0,0.99955,0.0,0.07278]
[1779413702526,58.6,77342.75,0.0,0.99955,0.0,0.07278]
[1779413702531,58.6,77342.97,0.0,0.99955,0.0,0.07276]
[1779413709006,58.6,77342.85,0.0,0.99955,0.0,0.07277]
[1779413714078,58.6,77342.16,0.0,0.99955,0.0,0.07284]
[1779413714170,58.6,77338.8,0.0,0.99955,0.0,0.07314]
[1779413715049,58.6,77317.16,0.0,0.99954,0.0,0.07511]
[1779413716059,58.6,77309.39,0.0,0.99953,0.0,0.07583]
[1779413718667,58.6,77309.32,0.0,0.99953,0.0,0.07584]
[1779413718779,58.6,77309.32,0.0,0.99953,0.0,0.07584]
[1779413718787,58.6,77306.08,0.0,0.99953,0.0,0.07614]
[1779413719082,58.6,77295.98,0.0,0.99953,0.0,0.07709]
[1779413720412,58.6,77290.73,0.0,0.99952,0.0,0.07759]
[1779413721092,58.6,77293.7,0.0,0.99952,0.0,0.0773]
[1779413723106,58.6,77291.61,0.0,0.99952,0.0,0.0775]
[1779413724835,58.6,77291.61,0.0,0.99952,0.0,0.0775]
[1779413724860,58.6,77289.61,0.0,0.99952,0.0,0.07769]
[1779413730159,58.6,77289.88,0.0,0.99952,0.0,0.07767]
[1779413731166,58.6,77289.2,0.0,0.99952,0.0,0.07748]
[1779413733215,58.6,77290.5,0.0,0.99952,0.0,0.07736]
[1779413737243,58.6,77291.47,0.0,0.99952,0.0,0.07726]
[1779413742278,58.6,77292.09,0.0,0.99952,0.0,0.07721]
[1779413745299,58.6,77308.28,0.0,0.99953,0.0,0.07569]
[1779413746393,58.6,77308.28,0.0,0.99953,0.0,0.07569]
[1779413746460,58.6,77308.71,0.0,0.99954,0.0,0.07565]
[1779413747313,58.6,77305.94,0.0,0.99953,0.0,0.07591]
[1779413748801,58.6,77305.94,0.0,0.99953,0.0,0.07591]
[1779413751341,58.6,77307.09,0.0,0.99953,0.0,0.0758]
[1779413752347,58.6,77313.26,0.0,0.99954,0.0,0.07523]
[1779413753355,58.6,77315.29,0.0,0.99954,0.0,0.07504]
[1779413754790,58.6,77315.29,0.0,0.99954,0.0,0.07504]
[1779413754896,58.6,77315.29,0.0,0.99954,0.0,0.07504]
[1779413754792,58.6,77313.22,0.0,0.99954,0.0,0.07523]
[1779413760710,58.6,77313.27,0.0,0.99954,0.0,0.07523]
[1779413763428,58.6,77309.75,0.0,0.99954,0.0,0.07555]
[1779413764435,58.6,77308.63,0.0,0.99954,0.0,0.07566]
[1779413769473,58.6,77308.65,0.0,0.99954,0.0,0.07565]
[1779413773501,58.6,77315.93,0.0,0.99954,0.0,0.07498]
[1779413774508,58.6,77318.54,0.0,0.99954,0.0,0.07474]
[1779413775515,58.6,77316.64,0.0,0.99954,0.0,0.07491]
[1779413776521,58.6,77315.44,0.0,0.99954,0.0,0.07502]
[1779413778536,58.6,77313.09,0.0,0.99954,0.0,0.07524]
[1779413782563,58.6,77315.88,0.0,0.99954,0.0,0.07498]
[1779413787599,58.6,77315.6,0.0,0.99954,0.0,0.07501]
[1779413790620,58.6,77316.58,0.0,0.99954,0.0,0.07492]
[1779413795655,58.6,77316.64,0.0,0.99954,0.0,0.07467]
[1779413798675,58.6,77318.89,0.0,0.99954,0.0,0.07446]
[1779413799683,58.6,77319.86,0.0,0.99954,0.0,0.07438]
[1779413801697,58.6,77317.66,0.0,0.99954,0.0,0.07458]
[1779413802704,58.6,77315.61,0.0,0.99954,0.0,0.07477]
[1779413807739,58.6,77315.19,0.0,0.99954,0.0,0.0748]
[1779413808746,58.6,77313.81,0.0,0.99954,0.0,0.07493]
[1779413814788,58.6,77313.79,0.0,0.99954,0.0,0.07493]
[1779413818816,58.6,77315.09,0.0,0.99954,0.0,0.07481]
[1779413820830,58.6,77328.08,0.0,0.99955,0.0,0.07363]
[1779413821837,58.6,77331.85,0.0,0.99955,0.0,0.07329]
[1779413822850,58.6,77332.24,0.0,0.99955,0.0,0.07325]
[1779413827879,58.6,77332.68,0.0,0.99955,0.0,0.07321]
[1779413832914,58.6,77335.99,0.0,0.99955,0.0,0.07291]
[1779413836942,58.6,77345.5,0.0,0.99956,0.0,0.07206]
[1779413837949,58.6,77347.74,0.0,0.99956,0.0,0.07187]
[1779413841980,58.6,77348.5,0.0,0.99956,0.0,0.0718]
[1779413843994,58.6,77349.99,0.0,0.99956,0.0,0.07167]
[1779413845001,58.6,77352.91,0.0,0.99956,0.0,0.07141]
[1779413847015,58.6,77353.75,0.0,0.99956,0.0,0.07133]
[1779413848022,58.6,77352.85,0.0,0.99956,0.0,0.07141]
[1779413849029,58.6,77350.2,0.0,0.99956,0.0,0.07165]
[1779413853057,58.6,77351.27,0.0,0.99956,0.0,0.07132]
[1779413858091,58.6,77352.0,0.0,0.99956,0.0,0.07125]
[1779413863127,58.6,77352.14,0.0,0.99956,0.0,0.07124]
[1779413868162,58.6,77352.32,0.0,0.99956,0.0,0.07123]
[1779413873196,58.6,77352.26,0.0,0.99956,0.0,0.07123]
[1779413874204,58.6,77353.91,0.0,0.99957,0.0,0.07109]
[1779413875211,58.6,77360.6,0.0,0.99957,0.0,0.0705]
[1779413876218,58.6,77368.01,0.0,0.99957,0.0,0.06986]
[1779413877225,58.6,77368.85,0.0,0.99957,0.0,0.06979]
[1779413882259,58.6,77367.37,0.0,0.99957,0.0,0.06991]
[1779413887295,58.6,77367.18,0.0,0.99957,0.0,0.06993]
[1779413892330,58.6,77367.08,0.0,0.99957,0.0,0.06994]
[1779413897365,58.6,77367.13,0.0,0.99957,0.0,0.06993]
[1779413902408,58.6,77367.17,0.0,0.99957,0.0,0.06993]
[1779413907449,58.6,77365.48,0.0,0.99957,0.0,0.07008]
[1779413912485,58.6,77365.81,0.0,0.99957,0.0,0.06982]
[1779413914499,58.6,77366.78,0.0,0.99957,0.0,0.06974]
[1779413919534,58.6,77366.83,0.0,0.99957,0.0,0.06973]
[1779413925576,58.6,77366.88,0.0,0.99957,0.0,0.06973]
[1779413931618,58.6,77366.67,0.0,0.99957,0.0,0.06974]
[1779413936653,58.6,77366.81,0.0,0.99957,0.0,0.06973]
[1779413941689,58.6,77365.22,0.0,0.99957,0.0,0.06987]
[1779413942696,58.6,77362.86,0.0,0.99957,0.0,0.07007]
[1779413947746,58.6,77362.27,0.0,0.99957,0.0,0.07013]
[1779413950767,58.6,77363.79,0.0,0.99957,0.0,0.06999]
[1779413955802,58.6,77363.44,0.0,0.99957,0.0,0.07002]
[1779413958823,58.6,77362.16,0.0,0.99957,0.0,0.07013]
[1779413963858,58.6,77362.49,0.0,0.99957,0.0,0.07011]
[1779413968893,58.6,77363.02,0.0,0.99957,0.0,0.07006]
[1779413970907,58.6,77364.16,0.0,0.99957,0.0,0.06996]
[1779413973928,58.6,77368.54,0.0,0.99958,0.0,0.06935]
[1779413974935,58.6,77367.69,0.0,0.99958,0.0,0.06943]
[1779413979970,58.6,77368.18,0.0,0.99958,0.0,0.06938]
[1779413982991,58.6,77366.51,0.0,0.99958,0.0,0.06953]
[1779413986012,58.6,77367.56,0.0,0.99958,0.0,0.06944]
[1779413992710,58.6,77368.01,0.0,0.99958,0.0,0.0694]
[1779413997089,58.6,77369.41,0.0,0.99958,0.0,0.06928]
[1779414002125,58.6,77368.99,0.0,0.99958,0.0,0.06932]
[1779414007161,58.6,77368.88,0.0,0.99958,0.0,0.06932]
[1779414013202,58.6,77368.94,0.0,0.99958,0.0,0.06932]
[1779414018238,58.6,77368.97,0.0,0.99958,0.0,0.06932]
[1779414021259,58.6,77369.85,0.0,0.99958,0.0,0.06924]
[1779414024280,58.6,77369.1,0.0,0.99958,0.0,0.06931]
[1779414025287,58.6,77368.28,0.0,0.99958,0.0,0.06938]
[1779414029315,58.6,77365.66,0.0,0.99957,0.0,0.0696]
[1779414030323,58.6,77364.39,0.0,0.99957,0.0,0.06971]
[1779414035358,58.6,77364.98,0.0,0.99958,0.0,0.06943]
[1779414040393,58.6,77365.45,0.0,0.99958,0.0,0.06939]
[1779414045428,58.6,77365.58,0.0,0.99958,0.0,0.06938]
[1779414054491,58.6,77365.45,0.0,0.99958,0.0,0.06939]
[1779414056505,58.6,77364.28,0.0,0.99958,0.0,0.06949]
[1779414057512,58.6,77349.5,0.0,0.99957,0.0,0.07077]
[1779414058519,58.6,77343.17,0.0,0.99956,0.0,0.07133]
[1779414061540,58.6,77342.13,0.0,0.99956,0.0,0.07142]
[1779414066575,58.6,77340.82,0.0,0.99956,0.0,0.07154]
[1779414067582,58.6,77343.34,0.0,0.99956,0.0,0.07131]
[1779414068601,58.6,77345.63,0.0,0.99956,0.0,0.07111]
[1779414069598,58.6,77365.75,0.0,0.99958,0.0,0.06936]
[1779414070604,58.6,77371.95,0.0,0.99958,0.0,0.06883]
[1779414075640,58.6,77371.97,0.0,0.99958,0.0,0.06883]
[1779414080675,58.6,77373.16,0.0,0.99958,0.0,0.06873]
[1779414081682,58.6,77372.19,0.0,0.99958,0.0,0.06881]
[1779414082689,58.6,77373.78,0.0,0.99958,0.0,0.06868]
[1779414083696,58.6,77375.21,0.0,0.99958,0.0,0.06856]
[1779414085711,58.6,77377.42,0.0,0.99958,0.0,0.06837]
[1779414087724,58.6,77378.63,0.0,0.99958,0.0,0.06827]
[1779414088731,58.6,77381.97,0.0,0.99959,0.0,0.06798]
[1779414089738,58.6,77388.69,0.0,0.99959,0.0,0.06742]
[1779414090745,58.6,77389.46,0.0,0.99959,0.0,0.06736]
[1779414091752,58.6,77391.29,0.0,0.99959,0.0,0.06698]
[1779414096786,58.6,77391.86,0.0,0.99959,0.0,0.06693]
[1779414101822,58.6,77391.85,0.0,0.99959,0.0,0.06693]
[1779414108871,58.6,77391.82,0.0,0.99959,0.0,0.06694]
[1779414110885,58.6,77389.82,0.0,0.99959,0.0,0.0671]
[1779414115920,58.6,77389.98,0.0,0.99959,0.0,0.06709]
[1779414120955,58.6,77389.85,0.0,0.99959,0.0,0.0671]
[1779414121962,58.6,77392.03,0.0,0.99959,0.0,0.06692]
[1779414128667,58.6,77392.13,0.0,0.99959,0.0,0.06691]
[1779414129011,58.6,77392.81,0.0,0.99959,0.0,0.06685]
[1779414135053,58.6,77393.43,0.0,0.99959,0.0,0.0668]
[1779414140089,58.6,77398.43,0.0,0.9996,0.0,0.06639]
[1779414141095,58.6,77400.55,0.0,0.9996,0.0,0.06621]
[1779414142102,58.6,77401.67,0.0,0.9996,0.0,0.06612]
[1779414147137,58.6,77401.77,0.0,0.9996,0.0,0.06611]
[1779414154186,58.6,77402.61,0.0,0.9996,0.0,0.06582]
[1779414160228,58.6,77402.82,0.0,0.9996,0.0,0.06581]
[1779414167276,58.6,77404.14,0.0,0.9996,0.0,0.0657]
[1779414172312,58.6,77404.92,0.0,0.9996,0.0,0.06564]
[1779414178353,58.6,77405.13,0.0,0.9996,0.0,0.06562]
[1779414181375,58.6,77410.25,0.0,0.9996,0.0,0.0652]
[1779414182382,58.6,77412.04,0.0,0.9996,0.0,0.06506]
[1779414184397,58.6,77414.58,0.0,0.99961,0.0,0.06485]
[1779414185403,58.6,77418.43,0.0,0.99961,0.0,0.06454]
[1779414191445,58.6,77419.37,0.0,0.99961,0.0,0.06446]
[1779414192452,58.6,77420.6,0.0,0.99961,0.0,0.06437]
[1779414195473,58.6,77424.07,0.0,0.99961,0.0,0.06409]
[1779414196480,58.6,77425.71,0.0,0.99961,0.0,0.06396]
[1779414197487,58.6,77428.35,0.0,0.99961,0.0,0.06375]
[1779414198494,58.6,77432.53,0.0,0.99962,0.0,0.06342]
[1779414199501,58.6,77434.77,0.0,0.99962,0.0,0.06324]
[1779414200508,58.6,77433.99,0.0,0.99962,0.0,0.0633]
[1779414204539,58.6,77434.9,0.0,0.99962,0.0,0.06323]
[1779414208564,58.6,77436.78,0.0,0.99962,0.0,0.06308]
[1779414209571,58.6,77437.36,0.0,0.99962,0.0,0.06303]
[1779414212592,58.6,77436.9,0.0,0.99962,0.0,0.06286]
[1779414215638,58.6,77437.17,0.0,0.99962,0.0,0.06284]
[1779414215683,58.6,77439.91,0.0,0.99962,0.0,0.06262]
[1779414217922,58.6,77440.92,0.0,0.99962,0.0,0.06254]
[1779414219641,58.6,77441.61,0.0,0.99962,0.0,0.06249]
[1779414224676,58.6,77441.45,0.0,0.99962,0.0,0.0625]
[1779414229711,58.6,77441.49,0.0,0.99962,0.0,0.0625]
[1779414234746,58.6,77441.78,0.0,0.99962,0.0,0.06248]
[1779414238519,58.6,77442.06,0.0,0.99962,0.0,0.06245]
[1779414238772,58.6,77442.06,0.0,0.99962,0.0,0.06245]
[1779414238874,58.6,77442.06,0.0,0.99962,0.0,0.06245]
[1779414244817,58.6,77442.38,0.0,0.99962,0.0,0.06243]
[1779414248845,58.6,77443.04,0.0,0.99962,0.0,0.06238]
[1779414253880,58.6,77444.05,0.0,0.99962,0.0,0.0623]
[1779414258915,58.6,77444.67,0.0,0.99962,0.0,0.06225]
[1779414260929,58.6,77445.39,0.0,0.99962,0.0,0.0622]
[1779414263950,58.6,77447.22,0.0,0.99962,0.0,0.06205]
[1779414267978,58.6,77453.0,0.0,0.99963,0.0,0.06161]
[1779414268985,58.6,77453.8,0.0,0.99963,0.0,0.06154]
[1779414274021,58.6,77454.23,0.0,0.99963,0.0,0.0613]
[1779414279056,58.6,77454.23,0.0,0.99963,0.0,0.0613]
[1779414287112,58.6,77454.33,0.0,0.99963,0.0,0.0613]
[1779414292148,58.6,77453.66,0.0,0.99963,0.0,0.06135]
[1779414298190,58.6,77453.75,0.0,0.99963,0.0,0.06134]
[1779414303230,58.6,77453.53,0.0,0.99963,0.0,0.06136]
[1779414305244,58.6,77454.26,0.0,0.99963,0.0,0.0613]
[1779414306251,58.6,77456.37,0.0,0.99963,0.0,0.06114]
[1779414309272,58.6,77457.57,0.0,0.99963,0.0,0.06105]
[1779414311286,58.6,77458.48,0.0,0.99963,0.0,0.06098]
[1779414316321,58.6,77459.73,0.0,0.99963,0.0,0.06088]
[1779414317328,58.6,77462.4,0.0,0.99963,0.0,0.06068]
[1779414318335,58.6,77465.7,0.0,0.99963,0.0,0.06043]
[1779414319342,58.6,77467.69,0.0,0.99964,0.0,0.06028]
[1779414325413,58.6,77467.24,0.0,0.99964,0.0,0.06031]
[1779414330448,58.6,77466.72,0.0,0.99964,0.0,0.06035]
[1779414335483,58.6,77467.13,0.0,0.99964,0.0,0.06012]
[1779414340519,58.6,77467.21,0.0,0.99964,0.0,0.06011]
[1779414344547,58.6,77469.3,0.0,0.99964,0.0,0.05995]
[1779414349582,58.6,77469.18,0.0,0.99964,0.0,0.05996]
[1779414355624,58.6,77469.26,0.0,0.99964,0.0,0.05996]
[1779414360659,58.6,77469.32,0.0,0.99964,0.0,0.05995]
[1779414365694,58.6,77469.27,0.0,0.99964,0.0,0.05996]
[1779414371736,58.6,77469.28,0.0,0.99964,0.0,0.05995]
[1779414373752,58.6,77470.7,0.0,0.99964,0.0,0.05985]
[1779414374759,58.6,77479.33,0.0,0.99964,0.0,0.0592]
[1779414375766,58.6,77481.49,0.0,0.99964,0.0,0.05904]
[1779414376773,58.6,77482.1,0.0,0.99964,0.0,0.059]
[1779414377780,58.6,77484.21,0.0,0.99965,0.0,0.05884]
[1779414378788,58.6,77485.47,0.0,0.99965,0.0,0.05875]
[1779414379794,58.6,77486.32,0.0,0.99965,0.0,0.05869]
[1779414380653,58.6,77486.32,0.0,0.99965,0.0,0.05869]
[1779414380761,58.6,77486.32,0.0,0.99965,0.0,0.05869]
[1779414380771,58.6,77486.32,0.0,0.99965,0.0,0.05869]
[1779414380802,58.6,77485.59,0.0,0.99965,0.0,0.05874]
[1779414384831,58.6,77486.67,0.0,0.99965,0.0,0.05866]
[1779414387852,58.6,77479.98,0.0,0.99964,0.0,0.05916]
[1779414389535,58.6,77478.03,0.0,0.99964,0.0,0.0593]
[1779414390872,58.6,77479.97,0.0,0.99964,0.0,0.05916]
[1779414391880,58.6,77481.8,0.0,0.99965,0.0,0.05882]
[1779414395907,58.6,77482.43,0.0,0.99965,0.0,0.05877]
[1779414400943,58.6,77482.07,0.0,0.99965,0.0,0.0588]
[1779414403964,58.6,77485.58,0.0,0.99965,0.0,0.05854]
[1779414406985,58.6,77486.65,0.0,0.99965,0.0,0.05846]
[1779414411013,58.6,77487.28,0.0,0.99965,0.0,0.05842]
[1779414413029,58.6,77488.38,0.0,0.99965,0.0,0.05833]
[1779414418064,58.6,77488.86,0.0,0.99965,0.0,0.0583]
[1779414422092,58.6,77489.99,0.0,0.99965,0.0,0.05822]
[1779414425114,58.6,77491.3,0.0,0.99965,0.0,0.05812]
[1779414426294,58.6,77491.3,0.0,0.99965,0.0,0.05812]
[1779414426779,58.6,77491.03,0.0,0.99965,0.0,0.05814]
[1779414427371,58.6,77490.95,0.0,0.99965,0.0,0.05815]
[1779414429142,58.6,77491.85,0.0,0.99965,0.0,0.05808]
[1779414430455,58.6,77491.85,0.0,0.99965,0.0,0.05808]
[1779414430546,58.6,77496.89,0.0,0.99965,0.0,0.05771]
[1779414431165,58.6,77510.79,0.0,0.99966,0.0,0.05671]
[1779414432172,58.6,77513.64,0.0,0.99966,0.0,0.05651]
[1779414437207,58.6,77513.84,0.0,0.99966,0.0,0.05649]
[1779414438213,58.6,77527.74,0.0,0.99967,0.0,0.05551]
[1779414439220,58.6,77532.45,0.0,0.99967,0.0,0.05518]
[1779414440228,58.6,77533.14,0.0,0.99967,0.0,0.05513]
[1779414444257,58.6,77526.42,0.0,0.99967,0.0,0.0556]
[1779414447279,58.6,77524.66,0.0,0.99967,0.0,0.05573]
[1779414447723,58.6,77524.66,0.0,0.99967,0.0,0.05573]
[1779414455335,58.6,77525.03,0.0,0.99967,0.0,0.05551]
[1779414458356,58.6,77523.43,0.0,0.99967,0.0,0.05562]
[1779414459363,58.6,77522.2,0.0,0.99967,0.0,0.05571]
[1779414463390,58.6,77521.6,0.0,0.99967,0.0,0.05575]
[1779414465404,58.6,77533.28,0.0,0.99967,0.0,0.05494]
[1779414466412,58.6,77536.81,0.0,0.99967,0.0,0.05469]
[1779414467419,58.6,77536.34,0.0,0.99967,0.0,0.05472]
[1779414469433,58.6,77537.2,0.0,0.99967,0.0,0.05466]
[1779414474468,58.6,77537.68,0.0,0.99967,0.0,0.05463]
[1779414476482,58.6,77538.83,0.0,0.99967,0.0,0.05455]
[1779414479503,58.6,77539.6,0.0,0.99967,0.0,0.0545]
[1779414479988,58.6,77539.6,0.0,0.99967,0.0,0.0545]
[1779414480510,58.6,77541.19,0.0,0.99967,0.0,0.05439]
[1779414481518,58.6,77544.49,0.0,0.99968,0.0,0.05416]
[1779414482525,58.6,77554.17,0.0,0.99968,0.0,0.0535]
[1779414483532,58.6,77558.49,0.0,0.99968,0.0,0.05321]
[1779414484539,58.6,77558.8,0.0,0.99968,0.0,0.05319]
[1779414487567,58.6,77562.64,0.0,0.99968,0.0,0.05293]
[1779414489581,58.6,77563.21,0.0,0.99968,0.0,0.05289]
[1779414490588,58.6,77565.46,0.0,0.99968,0.0,0.05274]
[1779414491595,58.6,77567.4,0.0,0.99969,0.0,0.05261]
[1779414495623,58.6,77568.05,0.0,0.99969,0.0,0.05257]
[1779414497646,58.6,77565.87,0.0,0.99968,0.0,0.05272]
[1779414498652,58.6,77561.91,0.0,0.99968,0.0,0.05298]
[1779414499659,58.6,77561.08,0.0,0.99968,0.0,0.05304]
[1779414500666,58.6,77560.43,0.0,0.99968,0.0,0.05308]
[1779414503686,58.6,77563.21,0.0,0.99968,0.0,0.05289]
[1779414504694,58.6,77565.8,0.0,0.99968,0.0,0.05272]
[1779414508722,58.6,77565.23,0.0,0.99968,0.0,0.05276]
[1779414512750,58.6,77560.98,0.0,0.99968,0.0,0.05286]
[1779414516778,58.6,77556.87,0.0,0.99968,0.0,0.05314]
[1779414517785,58.6,77549.29,0.0,0.99968,0.0,0.05365]
[1779414518791,58.6,77550.03,0.0,0.99968,0.0,0.0536]
[1779414521813,58.6,77550.65,0.0,0.99968,0.0,0.05356]
[1779414523827,58.6,77549.92,0.0,0.99968,0.0,0.05361]
[1779414528861,58.6,77549.6,0.0,0.99968,0.0,0.05363]
[1779414530876,58.6,77548.35,0.0,0.99968,0.0,0.05371]
[1779414531882,58.6,77546.66,0.0,0.99968,0.0,0.05383]
[1779414536329,58.6,77549.38,0.0,0.99968,0.0,0.05364]
[1779414536920,58.6,77548.35,0.0,0.99968,0.0,0.05371]
[1779414538934,58.6,77547.44,0.0,0.99968,0.0,0.05377]
[1779414541061,58.6,77547.4,0.0,0.99968,0.0,0.05378]
[1779414545982,58.6,77545.95,0.0,0.99968,0.0,0.05388]
[1779414546990,58.6,77546.57,0.0,0.99968,0.0,0.05383]
[1779414552024,58.6,77546.83,0.0,0.99968,0.0,0.05382]
[1779414557063,58.6,77546.51,0.0,0.99968,0.0,0.05384]
[1779414558070,58.6,77547.38,0.0,0.99968,0.0,0.05378]
[1779414560084,58.6,77551.8,0.0,0.99968,0.0,0.05348]
[1779414561091,58.6,77552.41,0.0,0.99968,0.0,0.05344]
[1779414564112,58.6,77548.06,0.0,0.99968,0.0,0.05373]
[1779414565119,58.6,77546.96,0.0,0.99968,0.0,0.05381]
[1779414570154,58.6,77547.48,0.0,0.99968,0.0,0.05377]
[1779414575196,58.6,77547.33,0.0,0.99968,0.0,0.0536]
[1779414577210,58.6,77549.09,0.0,0.99968,0.0,0.05348]
[1779414580231,58.6,77551.53,0.0,0.99968,0.0,0.05331]
[1779414581238,58.6,77554.86,0.0,0.99968,0.0,0.05309]
[1779414582245,58.6,77554.17,0.0,0.99968,0.0,0.05313]
[1779414588287,58.6,77554.76,0.0,0.99968,0.0,0.05309]
[1779414592315,58.6,77556.31,0.0,0.99968,0.0,0.05299]
[1779414600372,58.6,77555.77,0.0,0.99968,0.0,0.05303]
[1779414601378,58.6,77565.89,0.0,0.99969,0.0,0.05235]
[1779414602385,58.6,77569.63,0.0,0.99969,0.0,0.0521]
[1779414604399,58.6,77568.16,0.0,0.99969,0.0,0.0522]
[1779414606413,58.6,77573.19,0.0,0.99969,0.0,0.05187]
[1779414607776,58.6,77573.19,0.0,0.99969,0.0,0.05187]
[1779414607825,58.6,77573.19,0.0,0.99969,0.0,0.05187]
[1779414607821,58.6,77578.72,0.0,0.99969,0.0,0.0515]
[1779414608026,58.6,77578.72,0.0,0.99969,0.0,0.0515]
[1779414608430,58.6,77581.04,0.0,0.99969,0.0,0.05135]
[1779414609436,58.6,77581.04,0.0,0.99969,0.0,0.05135]
[1779414609475,58.6,77582.56,0.0,0.99969,0.0,0.05125]
[1779414611449,58.6,77583.58,0.0,0.99969,0.0,0.05119]
[1779414612023,58.6,77583.58,0.0,0.99969,0.0,0.05119]
[1779414612457,58.6,77583.91,0.0,0.99969,0.0,0.05116]
[1779414617493,58.6,77583.96,0.0,0.99969,0.0,0.05116]
[1779414618500,58.6,77586.0,0.0,0.9997,0.0,0.05103]
[1779414619719,58.6,77586.67,0.0,0.9997,0.0,0.05098]
[1779414620514,58.6,77592.21,0.0,0.9997,0.0,0.05063]
[1779414621521,58.6,77593.48,0.0,0.9997,0.0,0.05055]
[1779414623535,58.6,77594.32,0.0,0.9997,0.0,0.05049]
[1779414624541,58.6,77595.41,0.0,0.9997,0.0,0.05042]
[1779414625549,58.6,77596.24,0.0,0.9997,0.0,0.05037]
[1779414631591,58.6,77596.4,0.0,0.9997,0.0,0.05018]
[1779414636627,58.6,77596.86,0.0,0.9997,0.0,0.05015]
[1779414641662,58.6,77597.19,0.0,0.9997,0.0,0.05013]
[1779414644683,58.6,77594.92,0.0,0.9997,0.0,0.05028]
[1779414645690,58.6,77594.19,0.0,0.9997,0.0,0.05032]
[1779414648204,58.6,77594.66,0.0,0.9997,0.0,0.05029]
[1779414652743,58.6,77588.28,0.0,0.9997,0.0,0.0507]
[1779414653750,58.6,77589.44,0.0,0.9997,0.0,0.05063]
[1779414654757,58.6,77591.13,0.0,0.9997,0.0,0.05052]
[1779414658785,58.6,77592.05,0.0,0.9997,0.0,0.05046]
[1779414663820,58.6,77591.83,0.0,0.9997,0.0,0.05047]
[1779414664827,58.6,77584.31,0.0,0.9997,0.0,0.05096]
[1779414665834,58.6,77583.56,0.0,0.9997,0.0,0.05101]
[1779414668068,58.6,77583.52,0.0,0.9997,0.0,0.05101]
[1779414668855,58.6,77581.0,0.0,0.99969,0.0,0.05118]
[1779414669862,58.6,77579.78,0.0,0.99969,0.0,0.05125]
[1779414674897,58.6,77579.82,0.0,0.99969,0.0,0.05125]
[1779414681401,58.6,77580.15,0.0,0.99969,0.0,0.05123]
[1779414686985,58.6,77580.46,0.0,0.99969,0.0,0.05121]
[1779414690007,58.6,77575.08,0.0,0.99969,0.0,0.05156]
[1779414691013,58.6,77572.95,0.0,0.99969,0.0,0.05152]
[1779414696048,58.6,77572.65,0.0,0.99969,0.0,0.05154]
[1779414701084,58.6,77572.71,0.0,0.99969,0.0,0.05154]
[1779414706119,58.6,77572.98,0.0,0.99969,0.0,0.05152]
[1779414712160,58.6,77573.0,0.0,0.99969,0.0,0.05152]
[1779414717196,58.6,77572.57,0.0,0.99969,0.0,0.05155]
[1779414722230,58.6,77572.52,0.0,0.99969,0.0,0.05155]
[1779414725252,58.6,77574.11,0.0,0.99969,0.0,0.05145]
[1779414726259,58.6,77580.38,0.0,0.9997,0.0,0.05104]
[1779414727266,58.6,77582.01,0.0,0.9997,0.0,0.05093]
[1779414728272,58.6,77582.75,0.0,0.9997,0.0,0.05088]
[1779414732302,58.6,77576.63,0.0,0.99969,0.0,0.05128]
[1779414733309,58.6,77567.03,0.0,0.99969,0.0,0.05191]
[1779414734316,58.6,77563.42,0.0,0.99969,0.0,0.05215]
[1779414738344,58.6,77561.85,0.0,0.99969,0.0,0.05225]
[1779414744387,58.6,77561.98,0.0,0.99969,0.0,0.05225]
[1779414748414,58.6,77553.97,0.0,0.99968,0.0,0.05278]
[1779414749421,58.6,77551.91,0.0,0.99968,0.0,0.05292]
[1779414754456,58.6,77550.71,0.0,0.99968,0.0,0.05281]
[1779414755463,58.6,77549.32,0.0,0.99968,0.0,0.05291]
[1779414756470,58.6,77547.11,0.0,0.99968,0.0,0.05306]
[1779414758484,58.6,77544.87,0.0,0.99968,0.0,0.05321]
[1779414759491,58.6,77543.51,0.0,0.99968,0.0,0.0533]
[1779414760498,58.6,77542.67,0.0,0.99968,0.0,0.05336]
[1779414765533,58.6,77543.14,0.0,0.99968,0.0,0.05332]
[1779414770567,58.6,77540.03,0.0,0.99968,0.0,0.05353]
[1779414771575,58.6,77538.92,0.0,0.99968,0.0,0.05361]
[1779414775603,58.6,77534.23,0.0,0.99968,0.0,0.05393]
[1779414780638,58.6,77534.34,0.0,0.99968,0.0,0.05392]
[1779414781645,58.6,77538.58,0.0,0.99968,0.0,0.05363]
[1779414782651,58.6,77540.13,0.0,0.99968,0.0,0.05353]
[1779414783659,58.6,77541.82,0.0,0.99968,0.0,0.05341]
[1779414784665,58.6,77543.22,0.0,0.99968,0.0,0.05332]
[1779414788694,58.6,77542.14,0.0,0.99968,0.0,0.05339]
[1779414789700,58.6,77539.27,0.0,0.99968,0.0,0.05359]
[1779414793729,58.6,77535.71,0.0,0.99968,0.0,0.05383]
[1779414794736,58.6,77529.04,0.0,0.99967,0.0,0.05429]
[1779414796750,58.6,77527.77,0.0,0.99967,0.0,0.05437]
[1779414799771,58.6,77528.81,0.0,0.99967,0.0,0.0543]
[1779414804806,58.6,77528.61,0.0,0.99967,0.0,0.05432]
[1779414809846,58.6,77528.63,0.0,0.99967,0.0,0.05431]
[1779414811860,58.6,77527.31,0.0,0.99967,0.0,0.05422]
[1779414814881,58.6,77528.2,0.0,0.99967,0.0,0.05416]
[1779414816895,58.6,77523.66,0.0,0.99967,0.0,0.05447]
[1779414817902,58.6,77522.51,0.0,0.99967,0.0,0.05455]
[1779414819916,58.6,77523.59,0.0,0.99967,0.0,0.05447]
[1779414820924,58.6,77525.04,0.0,0.99967,0.0,0.05437]
[1779414821931,58.6,77530.64,0.0,0.99968,0.0,0.05399]
[1779414823945,58.6,77532.56,0.0,0.99968,0.0,0.05386]
[1779414830720,58.6,77532.52,0.0,0.99968,0.0,0.05386]
[1779414830994,58.6,77529.18,0.0,0.99968,0.0,0.05409]
[1779414832001,58.6,77525.96,0.0,0.99967,0.0,0.05431]
[1779414832289,58.6,77525.96,0.0,0.99967,0.0,0.05431]
[1779414833008,58.6,77525.56,0.0,0.99967,0.0,0.05434]
[1779414836388,58.6,77525.17,0.0,0.99967,0.0,0.05436]
[1779414836532,58.6,77525.17,0.0,0.99967,0.0,0.05436]
[1779414837036,58.6,77527.51,0.0,0.99967,0.0,0.0542]
[1779414843078,58.6,77527.54,0.0,0.99967,0.0,0.0542]
[1779414848113,58.6,77527.3,0.0,0.99967,0.0,0.05422]
[1779414855162,58.6,77527.58,0.0,0.99967,0.0,0.0542]
[1779414856168,58.6,77531.52,0.0,0.99968,0.0,0.05393]
[1779414858220,58.6,77533.66,0.0,0.99968,0.0,0.05378]
[1779414858274,58.6,77533.66,0.0,0.99968,0.0,0.05378]
[1779414858283,58.6,77533.66,0.0,0.99968,0.0,0.05378]
[1779414858524,58.6,77533.66,0.0,0.99968,0.0,0.05378]
[1779414858539,58.6,77534.98,0.0,0.99968,0.0,0.05369]
[1779414859178,58.6,77534.98,0.0,0.99968,0.0,0.05369]
[1779414859276,58.6,77534.98,0.0,0.99968,0.0,0.05369]
[1779414859289,58.6,77534.98,0.0,0.99968,0.0,0.05369]
[1779414859527,58.6,77534.98,0.0,0.99968,0.0,0.05369]
[1779414865232,58.6,77534.95,0.0,0.99968,0.0,0.05369]
[1779414870272,58.6,77533.46,0.0,0.99968,0.0,0.0538]
[1779414871279,58.6,77533.01,0.0,0.99968,0.0,0.05364]
[1779414874117,58.6,77533.24,0.0,0.99968,0.0,0.05362]
[1779414874229,58.6,77533.24,0.0,0.99968,0.0,0.05362]
[1779414874285,58.6,77533.24,0.0,0.99968,0.0,0.05362]
[1779414874864,58.6,77533.24,0.0,0.99968,0.0,0.05362]
[1779414874902,58.6,77533.24,0.0,0.99968,0.0,0.05362]
[1779414875028,58.6,77533.24,0.0,0.99968,0.0,0.05362]
[1779414875092,58.6,77533.62,0.0,0.99968,0.0,0.0536]
[1779414881351,58.6,77533.64,0.0,0.99968,0.0,0.0536]
[1779414882358,58.6,77529.4,0.0,0.99968,0.0,0.05389]
[1779414884151,58.6,77528.23,0.0,0.99968,0.0,0.05397]
[1779414884265,58.6,77528.23,0.0,0.99968,0.0,0.05397]
[1779414884521,58.6,77528.23,0.0,0.99968,0.0,0.05397]
[1779414885115,58.6,77528.23,0.0,0.99968,0.0,0.05397]
[1779414884621,58.6,77528.2,0.0,0.99968,0.0,0.05397]
[1779414885143,58.6,77528.2,0.0,0.99968,0.0,0.05397]
[1779414885274,58.6,77528.2,0.0,0.99968,0.0,0.05397]
[1779414890415,58.6,77527.23,0.0,0.99968,0.0,0.05403]
[1779414892271,58.6,77527.51,0.0,0.99968,0.0,0.05402]
[1779414892739,58.6,77527.51,0.0,0.99968,0.0,0.05402]
[1779414892772,58.6,77527.51,0.0,0.99968,0.0,0.05402]
[1779414893034,58.6,77527.51,0.0,0.99968,0.0,0.05402]
[1779414893055,58.6,77528.38,0.0,0.99968,0.0,0.05396]
[1779414893271,58.6,77528.38,0.0,0.99968,0.0,0.05396]
[1779414893749,58.6,77528.38,0.0,0.99968,0.0,0.05396]
[1779414893778,58.6,77528.38,0.0,0.99968,0.0,0.05396]
[1779414893810,58.6,77528.47,0.0,0.99968,0.0,0.05395]
[1779414899478,58.6,77529.41,0.0,0.99968,0.0,0.05389]
[1779414907534,58.6,77529.12,0.0,0.99968,0.0,0.05391]
[1779414913576,58.6,77529.28,0.0,0.99968,0.0,0.05389]
[1779414918612,58.6,77529.36,0.0,0.99968,0.0,0.05389]
[1779414920626,58.6,77533.17,0.0,0.99968,0.0,0.05363]
[1779414922874,58.6,77534.85,0.0,0.99968,0.0,0.05352]
[1779414922892,58.6,77534.85,0.0,0.99968,0.0,0.05352]
[1779414923025,58.6,77534.85,0.0,0.99968,0.0,0.05352]
[1779414923111,58.6,77535.97,0.0,0.99968,0.0,0.05344]
[1779414923439,58.6,77535.97,0.0,0.99968,0.0,0.05344]
[1779414923524,58.6,77535.97,0.0,0.99968,0.0,0.05344]
[1779414923547,58.6,77535.97,0.0,0.99968,0.0,0.05344]
[1779414923770,58.6,77535.97,0.0,0.99968,0.0,0.05344]
[1779414925661,58.6,77542.04,0.0,0.99968,0.0,0.05303]
[1779414930696,58.6,77540.5,0.0,0.99968,0.0,0.05313]
[1779414933143,58.6,77540.48,0.0,0.99968,0.0,0.05295]
[1779414933182,58.6,77540.96,0.0,0.99968,0.0,0.05292]
[1779414933202,58.6,77540.96,0.0,0.99968,0.0,0.05292]
[1779414933271,58.6,77540.96,0.0,0.99968,0.0,0.05292]
[1779414933311,58.6,77540.96,0.0,0.99968,0.0,0.05292]
[1779414933524,58.6,77540.96,0.0,0.99968,0.0,0.05292]
[1779414933606,58.6,77540.96,0.0,0.99968,0.0,0.05292]
[1779414936268,58.6,77540.96,0.0,0.99968,0.0,0.05292]
[1779414936380,58.6,77540.96,0.0,0.99968,0.0,0.05292]
[1779414936740,58.6,77541.64,0.0,0.99968,0.0,0.05287]
[1779414939762,58.6,77538.73,0.0,0.99968,0.0,0.05307]
[1779414940273,58.6,77538.73,0.0,0.99968,0.0,0.05307]
[1779414940343,58.6,77538.73,0.0,0.99968,0.0,0.05307]
[1779414940768,58.6,77527.88,0.0,0.99968,0.0,0.0538]
[1779414942279,58.6,77527.88,0.0,0.99968,0.0,0.0538]
[1779414942398,58.6,77527.88,0.0,0.99968,0.0,0.0538]
[1779414942783,58.6,77527.85,0.0,0.99968,0.0,0.05381]
[1779414943473,58.6,77527.85,0.0,0.99968,0.0,0.05381]
[1779414943527,58.6,77527.85,0.0,0.99968,0.0,0.05381]
[1779414943774,58.6,77527.85,0.0,0.99968,0.0,0.05381]
[1779414943879,58.6,77527.85,0.0,0.99968,0.0,0.05381]
[1779414946274,58.6,77527.78,0.0,0.99968,0.0,0.05381]
[1779414946385,58.6,77527.78,0.0,0.99968,0.0,0.05381]
[1779414946473,58.6,77527.78,0.0,0.99968,0.0,0.05381]
[1779414950271,58.6,77527.58,0.0,0.99968,0.0,0.05382]
[1779414950374,58.6,77527.58,0.0,0.99968,0.0,0.05382]
[1779414950839,58.6,77533.3,0.0,0.99968,0.0,0.05343]
[1779414952273,58.6,77535.13,0.0,0.99968,0.0,0.05331]
[1779414952396,58.6,77535.13,0.0,0.99968,0.0,0.05331]
[1779414952853,58.6,77535.16,0.0,0.99968,0.0,0.05331]
[1779414953639,58.6,77535.16,0.0,0.99968,0.0,0.05331]
[1779414953742,58.6,77535.16,0.0,0.99968,0.0,0.05331]
[1779414953774,58.6,77535.16,0.0,0.99968,0.0,0.05331]
[1779414954275,58.6,77534.42,0.0,0.99968,0.0,0.05336]
[1779414954331,58.6,77534.42,0.0,0.99968,0.0,0.05336]
[1779414954867,58.6,77534.11,0.0,0.99968,0.0,0.05338]
[1779414958272,58.6,77534.65,0.0,0.99968,0.0,0.05334]
[1779414958389,58.6,77534.65,0.0,0.99968,0.0,0.05334]
[1779414958895,58.6,77534.2,0.0,0.99968,0.0,0.05337]
[1779414960278,58.6,77533.88,0.0,0.99968,0.0,0.0534]
[1779414960393,58.6,77533.88,0.0,0.99968,0.0,0.0534]
[1779414960909,58.6,77533.79,0.0,0.99968,0.0,0.0534]
[1779414964273,58.6,77533.91,0.0,0.99968,0.0,0.05339]
[1779414964392,58.6,77533.91,0.0,0.99968,0.0,0.05339]
[1779414964937,58.6,77525.42,0.0,0.99968,0.0,0.05397]
[1779414965944,58.6,77519.14,0.0,0.99967,0.0,0.0544]
[1779414966277,58.6,77519.14,0.0,0.99967,0.0,0.0544]
[1779414966390,58.6,77519.14,0.0,0.99967,0.0,0.0544]
[1779414966951,58.6,77519.89,0.0,0.99967,0.0,0.05435]
[1779414968451,58.6,77521.06,0.0,0.99967,0.0,0.05427]
[1779414968527,58.6,77521.06,0.0,0.99967,0.0,0.05427]
[1779414968570,58.6,77521.06,0.0,0.99967,0.0,0.05427]
[1779414968776,58.6,77521.06,0.0,0.99967,0.0,0.05427]
[1779414970272,58.6,77521.08,0.0,0.99967,0.0,0.05427]
[1779414970359,58.6,77521.08,0.0,0.99967,0.0,0.05427]
[1779414970979,58.6,77520.99,0.0,0.99967,0.0,0.05428]
[1779414972281,58.6,77520.99,0.0,0.99967,0.0,0.05428]
[1779414972351,58.6,77520.99,0.0,0.99967,0.0,0.05428]
[1779414972993,58.6,77521.37,0.0,0.99967,0.0,0.05425]
[1779414974274,58.6,77521.33,0.0,0.99967,0.0,0.05425]
[1779414974393,58.6,77521.33,0.0,0.99967,0.0,0.05425]
[1779414974482,58.6,77521.33,0.0,0.99967,0.0,0.05425]
[1779414978274,58.6,77520.52,0.0,0.99967,0.0,0.05431]
[1779414978403,58.6,77520.52,0.0,0.99967,0.0,0.05431]
[1779414978513,58.6,77520.52,0.0,0.99967,0.0,0.05431]
[1779414978523,58.6,77520.52,0.0,0.99967,0.0,0.05431]
[1779414978632,58.6,77520.52,0.0,0.99967,0.0,0.05431]
[1779414978733,58.6,77520.52,0.0,0.99967,0.0,0.05431]
[1779414981174,58.6,77520.53,0.0,0.99967,0.0,0.05431]
[1779414981265,58.6,77520.79,0.0,0.99967,0.0,0.05429]
[1779414981526,58.6,77520.79,0.0,0.99967,0.0,0.05429]
[1779414982278,58.6,77520.92,0.0,0.99967,0.0,0.05428]
[1779414982399,58.6,77520.92,0.0,0.99967,0.0,0.05428]
[1779414982486,58.6,77520.92,0.0,0.99967,0.0,0.05428]
[1779414986273,58.6,77520.92,0.0,0.99967,0.0,0.05428]
[1779414986398,58.6,77520.92,0.0,0.99967,0.0,0.05428]
[1779414987091,58.6,77520.65,0.0,0.99967,0.0,0.0543]
[1779414988273,58.6,77520.75,0.0,0.99967,0.0,0.05429]
[1779414988396,58.6,77520.75,0.0,0.99967,0.0,0.05429]
[1779414989105,58.6,77520.65,0.0,0.99967,0.0,0.0543]
[1779414990112,58.6,77518.81,0.0,0.99967,0.0,0.05443]
[1779414990273,58.6,77518.81,0.0,0.99967,0.0,0.05443]
[1779414990346,58.6,77518.81,0.0,0.99967,0.0,0.05443]
[1779414991119,58.6,77517.74,0.0,0.99967,0.0,0.05431]
[1779414992278,58.6,77517.9,0.0,0.99967,0.0,0.0543]
[1779414992295,58.6,77517.9,0.0,0.99967,0.0,0.0543]
[1779414992615,58.6,77517.9,0.0,0.99967,0.0,0.0543]
[1779414992698,58.6,77517.9,0.0,0.99967,0.0,0.0543]
[1779414992775,58.6,77517.9,0.0,0.99967,0.0,0.0543]
[1779414993133,58.6,77517.97,0.0,0.99967,0.0,0.0543]
[1779414994276,58.6,77518.12,0.0,0.99967,0.0,0.05429]
[1779414994315,58.6,77518.12,0.0,0.99967,0.0,0.05429]
[1779414995147,58.6,77518.17,0.0,0.99967,0.0,0.05428]
[1779414998279,58.6,77517.64,0.0,0.99967,0.0,0.05432]
[1779414998392,58.6,77517.64,0.0,0.99967,0.0,0.05432]
[1779414999175,58.6,77517.65,0.0,0.99967,0.0,0.05432]
[1779415000276,58.6,77517.65,0.0,0.99967,0.0,0.05432]
[1779415000391,58.6,77517.65,0.0,0.99967,0.0,0.05432]
[1779415000482,58.6,77517.65,0.0,0.99967,0.0,0.05432]
[1779415004275,58.6,77517.71,0.0,0.99967,0.0,0.05431]
[1779415004362,58.6,77517.71,0.0,0.99967,0.0,0.05431]
[1779415005217,58.6,77517.77,0.0,0.99967,0.0,0.05431]
[1779415006545,58.6,77517.86,0.0,0.99967,0.0,0.0543]
[1779415006671,58.6,77517.86,0.0,0.99967,0.0,0.0543]
[1779415006779,58.6,77517.86,0.0,0.99967,0.0,0.0543]
[1779415008273,58.6,77518.36,0.0,0.99967,0.0,0.05427]
[1779415008307,58.6,77518.36,0.0,0.99967,0.0,0.05427]
[1779415010252,58.6,77518.49,0.0,0.99967,0.0,0.05426]
[1779415010275,58.6,77518.49,0.0,0.99967,0.0,0.05426]
[1779415010391,58.6,77518.49,0.0,0.99967,0.0,0.05426]
[1779415013273,58.6,77519.64,0.0,0.99967,0.0,0.05418]
[1779415014274,58.6,77519.64,0.0,0.99967,0.0,0.05418]
[1779415014302,58.6,77519.64,0.0,0.99967,0.0,0.05418]
[1779415014365,58.6,77522.03,0.0,0.99968,0.0,0.05402]
[1779415015627,58.6,77522.03,0.0,0.99968,0.0,0.05402]
[1779415015739,58.6,77522.03,0.0,0.99968,0.0,0.05402]
[1779415015771,58.6,77522.03,0.0,0.99968,0.0,0.05402]
[1779415015886,58.6,77522.03,0.0,0.99968,0.0,0.05402]
[1779415018278,58.6,77523.14,0.0,0.99968,0.0,0.05394]
[1779415018402,58.6,77523.14,0.0,0.99968,0.0,0.05394]
[1779415022280,58.6,77523.32,0.0,0.99968,0.0,0.05393]
[1779415022391,58.6,77523.32,0.0,0.99968,0.0,0.05393]
[1779415024283,58.6,77523.06,0.0,0.99968,0.0,0.05395]
[1779415024397,58.6,77523.06,0.0,0.99968,0.0,0.05395]
[1779415028277,58.6,77523.29,0.0,0.99968,0.0,0.05393]
[1779415028399,58.6,77523.29,0.0,0.99968,0.0,0.05393]
[1779415028485,58.6,77523.44,0.0,0.99968,0.0,0.05392]
[1779415032278,58.6,77523.44,0.0,0.99968,0.0,0.05392]
[1779415032308,58.6,77523.44,0.0,0.99968,0.0,0.05392]
[1779415034275,58.6,77523.21,0.0,0.99968,0.0,0.05394]
[1779415034393,58.6,77522.75,0.0,0.99968,0.0,0.05397]
[1779415035906,58.6,77521.98,0.0,0.99968,0.0,0.05402]
[1779415036021,58.6,77521.98,0.0,0.99968,0.0,0.05402]
[1779415036119,58.6,77521.98,0.0,0.99968,0.0,0.05402]
[1779415038278,58.6,77522.68,0.0,0.99968,0.0,0.05397]
[1779415038379,58.6,77521.96,0.0,0.99968,0.0,0.05402]
[1779415038448,58.6,77522.08,0.0,0.99968,0.0,0.05401]
[1779415041320,58.6,77521.95,0.0,0.99968,0.0,0.05402]
[1779415041469,58.6,77521.95,0.0,0.99968,0.0,0.05402]
[1779415041521,58.6,77521.95,0.0,0.99968,0.0,0.05402]
[1779415041633,58.6,77521.95,0.0,0.99968,0.0,0.05402]
[1779415042274,58.6,77521.95,0.0,0.99968,0.0,0.05402]
[1779415042381,58.6,77522.45,0.0,0.99968,0.0,0.05399]
[1779415042476,58.6,77522.06,0.0,0.99968,0.0,0.05401]
[1779415044277,58.6,77522.06,0.0,0.99968,0.0,0.05401]
[1779415044389,58.6,77522.06,0.0,0.99968,0.0,0.05401]
[1779415046280,58.6,77522.14,0.0,0.99968,0.0,0.05401]
[1779415046359,58.6,77522.14,0.0,0.99968,0.0,0.05401]
[1779415046504,58.6,77522.81,0.0,0.99968,0.0,0.05396]
[1779415050276,58.6,77522.85,0.0,0.99968,0.0,0.05396]
[1779415050327,58.6,77522.85,0.0,0.99968,0.0,0.05396]
[1779415050532,58.6,77523.58,0.0,0.99968,0.0,0.05391]
[1779415054275,58.6,77523.77,0.0,0.99968,0.0,0.05371]
[1779415054392,58.6,77523.71,0.0,0.99968,0.0,0.05371]
[1779415054560,58.6,77523.75,0.0,0.99968,0.0,0.05371]
[1779415058274,58.6,77524.51,0.0,0.99968,0.0,0.05366]
[1779415058383,58.6,77524.62,0.0,0.99968,0.0,0.05365]
[1779415060073,58.6,77524.26,0.0,0.99968,0.0,0.05368]
[1779415060183,58.6,77524.26,0.0,0.99968,0.0,0.05368]
[1779415060272,58.6,77524.26,0.0,0.99968,0.0,0.05368]
[1779415060286,58.6,77524.26,0.0,0.99968,0.0,0.05368]
[1779415060219,58.6,77524.23,0.0,0.99968,0.0,0.05368]
[1779415061275,58.6,77524.23,0.0,0.99968,0.0,0.05368]
[1779415060601,58.6,77523.49,0.0,0.99968,0.0,0.05373]
[1779415062273,58.6,77523.49,0.0,0.99968,0.0,0.05373]
[1779415062390,58.6,77523.56,0.0,0.99968,0.0,0.05372]
[1779415063993,58.6,77523.56,0.0,0.99968,0.0,0.05372]
[1779415064104,58.6,77523.56,0.0,0.99968,0.0,0.05372]
[1779415064630,58.6,77515.55,0.0,0.99967,0.0,0.05427]
[1779415066288,58.6,77515.55,0.0,0.99967,0.0,0.05427]
[1779415065637,58.6,77511.13,0.0,0.99967,0.0,0.05458]
[1779415066390,58.6,77511.13,0.0,0.99967,0.0,0.05458]
[1779415066644,58.6,77509.97,0.0,0.99967,0.0,0.05466]
[1779415067349,58.6,77509.97,0.0,0.99967,0.0,0.05466]
[1779415067443,58.6,77509.97,0.0,0.99967,0.0,0.05466]
[1779415070278,58.6,77509.24,0.0,0.99967,0.0,0.05471]
[1779415070343,58.6,77509.27,0.0,0.99967,0.0,0.05471]
[1779415072686,58.6,77505.33,0.0,0.99967,0.0,0.05498]
[1779415073857,58.6,77503.05,0.0,0.99967,0.0,0.05514]
[1779415074701,58.6,77489.44,0.0,0.99966,0.0,0.0561]
[1779415075708,58.6,77491.51,0.0,0.99966,0.0,0.05595]
[1779415077497,58.6,77491.89,0.0,0.99966,0.0,0.05593]
[1779415077519,58.6,77491.89,0.0,0.99966,0.0,0.05593]
[1779415077539,58.6,77491.89,0.0,0.99966,0.0,0.05593]
[1779415077774,58.6,77491.89,0.0,0.99966,0.0,0.05593]
[1779415077811,58.6,77495.47,0.0,0.99966,0.0,0.05567]
[1779415078730,58.6,77505.32,0.0,0.99967,0.0,0.05498]
[1779415080205,58.6,77505.1,0.0,0.99967,0.0,0.055]
[1779415083073,58.6,77504.94,0.0,0.99967,0.0,0.05501]
[1779415083183,58.6,77504.94,0.0,0.99967,0.0,0.05501]
[1779415083272,58.6,77504.94,0.0,0.99967,0.0,0.05501]
[1779415090814,58.6,77504.81,0.0,0.99967,0.0,0.05502]
[1779415092325,58.6,77504.81,0.0,0.99967,0.0,0.05502]
[1779415092435,58.6,77505.27,0.0,0.99967,0.0,0.05499]
[1779415094278,58.6,77505.27,0.0,0.99967,0.0,0.05499]
[1779415099244,58.6,77506.01,0.0,0.99967,0.0,0.05493]
[1779415099344,58.6,77506.01,0.0,0.99967,0.0,0.05493]
[1779415099345,58.6,77508.59,0.0,0.99967,0.0,0.05476]
[1779415101746,58.6,77508.84,0.0,0.99967,0.0,0.05474]
[1779415101770,58.6,77508.84,0.0,0.99967,0.0,0.05474]
[1779415101856,58.6,77508.84,0.0,0.99967,0.0,0.05474]
[1779415101891,58.6,77511.44,0.0,0.99967,0.0,0.05456]
[1779415102897,58.6,77512.85,0.0,0.99967,0.0,0.05446]
[1779415104173,58.6,77514.37,0.0,0.99967,0.0,0.05436]
[1779415106927,58.6,77516.92,0.0,0.99967,0.0,0.05418]
[1779415111962,58.6,77516.89,0.0,0.99968,0.0,0.05399]
[1779415113976,58.6,77520.62,0.0,0.99968,0.0,0.05374]
[1779415115990,58.6,77521.71,0.0,0.99968,0.0,0.05366]
[1779415119011,58.6,77522.66,0.0,0.99968,0.0,0.0536]
[1779415126063,58.6,77523.08,0.0,0.99968,0.0,0.05357]
[1779415127932,58.6,77523.34,0.0,0.99968,0.0,0.05355]
[1779415128077,58.6,77524.27,0.0,0.99968,0.0,0.05349]
[1779415129084,58.6,77525.31,0.0,0.99968,0.0,0.05342]
[1779415134119,58.6,77525.16,0.0,0.99968,0.0,0.05343]
[1779415135126,58.6,77526.61,0.0,0.99968,0.0,0.05333]
[1779415138147,58.6,77527.66,0.0,0.99968,0.0,0.05326]
[1779415143182,58.6,77528.24,0.0,0.99968,0.0,0.05322]
[1779415148217,58.6,77533.13,0.0,0.99968,0.0,0.05289]
[1779415149224,58.6,77536.78,0.0,0.99968,0.0,0.05265]
[1779415151238,58.6,77538.89,0.0,0.99969,0.0,0.0525]
[1779415153252,58.6,77540.71,0.0,0.99969,0.0,0.05238]
[1779415159294,58.6,77540.64,0.0,0.99969,0.0,0.05239]
[1779415164329,58.6,77542.06,0.0,0.99969,0.0,0.05229]
[1779415169365,58.6,77541.51,0.0,0.99969,0.0,0.05233]
[1779415171378,58.6,77538.03,0.0,0.99969,0.0,0.05238]
[1779415172384,58.6,77537.18,0.0,0.99969,0.0,0.05244]
[1779415177420,58.6,77536.95,0.0,0.99969,0.0,0.05245]
[1779415180441,58.6,77538.97,0.0,0.99969,0.0,0.05232]
[1779415185478,58.6,77538.69,0.0,0.99969,0.0,0.05234]
[1779415186485,58.6,77540.39,0.0,0.99969,0.0,0.05222]
[1779415188499,58.6,77541.31,0.0,0.99969,0.0,0.05216]
[1779415195548,58.6,77546.57,0.0,0.99969,0.0,0.05181]
[1779415197561,58.6,77547.41,0.0,0.99969,0.0,0.05176]
[1779415201653,58.6,77561.5,0.0,0.9997,0.0,0.05084]
[1779415202615,58.6,77567.64,0.0,0.9997,0.0,0.05044]
[1779415203620,58.6,77569.56,0.0,0.9997,0.0,0.05032]
[1779415204627,58.6,77561.42,0.0,0.9997,0.0,0.05084]
[1779415205634,58.6,77559.42,0.0,0.9997,0.0,0.05097]
[1779415207648,58.6,77560.75,0.0,0.9997,0.0,0.05088]
[1779415212683,58.6,77567.01,0.0,0.9997,0.0,0.05048]
[1779415213689,58.6,77570.74,0.0,0.9997,0.0,0.05024]
[1779415215069,58.6,77570.74,0.0,0.9997,0.0,0.05024]
[1779415215110,58.6,77570.74,0.0,0.9997,0.0,0.05024]
[1779415215272,58.6,77570.74,0.0,0.9997,0.0,0.05024]
[1779415215315,58.6,77572.78,0.0,0.9997,0.0,0.05011]
[1779415216374,58.6,77576.22,0.0,0.9997,0.0,0.04989]
[1779415217720,58.6,77582.36,0.0,0.9997,0.0,0.0495]
[1779415218726,58.6,77585.68,0.0,0.99971,0.0,0.04929]
[1779415221748,58.6,77587.05,0.0,0.99971,0.0,0.0492]
[1779415227432,58.6,77587.02,0.0,0.99971,0.0,0.04921]
[1779415228148,58.6,77587.82,0.0,0.99971,0.0,0.04915]
[1779415230811,58.6,77588.53,0.0,0.99971,0.0,0.04911]
[1779415236853,58.6,77588.48,0.0,0.99971,0.0,0.04894]
[1779415240881,58.6,77589.18,0.0,0.99971,0.0,0.0489]
[1779415241887,58.6,77593.47,0.0,0.99971,0.0,0.04863]
[1779415242895,58.6,77594.85,0.0,0.99971,0.0,0.04854]
[1779415246923,58.6,77596.5,0.0,0.99971,0.0,0.04844]
[1779415247931,58.6,77597.5,0.0,0.99971,0.0,0.04838]
[1779415251079,58.6,77598.32,0.0,0.99971,0.0,0.04833]
[1779415255488,58.6,77598.19,0.0,0.99971,0.0,0.04834]
[1779415256279,58.6,77598.26,0.0,0.99971,0.0,0.04833]
[1779415256358,58.6,77615.83,0.0,0.99972,0.0,0.04725]
[1779415256995,58.6,77614.28,0.0,0.99972,0.0,0.04735]
[1779415258002,58.6,77613.59,0.0,0.99972,0.0,0.04739]
[1779415259009,58.6,77611.62,0.0,0.99972,0.0,0.04751]
[1779415259713,58.6,77611.62,0.0,0.99972,0.0,0.04751]
[1779415260037,58.6,77608.47,0.0,0.99972,0.0,0.0477]
[1779415261026,58.6,77610.88,0.0,0.99972,0.0,0.04756]
[1779415263040,58.6,77613.23,0.0,0.99972,0.0,0.04741]
[1779415265134,58.6,77612.36,0.0,0.99972,0.0,0.04747]
[1779415266141,58.6,77613.97,0.0,0.99972,0.0,0.04737]
[1779415266630,58.6,77613.97,0.0,0.99972,0.0,0.04737]
[1779415267148,58.6,77614.72,0.0,0.99972,0.0,0.04732]
[1779415272183,58.6,77625.28,0.0,0.99972,0.0,0.04668]
[1779415273190,58.6,77626.57,0.0,0.99972,0.0,0.04661]
[1779415274198,58.6,77623.52,0.0,0.99972,0.0,0.04679]
[1779415276211,58.6,77624.16,0.0,0.99972,0.0,0.04675]
[1779415278225,58.6,77626.49,0.0,0.99972,0.0,0.04661]
[1779415279232,58.6,77627.63,0.0,0.99972,0.0,0.04654]
[1779415280239,58.6,77629.44,0.0,0.99972,0.0,0.04644]
[1779415285278,58.6,77629.22,0.0,0.99972,0.0,0.04645]
[1779415290312,58.6,77626.76,0.0,0.99972,0.0,0.0466]
[1779415291319,58.6,77625.03,0.0,0.99972,0.0,0.04653]
[1779415297360,58.6,77624.98,0.0,0.99972,0.0,0.04654]
[1779415302396,58.6,77624.7,0.0,0.99972,0.0,0.04655]
[1779415303403,58.6,77623.4,0.0,0.99972,0.0,0.04663]
[1779415304410,58.6,77621.95,0.0,0.99972,0.0,0.04672]
[1779415305417,58.6,77623.73,0.0,0.99972,0.0,0.04661]
[1779415308444,58.6,77615.24,0.0,0.99972,0.0,0.04712]
[1779415309450,58.6,77614.05,0.0,0.99972,0.0,0.04719]
[1779415310458,58.6,77614.01,0.0,0.99972,0.0,0.0472]
[1779415312472,58.6,77613.16,0.0,0.99972,0.0,0.04725]
[1779415315609,58.6,77602.29,0.0,0.99971,0.0,0.04791]
[1779415316500,58.6,77598.78,0.0,0.99971,0.0,0.04813]
[1779415319521,58.6,77599.49,0.0,0.99971,0.0,0.04808]
[1779415321535,58.6,77598.26,0.0,0.99971,0.0,0.04816]
[1779415326570,58.6,77598.33,0.0,0.99971,0.0,0.04816]
[1779415328584,58.6,77593.27,0.0,0.99971,0.0,0.04847]
[1779415329591,58.6,77586.5,0.0,0.99971,0.0,0.04889]
[1779415329683,58.6,77586.5,0.0,0.99971,0.0,0.04889]
[1779415330598,58.6,77583.83,0.0,0.99971,0.0,0.04906]
[1779415333619,58.6,77588.98,0.0,0.99971,0.0,0.04874]
[1779415334729,58.6,77587.32,0.0,0.99971,0.0,0.04884]
[1779415336207,58.6,77585.61,0.0,0.99971,0.0,0.04895]
[1779415337647,58.6,77586.44,0.0,0.99971,0.0,0.0489]
[1779415342682,58.6,77586.52,0.0,0.99971,0.0,0.04889]
[1779415347716,58.6,77585.69,0.0,0.99971,0.0,0.04894]
[1779415348724,58.6,77584.86,0.0,0.99971,0.0,0.04899]
[1779415349730,58.6,77569.19,0.0,0.9997,0.0,0.04999]
[1779415350738,58.6,77569.74,0.0,0.9997,0.0,0.04995]
[1779415351744,58.6,77577.22,0.0,0.99971,0.0,0.0493]
[1779415352804,58.6,77581.17,0.0,0.99971,0.0,0.04905]
[1779415353759,58.6,77582.81,0.0,0.99971,0.0,0.04895]
[1779415358794,58.6,77582.09,0.0,0.99971,0.0,0.04899]
[1779415359801,58.6,77580.7,0.0,0.99971,0.0,0.04908]
[1779415360809,58.6,77582.42,0.0,0.99971,0.0,0.04897]
[1779415365844,58.6,77581.84,0.0,0.99971,0.0,0.04901]
[1779415366850,58.6,77580.96,0.0,0.99971,0.0,0.04907]
[1779415368865,58.6,77583.56,0.0,0.99971,0.0,0.0489]
[1779415369872,58.6,77586.61,0.0,0.99971,0.0,0.04871]
[1779415372893,58.6,77589.09,0.0,0.99971,0.0,0.04856]
[1779415373900,58.6,77590.38,0.0,0.99971,0.0,0.04848]
[1779415375914,58.6,77592.98,0.0,0.99971,0.0,0.04832]
[1779415376921,58.6,77593.8,0.0,0.99971,0.0,0.04827]
[1779415377928,58.6,77596.09,0.0,0.99971,0.0,0.04812]
[1779415382962,58.6,77599.14,0.0,0.99971,0.0,0.04794]
[1779415383970,58.6,77602.91,0.0,0.99972,0.0,0.0477]
[1779415385984,58.6,77606.32,0.0,0.99972,0.0,0.0475]
[1779415387998,58.6,77607.08,0.0,0.99972,0.0,0.04745]
[1779415390012,58.6,77608.5,0.0,0.99972,0.0,0.04736]
[1779415394040,58.6,77609.71,0.0,0.99972,0.0,0.04729]
[1779415395053,58.6,77610.52,0.0,0.99972,0.0,0.04724]
[1779415396200,58.6,77610.52,0.0,0.99972,0.0,0.04724]
[1779415396441,58.6,77617.39,0.0,0.99972,0.0,0.04683]
[1779415398072,58.6,77624.43,0.0,0.99972,0.0,0.0464]
[1779415399079,58.6,77627.28,0.0,0.99973,0.0,0.04623]
[1779415400086,58.6,77628.6,0.0,0.99973,0.0,0.04616]
[1779415401092,58.6,77631.43,0.0,0.99973,0.0,0.04599]
[1779415402100,58.6,77632.79,0.0,0.99973,0.0,0.04591]
[1779415407135,58.6,77634.72,0.0,0.99973,0.0,0.04579]
[1779415409149,58.6,77636.03,0.0,0.99973,0.0,0.04572]
[1779415410156,58.6,77635.1,0.0,0.99973,0.0,0.04577]
[1779415412179,58.6,77636.64,0.0,0.99973,0.0,0.04552]
[1779415417214,58.6,77636.09,0.0,0.99973,0.0,0.04555]
[1779415418221,58.6,77629.8,0.0,0.99973,0.0,0.04592]
[1779415420175,58.6,77629.62,0.0,0.99973,0.0,0.04593]
[1779415420294,58.6,77622.77,0.0,0.99972,0.0,0.04634]
[1779415421295,58.6,77619.29,0.0,0.99972,0.0,0.04655]
[1779415422302,58.6,77620.18,0.0,0.99972,0.0,0.04649]
[1779415423572,58.6,77620.18,0.0,0.99972,0.0,0.04649]
[1779415423801,58.6,77620.25,0.0,0.99972,0.0,0.04649]
[1779415424222,58.6,77620.25,0.0,0.99972,0.0,0.04649]
[1779415424315,58.6,77625.11,0.0,0.99973,0.0,0.0462]
[1779415425375,58.6,77625.11,0.0,0.99973,0.0,0.0462]
[1779415425461,58.6,77629.44,0.0,0.99973,0.0,0.04594]
[1779415426332,58.6,77630.72,0.0,0.99973,0.0,0.04587]
[1779415427337,58.6,77630.03,0.0,0.99973,0.0,0.04591]
[1779415433379,58.6,77629.56,0.0,0.99973,0.0,0.04593]
[1779415434536,58.6,77621.88,0.0,0.99972,0.0,0.04639]
[1779415440429,58.6,77622.58,0.0,0.99972,0.0,0.04635]
[1779415445464,58.6,77622.1,0.0,0.99972,0.0,0.04638]
[1779415448486,58.6,77616.94,0.0,0.99972,0.0,0.04669]
[1779415449493,58.6,77614.01,0.0,0.99972,0.0,0.04686]
[1779415451509,58.6,77612.24,0.0,0.99972,0.0,0.04697]
[1779415455537,58.6,77613.0,0.0,0.99972,0.0,0.04692]
[1779415461579,58.6,77612.96,0.0,0.99972,0.0,0.04693]
[1779415466614,58.6,77612.56,0.0,0.99972,0.0,0.04695]
[1779415467621,58.6,77618.62,0.0,0.99972,0.0,0.04659]
[1779415468628,58.6,77621.91,0.0,0.99972,0.0,0.04639]
[1779415469635,58.6,77623.29,0.0,0.99972,0.0,0.04631]
[1779415471649,58.6,77622.77,0.0,0.99973,0.0,0.04617]
[1779415476684,58.6,77623.25,0.0,0.99973,0.0,0.04614]
[1779415479705,58.6,77629.21,0.0,0.99973,0.0,0.04579]
[1779415480712,58.6,77631.49,0.0,0.99973,0.0,0.04566]
[1779415487761,58.6,77631.52,0.0,0.99973,0.0,0.04565]
[1779415489774,58.6,77632.99,0.0,0.99973,0.0,0.04557]
[1779415490782,58.6,77636.22,0.0,0.99973,0.0,0.04538]
[1779415491788,58.6,77637.07,0.0,0.99973,0.0,0.04533]
[1779415496824,58.6,77637.42,0.0,0.99973,0.0,0.04531]
[1779415501859,58.6,77637.91,0.0,0.99973,0.0,0.04528]
[1779415506894,58.6,77637.36,0.0,0.99973,0.0,0.04531]
[1779415510922,58.6,77631.42,0.0,0.99973,0.0,0.04566]
[1779415511929,58.6,77627.1,0.0,0.99973,0.0,0.04592]
[1779415517971,58.6,77626.42,0.0,0.99973,0.0,0.04596]
[1779415523006,58.6,77625.73,0.0,0.99973,0.0,0.046]
[1779415525021,58.6,77621.19,0.0,0.99973,0.0,0.04627]
[1779415526028,58.6,77617.83,0.0,0.99972,0.0,0.04647]
[1779415527034,58.6,77616.59,0.0,0.99972,0.0,0.04654]
[1779415528041,58.6,77614.48,0.0,0.99972,0.0,0.04667]
[1779415529048,58.6,77612.26,0.0,0.99972,0.0,0.0468]
[1779415534084,58.6,77612.23,0.0,0.99972,0.0,0.04664]
[1779415538112,58.6,77605.49,0.0,0.99972,0.0,0.04704]
[1779415539119,58.6,77600.79,0.0,0.99972,0.0,0.04733]
[1779415545161,58.6,77600.23,0.0,0.99972,0.0,0.04736]
[1779415546168,58.6,77590.89,0.0,0.99971,0.0,0.04793]
[1779415547175,58.6,77584.58,0.0,0.99971,0.0,0.04832]
[1779415548182,58.6,77586.32,0.0,0.99971,0.0,0.04821]
[1779415549189,58.6,77587.14,0.0,0.99971,0.0,0.04816]
[1779415553216,58.6,77588.02,0.0,0.99971,0.0,0.04811]
[1779415562280,58.6,77588.5,0.0,0.99971,0.0,0.04808]
[1779415563287,58.6,77593.31,0.0,0.99972,0.0,0.04778]
[1779415564294,58.6,77598.89,0.0,0.99972,0.0,0.04744]
[1779415565301,58.6,77601.07,0.0,0.99972,0.0,0.04731]
[1779415566308,58.6,77602.81,0.0,0.99972,0.0,0.0472]
[1779415571343,58.6,77602.59,0.0,0.99972,0.0,0.04722]
[1779415574364,58.6,77598.91,0.0,0.99972,0.0,0.04744]
[1779415575371,58.6,77596.01,0.0,0.99972,0.0,0.04762]
[1779415581413,58.6,77599.08,0.0,0.99972,0.0,0.04743]
[1779415582421,58.6,77602.41,0.0,0.99972,0.0,0.04723]
[1779415583427,58.6,77603.27,0.0,0.99972,0.0,0.04718]
[1779415586448,58.6,77602.54,0.0,0.99972,0.0,0.04722]
[1779415588462,58.6,77600.84,0.0,0.99972,0.0,0.04732]
[1779415589468,58.6,77601.52,0.0,0.99972,0.0,0.04728]
[1779415594504,58.6,77601.33,0.0,0.99972,0.0,0.04713]
[1779415601552,58.6,77601.33,0.0,0.99972,0.0,0.04713]
[1779415607595,58.6,77600.91,0.0,0.99972,0.0,0.04715]
[1779415609609,58.6,77603.7,0.0,0.99972,0.0,0.04698]
[1779415610616,58.6,77607.13,0.0,0.99972,0.0,0.04678]
[1779415611623,58.6,77608.81,0.0,0.99972,0.0,0.04667]
[1779415613637,58.6,77610.46,0.0,0.99972,0.0,0.04658]
[1779415618672,58.6,77610.97,0.0,0.99972,0.0,0.04655]
[1779415620686,58.6,77611.64,0.0,0.99972,0.0,0.0465]
[1779415621693,58.6,77619.42,0.0,0.99973,0.0,0.04604]
[1779415622700,58.6,77621.55,0.0,0.99973,0.0,0.04592]
[1779415623707,58.6,77624.1,0.0,0.99973,0.0,0.04576]
[1779415625721,58.6,77625.25,0.0,0.99973,0.0,0.0457]
[1779415626727,58.6,77627.17,0.0,0.99973,0.0,0.04558]
[1779415627735,58.6,77628.23,0.0,0.99973,0.0,0.04552]
[1779415628742,58.6,77629.07,0.0,0.99973,0.0,0.04547]
[1779415632770,58.6,77623.48,0.0,0.99973,0.0,0.0458]
[1779415635792,58.6,77624.26,0.0,0.99973,0.0,0.04576]
[1779415636799,58.6,77624.91,0.0,0.99973,0.0,0.04572]
[1779415639820,58.6,77623.75,0.0,0.99973,0.0,0.04579]
[1779415640827,58.6,77620.19,0.0,0.99973,0.0,0.046]
[1779415641834,58.6,77615.39,0.0,0.99972,0.0,0.04628]
[1779415646869,58.6,77615.8,0.0,0.99972,0.0,0.04626]
[1779415649890,58.6,77613.83,0.0,0.99972,0.0,0.04637]
[1779415650896,58.6,77610.43,0.0,0.99972,0.0,0.04658]
[1779415654925,58.6,77609.59,0.0,0.99972,0.0,0.04646]
[1779415655947,58.6,77601.86,0.0,0.99972,0.0,0.04693]
[1779415656951,58.6,77583.83,0.0,0.99971,0.0,0.04803]
[1779415657958,58.6,77582.17,0.0,0.99971,0.0,0.04813]
[1779415662993,58.6,77582.64,0.0,0.99971,0.0,0.0481]
[1779415665007,58.6,77581.33,0.0,0.99971,0.0,0.04818]
[1779415666014,58.6,77580.61,0.0,0.99971,0.0,0.04823]
[1779415668028,58.6,77578.2,0.0,0.99971,0.0,0.04838]
[1779415673063,58.6,77577.71,0.0,0.99971,0.0,0.04841]
[1779415675077,58.6,77578.99,0.0,0.99971,0.0,0.04833]
[1779415676083,58.6,77580.42,0.0,0.99971,0.0,0.04824]
[1779415679105,58.6,77579.67,0.0,0.99971,0.0,0.04828]
[1779415680111,58.6,77577.86,0.0,0.99971,0.0,0.0484]
[1779415685147,58.6,77578.46,0.0,0.99971,0.0,0.04836]
[1779415687162,58.6,77579.81,0.0,0.99971,0.0,0.04828]
[1779415688169,58.6,77584.61,0.0,0.99971,0.0,0.04798]
[1779415689177,58.6,77585.51,0.0,0.99971,0.0,0.04792]
[1779415694212,58.6,77584.98,0.0,0.99971,0.0,0.04796]
[1779415699246,58.6,77585.14,0.0,0.99971,0.0,0.04795]
[1779415706296,58.6,77585.27,0.0,0.99971,0.0,0.04794]
[1779415707303,58.6,77590.15,0.0,0.99972,0.0,0.04764]
[1779415708310,58.6,77594.22,0.0,0.99972,0.0,0.04739]
[1779415709318,58.6,77596.45,0.0,0.99972,0.0,0.04725]
[1779415710323,58.6,77598.05,0.0,0.99972,0.0,0.04716]
[1779415711331,58.6,77599.05,0.0,0.99972,0.0,0.04693]
[1779415715358,58.6,77603.2,0.0,0.99972,0.0,0.04668]
[1779415716365,58.6,77604.87,0.0,0.99972,0.0,0.04658]
[1779415721401,58.6,77601.72,0.0,0.99972,0.0,0.04677]
[1779415723972,58.6,77602.49,0.0,0.99972,0.0,0.04672]
[1779415725429,58.6,77600.9,0.0,0.99972,0.0,0.04682]
[1779415730467,58.6,77600.58,0.0,0.99972,0.0,0.04684]
[1779415732480,58.6,77597.6,0.0,0.99972,0.0,0.04702]
[1779415737516,58.6,77597.16,0.0,0.99972,0.0,0.04704]
[1779415741544,58.6,77597.97,0.0,0.99972,0.0,0.04699]
[1779415747589,58.6,77598.63,0.0,0.99972,0.0,0.04695]
[1779415752625,58.6,77599.03,0.0,0.99972,0.0,0.04693]
[1779415758563,58.6,77598.38,0.0,0.99972,0.0,0.04697]
[1779415762696,58.6,77599.23,0.0,0.99972,0.0,0.04692]
[1779415767731,58.6,77607.48,0.0,0.99972,0.0,0.04642]
[1779415771759,58.6,77606.61,0.0,0.99972,0.0,0.04631]
[1779415773773,58.6,77607.71,0.0,0.99972,0.0,0.04624]
[1779415775787,58.6,77608.42,0.0,0.99972,0.0,0.0462]
[1779415780822,58.6,77608.23,0.0,0.99972,0.0,0.04621]
[1779415785857,58.6,77608.39,0.0,0.99972,0.0,0.0462]
[1779415786863,58.6,77609.79,0.0,0.99973,0.0,0.04612]
[1779415789885,58.6,77609.13,0.0,0.99973,0.0,0.04616]
[1779415790892,58.6,77608.2,0.0,0.99972,0.0,0.04621]
[1779415791899,58.6,77607.51,0.0,0.99972,0.0,0.04625]
[1779415802977,58.6,77607.89,0.0,0.99972,0.0,0.04623]
[1779415810034,58.6,77605.84,0.0,0.99972,0.0,0.04635]
[1779415815069,58.6,77605.43,0.0,0.99972,0.0,0.04638]
[1779415820104,58.6,77600.72,0.0,0.99972,0.0,0.04666]
[1779415821111,58.6,77597.29,0.0,0.99972,0.0,0.04687]
[1779415824132,58.6,77596.43,0.0,0.99972,0.0,0.04692]
[1779415824852,58.6,77596.43,0.0,0.99972,0.0,0.04692]
[1779415825139,58.6,77595.25,0.0,0.99972,0.0,0.04699]
[1779415825534,58.6,77595.25,0.0,0.99972,0.0,0.04699]
[1779415825615,58.6,77595.25,0.0,0.99972,0.0,0.04699]
[1779415825784,58.6,77595.25,0.0,0.99972,0.0,0.04699]
[1779415825873,58.6,77595.25,0.0,0.99972,0.0,0.04699]
[1779415831181,58.6,77583.64,0.0,0.99972,0.0,0.04753]
[1779415832188,58.6,77582.89,0.0,0.99972,0.0,0.04757]
[1779415834664,58.6,77582.99,0.0,0.99972,0.0,0.04757]
[1779415834686,58.6,77582.99,0.0,0.99972,0.0,0.04757]
[1779415834770,58.6,77582.99,0.0,0.99972,0.0,0.04757]
[1779415834870,58.6,77583.46,0.0,0.99972,0.0,0.04754]
[1779415835497,58.6,77583.46,0.0,0.99972,0.0,0.04754]
[1779415835529,58.6,77583.46,0.0,0.99972,0.0,0.04754]
[1779415835616,58.6,77583.46,0.0,0.99972,0.0,0.04754]
[1779415835773,58.6,77583.46,0.0,0.99972,0.0,0.04754]
[1779415837223,58.6,77586.9,0.0,0.99972,0.0,0.04733]
[1779415843265,58.6,77591.68,0.0,0.99972,0.0,0.04704]
[1779415844272,58.6,77595.29,0.0,0.99972,0.0,0.04682]
[1779415845279,58.6,77598.01,0.0,0.99972,0.0,0.04666]
[1779415847749,58.6,77597.71,0.0,0.99972,0.0,0.04667]
[1779415847769,58.6,77597.71,0.0,0.99972,0.0,0.04667]
[1779415847863,58.6,77597.71,0.0,0.99972,0.0,0.04667]
[1779415848022,58.6,77597.71,0.0,0.99972,0.0,0.04667]
[1779415848089,58.6,77598.01,0.0,0.99972,0.0,0.04666]
[1779415848528,58.6,77598.01,0.0,0.99972,0.0,0.04666]
[1779415848606,58.6,77598.01,0.0,0.99972,0.0,0.04666]
[1779415848775,58.6,77598.01,0.0,0.99972,0.0,0.04666]
[1779415852328,58.6,77601.07,0.0,0.99972,0.0,0.04647]
[1779415854898,58.6,77600.55,0.0,0.99972,0.0,0.0465]
[1779415854933,58.6,77600.55,0.0,0.99972,0.0,0.0465]
[1779415855025,58.6,77600.55,0.0,0.99972,0.0,0.0465]
[1779415855124,58.6,77599.47,0.0,0.99972,0.0,0.04657]
[1779415856847,58.6,77597.93,0.0,0.99972,0.0,0.04666]
[1779415856890,58.6,77597.93,0.0,0.99972,0.0,0.04666]
[1779415857031,58.6,77597.93,0.0,0.99972,0.0,0.04666]
[1779415861670,58.6,77598.11,0.0,0.99972,0.0,0.04665]
[1779415861772,58.6,77598.11,0.0,0.99972,0.0,0.04665]
[1779415861781,58.6,77598.11,0.0,0.99972,0.0,0.04665]
[1779415862020,58.6,77598.11,0.0,0.99972,0.0,0.04665]
[1779415862023,58.6,77598.26,0.0,0.99972,0.0,0.04664]
[1779415862398,58.6,77602.0,0.0,0.99972,0.0,0.04642]
[1779415863885,58.6,77602.0,0.0,0.99972,0.0,0.04642]
[1779415864000,58.6,77602.0,0.0,0.99972,0.0,0.04642]
[1779415864024,58.6,77602.0,0.0,0.99972,0.0,0.04642]
[1779415865420,58.6,77605.94,0.0,0.99973,0.0,0.04618]
[1779415870455,58.6,77606.56,0.0,0.99973,0.0,0.04615]
[1779415872469,58.6,77604.42,0.0,0.99972,0.0,0.04627]
[1779415873246,58.6,77604.42,0.0,0.99972,0.0,0.04627]
[1779415873272,58.6,77604.42,0.0,0.99972,0.0,0.04627]
[1779415873302,58.6,77604.42,0.0,0.99972,0.0,0.04627]
[1779415873529,58.6,77604.42,0.0,0.99972,0.0,0.04627]
[1779415873848,58.6,77604.42,0.0,0.99972,0.0,0.04627]
[1779415873874,58.6,77604.42,0.0,0.99972,0.0,0.04627]
[1779415874025,58.6,77604.42,0.0,0.99972,0.0,0.04627]
[1779415874054,58.6,77604.53,0.0,0.99972,0.0,0.04627]
[1779415879517,58.6,77604.55,0.0,0.99972,0.0,0.04626]
[1779415884553,58.6,77604.4,0.0,0.99972,0.0,0.04627]
[1779415887968,58.6,77604.81,0.0,0.99972,0.0,0.04625]
[1779415888021,58.6,77604.81,0.0,0.99972,0.0,0.04625]
[1779415888085,58.6,77604.81,0.0,0.99972,0.0,0.04625]
[1779415888127,58.6,77604.78,0.0,0.99972,0.0,0.04625]
[1779415888278,58.6,77604.78,0.0,0.99972,0.0,0.04625]
[1779415888298,58.6,77604.78,0.0,0.99972,0.0,0.04625]
[1779415888319,58.6,77604.78,0.0,0.99972,0.0,0.04625]
[1779415888427,58.6,77604.78,0.0,0.99972,0.0,0.04625]
[1779415888524,58.6,77604.78,0.0,0.99972,0.0,0.04625]
[1779415888582,58.6,77604.96,0.0,0.99972,0.0,0.04624]
[1779415891519,58.6,77604.85,0.0,0.99972,0.0,0.04625]
[1779415891544,58.6,77604.85,0.0,0.99972,0.0,0.04625]
[1779415891604,58.6,77604.77,0.0,0.99973,0.0,0.04609]
[1779415893542,58.6,77604.74,0.0,0.99973,0.0,0.04609]
[1779415893673,58.6,77604.74,0.0,0.99973,0.0,0.04609]
[1779415893738,58.6,77604.73,0.0,0.99973,0.0,0.04609]
[1779415897519,58.6,77604.06,0.0,0.99973,0.0,0.04613]
[1779415897634,58.6,77604.06,0.0,0.99973,0.0,0.04613]
[1779415897644,58.6,77604.07,0.0,0.99973,0.0,0.04613]
[1779415899520,58.6,77604.4,0.0,0.99973,0.0,0.04611]
[1779415899634,58.6,77604.4,0.0,0.99973,0.0,0.04611]
[1779415899659,58.6,77604.38,0.0,0.99973,0.0,0.04611]
[1779415903523,58.6,77604.13,0.0,0.99973,0.0,0.04612]
[1779415903644,58.6,77604.13,0.0,0.99973,0.0,0.04612]
[1779415903687,58.6,77604.08,0.0,0.99973,0.0,0.04613]
[1779415907525,58.6,77603.96,0.0,0.99973,0.0,0.04613]
[1779415907625,58.6,77603.96,0.0,0.99973,0.0,0.04613]
[1779415908134,58.6,77603.96,0.0,0.99973,0.0,0.04613]
[1779415908218,58.6,77603.86,0.0,0.99973,0.0,0.04614]
[1779415908273,58.6,77603.86,0.0,0.99973,0.0,0.04614]
[1779415908281,58.6,77603.86,0.0,0.99973,0.0,0.04614]
[1779415908524,58.6,77603.86,0.0,0.99973,0.0,0.04614]
[1779415911521,58.6,77603.95,0.0,0.99973,0.0,0.04614]
[1779415911636,58.6,77603.95,0.0,0.99973,0.0,0.04614]
[1779415911743,58.6,77604.08,0.0,0.99973,0.0,0.04613]
[1779415913757,58.6,77599.24,0.0,0.99972,0.0,0.04642]
[1779415914764,58.6,77591.76,0.0,0.99972,0.0,0.04687]
[1779415915427,58.6,77591.76,0.0,0.99972,0.0,0.04687]
[1779415915525,58.6,77591.76,0.0,0.99972,0.0,0.04687]
[1779415915544,58.6,77591.76,0.0,0.99972,0.0,0.04687]
[1779415916178,58.6,77591.76,0.0,0.99972,0.0,0.04687]
[1779415916217,58.6,77591.88,0.0,0.99972,0.0,0.04686]
[1779415916277,58.6,77591.88,0.0,0.99972,0.0,0.04686]
[1779415917523,58.6,77591.74,0.0,0.99972,0.0,0.04687]
[1779415917619,58.6,77591.74,0.0,0.99972,0.0,0.04687]
[1779415917785,58.6,77591.29,0.0,0.99972,0.0,0.04689]
[1779415919522,58.6,77591.33,0.0,0.99972,0.0,0.04689]
[1779415919663,58.6,77591.33,0.0,0.99972,0.0,0.04689]
[1779415919799,58.6,77592.33,0.0,0.99972,0.0,0.04683]
[1779415923369,58.6,77591.46,0.0,0.99972,0.0,0.04688]
[1779415923486,58.6,77591.46,0.0,0.99972,0.0,0.04688]
[1779415923534,58.6,77591.46,0.0,0.99972,0.0,0.04688]
[1779415923607,58.6,77591.46,0.0,0.99972,0.0,0.04688]
[1779415923827,58.6,77593.6,0.0,0.99972,0.0,0.04675]
[1779415927531,58.6,77594.17,0.0,0.99972,0.0,0.04672]
[1779415927558,58.6,77594.17,0.0,0.99972,0.0,0.04672]
[1779415927856,58.6,77594.3,0.0,0.99972,0.0,0.04671]
[1779415931523,58.6,77594.9,0.0,0.99972,0.0,0.04668]
[1779415931640,58.6,77594.9,0.0,0.99972,0.0,0.04668]
[1779415931885,58.6,77594.96,0.0,0.99972,0.0,0.04667]
[1779415935522,58.6,77595.38,0.0,0.99972,0.0,0.04665]
[1779415935637,58.6,77595.38,0.0,0.99972,0.0,0.04665]
[1779415935720,58.6,77595.38,0.0,0.99972,0.0,0.04665]
[1779415937526,58.6,77595.38,0.0,0.99972,0.0,0.04665]
[1779415937643,58.6,77595.38,0.0,0.99972,0.0,0.04665]
[1779415937926,58.6,77595.24,0.0,0.99972,0.0,0.04666]
[1779415941525,58.6,77594.95,0.0,0.99972,0.0,0.04667]
[1779415941577,58.6,77594.95,0.0,0.99972,0.0,0.04667]
[1779415941624,58.6,77594.95,0.0,0.99972,0.0,0.04667]
[1779415942537,58.6,77594.95,0.0,0.99972,0.0,0.04667]
[1779415942652,58.6,77594.95,0.0,0.99972,0.0,0.04667]
[1779415942775,58.6,77594.95,0.0,0.99972,0.0,0.04667]
[1779415945525,58.6,77595.49,0.0,0.99972,0.0,0.04664]
[1779415945639,58.6,77595.49,0.0,0.99972,0.0,0.04664]
[1779415945983,58.6,77598.65,0.0,0.99972,0.0,0.04645]
[1779415948285,58.6,77598.77,0.0,0.99972,0.0,0.04644]
[1779415948396,58.6,77598.77,0.0,0.99972,0.0,0.04644]
[1779415948528,58.6,77598.77,0.0,0.99972,0.0,0.04644]
[1779415949521,58.6,77598.49,0.0,0.99972,0.0,0.04646]
[1779415949636,58.6,77598.49,0.0,0.99972,0.0,0.04646]
[1779415950012,58.6,77598.23,0.0,0.99972,0.0,0.04648]
[1779415953033,58.6,77597.14,0.0,0.99972,0.0,0.04638]
[1779415953523,58.6,77597.14,0.0,0.99972,0.0,0.04638]
[1779415953641,58.6,77597.14,0.0,0.99972,0.0,0.04638]
[1779415954040,58.6,77597.12,0.0,0.99972,0.0,0.04638]
[1779415955530,58.6,77597.71,0.0,0.99972,0.0,0.04634]
[1779415955557,58.6,77597.71,0.0,0.99972,0.0,0.04634]
[1779415955617,58.6,77597.71,0.0,0.99972,0.0,0.04634]
[1779415955773,58.6,77597.71,0.0,0.99972,0.0,0.04634]
[1779415956054,58.6,77598.69,0.0,0.99972,0.0,0.04628]
[1779415957061,58.6,77596.37,0.0,0.99972,0.0,0.04642]
[1779415959520,58.6,77595.7,0.0,0.99972,0.0,0.04646]
[1779415959633,58.6,77595.7,0.0,0.99972,0.0,0.04646]
[1779415959732,58.6,77595.7,0.0,0.99972,0.0,0.04646]
[1779415961521,58.6,77595.7,0.0,0.99972,0.0,0.04646]
[1779415961636,58.6,77595.7,0.0,0.99972,0.0,0.04646]
[1779415962096,58.6,77593.3,0.0,0.99972,0.0,0.04661]
[1779415963103,58.6,77590.64,0.0,0.99972,0.0,0.04677]
[1779415963911,58.6,77590.64,0.0,0.99972,0.0,0.04677]
[1779415963983,58.6,77590.64,0.0,0.99972,0.0,0.04677]
[1779415964026,58.6,77590.64,0.0,0.99972,0.0,0.04677]
[1779415964140,58.6,77590.64,0.0,0.99972,0.0,0.04677]
[1779415965532,58.6,77589.12,0.0,0.99972,0.0,0.04686]
[1779415965539,58.6,77589.12,0.0,0.99972,0.0,0.04686]
[1779415966124,58.6,77589.05,0.0,0.99972,0.0,0.04686]
[1779415967523,58.6,77588.96,0.0,0.99972,0.0,0.04687]
[1779415967636,58.6,77588.96,0.0,0.99972,0.0,0.04687]
[1779415967732,58.6,77588.96,0.0,0.99972,0.0,0.04687]
[1779415969535,58.6,77588.96,0.0,0.99972,0.0,0.04687]
[1779415969556,58.6,77588.96,0.0,0.99972,0.0,0.04687]
[1779415969589,58.6,77588.96,0.0,0.99972,0.0,0.04687]
[1779415973525,58.6,77588.93,0.0,0.99972,0.0,0.04687]
[1779415973646,58.6,77588.93,0.0,0.99972,0.0,0.04687]
[1779415975525,58.6,77589.34,0.0,0.99972,0.0,0.04684]
[1779415975641,58.6,77589.34,0.0,0.99972,0.0,0.04684]
[1779415975744,58.6,77589.34,0.0,0.99972,0.0,0.04684]
[1779415975773,58.6,77589.34,0.0,0.99972,0.0,0.04684]
[1779415975890,58.6,77589.34,0.0,0.99972,0.0,0.04684]
[1779415976194,58.6,77588.41,0.0,0.99972,0.0,0.0469]
[1779415977201,58.6,77586.01,0.0,0.99972,0.0,0.04705]
[1779415979525,58.6,77585.63,0.0,0.99972,0.0,0.04707]
[1779415979636,58.6,77585.63,0.0,0.99972,0.0,0.04707]
[1779415979717,58.6,77585.63,0.0,0.99972,0.0,0.04707]
[1779415981532,58.6,77585.63,0.0,0.99972,0.0,0.04707]
[1779415981550,58.6,77585.63,0.0,0.99972,0.0,0.04707]
[1779415981629,58.6,77585.63,0.0,0.99972,0.0,0.04707]
[1779415983525,58.6,77584.63,0.0,0.99972,0.0,0.04713]
[1779415983620,58.6,77584.63,0.0,0.99972,0.0,0.04713]
[1779415984250,58.6,77583.13,0.0,0.99972,0.0,0.04722]
[1779415987529,58.6,77583.14,0.0,0.99972,0.0,0.04722]
[1779415987647,58.6,77583.14,0.0,0.99972,0.0,0.04722]
[1779415988280,58.6,77583.18,0.0,0.99972,0.0,0.04722]
[1779415991530,58.6,77583.18,0.0,0.99972,0.0,0.04722]
[1779415991646,58.6,77583.18,0.0,0.99972,0.0,0.04722]
[1779415992308,58.6,77583.3,0.0,0.99972,0.0,0.04721]
[1779415995526,58.6,77583.19,0.0,0.99972,0.0,0.04722]
[1779415995642,58.6,77583.19,0.0,0.99972,0.0,0.04722]
[1779415995733,58.6,77582.98,0.0,0.99972,0.0,0.04723]
[1779415997545,58.6,77582.98,0.0,0.99972,0.0,0.04723]
[1779415997664,58.6,77582.98,0.0,0.99972,0.0,0.04723]
[1779416001524,58.6,77582.98,0.0,0.99972,0.0,0.04723]
[1779416001640,58.6,77582.98,0.0,0.99972,0.0,0.04723]
[1779416003533,58.6,77583.36,0.0,0.99972,0.0,0.04721]
[1779416003582,58.6,77583.36,0.0,0.99972,0.0,0.04721]
[1779416005403,58.6,77585.17,0.0,0.99972,0.0,0.0471]
[1779416006376,58.6,77585.17,0.0,0.99972,0.0,0.0471]
[1779416006484,58.6,77585.17,0.0,0.99972,0.0,0.0471]
[1779416006520,58.6,77585.17,0.0,0.99972,0.0,0.0471]
[1779416007024,58.6,77585.17,0.0,0.99972,0.0,0.0471]
[1779416007141,58.6,77585.17,0.0,0.99972,0.0,0.0471]
[1779416007190,58.6,77596.25,0.0,0.99972,0.0,0.04643]
[1779416007417,58.6,77599.97,0.0,0.99972,0.0,0.04621]
[1779416009526,58.6,77600.14,0.0,0.99972,0.0,0.0462]
[1779416009642,58.6,77600.14,0.0,0.99972,0.0,0.0462]
[1779416011528,58.6,77600.04,0.0,0.99972,0.0,0.0462]
[1779416011635,58.6,77600.04,0.0,0.99972,0.0,0.0462]
[1779416011750,58.6,77600.04,0.0,0.99972,0.0,0.0462]
[1779416011769,58.6,77600.04,0.0,0.99972,0.0,0.0462]
[1779416011883,58.6,77600.04,0.0,0.99972,0.0,0.0462]
[1779416015473,58.6,77601.44,0.0,0.99973,0.0,0.04595]
[1779416018527,58.6,77602.25,0.0,0.99973,0.0,0.04591]
[1779416018636,58.6,77602.25,0.0,0.99973,0.0,0.04591]
[1779416018765,58.6,77602.25,0.0,0.99973,0.0,0.04591]
[1779416019019,58.6,77602.25,0.0,0.99973,0.0,0.04591]
[1779416019023,58.6,77602.58,0.0,0.99973,0.0,0.04589]
[1779416020169,58.6,77602.58,0.0,0.99973,0.0,0.04589]
[1779416020274,58.6,77602.58,0.0,0.99973,0.0,0.04589]
[1779416020525,58.6,77602.44,0.0,0.99973,0.0,0.04589]
[1779416022522,58.6,77604.38,0.0,0.99973,0.0,0.04578]
[1779416028167,58.6,77604.85,0.0,0.99973,0.0,0.04575]
[1779416028272,58.6,77604.85,0.0,0.99973,0.0,0.04575]
[1779416028280,58.6,77604.85,0.0,0.99973,0.0,0.04575]
[1779416028524,58.6,77604.85,0.0,0.99973,0.0,0.04575]
[1779416040649,58.6,77604.92,0.0,0.99973,0.0,0.04575]
[1779416042663,58.6,77602.48,0.0,0.99973,0.0,0.04589]
[1779416043674,58.6,77602.48,0.0,0.99973,0.0,0.04589]
[1779416043770,58.6,77602.48,0.0,0.99973,0.0,0.04589]
[1779416043885,58.6,77602.48,0.0,0.99973,0.0,0.04589]
[1779416047525,58.6,77602.5,0.0,0.99973,0.0,0.04589]
[1779416047637,58.6,77602.5,0.0,0.99973,0.0,0.04589]
[1779416051521,58.6,77602.56,0.0,0.99973,0.0,0.04589]
[1779416051635,58.6,77602.56,0.0,0.99973,0.0,0.04589]
[1779416056761,58.6,77602.66,0.0,0.99973,0.0,0.04588]
[1779416061932,58.6,77602.66,0.0,0.99973,0.0,0.04588]
[1779416062040,58.6,77602.66,0.0,0.99973,0.0,0.04588]
[1779416063523,58.6,77602.4,0.0,0.99973,0.0,0.0459]
[1779416069852,58.6,77602.59,0.0,0.99973,0.0,0.04589]
[1779416077908,58.6,77602.63,0.0,0.99973,0.0,0.04572]
[1779416084258,58.6,77602.61,0.0,0.99973,0.0,0.04572]
[1779416091000,58.6,77602.63,0.0,0.99973,0.0,0.04572]
[1779416097049,58.6,77602.7,0.0,0.99973,0.0,0.04571]
[1779416098055,58.6,77603.62,0.0,0.99973,0.0,0.04566]
[1779416103090,58.6,77604.05,0.0,0.99973,0.0,0.04563]
[1779416104097,58.6,77604.8,0.0,0.99973,0.0,0.04559]
[1779416105104,58.6,77605.84,0.0,0.99973,0.0,0.04553]
[1779416106112,58.6,77616.44,0.0,0.99973,0.0,0.04491]
[1779416107118,58.6,77622.48,0.0,0.99974,0.0,0.04456]
[1779416107657,58.6,77622.48,0.0,0.99974,0.0,0.04456]
[1779416107769,58.6,77622.48,0.0,0.99974,0.0,0.04456]
[1779416108126,58.6,77624.6,0.0,0.99974,0.0,0.04444]
[1779416113161,58.6,77624.27,0.0,0.99974,0.0,0.04446]
[1779416118196,58.6,77624.05,0.0,0.99974,0.0,0.04447]
[1779416119203,58.6,77624.99,0.0,0.99974,0.0,0.04442]
[1779416120210,58.6,77623.26,0.0,0.99974,0.0,0.04452]
[1779416121217,58.6,77624.29,0.0,0.99974,0.0,0.04446]
[1779416122225,58.6,77625.61,0.0,0.99974,0.0,0.04438]
[1779416123231,58.6,77624.17,0.0,0.99974,0.0,0.04446]
[1779416125245,58.6,77621.24,0.0,0.99973,0.0,0.04463]
[1779416126252,58.6,77615.18,0.0,0.99973,0.0,0.04498]
[1779416127259,58.6,77611.1,0.0,0.99973,0.0,0.04522]
[1779416128266,58.6,77610.13,0.0,0.99973,0.0,0.04528]
[1779416130280,58.6,77612.84,0.0,0.99973,0.0,0.04512]
[1779416135314,58.6,77616.27,0.0,0.99973,0.0,0.04476]
[1779416141357,58.6,77616.18,0.0,0.99973,0.0,0.04476]
[1779416142364,58.6,77619.14,0.0,0.99973,0.0,0.04459]
[1779416143371,58.6,77623.08,0.0,0.99974,0.0,0.04436]
[1779416148406,58.6,77627.37,0.0,0.99974,0.0,0.04412]
[1779416149413,58.6,77628.47,0.0,0.99974,0.0,0.04406]
[1779416152434,58.6,77629.69,0.0,0.99974,0.0,0.04399]
[1779416157475,58.6,77631.01,0.0,0.99974,0.0,0.04391]
[1779416158478,58.6,77632.75,0.0,0.99974,0.0,0.04381]
[1779416160492,58.6,77633.51,0.0,0.99974,0.0,0.04377]
[1779416162510,58.6,77634.76,0.0,0.99974,0.0,0.0437]
[1779416163513,58.6,77635.95,0.0,0.99974,0.0,0.04363]
[1779416169555,58.6,77635.68,0.0,0.99974,0.0,0.04365]
[1779416175597,58.6,77636.76,0.0,0.99974,0.0,0.04359]
[1779416177610,58.6,77637.53,0.0,0.99974,0.0,0.04354]
[1779416182646,58.6,77637.57,0.0,0.99974,0.0,0.04354]
[1779416185666,58.6,77634.81,0.0,0.99974,0.0,0.0437]
[1779416186673,58.6,77632.5,0.0,0.99974,0.0,0.04383]
[1779416188688,58.6,77634.19,0.0,0.99974,0.0,0.04373]
[1779416192716,58.6,77633.64,0.0,0.99974,0.0,0.0436]
[1779416197751,58.6,77633.35,0.0,0.99974,0.0,0.04362]
[1779416198758,58.6,77634.5,0.0,0.99974,0.0,0.04355]
[1779416199765,58.6,77633.58,0.0,0.99974,0.0,0.04361]
[1779416202791,58.6,77634.83,0.0,0.99974,0.0,0.04354]
[1779416207826,58.6,77634.16,0.0,0.99974,0.0,0.04357]
[1779416212897,58.6,77634.24,0.0,0.99974,0.0,0.04357]
[1779416213893,58.6,77639.51,0.0,0.99974,0.0,0.04327]
[1779416214900,58.6,77638.3,0.0,0.99974,0.0,0.04334]
[1779416215907,58.6,77639.05,0.0,0.99974,0.0,0.0433]
[1779416220959,58.6,77638.95,0.0,0.99974,0.0,0.0433]
[1779416225994,58.6,77638.52,0.0,0.99974,0.0,0.04333]
[1779416227001,58.6,77637.46,0.0,0.99974,0.0,0.04339]
[1779416233043,58.6,77637.83,0.0,0.99974,0.0,0.04337]
[1779416238078,58.6,77637.45,0.0,0.99974,0.0,0.04339]
[1779416243113,58.6,77629.99,0.0,0.99974,0.0,0.04381]
[1779416245127,58.6,77636.72,0.0,0.99974,0.0,0.04343]
[1779416246134,58.6,77639.07,0.0,0.99974,0.0,0.0433]
[1779416248148,58.6,77637.63,0.0,0.99974,0.0,0.04338]
[1779416252176,58.6,77638.63,0.0,0.99974,0.0,0.04317]
[1779416255197,58.6,77639.36,0.0,0.99974,0.0,0.04312]
[1779416260233,58.6,77639.42,0.0,0.99974,0.0,0.04312]
[1779416261241,58.6,77642.23,0.0,0.99975,0.0,0.04296]
[1779416262247,58.6,77645.54,0.0,0.99975,0.0,0.04278]
[1779416267281,58.6,77645.54,0.0,0.99975,0.0,0.04278]
[1779416268289,58.6,77646.3,0.0,0.99975,0.0,0.04274]
[1779416270303,58.6,77647.26,0.0,0.99975,0.0,0.04268]
[1779416271310,58.6,77647.95,0.0,0.99975,0.0,0.04265]
[1779416276345,58.6,77648.12,0.0,0.99975,0.0,0.04264]
[1779416278359,58.6,77646.08,0.0,0.99975,0.0,0.04275]
[1779416279366,58.6,77645.31,0.0,0.99975,0.0,0.04279]
[1779416281381,58.6,77643.91,0.0,0.99975,0.0,0.04287]
[1779416282389,58.6,77642.39,0.0,0.99975,0.0,0.04295]
[1779416283395,58.6,77639.38,0.0,0.99974,0.0,0.04312]
[1779416285409,58.6,77640.72,0.0,0.99974,0.0,0.04305]
[1779416291451,58.6,77638.23,0.0,0.99974,0.0,0.04319]
[1779416292458,58.6,77635.55,0.0,0.99974,0.0,0.04334]
[1779416293464,58.6,77634.23,0.0,0.99974,0.0,0.04341]
[1779416294472,58.6,77632.58,0.0,0.99974,0.0,0.04351]
[1779416296486,58.6,77634.64,0.0,0.99974,0.0,0.04339]
[1779416301521,58.6,77633.87,0.0,0.99974,0.0,0.04343]
[1779416307563,58.6,77633.89,0.0,0.99974,0.0,0.04343]
[1779416313605,58.6,77633.88,0.0,0.99974,0.0,0.04327]
[1779416317633,58.6,77637.43,0.0,0.99974,0.0,0.04308]
[1779416318640,58.6,77638.91,0.0,0.99974,0.0,0.04299]
[1779416321661,58.6,77637.81,0.0,0.99974,0.0,0.04305]
[1779416322668,58.6,77638.71,0.0,0.99974,0.0,0.043]
[1779416325689,58.6,77639.39,0.0,0.99975,0.0,0.04297]
[1779416330724,58.6,77639.29,0.0,0.99974,0.0,0.04297]
[1779416333745,58.6,77640.15,0.0,0.99975,0.0,0.04292]
[1779416337773,58.6,77641.03,0.0,0.99975,0.0,0.04287]
[1779416342808,58.6,77640.69,0.0,0.99975,0.0,0.04289]
[1779416344822,58.6,77639.87,0.0,0.99975,0.0,0.04294]
[1779416349857,58.6,77639.51,0.0,0.99975,0.0,0.04296]
[1779416355898,58.6,77639.63,0.0,0.99975,0.0,0.04295]
[1779416360934,58.6,77639.77,0.0,0.99975,0.0,0.04294]
[1779416367983,58.6,77639.9,0.0,0.99975,0.0,0.04294]
[1779416373018,58.6,77639.63,0.0,0.99975,0.0,0.0428]
[1779416378053,58.6,77639.26,0.0,0.99975,0.0,0.04282]
[1779416381074,58.6,77641.68,0.0,0.99975,0.0,0.04268]
[1779416382081,58.6,77644.79,0.0,0.99975,0.0,0.04251]
[1779416383088,58.6,77646.31,0.0,0.99975,0.0,0.04243]
[1779416386109,58.6,77647.04,0.0,0.99975,0.0,0.04239]
[1779416387116,58.6,77647.78,0.0,0.99975,0.0,0.04235]
[1779416392151,58.6,77647.99,0.0,0.99975,0.0,0.04233]
[1779416397137,58.6,77647.85,0.0,0.99975,0.0,0.04234]
[1779416397671,58.6,77646.3,0.0,0.99975,0.0,0.04243]
[1779416398193,58.6,77644.21,0.0,0.99975,0.0,0.04254]
[1779416399200,58.6,77641.95,0.0,0.99975,0.0,0.04267]
[1779416402221,58.6,77633.5,0.0,0.99974,0.0,0.04314]
[1779416403229,58.6,77631.54,0.0,0.99974,0.0,0.04325]
[1779416404235,58.6,77629.67,0.0,0.99974,0.0,0.04335]
[1779416405242,58.6,77628.68,0.0,0.99974,0.0,0.04341]
[1779416406249,58.6,77626.43,0.0,0.99974,0.0,0.04354]
[1779416408548,58.6,77627.08,0.0,0.99974,0.0,0.0435]
[1779416408561,58.6,77636.5,0.0,0.99974,0.0,0.04297]
[1779416409270,58.6,77646.86,0.0,0.99975,0.0,0.0424]
[1779416410277,58.6,77646.96,0.0,0.99975,0.0,0.04239]
[1779416412291,58.6,77647.95,0.0,0.99975,0.0,0.04234]
[1779416414305,58.6,77649.01,0.0,0.99975,0.0,0.04228]
[1779416419215,58.6,77649.12,0.0,0.99975,0.0,0.04227]
[1779416422362,58.6,77650.14,0.0,0.99975,0.0,0.04222]
[1779416427397,58.6,77650.3,0.0,0.99975,0.0,0.04221]
[1779416429411,58.6,77651.56,0.0,0.99975,0.0,0.04214]
[1779416434446,58.6,77651.98,0.0,0.99975,0.0,0.04196]
[1779416438474,58.6,77652.73,0.0,0.99975,0.0,0.04192]
[1779416440488,58.6,77653.39,0.0,0.99975,0.0,0.04188]
[1779416442502,58.6,77654.3,0.0,0.99975,0.0,0.04183]
[1779416443509,58.6,77661.47,0.0,0.99975,0.0,0.04145]
[1779416444516,58.6,77662.75,0.0,0.99976,0.0,0.04138]
[1779416446531,58.6,77663.42,0.0,0.99976,0.0,0.04134]
[1779416451566,58.6,77664.13,0.0,0.99976,0.0,0.0413]
[1779416456601,58.6,77664.41,0.0,0.99976,0.0,0.04129]
[1779416459623,58.6,77665.14,0.0,0.99976,0.0,0.04125]
[1779416464660,58.6,77664.7,0.0,0.99976,0.0,0.04127]
[1779416465667,58.6,77660.06,0.0,0.99975,0.0,0.04152]
[1779416466674,58.6,77654.54,0.0,0.99975,0.0,0.04182]
[1779416468688,58.6,77651.95,0.0,0.99975,0.0,0.04196]
[1779416471709,58.6,77653.1,0.0,0.99975,0.0,0.0419]
[1779416477751,58.6,77653.38,0.0,0.99975,0.0,0.04188]
[1779416482787,58.6,77653.34,0.0,0.99975,0.0,0.04189]
[1779416486815,58.6,77652.29,0.0,0.99975,0.0,0.04194]
[1779416491849,58.6,77652.25,0.0,0.99975,0.0,0.04179]
[1779416493864,58.6,77652.93,0.0,0.99975,0.0,0.04176]
[1779416501919,58.6,77653.95,0.0,0.99975,0.0,0.0417]
[1779416504941,58.6,77653.07,0.0,0.99975,0.0,0.04175]
[1779416505948,58.6,77651.97,0.0,0.99975,0.0,0.04181]
[1779416510983,58.6,77652.26,0.0,0.99975,0.0,0.04179]
[1779416512996,58.6,77654.46,0.0,0.99975,0.0,0.04167]
[1779416518032,58.6,77654.65,0.0,0.99975,0.0,0.04166]
[1779416522063,58.6,77644.53,0.0,0.99975,0.0,0.04222]
[1779416523070,58.6,77641.09,0.0,0.99975,0.0,0.0424]
[1779416528106,58.6,77640.79,0.0,0.99975,0.0,0.04242]
[1779416530120,58.6,77639.05,0.0,0.99975,0.0,0.04252]
[1779416532023,58.6,77639.2,0.0,0.99975,0.0,0.04251]
[1779416532133,58.6,77646.24,0.0,0.99975,0.0,0.04212]
[1779416533141,58.6,77651.98,0.0,0.99975,0.0,0.04181]
[1779416534147,58.6,77652.98,0.0,0.99975,0.0,0.04175]
[1779416536162,58.6,77655.61,0.0,0.99975,0.0,0.04161]
[1779416537169,58.6,77658.74,0.0,0.99975,0.0,0.04144]
[1779416539182,58.6,77660.03,0.0,0.99975,0.0,0.04137]
[1779416541197,58.6,77661.01,0.0,0.99976,0.0,0.04132]
[1779416542204,58.6,77662.11,0.0,0.99976,0.0,0.04126]
[1779416545390,58.6,77661.9,0.0,0.99976,0.0,0.04127]
[1779416545423,58.6,77658.61,0.0,0.99975,0.0,0.04145]
[1779416546232,58.6,77656.66,0.0,0.99975,0.0,0.04155]
[1779416548246,58.6,77650.95,0.0,0.99975,0.0,0.04186]
[1779416550260,58.6,77648.24,0.0,0.99975,0.0,0.04201]
[1779416553281,58.6,77647.25,0.0,0.99975,0.0,0.04191]
[1779416554291,58.6,77646.56,0.0,0.99975,0.0,0.04195]
[1779416555297,58.6,77645.52,0.0,0.99975,0.0,0.04201]
[1779416557310,58.6,77642.68,0.0,0.99975,0.0,0.04216]
[1779416558318,58.6,77640.67,0.0,0.99975,0.0,0.04227]
[1779416563353,58.6,77639.89,0.0,0.99975,0.0,0.04232]
[1779416565367,58.6,77627.53,0.0,0.99974,0.0,0.043]
[1779416566324,58.6,77627.53,0.0,0.99974,0.0,0.043]
[1779416566374,58.6,77623.94,0.0,0.99974,0.0,0.0432]
[1779416567380,58.6,77624.71,0.0,0.99974,0.0,0.04316]
[1779416571408,58.6,77623.07,0.0,0.99974,0.0,0.04325]
[1779416576445,58.6,77623.44,0.0,0.99974,0.0,0.04323]
[1779416581480,58.6,77623.51,0.0,0.99974,0.0,0.04323]
[1779416586516,58.6,77623.56,0.0,0.99974,0.0,0.04323]
[1779416589536,58.6,77622.85,0.0,0.99974,0.0,0.04327]
[1779416592557,58.6,77621.23,0.0,0.99974,0.0,0.04336]
[1779416593565,58.6,77619.41,0.0,0.99974,0.0,0.04346]
[1779416594572,58.6,77615.62,0.0,0.99974,0.0,0.04367]
[1779416597593,58.6,77614.45,0.0,0.99974,0.0,0.04374]
[1779416600614,58.6,77613.12,0.0,0.99974,0.0,0.04382]
[1779416602628,58.6,77602.6,0.0,0.99974,0.0,0.04442]
[1779416603635,58.6,77600.87,0.0,0.99973,0.0,0.04452]
[1779416604642,58.6,77605.53,0.0,0.99974,0.0,0.04425]
[1779416605649,58.6,77607.76,0.0,0.99974,0.0,0.04412]
[1779416610684,58.6,77607.62,0.0,0.99974,0.0,0.04413]
[1779416611691,58.6,77605.93,0.0,0.99974,0.0,0.04407]
[1779416613705,58.6,77604.45,0.0,0.99974,0.0,0.04415]
[1779416614712,58.6,77603.67,0.0,0.99974,0.0,0.0442]
[1779416615719,58.6,77602.88,0.0,0.99974,0.0,0.04424]
[1779416626796,58.6,77600.8,0.0,0.99974,0.0,0.04436]
[1779416632840,58.6,77600.24,0.0,0.99974,0.0,0.04439]
[1779416638882,58.6,77600.25,0.0,0.99974,0.0,0.04439]
[1779416643919,58.6,77600.6,0.0,0.99974,0.0,0.04437]
[1779416648954,58.6,77600.45,0.0,0.99974,0.0,0.04438]
[1779416653990,58.6,77600.39,0.0,0.99974,0.0,0.04438]
[1779416659027,58.6,77600.19,0.0,0.99974,0.0,0.0444]
[1779416665069,58.6,77599.62,0.0,0.99974,0.0,0.04443]
[1779416670104,58.6,77601.72,0.0,0.99974,0.0,0.04431]
[1779416673124,58.6,77601.05,0.0,0.99974,0.0,0.04419]
[1779416674133,58.6,77600.26,0.0,0.99974,0.0,0.04423]
[1779416676146,58.6,77599.15,0.0,0.99974,0.0,0.0443]
[1779416679168,58.6,77598.15,0.0,0.99974,0.0,0.04435]
[1779416684203,58.6,77597.39,0.0,0.99974,0.0,0.0444]
[1779416686216,58.6,77596.41,0.0,0.99973,0.0,0.04445]
[1779416687223,58.6,77595.13,0.0,0.99973,0.0,0.04453]
[1779416688231,58.6,77593.17,0.0,0.99973,0.0,0.04464]
[1779416691251,58.6,77590.42,0.0,0.99973,0.0,0.0448]
[1779416695280,58.6,77589.19,0.0,0.99973,0.0,0.04487]
[1779416696287,58.6,77588.32,0.0,0.99973,0.0,0.04492]
[1779416697294,58.6,77586.96,0.0,0.99973,0.0,0.045]
[1779416699308,58.6,77591.79,0.0,0.99973,0.0,0.04472]
[1779416700314,58.6,77592.93,0.0,0.99973,0.0,0.04465]
[1779416704343,58.6,77592.09,0.0,0.99973,0.0,0.0447]
[1779416708370,58.6,77587.32,0.0,0.99973,0.0,0.04498]
[1779416711858,58.6,77585.99,0.0,0.99973,0.0,0.04506]
[1779416713406,58.6,77584.5,0.0,0.99973,0.0,0.04515]
[1779416715420,58.6,77582.82,0.0,0.99973,0.0,0.04524]
[1779416716427,58.6,77579.38,0.0,0.99973,0.0,0.04545]
[1779416718441,58.6,77578.18,0.0,0.99973,0.0,0.04552]
[1779416721462,58.6,77576.4,0.0,0.99973,0.0,0.04562]
[1779416724482,58.6,77575.56,0.0,0.99973,0.0,0.04567]
[1779416725490,58.6,77574.5,0.0,0.99973,0.0,0.04573]
[1779416726504,58.6,77569.91,0.0,0.99972,0.0,0.04601]
[1779416727512,58.6,77558.92,0.0,0.99972,0.0,0.04667]
[1779416728518,58.6,77556.01,0.0,0.99972,0.0,0.04684]
[1779416734559,58.6,77556.79,0.0,0.99972,0.0,0.04663]
[1779416735567,58.6,77558.37,0.0,0.99972,0.0,0.04653]
[1779416736575,58.6,77559.24,0.0,0.99972,0.0,0.04648]
[1779416739595,58.6,77557.07,0.0,0.99972,0.0,0.04661]
[1779416744630,58.6,77556.87,0.0,0.99972,0.0,0.04662]
[1779416748658,58.6,77557.79,0.0,0.99972,0.0,0.04657]
[1779416749665,58.6,77553.25,0.0,0.99972,0.0,0.04684]
[1779416750672,58.6,77552.22,0.0,0.99972,0.0,0.0469]
[1779416754699,58.6,77553.79,0.0,0.99972,0.0,0.04681]
[1779416757722,58.6,77552.49,0.0,0.99972,0.0,0.04689]
[1779416758729,58.6,77550.95,0.0,0.99972,0.0,0.04698]
[1779416759736,58.6,77548.03,0.0,0.99972,0.0,0.04716]
[1779416764777,58.6,77548.71,0.0,0.99972,0.0,0.04712]
[1779416765781,58.6,77552.0,0.0,0.99972,0.0,0.04692]
[1779416769810,58.6,77554.37,0.0,0.99972,0.0,0.04677]
[1779416770817,58.6,77557.58,0.0,0.99972,0.0,0.04658]
[1779416775853,58.6,77558.55,0.0,0.99972,0.0,0.04652]
[1779416777867,58.6,77557.67,0.0,0.99972,0.0,0.04657]
[1779416778874,58.6,77558.61,0.0,0.99972,0.0,0.04652]
[1779416782902,58.6,77557.72,0.0,0.99972,0.0,0.04657]
[1779416783909,58.6,77561.73,0.0,0.99972,0.0,0.04633]
[1779416786929,58.6,77563.19,0.0,0.99972,0.0,0.04624]
[1779416791965,58.6,77562.99,0.0,0.99972,0.0,0.04609]
[1779416795993,58.6,77561.68,0.0,0.99972,0.0,0.04617]
[1779416801031,58.6,77561.72,0.0,0.99972,0.0,0.04616]
[1779416803045,58.6,77564.36,0.0,0.99972,0.0,0.04601]
[1779416804052,58.6,77566.87,0.0,0.99973,0.0,0.04586]
[1779416809087,58.6,77566.21,0.0,0.99973,0.0,0.0459]
[1779416812108,58.6,77564.65,0.0,0.99972,0.0,0.04599]
[1779416817142,58.6,77564.58,0.0,0.99972,0.0,0.04599]
[1779416818150,58.6,77565.61,0.0,0.99973,0.0,0.04593]
[1779416819157,58.6,77571.01,0.0,0.99973,0.0,0.04561]
[1779416820164,58.6,77576.12,0.0,0.99973,0.0,0.04531]
[1779416821171,58.6,77577.75,0.0,0.99973,0.0,0.04521]
[1779416826205,58.6,77578.41,0.0,0.99973,0.0,0.04517]
[1779416831241,58.6,77578.82,0.0,0.99973,0.0,0.04515]
[1779416837283,58.6,77578.75,0.0,0.99973,0.0,0.04515]
[1779416840304,58.6,77579.81,0.0,0.99973,0.0,0.04509]
[1779416842318,58.6,77578.08,0.0,0.99973,0.0,0.04519]
[1779416847962,58.6,77577.91,0.0,0.99973,0.0,0.0452]
[1779416851617,58.6,77580.46,0.0,0.99973,0.0,0.04489]
[1779416852388,58.6,77582.03,0.0,0.99973,0.0,0.0448]
[1779416853394,58.6,77583.57,0.0,0.99973,0.0,0.04471]
[1779416855409,58.6,77584.78,0.0,0.99973,0.0,0.04464]
[1779416858430,58.6,77586.21,0.0,0.99973,0.0,0.04456]
[1779416859437,58.6,77587.07,0.0,0.99973,0.0,0.04451]
[1779416865479,58.6,77587.51,0.0,0.99973,0.0,0.04448]
[1779416868289,58.6,77588.21,0.0,0.99973,0.0,0.04444]
[1779416872037,58.6,77588.41,0.0,0.99973,0.0,0.04443]
[1779416872170,58.6,77588.41,0.0,0.99973,0.0,0.04443]
[1779416872244,58.6,77588.4,0.0,0.99973,0.0,0.04443]
[1779416872279,58.6,77588.4,0.0,0.99973,0.0,0.04443]
[1779416879576,58.6,77587.74,0.0,0.99973,0.0,0.04447]
[1779416882283,58.6,77588.59,0.0,0.99973,0.0,0.04442]
[1779416882394,58.6,77588.59,0.0,0.99973,0.0,0.04442]
[1779416882525,58.6,77588.59,0.0,0.99973,0.0,0.04442]
[1779416882967,58.6,77588.59,0.0,0.99973,0.0,0.04442]
[1779416883023,58.6,77588.59,0.0,0.99973,0.0,0.04442]
[1779416883036,58.6,77588.59,0.0,0.99973,0.0,0.04442]
[1779416883272,58.6,77588.03,0.0,0.99973,0.0,0.04445]
[1779416885619,58.6,77590.3,0.0,0.99974,0.0,0.04432]
[1779416890654,58.6,77591.87,0.0,0.99974,0.0,0.04423]
[1779416892669,58.6,77589.26,0.0,0.99974,0.0,0.04438]
[1779416893675,58.6,77582.47,0.0,0.99973,0.0,0.04477]
[1779416894682,58.6,77579.68,0.0,0.99973,0.0,0.04494]
[1779416896399,58.6,77577.75,0.0,0.99973,0.0,0.04505]
[1779416896522,58.6,77577.75,0.0,0.99973,0.0,0.04505]
[1779416896773,58.6,77577.75,0.0,0.99973,0.0,0.04505]
[1779416897123,58.6,77577.75,0.0,0.99973,0.0,0.04505]
[1779416897147,58.6,77577.75,0.0,0.99973,0.0,0.04505]
[1779416897196,58.6,77577.22,0.0,0.99973,0.0,0.04508]
[1779416903095,58.6,77576.22,0.0,0.99973,0.0,0.04514]
[1779416903207,58.6,77576.22,0.0,0.99973,0.0,0.04514]
[1779416903271,58.6,77576.22,0.0,0.99973,0.0,0.04514]
[1779416903189,58.6,77576.08,0.0,0.99973,0.0,0.04515]
[1779416903934,58.6,77576.08,0.0,0.99973,0.0,0.04515]
[1779416904025,58.6,77576.08,0.0,0.99973,0.0,0.04515]
[1779416904272,58.6,77576.08,0.0,0.99973,0.0,0.04515]
[1779416904091,58.6,77576.18,0.0,0.99973,0.0,0.04514]
[1779416909787,58.6,77576.37,0.0,0.99973,0.0,0.04513]
[1779416911285,58.6,77576.37,0.0,0.99973,0.0,0.04513]
[1779416911340,58.6,77576.08,0.0,0.99973,0.0,0.04515]
[1779416911524,58.6,77576.08,0.0,0.99973,0.0,0.04515]
[1779416912050,58.6,77576.08,0.0,0.99973,0.0,0.04515]
[1779416912148,58.6,77576.08,0.0,0.99973,0.0,0.04515]
[1779416912259,58.6,77576.08,0.0,0.99973,0.0,0.04515]
[1779416912276,58.6,77576.08,0.0,0.99973,0.0,0.04515]
[1779416912226,58.6,77576.16,0.0,0.99973,0.0,0.04498]
[1779416917842,58.6,77577.8,0.0,0.99973,0.0,0.04488]
[1779416918850,58.6,77580.97,0.0,0.99973,0.0,0.0447]
[1779416921089,58.6,77582.32,0.0,0.99973,0.0,0.04462]
[1779416921160,58.6,77582.32,0.0,0.99973,0.0,0.04462]
[1779416921278,58.6,77582.32,0.0,0.99973,0.0,0.04462]
[1779416921256,58.6,77582.15,0.0,0.99973,0.0,0.04463]
[1779416921806,58.6,77582.15,0.0,0.99973,0.0,0.04463]
[1779416921818,58.6,77582.15,0.0,0.99973,0.0,0.04463]
[1779416922027,58.6,77582.15,0.0,0.99973,0.0,0.04463]
[1779416929927,58.6,77581.56,0.0,0.99973,0.0,0.04466]
[1779416932272,58.6,77583.07,0.0,0.99973,0.0,0.04458]
[1779416932408,58.6,77583.12,0.0,0.99973,0.0,0.04457]
[1779416932532,58.6,77583.12,0.0,0.99973,0.0,0.04457]
[1779416932649,58.6,77583.12,0.0,0.99973,0.0,0.04457]
[1779416932833,58.6,77583.12,0.0,0.99973,0.0,0.04457]
[1779416932903,58.6,77583.12,0.0,0.99973,0.0,0.04457]
[1779416933025,58.6,77583.12,0.0,0.99973,0.0,0.04457]
[1779416933098,58.6,77582.99,0.0,0.99973,0.0,0.04458]
[1779416936020,58.6,77582.83,0.0,0.99973,0.0,0.04459]
[1779416936193,58.6,77582.83,0.0,0.99973,0.0,0.04459]
[1779416936209,58.6,77582.8,0.0,0.99973,0.0,0.04459]
[1779416938022,58.6,77582.69,0.0,0.99973,0.0,0.0446]
[1779416938141,58.6,77582.69,0.0,0.99973,0.0,0.0446]
[1779416938231,58.6,77582.57,0.0,0.99973,0.0,0.04461]
[1779416942023,58.6,77582.69,0.0,0.99973,0.0,0.0446]
[1779416942110,58.6,77582.69,0.0,0.99973,0.0,0.0446]
[1779416942123,58.6,77582.76,0.0,0.99973,0.0,0.0446]
[1779416944026,58.6,77583.04,0.0,0.99973,0.0,0.04458]
[1779416944141,58.6,77583.04,0.0,0.99973,0.0,0.04458]
[1779416944235,58.6,77583.23,0.0,0.99973,0.0,0.04457]
[1779416946028,58.6,77583.82,0.0,0.99973,0.0,0.04453]
[1779416946109,58.6,77583.82,0.0,0.99973,0.0,0.04453]
[1779416946127,58.6,77587.88,0.0,0.99974,0.0,0.0443]
[1779416947046,58.6,77591.99,0.0,0.99974,0.0,0.04406]
[1779416948650,58.6,77592.44,0.0,0.99974,0.0,0.04404]
[1779416948686,58.6,77592.44,0.0,0.99974,0.0,0.04404]
[1779416948774,58.6,77592.44,0.0,0.99974,0.0,0.04404]
[1779416950026,58.6,77592.43,0.0,0.99974,0.0,0.04404]
[1779416950190,58.6,77592.43,0.0,0.99974,0.0,0.04404]
[1779416950206,58.6,77592.71,0.0,0.99974,0.0,0.04402]
[1779416952026,58.6,77592.95,0.0,0.99974,0.0,0.04401]
[1779416952146,58.6,77592.95,0.0,0.99974,0.0,0.04401]
[1779416952237,58.6,77592.95,0.0,0.99974,0.0,0.04401]
[1779416956023,58.6,77592.99,0.0,0.99974,0.0,0.04401]
[1779416956145,58.6,77592.99,0.0,0.99974,0.0,0.04401]
[1779416956236,58.6,77593.08,0.0,0.99974,0.0,0.044]
[1779416958029,58.6,77593.22,0.0,0.99974,0.0,0.04399]
[1779416958150,58.6,77593.22,0.0,0.99974,0.0,0.04399]
[1779416958219,58.6,77593.3,0.0,0.99974,0.0,0.04399]
[1779416958842,58.6,77593.3,0.0,0.99974,0.0,0.04399]
[1779416958962,58.6,77593.3,0.0,0.99974,0.0,0.04399]
[1779416959022,58.6,77593.3,0.0,0.99974,0.0,0.04399]
[1779416962029,58.6,77593.3,0.0,0.99974,0.0,0.04399]
[1779416962148,58.6,77593.3,0.0,0.99974,0.0,0.04399]
[1779416962238,58.6,77593.3,0.0,0.99974,0.0,0.04399]
[1779416966024,58.6,77593.27,0.0,0.99974,0.0,0.04399]
[1779416966151,58.6,77593.27,0.0,0.99974,0.0,0.04399]
[1779416966240,58.6,77593.27,0.0,0.99974,0.0,0.04399]
[1779416970039,58.6,77593.27,0.0,0.99974,0.0,0.04399]
[1779416970151,58.6,77593.27,0.0,0.99974,0.0,0.04399]
[1779416970249,58.6,77593.27,0.0,0.99974,0.0,0.04399]
[1779416970271,58.6,77593.27,0.0,0.99974,0.0,0.04399]
[1779416970349,58.6,77593.26,0.0,0.99974,0.0,0.04399]
[1779416970360,58.6,77593.26,0.0,0.99974,0.0,0.04399]
[1779416971509,58.6,77593.07,0.0,0.99974,0.0,0.04384]
[1779416971523,58.6,77593.07,0.0,0.99974,0.0,0.04384]
[1779416971534,58.6,77593.07,0.0,0.99974,0.0,0.04384]
[1779416971773,58.6,77593.07,0.0,0.99974,0.0,0.04384]
[1779416974035,58.6,77592.8,0.0,0.99974,0.0,0.04386]
[1779416974148,58.6,77592.8,0.0,0.99974,0.0,0.04386]
[1779416974236,58.6,77593.16,0.0,0.99974,0.0,0.04384]
[1779416978023,58.6,77593.31,0.0,0.99974,0.0,0.04383]
[1779416978143,58.6,77593.31,0.0,0.99974,0.0,0.04383]
[1779416979271,58.6,77594.6,0.0,0.99974,0.0,0.04375]
[1779416980029,58.6,77594.6,0.0,0.99974,0.0,0.04375]
[1779416980148,58.6,77594.6,0.0,0.99974,0.0,0.04375]
[1779416980279,58.6,77595.13,0.0,0.99974,0.0,0.04372]
[1779416982032,58.6,77595.13,0.0,0.99974,0.0,0.04372]
[1779416982108,58.6,77595.13,0.0,0.99974,0.0,0.04372]
[1779416982293,58.6,77595.51,0.0,0.99974,0.0,0.0437]
[1779416982782,58.6,77595.51,0.0,0.99974,0.0,0.0437]
[1779416982815,58.6,77595.51,0.0,0.99974,0.0,0.0437]
[1779416983023,58.6,77595.51,0.0,0.99974,0.0,0.0437]
[1779416986026,58.6,77595.51,0.0,0.99974,0.0,0.0437]
[1779416986141,58.6,77595.51,0.0,0.99974,0.0,0.0437]
[1779416986232,58.6,77595.51,0.0,0.99974,0.0,0.0437]
[1779416988024,58.6,77595.47,0.0,0.99974,0.0,0.0437]
[1779416988141,58.6,77595.47,0.0,0.99974,0.0,0.0437]
[1779416988336,58.6,77595.68,0.0,0.99974,0.0,0.04369]
[1779416991348,58.6,77596.3,0.0,0.99974,0.0,0.04366]
[1779416991449,58.6,77596.5,0.0,0.99974,0.0,0.04365]
[1779416991525,58.6,77596.5,0.0,0.99974,0.0,0.04365]
[1779416992030,58.6,77596.5,0.0,0.99974,0.0,0.04365]
[1779416992057,58.6,77596.5,0.0,0.99974,0.0,0.04365]
[1779416992169,58.6,77596.5,0.0,0.99974,0.0,0.04365]
[1779416992275,58.6,77596.5,0.0,0.99974,0.0,0.04365]
[1779416992364,58.6,77596.63,0.0,0.99974,0.0,0.04364]
[1779416992391,58.6,77596.63,0.0,0.99974,0.0,0.04364]
[1779416996027,58.6,77597.33,0.0,0.99974,0.0,0.0436]
[1779416996140,58.6,77597.33,0.0,0.99974,0.0,0.0436]
[1779416996233,58.6,77597.57,0.0,0.99974,0.0,0.04359]
[1779416998034,58.6,77597.67,0.0,0.99974,0.0,0.04358]
[1779416998145,58.6,77597.67,0.0,0.99974,0.0,0.04358]
[1779416998241,58.6,77597.3,0.0,0.99974,0.0,0.0436]
[1779417002034,58.6,77597.26,0.0,0.99974,0.0,0.0436]
[1779417002060,58.6,77597.26,0.0,0.99974,0.0,0.0436]
[1779417002129,58.6,77594.88,0.0,0.99974,0.0,0.04374]
[1779417004199,58.6,77594.87,0.0,0.99974,0.0,0.04374]
[1779417004243,58.6,77594.87,0.0,0.99974,0.0,0.04374]
[1779417004272,58.6,77594.87,0.0,0.99974,0.0,0.04374]
[1779417006025,58.6,77595.71,0.0,0.99974,0.0,0.04369]
[1779417006162,58.6,77595.71,0.0,0.99974,0.0,0.04369]
[1779417006255,58.6,77595.77,0.0,0.99974,0.0,0.04369]
[1779417008032,58.6,77596.02,0.0,0.99974,0.0,0.04367]
[1779417008148,58.6,77596.02,0.0,0.99974,0.0,0.04367]
[1779417008236,58.6,77596.75,0.0,0.99974,0.0,0.04363]
[1779417010030,58.6,77598.04,0.0,0.99974,0.0,0.04356]
[1779417010150,58.6,77598.04,0.0,0.99974,0.0,0.04356]
[1779417010240,58.6,77598.36,0.0,0.99974,0.0,0.04354]
[1779417012027,58.6,77599.14,0.0,0.99974,0.0,0.0435]
[1779417012150,58.6,77599.14,0.0,0.99974,0.0,0.0435]
[1779417012221,58.6,77599.21,0.0,0.99974,0.0,0.04349]
[1779417013512,58.6,77603.1,0.0,0.99974,0.0,0.04327]
[1779417014975,58.6,77603.1,0.0,0.99974,0.0,0.04327]
[1779417015023,58.6,77603.1,0.0,0.99974,0.0,0.04327]
[1779417015083,58.6,77603.1,0.0,0.99974,0.0,0.04327]
[1779417015182,58.6,77604.75,0.0,0.99974,0.0,0.04318]
[1779417015849,58.6,77604.75,0.0,0.99974,0.0,0.04318]
[1779417015884,58.6,77604.75,0.0,0.99974,0.0,0.04318]
[1779417016027,58.6,77604.75,0.0,0.99974,0.0,0.04318]
[1779417018027,58.6,77603.54,0.0,0.99974,0.0,0.04325]
[1779417018127,58.6,77603.54,0.0,0.99974,0.0,0.04325]
[1779417018215,58.6,77603.76,0.0,0.99974,0.0,0.04324]
[1779417020038,58.6,77603.59,0.0,0.99974,0.0,0.04324]
[1779417020152,58.6,77603.59,0.0,0.99974,0.0,0.04324]
[1779417020238,58.6,77603.7,0.0,0.99974,0.0,0.04324]
[1779417024030,58.6,77603.7,0.0,0.99974,0.0,0.04324]
[1779417024151,58.6,77603.7,0.0,0.99974,0.0,0.04324]
[1779417024240,58.6,77603.77,0.0,0.99974,0.0,0.04323]
[1779417028035,58.6,77604.52,0.0,0.99974,0.0,0.04319]
[1779417028090,58.6,77604.52,0.0,0.99974,0.0,0.04319]
[1779417028125,58.6,77604.62,0.0,0.99974,0.0,0.04319]
[1779417029574,58.6,77605.26,0.0,0.99974,0.0,0.04315]
[1779417029607,58.6,77605.26,0.0,0.99974,0.0,0.04315]
[1779417029771,58.6,77605.26,0.0,0.99974,0.0,0.04315]
[1779417032031,58.6,77605.34,0.0,0.99974,0.0,0.04315]
[1779417032069,58.6,77605.34,0.0,0.99974,0.0,0.04315]
[1779417032110,58.6,77605.34,0.0,0.99974,0.0,0.04299]
[1779417035127,58.6,77605.82,0.0,0.99974,0.0,0.04296]
[1779417035180,58.6,77605.82,0.0,0.99974,0.0,0.04296]
[1779417035269,58.6,77605.82,0.0,0.99974,0.0,0.04296]
[1779417035370,58.6,77608.38,0.0,0.99974,0.0,0.04282]
[1779417036115,58.6,77608.38,0.0,0.99974,0.0,0.04282]
[1779417036225,58.6,77608.38,0.0,0.99974,0.0,0.04282]
[1779417036271,58.6,77608.38,0.0,0.99974,0.0,0.04282]
[1779417036318,58.6,77609.8,0.0,0.99975,0.0,0.04274]
[1779417042379,58.6,77610.35,0.0,0.99975,0.0,0.04271]
[1779417042390,58.6,77613.21,0.0,0.99975,0.0,0.04255]
[1779417043138,58.6,77615.84,0.0,0.99975,0.0,0.0424]
[1779417044223,58.6,77615.84,0.0,0.99975,0.0,0.0424]
[1779417044244,58.6,77615.84,0.0,0.99975,0.0,0.0424]
[1779417044274,58.6,77615.84,0.0,0.99975,0.0,0.0424]
[1779417046749,58.6,77616.97,0.0,0.99975,0.0,0.04234]
[1779417050777,58.6,77622.26,0.0,0.99975,0.0,0.04205]
[1779417051784,58.6,77626.01,0.0,0.99975,0.0,0.04184]
[1779417052791,58.6,77628.97,0.0,0.99975,0.0,0.04168]
[1779417055579,58.6,77629.25,0.0,0.99975,0.0,0.04167]
[1779417055624,58.6,77629.25,0.0,0.99975,0.0,0.04167]
[1779417055773,58.6,77629.25,0.0,0.99975,0.0,0.04167]
[1779417058834,58.6,77627.98,0.0,0.99975,0.0,0.04174]
[1779417060630,58.6,77627.88,0.0,0.99975,0.0,0.04174]
[1779417062413,58.6,77627.88,0.0,0.99975,0.0,0.04174]
[1779417062522,58.6,77627.88,0.0,0.99975,0.0,0.04174]
[1779417062526,58.6,77627.88,0.0,0.99975,0.0,0.04174]
[1779417062771,58.6,77627.88,0.0,0.99975,0.0,0.04174]
[1779417064886,58.6,77625.96,0.0,0.99975,0.0,0.04185]
[1779417065884,58.6,77608.84,0.0,0.99975,0.0,0.04279]
[1779417066891,58.6,77609.91,0.0,0.99975,0.0,0.04273]
[1779417067804,58.6,77609.91,0.0,0.99975,0.0,0.04273]
[1779417067917,58.6,77609.91,0.0,0.99975,0.0,0.04273]
[1779417068028,58.6,77609.91,0.0,0.99975,0.0,0.04273]
[1779417068200,58.6,77609.91,0.0,0.99975,0.0,0.04273]
[1779417068242,58.6,77610.88,0.0,0.99975,0.0,0.04268]
[1779417072029,58.6,77610.84,0.0,0.99975,0.0,0.04268]
[1779417072146,58.6,77610.84,0.0,0.99975,0.0,0.04268]
[1779417073940,58.6,77609.91,0.0,0.99975,0.0,0.04273]
[1779417076027,58.6,77610.18,0.0,0.99975,0.0,0.04272]
[1779417076140,58.6,77610.18,0.0,0.99975,0.0,0.04272]
[1779417076270,58.6,77610.18,0.0,0.99975,0.0,0.04272]
[1779417080034,58.6,77610.79,0.0,0.99975,0.0,0.04268]
[1779417080078,58.6,77610.79,0.0,0.99975,0.0,0.04268]
[1779417082027,58.6,77610.82,0.0,0.99975,0.0,0.04268]
[1779417082133,58.6,77610.82,0.0,0.99975,0.0,0.04268]
[1779417084026,58.6,77610.82,0.0,0.99975,0.0,0.04268]
[1779417084144,58.6,77610.82,0.0,0.99975,0.0,0.04268]
[1779417084273,58.6,77610.82,0.0,0.99975,0.0,0.04268]
[1779417084519,58.6,77609.95,0.0,0.99975,0.0,0.04273]
[1779417084631,58.6,77609.95,0.0,0.99975,0.0,0.04273]
[1779417084742,58.6,77609.95,0.0,0.99975,0.0,0.04273]
[1779417084769,58.6,77609.95,0.0,0.99975,0.0,0.04273]
[1779417090053,58.6,77609.4,0.0,0.99975,0.0,0.04276]
[1779417095088,58.6,77610.46,0.0,0.99975,0.0,0.04255]
[1779417096052,58.6,77610.46,0.0,0.99975,0.0,0.04255]
[1779417096076,58.6,77610.46,0.0,0.99975,0.0,0.04255]
[1779417096273,58.6,77610.46,0.0,0.99975,0.0,0.04255]
[1779417099116,58.6,77609.32,0.0,0.99975,0.0,0.04261]
[1779417105158,58.6,77609.91,0.0,0.99975,0.0,0.04258]
[1779417110193,58.6,77609.07,0.0,0.99975,0.0,0.04262]
[1779417110685,58.6,77609.07,0.0,0.99975,0.0,0.04262]
[1779417110772,58.6,77609.07,0.0,0.99975,0.0,0.04262]
[1779417110795,58.6,77609.07,0.0,0.99975,0.0,0.04262]
[1779417111025,58.6,77609.07,0.0,0.99975,0.0,0.04262]
[1779417111137,58.6,77609.07,0.0,0.99975,0.0,0.04262]
[1779417114022,58.6,77609.19,0.0,0.99975,0.0,0.04262]
[1779417114070,58.6,77609.19,0.0,0.99975,0.0,0.04262]
[1779417114218,58.6,77609.19,0.0,0.99975,0.0,0.04262]
[1779417116025,58.6,77608.91,0.0,0.99975,0.0,0.04263]
[1779417119256,58.6,77611.08,0.0,0.99975,0.0,0.04251]
[1779417120091,58.6,77611.08,0.0,0.99975,0.0,0.04251]
[1779417120143,58.6,77611.08,0.0,0.99975,0.0,0.04251]
[1779417120263,58.6,77617.27,0.0,0.99975,0.0,0.04217]
[1779417121270,58.6,77620.43,0.0,0.99975,0.0,0.042]
[1779417122028,58.6,77620.43,0.0,0.99975,0.0,0.042]
[1779417125302,58.6,77623.36,0.0,0.99975,0.0,0.04184]
[1779417125905,58.6,77623.36,0.0,0.99975,0.0,0.04184]
[1779417125957,58.6,77623.36,0.0,0.99975,0.0,0.04184]
[1779417126305,58.6,77624.28,0.0,0.99975,0.0,0.04179]
[1779417127025,58.6,77624.28,0.0,0.99975,0.0,0.04179]
[1779417127312,58.6,77625.64,0.0,0.99975,0.0,0.04171]
[1779417128319,58.6,77629.82,0.0,0.99975,0.0,0.04148]
[1779417129325,58.6,77633.51,0.0,0.99975,0.0,0.04128]
[1779417134361,58.6,77633.24,0.0,0.99975,0.0,0.0413]
[1779417137383,58.6,77631.1,0.0,0.99975,0.0,0.04141]
[1779417137703,58.6,77631.1,0.0,0.99975,0.0,0.04141]
[1779417138457,58.6,77628.42,0.0,0.99975,0.0,0.04156]
[1779417139398,58.6,77626.46,0.0,0.99975,0.0,0.04167]
[1779417143426,58.6,77623.8,0.0,0.99975,0.0,0.04181]
[1779417145440,58.6,77622.35,0.0,0.99975,0.0,0.04189]
[1779417148461,58.6,77621.21,0.0,0.99975,0.0,0.04195]
[1779417149472,58.6,77619.79,0.0,0.99975,0.0,0.04203]
[1779417154503,58.6,77619.74,0.0,0.99975,0.0,0.04188]
[1779417159537,58.6,77619.52,0.0,0.99975,0.0,0.04189]
[1779417163566,58.6,77620.49,0.0,0.99975,0.0,0.04184]
[1779417169608,58.6,77621.0,0.0,0.99975,0.0,0.04181]
[1779417174643,58.6,77620.85,0.0,0.99975,0.0,0.04182]
[1779417175650,58.6,77622.14,0.0,0.99975,0.0,0.04175]
[1779417180685,58.6,77620.39,0.0,0.99975,0.0,0.04184]
[1779417185720,58.6,77620.41,0.0,0.99975,0.0,0.04184]
[1779417190755,58.6,77618.52,0.0,0.99975,0.0,0.04195]
[1779417195790,58.6,77618.99,0.0,0.99975,0.0,0.04192]
[1779417198381,58.6,77619.02,0.0,0.99975,0.0,0.04192]
[1779417198482,58.6,77609.91,0.0,0.99975,0.0,0.04242]
[1779417198811,58.6,77607.31,0.0,0.99975,0.0,0.04257]
[1779417209888,58.6,77607.89,0.0,0.99975,0.0,0.04253]
[1779417212909,58.6,77605.69,0.0,0.99975,0.0,0.0425]
[1779417214922,58.6,77604.79,0.0,0.99975,0.0,0.04255]
[1779417215930,58.6,77594.92,0.0,0.99974,0.0,0.0431]
[1779417216937,58.6,77592.1,0.0,0.99974,0.0,0.04326]
[1779417218951,58.6,77591.16,0.0,0.99974,0.0,0.04331]
[1779417221972,58.6,77589.76,0.0,0.99974,0.0,0.04339]
[1779417222979,58.6,77588.3,0.0,0.99974,0.0,0.04347]
[1779417231035,58.6,77587.85,0.0,0.99974,0.0,0.0435]
[1779417234056,58.6,77586.9,0.0,0.99974,0.0,0.04355]
[1779417240098,58.6,77585.54,0.0,0.99974,0.0,0.04363]
[1779417241105,58.6,77583.03,0.0,0.99974,0.0,0.04377]
[1779417243119,58.6,77584.63,0.0,0.99974,0.0,0.04368]
[1779417249161,58.6,77583.75,0.0,0.99974,0.0,0.04373]
[1779417258821,58.6,77584.29,0.0,0.99974,0.0,0.0437]
[1779417265275,58.6,77584.27,0.0,0.99974,0.0,0.0437]
[1779417268296,58.6,77581.6,0.0,0.99974,0.0,0.04386]
[1779417269303,58.6,77575.22,0.0,0.99974,0.0,0.04422]
[1779417270310,58.6,77574.01,0.0,0.99974,0.0,0.04429]
[1779417274338,58.6,77566.5,0.0,0.99973,0.0,0.04456]
[1779417278366,58.6,77573.28,0.0,0.99974,0.0,0.04417]
[1779417283430,58.6,77573.15,0.0,0.99974,0.0,0.04418]
[1779417284417,58.6,77549.22,0.0,0.99973,0.0,0.04558]
[1779417285424,58.6,77546.01,0.0,0.99973,0.0,0.04577]
[1779417286431,58.6,77549.64,0.0,0.99973,0.0,0.04555]
[1779417287213,58.6,77549.64,0.0,0.99973,0.0,0.04555]
[1779417287325,58.6,77549.64,0.0,0.99973,0.0,0.04555]
[1779417287437,58.6,77550.08,0.0,0.99973,0.0,0.04553]
[1779417287790,58.6,77550.08,0.0,0.99973,0.0,0.04553]
[1779417289452,58.6,77551.82,0.0,0.99973,0.0,0.04542]
[1779417294487,58.6,77559.01,0.0,0.99973,0.0,0.045]
[1779417295493,58.6,77561.26,0.0,0.99973,0.0,0.04487]
[1779417297508,58.6,77561.21,0.0,0.99973,0.0,0.04487]
[1779417302543,58.6,77561.37,0.0,0.99973,0.0,0.04486]
[1779417306572,58.6,77562.25,0.0,0.99973,0.0,0.04481]
[1779417311606,58.6,77562.15,0.0,0.99973,0.0,0.04482]
[1779417312613,58.6,77561.21,0.0,0.99973,0.0,0.04487]
[1779417317648,58.6,77561.29,0.0,0.99973,0.0,0.04487]
[1779417318655,58.6,77570.26,0.0,0.99973,0.0,0.04435]
[1779417319662,58.6,77573.48,0.0,0.99974,0.0,0.04416]
[1779417324698,58.6,77571.67,0.0,0.99974,0.0,0.04427]
[1779417329733,58.6,77567.43,0.0,0.99973,0.0,0.04451]
[1779417330752,58.6,77563.75,0.0,0.99973,0.0,0.04472]
[1779417333762,58.6,77566.19,0.0,0.99973,0.0,0.04442]
[1779417334769,58.6,77567.35,0.0,0.99973,0.0,0.04435]
[1779417338796,58.6,77570.63,0.0,0.99974,0.0,0.04416]
[1779417339804,58.6,77572.86,0.0,0.99974,0.0,0.04404]
[1779417341818,58.6,77574.95,0.0,0.99974,0.0,0.04392]
[1779417345846,58.6,77574.04,0.0,0.99974,0.0,0.04397]
[1779417349874,58.6,77573.02,0.0,0.99974,0.0,0.04403]
[1779417350881,58.6,77570.27,0.0,0.99974,0.0,0.04418]
[1779417352894,58.6,77569.42,0.0,0.99974,0.0,0.04423]
[1779417355916,58.6,77566.0,0.0,0.99973,0.0,0.04443]
[1779417357930,58.6,77564.19,0.0,0.99973,0.0,0.04454]
[1779417361958,58.6,77570.18,0.0,0.99974,0.0,0.04419]
[1779417364980,58.6,77574.82,0.0,0.99974,0.0,0.04392]
[1779417368002,58.6,77577.18,0.0,0.99974,0.0,0.04379]
[1779417369009,58.6,77575.06,0.0,0.99974,0.0,0.04391]
[1779417370016,58.6,77573.6,0.0,0.99974,0.0,0.04399]
[1779417378072,58.6,77572.91,0.0,0.99974,0.0,0.04403]
[1779417384114,58.6,77572.45,0.0,0.99974,0.0,0.04406]
[1779417387135,58.6,77573.64,0.0,0.99974,0.0,0.04399]
[1779417391163,58.6,77574.78,0.0,0.99974,0.0,0.04376]
[1779417392169,58.6,77576.59,0.0,0.99974,0.0,0.04366]
[1779417396198,58.6,77575.55,0.0,0.99974,0.0,0.04372]
[1779417399219,58.6,77574.48,0.0,0.99974,0.0,0.04378]
[1779417400226,58.6,77572.95,0.0,0.99974,0.0,0.04387]
[1779417402240,58.6,77571.86,0.0,0.99974,0.0,0.04393]
[1779417407274,58.6,77571.98,0.0,0.99974,0.0,0.04392]
[1779417409289,58.6,77573.82,0.0,0.99974,0.0,0.04382]
[1779417410296,58.6,77575.12,0.0,0.99974,0.0,0.04375]
[1779417412310,58.6,77580.25,0.0,0.99974,0.0,0.04345]
[1779417413317,58.6,77581.99,0.0,0.99974,0.0,0.04335]
[1779417415331,58.6,77583.27,0.0,0.99974,0.0,0.04328]
[1779417416338,58.6,77589.56,0.0,0.99974,0.0,0.04293]
[1779417420365,58.6,77585.29,0.0,0.99974,0.0,0.04317]
[1779417421373,58.6,77583.71,0.0,0.99974,0.0,0.04326]
[1779417422380,58.6,77587.54,0.0,0.99974,0.0,0.04304]
[1779417423387,58.6,77588.55,0.0,0.99974,0.0,0.04298]
[1779417427415,58.6,77587.25,0.0,0.99974,0.0,0.04306]
[1779417428422,58.6,77584.59,0.0,0.99974,0.0,0.04321]
[1779417429429,58.6,77583.64,0.0,0.99974,0.0,0.04326]
[1779417438491,58.6,77583.85,0.0,0.99974,0.0,0.04325]
[1779417445541,58.6,77583.87,0.0,0.99974,0.0,0.04325]
[1779417452590,58.6,77582.98,0.0,0.99974,0.0,0.04314]
[1779417454604,58.6,77584.53,0.0,0.99974,0.0,0.04305]
[1779417458632,58.6,77583.02,0.0,0.99974,0.0,0.04314]
[1779417463667,58.6,77582.33,0.0,0.99974,0.0,0.04318]
[1779417468702,58.6,77582.29,0.0,0.99974,0.0,0.04318]
[1779417473737,58.6,77582.13,0.0,0.99974,0.0,0.04319]
[1779417474744,58.6,77573.01,0.0,0.99974,0.0,0.04371]
[1779417475751,58.6,77572.55,0.0,0.99974,0.0,0.04373]
[1779417480786,58.6,77572.61,0.0,0.99974,0.0,0.04373]
[1779417482800,58.6,77573.53,0.0,0.99974,0.0,0.04368]
[1779417486828,58.6,77572.6,0.0,0.99974,0.0,0.04373]
[1779417491863,58.6,77572.77,0.0,0.99974,0.0,0.04372]
[1779417494884,58.6,77573.71,0.0,0.99974,0.0,0.04367]
[1779417499918,58.6,77573.81,0.0,0.99974,0.0,0.04366]
[1779417503947,58.6,77572.34,0.0,0.99974,0.0,0.04374]
[1779417504954,58.6,77570.88,0.0,0.99974,0.0,0.04383]
[1779417511337,58.6,77570.57,0.0,0.99974,0.0,0.04384]
[1779417513779,58.6,77570.94,0.0,0.99974,0.0,0.04366]
[1779417513892,58.6,77570.94,0.0,0.99974,0.0,0.04366]
[1779417513877,58.6,77570.94,0.0,0.99974,0.0,0.04366]
[1779417514021,58.6,77570.94,0.0,0.99974,0.0,0.04366]
[1779417513993,58.6,77570.94,0.0,0.99974,0.0,0.04366]
[1779417520059,58.6,77569.02,0.0,0.99974,0.0,0.04377]
[1779417525094,58.6,77568.95,0.0,0.99974,0.0,0.04378]
[1779417531515,58.6,77569.59,0.0,0.99974,0.0,0.04374]
[1779417531526,58.6,77569.59,0.0,0.99974,0.0,0.04374]
[1779417531564,58.6,77569.59,0.0,0.99974,0.0,0.04374]
[1779417531566,58.6,77569.59,0.0,0.99974,0.0,0.04374]
[1779417531638,58.6,77569.59,0.0,0.99974,0.0,0.04374]
[1779417531770,58.6,77569.59,0.0,0.99974,0.0,0.04374]
[1779417531872,58.6,77569.58,0.0,0.99974,0.0,0.04374]
[1779417538185,58.6,77568.92,0.0,0.99974,0.0,0.04378]
[1779417544227,58.6,77568.6,0.0,0.99974,0.0,0.0438]
[1779417549262,58.6,77568.84,0.0,0.99974,0.0,0.04378]
[1779417554297,58.6,77568.13,0.0,0.99974,0.0,0.04382]
[1779417557199,58.6,77568.11,0.0,0.99974,0.0,0.04382]
[1779417557272,58.6,77568.11,0.0,0.99974,0.0,0.04382]
[1779417557353,58.6,77568.11,0.0,0.99974,0.0,0.04382]
[1779417557479,58.6,77568.11,0.0,0.99974,0.0,0.04382]
[1779417557527,58.6,77568.11,0.0,0.99974,0.0,0.04382]
[1779417557548,58.6,77568.11,0.0,0.99974,0.0,0.04382]
[1779417557770,58.6,77568.11,0.0,0.99974,0.0,0.04382]
[1779417557871,58.6,77566.8,0.0,0.99974,0.0,0.0439]
[1779417563360,58.6,77565.51,0.0,0.99974,0.0,0.04397]
[1779417565488,58.6,77565.44,0.0,0.99974,0.0,0.04398]
[1779417565524,58.6,77565.44,0.0,0.99974,0.0,0.04398]
[1779417565546,58.6,77565.44,0.0,0.99974,0.0,0.04398]
[1779417565555,58.6,77565.44,0.0,0.99974,0.0,0.04398]
[1779417565574,58.6,77565.44,0.0,0.99974,0.0,0.04398]
[1779417565770,58.6,77565.44,0.0,0.99974,0.0,0.04398]
[1779417565871,58.6,77565.66,0.0,0.99974,0.0,0.04397]
[1779417573430,58.6,77566.75,0.0,0.99974,0.0,0.04374]
[1779417574785,58.6,77566.75,0.0,0.99974,0.0,0.04374]
[1779417577794,58.6,77566.94,0.0,0.99974,0.0,0.04373]
[1779417577878,58.6,77566.94,0.0,0.99974,0.0,0.04373]
[1779417578465,58.6,77571.83,0.0,0.99974,0.0,0.04345]
[1779417579471,58.6,77574.75,0.0,0.99974,0.0,0.04329]
[1779417580501,58.6,77574.75,0.0,0.99974,0.0,0.04329]
[1779417580522,58.6,77574.75,0.0,0.99974,0.0,0.04329]
[1779417580602,58.6,77577.63,0.0,0.99974,0.0,0.04312]
[1779417581018,58.6,77577.63,0.0,0.99974,0.0,0.04312]
[1779417581276,58.6,77577.63,0.0,0.99974,0.0,0.04312]
[1779417586521,58.6,77578.36,0.0,0.99974,0.0,0.04308]
[1779417589899,58.6,77579.07,0.0,0.99974,0.0,0.04304]
[1779417589992,58.6,77579.49,0.0,0.99974,0.0,0.04302]
[1779417590037,58.6,77579.49,0.0,0.99974,0.0,0.04302]
[1779417590240,58.6,77579.49,0.0,0.99974,0.0,0.04302]
[1779417590270,58.6,77579.49,0.0,0.99974,0.0,0.04302]
[1779417595584,58.6,77578.23,0.0,0.99974,0.0,0.04309]
[1779417600619,58.6,77577.02,0.0,0.99974,0.0,0.04316]
[1779417601217,58.6,77577.02,0.0,0.99974,0.0,0.04316]
[1779417601272,58.6,77577.02,0.0,0.99974,0.0,0.04316]
[1779417601375,58.6,77577.02,0.0,0.99974,0.0,0.04316]
[1779417601535,58.6,77577.02,0.0,0.99974,0.0,0.04316]
[1779417601625,58.6,77577.21,0.0,0.99974,0.0,0.04315]
[1779417605870,58.6,77576.6,0.0,0.99974,0.0,0.04318]
[1779417606033,58.6,77576.6,0.0,0.99974,0.0,0.04318]
[1779417605941,58.6,77576.6,0.0,0.99974,0.0,0.04318]
[1779417610805,58.6,77576.65,0.0,0.99974,0.0,0.04318]
[1779417610899,58.6,77568.62,0.0,0.99974,0.0,0.04364]
[1779417611696,58.6,77565.57,0.0,0.99974,0.0,0.04381]
[1779417613025,58.6,77565.57,0.0,0.99974,0.0,0.04381]
[1779417613030,58.6,77565.42,0.0,0.99974,0.0,0.04382]
[1779417613159,58.6,77565.42,0.0,0.99974,0.0,0.04382]
[1779417613223,58.6,77565.42,0.0,0.99974,0.0,0.04382]
[1779417613296,58.6,77565.42,0.0,0.99974,0.0,0.04382]
[1779417613710,58.6,77565.36,0.0,0.99974,0.0,0.04382]
[1779417614101,58.6,77565.36,0.0,0.99974,0.0,0.04382]
[1779417614122,58.6,77565.36,0.0,0.99974,0.0,0.04382]
[1779417614717,58.6,77565.88,0.0,0.99974,0.0,0.04379]
[1779417616274,58.6,77565.65,0.0,0.99974,0.0,0.04381]
[1779417616361,58.6,77565.65,0.0,0.99974,0.0,0.04381]
[1779417616375,58.6,77565.65,0.0,0.99974,0.0,0.04381]
[1779417618271,58.6,77565.56,0.0,0.99974,0.0,0.04381]
[1779417618380,58.6,77565.56,0.0,0.99974,0.0,0.04381]
[1779417618745,58.6,77565.35,0.0,0.99974,0.0,0.04382]
[1779417619751,58.6,77562.2,0.0,0.99974,0.0,0.044]
[1779417622279,58.6,77562.11,0.0,0.99974,0.0,0.04401]
[1779417622328,58.6,77562.11,0.0,0.99974,0.0,0.04401]
[1779417622365,58.6,77562.11,0.0,0.99974,0.0,0.04401]
[1779417622433,58.6,77562.11,0.0,0.99974,0.0,0.04401]
[1779417622524,58.6,77562.11,0.0,0.99974,0.0,0.04401]
[1779417622532,58.6,77562.11,0.0,0.99974,0.0,0.04401]
[1779417626273,58.6,77562.11,0.0,0.99974,0.0,0.04401]
[1779417626387,58.6,77562.11,0.0,0.99974,0.0,0.04401]
[1779417626495,58.6,77562.11,0.0,0.99974,0.0,0.04401]
[1779417626521,58.6,77562.11,0.0,0.99974,0.0,0.04401]
[1779417626708,58.6,77562.11,0.0,0.99974,0.0,0.04401]
[1779417626761,58.6,77562.11,0.0,0.99974,0.0,0.04401]
[1779417630273,58.6,77562.51,0.0,0.99974,0.0,0.04398]
[1779417630345,58.6,77562.51,0.0,0.99974,0.0,0.04398]
[1779417630831,58.6,77562.74,0.0,0.99974,0.0,0.04397]
[1779417634271,58.6,77563.74,0.0,0.99974,0.0,0.04375]
[1779417634392,58.6,77563.74,0.0,0.99974,0.0,0.04375]
[1779417634859,58.6,77563.76,0.0,0.99974,0.0,0.04375]
[1779417636274,58.6,77563.76,0.0,0.99974,0.0,0.04375]
[1779417636395,58.6,77563.76,0.0,0.99974,0.0,0.04375]
[1779417636506,58.6,77563.76,0.0,0.99974,0.0,0.04375]
[1779417636524,58.6,77563.76,0.0,0.99974,0.0,0.04375]
[1779417636661,58.6,77563.76,0.0,0.99974,0.0,0.04375]
[1779417636877,58.6,77563.63,0.0,0.99974,0.0,0.04376]
[1779417638010,58.6,77563.63,0.0,0.99974,0.0,0.04376]
[1779417638024,58.6,77563.63,0.0,0.99974,0.0,0.04376]
[1779417638121,58.6,77563.63,0.0,0.99974,0.0,0.04376]
[1779417638274,58.6,77563.63,0.0,0.99974,0.0,0.04376]
[1779417640273,58.6,77563.63,0.0,0.99974,0.0,0.04376]
[1779417640310,58.6,77563.63,0.0,0.99974,0.0,0.04376]
[1779417640906,58.6,77569.75,0.0,0.99974,0.0,0.04341]
[1779417641913,58.6,77576.16,0.0,0.99974,0.0,0.04305]
[1779417642941,58.6,77576.16,0.0,0.99974,0.0,0.04305]
[1779417643024,58.6,77576.16,0.0,0.99974,0.0,0.04305]
[1779417643277,58.6,77576.2,0.0,0.99974,0.0,0.04305]
[1779417644276,58.6,77577.03,0.0,0.99974,0.0,0.043]
[1779417644339,58.6,77577.03,0.0,0.99974,0.0,0.043]
[1779417644934,58.6,77577.07,0.0,0.99974,0.0,0.043]
[1779417646273,58.6,77577.25,0.0,0.99974,0.0,0.04299]
[1779417646402,58.6,77577.25,0.0,0.99974,0.0,0.04299]
[1779417646948,58.6,77577.04,0.0,0.99974,0.0,0.043]
[1779417650270,58.6,77577.04,0.0,0.99974,0.0,0.043]
[1779417650389,58.6,77577.04,0.0,0.99974,0.0,0.043]
[1779417650450,58.6,77577.04,0.0,0.99974,0.0,0.043]
[1779417651984,58.6,77579.01,0.0,0.99974,0.0,0.04289]
[1779417652270,58.6,77579.01,0.0,0.99974,0.0,0.04289]
[1779417652387,58.6,77579.01,0.0,0.99974,0.0,0.04289]
[1779417652991,58.6,77579.65,0.0,0.99974,0.0,0.04285]
[1779417655718,58.6,77580.09,0.0,0.99974,0.0,0.04283]
[1779417655772,58.6,77580.09,0.0,0.99974,0.0,0.04283]
[1779417655822,58.6,77580.09,0.0,0.99974,0.0,0.04283]
[1779417656028,58.6,77580.09,0.0,0.99974,0.0,0.04283]
[1779417656280,58.6,77580.09,0.0,0.99974,0.0,0.04283]
[1779417656308,58.6,77580.09,0.0,0.99974,0.0,0.04283]
[1779417657025,58.6,77579.41,0.0,0.99974,0.0,0.04287]
[1779417660272,58.6,77579.5,0.0,0.99974,0.0,0.04286]
[1779417660387,58.6,77579.5,0.0,0.99974,0.0,0.04286]
[1779417660489,58.6,77579.5,0.0,0.99974,0.0,0.04286]
[1779417662274,58.6,77579.53,0.0,0.99974,0.0,0.04286]
[1779417662352,58.6,77579.53,0.0,0.99974,0.0,0.04286]
[1779417664273,58.6,77579.53,0.0,0.99974,0.0,0.04286]
[1779417664395,58.6,77579.53,0.0,0.99974,0.0,0.04286]
[1779417664484,58.6,77579.53,0.0,0.99974,0.0,0.04286]
[1779417668102,58.6,77583.36,0.0,0.99975,0.0,0.04265]
[1779417668274,58.6,77583.36,0.0,0.99975,0.0,0.04265]
[1779417668399,58.6,77583.36,0.0,0.99975,0.0,0.04265]
[1779417669552,58.6,77583.36,0.0,0.99975,0.0,0.04265]
[1779417669663,58.6,77583.36,0.0,0.99975,0.0,0.04265]
[1779417669776,58.6,77583.36,0.0,0.99975,0.0,0.04265]
[1779417670004,58.6,77583.11,0.0,0.99975,0.0,0.04266]
[1779417672273,58.6,77583.43,0.0,0.99975,0.0,0.04264]
[1779417672389,58.6,77583.43,0.0,0.99975,0.0,0.04264]
[1779417672473,58.6,77583.43,0.0,0.99975,0.0,0.04264]
[1779417674274,58.6,77583.46,0.0,0.99975,0.0,0.04264]
[1779417674327,58.6,77583.46,0.0,0.99975,0.0,0.04264]
[1779417674373,58.6,77583.46,0.0,0.99975,0.0,0.04264]
[1779417678275,58.6,77583.2,0.0,0.99975,0.0,0.04265]
[1779417678405,58.6,77583.2,0.0,0.99975,0.0,0.04265]
[1779417678493,58.6,77583.2,0.0,0.99975,0.0,0.04265]
[1779417680275,58.6,77582.85,0.0,0.99974,0.0,0.04267]
[1779417680426,58.6,77582.85,0.0,0.99974,0.0,0.04267]
[1779417680489,58.6,77582.85,0.0,0.99974,0.0,0.04267]
[1779417681336,58.6,77582.85,0.0,0.99974,0.0,0.04267]
[1779417681449,58.6,77582.85,0.0,0.99974,0.0,0.04267]
[1779417681523,58.6,77582.85,0.0,0.99974,0.0,0.04267]
[1779417684277,58.6,77584.56,0.0,0.99975,0.0,0.04258]
[1779417684326,58.6,77584.56,0.0,0.99975,0.0,0.04258]
[1779417684411,58.6,77584.75,0.0,0.99975,0.0,0.04257]
[1779417689019,58.6,77584.67,0.0,0.99975,0.0,0.04257]
[1779417689068,58.6,77584.67,0.0,0.99975,0.0,0.04257]
[1779417689179,58.6,77584.26,0.0,0.99975,0.0,0.0426]
[1779417689272,58.6,77584.26,0.0,0.99975,0.0,0.0426]
[1779417694292,58.6,77582.67,0.0,0.99975,0.0,0.04253]
[1779417695715,58.6,77582.67,0.0,0.99975,0.0,0.04253]
[1779417695727,58.6,77582.67,0.0,0.99975,0.0,0.04253]
[1779417695772,58.6,77582.67,0.0,0.99975,0.0,0.04253]
[1779417695884,58.6,77582.67,0.0,0.99975,0.0,0.04253]
[1779417695982,58.6,77580.23,0.0,0.99974,0.0,0.04266]
[1779417696593,58.6,77580.23,0.0,0.99974,0.0,0.04266]
[1779417696705,58.6,77580.23,0.0,0.99974,0.0,0.04266]
[1779417696772,58.6,77580.23,0.0,0.99974,0.0,0.04266]
[1779417698280,58.6,77580.19,0.0,0.99974,0.0,0.04267]
[1779417698380,58.6,77580.19,0.0,0.99974,0.0,0.04267]
[1779417698482,58.6,77580.17,0.0,0.99974,0.0,0.04267]
[1779417699327,58.6,77576.54,0.0,0.99974,0.0,0.04287]
[1779417700339,58.6,77572.24,0.0,0.99974,0.0,0.04311]
[1779417701346,58.6,77558.29,0.0,0.99974,0.0,0.0439]
[1779417702274,58.6,77558.29,0.0,0.99974,0.0,0.0439]
[1779417702387,58.6,77558.29,0.0,0.99974,0.0,0.0439]
[1779417702488,58.6,77558.29,0.0,0.99974,0.0,0.0439]
[1779417702523,58.6,77558.29,0.0,0.99974,0.0,0.0439]
[1779417702634,58.6,77558.29,0.0,0.99974,0.0,0.0439]
[1779417702748,58.6,77558.29,0.0,0.99974,0.0,0.0439]
[1779417702771,58.6,77558.29,0.0,0.99974,0.0,0.0439]
[1779417702866,58.6,77558.29,0.0,0.99974,0.0,0.0439]
[1779417702958,58.6,77555.38,0.0,0.99974,0.0,0.04407]
[1779417704112,58.6,77555.38,0.0,0.99974,0.0,0.04407]
[1779417704160,58.6,77556.21,0.0,0.99974,0.0,0.04402]
[1779417704277,58.6,77556.21,0.0,0.99974,0.0,0.04402]
[1779417704367,58.6,77558.0,0.0,0.99974,0.0,0.04392]
[1779417706274,58.6,77558.27,0.0,0.99974,0.0,0.04391]
[1779417706322,58.6,77558.27,0.0,0.99974,0.0,0.04391]
[1779417706383,58.6,77557.01,0.0,0.99974,0.0,0.04398]
[1779417708276,58.6,77557.01,0.0,0.99974,0.0,0.04398]
[1779417708311,58.6,77557.01,0.0,0.99974,0.0,0.04398]
[1779417708432,58.6,77556.82,0.0,0.99974,0.0,0.04399]
[1779417710273,58.6,77556.3,0.0,0.99974,0.0,0.04402]
[1779417710401,58.6,77556.3,0.0,0.99974,0.0,0.04402]
[1779417710447,58.6,77558.85,0.0,0.99974,0.0,0.04387]
[1779417711454,58.6,77559.93,0.0,0.99974,0.0,0.04381]
[1779417713144,58.6,77559.93,0.0,0.99974,0.0,0.04381]
[1779417712461,58.6,77561.39,0.0,0.99974,0.0,0.04373]
[1779417713261,58.6,77561.39,0.0,0.99974,0.0,0.04373]
[1779417713269,58.6,77561.39,0.0,0.99974,0.0,0.04373]
[1779417713468,58.6,77567.67,0.0,0.99974,0.0,0.04337]
[1779417714673,58.6,77567.67,0.0,0.99974,0.0,0.04337]
[1779417714774,58.6,77567.67,0.0,0.99974,0.0,0.04337]
[1779417714783,58.6,77567.67,0.0,0.99974,0.0,0.04337]
[1779417715024,58.6,77567.67,0.0,0.99974,0.0,0.04337]
[1779417715029,58.6,77571.56,0.0,0.99974,0.0,0.04315]
[1779417715815,58.6,77571.56,0.0,0.99974,0.0,0.04315]
[1779417716489,58.6,77574.65,0.0,0.99974,0.0,0.04298]
[1779417717496,58.6,77576.44,0.0,0.99974,0.0,0.04288]
[1779417718503,58.6,77577.35,0.0,0.99974,0.0,0.04282]
[1779417721524,58.6,77579.7,0.0,0.99974,0.0,0.04269]
[1779417722531,58.6,77581.5,0.0,0.99975,0.0,0.04259]
[1779417723618,58.6,77581.5,0.0,0.99975,0.0,0.04259]
[1779417723732,58.6,77581.5,0.0,0.99975,0.0,0.04259]
[1779417723776,58.6,77581.5,0.0,0.99975,0.0,0.04259]
[1779417728653,58.6,77581.5,0.0,0.99975,0.0,0.04259]
[1779417734615,58.6,77580.86,0.0,0.99975,0.0,0.04263]
[1779417739650,58.6,77581.07,0.0,0.99975,0.0,0.04262]
[1779417740466,58.6,77581.07,0.0,0.99975,0.0,0.04262]
[1779417740528,58.6,77581.07,0.0,0.99975,0.0,0.04262]
[1779417740584,58.6,77581.07,0.0,0.99975,0.0,0.04262]
[1779417741664,58.6,77583.15,0.0,0.99975,0.0,0.0425]
[1779417744277,58.6,77583.29,0.0,0.99975,0.0,0.04249]
[1779417744439,58.6,77583.29,0.0,0.99975,0.0,0.04249]
[1779417748274,58.6,77582.79,0.0,0.99975,0.0,0.04252]
[1779417748386,58.6,77582.79,0.0,0.99975,0.0,0.04252]
[1779417752277,58.6,77582.9,0.0,0.99975,0.0,0.04236]
[1779417752386,58.6,77582.9,0.0,0.99975,0.0,0.04236]
[1779417756275,58.6,77582.49,0.0,0.99975,0.0,0.04238]
[1779417756387,58.6,77582.49,0.0,0.99975,0.0,0.04238]
[1779417756768,58.6,77584.64,0.0,0.99975,0.0,0.04226]
[1779417758272,58.6,77584.88,0.0,0.99975,0.0,0.04225]
[1779417758374,58.6,77584.88,0.0,0.99975,0.0,0.04225]
[1779417760273,58.6,77584.88,0.0,0.99975,0.0,0.04225]
[1779417760403,58.6,77584.88,0.0,0.99975,0.0,0.04225]
[1779417764274,58.6,77584.96,0.0,0.99975,0.0,0.04224]
[1779417764340,58.6,77584.96,0.0,0.99975,0.0,0.04224]
[1779417768272,58.6,77585.19,0.0,0.99975,0.0,0.04223]
[1779417768384,58.6,77585.19,0.0,0.99975,0.0,0.04223]
[1779417768853,58.6,77586.75,0.0,0.99975,0.0,0.04214]
[1779417770276,58.6,77586.75,0.0,0.99975,0.0,0.04214]
[1779417770386,58.6,77586.75,0.0,0.99975,0.0,0.04214]
[1779417774278,58.6,77586.64,0.0,0.99975,0.0,0.04215]
[1779417774374,58.6,77586.64,0.0,0.99975,0.0,0.04215]
[1779417779931,58.6,77586.34,0.0,0.99975,0.0,0.04217]
[1779417783959,58.6,77584.59,0.0,0.99975,0.0,0.04226]
[1779417784549,58.6,77584.59,0.0,0.99975,0.0,0.04226]
[1779417784655,58.6,77584.59,0.0,0.99975,0.0,0.04226]
[1779417784775,58.6,77584.59,0.0,0.99975,0.0,0.04226]
[1779417790001,58.6,77584.88,0.0,0.99975,0.0,0.04225]
[1779417794029,58.6,77584.0,0.0,0.99975,0.0,0.0423]
[1779417798059,58.6,77582.74,0.0,0.99975,0.0,0.04237]
[1779417798353,58.6,77582.74,0.0,0.99975,0.0,0.04237]
[1779417798390,58.6,77582.74,0.0,0.99975,0.0,0.04237]
[1779417798523,58.6,77582.74,0.0,0.99975,0.0,0.04237]
[1779417801079,58.6,77579.98,0.0,0.99975,0.0,0.04252]
[1779417802085,58.6,77578.7,0.0,0.99975,0.0,0.04259]
[1779417803093,58.6,77577.68,0.0,0.99974,0.0,0.04265]
[1779417808128,58.6,77577.69,0.0,0.99974,0.0,0.04265]
[1779417810801,58.6,77577.52,0.0,0.99974,0.0,0.04266]
[1779417810920,58.6,77577.52,0.0,0.99974,0.0,0.04266]
[1779417810950,58.6,77577.52,0.0,0.99974,0.0,0.04266]
[1779417811023,58.6,77577.52,0.0,0.99974,0.0,0.04266]
[1779417811162,58.6,77577.52,0.0,0.99974,0.0,0.04266]
[1779417816184,58.6,77578.07,0.0,0.99975,0.0,0.04247]
[1779417821219,58.6,77578.35,0.0,0.99975,0.0,0.04245]
[1779417822731,58.6,77578.54,0.0,0.99975,0.0,0.04244]
[1779417822796,58.6,77578.54,0.0,0.99975,0.0,0.04244]
[1779417823237,58.6,77583.2,0.0,0.99975,0.0,0.04218]
[1779417824244,58.6,77584.67,0.0,0.99975,0.0,0.0421]
[1779417824276,58.6,77584.67,0.0,0.99975,0.0,0.0421]
[1779417830286,58.6,77584.41,0.0,0.99975,0.0,0.04212]
[1779417833504,58.6,77584.29,0.0,0.99975,0.0,0.04212]
[1779417834141,58.6,77581.02,0.0,0.99975,0.0,0.04231]
[1779417834314,58.6,77579.33,0.0,0.99975,0.0,0.0424]
[1779417835321,58.6,77577.61,0.0,0.99975,0.0,0.0425]
[1779417836328,58.6,77575.33,0.0,0.99975,0.0,0.04262]
[1779417839349,58.6,77573.49,0.0,0.99974,0.0,0.04272]
[1779417840356,58.6,77572.52,0.0,0.99974,0.0,0.04278]
[1779417852440,58.6,77572.49,0.0,0.99974,0.0,0.04278]
[1779417856468,58.6,77569.16,0.0,0.99974,0.0,0.04297]
[1779417857596,58.6,77569.16,0.0,0.99974,0.0,0.04297]
[1779417867955,58.6,77569.09,0.0,0.99974,0.0,0.04297]
[1779417873592,58.6,77569.0,0.0,0.99974,0.0,0.04282]
[1779417875606,58.6,77567.58,0.0,0.99974,0.0,0.0429]
[1779417880641,58.6,77567.35,0.0,0.99974,0.0,0.04291]
[1779417881648,58.6,77564.99,0.0,0.99974,0.0,0.04304]
[1779417883771,58.6,77564.77,0.0,0.99974,0.0,0.04306]
[1779417884034,58.6,77564.77,0.0,0.99974,0.0,0.04306]
[1779417884113,58.6,77564.45,0.0,0.99974,0.0,0.04307]
[1779417891718,58.6,77564.68,0.0,0.99974,0.0,0.04306]
[1779417896081,58.6,77563.76,0.0,0.99974,0.0,0.04311]
[1779417901789,58.6,77562.33,0.0,0.99974,0.0,0.04319]
[1779417905816,58.6,77567.04,0.0,0.99974,0.0,0.04293]
[1779417907831,58.6,77567.85,0.0,0.99974,0.0,0.04288]
[1779417913873,58.6,77567.97,0.0,0.99974,0.0,0.04288]
[1779417916894,58.6,77569.01,0.0,0.99974,0.0,0.04282]
[1779417919914,58.6,77564.24,0.0,0.99974,0.0,0.04309]
[1779417920921,58.6,77563.4,0.0,0.99974,0.0,0.04313]
[1779417927971,58.6,77563.08,0.0,0.99974,0.0,0.04315]
[1779417933006,58.6,77562.93,0.0,0.99974,0.0,0.043]
[1779417940055,58.6,77562.34,0.0,0.99974,0.0,0.04303]
[1779417941062,58.6,77560.6,0.0,0.99974,0.0,0.04313]
[1779417944319,58.6,77572.93,0.0,0.99975,0.0,0.04244]
[1779417945119,58.6,77619.24,0.0,0.99976,0.0,0.03994]
[1779417945740,58.6,77619.24,0.0,0.99976,0.0,0.03994]
[1779417946131,58.6,77607.36,0.0,0.99976,0.0,0.04057]
[1779417947408,58.6,77607.36,0.0,0.99976,0.0,0.04057]
[1779417947138,58.6,77611.02,0.0,0.99976,0.0,0.04037]
[1779417947900,58.6,77611.02,0.0,0.99976,0.0,0.04037]
[1779417948146,58.6,77613.14,0.0,0.99976,0.0,0.04026]
[1779417949374,58.6,77613.14,0.0,0.99976,0.0,0.04026]
[1779417949433,58.6,77618.02,0.0,0.99976,0.0,0.04]
[1779417949526,58.6,77618.02,0.0,0.99976,0.0,0.04]
[1779417955195,58.6,77618.69,0.0,0.99976,0.0,0.03997]
[1779417960230,58.6,77618.81,0.0,0.99976,0.0,0.03996]
[1779417965265,58.6,77619.73,0.0,0.99976,0.0,0.03991]
[1779417966272,58.6,77611.8,0.0,0.99976,0.0,0.04033]
[1779417967278,58.6,77607.83,0.0,0.99976,0.0,0.04054]
[1779417969294,58.6,77602.74,0.0,0.99976,0.0,0.04081]
[1779417974329,58.6,77602.34,0.0,0.99976,0.0,0.04083]
[1779417979366,58.6,77602.36,0.0,0.99976,0.0,0.04083]
[1779417981118,58.6,77602.64,0.0,0.99976,0.0,0.04082]
[1779417981183,58.6,77602.64,0.0,0.99976,0.0,0.04082]
[1779417981277,58.6,77602.64,0.0,0.99976,0.0,0.04082]
[1779417981379,58.6,77602.54,0.0,0.99976,0.0,0.04082]
[1779417982084,58.6,77602.54,0.0,0.99976,0.0,0.04082]
[1779417982152,58.6,77602.54,0.0,0.99976,0.0,0.04082]
[1779417982273,58.6,77602.54,0.0,0.99976,0.0,0.04082]
[1779417987421,58.6,77602.54,0.0,0.99976,0.0,0.04082]
[1779417992457,58.6,77600.23,0.0,0.99976,0.0,0.0408]
[1779417996485,58.6,77594.5,0.0,0.99975,0.0,0.0411]
[1779418000250,58.6,77593.52,0.0,0.99975,0.0,0.04116]
[1779418000276,58.6,77593.52,0.0,0.99975,0.0,0.04116]
[1779418000289,58.6,77593.52,0.0,0.99975,0.0,0.04116]
[1779418000350,58.6,77594.13,0.0,0.99975,0.0,0.04112]
[1779418000528,58.6,77594.13,0.0,0.99975,0.0,0.04112]
[1779418000739,58.6,77594.13,0.0,0.99975,0.0,0.04112]
[1779418000772,58.6,77594.13,0.0,0.99975,0.0,0.04112]
[1779418000788,58.6,77594.13,0.0,0.99975,0.0,0.04112]
[1779418001023,58.6,77594.13,0.0,0.99975,0.0,0.04112]
[1779418012597,58.6,77593.48,0.0,0.99975,0.0,0.04116]
[1779418019646,58.6,77594.01,0.0,0.99975,0.0,0.04113]
[1779418022398,58.6,77595.36,0.0,0.99975,0.0,0.04106]
[1779418022509,58.6,77595.36,0.0,0.99975,0.0,0.04106]
[1779418022479,58.6,77595.71,0.0,0.99976,0.0,0.04104]
[1779418023022,58.6,77595.71,0.0,0.99976,0.0,0.04104]
[1779418023123,58.6,77595.71,0.0,0.99976,0.0,0.04104]
[1779418023274,58.6,77595.71,0.0,0.99976,0.0,0.04104]
[1779418023376,58.6,77595.74,0.0,0.99976,0.0,0.04104]
[1779418028710,58.6,77596.47,0.0,0.99976,0.0,0.041]
[1779418029717,58.6,77599.14,0.0,0.99976,0.0,0.04085]
[1779418033271,58.6,77599.03,0.0,0.99976,0.0,0.04086]
[1779418033386,58.6,77599.03,0.0,0.99976,0.0,0.04086]
[1779418033526,58.6,77599.03,0.0,0.99976,0.0,0.04086]
[1779418033474,58.6,77599.64,0.0,0.99976,0.0,0.04083]
[1779418033702,58.6,77599.64,0.0,0.99976,0.0,0.04083]
[1779418033763,58.6,77599.64,0.0,0.99976,0.0,0.04083]
[1779418033781,58.6,77599.64,0.0,0.99976,0.0,0.04083]
[1779418039787,58.6,77599.02,0.0,0.99976,0.0,0.04086]
[1779418044822,58.6,77599.52,0.0,0.99976,0.0,0.04083]
[1779418046589,58.6,77599.54,0.0,0.99976,0.0,0.04083]
[1779418046660,58.6,77599.54,0.0,0.99976,0.0,0.04083]
[1779418046773,58.6,77599.54,0.0,0.99976,0.0,0.04083]
[1779418046786,58.6,77599.54,0.0,0.99976,0.0,0.04083]
[1779418046892,58.6,77599.54,0.0,0.99976,0.0,0.04083]
[1779418046905,58.6,77599.54,0.0,0.99976,0.0,0.04083]
[1779418047034,58.6,77599.54,0.0,0.99976,0.0,0.04083]
[1779418047125,58.6,77599.54,0.0,0.99976,0.0,0.04083]
[1779418047280,58.6,77599.54,0.0,0.99976,0.0,0.04083]
[1779418047525,58.6,77599.54,0.0,0.99976,0.0,0.04083]
[1779418047382,58.6,77599.54,0.0,0.99976,0.0,0.04083]
[1779418047655,58.6,77599.54,0.0,0.99976,0.0,0.04083]
[1779418047842,58.6,77599.31,0.0,0.99976,0.0,0.04084]
[1779418050024,58.6,77599.24,0.0,0.99976,0.0,0.04085]
[1779418050166,58.6,77599.24,0.0,0.99976,0.0,0.04085]
[1779418050268,58.6,77599.24,0.0,0.99976,0.0,0.04085]
[1779418052024,58.6,77598.72,0.0,0.99976,0.0,0.04088]
[1779418052144,58.6,77598.72,0.0,0.99976,0.0,0.04088]
[1779418052232,58.6,77599.26,0.0,0.99976,0.0,0.0407]
[1779418054024,58.6,77599.26,0.0,0.99976,0.0,0.0407]
[1779418054174,58.6,77599.26,0.0,0.99976,0.0,0.0407]
[1779418054266,58.6,77598.75,0.0,0.99976,0.0,0.04072]
[1779418055916,58.6,77574.58,0.0,0.99975,0.0,0.04204]
[1779418056910,58.6,77565.81,0.0,0.99975,0.0,0.04252]
[1779418057916,58.6,77566.37,0.0,0.99975,0.0,0.04249]
[1779418060938,58.6,77568.51,0.0,0.99975,0.0,0.04237]
[1779418061636,58.6,77568.51,0.0,0.99975,0.0,0.04237]
[1779418061691,58.6,77568.51,0.0,0.99975,0.0,0.04237]
[1779418061774,58.6,77568.51,0.0,0.99975,0.0,0.04237]
[1779418061944,58.6,77568.5,0.0,0.99975,0.0,0.04237]
[1779418062705,58.6,77568.5,0.0,0.99975,0.0,0.04237]
[1779418062776,58.6,77568.5,0.0,0.99975,0.0,0.04237]
[1779418062792,58.6,77568.5,0.0,0.99975,0.0,0.04237]
[1779418063020,58.6,77568.5,0.0,0.99975,0.0,0.04237]
[1779418063039,58.6,77573.92,0.0,0.99975,0.0,0.04207]
[1779418063962,58.6,77582.06,0.0,0.99975,0.0,0.04163]
[1779418065976,58.6,77587.44,0.0,0.99975,0.0,0.04133]
[1779418071011,58.6,77588.44,0.0,0.99975,0.0,0.04128]
[1779418073129,58.6,77588.44,0.0,0.99975,0.0,0.04128]
[1779418073199,58.6,77588.44,0.0,0.99975,0.0,0.04128]
[1779418073274,58.6,77588.44,0.0,0.99975,0.0,0.04128]
[1779418073412,58.6,77588.44,0.0,0.99975,0.0,0.04128]
[1779418073501,58.6,77588.37,0.0,0.99975,0.0,0.04128]
[1779418074355,58.6,77588.37,0.0,0.99975,0.0,0.04128]
[1779418074394,58.6,77588.37,0.0,0.99975,0.0,0.04128]
[1779418074523,58.6,77588.37,0.0,0.99975,0.0,0.04128]
[1779418075313,58.6,77588.37,0.0,0.99975,0.0,0.04128]
[1779418075367,58.6,77577.37,0.0,0.99975,0.0,0.04188]
[1779418075645,58.6,77577.37,0.0,0.99975,0.0,0.04188]
[1779418076046,58.6,77566.19,0.0,0.99975,0.0,0.0425]
[1779418077276,58.6,77566.19,0.0,0.99975,0.0,0.0425]
[1779418077392,58.6,77566.19,0.0,0.99975,0.0,0.0425]
[1779418077481,58.6,77566.13,0.0,0.99975,0.0,0.04251]
[1779418078060,58.6,77569.34,0.0,0.99975,0.0,0.04233]
[1779418079067,58.6,77573.24,0.0,0.99975,0.0,0.04211]
[1779418081280,58.6,77574.28,0.0,0.99975,0.0,0.04205]
[1779418081392,58.6,77574.28,0.0,0.99975,0.0,0.04205]
[1779418081479,58.6,77573.51,0.0,0.99975,0.0,0.0421]
[1779418083105,58.6,77573.74,0.0,0.99975,0.0,0.04208]
[1779418083178,58.6,77573.74,0.0,0.99975,0.0,0.04208]
[1779418083272,58.6,77573.74,0.0,0.99975,0.0,0.04208]
[1779418085278,58.6,77574.34,0.0,0.99975,0.0,0.04205]
[1779418085395,58.6,77574.34,0.0,0.99975,0.0,0.04205]
[1779418085491,58.6,77574.83,0.0,0.99975,0.0,0.04202]
[1779418089272,58.6,77574.56,0.0,0.99975,0.0,0.04204]
[1779418089395,58.6,77574.56,0.0,0.99975,0.0,0.04204]
[1779418089488,58.6,77574.31,0.0,0.99975,0.0,0.04205]
[1779418092192,58.6,77569.15,0.0,0.99975,0.0,0.04234]
[1779418093274,58.6,77569.15,0.0,0.99975,0.0,0.04234]
[1779418093440,58.6,77569.15,0.0,0.99975,0.0,0.04234]
[1779418093535,58.6,77566.47,0.0,0.99975,0.0,0.04249]
[1779418095274,58.6,77565.87,0.0,0.99975,0.0,0.04252]
[1779418095405,58.6,77565.87,0.0,0.99975,0.0,0.04252]
[1779418095441,58.6,77565.23,0.0,0.99975,0.0,0.04256]
[1779418096220,58.6,77561.23,0.0,0.99974,0.0,0.04278]
[1779418098420,58.6,77560.06,0.0,0.99974,0.0,0.04285]
[1779418098477,58.6,77560.06,0.0,0.99974,0.0,0.04285]
[1779418098524,58.6,77560.06,0.0,0.99974,0.0,0.04285]
[1779418099273,58.6,77561.12,0.0,0.99974,0.0,0.04279]
[1779418099406,58.6,77561.12,0.0,0.99974,0.0,0.04279]
[1779418099505,58.6,77561.78,0.0,0.99974,0.0,0.04275]
[1779418103274,58.6,77561.83,0.0,0.99974,0.0,0.04275]
[1779418103286,58.6,77561.83,0.0,0.99974,0.0,0.04275]
[1779418103375,58.6,77559.24,0.0,0.99974,0.0,0.04289]
[1779418104028,58.6,77559.24,0.0,0.99974,0.0,0.04289]
[1779418104276,58.6,77553.43,0.0,0.99974,0.0,0.04322]
[1779418105283,58.6,77550.94,0.0,0.99974,0.0,0.04336]
[1779418107704,58.6,77551.17,0.0,0.99974,0.0,0.04335]
[1779418107797,58.6,77551.17,0.0,0.99974,0.0,0.04335]
[1779418107838,58.6,77551.17,0.0,0.99974,0.0,0.04335]
[1779418107911,58.6,77551.17,0.0,0.99974,0.0,0.04335]
[1779418108025,58.6,77551.17,0.0,0.99974,0.0,0.04335]
[1779418108304,58.6,77551.21,0.0,0.99974,0.0,0.04335]
[1779418109774,58.6,77549.84,0.0,0.99974,0.0,0.04342]
[1779418109811,58.6,77549.84,0.0,0.99974,0.0,0.04342]
[1779418110326,58.6,77549.93,0.0,0.99974,0.0,0.04342]
[1779418111331,58.6,77548.03,0.0,0.99974,0.0,0.04337]
[1779418111772,58.6,77548.03,0.0,0.99974,0.0,0.04337]
[1779418111892,58.6,77548.03,0.0,0.99974,0.0,0.04337]
[1779418112338,58.6,77546.82,0.0,0.99974,0.0,0.04344]
[1779418114352,58.6,77548.53,0.0,0.99974,0.0,0.04334]
[1779418115349,58.6,77548.53,0.0,0.99974,0.0,0.04334]
[1779418115393,58.6,77548.53,0.0,0.99974,0.0,0.04334]
[1779418115523,58.6,77548.53,0.0,0.99974,0.0,0.04334]
[1779418115714,58.6,77548.96,0.0,0.99974,0.0,0.04331]
[1779418115752,58.6,77548.96,0.0,0.99974,0.0,0.04331]
[1779418115781,58.6,77548.96,0.0,0.99974,0.0,0.04331]
[1779418115888,58.6,77548.96,0.0,0.99974,0.0,0.04331]
[1779418116367,58.6,77549.43,0.0,0.99974,0.0,0.04329]
[1779418117778,58.6,77548.98,0.0,0.99974,0.0,0.04331]
[1779418117800,58.6,77548.98,0.0,0.99974,0.0,0.04331]
[1779418118382,58.6,77549.56,0.0,0.99974,0.0,0.04328]
[1779418120396,58.6,77551.37,0.0,0.99974,0.0,0.04318]
[1779418121402,58.6,77553.44,0.0,0.99974,0.0,0.04306]
[1779418121773,58.6,77553.44,0.0,0.99974,0.0,0.04306]
[1779418121888,58.6,77553.44,0.0,0.99974,0.0,0.04306]
[1779418122409,58.6,77553.34,0.0,0.99974,0.0,0.04307]
[1779418123424,58.6,77553.34,0.0,0.99974,0.0,0.04307]
[1779418123480,58.6,77553.34,0.0,0.99974,0.0,0.04307]
[1779418123524,58.6,77553.34,0.0,0.99974,0.0,0.04307]
[1779418123618,58.6,77553.34,0.0,0.99974,0.0,0.04307]
[1779418123778,58.6,77553.59,0.0,0.99974,0.0,0.04305]
[1779418123815,58.6,77553.59,0.0,0.99974,0.0,0.04305]
[1779418124422,58.6,77554.59,0.0,0.99974,0.0,0.043]
[1779418125772,58.6,77553.18,0.0,0.99974,0.0,0.04307]
[1779418125883,58.6,77553.18,0.0,0.99974,0.0,0.04307]
[1779418127775,58.6,77552.1,0.0,0.99974,0.0,0.04314]
[1779418127899,58.6,77552.1,0.0,0.99974,0.0,0.04314]
[1779418128451,58.6,77552.34,0.0,0.99974,0.0,0.04312]
[1779418130465,58.6,77550.68,0.0,0.99974,0.0,0.04322]
[1779418131778,58.6,77550.87,0.0,0.99974,0.0,0.04321]
[1779418131901,58.6,77550.87,0.0,0.99974,0.0,0.04321]
[1779418132479,58.6,77550.83,0.0,0.99974,0.0,0.04321]
[1779418134300,58.6,77551.3,0.0,0.99974,0.0,0.04318]
[1779418134493,58.6,77531.38,0.0,0.99973,0.0,0.04432]
[1779418135501,58.6,77525.05,0.0,0.99973,0.0,0.04469]
[1779418136507,58.6,77524.58,0.0,0.99973,0.0,0.04472]
[1779418137288,58.6,77524.58,0.0,0.99973,0.0,0.04472]
[1779418137317,58.6,77524.58,0.0,0.99973,0.0,0.04472]
[1779418137514,58.6,77524.54,0.0,0.99973,0.0,0.04472]
[1779418137662,58.6,77524.54,0.0,0.99973,0.0,0.04472]
[1779418137743,58.6,77524.54,0.0,0.99973,0.0,0.04472]
[1779418138482,58.6,77524.54,0.0,0.99973,0.0,0.04472]
[1779418138493,58.6,77524.54,0.0,0.99973,0.0,0.04472]
[1779418138522,58.6,77524.54,0.0,0.99973,0.0,0.04472]
[1779418138583,58.6,77524.36,0.0,0.99973,0.0,0.04473]
[1779418139775,58.6,77524.64,0.0,0.99973,0.0,0.04471]
[1779418139894,58.6,77524.64,0.0,0.99973,0.0,0.04471]
[1779418140537,58.6,77525.62,0.0,0.99973,0.0,0.04466]
[1779418141542,58.6,77531.2,0.0,0.99973,0.0,0.04433]
[1779418142550,58.6,77532.8,0.0,0.99973,0.0,0.04424]
[1779418143773,58.6,77532.61,0.0,0.99973,0.0,0.04425]
[1779418143886,58.6,77532.61,0.0,0.99973,0.0,0.04425]
[1779418144564,58.6,77533.14,0.0,0.99973,0.0,0.04422]
[1779418145775,58.6,77533.38,0.0,0.99973,0.0,0.04421]
[1779418145889,58.6,77533.38,0.0,0.99973,0.0,0.04421]
[1779418146578,58.6,77533.42,0.0,0.99973,0.0,0.0442]
[1779418147774,58.6,77533.34,0.0,0.99973,0.0,0.04421]
[1779418147896,58.6,77533.34,0.0,0.99973,0.0,0.04421]
[1779418148592,58.6,77533.33,0.0,0.99973,0.0,0.04421]
[1779418149790,58.6,77533.66,0.0,0.99973,0.0,0.04419]
[1779418149827,58.6,77533.66,0.0,0.99973,0.0,0.04419]
[1779418150606,58.6,77533.44,0.0,0.99973,0.0,0.0442]
[1779418154634,58.6,77535.28,0.0,0.99974,0.0,0.0441]
[1779418154938,58.6,77535.28,0.0,0.99974,0.0,0.0441]
[1779418155021,58.6,77535.28,0.0,0.99974,0.0,0.0441]
[1779418155072,58.6,77535.28,0.0,0.99974,0.0,0.0441]
[1779418155644,58.6,77537.15,0.0,0.99974,0.0,0.04399]
[1779418156650,58.6,77547.94,0.0,0.99974,0.0,0.04337]
[1779418157516,58.6,77547.94,0.0,0.99974,0.0,0.04337]
[1779418157533,58.6,77547.94,0.0,0.99974,0.0,0.04337]
[1779418157571,58.6,77547.94,0.0,0.99974,0.0,0.04337]
[1779418157657,58.6,77549.01,0.0,0.99974,0.0,0.04331]
[1779418157786,58.6,77549.01,0.0,0.99974,0.0,0.04331]
[1779418167728,58.6,77551.89,0.0,0.99974,0.0,0.04315]
[1779418168776,58.6,77551.89,0.0,0.99974,0.0,0.04315]
[1779418169741,58.6,77554.57,0.0,0.99974,0.0,0.043]
[1779418172723,58.6,77555.53,0.0,0.99974,0.0,0.04278]
[1779418172772,58.6,77555.53,0.0,0.99974,0.0,0.04278]
[1779418172783,58.6,77555.53,0.0,0.99974,0.0,0.04278]
[1779418173023,58.6,77555.53,0.0,0.99974,0.0,0.04278]
[1779418173193,58.6,77555.53,0.0,0.99974,0.0,0.04278]
[1779418175773,58.6,77556.08,0.0,0.99974,0.0,0.04275]
[1779418175886,58.6,77556.08,0.0,0.99974,0.0,0.04275]
[1779418179776,58.6,77556.12,0.0,0.99974,0.0,0.04275]
[1779418179896,58.6,77556.12,0.0,0.99974,0.0,0.04275]
[1779418180019,58.6,77556.12,0.0,0.99974,0.0,0.04275]
[1779418180269,58.6,77556.12,0.0,0.99974,0.0,0.04275]
[1779418180405,58.6,77556.12,0.0,0.99974,0.0,0.04275]
[1779418181827,58.6,77555.18,0.0,0.99974,0.0,0.0428]
[1779418183776,58.6,77554.84,0.0,0.99974,0.0,0.04282]
[1779418183903,58.6,77554.84,0.0,0.99974,0.0,0.04282]
[1779418187779,58.6,77555.28,0.0,0.99974,0.0,0.0428]
[1779418187891,58.6,77555.28,0.0,0.99974,0.0,0.0428]
[1779418187982,58.6,77556.27,0.0,0.99974,0.0,0.04274]
[1779418189777,58.6,77556.17,0.0,0.99974,0.0,0.04275]
[1779418189884,58.6,77556.17,0.0,0.99974,0.0,0.04275]
[1779418191783,58.6,77556.24,0.0,0.99974,0.0,0.04274]
[1779418191906,58.6,77556.24,0.0,0.99974,0.0,0.04274]
[1779418195796,58.6,77556.01,0.0,0.99974,0.0,0.04276]
[1779418195911,58.6,77556.01,0.0,0.99974,0.0,0.04276]
[1779418199695,58.6,77556.61,0.0,0.99974,0.0,0.04272]
[1779418198946,58.6,77561.68,0.0,0.99975,0.0,0.04244]
[1779418199775,58.6,77561.68,0.0,0.99975,0.0,0.04244]
[1779418199848,58.6,77561.68,0.0,0.99975,0.0,0.04244]
[1779418204991,58.6,77561.81,0.0,0.99975,0.0,0.04243]
[1779418208013,58.6,77560.58,0.0,0.99975,0.0,0.0425]
[1779418210027,58.6,77558.49,0.0,0.99974,0.0,0.04262]
[1779418211984,58.6,77558.49,0.0,0.99974,0.0,0.04262]
[1779418212024,58.6,77558.49,0.0,0.99974,0.0,0.04262]
[1779418212106,58.6,77558.49,0.0,0.99974,0.0,0.04262]
[1779418212275,58.6,77558.49,0.0,0.99974,0.0,0.04262]
[1779418218257,58.6,77558.58,0.0,0.99974,0.0,0.04261]
[1779418227146,58.6,77558.72,0.0,0.99974,0.0,0.0426]
[1779418232181,58.6,77558.47,0.0,0.99975,0.0,0.04246]
[1779418234563,58.6,77558.47,0.0,0.99975,0.0,0.04246]
[1779418234634,58.6,77558.47,0.0,0.99975,0.0,0.04246]
[1779418234770,58.6,77558.47,0.0,0.99975,0.0,0.04246]
[1779418237216,58.6,77553.58,0.0,0.99974,0.0,0.04273]
[1779418242251,58.6,77552.59,0.0,0.99974,0.0,0.04279]
[1779418247286,58.6,77552.6,0.0,0.99974,0.0,0.04279]
[1779418248293,58.6,77555.44,0.0,0.99974,0.0,0.04263]
[1779418249650,58.6,77555.44,0.0,0.99974,0.0,0.04263]
[1779418249735,58.6,77555.44,0.0,0.99974,0.0,0.04263]
[1779418249751,58.6,77556.68,0.0,0.99974,0.0,0.04256]
[1779418249772,58.6,77556.68,0.0,0.99974,0.0,0.04256]
[1779418249808,58.6,77556.68,0.0,0.99974,0.0,0.04256]
[1779418258363,58.6,77556.59,0.0,0.99974,0.0,0.04257]
[1779418259363,58.6,77556.59,0.0,0.99974,0.0,0.04257]
[1779418259496,58.6,77556.59,0.0,0.99974,0.0,0.04257]
[1779418259777,58.6,77556.95,0.0,0.99974,0.0,0.04255]
[1779418261384,58.6,77558.78,0.0,0.99975,0.0,0.04244]
[1779418266420,58.6,77558.82,0.0,0.99975,0.0,0.04244]
[1779418271469,58.6,77559.43,0.0,0.99975,0.0,0.04241]
[1779418276039,58.6,77559.6,0.0,0.99975,0.0,0.0424]
[1779418277511,58.6,77561.23,0.0,0.99975,0.0,0.04231]
[1779418278517,58.6,77562.88,0.0,0.99975,0.0,0.04222]
[1779418280532,58.6,77561.61,0.0,0.99975,0.0,0.04229]
[1779418282546,58.6,77560.23,0.0,0.99975,0.0,0.04236]
[1779418284561,58.6,77557.88,0.0,0.99975,0.0,0.04249]
[1779418289596,58.6,77557.2,0.0,0.99975,0.0,0.04253]
[1779418294632,58.6,77557.39,0.0,0.99975,0.0,0.04236]
[1779418299667,58.6,77556.81,0.0,0.99975,0.0,0.0424]
[1779418304703,58.6,77557.14,0.0,0.99975,0.0,0.04238]
[1779418308587,58.6,77556.99,0.0,0.99975,0.0,0.04239]
[1779418316613,58.6,77556.99,0.0,0.99975,0.0,0.04239]
[1779418316782,58.6,77556.99,0.0,0.99975,0.0,0.04239]
[1779418316787,58.6,77556.99,0.0,0.99975,0.0,0.04239]
[1779418317029,58.6,77556.99,0.0,0.99975,0.0,0.04239]
[1779418322846,58.6,77559.68,0.0,0.99975,0.0,0.04224]
[1779418327881,58.6,77559.31,0.0,0.99975,0.0,0.04226]
[1779418332916,58.6,77559.2,0.0,0.99975,0.0,0.04226]
[1779418334291,58.6,77559.2,0.0,0.99975,0.0,0.04226]
[1779418338958,58.6,77560.55,0.0,0.99975,0.0,0.04219]
[1779418343993,58.6,77560.67,0.0,0.99975,0.0,0.04218]
[1779418348021,58.6,77561.5,0.0,0.99975,0.0,0.04214]
[1779418354063,58.6,77561.64,0.0,0.99975,0.0,0.04197]
[1779418357536,58.6,77561.61,0.0,0.99975,0.0,0.04197]
[1779418357791,58.6,77561.61,0.0,0.99975,0.0,0.04197]
[1779418357833,58.6,77561.61,0.0,0.99975,0.0,0.04197]
[1779418357880,58.6,77561.61,0.0,0.99975,0.0,0.04197]
[1779418358025,58.6,77561.61,0.0,0.99975,0.0,0.04197]
[1779418363125,58.6,77561.07,0.0,0.99975,0.0,0.042]
[1779418367201,58.6,77560.47,0.0,0.99975,0.0,0.04204]
[1779418367275,58.6,77560.47,0.0,0.99975,0.0,0.04204]
[1779418367286,58.6,77560.47,0.0,0.99975,0.0,0.04204]
[1779418367301,58.6,77560.47,0.0,0.99975,0.0,0.04204]
[1779418367371,58.6,77560.48,0.0,0.99975,0.0,0.04204]
[1779418373196,58.6,77560.81,0.0,0.99975,0.0,0.04202]
[1779418377224,58.6,77564.57,0.0,0.99975,0.0,0.04181]
[1779418379985,58.6,77565.53,0.0,0.99975,0.0,0.04176]
[1779418380001,58.6,77565.53,0.0,0.99975,0.0,0.04176]
[1779418380030,58.6,77565.53,0.0,0.99975,0.0,0.04176]
[1779418380101,58.6,77565.53,0.0,0.99975,0.0,0.04176]
[1779418381254,58.6,77569.19,0.0,0.99975,0.0,0.04156]
[1779418386287,58.6,77570.29,0.0,0.99975,0.0,0.0415]
[1779418391323,58.6,77571.42,0.0,0.99975,0.0,0.04144]
[1779418396358,58.6,77571.45,0.0,0.99975,0.0,0.04143]
[1779418398632,58.6,77572.03,0.0,0.99975,0.0,0.0414]
[1779418398776,58.6,77572.03,0.0,0.99975,0.0,0.0414]
[1779418398790,58.6,77572.03,0.0,0.99975,0.0,0.0414]
[1779418398874,58.6,77573.69,0.0,0.99975,0.0,0.04131]
[1779418398940,58.6,77573.69,0.0,0.99975,0.0,0.04131]
[1779418399027,58.6,77573.69,0.0,0.99975,0.0,0.04131]
[1779418399379,58.6,77573.58,0.0,0.99975,0.0,0.04132]
[1779418404414,58.6,77574.39,0.0,0.99975,0.0,0.04127]
[1779418406428,58.6,77579.01,0.0,0.99975,0.0,0.04102]
[1779418407435,58.6,77581.46,0.0,0.99976,0.0,0.04089]
[1779418409743,58.6,77581.05,0.0,0.99976,0.0,0.04091]
[1779418409775,58.6,77581.05,0.0,0.99976,0.0,0.04091]
[1779418409874,58.6,77581.05,0.0,0.99976,0.0,0.04091]
[1779418409831,58.6,77581.18,0.0,0.99976,0.0,0.04091]
[1779418410029,58.6,77581.18,0.0,0.99976,0.0,0.04091]
[1779418410456,58.6,77581.23,0.0,0.99976,0.0,0.0409]
[1779418414486,58.6,77580.9,0.0,0.99976,0.0,0.04077]
[1779418419520,58.6,77577.59,0.0,0.99976,0.0,0.04095]
[1779418420527,58.6,77574.03,0.0,0.99975,0.0,0.04114]
[1779418421534,58.6,77568.91,0.0,0.99975,0.0,0.04142]
[1779418422558,58.6,77568.91,0.0,0.99975,0.0,0.04142]
[1779418422660,58.6,77568.91,0.0,0.99975,0.0,0.04142]
[1779418422776,58.6,77568.91,0.0,0.99975,0.0,0.04142]
[1779418422834,58.6,77568.6,0.0,0.99975,0.0,0.04144]
[1779418428583,58.6,77568.4,0.0,0.99975,0.0,0.04145]
[1779418433618,58.6,77569.23,0.0,0.99975,0.0,0.0414]
[1779418440589,58.6,77568.53,0.0,0.99975,0.0,0.04144]
[1779418440642,58.6,77568.53,0.0,0.99975,0.0,0.04144]
[1779418440775,58.6,77568.53,0.0,0.99975,0.0,0.04144]
[1779418440804,58.6,77568.65,0.0,0.99975,0.0,0.04143]
[1779418443688,58.6,77561.51,0.0,0.99975,0.0,0.04182]
[1779418445819,58.6,77561.65,0.0,0.99975,0.0,0.04182]
[1779418445910,58.6,77561.65,0.0,0.99975,0.0,0.04182]
[1779418445865,58.6,77561.97,0.0,0.99975,0.0,0.0418]
[1779418446020,58.6,77561.97,0.0,0.99975,0.0,0.0418]
[1779418446709,58.6,77560.98,0.0,0.99975,0.0,0.04185]
[1779418451747,58.6,77562.09,0.0,0.99975,0.0,0.04179]
[1779418456780,58.6,77561.97,0.0,0.99975,0.0,0.0418]
[1779418461816,58.6,77561.15,0.0,0.99975,0.0,0.04184]
[1779418466851,58.6,77561.02,0.0,0.99975,0.0,0.04185]
[1779418470128,58.6,77561.02,0.0,0.99975,0.0,0.04185]
[1779418472373,58.6,77561.02,0.0,0.99975,0.0,0.04185]
[1779418472892,58.6,77555.55,0.0,0.99975,0.0,0.042]
[1779418473567,58.6,77555.55,0.0,0.99975,0.0,0.042]
[1779418473722,58.6,77555.55,0.0,0.99975,0.0,0.042]
[1779418473783,58.6,77555.55,0.0,0.99975,0.0,0.042]
[1779418473900,58.6,77555.19,0.0,0.99975,0.0,0.04202]
[1779418478935,58.6,77554.6,0.0,0.99975,0.0,0.04205]
[1779418482863,58.6,77553.01,0.0,0.99975,0.0,0.04214]
[1779418482986,58.6,77553.01,0.0,0.99975,0.0,0.04214]
[1779418482963,58.6,77553.32,0.0,0.99975,0.0,0.04212]
[1779418483025,58.6,77553.32,0.0,0.99975,0.0,0.04212]
[1779418484977,58.6,77553.41,0.0,0.99975,0.0,0.04211]
[1779418490012,58.6,77553.61,0.0,0.99975,0.0,0.0421]
[1779418492156,58.6,77553.57,0.0,0.99975,0.0,0.04211]
[1779418492224,58.6,77553.57,0.0,0.99975,0.0,0.04211]
[1779418492275,58.6,77553.57,0.0,0.99975,0.0,0.04211]
[1779418492872,58.6,77553.55,0.0,0.99975,0.0,0.04211]
[1779418502097,58.6,77553.94,0.0,0.99975,0.0,0.04209]
[1779418506127,58.6,77559.19,0.0,0.99975,0.0,0.0418]
[1779418508675,58.6,77559.83,0.0,0.99975,0.0,0.04176]
[1779418508777,58.6,77559.83,0.0,0.99975,0.0,0.04176]
[1779418508852,58.6,77559.83,0.0,0.99975,0.0,0.04176]
[1779418508947,58.6,77560.48,0.0,0.99975,0.0,0.04172]
[1779418516197,58.6,77560.77,0.0,0.99975,0.0,0.04171]
[1779418517873,58.6,77560.77,0.0,0.99975,0.0,0.04171]
[1779418517960,58.6,77560.77,0.0,0.99975,0.0,0.04171]
[1779418518023,58.6,77560.77,0.0,0.99975,0.0,0.04171]
[1779418518043,58.6,77560.91,0.0,0.99975,0.0,0.0417]
[1779418524252,58.6,77560.43,0.0,0.99975,0.0,0.04173]
[1779418529287,58.6,77560.38,0.0,0.99975,0.0,0.04173]
[1779418532572,58.6,77560.38,0.0,0.99975,0.0,0.04173]
[1779418532702,58.6,77560.38,0.0,0.99975,0.0,0.04173]
[1779418532772,58.6,77560.38,0.0,0.99975,0.0,0.04173]
[1779418532872,58.6,77560.71,0.0,0.99975,0.0,0.04156]
[1779418536340,58.6,77564.1,0.0,0.99975,0.0,0.04137]
[1779418537650,58.6,77564.1,0.0,0.99975,0.0,0.04137]
[1779418537781,58.6,77564.1,0.0,0.99975,0.0,0.04137]
[1779418538030,58.6,77564.1,0.0,0.99975,0.0,0.04137]
[1779418537866,58.6,77565.39,0.0,0.99975,0.0,0.0413]
[1779418539652,58.6,77565.12,0.0,0.99975,0.0,0.04132]
[1779418540230,58.6,77564.86,0.0,0.99975,0.0,0.04133]
[1779418549431,58.6,77560.44,0.0,0.99975,0.0,0.04157]
[1779418551931,58.6,77559.17,0.0,0.99975,0.0,0.04164]
[1779418551990,58.6,77559.17,0.0,0.99975,0.0,0.04164]
[1779418552030,58.6,77559.17,0.0,0.99975,0.0,0.04164]
[1779418552032,58.6,77558.7,0.0,0.99975,0.0,0.04167]
[1779418561519,58.6,77558.98,0.0,0.99975,0.0,0.04165]
[1779418566554,58.6,77560.14,0.0,0.99975,0.0,0.04159]
[1779418568040,58.6,77560.14,0.0,0.99975,0.0,0.04159]
[1779418568070,58.6,77560.3,0.0,0.99975,0.0,0.04158]
[1779418568163,58.6,77560.3,0.0,0.99975,0.0,0.04158]
[1779418568271,58.6,77560.3,0.0,0.99975,0.0,0.04158]
[1779418568301,58.6,77560.3,0.0,0.99975,0.0,0.04158]
[1779418570582,58.6,77560.12,0.0,0.99975,0.0,0.04159]
[1779418571773,58.6,77560.12,0.0,0.99975,0.0,0.04159]
[1779418571905,58.6,77560.12,0.0,0.99975,0.0,0.04159]
[1779418571997,58.6,77559.57,0.0,0.99975,0.0,0.04162]
[1779418575776,58.6,77559.54,0.0,0.99975,0.0,0.04162]
[1779418575904,58.6,77559.54,0.0,0.99975,0.0,0.04162]
[1779418575987,58.6,77559.47,0.0,0.99975,0.0,0.04162]
[1779418576624,58.6,77562.9,0.0,0.99975,0.0,0.04144]
[1779418577631,58.6,77564.66,0.0,0.99975,0.0,0.04134]
[1779418578339,58.6,77564.66,0.0,0.99975,0.0,0.04134]
[1779418578476,58.6,77564.66,0.0,0.99975,0.0,0.04134]
[1779418578525,58.6,77564.66,0.0,0.99975,0.0,0.04134]
[1779418578616,58.6,77564.66,0.0,0.99975,0.0,0.04134]
[1779418578637,58.6,77567.64,0.0,0.99975,0.0,0.04118]
[1779418580422,58.6,77567.64,0.0,0.99975,0.0,0.04118]
[1779418580561,58.6,77567.64,0.0,0.99975,0.0,0.04118]
[1779418580651,58.6,77568.35,0.0,0.99975,0.0,0.04114]
[1779418583770,58.6,77568.93,0.0,0.99975,0.0,0.04111]
[1779418583879,58.6,77568.93,0.0,0.99975,0.0,0.04111]
[1779418583972,58.6,77568.93,0.0,0.99975,0.0,0.04111]
[1779418585775,58.6,77568.93,0.0,0.99975,0.0,0.04111]
[1779418585892,58.6,77568.93,0.0,0.99975,0.0,0.04111]
[1779418585991,58.6,77568.28,0.0,0.99975,0.0,0.04114]
[1779418587774,58.6,77568.26,0.0,0.99975,0.0,0.04115]
[1779418587891,58.6,77568.26,0.0,0.99975,0.0,0.04115]
[1779418587991,58.6,77568.23,0.0,0.99975,0.0,0.04115]
[1779418591775,58.6,77569.42,0.0,0.99975,0.0,0.04108]
[1779418591889,58.6,77569.42,0.0,0.99975,0.0,0.04108]
[1779418591985,58.6,77569.43,0.0,0.99975,0.0,0.04093]
[1779418595776,58.6,77569.43,0.0,0.99975,0.0,0.04093]
[1779418595914,58.6,77569.43,0.0,0.99975,0.0,0.04093]
[1779418595996,58.6,77569.43,0.0,0.99975,0.0,0.04093]
[1779418599776,58.6,77569.26,0.0,0.99975,0.0,0.04094]
[1779418599873,58.6,77569.26,0.0,0.99975,0.0,0.04094]
[1779418599970,58.6,77569.4,0.0,0.99975,0.0,0.04093]
[1779418601782,58.6,77569.4,0.0,0.99975,0.0,0.04093]
[1779418601916,58.6,77569.4,0.0,0.99975,0.0,0.04093]
[1779418601989,58.6,77569.26,0.0,0.99975,0.0,0.04094]
[1779418603778,58.6,77569.18,0.0,0.99975,0.0,0.04094]
[1779418603892,58.6,77569.18,0.0,0.99975,0.0,0.04094]
[1779418603986,58.6,77569.06,0.0,0.99975,0.0,0.04095]
[1779418607782,58.6,77568.98,0.0,0.99975,0.0,0.04095]
[1779418607890,58.6,77568.98,0.0,0.99975,0.0,0.04095]
[1779418607987,58.6,77569.08,0.0,0.99975,0.0,0.04095]
[1779418611774,58.6,77568.75,0.0,0.99975,0.0,0.04097]
[1779418611897,58.6,77568.75,0.0,0.99975,0.0,0.04097]
[1779418611995,58.6,77568.72,0.0,0.99975,0.0,0.04097]
[1779418618922,58.6,77568.72,0.0,0.99975,0.0,0.04097]
[1779418623957,58.6,77568.43,0.0,0.99975,0.0,0.04098]
[1779418627985,58.6,77569.73,0.0,0.99976,0.0,0.04091]
[1779418628992,58.6,77571.56,0.0,0.99976,0.0,0.04081]
[1779418629168,58.6,77571.56,0.0,0.99976,0.0,0.04081]
[1779418629256,58.6,77571.56,0.0,0.99976,0.0,0.04081]
[1779418629999,58.6,77572.1,0.0,0.99976,0.0,0.04078]
[1779418631775,58.6,77572.57,0.0,0.99976,0.0,0.04076]
[1779418634031,58.6,77576.22,0.0,0.99976,0.0,0.04056]
[1779418640073,58.6,77576.32,0.0,0.99976,0.0,0.04056]
[1779418643094,58.6,77577.49,0.0,0.99976,0.0,0.0405]
[1779418650146,58.6,77577.8,0.0,0.99976,0.0,0.04048]
[1779418654174,58.6,77579.32,0.0,0.99976,0.0,0.04025]
[1779418658680,58.6,77579.65,0.0,0.99976,0.0,0.04023]
[1779418659810,58.6,77579.86,0.0,0.99976,0.0,0.04022]
[1779418659882,58.6,77579.89,0.0,0.99976,0.0,0.04022]
[1779418665476,58.6,77579.99,0.0,0.99976,0.0,0.04021]
[1779418665529,58.6,77579.99,0.0,0.99976,0.0,0.04021]
[1779418665565,58.6,77580.28,0.0,0.99976,0.0,0.0402]
[1779418666891,58.6,77580.28,0.0,0.99976,0.0,0.0402]
[1779418666989,58.6,77580.28,0.0,0.99976,0.0,0.0402]
[1779418667021,58.6,77580.28,0.0,0.99976,0.0,0.0402]
[1779418672300,58.6,77581.12,0.0,0.99976,0.0,0.04015]
[1779418677334,58.6,77581.23,0.0,0.99976,0.0,0.04015]
[1779418682371,58.6,77581.34,0.0,0.99976,0.0,0.04014]
[1779418686031,58.6,77581.53,0.0,0.99976,0.0,0.04013]
[1779418686133,58.6,77581.53,0.0,0.99976,0.0,0.04013]
[1779418686123,58.6,77581.53,0.0,0.99976,0.0,0.04013]
[1779418686275,58.6,77581.53,0.0,0.99976,0.0,0.04013]
[1779418686427,58.6,77581.53,0.0,0.99976,0.0,0.04013]
[1779418686481,58.6,77581.53,0.0,0.99976,0.0,0.04013]
[1779418686527,58.6,77581.53,0.0,0.99976,0.0,0.04013]
[1779418686580,58.6,77581.57,0.0,0.99976,0.0,0.04013]
[1779418693055,58.6,77582.8,0.0,0.99976,0.0,0.04006]
[1779418693170,58.6,77582.8,0.0,0.99976,0.0,0.04006]
[1779418693139,58.6,77583.28,0.0,0.99976,0.0,0.04004]
[1779418693274,58.6,77583.28,0.0,0.99976,0.0,0.04004]
[1779418693392,58.6,77583.28,0.0,0.99976,0.0,0.04004]
[1779418693523,58.6,77583.28,0.0,0.99976,0.0,0.04004]
[1779418693536,58.6,77583.28,0.0,0.99976,0.0,0.04004]
[1779418693776,58.6,77583.28,0.0,0.99976,0.0,0.04004]
[1779418693778,58.6,77583.25,0.0,0.99976,0.0,0.04004]
[1779418699490,58.6,77586.07,0.0,0.99976,0.0,0.03989]
[1779418701237,58.6,77586.07,0.0,0.99976,0.0,0.03989]
[1779418701277,58.6,77587.14,0.0,0.99976,0.0,0.03983]
[1779418701360,58.6,77587.14,0.0,0.99976,0.0,0.03983]
[1779418701486,58.6,77587.14,0.0,0.99976,0.0,0.03983]
[1779418701526,58.6,77587.14,0.0,0.99976,0.0,0.03983]
[1779418701703,58.6,77587.14,0.0,0.99976,0.0,0.03983]
[1779418701778,58.6,77587.14,0.0,0.99976,0.0,0.03983]
[1779418701838,58.6,77587.14,0.0,0.99976,0.0,0.03983]
[1779418702023,58.6,77587.14,0.0,0.99976,0.0,0.03983]
[1779418702090,58.6,77586.78,0.0,0.99976,0.0,0.03985]
[1779418707546,58.6,77586.15,0.0,0.99976,0.0,0.03989]
[1779418712001,58.6,77587.2,0.0,0.99976,0.0,0.03983]
[1779418712024,58.6,77587.2,0.0,0.99976,0.0,0.03983]
[1779418712103,58.6,77587.19,0.0,0.99976,0.0,0.03968]
[1779418712272,58.6,77587.19,0.0,0.99976,0.0,0.03968]
[1779418712605,58.6,77587.19,0.0,0.99976,0.0,0.03968]
[1779418712676,58.6,77587.19,0.0,0.99976,0.0,0.03968]
[1779418712771,58.6,77587.19,0.0,0.99976,0.0,0.03968]
[1779418720638,58.6,77587.28,0.0,0.99976,0.0,0.03968]
[1779418725673,58.6,77587.52,0.0,0.99976,0.0,0.03966]
[1779418728191,58.6,77587.81,0.0,0.99976,0.0,0.03965]
[1779418728203,58.6,77587.81,0.0,0.99976,0.0,0.03965]
[1779418728274,58.6,77587.81,0.0,0.99976,0.0,0.03965]
[1779418728307,58.6,77587.81,0.0,0.99976,0.0,0.03965]
[1779418728627,58.6,77587.81,0.0,0.99976,0.0,0.03965]
[1779418728723,58.6,77587.81,0.0,0.99976,0.0,0.03965]
[1779418728770,58.6,77587.81,0.0,0.99976,0.0,0.03965]
[1779418728872,58.6,77588.29,0.0,0.99976,0.0,0.03962]
[1779418731774,58.6,77588.34,0.0,0.99976,0.0,0.03962]
[1779418731901,58.6,77588.34,0.0,0.99976,0.0,0.03962]
[1779418732002,58.6,77588.39,0.0,0.99976,0.0,0.03962]
[1779418733772,58.6,77588.17,0.0,0.99976,0.0,0.03963]
[1779418733849,58.6,77588.17,0.0,0.99976,0.0,0.03963]
[1779418733873,58.6,77588.11,0.0,0.99976,0.0,0.03963]
[1779418735773,58.6,77588.37,0.0,0.99976,0.0,0.03962]
[1779418735893,58.6,77588.37,0.0,0.99976,0.0,0.03962]
[1779418735995,58.6,77588.13,0.0,0.99976,0.0,0.03963]
[1779418739773,58.6,77588.24,0.0,0.99976,0.0,0.03963]
[1779418739887,58.6,77588.24,0.0,0.99976,0.0,0.03963]
[1779418739988,58.6,77588.24,0.0,0.99976,0.0,0.03963]
[1779418741772,58.6,77588.1,0.0,0.99976,0.0,0.03963]
[1779418741884,58.6,77588.1,0.0,0.99976,0.0,0.03963]
[1779418741986,58.6,77588.1,0.0,0.99976,0.0,0.03963]
[1779418745771,58.6,77588.02,0.0,0.99976,0.0,0.03964]
[1779418745886,58.6,77588.02,0.0,0.99976,0.0,0.03964]
[1779418745988,58.6,77590.02,0.0,0.99976,0.0,0.03953]
[1779418747774,58.6,77590.23,0.0,0.99976,0.0,0.03952]
[1779418747893,58.6,77590.23,0.0,0.99976,0.0,0.03952]
[1779418747971,58.6,77590.21,0.0,0.99976,0.0,0.03952]
[1779418749777,58.6,77590.21,0.0,0.99976,0.0,0.03952]
[1779418749888,58.6,77590.21,0.0,0.99976,0.0,0.03952]
[1779418749982,58.6,77590.21,0.0,0.99976,0.0,0.03952]
[1779418750405,58.6,77590.21,0.0,0.99976,0.0,0.03952]
[1779418750524,58.6,77590.21,0.0,0.99976,0.0,0.03952]
[1779418750535,58.6,77590.21,0.0,0.99976,0.0,0.03952]
[1779418750785,58.6,77590.21,0.0,0.99976,0.0,0.03952]
[1779418753770,58.6,77590.23,0.0,0.99976,0.0,0.03952]
[1779418753898,58.6,77590.23,0.0,0.99976,0.0,0.03952]
[1779418753999,58.6,77590.23,0.0,0.99976,0.0,0.03952]
[1779418757771,58.6,77590.23,0.0,0.99976,0.0,0.03952]
[1779418757804,58.6,77590.23,0.0,0.99976,0.0,0.03952]
[1779418757897,58.6,77590.36,0.0,0.99976,0.0,0.03952]
[1779418759280,58.6,77590.36,0.0,0.99976,0.0,0.03952]
[1779418759410,58.6,77591.67,0.0,0.99976,0.0,0.03945]
[1779418759522,58.6,77591.67,0.0,0.99976,0.0,0.03945]
[1779418759776,58.6,77591.67,0.0,0.99976,0.0,0.03945]
[1779418759849,58.6,77591.67,0.0,0.99976,0.0,0.03945]
[1779418759967,58.6,77591.67,0.0,0.99976,0.0,0.03945]
[1779418760027,58.6,77591.67,0.0,0.99976,0.0,0.03945]
[1779418760165,58.6,77591.67,0.0,0.99976,0.0,0.03945]
[1779418760215,58.6,77591.76,0.0,0.99976,0.0,0.03944]
[1779418763773,58.6,77592.32,0.0,0.99976,0.0,0.03941]
[1779418763838,58.6,77592.32,0.0,0.99976,0.0,0.03941]
[1779418763939,58.6,77593.4,0.0,0.99976,0.0,0.03936]
[1779418765953,58.6,77595.75,0.0,0.99977,0.0,0.03923]
[1779418766961,58.6,77598.8,0.0,0.99977,0.0,0.03908]
[1779418767774,58.6,77598.8,0.0,0.99977,0.0,0.03908]
[1779418767929,58.6,77598.8,0.0,0.99977,0.0,0.03908]
[1779418767968,58.6,77598.15,0.0,0.99977,0.0,0.03911]
[1779418770989,58.6,77602.52,0.0,0.99977,0.0,0.03888]
[1779418771718,58.6,77602.52,0.0,0.99977,0.0,0.03888]
[1779418771775,58.6,77602.52,0.0,0.99977,0.0,0.03888]
[1779418771791,58.6,77602.52,0.0,0.99977,0.0,0.03888]
[1779418771996,58.6,77603.69,0.0,0.99977,0.0,0.03868]
[1779418773067,58.6,77603.69,0.0,0.99977,0.0,0.03868]
[1779418773130,58.6,77603.69,0.0,0.99977,0.0,0.03868]
[1779418773271,58.6,77603.69,0.0,0.99977,0.0,0.03868]
[1779418775770,58.6,77603.9,0.0,0.99977,0.0,0.03867]
[1779418775898,58.6,77603.9,0.0,0.99977,0.0,0.03867]
[1779418776034,58.6,77603.9,0.0,0.99977,0.0,0.03867]
[1779418776272,58.6,77603.9,0.0,0.99977,0.0,0.03867]
[1779418776284,58.6,77603.9,0.0,0.99977,0.0,0.03867]
[1779418776131,58.6,77604.42,0.0,0.99977,0.0,0.03864]
[1779418777030,58.6,77608.87,0.0,0.99977,0.0,0.03841]
[1779418779773,58.6,77609.66,0.0,0.99977,0.0,0.03837]
[1779418779886,58.6,77609.66,0.0,0.99977,0.0,0.03837]
[1779418779976,58.6,77609.66,0.0,0.99977,0.0,0.03837]
[1779418780787,58.6,77609.66,0.0,0.99977,0.0,0.03837]
[1779418780889,58.6,77609.66,0.0,0.99977,0.0,0.03837]
[1779418781027,58.6,77609.66,0.0,0.99977,0.0,0.03837]
[1779418783774,58.6,77610.75,0.0,0.99977,0.0,0.03832]
[1779418783845,58.6,77610.75,0.0,0.99977,0.0,0.03832]
[1779418784082,58.6,77610.9,0.0,0.99977,0.0,0.03831]
[1779418785771,58.6,77610.86,0.0,0.99977,0.0,0.03831]
[1779418785913,58.6,77610.86,0.0,0.99977,0.0,0.03831]
[1779418786024,58.6,77610.86,0.0,0.99977,0.0,0.03831]
[1779418786271,58.6,77610.86,0.0,0.99977,0.0,0.03831]
[1779418786098,58.6,77610.61,0.0,0.99977,0.0,0.03832]
[1779418786380,58.6,77610.61,0.0,0.99977,0.0,0.03832]
[1779418787105,58.6,77610.71,0.0,0.99977,0.0,0.03832]
[1779418789769,58.6,77610.19,0.0,0.99977,0.0,0.03835]
[1779418789877,58.6,77610.19,0.0,0.99977,0.0,0.03835]
[1779418789979,58.6,77610.19,0.0,0.99977,0.0,0.03835]
[1779418793775,58.6,77610.15,0.0,0.99977,0.0,0.03835]
[1779418793897,58.6,77610.15,0.0,0.99977,0.0,0.03835]
[1779418794001,58.6,77610.15,0.0,0.99977,0.0,0.03835]
[1779418794023,58.6,77610.15,0.0,0.99977,0.0,0.03835]
[1779418794140,58.6,77610.15,0.0,0.99977,0.0,0.03835]
[1779418794241,58.6,77607.96,0.0,0.99977,0.0,0.03846]
[1779418796764,58.6,77607.79,0.0,0.99977,0.0,0.03847]
[1779418796776,58.6,77607.79,0.0,0.99977,0.0,0.03847]
[1779418796858,58.6,77607.79,0.0,0.99977,0.0,0.03847]
[1779418797026,58.6,77607.79,0.0,0.99977,0.0,0.03847]
[1779418797772,58.6,77607.79,0.0,0.99977,0.0,0.03847]
[1779418797835,58.6,77607.79,0.0,0.99977,0.0,0.03847]
[1779418798182,58.6,77607.37,0.0,0.99977,0.0,0.03849]
[1779418801203,58.6,77605.33,0.0,0.99977,0.0,0.03859]
[1779418801783,58.6,77605.33,0.0,0.99977,0.0,0.03859]
[1779418801865,58.6,77605.33,0.0,0.99977,0.0,0.03859]
[1779418802210,58.6,77605.08,0.0,0.99977,0.0,0.03861]
[1779418803754,58.6,77605.72,0.0,0.99977,0.0,0.03857]
[1779418803776,58.6,77605.72,0.0,0.99977,0.0,0.03857]
[1779418803789,58.6,77605.72,0.0,0.99977,0.0,0.03857]
[1779418804027,58.6,77605.72,0.0,0.99977,0.0,0.03857]
[1779418805773,58.6,77606.47,0.0,0.99977,0.0,0.03854]
[1779418806021,58.6,77606.47,0.0,0.99977,0.0,0.03854]
[1779418806122,58.6,77606.47,0.0,0.99977,0.0,0.03854]
[1779418807770,58.6,77606.47,0.0,0.99977,0.0,0.03854]
[1779418807882,58.6,77606.47,0.0,0.99977,0.0,0.03854]
[1779418807974,58.6,77606.47,0.0,0.99977,0.0,0.03854]
[1779418809259,58.6,77609.05,0.0,0.99977,0.0,0.0384]
[1779418811625,58.6,77609.98,0.0,0.99977,0.0,0.03836]
[1779418811759,58.6,77609.98,0.0,0.99977,0.0,0.03836]
[1779418811775,58.6,77609.98,0.0,0.99977,0.0,0.03836]
[1779418811890,58.6,77609.98,0.0,0.99977,0.0,0.03836]
[1779418812280,58.6,77610.49,0.0,0.99977,0.0,0.03833]
[1779418813772,58.6,77610.01,0.0,0.99977,0.0,0.03835]
[1779418813926,58.6,77610.01,0.0,0.99977,0.0,0.03835]
[1779418814294,58.6,77610.35,0.0,0.99977,0.0,0.03834]
[1779418817774,58.6,77611.18,0.0,0.99977,0.0,0.0383]
[1779418817878,58.6,77611.18,0.0,0.99977,0.0,0.0383]
[1779418818322,58.6,77612.08,0.0,0.99977,0.0,0.03825]
[1779418820311,58.6,77612.63,0.0,0.99977,0.0,0.03822]
[1779418820431,58.6,77612.77,0.0,0.99977,0.0,0.03821]
[1779418820522,58.6,77612.77,0.0,0.99977,0.0,0.03821]
[1779418823831,58.6,77613.38,0.0,0.99977,0.0,0.03818]
[1779418823983,58.6,77613.38,0.0,0.99977,0.0,0.03818]
[1779418824021,58.6,77613.38,0.0,0.99977,0.0,0.03818]
[1779418824084,58.6,77615.38,0.0,0.99977,0.0,0.03808]
[1779418824364,58.6,77619.13,0.0,0.99977,0.0,0.03789]
[1779418825781,58.6,77619.13,0.0,0.99977,0.0,0.03789]
[1779418825842,58.6,77619.13,0.0,0.99977,0.0,0.03789]
[1779418826024,58.6,77619.13,0.0,0.99977,0.0,0.03789]
[1779418827385,58.6,77622.82,0.0,0.99978,0.0,0.03771]
[1779418828392,58.6,77629.56,0.0,0.99978,0.0,0.03737]
[1779418829510,58.6,77629.56,0.0,0.99978,0.0,0.03737]
[1779418830058,58.6,77634.3,0.0,0.99978,0.0,0.03714]
[1779418831489,58.6,77634.76,0.0,0.99978,0.0,0.03711]
[1779418831530,58.6,77634.76,0.0,0.99978,0.0,0.03711]
[1779418831541,58.6,77634.76,0.0,0.99978,0.0,0.03711]
[1779418831780,58.6,77634.76,0.0,0.99978,0.0,0.03711]
[1779418832420,58.6,77637.86,0.0,0.99978,0.0,0.03682]
[1779418834434,58.6,77638.78,0.0,0.99978,0.0,0.03678]
[1779418836448,58.6,77640.16,0.0,0.99978,0.0,0.03671]
[1779418839469,58.6,77637.83,0.0,0.99978,0.0,0.03682]
[1779418840994,58.6,77637.83,0.0,0.99978,0.0,0.03682]
[1779418841022,58.6,77637.83,0.0,0.99978,0.0,0.03682]
[1779418841034,58.6,77637.83,0.0,0.99978,0.0,0.03682]
[1779418841123,58.6,77638.93,0.0,0.99978,0.0,0.03677]
[1779418843773,58.6,77639.37,0.0,0.99978,0.0,0.03675]
[1779418843909,58.6,77639.37,0.0,0.99978,0.0,0.03675]
[1779418847775,58.6,77640.6,0.0,0.99978,0.0,0.03669]
[1779418847923,58.6,77640.6,0.0,0.99978,0.0,0.03669]
[1779418849771,58.6,77640.49,0.0,0.99978,0.0,0.03669]
[1779418849921,58.6,77640.49,0.0,0.99978,0.0,0.03669]
[1779418850546,58.6,77642.03,0.0,0.99978,0.0,0.03662]
[1779418852560,58.6,77639.68,0.0,0.99978,0.0,0.03673]
[1779418853776,58.6,77639.68,0.0,0.99978,0.0,0.03673]
[1779418853869,58.6,77639.68,0.0,0.99978,0.0,0.03673]
[1779418857773,58.6,77639.13,0.0,0.99978,0.0,0.03676]
[1779418857947,58.6,77639.13,0.0,0.99978,0.0,0.03676]
[1779418859773,58.6,77639.13,0.0,0.99978,0.0,0.03676]
[1779418859886,58.6,77639.13,0.0,0.99978,0.0,0.03676]
[1779418862630,58.6,77640.37,0.0,0.99978,0.0,0.0367]
[1779418863772,58.6,77640.37,0.0,0.99978,0.0,0.0367]
[1779418863965,58.6,77640.37,0.0,0.99978,0.0,0.0367]
[1779418863970,58.6,77641.54,0.0,0.99978,0.0,0.03664]
[1779418864644,58.6,77643.61,0.0,0.99978,0.0,0.03654]
[1779418865773,58.6,77643.61,0.0,0.99978,0.0,0.03654]
[1779418865882,58.6,77643.61,0.0,0.99978,0.0,0.03654]
[1779418867773,58.6,77644.35,0.0,0.99978,0.0,0.0365]
[1779418867908,58.6,77644.35,0.0,0.99978,0.0,0.0365]
[1779418868042,58.6,77644.35,0.0,0.99978,0.0,0.0365]
[1779418868270,58.6,77644.35,0.0,0.99978,0.0,0.0365]
[1779418868396,58.6,77644.35,0.0,0.99978,0.0,0.0365]
[1779418869679,58.6,77645.3,0.0,0.99978,0.0,0.03646]
[1779418871770,58.6,77645.35,0.0,0.99978,0.0,0.03646]
[1779418871887,58.6,77645.35,0.0,0.99978,0.0,0.03646]
[1779418875774,58.6,77644.58,0.0,0.99978,0.0,0.03649]
[1779418876019,58.6,77644.58,0.0,0.99978,0.0,0.03649]
[1779418879751,58.6,77640.64,0.0,0.99978,0.0,0.03669]
[1779418881086,58.6,77640.64,0.0,0.99978,0.0,0.03669]
[1779418881146,58.6,77640.64,0.0,0.99978,0.0,0.03669]
[1779418881270,58.6,77640.64,0.0,0.99978,0.0,0.03669]
[1779418886800,58.6,77640.76,0.0,0.99978,0.0,0.03668]
[1779418892175,58.6,77640.17,0.0,0.99978,0.0,0.03671]
[1779418892270,58.6,77640.17,0.0,0.99978,0.0,0.03671]
[1779418892284,58.6,77640.17,0.0,0.99978,0.0,0.03671]
[1779418892524,58.6,77640.11,0.0,0.99978,0.0,0.03657]
[1779418897876,58.6,77640.26,0.0,0.99978,0.0,0.03656]
[1779418902912,58.6,77640.22,0.0,0.99978,0.0,0.03657]
[1779418907232,58.6,77640.21,0.0,0.99978,0.0,0.03657]
[1779418907271,58.6,77640.21,0.0,0.99978,0.0,0.03657]
[1779418907315,58.6,77640.21,0.0,0.99978,0.0,0.03657]
[1779418909777,58.6,77640.09,0.0,0.99978,0.0,0.03657]
[1779418909925,58.6,77640.09,0.0,0.99978,0.0,0.03657]
[1779418910968,58.6,77631.19,0.0,0.99978,0.0,0.03701]
[1779418911975,58.6,77630.79,0.0,0.99978,0.0,0.03703]
[1779418913773,58.6,77630.79,0.0,0.99978,0.0,0.03703]
[1779418913887,58.6,77630.79,0.0,0.99978,0.0,0.03703]
[1779418915771,58.6,77630.79,0.0,0.99978,0.0,0.03703]
[1779418915794,58.6,77630.79,0.0,0.99978,0.0,0.03703]
[1779418922468,58.6,77630.81,0.0,0.99978,0.0,0.03703]
[1779418922586,58.6,77630.81,0.0,0.99978,0.0,0.03703]
[1779418923059,58.6,77629.77,0.0,0.99978,0.0,0.03708]
[1779418923775,58.6,77629.77,0.0,0.99978,0.0,0.03708]
[1779418926335,58.6,77629.77,0.0,0.99978,0.0,0.03708]
[1779418926437,58.6,77625.42,0.0,0.99978,0.0,0.03729]
[1779418929100,58.6,77626.75,0.0,0.99978,0.0,0.03723]
[1779418930108,58.6,77628.84,0.0,0.99978,0.0,0.03712]
[1779418934136,58.6,77627.35,0.0,0.99978,0.0,0.0372]
[1779418936150,58.6,77628.41,0.0,0.99978,0.0,0.03715]
[1779418938164,58.6,77627.36,0.0,0.99978,0.0,0.0372]
[1779418943208,58.6,77627.28,0.0,0.99978,0.0,0.0372]
[1779418948243,58.6,77627.55,0.0,0.99978,0.0,0.03719]
[1779418953278,58.6,77627.66,0.0,0.99978,0.0,0.03704]
[1779418958314,58.6,77625.59,0.0,0.99978,0.0,0.03714]
[1779418966370,58.6,77625.68,0.0,0.99978,0.0,0.03714]
[1779418971405,58.6,77625.67,0.0,0.99978,0.0,0.03714]
[1779418982482,58.6,77625.71,0.0,0.99978,0.0,0.03714]
[1779418986510,58.6,77628.67,0.0,0.99978,0.0,0.03699]
[1779418988524,58.6,77631.14,0.0,0.99978,0.0,0.03687]
[1779418990537,58.6,77630.24,0.0,0.99978,0.0,0.03691]
[1779418995573,58.6,77630.21,0.0,0.99978,0.0,0.03692]
[1779419000609,58.6,77631.54,0.0,0.99978,0.0,0.03685]
[1779419001615,58.6,77633.57,0.0,0.99978,0.0,0.03675]
[1779419002623,58.6,77637.88,0.0,0.99978,0.0,0.03654]
[1779419003630,58.6,77640.6,0.0,0.99978,0.0,0.03641]
[1779419008665,58.6,77641.01,0.0,0.99978,0.0,0.03639]
[1779419012693,58.6,77644.01,0.0,0.99979,0.0,0.03611]
[1779419016721,58.6,77645.4,0.0,0.99979,0.0,0.03604]
[1779419021756,58.6,77650.44,0.0,0.99979,0.0,0.0358]
[1779419022768,58.6,77651.97,0.0,0.99979,0.0,0.03572]
[1779419027803,58.6,77653.14,0.0,0.99979,0.0,0.03567]
[1779419029146,58.6,77653.14,0.0,0.99979,0.0,0.03567]
[1779419029206,58.6,77653.14,0.0,0.99979,0.0,0.03567]
[1779419029270,58.6,77653.14,0.0,0.99979,0.0,0.03567]
[1779419029371,58.6,77655.08,0.0,0.99979,0.0,0.03558]
[1779419032838,58.6,77653.57,0.0,0.99979,0.0,0.03565]
[1779419039886,58.6,77653.35,0.0,0.99979,0.0,0.03566]
[1779419043915,58.6,77654.22,0.0,0.99979,0.0,0.03562]
[1779419046936,58.6,77656.07,0.0,0.99979,0.0,0.03553]
[1779419050964,58.6,77656.97,0.0,0.99979,0.0,0.03549]
[1779419051970,58.6,77659.66,0.0,0.99979,0.0,0.03536]
[1779419057005,58.6,77660.6,0.0,0.99979,0.0,0.03531]
[1779419062041,58.6,77660.61,0.0,0.99979,0.0,0.03531]
[1779419063049,58.6,77661.73,0.0,0.99979,0.0,0.03526]
[1779419068084,58.6,77661.48,0.0,0.99979,0.0,0.03527]
[1779419073117,58.6,77661.36,0.0,0.99979,0.0,0.03514]
[1779419079160,58.6,77661.86,0.0,0.99979,0.0,0.03512]
[1779419082182,58.6,77674.46,0.0,0.9998,0.0,0.03453]
[1779419083188,58.6,77678.25,0.0,0.9998,0.0,0.03436]
[1779419088223,58.6,77678.59,0.0,0.9998,0.0,0.03434]
[1779419090237,58.6,77684.81,0.0,0.9998,0.0,0.03406]
[1779419091320,58.6,77684.81,0.0,0.9998,0.0,0.03406]
[1779419091421,58.6,77686.61,0.0,0.9998,0.0,0.03398]
[1779419094265,58.6,77688.63,0.0,0.9998,0.0,0.03388]
[1779419096279,58.6,77689.98,0.0,0.9998,0.0,0.03382]
[1779419101314,58.6,77689.72,0.0,0.9998,0.0,0.03383]
[1779419105342,58.6,77687.05,0.0,0.9998,0.0,0.03396]
[1779419105847,58.6,77687.05,0.0,0.9998,0.0,0.03396]
[1779419106511,58.6,77702.01,0.0,0.9998,0.0,0.03328]
[1779419106901,58.6,77702.01,0.0,0.9998,0.0,0.03328]
[1779419107356,58.6,77709.25,0.0,0.99981,0.0,0.03296]
[1779419110147,58.6,77708.76,0.0,0.99981,0.0,0.03298]
[1779419110377,58.6,77705.75,0.0,0.9998,0.0,0.03311]
[1779419111288,58.6,77705.75,0.0,0.9998,0.0,0.03311]
[1779419111384,58.6,77700.9,0.0,0.9998,0.0,0.03333]
[1779419112391,58.6,77694.9,0.0,0.9998,0.0,0.0336]
[1779419112683,58.6,77694.9,0.0,0.9998,0.0,0.0336]
[1779419113398,58.6,77692.24,0.0,0.9998,0.0,0.03372]
[1779419115412,58.6,77691.05,0.0,0.9998,0.0,0.03377]
[1779419119440,58.6,77691.93,0.0,0.9998,0.0,0.03373]
[1779419124476,58.6,77691.83,0.0,0.9998,0.0,0.03374]
[1779419129511,58.6,77691.61,0.0,0.9998,0.0,0.03375]
[1779419130518,58.6,77684.68,0.0,0.9998,0.0,0.03406]
[1779419131525,58.6,77682.34,0.0,0.9998,0.0,0.03404]
[1779419133539,58.6,77683.23,0.0,0.9998,0.0,0.034]
[1779419138574,58.6,77682.82,0.0,0.9998,0.0,0.03402]
[1779419141594,58.6,77672.81,0.0,0.9998,0.0,0.03448]
[1779419141732,58.6,77672.81,0.0,0.9998,0.0,0.03448]
[1779419143610,58.6,77673.4,0.0,0.9998,0.0,0.03445]
[1779419148644,58.6,77672.75,0.0,0.9998,0.0,0.03448]
[1779419153679,58.6,77670.44,0.0,0.9998,0.0,0.03459]
[1779419154686,58.6,77672.24,0.0,0.9998,0.0,0.0345]
[1779419159721,58.6,77672.34,0.0,0.9998,0.0,0.0345]
[1779419163750,58.6,77670.09,0.0,0.99979,0.0,0.0346]
[1779419164756,58.6,77668.42,0.0,0.99979,0.0,0.03468]
[1779419169792,58.6,77668.4,0.0,0.99979,0.0,0.03468]
[1779419171806,58.6,77670.17,0.0,0.99979,0.0,0.0346]
[1779419172813,58.6,77671.14,0.0,0.9998,0.0,0.03455]
[1779419173820,58.6,77669.78,0.0,0.99979,0.0,0.03462]
[1779419178855,58.6,77670.15,0.0,0.99979,0.0,0.0346]
[1779419183890,58.6,77669.77,0.0,0.99979,0.0,0.03462]
[1779419188924,58.6,77670.29,0.0,0.9998,0.0,0.03459]
[1779419194967,58.6,77670.36,0.0,0.9998,0.0,0.03446]
[1779419197988,58.6,77669.36,0.0,0.9998,0.0,0.0345]
[1779419198995,58.6,77668.24,0.0,0.9998,0.0,0.03455]
[1779419204033,58.6,77668.02,0.0,0.9998,0.0,0.03456]
[1779419208061,58.6,77669.32,0.0,0.9998,0.0,0.0345]
[1779419214104,58.6,77670.17,0.0,0.9998,0.0,0.03446]
[1779419223167,58.6,77670.92,0.0,0.9998,0.0,0.03443]
[1779419228202,58.6,77670.71,0.0,0.9998,0.0,0.03444]
[1779419233237,58.6,77670.7,0.0,0.9998,0.0,0.03444]
[1779419240286,58.6,77670.28,0.0,0.9998,0.0,0.03446]
[1779419246328,58.6,77670.53,0.0,0.9998,0.0,0.03445]
[1779419249349,58.6,77672.9,0.0,0.9998,0.0,0.03434]
[1779419254383,58.6,77673.57,0.0,0.9998,0.0,0.03418]
[1779419260431,58.6,77674.01,0.0,0.9998,0.0,0.03416]
[1779419266473,58.6,77673.4,0.0,0.9998,0.0,0.03418]
[1779419271507,58.6,77673.68,0.0,0.9998,0.0,0.03417]
[1779419275536,58.6,77672.21,0.0,0.9998,0.0,0.03424]
[1779419282593,58.6,77669.56,0.0,0.9998,0.0,0.03436]
[1779419283600,58.6,77664.1,0.0,0.99979,0.0,0.03461]
[1779419284607,58.6,77662.83,0.0,0.99979,0.0,0.03467]
[1779419296699,58.6,77662.63,0.0,0.99979,0.0,0.03468]
[1779419297821,58.6,77662.63,0.0,0.99979,0.0,0.03468]
[1779419297833,58.6,77658.76,0.0,0.99979,0.0,0.03486]
[1779419303750,58.6,77657.88,0.0,0.99979,0.0,0.0349]
[1779419311806,58.6,77657.43,0.0,0.99979,0.0,0.03479]
[1779419312813,58.6,77656.24,0.0,0.99979,0.0,0.03484]
[1779419317849,58.6,77656.73,0.0,0.99979,0.0,0.03482]
[1779419322884,58.6,77656.45,0.0,0.99979,0.0,0.03483]
[1779419326912,58.6,77660.06,0.0,0.99979,0.0,0.03467]
[1779419327919,58.6,77667.18,0.0,0.9998,0.0,0.03434]
[1779419332954,58.6,77667.24,0.0,0.9998,0.0,0.03433]
[1779419335975,58.6,77668.91,0.0,0.9998,0.0,0.03426]
[1779419336981,58.6,77670.28,0.0,0.9998,0.0,0.03419]
[1779419342017,58.6,77669.39,0.0,0.9998,0.0,0.03424]
[1779419347052,58.6,77668.62,0.0,0.9998,0.0,0.03427]
[1779419348666,58.6,77668.62,0.0,0.9998,0.0,0.03427]
[1779419350073,58.6,77667.77,0.0,0.9998,0.0,0.03431]
[1779419354101,58.6,77666.06,0.0,0.9998,0.0,0.03439]
[1779419355108,58.6,77663.02,0.0,0.9998,0.0,0.03453]
[1779419357122,58.6,77661.85,0.0,0.99979,0.0,0.03458]
[1779419358129,58.6,77660.75,0.0,0.99979,0.0,0.03463]
[1779419365177,58.6,77660.7,0.0,0.99979,0.0,0.03464]
[1779419370213,58.6,77660.69,0.0,0.99979,0.0,0.03464]
[1779419372046,58.6,77660.62,0.0,0.9998,0.0,0.03451]
[1779419372589,58.6,77662.66,0.0,0.9998,0.0,0.03441]
[1779419375248,58.6,77661.46,0.0,0.9998,0.0,0.03447]
[1779419380282,58.6,77661.57,0.0,0.9998,0.0,0.03446]
[1779419385318,58.6,77662.63,0.0,0.9998,0.0,0.03441]
[1779419387332,58.6,77663.55,0.0,0.9998,0.0,0.03437]
[1779419392367,58.6,77663.49,0.0,0.9998,0.0,0.03437]
[1779419397402,58.6,77663.2,0.0,0.9998,0.0,0.03439]
[1779419403444,58.6,77662.69,0.0,0.9998,0.0,0.03441]
[1779419408479,58.6,77662.83,0.0,0.9998,0.0,0.0344]
[1779419416535,58.6,77662.63,0.0,0.9998,0.0,0.03441]
[1779419423583,58.6,77662.16,0.0,0.9998,0.0,0.03444]
[1779419428619,58.6,77661.98,0.0,0.9998,0.0,0.03444]
[1779419433654,58.6,77662.36,0.0,0.9998,0.0,0.03429]
[1779419435668,58.6,77672.28,0.0,0.9998,0.0,0.03384]
[1779419436675,58.6,77674.72,0.0,0.9998,0.0,0.03373]
[1779419437682,58.6,77675.62,0.0,0.9998,0.0,0.03369]
[1779419438689,58.6,77677.67,0.0,0.9998,0.0,0.0336]
[1779419443724,58.6,77677.37,0.0,0.9998,0.0,0.03361]
[1779419446172,58.6,77677.52,0.0,0.9998,0.0,0.0336]
[1779419451781,58.6,77677.75,0.0,0.9998,0.0,0.03359]
[1779419456817,58.6,77677.11,0.0,0.9998,0.0,0.03362]
[1779419461852,58.6,77670.77,0.0,0.9998,0.0,0.03391]
[1779419462858,58.6,77666.55,0.0,0.9998,0.0,0.0341]
[1779419464873,58.6,77666.26,0.0,0.9998,0.0,0.03411]
[1779419478971,58.6,77666.37,0.0,0.9998,0.0,0.03411]
[1779419485014,58.6,77667.17,0.0,0.9998,0.0,0.03407]
[1779419486021,58.6,77668.1,0.0,0.9998,0.0,0.03403]
[1779419489042,58.6,77669.85,0.0,0.9998,0.0,0.03395]
[1779419490049,58.6,77678.84,0.0,0.9998,0.0,0.03354]
[1779419491056,58.6,77679.71,0.0,0.9998,0.0,0.03337]
[1779419496091,58.6,77680.4,0.0,0.9998,0.0,0.03334]
[1779419497098,58.6,77679.06,0.0,0.9998,0.0,0.0334]
[1779419498105,58.6,77676.84,0.0,0.9998,0.0,0.0335]
[1779419501127,58.6,77677.8,0.0,0.9998,0.0,0.03346]
[1779419506162,58.6,77677.74,0.0,0.9998,0.0,0.03346]
[1779419511196,58.6,77676.12,0.0,0.9998,0.0,0.03354]
[1779419517239,58.6,77676.17,0.0,0.9998,0.0,0.03353]
[1779419523281,58.6,77675.8,0.0,0.9998,0.0,0.03355]
[1779419526302,58.6,77671.12,0.0,0.9998,0.0,0.03376]
[1779419527308,58.6,77669.78,0.0,0.9998,0.0,0.03382]
[1779419528316,58.6,77667.63,0.0,0.9998,0.0,0.03392]
[1779419531336,58.6,77666.64,0.0,0.9998,0.0,0.03397]
[1779419536371,58.6,77667.02,0.0,0.9998,0.0,0.03395]
[1779419542414,58.6,77666.85,0.0,0.9998,0.0,0.03396]
[1779419548456,58.6,77666.68,0.0,0.9998,0.0,0.03396]
[1779419553491,58.6,77666.63,0.0,0.9998,0.0,0.03383]
[1779419558526,58.6,77665.55,0.0,0.9998,0.0,0.03388]
[1779419559534,58.6,77664.24,0.0,0.9998,0.0,0.03394]
[1779419564569,58.6,77664.2,0.0,0.9998,0.0,0.03394]
[1779419567590,58.6,77661.61,0.0,0.9998,0.0,0.03406]
[1779419568596,58.6,77659.28,0.0,0.9998,0.0,0.03417]
[1779419576654,58.6,77658.96,0.0,0.9998,0.0,0.03418]
[1779419588868,58.6,77659.19,0.0,0.9998,0.0,0.03417]
[1779419594780,58.6,77658.99,0.0,0.9998,0.0,0.03418]
[1779419596794,58.6,77657.79,0.0,0.9998,0.0,0.03424]
[1779419600822,58.6,77656.73,0.0,0.9998,0.0,0.03429]
[1779419603843,58.6,77653.15,0.0,0.9998,0.0,0.03445]
[1779419613915,58.6,77652.99,0.0,0.9998,0.0,0.03433]
[1779419623985,58.6,77650.53,0.0,0.9998,0.0,0.03444]
[1779419624993,58.6,77651.93,0.0,0.9998,0.0,0.03438]
[1779419630029,58.6,77650.98,0.0,0.9998,0.0,0.03442]
[1779419633050,58.6,77649.98,0.0,0.9998,0.0,0.03447]
[1779419637078,58.6,77648.6,0.0,0.99979,0.0,0.03453]
[1779419638084,58.6,77642.21,0.0,0.99979,0.0,0.03483]
[1779419639092,58.6,77640.48,0.0,0.99979,0.0,0.03491]
[1779419645134,58.6,77640.89,0.0,0.99979,0.0,0.03489]
[1779419650169,58.6,77640.56,0.0,0.99979,0.0,0.0349]
[1779419652182,58.6,77643.58,0.0,0.99979,0.0,0.03476]
[1779419654196,58.6,77644.53,0.0,0.99979,0.0,0.03472]
[1779419659236,58.6,77644.46,0.0,0.99979,0.0,0.03472]
[1779419661655,58.6,77644.52,0.0,0.99979,0.0,0.03472]
[1779419662290,58.6,77644.56,0.0,0.99979,0.0,0.03472]
[1779419664271,58.6,77646.88,0.0,0.99979,0.0,0.03461]
[1779419669322,58.6,77647.21,0.0,0.99979,0.0,0.03459]
[1779419669530,58.6,77647.21,0.0,0.99979,0.0,0.03459]
[1779419669624,58.6,77647.21,0.0,0.99979,0.0,0.03459]
[1779419674346,58.6,77645.12,0.0,0.99979,0.0,0.03456]
[1779419679381,58.6,77644.5,0.0,0.99979,0.0,0.03459]
[1779419680824,58.6,77644.5,0.0,0.99979,0.0,0.03459]
[1779419680992,58.6,77644.5,0.0,0.99979,0.0,0.03459]
[1779419681023,58.6,77644.5,0.0,0.99979,0.0,0.03459]
[1779419681395,58.6,77646.54,0.0,0.9998,0.0,0.03449]
[1779419687663,58.6,77646.84,0.0,0.9998,0.0,0.03448]
[1779419690917,58.6,77646.8,0.0,0.9998,0.0,0.03448]
[1779419690978,58.6,77646.8,0.0,0.9998,0.0,0.03448]
[1779419691027,58.6,77646.8,0.0,0.9998,0.0,0.03448]
[1779419700529,58.6,77646.83,0.0,0.9998,0.0,0.03448]
[1779419701536,58.6,77651.43,0.0,0.9998,0.0,0.03427]
[1779419702543,58.6,77652.9,0.0,0.9998,0.0,0.0342]
[1779419703975,58.6,77652.9,0.0,0.9998,0.0,0.0342]
[1779419704023,58.6,77652.9,0.0,0.9998,0.0,0.0342]
[1779419704045,58.6,77652.9,0.0,0.9998,0.0,0.0342]
[1779419704136,58.6,77653.98,0.0,0.9998,0.0,0.03415]
[1779419704283,58.6,77653.98,0.0,0.9998,0.0,0.03415]
[1779419708584,58.6,77653.12,0.0,0.9998,0.0,0.03419]
[1779419711606,58.6,77654.03,0.0,0.9998,0.0,0.03415]
[1779419716642,58.6,77653.91,0.0,0.9998,0.0,0.03415]
[1779419721677,58.6,77653.49,0.0,0.9998,0.0,0.03417]
[1779419725431,58.6,77653.45,0.0,0.9998,0.0,0.03417]
[1779419725452,58.6,77653.45,0.0,0.9998,0.0,0.03417]
[1779419725523,58.6,77653.45,0.0,0.9998,0.0,0.03417]
[1779419730740,58.6,77652.9,0.0,0.9998,0.0,0.0342]
[1779419736782,58.6,77653.25,0.0,0.9998,0.0,0.03405]
[1779419740811,58.6,77654.61,0.0,0.9998,0.0,0.03399]
[1779419741818,58.6,77656.36,0.0,0.9998,0.0,0.03391]
[1779419742825,58.6,77664.78,0.0,0.9998,0.0,0.03353]
[1779419743832,58.6,77672.77,0.0,0.9998,0.0,0.03317]
[1779419744839,58.6,77677.92,0.0,0.9998,0.0,0.03294]
[1779419747086,58.6,77677.61,0.0,0.9998,0.0,0.03295]
[1779419747097,58.6,77677.61,0.0,0.9998,0.0,0.03295]
[1779419747273,58.6,77677.61,0.0,0.9998,0.0,0.03295]
[1779419751888,58.6,77679.49,0.0,0.99981,0.0,0.03287]
[1779419756924,58.6,77688.9,0.0,0.99981,0.0,0.03245]
[1779419757931,58.6,77689.85,0.0,0.99981,0.0,0.03241]
[1779419759459,58.6,77690.01,0.0,0.99981,0.0,0.0324]
[1779419759522,58.6,77690.01,0.0,0.99981,0.0,0.0324]
[1779419759602,58.6,77690.01,0.0,0.99981,0.0,0.0324]
[1779419759776,58.6,77690.01,0.0,0.99981,0.0,0.0324]
[1779419764982,58.6,77689.72,0.0,0.99981,0.0,0.03242]
[1779419770018,58.6,77689.89,0.0,0.99981,0.0,0.03241]
[1779419777067,58.6,77689.54,0.0,0.99981,0.0,0.03243]
[1779419779788,58.6,77690.0,0.0,0.99981,0.0,0.0324]
[1779419779853,58.6,77690.0,0.0,0.99981,0.0,0.0324]
[1779419780023,58.6,77690.0,0.0,0.99981,0.0,0.0324]
[1779419784116,58.6,77691.32,0.0,0.99981,0.0,0.03235]
[1779419789153,58.6,77691.47,0.0,0.99981,0.0,0.03234]
[1779419791168,58.6,77690.47,0.0,0.99981,0.0,0.03226]
[1779419792744,58.6,77689.83,0.0,0.99981,0.0,0.03229]
[1779419792751,58.6,77689.83,0.0,0.99981,0.0,0.03229]
[1779419792774,58.6,77689.83,0.0,0.99981,0.0,0.03229]
[1779419796205,58.6,77683.99,0.0,0.99981,0.0,0.03254]
[1779419798219,58.6,77682.9,0.0,0.99981,0.0,0.03259]
[1779419799221,58.6,77682.9,0.0,0.99981,0.0,0.03259]
[1779419799233,58.6,77682.9,0.0,0.99981,0.0,0.03259]
[1779419799271,58.6,77682.9,0.0,0.99981,0.0,0.03259]
[1779419805269,58.6,77681.84,0.0,0.99981,0.0,0.03264]
[1779419809297,58.6,77680.06,0.0,0.99981,0.0,0.03271]
[1779419810306,58.6,77676.48,0.0,0.99981,0.0,0.03287]
[1779419811313,58.6,77672.08,0.0,0.9998,0.0,0.03307]
[1779419812319,58.6,77671.07,0.0,0.9998,0.0,0.03311]
[1779419812594,58.6,77671.07,0.0,0.9998,0.0,0.03311]
[1779419812654,58.6,77671.07,0.0,0.9998,0.0,0.03311]
[1779419812776,58.6,77671.07,0.0,0.9998,0.0,0.03311]
[1779419813328,58.6,77670.15,0.0,0.9998,0.0,0.03315]
[1779419814336,58.6,77669.1,0.0,0.9998,0.0,0.0332]
[1779419817356,58.6,77667.95,0.0,0.9998,0.0,0.03325]
[1779419818364,58.6,77667.11,0.0,0.9998,0.0,0.03329]
[1779419819371,58.6,77650.79,0.0,0.9998,0.0,0.03403]
[1779419820378,58.6,77645.69,0.0,0.9998,0.0,0.03426]
[1779419824407,58.6,77643.54,0.0,0.9998,0.0,0.03436]
[1779419826421,58.6,77644.51,0.0,0.9998,0.0,0.03432]
[1779419828218,58.6,77644.51,0.0,0.9998,0.0,0.03432]
[1779419828277,58.6,77644.51,0.0,0.9998,0.0,0.03432]
[1779419828350,58.6,77644.51,0.0,0.9998,0.0,0.03432]
[1779419828527,58.6,77644.46,0.0,0.9998,0.0,0.03432]
[1779419830448,58.6,77642.98,0.0,0.9998,0.0,0.03439]
[1779419831456,58.6,77641.91,0.0,0.9998,0.0,0.03444]
[1779419836490,58.6,77642.23,0.0,0.9998,0.0,0.03442]
[1779419840522,58.6,77639.22,0.0,0.99979,0.0,0.03456]
[1779419841529,58.6,77640.77,0.0,0.99979,0.0,0.03449]
[1779419843296,58.6,77640.77,0.0,0.99979,0.0,0.03449]
[1779419843371,58.6,77639.85,0.0,0.99979,0.0,0.03453]
[1779419843433,58.6,77639.85,0.0,0.99979,0.0,0.03453]
[1779419843532,58.6,77639.85,0.0,0.99979,0.0,0.03453]
[1779419845557,58.6,77637.69,0.0,0.99979,0.0,0.03463]
[1779419850592,58.6,77635.51,0.0,0.99979,0.0,0.03474]
[1779419854620,58.6,77633.05,0.0,0.99979,0.0,0.03472]
[1779419855627,58.6,77631.75,0.0,0.99979,0.0,0.03478]
[1779419858366,58.6,77632.18,0.0,0.99979,0.0,0.03476]
[1779419858527,58.6,77632.2,0.0,0.99979,0.0,0.03476]
[1779419858782,58.6,77632.2,0.0,0.99979,0.0,0.03476]
[1779419864690,58.6,77631.87,0.0,0.99979,0.0,0.03477]
[1779419872747,58.6,77632.52,0.0,0.99979,0.0,0.03474]
[1779419876639,58.6,77632.45,0.0,0.99979,0.0,0.03474]
[1779419876719,58.6,77632.45,0.0,0.99979,0.0,0.03474]
[1779419876773,58.6,77632.45,0.0,0.99979,0.0,0.03474]
[1779419879797,58.6,77630.41,0.0,0.99979,0.0,0.03484]
[1779419884833,58.6,77631.06,0.0,0.99979,0.0,0.03481]
[1779419895910,58.6,77630.7,0.0,0.99979,0.0,0.03483]
[1779419901952,58.6,77630.99,0.0,0.99979,0.0,0.03481]
[1779419907021,58.6,77630.99,0.0,0.99979,0.0,0.03481]
[1779419907085,58.6,77630.99,0.0,0.99979,0.0,0.03481]
[1779419907273,58.6,77630.99,0.0,0.99979,0.0,0.03481]
[1779419917057,58.6,77630.93,0.0,0.99979,0.0,0.03468]
[1779419924107,58.6,77630.95,0.0,0.99979,0.0,0.03468]
[1779419927830,58.6,77630.95,0.0,0.99979,0.0,0.03468]
[1779419927887,58.6,77630.95,0.0,0.99979,0.0,0.03468]
[1779419928027,58.6,77630.95,0.0,0.99979,0.0,0.03468]
[1779419933170,58.6,77624.67,0.0,0.99979,0.0,0.03497]
[1779419933837,58.6,77624.67,0.0,0.99979,0.0,0.03497]
[1779419933922,58.6,77624.67,0.0,0.99979,0.0,0.03497]
[1779419934024,58.6,77624.67,0.0,0.99979,0.0,0.03497]
[1779419934176,58.6,77621.2,0.0,0.99979,0.0,0.03514]
[1779419938206,58.6,77620.04,0.0,0.99979,0.0,0.03519]
[1779419940220,58.6,77619.19,0.0,0.99979,0.0,0.03523]
[1779419945255,58.6,77618.96,0.0,0.99979,0.0,0.03524]
[1779419946262,58.6,77619.82,0.0,0.99979,0.0,0.0352]
[1779419947269,58.6,77623.56,0.0,0.99979,0.0,0.03502]
[1779419948276,58.6,77625.01,0.0,0.99979,0.0,0.03496]
[1779419950290,58.6,77626.62,0.0,0.99979,0.0,0.03488]
[1779419950719,58.6,77626.62,0.0,0.99979,0.0,0.03488]
[1779419950775,58.6,77626.62,0.0,0.99979,0.0,0.03488]
[1779419950783,58.6,77626.62,0.0,0.99979,0.0,0.03488]
[1779419951027,58.6,77626.62,0.0,0.99979,0.0,0.03488]
[1779419957340,58.6,77626.58,0.0,0.99979,0.0,0.03488]
[1779419962377,58.6,77627.48,0.0,0.99979,0.0,0.03484]
[1779419963513,58.6,77627.48,0.0,0.99979,0.0,0.03484]
[1779419963523,58.6,77627.48,0.0,0.99979,0.0,0.03484]
[1779419963381,58.6,77628.74,0.0,0.99979,0.0,0.03478]
[1779419963638,58.6,77628.74,0.0,0.99979,0.0,0.03478]
[1779419963762,58.6,77628.74,0.0,0.99979,0.0,0.03478]
[1779419963775,58.6,77628.74,0.0,0.99979,0.0,0.03478]
[1779419970430,58.6,77629.18,0.0,0.99979,0.0,0.03476]
[1779419971826,58.6,77629.55,0.0,0.99979,0.0,0.03461]
[1779419971886,58.6,77629.55,0.0,0.99979,0.0,0.03461]
[1779419972033,58.6,77629.55,0.0,0.99979,0.0,0.03461]
[1779419972133,58.6,77629.55,0.0,0.99979,0.0,0.03461]
[1779419974277,58.6,77628.83,0.0,0.99979,0.0,0.03464]
[1779419974422,58.6,77628.83,0.0,0.99979,0.0,0.03464]
[1779419980501,58.6,77628.81,0.0,0.99979,0.0,0.03464]
[1779419985536,58.6,77629.31,0.0,0.99979,0.0,0.03462]
[1779419990571,58.6,77629.21,0.0,0.99979,0.0,0.03463]
[1779419992585,58.6,77630.16,0.0,0.99979,0.0,0.03458]
[1779419994639,58.6,77630.18,0.0,0.99979,0.0,0.03458]
[1779419994649,58.6,77630.18,0.0,0.99979,0.0,0.03458]
[1779419994775,58.6,77630.18,0.0,0.99979,0.0,0.03458]
[1779419997859,58.6,77631.55,0.0,0.99979,0.0,0.03452]
[1779419998627,58.6,77632.47,0.0,0.99979,0.0,0.03447]
[1779420003661,58.6,77632.01,0.0,0.99979,0.0,0.0345]
[1779420008436,58.6,77632.04,0.0,0.99979,0.0,0.03449]
[1779420008450,58.6,77632.04,0.0,0.99979,0.0,0.03449]
[1779420008526,58.6,77632.04,0.0,0.99979,0.0,0.03449]
[1779420013732,58.6,77632.11,0.0,0.99979,0.0,0.03449]
[1779420018766,58.6,77632.1,0.0,0.99979,0.0,0.03449]
[1779420023802,58.6,77631.65,0.0,0.99979,0.0,0.03451]
[1779420024809,58.6,77630.49,0.0,0.99979,0.0,0.03457]
[1779420025941,58.6,77630.49,0.0,0.99979,0.0,0.03457]
[1779420026021,58.6,77630.49,0.0,0.99979,0.0,0.03457]
[1779420026052,58.6,77630.49,0.0,0.99979,0.0,0.03457]
[1779420028269,58.6,77630.53,0.0,0.99979,0.0,0.03456]
[1779420028413,58.6,77630.53,0.0,0.99979,0.0,0.03456]
[1779420030271,58.6,77630.56,0.0,0.99979,0.0,0.03456]
[1779420030457,58.6,77630.56,0.0,0.99979,0.0,0.03456]
[1779420030852,58.6,77631.64,0.0,0.99979,0.0,0.03451]
[1779420034271,58.6,77631.82,0.0,0.9998,0.0,0.03437]
[1779420034428,58.6,77631.82,0.0,0.9998,0.0,0.03437]
[1779420039916,58.6,77631.57,0.0,0.9998,0.0,0.03438]
[1779420047972,58.6,77631.69,0.0,0.9998,0.0,0.03438]
[1779420053007,58.6,77631.69,0.0,0.9998,0.0,0.03438]
[1779420058042,58.6,77631.8,0.0,0.9998,0.0,0.03437]
[1779420060988,58.6,77632.15,0.0,0.9998,0.0,0.03436]
[1779420061030,58.6,77632.15,0.0,0.9998,0.0,0.03436]
[1779420064273,58.6,77631.93,0.0,0.9998,0.0,0.03437]
[1779420069680,58.6,77631.8,0.0,0.9998,0.0,0.03437]
[1779420070129,58.6,77634.58,0.0,0.9998,0.0,0.03424]
[1779420071136,58.6,77636.15,0.0,0.9998,0.0,0.03417]
[1779420073153,58.6,77639.8,0.0,0.9998,0.0,0.034]
[1779420074160,58.6,77645.38,0.0,0.9998,0.0,0.03375]
[1779420075167,58.6,77646.96,0.0,0.9998,0.0,0.03368]
[1779420080201,58.6,77647.71,0.0,0.9998,0.0,0.03364]
[1779420085237,58.6,77646.79,0.0,0.9998,0.0,0.03368]
[1779420094300,58.6,77647.19,0.0,0.9998,0.0,0.03354]
[1779420101349,58.6,77647.22,0.0,0.9998,0.0,0.03353]
[1779420106384,58.6,77646.85,0.0,0.9998,0.0,0.03355]
[1779420109406,58.6,77647.74,0.0,0.9998,0.0,0.03351]
[1779420114442,58.6,77647.86,0.0,0.9998,0.0,0.0335]
[1779420124511,58.6,77648.01,0.0,0.9998,0.0,0.0335]
[1779420127532,58.6,77650.24,0.0,0.9998,0.0,0.0334]
[1779420128539,58.6,77651.31,0.0,0.9998,0.0,0.03335]
[1779420130553,58.6,77649.61,0.0,0.9998,0.0,0.03343]
[1779420136595,58.6,77649.16,0.0,0.9998,0.0,0.03345]
[1779420141631,58.6,77649.87,0.0,0.9998,0.0,0.03341]
[1779420149686,58.6,77650.15,0.0,0.9998,0.0,0.0334]
[1779420151700,58.6,77649.6,0.0,0.9998,0.0,0.0333]
[1779420156735,58.6,77655.44,0.0,0.9998,0.0,0.03303]
[1779420157743,58.6,77656.88,0.0,0.9998,0.0,0.03297]
[1779420158750,58.6,77657.79,0.0,0.9998,0.0,0.03293]
[1779420160321,58.6,77657.79,0.0,0.9998,0.0,0.03293]
[1779420160399,58.6,77657.79,0.0,0.9998,0.0,0.03293]
[1779420161022,58.6,77657.83,0.0,0.9998,0.0,0.03293]
[1779420161025,58.6,77664.65,0.0,0.99981,0.0,0.03263]
[1779420163785,58.6,77670.72,0.0,0.99981,0.0,0.03236]
[1779420164792,58.6,77676.05,0.0,0.99981,0.0,0.03213]
[1779420166806,58.6,77676.97,0.0,0.99981,0.0,0.03209]
[1779420171841,58.6,77677.28,0.0,0.99981,0.0,0.03207]
[1779420172848,58.6,77683.51,0.0,0.99981,0.0,0.0318]
[1779420177330,58.6,77684.33,0.0,0.99981,0.0,0.03177]
[1779420180904,58.6,77685.59,0.0,0.99981,0.0,0.03171]
[1779420188959,58.6,77685.77,0.0,0.99981,0.0,0.03171]
[1779420193995,58.6,77686.59,0.0,0.99981,0.0,0.03167]
[1779420199032,58.6,77686.4,0.0,0.99981,0.0,0.03168]
[1779420204067,58.6,77686.14,0.0,0.99981,0.0,0.03169]
[1779420210109,58.6,77685.87,0.0,0.99981,0.0,0.0317]
[1779420215144,58.6,77686.06,0.0,0.99981,0.0,0.03157]
[1779420220180,58.6,77686.06,0.0,0.99981,0.0,0.03157]
[1779420226222,58.6,77686.45,0.0,0.99981,0.0,0.03155]
[1779420227229,58.6,77687.19,0.0,0.99981,0.0,0.03152]
[1779420228236,58.6,77695.26,0.0,0.99982,0.0,0.03118]
[1779420229243,58.6,77698.75,0.0,0.99982,0.0,0.03103]
[1779420232265,58.6,77699.64,0.0,0.99982,0.0,0.03099]
[1779420237301,58.6,77699.45,0.0,0.99982,0.0,0.031]
[1779420241329,58.6,77700.17,0.0,0.99982,0.0,0.03097]
[1779420242336,58.6,77701.08,0.0,0.99982,0.0,0.03093]
[1779420242950,58.6,77701.08,0.0,0.99982,0.0,0.03093]
[1779420247371,58.6,77700.12,0.0,0.99982,0.0,0.03097]
[1779420249385,58.6,77698.74,0.0,0.99982,0.0,0.03103]
[1779420253413,58.6,77696.52,0.0,0.99982,0.0,0.03113]
[1779420255427,58.6,77695.64,0.0,0.99982,0.0,0.03116]
[1779420256434,58.6,77691.99,0.0,0.99981,0.0,0.03132]
[1779420261470,58.6,77691.93,0.0,0.99981,0.0,0.03132]
[1779420264491,58.6,77693.12,0.0,0.99982,0.0,0.03127]
[1779420269526,58.6,77693.01,0.0,0.99982,0.0,0.03127]
[1779420272065,58.6,77693.01,0.0,0.99982,0.0,0.03127]
[1779420272287,58.6,77693.01,0.0,0.99982,0.0,0.03127]
[1779420272547,58.6,77692.97,0.0,0.99982,0.0,0.03115]
[1779420277582,58.6,77690.78,0.0,0.99982,0.0,0.03124]
[1779420285638,58.6,77688.77,0.0,0.99981,0.0,0.03133]
[1779420286315,58.6,77688.77,0.0,0.99981,0.0,0.03133]
[1779420286459,58.6,77688.77,0.0,0.99981,0.0,0.03133]
[1779420287062,58.6,77688.98,0.0,0.99981,0.0,0.03132]
[1779420287284,58.6,77688.98,0.0,0.99981,0.0,0.03132]
[1779420287652,58.6,77688.84,0.0,0.99981,0.0,0.03133]
[1779420297722,58.6,77688.84,0.0,0.99981,0.0,0.03133]
[1779420300744,58.6,77684.21,0.0,0.99981,0.0,0.03152]
[1779420301751,58.6,77679.49,0.0,0.99981,0.0,0.03173]
[1779420307034,58.6,77679.81,0.0,0.99981,0.0,0.03171]
[1779420307131,58.6,77679.81,0.0,0.99981,0.0,0.03171]
[1779420307279,58.6,77679.81,0.0,0.99981,0.0,0.03171]
[1779420307333,58.6,77679.81,0.0,0.99981,0.0,0.03171]
[1779420317862,58.6,77679.81,0.0,0.99981,0.0,0.03171]
[1779420323167,58.6,77679.63,0.0,0.99981,0.0,0.03172]
[1779420325462,58.6,77679.19,0.0,0.99981,0.0,0.03174]
[1779420325524,58.6,77679.19,0.0,0.99981,0.0,0.03174]
[1779420325695,58.6,77679.19,0.0,0.99981,0.0,0.03174]
[1779420325771,58.6,77679.19,0.0,0.99981,0.0,0.03174]
[1779420325872,58.6,77679.19,0.0,0.99981,0.0,0.03174]
[1779420330954,58.6,77679.44,0.0,0.99981,0.0,0.03173]
[1779420340022,58.6,77679.54,0.0,0.99981,0.0,0.0316]
[1779420345054,58.6,77677.13,0.0,0.99981,0.0,0.0317]
[1779420346081,58.6,77677.13,0.0,0.99981,0.0,0.0317]
[1779420346222,58.6,77677.13,0.0,0.99981,0.0,0.0317]
[1779420346272,58.6,77677.13,0.0,0.99981,0.0,0.0317]
[1779420346371,58.6,77677.42,0.0,0.99981,0.0,0.03169]
[1779420352103,58.6,77677.56,0.0,0.99981,0.0,0.03168]
[1779420357138,58.6,77677.63,0.0,0.99981,0.0,0.03168]
[1779420358145,58.6,77685.24,0.0,0.99981,0.0,0.03136]
[1779420359908,58.6,77685.24,0.0,0.99981,0.0,0.03136]
[1779420359918,58.6,77685.24,0.0,0.99981,0.0,0.03136]
[1779420359152,58.6,77688.28,0.0,0.99982,0.0,0.03123]
[1779420360036,58.6,77688.28,0.0,0.99982,0.0,0.03123]
[1779420360159,58.6,77688.61,0.0,0.99982,0.0,0.03121]
[1779420366201,58.6,77690.62,0.0,0.99982,0.0,0.03113]
[1779420371236,58.6,77689.92,0.0,0.99982,0.0,0.03116]
[1779420372092,58.6,77689.92,0.0,0.99982,0.0,0.03116]
[1779420374719,58.6,77691.99,0.0,0.99982,0.0,0.03107]
[1779420374775,58.6,77691.99,0.0,0.99982,0.0,0.03107]
[1779420374844,58.6,77691.99,0.0,0.99982,0.0,0.03107]
[1779420374873,58.6,77693.19,0.0,0.99982,0.0,0.03102]
[1779420375030,58.6,77693.19,0.0,0.99982,0.0,0.03102]
[1779420380299,58.6,77694.13,0.0,0.99982,0.0,0.03098]
[1779420385333,58.6,77694.52,0.0,0.99982,0.0,0.03096]
[1779420390369,58.6,77695.01,0.0,0.99982,0.0,0.03094]
[1779420391376,58.6,77694.69,0.0,0.99982,0.0,0.03083]
[1779420396411,58.6,77693.94,0.0,0.99982,0.0,0.03087]
[1779420399618,58.6,77693.46,0.0,0.99982,0.0,0.03089]
[1779420399772,58.6,77693.46,0.0,0.99982,0.0,0.03089]
[1779420399868,58.6,77692.44,0.0,0.99982,0.0,0.03093]
[1779420400031,58.6,77692.44,0.0,0.99982,0.0,0.03093]
[1779420400439,58.6,77697.97,0.0,0.99982,0.0,0.0307]
[1779420403460,58.6,77700.02,0.0,0.99982,0.0,0.03061]
[1779420408915,58.6,77701.17,0.0,0.99982,0.0,0.03056]
[1779420408967,58.6,77701.31,0.0,0.99982,0.0,0.03056]
[1779420409029,58.6,77701.31,0.0,0.99982,0.0,0.03056]
[1779420411516,58.6,77701.45,0.0,0.99982,0.0,0.03055]
[1779420417558,58.6,77696.79,0.0,0.99982,0.0,0.03075]
[1779420418565,58.6,77691.93,0.0,0.99982,0.0,0.03095]
[1779420419077,58.6,77691.93,0.0,0.99982,0.0,0.03095]
[1779420419142,58.6,77691.93,0.0,0.99982,0.0,0.03095]
[1779420419274,58.6,77691.93,0.0,0.99982,0.0,0.03095]
[1779420419572,58.6,77689.84,0.0,0.99982,0.0,0.03104]
[1779420424607,58.6,77688.33,0.0,0.99982,0.0,0.0311]
[1779420426337,58.6,77688.39,0.0,0.99982,0.0,0.0311]
[1779420426350,58.6,77688.39,0.0,0.99982,0.0,0.0311]
[1779420426528,58.6,77688.39,0.0,0.99982,0.0,0.0311]
[1779420426621,58.6,77688.51,0.0,0.99982,0.0,0.03109]
[1779420431656,58.6,77688.92,0.0,0.99982,0.0,0.03108]
[1779420436691,58.6,77691.61,0.0,0.99982,0.0,0.03096]
[1779420443336,58.6,77691.82,0.0,0.99982,0.0,0.03095]
[1779420443497,58.6,77691.82,0.0,0.99982,0.0,0.03095]
[1779420443524,58.6,77691.82,0.0,0.99982,0.0,0.03095]
[1779420443622,58.6,77691.82,0.0,0.99982,0.0,0.03095]
[1779420446761,58.6,77694.98,0.0,0.99982,0.0,0.03082]
[1779420451796,58.6,77695.77,0.0,0.99982,0.0,0.03067]
[1779420453928,58.6,77697.07,0.0,0.99982,0.0,0.03061]
[1779420453978,58.6,77697.07,0.0,0.99982,0.0,0.03061]
[1779420454023,58.6,77697.07,0.0,0.99982,0.0,0.03061]
[1779420453985,58.6,77700.07,0.0,0.99982,0.0,0.03049]
[1779420459852,58.6,77700.56,0.0,0.99982,0.0,0.03047]
[1779420460156,58.6,77700.56,0.0,0.99982,0.0,0.03047]
[1779420460272,58.6,77700.56,0.0,0.99982,0.0,0.03047]
[1779420460279,58.6,77700.56,0.0,0.99982,0.0,0.03047]
[1779420460526,58.6,77700.56,0.0,0.99982,0.0,0.03047]
[1779420460861,58.6,77700.79,0.0,0.99982,0.0,0.03046]
[1779420465895,58.6,77702.05,0.0,0.99982,0.0,0.03041]
[1779420466904,58.6,77698.7,0.0,0.99982,0.0,0.03055]
[1779420470663,58.6,77698.44,0.0,0.99982,0.0,0.03056]
[1779420470773,58.6,77698.44,0.0,0.99982,0.0,0.03056]
[1779420471028,58.6,77698.44,0.0,0.99982,0.0,0.03056]
[1779420470933,58.6,77697.18,0.0,0.99982,0.0,0.03061]
[1779420471940,58.6,77694.43,0.0,0.99982,0.0,0.03072]
[1779420477985,58.6,77693.36,0.0,0.99982,0.0,0.03077]
[1779420479997,58.6,77690.83,0.0,0.99982,0.0,0.03087]
[1779420480528,58.6,77690.83,0.0,0.99982,0.0,0.03087]
[1779420480605,58.6,77690.83,0.0,0.99982,0.0,0.03087]
[1779420480737,58.6,77690.83,0.0,0.99982,0.0,0.03087]
[1779420480773,58.6,77690.83,0.0,0.99982,0.0,0.03087]
[1779420481004,58.6,77691.25,0.0,0.99982,0.0,0.03086]
[1779420492080,58.6,77691.76,0.0,0.99982,0.0,0.03083]
[1779420494251,58.6,77691.81,0.0,0.99982,0.0,0.03083]
[1779420494284,58.6,77691.81,0.0,0.99982,0.0,0.03083]
[1779420494366,58.6,77691.81,0.0,0.99982,0.0,0.03083]
[1779420494524,58.6,77691.81,0.0,0.99982,0.0,0.03083]
[1779420494591,58.6,77692.62,0.0,0.99982,0.0,0.0308]
[1779420501144,58.6,77693.78,0.0,0.99982,0.0,0.03075]
[1779420502623,58.6,77693.78,0.0,0.99982,0.0,0.03075]
[1779420502638,58.6,77693.78,0.0,0.99982,0.0,0.03075]
[1779420502773,58.6,77693.78,0.0,0.99982,0.0,0.03075]
[1779420502813,58.6,77694.72,0.0,0.99982,0.0,0.03071]
[1779420510207,58.6,77695.56,0.0,0.99982,0.0,0.03068]
[1779420518263,58.6,77694.85,0.0,0.99982,0.0,0.03058]
[1779420519687,58.6,77694.85,0.0,0.99982,0.0,0.03058]
[1779420519702,58.6,77694.85,0.0,0.99982,0.0,0.03058]
[1779420519777,58.6,77694.85,0.0,0.99982,0.0,0.03058]
[1779420519788,58.6,77694.93,0.0,0.99982,0.0,0.03058]
[1779420529340,58.6,77696.59,0.0,0.99982,0.0,0.03051]
[1779420531835,58.6,77696.66,0.0,0.99982,0.0,0.03051]
[1779420531895,58.6,77696.66,0.0,0.99982,0.0,0.03051]
[1779420532023,58.6,77696.66,0.0,0.99982,0.0,0.03051]
[1779420532090,58.6,77696.9,0.0,0.99982,0.0,0.0305]
[1779420536389,58.6,77699.72,0.0,0.99982,0.0,0.03038]
[1779420537368,58.6,77699.72,0.0,0.99982,0.0,0.03038]
[1779420537377,58.6,77699.72,0.0,0.99982,0.0,0.03038]
[1779420537528,58.6,77699.72,0.0,0.99982,0.0,0.03038]
[1779420537656,58.6,77699.72,0.0,0.99982,0.0,0.03038]
[1779420537672,58.6,77701.1,0.0,0.99982,0.0,0.03032]
[1779420540270,58.6,77701.11,0.0,0.99982,0.0,0.03032]
[1779420540393,58.6,77701.11,0.0,0.99982,0.0,0.03032]
[1779420540417,58.6,77701.0,0.0,0.99982,0.0,0.03033]
[1779420542275,58.6,77701.23,0.0,0.99982,0.0,0.03032]
[1779420542429,58.6,77701.23,0.0,0.99982,0.0,0.03032]
[1779420542683,58.6,77701.11,0.0,0.99982,0.0,0.03032]
[1779420544274,58.6,77701.13,0.0,0.99982,0.0,0.03032]
[1779420544387,58.6,77701.13,0.0,0.99982,0.0,0.03032]
[1779420544445,58.6,77701.83,0.0,0.99982,0.0,0.03029]
[1779420547466,58.6,77703.87,0.0,0.99982,0.0,0.03021]
[1779420548278,58.6,77703.87,0.0,0.99982,0.0,0.03021]
[1779420548442,58.6,77703.87,0.0,0.99982,0.0,0.03021]
[1779420548474,58.6,77704.09,0.0,0.99982,0.0,0.0302]
[1779420550279,58.6,77704.02,0.0,0.99982,0.0,0.0302]
[1779420550427,58.6,77704.02,0.0,0.99982,0.0,0.0302]
[1779420550488,58.6,77704.24,0.0,0.99982,0.0,0.0302]
[1779420554275,58.6,77703.93,0.0,0.99982,0.0,0.03021]
[1779420554301,58.6,77703.93,0.0,0.99982,0.0,0.03021]
[1779420554516,58.6,77703.88,0.0,0.99982,0.0,0.03021]
[1779420556274,58.6,77703.72,0.0,0.99982,0.0,0.03022]
[1779420556390,58.6,77703.72,0.0,0.99982,0.0,0.03022]
[1779420556530,58.6,77704.59,0.0,0.99982,0.0,0.03018]
[1779420560277,58.6,77704.07,0.0,0.99982,0.0,0.0302]
[1779420560385,58.6,77704.07,0.0,0.99982,0.0,0.0302]
[1779420560558,58.6,77703.95,0.0,0.99982,0.0,0.03021]
[1779420562581,58.6,77704.36,0.0,0.99982,0.0,0.03019]
[1779420562741,58.6,77704.36,0.0,0.99982,0.0,0.03019]
[1779420562756,58.6,77704.42,0.0,0.99982,0.0,0.03019]
[1779420564586,58.6,77706.33,0.0,0.99982,0.0,0.03011]
[1779420565835,58.6,77706.33,0.0,0.99982,0.0,0.03011]
[1779420565891,58.6,77706.33,0.0,0.99982,0.0,0.03011]
[1779420565902,58.6,77706.33,0.0,0.99982,0.0,0.03011]
[1779420565990,58.6,77710.18,0.0,0.99982,0.0,0.02995]
[1779420570628,58.6,77713.12,0.0,0.99982,0.0,0.02983]
[1779420571344,58.6,77713.12,0.0,0.99982,0.0,0.02983]
[1779420576670,58.6,77716.02,0.0,0.99983,0.0,0.0296]
[1779420579692,58.6,77717.47,0.0,0.99983,0.0,0.02954]
[1779420580699,58.6,77718.46,0.0,0.99983,0.0,0.0295]
[1779420584727,58.6,77717.14,0.0,0.99983,0.0,0.02955]
[1779420589762,58.6,77720.2,0.0,0.99983,0.0,0.02943]
[1779420591776,58.6,77724.17,0.0,0.99983,0.0,0.02927]
[1779420592782,58.6,77731.76,0.0,0.99983,0.0,0.02897]
[1779420598825,58.6,77732.64,0.0,0.99983,0.0,0.02893]
[1779420601847,58.6,77734.41,0.0,0.99983,0.0,0.02886]
[1779420602854,58.6,77735.57,0.0,0.99983,0.0,0.02882]
[1779420604868,58.6,77731.17,0.0,0.99983,0.0,0.02899]
[1779420608895,58.6,77730.11,0.0,0.99983,0.0,0.02903]
[1779420612924,58.6,77729.14,0.0,0.99983,0.0,0.02907]
[1779420616952,58.6,77728.23,0.0,0.99983,0.0,0.02911]
[1779420618966,58.6,77722.65,0.0,0.99983,0.0,0.02933]
[1779420619973,58.6,77718.77,0.0,0.99983,0.0,0.02949]
[1779420621987,58.6,77719.18,0.0,0.99983,0.0,0.02947]
[1779420625008,58.6,77713.34,0.0,0.99982,0.0,0.0297]
[1779420627022,58.6,77712.26,0.0,0.99982,0.0,0.02975]
[1779420632057,58.6,77711.5,0.0,0.99982,0.0,0.02966]
[1779420638106,58.6,77711.29,0.0,0.99982,0.0,0.02967]
[1779420643142,58.6,77710.55,0.0,0.99982,0.0,0.0297]
[1779420648177,58.6,77710.58,0.0,0.99982,0.0,0.0297]
[1779420651198,58.6,77709.57,0.0,0.99982,0.0,0.02974]
[1779420652205,58.6,77707.98,0.0,0.99982,0.0,0.0298]
[1779420653213,58.6,77702.15,0.0,0.99982,0.0,0.03004]
[1779420654218,58.6,77697.83,0.0,0.99982,0.0,0.03022]
[1779420658247,58.6,77696.81,0.0,0.99982,0.0,0.03026]
[1779420660261,58.6,77693.0,0.0,0.99982,0.0,0.03042]
[1779420661538,58.6,77693.0,0.0,0.99982,0.0,0.03042]
[1779420661648,58.6,77693.0,0.0,0.99982,0.0,0.03042]
[1779420661769,58.6,77693.0,0.0,0.99982,0.0,0.03042]
[1779420661870,58.6,77692.17,0.0,0.99982,0.0,0.03045]
[1779420667310,58.6,77692.04,0.0,0.99982,0.0,0.03046]
[1779420674359,58.6,77688.33,0.0,0.99982,0.0,0.03061]
[1779420679393,58.6,77687.74,0.0,0.99982,0.0,0.03064]
[1779420680401,58.6,77686.25,0.0,0.99982,0.0,0.0307]
[1779420687450,58.6,77685.53,0.0,0.99982,0.0,0.03073]
[1779420696513,58.6,77685.74,0.0,0.99982,0.0,0.0306]
[1779420703562,58.6,77685.76,0.0,0.99982,0.0,0.0306]
[1779420704981,58.6,77685.76,0.0,0.99982,0.0,0.0306]
[1779420713636,58.6,77685.41,0.0,0.99982,0.0,0.03061]
[1779420723707,58.6,77685.41,0.0,0.99982,0.0,0.03061]
[1779420728742,58.6,77685.41,0.0,0.99982,0.0,0.03061]
[1779420735791,58.6,77685.28,0.0,0.99982,0.0,0.03062]
[1779420738812,58.6,77686.82,0.0,0.99982,0.0,0.03055]
[1779420740826,58.6,77695.5,0.0,0.99982,0.0,0.03019]
[1779420741840,58.6,77696.61,0.0,0.99982,0.0,0.03015]
[1779420742847,58.6,77703.28,0.0,0.99982,0.0,0.02988]
[1779420743854,58.6,77706.58,0.0,0.99982,0.0,0.02974]
[1779420748889,58.6,77707.03,0.0,0.99982,0.0,0.02972]
[1779420751665,58.6,77706.93,0.0,0.99982,0.0,0.02973]
[1779420755938,58.6,77708.75,0.0,0.99983,0.0,0.02954]
[1779420758959,58.6,77712.94,0.0,0.99983,0.0,0.02937]
[1779420760972,58.6,77714.19,0.0,0.99983,0.0,0.02932]
[1779420766009,58.6,77714.78,0.0,0.99983,0.0,0.02929]
[1779420771044,58.6,77714.77,0.0,0.99983,0.0,0.02929]
[1779420774065,58.6,77713.97,0.0,0.99983,0.0,0.02933]
[1779420783128,58.6,77714.18,0.0,0.99983,0.0,0.02932]
[1779420788163,58.6,77714.59,0.0,0.99983,0.0,0.0293]
[1779420790177,58.6,77715.81,0.0,0.99983,0.0,0.02925]
[1779420795212,58.6,77715.57,0.0,0.99983,0.0,0.02926]
[1779420800247,58.6,77715.61,0.0,0.99983,0.0,0.02926]
[1779420808271,58.6,77715.61,0.0,0.99983,0.0,0.02926]
[1779420815353,58.6,77717.44,0.0,0.99983,0.0,0.02907]
[1779420816360,58.6,77720.21,0.0,0.99983,0.0,0.02896]
[1779420821395,58.6,77720.75,0.0,0.99983,0.0,0.02894]
[1779420825423,58.6,77719.66,0.0,0.99983,0.0,0.02898]
[1779420831465,58.6,77720.26,0.0,0.99983,0.0,0.02896]
[1779420835495,58.6,77721.43,0.0,0.99983,0.0,0.02891]
[1779420836502,58.6,77722.54,0.0,0.99983,0.0,0.02887]
[1779420839522,58.6,77727.17,0.0,0.99983,0.0,0.02869]
[1779420840530,58.6,77729.71,0.0,0.99983,0.0,0.02859]
[1779420843551,58.6,77731.61,0.0,0.99983,0.0,0.02851]
[1779420847579,58.6,77732.48,0.0,0.99983,0.0,0.02848]
[1779420851607,58.6,77735.1,0.0,0.99983,0.0,0.02838]
[1779420853621,58.6,77736.21,0.0,0.99983,0.0,0.02833]
[1779420854628,58.6,77735.1,0.0,0.99983,0.0,0.02838]
[1779420859663,58.6,77734.9,0.0,0.99983,0.0,0.02838]
[1779420864698,58.6,77734.53,0.0,0.99983,0.0,0.0284]
[1779420866712,58.6,77735.33,0.0,0.99983,0.0,0.02837]
[1779420867719,58.6,77736.48,0.0,0.99983,0.0,0.02832]
[1779420868725,58.6,77735.73,0.0,0.99983,0.0,0.02835]
[1779420873761,58.6,77736.83,0.0,0.99983,0.0,0.02819]
[1779420874768,58.6,77738.46,0.0,0.99983,0.0,0.02813]
[1779420877789,58.6,77737.08,0.0,0.99983,0.0,0.02818]
[1779420883830,58.6,77737.41,0.0,0.99983,0.0,0.02817]
[1779420888866,58.6,77737.31,0.0,0.99983,0.0,0.02818]
[1779420891887,58.6,77738.21,0.0,0.99983,0.0,0.02814]
[1779420892896,58.6,77739.31,0.0,0.99983,0.0,0.0281]
[1779420896030,58.6,77739.07,0.0,0.99983,0.0,0.02811]
[1779420896141,58.6,77739.07,0.0,0.99983,0.0,0.02811]
[1779420896268,58.6,77739.07,0.0,0.99983,0.0,0.02811]
[1779420896369,58.6,77737.48,0.0,0.99983,0.0,0.02817]
[1779420898936,58.6,77738.65,0.0,0.99983,0.0,0.02812]
[1779420903971,58.6,77739.06,0.0,0.99983,0.0,0.02811]
[1779420904978,58.6,77740.61,0.0,0.99983,0.0,0.02805]
[1779420906992,58.6,77739.65,0.0,0.99983,0.0,0.02809]
[1779420910014,58.6,77742.05,0.0,0.99984,0.0,0.02799]
[1779420915049,58.6,77740.39,0.0,0.99983,0.0,0.02806]
[1779420917062,58.6,77739.54,0.0,0.99983,0.0,0.02809]
[1779420918069,58.6,77737.5,0.0,0.99983,0.0,0.02817]
[1779420920084,58.6,77738.36,0.0,0.99983,0.0,0.02814]
[1779420925119,58.6,77738.15,0.0,0.99983,0.0,0.02814]
[1779420926126,58.6,77735.65,0.0,0.99983,0.0,0.02824]
[1779420931161,58.6,77735.55,0.0,0.99983,0.0,0.02813]
[1779420936196,58.6,77735.38,0.0,0.99983,0.0,0.02814]
[1779420938210,58.6,77733.65,0.0,0.99983,0.0,0.0282]
[1779420939349,58.6,77735.0,0.0,0.99983,0.0,0.02815]
[1779420941231,58.6,77734.06,0.0,0.99983,0.0,0.02819]
[1779420942237,58.6,77730.35,0.0,0.99983,0.0,0.02833]
[1779420944252,58.6,77729.41,0.0,0.99983,0.0,0.02837]
[1779420947273,58.6,77730.27,0.0,0.99983,0.0,0.02833]
[1779420948281,58.6,77728.06,0.0,0.99983,0.0,0.02842]
[1779420949287,58.6,77726.74,0.0,0.99983,0.0,0.02847]
[1779420950294,58.6,77725.67,0.0,0.99983,0.0,0.02851]
[1779420955329,58.6,77724.31,0.0,0.99983,0.0,0.02857]
[1779420960364,58.6,77721.14,0.0,0.99983,0.0,0.02869]
[1779420962378,58.6,77720.1,0.0,0.99983,0.0,0.02873]
[1779420965399,58.6,77720.89,0.0,0.99983,0.0,0.0287]
[1779420970436,58.6,77720.4,0.0,0.99983,0.0,0.02872]
[1779420971443,58.6,77719.37,0.0,0.99983,0.0,0.02876]
[1779420973457,58.6,77713.41,0.0,0.99983,0.0,0.029]
[1779420974463,58.6,77711.54,0.0,0.99983,0.0,0.02907]
[1779420979499,58.6,77710.35,0.0,0.99983,0.0,0.02912]
[1779420982520,58.6,77708.51,0.0,0.99983,0.0,0.02919]
[1779420985541,58.6,77707.21,0.0,0.99983,0.0,0.02924]
[1779420986548,58.6,77709.42,0.0,0.99983,0.0,0.02916]
[1779420995611,58.6,77710.15,0.0,0.99983,0.0,0.02901]
[1779421000646,58.6,77709.96,0.0,0.99983,0.0,0.02902]
[1779421003667,58.6,77709.07,0.0,0.99983,0.0,0.02905]
[1779421008703,58.6,77708.72,0.0,0.99983,0.0,0.02907]
[1779421016759,58.6,77708.35,0.0,0.99983,0.0,0.02908]
[1779421018774,58.6,77704.58,0.0,0.99983,0.0,0.02923]
[1779421021798,58.6,77708.27,0.0,0.99983,0.0,0.02908]
[1779421022805,58.6,77712.4,0.0,0.99983,0.0,0.02892]
[1779421024819,58.6,77710.74,0.0,0.99983,0.0,0.02899]
[1779421027840,58.6,77709.95,0.0,0.99983,0.0,0.02902]
[1779421029854,58.6,77707.14,0.0,0.99983,0.0,0.02913]
[1779421036902,58.6,77712.73,0.0,0.99983,0.0,0.02891]
[1779421037910,58.6,77719.02,0.0,0.99983,0.0,0.02866]
[1779421040931,58.6,77719.87,0.0,0.99983,0.0,0.02863]
[1779421046972,58.6,77720.16,0.0,0.99983,0.0,0.02861]
[1779421047979,58.6,77722.18,0.0,0.99983,0.0,0.02854]
[1779421049467,58.6,77722.18,0.0,0.99983,0.0,0.02854]
[1779421049569,58.6,77723.12,0.0,0.99983,0.0,0.0285]
[1779421050291,58.6,77723.12,0.0,0.99983,0.0,0.0285]
[1779421050380,58.6,77723.12,0.0,0.99983,0.0,0.0285]
[1779421051060,58.6,77723.12,0.0,0.99983,0.0,0.0285]
[1779421051278,58.6,77723.12,0.0,0.99983,0.0,0.0285]
[1779421051360,58.6,77722.66,0.0,0.99983,0.0,0.0284]
[1779421057043,58.6,77722.95,0.0,0.99983,0.0,0.02839]
[1779421062078,58.6,77724.75,0.0,0.99983,0.0,0.02832]
[1779421064092,58.6,77727.31,0.0,0.99983,0.0,0.02822]
[1779421066714,58.6,77727.28,0.0,0.99983,0.0,0.02822]
[1779421066773,58.6,77727.28,0.0,0.99983,0.0,0.02822]
[1779421067024,58.6,77727.28,0.0,0.99983,0.0,0.02822]
[1779421067446,58.6,77727.28,0.0,0.99983,0.0,0.02822]
[1779421067510,58.6,77727.28,0.0,0.99983,0.0,0.02822]
[1779421067523,58.6,77727.28,0.0,0.99983,0.0,0.02822]
[1779421067595,58.6,77727.11,0.0,0.99983,0.0,0.02823]
[1779421071141,58.6,77720.96,0.0,0.99983,0.0,0.02847]
[1779421072148,58.6,77718.68,0.0,0.99983,0.0,0.02856]
[1779421074068,58.6,77718.57,0.0,0.99983,0.0,0.02856]
[1779421074201,58.6,77718.57,0.0,0.99983,0.0,0.02856]
[1779421074273,58.6,77718.57,0.0,0.99983,0.0,0.02856]
[1779421074373,58.6,77718.1,0.0,0.99983,0.0,0.02858]
[1779421074664,58.6,77718.1,0.0,0.99983,0.0,0.02858]
[1779421074770,58.6,77718.1,0.0,0.99983,0.0,0.02858]
[1779421080204,58.6,77714.63,0.0,0.99983,0.0,0.02872]
[1779421086248,58.6,77714.52,0.0,0.99983,0.0,0.02872]
[1779421087951,58.6,77714.49,0.0,0.99983,0.0,0.02872]
[1779421087968,58.6,77714.49,0.0,0.99983,0.0,0.02872]
[1779421088023,58.6,77714.49,0.0,0.99983,0.0,0.02872]
[1779421088263,58.6,77714.72,0.0,0.99983,0.0,0.02871]
[1779421089065,58.6,77714.72,0.0,0.99983,0.0,0.02871]
[1779421089129,58.6,77714.72,0.0,0.99983,0.0,0.02871]
[1779421089273,58.6,77714.72,0.0,0.99983,0.0,0.02871]
[1779421098333,58.6,77715.89,0.0,0.99983,0.0,0.02867]
[1779421102454,58.6,77716.03,0.0,0.99983,0.0,0.02866]
[1779421102524,58.6,77716.03,0.0,0.99983,0.0,0.02866]
[1779421102534,58.6,77716.03,0.0,0.99983,0.0,0.02866]
[1779421102623,58.6,77716.37,0.0,0.99983,0.0,0.02865]
[1779421102774,58.6,77716.37,0.0,0.99983,0.0,0.02865]
[1779421103211,58.6,77716.37,0.0,0.99983,0.0,0.02865]
[1779421103233,58.6,77716.37,0.0,0.99983,0.0,0.02865]
[1779421103272,58.6,77716.37,0.0,0.99983,0.0,0.02865]
[1779421108403,58.6,77715.58,0.0,0.99983,0.0,0.02868]
[1779421111424,58.6,77711.12,0.0,0.99983,0.0,0.02874]
[1779421113047,58.6,77709.86,0.0,0.99983,0.0,0.02879]
[1779421113184,58.6,77709.86,0.0,0.99983,0.0,0.02879]
[1779421113273,58.6,77709.86,0.0,0.99983,0.0,0.02879]
[1779421113438,58.6,77710.33,0.0,0.99983,0.0,0.02877]
[1779421113836,58.6,77710.33,0.0,0.99983,0.0,0.02877]
[1779421113943,58.6,77710.33,0.0,0.99983,0.0,0.02877]
[1779421114022,58.6,77710.33,0.0,0.99983,0.0,0.02877]
[1779421116459,58.6,77715.05,0.0,0.99983,0.0,0.02858]
[1779421119400,58.6,77716.11,0.0,0.99983,0.0,0.02854]
[1779421119467,58.6,77716.11,0.0,0.99983,0.0,0.02854]
[1779421119525,58.6,77716.11,0.0,0.99983,0.0,0.02854]
[1779421119572,58.6,77716.11,0.0,0.99983,0.0,0.02854]
[1779421119660,58.6,77717.25,0.0,0.99983,0.0,0.0285]
[1779421119947,58.6,77717.25,0.0,0.99983,0.0,0.0285]
[1779421120026,58.6,77717.25,0.0,0.99983,0.0,0.0285]
[1779421120039,58.6,77717.25,0.0,0.99983,0.0,0.0285]
[1779421120275,58.6,77717.25,0.0,0.99983,0.0,0.0285]
[1779421122271,58.6,77717.25,0.0,0.99983,0.0,0.0285]
[1779421122393,58.6,77717.25,0.0,0.99983,0.0,0.0285]
[1779421122502,58.6,77715.01,0.0,0.99983,0.0,0.02859]
[1779421123509,58.6,77710.81,0.0,0.99983,0.0,0.02875]
[1779421124272,58.6,77710.81,0.0,0.99983,0.0,0.02875]
[1779421124358,58.6,77710.81,0.0,0.99983,0.0,0.02875]
[1779421124517,58.6,77710.67,0.0,0.99983,0.0,0.02876]
[1779421126655,58.6,77710.7,0.0,0.99983,0.0,0.02875]
[1779421126732,58.6,77710.67,0.0,0.99983,0.0,0.02876]
[1779421126771,58.6,77710.67,0.0,0.99983,0.0,0.02876]
[1779421128273,58.6,77709.25,0.0,0.99983,0.0,0.02881]
[1779421128341,58.6,77709.25,0.0,0.99983,0.0,0.02881]
[1779421128547,58.6,77706.41,0.0,0.99983,0.0,0.02892]
[1779421129554,58.6,77703.15,0.0,0.99983,0.0,0.02905]
[1779421132274,58.6,77702.44,0.0,0.99983,0.0,0.02908]
[1779421132348,58.6,77702.44,0.0,0.99983,0.0,0.02908]
[1779421132449,58.6,77702.44,0.0,0.99983,0.0,0.02908]
[1779421132521,58.6,77702.44,0.0,0.99983,0.0,0.02908]
[1779421132575,58.6,77702.26,0.0,0.99983,0.0,0.02909]
[1779421132770,58.6,77702.26,0.0,0.99983,0.0,0.02909]
[1779421136270,58.6,77702.18,0.0,0.99983,0.0,0.02909]
[1779421136399,58.6,77702.18,0.0,0.99983,0.0,0.02909]
[1779421136496,58.6,77702.18,0.0,0.99983,0.0,0.02909]
[1779421138272,58.6,77703.37,0.0,0.99983,0.0,0.02904]
[1779421138397,58.6,77703.37,0.0,0.99983,0.0,0.02904]
[1779421138523,58.6,77703.37,0.0,0.99983,0.0,0.02904]
[1779421138617,58.6,77703.06,0.0,0.99983,0.0,0.02906]
[1779421138769,58.6,77703.06,0.0,0.99983,0.0,0.02906]
[1779421138938,58.6,77703.06,0.0,0.99983,0.0,0.02906]
[1779421139112,58.6,77703.06,0.0,0.99983,0.0,0.02906]
[1779421139268,58.6,77703.06,0.0,0.99983,0.0,0.02906]
[1779421139445,58.6,77703.06,0.0,0.99983,0.0,0.02906]
[1779421139624,58.6,77704.04,0.0,0.99983,0.0,0.02902]
[1779421141125,58.6,77704.91,0.0,0.99983,0.0,0.02898]
[1779421141138,58.6,77704.91,0.0,0.99983,0.0,0.02898]
[1779421141273,58.6,77704.91,0.0,0.99983,0.0,0.02898]
[1779421141381,58.6,77704.91,0.0,0.99983,0.0,0.02898]
[1779421142272,58.6,77705.27,0.0,0.99983,0.0,0.02897]
[1779421142388,58.6,77705.27,0.0,0.99983,0.0,0.02897]
[1779421142645,58.6,77705.28,0.0,0.99983,0.0,0.02897]
[1779421144276,58.6,77704.52,0.0,0.99983,0.0,0.029]
[1779421144289,58.6,77704.52,0.0,0.99983,0.0,0.029]
[1779421144452,58.6,77704.52,0.0,0.99983,0.0,0.029]
[1779421144520,58.6,77704.52,0.0,0.99983,0.0,0.029]
[1779421144642,58.6,77704.52,0.0,0.99983,0.0,0.029]
[1779421144659,58.6,77704.83,0.0,0.99983,0.0,0.02899]
[1779421148271,58.6,77705.22,0.0,0.99983,0.0,0.02897]
[1779421148448,58.6,77705.22,0.0,0.99983,0.0,0.02897]
[1779421148545,58.6,77705.22,0.0,0.99983,0.0,0.02897]
[1779421152270,58.6,77705.26,0.0,0.99983,0.0,0.02897]
[1779421152430,58.6,77705.26,0.0,0.99983,0.0,0.02897]
[1779421152527,58.6,77705.26,0.0,0.99983,0.0,0.02897]
[1779421154271,58.6,77705.13,0.0,0.99983,0.0,0.02897]
[1779421154464,58.6,77705.13,0.0,0.99983,0.0,0.02897]
[1779421154729,58.6,77708.95,0.0,0.99983,0.0,0.02882]
[1779421155736,58.6,77717.14,0.0,0.99983,0.0,0.0285]
[1779421156570,58.6,77717.14,0.0,0.99983,0.0,0.0285]
[1779421156635,58.6,77717.14,0.0,0.99983,0.0,0.0285]
[1779421156743,58.6,77718.95,0.0,0.99983,0.0,0.02843]
[1779421156772,58.6,77718.95,0.0,0.99983,0.0,0.02843]
[1779421156896,58.6,77718.95,0.0,0.99983,0.0,0.02843]
[1779421157159,58.6,77718.95,0.0,0.99983,0.0,0.02843]
[1779421157256,58.6,77718.95,0.0,0.99983,0.0,0.02843]
[1779421157269,58.6,77718.95,0.0,0.99983,0.0,0.02843]
[1779421157380,58.6,77718.95,0.0,0.99983,0.0,0.02843]
[1779421157750,58.6,77719.93,0.0,0.99983,0.0,0.02839]
[1779421160274,58.6,77719.99,0.0,0.99983,0.0,0.02839]
[1779421160386,58.6,77719.99,0.0,0.99983,0.0,0.02839]
[1779421160499,58.6,77719.99,0.0,0.99983,0.0,0.02839]
[1779421160519,58.6,77719.99,0.0,0.99983,0.0,0.02839]
[1779421160679,58.6,77719.99,0.0,0.99983,0.0,0.02839]
[1779421160748,58.6,77719.32,0.0,0.99983,0.0,0.02842]
[1779421164270,58.6,77720.24,0.0,0.99983,0.0,0.02838]
[1779421164452,58.6,77720.24,0.0,0.99983,0.0,0.02838]
[1779421164618,58.6,77720.24,0.0,0.99983,0.0,0.02838]
[1779421164654,58.6,77720.22,0.0,0.99983,0.0,0.02838]
[1779421164769,58.6,77720.22,0.0,0.99983,0.0,0.02838]
[1779421164782,58.6,77720.22,0.0,0.99983,0.0,0.02838]
[1779421164956,58.6,77720.22,0.0,0.99983,0.0,0.02838]
[1779421165014,58.6,77720.36,0.0,0.99983,0.0,0.02838]
[1779421168268,58.6,77721.17,0.0,0.99983,0.0,0.02834]
[1779421168312,58.6,77721.17,0.0,0.99983,0.0,0.02834]
[1779421168369,58.6,77721.24,0.0,0.99983,0.0,0.02834]
[1779421170841,58.6,77723.6,0.0,0.99983,0.0,0.02825]
[1779421172268,58.6,77723.6,0.0,0.99983,0.0,0.02825]
[1779421172382,58.6,77723.6,0.0,0.99983,0.0,0.02825]
[1779421172483,58.6,77723.71,0.0,0.99983,0.0,0.02813]
[1779421174272,58.6,77723.18,0.0,0.99983,0.0,0.02815]
[1779421174415,58.6,77723.18,0.0,0.99983,0.0,0.02815]
[1779421174509,58.6,77723.61,0.0,0.99983,0.0,0.02814]
[1779421178272,58.6,77724.11,0.0,0.99983,0.0,0.02812]
[1779421178444,58.6,77724.11,0.0,0.99983,0.0,0.02812]
[1779421178540,58.6,77724.28,0.0,0.99983,0.0,0.02811]
[1779421180270,58.6,77724.18,0.0,0.99983,0.0,0.02811]
[1779421180407,58.6,77724.18,0.0,0.99983,0.0,0.02811]
[1779421180505,58.6,77724.18,0.0,0.99983,0.0,0.02811]
[1779421184276,58.6,77723.3,0.0,0.99983,0.0,0.02815]
[1779421184409,58.6,77723.3,0.0,0.99983,0.0,0.02815]
[1779421184505,58.6,77723.92,0.0,0.99983,0.0,0.02812]
[1779421186272,58.6,77723.51,0.0,0.99983,0.0,0.02814]
[1779421186424,58.6,77723.51,0.0,0.99983,0.0,0.02814]
[1779421186522,58.6,77726.03,0.0,0.99983,0.0,0.02804]
[1779421186954,58.6,77727.37,0.0,0.99983,0.0,0.02799]
[1779421190271,58.6,77727.17,0.0,0.99983,0.0,0.028]
[1779421190395,58.6,77727.17,0.0,0.99983,0.0,0.028]
[1779421190490,58.6,77726.98,0.0,0.99983,0.0,0.02801]
[1779421194271,58.6,77726.98,0.0,0.99983,0.0,0.02801]
[1779421194398,58.6,77726.98,0.0,0.99983,0.0,0.02801]
[1779421197665,58.6,77725.89,0.0,0.99983,0.0,0.02805]
[1779421197771,58.6,77725.89,0.0,0.99983,0.0,0.02805]
[1779421197781,58.6,77725.89,0.0,0.99983,0.0,0.02805]
[1779421197739,58.6,77724.73,0.0,0.99983,0.0,0.02809]
[1779421198194,58.6,77724.73,0.0,0.99983,0.0,0.02809]
[1779421198264,58.6,77724.73,0.0,0.99983,0.0,0.02809]
[1779421198273,58.6,77724.73,0.0,0.99983,0.0,0.02809]
[1779421198352,58.6,77725.08,0.0,0.99983,0.0,0.02808]
[1779421200273,58.6,77725.16,0.0,0.99983,0.0,0.02808]
[1779421200392,58.6,77725.16,0.0,0.99983,0.0,0.02808]
[1779421200488,58.6,77725.28,0.0,0.99983,0.0,0.02807]
[1779421204271,58.6,77725.25,0.0,0.99983,0.0,0.02807]
[1779421204377,58.6,77725.25,0.0,0.99983,0.0,0.02807]
[1779421204476,58.6,77725.02,0.0,0.99983,0.0,0.02808]
[1779421210117,58.6,77726.26,0.0,0.99983,0.0,0.02803]
[1779421211044,58.6,77726.26,0.0,0.99983,0.0,0.02803]
[1779421211206,58.6,77726.26,0.0,0.99983,0.0,0.02803]
[1779421211270,58.6,77726.26,0.0,0.99983,0.0,0.02803]
[1779421211624,58.6,77726.26,0.0,0.99983,0.0,0.02803]
[1779421211696,58.6,77726.26,0.0,0.99983,0.0,0.02803]
[1779421211773,58.6,77726.26,0.0,0.99983,0.0,0.02803]
[1779421211779,58.6,77727.17,0.0,0.99983,0.0,0.028]
[1779421216706,58.6,77727.74,0.0,0.99984,0.0,0.02798]
[1779421217062,58.6,77728.3,0.0,0.99984,0.0,0.02796]
[1779421217203,58.6,77728.3,0.0,0.99984,0.0,0.02796]
[1779421217271,58.6,77728.3,0.0,0.99984,0.0,0.02796]
[1779421217362,58.6,77728.3,0.0,0.99984,0.0,0.02796]
[1779421217401,58.6,77730.79,0.0,0.99984,0.0,0.02786]
[1779421220275,58.6,77730.76,0.0,0.99984,0.0,0.02786]
[1779421220406,58.6,77730.76,0.0,0.99984,0.0,0.02786]
[1779421222278,58.6,77730.96,0.0,0.99984,0.0,0.02785]
[1779421222402,58.6,77730.96,0.0,0.99984,0.0,0.02785]
[1779421224277,58.6,77730.96,0.0,0.99984,0.0,0.02785]
[1779421224436,58.6,77730.96,0.0,0.99984,0.0,0.02785]
[1779421226231,58.6,77733.05,0.0,0.99984,0.0,0.02777]
[1779421228282,58.6,77732.91,0.0,0.99984,0.0,0.02778]
[1779421228419,58.6,77732.91,0.0,0.99984,0.0,0.02778]
[1779421232274,58.6,77731.31,0.0,0.99984,0.0,0.02773]
[1779421241347,58.6,77731.18,0.0,0.99984,0.0,0.02773]
[1779421246382,58.6,77731.7,0.0,0.99984,0.0,0.02771]
[1779421247518,58.6,77731.7,0.0,0.99984,0.0,0.02771]
[1779421247658,58.6,77731.7,0.0,0.99984,0.0,0.02771]
[1779421248284,58.6,77731.34,0.0,0.99984,0.0,0.02773]
[1779421248396,58.6,77732.73,0.0,0.99984,0.0,0.02767]
[1779421253432,58.6,77732.67,0.0,0.99984,0.0,0.02768]
[1779421258452,58.6,77732.49,0.0,0.99984,0.0,0.02768]
[1779421264508,58.6,77732.45,0.0,0.99984,0.0,0.02768]
[1779421269542,58.6,77732.88,0.0,0.99984,0.0,0.02767]
[1779421274579,58.6,77729.39,0.0,0.99984,0.0,0.0278]
[1779421275586,58.6,77724.66,0.0,0.99983,0.0,0.02798]
[1779421277600,58.6,77723.44,0.0,0.99983,0.0,0.02803]
[1779421282635,58.6,77723.61,0.0,0.99983,0.0,0.02802]
[1779421287669,58.6,77723.19,0.0,0.99983,0.0,0.02804]
[1779421290691,58.6,77729.07,0.0,0.99984,0.0,0.02781]
[1779421291698,58.6,77731.48,0.0,0.99984,0.0,0.02761]
[1779421296733,58.6,77731.79,0.0,0.99984,0.0,0.0276]
[1779421301768,58.6,77731.86,0.0,0.99984,0.0,0.02759]
[1779421302775,58.6,77734.39,0.0,0.99984,0.0,0.0275]
[1779421308819,58.6,77734.25,0.0,0.99984,0.0,0.0275]
[1779421311840,58.6,77735.4,0.0,0.99984,0.0,0.02746]
[1779421316875,58.6,77735.53,0.0,0.99984,0.0,0.02746]
[1779421321910,58.6,77734.73,0.0,0.99984,0.0,0.02749]
[1779421326945,58.6,77735.97,0.0,0.99984,0.0,0.02744]
[1779421332428,58.6,77736.5,0.0,0.99984,0.0,0.02742]
[1779421338023,58.6,77736.45,0.0,0.99984,0.0,0.02742]
[1779421341044,58.6,77735.25,0.0,0.99984,0.0,0.02747]
[1779421343058,58.6,77736.53,0.0,0.99984,0.0,0.02742]
[1779421348093,58.6,77736.81,0.0,0.99984,0.0,0.02741]
[1779421357158,58.6,77735.9,0.0,0.99984,0.0,0.02733]
[1779421358165,58.6,77728.1,0.0,0.99984,0.0,0.02762]
[1779421359172,58.6,77726.16,0.0,0.99984,0.0,0.0277]
[1779421362193,58.6,77725.22,0.0,0.99984,0.0,0.02773]
[1779421365214,58.6,77726.28,0.0,0.99984,0.0,0.02769]
[1779421370249,58.6,77726.54,0.0,0.99984,0.0,0.02768]
[1779421372263,58.6,77728.0,0.0,0.99984,0.0,0.02763]
[1779421377298,58.6,77728.47,0.0,0.99984,0.0,0.02761]
[1779421378304,58.6,77729.44,0.0,0.99984,0.0,0.02757]
[1779421380501,58.6,77729.44,0.0,0.99984,0.0,0.02757]
[1779421386361,58.6,77731.61,0.0,0.99984,0.0,0.02749]
[1779421387368,58.6,77733.37,0.0,0.99984,0.0,0.02743]
[1779421389383,58.6,77734.56,0.0,0.99984,0.0,0.02738]
[1779421394417,58.6,77734.25,0.0,0.99984,0.0,0.02739]
[1779421396432,58.6,77732.8,0.0,0.99984,0.0,0.02745]
[1779421398747,58.6,77732.15,0.0,0.99984,0.0,0.02747]
[1779421398779,58.6,77732.15,0.0,0.99984,0.0,0.02747]
[1779421398798,58.6,77732.18,0.0,0.99984,0.0,0.02747]
[1779421399023,58.6,77732.18,0.0,0.99984,0.0,0.02747]
[1779421401467,58.6,77730.17,0.0,0.99984,0.0,0.02755]
[1779421403488,58.6,77728.72,0.0,0.99984,0.0,0.0276]
[1779421404495,58.6,77723.04,0.0,0.99984,0.0,0.02782]
[1779421405502,58.6,77722.21,0.0,0.99984,0.0,0.02785]
[1779421407516,58.6,77721.39,0.0,0.99984,0.0,0.02788]
[1779421419600,58.6,77721.4,0.0,0.99984,0.0,0.02777]
[1779421424635,58.6,77721.46,0.0,0.99984,0.0,0.02777]
[1779421429670,58.6,77721.79,0.0,0.99984,0.0,0.02775]
[1779421436719,58.6,77722.32,0.0,0.99984,0.0,0.02773]
[1779421441754,58.6,77728.84,0.0,0.99984,0.0,0.02748]
[1779421446789,58.6,77729.28,0.0,0.99984,0.0,0.02747]
[1779421453838,58.6,77726.75,0.0,0.99984,0.0,0.02756]
[1779421458875,58.6,77727.24,0.0,0.99984,0.0,0.02755]
[1779421463909,58.6,77724.78,0.0,0.99984,0.0,0.02764]
[1779421465923,58.6,77723.02,0.0,0.99984,0.0,0.02771]
[1779421470957,58.6,77722.1,0.0,0.99984,0.0,0.02774]
[1779421475993,58.6,77721.73,0.0,0.99984,0.0,0.02764]
[1779421483048,58.6,77723.25,0.0,0.99984,0.0,0.02758]
[1779421488083,58.6,77722.41,0.0,0.99984,0.0,0.02762]
[1779421490098,58.6,77721.18,0.0,0.99984,0.0,0.02766]
[1779421499160,58.6,77721.31,0.0,0.99984,0.0,0.02766]
[1779421504195,58.6,77722.1,0.0,0.99984,0.0,0.02763]
[1779421508222,58.6,77720.64,0.0,0.99984,0.0,0.02768]
[1779421513258,58.6,77720.17,0.0,0.99984,0.0,0.0277]
[1779421518293,58.6,77720.07,0.0,0.99984,0.0,0.02771]
[1779421524335,58.6,77719.37,0.0,0.99984,0.0,0.02773]
[1779421530377,58.6,77718.79,0.0,0.99984,0.0,0.02775]
[1779421532391,58.6,77718.18,0.0,0.99984,0.0,0.02766]
[1779421533398,58.6,77714.57,0.0,0.99984,0.0,0.0278]
[1779421534405,58.6,77711.04,0.0,0.99983,0.0,0.02794]
[1779421541454,58.6,77711.23,0.0,0.99983,0.0,0.02793]
[1779421546491,58.6,77710.62,0.0,0.99983,0.0,0.02795]
[1779421547497,58.6,77707.69,0.0,0.99983,0.0,0.02807]
[1779421552533,58.6,77710.43,0.0,0.99983,0.0,0.02796]
[1779421553540,58.6,77712.68,0.0,0.99984,0.0,0.02788]
[1779421554547,58.6,77714.53,0.0,0.99984,0.0,0.0278]
[1779421555554,58.6,77715.45,0.0,0.99984,0.0,0.02777]
[1779421556561,58.6,77717.47,0.0,0.99984,0.0,0.02769]
[1779421563611,58.6,77717.97,0.0,0.99984,0.0,0.02767]
[1779421564618,58.6,77716.94,0.0,0.99984,0.0,0.02771]
[1779421565624,58.6,77715.48,0.0,0.99984,0.0,0.02777]
[1779421570660,58.6,77715.0,0.0,0.99984,0.0,0.02779]
[1779421575695,58.6,77714.29,0.0,0.99984,0.0,0.02781]
[1779421585765,58.6,77714.11,0.0,0.99984,0.0,0.02782]
[1779421586772,58.6,77712.34,0.0,0.99984,0.0,0.02789]
[1779421591807,58.6,77712.26,0.0,0.99984,0.0,0.02778]
[1779421594830,58.6,77710.73,0.0,0.99984,0.0,0.02784]
[1779421599865,58.6,77710.11,0.0,0.99984,0.0,0.02786]
[1779421604900,58.6,77709.65,0.0,0.99984,0.0,0.02788]
[1779421606915,58.6,77705.14,0.0,0.99983,0.0,0.02805]
[1779421607920,58.6,77706.32,0.0,0.99983,0.0,0.02801]
[1779421612956,58.6,77706.88,0.0,0.99983,0.0,0.02798]
[1779421614969,58.6,77707.95,0.0,0.99983,0.0,0.02794]
[1779421622021,58.6,77708.13,0.0,0.99983,0.0,0.02794]
[1779421629072,58.6,77708.08,0.0,0.99983,0.0,0.02794]
[1779421630079,58.6,77709.19,0.0,0.99984,0.0,0.0279]
[1779421631085,58.6,77715.55,0.0,0.99984,0.0,0.02765]
[1779421632093,58.6,77716.42,0.0,0.99984,0.0,0.02762]
[1779421635114,58.6,77717.98,0.0,0.99984,0.0,0.02756]
[1779421639144,58.6,77719.52,0.0,0.99984,0.0,0.0275]
[1779421645186,58.6,77719.01,0.0,0.99984,0.0,0.02752]
[1779421648207,58.6,77717.91,0.0,0.99984,0.0,0.02756]
[1779421650221,58.6,77716.67,0.0,0.99984,0.0,0.02761]
[1779421651228,58.6,77715.77,0.0,0.99984,0.0,0.02753]
[1779421657271,58.6,77715.61,0.0,0.99984,0.0,0.02754]
[1779421658278,58.6,77716.53,0.0,0.99984,0.0,0.0275]
[1779421663313,58.6,77716.58,0.0,0.99984,0.0,0.0275]
[1779421666334,58.6,77717.73,0.0,0.99984,0.0,0.02746]
[1779421670362,58.6,77716.7,0.0,0.99984,0.0,0.0275]
[1779421677411,58.6,77716.33,0.0,0.99984,0.0,0.02751]
[1779421691509,58.6,77716.12,0.0,0.99984,0.0,0.02752]
[1779421696544,58.6,77716.22,0.0,0.99984,0.0,0.02751]
[1779421702586,58.6,77716.39,0.0,0.99984,0.0,0.02751]
[1779421707621,58.6,77715.94,0.0,0.99984,0.0,0.02753]
[1779421712655,58.6,77716.49,0.0,0.99984,0.0,0.02739]
[1779421719704,58.6,77716.83,0.0,0.99984,0.0,0.02738]
[1779421725109,58.6,77716.83,0.0,0.99984,0.0,0.02738]
[1779421730782,58.6,77716.44,0.0,0.99984,0.0,0.02739]
[1779421737830,58.6,77716.16,0.0,0.99984,0.0,0.0274]
[1779421742866,58.6,77716.3,0.0,0.99984,0.0,0.0274]
[1779421747901,58.6,77717.38,0.0,0.99984,0.0,0.02736]
[1779421754949,58.6,77717.37,0.0,0.99984,0.0,0.02736]
[1779421759985,58.6,77717.38,0.0,0.99984,0.0,0.02736]
[1779421766027,58.6,77717.34,0.0,0.99984,0.0,0.02736]
[1779421771062,58.6,77717.71,0.0,0.99984,0.0,0.02723]
[1779421773076,58.6,77716.77,0.0,0.99984,0.0,0.02727]
[1779421778111,58.6,77716.94,0.0,0.99984,0.0,0.02726]
[1779421784153,58.6,77717.04,0.0,0.99984,0.0,0.02726]
[1779421790194,58.6,77717.2,0.0,0.99984,0.0,0.02725]
[1779421793216,58.6,77722.26,0.0,0.99984,0.0,0.02706]
[1779421794223,58.6,77724.29,0.0,0.99984,0.0,0.02699]
[1779421799258,58.6,77722.42,0.0,0.99984,0.0,0.02706]
[1779421804295,58.6,77721.94,0.0,0.99984,0.0,0.02708]
[1779421808334,58.6,77723.22,0.0,0.99984,0.0,0.02703]
[1779421809332,58.6,77724.58,0.0,0.99984,0.0,0.02698]
[1779421810339,58.6,77725.47,0.0,0.99984,0.0,0.02694]
[1779421812353,58.6,77721.1,0.0,0.99984,0.0,0.02711]
[1779421819402,58.6,77721.25,0.0,0.99984,0.0,0.0271]
[1779421824436,58.6,77721.23,0.0,0.99984,0.0,0.0271]
[1779421829472,58.6,77721.09,0.0,0.99984,0.0,0.02711]
[1779421831486,58.6,77720.61,0.0,0.99984,0.0,0.02702]
[1779421838536,58.6,77720.69,0.0,0.99984,0.0,0.02701]
[1779421847599,58.6,77721.23,0.0,0.99984,0.0,0.02699]
[1779421852634,58.6,77720.98,0.0,0.99984,0.0,0.027]
[1779421853641,58.6,77737.29,0.0,0.99984,0.0,0.0264]
[1779421854648,58.6,77740.51,0.0,0.99985,0.0,0.02628]
[1779421856662,58.6,77742.78,0.0,0.99985,0.0,0.0262]
[1779421857669,58.6,77744.26,0.0,0.99985,0.0,0.02615]
[1779421858676,58.6,77741.66,0.0,0.99985,0.0,0.02624]
[1779421863307,58.6,77741.87,0.0,0.99985,0.0,0.02623]
[1779421863369,58.6,77739.47,0.0,0.99984,0.0,0.02632]
[1779421863711,58.6,77737.47,0.0,0.99984,0.0,0.02639]
[1779421864718,58.6,77738.27,0.0,0.99984,0.0,0.02636]
[1779421869753,58.6,77738.79,0.0,0.99984,0.0,0.02634]
[1779421874788,58.6,77737.23,0.0,0.99984,0.0,0.0264]
[1779421886871,58.6,77737.73,0.0,0.99984,0.0,0.02638]
[1779421888886,58.6,77736.93,0.0,0.99984,0.0,0.02641]
[1779421889892,58.6,77734.56,0.0,0.99984,0.0,0.0265]
[1779421894928,58.6,77734.64,0.0,0.99984,0.0,0.02639]
[1779421899963,58.6,77734.68,0.0,0.99984,0.0,0.02639]
[1779421908019,58.6,77734.54,0.0,0.99984,0.0,0.02639]
[1779421910033,58.6,77730.73,0.0,0.99984,0.0,0.02653]
[1779421911039,58.6,77719.84,0.0,0.99984,0.0,0.02693]
[1779421912047,58.6,77720.14,0.0,0.99984,0.0,0.02692]
[1779421917081,58.6,77720.18,0.0,0.99984,0.0,0.02692]
[1779421918089,58.6,77716.34,0.0,0.99984,0.0,0.02706]
[1779421921354,58.6,77716.35,0.0,0.99984,0.0,0.02706]
[1779421921409,58.6,77718.09,0.0,0.99984,0.0,0.027]
[1779421922473,58.6,77719.96,0.0,0.99984,0.0,0.02693]
[1779421923125,58.6,77718.57,0.0,0.99984,0.0,0.02698]
[1779421924136,58.6,77717.68,0.0,0.99984,0.0,0.02701]
[1779421925142,58.6,77711.8,0.0,0.99984,0.0,0.02723]
[1779421926153,58.6,77696.48,0.0,0.99984,0.0,0.02782]
[1779421927160,58.6,77688.96,0.0,0.99983,0.0,0.02811]
[1779421928167,58.6,77687.56,0.0,0.99983,0.0,0.02816]
[1779421929174,58.6,77683.48,0.0,0.99983,0.0,0.02832]
[1779421930181,58.6,77682.6,0.0,0.99983,0.0,0.02835]
[1779421932195,58.6,77685.57,0.0,0.99983,0.0,0.02824]
[1779421933202,58.6,77686.55,0.0,0.99983,0.0,0.0282]
[1779421934209,58.6,77689.27,0.0,0.99983,0.0,0.02809]
[1779421937099,58.6,77689.8,0.0,0.99983,0.0,0.02807]
[1779421941258,58.6,77690.81,0.0,0.99983,0.0,0.02803]
[1779421946292,58.6,77690.57,0.0,0.99983,0.0,0.02804]
[1779421951328,58.6,77710.79,0.0,0.99984,0.0,0.02716]
[1779421952335,58.6,77716.77,0.0,0.99984,0.0,0.02694]
[1779421957370,58.6,77716.38,0.0,0.99984,0.0,0.02695]
[1779421962405,58.6,77716.43,0.0,0.99984,0.0,0.02695]
[1779421965426,58.6,77714.02,0.0,0.99984,0.0,0.02704]
[1779421966379,58.6,77714.02,0.0,0.99984,0.0,0.02704]
[1779421966432,58.6,77710.01,0.0,0.99984,0.0,0.02719]
[1779421967440,58.6,77708.31,0.0,0.99984,0.0,0.02725]
[1779421968447,58.6,77704.71,0.0,0.99984,0.0,0.02739]
[1779421971468,58.6,77705.82,0.0,0.99984,0.0,0.02735]
[1779421974489,58.6,77710.01,0.0,0.99984,0.0,0.02719]
[1779421980534,58.6,77709.49,0.0,0.99984,0.0,0.02721]
[1779421981538,58.6,77703.84,0.0,0.99984,0.0,0.02742]
[1779421986573,58.6,77704.76,0.0,0.99984,0.0,0.02739]
[1779421991608,58.6,77702.4,0.0,0.99984,0.0,0.02748]
[1779421992083,58.6,77702.4,0.0,0.99984,0.0,0.02748]
[1779421995636,58.6,77701.45,0.0,0.99984,0.0,0.02751]
[1779422002685,58.6,77701.75,0.0,0.99984,0.0,0.0275]
[1779422008727,58.6,77704.62,0.0,0.99984,0.0,0.02739]
[1779422009734,58.6,77707.31,0.0,0.99984,0.0,0.02729]
[1779422010740,58.6,77708.15,0.0,0.99984,0.0,0.02726]
[1779422011748,58.6,77707.58,0.0,0.99984,0.0,0.02717]
[1779422017790,58.6,77707.65,0.0,0.99984,0.0,0.02717]
[1779422022826,58.6,77707.5,0.0,0.99984,0.0,0.02717]
[1779422027861,58.6,77706.9,0.0,0.99984,0.0,0.0272]
[1779422028868,58.6,77706.04,0.0,0.99984,0.0,0.02723]
[1779422033903,58.6,77706.04,0.0,0.99984,0.0,0.02723]
[1779422037933,58.6,77704.97,0.0,0.99984,0.0,0.02727]
[1779422040954,58.6,77702.31,0.0,0.99984,0.0,0.02737]
[1779422044982,58.6,77703.56,0.0,0.99984,0.0,0.02732]
[1779422048005,58.6,77702.19,0.0,0.99984,0.0,0.02737]
[1779422053039,58.6,77702.18,0.0,0.99984,0.0,0.02737]
[1779422059081,58.6,77702.13,0.0,0.99984,0.0,0.02738]
[1779422064116,58.6,77702.84,0.0,0.99984,0.0,0.02735]
[1779422069151,58.6,77702.68,0.0,0.99984,0.0,0.02735]
[1779422074185,58.6,77702.65,0.0,0.99984,0.0,0.02724]
[1779422083249,58.6,77702.46,0.0,0.99984,0.0,0.02725]
[1779422095335,58.6,77702.21,0.0,0.99984,0.0,0.02726]
[1779422100370,58.6,77701.66,0.0,0.99984,0.0,0.02728]
[1779422101377,58.6,77705.61,0.0,0.99984,0.0,0.02713]
[1779422102384,58.6,77711.8,0.0,0.99984,0.0,0.0269]
[1779422103391,58.6,77712.82,0.0,0.99984,0.0,0.02686]
[1779422105407,58.6,77703.53,0.0,0.99984,0.0,0.02721]
[1779422106414,58.6,77702.04,0.0,0.99984,0.0,0.02727]
[1779422111449,58.6,77702.43,0.0,0.99984,0.0,0.02725]
[1779422116484,58.6,77701.24,0.0,0.99984,0.0,0.0273]
[1779422121523,58.6,77701.24,0.0,0.99984,0.0,0.0273]
[1779422126558,58.6,77701.26,0.0,0.99984,0.0,0.0273]
[1779422131592,58.6,77693.22,0.0,0.99984,0.0,0.02749]
[1779422132599,58.6,77690.77,0.0,0.99984,0.0,0.02758]
[1779422134614,58.6,77688.49,0.0,0.99984,0.0,0.02767]
[1779422139652,58.6,77689.17,0.0,0.99984,0.0,0.02764]
[1779422147708,58.6,77689.4,0.0,0.99984,0.0,0.02763]
[1779422152743,58.6,77689.76,0.0,0.99984,0.0,0.02762]
[1779422157778,58.6,77689.33,0.0,0.99984,0.0,0.02764]
[1779422161806,58.6,77695.0,0.0,0.99984,0.0,0.02742]
[1779422162814,58.6,77696.41,0.0,0.99984,0.0,0.02737]
[1779422163820,58.6,77697.31,0.0,0.99984,0.0,0.02733]
[1779422164827,58.6,77698.68,0.0,0.99984,0.0,0.02728]
[1779422165834,58.6,77699.67,0.0,0.99984,0.0,0.02724]
[1779422167849,58.6,77700.54,0.0,0.99984,0.0,0.02721]
[1779422172884,58.6,77698.61,0.0,0.99984,0.0,0.02728]
[1779422177918,58.6,77698.68,0.0,0.99984,0.0,0.02728]
[1779422185975,58.6,77698.53,0.0,0.99984,0.0,0.02729]
[1779422187989,58.6,77697.58,0.0,0.99984,0.0,0.02732]
[1779422188996,58.6,77694.02,0.0,0.99984,0.0,0.02746]
[1779422194036,58.6,77696.57,0.0,0.99984,0.0,0.02725]
[1779422195043,58.6,77698.03,0.0,0.99984,0.0,0.02719]
[1779422202091,58.6,77697.94,0.0,0.99984,0.0,0.0272]
[1779422207127,58.6,77697.28,0.0,0.99984,0.0,0.02722]
[1779422208134,58.6,77696.28,0.0,0.99984,0.0,0.02726]
[1779422215183,58.6,77696.92,0.0,0.99984,0.0,0.02724]
[1779422219211,58.6,77697.86,0.0,0.99984,0.0,0.0272]
[1779422224246,58.6,77698.09,0.0,0.99984,0.0,0.02719]
[1779422225253,58.6,77699.54,0.0,0.99984,0.0,0.02714]
[1779422232301,58.6,77699.43,0.0,0.99984,0.0,0.02714]
[1779422237337,58.6,77700.52,0.0,0.99984,0.0,0.0271]
[1779422242372,58.6,77700.5,0.0,0.99984,0.0,0.0271]
[1779422243378,58.6,77699.55,0.0,0.99984,0.0,0.02714]
[1779422248413,58.6,77698.88,0.0,0.99984,0.0,0.02716]
[1779422251435,58.6,77698.12,0.0,0.99984,0.0,0.02708]
[1779422253452,58.6,77699.02,0.0,0.99984,0.0,0.02705]
[1779422258487,58.6,77699.34,0.0,0.99984,0.0,0.02703]
[1779422264529,58.6,77699.43,0.0,0.99984,0.0,0.02703]
[1779422267550,58.6,77701.29,0.0,0.99984,0.0,0.02696]
[1779422270571,58.6,77703.49,0.0,0.99984,0.0,0.02688]
[1779422273592,58.6,77704.66,0.0,0.99984,0.0,0.02684]
[1779422277620,58.6,77705.76,0.0,0.99984,0.0,0.02679]
[1779422282654,58.6,77706.36,0.0,0.99984,0.0,0.02677]
[1779422288696,58.6,77706.36,0.0,0.99984,0.0,0.02677]
[1779422293732,58.6,77706.36,0.0,0.99984,0.0,0.02677]
[1779422296753,58.6,77705.49,0.0,0.99984,0.0,0.0268]
[1779422302795,58.6,77705.67,0.0,0.99984,0.0,0.0268]
[1779422307830,58.6,77704.73,0.0,0.99984,0.0,0.02683]
[1779422315888,58.6,77701.14,0.0,0.99984,0.0,0.02686]
[1779422320923,58.6,77700.68,0.0,0.99984,0.0,0.02687]
[1779422325957,58.6,77699.39,0.0,0.99984,0.0,0.02692]
[1779422334014,58.6,77699.52,0.0,0.99984,0.0,0.02692]
[1779422335020,58.6,77698.66,0.0,0.99984,0.0,0.02695]
[1779422341063,58.6,77698.49,0.0,0.99984,0.0,0.02695]
[1779422342070,58.6,77697.63,0.0,0.99984,0.0,0.02699]
[1779422347107,58.6,77697.95,0.0,0.99984,0.0,0.02697]
[1779422350128,58.6,77699.37,0.0,0.99984,0.0,0.02692]
[1779422352141,58.6,77700.39,0.0,0.99984,0.0,0.02688]
[1779422357177,58.6,77699.69,0.0,0.99984,0.0,0.02691]
[1779422364227,58.6,77700.49,0.0,0.99984,0.0,0.02688]
[1779422365233,58.6,77702.31,0.0,0.99984,0.0,0.02681]
[1779422373289,58.6,77702.12,0.0,0.99984,0.0,0.02671]
[1779422374296,58.6,77702.98,0.0,0.99984,0.0,0.02668]
[1779422381344,58.6,77703.33,0.0,0.99984,0.0,0.02666]
[1779422386380,58.6,77703.68,0.0,0.99984,0.0,0.02665]
[1779422387387,58.6,77702.53,0.0,0.99984,0.0,0.02669]
[1779422392422,58.6,77702.68,0.0,0.99984,0.0,0.02669]
[1779422397457,58.6,77705.01,0.0,0.99984,0.0,0.0266]
[1779422398464,58.6,77708.08,0.0,0.99984,0.0,0.02649]
[1779422399472,58.6,77710.3,0.0,0.99984,0.0,0.02641]
[1779422403500,58.6,77711.62,0.0,0.99984,0.0,0.02636]
[1779422404507,58.6,77712.57,0.0,0.99984,0.0,0.02632]
[1779422405514,58.6,77715.24,0.0,0.99985,0.0,0.02623]
[1779422406575,58.6,77715.24,0.0,0.99985,0.0,0.02623]
[1779422406590,58.6,77718.4,0.0,0.99985,0.0,0.02611]
[1779422407529,58.6,77727.25,0.0,0.99985,0.0,0.02579]
[1779422408537,58.6,77728.51,0.0,0.99985,0.0,0.02575]
[1779422413572,58.6,77727.81,0.0,0.99985,0.0,0.02577]
[1779422416592,58.6,77726.65,0.0,0.99985,0.0,0.02581]
[1779422421627,58.6,77727.99,0.0,0.99985,0.0,0.02577]
[1779422427671,58.6,77728.05,0.0,0.99985,0.0,0.02576]
[1779422431699,58.6,77727.59,0.0,0.99985,0.0,0.02567]
[1779422436734,58.6,77727.11,0.0,0.99985,0.0,0.02569]
[1779422441770,58.6,77727.22,0.0,0.99985,0.0,0.02569]
[1779422446805,58.6,77726.43,0.0,0.99985,0.0,0.02572]
[1779422448819,58.6,77727.37,0.0,0.99985,0.0,0.02568]
[1779422453854,58.6,77727.89,0.0,0.99985,0.0,0.02566]
[1779422458889,58.6,77727.82,0.0,0.99985,0.0,0.02567]
[1779422465939,58.6,77727.79,0.0,0.99985,0.0,0.02567]
[1779422473996,58.6,77727.85,0.0,0.99985,0.0,0.02567]
[1779422484066,58.6,77727.9,0.0,0.99985,0.0,0.02566]
[1779422489102,58.6,77727.77,0.0,0.99985,0.0,0.02567]
[1779422494137,58.6,77727.73,0.0,0.99985,0.0,0.02556]
[1779422499174,58.6,77727.84,0.0,0.99985,0.0,0.02556]
[1779422506222,58.6,77727.71,0.0,0.99985,0.0,0.02556]
[1779422511260,58.6,77727.76,0.0,0.99985,0.0,0.02556]
[1779422517300,58.6,77727.91,0.0,0.99985,0.0,0.02556]
[1779422523342,58.6,77730.05,0.0,0.99985,0.0,0.02548]
[1779422524349,58.6,77731.31,0.0,0.99985,0.0,0.02544]
[1779422525360,58.6,77732.83,0.0,0.99985,0.0,0.02538]
[1779422526365,58.6,77740.85,0.0,0.99985,0.0,0.0251]
[1779422527733,58.6,77743.03,0.0,0.99985,0.0,0.02502]
[1779422533382,58.6,77742.4,0.0,0.99985,0.0,0.02505]
[1779422538840,58.6,77742.62,0.0,0.99985,0.0,0.02504]
[1779422538942,58.6,77740.59,0.0,0.99985,0.0,0.02511]
[1779422539740,58.6,77736.83,0.0,0.99985,0.0,0.02524]
[1779422540463,58.6,77735.07,0.0,0.99985,0.0,0.0253]
[1779422545498,58.6,77735.11,0.0,0.99985,0.0,0.0253]
[1779422546505,58.6,77735.96,0.0,0.99985,0.0,0.02527]
[1779422551540,58.6,77735.7,0.0,0.99985,0.0,0.02518]
[1779422560603,58.6,77742.2,0.0,0.99985,0.0,0.02495]
[1779422562617,58.6,77744.69,0.0,0.99985,0.0,0.02486]
[1779422566645,58.6,77745.58,0.0,0.99985,0.0,0.02483]
[1779422567652,58.6,77743.6,0.0,0.99985,0.0,0.0249]
[1779422568659,58.6,77742.43,0.0,0.99985,0.0,0.02494]
[1779422573694,58.6,77742.54,0.0,0.99985,0.0,0.02494]
[1779422579736,58.6,77742.45,0.0,0.99985,0.0,0.02494]
[1779422584771,58.6,77743.51,0.0,0.99985,0.0,0.0249]
[1779422588799,58.6,77742.64,0.0,0.99985,0.0,0.02493]
[1779422591820,58.6,77743.53,0.0,0.99985,0.0,0.0249]
[1779422593835,58.6,77745.08,0.0,0.99985,0.0,0.02485]
[1779422598872,58.6,77744.8,0.0,0.99985,0.0,0.02486]
[1779422603906,58.6,77744.33,0.0,0.99985,0.0,0.02488]
[1779422605921,58.6,77745.17,0.0,0.99985,0.0,0.02485]
[1779422608942,58.6,77745.97,0.0,0.99985,0.0,0.02482]
[1779422612970,58.6,77745.4,0.0,0.99985,0.0,0.02473]
[1779422618006,58.6,77744.39,0.0,0.99985,0.0,0.02477]
[1779422625055,58.6,77744.46,0.0,0.99985,0.0,0.02477]
[1779422631097,58.6,77744.61,0.0,0.99985,0.0,0.02476]
[1779422639154,58.6,77745.0,0.0,0.99985,0.0,0.02475]
[1779422644191,58.6,77744.96,0.0,0.99985,0.0,0.02475]
[1779422649226,58.6,77744.47,0.0,0.99985,0.0,0.02477]
[1779422654260,58.6,77744.84,0.0,0.99985,0.0,0.02475]
[1779422658289,58.6,77743.97,0.0,0.99985,0.0,0.02478]
[1779422660304,58.6,77743.08,0.0,0.99985,0.0,0.02481]
[1779422665339,58.6,77743.19,0.0,0.99985,0.0,0.02481]
[1779422667353,58.6,77744.91,0.0,0.99985,0.0,0.02475]
[1779422672387,58.6,77745.52,0.0,0.99985,0.0,0.02463]
[1779422673402,58.6,77757.5,0.0,0.99986,0.0,0.02422]
[1779422675416,58.6,77753.88,0.0,0.99986,0.0,0.02434]
[1779422677429,58.6,77755.11,0.0,0.99986,0.0,0.0243]
[1779422679445,58.6,77754.11,0.0,0.99986,0.0,0.02433]
[1779422684479,58.6,77754.9,0.0,0.99986,0.0,0.02431]
[1779422689513,58.6,77754.88,0.0,0.99986,0.0,0.02431]
[1779422694549,58.6,77754.86,0.0,0.99986,0.0,0.02431]
[1779422695556,58.6,77749.09,0.0,0.99986,0.0,0.0245]
[1779422698577,58.6,77746.57,0.0,0.99986,0.0,0.02459]
[1779422703612,58.6,77746.27,0.0,0.99986,0.0,0.0246]
[1779422710661,58.6,77752.51,0.0,0.99986,0.0,0.02439]
[1779422711668,58.6,77755.92,0.0,0.99986,0.0,0.02427]
[1779422715695,58.6,77756.9,0.0,0.99986,0.0,0.02424]
[1779422720731,58.6,77757.39,0.0,0.99986,0.0,0.02422]
[1779422725766,58.6,77757.6,0.0,0.99986,0.0,0.02422]
[1779422734829,58.6,77757.37,0.0,0.99986,0.0,0.02412]
[1779422739864,58.6,77756.4,0.0,0.99986,0.0,0.02415]
[1779422744900,58.6,77757.58,0.0,0.99986,0.0,0.02411]
[1779422749935,58.6,77757.34,0.0,0.99986,0.0,0.02412]
[1779422754970,58.6,77758.13,0.0,0.99986,0.0,0.0241]
[1779422756984,58.6,77761.6,0.0,0.99986,0.0,0.02398]
[1779422757991,58.6,77763.84,0.0,0.99986,0.0,0.0239]
[1779422762020,58.6,77763.05,0.0,0.99986,0.0,0.02393]
[1779422763026,58.6,77764.42,0.0,0.99986,0.0,0.02388]
[1779422764033,58.6,77766.52,0.0,0.99986,0.0,0.02381]
[1779422765040,58.6,77765.16,0.0,0.99986,0.0,0.02386]
[1779422770074,58.6,77765.33,0.0,0.99986,0.0,0.02385]
[1779422772089,58.6,77766.74,0.0,0.99986,0.0,0.02381]
[1779422778130,58.6,77766.75,0.0,0.99986,0.0,0.02381]
[1779422783167,58.6,77763.8,0.0,0.99986,0.0,0.02391]
[1779422784173,58.6,77760.51,0.0,0.99986,0.0,0.02402]
[1779422789210,58.6,77759.96,0.0,0.99986,0.0,0.02403]
[1779422790217,58.6,77760.71,0.0,0.99986,0.0,0.02401]
[1779422797266,58.6,77760.69,0.0,0.99986,0.0,0.02391]
[1779422799280,58.6,77761.65,0.0,0.99986,0.0,0.02388]
[1779422803308,58.6,77760.85,0.0,0.99986,0.0,0.0239]
[1779422804315,58.6,77765.83,0.0,0.99986,0.0,0.02374]
[1779422806328,58.6,77766.84,0.0,0.99986,0.0,0.0237]
[1779422811364,58.6,77767.46,0.0,0.99986,0.0,0.02368]
[1779422818413,58.6,77767.3,0.0,0.99986,0.0,0.02369]
[1779422823449,58.6,77767.05,0.0,0.99986,0.0,0.0237]
[1779422824456,58.6,77767.81,0.0,0.99986,0.0,0.02367]
[1779422829491,58.6,77769.4,0.0,0.99986,0.0,0.02362]
[1779422831505,58.6,77776.12,0.0,0.99986,0.0,0.0234]
[1779422834526,58.6,77777.07,0.0,0.99986,0.0,0.02337]
[1779422838554,58.6,77780.61,0.0,0.99986,0.0,0.02325]
[1779422839560,58.6,77786.51,0.0,0.99986,0.0,0.02306]
[1779422840567,58.6,77791.61,0.0,0.99987,0.0,0.02289]
[1779422841806,58.6,77791.61,0.0,0.99987,0.0,0.02289]
[1779422841911,58.6,77791.61,0.0,0.99987,0.0,0.02289]
[1779422842020,58.6,77791.61,0.0,0.99987,0.0,0.02289]
[1779422842582,58.6,77790.35,0.0,0.99987,0.0,0.02294]
[1779422844596,58.6,77789.59,0.0,0.99987,0.0,0.02296]
[1779422846610,58.6,77786.38,0.0,0.99986,0.0,0.02306]
[1779422847616,58.6,77778.9,0.0,0.99986,0.0,0.02331]
[1779422850637,58.6,77777.75,0.0,0.99986,0.0,0.02334]
[1779422855710,58.6,77778.68,0.0,0.99986,0.0,0.02322]
[1779422861714,58.6,77778.11,0.0,0.99986,0.0,0.02323]
[1779422866750,58.6,77779.66,0.0,0.99986,0.0,0.02318]
[1779422867756,58.6,77785.79,0.0,0.99987,0.0,0.02299]
[1779422868764,58.6,77786.6,0.0,0.99987,0.0,0.02296]
[1779422869771,58.6,77787.41,0.0,0.99987,0.0,0.02293]
[1779422874806,58.6,77788.55,0.0,0.99987,0.0,0.0229]
[1779422875812,58.6,77789.54,0.0,0.99987,0.0,0.02286]
[1779422876819,58.6,77790.72,0.0,0.99987,0.0,0.02283]
[1779422880848,58.6,77788.49,0.0,0.99987,0.0,0.0229]
[1779422881855,58.6,77785.99,0.0,0.99987,0.0,0.02298]
[1779422886890,58.6,77789.95,0.0,0.99987,0.0,0.02285]
[1779422887897,58.6,77792.03,0.0,0.99987,0.0,0.02278]
[1779422889911,58.6,77798.98,0.0,0.99987,0.0,0.02256]
[1779422894945,58.6,77799.15,0.0,0.99987,0.0,0.02256]
[1779422899981,58.6,77799.08,0.0,0.99987,0.0,0.02256]
[1779422905016,58.6,77799.35,0.0,0.99987,0.0,0.02255]
[1779422906023,58.6,77800.25,0.0,0.99987,0.0,0.02252]
[1779422907029,58.6,77801.24,0.0,0.99987,0.0,0.02249]
[1779422909044,58.6,77802.13,0.0,0.99987,0.0,0.02246]
[1779422911058,58.6,77800.84,0.0,0.99987,0.0,0.02241]
[1779422918107,58.6,77800.77,0.0,0.99987,0.0,0.02241]
[1779422924150,58.6,77800.23,0.0,0.99987,0.0,0.02243]
[1779422929186,58.6,77800.37,0.0,0.99987,0.0,0.02242]
[1779422934221,58.6,77800.75,0.0,0.99987,0.0,0.02241]
[1779422939256,58.6,77800.38,0.0,0.99987,0.0,0.02242]
[1779422942279,58.6,77801.59,0.0,0.99987,0.0,0.02239]
[1779422943286,58.6,77803.0,0.0,0.99987,0.0,0.02234]
[1779422946306,58.6,77802.13,0.0,0.99987,0.0,0.02237]
[1779422948321,58.6,77802.84,0.0,0.99987,0.0,0.02235]
[1779422951342,58.6,77801.99,0.0,0.99987,0.0,0.02237]
[1779422958394,58.6,77802.47,0.0,0.99987,0.0,0.02236]
[1779422964436,58.6,77802.63,0.0,0.99987,0.0,0.02235]
[1779422969472,58.6,77802.05,0.0,0.99987,0.0,0.02237]
[1779422971485,58.6,77800.91,0.0,0.99987,0.0,0.02231]
[1779422973500,58.6,77802.23,0.0,0.99987,0.0,0.02227]
[1779422975514,58.6,77807.16,0.0,0.99987,0.0,0.02212]
[1779422976521,58.6,77807.86,0.0,0.99987,0.0,0.02209]
[1779422977528,58.6,77809.62,0.0,0.99987,0.0,0.02204]
[1779422978535,58.6,77808.87,0.0,0.99987,0.0,0.02206]
[1779422982563,58.6,77809.56,0.0,0.99987,0.0,0.02204]
[1779422985584,58.6,77807.77,0.0,0.99987,0.0,0.0221]
[1779422987598,58.6,77807.05,0.0,0.99987,0.0,0.02212]
[1779422990619,58.6,77804.34,0.0,0.99987,0.0,0.0222]
[1779422991626,58.6,77803.16,0.0,0.99987,0.0,0.02224]
[1779422997668,58.6,77802.93,0.0,0.99987,0.0,0.02225]
[1779423002707,58.6,77804.5,0.0,0.99987,0.0,0.0222]
[1779423007744,58.6,77802.81,0.0,0.99987,0.0,0.02225]
[1779423012779,58.6,77802.47,0.0,0.99987,0.0,0.02226]
[1779423015800,58.6,77804.28,0.0,0.99987,0.0,0.02221]
[1779423017813,58.6,77804.98,0.0,0.99987,0.0,0.02218]
[1779423022849,58.6,77805.51,0.0,0.99987,0.0,0.02217]
[1779423023855,58.6,77804.79,0.0,0.99987,0.0,0.02219]
[1779423028891,58.6,77805.3,0.0,0.99987,0.0,0.02217]
[1779423034933,58.6,77804.86,0.0,0.99987,0.0,0.02209]
[1779423036948,58.6,77803.18,0.0,0.99987,0.0,0.02215]
[1779423037955,58.6,77802.35,0.0,0.99987,0.0,0.02217]
[1779423042990,58.6,77799.8,0.0,0.99987,0.0,0.02225]
[1779423043997,58.6,77796.34,0.0,0.99987,0.0,0.02236]
[1779423045007,58.6,77795.28,0.0,0.99987,0.0,0.02239]
[1779423047018,58.6,77796.69,0.0,0.99987,0.0,0.02235]
[1779423052053,58.6,77797.21,0.0,0.99987,0.0,0.02233]
[1779423058095,58.6,77797.38,0.0,0.99987,0.0,0.02233]
[1779423062122,58.6,77799.81,0.0,0.99987,0.0,0.02225]
[1779423064137,58.6,77800.98,0.0,0.99987,0.0,0.02221]
[1779423066151,58.6,77799.87,0.0,0.99987,0.0,0.02225]
[1779423070178,58.6,77800.78,0.0,0.99987,0.0,0.02222]
[1779423072193,58.6,77801.96,0.0,0.99987,0.0,0.02218]
[1779423073200,58.6,77803.63,0.0,0.99987,0.0,0.02213]
[1779423079241,58.6,77803.54,0.0,0.99987,0.0,0.02213]
[1779423084276,58.6,77802.66,0.0,0.99987,0.0,0.02216]
[1779423085284,58.6,77801.88,0.0,0.99987,0.0,0.02219]
[1779423086291,58.6,77807.56,0.0,0.99987,0.0,0.02201]
[1779423088304,58.6,77810.03,0.0,0.99987,0.0,0.02193]
[1779423091355,58.6,77809.43,0.0,0.99987,0.0,0.02186]
[1779423092334,58.6,77798.49,0.0,0.99987,0.0,0.0222]
[1779423093342,58.6,77797.05,0.0,0.99987,0.0,0.02224]
[1779423098376,58.6,77796.88,0.0,0.99987,0.0,0.02225]
[1779423103412,58.6,77796.88,0.0,0.99987,0.0,0.02225]
[1779423106433,58.6,77796.17,0.0,0.99987,0.0,0.02227]
[1779423109454,58.6,77797.52,0.0,0.99987,0.0,0.02223]
[1779423116503,58.6,77797.64,0.0,0.99987,0.0,0.02222]
[1779423122546,58.6,77798.12,0.0,0.99987,0.0,0.02221]
[1779423125567,58.6,77798.93,0.0,0.99987,0.0,0.02218]
[1779423133622,58.6,77799.0,0.0,0.99987,0.0,0.02218]
[1779423138658,58.6,77798.66,0.0,0.99987,0.0,0.02219]
[1779423143693,58.6,77798.77,0.0,0.99987,0.0,0.02219]
[1779423150742,58.6,77798.76,0.0,0.99987,0.0,0.02219]
[1779423155777,58.6,77798.89,0.0,0.99987,0.0,0.02209]
[1779423156784,58.6,77799.82,0.0,0.99987,0.0,0.02206]
[1779423161819,58.6,77799.55,0.0,0.99987,0.0,0.02207]
[1779423167861,58.6,77799.24,0.0,0.99987,0.0,0.02208]
[1779423169875,58.6,77799.94,0.0,0.99987,0.0,0.02206]
[1779423174910,58.6,77799.72,0.0,0.99987,0.0,0.02207]
[1779423180951,58.6,77799.15,0.0,0.99987,0.0,0.02208]
[1779423185987,58.6,77799.39,0.0,0.99987,0.0,0.02208]
[1779423191024,58.6,77799.58,0.0,0.99987,0.0,0.02207]
[1779423196059,58.6,77799.84,0.0,0.99987,0.0,0.02206]
[1779423202101,58.6,77800.04,0.0,0.99987,0.0,0.02206]
[1779423210157,58.6,77799.66,0.0,0.99987,0.0,0.02207]
[1779423216198,58.6,77799.79,0.0,0.99987,0.0,0.02197]
[1779423222241,58.6,77799.74,0.0,0.99987,0.0,0.02197]
[1779423227276,58.6,77799.14,0.0,0.99987,0.0,0.02199]
[1779423233318,58.6,77798.97,0.0,0.99987,0.0,0.02199]
[1779423238353,58.6,77799.4,0.0,0.99987,0.0,0.02198]
[1779423243388,58.6,77799.33,0.0,0.99987,0.0,0.02198]
[1779423248429,58.6,77799.4,0.0,0.99987,0.0,0.02198]
[1779423253458,58.6,77799.34,0.0,0.99987,0.0,0.02198]
[1779423265542,58.6,77798.66,0.0,0.99987,0.0,0.022]
[1779423269570,58.6,77805.69,0.0,0.99987,0.0,0.02179]
[1779423270577,58.6,77807.93,0.0,0.99987,0.0,0.02172]
[1779423275612,58.6,77808.17,0.0,0.99987,0.0,0.02162]
[1779423276620,58.6,77807.36,0.0,0.99987,0.0,0.02164]
[1779423277627,58.6,77808.03,0.0,0.99987,0.0,0.02162]
[1779423283669,58.6,77808.23,0.0,0.99987,0.0,0.02162]
[1779423287697,58.6,77815.66,0.0,0.99987,0.0,0.02139]
[1779423288704,58.6,77817.38,0.0,0.99988,0.0,0.02134]
[1779423290718,58.6,77815.92,0.0,0.99987,0.0,0.02138]
[1779423291725,58.6,77814.87,0.0,0.99987,0.0,0.02141]
[1779423292732,58.6,77814.01,0.0,0.99987,0.0,0.02144]
[1779423295753,58.6,77807.28,0.0,0.99987,0.0,0.02164]
[1779423296760,58.6,77805.08,0.0,0.99987,0.0,0.02171]
[1779423297766,58.6,77801.7,0.0,0.99987,0.0,0.02182]
[1779423299780,58.6,77806.28,0.0,0.99987,0.0,0.02168]
[1779423303810,58.6,77811.39,0.0,0.99987,0.0,0.02152]
[1779423304817,58.6,77814.17,0.0,0.99987,0.0,0.02144]
[1779423305824,58.6,77815.56,0.0,0.99987,0.0,0.02139]
[1779423306831,58.6,77816.27,0.0,0.99988,0.0,0.02137]
[1779423311868,58.6,77815.95,0.0,0.99987,0.0,0.02138]
[1779423315896,58.6,77817.11,0.0,0.99988,0.0,0.02135]
[1779423316903,58.6,77818.48,0.0,0.99988,0.0,0.0213]
[1779423320931,58.6,77824.66,0.0,0.99988,0.0,0.02112]
[1779423321937,58.6,77825.46,0.0,0.99988,0.0,0.0211]
[1779423322944,58.6,77827.45,0.0,0.99988,0.0,0.02104]
[1779423323952,58.6,77829.93,0.0,0.99988,0.0,0.02096]
[1779423324089,58.6,77829.93,0.0,0.99988,0.0,0.02096]
[1779423325966,58.6,77827.16,0.0,0.99988,0.0,0.02104]
[1779423326973,58.6,77828.34,0.0,0.99988,0.0,0.02101]
[1779423331001,58.6,77827.87,0.0,0.99988,0.0,0.02093]
[1779423337050,58.6,77827.58,0.0,0.99988,0.0,0.02094]
[1779423340086,58.6,77825.15,0.0,0.99988,0.0,0.02101]
[1779423341093,58.6,77818.67,0.0,0.99988,0.0,0.02121]
[1779423342101,58.6,77816.04,0.0,0.99988,0.0,0.02129]
[1779423344114,58.6,77816.48,0.0,0.99988,0.0,0.02127]
[1779423346736,58.6,77817.31,0.0,0.99988,0.0,0.02125]
[1779423347137,58.6,77816.19,0.0,0.99988,0.0,0.02128]
[1779423348144,58.6,77814.9,0.0,0.99988,0.0,0.02132]
[1779423350157,58.6,77815.64,0.0,0.99988,0.0,0.0213]
[1779423351165,58.6,77816.82,0.0,0.99988,0.0,0.02126]
[1779423356200,58.6,77816.7,0.0,0.99988,0.0,0.02127]
[1779423357207,58.6,77815.82,0.0,0.99988,0.0,0.02129]
[1779423358214,58.6,77814.75,0.0,0.99988,0.0,0.02133]
[1779423362242,58.6,77816.11,0.0,0.99988,0.0,0.02128]
[1779423364971,58.6,77816.25,0.0,0.99988,0.0,0.02128]
[1779423365029,58.6,77813.63,0.0,0.99988,0.0,0.02136]
[1779423365263,58.6,77808.3,0.0,0.99987,0.0,0.02152]
[1779423370298,58.6,77807.9,0.0,0.99987,0.0,0.02153]
[1779423376341,58.6,77806.83,0.0,0.99987,0.0,0.02157]
[1779423382382,58.6,77807.01,0.0,0.99987,0.0,0.02156]
[1779423391446,58.6,77806.82,0.0,0.99987,0.0,0.02147]
[1779423399502,58.6,77801.75,0.0,0.99987,0.0,0.02163]
[1779423400509,58.6,77799.85,0.0,0.99987,0.0,0.02169]
[1779423401516,58.6,77797.1,0.0,0.99987,0.0,0.02177]
[1779423402523,58.6,77797.88,0.0,0.99987,0.0,0.02175]
[1779423405544,58.6,77795.15,0.0,0.99987,0.0,0.02183]
[1779423406551,58.6,77791.52,0.0,0.99987,0.0,0.02194]
[1779423409572,58.6,77787.35,0.0,0.99987,0.0,0.02207]
[1779423410579,58.6,77789.36,0.0,0.99987,0.0,0.02201]
[1779423411586,58.6,77790.68,0.0,0.99987,0.0,0.02197]
[1779423416620,58.6,77790.99,0.0,0.99987,0.0,0.02196]
[1779423419641,58.6,77790.0,0.0,0.99987,0.0,0.02199]
[1779423420648,58.6,77785.37,0.0,0.99987,0.0,0.02213]
[1779423421656,58.6,77784.26,0.0,0.99987,0.0,0.02217]
[1779423426692,58.6,77783.44,0.0,0.99987,0.0,0.0222]
[1779423429713,58.6,77779.33,0.0,0.99987,0.0,0.02232]
[1779423430720,58.6,77780.84,0.0,0.99987,0.0,0.02228]
[1779423433741,58.6,77782.58,0.0,0.99987,0.0,0.02222]
[1779423434748,58.6,77784.36,0.0,0.99987,0.0,0.02217]
[1779423438776,58.6,77785.34,0.0,0.99987,0.0,0.02214]
[1779423442804,58.6,77784.52,0.0,0.99987,0.0,0.02216]
[1779423448845,58.6,77785.01,0.0,0.99987,0.0,0.02215]
[1779423454888,58.6,77784.05,0.0,0.99987,0.0,0.02208]
[1779423459924,58.6,77784.42,0.0,0.99987,0.0,0.02207]
[1779423460931,58.6,77783.38,0.0,0.99987,0.0,0.0221]
[1779423465968,58.6,77783.62,0.0,0.99987,0.0,0.02209]
[1779423472014,58.6,77783.83,0.0,0.99987,0.0,0.02209]
[1779423473017,58.6,77783.06,0.0,0.99987,0.0,0.02211]
[1779423479058,58.6,77782.82,0.0,0.99987,0.0,0.02212]
[1779423484094,58.6,77780.61,0.0,0.99987,0.0,0.02219]
[1779423488122,58.6,77772.34,0.0,0.99987,0.0,0.02245]
[1779423489130,58.6,77769.45,0.0,0.99987,0.0,0.02254]
[1779423491144,58.6,77767.22,0.0,0.99987,0.0,0.02261]
[1779423492151,58.6,77761.94,0.0,0.99987,0.0,0.02278]
[1779423493157,58.6,77760.37,0.0,0.99987,0.0,0.02283]
[1779423494164,58.6,77761.58,0.0,0.99987,0.0,0.02279]
[1779423497186,58.6,77762.55,0.0,0.99987,0.0,0.02276]
[1779423498193,58.6,77761.73,0.0,0.99987,0.0,0.02279]
[1779423499200,58.6,77760.12,0.0,0.99987,0.0,0.02284]
[1779423502221,58.6,77758.31,0.0,0.99987,0.0,0.0229]
[1779423503228,58.6,77753.99,0.0,0.99986,0.0,0.02304]
[1779423504235,58.6,77749.88,0.0,0.99986,0.0,0.02317]
[1779423506249,58.6,77748.7,0.0,0.99986,0.0,0.02321]
[1779423510278,58.6,77740.45,0.0,0.99986,0.0,0.02348]
[1779423511286,58.6,77743.94,0.0,0.99986,0.0,0.02327]
[1779423512292,58.6,77745.21,0.0,0.99986,0.0,0.02323]
[1779423514306,58.6,77740.75,0.0,0.99986,0.0,0.02337]
[1779423515312,58.6,77739.35,0.0,0.99986,0.0,0.02342]
[1779423517327,58.6,77742.14,0.0,0.99986,0.0,0.02333]
[1779423518334,58.6,77752.93,0.0,0.99986,0.0,0.02297]
[1779423519341,58.6,77755.66,0.0,0.99987,0.0,0.02289]
[1779423520347,58.6,77754.34,0.0,0.99987,0.0,0.02293]
[1779423523369,58.6,77756.25,0.0,0.99987,0.0,0.02287]
[1779423524376,58.6,77757.57,0.0,0.99987,0.0,0.02282]
[1779423527396,58.6,77758.74,0.0,0.99987,0.0,0.02279]
[1779423533448,58.6,77759.23,0.0,0.99987,0.0,0.02277]
[1779423536469,58.6,77760.86,0.0,0.99987,0.0,0.02272]
[1779423538482,58.6,77762.62,0.0,0.99987,0.0,0.02266]
[1779423539489,58.6,77763.75,0.0,0.99987,0.0,0.02263]
[1779423540497,58.6,77765.59,0.0,0.99987,0.0,0.02257]
[1779423541503,58.6,77766.48,0.0,0.99987,0.0,0.02254]
[1779423543518,58.6,77769.26,0.0,0.99987,0.0,0.02245]
[1779423548553,58.6,77769.01,0.0,0.99987,0.0,0.02246]
[1779423552581,58.6,77766.54,0.0,0.99987,0.0,0.02254]
[1779423557616,58.6,77766.64,0.0,0.99987,0.0,0.02253]
[1779423560637,58.6,77771.0,0.0,0.99987,0.0,0.0224]
[1779423562651,58.6,77771.81,0.0,0.99987,0.0,0.02237]
[1779423567686,58.6,77771.14,0.0,0.99987,0.0,0.02239]
[1779423572720,58.6,77771.35,0.0,0.99987,0.0,0.02229]
[1779423581784,58.6,77771.45,0.0,0.99987,0.0,0.02229]
[1779423588833,58.6,77771.76,0.0,0.99987,0.0,0.02228]
[1779423594874,58.6,77771.39,0.0,0.99987,0.0,0.02229]
[1779423599910,58.6,77771.37,0.0,0.99987,0.0,0.02229]
[1779423604945,58.6,77771.3,0.0,0.99987,0.0,0.02229]
[1779423609980,58.6,77770.53,0.0,0.99987,0.0,0.02232]
[1779423615015,58.6,77770.74,0.0,0.99987,0.0,0.02231]
[1779423618036,58.6,77771.56,0.0,0.99987,0.0,0.02228]
[1779423619043,58.6,77770.83,0.0,0.99987,0.0,0.02231]
[1779423624078,58.6,77771.28,0.0,0.99987,0.0,0.02229]
[1779423630123,58.6,77771.53,0.0,0.99987,0.0,0.02228]
[1779423631130,58.6,77774.94,0.0,0.99987,0.0,0.02208]
[1779423632137,58.6,77772.49,0.0,0.99987,0.0,0.02216]
[1779423635158,58.6,77773.75,0.0,0.99987,0.0,0.02212]
[1779423640193,58.6,77773.41,0.0,0.99987,0.0,0.02213]
[1779423645228,58.6,77773.43,0.0,0.99987,0.0,0.02213]
[1779423650264,58.6,77772.01,0.0,0.99987,0.0,0.02217]
[1779423651271,58.6,77767.07,0.0,0.99987,0.0,0.02233]
[1779423652278,58.6,77765.53,0.0,0.99987,0.0,0.02238]
[1779423659326,58.6,77765.54,0.0,0.99987,0.0,0.02238]
[1779423661341,58.6,77768.17,0.0,0.99987,0.0,0.02229]
[1779423666376,58.6,77768.35,0.0,0.99987,0.0,0.02229]
[1779423671411,58.6,77768.17,0.0,0.99987,0.0,0.02229]
[1779423676446,58.6,77768.24,0.0,0.99987,0.0,0.02229]
[1779423680474,58.6,77767.35,0.0,0.99987,0.0,0.02232]
[1779423686516,58.6,77767.01,0.0,0.99987,0.0,0.02233]
[1779423693564,58.6,77766.78,0.0,0.99987,0.0,0.02224]
[1779423696585,58.6,77774.6,0.0,0.99987,0.0,0.022]
[1779423697593,58.6,77776.59,0.0,0.99987,0.0,0.02194]
[1779423699607,58.6,77780.64,0.0,0.99987,0.0,0.02181]
[1779423700614,58.6,77781.71,0.0,0.99987,0.0,0.02178]
[1779423701621,58.6,77782.95,0.0,0.99987,0.0,0.02174]
[1779423704642,58.6,77784.66,0.0,0.99987,0.0,0.02169]
[1779423705649,58.6,77787.49,0.0,0.99987,0.0,0.0216]
[1779423706655,58.6,77788.39,0.0,0.99987,0.0,0.02157]
[1779423710684,58.6,77789.16,0.0,0.99987,0.0,0.02155]
[1779423711691,58.6,77790.02,0.0,0.99987,0.0,0.02152]
[1779423724782,58.6,77789.34,0.0,0.99987,0.0,0.02154]
[1779423726797,58.6,77786.59,0.0,0.99987,0.0,0.02163]
[1779423727804,58.6,77775.13,0.0,0.99987,0.0,0.02198]
[1779423728811,58.6,77763.05,0.0,0.99987,0.0,0.02236]
[1779423729818,58.6,77762.59,0.0,0.99987,0.0,0.02237]
[1779423734853,58.6,77759.54,0.0,0.99987,0.0,0.02247]
[1779423736867,58.6,77760.55,0.0,0.99987,0.0,0.02244]
[1779423742112,58.6,77760.3,0.0,0.99987,0.0,0.02245]
[1779423742909,58.6,77761.4,0.0,0.99987,0.0,0.02241]
[1779423743917,58.6,77762.51,0.0,0.99987,0.0,0.02238]
[1779423746938,58.6,77761.6,0.0,0.99987,0.0,0.02241]
[1779423751971,58.6,77761.78,0.0,0.99987,0.0,0.0223]
[1779423757007,58.6,77761.9,0.0,0.99987,0.0,0.0223]
[1779423762043,58.6,77762.07,0.0,0.99987,0.0,0.0223]
[1779423767079,58.6,77761.84,0.0,0.99987,0.0,0.0223]
[1779423772113,58.6,77761.89,0.0,0.99987,0.0,0.0223]
[1779423777150,58.6,77761.92,0.0,0.99987,0.0,0.0223]
[1779423780171,58.6,77763.43,0.0,0.99987,0.0,0.02225]
[1779423783192,58.6,77762.47,0.0,0.99987,0.0,0.02228]
[1779423789233,58.6,77762.54,0.0,0.99987,0.0,0.02228]
[1779423794272,58.6,77757.58,0.0,0.99987,0.0,0.02244]
[1779423795279,58.6,77755.91,0.0,0.99987,0.0,0.02249]
[1779423800314,58.6,77756.07,0.0,0.99987,0.0,0.02249]
[1779423805349,58.6,77756.18,0.0,0.99987,0.0,0.02248]
[1779423807363,58.6,77759.87,0.0,0.99987,0.0,0.02237]
[1779423809377,58.6,77760.99,0.0,0.99987,0.0,0.02233]
[1779423811391,58.6,77760.14,0.0,0.99987,0.0,0.02226]
[1779423816426,58.6,77760.36,0.0,0.99987,0.0,0.02225]
[1779423817433,58.6,77762.19,0.0,0.99987,0.0,0.0222]
[1779423822468,58.6,77762.56,0.0,0.99987,0.0,0.02218]
[1779423825489,58.6,77761.81,0.0,0.99987,0.0,0.02221]
[1779423831533,58.6,77761.71,0.0,0.99987,0.0,0.02221]
[1779423832541,58.6,77762.52,0.0,0.99987,0.0,0.02219]
[1779423841605,58.6,77762.32,0.0,0.99987,0.0,0.02219]
[1779423846640,58.6,77761.61,0.0,0.99987,0.0,0.02221]
[1779423848654,58.6,77760.3,0.0,0.99987,0.0,0.02226]
[1779423849661,58.6,77758.8,0.0,0.99987,0.0,0.0223]
[1779423850668,58.6,77758.05,0.0,0.99987,0.0,0.02233]
[1779423854696,58.6,77756.8,0.0,0.99987,0.0,0.02237]
[1779423855702,58.6,77754.22,0.0,0.99987,0.0,0.02245]
[1779423856709,58.6,77753.43,0.0,0.99987,0.0,0.02247]
[1779423858725,58.6,77752.45,0.0,0.99987,0.0,0.0225]
[1779423862753,58.6,77751.67,0.0,0.99987,0.0,0.02253]
[1779423867788,58.6,77751.37,0.0,0.99987,0.0,0.02254]
[1779423871816,58.6,77750.86,0.0,0.99987,0.0,0.02246]
[1779423873878,58.6,77750.85,0.0,0.99987,0.0,0.02246]
[1779423873952,58.6,77746.15,0.0,0.99987,0.0,0.02261]
[1779423874836,58.6,77743.74,0.0,0.99987,0.0,0.02269]
[1779423877383,58.6,77744.06,0.0,0.99987,0.0,0.02268]
[1779423880878,58.6,77735.69,0.0,0.99986,0.0,0.02295]
[1779423885914,58.6,77735.74,0.0,0.99986,0.0,0.02294]
[1779423889319,58.6,77734.67,0.0,0.99986,0.0,0.02298]
[1779423894976,58.6,77734.56,0.0,0.99986,0.0,0.02298]
[1779423900020,58.6,77735.35,0.0,0.99986,0.0,0.02296]
[1779423903039,58.6,77736.31,0.0,0.99986,0.0,0.02292]
[1779423905051,58.6,77734.5,0.0,0.99986,0.0,0.02298]
[1779423910086,58.6,77734.78,0.0,0.99986,0.0,0.02297]
[1779423913109,58.6,77735.59,0.0,0.99986,0.0,0.02295]
[1779423918143,58.6,77735.81,0.0,0.99986,0.0,0.02294]
[1779423924186,58.6,77735.85,0.0,0.99986,0.0,0.02294]
[1779423932243,58.6,77735.99,0.0,0.99987,0.0,0.02284]
[1779423933250,58.6,77735.05,0.0,0.99987,0.0,0.02287]
[1779423938285,58.6,77734.26,0.0,0.99986,0.0,0.02289]
[1779423943320,58.6,77734.67,0.0,0.99986,0.0,0.02288]
[1779423948355,58.6,77734.11,0.0,0.99986,0.0,0.0229]
[1779423953391,58.6,77732.73,0.0,0.99986,0.0,0.02294]
[1779423955404,58.6,77727.75,0.0,0.99986,0.0,0.0231]
[1779423956412,58.6,77725.97,0.0,0.99986,0.0,0.02316]
[1779423961446,58.6,77726.61,0.0,0.99986,0.0,0.02314]
[1779423966481,58.6,77726.6,0.0,0.99986,0.0,0.02314]
[1779423973531,58.6,77725.82,0.0,0.99986,0.0,0.02317]
[1779423974537,58.6,77720.48,0.0,0.99986,0.0,0.02334]
[1779423976552,58.6,77717.59,0.0,0.99986,0.0,0.02344]
[1779423977559,58.6,77712.76,0.0,0.99986,0.0,0.0236]
[1779423978566,58.6,77711.27,0.0,0.99986,0.0,0.02365]
[1779423979573,58.6,77710.1,0.0,0.99986,0.0,0.02369]
[1779423982595,58.6,77711.39,0.0,0.99986,0.0,0.02364]
[1779423987631,58.6,77709.68,0.0,0.99986,0.0,0.0237]
[1779423992666,58.6,77709.23,0.0,0.99986,0.0,0.02362]
[1779423997701,58.6,77712.05,0.0,0.99986,0.0,0.02352]
[1779423998708,58.6,77713.22,0.0,0.99986,0.0,0.02348]
[1779423999714,58.6,77712.32,0.0,0.99986,0.0,0.02351]
[1779424001730,58.6,77709.91,0.0,0.99986,0.0,0.02359]
[1779424004751,58.6,77708.81,0.0,0.99986,0.0,0.02363]
[1779424009785,58.6,77709.04,0.0,0.99986,0.0,0.02362]
[1779424014821,58.6,77709.13,0.0,0.99986,0.0,0.02362]
[1779424017454,58.6,77709.13,0.0,0.99986,0.0,0.02362]
[1779424024428,58.6,77709.01,0.0,0.99986,0.0,0.02362]
[1779424026912,58.6,77707.84,0.0,0.99986,0.0,0.02366]
[1779424028925,58.6,77710.39,0.0,0.99986,0.0,0.02358]
[1779424030940,58.6,77711.41,0.0,0.99986,0.0,0.02354]
[1779424032954,58.6,77712.34,0.0,0.99986,0.0,0.02351]
[1779424036982,58.6,77710.65,0.0,0.99986,0.0,0.02357]
[1779424040001,58.6,77710.52,0.0,0.99986,0.0,0.02357]
[1779424042018,58.6,77712.5,0.0,0.99986,0.0,0.02351]
[1779424048060,58.6,77712.9,0.0,0.99986,0.0,0.02349]
[1779424050074,58.6,77711.41,0.0,0.99986,0.0,0.02354]
[1779424056117,58.6,77711.68,0.0,0.99986,0.0,0.02343]
[1779424061152,58.6,77712.76,0.0,0.99986,0.0,0.0234]
[1779424065180,58.6,77716.37,0.0,0.99986,0.0,0.02328]
[1779424066187,58.6,77718.37,0.0,0.99986,0.0,0.02321]
[1779424069208,58.6,77719.4,0.0,0.99986,0.0,0.02318]
[1779424075250,58.6,77719.06,0.0,0.99986,0.0,0.02319]
[1779424080285,58.6,77719.03,0.0,0.99986,0.0,0.02319]
[1779424085320,58.6,77718.51,0.0,0.99986,0.0,0.02321]
[1779424090355,58.6,77718.16,0.0,0.99986,0.0,0.02322]
[1779424096398,58.6,77719.0,0.0,0.99986,0.0,0.02319]
[1779424106468,58.6,77719.0,0.0,0.99986,0.0,0.02319]
[1779424111503,58.6,77718.83,0.0,0.99986,0.0,0.0231]
[1779424118552,58.6,77719.0,0.0,0.99986,0.0,0.02309]
[1779424123587,58.6,77719.92,0.0,0.99986,0.0,0.02306]
[1779424128622,58.6,77719.77,0.0,0.99986,0.0,0.02307]
[1779424133657,58.6,77722.35,0.0,0.99986,0.0,0.02298]
[1779424134664,58.6,77723.59,0.0,0.99986,0.0,0.02294]
[1779424135671,58.6,77724.58,0.0,0.99986,0.0,0.02291]
[1779424141713,58.6,77724.82,0.0,0.99986,0.0,0.0229]
[1779424146748,58.6,77724.98,0.0,0.99986,0.0,0.0229]
[1779424151784,58.6,77725.24,0.0,0.99986,0.0,0.02289]
[1779424156819,58.6,77725.46,0.0,0.99986,0.0,0.02288]
[1779424161854,58.6,77725.7,0.0,0.99986,0.0,0.02288]
[1779424166888,58.6,77725.89,0.0,0.99986,0.0,0.02287]
[1779424172931,58.6,77725.9,0.0,0.99987,0.0,0.02277]
[1779424179980,58.6,77726.11,0.0,0.99987,0.0,0.02277]
[1779424189043,58.6,77726.39,0.0,0.99987,0.0,0.02276]
[1779424196092,58.6,77726.23,0.0,0.99987,0.0,0.02276]
[1779424199113,58.6,77727.59,0.0,0.99987,0.0,0.02272]
[1779424200121,58.6,77728.41,0.0,0.99987,0.0,0.02269]
[1779424201128,58.6,77733.17,0.0,0.99987,0.0,0.02254]
[1779424202135,58.6,77734.85,0.0,0.99987,0.0,0.02249]
[1779424204149,58.6,77733.89,0.0,0.99987,0.0,0.02252]
[1779424209184,58.6,77729.82,0.0,0.99987,0.0,0.02265]
[1779424210192,58.6,77722.71,0.0,0.99986,0.0,0.02288]
[1779424211199,58.6,77720.09,0.0,0.99986,0.0,0.02296]
[1779424216234,58.6,77720.97,0.0,0.99986,0.0,0.02293]
[1779424223283,58.6,77720.98,0.0,0.99986,0.0,0.02293]
[1779424225297,58.6,77717.58,0.0,0.99986,0.0,0.02304]
[1779424230332,58.6,77717.96,0.0,0.99986,0.0,0.02303]
[1779424237380,58.6,77718.37,0.0,0.99986,0.0,0.02292]
[1779424239395,58.6,77721.06,0.0,0.99987,0.0,0.02283]
[1779424242416,58.6,77721.87,0.0,0.99987,0.0,0.0228]
[1779424247450,58.6,77721.33,0.0,0.99987,0.0,0.02282]
[1779424252486,58.6,77720.78,0.0,0.99986,0.0,0.02284]
[1779424257521,58.6,77720.72,0.0,0.99986,0.0,0.02284]
[1779424263563,58.6,77720.87,0.0,0.99987,0.0,0.02284]
[1779424268598,58.6,77717.53,0.0,0.99986,0.0,0.02294]
[1779424272626,58.6,77714.75,0.0,0.99986,0.0,0.02304]
[1779424278667,58.6,77714.96,0.0,0.99986,0.0,0.02303]
[1779424285717,58.6,77715.22,0.0,0.99986,0.0,0.02302]
[1779424287732,58.6,77716.07,0.0,0.99986,0.0,0.02299]
[1779424288739,58.6,77718.32,0.0,0.99986,0.0,0.02292]
[1779424289746,58.6,77719.15,0.0,0.99986,0.0,0.02289]
[1779424291760,58.6,77717.65,0.0,0.99986,0.0,0.02284]
[1779424292767,58.6,77719.18,0.0,0.99987,0.0,0.02279]
[1779424297802,58.6,77722.6,0.0,0.99987,0.0,0.02268]
[1779424298808,58.6,77724.81,0.0,0.99987,0.0,0.02261]
[1779424303844,58.6,77725.23,0.0,0.99987,0.0,0.0226]
[1779424308879,58.6,77725.6,0.0,0.99987,0.0,0.02259]
[1779424321970,58.6,77725.64,0.0,0.99987,0.0,0.02259]
[1779424327005,58.6,77725.45,0.0,0.99987,0.0,0.02259]
[1779424328019,58.6,77724.31,0.0,0.99987,0.0,0.02263]
[1779424333052,58.6,77724.17,0.0,0.99987,0.0,0.02263]
[1779424339093,58.6,77724.22,0.0,0.99987,0.0,0.02263]
[1779424344129,58.6,77725.32,0.0,0.99987,0.0,0.0226]
[1779424353192,58.6,77724.69,0.0,0.99987,0.0,0.02252]
[1779424360243,58.6,77724.91,0.0,0.99987,0.0,0.02251]
[1779424365278,58.6,77723.7,0.0,0.99987,0.0,0.02255]
[1779424370313,58.6,77723.86,0.0,0.99987,0.0,0.02255]
[1779424375349,58.6,77724.34,0.0,0.99987,0.0,0.02253]
[1779424380384,58.6,77724.48,0.0,0.99987,0.0,0.02253]
[1779424383405,58.6,77725.33,0.0,0.99987,0.0,0.0225]
[1779424388439,58.6,77725.75,0.0,0.99987,0.0,0.02249]
[1779424391460,58.6,77726.68,0.0,0.99987,0.0,0.02246]
[1779424396496,58.6,77727.2,0.0,0.99987,0.0,0.02244]
[1779424401531,58.6,77727.15,0.0,0.99987,0.0,0.02244]
[1779424403545,58.6,77726.31,0.0,0.99987,0.0,0.02247]
[1779424405559,58.6,77724.68,0.0,0.99987,0.0,0.02252]
[1779424409587,58.6,77725.57,0.0,0.99987,0.0,0.02249]
[1779424415629,58.6,77725.53,0.0,0.99987,0.0,0.0224]
[1779424421671,58.6,77725.63,0.0,0.99987,0.0,0.02239]
[1779424429726,58.6,77725.66,0.0,0.99987,0.0,0.02239]
[1779424430734,58.6,77726.93,0.0,0.99987,0.0,0.02235]
[1779424431741,58.6,77728.36,0.0,0.99987,0.0,0.02231]
[1779424436776,58.6,77728.37,0.0,0.99987,0.0,0.02231]
[1779424442818,58.6,77728.25,0.0,0.99987,0.0,0.02231]
[1779424449867,58.6,77728.28,0.0,0.99987,0.0,0.02231]
[1779424450874,58.6,77729.87,0.0,0.99987,0.0,0.02226]
[1779424456916,58.6,77730.62,0.0,0.99987,0.0,0.02223]
[1779424459937,58.6,77731.5,0.0,0.99987,0.0,0.02221]
[1779424464973,58.6,77732.14,0.0,0.99987,0.0,0.02219]
[1779424466987,58.6,77733.08,0.0,0.99987,0.0,0.02216]
[1779424472026,58.6,77733.03,0.0,0.99987,0.0,0.02206]
[1779424477060,58.6,77732.94,0.0,0.99987,0.0,0.02207]
[1779424482096,58.6,77730.63,0.0,0.99987,0.0,0.02214]
[1779424483103,58.6,77727.81,0.0,0.99987,0.0,0.02223]
[1779424488138,58.6,77728.19,0.0,0.99987,0.0,0.02222]
[1779424499216,58.6,77728.78,0.0,0.99987,0.0,0.0222]
[1779424501230,58.6,77730.2,0.0,0.99987,0.0,0.02215]
[1779424506265,58.6,77730.2,0.0,0.99987,0.0,0.02215]
[1779424511300,58.6,77725.64,0.0,0.99987,0.0,0.0223]
[1779424512307,58.6,77708.4,0.0,0.99986,0.0,0.02285]
[1779424513317,58.6,77705.58,0.0,0.99986,0.0,0.02294]
[1779424514324,58.6,77706.79,0.0,0.99986,0.0,0.0229]
[1779424518351,58.6,77705.67,0.0,0.99986,0.0,0.02294]
[1779424519361,58.6,77703.86,0.0,0.99986,0.0,0.02299]
[1779424520366,58.6,77701.8,0.0,0.99986,0.0,0.02306]
[1779424522094,58.6,77701.8,0.0,0.99986,0.0,0.02306]
[1779424522641,58.6,77697.18,0.0,0.99986,0.0,0.02321]
[1779424523388,58.6,77691.14,0.0,0.99986,0.0,0.02341]
[1779424525402,58.6,77689.11,0.0,0.99986,0.0,0.02348]
[1779424530437,58.6,77688.39,0.0,0.99986,0.0,0.0235]
[1779424531444,58.6,77687.73,0.0,0.99986,0.0,0.02343]
[1779424535472,58.6,77691.27,0.0,0.99986,0.0,0.02331]
[1779424536478,58.6,77692.14,0.0,0.99986,0.0,0.02328]
[1779424541514,58.6,77692.75,0.0,0.99986,0.0,0.02326]
[1779424542521,58.6,77695.89,0.0,0.99986,0.0,0.02316]
[1779424543528,58.6,77698.3,0.0,0.99986,0.0,0.02308]
[1779424545542,58.6,77700.09,0.0,0.99986,0.0,0.02302]
[1779424550577,58.6,77699.67,0.0,0.99986,0.0,0.02303]
[1779424552590,58.6,77698.04,0.0,0.99986,0.0,0.02309]
[1779424553598,58.6,77690.79,0.0,0.99986,0.0,0.02332]
[1779424554606,58.6,77689.1,0.0,0.99986,0.0,0.02338]
[1779424559640,58.6,77689.04,0.0,0.99986,0.0,0.02338]
[1779424561654,58.6,77686.61,0.0,0.99986,0.0,0.02346]
[1779424563670,58.6,77685.75,0.0,0.99986,0.0,0.02349]
[1779424568703,58.6,77683.39,0.0,0.99986,0.0,0.02357]
[1779424570716,58.6,77680.26,0.0,0.99986,0.0,0.02367]
[1779424572737,58.6,77679.34,0.0,0.99986,0.0,0.0237]
[1779424578773,58.6,77678.87,0.0,0.99986,0.0,0.02372]
[1779424583807,58.6,77678.55,0.0,0.99986,0.0,0.02373]
[1779424589850,58.6,77678.44,0.0,0.99986,0.0,0.02373]
[1779424594885,58.6,77678.22,0.0,0.99986,0.0,0.02364]
[1779424599920,58.6,77678.5,0.0,0.99986,0.0,0.02363]
[1779424604955,58.6,77678.8,0.0,0.99986,0.0,0.02362]
[1779424609989,58.6,77679.38,0.0,0.99986,0.0,0.0236]
[1779424614018,58.6,77677.87,0.0,0.99986,0.0,0.02365]
[1779424619053,58.6,77677.41,0.0,0.99986,0.0,0.02367]
[1779424624088,58.6,77677.54,0.0,0.99986,0.0,0.02366]
[1779424626102,58.6,77674.67,0.0,0.99986,0.0,0.02376]
[1779424631138,58.6,77674.67,0.0,0.99986,0.0,0.02376]
[1779424637181,58.6,77677.31,0.0,0.99986,0.0,0.02367]
[1779424638188,58.6,77680.61,0.0,0.99986,0.0,0.02356]
[1779424639195,58.6,77681.81,0.0,0.99986,0.0,0.02352]
[1779424640202,58.6,77682.96,0.0,0.99986,0.0,0.02348]
[1779424647251,58.6,77686.8,0.0,0.99986,0.0,0.02336]
[1779424648258,58.6,77689.96,0.0,0.99986,0.0,0.02325]
[1779424653293,58.6,77689.31,0.0,0.99986,0.0,0.02317]
[1779424657321,58.6,77690.17,0.0,0.99986,0.0,0.02314]
[1779424661349,58.6,77688.75,0.0,0.99986,0.0,0.02319]
[1779424666386,58.6,77689.4,0.0,0.99986,0.0,0.02317]
[1779424671421,58.6,77690.15,0.0,0.99986,0.0,0.02315]
[1779424676456,58.6,77690.13,0.0,0.99986,0.0,0.02315]
[1779424678470,58.6,77691.05,0.0,0.99986,0.0,0.02312]
[1779424680485,58.6,77688.16,0.0,0.99986,0.0,0.02321]
[1779424681492,58.6,77686.46,0.0,0.99986,0.0,0.02327]
[1779424686527,58.6,77687.49,0.0,0.99986,0.0,0.02323]
[1779424688541,58.6,77688.52,0.0,0.99986,0.0,0.0232]
[1779424692569,58.6,77687.2,0.0,0.99986,0.0,0.02324]
[1779424697604,58.6,77687.81,0.0,0.99986,0.0,0.02322]
[1779424702639,58.6,77689.84,0.0,0.99986,0.0,0.02316]
[1779424705659,58.6,77690.87,0.0,0.99986,0.0,0.02312]
[1779424710695,58.6,77691.56,0.0,0.99986,0.0,0.0231]
[1779424716737,58.6,77691.82,0.0,0.99986,0.0,0.02299]
[1779424721771,58.6,77691.97,0.0,0.99986,0.0,0.02299]
[1779424726807,58.6,77691.82,0.0,0.99986,0.0,0.02299]
[1779424730835,58.6,77690.05,0.0,0.99986,0.0,0.02305]
[1779424733855,58.6,77675.22,0.0,0.99986,0.0,0.02354]
[1779424734863,58.6,77674.58,0.0,0.99986,0.0,0.02356]
[1779424737883,58.6,77673.32,0.0,0.99986,0.0,0.0236]
[1779424740905,58.6,77671.73,0.0,0.99986,0.0,0.02366]
[1779424741912,58.6,77661.73,0.0,0.99986,0.0,0.02399]
[1779424742919,58.6,77658.37,0.0,0.99986,0.0,0.02411]
[1779424747954,58.6,77658.49,0.0,0.99986,0.0,0.0241]
[1779424748962,58.6,77650.05,0.0,0.99985,0.0,0.02439]
[1779424750069,58.6,77650.05,0.0,0.99985,0.0,0.02439]
[1779424750183,58.6,77650.05,0.0,0.99985,0.0,0.02439]
[1779424750269,58.6,77650.05,0.0,0.99985,0.0,0.02439]
[1779424750365,58.6,77648.58,0.0,0.99985,0.0,0.02444]
[1779424751982,58.6,77647.59,0.0,0.99985,0.0,0.02448]
[1779424757018,58.6,77647.22,0.0,0.99985,0.0,0.02449]
[1779424762450,58.6,77646.89,0.0,0.99985,0.0,0.0245]
[1779424765074,58.6,77647.83,0.0,0.99985,0.0,0.02447]
[1779424770108,58.6,77647.79,0.0,0.99985,0.0,0.02447]
[1779424776151,58.6,77647.31,0.0,0.99985,0.0,0.02438]
[1779424782192,58.6,77646.45,0.0,0.99985,0.0,0.02441]
[1779424782770,58.6,77646.45,0.0,0.99985,0.0,0.02441]
[1779424783200,58.6,77639.67,0.0,0.99985,0.0,0.02465]
[1779424784207,58.6,77636.32,0.0,0.99985,0.0,0.02476]
[1779424785534,58.6,77636.32,0.0,0.99985,0.0,0.02476]
[1779424786220,58.6,77632.83,0.0,0.99985,0.0,0.02489]
[1779424788234,58.6,77629.29,0.0,0.99985,0.0,0.02501]
[1779424790249,58.6,77628.07,0.0,0.99985,0.0,0.02505]
[1779424791256,58.6,77628.99,0.0,0.99985,0.0,0.02502]
[1779424792263,58.6,77632.15,0.0,0.99985,0.0,0.02491]
[1779424796291,58.6,77633.9,0.0,0.99985,0.0,0.02485]
[1779424799522,58.6,77633.05,0.0,0.99985,0.0,0.02488]
[1779424809382,58.6,77633.05,0.0,0.99985,0.0,0.02488]
[1779424810389,58.6,77632.23,0.0,0.99985,0.0,0.02491]
[1779424815424,58.6,77631.86,0.0,0.99985,0.0,0.02492]
[1779424818444,58.6,77632.87,0.0,0.99985,0.0,0.02488]
[1779424823480,58.6,77635.74,0.0,0.99985,0.0,0.02478]
[1779424830529,58.6,77636.43,0.0,0.99985,0.0,0.02476]
[1779424837578,58.6,77636.18,0.0,0.99985,0.0,0.02466]
[1779424839592,58.6,77633.08,0.0,0.99985,0.0,0.02477]
[1779424841606,58.6,77632.11,0.0,0.99985,0.0,0.0248]
[1779424846643,58.6,77632.44,0.0,0.99985,0.0,0.02479]
[1779424851678,58.6,77632.26,0.0,0.99985,0.0,0.0248]
[1779424856713,58.6,77630.12,0.0,0.99985,0.0,0.02487]
[1779424857720,58.6,77625.16,0.0,0.99985,0.0,0.02505]
[1779424861748,58.6,77623.68,0.0,0.99985,0.0,0.0251]
[1779424862756,58.6,77621.98,0.0,0.99985,0.0,0.02516]
[1779424864769,58.6,77620.83,0.0,0.99985,0.0,0.0252]
[1779424865776,58.6,77619.61,0.0,0.99985,0.0,0.02525]
[1779424873989,58.6,77619.34,0.0,0.99985,0.0,0.02526]
[1779424874838,58.6,77617.83,0.0,0.99985,0.0,0.02531]
[1779424876853,58.6,77616.9,0.0,0.99985,0.0,0.02534]
[1779424879873,58.6,77625.79,0.0,0.99985,0.0,0.02503]
[1779424880881,58.6,77627.08,0.0,0.99985,0.0,0.02498]
[1779424884909,58.6,77627.93,0.0,0.99985,0.0,0.02495]
[1779424889943,58.6,77628.6,0.0,0.99985,0.0,0.02493]
[1779424891190,58.6,77628.6,0.0,0.99985,0.0,0.02493]
[1779424891649,58.6,77627.74,0.0,0.99985,0.0,0.02485]
[1779424891957,58.6,77628.59,0.0,0.99985,0.0,0.02482]
[1779424896993,58.6,77630.31,0.0,0.99985,0.0,0.02476]
[1779424899007,58.6,77631.14,0.0,0.99985,0.0,0.02473]
[1779424900026,58.6,77630.31,0.0,0.99985,0.0,0.02476]
[1779424907068,58.6,77630.43,0.0,0.99985,0.0,0.02476]
[1779424913110,58.6,77630.45,0.0,0.99985,0.0,0.02476]
[1779424925194,58.6,77630.3,0.0,0.99985,0.0,0.02476]
[1779424934256,58.6,77630.23,0.0,0.99985,0.0,0.02476]
[1779424941306,58.6,77630.3,0.0,0.99985,0.0,0.02476]
[1779424952382,58.6,77630.23,0.0,0.99985,0.0,0.02466]
[1779424955404,58.6,77629.14,0.0,0.99985,0.0,0.0247]
[1779424961445,58.6,77629.65,0.0,0.99985,0.0,0.02468]
[1779424963460,58.6,77630.56,0.0,0.99985,0.0,0.02465]
[1779424964467,58.6,77631.55,0.0,0.99985,0.0,0.02461]
[1779424967487,58.6,77629.98,0.0,0.99985,0.0,0.02467]
[1779424972523,58.6,77630.08,0.0,0.99985,0.0,0.02466]
[1779424977558,58.6,77630.15,0.0,0.99985,0.0,0.02466]
[1779424982592,58.6,77630.25,0.0,0.99985,0.0,0.02466]
[1779424987628,58.6,77630.71,0.0,0.99985,0.0,0.02464]
[1779424992662,58.6,77631.16,0.0,0.99985,0.0,0.02463]
[1779424997699,58.6,77631.18,0.0,0.99985,0.0,0.02463]
[1779425002734,58.6,77631.19,0.0,0.99985,0.0,0.02463]
[1779425008777,58.6,77630.76,0.0,0.99985,0.0,0.02464]
[1779425013812,58.6,77631.03,0.0,0.99985,0.0,0.02453]
[1779425018846,58.6,77630.76,0.0,0.99985,0.0,0.02454]
[1779425026903,58.6,77630.57,0.0,0.99985,0.0,0.02454]
[1779425029924,58.6,77629.11,0.0,0.99985,0.0,0.02459]
[1779425036999,58.6,77629.23,0.0,0.99985,0.0,0.02459]
[1779425042041,58.6,77622.17,0.0,0.99985,0.0,0.02484]
[1779425043048,58.6,77624.1,0.0,0.99985,0.0,0.02477]
[1779425048083,58.6,77624.5,0.0,0.99985,0.0,0.02475]
[1779425053118,58.6,77624.04,0.0,0.99985,0.0,0.02477]
[1779425058153,58.6,77623.38,0.0,0.99985,0.0,0.02479]
[1779425061174,58.6,77622.46,0.0,0.99985,0.0,0.02483]
[1779425062181,58.6,77620.74,0.0,0.99985,0.0,0.02489]
[1779425067215,58.6,77620.45,0.0,0.99985,0.0,0.0249]
[1779425069230,58.6,77618.84,0.0,0.99985,0.0,0.02495]
[1779425074265,58.6,77618.95,0.0,0.99985,0.0,0.02484]
[1779425079301,58.6,77620.33,0.0,0.99985,0.0,0.02479]
[1779425083329,58.6,77619.01,0.0,0.99985,0.0,0.02484]
[1779425085343,58.6,77621.28,0.0,0.99985,0.0,0.02476]
[1779425088364,58.6,77623.26,0.0,0.99985,0.0,0.02469]
[1779425093400,58.6,77623.27,0.0,0.99985,0.0,0.02469]
[1779425095414,58.6,77621.98,0.0,0.99985,0.0,0.02474]
[1779425100449,58.6,77621.46,0.0,0.99985,0.0,0.02475]
[1779425104477,58.6,77613.78,0.0,0.99985,0.0,0.02502]
[1779425106491,58.6,77614.63,0.0,0.99985,0.0,0.02499]
[1779425109516,58.6,77613.76,0.0,0.99985,0.0,0.02503]
[1779425115558,58.6,77613.47,0.0,0.99985,0.0,0.02504]
[1779425120593,58.6,77613.72,0.0,0.99985,0.0,0.02503]
[1779425124712,58.6,77614.51,0.0,0.99985,0.0,0.025]
[1779425130664,58.6,77613.46,0.0,0.99985,0.0,0.02504]
[1779425137713,58.6,77613.95,0.0,0.99985,0.0,0.02491]
[1779425143755,58.6,77611.49,0.0,0.99985,0.0,0.025]
[1779425144762,58.6,77613.7,0.0,0.99985,0.0,0.02492]
[1779425145769,58.6,77611.17,0.0,0.99985,0.0,0.02501]
[1779425150804,58.6,77611.17,0.0,0.99985,0.0,0.02501]
[1779425153825,58.6,77610.15,0.0,0.99985,0.0,0.02505]
[1779425154833,58.6,77609.2,0.0,0.99985,0.0,0.02508]
[1779425159867,58.6,77603.72,0.0,0.99985,0.0,0.02527]
[1779425160874,58.6,77601.84,0.0,0.99985,0.0,0.02534]
[1779425163895,58.6,77598.68,0.0,0.99985,0.0,0.02546]
[1779425164902,58.6,77596.95,0.0,0.99985,0.0,0.02552]
[1779425165909,58.6,77596.02,0.0,0.99985,0.0,0.02555]
[1779425172960,58.6,77595.18,0.0,0.99985,0.0,0.02558]
[1779425175876,58.6,77594.98,0.0,0.99985,0.0,0.02559]
[1779425175888,58.6,77592.01,0.0,0.99985,0.0,0.0257]
[1779425175981,58.6,77591.06,0.0,0.99985,0.0,0.02573]
[1779425177530,58.6,77591.06,0.0,0.99985,0.0,0.02573]
[1779425184043,58.6,77590.39,0.0,0.99985,0.0,0.02575]
[1779425189078,58.6,77590.74,0.0,0.99985,0.0,0.02574]
[1779425196128,58.6,77590.99,0.0,0.99985,0.0,0.02562]
[1779425201162,58.6,77588.76,0.0,0.99985,0.0,0.0257]
[1779425204184,58.6,77587.33,0.0,0.99985,0.0,0.02576]
[1779425211233,58.6,77586.13,0.0,0.99985,0.0,0.0258]
[1779425212240,58.6,77583.44,0.0,0.99984,0.0,0.0259]
[1779425213246,58.6,77582.37,0.0,0.99984,0.0,0.02594]
[1779425218282,58.6,77581.59,0.0,0.99984,0.0,0.02597]
[1779425223317,58.6,77581.06,0.0,0.99984,0.0,0.02598]
[1779425228351,58.6,77580.66,0.0,0.99984,0.0,0.026]
[1779425231373,58.6,77592.38,0.0,0.99985,0.0,0.02557]
[1779425232380,58.6,77584.86,0.0,0.99984,0.0,0.02585]
[1779425233386,58.6,77583.63,0.0,0.99984,0.0,0.02589]
[1779425235400,58.6,77590.0,0.0,0.99985,0.0,0.02566]
[1779425237414,58.6,77590.98,0.0,0.99985,0.0,0.02562]
[1779425238421,58.6,77591.89,0.0,0.99985,0.0,0.02559]
[1779425243457,58.6,77591.8,0.0,0.99985,0.0,0.02559]
[1779425245472,58.6,77596.31,0.0,0.99985,0.0,0.02543]
[1779425250507,58.6,77597.44,0.0,0.99985,0.0,0.02539]
[1779425253529,58.6,77599.19,0.0,0.99985,0.0,0.02522]
[1779425254534,58.6,77600.08,0.0,0.99985,0.0,0.02519]
[1779425256549,58.6,77598.28,0.0,0.99985,0.0,0.02525]
[1779425262592,58.6,77598.14,0.0,0.99985,0.0,0.02526]
[1779425264606,58.6,77600.48,0.0,0.99985,0.0,0.02517]
[1779425270648,58.6,77595.97,0.0,0.99985,0.0,0.02534]
[1779425271655,58.6,77588.93,0.0,0.99985,0.0,0.02559]
[1779425274677,58.6,77587.87,0.0,0.99985,0.0,0.02563]
[1779425279711,58.6,77587.55,0.0,0.99985,0.0,0.02564]
[1779425281726,58.6,77585.36,0.0,0.99985,0.0,0.02572]
[1779425284747,58.6,77584.12,0.0,0.99985,0.0,0.02576]
[1779425287769,58.6,77582.48,0.0,0.99984,0.0,0.02582]
[1779425292804,58.6,77582.49,0.0,0.99984,0.0,0.02582]
[1779425296832,58.6,77586.0,0.0,0.99985,0.0,0.02569]
[1779425298846,58.6,77587.64,0.0,0.99985,0.0,0.02564]
[1779425303881,58.6,77588.13,0.0,0.99985,0.0,0.02562]
[1779425308916,58.6,77590.02,0.0,0.99985,0.0,0.02555]
[1779425309928,58.6,77587.04,0.0,0.99985,0.0,0.02566]
[1779425310935,58.6,77585.9,0.0,0.99985,0.0,0.0257]
[1779425314963,58.6,77584.77,0.0,0.99985,0.0,0.02563]
[1779425322014,58.6,77584.46,0.0,0.99985,0.0,0.02564]
[1779425324028,58.6,77585.64,0.0,0.99985,0.0,0.0256]
[1779425329062,58.6,77585.69,0.0,0.99985,0.0,0.0256]
[1779425335107,58.6,77585.39,0.0,0.99985,0.0,0.02561]
[1779425340140,58.6,77585.21,0.0,0.99985,0.0,0.02561]
[1779425346181,58.6,77585.06,0.0,0.99985,0.0,0.02562]
[1779425351217,58.6,77584.98,0.0,0.99985,0.0,0.02562]
[1779425357259,58.6,77585.02,0.0,0.99985,0.0,0.02562]
[1779425362294,58.6,77584.72,0.0,0.99985,0.0,0.02563]
[1779425368336,58.6,77584.83,0.0,0.99985,0.0,0.02563]
[1779425373371,58.6,77584.16,0.0,0.99985,0.0,0.02554]
[1779425374377,58.6,77580.54,0.0,0.99985,0.0,0.02567]
[1779425377399,58.6,77582.04,0.0,0.99985,0.0,0.02562]
[1779425383441,58.6,77580.0,0.0,0.99985,0.0,0.02569]
[1779425384447,58.6,77582.21,0.0,0.99985,0.0,0.02561]
[1779425393512,58.6,77582.01,0.0,0.99985,0.0,0.02562]
[1779425394519,58.6,77583.32,0.0,0.99985,0.0,0.02557]
[1779425399553,58.6,77583.17,0.0,0.99985,0.0,0.02558]
[1779425404589,58.6,77582.99,0.0,0.99985,0.0,0.02559]
[1779425409624,58.6,77583.49,0.0,0.99985,0.0,0.02557]
[1779425416674,58.6,77583.73,0.0,0.99985,0.0,0.02556]
[1779425417681,58.6,77581.61,0.0,0.99985,0.0,0.02564]
[1779425420704,58.6,77585.16,0.0,0.99985,0.0,0.02551]
[1779425423724,58.6,77586.5,0.0,0.99985,0.0,0.02546]
[1779425424732,58.6,77584.69,0.0,0.99985,0.0,0.02552]
[1779425427753,58.6,77586.02,0.0,0.99985,0.0,0.02548]
[1779425429767,58.6,77587.75,0.0,0.99985,0.0,0.02541]
[1779425434803,58.6,77588.23,0.0,0.99985,0.0,0.02529]
[1779425436817,58.6,77592.17,0.0,0.99985,0.0,0.02515]
[1779425438831,58.6,77593.93,0.0,0.99985,0.0,0.02509]
[1779425440845,58.6,77591.83,0.0,0.99985,0.0,0.02516]
[1779425443866,58.6,77593.42,0.0,0.99985,0.0,0.0251]
[1779425444873,58.6,77595.83,0.0,0.99985,0.0,0.02502]
[1779425446886,58.6,77597.12,0.0,0.99985,0.0,0.02497]
[1779425447894,58.6,77598.49,0.0,0.99985,0.0,0.02492]
[1779425452933,58.6,77599.98,0.0,0.99985,0.0,0.02487]
[1779425455954,58.6,77603.51,0.0,0.99985,0.0,0.02475]
[1779425458975,58.6,77605.8,0.0,0.99985,0.0,0.02467]
[1779425463017,58.6,77606.69,0.0,0.99985,0.0,0.02464]
[1779425465063,58.6,77608.53,0.0,0.99985,0.0,0.02457]
[1779425466042,58.6,77621.33,0.0,0.99986,0.0,0.02413]
[1779425467049,58.6,77620.53,0.0,0.99986,0.0,0.02416]
[1779425469063,58.6,77621.54,0.0,0.99986,0.0,0.02412]
[1779425470070,58.6,77623.59,0.0,0.99986,0.0,0.02405]
[1779425474098,58.6,77626.7,0.0,0.99986,0.0,0.02395]
[1779425475105,58.6,77614.55,0.0,0.99985,0.0,0.02436]
[1779425476112,58.6,77609.87,0.0,0.99985,0.0,0.02453]
[1779425481153,58.6,77610.35,0.0,0.99985,0.0,0.02451]
[1779425489209,58.6,77610.54,0.0,0.99985,0.0,0.0245]
[1779425491223,58.6,77613.55,0.0,0.99985,0.0,0.02429]
[1779425494244,58.6,77614.41,0.0,0.99985,0.0,0.02426]
[1779425497265,58.6,77609.86,0.0,0.99985,0.0,0.02442]
[1779425502299,58.6,77609.44,0.0,0.99985,0.0,0.02443]
[1779425505321,58.6,77607.75,0.0,0.99985,0.0,0.02449]
[1779425508341,58.6,77604.43,0.0,0.99985,0.0,0.02461]
[1779425513377,58.6,77604.54,0.0,0.99985,0.0,0.02461]
[1779425515390,58.6,77603.11,0.0,0.99985,0.0,0.02466]
[1779425524454,58.6,77607.94,0.0,0.99985,0.0,0.02449]
[1779425525461,58.6,77610.81,0.0,0.99985,0.0,0.02439]
[1779425526468,58.6,77609.66,0.0,0.99985,0.0,0.02443]
[1779425532509,58.6,77609.51,0.0,0.99985,0.0,0.02443]
[1779425537545,58.6,77609.94,0.0,0.99985,0.0,0.02442]
[1779425543587,58.6,77609.59,0.0,0.99985,0.0,0.02443]
[1779425548622,58.6,77609.1,0.0,0.99985,0.0,0.02445]
[1779425553658,58.6,77609.79,0.0,0.99985,0.0,0.02432]
[1779425558693,58.6,77609.45,0.0,0.99985,0.0,0.02433]
[1779425563728,58.6,77610.82,0.0,0.99985,0.0,0.02428]
[1779425564735,58.6,77612.7,0.0,0.99986,0.0,0.02422]
[1779425565742,58.6,77613.57,0.0,0.99986,0.0,0.02419]
[1779425568763,58.6,77614.61,0.0,0.99986,0.0,0.02415]
[1779425570777,58.6,77610.59,0.0,0.99985,0.0,0.02429]
[1779425571784,58.6,77608.17,0.0,0.99985,0.0,0.02437]
[1779425576819,58.6,77608.91,0.0,0.99985,0.0,0.02435]
[1779425577825,58.6,77610.73,0.0,0.99985,0.0,0.02429]
[1779425581854,58.6,77611.92,0.0,0.99985,0.0,0.02424]
[1779425586888,58.6,77611.93,0.0,0.99985,0.0,0.02424]
[1779425591924,58.6,77612.02,0.0,0.99985,0.0,0.02424]
[1779425593938,58.6,77613.15,0.0,0.99986,0.0,0.0242]
[1779425597966,58.6,77610.79,0.0,0.99985,0.0,0.02428]
[1779425599980,58.6,77611.89,0.0,0.99985,0.0,0.02425]
[1779425600987,58.6,77613.93,0.0,0.99986,0.0,0.02418]
[1779425603001,58.6,77615.69,0.0,0.99986,0.0,0.02412]
[1779425608037,58.6,77615.57,0.0,0.99986,0.0,0.02412]
[1779425613074,58.6,77613.9,0.0,0.99986,0.0,0.02407]
[1779425618109,58.6,77614.7,0.0,0.99986,0.0,0.02405]
[1779425621130,58.6,77612.56,0.0,0.99986,0.0,0.02412]
[1779425625160,58.6,77615.09,0.0,0.99986,0.0,0.02403]
[1779425630195,58.6,77615.07,0.0,0.99986,0.0,0.02403]
[1779425636236,58.6,77615.49,0.0,0.99986,0.0,0.02402]
[1779425641272,58.6,77615.7,0.0,0.99986,0.0,0.02401]
[1779425645301,58.6,77614.57,0.0,0.99986,0.0,0.02405]
[1779425646308,58.6,77612.19,0.0,0.99986,0.0,0.02413]
[1779425651343,58.6,77611.68,0.0,0.99986,0.0,0.02415]
[1779425656379,58.6,77611.91,0.0,0.99986,0.0,0.02414]
[1779425662421,58.6,77611.77,0.0,0.99986,0.0,0.02415]
[1779425667456,58.6,77611.48,0.0,0.99986,0.0,0.02416]
[1779425671484,58.6,77610.5,0.0,0.99986,0.0,0.02408]
[1779425676520,58.6,77610.96,0.0,0.99986,0.0,0.02407]
[1779425681555,58.6,77610.6,0.0,0.99986,0.0,0.02408]
[1779425683569,58.6,77608.38,0.0,0.99986,0.0,0.02416]
[1779425687596,58.6,77610.6,0.0,0.99986,0.0,0.02408]
[1779425688607,58.6,77605.97,0.0,0.99985,0.0,0.02424]
[1779425691627,58.6,77580.04,0.0,0.99985,0.0,0.02515]
[1779425692634,58.6,77575.56,0.0,0.99985,0.0,0.02531]
[1779425697669,58.6,77575.28,0.0,0.99985,0.0,0.02532]
[1779425698676,58.6,77573.79,0.0,0.99985,0.0,0.02537]
[1779425701697,58.6,77572.46,0.0,0.99985,0.0,0.02542]
[1779425707739,58.6,77572.34,0.0,0.99985,0.0,0.02542]
[1779425710760,58.6,77573.64,0.0,0.99985,0.0,0.02538]
[1779425715795,58.6,77573.71,0.0,0.99985,0.0,0.02538]
[1779425720830,58.6,77573.38,0.0,0.99985,0.0,0.02539]
[1779425725865,58.6,77573.29,0.0,0.99985,0.0,0.02539]
[1779425730900,58.6,77573.42,0.0,0.99985,0.0,0.02539]
[1779425739962,58.6,77573.93,0.0,0.99985,0.0,0.02526]
[1779425742984,58.6,77575.16,0.0,0.99985,0.0,0.02521]
[1779425748019,58.6,77574.94,0.0,0.99985,0.0,0.02522]
[1779425751040,58.6,77576.83,0.0,0.99985,0.0,0.02516]
[1779425753054,58.6,77578.07,0.0,0.99985,0.0,0.02511]
[1779425756075,58.6,77581.24,0.0,0.99985,0.0,0.025]
[1779425759096,58.6,77580.18,0.0,0.99985,0.0,0.02504]
[1779425765137,58.6,77579.57,0.0,0.99985,0.0,0.02506]
[1779425768159,58.6,77578.54,0.0,0.99985,0.0,0.02509]
[1779425770172,58.6,77580.0,0.0,0.99985,0.0,0.02504]
[1779425774201,58.6,77582.55,0.0,0.99985,0.0,0.02495]
[1779425776215,58.6,77583.86,0.0,0.99985,0.0,0.02491]
[1779425778229,58.6,77581.77,0.0,0.99985,0.0,0.02498]
[1779425781250,58.6,77584.56,0.0,0.99985,0.0,0.02488]
[1779425786285,58.6,77585.05,0.0,0.99985,0.0,0.02486]
[1779425790315,58.6,77587.71,0.0,0.99985,0.0,0.02477]
[1779425795351,58.6,77587.39,0.0,0.99985,0.0,0.02467]
[1779425801394,58.6,77587.05,0.0,0.99985,0.0,0.02469]
[1779425806429,58.6,77587.01,0.0,0.99985,0.0,0.02469]
[1779425813478,58.6,77584.69,0.0,0.99985,0.0,0.02477]
[1779425816499,58.6,77582.91,0.0,0.99985,0.0,0.02483]
[1779425824555,58.6,77583.78,0.0,0.99985,0.0,0.0248]
[1779425832611,58.6,77583.77,0.0,0.99985,0.0,0.0248]
[1779425844694,58.6,77583.53,0.0,0.99985,0.0,0.02481]
[1779425850737,58.6,77583.89,0.0,0.99985,0.0,0.0248]
[1779425855771,58.6,77582.46,0.0,0.99985,0.0,0.02474]
[1779425860808,58.6,77582.67,0.0,0.99985,0.0,0.02473]
[1779425862822,58.6,77585.26,0.0,0.99985,0.0,0.02464]
[1779425865843,58.6,77587.09,0.0,0.99985,0.0,0.02458]
[1779425870878,58.6,77588.65,0.0,0.99985,0.0,0.02452]
[1779425875913,58.6,77589.22,0.0,0.99985,0.0,0.02451]
[1779425876920,58.6,77591.27,0.0,0.99985,0.0,0.02443]
[1779425881957,58.6,77590.96,0.0,0.99985,0.0,0.02444]
[1779425882964,58.6,77589.97,0.0,0.99985,0.0,0.02448]
[1779425890015,58.6,77590.18,0.0,0.99985,0.0,0.02447]
[1779425895050,58.6,77589.95,0.0,0.99985,0.0,0.02448]
[1779425898071,58.6,77588.91,0.0,0.99985,0.0,0.02452]
[1779425904113,58.6,77589.47,0.0,0.99985,0.0,0.0245]
[1779425909148,58.6,77589.43,0.0,0.99985,0.0,0.0245]
[1779425914183,58.6,77589.22,0.0,0.99985,0.0,0.0244]
[1779425917646,58.6,77589.22,0.0,0.99985,0.0,0.0244]
[1779425921533,58.6,77589.0,0.0,0.99985,0.0,0.02441]
[1779425922238,58.6,77586.93,0.0,0.99985,0.0,0.02448]
[1779425925260,58.6,77589.22,0.0,0.99985,0.0,0.0244]
[1779425931302,58.6,77589.29,0.0,0.99985,0.0,0.0244]
[1779425937343,58.6,77589.33,0.0,0.99985,0.0,0.0244]
[1779425937943,58.6,77589.33,0.0,0.99985,0.0,0.0244]
[1779425938028,58.6,77589.33,0.0,0.99985,0.0,0.0244]
[1779425940364,58.6,77590.26,0.0,0.99985,0.0,0.02436]
[1779425943254,58.6,77589.8,0.0,0.99985,0.0,0.02438]
[1779425943276,58.6,77589.8,0.0,0.99985,0.0,0.02438]
[1779425943418,58.6,77589.8,0.0,0.99985,0.0,0.02438]
[1779425943546,58.6,77589.8,0.0,0.99985,0.0,0.02438]
[1779425945265,58.6,77589.44,0.0,0.99985,0.0,0.02439]
[1779425945275,58.6,77589.44,0.0,0.99985,0.0,0.02439]
[1779425945399,58.6,77589.27,0.0,0.99985,0.0,0.0244]
[1779425950439,58.6,77589.85,0.0,0.99985,0.0,0.02438]
[1779425955474,58.6,77590.4,0.0,0.99985,0.0,0.02436]
[1779425958496,58.6,77588.14,0.0,0.99985,0.0,0.02444]
[1779425960510,58.6,77590.5,0.0,0.99985,0.0,0.02436]
[1779425965683,58.6,77590.37,0.0,0.99985,0.0,0.02436]
[1779425965688,58.6,77589.07,0.0,0.99985,0.0,0.0244]
[1779425968915,58.6,77588.27,0.0,0.99985,0.0,0.02443]
[1779425969022,58.6,77588.27,0.0,0.99985,0.0,0.02443]
[1779425969277,58.6,77588.27,0.0,0.99985,0.0,0.02443]
[1779425972594,58.6,77587.35,0.0,0.99985,0.0,0.02436]
[1779425977658,58.6,77587.56,0.0,0.99985,0.0,0.02435]
[1779425980273,58.6,77587.42,0.0,0.99985,0.0,0.02436]
[1779425980328,58.6,77587.42,0.0,0.99985,0.0,0.02436]
[1779425980532,58.6,77587.42,0.0,0.99985,0.0,0.02436]
[1779425985714,58.6,77587.65,0.0,0.99985,0.0,0.02435]
[1779425988844,58.6,77587.77,0.0,0.99985,0.0,0.02434]
[1779425988973,58.6,77587.77,0.0,0.99985,0.0,0.02434]
[1779425989032,58.6,77587.77,0.0,0.99985,0.0,0.02434]
[1779425997799,58.6,77587.62,0.0,0.99985,0.0,0.02435]
[1779426001827,58.6,77582.88,0.0,0.99985,0.0,0.02451]
[1779426002834,58.6,77576.86,0.0,0.99985,0.0,0.02472]
[1779426003841,58.6,77575.12,0.0,0.99985,0.0,0.02479]
[1779426005145,58.6,77575.12,0.0,0.99985,0.0,0.02479]
[1779426005274,58.6,77575.12,0.0,0.99985,0.0,0.02479]
[1779426005539,58.6,77575.12,0.0,0.99985,0.0,0.02479]
[1779426008876,58.6,77580.66,0.0,0.99985,0.0,0.02459]
[1779426009883,58.6,77584.04,0.0,0.99985,0.0,0.02447]
[1779426011528,58.6,77584.04,0.0,0.99985,0.0,0.02447]
[1779426011539,58.6,77584.04,0.0,0.99985,0.0,0.02447]
[1779426011776,58.6,77584.04,0.0,0.99985,0.0,0.02447]
[1779426011624,58.6,77585.59,0.0,0.99985,0.0,0.02442]
[1779426016931,58.6,77586.37,0.0,0.99985,0.0,0.02439]
[1779426021967,58.6,77586.13,0.0,0.99985,0.0,0.0244]
[1779426025521,58.6,77586.49,0.0,0.99985,0.0,0.02439]
[1779426025656,58.6,77586.49,0.0,0.99985,0.0,0.02439]
[1779426025775,58.6,77586.49,0.0,0.99985,0.0,0.02439]
[1779426027001,58.6,77585.4,0.0,0.99985,0.0,0.02443]
[1779426031031,58.6,77584.67,0.0,0.99985,0.0,0.02435]
[1779426038080,58.6,77580.93,0.0,0.99985,0.0,0.02448]
[1779426039472,58.6,77580.93,0.0,0.99985,0.0,0.02448]
[1779426039483,58.6,77580.93,0.0,0.99985,0.0,0.02448]
[1779426039533,58.6,77580.93,0.0,0.99985,0.0,0.02448]
[1779426039573,58.6,77578.66,0.0,0.99985,0.0,0.02456]
[1779426046137,58.6,77578.57,0.0,0.99985,0.0,0.02456]
[1779426051111,58.6,77578.3,0.0,0.99985,0.0,0.02457]
[1779426051182,58.6,77578.3,0.0,0.99985,0.0,0.02457]
[1779426051276,58.6,77578.3,0.0,0.99985,0.0,0.02457]
[1779426056208,58.6,77576.62,0.0,0.99985,0.0,0.02463]
[1779426062423,58.6,77576.22,0.0,0.99985,0.0,0.02464]
[1779426062524,58.6,77576.22,0.0,0.99985,0.0,0.02464]
[1779426062781,58.6,77576.22,0.0,0.99985,0.0,0.02464]
[1779426068292,58.6,77575.91,0.0,0.99985,0.0,0.02465]
[1779426080376,58.6,77575.75,0.0,0.99985,0.0,0.02466]
[1779426082311,58.6,77575.54,0.0,0.99985,0.0,0.02466]
[1779426082374,58.6,77575.54,0.0,0.99985,0.0,0.02466]
[1779426082527,58.6,77575.54,0.0,0.99985,0.0,0.02466]
[1779426089438,58.6,77575.55,0.0,0.99985,0.0,0.02466]
[1779426098670,58.6,77576.21,0.0,0.99985,0.0,0.02454]
[1779426098681,58.6,77576.21,0.0,0.99985,0.0,0.02454]
[1779426098777,58.6,77576.21,0.0,0.99985,0.0,0.02454]
[1779426103537,58.6,77573.53,0.0,0.99985,0.0,0.02463]
[1779426111593,58.6,77573.54,0.0,0.99985,0.0,0.02463]
[1779426113953,58.6,77573.55,0.0,0.99985,0.0,0.02463]
[1779426114028,58.6,77573.55,0.0,0.99985,0.0,0.02463]
[1779426114278,58.6,77573.55,0.0,0.99985,0.0,0.02463]
[1779426119649,58.6,77573.48,0.0,0.99985,0.0,0.02463]
[1779426130726,58.6,77573.6,0.0,0.99985,0.0,0.02463]
[1779426135761,58.6,77573.63,0.0,0.99985,0.0,0.02463]
[1779426138053,58.6,77573.99,0.0,0.99985,0.0,0.02461]
[1779426138146,58.6,77573.99,0.0,0.99985,0.0,0.02461]
[1779426138287,58.6,77573.99,0.0,0.99985,0.0,0.02461]
[1779426138782,58.6,77575.94,0.0,0.99985,0.0,0.02454]
[1779426139789,58.6,77577.15,0.0,0.99985,0.0,0.0245]
[1779426140796,58.6,77578.56,0.0,0.99985,0.0,0.02445]
[1779426145831,58.6,77576.06,0.0,0.99985,0.0,0.02454]
[1779426147513,58.6,77576.04,0.0,0.99985,0.0,0.02454]
[1779426147521,58.6,77576.04,0.0,0.99985,0.0,0.02454]
[1779426147776,58.6,77576.04,0.0,0.99985,0.0,0.02454]
[1779426149859,58.6,77577.23,0.0,0.99985,0.0,0.0245]
[1779426154895,58.6,77578.37,0.0,0.99985,0.0,0.02435]
[1779426156909,58.6,77580.15,0.0,0.99985,0.0,0.02429]
[1779426157579,58.6,77580.15,0.0,0.99985,0.0,0.02429]
[1779426157642,58.6,77580.15,0.0,0.99985,0.0,0.02429]
[1779426157778,58.6,77580.15,0.0,0.99985,0.0,0.02429]
[1779426157916,58.6,77581.58,0.0,0.99985,0.0,0.02424]
[1779426162951,58.6,77581.83,0.0,0.99985,0.0,0.02423]
[1779426166991,58.6,77583.07,0.0,0.99985,0.0,0.02419]
[1779426167534,58.6,77583.07,0.0,0.99985,0.0,0.02419]
[1779426167701,58.6,77583.07,0.0,0.99985,0.0,0.02419]
[1779426167786,58.6,77583.07,0.0,0.99985,0.0,0.02419]
[1779426173033,58.6,77582.81,0.0,0.99985,0.0,0.0242]
[1779426175861,58.6,77582.96,0.0,0.99985,0.0,0.0242]
[1779426175938,58.6,77582.96,0.0,0.99985,0.0,0.0242]
[1779426175892,58.6,77581.88,0.0,0.99985,0.0,0.02423]
[1779426176028,58.6,77581.88,0.0,0.99985,0.0,0.02423]
[1779426181089,58.6,77581.38,0.0,0.99985,0.0,0.02425]
[1779426186124,58.6,77581.01,0.0,0.99985,0.0,0.02426]
[1779426191159,58.6,77581.61,0.0,0.99985,0.0,0.02424]
[1779426196193,58.6,77580.26,0.0,0.99985,0.0,0.02429]
[1779426198728,58.6,77580.07,0.0,0.99985,0.0,0.0243]
[1779426198742,58.6,77580.07,0.0,0.99985,0.0,0.0243]
[1779426198774,58.6,77580.07,0.0,0.99985,0.0,0.0243]
[1779426198818,58.6,77578.4,0.0,0.99985,0.0,0.02435]
[1779426201229,58.6,77577.33,0.0,0.99985,0.0,0.02439]
[1779426207272,58.6,77572.73,0.0,0.99985,0.0,0.02455]
[1779426208393,58.6,77572.73,0.0,0.99985,0.0,0.02455]
[1779426208508,58.6,77572.73,0.0,0.99985,0.0,0.02455]
[1779426208524,58.6,77572.73,0.0,0.99985,0.0,0.02455]
[1779426208598,58.6,77571.75,0.0,0.99985,0.0,0.02458]
[1779426212308,58.6,77555.08,0.0,0.99985,0.0,0.02507]
[1779426213315,58.6,77550.48,0.0,0.99985,0.0,0.02523]
[1779426214322,58.6,77553.99,0.0,0.99985,0.0,0.0251]
[1779426215601,58.6,77553.99,0.0,0.99985,0.0,0.0251]
[1779426217343,58.6,77557.39,0.0,0.99985,0.0,0.02498]
[1779426218350,58.6,77559.73,0.0,0.99985,0.0,0.0249]
[1779426219852,58.6,77559.73,0.0,0.99985,0.0,0.0249]
[1779426219868,58.6,77559.73,0.0,0.99985,0.0,0.0249]
[1779426220000,58.6,77559.73,0.0,0.99985,0.0,0.0249]
[1779426220034,58.6,77559.73,0.0,0.99985,0.0,0.0249]
[1779426220010,58.6,77561.5,0.0,0.99985,0.0,0.02484]
[1779426220166,58.6,77561.5,0.0,0.99985,0.0,0.02484]
[1779426223528,58.6,77561.58,0.0,0.99985,0.0,0.02484]
[1779426223692,58.6,77561.58,0.0,0.99985,0.0,0.02484]
[1779426225531,58.6,77561.74,0.0,0.99985,0.0,0.02483]
[1779426225741,58.6,77561.74,0.0,0.99985,0.0,0.02483]
[1779426229427,58.6,77560.64,0.0,0.99985,0.0,0.02487]
[1779426230434,58.6,77559.06,0.0,0.99985,0.0,0.02492]
[1779426232384,58.6,77559.53,0.0,0.99985,0.0,0.02491]
[1779426232505,58.6,77559.53,0.0,0.99985,0.0,0.02491]
[1779426232530,58.6,77559.53,0.0,0.99985,0.0,0.02491]
[1779426238490,58.6,77560.06,0.0,0.99985,0.0,0.02489]
[1779426240288,58.6,77559.65,0.0,0.99985,0.0,0.0249]
[1779426240482,58.6,77559.65,0.0,0.99985,0.0,0.0249]
[1779426240524,58.6,77559.65,0.0,0.99985,0.0,0.0249]
[1779426242517,58.6,77561.23,0.0,0.99985,0.0,0.02485]
[1779426244531,58.6,77562.36,0.0,0.99985,0.0,0.02481]
[1779426246762,58.6,77562.92,0.0,0.99985,0.0,0.02479]
[1779426246770,58.6,77562.92,0.0,0.99985,0.0,0.02479]
[1779426246773,58.6,77562.92,0.0,0.99985,0.0,0.02479]
[1779426246863,58.6,77564.61,0.0,0.99985,0.0,0.02473]
[1779426248560,58.6,77565.8,0.0,0.99985,0.0,0.02469]
[1779426249528,58.6,77565.8,0.0,0.99985,0.0,0.02469]
[1779426249656,58.6,77565.8,0.0,0.99985,0.0,0.02469]
[1779426253531,58.6,77566.67,0.0,0.99985,0.0,0.02466]
[1779426253728,58.6,77566.67,0.0,0.99985,0.0,0.02466]
[1779426259636,58.6,77565.08,0.0,0.99985,0.0,0.02471]
[1779426262440,58.6,77565.53,0.0,0.99985,0.0,0.0247]
[1779426262578,58.6,77565.53,0.0,0.99985,0.0,0.0247]
[1779426262658,58.6,77566.7,0.0,0.99985,0.0,0.02466]
[1779426263534,58.6,77566.7,0.0,0.99985,0.0,0.02466]
[1779426265680,58.6,77568.15,0.0,0.99985,0.0,0.0246]
[1779426267391,58.6,77567.96,0.0,0.99985,0.0,0.02461]
[1779426272729,58.6,77568.27,0.0,0.99985,0.0,0.02449]
[1779426276757,58.6,77565.58,0.0,0.99985,0.0,0.02459]
[1779426278770,58.6,77567.26,0.0,0.99985,0.0,0.02453]
[1779426279778,58.6,77570.97,0.0,0.99985,0.0,0.0244]
[1779426280785,58.6,77574.57,0.0,0.99985,0.0,0.02428]
[1779426281792,58.6,77576.17,0.0,0.99985,0.0,0.02422]
[1779426282799,58.6,77578.11,0.0,0.99985,0.0,0.02415]
[1779426287834,58.6,77577.05,0.0,0.99985,0.0,0.02419]
[1779426288841,58.6,77578.25,0.0,0.99985,0.0,0.02415]
[1779426290854,58.6,77580.22,0.0,0.99986,0.0,0.02408]
[1779426291976,58.6,77580.22,0.0,0.99986,0.0,0.02408]
[1779426294886,58.6,77574.35,0.0,0.99985,0.0,0.02428]
[1779426295893,58.6,77571.31,0.0,0.99985,0.0,0.02439]
[1779426296900,58.6,77572.53,0.0,0.99985,0.0,0.02435]
[1779426298913,58.6,77575.14,0.0,0.99985,0.0,0.02426]
[1779426299920,58.6,77577.5,0.0,0.99985,0.0,0.02417]
[1779426302947,58.6,77580.75,0.0,0.99986,0.0,0.02406]
[1779426307982,58.6,77581.69,0.0,0.99986,0.0,0.02403]
[1779426313020,58.6,77581.32,0.0,0.99986,0.0,0.02404]
[1779426318055,58.6,77578.97,0.0,0.99985,0.0,0.02412]
[1779426319062,58.6,77576.88,0.0,0.99985,0.0,0.0242]
[1779426324096,58.6,77576.25,0.0,0.99985,0.0,0.02422]
[1779426332158,58.6,77576.36,0.0,0.99986,0.0,0.02411]
[1779426341221,58.6,77576.36,0.0,0.99986,0.0,0.02411]
[1779426348269,58.6,77576.74,0.0,0.99986,0.0,0.0241]
[1779426353305,58.6,77577.24,0.0,0.99986,0.0,0.02408]
[1779426358340,58.6,77577.03,0.0,0.99986,0.0,0.02409]
[1779426363377,58.6,77577.15,0.0,0.99986,0.0,0.02408]
[1779426367405,58.6,77581.44,0.0,0.99986,0.0,0.02393]
[1779426369419,58.6,77582.84,0.0,0.99986,0.0,0.02389]
[1779426370426,58.6,77584.18,0.0,0.99986,0.0,0.02384]
[1779426372440,58.6,77585.79,0.0,0.99986,0.0,0.02379]
[1779426373447,58.6,77588.51,0.0,0.99986,0.0,0.02369]
[1779426374454,58.6,77589.63,0.0,0.99986,0.0,0.02366]
[1779426380496,58.6,77589.93,0.0,0.99986,0.0,0.02365]
[1779426385531,58.6,77590.17,0.0,0.99986,0.0,0.02364]
[1779426388552,58.6,77594.25,0.0,0.99986,0.0,0.0235]
[1779426389558,58.6,77597.17,0.0,0.99986,0.0,0.0234]
[1779426390566,58.6,77598.47,0.0,0.99986,0.0,0.02336]
[1779426392580,58.6,77601.87,0.0,0.99986,0.0,0.02314]
[1779426393586,58.6,77603.11,0.0,0.99986,0.0,0.0231]
[1779426398622,58.6,77601.67,0.0,0.99986,0.0,0.02315]
[1779426399629,58.6,77600.62,0.0,0.99986,0.0,0.02319]
[1779426401644,58.6,77601.7,0.0,0.99986,0.0,0.02315]
[1779426407687,58.6,77601.66,0.0,0.99986,0.0,0.02315]
[1779426412722,58.6,77601.62,0.0,0.99986,0.0,0.02315]
[1779426417757,58.6,77602.26,0.0,0.99986,0.0,0.02313]
[1779426422793,58.6,77602.52,0.0,0.99986,0.0,0.02312]
[1779426427827,58.6,77602.23,0.0,0.99986,0.0,0.02313]
[1779426428834,58.6,77603.26,0.0,0.99986,0.0,0.0231]
[1779426431855,58.6,77604.34,0.0,0.99986,0.0,0.02306]
[1779426433868,58.6,77605.93,0.0,0.99986,0.0,0.02301]
[1779426434876,58.6,77615.37,0.0,0.99986,0.0,0.0227]
[1779426435882,58.6,77613.58,0.0,0.99986,0.0,0.02276]
[1779426440918,58.6,77614.12,0.0,0.99986,0.0,0.02274]
[1779426442932,58.6,77613.27,0.0,0.99986,0.0,0.02277]
[1779426447967,58.6,77608.83,0.0,0.99986,0.0,0.02292]
[1779426448974,58.6,77602.18,0.0,0.99986,0.0,0.02313]
[1779426455016,58.6,77603.31,0.0,0.99986,0.0,0.023]
[1779426458037,58.6,77609.13,0.0,0.99986,0.0,0.02281]
[1779426459043,58.6,77610.36,0.0,0.99986,0.0,0.02277]
[1779426460051,58.6,77611.5,0.0,0.99986,0.0,0.02273]
[1779426462065,58.6,77610.67,0.0,0.99986,0.0,0.02276]
[1779426464079,58.6,77611.6,0.0,0.99986,0.0,0.02273]
[1779426465086,58.6,77610.51,0.0,0.99986,0.0,0.02276]
[1779426466093,58.6,77608.85,0.0,0.99986,0.0,0.02281]
[1779426471128,58.6,77609.41,0.0,0.99986,0.0,0.0228]
[1779426473142,58.6,77610.22,0.0,0.99986,0.0,0.02277]
[1779426474722,58.6,77610.21,0.0,0.99986,0.0,0.02277]
[1779426474773,58.6,77610.21,0.0,0.99986,0.0,0.02277]
[1779426474932,58.6,77610.21,0.0,0.99986,0.0,0.02277]
[1779426475289,58.6,77610.21,0.0,0.99986,0.0,0.02277]
[1779426475271,58.6,77613.5,0.0,0.99986,0.0,0.02266]
[1779426476186,58.6,77619.06,0.0,0.99987,0.0,0.02248]
[1779426478200,58.6,77619.9,0.0,0.99987,0.0,0.02246]
[1779426479145,58.6,77619.9,0.0,0.99987,0.0,0.02246]
[1779426482230,58.6,77618.86,0.0,0.99987,0.0,0.02249]
[1779426488272,58.6,77618.77,0.0,0.99987,0.0,0.02249]
[1779426489279,58.6,77619.75,0.0,0.99987,0.0,0.02246]
[1779426491294,58.6,77620.78,0.0,0.99987,0.0,0.02243]
[1779426493308,58.6,77622.23,0.0,0.99987,0.0,0.02238]
[1779426494315,58.6,77623.81,0.0,0.99987,0.0,0.02233]
[1779426495321,58.6,77621.97,0.0,0.99987,0.0,0.02239]
[1779426496329,58.6,77621.2,0.0,0.99987,0.0,0.02241]
[1779426501365,58.6,77621.68,0.0,0.99987,0.0,0.0224]
[1779426503378,58.6,77620.92,0.0,0.99987,0.0,0.02242]
[1779426510427,58.6,77620.65,0.0,0.99987,0.0,0.02243]
[1779426515461,58.6,77621.07,0.0,0.99987,0.0,0.02232]
[1779426520496,58.6,77621.76,0.0,0.99987,0.0,0.0223]
[1779426525532,58.6,77621.29,0.0,0.99987,0.0,0.02231]
[1779426530567,58.6,77621.38,0.0,0.99987,0.0,0.02231]
[1779426535601,58.6,77621.71,0.0,0.99987,0.0,0.0223]
[1779426539630,58.6,77622.83,0.0,0.99987,0.0,0.02226]
[1779426541645,58.6,77622.08,0.0,0.99987,0.0,0.02229]
[1779426542652,58.6,77620.89,0.0,0.99987,0.0,0.02233]
[1779426551715,58.6,77620.98,0.0,0.99987,0.0,0.02232]
[1779426557757,58.6,77621.99,0.0,0.99987,0.0,0.02229]
[1779426559770,58.6,77622.8,0.0,0.99987,0.0,0.02227]
[1779426561785,58.6,77623.77,0.0,0.99987,0.0,0.02223]
[1779426566822,58.6,77624.76,0.0,0.99987,0.0,0.0222]
[1779426571856,58.6,77625.45,0.0,0.99987,0.0,0.02208]
[1779426575884,58.6,77627.39,0.0,0.99987,0.0,0.02202]
[1779426583940,58.6,77627.54,0.0,0.99987,0.0,0.02202]
[1779426585955,58.6,77628.42,0.0,0.99987,0.0,0.02199]
[1779426593003,58.6,77628.35,0.0,0.99987,0.0,0.02199]
[1779426596025,58.6,77629.77,0.0,0.99987,0.0,0.02195]
[1779426601062,58.6,77631.25,0.0,0.99987,0.0,0.0219]
[1779426606110,58.6,77631.96,0.0,0.99987,0.0,0.02188]
[1779426607117,58.6,77640.44,0.0,0.99987,0.0,0.02161]
[1779426608123,58.6,77642.27,0.0,0.99987,0.0,0.02156]
[1779426609131,58.6,77643.64,0.0,0.99987,0.0,0.02151]
[1779426610138,58.6,77646.95,0.0,0.99987,0.0,0.02141]
[1779426611145,58.6,77648.62,0.0,0.99987,0.0,0.02136]
[1779426616180,58.6,77647.96,0.0,0.99987,0.0,0.02138]
[1779426618194,58.6,77648.83,0.0,0.99987,0.0,0.02135]
[1779426620208,58.6,77652.09,0.0,0.99987,0.0,0.02125]
[1779426625243,58.6,77652.65,0.0,0.99987,0.0,0.02124]
[1779426630279,58.6,77652.78,0.0,0.99987,0.0,0.02123]
[1779426633770,58.6,77652.61,0.0,0.99987,0.0,0.02114]
[1779426637328,58.6,77654.7,0.0,0.99987,0.0,0.02108]
[1779426641356,58.6,77652.56,0.0,0.99987,0.0,0.02114]
[1779426642362,58.6,77648.73,0.0,0.99987,0.0,0.02126]
[1779426643370,58.6,77647.39,0.0,0.99987,0.0,0.0213]
[1779426646391,58.6,77646.51,0.0,0.99987,0.0,0.02133]
[1779426649413,58.6,77637.61,0.0,0.99987,0.0,0.0216]
[1779426650423,58.6,77634.87,0.0,0.99987,0.0,0.02169]
[1779426651430,58.6,77633.48,0.0,0.99987,0.0,0.02173]
[1779426656465,58.6,77632.96,0.0,0.99987,0.0,0.02175]
[1779426659486,58.6,77631.9,0.0,0.99987,0.0,0.02178]
[1779426664520,58.6,77631.88,0.0,0.99987,0.0,0.02178]
[1779426666431,58.6,77631.88,0.0,0.99987,0.0,0.02178]
[1779426670563,58.6,77633.26,0.0,0.99987,0.0,0.02174]
[1779426675598,58.6,77633.48,0.0,0.99987,0.0,0.02173]
[1779426680633,58.6,77632.26,0.0,0.99987,0.0,0.02177]
[1779426681640,58.6,77627.78,0.0,0.99987,0.0,0.02191]
[1779426682647,58.6,77623.78,0.0,0.99987,0.0,0.02204]
[1779426687682,58.6,77623.08,0.0,0.99987,0.0,0.02206]
[1779426696744,58.6,77623.01,0.0,0.99987,0.0,0.02197]
[1779426697752,58.6,77621.79,0.0,0.99987,0.0,0.022]
[1779426698758,58.6,77619.54,0.0,0.99987,0.0,0.02208]
[1779426702787,58.6,77618.73,0.0,0.99987,0.0,0.0221]
[1779426706815,58.6,77615.44,0.0,0.99987,0.0,0.02221]
[1779426711851,58.6,77615.38,0.0,0.99987,0.0,0.02221]
[1779426713865,58.6,77613.1,0.0,0.99987,0.0,0.02228]
[1779426714872,58.6,77609.7,0.0,0.99987,0.0,0.02239]
[1779426718900,58.6,77608.89,0.0,0.99987,0.0,0.02242]
[1779426721921,58.6,77607.23,0.0,0.99987,0.0,0.02247]
[1779426725948,58.6,77608.21,0.0,0.99987,0.0,0.02244]
[1779426730984,58.6,77608.14,0.0,0.99987,0.0,0.02244]
[1779426740047,58.6,77608.75,0.0,0.99987,0.0,0.02242]
[1779426745083,58.6,77608.84,0.0,0.99987,0.0,0.02242]
[1779426750112,58.6,77608.78,0.0,0.99987,0.0,0.02242]
[1779426752131,58.6,77608.3,0.0,0.99987,0.0,0.02234]
[1779426756160,58.6,77607.4,0.0,0.99987,0.0,0.02237]
[1779426761195,58.6,77607.62,0.0,0.99987,0.0,0.02236]
[1779426766230,58.6,77607.2,0.0,0.99987,0.0,0.02237]
[1779426771264,58.6,77608.02,0.0,0.99987,0.0,0.02235]
[1779426776299,58.6,77607.37,0.0,0.99987,0.0,0.02237]
[1779426779321,58.6,77608.17,0.0,0.99987,0.0,0.02234]
[1779426784356,58.6,77608.32,0.0,0.99987,0.0,0.02234]
[1779426790398,58.6,77608.5,0.0,0.99987,0.0,0.02233]
[1779426791405,58.6,77614.09,0.0,0.99987,0.0,0.02215]
[1779426793419,58.6,77612.72,0.0,0.99987,0.0,0.0222]
[1779426794425,58.6,77610.26,0.0,0.99987,0.0,0.02227]
[1779426799460,58.6,77610.37,0.0,0.99987,0.0,0.02227]
[1779426805503,58.6,77610.98,0.0,0.99987,0.0,0.02225]
[1779426810537,58.6,77611.09,0.0,0.99987,0.0,0.02225]
[1779426812552,58.6,77617.17,0.0,0.99987,0.0,0.02196]
[1779426813559,58.6,77619.61,0.0,0.99987,0.0,0.02188]
[1779426814566,58.6,77620.4,0.0,0.99987,0.0,0.02185]
[1779426819601,58.6,77621.06,0.0,0.99987,0.0,0.02183]
[1779426822622,58.6,77618.16,0.0,0.99987,0.0,0.02193]
[1779426827657,58.6,77620.47,0.0,0.99987,0.0,0.02185]
[1779426832692,58.6,77620.51,0.0,0.99987,0.0,0.02185]
[1779426841755,58.6,77621.36,0.0,0.99987,0.0,0.02182]
[1779426846790,58.6,77621.1,0.0,0.99987,0.0,0.02183]
[1779426848427,58.6,77621.1,0.0,0.99987,0.0,0.02183]
[1779426849292,58.6,77621.26,0.0,0.99987,0.0,0.02183]
[1779426849380,58.6,77620.91,0.0,0.99987,0.0,0.02184]
[1779426854846,58.6,77620.05,0.0,0.99987,0.0,0.02187]
[1779426860196,58.6,77620.92,0.0,0.99987,0.0,0.02184]
[1779426860277,58.6,77620.92,0.0,0.99987,0.0,0.02184]
[1779426860374,58.6,77621.84,0.0,0.99987,0.0,0.02181]
[1779426866931,58.6,77621.64,0.0,0.99987,0.0,0.02182]
[1779426871966,58.6,77620.45,0.0,0.99987,0.0,0.02176]
[1779426874222,58.6,77620.33,0.0,0.99987,0.0,0.02176]
[1779426874231,58.6,77620.33,0.0,0.99987,0.0,0.02176]
[1779426874274,58.6,77620.33,0.0,0.99987,0.0,0.02176]
[1779426874375,58.6,77620.12,0.0,0.99987,0.0,0.02177]
[1779426874859,58.6,77620.12,0.0,0.99987,0.0,0.02177]
[1779426874919,58.6,77620.12,0.0,0.99987,0.0,0.02177]
[1779426875032,58.6,77620.12,0.0,0.99987,0.0,0.02177]
[1779426883975,58.6,77620.01,0.0,0.99987,0.0,0.02177]
[1779426887072,58.6,77615.33,0.0,0.99987,0.0,0.02192]
[1779426890091,58.6,77614.39,0.0,0.99987,0.0,0.02195]
[1779426890203,58.6,77614.39,0.0,0.99987,0.0,0.02195]
[1779426890274,58.6,77614.39,0.0,0.99987,0.0,0.02195]
[1779426890374,58.6,77614.42,0.0,0.99987,0.0,0.02195]
[1779426890827,58.6,77614.42,0.0,0.99987,0.0,0.02195]
[1779426890877,58.6,77614.42,0.0,0.99987,0.0,0.02195]
[1779426891026,58.6,77614.42,0.0,0.99987,0.0,0.02195]
[1779426896135,58.6,77613.79,0.0,0.99987,0.0,0.02197]
[1779426901170,58.6,77614.03,0.0,0.99987,0.0,0.02196]
[1779426903184,58.6,77619.1,0.0,0.99987,0.0,0.0218]
[1779426906381,58.6,77619.72,0.0,0.99987,0.0,0.02178]
[1779426906474,58.6,77619.72,0.0,0.99987,0.0,0.02178]
[1779426906527,58.6,77619.72,0.0,0.99987,0.0,0.02178]
[1779426906550,58.6,77619.82,0.0,0.99987,0.0,0.02178]
[1779426907256,58.6,77619.82,0.0,0.99987,0.0,0.02178]
[1779426907275,58.6,77619.82,0.0,0.99987,0.0,0.02178]
[1779426907322,58.6,77619.82,0.0,0.99987,0.0,0.02178]
[1779426907530,58.6,77619.82,0.0,0.99987,0.0,0.02178]
[1779426911240,58.6,77624.35,0.0,0.99987,0.0,0.02163]
[1779426914756,58.6,77625.26,0.0,0.99987,0.0,0.02161]
[1779426914771,58.6,77625.26,0.0,0.99987,0.0,0.02161]
[1779426914879,58.6,77625.39,0.0,0.99987,0.0,0.0216]
[1779426915023,58.6,77625.39,0.0,0.99987,0.0,0.0216]
[1779426915153,58.6,77625.39,0.0,0.99987,0.0,0.0216]
[1779426915168,58.6,77625.39,0.0,0.99987,0.0,0.0216]
[1779426915277,58.6,77625.39,0.0,0.99987,0.0,0.0216]
[1779426915373,58.6,77625.24,0.0,0.99987,0.0,0.02161]
[1779426921311,58.6,77625.41,0.0,0.99987,0.0,0.0216]
[1779426922196,58.6,77625.41,0.0,0.99987,0.0,0.0216]
[1779426922273,58.6,77625.41,0.0,0.99987,0.0,0.0216]
[1779426922283,58.6,77625.41,0.0,0.99987,0.0,0.0216]
[1779426922533,58.6,77625.41,0.0,0.99987,0.0,0.0216]
[1779426922611,58.6,77625.54,0.0,0.99987,0.0,0.0216]
[1779426922926,58.6,77625.54,0.0,0.99987,0.0,0.0216]
[1779426923030,58.6,77625.54,0.0,0.99987,0.0,0.0216]
[1779426923037,58.6,77625.54,0.0,0.99987,0.0,0.0216]
[1779426923270,58.6,77625.54,0.0,0.99987,0.0,0.0216]
[1779426923325,58.6,77627.58,0.0,0.99987,0.0,0.02153]
[1779426928359,58.6,77629.17,0.0,0.99987,0.0,0.02149]
[1779426931381,58.6,77629.1,0.0,0.99987,0.0,0.02139]
[1779426934402,58.6,77624.97,0.0,0.99987,0.0,0.02152]
[1779426935588,58.6,77624.97,0.0,0.99987,0.0,0.02152]
[1779426935698,58.6,77624.97,0.0,0.99987,0.0,0.02152]
[1779426935777,58.6,77624.97,0.0,0.99987,0.0,0.02152]
[1779426935796,58.6,77624.97,0.0,0.99987,0.0,0.02152]
[1779426935852,58.6,77624.97,0.0,0.99987,0.0,0.02152]
[1779426936438,58.6,77624.97,0.0,0.99987,0.0,0.02152]
[1779426936453,58.6,77624.97,0.0,0.99987,0.0,0.02152]
[1779426936530,58.6,77624.97,0.0,0.99987,0.0,0.02152]
[1779426939273,58.6,77624.47,0.0,0.99987,0.0,0.02154]
[1779426939300,58.6,77624.47,0.0,0.99987,0.0,0.02154]
[1779426939372,58.6,77624.47,0.0,0.99987,0.0,0.02154]
[1779426941274,58.6,77624.47,0.0,0.99987,0.0,0.02154]
[1779426941413,58.6,77624.47,0.0,0.99987,0.0,0.02154]
[1779426941452,58.6,77624.66,0.0,0.99987,0.0,0.02153]
[1779426945274,58.6,77624.45,0.0,0.99987,0.0,0.02154]
[1779426945290,58.6,77624.45,0.0,0.99987,0.0,0.02154]
[1779426945389,58.6,77624.45,0.0,0.99987,0.0,0.02154]
[1779426946943,58.6,77624.45,0.0,0.99987,0.0,0.02154]
[1779426947023,58.6,77624.45,0.0,0.99987,0.0,0.02154]
[1779426947033,58.6,77624.45,0.0,0.99987,0.0,0.02154]
[1779426947277,58.6,77624.45,0.0,0.99987,0.0,0.02154]
[1779426947388,58.6,77624.45,0.0,0.99987,0.0,0.02154]
[1779426947475,58.6,77624.45,0.0,0.99987,0.0,0.02154]
[1779426951272,58.6,77624.29,0.0,0.99987,0.0,0.02154]
[1779426951488,58.6,77624.29,0.0,0.99987,0.0,0.02154]
[1779426951688,58.6,77624.29,0.0,0.99987,0.0,0.02154]
[1779426951770,58.6,77624.29,0.0,0.99987,0.0,0.02154]
[1779426951790,58.6,77624.33,0.0,0.99987,0.0,0.02154]
[1779426951903,58.6,77624.33,0.0,0.99987,0.0,0.02154]
[1779426955272,58.6,77624.34,0.0,0.99987,0.0,0.02154]
[1779426955472,58.6,77624.34,0.0,0.99987,0.0,0.02154]
[1779426955563,58.6,77624.34,0.0,0.99987,0.0,0.02154]
[1779426957276,58.6,77624.59,0.0,0.99987,0.0,0.02153]
[1779426957408,58.6,77624.59,0.0,0.99987,0.0,0.02153]
[1779426957564,58.6,77625.36,0.0,0.99987,0.0,0.02151]
[1779426961276,58.6,77626.77,0.0,0.99987,0.0,0.02146]
[1779426961416,58.6,77626.77,0.0,0.99987,0.0,0.02146]
[1779426961592,58.6,77627.08,0.0,0.99987,0.0,0.02145]
[1779426963463,58.6,77627.15,0.0,0.99987,0.0,0.02145]
[1779426963524,58.6,77627.15,0.0,0.99987,0.0,0.02145]
[1779426963538,58.6,77627.15,0.0,0.99987,0.0,0.02145]
[1779426963775,58.6,77627.15,0.0,0.99987,0.0,0.02145]
[1779426965277,58.6,77627.59,0.0,0.99987,0.0,0.02144]
[1779426965304,58.6,77627.59,0.0,0.99987,0.0,0.02144]
[1779426965620,58.6,77627.64,0.0,0.99987,0.0,0.02144]
[1779426967276,58.6,77627.6,0.0,0.99987,0.0,0.02144]
[1779426967419,58.6,77627.6,0.0,0.99987,0.0,0.02144]
[1779426967634,58.6,77627.35,0.0,0.99987,0.0,0.02145]
[1779426969277,58.6,77627.11,0.0,0.99987,0.0,0.02145]
[1779426969489,58.6,77627.11,0.0,0.99987,0.0,0.02145]
[1779426969648,58.6,77627.2,0.0,0.99987,0.0,0.02145]
[1779426973281,58.6,77627.59,0.0,0.99987,0.0,0.02144]
[1779426973501,58.6,77627.59,0.0,0.99987,0.0,0.02144]
[1779426973585,58.6,77627.59,0.0,0.99987,0.0,0.02144]
[1779426977285,58.6,77628.17,0.0,0.99987,0.0,0.02142]
[1779426977502,58.6,77628.17,0.0,0.99987,0.0,0.02142]
[1779426977604,58.6,77628.17,0.0,0.99987,0.0,0.02142]
[1779426979286,58.6,77627.94,0.0,0.99987,0.0,0.02143]
[1779426979718,58.6,77625.81,0.0,0.99987,0.0,0.02149]
[1779426987381,58.6,77625.52,0.0,0.99987,0.0,0.0215]
[1779426987532,58.6,77625.52,0.0,0.99987,0.0,0.0215]
[1779426987624,58.6,77625.52,0.0,0.99987,0.0,0.0215]
[1779426992810,58.6,77625.91,0.0,0.99987,0.0,0.0214]
[1779426995831,58.6,77623.27,0.0,0.99987,0.0,0.02148]
[1779426997625,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779426997690,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779426997765,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779426997773,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779426997817,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779426997779,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779426998028,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779427006908,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779427016197,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779427020503,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779427020526,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779427020622,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779427020636,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779427020770,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779427020781,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779427021023,58.6,77624.86,0.0,0.99987,0.0,0.02143]
[1779427026042,58.6,77625.02,0.0,0.99987,0.0,0.02142]
[1779427034098,58.6,77624.59,0.0,0.99987,0.0,0.02144]
[1779427045175,58.6,77624.91,0.0,0.99987,0.0,0.02143]
[1779427050210,58.6,77627.47,0.0,0.99987,0.0,0.02135]
[1779427052747,58.6,77627.76,0.0,0.99987,0.0,0.02124]
[1779427052761,58.6,77627.76,0.0,0.99987,0.0,0.02124]
[1779427052774,58.6,77627.76,0.0,0.99987,0.0,0.02124]
[1779427052849,58.6,77628.08,0.0,0.99987,0.0,0.02123]
[1779427052953,58.6,77628.08,0.0,0.99987,0.0,0.02123]
[1779427053025,58.6,77628.08,0.0,0.99987,0.0,0.02123]
[1779427053279,58.6,77628.08,0.0,0.99987,0.0,0.02123]
[1779427059273,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427060152,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427060160,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427060273,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427060312,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427060424,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427060535,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427060542,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427060775,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427060873,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427060949,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427061167,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427061270,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427061469,58.6,77628.07,0.0,0.99987,0.0,0.02123]
[1779427061571,58.6,77627.96,0.0,0.99987,0.0,0.02124]
[1779427063280,58.6,77627.92,0.0,0.99987,0.0,0.02124]
[1779427063472,58.6,77627.92,0.0,0.99987,0.0,0.02124]
[1779427063500,58.6,77627.92,0.0,0.99987,0.0,0.02124]
[1779427065281,58.6,77628.1,0.0,0.99987,0.0,0.02123]
[1779427065548,58.6,77628.1,0.0,0.99987,0.0,0.02123]
[1779427065628,58.6,77628.1,0.0,0.99987,0.0,0.02123]
[1779427069280,58.6,77628.14,0.0,0.99987,0.0,0.02123]
[1779427069370,58.6,77628.14,0.0,0.99987,0.0,0.02123]
[1779427069450,58.6,77628.14,0.0,0.99987,0.0,0.02123]
[1779427073279,58.6,77627.13,0.0,0.99987,0.0,0.02126]
[1779427073519,58.6,77627.13,0.0,0.99987,0.0,0.02126]
[1779427073553,58.6,77627.34,0.0,0.99987,0.0,0.02126]
[1779427077279,58.6,77627.55,0.0,0.99987,0.0,0.02125]
[1779427077468,58.6,77627.55,0.0,0.99987,0.0,0.02125]
[1779427077543,58.6,77627.66,0.0,0.99987,0.0,0.02125]
[1779427081280,58.6,77627.7,0.0,0.99987,0.0,0.02125]
[1779427081497,58.6,77627.7,0.0,0.99987,0.0,0.02125]
[1779427081572,58.6,77625.88,0.0,0.99987,0.0,0.0213]
[1779427083293,58.6,77625.72,0.0,0.99987,0.0,0.02131]
[1779427083338,58.6,77625.72,0.0,0.99987,0.0,0.02131]
[1779427083527,58.6,77625.72,0.0,0.99987,0.0,0.02131]
[1779427083613,58.6,77625.72,0.0,0.99987,0.0,0.02131]
[1779427085281,58.6,77625.64,0.0,0.99987,0.0,0.02131]
[1779427085437,58.6,77625.64,0.0,0.99987,0.0,0.02131]
[1779427085455,58.6,77625.53,0.0,0.99987,0.0,0.02131]
[1779427087282,58.6,77625.53,0.0,0.99987,0.0,0.02131]
[1779427087428,58.6,77625.53,0.0,0.99987,0.0,0.02131]
[1779427087469,58.6,77625.57,0.0,0.99987,0.0,0.02131]
[1779427089278,58.6,77625.57,0.0,0.99987,0.0,0.02131]
[1779427089347,58.6,77625.57,0.0,0.99987,0.0,0.02131]
[1779427089375,58.6,77625.57,0.0,0.99987,0.0,0.02131]
[1779427093278,58.6,77625.56,0.0,0.99987,0.0,0.02131]
[1779427093435,58.6,77625.56,0.0,0.99987,0.0,0.02131]
[1779427093523,58.6,77625.56,0.0,0.99987,0.0,0.02131]
[1779427097277,58.6,77625.52,0.0,0.99987,0.0,0.02131]
[1779427097477,58.6,77625.52,0.0,0.99987,0.0,0.02131]
[1779427097684,58.6,77625.52,0.0,0.99987,0.0,0.02131]
[1779427097771,58.6,77625.52,0.0,0.99987,0.0,0.02131]
[1779427097793,58.6,77625.52,0.0,0.99987,0.0,0.02131]
[1779427097894,58.6,77625.6,0.0,0.99987,0.0,0.02131]
[1779427101270,58.6,77625.59,0.0,0.99987,0.0,0.02131]
[1779427101465,58.6,77625.59,0.0,0.99987,0.0,0.02131]
[1779427101726,58.6,77625.59,0.0,0.99987,0.0,0.02131]
[1779427101770,58.6,77625.59,0.0,0.99987,0.0,0.02131]
[1779427101937,58.6,77625.59,0.0,0.99987,0.0,0.02131]
[1779427101827,58.6,77625.59,0.0,0.99987,0.0,0.02131]
[1779427105271,58.6,77625.59,0.0,0.99987,0.0,0.02131]
[1779427105533,58.6,77625.59,0.0,0.99987,0.0,0.02131]
[1779427105568,58.6,77625.59,0.0,0.99987,0.0,0.02131]
[1779427107277,58.6,77625.59,0.0,0.99987,0.0,0.02131]
[1779427107493,58.6,77625.59,0.0,0.99987,0.0,0.02131]
[1779427107562,58.6,77625.59,0.0,0.99987,0.0,0.02131]
[1779427111277,58.6,77625.6,0.0,0.99987,0.0,0.02131]
[1779427111440,58.6,77625.6,0.0,0.99987,0.0,0.02131]
[1779427111521,58.6,77625.6,0.0,0.99987,0.0,0.02122]
[1779427113274,58.6,77625.6,0.0,0.99987,0.0,0.02122]
[1779427113425,58.6,77625.6,0.0,0.99987,0.0,0.02122]
[1779427113653,58.6,77624.4,0.0,0.99987,0.0,0.02125]
[1779427117280,58.6,77624.23,0.0,0.99987,0.0,0.02126]
[1779427117403,58.6,77624.23,0.0,0.99987,0.0,0.02126]
[1779427117681,58.6,77623.08,0.0,0.99987,0.0,0.02129]
[1779427121278,58.6,77623.08,0.0,0.99987,0.0,0.02129]
[1779427121452,58.6,77623.08,0.0,0.99987,0.0,0.02129]
[1779427121709,58.6,77622.59,0.0,0.99987,0.0,0.02131]
[1779427123274,58.6,77622.52,0.0,0.99987,0.0,0.02131]
[1779427123369,58.6,77622.52,0.0,0.99987,0.0,0.02131]
[1779427127282,58.6,77622.46,0.0,0.99987,0.0,0.02131]
[1779427127357,58.6,77622.46,0.0,0.99987,0.0,0.02131]
[1779427131779,58.6,77618.06,0.0,0.99987,0.0,0.02145]
[1779427132521,58.6,77618.06,0.0,0.99987,0.0,0.02145]
[1779427132530,58.6,77618.06,0.0,0.99987,0.0,0.02145]
[1779427132771,58.6,77618.06,0.0,0.99987,0.0,0.02145]
[1779427132979,58.6,77618.06,0.0,0.99987,0.0,0.02145]
[1779427132786,58.6,77616.03,0.0,0.99987,0.0,0.02151]
[1779427133022,58.6,77616.03,0.0,0.99987,0.0,0.02151]
[1779427133177,58.6,77616.03,0.0,0.99987,0.0,0.02151]
[1779427133271,58.6,77616.03,0.0,0.99987,0.0,0.02151]
[1779427133793,58.6,77614.54,0.0,0.99987,0.0,0.02156]
[1779427138827,58.6,77614.62,0.0,0.99987,0.0,0.02155]
[1779427141770,58.6,77614.7,0.0,0.99987,0.0,0.02155]
[1779427141783,58.6,77614.7,0.0,0.99987,0.0,0.02155]
[1779427141871,58.6,77614.7,0.0,0.99987,0.0,0.02155]
[1779427142656,58.6,77614.7,0.0,0.99987,0.0,0.02155]
[1779427142665,58.6,77614.7,0.0,0.99987,0.0,0.02155]
[1779427142774,58.6,77614.7,0.0,0.99987,0.0,0.02155]
[1779427148668,58.6,77614.48,0.0,0.99987,0.0,0.02156]
[1779427149905,58.6,77616.02,0.0,0.99987,0.0,0.02151]
[1779427150912,58.6,77618.54,0.0,0.99987,0.0,0.02143]
[1779427151053,58.6,77618.54,0.0,0.99987,0.0,0.02143]
[1779427151920,58.6,77620.06,0.0,0.99987,0.0,0.02139]
[1779427153024,58.6,77620.06,0.0,0.99987,0.0,0.02139]
[1779427153188,58.6,77620.07,0.0,0.99987,0.0,0.02139]
[1779427153279,58.6,77620.07,0.0,0.99987,0.0,0.02139]
[1779427153334,58.6,77620.07,0.0,0.99987,0.0,0.02139]
[1779427154941,58.6,77619.18,0.0,0.99987,0.0,0.02141]
[1779427155279,58.6,77619.18,0.0,0.99987,0.0,0.02141]
[1779427155412,58.6,77619.18,0.0,0.99987,0.0,0.02141]
[1779427155947,58.6,77620.14,0.0,0.99987,0.0,0.02138]
[1779427159280,58.6,77620.33,0.0,0.99987,0.0,0.02138]
[1779427159448,58.6,77620.33,0.0,0.99987,0.0,0.02138]
[1779427160982,58.6,77619.14,0.0,0.99987,0.0,0.02141]
[1779427162934,58.6,77619.55,0.0,0.99987,0.0,0.0214]
[1779427162947,58.6,77619.55,0.0,0.99987,0.0,0.0214]
[1779427165287,58.6,77620.08,0.0,0.99987,0.0,0.02139]
[1779427172283,58.6,77620.04,0.0,0.99987,0.0,0.02139]
[1779427172357,58.6,77618.95,0.0,0.99987,0.0,0.02132]
[1779427173067,58.6,77615.57,0.0,0.99987,0.0,0.02143]
[1779427184148,58.6,77616.11,0.0,0.99987,0.0,0.02141]
[1779427190190,58.6,77616.22,0.0,0.99987,0.0,0.02141]
[1779427196232,58.6,77616.34,0.0,0.99987,0.0,0.02141]
[1779427198247,58.6,77618.53,0.0,0.99987,0.0,0.02134]
[1779427202274,58.6,77617.03,0.0,0.99987,0.0,0.02138]
[1779427205295,58.6,77617.94,0.0,0.99987,0.0,0.02136]
[1779427211339,58.6,77620.79,0.0,0.99987,0.0,0.02127]
[1779427216373,58.6,77617.71,0.0,0.99987,0.0,0.02136]
[1779427219394,58.6,77618.63,0.0,0.99987,0.0,0.02133]
[1779427220401,58.6,77617.46,0.0,0.99987,0.0,0.02137]
[1779427225435,58.6,77616.94,0.0,0.99987,0.0,0.02139]
[1779427230470,58.6,77616.38,0.0,0.99987,0.0,0.0214]
[1779427235506,58.6,77615.56,0.0,0.99987,0.0,0.02133]
[1779427241548,58.6,77616.05,0.0,0.99987,0.0,0.02132]
[1779427246582,58.6,77615.69,0.0,0.99987,0.0,0.02133]
[1779427252624,58.6,77615.66,0.0,0.99987,0.0,0.02133]
[1779427253632,58.6,77614.81,0.0,0.99987,0.0,0.02136]
[1779427254639,58.6,77606.76,0.0,0.99987,0.0,0.02161]
[1779427255646,58.6,77601.57,0.0,0.99987,0.0,0.02177]
[1779427256653,58.6,77600.49,0.0,0.99987,0.0,0.0218]
[1779427259674,58.6,77599.27,0.0,0.99987,0.0,0.02184]
[1779427265717,58.6,77598.17,0.0,0.99987,0.0,0.02188]
[1779427271759,58.6,77597.52,0.0,0.99987,0.0,0.0219]
[1779427277801,58.6,77597.56,0.0,0.99987,0.0,0.0219]
[1779427281770,58.6,77597.56,0.0,0.99987,0.0,0.0219]
[1779427288878,58.6,77597.95,0.0,0.99987,0.0,0.02188]
[1779427293914,58.6,77597.51,0.0,0.99987,0.0,0.0218]
[1779427296937,58.6,77594.83,0.0,0.99987,0.0,0.02188]
[1779427297944,58.6,77589.79,0.0,0.99987,0.0,0.02204]
[1779427299958,58.6,77590.68,0.0,0.99987,0.0,0.02202]
[1779427308017,58.6,77589.76,0.0,0.99987,0.0,0.02205]
[1779427311038,58.6,77588.46,0.0,0.99987,0.0,0.02209]
[1779427316073,58.6,77587.59,0.0,0.99987,0.0,0.02211]
[1779427321108,58.6,77587.87,0.0,0.99987,0.0,0.02211]
[1779427325138,58.6,77586.87,0.0,0.99987,0.0,0.02214]
[1779427331179,58.6,77588.09,0.0,0.99987,0.0,0.0221]
[1779427336214,58.6,77588.96,0.0,0.99987,0.0,0.02207]
[1779427339235,58.6,77587.85,0.0,0.99987,0.0,0.02211]
[1779427344270,58.6,77588.09,0.0,0.99987,0.0,0.0221]
[1779427351319,58.6,77587.4,0.0,0.99987,0.0,0.02202]
[1779427356353,58.6,77587.89,0.0,0.99987,0.0,0.02201]
[1779427358368,58.6,77586.62,0.0,0.99987,0.0,0.02205]
[1779427359375,58.6,77584.26,0.0,0.99987,0.0,0.02212]
[1779427360381,58.6,77582.95,0.0,0.99987,0.0,0.02216]
[1779427365417,58.6,77582.97,0.0,0.99987,0.0,0.02216]
[1779427370451,58.6,77582.15,0.0,0.99987,0.0,0.02219]
[1779427375486,58.6,77581.99,0.0,0.99987,0.0,0.0222]
[1779427378508,58.6,77580.39,0.0,0.99987,0.0,0.02225]
[1779427382536,58.6,77577.08,0.0,0.99987,0.0,0.02235]
[1779427387571,58.6,77576.82,0.0,0.99987,0.0,0.02236]
[1779427392605,58.6,77576.76,0.0,0.99987,0.0,0.02236]
[1779427400662,58.6,77576.77,0.0,0.99987,0.0,0.02236]
[1779427405697,58.6,77576.21,0.0,0.99987,0.0,0.02238]
[1779427413753,58.6,77572.03,0.0,0.99987,0.0,0.02242]
[1779427414760,58.6,77569.78,0.0,0.99986,0.0,0.02249]
[1779427417781,58.6,77565.35,0.0,0.99986,0.0,0.02263]
[1779427418788,58.6,77562.46,0.0,0.99986,0.0,0.02273]
[1779427421808,58.6,77561.27,0.0,0.99986,0.0,0.02277]
[1779427422567,58.6,77561.27,0.0,0.99986,0.0,0.02277]
[1779427422642,58.6,77561.27,0.0,0.99986,0.0,0.02277]
[1779427422819,58.6,77561.27,0.0,0.99986,0.0,0.02277]
[1779427423021,58.6,77561.27,0.0,0.99986,0.0,0.02277]
[1779427423123,58.6,77560.94,0.0,0.99986,0.0,0.02278]
[1779427429865,58.6,77561.01,0.0,0.99986,0.0,0.02278]
[1779427431879,58.6,77560.25,0.0,0.99986,0.0,0.0228]
[1779427432885,58.6,77558.56,0.0,0.99986,0.0,0.02286]
[1779427434310,58.6,77553.07,0.0,0.99986,0.0,0.02304]
[1779427435907,58.6,77550.82,0.0,0.99986,0.0,0.02311]
[1779427436916,58.6,77542.68,0.0,0.99986,0.0,0.02338]
[1779427437923,58.6,77532.06,0.0,0.99986,0.0,0.02374]
[1779427438929,58.6,77532.08,0.0,0.99986,0.0,0.02374]
[1779427440805,58.6,77532.47,0.0,0.99986,0.0,0.02373]
[1779427442958,58.6,77531.39,0.0,0.99986,0.0,0.02377]
[1779427445979,58.6,77528.92,0.0,0.99986,0.0,0.02385]
[1779427451060,58.6,77528.8,0.0,0.99986,0.0,0.02385]
[1779427457056,58.6,77529.17,0.0,0.99986,0.0,0.02384]
[1779427463098,58.6,77525.89,0.0,0.99986,0.0,0.02395]
[1779427464105,58.6,77524.38,0.0,0.99985,0.0,0.02401]
[1779427466118,58.6,77516.83,0.0,0.99985,0.0,0.02427]
[1779427467125,58.6,77513.93,0.0,0.99985,0.0,0.02437]
[1779427468133,58.6,77512.25,0.0,0.99985,0.0,0.02443]
[1779427469140,58.6,77511.27,0.0,0.99985,0.0,0.02446]
[1779427470147,58.6,77506.39,0.0,0.99985,0.0,0.02463]
[1779427471154,58.6,77505.63,0.0,0.99985,0.0,0.02455]
[1779427473168,58.6,77506.65,0.0,0.99985,0.0,0.02452]
[1779427475185,58.6,77502.96,0.0,0.99985,0.0,0.02465]
[1779427476192,58.6,77502.04,0.0,0.99985,0.0,0.02468]
[1779427481227,58.6,77502.11,0.0,0.99985,0.0,0.02468]
[1779427487270,58.6,77502.18,0.0,0.99985,0.0,0.02467]
[1779427493313,58.6,77502.08,0.0,0.99985,0.0,0.02468]
[1779427498348,58.6,77502.31,0.0,0.99985,0.0,0.02467]
[1779427503384,58.6,77502.07,0.0,0.99985,0.0,0.02468]
[1779427508419,58.6,77506.47,0.0,0.99985,0.0,0.02452]
[1779427509426,58.6,77508.17,0.0,0.99985,0.0,0.02446]
[1779427511440,58.6,77509.3,0.0,0.99985,0.0,0.02442]
[1779427513454,58.6,77510.45,0.0,0.99985,0.0,0.02438]
[1779427518489,58.6,77511.09,0.0,0.99985,0.0,0.02436]
[1779427523523,58.6,77511.28,0.0,0.99985,0.0,0.02435]
[1779427526551,58.6,77511.29,0.0,0.99985,0.0,0.02435]
[1779427526632,58.6,77514.75,0.0,0.99985,0.0,0.02423]
[1779427532588,58.6,77514.7,0.0,0.99985,0.0,0.02413]
[1779427534601,58.6,77518.99,0.0,0.99985,0.0,0.02398]
[1779427536615,58.6,77521.16,0.0,0.99986,0.0,0.02391]
[1779427537622,58.6,77522.78,0.0,0.99986,0.0,0.02385]
[1779427538629,58.6,77523.97,0.0,0.99986,0.0,0.02381]
[1779427539635,58.6,77525.25,0.0,0.99986,0.0,0.02377]
[1779427542657,58.6,77524.01,0.0,0.99986,0.0,0.02381]
[1779427547692,58.6,77523.79,0.0,0.99986,0.0,0.02382]
[1779427551720,58.6,77525.45,0.0,0.99986,0.0,0.02376]
[1779427553734,58.6,77526.3,0.0,0.99986,0.0,0.02373]
[1779427557761,58.6,77525.53,0.0,0.99986,0.0,0.02376]
[1779427558768,58.6,77524.57,0.0,0.99986,0.0,0.02379]
[1779427563804,58.6,77524.09,0.0,0.99986,0.0,0.02381]
[1779427568839,58.6,77524.74,0.0,0.99986,0.0,0.02378]
[1779427571860,58.6,77527.75,0.0,0.99986,0.0,0.02368]
[1779427572866,58.6,77529.58,0.0,0.99986,0.0,0.02362]
[1779427574881,58.6,77530.76,0.0,0.99986,0.0,0.02358]
[1779427579916,58.6,77531.07,0.0,0.99986,0.0,0.02357]
[1779427584951,58.6,77530.9,0.0,0.99986,0.0,0.02357]
[1779427589986,58.6,77530.67,0.0,0.99986,0.0,0.02358]
[1779427594015,58.6,77533.25,0.0,0.99986,0.0,0.02339]
[1779427599053,58.6,77532.16,0.0,0.99986,0.0,0.02343]
[1779427607108,58.6,77532.97,0.0,0.99986,0.0,0.0234]
[1779427617178,58.6,77533.01,0.0,0.99986,0.0,0.0234]
[1779427622214,58.6,77532.38,0.0,0.99986,0.0,0.02342]
[1779427628256,58.6,77530.46,0.0,0.99986,0.0,0.02349]
[1779427633290,58.6,77530.33,0.0,0.99986,0.0,0.02349]
[1779427638326,58.6,77530.77,0.0,0.99986,0.0,0.02347]
[1779427643363,58.6,77530.82,0.0,0.99986,0.0,0.02347]
[1779427644370,58.6,77531.7,0.0,0.99986,0.0,0.02344]
[1779427647391,58.6,77528.52,0.0,0.99986,0.0,0.02355]
[1779427648398,58.6,77526.57,0.0,0.99986,0.0,0.02362]
[1779427654440,58.6,77522.41,0.0,0.99986,0.0,0.02365]
[1779427657461,58.6,77520.32,0.0,0.99986,0.0,0.02373]
[1779427658468,58.6,77518.99,0.0,0.99986,0.0,0.02377]
[1779427659476,58.6,77513.99,0.0,0.99985,0.0,0.02394]
[1779427660483,58.6,77513.19,0.0,0.99985,0.0,0.02397]
[1779427661490,58.6,77511.85,0.0,0.99985,0.0,0.02402]
[1779427662497,58.6,77512.7,0.0,0.99985,0.0,0.02399]
[1779427666525,58.6,77522.29,0.0,0.99986,0.0,0.02366]
[1779427668540,58.6,77525.17,0.0,0.99986,0.0,0.02356]
[1779427670554,58.6,77527.01,0.0,0.99986,0.0,0.0235]
[1779427671565,58.6,77529.53,0.0,0.99986,0.0,0.02341]
[1779427672572,58.6,77531.48,0.0,0.99986,0.0,0.02335]
[1779427673579,58.6,77523.15,0.0,0.99986,0.0,0.02363]
[1779427674587,58.6,77518.15,0.0,0.99986,0.0,0.0238]
[1779427675593,58.6,77516.32,0.0,0.99986,0.0,0.02386]
[1779427680628,58.6,77515.92,0.0,0.99986,0.0,0.02388]
[1779427685663,58.6,77516.27,0.0,0.99986,0.0,0.02386]
[1779427692712,58.6,77517.5,0.0,0.99986,0.0,0.02382]
[1779427697748,58.6,77517.2,0.0,0.99986,0.0,0.02383]
[1779427700768,58.6,77516.09,0.0,0.99986,0.0,0.02387]
[1779427701775,58.6,77514.54,0.0,0.99986,0.0,0.02392]
[1779427706811,58.6,77514.36,0.0,0.99986,0.0,0.02393]
[1779427711846,58.6,77516.18,0.0,0.99986,0.0,0.02376]
[1779427717888,58.6,77516.51,0.0,0.99986,0.0,0.02375]
[1779427722923,58.6,77514.4,0.0,0.99986,0.0,0.02382]
[1779427727958,58.6,77514.56,0.0,0.99986,0.0,0.02382]
[1779427729972,58.6,77519.29,0.0,0.99986,0.0,0.02366]
[1779427730978,58.6,77520.59,0.0,0.99986,0.0,0.02361]
[1779427735009,58.6,77521.56,0.0,0.99986,0.0,0.02358]
[1779427738028,58.6,77520.6,0.0,0.99986,0.0,0.02361]
[1779427745079,58.6,77521.25,0.0,0.99986,0.0,0.02359]
[1779427750115,58.6,77521.17,0.0,0.99986,0.0,0.02359]
[1779427755150,58.6,77521.66,0.0,0.99986,0.0,0.02358]
[1779427760185,58.6,77521.95,0.0,0.99986,0.0,0.02357]
[1779427762199,58.6,77522.94,0.0,0.99986,0.0,0.02353]
[1779427765106,58.6,77522.75,0.0,0.99986,0.0,0.02354]
[1779427766795,58.6,77523.27,0.0,0.99986,0.0,0.02352]
[1779427766858,58.6,77523.27,0.0,0.99986,0.0,0.02352]
[1779427767056,58.6,77523.27,0.0,0.99986,0.0,0.02352]
[1779427767236,58.6,77525.04,0.0,0.99986,0.0,0.02346]
[1779427772272,58.6,77525.48,0.0,0.99986,0.0,0.02334]
[1779427774202,58.6,77525.91,0.0,0.99986,0.0,0.02333]
[1779427774276,58.6,77525.91,0.0,0.99986,0.0,0.02333]
[1779427774291,58.6,77525.91,0.0,0.99986,0.0,0.02333]
[1779427774523,58.6,77525.91,0.0,0.99986,0.0,0.02333]
[1779427774618,58.6,77525.96,0.0,0.99986,0.0,0.02333]
[1779427775292,58.6,77529.77,0.0,0.99986,0.0,0.0232]
[1779427780328,58.6,77535.2,0.0,0.99986,0.0,0.02302]
[1779427783930,58.6,77536.4,0.0,0.99986,0.0,0.02298]
[1779427783995,58.6,77536.4,0.0,0.99986,0.0,0.02298]
[1779427784026,58.6,77536.4,0.0,0.99986,0.0,0.02298]
[1779427784356,58.6,77536.46,0.0,0.99986,0.0,0.02298]
[1779427785638,58.6,77536.46,0.0,0.99986,0.0,0.02298]
[1779427785649,58.6,77536.46,0.0,0.99986,0.0,0.02298]
[1779427785776,58.6,77536.46,0.0,0.99986,0.0,0.02298]
[1779427791406,58.6,77537.59,0.0,0.99986,0.0,0.02294]
[1779427796697,58.6,77538.37,0.0,0.99986,0.0,0.02291]
[1779427796780,58.6,77538.23,0.0,0.99986,0.0,0.02292]
[1779427796834,58.6,77538.23,0.0,0.99986,0.0,0.02292]
[1779427797021,58.6,77538.23,0.0,0.99986,0.0,0.02292]
[1779427797451,58.6,77538.34,0.0,0.99986,0.0,0.02291]
[1779427798342,58.6,77538.34,0.0,0.99986,0.0,0.02291]
[1779427798499,58.6,77538.34,0.0,0.99986,0.0,0.02291]
[1779427798545,58.6,77538.34,0.0,0.99986,0.0,0.02291]
[1779427803493,58.6,77541.91,0.0,0.99986,0.0,0.0228]
[1779427804502,58.6,77544.42,0.0,0.99986,0.0,0.02271]
[1779427806848,58.6,77545.43,0.0,0.99986,0.0,0.02268]
[1779427806861,58.6,77545.43,0.0,0.99986,0.0,0.02268]
[1779427807025,58.6,77545.43,0.0,0.99986,0.0,0.02268]
[1779427807522,58.6,77545.47,0.0,0.99986,0.0,0.02268]
[1779427808367,58.6,77545.47,0.0,0.99986,0.0,0.02268]
[1779427808446,58.6,77545.47,0.0,0.99986,0.0,0.02268]
[1779427808527,58.6,77545.47,0.0,0.99986,0.0,0.02268]
[1779427813564,58.6,77546.04,0.0,0.99986,0.0,0.02266]
[1779427813855,58.6,77546.04,0.0,0.99986,0.0,0.02266]
[1779427813916,58.6,77546.04,0.0,0.99986,0.0,0.02266]
[1779427814025,58.6,77546.04,0.0,0.99986,0.0,0.02266]
[1779427814571,58.6,77546.18,0.0,0.99986,0.0,0.02266]
[1779427816585,58.6,77550.78,0.0,0.99986,0.0,0.02251]
[1779427819179,58.6,77552.3,0.0,0.99986,0.0,0.02246]
[1779427819271,58.6,77552.3,0.0,0.99986,0.0,0.02246]
[1779427819324,58.6,77552.3,0.0,0.99986,0.0,0.02246]
[1779427819525,58.6,77552.3,0.0,0.99986,0.0,0.02246]
[1779427819606,58.6,77552.75,0.0,0.99986,0.0,0.02244]
[1779427820145,58.6,77552.75,0.0,0.99986,0.0,0.02244]
[1779427820156,58.6,77552.75,0.0,0.99986,0.0,0.02244]
[1779427820274,58.6,77552.75,0.0,0.99986,0.0,0.02244]
[1779427825656,58.6,77552.31,0.0,0.99986,0.0,0.02246]
[1779427827641,58.6,77552.34,0.0,0.99986,0.0,0.02246]
[1779427827743,58.6,77552.88,0.0,0.99986,0.0,0.02244]
[1779427827765,58.6,77552.88,0.0,0.99986,0.0,0.02244]
[1779427827775,58.6,77552.88,0.0,0.99986,0.0,0.02244]
[1779427828677,58.6,77552.84,0.0,0.99986,0.0,0.02244]
[1779427828981,58.6,77552.84,0.0,0.99986,0.0,0.02244]
[1779427829029,58.6,77552.84,0.0,0.99986,0.0,0.02244]
[1779427829051,58.6,77552.84,0.0,0.99986,0.0,0.02244]
[1779427829276,58.6,77552.84,0.0,0.99986,0.0,0.02244]
[1779427830771,58.6,77553.78,0.0,0.99986,0.0,0.02241]
[1779427830985,58.6,77553.78,0.0,0.99986,0.0,0.02241]
[1779427831698,58.6,77556.75,0.0,0.99987,0.0,0.02221]
[1779427832776,58.6,77557.69,0.0,0.99987,0.0,0.02218]
[1779427832845,58.6,77557.69,0.0,0.99987,0.0,0.02218]
[1779427833712,58.6,77556.97,0.0,0.99987,0.0,0.02221]
[1779427834719,58.6,77562.86,0.0,0.99987,0.0,0.02202]
[1779427836321,58.6,77563.58,0.0,0.99987,0.0,0.022]
[1779427836389,58.6,77563.58,0.0,0.99987,0.0,0.022]
[1779427836530,58.6,77563.58,0.0,0.99987,0.0,0.022]
[1779427836779,58.6,77563.58,0.0,0.99987,0.0,0.022]
[1779427836883,58.6,77563.58,0.0,0.99987,0.0,0.022]
[1779427837740,58.6,77564.88,0.0,0.99987,0.0,0.02195]
[1779427840773,58.6,77565.29,0.0,0.99987,0.0,0.02194]
[1779427840941,58.6,77565.29,0.0,0.99987,0.0,0.02194]
[1779427841031,58.6,77565.37,0.0,0.99987,0.0,0.02194]
[1779427842775,58.6,77565.51,0.0,0.99987,0.0,0.02193]
[1779427842930,58.6,77565.51,0.0,0.99987,0.0,0.02193]
[1779427843019,58.6,77565.51,0.0,0.99987,0.0,0.02193]
[1779427844791,58.6,77557.69,0.0,0.99987,0.0,0.02218]
[1779427846779,58.6,77557.58,0.0,0.99987,0.0,0.02219]
[1779427846950,58.6,77557.58,0.0,0.99987,0.0,0.02219]
[1779427847004,58.6,77557.26,0.0,0.99987,0.0,0.0222]
[1779427848286,58.6,77557.26,0.0,0.99987,0.0,0.0222]
[1779427848380,58.6,77557.26,0.0,0.99987,0.0,0.0222]
[1779427848528,58.6,77557.26,0.0,0.99987,0.0,0.0222]
[1779427848777,58.6,77557.26,0.0,0.99987,0.0,0.0222]
[1779427848971,58.6,77557.26,0.0,0.99987,0.0,0.0222]
[1779427849063,58.6,77557.37,0.0,0.99987,0.0,0.02219]
[1779427850779,58.6,77556.13,0.0,0.99987,0.0,0.02223]
[1779427850905,58.6,77556.13,0.0,0.99987,0.0,0.02223]
[1779427850976,58.6,77557.77,0.0,0.99987,0.0,0.02218]
[1779427854777,58.6,77557.74,0.0,0.99987,0.0,0.02218]
[1779427854901,58.6,77557.74,0.0,0.99987,0.0,0.02218]
[1779427855166,58.6,77557.74,0.0,0.99987,0.0,0.02218]
[1779427855175,58.6,77557.74,0.0,0.99987,0.0,0.02218]
[1779427855273,58.6,77557.74,0.0,0.99987,0.0,0.02218]
[1779427855371,58.6,77559.51,0.0,0.99987,0.0,0.02213]
[1779427856772,58.6,77559.51,0.0,0.99987,0.0,0.02213]
[1779427856978,58.6,77559.54,0.0,0.99987,0.0,0.02212]
[1779427857066,58.6,77559.77,0.0,0.99987,0.0,0.02212]
[1779427858778,58.6,77559.77,0.0,0.99987,0.0,0.02212]
[1779427858932,58.6,77559.81,0.0,0.99987,0.0,0.02212]
[1779427859016,58.6,77559.76,0.0,0.99987,0.0,0.02212]
[1779427860773,58.6,77559.76,0.0,0.99987,0.0,0.02212]
[1779427861004,58.6,77559.76,0.0,0.99987,0.0,0.02212]
[1779427861087,58.6,77559.76,0.0,0.99987,0.0,0.02212]
[1779427862774,58.6,77559.76,0.0,0.99987,0.0,0.02212]
[1779427863067,58.6,77559.76,0.0,0.99987,0.0,0.02212]
[1779427863930,58.6,77559.29,0.0,0.99987,0.0,0.02213]
[1779427865521,58.6,77559.29,0.0,0.99987,0.0,0.02213]
[1779427865557,58.6,77559.29,0.0,0.99987,0.0,0.02213]
[1779427865778,58.6,77559.29,0.0,0.99987,0.0,0.02213]
[1779427866774,58.6,77559.0,0.0,0.99987,0.0,0.02214]
[1779427866956,58.6,77559.0,0.0,0.99987,0.0,0.02214]
[1779427866971,58.6,77559.0,0.0,0.99987,0.0,0.02214]
[1779427868774,58.6,77559.0,0.0,0.99987,0.0,0.02214]
[1779427868930,58.6,77559.0,0.0,0.99987,0.0,0.02214]
[1779427868965,58.6,77559.3,0.0,0.99987,0.0,0.02213]
[1779427870780,58.6,77559.3,0.0,0.99987,0.0,0.02213]
[1779427869972,58.6,77546.25,0.0,0.99986,0.0,0.02255]
[1779427871001,58.6,77546.25,0.0,0.99986,0.0,0.02255]
[1779427871071,58.6,77543.95,0.0,0.99986,0.0,0.02263]
[1779427872780,58.6,77543.95,0.0,0.99986,0.0,0.02263]
[1779427872930,58.6,77544.44,0.0,0.99986,0.0,0.02261]
[1779427872993,58.6,77545.4,0.0,0.99986,0.0,0.02258]
[1779427874068,58.6,77545.4,0.0,0.99986,0.0,0.02258]
[1779427874220,58.6,77545.4,0.0,0.99986,0.0,0.02258]
[1779427874273,58.6,77545.4,0.0,0.99986,0.0,0.02258]
[1779427874781,58.6,77545.4,0.0,0.99986,0.0,0.02258]
[1779427874347,58.6,77550.18,0.0,0.99986,0.0,0.02243]
[1779427875055,58.6,77550.18,0.0,0.99986,0.0,0.02243]
[1779427875139,58.6,77551.84,0.0,0.99986,0.0,0.02237]
[1779427877028,58.6,77554.78,0.0,0.99987,0.0,0.02228]
[1779427878778,58.6,77554.78,0.0,0.99987,0.0,0.02228]
[1779427878891,58.6,77555.05,0.0,0.99987,0.0,0.02227]
[1779427879042,58.6,77554.11,0.0,0.99987,0.0,0.0223]
[1779427880776,58.6,77554.11,0.0,0.99987,0.0,0.0223]
[1779427880786,58.6,77553.25,0.0,0.99987,0.0,0.02233]
[1779427880936,58.6,77553.25,0.0,0.99987,0.0,0.02233]
[1779427884781,58.6,77552.44,0.0,0.99987,0.0,0.02235]
[1779427884788,58.6,77553.07,0.0,0.99987,0.0,0.02233]
[1779427884839,58.6,77553.07,0.0,0.99987,0.0,0.02233]
[1779427885202,58.6,77553.07,0.0,0.99987,0.0,0.02233]
[1779427885272,58.6,77553.07,0.0,0.99987,0.0,0.02233]
[1779427885282,58.6,77553.07,0.0,0.99987,0.0,0.02233]
[1779427885521,58.6,77553.07,0.0,0.99987,0.0,0.02233]
[1779427886090,58.6,77550.59,0.0,0.99986,0.0,0.02241]
[1779427891126,58.6,77549.62,0.0,0.99987,0.0,0.02234]
[1779427896161,58.6,77548.74,0.0,0.99986,0.0,0.02237]
[1779427897168,58.6,77546.85,0.0,0.99986,0.0,0.02243]
[1779427897859,58.6,77546.85,0.0,0.99986,0.0,0.02243]
[1779427897869,58.6,77546.85,0.0,0.99986,0.0,0.02243]
[1779427898027,58.6,77546.85,0.0,0.99986,0.0,0.02243]
[1779427898036,58.6,77546.85,0.0,0.99986,0.0,0.02243]
[1779427898174,58.6,77544.3,0.0,0.99986,0.0,0.02252]
[1779427899211,58.6,77544.3,0.0,0.99986,0.0,0.02252]
[1779427899273,58.6,77544.3,0.0,0.99986,0.0,0.02252]
[1779427899289,58.6,77544.3,0.0,0.99986,0.0,0.02252]
[1779427899525,58.6,77544.3,0.0,0.99986,0.0,0.02252]
[1779427900777,58.6,77544.53,0.0,0.99986,0.0,0.02251]
[1779427900925,58.6,77544.55,0.0,0.99986,0.0,0.02251]
[1779427901196,58.6,77544.57,0.0,0.99986,0.0,0.02251]
[1779427904778,58.6,77544.48,0.0,0.99986,0.0,0.02251]
[1779427904924,58.6,77544.48,0.0,0.99986,0.0,0.02251]
[1779427905224,58.6,77544.5,0.0,0.99986,0.0,0.02251]
[1779427908775,58.6,77544.77,0.0,0.99986,0.0,0.0225]
[1779427908245,58.6,77547.13,0.0,0.99986,0.0,0.02243]
[1779427909006,58.6,77547.13,0.0,0.99986,0.0,0.02243]
[1779427909251,58.6,77546.93,0.0,0.99986,0.0,0.02243]
[1779427910779,58.6,77546.93,0.0,0.99986,0.0,0.02243]
[1779427910833,58.6,77546.71,0.0,0.99986,0.0,0.02244]
[1779427910924,58.6,77546.71,0.0,0.99986,0.0,0.02244]
[1779427912779,58.6,77546.67,0.0,0.99986,0.0,0.02244]
[1779427912797,58.6,77546.67,0.0,0.99986,0.0,0.02244]
[1779427913031,58.6,77546.67,0.0,0.99986,0.0,0.02244]
[1779427916424,58.6,77546.7,0.0,0.99986,0.0,0.02244]
[1779427916529,58.6,77546.7,0.0,0.99986,0.0,0.02244]
[1779427916543,58.6,77546.7,0.0,0.99986,0.0,0.02244]
[1779427916781,58.6,77546.7,0.0,0.99986,0.0,0.02244]
[1779427916937,58.6,77546.71,0.0,0.99986,0.0,0.02244]
[1779427917007,58.6,77546.71,0.0,0.99986,0.0,0.02244]
[1779427920775,58.6,77546.69,0.0,0.99986,0.0,0.02244]
[1779427920789,58.6,77545.28,0.0,0.99986,0.0,0.02249]
[1779427920955,58.6,77545.28,0.0,0.99986,0.0,0.02249]
[1779427924421,58.6,77544.95,0.0,0.99986,0.0,0.0225]
[1779427924528,58.6,77544.95,0.0,0.99986,0.0,0.0225]
[1779427924533,58.6,77544.95,0.0,0.99986,0.0,0.0225]
[1779427924624,58.6,77542.13,0.0,0.99986,0.0,0.02259]
[1779427926164,58.6,77541.79,0.0,0.99986,0.0,0.0226]
[1779427926232,58.6,77541.79,0.0,0.99986,0.0,0.0226]
[1779427926273,58.6,77541.79,0.0,0.99986,0.0,0.0226]
[1779427926777,58.6,77541.79,0.0,0.99986,0.0,0.0226]
[1779427926371,58.6,77540.63,0.0,0.99986,0.0,0.02264]
[1779427926927,58.6,77540.63,0.0,0.99986,0.0,0.02264]
[1779427927378,58.6,77538.49,0.0,0.99986,0.0,0.02271]
[1779427928774,58.6,77538.49,0.0,0.99986,0.0,0.02271]
[1779427928851,58.6,77538.31,0.0,0.99986,0.0,0.02271]
[1779427928855,58.6,77538.31,0.0,0.99986,0.0,0.02271]
[1779427932412,58.6,77537.1,0.0,0.99986,0.0,0.02275]
[1779427933045,58.6,77537.1,0.0,0.99986,0.0,0.02275]
[1779427933131,58.6,77537.1,0.0,0.99986,0.0,0.02275]
[1779427933268,58.6,77537.1,0.0,0.99986,0.0,0.02275]
[1779427933420,58.6,77537.22,0.0,0.99986,0.0,0.02275]
[1779427934162,58.6,77537.22,0.0,0.99986,0.0,0.02275]
[1779427934273,58.6,77537.22,0.0,0.99986,0.0,0.02275]
[1779427934284,58.6,77537.22,0.0,0.99986,0.0,0.02275]
[1779427934526,58.6,77537.22,0.0,0.99986,0.0,0.02275]
[1779427939461,58.6,77536.16,0.0,0.99986,0.0,0.02278]
[1779427944496,58.6,77536.03,0.0,0.99986,0.0,0.02279]
[1779427949531,58.6,77535.77,0.0,0.99986,0.0,0.0228]
[1779427952553,58.6,77534.78,0.0,0.99986,0.0,0.02273]
[1779427955301,58.6,77535.26,0.0,0.99986,0.0,0.02271]
[1779427955857,58.6,77538.06,0.0,0.99986,0.0,0.02262]
[1779427956583,58.6,77539.41,0.0,0.99986,0.0,0.02258]
[1779427957759,58.6,77539.41,0.0,0.99986,0.0,0.02258]
[1779427957775,58.6,77539.41,0.0,0.99986,0.0,0.02258]
[1779427958025,58.6,77540.0,0.0,0.99986,0.0,0.02256]
[1779427960769,58.6,77543.2,0.0,0.99986,0.0,0.02245]
[1779427962625,58.6,77541.87,0.0,0.99986,0.0,0.0225]
[1779427963632,58.6,77546.4,0.0,0.99987,0.0,0.02235]
[1779427964639,58.6,77547.63,0.0,0.99987,0.0,0.02231]
[1779427965670,58.6,77547.63,0.0,0.99987,0.0,0.02231]
[1779427965758,58.6,77547.63,0.0,0.99987,0.0,0.02231]
[1779427965771,58.6,77547.63,0.0,0.99987,0.0,0.02231]
[1779427965872,58.6,77547.63,0.0,0.99987,0.0,0.02231]
[1779427965820,58.6,77548.89,0.0,0.99987,0.0,0.02227]
[1779427968780,58.6,77548.75,0.0,0.99987,0.0,0.02227]
[1779427968934,58.6,77548.96,0.0,0.99987,0.0,0.02227]
[1779427972778,58.6,77549.0,0.0,0.99987,0.0,0.02227]
[1779427972851,58.6,77549.0,0.0,0.99987,0.0,0.02227]
[1779427976780,58.6,77549.14,0.0,0.99987,0.0,0.02226]
[1779427976854,58.6,77549.14,0.0,0.99987,0.0,0.02226]
[1779427976830,58.6,77534.94,0.0,0.99986,0.0,0.02272]
[1779427976905,58.6,77534.94,0.0,0.99986,0.0,0.02272]
[1779427977070,58.6,77534.94,0.0,0.99986,0.0,0.02272]
[1779427977730,58.6,77534.74,0.0,0.99986,0.0,0.02273]
[1779427980780,58.6,77534.87,0.0,0.99986,0.0,0.02272]
[1779427980783,58.6,77535.86,0.0,0.99986,0.0,0.02269]
[1779427980938,58.6,77535.86,0.0,0.99986,0.0,0.02269]
[1779427983772,58.6,77534.11,0.0,0.99986,0.0,0.02275]
[1779427984777,58.6,77534.11,0.0,0.99986,0.0,0.02275]
[1779427984958,58.6,77534.1,0.0,0.99986,0.0,0.02275]
[1779427986776,58.6,77534.13,0.0,0.99986,0.0,0.02275]
[1779427986930,58.6,77534.31,0.0,0.99986,0.0,0.02274]
[1779427990779,58.6,77534.39,0.0,0.99986,0.0,0.02274]
[1779427990982,58.6,77534.06,0.0,0.99986,0.0,0.02275]
[1779427992775,58.6,77533.42,0.0,0.99986,0.0,0.02277]
[1779427992867,58.6,77533.42,0.0,0.99986,0.0,0.02277]
[1779427996776,58.6,77533.29,0.0,0.99986,0.0,0.02278]
[1779427996939,58.6,77533.04,0.0,0.99986,0.0,0.02278]
[1779427997871,58.6,77530.78,0.0,0.99986,0.0,0.02286]
[1779427998878,58.6,77529.15,0.0,0.99986,0.0,0.02291]
[1779428000444,58.6,77529.68,0.0,0.99986,0.0,0.0229]
[1779428000455,58.6,77529.68,0.0,0.99986,0.0,0.0229]
[1779428000521,58.6,77529.68,0.0,0.99986,0.0,0.0229]
[1779428000615,58.6,77529.68,0.0,0.99986,0.0,0.0229]
[1779428005927,58.6,77530.13,0.0,0.99986,0.0,0.02288]
[1779428010962,58.6,77529.93,0.0,0.99986,0.0,0.02289]
[1779428011969,58.6,77529.24,0.0,0.99986,0.0,0.02281]
[1779428017678,58.6,77529.33,0.0,0.99986,0.0,0.02281]
[1779428017768,58.6,77529.33,0.0,0.99986,0.0,0.02281]
[1779428018025,58.6,77529.47,0.0,0.99986,0.0,0.0228]
[1779428020029,58.6,77530.72,0.0,0.99986,0.0,0.02276]
[1779428022598,58.6,77531.05,0.0,0.99986,0.0,0.02275]
[1779428022661,58.6,77531.05,0.0,0.99986,0.0,0.02275]
[1779428022772,58.6,77531.05,0.0,0.99986,0.0,0.02275]
[1779428023049,58.6,77518.76,0.0,0.99986,0.0,0.02316]
[1779428025064,58.6,77518.02,0.0,0.99986,0.0,0.02318]
[1779428027434,58.6,77517.86,0.0,0.99986,0.0,0.02319]
[1779428027530,58.6,77517.86,0.0,0.99986,0.0,0.02319]
[1779428027562,58.6,77517.86,0.0,0.99986,0.0,0.02319]
[1779428027812,58.6,77517.86,0.0,0.99986,0.0,0.02319]
[1779428027940,58.6,77517.86,0.0,0.99986,0.0,0.02319]
[1779428027900,58.6,77516.71,0.0,0.99986,0.0,0.02322]
[1779428028020,58.6,77516.71,0.0,0.99986,0.0,0.02322]
[1779428028085,58.6,77515.18,0.0,0.99986,0.0,0.02328]
[1779428030100,58.6,77514.32,0.0,0.99986,0.0,0.0233]
[1779428033121,58.6,77515.39,0.0,0.99986,0.0,0.02327]
[1779428034041,58.6,77515.39,0.0,0.99986,0.0,0.02327]
[1779428034104,58.6,77515.39,0.0,0.99986,0.0,0.02327]
[1779428034779,58.6,77515.39,0.0,0.99986,0.0,0.02327]
[1779428037149,58.6,77517.09,0.0,0.99986,0.0,0.02321]
[1779428041246,58.6,77517.64,0.0,0.99986,0.0,0.02319]
[1779428042184,58.6,77525.36,0.0,0.99986,0.0,0.02294]
[1779428043197,58.6,77528.07,0.0,0.99986,0.0,0.02285]
[1779428044176,58.6,77528.07,0.0,0.99986,0.0,0.02285]
[1779428044269,58.6,77528.07,0.0,0.99986,0.0,0.02285]
[1779428044283,58.6,77528.07,0.0,0.99986,0.0,0.02285]
[1779428044384,58.6,77526.89,0.0,0.99986,0.0,0.02289]
[1779428050246,58.6,77527.02,0.0,0.99986,0.0,0.02288]
[1779428054942,58.6,77528.13,0.0,0.99986,0.0,0.02284]
[1779428060316,58.6,77528.32,0.0,0.99986,0.0,0.02284]
[1779428065352,58.6,77527.6,0.0,0.99986,0.0,0.02286]
[1779428069380,58.6,77526.83,0.0,0.99986,0.0,0.02289]
[1779428071394,58.6,77526.36,0.0,0.99986,0.0,0.0228]
[1779428076429,58.6,77526.39,0.0,0.99986,0.0,0.0228]
[1779428078443,58.6,77523.42,0.0,0.99986,0.0,0.0229]
[1779428079450,58.6,77522.27,0.0,0.99986,0.0,0.02294]
[1779428084485,58.6,77523.16,0.0,0.99986,0.0,0.02291]
[1779428087506,58.6,77522.19,0.0,0.99986,0.0,0.02294]
[1779428092541,58.6,77522.15,0.0,0.99986,0.0,0.02294]
[1779428097010,58.6,77520.95,0.0,0.99986,0.0,0.02298]
[1779428102611,58.6,77521.59,0.0,0.99986,0.0,0.02296]
[1779428107632,58.6,77521.27,0.0,0.99986,0.0,0.02297]
[1779428112681,58.6,77521.28,0.0,0.99986,0.0,0.02297]
[1779428119730,58.6,77520.97,0.0,0.99986,0.0,0.02298]
[1779428125771,58.6,77520.86,0.0,0.99986,0.0,0.02298]
[1779428126779,58.6,77514.97,0.0,0.99986,0.0,0.02318]
[1779428131814,58.6,77510.39,0.0,0.99986,0.0,0.02323]
[1779428132821,58.6,77507.55,0.0,0.99986,0.0,0.02333]
[1779428137856,58.6,77506.9,0.0,0.99986,0.0,0.02335]
[1779428142890,58.6,77506.31,0.0,0.99986,0.0,0.02337]
[1779428145912,58.6,77504.85,0.0,0.99986,0.0,0.02342]
[1779428147926,58.6,77505.65,0.0,0.99986,0.0,0.02339]
[1779428153968,58.6,77510.22,0.0,0.99986,0.0,0.02324]
[1779428154974,58.6,77511.38,0.0,0.99986,0.0,0.0232]
[1779428162030,58.6,77512.16,0.0,0.99986,0.0,0.02317]
[1779428163043,58.6,77513.19,0.0,0.99986,0.0,0.02314]
[1779428165056,58.6,77512.28,0.0,0.99986,0.0,0.02317]
[1779428172105,58.6,77512.62,0.0,0.99986,0.0,0.02316]
[1779428174119,58.6,77513.81,0.0,0.99986,0.0,0.02312]
[1779428179154,58.6,77513.04,0.0,0.99986,0.0,0.02314]
[1779428184189,58.6,77513.66,0.0,0.99986,0.0,0.02312]
[1779428189225,58.6,77513.08,0.0,0.99986,0.0,0.02314]
[1779428191240,58.6,77521.96,0.0,0.99986,0.0,0.02274]
[1779428192247,58.6,77528.84,0.0,0.99986,0.0,0.02252]
[1779428193254,58.6,77530.05,0.0,0.99986,0.0,0.02248]
[1779428195268,58.6,77531.2,0.0,0.99986,0.0,0.02244]
[1779428200303,58.6,77531.51,0.0,0.99986,0.0,0.02243]
[1779428205338,58.6,77531.46,0.0,0.99986,0.0,0.02243]
[1779428207351,58.6,77536.25,0.0,0.99987,0.0,0.02228]
[1779428208359,58.6,77539.19,0.0,0.99987,0.0,0.02218]
[1779428210373,58.6,77540.41,0.0,0.99987,0.0,0.02214]
[1779428211380,58.6,77541.7,0.0,0.99987,0.0,0.0221]
[1779428215408,58.6,77542.63,0.0,0.99987,0.0,0.02207]
[1779428220444,58.6,77541.61,0.0,0.99987,0.0,0.02211]
[1779428221451,58.6,77540.74,0.0,0.99987,0.0,0.02213]
[1779428222458,58.6,77542.08,0.0,0.99987,0.0,0.02209]
[1779428227493,58.6,77542.72,0.0,0.99987,0.0,0.02207]
[1779428229508,58.6,77535.44,0.0,0.99987,0.0,0.0223]
[1779428230515,58.6,77531.8,0.0,0.99986,0.0,0.02242]
[1779428231522,58.6,77529.31,0.0,0.99986,0.0,0.0225]
[1779428233143,58.6,77530.12,0.0,0.99986,0.0,0.02248]
[1779428234548,58.6,77534.82,0.0,0.99986,0.0,0.02232]
[1779428235555,58.6,77537.22,0.0,0.99987,0.0,0.02225]
[1779428236562,58.6,77538.5,0.0,0.99987,0.0,0.02221]
[1779428237816,58.6,77539.52,0.0,0.99987,0.0,0.02217]
[1779428242604,58.6,77543.96,0.0,0.99987,0.0,0.02203]
[1779428243611,58.6,77544.88,0.0,0.99987,0.0,0.022]
[1779428244618,58.6,77546.04,0.0,0.99987,0.0,0.02196]
[1779428247638,58.6,77545.21,0.0,0.99987,0.0,0.02199]
[1779428253681,58.6,77544.9,0.0,0.99987,0.0,0.0219]
[1779428254688,58.6,77543.59,0.0,0.99987,0.0,0.02194]
[1779428255695,58.6,77541.74,0.0,0.99987,0.0,0.022]
[1779428256702,58.6,77540.57,0.0,0.99987,0.0,0.02204]
[1779428263751,58.6,77540.8,0.0,0.99987,0.0,0.02203]
[1779428270800,58.6,77534.57,0.0,0.99987,0.0,0.02223]
[1779428271806,58.6,77533.22,0.0,0.99987,0.0,0.02228]
[1779428276842,58.6,77534.15,0.0,0.99987,0.0,0.02225]
[1779428277849,58.6,77535.53,0.0,0.99987,0.0,0.0222]
[1779428281877,58.6,77539.35,0.0,0.99987,0.0,0.02208]
[1779428283891,58.6,77540.17,0.0,0.99987,0.0,0.02205]
[1779428284898,58.6,77546.26,0.0,0.99987,0.0,0.02186]
[1779428285905,58.6,77548.98,0.0,0.99987,0.0,0.02177]
[1779428290940,58.6,77548.1,0.0,0.99987,0.0,0.0218]
[1779428295975,58.6,77545.41,0.0,0.99987,0.0,0.02189]
[1779428301009,58.6,77544.87,0.0,0.99987,0.0,0.0219]
[1779428306045,58.6,77544.26,0.0,0.99987,0.0,0.02192]
[1779428308059,58.6,77542.13,0.0,0.99987,0.0,0.02199]
[1779428309066,58.6,77540.6,0.0,0.99987,0.0,0.02204]
[1779428313094,58.6,77539.59,0.0,0.99987,0.0,0.02197]
[1779428316115,58.6,77537.3,0.0,0.99987,0.0,0.02205]
[1779428317122,58.6,77536.03,0.0,0.99987,0.0,0.02209]
[1779428322157,58.6,77534.67,0.0,0.99987,0.0,0.02213]
[1779428327192,58.6,77534.51,0.0,0.99987,0.0,0.02214]
[1779428330244,58.6,77533.21,0.0,0.99987,0.0,0.02218]
[1779428331232,58.6,77514.4,0.0,0.99986,0.0,0.02279]
[1779428332239,58.6,77510.84,0.0,0.99986,0.0,0.02291]
[1779428333255,58.6,77511.24,0.0,0.99986,0.0,0.02289]
[1779428334258,58.6,77506.25,0.0,0.99986,0.0,0.02306]
[1779428335265,58.6,77505.29,0.0,0.99986,0.0,0.02309]
[1779428337279,58.6,77503.9,0.0,0.99986,0.0,0.02314]
[1779428342314,58.6,77503.89,0.0,0.99986,0.0,0.02314]
[1779428346342,58.6,77507.6,0.0,0.99986,0.0,0.02301]
[1779428347349,58.6,77508.52,0.0,0.99986,0.0,0.02298]
[1779428349363,58.6,77509.41,0.0,0.99986,0.0,0.02295]
[1779428354397,58.6,77509.56,0.0,0.99986,0.0,0.02295]
[1779428359434,58.6,77509.74,0.0,0.99986,0.0,0.02294]
[1779428363463,58.6,77508.8,0.0,0.99986,0.0,0.02298]
[1779428364470,58.6,77510.42,0.0,0.99986,0.0,0.02292]
[1779428369506,58.6,77510.02,0.0,0.99986,0.0,0.02293]
[1779428374542,58.6,77510.9,0.0,0.99986,0.0,0.0228]
[1779428375548,58.6,77509.8,0.0,0.99986,0.0,0.02284]
[1779428376556,58.6,77510.6,0.0,0.99986,0.0,0.02281]
[1779428377562,58.6,77509.6,0.0,0.99986,0.0,0.02285]
[1779428378570,58.6,77510.51,0.0,0.99986,0.0,0.02282]
[1779428383605,58.6,77516.08,0.0,0.99986,0.0,0.02263]
[1779428384611,58.6,77517.46,0.0,0.99986,0.0,0.02259]
[1779428392668,58.6,77517.3,0.0,0.99986,0.0,0.02259]
[1779428397703,58.6,77517.52,0.0,0.99986,0.0,0.02259]
[1779428400724,58.6,77518.58,0.0,0.99986,0.0,0.02255]
[1779428402745,58.6,77519.73,0.0,0.99986,0.0,0.02251]
[1779428407779,58.6,77517.07,0.0,0.99986,0.0,0.0226]
[1779428408786,58.6,77515.31,0.0,0.99986,0.0,0.02266]
[1779428413821,58.6,77514.94,0.0,0.99986,0.0,0.02267]
[1779428418312,58.6,77515.08,0.0,0.99986,0.0,0.02267]
[1779428418547,58.6,77515.05,0.0,0.99986,0.0,0.02267]
[1779428418884,58.6,77515.69,0.0,0.99986,0.0,0.02265]
[1779428424927,58.6,77515.12,0.0,0.99986,0.0,0.02266]
[1779428427762,58.6,77515.41,0.0,0.99986,0.0,0.02265]
[1779428427773,58.6,77515.41,0.0,0.99986,0.0,0.02265]
[1779428427883,58.6,77515.41,0.0,0.99986,0.0,0.02265]
[1779428428027,58.6,77515.41,0.0,0.99986,0.0,0.02265]
[1779428428193,58.6,77515.41,0.0,0.99986,0.0,0.02265]
[1779428428274,58.6,77515.41,0.0,0.99986,0.0,0.02265]
[1779428428284,58.6,77515.41,0.0,0.99986,0.0,0.02265]
[1779428428286,58.6,77515.41,0.0,0.99986,0.0,0.02265]
[1779428428527,58.6,77515.41,0.0,0.99986,0.0,0.02265]
[1779428431975,58.6,77515.04,0.0,0.99986,0.0,0.02257]
[1779428433991,58.6,77512.68,0.0,0.99986,0.0,0.02264]
[1779428437013,58.6,77489.81,0.0,0.99986,0.0,0.02341]
[1779428438020,58.6,77487.08,0.0,0.99986,0.0,0.0235]
[1779428443055,58.6,77489.46,0.0,0.99986,0.0,0.02342]
[1779428444062,58.6,77471.98,0.0,0.99985,0.0,0.02402]
[1779428445069,58.6,77465.75,0.0,0.99985,0.0,0.02423]
[1779428449289,58.6,77466.67,0.0,0.99985,0.0,0.0242]
[1779428449410,58.6,77466.67,0.0,0.99985,0.0,0.0242]
[1779428449369,58.6,77466.87,0.0,0.99985,0.0,0.02419]
[1779428449524,58.6,77466.87,0.0,0.99985,0.0,0.02419]
[1779428449680,58.6,77466.87,0.0,0.99985,0.0,0.02419]
[1779428449694,58.6,77466.87,0.0,0.99985,0.0,0.02419]
[1779428449776,58.6,77466.87,0.0,0.99985,0.0,0.02419]
[1779428450104,58.6,77466.7,0.0,0.99985,0.0,0.0242]
[1779428452118,58.6,77472.79,0.0,0.99985,0.0,0.02399]
[1779428458160,58.6,77473.79,0.0,0.99985,0.0,0.02395]
[1779428458756,58.6,77473.79,0.0,0.99985,0.0,0.02395]
[1779428458775,58.6,77473.79,0.0,0.99985,0.0,0.02395]
[1779428458827,58.6,77473.79,0.0,0.99985,0.0,0.02395]
[1779428459026,58.6,77473.79,0.0,0.99985,0.0,0.02395]
[1779428459122,58.6,77473.79,0.0,0.99985,0.0,0.02395]
[1779428463198,58.6,77463.3,0.0,0.99985,0.0,0.02432]
[1779428464178,58.6,77463.3,0.0,0.99985,0.0,0.02432]
[1779428464207,58.6,77462.22,0.0,0.99985,0.0,0.02436]
[1779428466838,58.6,77463.46,0.0,0.99985,0.0,0.02431]
[1779428466847,58.6,77463.46,0.0,0.99985,0.0,0.02431]
[1779428467086,58.6,77463.46,0.0,0.99985,0.0,0.02431]
[1779428467228,58.6,77463.69,0.0,0.99985,0.0,0.0243]
[1779428467675,58.6,77463.69,0.0,0.99985,0.0,0.0243]
[1779428467776,58.6,77463.69,0.0,0.99985,0.0,0.0243]
[1779428467790,58.6,77463.69,0.0,0.99985,0.0,0.0243]
[1779428468033,58.6,77463.69,0.0,0.99985,0.0,0.0243]
[1779428468749,58.6,77462.46,0.0,0.99985,0.0,0.02435]
[1779428471467,58.6,77459.25,0.0,0.99985,0.0,0.02446]
[1779428471542,58.6,77459.25,0.0,0.99985,0.0,0.02446]
[1779428472148,58.6,77459.25,0.0,0.99985,0.0,0.02446]
[1779428472265,58.6,77459.29,0.0,0.99985,0.0,0.02446]
[1779428474279,58.6,77461.58,0.0,0.99985,0.0,0.02438]
[1779428475286,58.6,77467.67,0.0,0.99985,0.0,0.02417]
[1779428476293,58.6,77474.47,0.0,0.99985,0.0,0.02393]
[1779428477300,58.6,77477.6,0.0,0.99985,0.0,0.02382]
[1779428478307,58.6,77483.82,0.0,0.99986,0.0,0.02361]
[1779428480321,58.6,77489.56,0.0,0.99986,0.0,0.02341]
[1779428482335,58.6,77491.73,0.0,0.99986,0.0,0.02334]
[1779428484944,58.6,77492.04,0.0,0.99986,0.0,0.02333]
[1779428484957,58.6,77492.04,0.0,0.99986,0.0,0.02333]
[1779428485034,58.6,77492.04,0.0,0.99986,0.0,0.02333]
[1779428485356,58.6,77492.67,0.0,0.99986,0.0,0.02331]
[1779428486710,58.6,77492.63,0.0,0.99986,0.0,0.02331]
[1779428486775,58.6,77492.63,0.0,0.99986,0.0,0.02331]
[1779428486779,58.6,77492.63,0.0,0.99986,0.0,0.02331]
[1779428486903,58.6,77492.63,0.0,0.99986,0.0,0.02331]
[1779428487025,58.6,77492.63,0.0,0.99986,0.0,0.02331]
[1779428493413,58.6,77492.17,0.0,0.99986,0.0,0.02322]
[1779428498448,58.6,77493.21,0.0,0.99986,0.0,0.02319]
[1779428503048,58.6,77493.39,0.0,0.99986,0.0,0.02318]
[1779428503175,58.6,77493.39,0.0,0.99986,0.0,0.02318]
[1779428503271,58.6,77493.39,0.0,0.99986,0.0,0.02318]
[1779428503327,58.6,77493.39,0.0,0.99986,0.0,0.02318]
[1779428503483,58.6,77493.43,0.0,0.99986,0.0,0.02318]
[1779428504442,58.6,77493.43,0.0,0.99986,0.0,0.02318]
[1779428504521,58.6,77493.43,0.0,0.99986,0.0,0.02318]
[1779428504533,58.6,77493.43,0.0,0.99986,0.0,0.02318]
[1779428504772,58.6,77493.43,0.0,0.99986,0.0,0.02318]
[1779428506275,58.6,77493.43,0.0,0.99986,0.0,0.02318]
[1779428506312,58.6,77493.43,0.0,0.99986,0.0,0.02318]
[1779428506374,58.6,77493.43,0.0,0.99986,0.0,0.02318]
[1779428510273,58.6,77492.77,0.0,0.99986,0.0,0.0232]
[1779428510437,58.6,77492.77,0.0,0.99986,0.0,0.0232]
[1779428510371,58.6,77492.54,0.0,0.99986,0.0,0.02321]
[1779428510676,58.6,77492.54,0.0,0.99986,0.0,0.02321]
[1779428510769,58.6,77492.54,0.0,0.99986,0.0,0.02321]
[1779428510915,58.6,77492.54,0.0,0.99986,0.0,0.02321]
[1779428510961,58.6,77492.9,0.0,0.99986,0.0,0.0232]
[1779428512548,58.6,77505.95,0.0,0.99986,0.0,0.02276]
[1779428514272,58.6,77505.95,0.0,0.99986,0.0,0.02276]
[1779428514349,58.6,77505.95,0.0,0.99986,0.0,0.02276]
[1779428514447,58.6,77507.83,0.0,0.99986,0.0,0.0227]
[1779428516116,58.6,77508.29,0.0,0.99986,0.0,0.02269]
[1779428516140,58.6,77508.29,0.0,0.99986,0.0,0.02269]
[1779428516275,58.6,77508.29,0.0,0.99986,0.0,0.02269]
[1779428516458,58.6,77508.29,0.0,0.99986,0.0,0.02269]
[1779428516372,58.6,77510.03,0.0,0.99986,0.0,0.02263]
[1779428520279,58.6,77510.81,0.0,0.99986,0.0,0.0226]
[1779428520443,58.6,77510.81,0.0,0.99986,0.0,0.0226]
[1779428520465,58.6,77511.31,0.0,0.99986,0.0,0.02259]
[1779428524273,58.6,77511.82,0.0,0.99986,0.0,0.02257]
[1779428524484,58.6,77511.82,0.0,0.99986,0.0,0.02257]
[1779428524371,58.6,77511.75,0.0,0.99986,0.0,0.02257]
[1779428528277,58.6,77510.58,0.0,0.99986,0.0,0.02261]
[1779428528498,58.6,77510.58,0.0,0.99986,0.0,0.02261]
[1779428528374,58.6,77510.61,0.0,0.99986,0.0,0.02261]
[1779428529986,58.6,77510.4,0.0,0.99986,0.0,0.02262]
[1779428530032,58.6,77510.4,0.0,0.99986,0.0,0.02262]
[1779428530041,58.6,77510.4,0.0,0.99986,0.0,0.02262]
[1779428530276,58.6,77510.4,0.0,0.99986,0.0,0.02262]
[1779428532274,58.6,77510.69,0.0,0.99986,0.0,0.02261]
[1779428532408,58.6,77510.69,0.0,0.99986,0.0,0.02261]
[1779428532494,58.6,77510.72,0.0,0.99986,0.0,0.02261]
[1779428534275,58.6,77510.65,0.0,0.99986,0.0,0.02261]
[1779428534371,58.6,77510.32,0.0,0.99986,0.0,0.02262]
[1779428534633,58.6,77510.32,0.0,0.99986,0.0,0.02262]
[1779428536275,58.6,77510.53,0.0,0.99986,0.0,0.02261]
[1779428536442,58.6,77510.53,0.0,0.99986,0.0,0.02261]
[1779428536317,58.6,77510.68,0.0,0.99986,0.0,0.02261]
[1779428536717,58.6,77512.6,0.0,0.99986,0.0,0.02254]
[1779428537724,58.6,77515.15,0.0,0.99986,0.0,0.02246]
[1779428539554,58.6,77514.98,0.0,0.99986,0.0,0.02247]
[1779428539636,58.6,77514.98,0.0,0.99986,0.0,0.02247]
[1779428539681,58.6,77514.98,0.0,0.99986,0.0,0.02247]
[1779428540283,58.6,77514.98,0.0,0.99986,0.0,0.02247]
[1779428540397,58.6,77514.98,0.0,0.99986,0.0,0.02247]
[1779428540475,58.6,77515.09,0.0,0.99986,0.0,0.02246]
[1779428542281,58.6,77516.53,0.0,0.99986,0.0,0.02242]
[1779428542469,58.6,77516.53,0.0,0.99986,0.0,0.02242]
[1779428542474,58.6,77516.34,0.0,0.99986,0.0,0.02242]
[1779428544282,58.6,77516.34,0.0,0.99986,0.0,0.02242]
[1779428544499,58.6,77516.34,0.0,0.99986,0.0,0.02242]
[1779428544378,58.6,77516.34,0.0,0.99986,0.0,0.02242]
[1779428548277,58.6,77517.57,0.0,0.99986,0.0,0.02238]
[1779428548459,58.6,77517.57,0.0,0.99986,0.0,0.02238]
[1779428548312,58.6,77517.46,0.0,0.99986,0.0,0.02239]
[1779428552278,58.6,77517.46,0.0,0.99986,0.0,0.02239]
[1779428552322,58.6,77517.46,0.0,0.99986,0.0,0.02239]
[1779428552374,58.6,77524.44,0.0,0.99987,0.0,0.02206]
[1779428553375,58.6,77524.44,0.0,0.99987,0.0,0.02206]
[1779428553459,58.6,77527.54,0.0,0.99987,0.0,0.02196]
[1779428554289,58.6,77527.54,0.0,0.99987,0.0,0.02196]
[1779428554378,58.6,77529.78,0.0,0.99987,0.0,0.02189]
[1779428554940,58.6,77529.78,0.0,0.99987,0.0,0.02189]
[1779428555053,58.6,77529.78,0.0,0.99987,0.0,0.02189]
[1779428555079,58.6,77531.08,0.0,0.99987,0.0,0.02185]
[1779428558870,58.6,77534.47,0.0,0.99987,0.0,0.02174]
[1779428562477,58.6,77536.26,0.0,0.99987,0.0,0.02169]
[1779428562527,58.6,77536.26,0.0,0.99987,0.0,0.02169]
[1779428562545,58.6,77536.26,0.0,0.99987,0.0,0.02169]
[1779428562775,58.6,77536.37,0.0,0.99987,0.0,0.02168]
[1779428568941,58.6,77536.07,0.0,0.99987,0.0,0.02169]
[1779428573024,58.6,77535.62,0.0,0.99987,0.0,0.02171]
[1779428573081,58.6,77535.62,0.0,0.99987,0.0,0.02171]
[1779428573179,58.6,77535.62,0.0,0.99987,0.0,0.02171]
[1779428573271,58.6,77535.62,0.0,0.99987,0.0,0.02171]
[1779428573278,58.6,77535.69,0.0,0.99987,0.0,0.0217]
[1779428579011,58.6,77535.88,0.0,0.99987,0.0,0.0217]
[1779428585053,58.6,77536.53,0.0,0.99987,0.0,0.02168]
[1779428587531,58.6,77537.89,0.0,0.99987,0.0,0.02163]
[1779428587622,58.6,77538.36,0.0,0.99987,0.0,0.02162]
[1779428587628,58.6,77538.36,0.0,0.99987,0.0,0.02162]
[1779428587770,58.6,77538.36,0.0,0.99987,0.0,0.02162]
[1779428587788,58.6,77538.36,0.0,0.99987,0.0,0.02162]
[1779428588026,58.6,77538.36,0.0,0.99987,0.0,0.02162]
[1779428588073,58.6,77539.72,0.0,0.99987,0.0,0.02158]
[1779428593109,58.6,77540.56,0.0,0.99987,0.0,0.02155]
[1779428601165,58.6,77524.14,0.0,0.99987,0.0,0.02207]
[1779428602171,58.6,77517.0,0.0,0.99986,0.0,0.0223]
[1779428607984,58.6,77515.68,0.0,0.99986,0.0,0.02234]
[1779428608026,58.6,77515.68,0.0,0.99986,0.0,0.02234]
[1779428608111,58.6,77515.68,0.0,0.99986,0.0,0.02234]
[1779428608273,58.6,77515.68,0.0,0.99986,0.0,0.02234]
[1779428609036,58.6,77515.69,0.0,0.99986,0.0,0.02234]
[1779428609103,58.6,77515.69,0.0,0.99986,0.0,0.02234]
[1779428609275,58.6,77515.69,0.0,0.99986,0.0,0.02234]
[1779428609430,58.6,77515.69,0.0,0.99986,0.0,0.02234]
[1779428609450,58.6,77515.69,0.0,0.99986,0.0,0.02234]
[1779428612775,58.6,77515.69,0.0,0.99986,0.0,0.02234]
[1779428612907,58.6,77515.69,0.0,0.99986,0.0,0.02234]
[1779428613251,58.6,77515.78,0.0,0.99987,0.0,0.02224]
[1779428614783,58.6,77515.76,0.0,0.99987,0.0,0.02224]
[1779428614910,58.6,77515.76,0.0,0.99987,0.0,0.02224]
[1779428615265,58.6,77515.86,0.0,0.99987,0.0,0.02224]
[1779428618781,58.6,77515.76,0.0,0.99987,0.0,0.02224]
[1779428618897,58.6,77515.76,0.0,0.99987,0.0,0.02224]
[1779428619293,58.6,77515.66,0.0,0.99987,0.0,0.02224]
[1779428622313,58.6,77515.68,0.0,0.99987,0.0,0.02224]
[1779428622483,58.6,77515.68,0.0,0.99987,0.0,0.02224]
[1779428622520,58.6,77515.68,0.0,0.99987,0.0,0.02224]
[1779428622633,58.6,77515.66,0.0,0.99987,0.0,0.02224]
[1779428622776,58.6,77515.66,0.0,0.99987,0.0,0.02224]
[1779428622972,58.6,77515.66,0.0,0.99987,0.0,0.02224]
[1779428623280,58.6,77515.66,0.0,0.99987,0.0,0.02224]
[1779428623418,58.6,77515.66,0.0,0.99987,0.0,0.02224]
[1779428623528,58.6,77515.66,0.0,0.99987,0.0,0.02224]
[1779428623520,58.6,77515.76,0.0,0.99987,0.0,0.02224]
[1779428624328,58.6,77515.75,0.0,0.99987,0.0,0.02224]
[1779428624780,58.6,77515.75,0.0,0.99987,0.0,0.02224]
[1779428624855,58.6,77515.75,0.0,0.99987,0.0,0.02224]
[1779428626770,58.6,77515.75,0.0,0.99987,0.0,0.02224]
[1779428626907,58.6,77515.75,0.0,0.99987,0.0,0.02224]
[1779428627007,58.6,77515.75,0.0,0.99987,0.0,0.02224]
[1779428628777,58.6,77515.77,0.0,0.99987,0.0,0.02224]
[1779428628924,58.6,77515.77,0.0,0.99987,0.0,0.02224]
[1779428630780,58.6,77515.77,0.0,0.99987,0.0,0.02224]
[1779428630905,58.6,77515.77,0.0,0.99987,0.0,0.02224]
[1779428631377,58.6,77515.89,0.0,0.99987,0.0,0.02224]
[1779428634779,58.6,77515.74,0.0,0.99987,0.0,0.02224]
[1779428634967,58.6,77515.74,0.0,0.99987,0.0,0.02224]
[1779428635405,58.6,77515.77,0.0,0.99987,0.0,0.02224]
[1779428636773,58.6,77516.03,0.0,0.99987,0.0,0.02223]
[1779428637018,58.6,77516.03,0.0,0.99987,0.0,0.02223]
[1779428637420,58.6,77516.12,0.0,0.99987,0.0,0.02223]
[1779428638782,58.6,77515.96,0.0,0.99987,0.0,0.02223]
[1779428638923,58.6,77515.96,0.0,0.99987,0.0,0.02223]
[1779428639434,58.6,77515.81,0.0,0.99987,0.0,0.02224]
[1779428640779,58.6,77515.85,0.0,0.99987,0.0,0.02224]
[1779428640921,58.6,77515.85,0.0,0.99987,0.0,0.02224]
[1779428641028,58.6,77515.85,0.0,0.99987,0.0,0.02224]
[1779428641272,58.6,77515.85,0.0,0.99987,0.0,0.02224]
[1779428641394,58.6,77515.85,0.0,0.99987,0.0,0.02224]
[1779428641496,58.6,77515.85,0.0,0.99987,0.0,0.02224]
[1779428644774,58.6,77517.18,0.0,0.99987,0.0,0.0222]
[1779428645010,58.6,77517.18,0.0,0.99987,0.0,0.0222]
[1779428645243,58.6,77517.18,0.0,0.99987,0.0,0.0222]
[1779428645267,58.6,77517.18,0.0,0.99987,0.0,0.0222]
[1779428645465,58.6,77517.18,0.0,0.99987,0.0,0.0222]
[1779428645475,58.6,77517.21,0.0,0.99987,0.0,0.02219]
[1779428648773,58.6,77517.11,0.0,0.99987,0.0,0.0222]
[1779428649008,58.6,77517.11,0.0,0.99987,0.0,0.0222]
[1779428649504,58.6,77517.0,0.0,0.99987,0.0,0.0222]
[1779428650777,58.6,77517.0,0.0,0.99987,0.0,0.0222]
[1779428650912,58.6,77517.0,0.0,0.99987,0.0,0.0222]
[1779428651518,58.6,77517.03,0.0,0.99987,0.0,0.0222]
[1779428654778,58.6,77516.11,0.0,0.99987,0.0,0.02223]
[1779428654951,58.6,77516.11,0.0,0.99987,0.0,0.02223]
[1779428655546,58.6,77516.08,0.0,0.99987,0.0,0.02223]
[1779428658781,58.6,77516.32,0.0,0.99987,0.0,0.02222]
[1779428658835,58.6,77516.32,0.0,0.99987,0.0,0.02222]
[1779428659574,58.6,77516.18,0.0,0.99987,0.0,0.02223]
[1779428660780,58.6,77516.24,0.0,0.99987,0.0,0.02223]
[1779428660908,58.6,77516.24,0.0,0.99987,0.0,0.02223]
[1779428661588,58.6,77516.21,0.0,0.99987,0.0,0.02223]
[1779428664781,58.6,77516.21,0.0,0.99987,0.0,0.02223]
[1779428664852,58.6,77516.21,0.0,0.99987,0.0,0.02223]
[1779428665616,58.6,77516.51,0.0,0.99987,0.0,0.02222]
[1779428668781,58.6,77516.93,0.0,0.99987,0.0,0.0222]
[1779428668913,58.6,77516.93,0.0,0.99987,0.0,0.0222]
[1779428669022,58.6,77516.93,0.0,0.99987,0.0,0.0222]
[1779428669155,58.6,77516.93,0.0,0.99987,0.0,0.0222]
[1779428669277,58.6,77516.93,0.0,0.99987,0.0,0.0222]
[1779428669445,58.6,77516.93,0.0,0.99987,0.0,0.0222]
[1779428669644,58.6,77517.07,0.0,0.99987,0.0,0.0222]
[1779428672770,58.6,77517.07,0.0,0.99987,0.0,0.0221]
[1779428672984,58.6,77517.07,0.0,0.99987,0.0,0.0221]
[1779428673083,58.6,77517.05,0.0,0.99987,0.0,0.0221]
[1779428674780,58.6,77517.05,0.0,0.99987,0.0,0.0221]
[1779428674982,58.6,77517.05,0.0,0.99987,0.0,0.0221]
[1779428675068,58.6,77517.44,0.0,0.99987,0.0,0.02209]
[1779428682580,58.6,77518.29,0.0,0.99987,0.0,0.02206]
[1779428682595,58.6,77518.29,0.0,0.99987,0.0,0.02206]
[1779428682615,58.6,77518.29,0.0,0.99987,0.0,0.02206]
[1779428682777,58.6,77518.29,0.0,0.99987,0.0,0.02206]
[1779428683240,58.6,77518.29,0.0,0.99987,0.0,0.02206]
[1779428683272,58.6,77518.29,0.0,0.99987,0.0,0.02206]
[1779428683311,58.6,77518.29,0.0,0.99987,0.0,0.02206]
[1779428683523,58.6,77518.29,0.0,0.99987,0.0,0.02206]
[1779428683570,58.6,77523.37,0.0,0.99987,0.0,0.0219]
[1779428685756,58.6,77522.33,0.0,0.99987,0.0,0.02193]
[1779428688479,58.6,77522.14,0.0,0.99987,0.0,0.02194]
[1779428689223,58.6,77521.71,0.0,0.99987,0.0,0.02195]
[1779428689272,58.6,77521.71,0.0,0.99987,0.0,0.02195]
[1779428689435,58.6,77521.71,0.0,0.99987,0.0,0.02195]
[1779428689521,58.6,77521.71,0.0,0.99987,0.0,0.02195]
[1779428689635,58.6,77521.71,0.0,0.99987,0.0,0.02195]
[1779428689537,58.6,77517.71,0.0,0.99987,0.0,0.02208]
[1779428696316,58.6,77517.43,0.0,0.99987,0.0,0.02209]
[1779428696481,58.6,77517.43,0.0,0.99987,0.0,0.02209]
[1779428696583,58.6,77515.41,0.0,0.99987,0.0,0.02215]
[1779428696779,58.6,77515.41,0.0,0.99987,0.0,0.02215]
[1779428702877,58.6,77515.56,0.0,0.99987,0.0,0.02215]
[1779428704711,58.6,77515.74,0.0,0.99987,0.0,0.02214]
[1779428705423,58.6,77520.5,0.0,0.99987,0.0,0.02199]
[1779428705902,58.6,77521.46,0.0,0.99987,0.0,0.02196]
[1779428710937,58.6,77521.67,0.0,0.99987,0.0,0.02195]
[1779428712951,58.6,77520.68,0.0,0.99987,0.0,0.02198]
[1779428714965,58.6,77519.73,0.0,0.99987,0.0,0.02201]
[1779428720000,58.6,77520.46,0.0,0.99987,0.0,0.02199]
[1779428722014,58.6,77521.64,0.0,0.99987,0.0,0.02195]
[1779428728056,58.6,77521.34,0.0,0.99987,0.0,0.02196]
[1779428733091,58.6,77521.38,0.0,0.99987,0.0,0.02186]
[1779428738125,58.6,77521.23,0.0,0.99987,0.0,0.02187]
[1779428743161,58.6,77521.2,0.0,0.99987,0.0,0.02187]
[1779428748195,58.6,77521.62,0.0,0.99987,0.0,0.02186]
[1779428751218,58.6,77523.52,0.0,0.99987,0.0,0.0218]
[1779428756251,58.6,77524.11,0.0,0.99987,0.0,0.02178]
[1779428761287,58.6,77524.12,0.0,0.99987,0.0,0.02178]
[1779428766322,58.6,77524.99,0.0,0.99987,0.0,0.02175]
[1779428771118,58.6,77525.37,0.0,0.99987,0.0,0.02174]
[1779428771311,58.6,77525.37,0.0,0.99987,0.0,0.02174]
[1779428772025,58.6,77525.63,0.0,0.99987,0.0,0.02173]
[1779428774378,58.6,77524.49,0.0,0.99987,0.0,0.02176]
[1779428779413,58.6,77524.74,0.0,0.99987,0.0,0.02176]
[1779428784448,58.6,77524.86,0.0,0.99987,0.0,0.02175]
[1779428790530,58.6,77524.93,0.0,0.99987,0.0,0.02175]
[1779428790632,58.6,77528.06,0.0,0.99987,0.0,0.02165]
[1779428792504,58.6,77530.25,0.0,0.99987,0.0,0.02149]
[1779428796532,58.6,77531.34,0.0,0.99987,0.0,0.02145]
[1779428799430,58.6,77531.78,0.0,0.99987,0.0,0.02144]
[1779428799651,58.6,77533.11,0.0,0.99987,0.0,0.0214]
[1779428800560,58.6,77535.35,0.0,0.99987,0.0,0.02133]
[1779428804588,58.6,77536.5,0.0,0.99987,0.0,0.02129]
[1779428805595,58.6,77537.7,0.0,0.99987,0.0,0.02125]
[1779428809623,58.6,77536.96,0.0,0.99987,0.0,0.02128]
[1779428810629,58.6,77536.27,0.0,0.99987,0.0,0.0213]
[1779428815664,58.6,77536.07,0.0,0.99987,0.0,0.0213]
[1779428821708,58.6,77527.25,0.0,0.99987,0.0,0.02158]
[1779428822720,58.6,77524.13,0.0,0.99987,0.0,0.02168]
[1779428827755,58.6,77524.08,0.0,0.99987,0.0,0.02168]
[1779428831783,58.6,77525.22,0.0,0.99987,0.0,0.02164]
[1779428836818,58.6,77524.89,0.0,0.99987,0.0,0.02165]
[1779428838778,58.6,77525.11,0.0,0.99987,0.0,0.02165]
[1779428838832,58.6,77522.94,0.0,0.99987,0.0,0.02172]
[1779428843866,58.6,77522.77,0.0,0.99987,0.0,0.02172]
[1779428848901,58.6,77522.55,0.0,0.99987,0.0,0.02173]
[1779428853937,58.6,77522.57,0.0,0.99987,0.0,0.02163]
[1779428858972,58.6,77522.37,0.0,0.99987,0.0,0.02164]
[1779428860987,58.6,77523.25,0.0,0.99987,0.0,0.02161]
[1779428867029,58.6,77523.38,0.0,0.99987,0.0,0.0216]
[1779428873071,58.6,77522.8,0.0,0.99987,0.0,0.02162]
[1779428878105,58.6,77522.39,0.0,0.99987,0.0,0.02163]
[1779428887169,58.6,77523.01,0.0,0.99987,0.0,0.02162]
[1779428894218,58.6,77522.97,0.0,0.99987,0.0,0.02162]
[1779428895225,58.6,77524.01,0.0,0.99987,0.0,0.02158]
[1779428900260,58.6,77523.93,0.0,0.99987,0.0,0.02159]
[1779428905295,58.6,77524.76,0.0,0.99987,0.0,0.02156]
[1779428910330,58.6,77525.08,0.0,0.99987,0.0,0.02155]
[1779428915365,58.6,77525.42,0.0,0.99987,0.0,0.02144]
[1779428918386,58.6,77527.72,0.0,0.99987,0.0,0.02137]
[1779428919393,58.6,77529.45,0.0,0.99987,0.0,0.02132]
[1779428920400,58.6,77531.99,0.0,0.99987,0.0,0.02124]
[1779428921407,58.6,77538.36,0.0,0.99987,0.0,0.02104]
[1779428922414,58.6,77540.57,0.0,0.99987,0.0,0.02097]
[1779428924428,58.6,77541.55,0.0,0.99987,0.0,0.02094]
[1779428926442,58.6,77543.34,0.0,0.99987,0.0,0.02089]
[1779428929463,58.6,77544.16,0.0,0.99987,0.0,0.02086]
[1779428931477,58.6,77543.3,0.0,0.99987,0.0,0.02089]
[1779428934552,58.6,77543.45,0.0,0.99987,0.0,0.02089]
[1779428934653,58.6,77544.3,0.0,0.99987,0.0,0.02086]
[1779428938525,58.6,77546.97,0.0,0.99987,0.0,0.02078]
[1779428943560,58.6,77546.86,0.0,0.99987,0.0,0.02078]
[1779428948596,58.6,77547.22,0.0,0.99987,0.0,0.02077]
[1779428949603,58.6,77550.23,0.0,0.99988,0.0,0.02068]
[1779428950617,58.6,77552.35,0.0,0.99988,0.0,0.02062]
[1779428951618,58.6,77554.02,0.0,0.99988,0.0,0.02057]
[1779428953633,58.6,77555.04,0.0,0.99988,0.0,0.02053]
[1779428957661,58.6,77556.47,0.0,0.99988,0.0,0.02049]
[1779428961689,58.6,77558.23,0.0,0.99988,0.0,0.02044]
[1779428962696,58.6,77560.21,0.0,0.99988,0.0,0.02038]
[1779428963703,58.6,77561.81,0.0,0.99988,0.0,0.02033]
[1779428968738,58.6,77564.72,0.0,0.99988,0.0,0.02025]
[1779428969745,58.6,77567.84,0.0,0.99988,0.0,0.02015]
[1779428976794,58.6,77567.9,0.0,0.99988,0.0,0.02006]
[1779428978829,58.6,77567.9,0.0,0.99988,0.0,0.02006]
[1779428984850,58.6,77568.47,0.0,0.99988,0.0,0.02004]
[1779428989885,58.6,77569.16,0.0,0.99988,0.0,0.02002]
[1779428995927,58.6,77568.82,0.0,0.99988,0.0,0.02003]
[1779429001970,58.6,77568.88,0.0,0.99988,0.0,0.02003]
[1779429007004,58.6,77571.03,0.0,0.99988,0.0,0.01997]
[1779429008020,58.6,77570.06,0.0,0.99988,0.0,0.02]
[1779429013050,58.6,77570.63,0.0,0.99988,0.0,0.01998]
[1779429019094,58.6,77571.27,0.0,0.99988,0.0,0.01996]
[1779429024130,58.6,77570.51,0.0,0.99988,0.0,0.01998]
[1779429026144,58.6,77569.26,0.0,0.99988,0.0,0.02002]
[1779429030172,58.6,77570.21,0.0,0.99988,0.0,0.01999]
[1779429031179,58.6,77575.11,0.0,0.99988,0.0,0.01976]
[1779429032188,58.6,77576.38,0.0,0.99988,0.0,0.01972]
[1779429037220,58.6,77576.49,0.0,0.99988,0.0,0.01972]
[1779429043264,58.6,77576.79,0.0,0.99988,0.0,0.01971]
[1779429048299,58.6,77576.77,0.0,0.99988,0.0,0.01971]
[1779429052327,58.6,77577.72,0.0,0.99988,0.0,0.01968]
[1779429053334,58.6,77580.36,0.0,0.99988,0.0,0.01961]
[1779429054341,58.6,77582.63,0.0,0.99988,0.0,0.01954]
[1779429056355,58.6,77583.96,0.0,0.99988,0.0,0.0195]
[1779429058369,58.6,77586.08,0.0,0.99988,0.0,0.01944]
[1779429060383,58.6,77589.51,0.0,0.99988,0.0,0.01935]
[1779429062397,58.6,77590.89,0.0,0.99988,0.0,0.01931]
[1779429063406,58.6,77594.54,0.0,0.99988,0.0,0.0192]
[1779429064413,58.6,77598.95,0.0,0.99989,0.0,0.01908]
[1779429069448,58.6,77599.04,0.0,0.99989,0.0,0.01908]
[1779429072469,58.6,77597.91,0.0,0.99989,0.0,0.01911]
[1779429076497,58.6,77599.13,0.0,0.99989,0.0,0.01907]
[1779429082538,58.6,77598.45,0.0,0.99989,0.0,0.01909]
[1779429087574,58.6,77598.36,0.0,0.99989,0.0,0.0191]
[1779429088580,58.6,77599.37,0.0,0.99989,0.0,0.01907]
[1779429093616,58.6,77600.54,0.0,0.99989,0.0,0.01895]
[1779429098652,58.6,77600.31,0.0,0.99989,0.0,0.01895]
[1779429103687,58.6,77599.35,0.0,0.99989,0.0,0.01898]
[1779429108722,58.6,77597.74,0.0,0.99989,0.0,0.01903]
[1779429114764,58.6,77597.46,0.0,0.99989,0.0,0.01903]
[1779429119799,58.6,77597.8,0.0,0.99989,0.0,0.01902]
[1779429120806,58.6,77596.69,0.0,0.99989,0.0,0.01905]
[1779429122820,58.6,77597.47,0.0,0.99989,0.0,0.01903]
[1779429125841,58.6,77596.56,0.0,0.99989,0.0,0.01906]
[1779429127855,58.6,77597.37,0.0,0.99989,0.0,0.01904]
[1779429132890,58.6,77597.71,0.0,0.99989,0.0,0.01903]
[1779429136918,58.6,77596.76,0.0,0.99989,0.0,0.01905]
[1779429149002,58.6,77597.23,0.0,0.99989,0.0,0.01904]
[1779429154037,58.6,77597.13,0.0,0.99989,0.0,0.01895]
[1779429157059,58.6,77595.85,0.0,0.99989,0.0,0.01899]
[1779429162094,58.6,77596.23,0.0,0.99989,0.0,0.01898]
[1779429168137,58.6,77596.28,0.0,0.99989,0.0,0.01898]
[1779429174441,58.6,77596.28,0.0,0.99989,0.0,0.01898]
[1779429174783,58.6,77596.28,0.0,0.99989,0.0,0.01898]
[1779429174786,58.6,77596.28,0.0,0.99989,0.0,0.01898]
[1779429177935,58.6,77596.28,0.0,0.99989,0.0,0.01898]
[1779429178031,58.6,77596.28,0.0,0.99989,0.0,0.01898]
[1779429178121,58.6,77596.23,0.0,0.99989,0.0,0.01898]
[1779429178224,58.6,77591.62,0.0,0.99989,0.0,0.01911]
[1779429184268,58.6,77591.16,0.0,0.99989,0.0,0.01912]
[1779429186409,58.6,77591.16,0.0,0.99989,0.0,0.01912]
[1779429186528,58.6,77591.16,0.0,0.99989,0.0,0.01912]
[1779429186536,58.6,77591.16,0.0,0.99989,0.0,0.01912]
[1779429186771,58.6,77591.16,0.0,0.99989,0.0,0.01912]
[1779429186869,58.6,77591.16,0.0,0.99989,0.0,0.01912]
[1779429188296,58.6,77587.82,0.0,0.99988,0.0,0.01922]
[1779429189303,58.6,77583.31,0.0,0.99988,0.0,0.01934]
[1779429190309,58.6,77580.83,0.0,0.99988,0.0,0.01941]
[1779429193331,58.6,77578.23,0.0,0.99988,0.0,0.01949]
[1779429196353,58.6,77574.87,0.0,0.99988,0.0,0.01959]
[1779429198426,58.6,77575.54,0.0,0.99988,0.0,0.01957]
[1779429198526,58.6,77575.54,0.0,0.99988,0.0,0.01957]
[1779429198547,58.6,77575.54,0.0,0.99988,0.0,0.01957]
[1779429198772,58.6,77575.54,0.0,0.99988,0.0,0.01957]
[1779429198872,58.6,77575.2,0.0,0.99988,0.0,0.01958]
[1779429204421,58.6,77575.82,0.0,0.99988,0.0,0.01956]
[1779429208448,58.6,77573.16,0.0,0.99988,0.0,0.01963]
[1779429211256,58.6,77572.89,0.0,0.99988,0.0,0.01964]
[1779429211274,58.6,77572.89,0.0,0.99988,0.0,0.01964]
[1779429211353,58.6,77572.89,0.0,0.99988,0.0,0.01964]
[1779429211524,58.6,77572.89,0.0,0.99988,0.0,0.01964]
[1779429211598,58.6,77573.06,0.0,0.99988,0.0,0.01955]
[1779429217512,58.6,77572.95,0.0,0.99988,0.0,0.01955]
[1779429220534,58.6,77571.6,0.0,0.99988,0.0,0.01959]
[1779429220665,58.6,77571.6,0.0,0.99988,0.0,0.01959]
[1779429220778,58.6,77571.6,0.0,0.99988,0.0,0.01959]
[1779429220872,58.6,77571.58,0.0,0.99988,0.0,0.01959]
[1779429226575,58.6,77570.58,0.0,0.99988,0.0,0.01962]
[1779429236644,58.6,77570.49,0.0,0.99988,0.0,0.01962]
[1779429238209,58.6,77570.49,0.0,0.99988,0.0,0.01962]
[1779429238222,58.6,77570.46,0.0,0.99988,0.0,0.01962]
[1779429238267,58.6,77570.46,0.0,0.99988,0.0,0.01962]
[1779429238532,58.6,77570.46,0.0,0.99988,0.0,0.01962]
[1779429238631,58.6,77570.46,0.0,0.99988,0.0,0.01962]
[1779429241680,58.6,77565.44,0.0,0.99988,0.0,0.01977]
[1779429242687,58.6,77561.53,0.0,0.99988,0.0,0.01988]
[1779429243694,58.6,77558.71,0.0,0.99988,0.0,0.01996]
[1779429244894,58.6,77558.71,0.0,0.99988,0.0,0.01996]
[1779429244912,58.6,77558.71,0.0,0.99988,0.0,0.01996]
[1779429245024,58.6,77558.71,0.0,0.99988,0.0,0.01996]
[1779429245108,58.6,77558.93,0.0,0.99988,0.0,0.01996]
[1779429245708,58.6,77556.78,0.0,0.99988,0.0,0.02002]
[1779429246715,58.6,77551.66,0.0,0.99988,0.0,0.02017]
[1779429252128,58.6,77549.83,0.0,0.99988,0.0,0.02022]
[1779429252229,58.6,77547.44,0.0,0.99988,0.0,0.0203]
[1779429252254,58.6,77547.44,0.0,0.99988,0.0,0.0203]
[1779429252274,58.6,77547.44,0.0,0.99988,0.0,0.0203]
[1779429252757,58.6,77547.81,0.0,0.99988,0.0,0.02028]
[1779429257792,58.6,77547.93,0.0,0.99988,0.0,0.02028]
[1779429263833,58.6,77547.17,0.0,0.99988,0.0,0.0203]
[1779429266294,58.6,77547.17,0.0,0.99988,0.0,0.0203]
[1779429266431,58.6,77547.17,0.0,0.99988,0.0,0.0203]
[1779429266526,58.6,77547.17,0.0,0.99988,0.0,0.0203]
[1779429266855,58.6,77547.38,0.0,0.99988,0.0,0.0203]
[1779429271890,58.6,77547.62,0.0,0.99988,0.0,0.0202]
[1779429276925,58.6,77546.56,0.0,0.99988,0.0,0.02023]
[1779429278572,58.6,77546.18,0.0,0.99988,0.0,0.02024]
[1779429278704,58.6,77546.18,0.0,0.99988,0.0,0.02024]
[1779429278773,58.6,77546.18,0.0,0.99988,0.0,0.02024]
[1779429278939,58.6,77545.76,0.0,0.99988,0.0,0.02025]
[1779429283974,58.6,77546.34,0.0,0.99988,0.0,0.02024]
[1779429289008,58.6,77546.4,0.0,0.99988,0.0,0.02023]
[1779429294043,58.6,77546.43,0.0,0.99988,0.0,0.02023]
[1779429295907,58.6,77546.28,0.0,0.99988,0.0,0.02024]
[1779429295969,58.6,77546.28,0.0,0.99988,0.0,0.02024]
[1779429296023,58.6,77546.28,0.0,0.99988,0.0,0.02024]
[1779429296058,58.6,77546.28,0.0,0.99988,0.0,0.02024]
[1779429301092,58.6,77546.76,0.0,0.99988,0.0,0.02022]
[1779429307135,58.6,77542.33,0.0,0.99988,0.0,0.02036]
[1779429309149,58.6,77539.39,0.0,0.99988,0.0,0.02044]
[1779429309439,58.6,77539.39,0.0,0.99988,0.0,0.02044]
[1779429309517,58.6,77539.39,0.0,0.99988,0.0,0.02044]
[1779429309772,58.6,77539.39,0.0,0.99988,0.0,0.02044]
[1779429309790,58.6,77539.39,0.0,0.99988,0.0,0.02044]
[1779429311167,58.6,77534.6,0.0,0.99988,0.0,0.02059]
[1779429312175,58.6,77531.16,0.0,0.99987,0.0,0.02069]
[1779429318217,58.6,77531.1,0.0,0.99987,0.0,0.02069]
[1779429323195,58.6,77531.16,0.0,0.99987,0.0,0.02069]
[1779429323271,58.6,77531.16,0.0,0.99987,0.0,0.02069]
[1779429323283,58.6,77531.16,0.0,0.99987,0.0,0.02069]
[1779429323296,58.6,77531.02,0.0,0.99987,0.0,0.0207]
[1779429323525,58.6,77531.02,0.0,0.99987,0.0,0.0207]
[1779429329297,58.6,77531.17,0.0,0.99987,0.0,0.02069]
[1779429334333,58.6,77531.37,0.0,0.99988,0.0,0.02059]
[1779429339368,58.6,77531.39,0.0,0.99988,0.0,0.02059]
[1779429341748,58.6,77529.83,0.0,0.99988,0.0,0.02064]
[1779429341772,58.6,77529.83,0.0,0.99988,0.0,0.02064]
[1779429341858,58.6,77529.83,0.0,0.99988,0.0,0.02064]
[1779429342022,58.6,77529.83,0.0,0.99988,0.0,0.02064]
[1779429342105,58.6,77528.69,0.0,0.99987,0.0,0.02067]
[1779429347424,58.6,77527.4,0.0,0.99987,0.0,0.02071]
[1779429352459,58.6,77527.8,0.0,0.99987,0.0,0.0207]
[1779429353374,58.6,77527.8,0.0,0.99987,0.0,0.0207]
[1779429353431,58.6,77527.8,0.0,0.99987,0.0,0.0207]
[1779429353523,58.6,77527.8,0.0,0.99987,0.0,0.0207]
[1779429353528,58.6,77527.46,0.0,0.99987,0.0,0.02071]
[1779429359508,58.6,77526.75,0.0,0.99987,0.0,0.02073]
[1779429363535,58.6,77524.9,0.0,0.99987,0.0,0.02079]
[1779429364544,58.6,77524.9,0.0,0.99987,0.0,0.02079]
[1779429364683,58.6,77524.9,0.0,0.99987,0.0,0.02079]
[1779429364769,58.6,77524.9,0.0,0.99987,0.0,0.02079]
[1779429364820,58.6,77525.11,0.0,0.99987,0.0,0.02078]
[1779429365553,58.6,77522.19,0.0,0.99987,0.0,0.02087]
[1779429370585,58.6,77522.37,0.0,0.99987,0.0,0.02086]
[1779429375620,58.6,77522.52,0.0,0.99987,0.0,0.02086]
[1779429376622,58.6,77522.52,0.0,0.99987,0.0,0.02086]
[1779429376633,58.6,77522.52,0.0,0.99987,0.0,0.02086]
[1779429376772,58.6,77522.52,0.0,0.99987,0.0,0.02086]
[1779429376916,58.6,77522.52,0.0,0.99987,0.0,0.02086]
[1779429376967,58.6,77523.12,0.0,0.99987,0.0,0.02084]
[1779429380771,58.6,77523.35,0.0,0.99987,0.0,0.02083]
[1779429381013,58.6,77523.35,0.0,0.99987,0.0,0.02083]
[1779429381042,58.6,77523.35,0.0,0.99987,0.0,0.02083]
[1779429384771,58.6,77523.35,0.0,0.99987,0.0,0.02083]
[1779429384982,58.6,77523.35,0.0,0.99987,0.0,0.02083]
[1779429385078,58.6,77523.37,0.0,0.99987,0.0,0.02083]
[1779429388772,58.6,77523.37,0.0,0.99987,0.0,0.02083]
[1779429388910,58.6,77523.37,0.0,0.99987,0.0,0.02083]
[1779429388997,58.6,77523.35,0.0,0.99987,0.0,0.02083]
[1779429390727,58.6,77512.83,0.0,0.99987,0.0,0.02116]
[1779429391735,58.6,77511.01,0.0,0.99987,0.0,0.02112]
[1779429392777,58.6,77511.01,0.0,0.99987,0.0,0.02112]
[1779429392836,58.6,77511.01,0.0,0.99987,0.0,0.02112]
[1779429392853,58.6,77501.51,0.0,0.99987,0.0,0.02141]
[1779429393750,58.6,77498.98,0.0,0.99987,0.0,0.02149]
[1779429394795,58.6,77498.98,0.0,0.99987,0.0,0.02149]
[1779429395028,58.6,77498.98,0.0,0.99987,0.0,0.02149]
[1779429395113,58.6,77488.7,0.0,0.99987,0.0,0.02182]
[1779429395763,58.6,77487.26,0.0,0.99987,0.0,0.02186]
[1779429396779,58.6,77487.26,0.0,0.99987,0.0,0.02186]
[1779429396848,58.6,77487.26,0.0,0.99987,0.0,0.02186]
[1779429396915,58.6,77486.36,0.0,0.99987,0.0,0.02189]
[1779429400773,58.6,77487.09,0.0,0.99987,0.0,0.02187]
[1779429401011,58.6,77487.09,0.0,0.99987,0.0,0.02187]
[1779429401041,58.6,77489.35,0.0,0.99987,0.0,0.0218]
[1779429404772,58.6,77489.42,0.0,0.99987,0.0,0.02179]
[1779429404947,58.6,77489.42,0.0,0.99987,0.0,0.02179]
[1779429405048,58.6,77489.02,0.0,0.99987,0.0,0.02181]
[1779429406771,58.6,77488.6,0.0,0.99987,0.0,0.02182]
[1779429406804,58.6,77488.6,0.0,0.99987,0.0,0.02182]
[1779429406842,58.6,77487.94,0.0,0.99987,0.0,0.02184]
[1779429410778,58.6,77487.31,0.0,0.99987,0.0,0.02186]
[1779429410850,58.6,77487.31,0.0,0.99987,0.0,0.02186]
[1779429410869,58.6,77486.75,0.0,0.99987,0.0,0.02188]
[1779429412771,58.6,77486.81,0.0,0.99987,0.0,0.02188]
[1779429413008,58.6,77486.81,0.0,0.99987,0.0,0.02188]
[1779429413104,58.6,77486.83,0.0,0.99987,0.0,0.02188]
[1779429416773,58.6,77486.61,0.0,0.99987,0.0,0.02188]
[1779429416851,58.6,77486.61,0.0,0.99987,0.0,0.02188]
[1779429416912,58.6,77486.7,0.0,0.99987,0.0,0.02188]
[1779429418771,58.6,77486.65,0.0,0.99987,0.0,0.02188]
[1779429418960,58.6,77486.65,0.0,0.99987,0.0,0.02188]
[1779429419051,58.6,77486.76,0.0,0.99987,0.0,0.02188]
[1779429420775,58.6,77486.8,0.0,0.99987,0.0,0.02188]
[1779429420983,58.6,77486.8,0.0,0.99987,0.0,0.02188]
[1779429421078,58.6,77487.12,0.0,0.99987,0.0,0.02187]
[1779429424774,58.6,77488.23,0.0,0.99987,0.0,0.02183]
[1779429425004,58.6,77488.23,0.0,0.99987,0.0,0.02183]
[1779429425100,58.6,77488.11,0.0,0.99987,0.0,0.02184]
[1779429428774,58.6,77487.91,0.0,0.99987,0.0,0.02184]
[1779429428930,58.6,77487.91,0.0,0.99987,0.0,0.02184]
[1779429428996,58.6,77488.04,0.0,0.99987,0.0,0.02184]
[1779429432018,58.6,77486.62,0.0,0.99987,0.0,0.02188]
[1779429432777,58.6,77486.62,0.0,0.99987,0.0,0.02188]
[1779429432917,58.6,77486.62,0.0,0.99987,0.0,0.02188]
[1779429433024,58.6,77483.46,0.0,0.99987,0.0,0.02198]
[1779429436281,58.6,77483.16,0.0,0.99987,0.0,0.02199]
[1779429436399,58.6,77483.16,0.0,0.99987,0.0,0.02199]
[1779429436436,58.6,77484.1,0.0,0.99987,0.0,0.02196]
[1779429436522,58.6,77484.1,0.0,0.99987,0.0,0.02196]
[1779429439066,58.6,77481.52,0.0,0.99987,0.0,0.02205]
[1779429442087,58.6,77480.5,0.0,0.99987,0.0,0.02208]
[1779429446258,58.6,77480.86,0.0,0.99987,0.0,0.02207]
[1779429446408,58.6,77480.86,0.0,0.99987,0.0,0.02207]
[1779429446422,58.6,77480.88,0.0,0.99987,0.0,0.02207]
[1779429446782,58.6,77480.88,0.0,0.99987,0.0,0.02207]
[1779429449458,58.6,77481.33,0.0,0.99987,0.0,0.02205]
[1779429450792,58.6,77481.24,0.0,0.99987,0.0,0.02206]
[1779429451089,58.6,77481.24,0.0,0.99987,0.0,0.02206]
[1779429451278,58.6,77481.24,0.0,0.99987,0.0,0.02206]
[1779429453164,58.6,77477.86,0.0,0.99987,0.0,0.02206]
[1779429454467,58.6,77477.86,0.0,0.99987,0.0,0.02206]
[1779429454470,58.6,77467.04,0.0,0.99986,0.0,0.02242]
[1779429454521,58.6,77467.04,0.0,0.99986,0.0,0.02242]
[1779429455178,58.6,77464.8,0.0,0.99986,0.0,0.02249]
[1779429457192,58.6,77463.12,0.0,0.99986,0.0,0.02254]
[1779429457564,58.6,77463.12,0.0,0.99986,0.0,0.02254]
[1779429457582,58.6,77463.12,0.0,0.99986,0.0,0.02254]
[1779429457771,58.6,77463.12,0.0,0.99986,0.0,0.02254]
[1779429459206,58.6,77464.85,0.0,0.99986,0.0,0.02249]
[1779429461220,58.6,77465.95,0.0,0.99986,0.0,0.02245]
[1779429464241,58.6,77464.47,0.0,0.99986,0.0,0.0225]
[1779429465477,58.6,77459.59,0.0,0.99986,0.0,0.02266]
[1779429466256,58.6,77458.36,0.0,0.99986,0.0,0.0227]
[1779429469407,58.6,77457.79,0.0,0.99986,0.0,0.02272]
[1779429469486,58.6,77457.79,0.0,0.99986,0.0,0.02272]
[1779429469521,58.6,77458.07,0.0,0.99986,0.0,0.02271]
[1779429473304,58.6,77453.85,0.0,0.99986,0.0,0.02285]
[1779429474311,58.6,77452.79,0.0,0.99986,0.0,0.02289]
[1779429475326,58.6,77442.63,0.0,0.99986,0.0,0.02323]
[1779429476327,58.6,77440.5,0.0,0.99986,0.0,0.0233]
[1779429477335,58.6,77437.43,0.0,0.99986,0.0,0.0234]
[1779429480356,58.6,77431.72,0.0,0.99986,0.0,0.0236]
[1779429482370,58.6,77430.78,0.0,0.99986,0.0,0.02363]
[1779429484384,58.6,77429.63,0.0,0.99986,0.0,0.02367]
[1779429485393,58.6,77434.41,0.0,0.99986,0.0,0.02351]
[1779429486245,58.6,77434.41,0.0,0.99986,0.0,0.02351]
[1779429486400,58.6,77437.02,0.0,0.99986,0.0,0.02342]
[1779429487406,58.6,77436.04,0.0,0.99986,0.0,0.02345]
[1779429488416,58.6,77437.59,0.0,0.99986,0.0,0.0234]
[1779429491436,58.6,77435.83,0.0,0.99986,0.0,0.02346]
[1779429492443,58.6,77432.81,0.0,0.99986,0.0,0.02356]
[1779429494252,58.6,77432.75,0.0,0.99986,0.0,0.02356]
[1779429494271,58.6,77432.75,0.0,0.99986,0.0,0.02356]
[1779429494309,58.6,77432.75,0.0,0.99986,0.0,0.02356]
[1779429494457,58.6,77431.41,0.0,0.99986,0.0,0.02361]
[1779429494521,58.6,77431.41,0.0,0.99986,0.0,0.02361]
[1779429497478,58.6,77433.63,0.0,0.99986,0.0,0.02353]
[1779429498485,58.6,77432.57,0.0,0.99986,0.0,0.02357]
[1779429500498,58.6,77428.34,0.0,0.99985,0.0,0.02371]
[1779429501506,58.6,77423.01,0.0,0.99985,0.0,0.0239]
[1779429503520,58.6,77423.96,0.0,0.99985,0.0,0.02386]
[1779429505452,58.6,77423.96,0.0,0.99985,0.0,0.02386]
[1779429505513,58.6,77423.96,0.0,0.99985,0.0,0.02386]
[1779429505531,58.6,77423.73,0.0,0.99985,0.0,0.02387]
[1779429506626,58.6,77395.3,0.0,0.99985,0.0,0.02488]
[1779429507555,58.6,77388.41,0.0,0.99985,0.0,0.02513]
[1779429508559,58.6,77389.16,0.0,0.99985,0.0,0.0251]
[1779429509894,58.6,77389.16,0.0,0.99985,0.0,0.0251]
[1779429510038,58.6,77389.16,0.0,0.99985,0.0,0.0251]
[1779429510140,58.6,77399.22,0.0,0.99985,0.0,0.02474]
[1779429510573,58.6,77402.22,0.0,0.99985,0.0,0.02463]
[1779429511581,58.6,77402.69,0.0,0.99985,0.0,0.0245]
[1779429512598,58.6,77403.65,0.0,0.99985,0.0,0.02447]
[1779429513607,58.6,77405.57,0.0,0.99985,0.0,0.0244]
[1779429515621,58.6,77403.43,0.0,0.99985,0.0,0.02448]
[1779429517635,58.6,77405.55,0.0,0.99985,0.0,0.0244]
[1779429518642,58.6,77402.84,0.0,0.99985,0.0,0.0245]
[1779429519648,58.6,77401.54,0.0,0.99985,0.0,0.02454]
[1779429520656,58.6,77402.39,0.0,0.99985,0.0,0.02451]
[1779429525438,58.6,77403.1,0.0,0.99985,0.0,0.02449]
[1779429525530,58.6,77403.1,0.0,0.99985,0.0,0.02449]
[1779429525539,58.6,77403.1,0.0,0.99985,0.0,0.02449]
[1779429525775,58.6,77402.44,0.0,0.99985,0.0,0.02451]
[1779429525873,58.6,77401.03,0.0,0.99985,0.0,0.02456]
[1779429527705,58.6,77402.29,0.0,0.99985,0.0,0.02452]
[1779429531647,58.6,77402.68,0.0,0.99985,0.0,0.0245]
[1779429531659,58.6,77402.68,0.0,0.99985,0.0,0.0245]
[1779429531772,58.6,77402.68,0.0,0.99985,0.0,0.0245]
[1779429531806,58.6,77401.7,0.0,0.99985,0.0,0.02454]
[1779429533747,58.6,77406.38,0.0,0.99985,0.0,0.02437]
[1779429534754,58.6,77416.68,0.0,0.99985,0.0,0.02401]
[1779429535761,58.6,77416.04,0.0,0.99985,0.0,0.02403]
[1779429536768,58.6,77415.17,0.0,0.99985,0.0,0.02406]
[1779429537775,58.6,77412.87,0.0,0.99985,0.0,0.02414]
[1779429538662,58.6,77412.87,0.0,0.99985,0.0,0.02414]
[1779429538762,58.6,77412.87,0.0,0.99985,0.0,0.02414]
[1779429538779,58.6,77412.87,0.0,0.99985,0.0,0.02414]
[1779429543817,58.6,77413.64,0.0,0.99985,0.0,0.02412]
[1779429544825,58.6,77416.59,0.0,0.99985,0.0,0.02401]
[1779429545831,58.6,77419.35,0.0,0.99985,0.0,0.02392]
[1779429546838,58.6,77421.64,0.0,0.99985,0.0,0.02384]
[1779429547845,58.6,77423.12,0.0,0.99985,0.0,0.02379]
[1779429548852,58.6,77428.83,0.0,0.99986,0.0,0.02359]
[1779429549869,58.6,77429.92,0.0,0.99986,0.0,0.02355]
[1779429551884,58.6,77427.56,0.0,0.99986,0.0,0.02363]
[1779429553278,58.6,77427.56,0.0,0.99986,0.0,0.02363]
[1779429553391,58.6,77427.56,0.0,0.99986,0.0,0.02363]
[1779429553525,58.6,77427.56,0.0,0.99986,0.0,0.02363]
[1779429558932,58.6,77428.21,0.0,0.99986,0.0,0.02361]
[1779429561954,58.6,77429.04,0.0,0.99986,0.0,0.02358]
[1779429565982,58.6,77427.6,0.0,0.99986,0.0,0.02363]
[1779429566989,58.6,77420.96,0.0,0.99985,0.0,0.02386]
[1779429567996,58.6,77410.63,0.0,0.99985,0.0,0.02422]
[1779429569003,58.6,77408.24,0.0,0.99985,0.0,0.02431]
[1779429571306,58.6,77406.81,0.0,0.99985,0.0,0.02425]
[1779429572024,58.6,77405.09,0.0,0.99985,0.0,0.02431]
[1779429575373,58.6,77405.21,0.0,0.99985,0.0,0.0243]
[1779429575388,58.6,77405.21,0.0,0.99985,0.0,0.0243]
[1779429575524,58.6,77405.21,0.0,0.99985,0.0,0.0243]
[1779429582094,58.6,77407.08,0.0,0.99985,0.0,0.02424]
[1779429587351,58.6,77407.66,0.0,0.99985,0.0,0.02422]
[1779429587384,58.6,77407.66,0.0,0.99985,0.0,0.02422]
[1779429587526,58.6,77407.66,0.0,0.99985,0.0,0.02422]
[1779429592164,58.6,77409.93,0.0,0.99985,0.0,0.02414]
[1779429595132,58.6,77410.66,0.0,0.99985,0.0,0.02411]
[1779429595193,58.6,77410.66,0.0,0.99985,0.0,0.02411]
[1779429595273,58.6,77410.66,0.0,0.99985,0.0,0.02411]
[1779429595342,58.6,77411.51,0.0,0.99985,0.0,0.02408]
[1779429601258,58.6,77412.16,0.0,0.99985,0.0,0.02406]
[1779429601271,58.6,77412.16,0.0,0.99985,0.0,0.02406]
[1779429601529,58.6,77412.16,0.0,0.99985,0.0,0.02406]
[1779429606262,58.6,77409.76,0.0,0.99985,0.0,0.02414]
[1779429607268,58.6,77407.91,0.0,0.99985,0.0,0.02421]
[1779429608285,58.6,77407.05,0.0,0.99985,0.0,0.02424]
[1779429609290,58.6,77402.13,0.0,0.99985,0.0,0.02441]
[1779429610298,58.6,77397.71,0.0,0.99985,0.0,0.02457]
[1779429611305,58.6,77394.05,0.0,0.99985,0.0,0.0247]
[1779429611901,58.6,77394.05,0.0,0.99985,0.0,0.0247]
[1779429612024,58.6,77394.05,0.0,0.99985,0.0,0.0247]
[1779429612025,58.6,77394.05,0.0,0.99985,0.0,0.0247]
[1779429612269,58.6,77394.05,0.0,0.99985,0.0,0.0247]
[1779429612312,58.6,77393.1,0.0,0.99985,0.0,0.02473]
[1779429613322,58.6,77384.26,0.0,0.99985,0.0,0.02505]
[1779429614329,58.6,77387.4,0.0,0.99985,0.0,0.02494]
[1779429615336,58.6,77389.18,0.0,0.99985,0.0,0.02488]
[1779429617350,58.6,77381.25,0.0,0.99985,0.0,0.02516]
[1779429618332,58.6,77381.25,0.0,0.99985,0.0,0.02516]
[1779429618357,58.6,77382.83,0.0,0.99985,0.0,0.02511]
[1779429620370,58.6,77386.66,0.0,0.99985,0.0,0.02497]
[1779429621083,58.6,77386.66,0.0,0.99985,0.0,0.02497]
[1779429621184,58.6,77386.66,0.0,0.99985,0.0,0.02497]
[1779429621249,58.6,77386.66,0.0,0.99985,0.0,0.02497]
[1779429621364,58.6,77386.66,0.0,0.99985,0.0,0.02497]
[1779429621377,58.6,77391.78,0.0,0.99985,0.0,0.02478]
[1779429622385,58.6,77392.83,0.0,0.99985,0.0,0.02474]
[1779429623163,58.6,77392.83,0.0,0.99985,0.0,0.02474]
[1779429623242,58.6,77392.83,0.0,0.99985,0.0,0.02474]
[1779429623271,58.6,77392.83,0.0,0.99985,0.0,0.02474]
[1779429623392,58.6,77391.46,0.0,0.99985,0.0,0.02479]
[1779429624399,58.6,77389.03,0.0,0.99985,0.0,0.02488]
[1779429625411,58.6,77387.7,0.0,0.99985,0.0,0.02493]
[1779429626414,58.6,77382.76,0.0,0.99985,0.0,0.02511]
[1779429627200,58.6,77382.76,0.0,0.99985,0.0,0.02511]
[1779429627262,58.6,77382.76,0.0,0.99985,0.0,0.02511]
[1779429627273,58.6,77382.76,0.0,0.99985,0.0,0.02511]
[1779429630442,58.6,77381.54,0.0,0.99985,0.0,0.02515]
[1779429631449,58.6,77381.06,0.0,0.99985,0.0,0.02506]
[1779429632621,58.6,77380.09,0.0,0.99985,0.0,0.02509]
[1779429635154,58.6,77379.64,0.0,0.99985,0.0,0.02511]
[1779429635166,58.6,77379.64,0.0,0.99985,0.0,0.02511]
[1779429635274,58.6,77379.64,0.0,0.99985,0.0,0.02511]
[1779429636484,58.6,77374.89,0.0,0.99984,0.0,0.02528]
[1779429639505,58.6,77382.14,0.0,0.99985,0.0,0.02502]
[1779429639988,58.6,77382.14,0.0,0.99985,0.0,0.02502]
[1779429640031,58.6,77382.14,0.0,0.99985,0.0,0.02502]
[1779429640047,58.6,77382.14,0.0,0.99985,0.0,0.02502]
[1779429640273,58.6,77382.14,0.0,0.99985,0.0,0.02502]
[1779429640512,58.6,77383.58,0.0,0.99985,0.0,0.02497]
[1779429641518,58.6,77385.9,0.0,0.99985,0.0,0.02488]
[1779429643533,58.6,77383.05,0.0,0.99985,0.0,0.02499]
[1779429644540,58.6,77381.82,0.0,0.99985,0.0,0.02503]
[1779429645207,58.6,77381.82,0.0,0.99985,0.0,0.02503]
[1779429645269,58.6,77381.82,0.0,0.99985,0.0,0.02503]
[1779429645284,58.6,77381.82,0.0,0.99985,0.0,0.02503]
[1779429645527,58.6,77381.82,0.0,0.99985,0.0,0.02503]
[1779429645547,58.6,77380.49,0.0,0.99985,0.0,0.02508]
[1779429650583,58.6,77380.96,0.0,0.99985,0.0,0.02506]
[1779429654611,58.6,77384.34,0.0,0.99985,0.0,0.02494]
[1779429655618,58.6,77385.89,0.0,0.99985,0.0,0.02488]
[1779429656173,58.6,77385.89,0.0,0.99985,0.0,0.02488]
[1779429656272,58.6,77385.89,0.0,0.99985,0.0,0.02488]
[1779429656281,58.6,77385.89,0.0,0.99985,0.0,0.02488]
[1779429656529,58.6,77385.89,0.0,0.99985,0.0,0.02488]
[1779429656625,58.6,77387.57,0.0,0.99985,0.0,0.02482]
[1779429658640,58.6,77389.38,0.0,0.99985,0.0,0.02476]
[1779429659647,58.6,77393.92,0.0,0.99985,0.0,0.0246]
[1779429661037,58.6,77394.04,0.0,0.99985,0.0,0.02459]
[1779429661123,58.6,77394.04,0.0,0.99985,0.0,0.02459]
[1779429661271,58.6,77394.04,0.0,0.99985,0.0,0.02459]
[1779429661370,58.6,77394.04,0.0,0.99985,0.0,0.02459]
[1779429661661,58.6,77392.99,0.0,0.99985,0.0,0.02463]
[1779429665030,58.6,77392.42,0.0,0.99985,0.0,0.02465]
[1779429665082,58.6,77392.42,0.0,0.99985,0.0,0.02465]
[1779429668709,58.6,77389.35,0.0,0.99985,0.0,0.02476]
[1779429669022,58.6,77389.35,0.0,0.99985,0.0,0.02476]
[1779429669238,58.6,77389.35,0.0,0.99985,0.0,0.02476]
[1779429669562,58.6,77389.35,0.0,0.99985,0.0,0.02476]
[1779429669723,58.6,77388.22,0.0,0.99985,0.0,0.0248]
[1779429669772,58.6,77388.22,0.0,0.99985,0.0,0.0248]
[1779429669928,58.6,77388.22,0.0,0.99985,0.0,0.0248]
[1779429673027,58.6,77388.31,0.0,0.99985,0.0,0.0248]
[1779429673239,58.6,77388.31,0.0,0.99985,0.0,0.0248]
[1779429675024,58.6,77388.23,0.0,0.99985,0.0,0.0248]
[1779429675228,58.6,77388.23,0.0,0.99985,0.0,0.0248]
[1779429676770,58.6,77390.61,0.0,0.99985,0.0,0.02471]
[1779429677776,58.6,77392.37,0.0,0.99985,0.0,0.02465]
[1779429679027,58.6,77392.37,0.0,0.99985,0.0,0.02465]
[1779429679244,58.6,77392.37,0.0,0.99985,0.0,0.02465]
[1779429679791,58.6,77391.43,0.0,0.99985,0.0,0.02468]
[1779429686840,58.6,77391.42,0.0,0.99985,0.0,0.02468]
[1779429691278,58.6,77391.08,0.0,0.99985,0.0,0.0247]
[1779429691359,58.6,77391.08,0.0,0.99985,0.0,0.0247]
[1779429691521,58.6,77391.08,0.0,0.99985,0.0,0.0247]
[1779429693889,58.6,77395.94,0.0,0.99985,0.0,0.02441]
[1779429695291,58.6,77395.94,0.0,0.99985,0.0,0.02441]
[1779429695396,58.6,77395.94,0.0,0.99985,0.0,0.02441]
[1779429695538,58.6,77395.94,0.0,0.99985,0.0,0.02441]
[1779429695902,58.6,77390.97,0.0,0.99985,0.0,0.02459]
[1779429697917,58.6,77392.15,0.0,0.99985,0.0,0.02455]
[1779429699025,58.6,77392.15,0.0,0.99985,0.0,0.02455]
[1779429699044,58.6,77391.18,0.0,0.99985,0.0,0.02458]
[1779429700075,58.6,77391.18,0.0,0.99985,0.0,0.02458]
[1779429706980,58.6,77391.37,0.0,0.99985,0.0,0.02458]
[1779429712015,58.6,77391.17,0.0,0.99985,0.0,0.02458]
[1779429716042,58.6,77380.53,0.0,0.99985,0.0,0.02497]
[1779429717050,58.6,77376.3,0.0,0.99985,0.0,0.02512]
[1779429721078,58.6,77375.24,0.0,0.99984,0.0,0.02516]
[1779429726113,58.6,77375.34,0.0,0.99984,0.0,0.02515]
[1779429727121,58.6,77374.15,0.0,0.99984,0.0,0.0252]
[1779429729135,58.6,77375.42,0.0,0.99985,0.0,0.02515]
[1779429731167,58.6,77377.31,0.0,0.99985,0.0,0.02508]
[1779429732172,58.6,77387.76,0.0,0.99985,0.0,0.02471]
[1779429733180,58.6,77394.08,0.0,0.99985,0.0,0.02448]
[1779429734189,58.6,77388.31,0.0,0.99985,0.0,0.02469]
[1779429737212,58.6,77391.41,0.0,0.99985,0.0,0.02457]
[1779429739226,58.6,77397.89,0.0,0.99985,0.0,0.02434]
[1779429740233,58.6,77408.39,0.0,0.99985,0.0,0.02398]
[1779429741244,58.6,77412.04,0.0,0.99985,0.0,0.02385]
[1779429742247,58.6,77426.45,0.0,0.99986,0.0,0.02335]
[1779429743253,58.6,77429.3,0.0,0.99986,0.0,0.02326]
[1779429745296,58.6,77429.91,0.0,0.99986,0.0,0.02324]
[1779429745402,58.6,77429.91,0.0,0.99986,0.0,0.02324]
[1779429745521,58.6,77429.91,0.0,0.99986,0.0,0.02324]
[1779429745622,58.6,77430.71,0.0,0.99986,0.0,0.02321]
[1779429749296,58.6,77432.42,0.0,0.99986,0.0,0.02315]
[1779429750302,58.6,77437.57,0.0,0.99986,0.0,0.02298]
[1779429753324,58.6,77435.91,0.0,0.99986,0.0,0.02293]
[1779429754331,58.6,77430.01,0.0,0.99986,0.0,0.02313]
[1779429755338,58.6,77427.54,0.0,0.99986,0.0,0.02321]
[1779429756344,58.6,77424.96,0.0,0.99986,0.0,0.0233]
[1779429758359,58.6,77428.91,0.0,0.99986,0.0,0.02317]
[1779429759365,58.6,77426.77,0.0,0.99986,0.0,0.02324]
[1779429760373,58.6,77425.22,0.0,0.99986,0.0,0.02329]
[1779429761380,58.6,77426.53,0.0,0.99986,0.0,0.02325]
[1779429762387,58.6,77427.43,0.0,0.99986,0.0,0.02322]
[1779429763394,58.6,77426.2,0.0,0.99986,0.0,0.02326]
[1779429766712,58.6,77427.06,0.0,0.99986,0.0,0.02323]
[1779429767422,58.6,77427.93,0.0,0.99986,0.0,0.0232]
[1779429770443,58.6,77426.9,0.0,0.99986,0.0,0.02323]
[1779429772457,58.6,77426.13,0.0,0.99986,0.0,0.02326]
[1779429774471,58.6,77428.26,0.0,0.99986,0.0,0.02319]
[1779429776485,58.6,77433.1,0.0,0.99986,0.0,0.02303]
[1779429777492,58.6,77430.86,0.0,0.99986,0.0,0.0231]
[1779429778499,58.6,77432.33,0.0,0.99986,0.0,0.02305]
[1779429780513,58.6,77433.53,0.0,0.99986,0.0,0.02301]
[1779429781520,58.6,77437.69,0.0,0.99986,0.0,0.02287]
[1779429782527,58.6,77439.4,0.0,0.99986,0.0,0.02282]
[1779429784541,58.6,77438.47,0.0,0.99986,0.0,0.02285]
[1779429788569,58.6,77437.7,0.0,0.99986,0.0,0.02287]
[1779429789576,58.6,77439.53,0.0,0.99986,0.0,0.02281]
[1779429791341,58.6,77439.93,0.0,0.99986,0.0,0.0228]
[1779429797632,58.6,77438.97,0.0,0.99986,0.0,0.02283]
[1779429799645,58.6,77438.18,0.0,0.99986,0.0,0.02286]
[1779429800653,58.6,77432.11,0.0,0.99986,0.0,0.02306]
[1779429802671,58.6,77429.97,0.0,0.99986,0.0,0.02313]
[1779429803678,58.6,77419.52,0.0,0.99986,0.0,0.02349]
[1779429804684,58.6,77421.48,0.0,0.99986,0.0,0.02342]
[1779429807706,58.6,77426.53,0.0,0.99986,0.0,0.02325]
[1779429808713,58.6,77428.88,0.0,0.99986,0.0,0.02317]
[1779429810730,58.6,77429.6,0.0,0.99986,0.0,0.02314]
[1779429814757,58.6,77430.84,0.0,0.99986,0.0,0.023]
[1779429815765,58.6,77433.97,0.0,0.99986,0.0,0.02289]
[1779429821807,58.6,77433.91,0.0,0.99986,0.0,0.02289]
[1779429823820,58.6,77432.8,0.0,0.99986,0.0,0.02293]
[1779429824828,58.6,77431.98,0.0,0.99986,0.0,0.02296]
[1779429829863,58.6,77432.7,0.0,0.99986,0.0,0.02294]
[1779429832884,58.6,77435.16,0.0,0.99986,0.0,0.02285]
[1779429833902,58.6,77438.18,0.0,0.99986,0.0,0.02275]
[1779429835917,58.6,77441.92,0.0,0.99986,0.0,0.02263]
[1779429836923,58.6,77443.13,0.0,0.99986,0.0,0.02259]
[1779429837929,58.6,77442.41,0.0,0.99986,0.0,0.02261]
[1779429842965,58.6,77442.21,0.0,0.99986,0.0,0.02262]
[1779429844979,58.6,77436.99,0.0,0.99986,0.0,0.02279]
[1779429848001,58.6,77438.18,0.0,0.99986,0.0,0.02275]
[1779429853039,58.6,77437.95,0.0,0.99986,0.0,0.02276]
[1779429854046,58.6,77441.35,0.0,0.99986,0.0,0.02265]
[1779429855053,58.6,77442.42,0.0,0.99986,0.0,0.02261]
[1779429856060,58.6,77445.24,0.0,0.99986,0.0,0.02252]
[1779429857067,58.6,77447.69,0.0,0.99986,0.0,0.02244]
[1779429866130,58.6,77448.11,0.0,0.99986,0.0,0.02243]
[1779429867137,58.6,77450.03,0.0,0.99986,0.0,0.02236]
[1779429872172,58.6,77450.13,0.0,0.99986,0.0,0.02226]
[1779429875193,58.6,77449.3,0.0,0.99986,0.0,0.02228]
[1779429880228,58.6,77450.11,0.0,0.99986,0.0,0.02226]
[1779429881235,58.6,77451.25,0.0,0.99986,0.0,0.02222]
[1779429883249,58.6,77447.36,0.0,0.99986,0.0,0.02235]
[1779429884258,58.6,77446.05,0.0,0.99986,0.0,0.02239]
[1779429889293,58.6,77446.55,0.0,0.99986,0.0,0.02237]
[1779429892314,58.6,77445.79,0.0,0.99986,0.0,0.0224]
[1779429893320,58.6,77444.05,0.0,0.99986,0.0,0.02246]
[1779429897349,58.6,77445.11,0.0,0.99986,0.0,0.02242]
[1779429899363,58.6,77446.27,0.0,0.99986,0.0,0.02238]
[1779429902384,58.6,77443.14,0.0,0.99986,0.0,0.02249]
[1779429903391,58.6,77442.37,0.0,0.99986,0.0,0.02251]
[1779429905404,58.6,77441.38,0.0,0.99986,0.0,0.02254]
[1779429906412,58.6,77439.99,0.0,0.99986,0.0,0.02259]
[1779429907419,58.6,77439.12,0.0,0.99986,0.0,0.02262]
[1779429909433,58.6,77440.14,0.0,0.99986,0.0,0.02258]
[1779429914468,58.6,77440.4,0.0,0.99986,0.0,0.02258]
[1779429915475,58.6,77434.26,0.0,0.99986,0.0,0.02278]
[1779429916482,58.6,77431.99,0.0,0.99986,0.0,0.02286]
[1779429917488,58.6,77429.99,0.0,0.99986,0.0,0.02292]
[1779429920514,58.6,77430.78,0.0,0.99986,0.0,0.0229]
[1779429923535,58.6,77428.7,0.0,0.99986,0.0,0.02297]
[1779429924557,58.6,77430.48,0.0,0.99986,0.0,0.02291]
[1779429925564,58.6,77435.92,0.0,0.99986,0.0,0.02272]
[1779429926598,58.6,77441.28,0.0,0.99986,0.0,0.02255]
[1779429928612,58.6,77443.18,0.0,0.99986,0.0,0.02248]
[1779429929619,58.6,77445.57,0.0,0.99986,0.0,0.02241]
[1779429931633,58.6,77444.88,0.0,0.99986,0.0,0.02233]
[1779429937675,58.6,77441.01,0.0,0.99986,0.0,0.02245]
[1779429938681,58.6,77438.88,0.0,0.99986,0.0,0.02252]
[1779429939689,58.6,77436.89,0.0,0.99986,0.0,0.02259]
[1779429944723,58.6,77436.8,0.0,0.99986,0.0,0.02259]
[1779429950770,58.6,77436.56,0.0,0.99986,0.0,0.0226]
[1779429952784,58.6,77435.31,0.0,0.99986,0.0,0.02264]
[1779429953790,58.6,77424.79,0.0,0.99986,0.0,0.02299]
[1779429954798,58.6,77422.56,0.0,0.99986,0.0,0.02307]
[1779429956812,58.6,77421.3,0.0,0.99986,0.0,0.02311]
[1779429957819,58.6,77418.89,0.0,0.99986,0.0,0.02319]
[1779429959833,58.6,77417.15,0.0,0.99986,0.0,0.02325]
[1779429964868,58.6,77417.76,0.0,0.99986,0.0,0.02323]
[1779429965797,58.6,77417.76,0.0,0.99986,0.0,0.02323]
[1779429967889,58.6,77423.26,0.0,0.99986,0.0,0.02304]
[1779429968896,58.6,77425.19,0.0,0.99986,0.0,0.02298]
[1779429971917,58.6,77427.08,0.0,0.99986,0.0,0.02292]
[1779429973930,58.6,77426.34,0.0,0.99986,0.0,0.02294]
[1779429974938,58.6,77425.38,0.0,0.99986,0.0,0.02297]
[1779429975945,58.6,77431.19,0.0,0.99986,0.0,0.02278]
[1779429976952,58.6,77432.62,0.0,0.99986,0.0,0.02273]
[1779429978966,58.6,77433.66,0.0,0.99986,0.0,0.0227]
[1779429979973,58.6,77435.12,0.0,0.99986,0.0,0.02265]
[1779429980980,58.6,77438.61,0.0,0.99986,0.0,0.02253]
[1779429986015,58.6,77438.6,0.0,0.99986,0.0,0.02253]
[1779429987022,58.6,77437.39,0.0,0.99986,0.0,0.02257]
[1779429988029,58.6,77438.33,0.0,0.99986,0.0,0.02254]
[1779429989036,58.6,77439.03,0.0,0.99986,0.0,0.02252]
[1779429990728,58.6,77439.1,0.0,0.99986,0.0,0.02252]
[1779429991049,58.6,77441.38,0.0,0.99986,0.0,0.02234]
[1779429993064,58.6,77440.28,0.0,0.99986,0.0,0.02238]
[1779429996097,58.6,77438.55,0.0,0.99986,0.0,0.02243]
[1779429997104,58.6,77436.49,0.0,0.99986,0.0,0.0225]
[1779429999118,58.6,77432.04,0.0,0.99986,0.0,0.02265]
[1779430001132,58.6,77429.48,0.0,0.99986,0.0,0.02273]
[1779430005160,58.6,77430.53,0.0,0.99986,0.0,0.0227]
[1779430006168,58.6,77434.35,0.0,0.99986,0.0,0.02257]
[1779430007173,58.6,77436.0,0.0,0.99986,0.0,0.02252]
[1779430010195,58.6,77430.88,0.0,0.99986,0.0,0.02269]
[1779430011202,58.6,77429.75,0.0,0.99986,0.0,0.02272]
[1779430015229,58.6,77430.52,0.0,0.99986,0.0,0.0227]
[1779430017244,58.6,77429.01,0.0,0.99986,0.0,0.02275]
[1779430018251,58.6,77425.71,0.0,0.99986,0.0,0.02286]
[1779430019258,58.6,77420.95,0.0,0.99986,0.0,0.02302]
[1779430022295,58.6,77418.46,0.0,0.99986,0.0,0.0231]
[1779430023579,58.6,77418.46,0.0,0.99986,0.0,0.0231]
[1779430023680,58.6,77407.03,0.0,0.99986,0.0,0.02349]
[1779430024970,58.6,77405.59,0.0,0.99986,0.0,0.02354]
[1779430026313,58.6,77404.75,0.0,0.99986,0.0,0.02357]
[1779430031347,58.6,77405.02,0.0,0.99986,0.0,0.02356]
[1779430032354,58.6,77398.97,0.0,0.99985,0.0,0.02377]
[1779430034368,58.6,77397.84,0.0,0.99985,0.0,0.02381]
[1779430037389,58.6,77400.51,0.0,0.99985,0.0,0.02371]
[1779430038396,58.6,77393.1,0.0,0.99985,0.0,0.02397]
[1779430039405,58.6,77390.24,0.0,0.99985,0.0,0.02407]
[1779430040412,58.6,77376.07,0.0,0.99985,0.0,0.02457]
[1779430041419,58.6,77369.56,0.0,0.99985,0.0,0.0248]
[1779430045933,58.6,77370.49,0.0,0.99985,0.0,0.02477]
[1779430048468,58.6,77363.81,0.0,0.99985,0.0,0.02501]
[1779430050482,58.6,77362.64,0.0,0.99985,0.0,0.02506]
[1779430053504,58.6,77364.2,0.0,0.99985,0.0,0.02489]
[1779430054511,58.6,77365.46,0.0,0.99985,0.0,0.02484]
[1779430059548,58.6,77364.59,0.0,0.99985,0.0,0.02487]
[1779430061560,58.6,77369.04,0.0,0.99985,0.0,0.02471]
[1779430066596,58.6,77364.25,0.0,0.99985,0.0,0.02489]
[1779430067603,58.6,77363.03,0.0,0.99985,0.0,0.02493]
[1779430070624,58.6,77361.62,0.0,0.99985,0.0,0.02498]
[1779430072637,58.6,77363.54,0.0,0.99985,0.0,0.02491]
[1779430075659,58.6,77364.68,0.0,0.99985,0.0,0.02487]
[1779430076666,58.6,77369.75,0.0,0.99985,0.0,0.02469]
[1779430077868,58.6,77371.13,0.0,0.99985,0.0,0.02464]
[1779430083715,58.6,77372.29,0.0,0.99985,0.0,0.0246]
[1779430085729,58.6,77364.63,0.0,0.99985,0.0,0.02487]
[1779430086735,58.6,77365.68,0.0,0.99985,0.0,0.02483]
[1779430087742,58.6,77367.77,0.0,0.99985,0.0,0.02476]
[1779430088750,58.6,77368.73,0.0,0.99985,0.0,0.02472]
[1779430093785,58.6,77369.54,0.0,0.99985,0.0,0.02469]
[1779430094792,58.6,77372.95,0.0,0.99985,0.0,0.02457]
[1779430095799,58.6,77375.11,0.0,0.99985,0.0,0.0245]
[1779430096806,58.6,77376.54,0.0,0.99985,0.0,0.02444]
[1779430097813,58.6,77378.67,0.0,0.99985,0.0,0.02437]
[1779430098820,58.6,77373.63,0.0,0.99985,0.0,0.02455]
[1779430099827,58.6,77369.69,0.0,0.99985,0.0,0.02469]
[1779430102848,58.6,77368.88,0.0,0.99985,0.0,0.02472]
[1779430105869,58.6,77369.85,0.0,0.99985,0.0,0.02468]
[1779430107883,58.6,77370.87,0.0,0.99985,0.0,0.02465]
[1779430108890,58.6,77374.76,0.0,0.99985,0.0,0.02451]
[1779430109897,58.6,77376.71,0.0,0.99985,0.0,0.02444]
[1779430111911,58.6,77375.36,0.0,0.99985,0.0,0.02438]
[1779430112918,58.6,77376.18,0.0,0.99985,0.0,0.02435]
[1779430113926,58.6,77372.37,0.0,0.99985,0.0,0.02448]
[1779430115940,58.6,77371.15,0.0,0.99985,0.0,0.02453]
[1779430118960,58.6,77372.21,0.0,0.99985,0.0,0.02449]
[1779430119968,58.6,77373.54,0.0,0.99985,0.0,0.02444]
[1779430120975,58.6,77371.35,0.0,0.99985,0.0,0.02452]
[1779430125010,58.6,77372.27,0.0,0.99985,0.0,0.02449]
[1779430130039,58.6,77373.27,0.0,0.99985,0.0,0.02445]
[1779430132056,58.6,77374.06,0.0,0.99985,0.0,0.02442]
[1779430133063,58.6,77377.24,0.0,0.99985,0.0,0.02431]
[1779430134070,58.6,77376.39,0.0,0.99985,0.0,0.02434]
[1779430139106,58.6,77376.27,0.0,0.99985,0.0,0.02434]
[1779430142127,58.6,77372.81,0.0,0.99985,0.0,0.02447]
[1779430143134,58.6,77371.46,0.0,0.99985,0.0,0.02452]
[1779430145147,58.6,77372.33,0.0,0.99985,0.0,0.02448]
[1779430147162,58.6,77374.04,0.0,0.99985,0.0,0.02442]
[1779430148169,58.6,77378.27,0.0,0.99985,0.0,0.02427]
[1779430149176,58.6,77380.91,0.0,0.99985,0.0,0.02418]
[1779430150182,58.6,77381.96,0.0,0.99985,0.0,0.02414]
[1779430152197,58.6,77382.8,0.0,0.99985,0.0,0.02411]
[1779430153211,58.6,77375.71,0.0,0.99985,0.0,0.02436]
[1779430154217,58.6,77369.72,0.0,0.99985,0.0,0.02458]
[1779430155225,58.6,77372.21,0.0,0.99985,0.0,0.02449]
[1779430156231,58.6,77374.15,0.0,0.99985,0.0,0.02442]
[1779430157238,58.6,77375.4,0.0,0.99985,0.0,0.02438]
[1779430159253,58.6,77376.22,0.0,0.99985,0.0,0.02435]
[1779430162274,58.6,77374.32,0.0,0.99985,0.0,0.02441]
[1779430167309,58.6,77374.68,0.0,0.99985,0.0,0.0244]
[1779430168315,58.6,77378.88,0.0,0.99985,0.0,0.02425]
[1779430169323,58.6,77380.24,0.0,0.99985,0.0,0.0242]
[1779430170329,58.6,77381.47,0.0,0.99985,0.0,0.02416]
[1779430172344,58.6,77383.12,0.0,0.99985,0.0,0.02399]
[1779430177379,58.6,77382.94,0.0,0.99985,0.0,0.024]
[1779430179393,58.6,77387.64,0.0,0.99985,0.0,0.02384]
[1779430183421,58.6,77388.43,0.0,0.99985,0.0,0.02381]
[1779430189463,58.6,77388.01,0.0,0.99985,0.0,0.02382]
[1779430190470,58.6,77391.03,0.0,0.99985,0.0,0.02372]
[1779430191477,58.6,77392.9,0.0,0.99985,0.0,0.02366]
[1779430193491,58.6,77394.16,0.0,0.99985,0.0,0.02361]
[1779430194498,58.6,77399.16,0.0,0.99986,0.0,0.02344]
[1779430199536,58.6,77398.61,0.0,0.99986,0.0,0.02346]
[1779430200543,58.6,77396.4,0.0,0.99986,0.0,0.02353]
[1779430201550,58.6,77392.43,0.0,0.99985,0.0,0.02367]
[1779430207592,58.6,77392.19,0.0,0.99985,0.0,0.02368]
[1779430211620,58.6,77395.38,0.0,0.99986,0.0,0.02357]
[1779430212627,58.6,77396.98,0.0,0.99986,0.0,0.02351]
[1779430213634,58.6,77397.74,0.0,0.99986,0.0,0.02349]
[1779430217662,58.6,77396.78,0.0,0.99986,0.0,0.02352]
[1779430218668,58.6,77397.54,0.0,0.99986,0.0,0.0235]
[1779430219676,58.6,77399.21,0.0,0.99986,0.0,0.02344]
[1779430221690,58.6,77396.97,0.0,0.99986,0.0,0.02352]
[1779430226725,58.6,77396.72,0.0,0.99986,0.0,0.02352]
[1779430229746,58.6,77398.26,0.0,0.99986,0.0,0.02347]
[1779430235788,58.6,77398.71,0.0,0.99986,0.0,0.02335]
[1779430240823,58.6,77398.9,0.0,0.99986,0.0,0.02334]
[1779430242837,58.6,77400.86,0.0,0.99986,0.0,0.02328]
[1779430247872,58.6,77401.47,0.0,0.99986,0.0,0.02326]
[1779430252907,58.6,77401.51,0.0,0.99986,0.0,0.02325]
[1779430257942,58.6,77401.91,0.0,0.99986,0.0,0.02324]
[1779430262977,58.6,77402.29,0.0,0.99986,0.0,0.02323]
[1779430268014,58.6,77402.26,0.0,0.99986,0.0,0.02323]
[1779430274056,58.6,77401.55,0.0,0.99986,0.0,0.02325]
[1779430275063,58.6,77399.63,0.0,0.99986,0.0,0.02332]
[1779430276070,58.6,77398.31,0.0,0.99986,0.0,0.02336]
[1779430280098,58.6,77399.07,0.0,0.99986,0.0,0.02334]
[1779430286140,58.6,77399.24,0.0,0.99986,0.0,0.02333]
[1779430289161,58.6,77400.94,0.0,0.99986,0.0,0.02327]
[1779430290168,58.6,77402.0,0.0,0.99986,0.0,0.02324]
[1779430292181,58.6,77398.72,0.0,0.99986,0.0,0.02324]
[1779430297217,58.6,77398.55,0.0,0.99986,0.0,0.02325]
[1779430302254,58.6,77398.74,0.0,0.99986,0.0,0.02324]
[1779430305275,58.6,77399.59,0.0,0.99986,0.0,0.02321]
[1779430310314,58.6,77399.22,0.0,0.99986,0.0,0.02323]
[1779430315349,58.6,77398.65,0.0,0.99986,0.0,0.02325]
[1779430320384,58.6,77398.97,0.0,0.99986,0.0,0.02324]
[1779430321391,58.6,77399.76,0.0,0.99986,0.0,0.02321]
[1779430326426,58.6,77398.65,0.0,0.99986,0.0,0.02325]
[1779430328440,58.6,77397.42,0.0,0.99986,0.0,0.02329]
[1779430333475,58.6,77397.7,0.0,0.99986,0.0,0.02328]
[1779430335489,58.6,77399.06,0.0,0.99986,0.0,0.02323]
[1779430339517,58.6,77399.85,0.0,0.99986,0.0,0.02321]
[1779430344553,58.6,77399.84,0.0,0.99986,0.0,0.02321]
[1779430346567,58.6,77400.96,0.0,0.99986,0.0,0.02317]
[1779430348581,58.6,77401.82,0.0,0.99986,0.0,0.02314]
[1779430352609,58.6,77403.48,0.0,0.99986,0.0,0.02298]
[1779430355630,58.6,77401.88,0.0,0.99986,0.0,0.02303]
[1779430360665,58.6,77401.09,0.0,0.99986,0.0,0.02306]
[1779430361672,58.6,77399.93,0.0,0.99986,0.0,0.0231]
[1779430363685,58.6,77399.18,0.0,0.99986,0.0,0.02312]
[1779430368721,58.6,77399.1,0.0,0.99986,0.0,0.02313]
[1779430372750,58.6,77400.07,0.0,0.99986,0.0,0.02309]
[1779430373757,58.6,77407.23,0.0,0.99986,0.0,0.02285]
[1779430376778,58.6,77408.16,0.0,0.99986,0.0,0.02282]
[1779430382820,58.6,77408.12,0.0,0.99986,0.0,0.02282]
[1779430384833,58.6,77409.79,0.0,0.99986,0.0,0.02277]
[1779430386848,58.6,77411.13,0.0,0.99986,0.0,0.02272]
[1779430391883,58.6,77411.83,0.0,0.99986,0.0,0.0227]
[1779430392889,58.6,77415.69,0.0,0.99986,0.0,0.02257]
[1779430393896,58.6,77418.76,0.0,0.99986,0.0,0.02247]
[1779430395910,58.6,77419.97,0.0,0.99986,0.0,0.02243]
[1779430396918,58.6,77421.47,0.0,0.99986,0.0,0.02238]
[1779430401953,58.6,77421.18,0.0,0.99986,0.0,0.02239]
[1779430403967,58.6,77424.02,0.0,0.99986,0.0,0.0223]
[1779430404974,58.6,77426.85,0.0,0.99986,0.0,0.0222]
[1779430410009,58.6,77419.58,0.0,0.99986,0.0,0.02244]
[1779430417062,58.6,77420.06,0.0,0.99986,0.0,0.02232]
[1779430418069,58.6,77421.27,0.0,0.99986,0.0,0.02229]
[1779430420083,58.6,77415.3,0.0,0.99986,0.0,0.02248]
[1779430421090,58.6,77410.19,0.0,0.99986,0.0,0.02265]
[1779430424111,58.6,77411.4,0.0,0.99986,0.0,0.02261]
[1779430429146,58.6,77411.64,0.0,0.99986,0.0,0.0226]
[1779430434181,58.6,77411.63,0.0,0.99986,0.0,0.0226]
[1779430439216,58.6,77412.56,0.0,0.99986,0.0,0.02257]
[1779430444251,58.6,77412.95,0.0,0.99986,0.0,0.02256]
[1779430449286,58.6,77413.49,0.0,0.99986,0.0,0.02254]
[1779430451300,58.6,77415.53,0.0,0.99986,0.0,0.02247]
[1779430452307,58.6,77416.53,0.0,0.99986,0.0,0.02244]
[1779430454321,58.6,77417.79,0.0,0.99986,0.0,0.0224]
[1779430456335,58.6,77416.96,0.0,0.99986,0.0,0.02243]
[1779430459355,58.6,77417.69,0.0,0.99986,0.0,0.0224]
[1779430461369,58.6,77418.57,0.0,0.99986,0.0,0.02237]
[1779430465400,58.6,77416.57,0.0,0.99986,0.0,0.02244]
[1779430466405,58.6,77415.57,0.0,0.99986,0.0,0.02247]
[1779430471441,58.6,77414.8,0.0,0.99986,0.0,0.02239]
[1779430475468,58.6,77413.98,0.0,0.99986,0.0,0.02242]
[1779430481511,58.6,77414.3,0.0,0.99986,0.0,0.02241]
[1779430482518,58.6,77415.75,0.0,0.99986,0.0,0.02236]
[1779430483525,58.6,77416.97,0.0,0.99986,0.0,0.02232]
[1779430485540,58.6,77415.21,0.0,0.99986,0.0,0.02238]
[1779430491583,58.6,77415.7,0.0,0.99986,0.0,0.02237]
[1779430496618,58.6,77415.41,0.0,0.99986,0.0,0.02237]
[1779430501653,58.6,77414.8,0.0,0.99986,0.0,0.02239]
[1779430502703,58.6,77412.28,0.0,0.99986,0.0,0.02248]
[1779430503676,58.6,77403.75,0.0,0.99986,0.0,0.02276]
[1779430505689,58.6,77402.84,0.0,0.99986,0.0,0.02279]
[1779430507704,58.6,77399.22,0.0,0.99986,0.0,0.02291]
[1779430512739,58.6,77399.2,0.0,0.99986,0.0,0.02291]
[1779430513745,58.6,77397.81,0.0,0.99986,0.0,0.02296]
[1779430516768,58.6,77400.07,0.0,0.99986,0.0,0.02288]
[1779430521803,58.6,77400.18,0.0,0.99986,0.0,0.02288]
[1779430527845,58.6,77399.95,0.0,0.99986,0.0,0.02289]
[1779430533072,58.6,77399.95,0.0,0.99986,0.0,0.02289]
[1779430533889,58.6,77398.57,0.0,0.99986,0.0,0.02283]
[1779430534896,58.6,77396.33,0.0,0.99986,0.0,0.0229]
[1779430535904,58.6,77388.16,0.0,0.99986,0.0,0.02318]
[1779430536909,58.6,77386.43,0.0,0.99986,0.0,0.02324]
[1779430538925,58.6,77387.49,0.0,0.99986,0.0,0.0232]
[1779430540939,58.6,77388.63,0.0,0.99986,0.0,0.02316]
[1779430541945,58.6,77391.93,0.0,0.99986,0.0,0.02305]
[1779430542952,58.6,77392.92,0.0,0.99986,0.0,0.02302]
[1779430553024,58.6,77393.35,0.0,0.99986,0.0,0.023]
[1779430554031,58.6,77392.58,0.0,0.99986,0.0,0.02303]
[1779430556045,58.6,77393.41,0.0,0.99986,0.0,0.023]
[1779430561080,58.6,77393.98,0.0,0.99986,0.0,0.02298]
[1779430566114,58.6,77394.06,0.0,0.99986,0.0,0.02298]
[1779430571149,58.6,77394.72,0.0,0.99986,0.0,0.02296]
[1779430572159,58.6,77396.88,0.0,0.99986,0.0,0.02289]
[1779430573165,58.6,77404.63,0.0,0.99986,0.0,0.02263]
[1779430574172,58.6,77406.26,0.0,0.99986,0.0,0.02257]
[1779430579206,58.6,77407.53,0.0,0.99986,0.0,0.02253]
[1779430582228,58.6,77409.41,0.0,0.99986,0.0,0.02247]
[1779430583235,58.6,77412.5,0.0,0.99986,0.0,0.02237]
[1779430587263,58.6,77413.69,0.0,0.99986,0.0,0.02233]
[1779430591291,58.6,77413.16,0.0,0.99986,0.0,0.02224]
[1779430592298,58.6,77409.18,0.0,0.99986,0.0,0.02237]
[1779430597333,58.6,77408.18,0.0,0.99986,0.0,0.02241]
[1779430599346,58.6,77406.61,0.0,0.99986,0.0,0.02246]
[1779430606396,58.6,77405.99,0.0,0.99986,0.0,0.02248]
[1779430607413,58.6,77404.51,0.0,0.99986,0.0,0.02253]
[1779430608413,58.6,77402.98,0.0,0.99986,0.0,0.02258]
[1779430613448,58.6,77403.53,0.0,0.99986,0.0,0.02256]
[1779430618484,58.6,77403.41,0.0,0.99986,0.0,0.02256]
[1779430623519,58.6,77403.3,0.0,0.99986,0.0,0.02257]
[1779430625533,58.6,77400.79,0.0,0.99986,0.0,0.02265]
[1779430627547,58.6,77399.34,0.0,0.99986,0.0,0.0227]
[1779430628554,58.6,77395.29,0.0,0.99986,0.0,0.02284]
[1779430629565,58.6,77391.78,0.0,0.99986,0.0,0.02295]
[1779430634600,58.6,77392.07,0.0,0.99986,0.0,0.02294]
[1779430641648,58.6,77392.06,0.0,0.99986,0.0,0.02294]
[1779430644670,58.6,77391.04,0.0,0.99986,0.0,0.02298]
[1779430648698,58.6,77392.37,0.0,0.99986,0.0,0.02293]
[1779430653733,58.6,77392.41,0.0,0.99986,0.0,0.02283]
[1779430656754,58.6,77396.81,0.0,0.99986,0.0,0.02268]
[1779430657760,58.6,77397.82,0.0,0.99986,0.0,0.02265]
[1779430659775,58.6,77399.74,0.0,0.99986,0.0,0.02258]
[1779430660782,58.6,77400.94,0.0,0.99986,0.0,0.02254]
[1779430661789,58.6,77399.01,0.0,0.99986,0.0,0.02261]
[1779430666824,58.6,77399.72,0.0,0.99986,0.0,0.02258]
[1779430670852,58.6,77397.71,0.0,0.99986,0.0,0.02265]
[1779430675887,58.6,77397.8,0.0,0.99986,0.0,0.02265]
[1779430678908,58.6,77398.62,0.0,0.99986,0.0,0.02262]
[1779430681928,58.6,77397.65,0.0,0.99986,0.0,0.02265]
[1779430687972,58.6,77397.47,0.0,0.99986,0.0,0.02266]
[1779430690992,58.6,77398.34,0.0,0.99986,0.0,0.02263]
[1779430696027,58.6,77398.29,0.0,0.99986,0.0,0.02263]
[1779430701062,58.6,77398.35,0.0,0.99986,0.0,0.02263]
[1779430704083,58.6,77399.36,0.0,0.99986,0.0,0.0226]
[1779430706096,58.6,77397.59,0.0,0.99986,0.0,0.02265]
[1779430708111,58.6,77396.06,0.0,0.99986,0.0,0.02271]
[1779430709118,58.6,77395.12,0.0,0.99986,0.0,0.02274]
[1779430714153,58.6,77395.58,0.0,0.99986,0.0,0.02262]
[1779430718181,58.6,77396.88,0.0,0.99986,0.0,0.02257]
[1779430720195,58.6,77396.08,0.0,0.99986,0.0,0.0226]
[1779430725230,58.6,77396.19,0.0,0.99986,0.0,0.0226]
[1779430730265,58.6,77395.86,0.0,0.99986,0.0,0.02261]
[1779430734293,58.6,77387.88,0.0,0.99986,0.0,0.02287]
[1779430735300,58.6,77384.08,0.0,0.99986,0.0,0.023]
[1779430736307,58.6,77375.64,0.0,0.99986,0.0,0.02329]
[1779430737314,58.6,77372.37,0.0,0.99986,0.0,0.0234]
[1779430738320,58.6,77369.59,0.0,0.99986,0.0,0.0235]
[1779430739328,58.6,77368.38,0.0,0.99985,0.0,0.02354]
[1779430742349,58.6,77365.66,0.0,0.99985,0.0,0.02363]
[1779430749398,58.6,77365.63,0.0,0.99985,0.0,0.02363]
[1779430751412,58.6,77371.81,0.0,0.99986,0.0,0.02342]
[1779430752419,58.6,77377.75,0.0,0.99986,0.0,0.02322]
[1779430753425,58.6,77378.55,0.0,0.99986,0.0,0.02319]
[1779430758460,58.6,77378.21,0.0,0.99986,0.0,0.0232]
[1779430764503,58.6,77377.38,0.0,0.99986,0.0,0.02323]
[1779430765510,58.6,77375.85,0.0,0.99986,0.0,0.02328]
[1779430766517,58.6,77376.66,0.0,0.99986,0.0,0.02325]
[1779430771552,58.6,77376.26,0.0,0.99986,0.0,0.02316]
[1779430777594,58.6,77376.59,0.0,0.99986,0.0,0.02315]
[1779430781622,58.6,77377.82,0.0,0.99986,0.0,0.02311]
[1779430783636,58.6,77378.6,0.0,0.99986,0.0,0.02308]
[1779430788671,58.6,77379.14,0.0,0.99986,0.0,0.02306]
[1779430793706,58.6,77385.72,0.0,0.99986,0.0,0.02284]
[1779430795720,58.6,77382.12,0.0,0.99986,0.0,0.02296]
[1779430796727,58.6,77382.99,0.0,0.99986,0.0,0.02293]
[1779430800756,58.6,77381.7,0.0,0.99986,0.0,0.02298]
[1779430801770,58.6,77372.46,0.0,0.99986,0.0,0.02329]
[1779430802775,58.6,77365.28,0.0,0.99985,0.0,0.02354]
[1779430807810,58.6,77365.65,0.0,0.99985,0.0,0.02352]
[1779430810832,58.6,77363.92,0.0,0.99985,0.0,0.02358]
[1779430815868,58.6,77361.89,0.0,0.99985,0.0,0.02365]
[1779430820903,58.6,77361.82,0.0,0.99985,0.0,0.02366]
[1779430821910,58.6,77364.64,0.0,0.99985,0.0,0.02356]
[1779430822917,58.6,77366.97,0.0,0.99986,0.0,0.02348]
[1779430823924,58.6,77371.12,0.0,0.99986,0.0,0.02334]
[1779430824931,58.6,77374.63,0.0,0.99986,0.0,0.02322]
[1779430826945,58.6,77376.42,0.0,0.99986,0.0,0.02316]
[1779430829966,58.6,77377.29,0.0,0.99986,0.0,0.02313]
[1779430835003,58.6,77378.3,0.0,0.99986,0.0,0.02299]
[1779430840038,58.6,77379.13,0.0,0.99986,0.0,0.02296]
[1779430841045,58.6,77383.22,0.0,0.99986,0.0,0.02282]
[1779430842052,58.6,77385.36,0.0,0.99986,0.0,0.02275]
[1779430845075,58.6,77393.6,0.0,0.99986,0.0,0.02248]
[1779430846081,58.6,77398.2,0.0,0.99986,0.0,0.02233]
[1779430847103,58.6,77385.82,0.0,0.99986,0.0,0.02274]
[1779430848096,58.6,77376.11,0.0,0.99986,0.0,0.02306]
[1779430849103,58.6,77376.72,0.0,0.99986,0.0,0.02304]
[1779430854138,58.6,77377.24,0.0,0.99986,0.0,0.02302]
[1779430856152,58.6,77378.22,0.0,0.99986,0.0,0.02299]
[1779430861189,58.6,77378.06,0.0,0.99986,0.0,0.023]
[1779430863205,58.6,77376.7,0.0,0.99986,0.0,0.02304]
[1779430867239,58.6,77383.52,0.0,0.99986,0.0,0.02281]
[1779430869000,58.6,77386.57,0.0,0.99986,0.0,0.02271]
[1779430870260,58.6,77387.42,0.0,0.99986,0.0,0.02268]
[1779430872278,58.6,77388.43,0.0,0.99986,0.0,0.02265]
[1779430873283,58.6,77390.17,0.0,0.99986,0.0,0.02259]
[1779430874291,58.6,77387.64,0.0,0.99986,0.0,0.02267]
[1779430879326,58.6,77388.74,0.0,0.99986,0.0,0.02264]
[1779430884361,58.6,77387.32,0.0,0.99986,0.0,0.02269]
[1779430886374,58.6,77388.24,0.0,0.99986,0.0,0.02265]
[1779430890403,58.6,77391.22,0.0,0.99986,0.0,0.02256]
[1779430891409,58.6,77394.37,0.0,0.99986,0.0,0.02235]
[1779430892416,58.6,77396.9,0.0,0.99986,0.0,0.02227]
[1779430895438,58.6,77398.02,0.0,0.99986,0.0,0.02223]
[1779430897452,58.6,77396.65,0.0,0.99986,0.0,0.02227]
[1779430904501,58.6,77396.36,0.0,0.99986,0.0,0.02228]
[1779430908529,58.6,77391.44,0.0,0.99986,0.0,0.02245]
[1779430909536,58.6,77389.97,0.0,0.99986,0.0,0.02249]
[1779430921620,58.6,77389.65,0.0,0.99986,0.0,0.0225]
[1779430928669,58.6,77388.96,0.0,0.99986,0.0,0.02253]
[1779430931689,58.6,77397.53,0.0,0.99986,0.0,0.02225]
[1779430935717,58.6,77399.56,0.0,0.99986,0.0,0.02218]
[1779430936725,58.6,77400.35,0.0,0.99986,0.0,0.02215]
[1779430942767,58.6,77399.66,0.0,0.99986,0.0,0.02218]
[1779430944781,58.6,77394.57,0.0,0.99986,0.0,0.02234]
[1779430945787,58.6,77392.38,0.0,0.99986,0.0,0.02241]
[1779430950822,58.6,77393.49,0.0,0.99986,0.0,0.02238]
[1779430953844,58.6,77392.86,0.0,0.99986,0.0,0.0223]
[1779430959893,58.6,77391.12,0.0,0.99986,0.0,0.02235]
[1779430962914,58.6,77388.14,0.0,0.99986,0.0,0.02245]
[1779430963921,58.6,77383.79,0.0,0.99986,0.0,0.0226]
[1779430964928,58.6,77382.83,0.0,0.99986,0.0,0.02263]
[1779430965934,58.6,77379.67,0.0,0.99986,0.0,0.02273]
[1779430966942,58.6,77377.09,0.0,0.99986,0.0,0.02282]
[1779430971976,58.6,77373.32,0.0,0.99986,0.0,0.02295]
[1779430973991,58.6,77372.13,0.0,0.99986,0.0,0.02299]
[1779430976010,58.6,77369.97,0.0,0.99986,0.0,0.02306]
[1779430981040,58.6,77370.08,0.0,0.99986,0.0,0.02305]
[1779430986075,58.6,77369.99,0.0,0.99986,0.0,0.02306]
[1779430988089,58.6,77372.45,0.0,0.99986,0.0,0.02297]
[1779430994131,58.6,77377.84,0.0,0.99986,0.0,0.02279]
[1779430995138,58.6,77378.73,0.0,0.99986,0.0,0.02276]
[1779431000173,58.6,77379.55,0.0,0.99986,0.0,0.02274]
[1779431006215,58.6,77380.35,0.0,0.99986,0.0,0.02271]
[1779431007222,58.6,77381.67,0.0,0.99986,0.0,0.02267]
[1779431008228,58.6,77383.45,0.0,0.99986,0.0,0.02261]
[1779431013264,58.6,77382.99,0.0,0.99986,0.0,0.02252]
[1779431017292,58.6,77379.38,0.0,0.99986,0.0,0.02264]
[1779431018299,58.6,77377.62,0.0,0.99986,0.0,0.0227]
[1779431023333,58.6,77377.07,0.0,0.99986,0.0,0.02271]
[1779431028368,58.6,77379.01,0.0,0.99986,0.0,0.02265]
[1779431030382,58.6,77380.26,0.0,0.99986,0.0,0.02261]
[1779431035417,58.6,77380.86,0.0,0.99986,0.0,0.02259]
[1779431040453,58.6,77380.85,0.0,0.99986,0.0,0.02259]
[1779431045488,58.6,77380.46,0.0,0.99986,0.0,0.0226]
[1779431050523,58.6,77380.37,0.0,0.99986,0.0,0.02261]
[1779431056564,58.6,77380.77,0.0,0.99986,0.0,0.02259]
[1779431060593,58.6,77379.6,0.0,0.99986,0.0,0.02263]
[1779431061600,58.6,77380.4,0.0,0.99986,0.0,0.0226]
[1779431063614,58.6,77381.84,0.0,0.99986,0.0,0.02256]
[1779431068648,58.6,77382.35,0.0,0.99986,0.0,0.02254]
[1779431073684,58.6,77382.78,0.0,0.99986,0.0,0.02242]
[1779431074691,58.6,77384.27,0.0,0.99986,0.0,0.02237]
[1779431079726,58.6,77379.95,0.0,0.99986,0.0,0.02252]
[1779431081740,58.6,77376.72,0.0,0.99986,0.0,0.02262]
[1779431086776,58.6,77376.36,0.0,0.99986,0.0,0.02263]
[1779431091811,58.6,77371.28,0.0,0.99986,0.0,0.0228]
[1779431092818,58.6,77370.34,0.0,0.99986,0.0,0.02284]
[1779431098860,58.6,77369.78,0.0,0.99986,0.0,0.02285]
[1779431099867,58.6,77361.26,0.0,0.99986,0.0,0.02314]
[1779431100874,58.6,77356.24,0.0,0.99986,0.0,0.02331]
[1779431104902,58.6,77359.02,0.0,0.99986,0.0,0.02322]
[1779431105909,58.6,77363.04,0.0,0.99986,0.0,0.02308]
[1779431110943,58.6,77362.73,0.0,0.99986,0.0,0.02309]
[1779431112957,58.6,77360.21,0.0,0.99986,0.0,0.02318]
[1779431113965,58.6,77358.95,0.0,0.99986,0.0,0.02322]
[1779431116986,58.6,77356.87,0.0,0.99986,0.0,0.02329]
[1779431119000,58.6,77356.05,0.0,0.99986,0.0,0.02332]
[1779431124035,58.6,77356.4,0.0,0.99986,0.0,0.02331]
[1779431129070,58.6,77356.24,0.0,0.99986,0.0,0.02331]
[1779431134105,58.6,77356.22,0.0,0.99986,0.0,0.02321]
[1779431139140,58.6,77356.22,0.0,0.99986,0.0,0.02321]
[1779431141154,58.6,77357.07,0.0,0.99986,0.0,0.02318]
[1779431145188,58.6,77358.48,0.0,0.99986,0.0,0.02313]
[1779431146195,58.6,77361.05,0.0,0.99986,0.0,0.02304]
[1779431147202,58.6,77362.49,0.0,0.99986,0.0,0.02299]
[1779431152237,58.6,77362.49,0.0,0.99986,0.0,0.02299]
[1779431154251,58.6,77360.22,0.0,0.99986,0.0,0.02307]
[1779431155258,58.6,77358.27,0.0,0.99986,0.0,0.02314]
[1779431158279,58.6,77357.44,0.0,0.99986,0.0,0.02317]
[1779431162307,58.6,77359.8,0.0,0.99986,0.0,0.02309]
[1779431163314,58.6,77362.19,0.0,0.99986,0.0,0.02301]
[1779431165328,58.6,77361.13,0.0,0.99986,0.0,0.02304]
[1779431170363,58.6,77360.99,0.0,0.99986,0.0,0.02305]
[1779431175397,58.6,77361.16,0.0,0.99986,0.0,0.02304]
[1779431180435,58.6,77361.99,0.0,0.99986,0.0,0.02301]
[1779431181442,58.6,77368.3,0.0,0.99986,0.0,0.0228]
[1779431182449,58.6,77370.06,0.0,0.99986,0.0,0.02274]
[1779431184463,58.6,77368.89,0.0,0.99986,0.0,0.02278]
[1779431189499,58.6,77369.25,0.0,0.99986,0.0,0.02277]
[1779431194534,58.6,77369.14,0.0,0.99986,0.0,0.02267]
[1779431199569,58.6,77370.47,0.0,0.99986,0.0,0.02262]
[1779431201585,58.6,77369.0,0.0,0.99986,0.0,0.02267]
[1779431205613,58.6,77368.1,0.0,0.99986,0.0,0.0227]
[1779431210648,58.6,77368.16,0.0,0.99986,0.0,0.0227]
[1779431215683,58.6,77368.15,0.0,0.99986,0.0,0.0227]
[1779431220718,58.6,77368.06,0.0,0.99986,0.0,0.0227]
[1779431225753,58.6,77368.52,0.0,0.99986,0.0,0.02269]
[1779431233809,58.6,77368.37,0.0,0.99986,0.0,0.02269]
[1779431239851,58.6,77368.33,0.0,0.99986,0.0,0.02269]
[1779431240859,58.6,77365.31,0.0,0.99986,0.0,0.0228]
[1779431241865,58.6,77362.7,0.0,0.99986,0.0,0.02288]
[1779431242872,58.6,77359.35,0.0,0.99986,0.0,0.023]
[1779431243878,58.6,77357.69,0.0,0.99986,0.0,0.02305]
[1779431245893,58.6,77358.71,0.0,0.99986,0.0,0.02302]
[1779431250928,58.6,77358.36,0.0,0.99986,0.0,0.02303]
[1779431251934,58.6,77357.97,0.0,0.99986,0.0,0.02294]
[1779431253950,58.6,77356.96,0.0,0.99986,0.0,0.02297]
[1779431258983,58.6,77356.42,0.0,0.99986,0.0,0.02299]
[1779431264023,58.6,77353.74,0.0,0.99986,0.0,0.02308]
[1779431265032,58.6,77350.31,0.0,0.99986,0.0,0.0232]
[1779431270067,58.6,77350.57,0.0,0.99986,0.0,0.02319]
[1779431277115,58.6,77350.47,0.0,0.99986,0.0,0.02319]
[1779431282151,58.6,77350.05,0.0,0.99986,0.0,0.02321]
[1779431287186,58.6,77350.76,0.0,0.99986,0.0,0.02318]
[1779431292221,58.6,77356.84,0.0,0.99986,0.0,0.02298]
[1779431294235,58.6,77353.09,0.0,0.99986,0.0,0.0231]
[1779431295242,58.6,77351.92,0.0,0.99986,0.0,0.02314]
[1779431298263,58.6,77352.87,0.0,0.99986,0.0,0.02311]
[1779431299270,58.6,77353.86,0.0,0.99986,0.0,0.02308]
[1779431301285,58.6,77354.8,0.0,0.99986,0.0,0.02304]
[1779431302292,58.6,77356.11,0.0,0.99986,0.0,0.023]
[1779431306318,58.6,77354.82,0.0,0.99986,0.0,0.02304]
[1779431307326,58.6,77352.58,0.0,0.99986,0.0,0.02312]
[1779431308333,58.6,77350.02,0.0,0.99986,0.0,0.02321]
[1779431311354,58.6,77349.44,0.0,0.99986,0.0,0.02312]
[1779431317396,58.6,77349.2,0.0,0.99986,0.0,0.02313]
[1779431321868,58.6,77348.75,0.0,0.99986,0.0,0.02314]
[1779431329479,58.6,77344.25,0.0,0.99986,0.0,0.0233]
[1779431330487,58.6,77343.05,0.0,0.99986,0.0,0.02334]
[1779431332501,58.6,77343.89,0.0,0.99986,0.0,0.02331]
[1779431339459,58.6,77343.92,0.0,0.99986,0.0,0.02331]
[1779431344587,58.6,77343.07,0.0,0.99986,0.0,0.02334]
[1779431346601,58.6,77341.51,0.0,0.99986,0.0,0.02339]
[1779431347608,58.6,77340.1,0.0,0.99985,0.0,0.02344]
[1779431352643,58.6,77340.46,0.0,0.99985,0.0,0.02343]
[1779431354657,58.6,77342.15,0.0,0.99986,0.0,0.02337]
[1779431359692,58.6,77342.3,0.0,0.99986,0.0,0.02336]
[1779431363720,58.6,77343.98,0.0,0.99986,0.0,0.02331]
[1779431365733,58.6,77344.85,0.0,0.99986,0.0,0.02328]
[1779431370768,58.6,77344.66,0.0,0.99986,0.0,0.02328]
[1779431371776,58.6,77350.52,0.0,0.99986,0.0,0.02298]
[1779431372783,58.6,77353.81,0.0,0.99986,0.0,0.02287]
[1779431373790,58.6,77355.43,0.0,0.99986,0.0,0.02281]
[1779431376811,58.6,77357.32,0.0,0.99986,0.0,0.02275]
[1779431377818,58.6,77362.97,0.0,0.99986,0.0,0.02256]
[1779431382852,58.6,77362.68,0.0,0.99986,0.0,0.02257]
[1779431384867,58.6,77363.53,0.0,0.99986,0.0,0.02254]
[1779431385874,58.6,77369.22,0.0,0.99986,0.0,0.02235]
[1779431387532,58.6,77369.22,0.0,0.99986,0.0,0.02235]
[1779431386881,58.6,77386.5,0.0,0.99987,0.0,0.02179]
[1779431387890,58.6,77388.27,0.0,0.99987,0.0,0.02173]
[1779431389538,58.6,77392.75,0.0,0.99987,0.0,0.02159]
[1779431390439,58.6,77393.72,0.0,0.99987,0.0,0.02156]
[1779431391918,58.6,77394.76,0.0,0.99987,0.0,0.02153]
[1779431393931,58.6,77391.42,0.0,0.99987,0.0,0.02163]
[1779431394938,58.6,77392.35,0.0,0.99987,0.0,0.0216]
[1779431395946,58.6,77391.34,0.0,0.99987,0.0,0.02164]
[1779431396953,58.6,77385.15,0.0,0.99987,0.0,0.02183]
[1779431399974,58.6,77384.14,0.0,0.99987,0.0,0.02187]
[1779431401987,58.6,77385.34,0.0,0.99987,0.0,0.02183]
[1779431402995,58.6,77391.55,0.0,0.99987,0.0,0.02163]
[1779431404002,58.6,77393.61,0.0,0.99987,0.0,0.02156]
[1779431405009,58.6,77392.1,0.0,0.99987,0.0,0.02161]
[1779431407131,58.6,77391.09,0.0,0.99987,0.0,0.02164]
[1779431408030,58.6,77389.94,0.0,0.99987,0.0,0.02168]
[1779431409037,58.6,77387.06,0.0,0.99987,0.0,0.02177]
[1779431410044,58.6,77385.91,0.0,0.99987,0.0,0.02181]
[1779431411051,58.6,77383.62,0.0,0.99987,0.0,0.02188]
[1779431413065,58.6,77382.83,0.0,0.99986,0.0,0.02191]
[1779431418100,58.6,77383.21,0.0,0.99987,0.0,0.0219]
[1779431419106,58.6,77384.58,0.0,0.99987,0.0,0.02185]
[1779431420115,58.6,77383.57,0.0,0.99987,0.0,0.02189]
[1779431421121,58.6,77380.22,0.0,0.99986,0.0,0.02199]
[1779431422129,58.6,77379.4,0.0,0.99986,0.0,0.02202]
[1779431425150,58.6,77381.26,0.0,0.99986,0.0,0.02196]
[1779431427164,58.6,77380.44,0.0,0.99986,0.0,0.02199]
[1779431428171,58.6,77378.96,0.0,0.99986,0.0,0.02203]
[1779431429178,58.6,77376.62,0.0,0.99986,0.0,0.02211]
[1779431430185,58.6,77375.6,0.0,0.99986,0.0,0.02214]
[1779431431192,58.6,77374.29,0.0,0.99986,0.0,0.02208]
[1779431433207,58.6,77372.62,0.0,0.99986,0.0,0.02214]
[1779431434214,58.6,77370.35,0.0,0.99986,0.0,0.02221]
[1779431435221,58.6,77368.46,0.0,0.99986,0.0,0.02228]
[1779431438242,58.6,77366.5,0.0,0.99986,0.0,0.02234]
[1779431439249,58.6,77367.67,0.0,0.99986,0.0,0.0223]
[1779431444288,58.6,77367.59,0.0,0.99986,0.0,0.0223]
[1779431445295,58.6,77366.48,0.0,0.99986,0.0,0.02234]
[1779431449324,58.6,77353.39,0.0,0.99986,0.0,0.02278]
[1779431450331,58.6,77350.91,0.0,0.99986,0.0,0.02286]
[1779431455366,58.6,77351.78,0.0,0.99986,0.0,0.02283]
[1779431460401,58.6,77351.05,0.0,0.99986,0.0,0.02285]
[1779431460714,58.6,77351.05,0.0,0.99986,0.0,0.02285]
[1779431463422,58.6,77352.79,0.0,0.99986,0.0,0.0228]
[1779431468457,58.6,77359.12,0.0,0.99986,0.0,0.02258]
[1779431469464,58.6,77360.72,0.0,0.99986,0.0,0.02253]
[1779431474501,58.6,77360.41,0.0,0.99986,0.0,0.02254]
[1779431475508,58.6,77361.75,0.0,0.99986,0.0,0.0225]
[1779431478089,58.6,77362.48,0.0,0.99986,0.0,0.02247]
[1779431478529,58.6,77357.02,0.0,0.99986,0.0,0.02265]
[1779431479536,58.6,77354.6,0.0,0.99986,0.0,0.02274]
[1779431480543,58.6,77353.52,0.0,0.99986,0.0,0.02277]
[1779431485578,58.6,77354.27,0.0,0.99986,0.0,0.02275]
[1779431486585,58.6,77356.74,0.0,0.99986,0.0,0.02266]
[1779431491620,58.6,77356.74,0.0,0.99986,0.0,0.02256]
[1779431492627,58.6,77354.41,0.0,0.99986,0.0,0.02264]
[1779431494641,58.6,77352.95,0.0,0.99986,0.0,0.02269]
[1779431499676,58.6,77352.29,0.0,0.99986,0.0,0.02271]
[1779431500683,58.6,77349.48,0.0,0.99986,0.0,0.0228]
[1779431503772,58.6,77349.72,0.0,0.99986,0.0,0.02279]
[1779431504069,58.6,77344.73,0.0,0.99986,0.0,0.02296]
[1779431509746,58.6,77343.7,0.0,0.99986,0.0,0.023]
[1779431514781,58.6,77343.85,0.0,0.99986,0.0,0.02299]
[1779431519836,58.6,77353.06,0.0,0.99986,0.0,0.02268]
[1779431520836,58.6,77359.35,0.0,0.99986,0.0,0.02247]
[1779431521843,58.6,77356.31,0.0,0.99986,0.0,0.02257]
[1779431522850,58.6,77353.74,0.0,0.99986,0.0,0.02266]
[1779431527884,58.6,77354.14,0.0,0.99986,0.0,0.02265]
[1779431528980,58.6,77354.14,0.0,0.99986,0.0,0.02265]
[1779431533944,58.6,77348.43,0.0,0.99986,0.0,0.02284]
[1779431538979,58.6,77349.49,0.0,0.99986,0.0,0.0228]
[1779431540993,58.6,77345.49,0.0,0.99986,0.0,0.02294]
[1779431542055,58.6,77345.49,0.0,0.99986,0.0,0.02294]
[1779431542337,58.6,77343.29,0.0,0.99986,0.0,0.02301]
[1779431548041,58.6,77343.59,0.0,0.99986,0.0,0.023]
[1779431553077,58.6,77343.26,0.0,0.99986,0.0,0.02291]
[1779431558111,58.6,77345.4,0.0,0.99986,0.0,0.02283]
[1779431559119,58.6,77351.14,0.0,0.99986,0.0,0.02264]
[1779431561133,58.6,77354.23,0.0,0.99986,0.0,0.02254]
[1779431562140,58.6,77356.07,0.0,0.99986,0.0,0.02248]
[1779431563147,58.6,77351.68,0.0,0.99986,0.0,0.02262]
[1779431564154,58.6,77353.02,0.0,0.99986,0.0,0.02258]
[1779431565161,58.6,77350.15,0.0,0.99986,0.0,0.02267]
[1779431570195,58.6,77351.12,0.0,0.99986,0.0,0.02264]
[1779431572209,58.6,77347.65,0.0,0.99986,0.0,0.02276]
[1779431573217,58.6,77346.73,0.0,0.99986,0.0,0.02279]
[1779431577245,58.6,77344.18,0.0,0.99986,0.0,0.02288]
[1779431579259,58.6,77345.46,0.0,0.99986,0.0,0.02283]
[1779431582280,58.6,77349.27,0.0,0.99986,0.0,0.0227]
[1779431587317,58.6,77348.79,0.0,0.99986,0.0,0.02272]
[1779431593359,58.6,77348.77,0.0,0.99986,0.0,0.02272]
[1779431594366,58.6,77345.12,0.0,0.99986,0.0,0.02284]
[1779431596379,58.6,77344.08,0.0,0.99986,0.0,0.02288]
[1779431597386,58.6,77341.86,0.0,0.99986,0.0,0.02295]
[1779431602422,58.6,77340.46,0.0,0.99986,0.0,0.023]
[1779431608464,58.6,77340.63,0.0,0.99986,0.0,0.023]
[1779431610478,58.6,77343.92,0.0,0.99986,0.0,0.02288]
[1779431612492,58.6,77343.38,0.0,0.99986,0.0,0.0228]
[1779431613499,58.6,77342.22,0.0,0.99986,0.0,0.02284]
[1779431619541,58.6,77342.44,0.0,0.99986,0.0,0.02283]
[1779431623569,58.6,77345.26,0.0,0.99986,0.0,0.02273]
[1779431624576,58.6,77346.11,0.0,0.99986,0.0,0.02271]
[1779431625583,58.6,77345.1,0.0,0.99986,0.0,0.02274]
[1779431630618,58.6,77344.37,0.0,0.99986,0.0,0.02276]
[1779431635653,58.6,77338.93,0.0,0.99986,0.0,0.02295]
[1779431643709,58.6,77339.34,0.0,0.99986,0.0,0.02293]
[1779431649751,58.6,77339.27,0.0,0.99986,0.0,0.02294]
[1779431657810,58.6,77339.49,0.0,0.99986,0.0,0.02293]
[1779431658817,58.6,77342.6,0.0,0.99986,0.0,0.02282]
[1779431663852,58.6,77341.87,0.0,0.99986,0.0,0.02285]
[1779431665866,58.6,77336.57,0.0,0.99986,0.0,0.02303]
[1779431666873,58.6,77334.85,0.0,0.99986,0.0,0.02309]
[1779431667881,58.6,77333.32,0.0,0.99986,0.0,0.02314]
[1779431672915,58.6,77334.66,0.0,0.99986,0.0,0.02299]
[1779431674930,58.6,77336.29,0.0,0.99986,0.0,0.02293]
[1779431678968,58.6,77345.37,0.0,0.99986,0.0,0.02263]
[1779431679975,58.6,77347.07,0.0,0.99986,0.0,0.02257]
[1779431685010,58.6,77347.2,0.0,0.99986,0.0,0.02256]
[1779431686017,58.6,77348.61,0.0,0.99986,0.0,0.02252]
[1779431687024,58.6,77350.54,0.0,0.99986,0.0,0.02245]
[1779431688036,58.6,77350.54,0.0,0.99986,0.0,0.02245]
[1779431688282,58.6,77350.54,0.0,0.99986,0.0,0.02245]
[1779431688323,58.6,77349.64,0.0,0.99986,0.0,0.02248]
[1779431689038,58.6,77347.06,0.0,0.99986,0.0,0.02257]
[1779431690044,58.6,77346.14,0.0,0.99986,0.0,0.0226]
[1779431691052,58.6,77347.1,0.0,0.99986,0.0,0.02257]
[1779431692059,58.6,77349.51,0.0,0.99986,0.0,0.02249]
[1779431693066,58.6,77351.99,0.0,0.99986,0.0,0.02241]
[1779431694073,58.6,77354.88,0.0,0.99986,0.0,0.02231]
[1779431695080,58.6,77358.31,0.0,0.99986,0.0,0.0222]
[1779431697094,58.6,77356.73,0.0,0.99986,0.0,0.02225]
[1779431698773,58.6,77355.28,0.0,0.99986,0.0,0.0223]
[1779431699108,58.6,77352.16,0.0,0.99986,0.0,0.0224]
[1779431700115,58.6,77353.96,0.0,0.99986,0.0,0.02234]
[1779431705150,58.6,77352.89,0.0,0.99986,0.0,0.02238]
[1779431712199,58.6,77352.85,0.0,0.99986,0.0,0.02238]
[1779431715220,58.6,77354.44,0.0,0.99986,0.0,0.02232]
[1779431718241,58.6,77353.5,0.0,0.99986,0.0,0.02236]
[1779431719248,58.6,77352.7,0.0,0.99986,0.0,0.02238]
[1779431720255,58.6,77350.59,0.0,0.99986,0.0,0.02245]
[1779431721262,58.6,77346.83,0.0,0.99986,0.0,0.02258]
[1779431723276,58.6,77347.99,0.0,0.99986,0.0,0.02254]
[1779431724283,58.6,77349.43,0.0,0.99986,0.0,0.02249]
[1779431725290,58.6,77342.18,0.0,0.99986,0.0,0.02273]
[1779431726297,58.6,77340.76,0.0,0.99986,0.0,0.02278]
[1779431727304,58.6,77339.24,0.0,0.99986,0.0,0.02283]
[1779431732338,58.6,77341.69,0.0,0.99986,0.0,0.02264]
[1779431737373,58.6,77341.25,0.0,0.99986,0.0,0.02266]
[1779431739914,58.6,77338.24,0.0,0.99986,0.0,0.02276]
[1779431740395,58.6,77335.13,0.0,0.99986,0.0,0.02286]
[1779431745431,58.6,77335.27,0.0,0.99986,0.0,0.02286]
[1779431750465,58.6,77335.2,0.0,0.99986,0.0,0.02286]
[1779431752479,58.6,77337.84,0.0,0.99986,0.0,0.02277]
[1779431754493,58.6,77338.8,0.0,0.99986,0.0,0.02274]
[1779431759837,58.6,77338.53,0.0,0.99986,0.0,0.02275]
[1779431761542,58.6,77340.17,0.0,0.99986,0.0,0.02269]
[1779431767591,58.6,77340.38,0.0,0.99986,0.0,0.02269]
[1779431772629,58.6,77340.38,0.0,0.99986,0.0,0.02269]
[1779431777664,58.6,77340.89,0.0,0.99986,0.0,0.02267]
[1779431782699,58.6,77339.64,0.0,0.99986,0.0,0.02271]
[1779431786727,58.6,77336.47,0.0,0.99986,0.0,0.02282]
[1779431791762,58.6,77336.07,0.0,0.99986,0.0,0.02273]
[1779431798810,58.6,77335.99,0.0,0.99986,0.0,0.02273]
[1779431802839,58.6,77336.94,0.0,0.99986,0.0,0.0227]
[1779431805860,58.6,77337.92,0.0,0.99986,0.0,0.02267]
[1779431808880,58.6,77337.1,0.0,0.99986,0.0,0.02269]
[1779431813916,58.6,77336.81,0.0,0.99986,0.0,0.0227]
[1779431820965,58.6,77337.43,0.0,0.99986,0.0,0.02268]
[1779431827007,58.6,77337.51,0.0,0.99986,0.0,0.02268]
[1779431833049,58.6,77337.13,0.0,0.99986,0.0,0.02269]
[1779431839093,58.6,77337.26,0.0,0.99986,0.0,0.02269]
[1779431848155,58.6,77337.29,0.0,0.99986,0.0,0.02269]
[1779431852183,58.6,77338.79,0.0,0.99986,0.0,0.02253]
[1779431853191,58.6,77340.23,0.0,0.99986,0.0,0.02248]
[1779431857219,58.6,77339.27,0.0,0.99986,0.0,0.02252]
[1779431858226,58.6,77338.27,0.0,0.99986,0.0,0.02255]
[1779431863261,58.6,77338.44,0.0,0.99986,0.0,0.02254]
[1779431868296,58.6,77335.8,0.0,0.99986,0.0,0.02263]
[1779431873331,58.6,77335.34,0.0,0.99986,0.0,0.02265]
[1779431878366,58.6,77335.68,0.0,0.99986,0.0,0.02264]
[1779431881386,58.6,77336.54,0.0,0.99986,0.0,0.02261]
[1779431882394,58.6,77337.52,0.0,0.99986,0.0,0.02257]
[1779431883401,58.6,77338.42,0.0,0.99986,0.0,0.02254]
[1779431884408,58.6,77339.42,0.0,0.99986,0.0,0.02251]
[1779431889443,58.6,77339.93,0.0,0.99986,0.0,0.02249]
[1779431894478,58.6,77340.69,0.0,0.99986,0.0,0.02247]
[1779431896492,58.6,77339.43,0.0,0.99986,0.0,0.02251]
[1779431897499,58.6,77338.54,0.0,0.99986,0.0,0.02254]
[1779431902534,58.6,77338.49,0.0,0.99986,0.0,0.02254]
[1779431907569,58.6,77338.73,0.0,0.99986,0.0,0.02253]
[1779431911597,58.6,77337.98,0.0,0.99986,0.0,0.02245]
[1779431912605,58.6,77336.77,0.0,0.99986,0.0,0.02249]
[1779431917640,58.6,77336.59,0.0,0.99986,0.0,0.0225]
[1779431922674,58.6,77336.27,0.0,0.99986,0.0,0.02251]
[1779431927709,58.6,77336.1,0.0,0.99986,0.0,0.02252]
[1779431932743,58.6,77336.87,0.0,0.99986,0.0,0.02249]
[1779431934758,58.6,77337.99,0.0,0.99986,0.0,0.02245]
[1779431939793,58.6,77339.5,0.0,0.99986,0.0,0.0224]
[1779431940799,58.6,77340.42,0.0,0.99986,0.0,0.02237]
[1779431945836,58.6,77345.26,0.0,0.99986,0.0,0.02221]
[1779431946843,58.6,77348.55,0.0,0.99986,0.0,0.02211]
[1779431948856,58.6,77353.34,0.0,0.99986,0.0,0.02195]
[1779431951878,58.6,77354.76,0.0,0.99986,0.0,0.0219]
[1779431956913,58.6,77355.22,0.0,0.99986,0.0,0.02189]
[1779431959934,58.6,77354.32,0.0,0.99986,0.0,0.02192]
[1779431961947,58.6,77353.45,0.0,0.99986,0.0,0.02195]
[1779431964969,58.6,77347.46,0.0,0.99986,0.0,0.02214]
[1779431965975,58.6,77342.34,0.0,0.99986,0.0,0.02231]
[1779431967990,58.6,77341.44,0.0,0.99986,0.0,0.02234]
[1779431971015,58.6,77340.05,0.0,0.99986,0.0,0.02228]
[1779431972021,58.6,77338.66,0.0,0.99986,0.0,0.02233]
[1779431974039,58.6,77336.96,0.0,0.99986,0.0,0.02238]
[1779431975046,58.6,77335.99,0.0,0.99986,0.0,0.02242]
[1779431980081,58.6,77336.91,0.0,0.99986,0.0,0.02239]
[1779431986123,58.6,77336.33,0.0,0.99986,0.0,0.02241]
[1779431991158,58.6,77336.74,0.0,0.99986,0.0,0.02239]
[1779431996192,58.6,77336.83,0.0,0.99986,0.0,0.02239]
[1779431997200,58.6,77338.37,0.0,0.99986,0.0,0.02234]
[1779431999214,58.6,77339.6,0.0,0.99986,0.0,0.0223]
[1779432000221,58.6,77340.75,0.0,0.99986,0.0,0.02226]
[1779432002235,58.6,77339.36,0.0,0.99986,0.0,0.0223]
[1779432007270,58.6,77338.72,0.0,0.99986,0.0,0.02233]
[1779432012304,58.6,77338.79,0.0,0.99986,0.0,0.02232]
[1779432017340,58.6,77338.8,0.0,0.99986,0.0,0.02232]
[1779432022375,58.6,77338.73,0.0,0.99986,0.0,0.02233]
[1779432024389,58.6,77337.87,0.0,0.99986,0.0,0.02235]
[1779432031438,58.6,77337.47,0.0,0.99986,0.0,0.02226]
[1779432036473,58.6,77337.58,0.0,0.99986,0.0,0.02226]
[1779432041508,58.6,77337.79,0.0,0.99986,0.0,0.02225]
[1779432046543,58.6,77337.79,0.0,0.99986,0.0,0.02225]
[1779432051578,58.6,77338.28,0.0,0.99986,0.0,0.02224]
[1779432056613,58.6,77339.5,0.0,0.99986,0.0,0.0222]
[1779432061647,58.6,77338.99,0.0,0.99986,0.0,0.02221]
[1779432063662,58.6,77337.2,0.0,0.99986,0.0,0.02227]
[1779432067690,58.6,77336.4,0.0,0.99986,0.0,0.0223]
[1779432072724,58.6,77336.54,0.0,0.99986,0.0,0.02229]
[1779432077760,58.6,77337.18,0.0,0.99986,0.0,0.02227]
[1779432080781,58.6,77342.54,0.0,0.99986,0.0,0.0221]
[1779432081788,58.6,77348.02,0.0,0.99986,0.0,0.02192]
[1779432083802,58.6,77349.29,0.0,0.99986,0.0,0.02188]
[1779432084808,58.6,77350.22,0.0,0.99986,0.0,0.02185]
[1779432087829,58.6,77354.05,0.0,0.99987,0.0,0.02172]
[1779432092865,58.6,77353.81,0.0,0.99987,0.0,0.02163]
[1779432094879,58.6,77352.72,0.0,0.99987,0.0,0.02167]
[1779432099914,58.6,77352.67,0.0,0.99987,0.0,0.02167]
[1779432100920,58.6,77351.83,0.0,0.99987,0.0,0.02169]
[1779432105957,58.6,77351.49,0.0,0.99987,0.0,0.0217]
[1779432114013,58.6,77351.5,0.0,0.99987,0.0,0.0217]
[1779432116027,58.6,77350.04,0.0,0.99987,0.0,0.02175]
[1779432117034,58.6,77347.84,0.0,0.99986,0.0,0.02182]
[1779432121062,58.6,77348.8,0.0,0.99987,0.0,0.02179]
[1779432124090,58.6,77346.81,0.0,0.99986,0.0,0.02186]
[1779432125094,58.6,77338.6,0.0,0.99986,0.0,0.02212]
[1779432126101,58.6,77337.7,0.0,0.99986,0.0,0.02215]
[1779432131136,58.6,77337.69,0.0,0.99986,0.0,0.02215]
[1779432136171,58.6,77337.98,0.0,0.99986,0.0,0.02214]
[1779432147248,58.6,77337.82,0.0,0.99986,0.0,0.02215]
[1779432153290,58.6,77337.79,0.0,0.99986,0.0,0.02205]
[1779432160339,58.6,77338.04,0.0,0.99986,0.0,0.02204]
[1779432163360,58.6,77334.37,0.0,0.99986,0.0,0.02216]
[1779432164367,58.6,77332.76,0.0,0.99986,0.0,0.02221]
[1779432169403,58.6,77333.48,0.0,0.99986,0.0,0.02219]
[1779432174437,58.6,77333.24,0.0,0.99986,0.0,0.0222]
[1779432176451,58.6,77334.9,0.0,0.99986,0.0,0.02214]
[1779432181489,58.6,77335.68,0.0,0.99986,0.0,0.02212]
[1779432186523,58.6,77335.41,0.0,0.99986,0.0,0.02213]
[1779432191560,58.6,77335.67,0.0,0.99986,0.0,0.02212]
[1779432194581,58.6,77334.57,0.0,0.99986,0.0,0.02215]
[1779432199616,58.6,77334.55,0.0,0.99986,0.0,0.02215]
[1779432204650,58.6,77334.25,0.0,0.99986,0.0,0.02216]
[1779432206665,58.6,77332.43,0.0,0.99986,0.0,0.02222]
[1779432212707,58.6,77332.54,0.0,0.99986,0.0,0.02212]
[1779432213714,58.6,77333.71,0.0,0.99986,0.0,0.02208]
[1779432218748,58.6,77333.3,0.0,0.99986,0.0,0.02209]
[1779432221770,58.6,77334.67,0.0,0.99986,0.0,0.02205]
[1779432228819,58.6,77333.91,0.0,0.99986,0.0,0.02207]
[1779432233853,58.6,77334.71,0.0,0.99986,0.0,0.02205]
[1779432236875,58.6,77333.89,0.0,0.99986,0.0,0.02207]
[1779432237881,58.6,77332.77,0.0,0.99986,0.0,0.02211]
[1779432242917,58.6,77333.11,0.0,0.99986,0.0,0.0221]
[1779432247952,58.6,77333.46,0.0,0.99986,0.0,0.02209]
[1779432252987,58.6,77335.89,0.0,0.99986,0.0,0.02201]
[1779432255004,58.6,77337.56,0.0,0.99986,0.0,0.02195]
[1779432259030,58.6,77340.55,0.0,0.99986,0.0,0.02186]
[1779432264064,58.6,77340.56,0.0,0.99986,0.0,0.02185]
[1779432267086,58.6,77342.38,0.0,0.99986,0.0,0.0218]
[1779432268092,58.6,77343.49,0.0,0.99987,0.0,0.02176]
[1779432271114,58.6,77341.36,0.0,0.99987,0.0,0.02173]
[1779432273129,58.6,77339.26,0.0,0.99986,0.0,0.02179]
[1779432285212,58.6,77339.66,0.0,0.99987,0.0,0.02178]
[1779432288233,58.6,77338.6,0.0,0.99986,0.0,0.02182]
[1779432291253,58.6,77343.25,0.0,0.99987,0.0,0.02167]
[1779432292261,58.6,77344.63,0.0,0.99987,0.0,0.02162]
[1779432295282,58.6,77360.79,0.0,0.99987,0.0,0.02111]
[1779432296289,58.6,77371.57,0.0,0.99987,0.0,0.02077]
[1779432297296,58.6,77374.75,0.0,0.99987,0.0,0.02067]
[1779432298303,58.6,77380.0,0.0,0.99987,0.0,0.02051]
[1779432299310,58.6,77396.18,0.0,0.99988,0.0,0.02002]
[1779432300317,58.6,77396.92,0.0,0.99988,0.0,0.02]
[1779432301325,58.6,77393.24,0.0,0.99988,0.0,0.02011]
[1779432302336,58.6,77386.73,0.0,0.99987,0.0,0.02031]
[1779432303343,58.6,77385.91,0.0,0.99987,0.0,0.02033]
[1779432304349,58.6,77381.82,0.0,0.99987,0.0,0.02046]
[1779432309389,58.6,77381.9,0.0,0.99987,0.0,0.02046]
[1779432313417,58.6,77380.21,0.0,0.99987,0.0,0.02051]
[1779432314424,58.6,77375.73,0.0,0.99987,0.0,0.02064]
[1779432315431,58.6,77374.64,0.0,0.99987,0.0,0.02068]
[1779432318452,58.6,77373.08,0.0,0.99987,0.0,0.02073]
[1779432319459,58.6,77371.59,0.0,0.99987,0.0,0.02077]
[1779432320466,58.6,77370.6,0.0,0.99987,0.0,0.0208]
[1779432326508,58.6,77370.03,0.0,0.99987,0.0,0.02082]
[1779432338592,58.6,77371.05,0.0,0.99987,0.0,0.02069]
[1779432343628,58.6,77364.75,0.0,0.99987,0.0,0.02089]
[1779432344634,58.6,77361.68,0.0,0.99987,0.0,0.02098]
[1779432345641,58.6,77361.29,0.0,0.99987,0.0,0.02099]
[1779432350676,58.6,77361.19,0.0,0.99987,0.0,0.021]
[1779432359739,58.6,77362.13,0.0,0.99987,0.0,0.02097]
[1779432364773,58.6,77361.42,0.0,0.99987,0.0,0.02099]
[1779432369809,58.6,77361.2,0.0,0.99987,0.0,0.021]
[1779432374844,58.6,77361.04,0.0,0.99987,0.0,0.021]
[1779432377865,58.6,77371.13,0.0,0.99987,0.0,0.02069]
[1779432378871,58.6,77371.39,0.0,0.99987,0.0,0.02068]
[1779432382900,58.6,77370.5,0.0,0.99987,0.0,0.02071]
[1779432383907,58.6,77371.22,0.0,0.99987,0.0,0.02069]
[1779432387935,58.6,77375.9,0.0,0.99987,0.0,0.02054]
[1779432388942,58.6,77381.86,0.0,0.99987,0.0,0.02036]
[1779432390956,58.6,77386.12,0.0,0.99988,0.0,0.02023]
[1779432391963,58.6,77389.84,0.0,0.99988,0.0,0.02002]
[1779432393977,58.6,77391.05,0.0,0.99988,0.0,0.01999]
[1779432395991,58.6,77393.53,0.0,0.99988,0.0,0.01991]
[1779432398005,58.6,77395.23,0.0,0.99988,0.0,0.01986]
[1779432399013,58.6,77397.11,0.0,0.99988,0.0,0.01981]
[1779432400019,58.6,77399.18,0.0,0.99988,0.0,0.01975]
[1779432405054,58.6,77398.94,0.0,0.99988,0.0,0.01975]
[1779432407068,58.6,77401.38,0.0,0.99988,0.0,0.01968]
[1779432410089,58.6,77403.12,0.0,0.99988,0.0,0.01963]
[1779432413110,58.6,77402.26,0.0,0.99988,0.0,0.01966]
[1779432414118,58.6,77407.87,0.0,0.99988,0.0,0.01949]
[1779432415124,58.6,77408.53,0.0,0.99988,0.0,0.01947]
[1779432417138,58.6,77411.24,0.0,0.99988,0.0,0.01939]
[1779432418145,58.6,77412.31,0.0,0.99988,0.0,0.01936]
[1779432419152,58.6,77414.12,0.0,0.99988,0.0,0.01931]
[1779432422173,58.6,77407.15,0.0,0.99988,0.0,0.01951]
[1779432423180,58.6,77409.38,0.0,0.99988,0.0,0.01945]
[1779432424187,58.6,77410.91,0.0,0.99988,0.0,0.0194]
[1779432429222,58.6,77410.98,0.0,0.99988,0.0,0.0194]
[1779432432243,58.6,77412.49,0.0,0.99988,0.0,0.01936]
[1779432434256,58.6,77413.83,0.0,0.99988,0.0,0.01932]
[1779432436271,58.6,77416.29,0.0,0.99988,0.0,0.01925]
[1779432437278,58.6,77417.04,0.0,0.99988,0.0,0.01923]
[1779432441306,58.6,77415.46,0.0,0.99988,0.0,0.01927]
[1779432442313,58.6,77412.53,0.0,0.99988,0.0,0.01936]
[1779432443320,58.6,77411.22,0.0,0.99988,0.0,0.01939]
[1779432445334,58.6,77412.72,0.0,0.99988,0.0,0.01935]
[1779432447348,58.6,77411.28,0.0,0.99988,0.0,0.01939]
[1779432450369,58.6,77412.28,0.0,0.99988,0.0,0.01936]
[1779432452383,58.6,77413.29,0.0,0.99988,0.0,0.01924]
[1779432457418,58.6,77412.52,0.0,0.99988,0.0,0.01927]
[1779432463460,58.6,77412.81,0.0,0.99988,0.0,0.01926]
[1779432469501,58.6,77412.4,0.0,0.99988,0.0,0.01927]
[1779432475546,58.6,77412.81,0.0,0.99988,0.0,0.01926]
[1779432480581,58.6,77413.37,0.0,0.99988,0.0,0.01924]
[1779432481587,58.6,77415.31,0.0,0.99988,0.0,0.01918]
[1779432482594,58.6,77413.8,0.0,0.99988,0.0,0.01923]
[1779432487630,58.6,77414.06,0.0,0.99988,0.0,0.01922]
[1779432491657,58.6,77416.01,0.0,0.99988,0.0,0.01916]
[1779432496693,58.6,77416.17,0.0,0.99988,0.0,0.01916]
[1779432501728,58.6,77414.44,0.0,0.99988,0.0,0.01921]
[1779432506766,58.6,77414.3,0.0,0.99988,0.0,0.01921]
[1779432507774,58.6,77412.22,0.0,0.99988,0.0,0.01927]
[1779432508781,58.6,77408.86,0.0,0.99988,0.0,0.01937]
[1779432509788,58.6,77410.03,0.0,0.99988,0.0,0.01934]
[1779432510795,58.6,77420.16,0.0,0.99988,0.0,0.01905]
[1779432511802,58.6,77418.96,0.0,0.99988,0.0,0.01899]
[1779432512809,58.6,77417.81,0.0,0.99988,0.0,0.01902]
[1779432513820,58.6,77418.6,0.0,0.99988,0.0,0.019]
[1779432514822,58.6,77419.5,0.0,0.99988,0.0,0.01897]
[1779432516837,58.6,77425.08,0.0,0.99988,0.0,0.01882]
[1779432517844,58.6,77426.4,0.0,0.99988,0.0,0.01878]
[1779432522878,58.6,77426.99,0.0,0.99988,0.0,0.01876]
[1779432527914,58.6,77427.39,0.0,0.99988,0.0,0.01875]
[1779432532949,58.6,77427.56,0.0,0.99988,0.0,0.01875]
[1779432533956,58.6,77428.29,0.0,0.99989,0.0,0.01873]
[1779432536978,58.6,77430.05,0.0,0.99989,0.0,0.01868]
[1779432537985,58.6,77433.77,0.0,0.99989,0.0,0.01857]
[1779432543019,58.6,77435.25,0.0,0.99989,0.0,0.01853]
[1779432549062,58.6,77435.51,0.0,0.99989,0.0,0.01852]
[1779432552944,58.6,77435.24,0.0,0.99989,0.0,0.01853]
[1779432553671,58.6,77430.8,0.0,0.99989,0.0,0.01865]
[1779432554109,58.6,77427.75,0.0,0.99988,0.0,0.01874]
[1779432555117,58.6,77428.86,0.0,0.99989,0.0,0.01871]
[1779432560152,58.6,77429.69,0.0,0.99989,0.0,0.01869]
[1779432561159,58.6,77431.62,0.0,0.99989,0.0,0.01863]
[1779432564180,58.6,77433.34,0.0,0.99989,0.0,0.01858]
[1779432569214,58.6,77434.24,0.0,0.99989,0.0,0.01856]
[1779432570222,58.6,77435.02,0.0,0.99989,0.0,0.01854]
[1779432575257,58.6,77435.2,0.0,0.99989,0.0,0.01844]
[1779432576264,58.6,77435.97,0.0,0.99989,0.0,0.01842]
[1779432581298,58.6,77435.88,0.0,0.99989,0.0,0.01842]
[1779432586334,58.6,77434.19,0.0,0.99989,0.0,0.01847]
[1779432588347,58.6,77435.55,0.0,0.99989,0.0,0.01843]
[1779432591369,58.6,77432.2,0.0,0.99989,0.0,0.01853]
[1779432592376,58.6,77431.28,0.0,0.99989,0.0,0.01855]
[1779432596404,58.6,77423.04,0.0,0.99988,0.0,0.01878]
[1779432597411,58.6,77421.67,0.0,0.99988,0.0,0.01882]
[1779432602446,58.6,77421.54,0.0,0.99988,0.0,0.01883]
[1779432603454,58.6,77419.81,0.0,0.99988,0.0,0.01887]
[1779432608488,58.6,77419.57,0.0,0.99988,0.0,0.01888]
[1779432610650,58.6,77419.6,0.0,0.99988,0.0,0.01888]
[1779432613523,58.6,77421.06,0.0,0.99988,0.0,0.01884]
[1779432615537,58.6,77422.0,0.0,0.99988,0.0,0.01881]
[1779432619570,58.6,77422.93,0.0,0.99988,0.0,0.01879]
[1779432624606,58.6,77422.71,0.0,0.99988,0.0,0.01879]
[1779432626620,58.6,77423.62,0.0,0.99988,0.0,0.01877]
[1779432630648,58.6,77425.43,0.0,0.99989,0.0,0.01872]
[1779432635683,58.6,77425.42,0.0,0.99989,0.0,0.01863]
[1779432641726,58.6,77425.82,0.0,0.99989,0.0,0.01862]
[1779432648775,58.6,77426.29,0.0,0.99989,0.0,0.0186]
[1779432653811,58.6,77426.02,0.0,0.99989,0.0,0.01861]
[1779432658846,58.6,77425.82,0.0,0.99989,0.0,0.01862]
[1779432659852,58.6,77423.62,0.0,0.99989,0.0,0.01868]
[1779432660860,58.6,77409.99,0.0,0.99988,0.0,0.01906]
[1779432661867,58.6,77407.46,0.0,0.99988,0.0,0.01914]
[1779432662874,58.6,77406.48,0.0,0.99988,0.0,0.01916]
[1779432663880,58.6,77405.51,0.0,0.99988,0.0,0.01919]
[1779432667909,58.6,77406.41,0.0,0.99988,0.0,0.01917]
[1779432672944,58.6,77406.62,0.0,0.99988,0.0,0.01916]
[1779432682007,58.6,77407.03,0.0,0.99988,0.0,0.01915]
[1779432684022,58.6,77407.98,0.0,0.99988,0.0,0.01912]
[1779432693083,58.6,77407.92,0.0,0.99988,0.0,0.01903]
[1779432697112,58.6,77409.58,0.0,0.99988,0.0,0.01898]
[1779432698118,58.6,77411.06,0.0,0.99988,0.0,0.01894]
[1779432700136,58.6,77411.78,0.0,0.99988,0.0,0.01892]
[1779432702150,58.6,77413.27,0.0,0.99988,0.0,0.01888]
[1779432703157,58.6,77416.33,0.0,0.99988,0.0,0.01879]
[1779432708192,58.6,77415.97,0.0,0.99988,0.0,0.0188]
[1779432709199,58.6,77420.53,0.0,0.99989,0.0,0.01867]
[1779432710207,58.6,77421.66,0.0,0.99989,0.0,0.01864]
[1779432714234,58.6,77422.5,0.0,0.99989,0.0,0.01862]
[1779432719269,58.6,77421.94,0.0,0.99989,0.0,0.01864]
[1779432721283,58.6,77425.16,0.0,0.99989,0.0,0.01855]
[1779432722290,58.6,77427.7,0.0,0.99989,0.0,0.01847]
[1779432723297,58.6,77426.84,0.0,0.99989,0.0,0.0185]
[1779432724304,58.6,77428.2,0.0,0.99989,0.0,0.01846]
[1779432728332,58.6,77425.21,0.0,0.99989,0.0,0.01854]
[1779432729339,58.6,77423.04,0.0,0.99989,0.0,0.0186]
[1779432730346,58.6,77424.76,0.0,0.99989,0.0,0.01856]
[1779432735381,58.6,77425.36,0.0,0.99989,0.0,0.01854]
[1779432740416,58.6,77422.65,0.0,0.99989,0.0,0.01862]
[1779432745474,58.6,77422.27,0.0,0.99989,0.0,0.01863]
[1779432746482,58.6,77423.58,0.0,0.99989,0.0,0.01859]
[1779432747489,58.6,77419.41,0.0,0.99989,0.0,0.01871]
[1779432748496,58.6,77416.25,0.0,0.99988,0.0,0.0188]
[1779432750510,58.6,77417.38,0.0,0.99988,0.0,0.01876]
[1779432754538,58.6,77417.01,0.0,0.99989,0.0,0.01868]
[1779432758566,58.6,77417.74,0.0,0.99989,0.0,0.01866]
[1779432761586,58.6,77418.66,0.0,0.99989,0.0,0.01864]
[1779432766621,58.6,77418.94,0.0,0.99989,0.0,0.01863]
[1779432767628,58.6,77415.22,0.0,0.99988,0.0,0.01873]
[1779432768636,58.6,77410.48,0.0,0.99988,0.0,0.01887]
[1779432770650,58.6,77409.64,0.0,0.99988,0.0,0.01889]
[1779432771657,58.6,77408.76,0.0,0.99988,0.0,0.01892]
[1779432777699,58.6,77408.14,0.0,0.99988,0.0,0.01893]
[1779432781727,58.6,77402.73,0.0,0.99988,0.0,0.01909]
[1779432786761,58.6,77404.36,0.0,0.99988,0.0,0.01904]
[1779432791797,58.6,77406.01,0.0,0.99988,0.0,0.019]
[1779432792804,58.6,77407.29,0.0,0.99988,0.0,0.01896]
[1779432797839,58.6,77408.32,0.0,0.99988,0.0,0.01893]
[1779432803882,58.6,77408.48,0.0,0.99988,0.0,0.01893]
[1779432804893,58.6,77401.92,0.0,0.99988,0.0,0.01911]
[1779432805900,58.6,77397.32,0.0,0.99988,0.0,0.01924]
[1779432810935,58.6,77396.38,0.0,0.99988,0.0,0.01927]
[1779432813958,58.6,77394.57,0.0,0.99988,0.0,0.01923]
[1779432820000,58.6,77394.52,0.0,0.99988,0.0,0.01923]
[1779432822014,58.6,77390.27,0.0,0.99988,0.0,0.01936]
[1779432823021,58.6,77388.41,0.0,0.99988,0.0,0.01941]
[1779432824028,58.6,77389.43,0.0,0.99988,0.0,0.01938]
[1779432826049,58.6,77388.38,0.0,0.99988,0.0,0.01941]
[1779432828063,58.6,77385.64,0.0,0.99988,0.0,0.01949]
[1779432829070,58.6,77384.39,0.0,0.99988,0.0,0.01953]
[1779432831084,58.6,77383.28,0.0,0.99988,0.0,0.01956]
[1779432834105,58.6,77386.08,0.0,0.99988,0.0,0.01948]
[1779432839141,58.6,77386.49,0.0,0.99988,0.0,0.01947]
[1779432841155,58.6,77388.26,0.0,0.99988,0.0,0.01942]
[1779432842162,58.6,77388.97,0.0,0.99988,0.0,0.01939]
[1779432843169,58.6,77390.34,0.0,0.99988,0.0,0.01935]
[1779432844175,58.6,77389.6,0.0,0.99988,0.0,0.01938]
[1779432847197,58.6,77390.45,0.0,0.99988,0.0,0.01935]
[1779432852232,58.6,77391.32,0.0,0.99988,0.0,0.01933]
[1779432854248,58.6,77392.35,0.0,0.99988,0.0,0.0193]
[1779432855255,58.6,77395.73,0.0,0.99988,0.0,0.0192]
[1779432856262,58.6,77397.35,0.0,0.99988,0.0,0.01915]
[1779432861296,58.6,77397.34,0.0,0.99988,0.0,0.01915]
[1779432864319,58.6,77395.75,0.0,0.99988,0.0,0.0192]
[1779432865326,58.6,77384.01,0.0,0.99988,0.0,0.01954]
[1779432866333,58.6,77380.43,0.0,0.99988,0.0,0.01964]
[1779432869354,58.6,77381.3,0.0,0.99988,0.0,0.01962]
[1779432873386,58.6,77379.19,0.0,0.99988,0.0,0.01959]
[1779432874393,58.6,77375.61,0.0,0.99988,0.0,0.01969]
[1779432879428,58.6,77375.98,0.0,0.99988,0.0,0.01968]
[1779432883456,58.6,77374.44,0.0,0.99988,0.0,0.01973]
[1779432884462,58.6,77373.7,0.0,0.99988,0.0,0.01975]
[1779432889497,58.6,77373.71,0.0,0.99988,0.0,0.01975]
[1779432891511,58.6,77374.88,0.0,0.99988,0.0,0.01971]
[1779432892519,58.6,77376.09,0.0,0.99988,0.0,0.01968]
[1779432896547,58.6,77377.48,0.0,0.99988,0.0,0.01964]
[1779432897554,58.6,77379.95,0.0,0.99988,0.0,0.01957]
[1779432902589,58.6,77379.78,0.0,0.99988,0.0,0.01957]
[1779432905610,58.6,77375.57,0.0,0.99988,0.0,0.01969]
[1779432908631,58.6,77374.81,0.0,0.99988,0.0,0.01972]
[1779432913667,58.6,77374.17,0.0,0.99988,0.0,0.01974]
[1779432918702,58.6,77372.35,0.0,0.99988,0.0,0.01979]
[1779432926760,58.6,77372.3,0.0,0.99988,0.0,0.01979]
[1779432934816,58.6,77372.39,0.0,0.99988,0.0,0.01969]
[1779432941864,58.6,77372.07,0.0,0.99988,0.0,0.0197]
[1779432944886,58.6,77371.2,0.0,0.99988,0.0,0.01973]
[1779432945893,58.6,77369.3,0.0,0.99988,0.0,0.01979]
[1779432946899,58.6,77365.67,0.0,0.99988,0.0,0.01989]
[1779432947907,58.6,77363.74,0.0,0.99988,0.0,0.01995]
[1779432948914,58.6,77362.11,0.0,0.99988,0.0,0.02]
[1779432950928,58.6,77357.81,0.0,0.99988,0.0,0.02013]
[1779432952941,58.6,77355.73,0.0,0.99988,0.0,0.02019]
[1779432954961,58.6,77352.84,0.0,0.99987,0.0,0.02028]
[1779432955966,58.6,77349.12,0.0,0.99987,0.0,0.02039]
[1779432958361,58.6,77349.17,0.0,0.99987,0.0,0.02039]
[1779432958990,58.6,77347.13,0.0,0.99987,0.0,0.02045]
[1779432959997,58.6,77344.92,0.0,0.99987,0.0,0.02052]
[1779432961984,58.6,77345.04,0.0,0.99987,0.0,0.02052]
[1779432962011,58.6,77340.14,0.0,0.99987,0.0,0.02067]
[1779432963018,58.6,77341.36,0.0,0.99987,0.0,0.02063]
[1779432968056,58.6,77343.86,0.0,0.99987,0.0,0.02055]
[1779432973091,58.6,77342.73,0.0,0.99987,0.0,0.02059]
[1779432975105,58.6,77344.27,0.0,0.99987,0.0,0.02054]
[1779432980140,58.6,77344.58,0.0,0.99987,0.0,0.02053]
[1779432982153,58.6,77343.77,0.0,0.99987,0.0,0.02056]
[1779432985175,58.6,77344.57,0.0,0.99987,0.0,0.02053]
[1779432990209,58.6,77344.53,0.0,0.99987,0.0,0.02053]
[1779432993231,58.6,77344.12,0.0,0.99987,0.0,0.02045]
[1779432994238,58.6,77344.9,0.0,0.99987,0.0,0.02042]
[1779432996258,58.6,77326.79,0.0,0.99987,0.0,0.02099]
[1779432997261,58.6,77321.69,0.0,0.99987,0.0,0.02115]
[1779432998267,58.6,77320.11,0.0,0.99987,0.0,0.0212]
[1779433000282,58.6,77302.54,0.0,0.99986,0.0,0.02176]
[1779433001195,58.6,77302.54,0.0,0.99986,0.0,0.02176]
[1779433001304,58.6,77297.32,0.0,0.99986,0.0,0.02193]
[1779433002309,58.6,77294.34,0.0,0.99986,0.0,0.02203]
[1779433003316,58.6,77289.89,0.0,0.99986,0.0,0.02217]
[1779433004323,58.6,77288.63,0.0,0.99986,0.0,0.02221]
[1779433005330,58.6,77290.87,0.0,0.99986,0.0,0.02214]
[1779433006337,58.6,77298.09,0.0,0.99986,0.0,0.0219]
[1779433007344,58.6,77300.92,0.0,0.99986,0.0,0.02181]
[1779433008350,58.6,77301.78,0.0,0.99986,0.0,0.02178]
[1779433010448,58.6,77301.48,0.0,0.99986,0.0,0.02179]
[1779433012381,58.6,77308.0,0.0,0.99987,0.0,0.02158]
[1779433013386,58.6,77310.48,0.0,0.99987,0.0,0.0215]
[1779433014393,58.6,77311.37,0.0,0.99987,0.0,0.02147]
[1779433016407,58.6,77310.46,0.0,0.99987,0.0,0.0215]
[1779433021442,58.6,77310.0,0.0,0.99987,0.0,0.02152]
[1779433022449,58.6,77312.75,0.0,0.99987,0.0,0.02143]
[1779433026476,58.6,77310.2,0.0,0.99987,0.0,0.02151]
[1779433027483,58.6,77311.14,0.0,0.99987,0.0,0.02148]
[1779433032519,58.6,77311.05,0.0,0.99987,0.0,0.02148]
[1779433035623,58.6,77311.41,0.0,0.99987,0.0,0.02147]
[1779433035720,58.6,77321.66,0.0,0.99987,0.0,0.02115]
[1779433036547,58.6,77325.67,0.0,0.99987,0.0,0.02102]
[1779433037553,58.6,77326.61,0.0,0.99987,0.0,0.02099]
[1779433039568,58.6,77336.49,0.0,0.99987,0.0,0.02068]
[1779433040575,58.6,77339.6,0.0,0.99987,0.0,0.02059]
[1779433041582,58.6,77342.01,0.0,0.99987,0.0,0.02051]
[1779433042589,58.6,77344.6,0.0,0.99987,0.0,0.02043]
[1779433043557,58.6,77344.6,0.0,0.99987,0.0,0.02043]
[1779433043596,58.6,77347.65,0.0,0.99987,0.0,0.02034]
[1779433044603,58.6,77348.77,0.0,0.99987,0.0,0.02031]
[1779433045610,58.6,77350.68,0.0,0.99987,0.0,0.02025]
[1779433050645,58.6,77350.18,0.0,0.99987,0.0,0.02026]
[1779433053666,58.6,77351.32,0.0,0.99988,0.0,0.02013]
[1779433059708,58.6,77351.73,0.0,0.99988,0.0,0.02012]
[1779433060714,58.6,77352.63,0.0,0.99988,0.0,0.02009]
[1779433063736,58.6,77353.38,0.0,0.99988,0.0,0.02007]
[1779433068770,58.6,77353.66,0.0,0.99988,0.0,0.02006]
[1779433073806,58.6,77357.12,0.0,0.99988,0.0,0.01996]
[1779433074813,58.6,77358.69,0.0,0.99988,0.0,0.01991]
[1779433076978,58.6,77357.78,0.0,0.99988,0.0,0.01994]
[1779433077834,58.6,77356.53,0.0,0.99988,0.0,0.01998]
[1779433082868,58.6,77336.9,0.0,0.99987,0.0,0.02057]
[1779433083876,58.6,77328.95,0.0,0.99987,0.0,0.02082]
[1779433088913,58.6,77329.05,0.0,0.99987,0.0,0.02082]
[1779433093949,58.6,77329.82,0.0,0.99987,0.0,0.02079]
[1779433098984,58.6,77329.8,0.0,0.99987,0.0,0.02079]
[1779433105028,58.6,77329.53,0.0,0.99987,0.0,0.0208]
[1779433110063,58.6,77329.22,0.0,0.99987,0.0,0.02081]
[1779433112077,58.6,77333.37,0.0,0.99987,0.0,0.02058]
[1779433113084,58.6,77334.82,0.0,0.99987,0.0,0.02054]
[1779433117114,58.6,77336.65,0.0,0.99987,0.0,0.02048]
[1779433118121,58.6,77338.42,0.0,0.99987,0.0,0.02043]
[1779433119128,58.6,77339.44,0.0,0.99987,0.0,0.0204]
[1779433120135,58.6,77340.94,0.0,0.99987,0.0,0.02035]
[1779433124163,58.6,77339.01,0.0,0.99987,0.0,0.02041]
[1779433129199,58.6,77339.83,0.0,0.99987,0.0,0.02039]
[1779433134233,58.6,77340.37,0.0,0.99987,0.0,0.02037]
[1779433135241,58.6,77343.82,0.0,0.99987,0.0,0.02026]
[1779433137254,58.6,77345.28,0.0,0.99987,0.0,0.02022]
[1779433142290,58.6,77343.84,0.0,0.99987,0.0,0.02026]
[1779433147325,58.6,77345.0,0.0,0.99987,0.0,0.02023]
[1779433151354,58.6,77343.06,0.0,0.99987,0.0,0.02029]
[1779433156389,58.6,77343.44,0.0,0.99987,0.0,0.02028]
[1779433161424,58.6,77343.41,0.0,0.99987,0.0,0.02028]
[1779433163438,58.6,77344.3,0.0,0.99987,0.0,0.02025]
[1779433164447,58.6,77345.17,0.0,0.99987,0.0,0.02022]
[1779433169480,58.6,77345.71,0.0,0.99987,0.0,0.02021]
[1779433174515,58.6,77345.41,0.0,0.99988,0.0,0.02012]
[1779433179556,58.6,77345.74,0.0,0.99988,0.0,0.02011]
[1779433186605,58.6,77345.93,0.0,0.99988,0.0,0.0201]
[1779433192647,58.6,77346.14,0.0,0.99988,0.0,0.0201]
[1779433198689,58.6,77346.47,0.0,0.99988,0.0,0.02009]
[1779433201723,58.6,77343.9,0.0,0.99988,0.0,0.02017]
[1779433202730,58.6,77342.67,0.0,0.99987,0.0,0.0202]
[1779433203738,58.6,77335.96,0.0,0.99987,0.0,0.02041]
[1779433204744,58.6,77327.8,0.0,0.99987,0.0,0.02066]
[1779433205751,58.6,77336.07,0.0,0.99987,0.0,0.0204]
[1779433206759,58.6,77346.08,0.0,0.99988,0.0,0.0201]
[1779433207765,58.6,77348.11,0.0,0.99988,0.0,0.02004]
[1779433210786,58.6,77343.37,0.0,0.99987,0.0,0.02018]
[1779433211793,58.6,77341.79,0.0,0.99987,0.0,0.02023]
[1779433212805,58.6,77337.24,0.0,0.99987,0.0,0.02037]
[1779433215826,58.6,77339.39,0.0,0.99987,0.0,0.0203]
[1779433220861,58.6,77339.27,0.0,0.99987,0.0,0.02031]
[1779433221868,58.6,77340.27,0.0,0.99987,0.0,0.02028]
[1779433223882,58.6,77339.37,0.0,0.99987,0.0,0.0203]
[1779433229925,58.6,77339.06,0.0,0.99987,0.0,0.02031]
[1779433231938,58.6,77338.14,0.0,0.99987,0.0,0.02024]
[1779433235966,58.6,77339.23,0.0,0.99987,0.0,0.02021]
[1779433236973,58.6,77340.04,0.0,0.99987,0.0,0.02019]
[1779433242008,58.6,77338.85,0.0,0.99987,0.0,0.02022]
[1779433243015,58.6,77336.88,0.0,0.99987,0.0,0.02028]
[1779433244031,58.6,77326.77,0.0,0.99987,0.0,0.02059]
[1779433245040,58.6,77322.0,0.0,0.99987,0.0,0.02074]
[1779433249069,58.6,77320.41,0.0,0.99987,0.0,0.02079]
[1779433250075,58.6,77321.44,0.0,0.99987,0.0,0.02076]
[1779433255111,58.6,77319.82,0.0,0.99987,0.0,0.02081]
[1779433256118,58.6,77320.74,0.0,0.99987,0.0,0.02078]
[1779433257124,58.6,77319.81,0.0,0.99987,0.0,0.02081]
[1779433258131,58.6,77320.87,0.0,0.99987,0.0,0.02077]
[1779433262160,58.6,77319.4,0.0,0.99987,0.0,0.02082]
[1779433263167,58.6,77317.41,0.0,0.99987,0.0,0.02088]
[1779433264174,58.6,77316.05,0.0,0.99987,0.0,0.02093]
[1779433267196,58.6,77315.23,0.0,0.99987,0.0,0.02095]
[1779433278272,58.6,77315.65,0.0,0.99987,0.0,0.02094]
[1779433280286,58.6,77314.43,0.0,0.99987,0.0,0.02098]
[1779433285321,58.6,77314.42,0.0,0.99987,0.0,0.02098]
[1779433290356,58.6,77314.61,0.0,0.99987,0.0,0.02097]
[1779433291363,58.6,77279.41,0.0,0.99986,0.0,0.022]
[1779433291767,58.6,77279.41,0.0,0.99986,0.0,0.022]
[1779433292385,58.6,77277.51,0.0,0.99986,0.0,0.02206]
[1779433292766,58.6,77277.51,0.0,0.99986,0.0,0.02206]
[1779433293388,58.6,77271.41,0.0,0.99986,0.0,0.02226]
[1779433294395,58.6,77269.81,0.0,0.99986,0.0,0.02232]
[1779433294725,58.6,77269.81,0.0,0.99986,0.0,0.02232]
[1779433294890,58.6,77269.81,0.0,0.99986,0.0,0.02232]
[1779433295403,58.6,77269.5,0.0,0.99986,0.0,0.02233]
[1779433300438,58.6,77269.94,0.0,0.99986,0.0,0.02231]
[1779433301453,58.6,77269.94,0.0,0.99986,0.0,0.02231]
[1779433301690,58.6,77270.78,0.0,0.99986,0.0,0.02228]
[1779433302452,58.6,77262.48,0.0,0.99986,0.0,0.02256]
[1779433305476,58.6,77264.15,0.0,0.99986,0.0,0.0225]
[1779433307625,58.6,77266.98,0.0,0.99986,0.0,0.02241]
[1779433308497,58.6,77268.85,0.0,0.99986,0.0,0.02235]
[1779433310511,58.6,77271.73,0.0,0.99986,0.0,0.02225]
[1779433311518,58.6,77273.06,0.0,0.99986,0.0,0.02221]
[1779433314404,58.6,77273.09,0.0,0.99986,0.0,0.02221]
[1779433314633,58.6,77280.51,0.0,0.99986,0.0,0.02196]
[1779433315546,58.6,77283.31,0.0,0.99986,0.0,0.02187]
[1779433317561,58.6,77284.38,0.0,0.99986,0.0,0.02184]
[1779433318568,58.6,77276.81,0.0,0.99986,0.0,0.02208]
[1779433319071,58.6,77276.81,0.0,0.99986,0.0,0.02208]
[1779433319575,58.6,77270.54,0.0,0.99986,0.0,0.02229]
[1779433320582,58.6,77265.66,0.0,0.99986,0.0,0.02245]
[1779433322596,58.6,77266.7,0.0,0.99986,0.0,0.02242]
[1779433325617,58.6,77264.82,0.0,0.99986,0.0,0.02248]
[1779433326624,58.6,77263.34,0.0,0.99986,0.0,0.02253]
[1779433327631,58.6,77261.55,0.0,0.99986,0.0,0.02259]
[1779433328638,58.6,77260.49,0.0,0.99986,0.0,0.02263]
[1779433330652,58.6,77258.2,0.0,0.99986,0.0,0.0227]
[1779433331160,58.6,77258.2,0.0,0.99986,0.0,0.0227]
[1779433331659,58.6,77231.35,0.0,0.99985,0.0,0.02363]
[1779433332224,58.6,77231.35,0.0,0.99985,0.0,0.02363]
[1779433332666,58.6,77228.64,0.0,0.99985,0.0,0.02372]
[1779433333178,58.6,77228.64,0.0,0.99985,0.0,0.02372]
[1779433333672,58.6,77228.15,0.0,0.99985,0.0,0.02374]
[1779433334882,58.6,77228.46,0.0,0.99985,0.0,0.02373]
[1779433335049,58.6,77228.46,0.0,0.99985,0.0,0.02373]
[1779433335194,58.6,77228.46,0.0,0.99985,0.0,0.02373]
[1779433335480,58.6,77228.46,0.0,0.99985,0.0,0.02373]
[1779433335637,58.6,77228.46,0.0,0.99985,0.0,0.02373]
[1779433335727,58.6,77233.53,0.0,0.99985,0.0,0.02355]
[1779433336693,58.6,77235.83,0.0,0.99985,0.0,0.02347]
[1779433336959,58.6,77235.83,0.0,0.99985,0.0,0.02347]
[1779433337769,58.6,77235.36,0.0,0.99985,0.0,0.02349]
[1779433338708,58.6,77228.77,0.0,0.99985,0.0,0.02372]
[1779433339715,58.6,77226.45,0.0,0.99985,0.0,0.0238]
[1779433341287,58.6,77226.9,0.0,0.99985,0.0,0.02379]
[1779433341729,58.6,77220.38,0.0,0.99985,0.0,0.02402]
[1779433341862,58.6,77220.38,0.0,0.99985,0.0,0.02402]
[1779433342736,58.6,77219.04,0.0,0.99985,0.0,0.02406]
[1779433344750,58.6,77220.32,0.0,0.99985,0.0,0.02402]
[1779433345138,58.6,77220.32,0.0,0.99985,0.0,0.02402]
[1779433345265,58.6,77220.32,0.0,0.99985,0.0,0.02402]
[1779433345757,58.6,77223.13,0.0,0.99985,0.0,0.02392]
[1779433346601,58.6,77223.13,0.0,0.99985,0.0,0.02392]
[1779433346764,58.6,77209.96,0.0,0.99985,0.0,0.02439]
[1779433347421,58.6,77209.96,0.0,0.99985,0.0,0.02439]
[1779433347771,58.6,77213.1,0.0,0.99985,0.0,0.02428]
[1779433350290,58.6,77213.16,0.0,0.99985,0.0,0.02428]
[1779433350428,58.6,77213.16,0.0,0.99985,0.0,0.02428]
[1779433350519,58.6,77213.16,0.0,0.99985,0.0,0.02428]
[1779433350609,58.6,77213.16,0.0,0.99985,0.0,0.02428]
[1779433350692,58.6,77213.16,0.0,0.99985,0.0,0.02428]
[1779433350699,58.6,77212.77,0.0,0.99985,0.0,0.02429]
[1779433351799,58.6,77212.03,0.0,0.99985,0.0,0.0242]
[1779433356686,58.6,77214.15,0.0,0.99985,0.0,0.02413]
[1779433358848,58.6,77212.5,0.0,0.99985,0.0,0.02419]
[1779433363284,58.6,77210.81,0.0,0.99985,0.0,0.02425]
[1779433363883,58.6,77208.55,0.0,0.99985,0.0,0.02433]
[1779433364891,58.6,77209.6,0.0,0.99985,0.0,0.02429]
[1779433365898,58.6,77210.76,0.0,0.99985,0.0,0.02425]
[1779433366905,58.6,77211.95,0.0,0.99985,0.0,0.02421]
[1779433367912,58.6,77212.72,0.0,0.99985,0.0,0.02418]
[1779433369926,58.6,77213.52,0.0,0.99985,0.0,0.02415]
[1779433370932,58.6,77214.38,0.0,0.99985,0.0,0.02412]
[1779433373636,58.6,77214.98,0.0,0.99985,0.0,0.0241]
[1779433373954,58.6,77216.16,0.0,0.99985,0.0,0.02406]
[1779433376978,58.6,77219.22,0.0,0.99985,0.0,0.02395]
[1779433382013,58.6,77219.08,0.0,0.99985,0.0,0.02395]
[1779433383146,58.6,77219.08,0.0,0.99985,0.0,0.02395]
[1779433383379,58.6,77219.08,0.0,0.99985,0.0,0.02395]
[1779433384483,58.6,77219.21,0.0,0.99985,0.0,0.02395]
[1779433384553,58.6,77226.52,0.0,0.99985,0.0,0.02369]
[1779433385035,58.6,77228.81,0.0,0.99985,0.0,0.02361]
[1779433388057,58.6,77227.37,0.0,0.99985,0.0,0.02366]
[1779433391972,58.6,77227.47,0.0,0.99985,0.0,0.02366]
[1779433392559,58.6,77227.47,0.0,0.99985,0.0,0.02366]
[1779433392788,58.6,77227.47,0.0,0.99985,0.0,0.02366]
[1779433392791,58.6,77232.51,0.0,0.99985,0.0,0.02348]
[1779433393289,58.6,77232.51,0.0,0.99985,0.0,0.02348]
[1779433393573,58.6,77232.51,0.0,0.99985,0.0,0.02348]
[1779433393668,58.6,77235.74,0.0,0.99985,0.0,0.02337]
[1779433394099,58.6,77236.86,0.0,0.99985,0.0,0.02333]
[1779433395106,58.6,77237.8,0.0,0.99985,0.0,0.0233]
[1779433396067,58.6,77237.8,0.0,0.99985,0.0,0.0233]
[1779433396113,58.6,77244.12,0.0,0.99986,0.0,0.02308]
[1779433397120,58.6,77245.39,0.0,0.99986,0.0,0.02303]
[1779433397919,58.6,77245.39,0.0,0.99986,0.0,0.02303]
[1779433398680,58.6,77245.39,0.0,0.99986,0.0,0.02303]
[1779433399134,58.6,77248.89,0.0,0.99986,0.0,0.02291]
[1779433400719,58.6,77248.89,0.0,0.99986,0.0,0.02291]
[1779433400722,58.6,77250.94,0.0,0.99986,0.0,0.02284]
[1779433401148,58.6,77253.65,0.0,0.99986,0.0,0.02275]
[1779433402155,58.6,77251.98,0.0,0.99986,0.0,0.02281]
[1779433403162,58.6,77250.93,0.0,0.99986,0.0,0.02284]
[1779433404062,58.6,77250.93,0.0,0.99986,0.0,0.02284]
[1779433405176,58.6,77249.8,0.0,0.99986,0.0,0.02288]
[1779433410416,58.6,77249.94,0.0,0.99986,0.0,0.02288]
[1779433410511,58.6,77251.51,0.0,0.99986,0.0,0.02282]
[1779433413232,58.6,77252.75,0.0,0.99986,0.0,0.02268]
[1779433416138,58.6,77252.76,0.0,0.99986,0.0,0.02268]
[1779433418267,58.6,77252.05,0.0,0.99986,0.0,0.0227]
[1779433422367,58.6,77252.06,0.0,0.99986,0.0,0.0227]
[1779433422468,58.6,77252.61,0.0,0.99986,0.0,0.02268]
[1779433427333,58.6,77251.55,0.0,0.99986,0.0,0.02272]
[1779433432367,58.6,77252.45,0.0,0.99986,0.0,0.02269]
[1779433435391,58.6,77253.58,0.0,0.99986,0.0,0.02265]
[1779433439419,58.6,77252.59,0.0,0.99986,0.0,0.02268]
[1779433441433,58.6,77250.71,0.0,0.99986,0.0,0.02274]
[1779433442440,58.6,77245.57,0.0,0.99986,0.0,0.02292]
[1779433443446,58.6,77244.1,0.0,0.99986,0.0,0.02297]
[1779433446677,58.6,77244.11,0.0,0.99986,0.0,0.02297]
[1779433451503,58.6,77248.24,0.0,0.99986,0.0,0.02283]
[1779433453517,58.6,77249.04,0.0,0.99986,0.0,0.0228]
[1779433455531,58.6,77249.62,0.0,0.99986,0.0,0.02278]
[1779433457545,58.6,77253.59,0.0,0.99986,0.0,0.02265]
[1779433458552,58.6,77254.52,0.0,0.99986,0.0,0.02262]
[1779433459559,58.6,77253.85,0.0,0.99986,0.0,0.02264]
[1779433460599,58.6,77253.85,0.0,0.99986,0.0,0.02264]
[1779433462736,58.6,77254.5,0.0,0.99986,0.0,0.02262]
[1779433462806,58.6,77255.51,0.0,0.99986,0.0,0.02258]
[1779433463131,58.6,77255.51,0.0,0.99986,0.0,0.02258]
[1779433463589,58.6,77240.8,0.0,0.99986,0.0,0.02308]
[1779433464595,58.6,77238.65,0.0,0.99985,0.0,0.02316]
[1779433466654,58.6,77238.6,0.0,0.99985,0.0,0.02316]
[1779433470637,58.6,77237.85,0.0,0.99985,0.0,0.02318]
[1779433470917,58.6,77237.85,0.0,0.99985,0.0,0.02318]
[1779433472785,58.6,77237.76,0.0,0.99986,0.0,0.02308]
[1779433476222,58.6,77237.52,0.0,0.99986,0.0,0.02309]
[1779433477688,58.6,77236.42,0.0,0.99985,0.0,0.02313]
[1779433478695,58.6,77235.65,0.0,0.99985,0.0,0.02315]
[1779433483021,58.6,77235.64,0.0,0.99985,0.0,0.02315]
[1779433483729,58.6,77236.49,0.0,0.99985,0.0,0.02312]
[1779433484737,58.6,77243.08,0.0,0.99986,0.0,0.0229]
[1779433485169,58.6,77243.08,0.0,0.99986,0.0,0.0229]
[1779433485743,58.6,77246.57,0.0,0.99986,0.0,0.02278]
[1779433486751,58.6,77247.95,0.0,0.99986,0.0,0.02273]
[1779433490778,58.6,77248.57,0.0,0.99986,0.0,0.02271]
[1779433491786,58.6,77249.28,0.0,0.99986,0.0,0.02269]
[1779433492305,58.6,77249.28,0.0,0.99986,0.0,0.02269]
[1779433492796,58.6,77251.34,0.0,0.99986,0.0,0.02262]
[1779433493909,58.6,77251.34,0.0,0.99986,0.0,0.02262]
[1779433493804,58.6,77252.5,0.0,0.99986,0.0,0.02258]
[1779433494812,58.6,77259.27,0.0,0.99986,0.0,0.02235]
[1779433495283,58.6,77259.27,0.0,0.99986,0.0,0.02235]
[1779433495820,58.6,77263.44,0.0,0.99986,0.0,0.02221]
[1779433497453,58.6,77263.36,0.0,0.99986,0.0,0.02222]
[1779433497836,58.6,77264.91,0.0,0.99986,0.0,0.02216]
[1779433498843,58.6,77266.07,0.0,0.99986,0.0,0.02213]
[1779433500857,58.6,77269.11,0.0,0.99986,0.0,0.02203]
[1779433501864,58.6,77268.1,0.0,0.99986,0.0,0.02206]
[1779433502875,58.6,77266.19,0.0,0.99986,0.0,0.02212]
[1779433507347,58.6,77266.25,0.0,0.99986,0.0,0.02212]
[1779433512945,58.6,77265.98,0.0,0.99986,0.0,0.02213]
[1779433515966,58.6,77263.96,0.0,0.99986,0.0,0.0222]
[1779433516973,58.6,77263.15,0.0,0.99986,0.0,0.02222]
[1779433519274,58.6,77263.32,0.0,0.99986,0.0,0.02222]
[1779433519994,58.6,77261.74,0.0,0.99986,0.0,0.02227]
[1779433525337,58.6,77262.02,0.0,0.99986,0.0,0.02226]
[1779433528057,58.6,77263.06,0.0,0.99986,0.0,0.02223]
[1779433529072,58.6,77269.21,0.0,0.99986,0.0,0.02202]
[1779433531357,58.6,77269.53,0.0,0.99986,0.0,0.02201]
[1779433534101,58.6,77272.93,0.0,0.99986,0.0,0.0218]
[1779433535108,58.6,77274.05,0.0,0.99986,0.0,0.02176]
[1779433537374,58.6,77273.88,0.0,0.99986,0.0,0.02177]
[1779433543164,58.6,77274.8,0.0,0.99986,0.0,0.02174]
[1779433544170,58.6,77275.71,0.0,0.99986,0.0,0.02171]
[1779433546938,58.6,77275.8,0.0,0.99986,0.0,0.0217]
[1779433547192,58.6,77276.33,0.0,0.99986,0.0,0.02169]
[1779433549206,58.6,77274.5,0.0,0.99986,0.0,0.02175]
[1779433554241,58.6,77274.37,0.0,0.99986,0.0,0.02175]
[1779433555663,58.6,77274.37,0.0,0.99986,0.0,0.02175]
[1779433556860,58.6,77274.37,0.0,0.99986,0.0,0.02175]
[1779433557263,58.6,77269.84,0.0,0.99986,0.0,0.0219]
[1779433558270,58.6,77267.17,0.0,0.99986,0.0,0.02199]
[1779433561831,58.6,77267.01,0.0,0.99986,0.0,0.02199]
[1779433561885,58.6,77267.72,0.0,0.99986,0.0,0.02197]
[1779433562298,58.6,77269.23,0.0,0.99986,0.0,0.02192]
[1779433565417,58.6,77271.59,0.0,0.99986,0.0,0.02184]
[1779433566326,58.6,77272.73,0.0,0.99986,0.0,0.0218]
[1779433570354,58.6,77273.27,0.0,0.99986,0.0,0.02179]
[1779433571361,58.6,77272.68,0.0,0.99986,0.0,0.0218]
[1779433573375,58.6,77270.91,0.0,0.99986,0.0,0.02186]
[1779433574382,58.6,77271.91,0.0,0.99986,0.0,0.02183]
[1779433575392,58.6,77270.56,0.0,0.99986,0.0,0.02187]
[1779433576901,58.6,77274.19,0.0,0.99986,0.0,0.02176]
[1779433577405,58.6,77275.04,0.0,0.99986,0.0,0.02173]
[1779433579419,58.6,77271.79,0.0,0.99986,0.0,0.02183]
[1779433580063,58.6,77271.79,0.0,0.99986,0.0,0.02183]
[1779433580426,58.6,77270.57,0.0,0.99986,0.0,0.02187]
[1779433582440,58.6,77271.4,0.0,0.99986,0.0,0.02185]
[1779433584454,58.6,77270.51,0.0,0.99986,0.0,0.02188]
[1779433586468,58.6,77268.83,0.0,0.99986,0.0,0.02193]
[1779433587475,58.6,77269.37,0.0,0.99986,0.0,0.02191]
[1779433592510,58.6,77270.24,0.0,0.99986,0.0,0.02178]
[1779433593517,58.6,77268.56,0.0,0.99986,0.0,0.02184]
[1779433595530,58.6,77270.05,0.0,0.99986,0.0,0.02179]
[1779433598211,58.6,77270.26,0.0,0.99986,0.0,0.02178]
[1779433598552,58.6,77270.85,0.0,0.99986,0.0,0.02176]
[1779433601573,58.6,77272.4,0.0,0.99986,0.0,0.02171]
[1779433604191,58.6,77272.58,0.0,0.99986,0.0,0.02171]
[1779433607615,58.6,77273.31,0.0,0.99986,0.0,0.02168]
[1779433608621,58.6,77272.78,0.0,0.99986,0.0,0.0217]
[1779433611643,58.6,77273.37,0.0,0.99986,0.0,0.02168]
[1779433613657,58.6,77273.88,0.0,0.99986,0.0,0.02166]
[1779433614664,58.6,77274.4,0.0,0.99986,0.0,0.02165]
[1779433616678,58.6,77273.78,0.0,0.99986,0.0,0.02167]
[1779433621520,58.6,77273.86,0.0,0.99986,0.0,0.02166]
[1779433621713,58.6,77277.04,0.0,0.99987,0.0,0.02156]
[1779433624886,58.6,77277.04,0.0,0.99987,0.0,0.02156]
[1779433624944,58.6,77281.56,0.0,0.99987,0.0,0.02142]
[1779433625741,58.6,77282.62,0.0,0.99987,0.0,0.02138]
[1779433626417,58.6,77282.62,0.0,0.99987,0.0,0.02138]
[1779433626590,58.6,77282.62,0.0,0.99987,0.0,0.02138]
[1779433626748,58.6,77274.31,0.0,0.99986,0.0,0.02165]
[1779433627755,58.6,77271.18,0.0,0.99986,0.0,0.02175]
[1779433630776,58.6,77270.12,0.0,0.99986,0.0,0.02179]
[1779433635043,58.6,77270.16,0.0,0.99986,0.0,0.02178]
[1779433635811,58.6,77269.29,0.0,0.99986,0.0,0.02181]
[1779433637825,58.6,77269.97,0.0,0.99986,0.0,0.02179]
[1779433638833,58.6,77269.44,0.0,0.99986,0.0,0.02181]
[1779433646889,58.6,77269.96,0.0,0.99986,0.0,0.02179]
[1779433650084,58.6,77269.57,0.0,0.99986,0.0,0.0218]
[1779433650917,58.6,77234.28,0.0,0.99986,0.0,0.02298]
[1779433651318,58.6,77234.28,0.0,0.99986,0.0,0.02298]
[1779433651925,58.6,77219.91,0.0,0.99985,0.0,0.02337]
[1779433652339,58.6,77219.91,0.0,0.99985,0.0,0.02337]
[1779433652932,58.6,77218.3,0.0,0.99985,0.0,0.02343]
[1779433653939,58.6,77218.69,0.0,0.99985,0.0,0.02341]
[1779433654461,58.6,77218.69,0.0,0.99985,0.0,0.02341]
[1779433654612,58.6,77218.69,0.0,0.99985,0.0,0.02341]
[1779433654946,58.6,77217.69,0.0,0.99985,0.0,0.02345]
[1779433659981,58.6,77217.98,0.0,0.99985,0.0,0.02344]
[1779433663002,58.6,77217.28,0.0,0.99985,0.0,0.02346]
[1779433669045,58.6,77217.69,0.0,0.99985,0.0,0.02345]
[1779433674080,58.6,77217.85,0.0,0.99985,0.0,0.02344]
[1779433677101,58.6,77220.84,0.0,0.99985,0.0,0.02334]
[1779433678108,58.6,77222.07,0.0,0.99985,0.0,0.02329]
[1779433682035,58.6,77221.72,0.0,0.99985,0.0,0.02331]
[1779433686118,58.6,77221.46,0.0,0.99985,0.0,0.02332]
[1779433686172,58.6,77225.17,0.0,0.99985,0.0,0.02319]
[1779433687185,58.6,77227.41,0.0,0.99985,0.0,0.02311]
[1779433688191,58.6,77226.65,0.0,0.99985,0.0,0.02314]
[1779433690207,58.6,77227.88,0.0,0.99985,0.0,0.02309]
[1779433691214,58.6,77227.01,0.0,0.99985,0.0,0.02312]
[1779433694235,58.6,77229.98,0.0,0.99986,0.0,0.02302]
[1779433695242,58.6,77232.6,0.0,0.99986,0.0,0.02293]
[1779433696248,58.6,77231.44,0.0,0.99986,0.0,0.02297]
[1779433698488,58.6,77232.35,0.0,0.99986,0.0,0.02294]
[1779433699269,58.6,77231.48,0.0,0.99986,0.0,0.02297]
[1779433700222,58.6,77231.48,0.0,0.99986,0.0,0.02297]
[1779433705311,58.6,77232.05,0.0,0.99986,0.0,0.02295]
[1779433706365,58.6,77232.05,0.0,0.99986,0.0,0.02295]
[1779433706458,58.6,77231.33,0.0,0.99986,0.0,0.02298]
[1779433707325,58.6,77232.05,0.0,0.99986,0.0,0.02295]
[1779433708333,58.6,77231.49,0.0,0.99986,0.0,0.02297]
[1779433710347,58.6,77232.49,0.0,0.99986,0.0,0.02294]
[1779433711561,58.6,77232.49,0.0,0.99986,0.0,0.02294]
[1779433711769,58.6,77232.49,0.0,0.99986,0.0,0.02294]
[1779433711858,58.6,77232.18,0.0,0.99986,0.0,0.02284]
[1779433712361,58.6,77231.29,0.0,0.99986,0.0,0.02287]
[1779433713368,58.6,77232.68,0.0,0.99986,0.0,0.02282]
[1779433714375,58.6,77231.72,0.0,0.99986,0.0,0.02285]
[1779433717396,58.6,77232.52,0.0,0.99986,0.0,0.02283]
[1779433720417,58.6,77233.47,0.0,0.99986,0.0,0.02279]
[1779433721756,58.6,77232.0,0.0,0.99986,0.0,0.02284]
[1779433726459,58.6,77232.7,0.0,0.99986,0.0,0.02282]
[1779433727466,58.6,77232.21,0.0,0.99986,0.0,0.02284]
[1779433730487,58.6,77232.84,0.0,0.99986,0.0,0.02282]
[1779433731494,58.6,77231.97,0.0,0.99986,0.0,0.02285]
[1779433733508,58.6,77232.53,0.0,0.99986,0.0,0.02283]
[1779433734515,58.6,77233.1,0.0,0.99986,0.0,0.02281]
[1779433736697,58.6,77233.1,0.0,0.99986,0.0,0.02281]
[1779433737536,58.6,77233.99,0.0,0.99986,0.0,0.02278]
[1779433738543,58.6,77235.94,0.0,0.99986,0.0,0.02271]
[1779433740890,58.6,77235.37,0.0,0.99986,0.0,0.02273]
[1779433743812,58.6,77235.51,0.0,0.99986,0.0,0.02273]
[1779433743887,58.6,77214.68,0.0,0.99985,0.0,0.02344]
[1779433744577,58.6,77214.68,0.0,0.99985,0.0,0.02344]
[1779433744593,58.6,77213.37,0.0,0.99985,0.0,0.02349]
[1779433745600,58.6,77208.07,0.0,0.99985,0.0,0.02367]
[1779433746607,58.6,77209.1,0.0,0.99985,0.0,0.02364]
[1779433748957,58.6,77209.2,0.0,0.99985,0.0,0.02363]
[1779433749038,58.6,77209.77,0.0,0.99985,0.0,0.02361]
[1779433750635,58.6,77212.52,0.0,0.99985,0.0,0.02352]
[1779433752650,58.6,77213.47,0.0,0.99985,0.0,0.02348]
[1779433753657,58.6,77215.03,0.0,0.99985,0.0,0.02343]
[1779433755044,58.6,77215.03,0.0,0.99985,0.0,0.02343]
[1779433755145,58.6,77215.67,0.0,0.99985,0.0,0.02341]
[1779433755671,58.6,77216.45,0.0,0.99985,0.0,0.02338]
[1779433760706,58.6,77217.17,0.0,0.99985,0.0,0.02336]
[1779433761324,58.6,77217.17,0.0,0.99985,0.0,0.02336]
[1779433761688,58.6,77217.17,0.0,0.99985,0.0,0.02336]
[1779433762050,58.6,77217.17,0.0,0.99985,0.0,0.02336]
[1779433762145,58.6,77219.01,0.0,0.99985,0.0,0.02329]
[1779433762720,58.6,77224.75,0.0,0.99985,0.0,0.02309]
[1779433763726,58.6,77225.35,0.0,0.99985,0.0,0.02307]
[1779433764734,58.6,77226.29,0.0,0.99986,0.0,0.02304]
[1779433766974,58.6,77226.08,0.0,0.99986,0.0,0.02305]
[1779433767755,58.6,77229.62,0.0,0.99986,0.0,0.02293]
[1779433768672,58.6,77229.62,0.0,0.99986,0.0,0.02293]
[1779433768762,58.6,77235.87,0.0,0.99986,0.0,0.02271]
[1779433769768,58.6,77237.29,0.0,0.99986,0.0,0.02267]
[1779433770776,58.6,77238.14,0.0,0.99986,0.0,0.02264]
[1779433773797,58.6,77237.81,0.0,0.99986,0.0,0.02254]
[1779433774804,58.6,77240.14,0.0,0.99986,0.0,0.02246]
[1779433776818,58.6,77241.01,0.0,0.99986,0.0,0.02243]
[1779433778832,58.6,77241.74,0.0,0.99986,0.0,0.02241]
[1779433780846,58.6,77242.21,0.0,0.99986,0.0,0.02239]
[1779433783867,58.6,77242.74,0.0,0.99986,0.0,0.02238]
[1779433784874,58.6,77242.19,0.0,0.99986,0.0,0.02239]
[1779433789908,58.6,77241.92,0.0,0.99986,0.0,0.0224]
[1779433791922,58.6,77243.08,0.0,0.99986,0.0,0.02236]
[1779433793937,58.6,77244.19,0.0,0.99986,0.0,0.02233]
[1779433794944,58.6,77244.71,0.0,0.99986,0.0,0.02231]
[1779433797966,58.6,77244.14,0.0,0.99986,0.0,0.02233]
[1779433800988,58.6,77243.4,0.0,0.99986,0.0,0.02235]
[1779433806025,58.6,77243.75,0.0,0.99986,0.0,0.02234]
[1779433807032,58.6,77244.21,0.0,0.99986,0.0,0.02233]
[1779433808039,58.6,77245.13,0.0,0.99986,0.0,0.0223]
[1779433809046,58.6,77246.0,0.0,0.99986,0.0,0.02227]
[1779433810053,58.6,77246.79,0.0,0.99986,0.0,0.02224]
[1779433811060,58.6,77247.79,0.0,0.99986,0.0,0.02221]
[1779433813074,58.6,77247.26,0.0,0.99986,0.0,0.02222]
[1779433819116,58.6,77247.52,0.0,0.99986,0.0,0.02222]
[1779433822137,58.6,77248.09,0.0,0.99986,0.0,0.0222]
[1779433824152,58.6,77252.13,0.0,0.99986,0.0,0.02206]
[1779433825159,58.6,77252.72,0.0,0.99986,0.0,0.02204]
[1779433827173,58.6,77255.39,0.0,0.99986,0.0,0.02196]
[1779433828179,58.6,77259.61,0.0,0.99986,0.0,0.02182]
[1779433829187,58.6,77261.44,0.0,0.99986,0.0,0.02176]
[1779433830194,58.6,77263.38,0.0,0.99986,0.0,0.0217]
[1779433832208,58.6,77266.53,0.0,0.99987,0.0,0.02149]
[1779433833215,58.6,77270.12,0.0,0.99987,0.0,0.02138]
[1779433837243,58.6,77270.68,0.0,0.99987,0.0,0.02136]
[1779433842278,58.6,77270.64,0.0,0.99987,0.0,0.02136]
[1779433845299,58.6,77270.14,0.0,0.99987,0.0,0.02137]
[1779433846306,58.6,77271.57,0.0,0.99987,0.0,0.02133]
[1779433849332,58.6,77272.34,0.0,0.99987,0.0,0.0213]
[1779433854367,58.6,77272.17,0.0,0.99987,0.0,0.02131]
[1779433857388,58.6,77272.82,0.0,0.99987,0.0,0.02129]
[1779433862422,58.6,77275.91,0.0,0.99987,0.0,0.02119]
[1779433863430,58.6,77278.02,0.0,0.99987,0.0,0.02112]
[1779433864437,58.6,77278.78,0.0,0.99987,0.0,0.0211]
[1779433865444,58.6,77278.27,0.0,0.99987,0.0,0.02112]
[1779433866665,58.6,77278.27,0.0,0.99987,0.0,0.02112]
[1779433866862,58.6,77278.27,0.0,0.99987,0.0,0.02112]
[1779433866956,58.6,77279.53,0.0,0.99987,0.0,0.02108]
[1779433867458,58.6,77284.74,0.0,0.99987,0.0,0.02091]
[1779433869472,58.6,77285.41,0.0,0.99987,0.0,0.02089]
[1779433871488,58.6,77286.02,0.0,0.99987,0.0,0.02087]
[1779433872863,58.6,77286.69,0.0,0.99987,0.0,0.02085]
[1779433873504,58.6,77287.43,0.0,0.99987,0.0,0.02083]
[1779433874509,58.6,77287.99,0.0,0.99987,0.0,0.02081]
[1779433875517,58.6,77287.44,0.0,0.99987,0.0,0.02083]
[1779433880552,58.6,77290.28,0.0,0.99987,0.0,0.02074]
[1779433881559,58.6,77289.39,0.0,0.99987,0.0,0.02077]
[1779433886596,58.6,77289.48,0.0,0.99987,0.0,0.02076]
[1779433888610,58.6,77288.44,0.0,0.99987,0.0,0.0208]
[1779433891631,58.6,77289.61,0.0,0.99987,0.0,0.02066]
[1779433893645,58.6,77290.54,0.0,0.99987,0.0,0.02063]
[1779433894653,58.6,77292.37,0.0,0.99987,0.0,0.02057]
[1779433895660,58.6,77293.72,0.0,0.99987,0.0,0.02053]
[1779433896667,58.6,77294.51,0.0,0.99987,0.0,0.02051]
[1779433897673,58.6,77297.3,0.0,0.99987,0.0,0.02042]
[1779433898681,58.6,77297.85,0.0,0.99987,0.0,0.02041]
[1779433903716,58.6,77298.14,0.0,0.99987,0.0,0.0204]
[1779433905730,58.6,77299.16,0.0,0.99987,0.0,0.02037]
[1779433906737,58.6,77300.11,0.0,0.99987,0.0,0.02034]
[1779433911779,58.6,77300.19,0.0,0.99987,0.0,0.02033]
[1779433912780,58.6,77299.64,0.0,0.99987,0.0,0.02035]
[1779433915801,58.6,77299.08,0.0,0.99987,0.0,0.02037]
[1779433920837,58.6,77299.44,0.0,0.99987,0.0,0.02036]
[1779433926879,58.6,77300.68,0.0,0.99987,0.0,0.02032]
[1779433927886,58.6,77300.06,0.0,0.99987,0.0,0.02034]
[1779433928892,58.6,77298.22,0.0,0.99987,0.0,0.02039]
[1779433929899,58.6,77296.87,0.0,0.99987,0.0,0.02044]
[1779433934935,58.6,77297.15,0.0,0.99987,0.0,0.02043]
[1779433938963,58.6,77297.9,0.0,0.99987,0.0,0.0204]
[1779433939970,58.6,77297.43,0.0,0.99987,0.0,0.02042]
[1779433942991,58.6,77298.28,0.0,0.99987,0.0,0.02039]
[1779433943998,58.6,77299.94,0.0,0.99987,0.0,0.02034]
[1779433946012,58.6,77303.82,0.0,0.99987,0.0,0.02022]
[1779433947019,58.6,77303.17,0.0,0.99987,0.0,0.02024]
[1779433950040,58.6,77303.95,0.0,0.99987,0.0,0.02022]
[1779433951047,58.6,77303.16,0.0,0.99987,0.0,0.02015]
[1779433956082,58.6,77303.7,0.0,0.99987,0.0,0.02013]
[1779433958096,58.6,77302.55,0.0,0.99987,0.0,0.02016]
[1779433960110,58.6,77303.1,0.0,0.99987,0.0,0.02015]
[1779433962126,58.6,77302.56,0.0,0.99987,0.0,0.02016]
[1779433964141,58.6,77303.25,0.0,0.99987,0.0,0.02014]
[1779433965148,58.6,77302.75,0.0,0.99987,0.0,0.02016]
[1779433966155,58.6,77303.94,0.0,0.99987,0.0,0.02012]
[1779433968169,58.6,77305.15,0.0,0.99987,0.0,0.02009]
[1779433969176,58.6,77306.57,0.0,0.99988,0.0,0.02004]
[1779433970183,58.6,77305.67,0.0,0.99987,0.0,0.02007]
[1779433974211,58.6,77306.5,0.0,0.99988,0.0,0.02004]
[1779433975218,58.6,77305.86,0.0,0.99988,0.0,0.02006]
[1779433977232,58.6,77308.0,0.0,0.99988,0.0,0.02]
[1779433978239,58.6,77312.05,0.0,0.99988,0.0,0.01988]
[1779433979246,58.6,77312.81,0.0,0.99988,0.0,0.01986]
[1779433982272,58.6,77313.49,0.0,0.99988,0.0,0.01983]
[1779433986295,58.6,77312.0,0.0,0.99988,0.0,0.01988]
[1779433993344,58.6,77312.04,0.0,0.99988,0.0,0.01988]
[1779433996365,58.6,77312.48,0.0,0.99988,0.0,0.01987]
[1779434001400,58.6,77312.69,0.0,0.99988,0.0,0.01986]
[1779434007442,58.6,77312.39,0.0,0.99988,0.0,0.01987]
[1779434008449,58.6,77309.0,0.0,0.99988,0.0,0.01997]
[1779434010463,58.6,77308.26,0.0,0.99988,0.0,0.01999]
[1779434015498,58.6,77308.57,0.0,0.99988,0.0,0.01989]
[1779434016505,58.6,77309.08,0.0,0.99988,0.0,0.01987]
[1779434017512,58.6,77310.64,0.0,0.99988,0.0,0.01982]
[1779434018519,58.6,77309.52,0.0,0.99988,0.0,0.01986]
[1779434022547,58.6,77311.04,0.0,0.99988,0.0,0.01981]
[1779434024561,58.6,77311.47,0.0,0.99988,0.0,0.0198]
[1779434025568,58.6,77312.67,0.0,0.99988,0.0,0.01976]
[1779434026575,58.6,77311.46,0.0,0.99988,0.0,0.0198]
[1779434027582,58.6,77313.05,0.0,0.99988,0.0,0.01975]
[1779434029596,58.6,77312.59,0.0,0.99988,0.0,0.01977]
[1779434032618,58.6,77313.81,0.0,0.99988,0.0,0.01973]
[1779434034632,58.6,77314.81,0.0,0.99988,0.0,0.0197]
[1779434035639,58.6,77315.95,0.0,0.99988,0.0,0.01967]
[1779434036646,58.6,77315.36,0.0,0.99988,0.0,0.01968]
[1779434038660,58.6,77315.9,0.0,0.99988,0.0,0.01967]
[1779434039667,58.6,77314.75,0.0,0.99988,0.0,0.0197]
[1779434043698,58.6,77314.07,0.0,0.99988,0.0,0.01972]
[1779434044707,58.6,77314.57,0.0,0.99988,0.0,0.01971]
[1779434048733,58.6,77314.99,0.0,0.99988,0.0,0.01969]
[1779434049740,58.6,77315.61,0.0,0.99988,0.0,0.01968]
[1779434051754,58.6,77314.29,0.0,0.99988,0.0,0.01972]
[1779434054774,58.6,77315.62,0.0,0.99988,0.0,0.01968]
[1779434055782,58.6,77316.91,0.0,0.99988,0.0,0.01964]
[1779434058803,58.6,77316.4,0.0,0.99988,0.0,0.01965]
[1779434059810,58.6,77316.01,0.0,0.99988,0.0,0.01966]
[1779434060817,58.6,77316.93,0.0,0.99988,0.0,0.01964]
[1779434061824,58.6,77317.32,0.0,0.99988,0.0,0.01963]
[1779434062831,58.6,77318.79,0.0,0.99988,0.0,0.01958]
[1779434063838,58.6,77319.79,0.0,0.99988,0.0,0.01955]
[1779434064845,58.6,77320.9,0.0,0.99988,0.0,0.01952]
[1779434065852,58.6,77320.52,0.0,0.99988,0.0,0.01953]
[1779434068197,58.6,77320.32,0.0,0.99988,0.0,0.01954]
[1779434068505,58.6,77320.32,0.0,0.99988,0.0,0.01954]
[1779434068226,58.6,77320.82,0.0,0.99988,0.0,0.01952]
[1779434068877,58.6,77322.65,0.0,0.99988,0.0,0.01947]
[1779434070891,58.6,77323.22,0.0,0.99988,0.0,0.01945]
[1779434072905,58.6,77322.05,0.0,0.99988,0.0,0.01939]
[1779434074919,58.6,77322.91,0.0,0.99988,0.0,0.01937]
[1779434076933,58.6,77322.42,0.0,0.99988,0.0,0.01938]
[1779434081968,58.6,77322.24,0.0,0.99988,0.0,0.01939]
[1779434085996,58.6,77323.14,0.0,0.99988,0.0,0.01936]
[1779434087906,58.6,77323.07,0.0,0.99988,0.0,0.01936]
[1779434088302,58.6,77323.07,0.0,0.99988,0.0,0.01936]
[1779434088398,58.6,77307.04,0.0,0.99988,0.0,0.01984]
[1779434088910,58.6,77307.04,0.0,0.99988,0.0,0.01984]
[1779434089018,58.6,77296.15,0.0,0.99987,0.0,0.02017]
[1779434090026,58.6,77295.67,0.0,0.99987,0.0,0.02018]
[1779434091358,58.6,77295.67,0.0,0.99987,0.0,0.02018]
[1779434091406,58.6,77296.36,0.0,0.99987,0.0,0.02016]
[1779434092040,58.6,77296.96,0.0,0.99987,0.0,0.02014]
[1779434097554,58.6,77296.61,0.0,0.99987,0.0,0.02015]
[1779434097076,58.6,77298.39,0.0,0.99987,0.0,0.0201]
[1779434097670,58.6,77298.39,0.0,0.99987,0.0,0.0201]
[1779434098083,58.6,77299.83,0.0,0.99988,0.0,0.02005]
[1779434100505,58.6,77299.36,0.0,0.99987,0.0,0.02007]
[1779434100527,58.6,77299.36,0.0,0.99987,0.0,0.02007]
[1779434101568,58.6,77299.43,0.0,0.99987,0.0,0.02007]
[1779434102111,58.6,77299.55,0.0,0.99987,0.0,0.02006]
[1779434102605,58.6,77299.55,0.0,0.99987,0.0,0.02006]
[1779434108154,58.6,77299.64,0.0,0.99987,0.0,0.02006]
[1779434110487,58.6,77299.95,0.0,0.99988,0.0,0.02005]
[1779434110522,58.6,77299.95,0.0,0.99988,0.0,0.02005]
[1779434110547,58.6,77300.35,0.0,0.99988,0.0,0.02004]
[1779434111045,58.6,77300.35,0.0,0.99988,0.0,0.02004]
[1779434111275,58.6,77300.35,0.0,0.99988,0.0,0.02004]
[1779434115203,58.6,77303.49,0.0,0.99988,0.0,0.01994]
[1779434116209,58.6,77308.14,0.0,0.99988,0.0,0.0198]
[1779434117554,58.6,77308.14,0.0,0.99988,0.0,0.0198]
[1779434117594,58.6,77308.67,0.0,0.99988,0.0,0.01979]
[1779434117773,58.6,77308.67,0.0,0.99988,0.0,0.01979]
[1779434118517,58.6,77308.67,0.0,0.99988,0.0,0.01979]
[1779434118773,58.6,77308.11,0.0,0.99988,0.0,0.0198]
[1779434123259,58.6,77311.39,0.0,0.99988,0.0,0.01971]
[1779434126106,58.6,77311.82,0.0,0.99988,0.0,0.01969]
[1779434126272,58.6,77311.82,0.0,0.99988,0.0,0.01969]
[1779434126280,58.6,77311.94,0.0,0.99988,0.0,0.01969]
[1779434129813,58.6,77312.04,0.0,0.99988,0.0,0.01969]
[1779434130051,58.6,77312.04,0.0,0.99988,0.0,0.01969]
[1779434130308,58.6,77314.48,0.0,0.99988,0.0,0.01962]
[1779434134947,58.6,77317.7,0.0,0.99988,0.0,0.01943]
[1779434135032,58.6,77317.7,0.0,0.99988,0.0,0.01943]
[1779434135342,58.6,77317.92,0.0,0.99988,0.0,0.01942]
[1779434135683,58.6,77317.92,0.0,0.99988,0.0,0.01942]
[1779434135774,58.6,77317.92,0.0,0.99988,0.0,0.01942]
[1779434142312,58.6,77320.4,0.0,0.99988,0.0,0.01935]
[1779434142522,58.6,77320.4,0.0,0.99988,0.0,0.01935]
[1779434142622,58.6,77319.59,0.0,0.99988,0.0,0.01937]
[1779434143472,58.6,77319.59,0.0,0.99988,0.0,0.01937]
[1779434143528,58.6,77319.59,0.0,0.99988,0.0,0.01937]
[1779434148709,58.6,77320.51,0.0,0.99988,0.0,0.01934]
[1779434148776,58.6,77320.51,0.0,0.99988,0.0,0.01934]
[1779434149240,58.6,77320.51,0.0,0.99988,0.0,0.01934]
[1779434149276,58.6,77320.51,0.0,0.99988,0.0,0.01934]
[1779434149441,58.6,77320.37,0.0,0.99988,0.0,0.01935]
[1779434154476,58.6,77320.39,0.0,0.99988,0.0,0.01935]
[1779434156489,58.6,77322.91,0.0,0.99988,0.0,0.01927]
[1779434158107,58.6,77323.82,0.0,0.99988,0.0,0.01925]
[1779434158275,58.6,77323.82,0.0,0.99988,0.0,0.01925]
[1779434158505,58.6,77322.79,0.0,0.99988,0.0,0.01928]
[1779434158845,58.6,77322.79,0.0,0.99988,0.0,0.01928]
[1779434159022,58.6,77322.79,0.0,0.99988,0.0,0.01928]
[1779434160518,58.6,77325.48,0.0,0.99988,0.0,0.0192]
[1779434162989,58.6,77327.29,0.0,0.99988,0.0,0.01915]
[1779434163030,58.6,77327.29,0.0,0.99988,0.0,0.01915]
[1779434163541,58.6,77329.1,0.0,0.99988,0.0,0.01909]
[1779434168576,58.6,77328.5,0.0,0.99988,0.0,0.01911]
[1779434170589,58.6,77326.17,0.0,0.99988,0.0,0.01918]
[1779434173725,58.6,77327.29,0.0,0.99988,0.0,0.01915]
[1779434173773,58.6,77327.29,0.0,0.99988,0.0,0.01915]
[1779434178646,58.6,77330.28,0.0,0.99988,0.0,0.01906]
[1779434183681,58.6,77329.93,0.0,0.99988,0.0,0.01907]
[1779434184809,58.6,77329.93,0.0,0.99988,0.0,0.01907]
[1779434185026,58.6,77329.93,0.0,0.99988,0.0,0.01907]
[1779434185433,58.6,77329.93,0.0,0.99988,0.0,0.01907]
[1779434185522,58.6,77329.93,0.0,0.99988,0.0,0.01907]
[1779434185622,58.6,77330.01,0.0,0.99988,0.0,0.01907]
[1779434186701,58.6,77325.94,0.0,0.99988,0.0,0.01919]
[1779434187709,58.6,77323.18,0.0,0.99988,0.0,0.01927]
[1779434189290,58.6,77323.18,0.0,0.99988,0.0,0.01927]
[1779434189520,58.6,77323.18,0.0,0.99988,0.0,0.01927]
[1779434189621,58.6,77323.05,0.0,0.99988,0.0,0.01927]
[1779434192456,58.6,77324.26,0.0,0.99988,0.0,0.01923]
[1779434192532,58.6,77324.26,0.0,0.99988,0.0,0.01923]
[1779434192557,58.6,77323.77,0.0,0.99988,0.0,0.01916]
[1779434197779,58.6,77326.65,0.0,0.99988,0.0,0.01907]
[1779434199950,58.6,77327.17,0.0,0.99988,0.0,0.01906]
[1779434200032,58.6,77327.17,0.0,0.99988,0.0,0.01906]
[1779434200098,58.6,77327.75,0.0,0.99988,0.0,0.01904]
[1779434200705,58.6,77327.75,0.0,0.99988,0.0,0.01904]
[1779434200777,58.6,77327.75,0.0,0.99988,0.0,0.01904]
[1779434205835,58.6,77328.38,0.0,0.99988,0.0,0.01902]
[1779434210870,58.6,77328.7,0.0,0.99988,0.0,0.01901]
[1779434211866,58.6,77328.7,0.0,0.99988,0.0,0.01901]
[1779434212024,58.6,77328.7,0.0,0.99988,0.0,0.01901]
[1779434212588,58.6,77328.7,0.0,0.99988,0.0,0.01901]
[1779434212690,58.6,77328.87,0.0,0.99988,0.0,0.01901]
[1779434212774,58.6,77328.87,0.0,0.99988,0.0,0.01901]
[1779434215906,58.6,77332.23,0.0,0.99988,0.0,0.01891]
[1779434219933,58.6,77337.93,0.0,0.99988,0.0,0.01875]
[1779434221401,58.6,77337.93,0.0,0.99988,0.0,0.01875]
[1779434221524,58.6,77337.93,0.0,0.99988,0.0,0.01875]
[1779434221624,58.6,77339.79,0.0,0.99988,0.0,0.0187]
[1779434222582,58.6,77339.79,0.0,0.99988,0.0,0.0187]
[1779434222774,58.6,77341.55,0.0,0.99988,0.0,0.01865]
[1779434228997,58.6,77344.85,0.0,0.99988,0.0,0.01855]
[1779434233572,58.6,77343.49,0.0,0.99988,0.0,0.01859]
[1779434233626,58.6,77343.39,0.0,0.99988,0.0,0.01859]
[1779434233775,58.6,77343.39,0.0,0.99988,0.0,0.01859]
[1779434234600,58.6,77343.39,0.0,0.99988,0.0,0.01859]
[1779434234702,58.6,77343.05,0.0,0.99988,0.0,0.0186]
[1779434234774,58.6,77343.05,0.0,0.99988,0.0,0.0186]
[1779434237054,58.6,77345.4,0.0,0.99989,0.0,0.01854]
[1779434239199,58.6,77343.92,0.0,0.99988,0.0,0.01858]
[1779434239276,58.6,77343.92,0.0,0.99988,0.0,0.01858]
[1779434240445,58.6,77343.67,0.0,0.99988,0.0,0.01859]
[1779434240526,58.6,77343.67,0.0,0.99988,0.0,0.01859]
[1779434240546,58.6,77344.34,0.0,0.99988,0.0,0.01857]
[1779434246116,58.6,77343.44,0.0,0.99988,0.0,0.01859]
[1779434249183,58.6,77344.13,0.0,0.99988,0.0,0.01857]
[1779434249276,58.6,77344.13,0.0,0.99988,0.0,0.01857]
[1779434249529,58.6,77344.13,0.0,0.99988,0.0,0.01857]
[1779434249622,58.6,77344.23,0.0,0.99988,0.0,0.01857]
[1779434255181,58.6,77346.97,0.0,0.99989,0.0,0.0184]
[1779434257206,58.6,77357.46,0.0,0.99989,0.0,0.01811]
[1779434258207,58.6,77364.57,0.0,0.99989,0.0,0.01792]
[1779434260559,58.6,77365.99,0.0,0.99989,0.0,0.01788]
[1779434260601,58.6,77365.42,0.0,0.99989,0.0,0.01789]
[1779434260773,58.6,77365.42,0.0,0.99989,0.0,0.01789]
[1779434261228,58.6,77365.82,0.0,0.99989,0.0,0.01788]
[1779434263840,58.6,77367.27,0.0,0.99989,0.0,0.01784]
[1779434264025,58.6,77367.27,0.0,0.99989,0.0,0.01784]
[1779434267270,58.6,77371.41,0.0,0.99989,0.0,0.01773]
[1779434268277,58.6,77373.53,0.0,0.99989,0.0,0.01767]
[1779434270291,58.6,77375.61,0.0,0.99989,0.0,0.01762]
[1779434272306,58.6,77381.35,0.0,0.99989,0.0,0.01747]
[1779434274319,58.6,77384.4,0.0,0.99989,0.0,0.01738]
[1779434274890,58.6,77384.4,0.0,0.99989,0.0,0.01738]
[1779434275029,58.6,77384.4,0.0,0.99989,0.0,0.01738]
[1779434275327,58.6,77384.74,0.0,0.99989,0.0,0.01738]
[1779434275789,58.6,77384.74,0.0,0.99989,0.0,0.01738]
[1779434276028,58.6,77384.74,0.0,0.99989,0.0,0.01738]
[1779434282610,58.6,77383.72,0.0,0.99989,0.0,0.0174]
[1779434282700,58.6,77381.36,0.0,0.99989,0.0,0.01747]
[1779434282772,58.6,77381.36,0.0,0.99989,0.0,0.01747]
[1779434283382,58.6,77380.62,0.0,0.99989,0.0,0.01749]
[1779434284310,58.6,77380.62,0.0,0.99989,0.0,0.01749]
[1779434284525,58.6,77380.62,0.0,0.99989,0.0,0.01749]
[1779434289502,58.6,77380.81,0.0,0.99989,0.0,0.01748]
[1779434289526,58.6,77380.81,0.0,0.99989,0.0,0.01748]
[1779434289540,58.6,77379.21,0.0,0.99989,0.0,0.01752]
[1779434290431,58.6,77376.27,0.0,0.99989,0.0,0.0176]
[1779434291696,58.6,77376.27,0.0,0.99989,0.0,0.0176]
[1779434291775,58.6,77376.27,0.0,0.99989,0.0,0.0176]
[1779434297313,58.6,77375.29,0.0,0.99989,0.0,0.01763]
[1779434297521,58.6,77375.29,0.0,0.99989,0.0,0.01763]
[1779434297561,58.6,77375.22,0.0,0.99989,0.0,0.01763]
[1779434303523,58.6,77376.1,0.0,0.99989,0.0,0.01761]
[1779434305482,58.6,77377.39,0.0,0.99989,0.0,0.01757]
[1779434305524,58.6,77377.39,0.0,0.99989,0.0,0.01757]
[1779434305537,58.6,77379.84,0.0,0.99989,0.0,0.01751]
[1779434308558,58.6,77381.63,0.0,0.99989,0.0,0.01746]
[1779434309565,58.6,77385.01,0.0,0.99989,0.0,0.01737]
[1779434310039,58.6,77385.01,0.0,0.99989,0.0,0.01737]
[1779434310269,58.6,77385.01,0.0,0.99989,0.0,0.01737]
[1779434310572,58.6,77384.87,0.0,0.99989,0.0,0.01737]
[1779434311579,58.6,77388.83,0.0,0.99989,0.0,0.01718]
[1779434311800,58.6,77388.83,0.0,0.99989,0.0,0.01718]
[1779434312024,58.6,77388.83,0.0,0.99989,0.0,0.01718]
[1779434312586,58.6,77390.82,0.0,0.99989,0.0,0.01713]
[1779434317640,58.6,77391.29,0.0,0.99989,0.0,0.01712]
[1779434317773,58.6,77391.29,0.0,0.99989,0.0,0.01712]
[1779434317675,58.6,77391.2,0.0,0.99989,0.0,0.01712]
[1779434318066,58.6,77391.2,0.0,0.99989,0.0,0.01712]
[1779434318279,58.6,77391.2,0.0,0.99989,0.0,0.01712]
[1779434318628,58.6,77391.97,0.0,0.99989,0.0,0.0171]
[1779434319634,58.6,77394.04,0.0,0.99989,0.0,0.01705]
[1779434321649,58.6,77398.57,0.0,0.9999,0.0,0.01693]
[1779434322358,58.6,77398.57,0.0,0.9999,0.0,0.01693]
[1779434322524,58.6,77398.57,0.0,0.9999,0.0,0.01693]
[1779434322655,58.6,77401.12,0.0,0.9999,0.0,0.01686]
[1779434323548,58.6,77401.12,0.0,0.9999,0.0,0.01686]
[1779434323772,58.6,77401.12,0.0,0.9999,0.0,0.01686]
[1779434329705,58.6,77404.74,0.0,0.9999,0.0,0.01677]
[1779434332429,58.6,77405.7,0.0,0.9999,0.0,0.01675]
[1779434332523,58.6,77405.7,0.0,0.9999,0.0,0.01675]
[1779434332725,58.6,77406.14,0.0,0.9999,0.0,0.01673]
[1779434333950,58.6,77406.11,0.0,0.9999,0.0,0.01674]
[1779434334024,58.6,77406.11,0.0,0.9999,0.0,0.01674]
[1779434338303,58.6,77406.8,0.0,0.9999,0.0,0.01672]
[1779434338530,58.6,77406.8,0.0,0.9999,0.0,0.01672]
[1779434338749,58.6,77406.8,0.0,0.9999,0.0,0.01672]
[1779434338775,58.6,77406.8,0.0,0.9999,0.0,0.01672]
[1779434338784,58.6,77407.11,0.0,0.9999,0.0,0.01671]
[1779434343803,58.6,77407.51,0.0,0.9999,0.0,0.0167]
[1779434345293,58.6,77408.7,0.0,0.9999,0.0,0.01667]
[1779434345522,58.6,77408.7,0.0,0.9999,0.0,0.01667]
[1779434345818,58.6,77408.64,0.0,0.9999,0.0,0.01667]
[1779434346824,58.6,77410.46,0.0,0.9999,0.0,0.01662]
[1779434348712,58.6,77410.46,0.0,0.9999,0.0,0.01662]
[1779434348777,58.6,77410.46,0.0,0.9999,0.0,0.01662]
[1779434352631,58.6,77411.49,0.0,0.9999,0.0,0.0166]
[1779434352774,58.6,77411.49,0.0,0.9999,0.0,0.0166]
[1779434353114,58.6,77411.27,0.0,0.9999,0.0,0.0166]
[1779434353272,58.6,77411.27,0.0,0.9999,0.0,0.0166]
[1779434353371,58.6,77411.59,0.0,0.9999,0.0,0.0166]
[1779434353874,58.6,77413.47,0.0,0.9999,0.0,0.01655]
[1779434354881,58.6,77420.47,0.0,0.9999,0.0,0.01637]
[1779434355927,58.6,77420.47,0.0,0.9999,0.0,0.01637]
[1779434356030,58.6,77420.47,0.0,0.9999,0.0,0.01637]
[1779434359916,58.6,77421.87,0.0,0.9999,0.0,0.01634]
[1779434363654,58.6,77421.83,0.0,0.9999,0.0,0.01634]
[1779434363771,58.6,77421.83,0.0,0.9999,0.0,0.01634]
[1779434363805,58.6,77420.55,0.0,0.9999,0.0,0.01637]
[1779434364814,58.6,77420.55,0.0,0.9999,0.0,0.01637]
[1779434365027,58.6,77420.6,0.0,0.9999,0.0,0.01637]
[1779434365127,58.6,77421.69,0.0,0.9999,0.0,0.01634]
[1779434370993,58.6,77420.83,0.0,0.9999,0.0,0.01636]
[1779434376029,58.6,77421.24,0.0,0.9999,0.0,0.01627]
[1779434381214,58.6,77421.53,0.0,0.9999,0.0,0.01626]
[1779434381274,58.6,77421.53,0.0,0.9999,0.0,0.01626]
[1779434381956,58.6,77421.53,0.0,0.9999,0.0,0.01626]
[1779434382023,58.6,77421.53,0.0,0.9999,0.0,0.01626]
[1779434382057,58.6,77421.53,0.0,0.9999,0.0,0.01626]
[1779434387107,58.6,77421.84,0.0,0.9999,0.0,0.01626]
[1779434390409,58.6,77421.84,0.0,0.9999,0.0,0.01626]
[1779434390524,58.6,77421.84,0.0,0.9999,0.0,0.01626]
[1779434397177,58.6,77422.52,0.0,0.9999,0.0,0.01624]
[1779434399353,58.6,77422.6,0.0,0.9999,0.0,0.01624]
[1779434399520,58.6,77422.6,0.0,0.9999,0.0,0.01624]
[1779434399559,58.6,77423.76,0.0,0.9999,0.0,0.01621]
[1779434400198,58.6,77426.79,0.0,0.9999,0.0,0.01613]
[1779434401198,58.6,77426.79,0.0,0.9999,0.0,0.01613]
[1779434401276,58.6,77426.79,0.0,0.9999,0.0,0.01613]
[1779434407250,58.6,77430.52,0.0,0.9999,0.0,0.01604]
[1779434407908,58.6,77430.52,0.0,0.9999,0.0,0.01604]
[1779434408256,58.6,77433.28,0.0,0.9999,0.0,0.01597]
[1779434409263,58.6,77436.2,0.0,0.9999,0.0,0.0159]
[1779434411284,58.6,77436.46,0.0,0.9999,0.0,0.0159]
[1779434411526,58.6,77436.46,0.0,0.9999,0.0,0.0159]
[1779434411532,58.6,77437.47,0.0,0.9999,0.0,0.01587]
[1779434414298,58.6,77438.92,0.0,0.9999,0.0,0.01584]
[1779434415305,58.6,77439.83,0.0,0.9999,0.0,0.01581]
[1779434420340,58.6,77441.14,0.0,0.9999,0.0,0.01578]
[1779434421347,58.6,77442.19,0.0,0.9999,0.0,0.01576]
[1779434422534,58.6,77442.19,0.0,0.9999,0.0,0.01576]
[1779434422773,58.6,77442.19,0.0,0.9999,0.0,0.01576]
[1779434422871,58.6,77444.07,0.0,0.9999,0.0,0.01571]
[1779434428584,58.6,77444.67,0.0,0.9999,0.0,0.0157]
[1779434428772,58.6,77444.67,0.0,0.9999,0.0,0.0157]
[1779434428787,58.6,77446.58,0.0,0.9999,0.0,0.01565]
[1779434430508,58.6,77446.35,0.0,0.9999,0.0,0.01566]
[1779434431526,58.6,77445.94,0.0,0.9999,0.0,0.01567]
[1779434431623,58.6,77446.42,0.0,0.9999,0.0,0.01558]
[1779434435815,58.6,77448.22,0.0,0.9999,0.0,0.01553]
[1779434436038,58.6,77447.41,0.0,0.9999,0.0,0.01555]
[1779434439483,58.6,77439.48,0.0,0.9999,0.0,0.01574]
[1779434440490,58.6,77434.89,0.0,0.9999,0.0,0.01586]
[1779434441960,58.6,77434.47,0.0,0.9999,0.0,0.01587]
[1779434442022,58.6,77434.47,0.0,0.9999,0.0,0.01587]
[1779434444362,58.6,77434.23,0.0,0.9999,0.0,0.01587]
[1779434444534,58.6,77434.23,0.0,0.9999,0.0,0.01587]
[1779434444635,58.6,77431.76,0.0,0.9999,0.0,0.01593]
[1779434450560,58.6,77425.19,0.0,0.9999,0.0,0.01609]
[1779434453086,58.6,77423.9,0.0,0.9999,0.0,0.01612]
[1779434453276,58.6,77423.9,0.0,0.9999,0.0,0.01612]
[1779434458616,58.6,77424.63,0.0,0.9999,0.0,0.01611]
[1779434463914,58.6,77425.86,0.0,0.9999,0.0,0.01608]
[1779434464024,58.6,77425.73,0.0,0.9999,0.0,0.01608]
[1779434466213,58.6,77425.8,0.0,0.9999,0.0,0.01608]
[1779434466270,58.6,77425.8,0.0,0.9999,0.0,0.01608]
[1779434466675,58.6,77426.6,0.0,0.9999,0.0,0.01606]
[1779434471711,58.6,77426.8,0.0,0.9999,0.0,0.01605]
[1779434476793,58.6,77425.28,0.0,0.9999,0.0,0.01609]
[1779434477026,58.6,77423.96,0.0,0.9999,0.0,0.01612]
[1779434482787,58.6,77423.35,0.0,0.9999,0.0,0.01614]
[1779434484118,58.6,77423.17,0.0,0.9999,0.0,0.01614]
[1779434484273,58.6,77423.17,0.0,0.9999,0.0,0.01614]
[1779434484802,58.6,77423.06,0.0,0.9999,0.0,0.01615]
[1779434487719,58.6,77421.56,0.0,0.9999,0.0,0.01618]
[1779434487775,58.6,77421.56,0.0,0.9999,0.0,0.01618]
[1779434491851,58.6,77418.27,0.0,0.9999,0.0,0.01618]
[1779434492309,58.6,77418.27,0.0,0.9999,0.0,0.01618]
[1779434492525,58.6,77418.27,0.0,0.9999,0.0,0.01618]
[1779434492857,58.6,77414.26,0.0,0.9999,0.0,0.01628]
[1779434496123,58.6,77415.24,0.0,0.9999,0.0,0.01626]
[1779434496276,58.6,77415.24,0.0,0.9999,0.0,0.01626]
[1779434496886,58.6,77416.0,0.0,0.9999,0.0,0.01624]
[1779434497736,58.6,77416.0,0.0,0.9999,0.0,0.01624]
[1779434497775,58.6,77416.0,0.0,0.9999,0.0,0.01624]
[1779434503935,58.6,77416.43,0.0,0.9999,0.0,0.01623]
[1779434504919,58.6,77416.43,0.0,0.9999,0.0,0.01623]
[1779434505030,58.6,77417.06,0.0,0.9999,0.0,0.01621]
[1779434507988,58.6,77408.22,0.0,0.9999,0.0,0.01643]
[1779434509755,58.6,77406.32,0.0,0.9999,0.0,0.01648]
[1779434509773,58.6,77406.32,0.0,0.9999,0.0,0.01648]
[1779434510007,58.6,77402.95,0.0,0.9999,0.0,0.01657]
[1779434510206,58.6,77402.95,0.0,0.9999,0.0,0.01657]
[1779434510269,58.6,77402.95,0.0,0.9999,0.0,0.01657]
[1779434511009,58.6,77396.34,0.0,0.9999,0.0,0.01674]
[1779434513024,58.6,77393.24,0.0,0.9999,0.0,0.01682]
[1779434515848,58.6,77393.12,0.0,0.9999,0.0,0.01682]
[1779434516023,58.6,77393.12,0.0,0.9999,0.0,0.01682]
[1779434517293,58.6,77393.12,0.0,0.9999,0.0,0.01682]
[1779434517523,58.6,77393.12,0.0,0.9999,0.0,0.01682]
[1779434517624,58.6,77393.12,0.0,0.9999,0.0,0.01682]
[1779434522087,58.6,77397.58,0.0,0.9999,0.0,0.0167]
[1779434523094,58.6,77402.36,0.0,0.9999,0.0,0.01658]
[1779434525548,58.6,77403.2,0.0,0.9999,0.0,0.01656]
[1779434525772,58.6,77403.2,0.0,0.9999,0.0,0.01656]
[1779434529398,58.6,77406.75,0.0,0.9999,0.0,0.01647]
[1779434529531,58.6,77406.75,0.0,0.9999,0.0,0.01647]
[1779434529638,58.6,77406.75,0.0,0.9999,0.0,0.01647]
[1779434529776,58.6,77406.75,0.0,0.9999,0.0,0.01647]
[1779434529854,58.6,77409.26,0.0,0.9999,0.0,0.01641]
[1779434535177,58.6,77409.77,0.0,0.9999,0.0,0.0164]
[1779434540926,58.6,77409.33,0.0,0.9999,0.0,0.01641]
[1779434541020,58.6,77409.33,0.0,0.9999,0.0,0.01641]
[1779434542227,58.6,77407.17,0.0,0.9999,0.0,0.01646]
[1779434548273,58.6,77405.65,0.0,0.9999,0.0,0.0165]
[1779434550905,58.6,77405.65,0.0,0.9999,0.0,0.0165]
[1779434551029,58.6,77405.65,0.0,0.9999,0.0,0.0165]
[1779434551051,58.6,77405.69,0.0,0.9999,0.0,0.01642]
[1779434552038,58.6,77405.69,0.0,0.9999,0.0,0.01642]
[1779434552279,58.6,77404.51,0.0,0.9999,0.0,0.01645]
[1779434552302,58.6,77406.57,0.0,0.9999,0.0,0.01639]
[1779434554925,58.6,77407.25,0.0,0.9999,0.0,0.01638]
[1779434557337,58.6,77410.5,0.0,0.9999,0.0,0.0163]
[1779434561365,58.6,77413.91,0.0,0.9999,0.0,0.01621]
[1779434564238,58.6,77415.28,0.0,0.9999,0.0,0.01618]
[1779434564272,58.6,77415.28,0.0,0.9999,0.0,0.01618]
[1779434564389,58.6,77414.76,0.0,0.9999,0.0,0.01619]
[1779434569424,58.6,77415.71,0.0,0.9999,0.0,0.01617]
[1779434574459,58.6,77415.16,0.0,0.9999,0.0,0.01618]
[1779434582515,58.6,77415.35,0.0,0.9999,0.0,0.01618]
[1779434583522,58.6,77412.86,0.0,0.9999,0.0,0.01624]
[1779434588557,58.6,77414.11,0.0,0.9999,0.0,0.01621]
[1779434592585,58.6,77408.34,0.0,0.9999,0.0,0.01635]
[1779434593593,58.6,77405.25,0.0,0.9999,0.0,0.01643]
[1779434598628,58.6,77405.23,0.0,0.9999,0.0,0.01643]
[1779434603664,58.6,77405.65,0.0,0.9999,0.0,0.01642]
[1779434608698,58.6,77401.25,0.0,0.9999,0.0,0.01653]
[1779434613734,58.6,77404.05,0.0,0.9999,0.0,0.01638]
[1779434618769,58.6,77403.11,0.0,0.9999,0.0,0.0164]
[1779434623807,58.6,77401.15,0.0,0.9999,0.0,0.01645]
[1779434624814,58.6,77398.09,0.0,0.9999,0.0,0.01653]
[1779434626829,58.6,77394.96,0.0,0.9999,0.0,0.01661]
[1779434631864,58.6,77393.86,0.0,0.9999,0.0,0.01663]
[1779434636899,58.6,77393.95,0.0,0.9999,0.0,0.01663]
[1779434649989,58.6,77394.02,0.0,0.9999,0.0,0.01663]
[1779434656033,58.6,77393.66,0.0,0.9999,0.0,0.01664]
[1779434661068,58.6,77393.45,0.0,0.9999,0.0,0.01664]
[1779434668118,58.6,77393.53,0.0,0.9999,0.0,0.01664]
[1779434671139,58.6,77392.63,0.0,0.9999,0.0,0.01658]
[1779434675170,58.6,77388.34,0.0,0.9999,0.0,0.01669]
[1779434680205,58.6,77388.9,0.0,0.9999,0.0,0.01668]
[1779434685086,58.6,77389.44,0.0,0.9999,0.0,0.01666]
[1779434685186,58.6,77388.03,0.0,0.9999,0.0,0.0167]
[1779434685273,58.6,77388.03,0.0,0.9999,0.0,0.0167]
[1779434689268,58.6,77385.28,0.0,0.9999,0.0,0.01677]
[1779434694302,58.6,77384.16,0.0,0.9999,0.0,0.0168]
[1779434699337,58.6,77384.14,0.0,0.9999,0.0,0.0168]
[1779434700289,58.6,77384.14,0.0,0.9999,0.0,0.0168]
[1779434702775,58.6,77383.12,0.0,0.9999,0.0,0.01683]
[1779434705564,58.6,77384.32,0.0,0.9999,0.0,0.0168]
[1779434705771,58.6,77384.32,0.0,0.9999,0.0,0.0168]
[1779434705873,58.6,77384.36,0.0,0.9999,0.0,0.01679]
[1779434713436,58.6,77383.86,0.0,0.9999,0.0,0.01681]
[1779434719478,58.6,77383.95,0.0,0.9999,0.0,0.01681]
[1779434721765,58.6,77383.95,0.0,0.9999,0.0,0.01681]
[1779434721770,58.6,77383.95,0.0,0.9999,0.0,0.01681]
[1779434731562,58.6,77387.99,0.0,0.9999,0.0,0.01662]
[1779434733575,58.6,77390.54,0.0,0.9999,0.0,0.01655]
[1779434738611,58.6,77393.27,0.0,0.9999,0.0,0.01648]
[1779434739618,58.6,77396.95,0.0,0.9999,0.0,0.01639]
[1779434740625,58.6,77399.68,0.0,0.9999,0.0,0.01632]
[1779434742884,58.6,77400.02,0.0,0.9999,0.0,0.01631]
[1779434743025,58.6,77400.02,0.0,0.9999,0.0,0.01631]
[1779434743090,58.6,77400.09,0.0,0.9999,0.0,0.01631]
[1779434744493,58.6,77400.18,0.0,0.9999,0.0,0.01631]
[1779434744521,58.6,77400.18,0.0,0.9999,0.0,0.01631]
[1779434749688,58.6,77399.83,0.0,0.9999,0.0,0.01632]
[1779434754723,58.6,77401.73,0.0,0.9999,0.0,0.01627]
[1779434756910,58.6,77401.85,0.0,0.9999,0.0,0.01627]
[1779434757031,58.6,77401.85,0.0,0.9999,0.0,0.01627]
[1779434757130,58.6,77401.73,0.0,0.9999,0.0,0.01627]
[1779434757780,58.6,77401.73,0.0,0.9999,0.0,0.01627]
[1779434758024,58.6,77401.73,0.0,0.9999,0.0,0.01627]
[1779434762778,58.6,77399.57,0.0,0.9999,0.0,0.01633]
[1779434767813,58.6,77392.8,0.0,0.9999,0.0,0.0165]
[1779434768491,58.6,77392.8,0.0,0.9999,0.0,0.0165]
[1779434768527,58.6,77392.8,0.0,0.9999,0.0,0.0165]
[1779434768821,58.6,77392.1,0.0,0.9999,0.0,0.01651]
[1779434769340,58.6,77392.1,0.0,0.9999,0.0,0.01651]
[1779434769522,58.6,77392.1,0.0,0.9999,0.0,0.01651]
[1779434775135,58.6,77391.96,0.0,0.9999,0.0,0.01652]
[1779434775273,58.6,77391.96,0.0,0.9999,0.0,0.01652]
[1779434779437,58.6,77391.93,0.0,0.9999,0.0,0.01652]
[1779434779526,58.6,77391.93,0.0,0.9999,0.0,0.01652]
[1779434779899,58.6,77391.92,0.0,0.9999,0.0,0.01652]
[1779434786949,58.6,77391.71,0.0,0.9999,0.0,0.01652]
[1779434791444,58.6,77391.17,0.0,0.9999,0.0,0.01654]
[1779434791525,58.6,77391.17,0.0,0.9999,0.0,0.01654]
[1779434797020,58.6,77391.65,0.0,0.9999,0.0,0.01644]
[1779434802055,58.6,77391.61,0.0,0.9999,0.0,0.01644]
[1779434805507,58.6,77391.62,0.0,0.9999,0.0,0.01644]
[1779434805526,58.6,77391.62,0.0,0.9999,0.0,0.01644]
[1779434806083,58.6,77391.65,0.0,0.9999,0.0,0.01644]
[1779434811118,58.6,77391.69,0.0,0.9999,0.0,0.01644]
[1779434812125,58.6,77395.01,0.0,0.9999,0.0,0.01636]
[1779434812714,58.6,77395.01,0.0,0.9999,0.0,0.01636]
[1779434812776,58.6,77395.01,0.0,0.9999,0.0,0.01636]
[1779434818167,58.6,77398.32,0.0,0.9999,0.0,0.01628]
[1779434818601,58.6,77398.32,0.0,0.9999,0.0,0.01628]
[1779434818776,58.6,77398.32,0.0,0.9999,0.0,0.01628]
[1779434819175,58.6,77399.0,0.0,0.9999,0.0,0.01626]
[1779434819508,58.6,77399.0,0.0,0.9999,0.0,0.01626]
[1779434819526,58.6,77399.0,0.0,0.9999,0.0,0.01626]
[1779434822196,58.6,77401.08,0.0,0.9999,0.0,0.01621]
[1779434824435,58.6,77401.8,0.0,0.9999,0.0,0.01619]
[1779434824530,58.6,77401.8,0.0,0.9999,0.0,0.01619]
[1779434824732,58.6,77401.8,0.0,0.9999,0.0,0.01619]
[1779434824775,58.6,77401.8,0.0,0.9999,0.0,0.01619]
[1779434825217,58.6,77401.82,0.0,0.9999,0.0,0.01619]
[1779434830252,58.6,77403.3,0.0,0.9999,0.0,0.01615]
[1779434832266,58.6,77405.96,0.0,0.9999,0.0,0.01609]
[1779434832686,58.6,77405.96,0.0,0.9999,0.0,0.01609]
[1779434832777,58.6,77405.96,0.0,0.9999,0.0,0.01609]
[1779434833195,58.6,77405.96,0.0,0.9999,0.0,0.01609]
[1779434833272,58.6,77405.96,0.0,0.9999,0.0,0.01609]
[1779434833281,58.6,77405.99,0.0,0.9999,0.0,0.01609]
[1779434838308,58.6,77407.64,0.0,0.9999,0.0,0.01604]
[1779434838407,58.6,77407.64,0.0,0.9999,0.0,0.01604]
[1779434838521,58.6,77407.64,0.0,0.9999,0.0,0.01604]
[1779434838773,58.6,77407.64,0.0,0.9999,0.0,0.01604]
[1779434839025,58.6,77407.64,0.0,0.9999,0.0,0.01604]
[1779434839315,58.6,77410.35,0.0,0.9999,0.0,0.01598]
[1779434840322,58.6,77413.95,0.0,0.9999,0.0,0.01589]
[1779434842033,58.6,77413.76,0.0,0.9999,0.0,0.01589]
[1779434842277,58.6,77413.76,0.0,0.9999,0.0,0.01589]
[1779434847371,58.6,77414.28,0.0,0.9999,0.0,0.01588]
[1779434848377,58.6,77416.6,0.0,0.9999,0.0,0.01583]
[1779434848580,58.6,77416.6,0.0,0.9999,0.0,0.01583]
[1779434848771,58.6,77416.6,0.0,0.9999,0.0,0.01583]
[1779434849385,58.6,77419.7,0.0,0.9999,0.0,0.01575]
[1779434850051,58.6,77419.7,0.0,0.9999,0.0,0.01575]
[1779434850070,58.6,77419.7,0.0,0.9999,0.0,0.01575]
[1779434855781,58.6,77421.31,0.0,0.9999,0.0,0.01563]
[1779434856022,58.6,77421.31,0.0,0.9999,0.0,0.01563]
[1779434856123,58.6,77424.35,0.0,0.9999,0.0,0.01556]
[1779434856434,58.6,77426.57,0.0,0.9999,0.0,0.01551]
[1779434858102,58.6,77429.67,0.0,0.99991,0.0,0.01543]
[1779434858812,58.6,77429.67,0.0,0.99991,0.0,0.01543]
[1779434859032,58.6,77429.67,0.0,0.99991,0.0,0.01543]
[1779434864490,58.6,77430.01,0.0,0.99991,0.0,0.01542]
[1779434865893,58.6,77430.01,0.0,0.99991,0.0,0.01542]
[1779434866028,58.6,77430.01,0.0,0.99991,0.0,0.01542]
[1779434866125,58.6,77430.25,0.0,0.99991,0.0,0.01542]
[1779434867593,58.6,77429.68,0.0,0.99991,0.0,0.01543]
[1779434867773,58.6,77429.68,0.0,0.99991,0.0,0.01543]
[1779434874018,58.6,77429.1,0.0,0.99991,0.0,0.01545]
[1779434874276,58.6,77429.1,0.0,0.99991,0.0,0.01545]
[1779434874286,58.6,77428.46,0.0,0.9999,0.0,0.01546]
[1779434874713,58.6,77428.46,0.0,0.9999,0.0,0.01546]
[1779434874773,58.6,77428.46,0.0,0.9999,0.0,0.01546]
[1779434880605,58.6,77428.01,0.0,0.9999,0.0,0.01547]
[1779434883625,58.6,77426.27,0.0,0.9999,0.0,0.01551]
[1779434884471,58.6,77426.27,0.0,0.9999,0.0,0.01551]
[1779434884524,58.6,77426.27,0.0,0.9999,0.0,0.01551]
[1779434885430,58.6,77426.27,0.0,0.9999,0.0,0.01551]
[1779434884633,58.6,77426.14,0.0,0.9999,0.0,0.01552]
[1779434885524,58.6,77426.14,0.0,0.9999,0.0,0.01552]
[1779434890676,58.6,77427.07,0.0,0.9999,0.0,0.01549]
[1779434895711,58.6,77427.4,0.0,0.9999,0.0,0.01549]
[1779434900792,58.6,77427.37,0.0,0.9999,0.0,0.01549]
[1779434901027,58.6,77427.37,0.0,0.9999,0.0,0.01549]
[1779434901050,58.6,77427.37,0.0,0.9999,0.0,0.01549]
[1779434901270,58.6,77427.37,0.0,0.9999,0.0,0.01549]
[1779434901371,58.6,77427.54,0.0,0.9999,0.0,0.01548]
[1779434906789,58.6,77428.5,0.0,0.9999,0.0,0.01546]
[1779434907731,58.6,77428.5,0.0,0.9999,0.0,0.01546]
[1779434907772,58.6,77428.5,0.0,0.9999,0.0,0.01546]
[1779434907832,58.6,77428.35,0.0,0.9999,0.0,0.01546]
[1779434908581,58.6,77428.35,0.0,0.9999,0.0,0.01546]
[1779434908775,58.6,77428.35,0.0,0.9999,0.0,0.01546]
[1779434910817,58.6,77430.37,0.0,0.99991,0.0,0.01542]
[1779434916859,58.6,77431.21,0.0,0.99991,0.0,0.01532]
[1779434918016,58.6,77431.21,0.0,0.99991,0.0,0.01532]
[1779434918273,58.6,77431.21,0.0,0.99991,0.0,0.01532]
[1779434918374,58.6,77430.93,0.0,0.99991,0.0,0.01532]
[1779434919039,58.6,77430.93,0.0,0.99991,0.0,0.01532]
[1779434919274,58.6,77430.93,0.0,0.99991,0.0,0.01532]
[1779434924915,58.6,77430.76,0.0,0.99991,0.0,0.01533]
[1779434929950,58.6,77430.87,0.0,0.99991,0.0,0.01533]
[1779434934985,58.6,77432.05,0.0,0.99991,0.0,0.0153]
[1779434937455,58.6,77432.12,0.0,0.99991,0.0,0.0153]
[1779434937523,58.6,77432.08,0.0,0.99991,0.0,0.0153]
[1779434938371,58.6,77432.08,0.0,0.99991,0.0,0.0153]
[1779434938373,58.6,77431.7,0.0,0.99991,0.0,0.01531]
[1779434938523,58.6,77431.7,0.0,0.99991,0.0,0.01531]
[1779434944053,58.6,77431.51,0.0,0.99991,0.0,0.01531]
[1779434945100,58.6,77431.51,0.0,0.99991,0.0,0.01531]
[1779434945275,58.6,77431.51,0.0,0.99991,0.0,0.01531]
[1779434945371,58.6,77432.03,0.0,0.99991,0.0,0.0153]
[1779434945701,58.6,77432.03,0.0,0.99991,0.0,0.0153]
[1779434945771,58.6,77432.03,0.0,0.99991,0.0,0.0153]
[1779434951102,58.6,77431.62,0.0,0.99991,0.0,0.01531]
[1779434957144,58.6,77431.49,0.0,0.99991,0.0,0.01531]
[1779434964193,58.6,77431.41,0.0,0.99991,0.0,0.01531]
[1779434968156,58.6,77431.06,0.0,0.99991,0.0,0.01532]
[1779434968272,58.6,77431.06,0.0,0.99991,0.0,0.01532]
[1779434968373,58.6,77431.06,0.0,0.99991,0.0,0.01532]
[1779434968733,58.6,77431.06,0.0,0.99991,0.0,0.01532]
[1779434968773,58.6,77431.06,0.0,0.99991,0.0,0.01532]
[1779434976280,58.6,77432.22,0.0,0.99991,0.0,0.01522]
[1779434976578,58.6,77432.22,0.0,0.99991,0.0,0.01522]
[1779434976773,58.6,77432.22,0.0,0.99991,0.0,0.01522]
[1779434977288,58.6,77431.59,0.0,0.99991,0.0,0.01523]
[1779434977955,58.6,77431.59,0.0,0.99991,0.0,0.01523]
[1779434978027,58.6,77431.59,0.0,0.99991,0.0,0.01523]
[1779434984337,58.6,77431.58,0.0,0.99991,0.0,0.01523]
[1779434986374,58.6,77431.88,0.0,0.99991,0.0,0.01523]
[1779434986531,58.6,77431.88,0.0,0.99991,0.0,0.01523]
[1779434986476,58.6,77431.14,0.0,0.99991,0.0,0.01524]
[1779434987358,58.6,77431.26,0.0,0.99991,0.0,0.01524]
[1779434987795,58.6,77431.26,0.0,0.99991,0.0,0.01524]
[1779434988025,58.6,77431.26,0.0,0.99991,0.0,0.01524]
[1779434991386,58.6,77432.71,0.0,0.99991,0.0,0.01521]
[1779434996421,58.6,77433.52,0.0,0.99991,0.0,0.01519]
[1779434997474,58.6,77433.52,0.0,0.99991,0.0,0.01519]
[1779434997525,58.6,77433.52,0.0,0.99991,0.0,0.01519]
[1779434997515,58.6,77433.43,0.0,0.99991,0.0,0.01519]
[1779434998435,58.6,77432.95,0.0,0.99991,0.0,0.0152]
[1779434998849,58.6,77432.95,0.0,0.99991,0.0,0.0152]
[1779434999028,58.6,77432.95,0.0,0.99991,0.0,0.0152]
[1779435004477,58.6,77433.63,0.0,0.99991,0.0,0.01518]
[1779435005969,58.6,77433.21,0.0,0.99991,0.0,0.01519]
[1779435006025,58.6,77433.21,0.0,0.99991,0.0,0.01519]
[1779435006499,58.6,77434.47,0.0,0.99991,0.0,0.01516]
[1779435007505,58.6,77438.63,0.0,0.99991,0.0,0.01507]
[1779435008512,58.6,77440.34,0.0,0.99991,0.0,0.01503]
[1779435010626,58.6,77440.89,0.0,0.99991,0.0,0.01501]
[1779435010771,58.6,77440.89,0.0,0.99991,0.0,0.01501]
[1779435016568,58.6,77441.68,0.0,0.99991,0.0,0.015]
[1779435019589,58.6,77440.65,0.0,0.99991,0.0,0.01502]
[1779435020770,58.6,77440.85,0.0,0.99991,0.0,0.01502]
[1779435021603,58.6,77441.0,0.0,0.99991,0.0,0.01501]
[1779435022884,58.6,77441.31,0.0,0.99991,0.0,0.01501]
[1779435023022,58.6,77441.31,0.0,0.99991,0.0,0.01501]
[1779435024771,58.6,77440.97,0.0,0.99991,0.0,0.01501]
[1779435024873,58.6,77442.14,0.0,0.99991,0.0,0.01499]
[1779435025631,58.6,77444.19,0.0,0.99991,0.0,0.01494]
[1779435027890,58.6,77444.86,0.0,0.99991,0.0,0.01492]
[1779435028027,58.6,77444.86,0.0,0.99991,0.0,0.01492]
[1779435028122,58.6,77445.85,0.0,0.99991,0.0,0.0149]
[1779435029659,58.6,77448.55,0.0,0.99991,0.0,0.01484]
[1779435031837,58.6,77448.94,0.0,0.99991,0.0,0.01483]
[1779435032527,58.6,77448.94,0.0,0.99991,0.0,0.01483]
[1779435032582,58.6,77449.93,0.0,0.99991,0.0,0.01473]
[1779435032680,58.6,77451.96,0.0,0.99991,0.0,0.01469]
[1779435033718,58.6,77451.96,0.0,0.99991,0.0,0.01469]
[1779435033774,58.6,77451.96,0.0,0.99991,0.0,0.01469]
[1779435033819,58.6,77453.11,0.0,0.99991,0.0,0.01466]
[1779435034694,58.6,77454.53,0.0,0.99991,0.0,0.01463]
[1779435036709,58.6,77456.34,0.0,0.99991,0.0,0.01459]
[1779435039730,58.6,77457.13,0.0,0.99991,0.0,0.01457]
[1779435041266,58.6,77457.13,0.0,0.99991,0.0,0.01457]
[1779435041520,58.6,77457.13,0.0,0.99991,0.0,0.01457]
[1779435041744,58.6,77455.77,0.0,0.99991,0.0,0.0146]
[1779435042751,58.6,77453.87,0.0,0.99991,0.0,0.01464]
[1779435044765,58.6,77454.66,0.0,0.99991,0.0,0.01462]
[1779435045978,58.6,77455.83,0.0,0.99991,0.0,0.0146]
[1779435046799,58.6,77455.83,0.0,0.99991,0.0,0.0146]
[1779435047023,58.6,77455.83,0.0,0.99991,0.0,0.0146]
[1779435047092,58.6,77454.76,0.0,0.99991,0.0,0.01462]
[1779435050771,58.6,77455.41,0.0,0.99991,0.0,0.01461]
[1779435050806,58.6,77455.83,0.0,0.99991,0.0,0.0146]
[1779435052821,58.6,77459.96,0.0,0.99991,0.0,0.0145]
[1779435054605,58.6,77459.96,0.0,0.99991,0.0,0.0145]
[1779435053829,58.6,77468.55,0.0,0.99991,0.0,0.01431]
[1779435054776,58.6,77468.55,0.0,0.99991,0.0,0.01431]
[1779435054835,58.6,77468.04,0.0,0.99991,0.0,0.01432]
[1779435055842,58.6,77465.26,0.0,0.99991,0.0,0.01439]
[1779435060878,58.6,77463.76,0.0,0.99991,0.0,0.01442]
[1779435061782,58.6,77463.76,0.0,0.99991,0.0,0.01442]
[1779435062024,58.6,77463.76,0.0,0.99991,0.0,0.01442]
[1779435063071,58.6,77463.76,0.0,0.99991,0.0,0.01442]
[1779435063275,58.6,77463.76,0.0,0.99991,0.0,0.01442]
[1779435063376,58.6,77463.84,0.0,0.99991,0.0,0.01442]
[1779435069941,58.6,77461.19,0.0,0.99991,0.0,0.01448]
[1779435071957,58.6,77458.18,0.0,0.99991,0.0,0.01454]
[1779435072689,58.6,77458.18,0.0,0.99991,0.0,0.01454]
[1779435072774,58.6,77458.18,0.0,0.99991,0.0,0.01454]
[1779435072964,58.6,77452.0,0.0,0.99991,0.0,0.01468]
[1779435073972,58.6,77448.29,0.0,0.99991,0.0,0.01477]
[1779435080014,58.6,77448.29,0.0,0.99991,0.0,0.01477]
[1779435081071,58.6,77448.29,0.0,0.99991,0.0,0.01477]
[1779435081270,58.6,77448.29,0.0,0.99991,0.0,0.01477]
[1779435081696,58.6,77448.54,0.0,0.99991,0.0,0.01476]
[1779435081769,58.6,77448.54,0.0,0.99991,0.0,0.01476]
[1779435082028,58.6,77448.51,0.0,0.99991,0.0,0.01476]
[1779435087433,58.6,77449.27,0.0,0.99991,0.0,0.01475]
[1779435087520,58.6,77449.27,0.0,0.99991,0.0,0.01475]
[1779435091546,58.6,77449.19,0.0,0.99991,0.0,0.01475]
[1779435091579,58.6,77448.35,0.0,0.99991,0.0,0.01469]
[1779435091771,58.6,77448.35,0.0,0.99991,0.0,0.01469]
[1779435092104,58.6,77444.12,0.0,0.99991,0.0,0.01479]
[1779435093110,58.6,77441.4,0.0,0.99991,0.0,0.01485]
[1779435093862,58.6,77441.4,0.0,0.99991,0.0,0.01485]
[1779435094024,58.6,77441.4,0.0,0.99991,0.0,0.01485]
[1779435094118,58.6,77440.21,0.0,0.99991,0.0,0.01488]
[1779435096298,58.6,77439.89,0.0,0.99991,0.0,0.01489]
[1779435096540,58.6,77439.89,0.0,0.99991,0.0,0.01489]
[1779435096602,58.6,77432.79,0.0,0.99991,0.0,0.01505]
[1779435097139,58.6,77428.68,0.0,0.99991,0.0,0.01515]
[1779435100160,58.6,77430.78,0.0,0.99991,0.0,0.0151]
[1779435101643,58.6,77430.78,0.0,0.99991,0.0,0.0151]
[1779435101774,58.6,77429.83,0.0,0.99991,0.0,0.01512]
[1779435102174,58.6,77430.08,0.0,0.99991,0.0,0.01511]
[1779435107209,58.6,77427.06,0.0,0.99991,0.0,0.01518]
[1779435109093,58.6,77427.26,0.0,0.99991,0.0,0.01518]
[1779435109272,58.6,77427.26,0.0,0.99991,0.0,0.01518]
[1779435115265,58.6,77425.52,0.0,0.99991,0.0,0.01522]
[1779435116729,58.6,77425.84,0.0,0.99991,0.0,0.01521]
[1779435116770,58.6,77425.84,0.0,0.99991,0.0,0.01521]
[1779435118250,58.6,77425.68,0.0,0.99991,0.0,0.01522]
[1779435118273,58.6,77425.68,0.0,0.99991,0.0,0.01522]
[1779435118285,58.6,77423.74,0.0,0.99991,0.0,0.01526]
[1779435122143,58.6,77424.66,0.0,0.99991,0.0,0.01524]
[1779435122270,58.6,77424.66,0.0,0.99991,0.0,0.01524]
[1779435127351,58.6,77423.55,0.0,0.99991,0.0,0.01527]
[1779435129365,58.6,77426.65,0.0,0.99991,0.0,0.01519]
[1779435129886,58.6,77426.65,0.0,0.99991,0.0,0.01519]
[1779435130020,58.6,77426.65,0.0,0.99991,0.0,0.01519]
[1779435130372,58.6,77429.13,0.0,0.99991,0.0,0.01514]
[1779435131795,58.6,77430.48,0.0,0.99991,0.0,0.0151]
[1779435132026,58.6,77430.48,0.0,0.99991,0.0,0.0151]
[1779435132385,58.6,77429.91,0.0,0.99991,0.0,0.01512]
[1779435137036,58.6,77430.23,0.0,0.99991,0.0,0.01511]
[1779435137270,58.6,77430.23,0.0,0.99991,0.0,0.01511]
[1779435142456,58.6,77429.56,0.0,0.99991,0.0,0.01513]
[1779435143566,58.6,77429.56,0.0,0.99991,0.0,0.01513]
[1779435143628,58.6,77429.6,0.0,0.99991,0.0,0.01513]
[1779435143773,58.6,77429.6,0.0,0.99991,0.0,0.01513]
[1779435145035,58.6,77429.63,0.0,0.99991,0.0,0.01512]
[1779435145270,58.6,77429.63,0.0,0.99991,0.0,0.01512]
[1779435150512,58.6,77429.17,0.0,0.99991,0.0,0.01514]
[1779435151519,58.6,77429.23,0.0,0.99991,0.0,0.01506]
[1779435153570,58.6,77429.44,0.0,0.99991,0.0,0.01505]
[1779435153771,58.6,77429.45,0.0,0.99991,0.0,0.01505]
[1779435154498,58.6,77429.45,0.0,0.99991,0.0,0.01505]
[1779435154524,58.6,77429.45,0.0,0.99991,0.0,0.01505]
[1779435154540,58.6,77429.17,0.0,0.99991,0.0,0.01506]
[1779435159575,58.6,77428.25,0.0,0.99991,0.0,0.01508]
[1779435160707,58.6,77428.25,0.0,0.99991,0.0,0.01508]
[1779435166624,58.6,77426.35,0.0,0.99991,0.0,0.01512]
[1779435167638,58.6,77426.35,0.0,0.99991,0.0,0.01512]
[1779435167675,58.6,77426.62,0.0,0.99991,0.0,0.01512]
[1779435167771,58.6,77426.62,0.0,0.99991,0.0,0.01512]
[1779435176694,58.6,77427.26,0.0,0.99991,0.0,0.0151]
[1779435178708,58.6,77423.62,0.0,0.99991,0.0,0.01519]
[1779435182753,58.6,77419.91,0.0,0.99991,0.0,0.01528]
[1779435184767,58.6,77417.44,0.0,0.99991,0.0,0.01533]
[1779435194192,58.6,77417.44,0.0,0.99991,0.0,0.01533]
[1779435195462,58.6,77413.24,0.0,0.9999,0.0,0.01543]
[1779435196776,58.6,77413.24,0.0,0.9999,0.0,0.01543]
[1779435203733,58.6,77412.16,0.0,0.9999,0.0,0.01546]
[1779435203771,58.6,77412.16,0.0,0.9999,0.0,0.01546]
[1779435203834,58.6,77412.03,0.0,0.9999,0.0,0.01546]
[1779435208908,58.6,77412.03,0.0,0.9999,0.0,0.01546]
[1779435209022,58.6,77412.03,0.0,0.9999,0.0,0.01546]
[1779435211960,58.6,77411.82,0.0,0.99991,0.0,0.01539]
[1779435218002,58.6,77405.64,0.0,0.9999,0.0,0.01554]
[1779435219533,58.6,77405.64,0.0,0.9999,0.0,0.01554]
[1779435219773,58.6,77405.64,0.0,0.9999,0.0,0.01554]
[1779435219801,58.6,77403.83,0.0,0.9999,0.0,0.01558]
[1779435220058,58.6,77403.83,0.0,0.9999,0.0,0.01558]
[1779435220269,58.6,77403.83,0.0,0.9999,0.0,0.01558]
[1779435226061,58.6,77400.96,0.0,0.9999,0.0,0.01565]
[1779435231387,58.6,77400.04,0.0,0.9999,0.0,0.01567]
[1779435231522,58.6,77400.04,0.0,0.9999,0.0,0.01567]
[1779435231623,58.6,77400.04,0.0,0.9999,0.0,0.01567]
[1779435232861,58.6,77399.37,0.0,0.9999,0.0,0.01569]
[1779435233021,58.6,77399.37,0.0,0.9999,0.0,0.01569]
[1779435241893,58.6,77399.34,0.0,0.9999,0.0,0.01569]
[1779435242025,58.6,77399.34,0.0,0.9999,0.0,0.01569]
[1779435242046,58.6,77399.34,0.0,0.9999,0.0,0.01569]
[1779435242270,58.6,77399.34,0.0,0.9999,0.0,0.01569]
[1779435242371,58.6,77399.34,0.0,0.9999,0.0,0.01569]
[1779435247869,58.6,77397.45,0.0,0.9999,0.0,0.01574]
[1779435248012,58.6,77397.45,0.0,0.9999,0.0,0.01574]
[1779435248025,58.6,77397.45,0.0,0.9999,0.0,0.01574]
[1779435248270,58.6,77397.45,0.0,0.9999,0.0,0.01574]
[1779435248371,58.6,77397.45,0.0,0.9999,0.0,0.01574]
[1779435257592,58.6,77397.28,0.0,0.9999,0.0,0.01574]
[1779435257773,58.6,77397.28,0.0,0.9999,0.0,0.01574]
[1779435257778,58.6,77397.28,0.0,0.9999,0.0,0.01574]
[1779435257691,58.6,77397.0,0.0,0.9999,0.0,0.01575]
[1779435258021,58.6,77397.0,0.0,0.9999,0.0,0.01575]
[1779435263322,58.6,77396.96,0.0,0.9999,0.0,0.01575]
[1779435266041,58.6,77396.79,0.0,0.9999,0.0,0.01575]
[1779435266097,58.6,77396.79,0.0,0.9999,0.0,0.01575]
[1779435266272,58.6,77396.79,0.0,0.9999,0.0,0.01575]
[1779435266344,58.6,77396.73,0.0,0.9999,0.0,0.01575]
[1779435271379,58.6,77396.65,0.0,0.9999,0.0,0.01568]
[1779435272386,58.6,77393.67,0.0,0.9999,0.0,0.01575]
[1779435273891,58.6,77393.17,0.0,0.9999,0.0,0.01576]
[1779435274022,58.6,77393.17,0.0,0.9999,0.0,0.01576]
[1779435274104,58.6,77393.17,0.0,0.9999,0.0,0.01576]
[1779435274271,58.6,77393.17,0.0,0.9999,0.0,0.01576]
[1779435274400,58.6,77392.08,0.0,0.9999,0.0,0.01579]
[1779435279435,58.6,77391.98,0.0,0.9999,0.0,0.01579]
[1779435281143,58.6,77391.97,0.0,0.9999,0.0,0.01579]
[1779435281271,58.6,77391.97,0.0,0.9999,0.0,0.01579]
[1779435285464,58.6,77391.79,0.0,0.9999,0.0,0.01579]
[1779435285527,58.6,77391.79,0.0,0.9999,0.0,0.01579]
[1779435285626,58.6,77391.79,0.0,0.9999,0.0,0.01579]
[1779435289189,58.6,77391.83,0.0,0.9999,0.0,0.01579]
[1779435289274,58.6,77391.83,0.0,0.9999,0.0,0.01579]
[1779435294368,58.6,77391.79,0.0,0.9999,0.0,0.01579]
[1779435294526,58.6,77391.79,0.0,0.9999,0.0,0.01579]
[1779435294625,58.6,77391.79,0.0,0.9999,0.0,0.01579]
[1779435296305,58.6,77391.79,0.0,0.9999,0.0,0.01579]
[1779435296526,58.6,77391.79,0.0,0.9999,0.0,0.01579]
[1779435301588,58.6,77392.48,0.0,0.9999,0.0,0.01578]
[1779435303602,58.6,77397.12,0.0,0.9999,0.0,0.01566]
[1779435304384,58.6,77397.12,0.0,0.9999,0.0,0.01566]
[1779435304527,58.6,77397.12,0.0,0.9999,0.0,0.01566]
[1779435304610,58.6,77398.35,0.0,0.9999,0.0,0.01563]
[1779435304952,58.6,77398.35,0.0,0.9999,0.0,0.01563]
[1779435305037,58.6,77398.35,0.0,0.9999,0.0,0.01563]
[1779435305617,58.6,77400.8,0.0,0.9999,0.0,0.01558]
[1779435308478,58.6,77402.23,0.0,0.9999,0.0,0.01554]
[1779435308527,58.6,77402.23,0.0,0.9999,0.0,0.01554]
[1779435313026,58.6,77400.64,0.0,0.9999,0.0,0.01558]
[1779435313275,58.6,77400.64,0.0,0.9999,0.0,0.01558]
[1779435313614,58.6,77400.64,0.0,0.9999,0.0,0.01558]
[1779435313775,58.6,77400.64,0.0,0.9999,0.0,0.01558]
[1779435313871,58.6,77400.0,0.0,0.9999,0.0,0.01559]
[1779435317701,58.6,77397.35,0.0,0.9999,0.0,0.01566]
[1779435320565,58.6,77396.95,0.0,0.9999,0.0,0.01567]
[1779435320772,58.6,77396.95,0.0,0.9999,0.0,0.01567]
[1779435320873,58.6,77395.92,0.0,0.9999,0.0,0.01569]
[1779435320974,58.6,77395.92,0.0,0.9999,0.0,0.01569]
[1779435321024,58.6,77395.92,0.0,0.9999,0.0,0.01569]
[1779435326767,58.6,77396.31,0.0,0.9999,0.0,0.01568]
[1779435330712,58.6,77396.16,0.0,0.9999,0.0,0.01569]
[1779435330771,58.6,77396.16,0.0,0.9999,0.0,0.01569]
[1779435330813,58.6,77396.16,0.0,0.9999,0.0,0.01569]
[1779435331273,58.6,77396.16,0.0,0.9999,0.0,0.01569]
[1779435331526,58.6,77396.16,0.0,0.9999,0.0,0.01569]
[1779435336820,58.6,77396.38,0.0,0.9999,0.0,0.0156]
[1779435337026,58.6,77397.14,0.0,0.9999,0.0,0.01559]
[1779435338851,58.6,77392.89,0.0,0.9999,0.0,0.01569]
[1779435339239,58.6,77392.89,0.0,0.9999,0.0,0.01569]
[1779435339271,58.6,77392.89,0.0,0.9999,0.0,0.01569]
[1779435339858,58.6,77391.2,0.0,0.9999,0.0,0.01573]
[1779435342379,58.6,77390.85,0.0,0.9999,0.0,0.01574]
[1779435342523,58.6,77390.85,0.0,0.9999,0.0,0.01574]
[1779435346956,58.6,77389.93,0.0,0.9999,0.0,0.01576]
[1779435347027,58.6,77389.93,0.0,0.9999,0.0,0.01576]
[1779435347057,58.6,77389.93,0.0,0.9999,0.0,0.01576]
[1779435348243,58.6,77389.93,0.0,0.9999,0.0,0.01576]
[1779435348271,58.6,77389.93,0.0,0.9999,0.0,0.01576]
[1779435354780,58.6,77389.93,0.0,0.9999,0.0,0.01576]
[1779435354881,58.6,77389.12,0.0,0.9999,0.0,0.01578]
[1779435355002,58.6,77389.12,0.0,0.9999,0.0,0.01578]
[1779435355029,58.6,77389.12,0.0,0.9999,0.0,0.01578]
[1779435355096,58.6,77389.8,0.0,0.9999,0.0,0.01576]
[1779435362651,58.6,77390.54,0.0,0.9999,0.0,0.01574]
[1779435362773,58.6,77390.54,0.0,0.9999,0.0,0.01574]
[1779435364804,58.6,77390.54,0.0,0.9999,0.0,0.01574]
[1779435364909,58.6,77390.44,0.0,0.9999,0.0,0.01575]
[1779435365028,58.6,77390.44,0.0,0.9999,0.0,0.01575]
[1779435365032,58.6,77390.33,0.0,0.9999,0.0,0.01575]
[1779435370477,58.6,77390.33,0.0,0.9999,0.0,0.01575]
[1779435370522,58.6,77390.33,0.0,0.9999,0.0,0.01575]
[1779435376110,58.6,77390.05,0.0,0.9999,0.0,0.01576]
[1779435378743,58.6,77390.04,0.0,0.9999,0.0,0.01576]
[1779435378773,58.6,77390.04,0.0,0.9999,0.0,0.01576]
[1779435378885,58.6,77390.04,0.0,0.9999,0.0,0.01576]
[1779435378872,58.6,77387.7,0.0,0.9999,0.0,0.01581]
[1779435379037,58.6,77387.7,0.0,0.9999,0.0,0.01581]
[1779435379131,58.6,77381.41,0.0,0.9999,0.0,0.01597]
[1779435383912,58.6,77381.85,0.0,0.9999,0.0,0.01596]
[1779435384029,58.6,77380.79,0.0,0.9999,0.0,0.01598]
[1779435384270,58.6,77380.79,0.0,0.9999,0.0,0.01598]
[1779435384521,58.6,77380.79,0.0,0.9999,0.0,0.01598]
[1779435384622,58.6,77381.03,0.0,0.9999,0.0,0.01598]
[1779435387187,58.6,77379.63,0.0,0.9999,0.0,0.01601]
[1779435392176,58.6,77380.0,0.0,0.9999,0.0,0.01592]
[1779435392276,58.6,77380.0,0.0,0.9999,0.0,0.01592]
[1779435396254,58.6,77381.56,0.0,0.9999,0.0,0.01588]
[1779435399371,58.6,77382.15,0.0,0.9999,0.0,0.01587]
[1779435399526,58.6,77382.15,0.0,0.9999,0.0,0.01587]
[1779435400493,58.6,77381.81,0.0,0.9999,0.0,0.01588]
[1779435400523,58.6,77381.81,0.0,0.9999,0.0,0.01588]
[1779435400525,58.6,77380.96,0.0,0.9999,0.0,0.0159]
[1779435406873,58.6,77381.39,0.0,0.9999,0.0,0.01589]
[1779435407020,58.6,77381.44,0.0,0.9999,0.0,0.01589]
[1779435408338,58.6,77378.92,0.0,0.9999,0.0,0.01595]
[1779435413373,58.6,77377.67,0.0,0.9999,0.0,0.01598]
[1779435416113,58.6,77377.03,0.0,0.9999,0.0,0.016]
[1779435416270,58.6,77377.03,0.0,0.9999,0.0,0.016]
[1779435416933,58.6,77377.03,0.0,0.9999,0.0,0.016]
[1779435416996,58.6,77377.03,0.0,0.9999,0.0,0.016]
[1779435417023,58.6,77377.03,0.0,0.9999,0.0,0.016]
[1779435422436,58.6,77376.09,0.0,0.9999,0.0,0.01602]
[1779435423443,58.6,77372.64,0.0,0.9999,0.0,0.0161]
[1779435424584,58.6,77372.64,0.0,0.9999,0.0,0.0161]
[1779435424771,58.6,77372.64,0.0,0.9999,0.0,0.0161]
[1779435424788,58.6,77368.7,0.0,0.9999,0.0,0.0162]
[1779435425375,58.6,77368.7,0.0,0.9999,0.0,0.0162]
[1779435425521,58.6,77368.7,0.0,0.9999,0.0,0.0162]
[1779435434796,58.6,77367.34,0.0,0.9999,0.0,0.01624]
[1779435435024,58.6,77367.34,0.0,0.9999,0.0,0.01624]
[1779435434897,58.6,77367.34,0.0,0.9999,0.0,0.01624]
[1779435435437,58.6,77367.34,0.0,0.9999,0.0,0.01624]
[1779435435524,58.6,77367.34,0.0,0.9999,0.0,0.01624]
[1779435435112,58.6,77367.34,0.0,0.9999,0.0,0.01624]
[1779435438549,58.6,77373.49,0.0,0.9999,0.0,0.01608]
[1779435439853,58.6,77373.49,0.0,0.9999,0.0,0.01608]
[1779435440027,58.6,77373.49,0.0,0.9999,0.0,0.01608]
[1779435439930,58.6,77375.71,0.0,0.9999,0.0,0.01603]
[1779435440322,58.6,77375.71,0.0,0.9999,0.0,0.01603]
[1779435440524,58.6,77375.71,0.0,0.9999,0.0,0.01603]
[1779435440563,58.6,77376.99,0.0,0.9999,0.0,0.016]
[1779435441570,58.6,77378.16,0.0,0.9999,0.0,0.01597]
[1779435442576,58.6,77376.89,0.0,0.9999,0.0,0.016]
[1779435447612,58.6,77377.06,0.0,0.9999,0.0,0.01599]
[1779435448797,58.6,77377.06,0.0,0.9999,0.0,0.01599]
[1779435449023,58.6,77377.06,0.0,0.9999,0.0,0.01599]
[1779435449037,58.6,77377.51,0.0,0.9999,0.0,0.01598]
[1779435449271,58.6,77377.51,0.0,0.9999,0.0,0.01598]
[1779435451969,58.6,77378.03,0.0,0.9999,0.0,0.01597]
[1779435452027,58.6,77382.36,0.0,0.9999,0.0,0.01578]
[1779435452250,58.6,77382.36,0.0,0.9999,0.0,0.01578]
[1779435452272,58.6,77382.36,0.0,0.9999,0.0,0.01578]
[1779435452648,58.6,77386.31,0.0,0.9999,0.0,0.01569]
[1779435453655,58.6,77387.52,0.0,0.9999,0.0,0.01566]
[1779435454662,58.6,77386.27,0.0,0.9999,0.0,0.01569]
[1779435455093,58.6,77386.27,0.0,0.9999,0.0,0.01569]
[1779435455274,58.6,77386.27,0.0,0.9999,0.0,0.01569]
[1779435455668,58.6,77388.32,0.0,0.9999,0.0,0.01564]
[1779435458690,58.6,77389.27,0.0,0.9999,0.0,0.01562]
[1779435459657,58.6,77389.27,0.0,0.9999,0.0,0.01562]
[1779435459770,58.6,77389.27,0.0,0.9999,0.0,0.01562]
[1779435466746,58.6,77393.21,0.0,0.9999,0.0,0.01552]
[1779435467634,58.6,77393.21,0.0,0.9999,0.0,0.01552]
[1779435467772,58.6,77393.21,0.0,0.9999,0.0,0.01552]
[1779435467789,58.6,77396.42,0.0,0.9999,0.0,0.01545]
[1779435471781,58.6,77401.65,0.0,0.99991,0.0,0.01532]
[1779435472709,58.6,77401.65,0.0,0.99991,0.0,0.01532]
[1779435472774,58.6,77401.65,0.0,0.99991,0.0,0.01532]
[1779435473795,58.6,77403.28,0.0,0.99991,0.0,0.01528]
[1779435475809,58.6,77404.91,0.0,0.99991,0.0,0.01524]
[1779435480844,58.6,77405.11,0.0,0.99991,0.0,0.01524]
[1779435482569,58.6,77405.11,0.0,0.99991,0.0,0.01524]
[1779435482774,58.6,77405.11,0.0,0.99991,0.0,0.01524]
[1779435491701,58.6,77406.41,0.0,0.99991,0.0,0.01521]
[1779435491770,58.6,77406.41,0.0,0.99991,0.0,0.01521]
[1779435495979,58.6,77406.39,0.0,0.99991,0.0,0.01521]
[1779435496024,58.6,77406.39,0.0,0.99991,0.0,0.01521]
[1779435496960,58.6,77408.12,0.0,0.99991,0.0,0.01517]
[1779435500990,58.6,77409.03,0.0,0.99991,0.0,0.01515]
[1779435506025,58.6,77409.83,0.0,0.99991,0.0,0.01513]
[1779435506561,58.6,77409.83,0.0,0.99991,0.0,0.01513]
[1779435506774,58.6,77409.83,0.0,0.99991,0.0,0.01513]
[1779435512067,58.6,77409.8,0.0,0.99991,0.0,0.01505]
[1779435515293,58.6,77409.29,0.0,0.99991,0.0,0.01506]
[1779435515538,58.6,77409.29,0.0,0.99991,0.0,0.01506]
[1779435521133,58.6,77409.04,0.0,0.99991,0.0,0.01507]
[1779435522491,58.6,77409.04,0.0,0.99991,0.0,0.01507]
[1779435522526,58.6,77409.04,0.0,0.99991,0.0,0.01507]
[1779435526166,58.6,77410.1,0.0,0.99991,0.0,0.01505]
[1779435530447,58.6,77410.0,0.0,0.99991,0.0,0.01505]
[1779435530527,58.6,77410.0,0.0,0.99991,0.0,0.01505]
[1779435532209,58.6,77406.19,0.0,0.99991,0.0,0.01514]
[1779435533217,58.6,77405.21,0.0,0.99991,0.0,0.01516]
[1779435537953,58.6,77405.09,0.0,0.99991,0.0,0.01516]
[1779435540770,58.6,77404.81,0.0,0.99991,0.0,0.01517]
[1779435546424,58.6,77404.34,0.0,0.99991,0.0,0.01518]
[1779435547317,58.6,77401.79,0.0,0.99991,0.0,0.01524]
[1779435548773,58.6,77401.79,0.0,0.99991,0.0,0.01524]
[1779435548871,58.6,77400.13,0.0,0.99991,0.0,0.01528]
[1779435558394,58.6,77400.94,0.0,0.99991,0.0,0.01526]
[1779435560408,58.6,77401.85,0.0,0.99991,0.0,0.01524]
[1779435563429,58.6,77403.85,0.0,0.99991,0.0,0.01519]
[1779435564772,58.6,77403.85,0.0,0.99991,0.0,0.01519]
[1779435565006,58.6,77406.51,0.0,0.99991,0.0,0.01513]
[1779435570478,58.6,77406.03,0.0,0.99991,0.0,0.01514]
[1779435573499,58.6,77404.4,0.0,0.99991,0.0,0.0151]
[1779435574506,58.6,77403.01,0.0,0.99991,0.0,0.01513]
[1779435575419,58.6,77403.01,0.0,0.99991,0.0,0.01513]
[1779435575521,58.6,77403.01,0.0,0.99991,0.0,0.01513]
[1779435578534,58.6,77401.13,0.0,0.99991,0.0,0.01518]
[1779435584092,58.6,77401.31,0.0,0.99991,0.0,0.01517]
[1779435584270,58.6,77401.31,0.0,0.99991,0.0,0.01517]
[1779435587597,58.6,77395.95,0.0,0.99991,0.0,0.0153]
[1779435588604,58.6,77393.87,0.0,0.99991,0.0,0.01535]
[1779435589611,58.6,77389.37,0.0,0.9999,0.0,0.01546]
[1779435590771,58.6,77389.37,0.0,0.9999,0.0,0.01546]
[1779435591020,58.6,77389.37,0.0,0.9999,0.0,0.01546]
[1779435592633,58.6,77386.56,0.0,0.9999,0.0,0.01552]
[1779435596536,58.6,77386.24,0.0,0.9999,0.0,0.01553]
[1779435596771,58.6,77386.24,0.0,0.9999,0.0,0.01553]
[1779435602702,58.6,77387.96,0.0,0.9999,0.0,0.01549]
[1779435605724,58.6,77389.32,0.0,0.9999,0.0,0.01546]
[1779435606522,58.6,77389.32,0.0,0.9999,0.0,0.01546]
[1779435606773,58.6,77389.32,0.0,0.9999,0.0,0.01546]
[1779435606873,58.6,77391.53,0.0,0.9999,0.0,0.01541]
[1779435607738,58.6,77390.47,0.0,0.9999,0.0,0.01543]
[1779435608745,58.6,77389.06,0.0,0.9999,0.0,0.01546]
[1779435610759,58.6,77391.94,0.0,0.9999,0.0,0.0154]
[1779435611765,58.6,77390.91,0.0,0.9999,0.0,0.01542]
[1779435612910,58.6,77390.91,0.0,0.9999,0.0,0.01542]
[1779435613025,58.6,77390.91,0.0,0.9999,0.0,0.01542]
[1779435615794,58.6,77392.79,0.0,0.99991,0.0,0.01538]
[1779435617173,58.6,77392.79,0.0,0.99991,0.0,0.01538]
[1779435617273,58.6,77392.72,0.0,0.99991,0.0,0.01538]
[1779435620829,58.6,77393.99,0.0,0.99991,0.0,0.01535]
[1779435622405,58.6,77393.95,0.0,0.99991,0.0,0.01535]
[1779435622525,58.6,77393.95,0.0,0.99991,0.0,0.01535]
[1779435623850,58.6,77395.18,0.0,0.99991,0.0,0.01532]
[1779435628885,58.6,77394.84,0.0,0.99991,0.0,0.01533]
[1779435629748,58.6,77394.84,0.0,0.99991,0.0,0.01533]
[1779435629775,58.6,77394.84,0.0,0.99991,0.0,0.01533]
[1779435631908,58.6,77394.18,0.0,0.99991,0.0,0.01526]
[1779435635936,58.6,77395.5,0.0,0.99991,0.0,0.01523]
[1779435637943,58.6,77395.7,0.0,0.99991,0.0,0.01523]
[1779435638027,58.6,77395.7,0.0,0.99991,0.0,0.01523]
[1779435643997,58.6,77396.3,0.0,0.99991,0.0,0.01521]
[1779435644446,58.6,77396.3,0.0,0.99991,0.0,0.01521]
[1779435644533,58.6,77396.3,0.0,0.99991,0.0,0.01521]
[1779435645011,58.6,77397.6,0.0,0.99991,0.0,0.01518]
[1779435647018,58.6,77398.73,0.0,0.99991,0.0,0.01516]
[1779435649032,58.6,77400.47,0.0,0.99991,0.0,0.01512]
[1779435650039,58.6,77408.33,0.0,0.99991,0.0,0.01493]
[1779435651046,58.6,77416.82,0.0,0.99991,0.0,0.01474]
[1779435652052,58.6,77423.49,0.0,0.99991,0.0,0.01459]
[1779435653060,58.6,77425.02,0.0,0.99991,0.0,0.01455]
[1779435655410,58.6,77425.59,0.0,0.99991,0.0,0.01454]
[1779435655525,58.6,77425.59,0.0,0.99991,0.0,0.01454]
[1779435658095,58.6,77426.51,0.0,0.99991,0.0,0.01452]
[1779435660110,58.6,77428.57,0.0,0.99991,0.0,0.01447]
[1779435660369,58.6,77428.57,0.0,0.99991,0.0,0.01447]
[1779435662774,58.6,77427.67,0.0,0.99991,0.0,0.01449]
[1779435663131,58.6,77427.75,0.0,0.99991,0.0,0.01449]
[1779435664757,58.6,77427.35,0.0,0.99991,0.0,0.0145]
[1779435664773,58.6,77427.35,0.0,0.99991,0.0,0.0145]
[1779435670181,58.6,77428.84,0.0,0.99991,0.0,0.01447]
[1779435675225,58.6,77427.06,0.0,0.99991,0.0,0.01451]
[1779435675273,58.6,77427.06,0.0,0.99991,0.0,0.01451]
[1779435675598,58.6,77427.06,0.0,0.99991,0.0,0.01451]
[1779435675771,58.6,77427.06,0.0,0.99991,0.0,0.01451]
[1779435675851,58.6,77427.06,0.0,0.99991,0.0,0.01451]
[1779435682265,58.6,77427.75,0.0,0.99991,0.0,0.01449]
[1779435684186,58.6,77428.28,0.0,0.99991,0.0,0.01448]
[1779435684269,58.6,77428.28,0.0,0.99991,0.0,0.01448]
[1779435689314,58.6,77428.65,0.0,0.99991,0.0,0.01447]
[1779435690941,58.6,77428.65,0.0,0.99991,0.0,0.01447]
[1779435691024,58.6,77428.65,0.0,0.99991,0.0,0.01447]
[1779435691043,58.6,77427.9,0.0,0.99991,0.0,0.01441]
[1779435691325,58.6,77427.9,0.0,0.99991,0.0,0.01441]
[1779435691524,58.6,77427.9,0.0,0.99991,0.0,0.01441]
[1779435691566,58.6,77427.75,0.0,0.99991,0.0,0.01442]
[1779435697370,58.6,77426.61,0.0,0.99991,0.0,0.01444]
[1779435699874,58.6,77426.61,0.0,0.99991,0.0,0.01444]
[1779435700026,58.6,77426.61,0.0,0.99991,0.0,0.01444]
[1779435702405,58.6,77429.22,0.0,0.99991,0.0,0.01438]
[1779435704145,58.6,77429.22,0.0,0.99991,0.0,0.01438]
[1779435704268,58.6,77429.22,0.0,0.99991,0.0,0.01438]
[1779435704246,58.6,77429.96,0.0,0.99991,0.0,0.01437]
[1779435705439,58.6,77429.22,0.0,0.99991,0.0,0.01438]
[1779435705525,58.6,77429.22,0.0,0.99991,0.0,0.01438]
[1779435711934,58.6,77429.44,0.0,0.99991,0.0,0.01438]
[1779435712024,58.6,77429.44,0.0,0.99991,0.0,0.01438]
[1779435712080,58.6,77429.72,0.0,0.99991,0.0,0.01437]
[1779435714887,58.6,77429.72,0.0,0.99991,0.0,0.01437]
[1779435715023,58.6,77429.72,0.0,0.99991,0.0,0.01437]
[1779435720537,58.6,77428.87,0.0,0.99991,0.0,0.01439]
[1779435721544,58.6,77426.58,0.0,0.99991,0.0,0.01444]
[1779435723142,58.6,77426.58,0.0,0.99991,0.0,0.01444]
[1779435723273,58.6,77426.58,0.0,0.99991,0.0,0.01444]
[1779435723243,58.6,77422.57,0.0,0.99991,0.0,0.01453]
[1779435723345,58.6,77422.57,0.0,0.99991,0.0,0.01453]
[1779435723525,58.6,77422.57,0.0,0.99991,0.0,0.01453]
[1779435723560,58.6,77421.82,0.0,0.99991,0.0,0.01455]
[1779435728594,58.6,77422.1,0.0,0.99991,0.0,0.01454]
[1779435732382,58.6,77422.03,0.0,0.99991,0.0,0.01454]
[1779435732526,58.6,77422.03,0.0,0.99991,0.0,0.01454]
[1779435737658,58.6,77421.65,0.0,0.99991,0.0,0.01455]
[1779435740108,58.6,77421.61,0.0,0.99991,0.0,0.01455]
[1779435740275,58.6,77421.61,0.0,0.99991,0.0,0.01455]
[1779435741690,58.6,77421.61,0.0,0.99991,0.0,0.01455]
[1779435741770,58.6,77421.61,0.0,0.99991,0.0,0.01455]
[1779435741791,58.6,77421.61,0.0,0.99991,0.0,0.01455]
[1779435748734,58.6,77421.61,0.0,0.99991,0.0,0.01455]
[1779435749497,58.6,77421.61,0.0,0.99991,0.0,0.01455]
[1779435749527,58.6,77421.61,0.0,0.99991,0.0,0.01455]
[1779435754777,58.6,77421.57,0.0,0.99991,0.0,0.01448]
[1779435755896,58.6,77421.57,0.0,0.99991,0.0,0.01448]
[1779435756029,58.6,77421.57,0.0,0.99991,0.0,0.01448]
[1779435756195,58.6,77421.57,0.0,0.99991,0.0,0.01448]
[1779435756275,58.6,77421.57,0.0,0.99991,0.0,0.01448]
[1779435756242,58.6,77421.57,0.0,0.99991,0.0,0.01448]
[1779435762833,58.6,77421.77,0.0,0.99991,0.0,0.01448]
[1779435764965,58.6,77421.77,0.0,0.99991,0.0,0.01448]
[1779435765030,58.6,77421.77,0.0,0.99991,0.0,0.01448]
[1779435774039,58.6,77423.69,0.0,0.99991,0.0,0.01443]
[1779435774271,58.6,77423.69,0.0,0.99991,0.0,0.01443]
[1779435774351,58.6,77423.69,0.0,0.99991,0.0,0.01443]
[1779435774371,58.6,77423.69,0.0,0.99991,0.0,0.01443]
[1779435774520,58.6,77423.69,0.0,0.99991,0.0,0.01443]
[1779435783641,58.6,77423.69,0.0,0.99991,0.0,0.01443]
[1779435783770,58.6,77423.69,0.0,0.99991,0.0,0.01443]
[1779435790023,58.6,77423.69,0.0,0.99991,0.0,0.01443]
[1779435790952,58.6,77423.69,0.0,0.99991,0.0,0.01443]
[1779435791020,58.6,77423.69,0.0,0.99991,0.0,0.01443]
[1779435791029,58.6,77423.68,0.0,0.99991,0.0,0.01443]
[1779435793932,58.6,77423.63,0.0,0.99991,0.0,0.01443]
[1779435794024,58.6,77423.63,0.0,0.99991,0.0,0.01443]
[1779435802091,58.6,77423.59,0.0,0.99991,0.0,0.01444]
[1779435802270,58.6,77423.59,0.0,0.99991,0.0,0.01444]
[1779435802371,58.6,77423.63,0.0,0.99991,0.0,0.01443]
[1779435804463,58.6,77423.63,0.0,0.99991,0.0,0.01443]
[1779435804525,58.6,77423.63,0.0,0.99991,0.0,0.01443]
[1779435813224,58.6,77423.24,0.0,0.99991,0.0,0.01444]
[1779435813274,58.6,77423.24,0.0,0.99991,0.0,0.01444]
[1779435813321,58.6,77423.24,0.0,0.99991,0.0,0.01437]
[1779435813556,58.6,77423.24,0.0,0.99991,0.0,0.01437]
[1779435813772,58.6,77423.24,0.0,0.99991,0.0,0.01437]
[1779435818217,58.6,77423.24,0.0,0.99991,0.0,0.01437]
[1779435821946,58.6,77423.1,0.0,0.99991,0.0,0.01437]
[1779435822026,58.6,77423.1,0.0,0.99991,0.0,0.01437]
[1779435827287,58.6,77422.75,0.0,0.99991,0.0,0.01438]
[1779435832334,58.6,77422.26,0.0,0.99991,0.0,0.01439]
[1779435832522,58.6,77422.05,0.0,0.99991,0.0,0.0144]
[1779435832796,58.6,77422.05,0.0,0.99991,0.0,0.0144]
[1779435833027,58.6,77422.05,0.0,0.99991,0.0,0.0144]
[1779435834337,58.6,77417.44,0.0,0.99991,0.0,0.0145]
[1779435835344,58.6,77413.45,0.0,0.99991,0.0,0.01459]
[1779435840487,58.6,77413.52,0.0,0.99991,0.0,0.01459]
[1779435840521,58.6,77413.52,0.0,0.99991,0.0,0.01459]
[1779435847429,58.6,77413.02,0.0,0.99991,0.0,0.0146]
[1779435848436,58.6,77407.54,0.0,0.99991,0.0,0.01472]
[1779435849443,58.6,77403.73,0.0,0.99991,0.0,0.01481]
[1779435849862,58.6,77403.73,0.0,0.99991,0.0,0.01481]
[1779435850029,58.6,77403.73,0.0,0.99991,0.0,0.01481]
[1779435851465,58.6,77403.55,0.0,0.99991,0.0,0.01482]
[1779435851522,58.6,77403.55,0.0,0.99991,0.0,0.01482]
[1779435851566,58.6,77402.9,0.0,0.99991,0.0,0.01483]
[1779435857499,58.6,77402.54,0.0,0.99991,0.0,0.01484]
[1779435858964,58.6,77402.54,0.0,0.99991,0.0,0.01484]
[1779435859021,58.6,77402.54,0.0,0.99991,0.0,0.01484]
[1779435866134,58.6,77402.29,0.0,0.99991,0.0,0.01485]
[1779435866271,58.6,77402.29,0.0,0.99991,0.0,0.01485]
[1779435866372,58.6,77402.29,0.0,0.99991,0.0,0.01485]
[1779435869773,58.6,77402.29,0.0,0.99991,0.0,0.01485]
[1779435870028,58.6,77402.29,0.0,0.99991,0.0,0.01485]
[1779435871597,58.6,77401.61,0.0,0.99991,0.0,0.01479]
[1779435876636,58.6,77401.52,0.0,0.99991,0.0,0.01479]
[1779435878248,58.6,77401.52,0.0,0.99991,0.0,0.01479]
[1779435878269,58.6,77401.52,0.0,0.99991,0.0,0.01479]
[1779435878347,58.6,77401.52,0.0,0.99991,0.0,0.01479]
[1779435881041,58.6,77401.52,0.0,0.99991,0.0,0.01479]
[1779435881268,58.6,77401.52,0.0,0.99991,0.0,0.01479]
[1779435887828,58.6,77401.28,0.0,0.99991,0.0,0.01479]
[1779435888020,58.6,77401.28,0.0,0.99991,0.0,0.01479]
[1779435888121,58.6,77401.28,0.0,0.99991,0.0,0.01479]
[1779435888721,58.6,77398.97,0.0,0.99991,0.0,0.01485]
[1779435889611,58.6,77398.97,0.0,0.99991,0.0,0.01485]
[1779435889770,58.6,77398.97,0.0,0.99991,0.0,0.01485]
[1779435895778,58.6,77398.12,0.0,0.99991,0.0,0.01487]
[1779435897463,58.6,77398.12,0.0,0.99991,0.0,0.01487]
[1779435897521,58.6,77397.94,0.0,0.99991,0.0,0.01487]
[1779435897744,58.6,77397.94,0.0,0.99991,0.0,0.01487]
[1779435897776,58.6,77397.94,0.0,0.99991,0.0,0.01487]
[1779435897872,58.6,77397.94,0.0,0.99991,0.0,0.01487]
[1779435899806,58.6,77395.51,0.0,0.99991,0.0,0.01493]
[1779435902827,58.6,77392.22,0.0,0.99991,0.0,0.015]
[1779435903556,58.6,77392.22,0.0,0.99991,0.0,0.015]
[1779435903770,58.6,77392.22,0.0,0.99991,0.0,0.015]
[1779435906421,58.6,77390.23,0.0,0.99991,0.0,0.01505]
[1779435911172,58.6,77389.36,0.0,0.99991,0.0,0.01507]
[1779435911268,58.6,77389.36,0.0,0.99991,0.0,0.01507]
[1779435911329,58.6,77386.94,0.0,0.99991,0.0,0.01513]
[1779435913410,58.6,77386.47,0.0,0.99991,0.0,0.01514]
[1779435913496,58.6,77385.61,0.0,0.99991,0.0,0.01516]
[1779435913521,58.6,77385.61,0.0,0.99991,0.0,0.01516]
[1779435918526,58.6,77385.04,0.0,0.99991,0.0,0.01517]
[1779435918770,58.6,77385.04,0.0,0.99991,0.0,0.01517]
[1779435919947,58.6,77381.0,0.0,0.99991,0.0,0.01527]
[1779435921961,58.6,77378.99,0.0,0.99991,0.0,0.01531]
[1779435923246,58.6,77378.99,0.0,0.99991,0.0,0.01531]
[1779435923273,58.6,77378.99,0.0,0.99991,0.0,0.01531]
[1779435923407,58.6,77377.18,0.0,0.99991,0.0,0.01536]
[1779435929010,58.6,77376.83,0.0,0.9999,0.0,0.01537]
[1779435931024,58.6,77376.66,0.0,0.99991,0.0,0.01529]
[1779435931775,58.6,77376.66,0.0,0.99991,0.0,0.01529]
[1779435931873,58.6,77376.66,0.0,0.99991,0.0,0.01529]
[1779435934775,58.6,77375.19,0.0,0.99991,0.0,0.01533]
[1779435940087,58.6,77374.97,0.0,0.99991,0.0,0.01533]
[1779435941995,58.6,77374.51,0.0,0.99991,0.0,0.01534]
[1779435942022,58.6,77374.51,0.0,0.99991,0.0,0.01534]
[1779435942122,58.6,77374.51,0.0,0.99991,0.0,0.01534]
[1779435947154,58.6,77374.86,0.0,0.99991,0.0,0.01533]
[1779435948214,58.6,77374.86,0.0,0.99991,0.0,0.01533]
[1779435948271,58.6,77374.86,0.0,0.99991,0.0,0.01533]
[1779435949167,58.6,77369.41,0.0,0.9999,0.0,0.01546]
[1779435952189,58.6,77367.59,0.0,0.9999,0.0,0.01551]
[1779435953554,58.6,77367.59,0.0,0.9999,0.0,0.01551]
[1779435953694,58.6,77367.51,0.0,0.9999,0.0,0.01551]
[1779435953770,58.6,77367.51,0.0,0.9999,0.0,0.01551]
[1779435954203,58.6,77367.47,0.0,0.9999,0.0,0.01551]
[1779435958231,58.6,77364.46,0.0,0.9999,0.0,0.01558]
[1779435959237,58.6,77359.67,0.0,0.9999,0.0,0.0157]
[1779435960341,58.6,77359.67,0.0,0.9999,0.0,0.0157]
[1779435960524,58.6,77359.67,0.0,0.9999,0.0,0.0157]
[1779435960443,58.6,77359.27,0.0,0.9999,0.0,0.01571]
[1779435966287,58.6,77356.13,0.0,0.9999,0.0,0.01579]
[1779435971321,58.6,77354.71,0.0,0.9999,0.0,0.01582]
[1779435976357,58.6,77354.04,0.0,0.9999,0.0,0.01584]
[1779435980385,58.6,77357.77,0.0,0.9999,0.0,0.01575]
[1779435985420,58.6,77359.68,0.0,0.9999,0.0,0.0157]
[1779435988441,58.6,77361.56,0.0,0.9999,0.0,0.01565]
[1779435993476,58.6,77361.17,0.0,0.9999,0.0,0.01558]
[1779435998511,58.6,77361.47,0.0,0.9999,0.0,0.01558]
[1779436003546,58.6,77361.87,0.0,0.9999,0.0,0.01557]
[1779436008581,58.6,77361.52,0.0,0.9999,0.0,0.01558]
[1779436019658,58.6,77361.46,0.0,0.9999,0.0,0.01558]
[1779436026707,58.6,77361.79,0.0,0.9999,0.0,0.01557]
[1779436031742,58.6,77361.79,0.0,0.9999,0.0,0.01557]
[1779436037783,58.6,77359.99,0.0,0.9999,0.0,0.01561]
[1779436043826,58.6,77359.07,0.0,0.9999,0.0,0.01563]
[1779436048861,58.6,77359.01,0.0,0.9999,0.0,0.01564]
[1779436051882,58.6,77359.03,0.0,0.9999,0.0,0.01556]
[1779436053896,58.6,77355.34,0.0,0.9999,0.0,0.01565]
[1779436060945,58.6,77354.46,0.0,0.9999,0.0,0.01567]
[1779436065980,58.6,77353.61,0.0,0.9999,0.0,0.01569]
[1779436071015,58.6,77353.64,0.0,0.9999,0.0,0.01569]
[1779436076050,58.6,77353.64,0.0,0.9999,0.0,0.01569]
[1779436081085,58.6,77353.72,0.0,0.9999,0.0,0.01568]
[1779436082092,58.6,77357.49,0.0,0.9999,0.0,0.01559]
[1779436083099,58.6,77361.35,0.0,0.9999,0.0,0.0155]
[1779436087127,58.6,77363.21,0.0,0.9999,0.0,0.01546]
[1779436089141,58.6,77367.78,0.0,0.9999,0.0,0.01535]
[1779436090148,58.6,77372.09,0.0,0.99991,0.0,0.01524]
[1779436095183,58.6,77372.9,0.0,0.99991,0.0,0.01522]
[1779436096189,58.6,77374.83,0.0,0.99991,0.0,0.01518]
[1779436101227,58.6,77374.17,0.0,0.99991,0.0,0.01519]
[1779436106262,58.6,77374.23,0.0,0.99991,0.0,0.01519]
[1779436110291,58.6,77376.14,0.0,0.99991,0.0,0.01515]
[1779436117339,58.6,77376.84,0.0,0.99991,0.0,0.01505]
[1779436118269,58.6,77376.84,0.0,0.99991,0.0,0.01505]
[1779436123381,58.6,77375.87,0.0,0.99991,0.0,0.01508]
[1779436127711,58.6,77375.87,0.0,0.99991,0.0,0.01508]
[1779436127778,58.6,77375.87,0.0,0.99991,0.0,0.01508]
[1779436128417,58.6,77375.91,0.0,0.99991,0.0,0.01508]
[1779436128771,58.6,77375.91,0.0,0.99991,0.0,0.01508]
[1779436135468,58.6,77376.44,0.0,0.99991,0.0,0.01506]
[1779436137478,58.6,77376.13,0.0,0.99991,0.0,0.01507]
[1779436137522,58.6,77376.13,0.0,0.99991,0.0,0.01507]
[1779436137579,58.6,77376.09,0.0,0.99991,0.0,0.01507]
[1779436138143,58.6,77376.09,0.0,0.99991,0.0,0.01507]
[1779436138270,58.6,77376.09,0.0,0.99991,0.0,0.01507]
[1779436143524,58.6,77376.95,0.0,0.99991,0.0,0.01505]
[1779436144241,58.6,77376.95,0.0,0.99991,0.0,0.01505]
[1779436144272,58.6,77376.95,0.0,0.99991,0.0,0.01505]
[1779436144581,58.6,77376.95,0.0,0.99991,0.0,0.01505]
[1779436144637,58.6,77376.29,0.0,0.99991,0.0,0.01507]
[1779436144774,58.6,77376.29,0.0,0.99991,0.0,0.01507]
[1779436150573,58.6,77376.46,0.0,0.99991,0.0,0.01506]
[1779436152754,58.6,77376.55,0.0,0.99991,0.0,0.01506]
[1779436152772,58.6,77376.42,0.0,0.99991,0.0,0.01506]
[1779436153025,58.6,77376.42,0.0,0.99991,0.0,0.01506]
[1779436153271,58.6,77376.42,0.0,0.99991,0.0,0.01506]
[1779436153594,58.6,77376.75,0.0,0.99991,0.0,0.01506]
[1779436158629,58.6,77376.25,0.0,0.99991,0.0,0.01507]
[1779436159764,58.6,77376.25,0.0,0.99991,0.0,0.01507]
[1779436159771,58.6,77376.16,0.0,0.99991,0.0,0.01507]
[1779436160582,58.6,77376.16,0.0,0.99991,0.0,0.01507]
[1779436160771,58.6,77376.16,0.0,0.99991,0.0,0.01507]
[1779436161650,58.6,77376.51,0.0,0.99991,0.0,0.01506]
[1779436166685,58.6,77375.92,0.0,0.99991,0.0,0.01508]
[1779436169101,58.6,77375.92,0.0,0.99991,0.0,0.01508]
[1779436169275,58.6,77375.92,0.0,0.99991,0.0,0.01508]
[1779436170731,58.6,77375.77,0.0,0.99991,0.0,0.01508]
[1779436170769,58.6,77375.77,0.0,0.99991,0.0,0.01508]
[1779436170832,58.6,77375.75,0.0,0.99991,0.0,0.01508]
[1779436176755,58.6,77376.04,0.0,0.99991,0.0,0.015]
[1779436176890,58.6,77376.04,0.0,0.99991,0.0,0.015]
[1779436177023,58.6,77376.04,0.0,0.99991,0.0,0.015]
[1779436182797,58.6,77376.01,0.0,0.99991,0.0,0.015]
[1779436185974,58.6,77376.04,0.0,0.99991,0.0,0.015]
[1779436186021,58.6,77376.04,0.0,0.99991,0.0,0.015]
[1779436186281,58.6,77376.04,0.0,0.99991,0.0,0.015]
[1779436186521,58.6,77376.04,0.0,0.99991,0.0,0.015]
[1779436186622,58.6,77376.04,0.0,0.99991,0.0,0.015]
[1779436192867,58.6,77376.21,0.0,0.99991,0.0,0.01499]
[1779436195472,58.6,77376.21,0.0,0.99991,0.0,0.01499]
[1779436195521,58.6,77376.21,0.0,0.99991,0.0,0.01499]
[1779436199205,58.6,77376.21,0.0,0.99991,0.0,0.01499]
[1779436199272,58.6,77376.21,0.0,0.99991,0.0,0.01499]
[1779436199362,58.6,77376.24,0.0,0.99991,0.0,0.01499]
[1779436203395,58.6,77376.19,0.0,0.99991,0.0,0.01499]
[1779436203525,58.6,77376.19,0.0,0.99991,0.0,0.01499]
[1779436210995,58.6,77376.22,0.0,0.99991,0.0,0.01499]
[1779436213428,58.6,77376.22,0.0,0.99991,0.0,0.01499]
[1779436213523,58.6,77376.22,0.0,0.99991,0.0,0.01499]
[1779436213624,58.6,77375.51,0.0,0.99991,0.0,0.01501]
[1779436214335,58.6,77375.51,0.0,0.99991,0.0,0.01501]
[1779436214522,58.6,77375.51,0.0,0.99991,0.0,0.01501]
[1779436219670,58.6,77375.66,0.0,0.99991,0.0,0.01501]
[1779436219773,58.6,77375.66,0.0,0.99991,0.0,0.01501]
[1779436220023,58.6,77375.08,0.0,0.99991,0.0,0.01502]
[1779436220271,58.6,77375.08,0.0,0.99991,0.0,0.01502]
[1779436220372,58.6,77375.76,0.0,0.99991,0.0,0.015]
[1779436227106,58.6,77375.52,0.0,0.99991,0.0,0.01501]
[1779436228721,58.6,77375.52,0.0,0.99991,0.0,0.01501]
[1779436228771,58.6,77375.52,0.0,0.99991,0.0,0.01501]
[1779436235163,58.6,77375.89,0.0,0.99991,0.0,0.01492]
[1779436238190,58.6,77375.88,0.0,0.99991,0.0,0.01492]
[1779436238272,58.6,77375.88,0.0,0.99991,0.0,0.01492]
[1779436239169,58.6,77375.88,0.0,0.99991,0.0,0.01492]
[1779436239271,58.6,77375.88,0.0,0.99991,0.0,0.01492]
[1779436239371,58.6,77375.88,0.0,0.99991,0.0,0.01492]
[1779436245233,58.6,77375.92,0.0,0.99991,0.0,0.01492]
[1779436247757,58.6,77375.92,0.0,0.99991,0.0,0.01492]
[1779436247770,58.6,77375.92,0.0,0.99991,0.0,0.01492]
[1779436248846,58.6,77375.92,0.0,0.99991,0.0,0.01492]
[1779436248001,58.6,77375.92,0.0,0.99991,0.0,0.01492]
[1779436249025,58.6,77375.92,0.0,0.99991,0.0,0.01492]
[1779436254296,58.6,77376.32,0.0,0.99991,0.0,0.01491]
[1779436258276,58.6,77376.24,0.0,0.99991,0.0,0.01492]
[1779436258522,58.6,77376.24,0.0,0.99991,0.0,0.01492]
[1779436258623,58.6,77376.09,0.0,0.99991,0.0,0.01492]
[1779436259237,58.6,77376.09,0.0,0.99991,0.0,0.01492]
[1779436259278,58.6,77376.09,0.0,0.99991,0.0,0.01492]
[1779436264366,58.6,77375.96,0.0,0.99991,0.0,0.01492]
[1779436267306,58.6,77375.96,0.0,0.99991,0.0,0.01492]
[1779436267521,58.6,77375.96,0.0,0.99991,0.0,0.01492]
[1779436267750,58.6,77375.96,0.0,0.99991,0.0,0.01492]
[1779436267769,58.6,77375.96,0.0,0.99991,0.0,0.01492]
[1779436267810,58.6,77375.93,0.0,0.99991,0.0,0.01492]
[1779436273361,58.6,77375.69,0.0,0.99991,0.0,0.01493]
[1779436273522,58.6,77375.69,0.0,0.99991,0.0,0.01493]
[1779436273623,58.6,77375.65,0.0,0.99991,0.0,0.01493]
[1779436274038,58.6,77375.65,0.0,0.99991,0.0,0.01493]
[1779436274279,58.6,77375.65,0.0,0.99991,0.0,0.01493]
[1779436280478,58.6,77375.85,0.0,0.99991,0.0,0.01492]
[1779436282860,58.6,77375.85,0.0,0.99991,0.0,0.01492]
[1779436283020,58.6,77375.85,0.0,0.99991,0.0,0.01492]
[1779436283499,58.6,77375.94,0.0,0.99991,0.0,0.01492]
[1779436284014,58.6,77375.94,0.0,0.99991,0.0,0.01492]
[1779436284273,58.6,77375.94,0.0,0.99991,0.0,0.01492]
[1779436286520,58.6,77375.1,0.0,0.99991,0.0,0.01494]
[1779436288534,58.6,77374.25,0.0,0.99991,0.0,0.01496]
[1779436291590,58.6,77374.33,0.0,0.99991,0.0,0.01496]
[1779436291773,58.6,77374.33,0.0,0.99991,0.0,0.01496]
[1779436296449,58.6,77374.61,0.0,0.99991,0.0,0.01488]
[1779436296533,58.6,77374.61,0.0,0.99991,0.0,0.01488]
[1779436298770,58.6,77374.85,0.0,0.99991,0.0,0.01487]
[1779436298871,58.6,77374.32,0.0,0.99991,0.0,0.01488]
[1779436301127,58.6,77373.72,0.0,0.99991,0.0,0.0149]
[1779436301277,58.6,77373.72,0.0,0.99991,0.0,0.0149]
[1779436306661,58.6,77375.29,0.0,0.99991,0.0,0.01486]
[1779436310027,58.6,77375.48,0.0,0.99991,0.0,0.01486]
[1779436310275,58.6,77375.48,0.0,0.99991,0.0,0.01486]
[1779436310506,58.6,77375.48,0.0,0.99991,0.0,0.01486]
[1779436310521,58.6,77375.48,0.0,0.99991,0.0,0.01486]
[1779436310553,58.6,77375.48,0.0,0.99991,0.0,0.01486]
[1779436317740,58.6,77374.95,0.0,0.99991,0.0,0.01487]
[1779436319009,58.6,77375.1,0.0,0.99991,0.0,0.01487]
[1779436319025,58.6,77375.1,0.0,0.99991,0.0,0.01487]
[1779436324788,58.6,77375.53,0.0,0.99991,0.0,0.01486]
[1779436327899,58.6,77375.53,0.0,0.99991,0.0,0.01486]
[1779436328023,58.6,77375.57,0.0,0.99991,0.0,0.01485]
[1779436328049,58.6,77375.57,0.0,0.99991,0.0,0.01485]
[1779436328268,58.6,77375.57,0.0,0.99991,0.0,0.01485]
[1779436332845,58.6,77375.27,0.0,0.99991,0.0,0.01486]
[1779436337613,58.6,77375.89,0.0,0.99991,0.0,0.01485]
[1779436337773,58.6,77375.89,0.0,0.99991,0.0,0.01485]
[1779436342915,58.6,77376.62,0.0,0.99991,0.0,0.01483]
[1779436343183,58.6,77376.62,0.0,0.99991,0.0,0.01483]
[1779436343272,58.6,77376.62,0.0,0.99991,0.0,0.01483]
[1779436343921,58.6,77376.66,0.0,0.99991,0.0,0.01483]
[1779436344902,58.6,77376.66,0.0,0.99991,0.0,0.01483]
[1779436345028,58.6,77376.62,0.0,0.99991,0.0,0.01483]
[1779436352865,58.6,77376.62,0.0,0.99991,0.0,0.01483]
[1779436353023,58.6,77378.28,0.0,0.99991,0.0,0.01472]
[1779436353169,58.6,77378.28,0.0,0.99991,0.0,0.01472]
[1779436353274,58.6,77378.28,0.0,0.99991,0.0,0.01472]
[1779436353372,58.6,77378.01,0.0,0.99991,0.0,0.01472]
[1779436359027,58.6,77377.65,0.0,0.99991,0.0,0.01473]
[1779436360762,58.6,77377.65,0.0,0.99991,0.0,0.01473]
[1779436360774,58.6,77377.65,0.0,0.99991,0.0,0.01473]
[1779436366076,58.6,77377.43,0.0,0.99991,0.0,0.01474]
[1779436368422,58.6,77377.35,0.0,0.99991,0.0,0.01474]
[1779436368523,58.6,77377.35,0.0,0.99991,0.0,0.01474]
[1779436368615,58.6,77377.35,0.0,0.99991,0.0,0.01474]
[1779436368776,58.6,77377.35,0.0,0.99991,0.0,0.01474]
[1779436368875,58.6,77377.32,0.0,0.99991,0.0,0.01474]
[1779436374651,58.6,77376.95,0.0,0.99991,0.0,0.01475]
[1779436374773,58.6,77376.95,0.0,0.99991,0.0,0.01475]
[1779436380176,58.6,77376.46,0.0,0.99991,0.0,0.01476]
[1779436381635,58.6,77376.46,0.0,0.99991,0.0,0.01476]
[1779436381773,58.6,77376.46,0.0,0.99991,0.0,0.01476]
[1779436382346,58.6,77376.47,0.0,0.99991,0.0,0.01476]
[1779436382540,58.6,77376.47,0.0,0.99991,0.0,0.01476]
[1779436382545,58.6,77375.97,0.0,0.99991,0.0,0.01477]
[1779436387362,58.6,77374.77,0.0,0.99991,0.0,0.0148]
[1779436387532,58.6,77374.77,0.0,0.99991,0.0,0.0148]
[1779436387626,58.6,77366.72,0.0,0.99991,0.0,0.01498]
[1779436388233,58.6,77363.09,0.0,0.99991,0.0,0.01507]
[1779436394275,58.6,77362.34,0.0,0.99991,0.0,0.01509]
[1779436395260,58.6,77362.34,0.0,0.99991,0.0,0.01509]
[1779436395272,58.6,77362.34,0.0,0.99991,0.0,0.01509]
[1779436395878,58.6,77362.34,0.0,0.99991,0.0,0.01509]
[1779436395980,58.6,77362.36,0.0,0.99991,0.0,0.01509]
[1779436396027,58.6,77362.36,0.0,0.99991,0.0,0.01509]
[1779436402332,58.6,77362.9,0.0,0.99991,0.0,0.01507]
[1779436405018,58.6,77363.39,0.0,0.99991,0.0,0.01506]
[1779436405272,58.6,77363.39,0.0,0.99991,0.0,0.01506]
[1779436412933,58.6,77365.66,0.0,0.99991,0.0,0.01501]
[1779436412402,58.6,77365.73,0.0,0.99991,0.0,0.01493]
[1779436413452,58.6,77365.73,0.0,0.99991,0.0,0.01493]
[1779436413528,58.6,77365.73,0.0,0.99991,0.0,0.01493]
[1779436413595,58.6,77365.73,0.0,0.99991,0.0,0.01493]
[1779436419451,58.6,77365.4,0.0,0.99991,0.0,0.01494]
[1779436421465,58.6,77360.01,0.0,0.99991,0.0,0.01506]
[1779436422519,58.6,77360.01,0.0,0.99991,0.0,0.01506]
[1779436422772,58.6,77360.01,0.0,0.99991,0.0,0.01506]
[1779436422871,58.6,77354.95,0.0,0.99991,0.0,0.01518]
[1779436424485,58.6,77352.71,0.0,0.99991,0.0,0.01524]
[1779436425441,58.6,77352.71,0.0,0.99991,0.0,0.01524]
[1779436425533,58.6,77352.71,0.0,0.99991,0.0,0.01524]
[1779436425625,58.6,77352.3,0.0,0.99991,0.0,0.01525]
[1779436426868,58.6,77352.3,0.0,0.99991,0.0,0.01525]
[1779436427019,58.6,77352.3,0.0,0.99991,0.0,0.01525]
[1779436427507,58.6,77355.31,0.0,0.99991,0.0,0.01517]
[1779436432542,58.6,77355.31,0.0,0.99991,0.0,0.01517]
[1779436435533,58.6,77355.14,0.0,0.99991,0.0,0.01518]
[1779436435772,58.6,77355.14,0.0,0.99991,0.0,0.01518]
[1779436436528,58.6,77355.3,0.0,0.99991,0.0,0.01517]
[1779436436775,58.6,77355.3,0.0,0.99991,0.0,0.01517]
[1779436436872,58.6,77355.31,0.0,0.99991,0.0,0.01517]
[1779436442730,58.6,77355.17,0.0,0.99991,0.0,0.01518]
[1779436442772,58.6,77355.17,0.0,0.99991,0.0,0.01518]
[1779436447103,58.6,77355.98,0.0,0.99991,0.0,0.01516]
[1779436447270,58.6,77355.98,0.0,0.99991,0.0,0.01516]
[1779436447300,58.6,77355.98,0.0,0.99991,0.0,0.01516]
[1779436447524,58.6,77355.98,0.0,0.99991,0.0,0.01516]
[1779436447646,58.6,77356.76,0.0,0.99991,0.0,0.01514]
[1779436451228,58.6,77357.74,0.0,0.99991,0.0,0.01512]
[1779436451676,58.6,77364.91,0.0,0.99991,0.0,0.01495]
[1779436452524,58.6,77364.91,0.0,0.99991,0.0,0.01495]
[1779436457718,58.6,77367.31,0.0,0.99991,0.0,0.01489]
[1779436458353,58.6,77367.31,0.0,0.99991,0.0,0.01489]
[1779436458522,58.6,77367.31,0.0,0.99991,0.0,0.01489]
[1779436458725,58.6,77368.0,0.0,0.99991,0.0,0.01488]
[1779436463760,58.6,77366.51,0.0,0.99991,0.0,0.01491]
[1779436469802,58.6,77366.25,0.0,0.99991,0.0,0.01492]
[1779436471816,58.6,77366.18,0.0,0.99991,0.0,0.01484]
[1779436476851,58.6,77366.0,0.0,0.99991,0.0,0.01485]
[1779436482892,58.6,77363.04,0.0,0.99991,0.0,0.01492]
[1779436483899,58.6,77360.94,0.0,0.99991,0.0,0.01496]
[1779436488935,58.6,77359.38,0.0,0.99991,0.0,0.015]
[1779436494977,58.6,77359.57,0.0,0.99991,0.0,0.015]
[1779436500019,58.6,77359.64,0.0,0.99991,0.0,0.01499]
[1779436504044,58.6,77357.66,0.0,0.99991,0.0,0.01504]
[1779436508077,58.6,77353.78,0.0,0.99991,0.0,0.01513]
[1779436511098,58.6,77349.7,0.0,0.99991,0.0,0.01523]
[1779436512105,58.6,77346.29,0.0,0.9999,0.0,0.01531]
[1779436513111,58.6,77343.41,0.0,0.9999,0.0,0.01538]
[1779436518478,58.6,77342.14,0.0,0.9999,0.0,0.01541]
[1779436521168,58.6,77339.72,0.0,0.9999,0.0,0.01547]
[1779436527209,58.6,77339.15,0.0,0.9999,0.0,0.01548]
[1779436529224,58.6,77336.95,0.0,0.9999,0.0,0.01553]
[1779436531238,58.6,77336.74,0.0,0.9999,0.0,0.01546]
[1779436536277,58.6,77341.68,0.0,0.9999,0.0,0.01534]
[1779436537285,58.6,77343.69,0.0,0.9999,0.0,0.01529]
[1779436543327,58.6,77344.2,0.0,0.99991,0.0,0.01528]
[1779436548362,58.6,77343.85,0.0,0.99991,0.0,0.01529]
[1779436553397,58.6,77342.67,0.0,0.9999,0.0,0.01532]
[1779436560445,58.6,77343.7,0.0,0.9999,0.0,0.01529]
[1779436566488,58.6,77342.31,0.0,0.9999,0.0,0.01533]
[1779436567497,58.6,77338.13,0.0,0.9999,0.0,0.01543]
[1779436573539,58.6,77338.43,0.0,0.9999,0.0,0.01542]
[1779436578573,58.6,77337.52,0.0,0.9999,0.0,0.01544]
[1779436583609,58.6,77336.95,0.0,0.9999,0.0,0.01546]
[1779436589651,58.6,77336.95,0.0,0.9999,0.0,0.01546]
[1779436595693,58.6,77336.98,0.0,0.9999,0.0,0.01538]
[1779436601735,58.6,77333.13,0.0,0.9999,0.0,0.01547]
[1779436603749,58.6,77330.6,0.0,0.9999,0.0,0.01553]
[1779436608784,58.6,77336.17,0.0,0.9999,0.0,0.01539]
[1779436609791,58.6,77339.44,0.0,0.9999,0.0,0.01532]
[1779436610705,58.6,77339.44,0.0,0.9999,0.0,0.01532]
[1779436610778,58.6,77339.44,0.0,0.9999,0.0,0.01532]
[1779436610798,58.6,77339.27,0.0,0.9999,0.0,0.01532]
[1779436612812,58.6,77341.68,0.0,0.99991,0.0,0.01526]
[1779436616840,58.6,77344.3,0.0,0.99991,0.0,0.0152]
[1779436617847,58.6,77348.64,0.0,0.99991,0.0,0.0151]
[1779436618854,58.6,77350.57,0.0,0.99991,0.0,0.01505]
[1779436623889,58.6,77351.45,0.0,0.99991,0.0,0.01503]
[1779436628925,58.6,77351.43,0.0,0.99991,0.0,0.01503]
[1779436633960,58.6,77351.46,0.0,0.99991,0.0,0.01503]
[1779436638995,58.6,77350.82,0.0,0.99991,0.0,0.01505]
[1779436642016,58.6,77348.6,0.0,0.99991,0.0,0.0151]
[1779436644029,58.6,77344.63,0.0,0.99991,0.0,0.01519]
[1779436651078,58.6,77344.61,0.0,0.99991,0.0,0.01512]
[1779436658128,58.6,77344.62,0.0,0.99991,0.0,0.01512]
[1779436663163,58.6,77344.7,0.0,0.99991,0.0,0.01511]
[1779436668198,58.6,77344.01,0.0,0.99991,0.0,0.01513]
[1779436675247,58.6,77344.05,0.0,0.99991,0.0,0.01513]
[1779436680282,58.6,77345.4,0.0,0.99991,0.0,0.0151]
[1779436688338,58.6,77345.18,0.0,0.99991,0.0,0.0151]
[1779436693373,58.6,77344.58,0.0,0.99991,0.0,0.01512]
[1779436698410,58.6,77343.18,0.0,0.99991,0.0,0.01515]
[1779436703445,58.6,77338.74,0.0,0.99991,0.0,0.01525]
[1779436704451,58.6,77333.45,0.0,0.9999,0.0,0.01538]
[1779436705458,58.6,77331.39,0.0,0.9999,0.0,0.01543]
[1779436711500,58.6,77329.8,0.0,0.9999,0.0,0.01539]
[1779436717048,58.6,77329.87,0.0,0.9999,0.0,0.01539]
[1779436718772,58.6,77330.14,0.0,0.9999,0.0,0.01538]
[1779436724994,58.6,77330.09,0.0,0.9999,0.0,0.01538]
[1779436725032,58.6,77330.09,0.0,0.9999,0.0,0.01538]
[1779436725036,58.6,77330.09,0.0,0.9999,0.0,0.01538]
[1779436726125,58.6,77330.09,0.0,0.9999,0.0,0.01538]
[1779436726270,58.6,77330.09,0.0,0.9999,0.0,0.01538]
[1779436731505,58.6,77330.66,0.0,0.9999,0.0,0.01537]
[1779436731529,58.6,77330.66,0.0,0.9999,0.0,0.01537]
[1779436731812,58.6,77330.66,0.0,0.9999,0.0,0.01537]
[1779436732021,58.6,77330.66,0.0,0.9999,0.0,0.01537]
[1779436732038,58.6,77330.6,0.0,0.9999,0.0,0.01537]
[1779436737683,58.6,77328.75,0.0,0.9999,0.0,0.01541]
[1779436740418,58.6,77328.75,0.0,0.9999,0.0,0.01541]
[1779436742718,58.6,77324.85,0.0,0.9999,0.0,0.01551]
[1779436752791,58.6,77324.35,0.0,0.9999,0.0,0.01552]
[1779436757826,58.6,77324.14,0.0,0.9999,0.0,0.01553]
[1779436767896,58.6,77325.15,0.0,0.9999,0.0,0.0155]
[1779436772931,58.6,77326.23,0.0,0.9999,0.0,0.0154]
[1779436777966,58.6,77326.05,0.0,0.9999,0.0,0.0154]
[1779436784011,58.6,77326.2,0.0,0.9999,0.0,0.0154]
[1779436790051,58.6,77327.29,0.0,0.9999,0.0,0.01537]
[1779436795086,58.6,77327.8,0.0,0.9999,0.0,0.01536]
[1779436800717,58.6,77327.64,0.0,0.9999,0.0,0.01536]
[1779436800090,58.6,77327.64,0.0,0.9999,0.0,0.01536]
[1779436811799,58.6,77327.64,0.0,0.9999,0.0,0.01536]
[1779436817183,58.6,77329.42,0.0,0.9999,0.0,0.01532]
[1779436817279,58.6,77329.42,0.0,0.9999,0.0,0.01532]
[1779436820296,58.6,77332.11,0.0,0.99991,0.0,0.01526]
[1779436826335,58.6,77332.97,0.0,0.99991,0.0,0.01524]
[1779436830364,58.6,77337.67,0.0,0.99991,0.0,0.01512]
[1779436834395,58.6,77342.2,0.0,0.99991,0.0,0.01494]
[1779436835401,58.6,77346.57,0.0,0.99991,0.0,0.01484]
[1779436837416,58.6,77349.94,0.0,0.99991,0.0,0.01476]
[1779436842451,58.6,77351.23,0.0,0.99991,0.0,0.01473]
[1779436843458,58.6,77353.26,0.0,0.99991,0.0,0.01468]
[1779436844465,58.6,77359.3,0.0,0.99991,0.0,0.01455]
[1779436845472,58.6,77363.08,0.0,0.99991,0.0,0.01446]
[1779436850508,58.6,77363.99,0.0,0.99991,0.0,0.01444]
[1779436852521,58.6,77369.28,0.0,0.99991,0.0,0.01432]
[1779436854536,58.6,77375.51,0.0,0.99991,0.0,0.01418]
[1779436859571,58.6,77378.74,0.0,0.99991,0.0,0.01411]
[1779436861585,58.6,77380.7,0.0,0.99991,0.0,0.01407]
[1779436866633,58.6,77377.68,0.0,0.99991,0.0,0.01413]
[1779436867637,58.6,77373.27,0.0,0.99991,0.0,0.01423]
[1779436869651,58.6,77367.68,0.0,0.99991,0.0,0.01436]
[1779436870658,58.6,77365.02,0.0,0.99991,0.0,0.01442]
[1779436875693,58.6,77364.4,0.0,0.99991,0.0,0.01443]
[1779436876700,58.6,77355.9,0.0,0.99991,0.0,0.01462]
[1779436877707,58.6,77351.85,0.0,0.99991,0.0,0.01472]
[1779436882742,58.6,77351.96,0.0,0.99991,0.0,0.01471]
[1779436887777,58.6,77351.8,0.0,0.99991,0.0,0.01472]
[1779436892813,58.6,77352.67,0.0,0.99991,0.0,0.01462]
[1779436894826,58.6,77355.39,0.0,0.99991,0.0,0.01456]
[1779436897848,58.6,77357.41,0.0,0.99991,0.0,0.01451]
[1779436901876,58.6,77360.18,0.0,0.99991,0.0,0.01445]
[1779436902882,58.6,77362.07,0.0,0.99991,0.0,0.01441]
[1779436907918,58.6,77361.97,0.0,0.99991,0.0,0.01441]
[1779436911946,58.6,77365.91,0.0,0.99991,0.0,0.01432]
[1779436916981,58.6,77367.25,0.0,0.99991,0.0,0.01429]
[1779436922016,58.6,77367.7,0.0,0.99991,0.0,0.01428]
[1779436927052,58.6,77368.13,0.0,0.99991,0.0,0.01427]
[1779436928059,58.6,77372.82,0.0,0.99991,0.0,0.01417]
[1779436932087,58.6,77374.96,0.0,0.99991,0.0,0.01412]
[1779436933094,58.6,77378.58,0.0,0.99991,0.0,0.01404]
[1779436934101,58.6,77382.37,0.0,0.99991,0.0,0.01396]
[1779436939135,58.6,77382.12,0.0,0.99991,0.0,0.01396]
[1779436944171,58.6,77381.53,0.0,0.99991,0.0,0.01397]
[1779436949208,58.6,77382.19,0.0,0.99991,0.0,0.01396]
[1779436951222,58.6,77381.78,0.0,0.99991,0.0,0.0139]
[1779436956257,58.6,77382.14,0.0,0.99991,0.0,0.01389]
[1779436961293,58.6,77382.12,0.0,0.99991,0.0,0.01389]
[1779436966328,58.6,77382.56,0.0,0.99991,0.0,0.01388]
[1779436968346,58.6,77385.26,0.0,0.99991,0.0,0.01382]
[1779436973384,58.6,77385.19,0.0,0.99991,0.0,0.01382]
[1779436979426,58.6,77385.26,0.0,0.99991,0.0,0.01382]
[1779436985468,58.6,77385.49,0.0,0.99991,0.0,0.01382]
[1779436992519,58.6,77385.49,0.0,0.99991,0.0,0.01382]
[1779436997554,58.6,77386.17,0.0,0.99991,0.0,0.0138]
[1779437003596,58.6,77386.02,0.0,0.99991,0.0,0.0138]
[1779437005610,58.6,77381.91,0.0,0.99991,0.0,0.01389]
[1779437007624,58.6,77379.54,0.0,0.99991,0.0,0.01395]
[1779437011652,58.6,77376.97,0.0,0.99991,0.0,0.01393]
[1779437018701,58.6,77377.52,0.0,0.99991,0.0,0.01392]
[1779437023736,58.6,77377.66,0.0,0.99991,0.0,0.01391]
[1779437028771,58.6,77377.8,0.0,0.99991,0.0,0.01391]
[1779437033806,58.6,77376.73,0.0,0.99991,0.0,0.01393]
[1779437039848,58.6,77376.38,0.0,0.99991,0.0,0.01394]
[1779437042869,58.6,77374.29,0.0,0.99991,0.0,0.01399]
[1779437044883,58.6,77370.43,0.0,0.99991,0.0,0.01407]
[1779437049918,58.6,77367.98,0.0,0.99991,0.0,0.01413]
[1779437054953,58.6,77368.48,0.0,0.99991,0.0,0.01412]
[1779437057974,58.6,77370.59,0.0,0.99991,0.0,0.01407]
[1779437063009,58.6,77368.9,0.0,0.99991,0.0,0.01411]
[1779437069055,58.6,77367.71,0.0,0.99991,0.0,0.01413]
[1779437071069,58.6,77364.97,0.0,0.99991,0.0,0.01412]
[1779437076106,58.6,77364.11,0.0,0.99991,0.0,0.01414]
[1779437081142,58.6,77363.44,0.0,0.99991,0.0,0.01415]
[1779437086176,58.6,77361.05,0.0,0.99991,0.0,0.01421]
[1779437088190,58.6,77358.56,0.0,0.99991,0.0,0.01426]
[1779437093226,58.6,77357.73,0.0,0.99991,0.0,0.01428]
[1779437098260,58.6,77356.9,0.0,0.99991,0.0,0.0143]
[1779437099268,58.6,77353.77,0.0,0.99991,0.0,0.01437]
[1779437104304,58.6,77352.89,0.0,0.99991,0.0,0.01439]
[1779437108332,58.6,77347.06,0.0,0.99991,0.0,0.01452]
[1779437109339,58.6,77341.43,0.0,0.99991,0.0,0.01465]
[1779437114374,58.6,77340.83,0.0,0.99991,0.0,0.01467]
[1779437119409,58.6,77339.64,0.0,0.99991,0.0,0.01469]
[1779437124444,58.6,77337.13,0.0,0.99991,0.0,0.01475]
[1779437129479,58.6,77336.25,0.0,0.99991,0.0,0.01477]
[1779437131493,58.6,77335.19,0.0,0.99991,0.0,0.01472]
[1779437134513,58.6,77328.72,0.0,0.99991,0.0,0.01487]
[1779437135521,58.6,77326.65,0.0,0.99991,0.0,0.01492]
[1779437140559,58.6,77326.06,0.0,0.99991,0.0,0.01493]
[1779437145594,58.6,77324.81,0.0,0.99991,0.0,0.01496]
[1779437150629,58.6,77325.22,0.0,0.99991,0.0,0.01495]
[1779437154658,58.6,77322.73,0.0,0.99991,0.0,0.01501]
[1779437157681,58.6,77318.33,0.0,0.99991,0.0,0.01511]
[1779437161195,58.6,77317.99,0.0,0.99991,0.0,0.01512]
[1779437163723,58.6,77315.11,0.0,0.99991,0.0,0.01519]
[1779437168758,58.6,77314.0,0.0,0.99991,0.0,0.01522]
[1779437172786,58.6,77310.72,0.0,0.9999,0.0,0.01529]
[1779437174801,58.6,77308.73,0.0,0.9999,0.0,0.01534]
[1779437179836,58.6,77309.98,0.0,0.9999,0.0,0.01531]
[1779437185880,58.6,77309.59,0.0,0.9999,0.0,0.01532]
[1779437187894,58.6,77305.87,0.0,0.9999,0.0,0.01541]
[1779437191921,58.6,77304.9,0.0,0.9999,0.0,0.01535]
[1779437194223,58.6,77305.08,0.0,0.9999,0.0,0.01535]
[1779437194304,58.6,77301.32,0.0,0.9999,0.0,0.01544]
[1779437194944,58.6,77296.1,0.0,0.9999,0.0,0.01557]
[1779437197465,58.6,77295.83,0.0,0.9999,0.0,0.01557]
[1779437203000,58.6,77295.27,0.0,0.9999,0.0,0.01559]
[1779437209042,58.6,77293.96,0.0,0.9999,0.0,0.01562]
[1779437210049,58.6,77289.95,0.0,0.9999,0.0,0.01572]
[1779437217098,58.6,77288.99,0.0,0.9999,0.0,0.01574]
[1779437222133,58.6,77289.13,0.0,0.9999,0.0,0.01574]
[1779437227169,58.6,77289.66,0.0,0.9999,0.0,0.01572]
[1779437232203,58.6,77288.92,0.0,0.9999,0.0,0.01574]
[1779437239253,58.6,77289.85,0.0,0.9999,0.0,0.01572]
[1779437242274,58.6,77287.92,0.0,0.9999,0.0,0.01577]
[1779437244288,58.6,77290.06,0.0,0.9999,0.0,0.01571]
[1779437249323,58.6,77291.81,0.0,0.9999,0.0,0.01567]
[1779437254358,58.6,77293.25,0.0,0.9999,0.0,0.01556]
[1779437259412,58.6,77293.16,0.0,0.9999,0.0,0.01556]
[1779437264507,58.6,77292.28,0.0,0.9999,0.0,0.01558]
[1779437270477,58.6,77290.61,0.0,0.9999,0.0,0.01562]
[1779437275512,58.6,77291.25,0.0,0.9999,0.0,0.0156]
[1779437280547,58.6,77291.9,0.0,0.9999,0.0,0.01559]
[1779437285584,58.6,77292.39,0.0,0.9999,0.0,0.01558]
[1779437290619,58.6,77292.18,0.0,0.9999,0.0,0.01558]
[1779437295654,58.6,77293.71,0.0,0.9999,0.0,0.01554]
[1779437296661,58.6,77295.74,0.0,0.9999,0.0,0.0155]
[1779437298675,58.6,77308.61,0.0,0.99991,0.0,0.01519]
[1779437299682,58.6,77313.18,0.0,0.99991,0.0,0.01508]
[1779437300689,58.6,77313.73,0.0,0.99991,0.0,0.01507]
[1779437302703,58.6,77316.19,0.0,0.99991,0.0,0.01501]
[1779437303710,58.6,77318.61,0.0,0.99991,0.0,0.01495]
[1779437304717,58.6,77321.01,0.0,0.99991,0.0,0.01489]
[1779437309752,58.6,77320.94,0.0,0.99991,0.0,0.0149]
[1779437312772,58.6,77320.76,0.0,0.99991,0.0,0.01482]
[1779437318816,58.6,77321.32,0.0,0.99991,0.0,0.01481]
[1779437323851,58.6,77321.3,0.0,0.99991,0.0,0.01481]
[1779437328886,58.6,77323.16,0.0,0.99991,0.0,0.01477]
[1779437336942,58.6,77323.35,0.0,0.99991,0.0,0.01476]
[1779437341977,58.6,77322.77,0.0,0.99991,0.0,0.01478]
[1779437342984,58.6,77320.8,0.0,0.99991,0.0,0.01482]
[1779437343991,58.6,77317.06,0.0,0.99991,0.0,0.01491]
[1779437348019,58.6,77321.38,0.0,0.99991,0.0,0.01481]
[1779437349026,58.6,77324.43,0.0,0.99991,0.0,0.01474]
[1779437354063,58.6,77323.82,0.0,0.99991,0.0,0.01475]
[1779437359098,58.6,77326.64,0.0,0.99991,0.0,0.01469]
[1779437364133,58.6,77323.79,0.0,0.99991,0.0,0.01475]
[1779437365140,58.6,77319.48,0.0,0.99991,0.0,0.01485]
[1779437371182,58.6,77317.95,0.0,0.99991,0.0,0.01481]
[1779437376217,58.6,77318.99,0.0,0.99991,0.0,0.01479]
[1779437384273,58.6,77318.76,0.0,0.99991,0.0,0.01479]
[1779437389308,58.6,77319.5,0.0,0.99991,0.0,0.01478]
[1779437394343,58.6,77319.27,0.0,0.99991,0.0,0.01478]
[1779437397363,58.6,77316.1,0.0,0.99991,0.0,0.01485]
[1779437398371,58.6,77313.45,0.0,0.99991,0.0,0.01492]
[1779437403406,58.6,77312.59,0.0,0.99991,0.0,0.01494]
[1779437409448,58.6,77312.48,0.0,0.99991,0.0,0.01494]
[1779437412471,58.6,77309.87,0.0,0.99991,0.0,0.015]
[1779437414485,58.6,77311.93,0.0,0.99991,0.0,0.01495]
[1779437420526,58.6,77312.25,0.0,0.99991,0.0,0.01494]
[1779437426569,58.6,77312.56,0.0,0.99991,0.0,0.01494]
[1779437431604,58.6,77312.6,0.0,0.99991,0.0,0.01486]
[1779437436639,58.6,77317.14,0.0,0.99991,0.0,0.01475]
[1779437438655,58.6,77322.53,0.0,0.99991,0.0,0.01463]
[1779437439662,58.6,77333.27,0.0,0.99991,0.0,0.01438]
[1779437440669,58.6,77340.86,0.0,0.99991,0.0,0.01421]
[1779437442683,58.6,77341.82,0.0,0.99991,0.0,0.01419]
[1779437445704,58.6,77344.28,0.0,0.99991,0.0,0.01414]
[1779437446711,58.6,77346.23,0.0,0.99991,0.0,0.01409]
[1779437448726,58.6,77350.03,0.0,0.99991,0.0,0.01401]
[1779437454768,58.6,77351.6,0.0,0.99991,0.0,0.01397]
[1779437459803,58.6,77351.87,0.0,0.99991,0.0,0.01397]
[1779437462824,58.6,77349.88,0.0,0.99991,0.0,0.01401]
[1779437466851,58.6,77343.54,0.0,0.99991,0.0,0.01415]
[1779437470880,58.6,77347.25,0.0,0.99991,0.0,0.01407]
[1779437473901,58.6,77350.33,0.0,0.99991,0.0,0.014]
[1779437478936,58.6,77352.23,0.0,0.99991,0.0,0.01396]
[1779437484978,58.6,77353.37,0.0,0.99991,0.0,0.01394]
[1779437490015,58.6,77354.45,0.0,0.99991,0.0,0.01391]
[1779437492029,58.6,77354.05,0.0,0.99991,0.0,0.01385]
[1779437494042,58.6,77356.63,0.0,0.99991,0.0,0.01379]
[1779437495050,58.6,77359.47,0.0,0.99991,0.0,0.01373]
[1779437499079,58.6,77362.87,0.0,0.99992,0.0,0.01366]
[1779437500087,58.6,77369.81,0.0,0.99992,0.0,0.01351]
[1779437505122,58.6,77367.47,0.0,0.99992,0.0,0.01356]
[1779437506129,58.6,77360.86,0.0,0.99992,0.0,0.0137]
[1779437508143,58.6,77354.56,0.0,0.99991,0.0,0.01384]
[1779437510157,58.6,77347.03,0.0,0.99991,0.0,0.014]
[1779437511164,58.6,77344.6,0.0,0.99991,0.0,0.01406]
[1779437519220,58.6,77344.51,0.0,0.99991,0.0,0.01406]
[1779437524255,58.6,77350.1,0.0,0.99991,0.0,0.01393]
[1779437525262,58.6,77353.37,0.0,0.99991,0.0,0.01386]
[1779437529290,58.6,77355.64,0.0,0.99991,0.0,0.01381]
[1779437532311,58.6,77353.74,0.0,0.99991,0.0,0.01385]
[1779437535336,58.6,77347.93,0.0,0.99991,0.0,0.01398]
[1779437541377,58.6,77347.32,0.0,0.99991,0.0,0.014]
[1779437546413,58.6,77345.78,0.0,0.99991,0.0,0.01403]
[1779437557490,58.6,77345.5,0.0,0.99991,0.0,0.01396]
[1779437562525,58.6,77340.45,0.0,0.99991,0.0,0.01407]
[1779437563532,58.6,77338.26,0.0,0.99991,0.0,0.01412]
[1779437574609,58.6,77338.23,0.0,0.99991,0.0,0.01412]
[1779437584571,58.6,77338.23,0.0,0.99991,0.0,0.01412]
[1779437589713,58.6,77338.62,0.0,0.99991,0.0,0.01411]
[1779437595756,58.6,77338.62,0.0,0.99991,0.0,0.01411]
[1779437608847,58.6,77339.05,0.0,0.99991,0.0,0.01411]
[1779437619927,58.6,77339.3,0.0,0.99991,0.0,0.01403]
[1779437624962,58.6,77339.21,0.0,0.99991,0.0,0.01403]
[1779437629998,58.6,77338.59,0.0,0.99991,0.0,0.01404]
[1779437640070,58.6,77338.59,0.0,0.99991,0.0,0.01404]
[1779437653160,58.6,77338.69,0.0,0.99991,0.0,0.01404]
[1779437659203,58.6,77338.62,0.0,0.99991,0.0,0.01404]
[1779437669274,58.6,77338.53,0.0,0.99991,0.0,0.01404]
[1779437679345,58.6,77338.53,0.0,0.99991,0.0,0.01397]
[1779437689415,58.6,77338.53,0.0,0.99991,0.0,0.01397]
[1779437691429,58.6,77335.27,0.0,0.99991,0.0,0.01404]
[1779437692436,58.6,77328.4,0.0,0.99991,0.0,0.01419]
[1779437697471,58.6,77328.2,0.0,0.99991,0.0,0.0142]
[1779437701121,58.6,77330.24,0.0,0.99991,0.0,0.01415]
[1779437703513,58.6,77332.2,0.0,0.99991,0.0,0.01411]
[1779437706534,58.6,77334.34,0.0,0.99991,0.0,0.01406]
[1779437707540,58.6,77336.4,0.0,0.99991,0.0,0.01402]
[1779437712576,58.6,77339.13,0.0,0.99991,0.0,0.01396]
[1779437714589,58.6,77341.34,0.0,0.99991,0.0,0.01391]
[1779437716604,58.6,77346.94,0.0,0.99991,0.0,0.01379]
[1779437717611,58.6,77349.29,0.0,0.99991,0.0,0.01373]
[1779437719626,58.6,77364.33,0.0,0.99992,0.0,0.01341]
[1779437720634,58.6,77375.12,0.0,0.99992,0.0,0.01318]
[1779437721643,58.6,77376.39,0.0,0.99992,0.0,0.01316]
[1779437723657,58.6,77380.17,0.0,0.99992,0.0,0.01308]
[1779437725671,58.6,77382.22,0.0,0.99992,0.0,0.01304]
[1779437727685,58.6,77386.62,0.0,0.99992,0.0,0.01295]
[1779437728691,58.6,77389.08,0.0,0.99992,0.0,0.0129]
[1779437729699,58.6,77394.67,0.0,0.99992,0.0,0.01278]
[1779437734733,58.6,77398.57,0.0,0.99992,0.0,0.01264]
[1779437735741,58.6,77403.46,0.0,0.99992,0.0,0.01254]
[1779437736748,58.6,77411.94,0.0,0.99992,0.0,0.01237]
[1779437737755,58.6,77416.62,0.0,0.99992,0.0,0.01228]
[1779437741783,58.6,77409.22,0.0,0.99992,0.0,0.01242]
[1779437743797,58.6,77402.76,0.0,0.99992,0.0,0.01255]
[1779437744804,58.6,77400.3,0.0,0.99992,0.0,0.0126]
[1779437748832,58.6,77398.15,0.0,0.99992,0.0,0.01264]
[1779437751853,58.6,77414.2,0.0,0.99992,0.0,0.01233]
[1779437752736,58.6,77414.2,0.0,0.99992,0.0,0.01233]
[1779437752860,58.6,77422.17,0.0,0.99993,0.0,0.01217]
[1779437753867,58.6,77425.54,0.0,0.99993,0.0,0.0121]
[1779437755980,58.6,77425.95,0.0,0.99993,0.0,0.0121]
[1779437761924,58.6,77425.68,0.0,0.99993,0.0,0.0121]
[1779437764945,58.6,77427.97,0.0,0.99993,0.0,0.01206]
[1779437768973,58.6,77425.64,0.0,0.99993,0.0,0.0121]
[1779437773001,58.6,77428.88,0.0,0.99993,0.0,0.01204]
[1779437778036,58.6,77430.65,0.0,0.99993,0.0,0.01201]
[1779437780050,58.6,77435.7,0.0,0.99993,0.0,0.01191]
[1779437785086,58.6,77435.19,0.0,0.99993,0.0,0.01192]
[1779437787099,58.6,77441.44,0.0,0.99993,0.0,0.0118]
[1779437790120,58.6,77448.33,0.0,0.99993,0.0,0.01167]
[1779437795161,58.6,77448.54,0.0,0.99993,0.0,0.01161]
[1779437800196,58.6,77449.1,0.0,0.99993,0.0,0.0116]
[1779437805230,58.6,77443.45,0.0,0.99993,0.0,0.0117]
[1779437806238,58.6,77440.8,0.0,0.99993,0.0,0.01175]
[1779437807245,58.6,77436.35,0.0,0.99993,0.0,0.01183]
[1779437808252,58.6,77430.35,0.0,0.99993,0.0,0.01195]
[1779437809259,58.6,77428.06,0.0,0.99993,0.0,0.01199]
[1779437811273,58.6,77426.17,0.0,0.99993,0.0,0.01203]
[1779437816308,58.6,77426.22,0.0,0.99993,0.0,0.01203]
[1779437821345,58.6,77425.63,0.0,0.99993,0.0,0.01204]
[1779437825377,58.6,77422.3,0.0,0.99993,0.0,0.0121]
[1779437827391,58.6,77424.41,0.0,0.99993,0.0,0.01206]
[1779437828398,58.6,77427.38,0.0,0.99993,0.0,0.012]
[1779437833433,58.6,77428.43,0.0,0.99993,0.0,0.01198]
[1779437838469,58.6,77428.82,0.0,0.99993,0.0,0.01198]
[1779437843506,58.6,77430.36,0.0,0.99993,0.0,0.01195]
[1779437844515,58.6,77428.45,0.0,0.99993,0.0,0.01198]
[1779437850554,58.6,77429.33,0.0,0.99993,0.0,0.01197]
[1779437851561,58.6,77429.18,0.0,0.99993,0.0,0.01191]
[1779437853575,58.6,77426.45,0.0,0.99993,0.0,0.01196]
[1779437858610,58.6,77426.98,0.0,0.99993,0.0,0.01195]
[1779437860341,58.6,77426.98,0.0,0.99993,0.0,0.01195]
[1779437860432,58.6,77426.98,0.0,0.99993,0.0,0.01195]
[1779437860519,58.6,77426.98,0.0,0.99993,0.0,0.01195]
[1779437860534,58.6,77426.94,0.0,0.99993,0.0,0.01195]
[1779437863220,58.6,77426.91,0.0,0.99993,0.0,0.01195]
[1779437863273,58.6,77426.91,0.0,0.99993,0.0,0.01195]
[1779437863291,58.6,77426.91,0.0,0.99993,0.0,0.01195]
[1779437863523,58.6,77426.91,0.0,0.99993,0.0,0.01195]
[1779437865659,58.6,77431.54,0.0,0.99993,0.0,0.01186]
[1779437866666,58.6,77435.74,0.0,0.99993,0.0,0.01178]
[1779437868776,58.6,77436.96,0.0,0.99993,0.0,0.01176]
[1779437868927,58.6,77436.96,0.0,0.99993,0.0,0.01176]
[1779437869023,58.6,77436.96,0.0,0.99993,0.0,0.01176]
[1779437869121,58.6,77435.72,0.0,0.99993,0.0,0.01178]
[1779437870889,58.6,77435.83,0.0,0.99993,0.0,0.01178]
[1779437870917,58.6,77435.83,0.0,0.99993,0.0,0.01178]
[1779437871031,58.6,77435.83,0.0,0.99993,0.0,0.01178]
[1779437873866,58.6,77437.87,0.0,0.99993,0.0,0.01174]
[1779437873995,58.6,77437.87,0.0,0.99993,0.0,0.01174]
[1779437874024,58.6,77437.87,0.0,0.99993,0.0,0.01174]
[1779437874134,58.6,77437.87,0.0,0.99993,0.0,0.01174]
[1779437874227,58.6,77437.62,0.0,0.99993,0.0,0.01175]
[1779437878020,58.6,77436.71,0.0,0.99993,0.0,0.01176]
[1779437878166,58.6,77436.71,0.0,0.99993,0.0,0.01176]
[1779437878276,58.6,77436.71,0.0,0.99993,0.0,0.01176]
[1779437878403,58.6,77436.71,0.0,0.99993,0.0,0.01176]
[1779437878486,58.6,77436.67,0.0,0.99993,0.0,0.01176]
[1779437879757,58.6,77442.23,0.0,0.99993,0.0,0.01166]
[1779437880764,58.6,77444.59,0.0,0.99993,0.0,0.01162]
[1779437881735,58.6,77444.59,0.0,0.99993,0.0,0.01162]
[1779437881771,58.6,77444.59,0.0,0.99993,0.0,0.01162]
[1779437881863,58.6,77444.59,0.0,0.99993,0.0,0.01162]
[1779437881870,58.6,77444.3,0.0,0.99993,0.0,0.01162]
[1779437883880,58.6,77444.68,0.0,0.99993,0.0,0.01162]
[1779437883935,58.6,77444.68,0.0,0.99993,0.0,0.01162]
[1779437884027,58.6,77444.68,0.0,0.99993,0.0,0.01162]
[1779437884041,58.6,77444.68,0.0,0.99993,0.0,0.01162]
[1779437884130,58.6,77444.75,0.0,0.99993,0.0,0.01161]
[1779437888020,58.6,77445.2,0.0,0.99993,0.0,0.01161]
[1779437888156,58.6,77445.2,0.0,0.99993,0.0,0.01161]
[1779437888253,58.6,77445.71,0.0,0.99993,0.0,0.0116]
[1779437890027,58.6,77445.7,0.0,0.99993,0.0,0.0116]
[1779437890317,58.6,77445.7,0.0,0.99993,0.0,0.0116]
[1779437890393,58.6,77445.74,0.0,0.99993,0.0,0.0116]
[1779437894049,58.6,77445.77,0.0,0.99993,0.0,0.01159]
[1779437894177,58.6,77445.77,0.0,0.99993,0.0,0.01159]
[1779437894268,58.6,77445.77,0.0,0.99993,0.0,0.01159]
[1779437897754,58.6,77445.67,0.0,0.99993,0.0,0.0116]
[1779437897774,58.6,77445.67,0.0,0.99993,0.0,0.0116]
[1779437897813,58.6,77445.67,0.0,0.99993,0.0,0.0116]
[1779437898028,58.6,77445.67,0.0,0.99993,0.0,0.0116]
[1779437898220,58.6,77445.67,0.0,0.99993,0.0,0.0116]
[1779437898313,58.6,77445.69,0.0,0.99993,0.0,0.0116]
[1779437901049,58.6,77446.04,0.0,0.99993,0.0,0.01159]
[1779437901182,58.6,77446.04,0.0,0.99993,0.0,0.01159]
[1779437901273,58.6,77446.04,0.0,0.99993,0.0,0.01159]
[1779437901360,58.6,77446.04,0.0,0.99993,0.0,0.01159]
[1779437901524,58.6,77446.04,0.0,0.99993,0.0,0.01159]
[1779437901371,58.6,77450.21,0.0,0.99993,0.0,0.01151]
[1779437901653,58.6,77450.21,0.0,0.99993,0.0,0.01151]
[1779437901912,58.6,77450.97,0.0,0.99993,0.0,0.0115]
[1779437902919,58.6,77453.02,0.0,0.99993,0.0,0.01146]
[1779437903673,58.6,77453.02,0.0,0.99993,0.0,0.01146]
[1779437903685,58.6,77453.02,0.0,0.99993,0.0,0.01146]
[1779437903772,58.6,77453.02,0.0,0.99993,0.0,0.01146]
[1779437904036,58.6,77453.02,0.0,0.99993,0.0,0.01146]
[1779437904230,58.6,77453.02,0.0,0.99993,0.0,0.01146]
[1779437904273,58.6,77453.02,0.0,0.99993,0.0,0.01146]
[1779437904325,58.6,77453.02,0.0,0.99993,0.0,0.01146]
[1779437904371,58.6,77453.37,0.0,0.99993,0.0,0.01145]
[1779437908028,58.6,77452.96,0.0,0.99993,0.0,0.01146]
[1779437908298,58.6,77452.96,0.0,0.99993,0.0,0.01146]
[1779437908381,58.6,77450.4,0.0,0.99993,0.0,0.01151]
[1779437909533,58.6,77450.4,0.0,0.99993,0.0,0.01151]
[1779437908960,58.6,77446.33,0.0,0.99993,0.0,0.01158]
[1779437909699,58.6,77446.33,0.0,0.99993,0.0,0.01158]
[1779437909968,58.6,77444.53,0.0,0.99993,0.0,0.01162]
[1779437911176,58.6,77444.53,0.0,0.99993,0.0,0.01162]
[1779437911272,58.6,77444.53,0.0,0.99993,0.0,0.01162]
[1779437911283,58.6,77444.53,0.0,0.99993,0.0,0.01162]
[1779437911525,58.6,77444.53,0.0,0.99993,0.0,0.01162]
[1779437912029,58.6,77445.46,0.0,0.99993,0.0,0.01154]
[1779437912269,58.6,77445.46,0.0,0.99993,0.0,0.01154]
[1779437912270,58.6,77445.76,0.0,0.99993,0.0,0.01153]
[1779437913996,58.6,77443.79,0.0,0.99993,0.0,0.01157]
[1779437916027,58.6,77443.24,0.0,0.99993,0.0,0.01158]
[1779437916159,58.6,77443.24,0.0,0.99993,0.0,0.01158]
[1779437916250,58.6,77442.79,0.0,0.99993,0.0,0.01159]
[1779437918310,58.6,77442.6,0.0,0.99993,0.0,0.01159]
[1779437918423,58.6,77442.6,0.0,0.99993,0.0,0.01159]
[1779437918523,58.6,77442.6,0.0,0.99993,0.0,0.01159]
[1779437920030,58.6,77443.47,0.0,0.99993,0.0,0.01157]
[1779437920170,58.6,77443.47,0.0,0.99993,0.0,0.01157]
[1779437920263,58.6,77443.79,0.0,0.99993,0.0,0.01157]
[1779437924027,58.6,77443.92,0.0,0.99993,0.0,0.01157]
[1779437924123,58.6,77443.92,0.0,0.99993,0.0,0.01157]
[1779437924270,58.6,77443.92,0.0,0.99993,0.0,0.01157]
[1779437924383,58.6,77443.92,0.0,0.99993,0.0,0.01157]
[1779437924523,58.6,77443.92,0.0,0.99993,0.0,0.01157]
[1779437924534,58.6,77443.92,0.0,0.99993,0.0,0.01157]
[1779437924485,58.6,77443.76,0.0,0.99993,0.0,0.01157]
[1779437925075,58.6,77447.36,0.0,0.99993,0.0,0.0115]
[1779437925794,58.6,77447.36,0.0,0.99993,0.0,0.0115]
[1779437925911,58.6,77447.36,0.0,0.99993,0.0,0.0115]
[1779437926021,58.6,77447.36,0.0,0.99993,0.0,0.0115]
[1779437926277,58.6,77447.36,0.0,0.99993,0.0,0.0115]
[1779437926284,58.6,77448.96,0.0,0.99993,0.0,0.01147]
[1779437928022,58.6,77449.4,0.0,0.99993,0.0,0.01147]
[1779437928171,58.6,77449.4,0.0,0.99993,0.0,0.01147]
[1779437928221,58.6,77449.4,0.0,0.99993,0.0,0.01147]
[1779437928272,58.6,77449.4,0.0,0.99993,0.0,0.01147]
[1779437928327,58.6,77449.4,0.0,0.99993,0.0,0.01147]
[1779437928523,58.6,77449.4,0.0,0.99993,0.0,0.01147]
[1779437928372,58.6,77449.43,0.0,0.99993,0.0,0.01147]
[1779437928641,58.6,77449.43,0.0,0.99993,0.0,0.01147]
[1779437929103,58.6,77448.78,0.0,0.99993,0.0,0.01148]
[1779437934506,58.6,77449.29,0.0,0.99993,0.0,0.01147]
[1779437934521,58.6,77449.29,0.0,0.99993,0.0,0.01147]
[1779437934592,58.6,77449.91,0.0,0.99993,0.0,0.01146]
[1779437934684,58.6,77449.91,0.0,0.99993,0.0,0.01146]
[1779437935340,58.6,77449.91,0.0,0.99993,0.0,0.01146]
[1779437935368,58.6,77449.91,0.0,0.99993,0.0,0.01146]
[1779437935521,58.6,77449.91,0.0,0.99993,0.0,0.01146]
[1779437935604,58.6,77448.15,0.0,0.99993,0.0,0.01149]
[1779437940649,58.6,77448.53,0.0,0.99993,0.0,0.01148]
[1779437943251,58.6,77447.84,0.0,0.99993,0.0,0.01149]
[1779437943346,58.6,77442.39,0.0,0.99993,0.0,0.01159]
[1779437944208,58.6,77432.39,0.0,0.99993,0.0,0.01178]
[1779437945377,58.6,77432.39,0.0,0.99993,0.0,0.01178]
[1779437945492,58.6,77432.39,0.0,0.99993,0.0,0.01178]
[1779437945522,58.6,77432.39,0.0,0.99993,0.0,0.01178]
[1779437945577,58.6,77430.39,0.0,0.99993,0.0,0.01182]
[1779437947228,58.6,77434.14,0.0,0.99993,0.0,0.01175]
[1779437950250,58.6,77435.59,0.0,0.99993,0.0,0.01172]
[1779437951708,58.6,77434.91,0.0,0.99993,0.0,0.01173]
[1779437951771,58.6,77434.91,0.0,0.99993,0.0,0.01173]
[1779437951840,58.6,77434.91,0.0,0.99993,0.0,0.01173]
[1779437952026,58.6,77434.91,0.0,0.99993,0.0,0.01173]
[1779437957306,58.6,77434.15,0.0,0.99993,0.0,0.01175]
[1779437958163,58.6,77434.15,0.0,0.99993,0.0,0.01175]
[1779437958215,58.6,77434.15,0.0,0.99993,0.0,0.01175]
[1779437958277,58.6,77434.15,0.0,0.99993,0.0,0.01175]
[1779437958313,58.6,77435.47,0.0,0.99993,0.0,0.01172]
[1779437961334,58.6,77437.28,0.0,0.99993,0.0,0.01169]
[1779437963983,58.6,77437.72,0.0,0.99993,0.0,0.01168]
[1779437964026,58.6,77437.72,0.0,0.99993,0.0,0.01168]
[1779437964137,58.6,77437.72,0.0,0.99993,0.0,0.01168]
[1779437964272,58.6,77437.72,0.0,0.99993,0.0,0.01168]
[1779437964355,58.6,77436.73,0.0,0.99993,0.0,0.0117]
[1779437966370,58.6,77438.62,0.0,0.99993,0.0,0.01167]
[1779437967377,58.6,77437.32,0.0,0.99993,0.0,0.01169]
[1779437968500,58.6,77437.32,0.0,0.99993,0.0,0.01169]
[1779437968518,58.6,77437.32,0.0,0.99993,0.0,0.01169]
[1779437968771,58.6,77437.24,0.0,0.99993,0.0,0.01169]
[1779437974426,58.6,77438.92,0.0,0.99993,0.0,0.0116]
[1779437976257,58.6,77438.95,0.0,0.99993,0.0,0.0116]
[1779437976274,58.6,77438.95,0.0,0.99993,0.0,0.0116]
[1779437976329,58.6,77438.95,0.0,0.99993,0.0,0.0116]
[1779437976528,58.6,77438.95,0.0,0.99993,0.0,0.0116]
[1779437979461,58.6,77440.53,0.0,0.99993,0.0,0.01157]
[1779437980467,58.6,77445.75,0.0,0.99993,0.0,0.01147]
[1779437981071,58.6,77445.75,0.0,0.99993,0.0,0.01147]
[1779437981141,58.6,77445.75,0.0,0.99993,0.0,0.01147]
[1779437981273,58.6,77445.75,0.0,0.99993,0.0,0.01147]
[1779437981474,58.6,77448.37,0.0,0.99993,0.0,0.01142]
[1779437982481,58.6,77447.54,0.0,0.99993,0.0,0.01144]
[1779437986510,58.6,77441.51,0.0,0.99993,0.0,0.01155]
[1779437987517,58.6,77435.33,0.0,0.99993,0.0,0.01166]
[1779437987792,58.6,77435.33,0.0,0.99993,0.0,0.01166]
[1779437987873,58.6,77435.33,0.0,0.99993,0.0,0.01166]
[1779437988029,58.6,77435.33,0.0,0.99993,0.0,0.01166]
[1779437988524,58.6,77437.48,0.0,0.99993,0.0,0.01162]
[1779437989530,58.6,77439.06,0.0,0.99993,0.0,0.01159]
[1779437990538,58.6,77440.01,0.0,0.99993,0.0,0.01158]
[1779437992551,58.6,77438.36,0.0,0.99993,0.0,0.01161]
[1779437992867,58.6,77438.36,0.0,0.99993,0.0,0.01161]
[1779437992879,58.6,77438.36,0.0,0.99993,0.0,0.01161]
[1779437993022,58.6,77438.36,0.0,0.99993,0.0,0.01161]
[1779437993559,58.6,77432.77,0.0,0.99993,0.0,0.01171]
[1779437994566,58.6,77430.62,0.0,0.99993,0.0,0.01175]
[1779437995572,58.6,77429.19,0.0,0.99993,0.0,0.01178]
[1779437999601,58.6,77431.31,0.0,0.99993,0.0,0.01174]
[1779438000608,58.6,77433.83,0.0,0.99993,0.0,0.01169]
[1779438001020,58.6,77433.83,0.0,0.99993,0.0,0.01169]
[1779438001096,58.6,77433.83,0.0,0.99993,0.0,0.01169]
[1779438001273,58.6,77433.83,0.0,0.99993,0.0,0.01169]
[1779438006658,58.6,77435.14,0.0,0.99993,0.0,0.01167]
[1779438010248,58.6,77435.55,0.0,0.99993,0.0,0.01166]
[1779438010271,58.6,77435.55,0.0,0.99993,0.0,0.01166]
[1779438010283,58.6,77435.55,0.0,0.99993,0.0,0.01166]
[1779438010524,58.6,77435.55,0.0,0.99993,0.0,0.01166]
[1779438013707,58.6,77438.63,0.0,0.99993,0.0,0.0116]
[1779438014841,58.6,77438.63,0.0,0.99993,0.0,0.0116]
[1779438014910,58.6,77438.63,0.0,0.99993,0.0,0.0116]
[1779438015023,58.6,77438.63,0.0,0.99993,0.0,0.0116]
[1779438015045,58.6,77438.63,0.0,0.99993,0.0,0.0116]
[1779438015121,58.6,77440.74,0.0,0.99993,0.0,0.01156]
[1779438018023,58.6,77441.02,0.0,0.99993,0.0,0.01156]
[1779438018183,58.6,77441.02,0.0,0.99993,0.0,0.01156]
[1779438018282,58.6,77444.53,0.0,0.99993,0.0,0.01149]
[1779438018742,58.6,77446.12,0.0,0.99993,0.0,0.01146]
[1779438020025,58.6,77446.12,0.0,0.99993,0.0,0.01146]
[1779438020221,58.6,77446.12,0.0,0.99993,0.0,0.01146]
[1779438021774,58.6,77445.84,0.0,0.99993,0.0,0.01147]
[1779438021863,58.6,77445.84,0.0,0.99993,0.0,0.01147]
[1779438021871,58.6,77448.03,0.0,0.99993,0.0,0.01143]
[1779438022770,58.6,77449.21,0.0,0.99993,0.0,0.01141]
[1779438024027,58.6,77449.21,0.0,0.99993,0.0,0.01141]
[1779438024134,58.6,77449.21,0.0,0.99993,0.0,0.01141]
[1779438024234,58.6,77450.32,0.0,0.99993,0.0,0.01139]
[1779438026023,58.6,77450.41,0.0,0.99993,0.0,0.01139]
[1779438026159,58.6,77450.41,0.0,0.99993,0.0,0.01139]
[1779438027807,58.6,77452.21,0.0,0.99993,0.0,0.01135]
[1779438028812,58.6,77455.41,0.0,0.99993,0.0,0.01129]
[1779438030125,58.6,77455.41,0.0,0.99993,0.0,0.01129]
[1779438030688,58.6,77455.41,0.0,0.99993,0.0,0.01129]
[1779438030713,58.6,77459.11,0.0,0.99993,0.0,0.01123]
[1779438030827,58.6,77464.78,0.0,0.99993,0.0,0.01113]
[1779438031834,58.6,77464.11,0.0,0.99993,0.0,0.01108]
[1779438037500,58.6,77463.48,0.0,0.99993,0.0,0.01109]
[1779438037512,58.6,77463.48,0.0,0.99993,0.0,0.01109]
[1779438037528,58.6,77463.48,0.0,0.99993,0.0,0.01109]
[1779438037613,58.6,77456.45,0.0,0.99993,0.0,0.01121]
[1779438045938,58.6,77455.69,0.0,0.99993,0.0,0.01123]
[1779438046025,58.6,77455.69,0.0,0.99993,0.0,0.01123]
[1779438046129,58.6,77455.69,0.0,0.99993,0.0,0.01123]
[1779438046271,58.6,77455.69,0.0,0.99993,0.0,0.01123]
[1779438046373,58.6,77454.82,0.0,0.99993,0.0,0.01124]
[1779438046939,58.6,77451.61,0.0,0.99993,0.0,0.0113]
[1779438047947,58.6,77450.23,0.0,0.99993,0.0,0.01133]
[1779438048954,58.6,77451.13,0.0,0.99993,0.0,0.01131]
[1779438052509,58.6,77450.9,0.0,0.99993,0.0,0.01131]
[1779438052625,58.6,77450.9,0.0,0.99993,0.0,0.01131]
[1779438054023,58.6,77450.87,0.0,0.99993,0.0,0.01132]
[1779438054146,58.6,77450.87,0.0,0.99993,0.0,0.01132]
[1779438056004,58.6,77448.99,0.0,0.99993,0.0,0.01135]
[1779438060599,58.6,77449.27,0.0,0.99993,0.0,0.01134]
[1779438063073,58.6,77446.04,0.0,0.99993,0.0,0.0114]
[1779438064080,58.6,77442.81,0.0,0.99993,0.0,0.01146]
[1779438065088,58.6,77429.61,0.0,0.99993,0.0,0.01171]
[1779438066095,58.6,77426.9,0.0,0.99993,0.0,0.01176]
[1779438067102,58.6,77423.34,0.0,0.99993,0.0,0.01183]
[1779438068109,58.6,77420.87,0.0,0.99993,0.0,0.01187]
[1779438069116,58.6,77412.27,0.0,0.99993,0.0,0.01204]
[1779438070122,58.6,77407.73,0.0,0.99993,0.0,0.01212]
[1779438072910,58.6,77407.8,0.0,0.99993,0.0,0.01212]
[1779438073004,58.6,77407.8,0.0,0.99993,0.0,0.01212]
[1779438073019,58.6,77407.8,0.0,0.99993,0.0,0.01212]
[1779438073291,58.6,77407.8,0.0,0.99993,0.0,0.01212]
[1779438073336,58.6,77407.2,0.0,0.99993,0.0,0.01213]
[1779438075158,58.6,77406.02,0.0,0.99992,0.0,0.01216]
[1779438083214,58.6,77406.41,0.0,0.99992,0.0,0.01215]
[1779438084221,58.6,77404.99,0.0,0.99992,0.0,0.01218]
[1779438089256,58.6,77400.67,0.0,0.99992,0.0,0.01226]
[1779438090263,58.6,77397.35,0.0,0.99992,0.0,0.01233]
[1779438094291,58.6,77396.67,0.0,0.99992,0.0,0.01227]
[1779438099326,58.6,77396.72,0.0,0.99992,0.0,0.01227]
[1779438102334,58.6,77396.61,0.0,0.99992,0.0,0.01227]
[1779438102537,58.6,77397.49,0.0,0.99992,0.0,0.01226]
[1779438103354,58.6,77396.38,0.0,0.99992,0.0,0.01228]
[1779438104362,58.6,77397.42,0.0,0.99992,0.0,0.01226]
[1779438105368,58.6,77396.56,0.0,0.99992,0.0,0.01228]
[1779438109397,58.6,77397.56,0.0,0.99992,0.0,0.01226]
[1779438111411,58.6,77396.67,0.0,0.99992,0.0,0.01227]
[1779438116447,58.6,77396.3,0.0,0.99992,0.0,0.01228]
[1779438120475,58.6,77393.61,0.0,0.99992,0.0,0.01233]
[1779438121482,58.6,77390.1,0.0,0.99992,0.0,0.0124]
[1779438126517,58.6,77389.41,0.0,0.99992,0.0,0.01242]
[1779438128746,58.6,77390.18,0.0,0.99992,0.0,0.0124]
[1779438129538,58.6,77391.62,0.0,0.99992,0.0,0.01237]
[1779438132558,58.6,77393.47,0.0,0.99992,0.0,0.01234]
[1779438133566,58.6,77395.91,0.0,0.99992,0.0,0.01229]
[1779438134573,58.6,77397.21,0.0,0.99992,0.0,0.01226]
[1779438135580,58.6,77395.53,0.0,0.99992,0.0,0.0123]
[1779438137594,58.6,77396.76,0.0,0.99992,0.0,0.01227]
[1779438138601,58.6,77397.66,0.0,0.99992,0.0,0.01225]
[1779438139608,58.6,77396.9,0.0,0.99992,0.0,0.01227]
[1779438140615,58.6,77395.89,0.0,0.99992,0.0,0.01229]
[1779438142629,58.6,77394.37,0.0,0.99992,0.0,0.01232]
[1779438147664,58.6,77394.5,0.0,0.99992,0.0,0.01232]
[1779438152733,58.6,77394.5,0.0,0.99992,0.0,0.01232]
[1779438152835,58.6,77389.9,0.0,0.99992,0.0,0.01234]
[1779438153706,58.6,77389.02,0.0,0.99992,0.0,0.01236]
[1779438154713,58.6,77392.69,0.0,0.99992,0.0,0.01229]
[1779438155720,58.6,77396.11,0.0,0.99992,0.0,0.01222]
[1779438156727,58.6,77394.39,0.0,0.99992,0.0,0.01225]
[1779438161762,58.6,77394.46,0.0,0.99992,0.0,0.01225]
[1779438163776,58.6,77395.28,0.0,0.99992,0.0,0.01223]
[1779438164783,58.6,77394.33,0.0,0.99992,0.0,0.01225]
[1779438167805,58.6,77392.51,0.0,0.99992,0.0,0.01229]
[1779438169819,58.6,77394.0,0.0,0.99992,0.0,0.01226]
[1779438173847,58.6,77397.32,0.0,0.99992,0.0,0.01219]
[1779438174853,58.6,77398.07,0.0,0.99992,0.0,0.01218]
[1779438175861,58.6,77399.05,0.0,0.99992,0.0,0.01216]
[1779438176868,58.6,77403.02,0.0,0.99993,0.0,0.01208]
[1779438177874,58.6,77406.51,0.0,0.99993,0.0,0.01202]
[1779438182910,58.6,77405.58,0.0,0.99993,0.0,0.01204]
[1779438187945,58.6,77405.26,0.0,0.99993,0.0,0.01204]
[1779438192980,58.6,77405.37,0.0,0.99993,0.0,0.01204]
[1779438196591,58.6,77405.26,0.0,0.99993,0.0,0.01204]
[1779438202044,58.6,77404.89,0.0,0.99993,0.0,0.01205]
[1779438207080,58.6,77403.58,0.0,0.99993,0.0,0.01207]
[1779438208087,58.6,77402.7,0.0,0.99993,0.0,0.01209]
[1779438213122,58.6,77403.94,0.0,0.99993,0.0,0.012]
[1779438214129,58.6,77405.81,0.0,0.99993,0.0,0.01197]
[1779438220171,58.6,77405.87,0.0,0.99993,0.0,0.01196]
[1779438222188,58.6,77406.64,0.0,0.99993,0.0,0.01195]
[1779438223194,58.6,77405.77,0.0,0.99993,0.0,0.01197]
[1779438228229,58.6,77405.7,0.0,0.99993,0.0,0.01197]
[1779438233264,58.6,77406.01,0.0,0.99993,0.0,0.01196]
[1779438234271,58.6,77406.99,0.0,0.99993,0.0,0.01194]
[1779438235278,58.6,77406.12,0.0,0.99993,0.0,0.01196]
[1779438240313,58.6,77406.66,0.0,0.99993,0.0,0.01195]
[1779438241320,58.6,77410.75,0.0,0.99993,0.0,0.01187]
[1779438242327,58.6,77414.8,0.0,0.99993,0.0,0.0118]
[1779438243334,58.6,77413.47,0.0,0.99993,0.0,0.01182]
[1779438247362,58.6,77412.47,0.0,0.99993,0.0,0.01184]
[1779438252928,58.6,77412.52,0.0,0.99993,0.0,0.01184]
[1779438256425,58.6,77416.29,0.0,0.99993,0.0,0.01177]
[1779438257432,58.6,77419.02,0.0,0.99993,0.0,0.01172]
[1779438258439,58.6,77421.7,0.0,0.99993,0.0,0.01167]
[1779438262475,58.6,77428.01,0.0,0.99993,0.0,0.01155]
[1779438264491,58.6,77429.24,0.0,0.99993,0.0,0.01153]
[1779438267512,58.6,77425.73,0.0,0.99993,0.0,0.01159]
[1779438268520,58.6,77422.98,0.0,0.99993,0.0,0.01164]
[1779438271540,58.6,77422.05,0.0,0.99993,0.0,0.0116]
[1779438274562,58.6,77420.99,0.0,0.99993,0.0,0.01162]
[1779438279596,58.6,77420.95,0.0,0.99993,0.0,0.01162]
[1779438283634,58.6,77423.04,0.0,0.99993,0.0,0.01158]
[1779438284641,58.6,77422.33,0.0,0.99993,0.0,0.01159]
[1779438286657,58.6,77421.52,0.0,0.99993,0.0,0.01161]
[1779438287664,58.6,77420.67,0.0,0.99993,0.0,0.01162]
[1779438289678,58.6,77422.23,0.0,0.99993,0.0,0.01159]
[1779438294713,58.6,77422.24,0.0,0.99993,0.0,0.01159]
[1779438295720,58.6,77421.32,0.0,0.99993,0.0,0.01161]
[1779438296727,58.6,77422.95,0.0,0.99993,0.0,0.01158]
[1779438297734,58.6,77423.68,0.0,0.99993,0.0,0.01157]
[1779438299748,58.6,77424.88,0.0,0.99993,0.0,0.01154]
[1779438300755,58.6,77423.62,0.0,0.99993,0.0,0.01157]
[1779438301762,58.6,77422.63,0.0,0.99993,0.0,0.01159]
[1779438302771,58.6,77421.77,0.0,0.99993,0.0,0.0116]
[1779438308813,58.6,77421.18,0.0,0.99993,0.0,0.01161]
[1779438312841,58.6,77421.92,0.0,0.99993,0.0,0.0116]
[1779438317876,58.6,77422.59,0.0,0.99993,0.0,0.01159]
[1779438327947,58.6,77423.56,0.0,0.99993,0.0,0.01157]
[1779438332982,58.6,77424.24,0.0,0.99993,0.0,0.01149]
[1779438339024,58.6,77425.81,0.0,0.99993,0.0,0.01146]
[1779438340031,58.6,77427.67,0.0,0.99993,0.0,0.01143]
[1779438343388,58.6,77428.48,0.0,0.99993,0.0,0.01141]
[1779438346073,58.6,77429.58,0.0,0.99993,0.0,0.01139]
[1779438351109,58.6,77430.28,0.0,0.99993,0.0,0.01138]
[1779438352117,58.6,77429.54,0.0,0.99993,0.0,0.0114]
[1779438356145,58.6,77428.28,0.0,0.99993,0.0,0.01142]
[1779438357152,58.6,77425.98,0.0,0.99993,0.0,0.01146]
[1779438362187,58.6,77425.81,0.0,0.99993,0.0,0.01146]
[1779438365208,58.6,77423.11,0.0,0.99993,0.0,0.01151]
[1779438366214,58.6,77420.08,0.0,0.99993,0.0,0.01157]
[1779438371250,58.6,77420.02,0.0,0.99993,0.0,0.01157]
[1779438376285,58.6,77420.19,0.0,0.99993,0.0,0.01157]
[1779438381319,58.6,77420.19,0.0,0.99993,0.0,0.01157]
[1779438383334,58.6,77421.07,0.0,0.99993,0.0,0.01155]
[1779438388369,58.6,77422.25,0.0,0.99993,0.0,0.01153]
[1779438390382,58.6,77421.45,0.0,0.99993,0.0,0.01154]
[1779438391390,58.6,77422.55,0.0,0.99993,0.0,0.01146]
[1779438392398,58.6,77423.6,0.0,0.99993,0.0,0.01144]
[1779438398439,58.6,77424.2,0.0,0.99993,0.0,0.01143]
[1779438403474,58.6,77424.64,0.0,0.99993,0.0,0.01142]
[1779438408509,58.6,77424.53,0.0,0.99993,0.0,0.01143]
[1779438412536,58.6,77425.3,0.0,0.99993,0.0,0.01141]
[1779438419585,58.6,77426.65,0.0,0.99993,0.0,0.01139]
[1779438420592,58.6,77425.31,0.0,0.99993,0.0,0.01141]
[1779438426636,58.6,77425.11,0.0,0.99993,0.0,0.01141]
[1779438432677,58.6,77424.7,0.0,0.99993,0.0,0.01142]
[1779438437712,58.6,77419.7,0.0,0.99993,0.0,0.01151]
[1779438438719,58.6,77418.51,0.0,0.99993,0.0,0.01154]
[1779438440732,58.6,77416.84,0.0,0.99993,0.0,0.01157]
[1779438446774,58.6,77413.88,0.0,0.99993,0.0,0.01162]
[1779438447782,58.6,77411.92,0.0,0.99993,0.0,0.01166]
[1779438448789,58.6,77410.42,0.0,0.99993,0.0,0.01169]
[1779438450803,58.6,77409.5,0.0,0.99993,0.0,0.0117]
[1779438451810,58.6,77408.78,0.0,0.99993,0.0,0.01165]
[1779438453824,58.6,77404.34,0.0,0.99993,0.0,0.01174]
[1779438454830,58.6,77398.53,0.0,0.99993,0.0,0.01185]
[1779438455838,58.6,77397.73,0.0,0.99993,0.0,0.01186]
[1779438460873,58.6,77397.55,0.0,0.99993,0.0,0.01187]
[1779438464660,58.6,77397.54,0.0,0.99993,0.0,0.01187]
[1779438469936,58.6,77396.87,0.0,0.99993,0.0,0.01188]
[1779438475978,58.6,77396.89,0.0,0.99993,0.0,0.01188]
[1779438483027,58.6,77393.18,0.0,0.99993,0.0,0.01195]
[1779438484034,58.6,77376.68,0.0,0.99992,0.0,0.01227]
[1779438485041,58.6,77368.48,0.0,0.99992,0.0,0.01243]
[1779438486047,58.6,77369.45,0.0,0.99992,0.0,0.01241]
[1779438487054,58.6,77373.4,0.0,0.99992,0.0,0.01233]
[1779438488062,58.6,77375.2,0.0,0.99992,0.0,0.0123]
[1779438489069,58.6,77379.68,0.0,0.99992,0.0,0.01221]
[1779438490076,58.6,77380.86,0.0,0.99992,0.0,0.01219]
[1779438493335,58.6,77381.38,0.0,0.99992,0.0,0.01218]
[1779438496118,58.6,77380.15,0.0,0.99992,0.0,0.0122]
[1779438503167,58.6,77380.1,0.0,0.99992,0.0,0.0122]
[1779438512230,58.6,77379.94,0.0,0.99992,0.0,0.01214]
[1779438515251,58.6,77379.08,0.0,0.99992,0.0,0.01216]
[1779438516995,58.6,77378.15,0.0,0.99992,0.0,0.01217]
[1779438519279,58.6,77377.37,0.0,0.99992,0.0,0.01219]
[1779438521293,58.6,77378.45,0.0,0.99992,0.0,0.01217]
[1779438525321,58.6,77377.26,0.0,0.99992,0.0,0.01219]
[1779438527335,58.6,77375.64,0.0,0.99992,0.0,0.01222]
[1779438528342,58.6,77374.67,0.0,0.99992,0.0,0.01224]
[1779438539419,58.6,77376.17,0.0,0.99992,0.0,0.01221]
[1779438540426,58.6,77379.36,0.0,0.99992,0.0,0.01215]
[1779438541433,58.6,77381.02,0.0,0.99992,0.0,0.01212]
[1779438542440,58.6,77382.43,0.0,0.99993,0.0,0.01209]
[1779438545460,58.6,77381.59,0.0,0.99993,0.0,0.01211]
[1779438548481,58.6,77382.97,0.0,0.99993,0.0,0.01208]
[1779438549489,58.6,77385.11,0.0,0.99993,0.0,0.01204]
[1779438550495,58.6,77388.43,0.0,0.99993,0.0,0.01198]
[1779438551502,58.6,77390.21,0.0,0.99993,0.0,0.01194]
[1779438555970,58.6,77391.08,0.0,0.99993,0.0,0.01192]
[1779438556538,58.6,77389.73,0.0,0.99993,0.0,0.01195]
[1779438561123,58.6,77390.95,0.0,0.99993,0.0,0.01193]
[1779438561573,58.6,77390.01,0.0,0.99993,0.0,0.01195]
[1779438566608,58.6,77390.14,0.0,0.99993,0.0,0.01194]
[1779438567615,58.6,77389.24,0.0,0.99993,0.0,0.01196]
[1779438569629,58.6,77390.21,0.0,0.99993,0.0,0.01194]
[1779438571643,58.6,77392.42,0.0,0.99993,0.0,0.01183]
[1779438572650,58.6,77391.47,0.0,0.99993,0.0,0.01185]
[1779438574664,58.6,77392.53,0.0,0.99993,0.0,0.01183]
[1779438577695,58.6,77393.6,0.0,0.99993,0.0,0.01181]
[1779438579709,58.6,77395.76,0.0,0.99993,0.0,0.01177]
[1779438586758,58.6,77395.76,0.0,0.99993,0.0,0.01177]
[1779438592077,58.6,77395.76,0.0,0.99993,0.0,0.01177]
[1779438593318,58.6,77396.75,0.0,0.99993,0.0,0.01175]
[1779438598854,58.6,77397.99,0.0,0.99993,0.0,0.01173]
[1779438599860,58.6,77406.04,0.0,0.99993,0.0,0.01158]
[1779438600867,58.6,77411.97,0.0,0.99993,0.0,0.01147]
[1779438601874,58.6,77413.57,0.0,0.99993,0.0,0.01144]
[1779438602881,58.6,77414.33,0.0,0.99993,0.0,0.01143]
[1779438607917,58.6,77415.09,0.0,0.99993,0.0,0.01141]
[1779438614966,58.6,77415.33,0.0,0.99993,0.0,0.01141]
[1779438617987,58.6,77416.17,0.0,0.99993,0.0,0.01139]
[1779438618994,58.6,77417.93,0.0,0.99993,0.0,0.01136]
[1779438619472,58.6,77417.93,0.0,0.99993,0.0,0.01136]
[1779438625036,58.6,77418.56,0.0,0.99993,0.0,0.01135]
[1779438628057,58.6,77420.98,0.0,0.99993,0.0,0.0113]
[1779438630071,58.6,77419.95,0.0,0.99993,0.0,0.01132]
[1779438635106,58.6,77420.62,0.0,0.99993,0.0,0.01125]
[1779438640141,58.6,77420.36,0.0,0.99993,0.0,0.01125]
[1779438645176,58.6,77420.1,0.0,0.99993,0.0,0.01126]
[1779438650211,58.6,77420.24,0.0,0.99993,0.0,0.01126]
[1779438654239,58.6,77416.43,0.0,0.99993,0.0,0.01133]
[1779438656253,58.6,77415.29,0.0,0.99993,0.0,0.01135]
[1779438657260,58.6,77416.03,0.0,0.99993,0.0,0.01133]
[1779438661288,58.6,77417.14,0.0,0.99993,0.0,0.01131]
[1779438666322,58.6,77416.91,0.0,0.99993,0.0,0.01132]
[1779438668337,58.6,77415.88,0.0,0.99993,0.0,0.01134]
[1779438675386,58.6,77415.22,0.0,0.99993,0.0,0.01135]
[1779438680421,58.6,77415.37,0.0,0.99993,0.0,0.01134]
[1779438682435,58.6,77409.31,0.0,0.99993,0.0,0.01146]
[1779438683442,58.6,77399.41,0.0,0.99993,0.0,0.01164]
[1779438684449,58.6,77398.27,0.0,0.99993,0.0,0.01166]
[1779438685457,58.6,77394.42,0.0,0.99993,0.0,0.01173]
[1779438687471,58.6,77393.5,0.0,0.99993,0.0,0.01175]
[1779438691499,58.6,77393.05,0.0,0.99993,0.0,0.01169]
[1779438696535,58.6,77392.99,0.0,0.99993,0.0,0.0117]
[1779438700929,58.6,77392.44,0.0,0.99993,0.0,0.01171]
[1779438701570,58.6,77398.19,0.0,0.99993,0.0,0.0116]
[1779438702577,58.6,77403.6,0.0,0.99993,0.0,0.0115]
[1779438703584,58.6,77401.44,0.0,0.99993,0.0,0.01154]
[1779438709629,58.6,77401.54,0.0,0.99993,0.0,0.01154]
[1779438710636,58.6,77402.94,0.0,0.99993,0.0,0.01151]
[1779438711643,58.6,77401.77,0.0,0.99993,0.0,0.01153]
[1779438715362,58.6,77401.81,0.0,0.99993,0.0,0.01153]
[1779438714666,58.6,77404.97,0.0,0.99993,0.0,0.01147]
[1779438715674,58.6,77410.04,0.0,0.99993,0.0,0.01138]
[1779438716681,58.6,77411.16,0.0,0.99993,0.0,0.01136]
[1779438721716,58.6,77407.31,0.0,0.99993,0.0,0.01143]
[1779438722722,58.6,77404.31,0.0,0.99993,0.0,0.01149]
[1779438723730,58.6,77403.43,0.0,0.99993,0.0,0.0115]
[1779438728765,58.6,77404.25,0.0,0.99993,0.0,0.01149]
[1779438731786,58.6,77403.36,0.0,0.99993,0.0,0.0115]
[1779438736820,58.6,77403.5,0.0,0.99993,0.0,0.0115]
[1779438739842,58.6,77405.25,0.0,0.99993,0.0,0.01147]
[1779438741856,58.6,77406.58,0.0,0.99993,0.0,0.01144]
[1779438742863,58.6,77408.4,0.0,0.99993,0.0,0.01141]
[1779438743870,58.6,77407.68,0.0,0.99993,0.0,0.01142]
[1779438744877,58.6,77408.67,0.0,0.99993,0.0,0.01141]
[1779438746891,58.6,77409.99,0.0,0.99993,0.0,0.01138]
[1779438749912,58.6,77408.78,0.0,0.99993,0.0,0.0114]
[1779438750919,58.6,77407.87,0.0,0.99993,0.0,0.01142]
[1779438754947,58.6,77406.2,0.0,0.99993,0.0,0.01139]
[1779438755954,58.6,77404.56,0.0,0.99993,0.0,0.01142]
[1779438757976,58.6,77400.89,0.0,0.99993,0.0,0.01149]
[1779438758983,58.6,77395.71,0.0,0.99993,0.0,0.01158]
[1779438759991,58.6,77394.04,0.0,0.99993,0.0,0.01161]
[1779438767141,58.6,77394.04,0.0,0.99993,0.0,0.01161]
[1779438767307,58.6,77395.92,0.0,0.99993,0.0,0.01158]
[1779438768051,58.6,77397.35,0.0,0.99993,0.0,0.01155]
[1779438773086,58.6,77397.06,0.0,0.99993,0.0,0.01156]
[1779438778121,58.6,77397.25,0.0,0.99993,0.0,0.01155]
[1779438782149,58.6,77396.04,0.0,0.99993,0.0,0.01158]
[1779438786176,58.6,77395.2,0.0,0.99993,0.0,0.01159]
[1779438792219,58.6,77394.66,0.0,0.99993,0.0,0.0116]
[1779438799268,58.6,77394.14,0.0,0.99993,0.0,0.01161]
[1779438804303,58.6,77395.53,0.0,0.99993,0.0,0.01159]
[1779438806317,58.6,77396.64,0.0,0.99993,0.0,0.01156]
[1779438807324,58.6,77397.87,0.0,0.99993,0.0,0.01154]
[1779438811352,58.6,77397.32,0.0,0.99993,0.0,0.01149]
[1779438813366,58.6,77398.86,0.0,0.99993,0.0,0.01146]
[1779438814372,58.6,77401.7,0.0,0.99993,0.0,0.01141]
[1779438815380,58.6,77402.79,0.0,0.99993,0.0,0.01139]
[1779438817394,58.6,77401.92,0.0,0.99993,0.0,0.0114]
[1779438822428,58.6,77401.19,0.0,0.99993,0.0,0.01142]
[1779438824443,58.6,77399.93,0.0,0.99993,0.0,0.01144]
[1779438829478,58.6,77399.84,0.0,0.99993,0.0,0.01144]
[1779438830485,58.6,77401.05,0.0,0.99993,0.0,0.01142]
[1779438834513,58.6,77400.19,0.0,0.99993,0.0,0.01144]
[1779438835520,58.6,77391.03,0.0,0.99993,0.0,0.01161]
[1779438836527,58.6,77381.94,0.0,0.99993,0.0,0.01178]
[1779438837534,58.6,77382.47,0.0,0.99993,0.0,0.01177]
[1779438842569,58.6,77381.31,0.0,0.99993,0.0,0.01179]
[1779438843577,58.6,77375.94,0.0,0.99993,0.0,0.01189]
[1779438844704,58.6,77375.94,0.0,0.99993,0.0,0.01189]
[1779438844806,58.6,77368.35,0.0,0.99993,0.0,0.01204]
[1779438845591,58.6,77366.61,0.0,0.99993,0.0,0.01207]
[1779438846598,58.6,77368.15,0.0,0.99993,0.0,0.01204]
[1779438851633,58.6,77367.44,0.0,0.99993,0.0,0.01205]
[1779438852640,58.6,77366.29,0.0,0.99993,0.0,0.01208]
[1779438857674,58.6,77366.41,0.0,0.99993,0.0,0.01207]
[1779438862709,58.6,77365.62,0.0,0.99992,0.0,0.01209]
[1779438868752,58.6,77365.86,0.0,0.99993,0.0,0.01208]
[1779438873787,58.6,77365.45,0.0,0.99993,0.0,0.01203]
[1779438878822,58.6,77365.9,0.0,0.99993,0.0,0.01202]
[1779438883857,58.6,77367.36,0.0,0.99993,0.0,0.01199]
[1779438884864,58.6,77369.96,0.0,0.99993,0.0,0.01194]
[1779438888893,58.6,77365.01,0.0,0.99993,0.0,0.01204]
[1779438889900,58.6,77362.78,0.0,0.99993,0.0,0.01208]
[1779438890912,58.6,77355.01,0.0,0.99992,0.0,0.01223]
[1779438891923,58.6,77337.3,0.0,0.99992,0.0,0.01258]
[1779438892963,58.6,77304.3,0.0,0.99992,0.0,0.01326]
[1779438893947,58.6,77275.89,0.0,0.99991,0.0,0.01388]
[1779438895040,58.6,77275.89,0.0,0.99991,0.0,0.01388]
[1779438895132,58.6,77273.09,0.0,0.99991,0.0,0.01394]
[1779438895677,58.6,77273.09,0.0,0.99991,0.0,0.01394]
[1779438895965,58.6,77268.9,0.0,0.99991,0.0,0.01403]
[1779438896844,58.6,77268.9,0.0,0.99991,0.0,0.01403]
[1779438896973,58.6,77270.4,0.0,0.99991,0.0,0.014]
[1779438897980,58.6,77271.35,0.0,0.99991,0.0,0.01398]
[1779438898987,58.6,77274.96,0.0,0.99991,0.0,0.0139]
[1779438899798,58.6,77274.96,0.0,0.99991,0.0,0.0139]
[1779438900035,58.6,77274.96,0.0,0.99991,0.0,0.0139]
[1779438900127,58.6,77276.9,0.0,0.99991,0.0,0.01385]
[1779438901001,58.6,77270.68,0.0,0.99991,0.0,0.01399]
[1779438902008,58.6,77267.3,0.0,0.99991,0.0,0.01407]
[1779438903015,58.6,77270.06,0.0,0.99991,0.0,0.01401]
[1779438904023,58.6,77265.56,0.0,0.99991,0.0,0.01411]
[1779438905032,58.6,77263.54,0.0,0.99991,0.0,0.01415]
[1779438906038,58.6,77260.76,0.0,0.99991,0.0,0.01421]
[1779438907044,58.6,77249.9,0.0,0.99991,0.0,0.01446]
[1779438908052,58.6,77240.63,0.0,0.99991,0.0,0.01468]
[1779438909059,58.6,77238.39,0.0,0.99991,0.0,0.01473]
[1779438910066,58.6,77237.25,0.0,0.99991,0.0,0.01476]
[1779438911073,58.6,77229.29,0.0,0.99991,0.0,0.01494]
[1779438912084,58.6,77225.1,0.0,0.99991,0.0,0.01504]
[1779438913092,58.6,77208.62,0.0,0.9999,0.0,0.01544]
[1779438914099,58.6,77203.28,0.0,0.9999,0.0,0.01557]
[1779438915106,58.6,77192.17,0.0,0.9999,0.0,0.01584]
[1779438916113,58.6,77191.55,0.0,0.9999,0.0,0.01586]
[1779438917123,58.6,77198.65,0.0,0.9999,0.0,0.01568]
[1779438918128,58.6,77210.04,0.0,0.9999,0.0,0.0154]
[1779438919135,58.6,77218.78,0.0,0.9999,0.0,0.01519]
[1779438920143,58.6,77211.78,0.0,0.9999,0.0,0.01536]
[1779438921154,58.6,77188.47,0.0,0.9999,0.0,0.01594]
[1779438922161,58.6,77174.65,0.0,0.9999,0.0,0.01629]
[1779438923165,58.6,77161.68,0.0,0.99989,0.0,0.01662]
[1779438924179,58.6,77147.21,0.0,0.99989,0.0,0.01701]
[1779438924976,58.6,77147.21,0.0,0.99989,0.0,0.01701]
[1779438925187,58.6,77139.53,0.0,0.99989,0.0,0.01721]
[1779438927204,58.6,77163.95,0.0,0.99989,0.0,0.01656]
[1779438928153,58.6,77163.95,0.0,0.99989,0.0,0.01656]
[1779438928428,58.6,77163.95,0.0,0.99989,0.0,0.01656]
[1779438928632,58.6,77163.95,0.0,0.99989,0.0,0.01656]
[1779438928514,58.6,77183.91,0.0,0.9999,0.0,0.01605]
[1779438928783,58.6,77183.91,0.0,0.9999,0.0,0.01605]
[1779438929305,58.6,77183.91,0.0,0.9999,0.0,0.01605]
[1779438929406,58.6,77178.56,0.0,0.9999,0.0,0.01619]
[1779438930238,58.6,77176.8,0.0,0.9999,0.0,0.01623]
[1779438931242,58.6,77190.14,0.0,0.9999,0.0,0.01581]
[1779438932250,58.6,77198.48,0.0,0.9999,0.0,0.01561]
[1779438933398,58.6,77198.48,0.0,0.9999,0.0,0.01561]
[1779438933489,58.6,77198.48,0.0,0.9999,0.0,0.01561]
[1779438933585,58.6,77199.91,0.0,0.9999,0.0,0.01557]
[1779438934264,58.6,77201.48,0.0,0.9999,0.0,0.01553]
[1779438935271,58.6,77204.98,0.0,0.9999,0.0,0.01545]
[1779438936279,58.6,77209.88,0.0,0.9999,0.0,0.01533]
[1779438938294,58.6,77204.83,0.0,0.9999,0.0,0.01545]
[1779438939301,58.6,77201.07,0.0,0.9999,0.0,0.01554]
[1779438940308,58.6,77202.43,0.0,0.9999,0.0,0.01551]
[1779438941315,58.6,77200.92,0.0,0.9999,0.0,0.01555]
[1779438943328,58.6,77202.41,0.0,0.9999,0.0,0.01551]
[1779438944336,58.6,77199.5,0.0,0.9999,0.0,0.01558]
[1779438945343,58.6,77198.65,0.0,0.9999,0.0,0.0156]
[1779438947358,58.6,77197.85,0.0,0.9999,0.0,0.01562]
[1779438948378,58.6,77199.35,0.0,0.9999,0.0,0.01558]
[1779438950398,58.6,77201.86,0.0,0.9999,0.0,0.01552]
[1779438952412,58.6,77204.9,0.0,0.9999,0.0,0.01545]
[1779438954426,58.6,77205.66,0.0,0.9999,0.0,0.01543]
[1779438955529,58.6,77206.73,0.0,0.9999,0.0,0.0154]
[1779438956440,58.6,77209.9,0.0,0.9999,0.0,0.01533]
[1779438957447,58.6,77214.29,0.0,0.9999,0.0,0.01522]
[1779438958454,58.6,77209.95,0.0,0.9999,0.0,0.01533]
[1779438959461,58.6,77207.0,0.0,0.9999,0.0,0.0154]
[1779438960468,58.6,77208.1,0.0,0.9999,0.0,0.01537]
[1779438961475,58.6,77202.13,0.0,0.9999,0.0,0.01552]
[1779438962500,58.6,77198.15,0.0,0.9999,0.0,0.01561]
[1779438963493,58.6,77199.8,0.0,0.9999,0.0,0.01557]
[1779438964500,58.6,77196.91,0.0,0.9999,0.0,0.01564]
[1779438967521,58.6,77199.17,0.0,0.9999,0.0,0.01559]
[1779438968528,58.6,77201.23,0.0,0.9999,0.0,0.01554]
[1779438970542,58.6,77205.93,0.0,0.9999,0.0,0.01542]
[1779438971549,58.6,77206.62,0.0,0.9999,0.0,0.01541]
[1779438972556,58.6,77208.63,0.0,0.9999,0.0,0.01536]
[1779438973563,58.6,77210.52,0.0,0.9999,0.0,0.01531]
[1779438974061,58.6,77210.52,0.0,0.9999,0.0,0.01531]
[1779438974271,58.6,77210.52,0.0,0.9999,0.0,0.01531]
[1779438974570,58.6,77211.68,0.0,0.9999,0.0,0.01528]
[1779438975577,58.6,77214.6,0.0,0.9999,0.0,0.01521]
[1779438976584,58.6,77216.06,0.0,0.9999,0.0,0.01518]
[1779438978598,58.6,77220.69,0.0,0.9999,0.0,0.01507]
[1779438979605,58.6,77223.49,0.0,0.99991,0.0,0.015]
[1779438980612,58.6,77224.45,0.0,0.99991,0.0,0.01498]
[1779438981463,58.6,77224.45,0.0,0.99991,0.0,0.01498]
[1779438981526,58.6,77224.45,0.0,0.99991,0.0,0.01498]
[1779438981535,58.6,77224.45,0.0,0.99991,0.0,0.01498]
[1779438981666,58.6,77224.45,0.0,0.99991,0.0,0.01498]
[1779438981778,58.6,77224.76,0.0,0.99991,0.0,0.01497]
[1779438982643,58.6,77228.54,0.0,0.99991,0.0,0.01488]
[1779438983647,58.6,77232.8,0.0,0.99991,0.0,0.01478]
[1779438984654,58.6,77235.52,0.0,0.99991,0.0,0.01472]
[1779438985661,58.6,77234.38,0.0,0.99991,0.0,0.01474]
[1779438986668,58.6,77233.13,0.0,0.99991,0.0,0.01477]
[1779438987524,58.6,77233.13,0.0,0.99991,0.0,0.01477]
[1779438987675,58.6,77242.12,0.0,0.99991,0.0,0.01456]
[1779438987772,58.6,77242.12,0.0,0.99991,0.0,0.01456]
[1779438988682,58.6,77245.09,0.0,0.99991,0.0,0.0145]
[1779438991703,58.6,77244.1,0.0,0.99991,0.0,0.01444]
[1779438992710,58.6,77246.39,0.0,0.99991,0.0,0.01439]
[1779438994724,58.6,77245.38,0.0,0.99991,0.0,0.01441]
[1779438997440,58.6,77244.79,0.0,0.99991,0.0,0.01443]
[1779438997520,58.6,77244.79,0.0,0.99991,0.0,0.01443]
[1779438997533,58.6,77244.79,0.0,0.99991,0.0,0.01443]
[1779438997775,58.6,77244.83,0.0,0.99991,0.0,0.01443]
[1779439002780,58.6,77245.31,0.0,0.99991,0.0,0.01441]
[1779439003787,58.6,77245.97,0.0,0.99991,0.0,0.0144]
[1779439005801,58.6,77248.07,0.0,0.99991,0.0,0.01435]
[1779439006856,58.6,77248.07,0.0,0.99991,0.0,0.01435]
[1779439006893,58.6,77248.07,0.0,0.99991,0.0,0.01435]
[1779439007023,58.6,77248.07,0.0,0.99991,0.0,0.01435]
[1779439007068,58.6,77249.93,0.0,0.99991,0.0,0.01431]
[1779439009829,58.6,77251.0,0.0,0.99991,0.0,0.01428]
[1779439011843,58.6,77251.66,0.0,0.99991,0.0,0.01427]
[1779439013238,58.6,77251.66,0.0,0.99991,0.0,0.01427]
[1779439013318,58.6,77251.66,0.0,0.99991,0.0,0.01427]
[1779439013360,58.6,77250.76,0.0,0.99991,0.0,0.01429]
[1779439013857,58.6,77254.62,0.0,0.99991,0.0,0.0142]
[1779439014844,58.6,77254.62,0.0,0.99991,0.0,0.0142]
[1779439014864,58.6,77256.75,0.0,0.99991,0.0,0.01415]
[1779439016361,58.6,77256.75,0.0,0.99991,0.0,0.01415]
[1779439016520,58.6,77256.75,0.0,0.99991,0.0,0.01415]
[1779439016878,58.6,77258.69,0.0,0.99991,0.0,0.01411]
[1779439018051,58.6,77258.69,0.0,0.99991,0.0,0.01411]
[1779439018177,58.6,77258.69,0.0,0.99991,0.0,0.01411]
[1779439018277,58.6,77258.69,0.0,0.99991,0.0,0.01411]
[1779439018323,58.6,77260.02,0.0,0.99991,0.0,0.01408]
[1779439019899,58.6,77258.76,0.0,0.99991,0.0,0.01411]
[1779439020934,58.6,77258.76,0.0,0.99991,0.0,0.01411]
[1779439020938,58.6,77257.39,0.0,0.99991,0.0,0.01414]
[1779439021913,58.6,77254.44,0.0,0.99991,0.0,0.01421]
[1779439023734,58.6,77254.44,0.0,0.99991,0.0,0.01421]
[1779439023744,58.6,77254.44,0.0,0.99991,0.0,0.01421]
[1779439022920,58.6,77253.21,0.0,0.99991,0.0,0.01423]
[1779439023771,58.6,77253.21,0.0,0.99991,0.0,0.01423]
[1779439023927,58.6,77252.43,0.0,0.99991,0.0,0.01425]
[1779439025946,58.6,77253.2,0.0,0.99991,0.0,0.01423]
[1779439026953,58.6,77252.51,0.0,0.99991,0.0,0.01425]
[1779439027960,58.6,77253.29,0.0,0.99991,0.0,0.01423]
[1779439032910,58.6,77253.18,0.0,0.99991,0.0,0.01424]
[1779439032996,58.6,77252.14,0.0,0.99991,0.0,0.01426]
[1779439036419,58.6,77252.14,0.0,0.99991,0.0,0.01426]
[1779439036656,58.6,77252.14,0.0,0.99991,0.0,0.01426]
[1779439036737,58.6,77252.88,0.0,0.99991,0.0,0.01424]
[1779439037024,58.6,77261.41,0.0,0.99991,0.0,0.01405]
[1779439037863,58.6,77261.41,0.0,0.99991,0.0,0.01405]
[1779439038033,58.6,77269.25,0.0,0.99991,0.0,0.01388]
[1779439039038,58.6,77271.78,0.0,0.99991,0.0,0.01382]
[1779439040239,58.6,77271.78,0.0,0.99991,0.0,0.01382]
[1779439040248,58.6,77271.78,0.0,0.99991,0.0,0.01382]
[1779439040274,58.6,77271.78,0.0,0.99991,0.0,0.01382]
[1779439042059,58.6,77269.83,0.0,0.99991,0.0,0.01386]
[1779439044072,58.6,77267.7,0.0,0.99991,0.0,0.01391]
[1779439047292,58.6,77267.25,0.0,0.99991,0.0,0.01392]
[1779439047369,58.6,77267.25,0.0,0.99991,0.0,0.01392]
[1779439047532,58.6,77267.25,0.0,0.99991,0.0,0.01392]
[1779439048101,58.6,77267.78,0.0,0.99991,0.0,0.01391]
[1779439049108,58.6,77270.32,0.0,0.99991,0.0,0.01385]
[1779439050115,58.6,77271.9,0.0,0.99991,0.0,0.01382]
[1779439051327,58.6,77270.75,0.0,0.99991,0.0,0.01377]
[1779439052129,58.6,77270.06,0.0,0.99991,0.0,0.01378]
[1779439053136,58.6,77270.55,0.0,0.99991,0.0,0.01377]
[1779439054083,58.6,77270.55,0.0,0.99991,0.0,0.01377]
[1779439054153,58.6,77270.55,0.0,0.99991,0.0,0.01377]
[1779439054274,58.6,77270.55,0.0,0.99991,0.0,0.01377]
[1779439054338,58.6,77271.74,0.0,0.99991,0.0,0.01375]
[1779439055149,58.6,77272.22,0.0,0.99991,0.0,0.01374]
[1779439056156,58.6,77271.33,0.0,0.99991,0.0,0.01376]
[1779439056827,58.6,77271.33,0.0,0.99991,0.0,0.01376]
[1779439058171,58.6,77271.87,0.0,0.99991,0.0,0.01374]
[1779439059067,58.6,77271.87,0.0,0.99991,0.0,0.01374]
[1779439059134,58.6,77271.87,0.0,0.99991,0.0,0.01374]
[1779439059276,58.6,77271.87,0.0,0.99991,0.0,0.01374]
[1779439059333,58.6,77274.42,0.0,0.99991,0.0,0.01369]
[1779439060785,58.6,77274.42,0.0,0.99991,0.0,0.01369]
[1779439061193,58.6,77273.54,0.0,0.99991,0.0,0.01371]
[1779439062200,58.6,77274.49,0.0,0.99991,0.0,0.01369]
[1779439064214,58.6,77278.42,0.0,0.99991,0.0,0.0136]
[1779439065079,58.6,77278.42,0.0,0.99991,0.0,0.0136]
[1779439065221,58.6,77277.04,0.0,0.99991,0.0,0.01363]
[1779439066207,58.6,77277.04,0.0,0.99991,0.0,0.01363]
[1779439066274,58.6,77277.04,0.0,0.99991,0.0,0.01363]
[1779439066284,58.6,77277.04,0.0,0.99991,0.0,0.01363]
[1779439066522,58.6,77277.04,0.0,0.99991,0.0,0.01363]
[1779439066577,58.6,77275.29,0.0,0.99991,0.0,0.01367]
[1779439067235,58.6,77274.76,0.0,0.99991,0.0,0.01368]
[1779439069248,58.6,77275.5,0.0,0.99991,0.0,0.01367]
[1779439071263,58.6,77273.94,0.0,0.99991,0.0,0.0137]
[1779439072167,58.6,77273.94,0.0,0.99991,0.0,0.0137]
[1779439072688,58.6,77273.94,0.0,0.99991,0.0,0.0137]
[1779439072775,58.6,77273.94,0.0,0.99991,0.0,0.0137]
[1779439072734,58.6,77270.41,0.0,0.99991,0.0,0.01378]
[1779439072819,58.6,77270.41,0.0,0.99991,0.0,0.01378]
[1779439073028,58.6,77270.41,0.0,0.99991,0.0,0.01378]
[1779439073277,58.6,77267.84,0.0,0.99991,0.0,0.01383]
[1779439074038,58.6,77267.84,0.0,0.99991,0.0,0.01383]
[1779439074284,58.6,77263.39,0.0,0.99991,0.0,0.01393]
[1779439074877,58.6,77263.39,0.0,0.99991,0.0,0.01393]
[1779439075291,58.6,77260.75,0.0,0.99991,0.0,0.01399]
[1779439076298,58.6,77258.61,0.0,0.99991,0.0,0.01404]
[1779439080326,58.6,77257.46,0.0,0.99991,0.0,0.01406]
[1779439080884,58.6,77257.46,0.0,0.99991,0.0,0.01406]
[1779439085445,58.6,77257.16,0.0,0.99991,0.0,0.01407]
[1779439085522,58.6,77257.16,0.0,0.99991,0.0,0.01407]
[1779439085635,58.6,77257.16,0.0,0.99991,0.0,0.01407]
[1779439085776,58.6,77257.16,0.0,0.99991,0.0,0.01407]
[1779439086960,58.6,77257.16,0.0,0.99991,0.0,0.01407]
[1779439088382,58.6,77261.37,0.0,0.99991,0.0,0.01398]
[1779439089389,58.6,77266.99,0.0,0.99991,0.0,0.01385]
[1779439089893,58.6,77266.99,0.0,0.99991,0.0,0.01385]
[1779439090027,58.6,77266.99,0.0,0.99991,0.0,0.01385]
[1779439090038,58.6,77266.99,0.0,0.99991,0.0,0.01385]
[1779439090273,58.6,77266.99,0.0,0.99991,0.0,0.01385]
[1779439091403,58.6,77270.87,0.0,0.99991,0.0,0.01377]
[1779439092410,58.6,77274.49,0.0,0.99991,0.0,0.01369]
[1779439093416,58.6,77275.4,0.0,0.99991,0.0,0.01367]
[1779439096448,58.6,77275.42,0.0,0.99991,0.0,0.01367]
[1779439096512,58.6,77275.42,0.0,0.99991,0.0,0.01367]
[1779439096522,58.6,77275.42,0.0,0.99991,0.0,0.01367]
[1779439099170,58.6,77275.88,0.0,0.99991,0.0,0.01366]
[1779439099459,58.6,77278.85,0.0,0.99991,0.0,0.01359]
[1779439100466,58.6,77283.12,0.0,0.99992,0.0,0.0135]
[1779439101496,58.6,77283.12,0.0,0.99992,0.0,0.0135]
[1779439101529,58.6,77283.12,0.0,0.99992,0.0,0.0135]
[1779439101533,58.6,77283.12,0.0,0.99992,0.0,0.0135]
[1779439101772,58.6,77283.12,0.0,0.99992,0.0,0.0135]
[1779439101597,58.6,77283.95,0.0,0.99992,0.0,0.01348]
[1779439102480,58.6,77287.59,0.0,0.99992,0.0,0.0134]
[1779439102889,58.6,77287.59,0.0,0.99992,0.0,0.0134]
[1779439103487,58.6,77288.6,0.0,0.99992,0.0,0.01338]
[1779439104493,58.6,77290.15,0.0,0.99992,0.0,0.01335]
[1779439105507,58.6,77289.49,0.0,0.99992,0.0,0.01336]
[1779439107521,58.6,77286.78,0.0,0.99992,0.0,0.01342]
[1779439108528,58.6,77282.91,0.0,0.99992,0.0,0.0135]
[1779439109224,58.6,77282.91,0.0,0.99992,0.0,0.0135]
[1779439109269,58.6,77282.91,0.0,0.99992,0.0,0.0135]
[1779439109314,58.6,77282.91,0.0,0.99992,0.0,0.0135]
[1779439109525,58.6,77282.91,0.0,0.99992,0.0,0.0135]
[1779439109586,58.6,77282.91,0.0,0.99992,0.0,0.0135]
[1779439109620,58.6,77282.39,0.0,0.99992,0.0,0.01352]
[1779439110542,58.6,77281.5,0.0,0.99992,0.0,0.01354]
[1779439111549,58.6,77280.92,0.0,0.99992,0.0,0.01348]
[1779439112556,58.6,77280.06,0.0,0.99992,0.0,0.01349]
[1779439113274,58.6,77280.06,0.0,0.99992,0.0,0.01349]
[1779439113462,58.6,77280.06,0.0,0.99992,0.0,0.01349]
[1779439114950,58.6,77279.56,0.0,0.99992,0.0,0.0135]
[1779439115122,58.6,77279.56,0.0,0.99992,0.0,0.0135]
[1779439115276,58.6,77279.56,0.0,0.99992,0.0,0.0135]
[1779439115455,58.6,77279.56,0.0,0.99992,0.0,0.0135]
[1779439115580,58.6,77278.68,0.0,0.99992,0.0,0.01352]
[1779439116587,58.6,77276.54,0.0,0.99991,0.0,0.01357]
[1779439117136,58.6,77276.54,0.0,0.99991,0.0,0.01357]
[1779439117456,58.6,77276.54,0.0,0.99991,0.0,0.01357]
[1779439117521,58.6,77276.54,0.0,0.99991,0.0,0.01357]
[1779439117734,58.6,77276.54,0.0,0.99991,0.0,0.01357]
[1779439117802,58.6,77274.65,0.0,0.99991,0.0,0.01361]
[1779439118601,58.6,77273.5,0.0,0.99991,0.0,0.01364]
[1779439119608,58.6,77271.38,0.0,0.99991,0.0,0.01368]
[1779439120615,58.6,77267.23,0.0,0.99991,0.0,0.01377]
[1779439121270,58.6,77267.23,0.0,0.99991,0.0,0.01377]
[1779439121390,58.6,77267.23,0.0,0.99991,0.0,0.01377]
[1779439121569,58.6,77267.23,0.0,0.99991,0.0,0.01377]
[1779439121656,58.6,77267.23,0.0,0.99991,0.0,0.01377]
[1779439121717,58.6,77263.44,0.0,0.99991,0.0,0.01386]
[1779439122629,58.6,77262.29,0.0,0.99991,0.0,0.01388]
[1779439124643,58.6,77261.79,0.0,0.99991,0.0,0.01389]
[1779439125274,58.6,77261.79,0.0,0.99991,0.0,0.01389]
[1779439125429,58.6,77261.79,0.0,0.99991,0.0,0.01389]
[1779439126209,58.6,77261.65,0.0,0.99991,0.0,0.0139]
[1779439126752,58.6,77261.65,0.0,0.99991,0.0,0.0139]
[1779439126840,58.6,77261.65,0.0,0.99991,0.0,0.0139]
[1779439126779,58.6,77258.3,0.0,0.99991,0.0,0.01397]
[1779439126953,58.6,77258.3,0.0,0.99991,0.0,0.01397]
[1779439127021,58.6,77258.3,0.0,0.99991,0.0,0.01397]
[1779439127150,58.6,77258.3,0.0,0.99991,0.0,0.01397]
[1779439127675,58.6,77259.64,0.0,0.99991,0.0,0.01394]
[1779439128040,58.6,77259.64,0.0,0.99991,0.0,0.01394]
[1779439128673,58.6,77271.93,0.0,0.99991,0.0,0.01367]
[1779439129077,58.6,77271.93,0.0,0.99991,0.0,0.01367]
[1779439129679,58.6,77272.62,0.0,0.99991,0.0,0.01365]
[1779439130687,58.6,77271.67,0.0,0.99991,0.0,0.01368]
[1779439130920,58.6,77271.67,0.0,0.99991,0.0,0.01368]
[1779439130929,58.6,77271.67,0.0,0.99991,0.0,0.01368]
[1779439131671,58.6,77271.67,0.0,0.99991,0.0,0.01368]
[1779439131761,58.6,77271.67,0.0,0.99991,0.0,0.01368]
[1779439131847,58.6,77268.84,0.0,0.99991,0.0,0.01374]
[1779439131886,58.6,77268.84,0.0,0.99991,0.0,0.01374]
[1779439132040,58.6,77268.84,0.0,0.99991,0.0,0.01374]
[1779439132269,58.6,77268.84,0.0,0.99991,0.0,0.01374]
[1779439132283,58.6,77268.84,0.0,0.99991,0.0,0.01374]
[1779439132701,58.6,77267.24,0.0,0.99991,0.0,0.01377]
[1779439134715,58.6,77266.74,0.0,0.99991,0.0,0.01378]
[1779439135769,58.6,77266.74,0.0,0.99991,0.0,0.01378]
[1779439135842,58.6,77266.15,0.0,0.99991,0.0,0.0138]
[1779439135904,58.6,77266.15,0.0,0.99991,0.0,0.0138]
[1779439136729,58.6,77266.85,0.0,0.99991,0.0,0.01378]
[1779439137737,58.6,77269.86,0.0,0.99991,0.0,0.01371]
[1779439139785,58.6,77269.71,0.0,0.99991,0.0,0.01372]
[1779439139884,58.6,77267.83,0.0,0.99991,0.0,0.01376]
[1779439139995,58.6,77267.83,0.0,0.99991,0.0,0.01376]
[1779439141765,58.6,77266.02,0.0,0.99991,0.0,0.0138]
[1779439142772,58.6,77265.35,0.0,0.99991,0.0,0.01381]
[1779439143779,58.6,77263.76,0.0,0.99991,0.0,0.01385]
[1779439144786,58.6,77258.92,0.0,0.99991,0.0,0.01396]
[1779439144914,58.6,77258.92,0.0,0.99991,0.0,0.01396]
[1779439145036,58.6,77258.92,0.0,0.99991,0.0,0.01396]
[1779439145770,58.6,77258.92,0.0,0.99991,0.0,0.01396]
[1779439146735,58.6,77258.86,0.0,0.99991,0.0,0.01396]
[1779439146935,58.6,77258.77,0.0,0.99991,0.0,0.01396]
[1779439147124,58.6,77258.77,0.0,0.99991,0.0,0.01396]
[1779439147812,58.6,77255.82,0.0,0.99991,0.0,0.01403]
[1779439148161,58.6,77255.82,0.0,0.99991,0.0,0.01403]
[1779439148818,58.6,77255.14,0.0,0.99991,0.0,0.01404]
[1779439149825,58.6,77254.61,0.0,0.99991,0.0,0.01405]
[1779439151839,58.6,77251.05,0.0,0.99991,0.0,0.01413]
[1779439152820,58.6,77251.05,0.0,0.99991,0.0,0.01413]
[1779439152846,58.6,77249.01,0.0,0.99991,0.0,0.01418]
[1779439153853,58.6,77247.94,0.0,0.99991,0.0,0.0142]
[1779439156874,58.6,77249.35,0.0,0.99991,0.0,0.01417]
[1779439157881,58.6,77251.39,0.0,0.99991,0.0,0.01412]
[1779439158888,58.6,77252.75,0.0,0.99991,0.0,0.01409]
[1779439160901,58.6,77254.95,0.0,0.99991,0.0,0.01404]
[1779439162915,58.6,77256.53,0.0,0.99991,0.0,0.01401]
[1779439163923,58.6,77258.28,0.0,0.99991,0.0,0.01397]
[1779439166944,58.6,77253.66,0.0,0.99991,0.0,0.01407]
[1779439167950,58.6,77251.11,0.0,0.99991,0.0,0.01413]
[1779439168958,58.6,77250.17,0.0,0.99991,0.0,0.01415]
[1779439169965,58.6,77249.53,0.0,0.99991,0.0,0.01417]
[1779439175000,58.6,77249.32,0.0,0.99991,0.0,0.0141]
[1779439176650,58.6,77249.32,0.0,0.99991,0.0,0.0141]
[1779439176674,58.6,77249.97,0.0,0.99991,0.0,0.01408]
[1779439178393,58.6,77249.79,0.0,0.99991,0.0,0.01409]
[1779439178560,58.6,77249.79,0.0,0.99991,0.0,0.01409]
[1779439178587,58.6,77248.56,0.0,0.99991,0.0,0.01411]
[1779439179029,58.6,77244.62,0.0,0.99991,0.0,0.0142]
[1779439180782,58.6,77244.62,0.0,0.99991,0.0,0.0142]
[1779439182050,58.6,77240.64,0.0,0.99991,0.0,0.01429]
[1779439183057,58.6,77240.07,0.0,0.99991,0.0,0.0143]
[1779439184063,58.6,77239.46,0.0,0.99991,0.0,0.01432]
[1779439186078,58.6,77234.05,0.0,0.99991,0.0,0.01444]
[1779439189099,58.6,77230.12,0.0,0.99991,0.0,0.01453]
[1779439190106,58.6,77225.88,0.0,0.99991,0.0,0.01463]
[1779439192120,58.6,77223.9,0.0,0.99991,0.0,0.01468]
[1779439194134,58.6,77228.94,0.0,0.99991,0.0,0.01456]
[1779439195141,58.6,77234.11,0.0,0.99991,0.0,0.01444]
[1779439196147,58.6,77235.57,0.0,0.99991,0.0,0.01441]
[1779439197154,58.6,77236.52,0.0,0.99991,0.0,0.01439]
[1779439198162,58.6,77234.57,0.0,0.99991,0.0,0.01443]
[1779439199169,58.6,77230.63,0.0,0.99991,0.0,0.01452]
[1779439202190,58.6,77229.9,0.0,0.99991,0.0,0.01454]
[1779439203197,58.6,77228.67,0.0,0.99991,0.0,0.01457]
[1779439204204,58.6,77226.05,0.0,0.99991,0.0,0.01463]
[1779439206218,58.6,77223.18,0.0,0.99991,0.0,0.01469]
[1779439207225,58.6,77221.57,0.0,0.99991,0.0,0.01473]
[1779439208232,58.6,77220.81,0.0,0.99991,0.0,0.01475]
[1779439209239,58.6,77217.41,0.0,0.99991,0.0,0.01483]
[1779439210246,58.6,77208.65,0.0,0.9999,0.0,0.01504]
[1779439211253,58.6,77195.83,0.0,0.9999,0.0,0.01534]
[1779439212260,58.6,77187.85,0.0,0.9999,0.0,0.01554]
[1779439214280,58.6,77182.65,0.0,0.9999,0.0,0.01567]
[1779439215288,58.6,77181.81,0.0,0.9999,0.0,0.01569]
[1779439216295,58.6,77179.8,0.0,0.9999,0.0,0.01574]
[1779439217301,58.6,77176.23,0.0,0.9999,0.0,0.01583]
[1779439218307,58.6,77177.78,0.0,0.9999,0.0,0.01579]
[1779439220322,58.6,77182.28,0.0,0.9999,0.0,0.01568]
[1779439221329,58.6,77189.14,0.0,0.9999,0.0,0.01551]
[1779439222335,58.6,77197.2,0.0,0.9999,0.0,0.01531]
[1779439223343,58.6,77201.16,0.0,0.9999,0.0,0.01522]
[1779439224351,58.6,77208.19,0.0,0.9999,0.0,0.01505]
[1779439225357,58.6,77212.09,0.0,0.99991,0.0,0.01495]
[1779439227647,58.6,77210.61,0.0,0.99991,0.0,0.01499]
[1779439229384,58.6,77212.47,0.0,0.99991,0.0,0.01495]
[1779439230392,58.6,77213.09,0.0,0.99991,0.0,0.01493]
[1779439234420,58.6,77212.35,0.0,0.99991,0.0,0.01487]
[1779439237441,58.6,77214.09,0.0,0.99991,0.0,0.01483]
[1779439238448,58.6,77215.65,0.0,0.99991,0.0,0.01479]
[1779439241469,58.6,77220.9,0.0,0.99991,0.0,0.01467]
[1779439242476,58.6,77222.74,0.0,0.99991,0.0,0.01463]
[1779439243483,58.6,77222.05,0.0,0.99991,0.0,0.01464]
[1779439244490,58.6,77223.13,0.0,0.99991,0.0,0.01462]
[1779439245496,58.6,77220.84,0.0,0.99991,0.0,0.01467]
[1779439246504,58.6,77220.19,0.0,0.99991,0.0,0.01469]
[1779439247546,58.6,77216.46,0.0,0.99991,0.0,0.01477]
[1779439248209,58.6,77216.46,0.0,0.99991,0.0,0.01477]
[1779439248538,58.6,77207.96,0.0,0.99991,0.0,0.01497]
[1779439249545,58.6,77199.5,0.0,0.9999,0.0,0.01518]
[1779439250552,58.6,77198.63,0.0,0.9999,0.0,0.0152]
[1779439251457,58.6,77198.63,0.0,0.9999,0.0,0.0152]
[1779439251599,58.6,77198.63,0.0,0.9999,0.0,0.0152]
[1779439251730,58.6,77198.63,0.0,0.9999,0.0,0.0152]
[1779439251838,58.6,77198.63,0.0,0.9999,0.0,0.0152]
[1779439251906,58.6,77196.54,0.0,0.9999,0.0,0.01525]
[1779439252566,58.6,77193.91,0.0,0.9999,0.0,0.01531]
[1779439253573,58.6,77193.28,0.0,0.9999,0.0,0.01533]
[1779439254580,58.6,77196.23,0.0,0.9999,0.0,0.01525]
[1779439255587,58.6,77198.59,0.0,0.9999,0.0,0.0152]
[1779439256593,58.6,77197.75,0.0,0.9999,0.0,0.01522]
[1779439257601,58.6,77198.26,0.0,0.9999,0.0,0.01521]
[1779439258871,58.6,77198.26,0.0,0.9999,0.0,0.01521]
[1779439259615,58.6,77200.54,0.0,0.9999,0.0,0.01515]
[1779439260504,58.6,77200.54,0.0,0.9999,0.0,0.01515]
[1779439260622,58.6,77202.31,0.0,0.9999,0.0,0.01511]
[1779439261629,58.6,77200.52,0.0,0.9999,0.0,0.01515]
[1779439262636,58.6,77198.28,0.0,0.9999,0.0,0.0152]
[1779439263643,58.6,77196.91,0.0,0.9999,0.0,0.01524]
[1779439264651,58.6,77201.66,0.0,0.9999,0.0,0.01512]
[1779439265657,58.6,77202.46,0.0,0.9999,0.0,0.0151]
[1779439267671,58.6,77207.54,0.0,0.99991,0.0,0.01498]
[1779439268678,58.6,77209.71,0.0,0.99991,0.0,0.01493]
[1779439269686,58.6,77210.95,0.0,0.99991,0.0,0.0149]
[1779439270704,58.6,77213.33,0.0,0.99991,0.0,0.01485]
[1779439271711,58.6,77212.8,0.0,0.99991,0.0,0.01486]
[1779439272721,58.6,77217.01,0.0,0.99991,0.0,0.01476]
[1779439273728,58.6,77219.95,0.0,0.99991,0.0,0.01469]
[1779439274735,58.6,77219.55,0.0,0.99991,0.0,0.0147]
[1779439275742,58.6,77221.85,0.0,0.99991,0.0,0.01465]
[1779439277756,58.6,77228.57,0.0,0.99991,0.0,0.01449]
[1779439279771,58.6,77228.05,0.0,0.99991,0.0,0.0145]
[1779439280778,58.6,77227.12,0.0,0.99991,0.0,0.01452]
[1779439281785,58.6,77227.58,0.0,0.99991,0.0,0.01451]
[1779439282792,58.6,77228.32,0.0,0.99991,0.0,0.0145]
[1779439286820,58.6,77229.05,0.0,0.99991,0.0,0.01448]
[1779439288035,58.6,77229.61,0.0,0.99991,0.0,0.01447]
[1779439288834,58.6,77232.6,0.0,0.99991,0.0,0.0144]
[1779439289841,58.6,77233.39,0.0,0.99991,0.0,0.01438]
[1779439290848,58.6,77232.72,0.0,0.99991,0.0,0.0144]
[1779439293868,58.6,77232.13,0.0,0.99991,0.0,0.01433]
[1779439294876,58.6,77232.63,0.0,0.99991,0.0,0.01432]
[1779439296890,58.6,77234.71,0.0,0.99991,0.0,0.01427]
[1779439297896,58.6,77235.4,0.0,0.99991,0.0,0.01426]
[1779439298903,58.6,77235.76,0.0,0.99991,0.0,0.01425]
[1779439301925,58.6,77234.93,0.0,0.99991,0.0,0.01427]
[1779439302932,58.6,77234.19,0.0,0.99991,0.0,0.01429]
[1779439304946,58.6,77231.36,0.0,0.99991,0.0,0.01435]
[1779439305952,58.6,77230.93,0.0,0.99991,0.0,0.01436]
[1779439309981,58.6,77231.33,0.0,0.99991,0.0,0.01435]
[1779439311532,58.6,77231.24,0.0,0.99991,0.0,0.01435]
[1779439311818,58.6,77231.24,0.0,0.99991,0.0,0.01435]
[1779439311994,58.6,77239.28,0.0,0.99991,0.0,0.01417]
[1779439313003,58.6,77244.93,0.0,0.99991,0.0,0.01404]
[1779439314010,58.6,77245.51,0.0,0.99991,0.0,0.01403]
[1779439315018,58.6,77243.18,0.0,0.99991,0.0,0.01408]
[1779439316025,58.6,77242.29,0.0,0.99991,0.0,0.0141]
[1779439318039,58.6,77241.8,0.0,0.99991,0.0,0.01411]
[1779439318808,58.6,77241.8,0.0,0.99991,0.0,0.01411]
[1779439319046,58.6,77239.81,0.0,0.99991,0.0,0.01416]
[1779439321060,58.6,77236.64,0.0,0.99991,0.0,0.01423]
[1779439321520,58.6,77236.64,0.0,0.99991,0.0,0.01423]
[1779439321666,58.6,77236.64,0.0,0.99991,0.0,0.01423]
[1779439322067,58.6,77233.58,0.0,0.99991,0.0,0.0143]
[1779439323074,58.6,77230.83,0.0,0.99991,0.0,0.01436]
[1779439329117,58.6,77230.77,0.0,0.99991,0.0,0.01436]
[1779439332759,58.6,77230.43,0.0,0.99991,0.0,0.01437]
[1779439338485,58.6,77230.51,0.0,0.99991,0.0,0.01437]
[1779439338585,58.6,77231.09,0.0,0.99991,0.0,0.01436]
[1779439345233,58.6,77231.21,0.0,0.99991,0.0,0.01435]
[1779439350504,58.6,77231.21,0.0,0.99991,0.0,0.01435]
[1779439357318,58.6,77232.0,0.0,0.99991,0.0,0.01426]
[1779439361347,58.6,77234.08,0.0,0.99991,0.0,0.01421]
[1779439362354,58.6,77235.75,0.0,0.99991,0.0,0.01417]
[1779439363361,58.6,77237.19,0.0,0.99991,0.0,0.01414]
[1779439365375,58.6,77234.09,0.0,0.99991,0.0,0.01421]
[1779439366382,58.6,77233.43,0.0,0.99991,0.0,0.01423]
[1779439368572,58.6,77233.23,0.0,0.99991,0.0,0.01423]
[1779439375444,58.6,77234.22,0.0,0.99991,0.0,0.01421]
[1779439376452,58.6,77235.82,0.0,0.99991,0.0,0.01417]
[1779439379474,58.6,77236.66,0.0,0.99991,0.0,0.01415]
[1779439380481,58.6,77238.21,0.0,0.99991,0.0,0.01412]
[1779439383594,58.6,77237.99,0.0,0.99991,0.0,0.01412]
[1779439383675,58.6,77238.93,0.0,0.99991,0.0,0.0141]
[1779439384509,58.6,77240.1,0.0,0.99991,0.0,0.01408]
[1779439386605,58.6,77240.44,0.0,0.99991,0.0,0.01407]
[1779439388536,58.6,77241.28,0.0,0.99991,0.0,0.01405]
[1779439392754,58.6,77241.54,0.0,0.99991,0.0,0.01404]
[1779439394578,58.6,77242.92,0.0,0.99991,0.0,0.01401]
[1779439395586,58.6,77245.79,0.0,0.99991,0.0,0.01395]
[1779439396593,58.6,77248.49,0.0,0.99991,0.0,0.01389]
[1779439397600,58.6,77250.21,0.0,0.99991,0.0,0.01385]
[1779439398607,58.6,77251.35,0.0,0.99991,0.0,0.01383]
[1779439402138,58.6,77250.98,0.0,0.99991,0.0,0.01383]
[1779439402163,58.6,77249.79,0.0,0.99991,0.0,0.01386]
[1779439402635,58.6,77246.45,0.0,0.99991,0.0,0.01393]
[1779439403642,58.6,77243.45,0.0,0.99991,0.0,0.014]
[1779439404649,58.6,77242.08,0.0,0.99991,0.0,0.01403]
[1779439405656,58.6,77242.8,0.0,0.99991,0.0,0.01402]
[1779439406662,58.6,77243.7,0.0,0.99991,0.0,0.014]
[1779439409684,58.6,77242.45,0.0,0.99991,0.0,0.01402]
[1779439414719,58.6,77242.69,0.0,0.99991,0.0,0.01394]
[1779439417740,58.6,77241.51,0.0,0.99991,0.0,0.01397]
[1779439418747,58.6,77242.56,0.0,0.99991,0.0,0.01395]
[1779439420574,58.6,77242.91,0.0,0.99991,0.0,0.01394]
[1779439420761,58.6,77247.92,0.0,0.99991,0.0,0.01383]
[1779439421767,58.6,77249.65,0.0,0.99991,0.0,0.01379]
[1779439422775,58.6,77250.74,0.0,0.99991,0.0,0.01377]
[1779439423782,58.6,77252.06,0.0,0.99991,0.0,0.01374]
[1779439426802,58.6,77252.6,0.0,0.99991,0.0,0.01372]
[1779439428818,58.6,77253.39,0.0,0.99991,0.0,0.01371]
[1779439432846,58.6,77252.66,0.0,0.99991,0.0,0.01372]
[1779439434969,58.6,77252.87,0.0,0.99991,0.0,0.01372]
[1779439439897,58.6,77253.45,0.0,0.99991,0.0,0.01371]
[1779439441038,58.6,77253.45,0.0,0.99991,0.0,0.01371]
[1779439441051,58.6,77254.0,0.0,0.99991,0.0,0.01369]
[1779439444931,58.6,77254.44,0.0,0.99991,0.0,0.01368]
[1779439448959,58.6,77253.78,0.0,0.99991,0.0,0.0137]
[1779439450204,58.6,77253.78,0.0,0.99991,0.0,0.0137]
[1779439449966,58.6,77250.29,0.0,0.99991,0.0,0.01378]
[1779439450973,58.6,77246.55,0.0,0.99991,0.0,0.01386]
[1779439451979,58.6,77244.29,0.0,0.99991,0.0,0.01391]
[1779439452987,58.6,77243.11,0.0,0.99991,0.0,0.01393]
[1779439453998,58.6,77242.03,0.0,0.99991,0.0,0.01396]
[1779439455001,58.6,77239.86,0.0,0.99991,0.0,0.01401]
[1779439456008,58.6,77237.46,0.0,0.99991,0.0,0.01406]
[1779439459029,58.6,77236.96,0.0,0.99991,0.0,0.01407]
[1779439460036,58.6,77236.45,0.0,0.99991,0.0,0.01408]
[1779439461043,58.6,77237.88,0.0,0.99991,0.0,0.01405]
[1779439462050,58.6,77239.11,0.0,0.99991,0.0,0.01402]
[1779439463057,58.6,77240.33,0.0,0.99991,0.0,0.014]
[1779439467084,58.6,77240.89,0.0,0.99991,0.0,0.01398]
[1779439472120,58.6,77240.56,0.0,0.99991,0.0,0.01392]
[1779439473127,58.6,77241.41,0.0,0.99991,0.0,0.0139]
[1779439474134,58.6,77240.73,0.0,0.99991,0.0,0.01391]
[1779439475141,58.6,77241.52,0.0,0.99991,0.0,0.0139]
[1779439476004,58.6,77241.52,0.0,0.99991,0.0,0.0139]
[1779439476149,58.6,77244.84,0.0,0.99991,0.0,0.01382]
[1779439477155,58.6,77249.46,0.0,0.99991,0.0,0.01372]
[1779439477295,58.6,77249.46,0.0,0.99991,0.0,0.01372]
[1779439480176,58.6,77248.25,0.0,0.99991,0.0,0.01375]
[1779439481183,58.6,77247.15,0.0,0.99991,0.0,0.01377]
[1779439484204,58.6,77247.71,0.0,0.99991,0.0,0.01376]
[1779439487225,58.6,77248.49,0.0,0.99991,0.0,0.01374]
[1779439492260,58.6,77248.29,0.0,0.99991,0.0,0.01375]
[1779439495319,58.6,77248.67,0.0,0.99991,0.0,0.01374]
[1779439500316,58.6,77250.12,0.0,0.99991,0.0,0.01371]
[1779439501389,58.6,77250.12,0.0,0.99991,0.0,0.01371]
[1779439503337,58.6,77251.79,0.0,0.99991,0.0,0.01367]
[1779439504344,58.6,77252.3,0.0,0.99991,0.0,0.01366]
[1779439507342,58.6,77252.47,0.0,0.99991,0.0,0.01365]
[1779439509379,58.6,77255.58,0.0,0.99991,0.0,0.01359]
[1779439510388,58.6,77256.99,0.0,0.99991,0.0,0.01356]
[1779439514417,58.6,77257.4,0.0,0.99991,0.0,0.01355]
[1779439515424,58.6,77258.13,0.0,0.99991,0.0,0.01353]
[1779439518445,58.6,77257.68,0.0,0.99991,0.0,0.01354]
[1779439520829,58.6,77257.32,0.0,0.99991,0.0,0.01355]
[1779439521466,58.6,77255.33,0.0,0.99991,0.0,0.01359]
[1779439522473,58.6,77253.77,0.0,0.99991,0.0,0.01363]
[1779439523479,58.6,77256.62,0.0,0.99991,0.0,0.01356]
[1779439524487,58.6,77257.68,0.0,0.99991,0.0,0.01354]
[1779439525534,58.6,77257.68,0.0,0.99991,0.0,0.01354]
[1779439529522,58.6,77258.95,0.0,0.99992,0.0,0.01351]
[1779439530529,58.6,77259.7,0.0,0.99992,0.0,0.0135]
[1779439535564,58.6,77260.07,0.0,0.99992,0.0,0.01342]
[1779439537578,58.6,77261.19,0.0,0.99992,0.0,0.01339]
[1779439538585,58.6,77263.63,0.0,0.99992,0.0,0.01334]
[1779439539592,58.6,77264.66,0.0,0.99992,0.0,0.01332]
[1779439542613,58.6,77265.48,0.0,0.99992,0.0,0.0133]
[1779439546641,58.6,77266.76,0.0,0.99992,0.0,0.01327]
[1779439547648,58.6,77267.5,0.0,0.99992,0.0,0.01326]
[1779439549661,58.6,77268.18,0.0,0.99992,0.0,0.01324]
[1779439555703,58.6,77268.35,0.0,0.99992,0.0,0.01324]
[1779439558725,58.6,77267.32,0.0,0.99992,0.0,0.01326]
[1779439561745,58.6,77264.88,0.0,0.99992,0.0,0.01331]
[1779439566781,58.6,77265.37,0.0,0.99992,0.0,0.0133]
[1779439571815,58.6,77265.71,0.0,0.99992,0.0,0.0133]
[1779439573831,58.6,77266.36,0.0,0.99992,0.0,0.01328]
[1779439578865,58.6,77266.5,0.0,0.99992,0.0,0.01328]
[1779439582893,58.6,77268.14,0.0,0.99992,0.0,0.01324]
[1779439583900,58.6,77269.38,0.0,0.99992,0.0,0.01322]
[1779439584907,58.6,77271.67,0.0,0.99992,0.0,0.01317]
[1779439585913,58.6,77275.16,0.0,0.99992,0.0,0.0131]
[1779439588934,58.6,77274.69,0.0,0.99992,0.0,0.01311]
[1779439589942,58.6,77274.28,0.0,0.99992,0.0,0.01311]
[1779439590949,58.6,77275.07,0.0,0.99992,0.0,0.0131]
[1779439592963,58.6,77274.85,0.0,0.99992,0.0,0.01303]
[1779439596990,58.6,77276.11,0.0,0.99992,0.0,0.01301]
[1779439597998,58.6,77275.34,0.0,0.99992,0.0,0.01302]
[1779439600016,58.6,77276.03,0.0,0.99992,0.0,0.01301]
[1779439603037,58.6,77277.22,0.0,0.99992,0.0,0.01298]
[1779439608075,58.6,77277.47,0.0,0.99992,0.0,0.01298]
[1779439609095,58.6,77276.83,0.0,0.99992,0.0,0.01299]
[1779439610099,58.6,77269.39,0.0,0.99992,0.0,0.01315]
[1779439611106,58.6,77263.42,0.0,0.99992,0.0,0.01327]
[1779439612113,58.6,77264.47,0.0,0.99992,0.0,0.01325]
[1779439613120,58.6,77265.22,0.0,0.99992,0.0,0.01323]
[1779439615133,58.6,77265.68,0.0,0.99992,0.0,0.01323]
[1779439616143,58.6,77266.08,0.0,0.99992,0.0,0.01322]
[1779439621177,58.6,77266.75,0.0,0.99992,0.0,0.0132]
[1779439623191,58.6,77268.46,0.0,0.99992,0.0,0.01317]
[1779439625205,58.6,77269.18,0.0,0.99992,0.0,0.01315]
[1779439627219,58.6,77267.26,0.0,0.99992,0.0,0.01319]
[1779439628226,58.6,77266.22,0.0,0.99992,0.0,0.01321]
[1779439629692,58.6,77266.07,0.0,0.99992,0.0,0.01322]
[1779439630240,58.6,77262.9,0.0,0.99992,0.0,0.01328]
[1779439631247,58.6,77260.76,0.0,0.99992,0.0,0.01333]
[1779439631901,58.6,77260.76,0.0,0.99992,0.0,0.01333]
[1779439632255,58.6,77259.25,0.0,0.99992,0.0,0.01336]
[1779439633262,58.6,77256.58,0.0,0.99992,0.0,0.01342]
[1779439634269,58.6,77254.96,0.0,0.99992,0.0,0.01345]
[1779439635031,58.6,77254.96,0.0,0.99992,0.0,0.01345]
[1779439635187,58.6,77254.96,0.0,0.99992,0.0,0.01345]
[1779439635276,58.6,77248.87,0.0,0.99991,0.0,0.01359]
[1779439636283,58.6,77245.76,0.0,0.99991,0.0,0.01365]
[1779439637976,58.6,77245.58,0.0,0.99991,0.0,0.01366]
[1779439638297,58.6,77247.42,0.0,0.99991,0.0,0.01362]
[1779439639304,58.6,77249.93,0.0,0.99991,0.0,0.01356]
[1779439642324,58.6,77253.93,0.0,0.99992,0.0,0.01348]
[1779439643332,58.6,77257.7,0.0,0.99992,0.0,0.0134]
[1779439644339,58.6,77258.12,0.0,0.99992,0.0,0.01339]
[1779439646353,58.6,77259.94,0.0,0.99992,0.0,0.01335]
[1779439647360,58.6,77262.27,0.0,0.99992,0.0,0.0133]
[1779439650381,58.6,77261.13,0.0,0.99992,0.0,0.01332]
[1779439651388,58.6,77261.82,0.0,0.99992,0.0,0.01324]
[1779439652395,58.6,77260.62,0.0,0.99992,0.0,0.01326]
[1779439654409,58.6,77262.6,0.0,0.99992,0.0,0.01322]
[1779439655416,58.6,77261.75,0.0,0.99992,0.0,0.01324]
[1779439658437,58.6,77260.24,0.0,0.99992,0.0,0.01327]
[1779439663779,58.6,77260.52,0.0,0.99992,0.0,0.01326]
[1779439663808,58.6,77256.82,0.0,0.99992,0.0,0.01334]
[1779439664479,58.6,77253.8,0.0,0.99992,0.0,0.01341]
[1779439669515,58.6,77253.25,0.0,0.99992,0.0,0.01342]
[1779439670522,58.6,77253.84,0.0,0.99992,0.0,0.01341]
[1779439671529,58.6,77254.67,0.0,0.99992,0.0,0.01339]
[1779439672982,58.6,77254.67,0.0,0.99992,0.0,0.01339]
[1779439673543,58.6,77257.5,0.0,0.99992,0.0,0.01333]
[1779439674550,58.6,77258.35,0.0,0.99992,0.0,0.01331]
[1779439675556,58.6,77259.11,0.0,0.99992,0.0,0.01329]
[1779439677571,58.6,77262.62,0.0,0.99992,0.0,0.01322]
[1779439678578,58.6,77267.6,0.0,0.99992,0.0,0.01311]
[1779439679584,58.6,77268.34,0.0,0.99992,0.0,0.0131]
[1779439680592,58.6,77269.49,0.0,0.99992,0.0,0.01307]
[1779439686592,58.6,77269.47,0.0,0.99992,0.0,0.01307]
[1779439686634,58.6,77270.22,0.0,0.99992,0.0,0.01306]
[1779439690662,58.6,77270.78,0.0,0.99992,0.0,0.01305]
[1779439691669,58.6,77271.67,0.0,0.99992,0.0,0.01303]
[1779439694690,58.6,77273.45,0.0,0.99992,0.0,0.01299]
[1779439696704,58.6,77272.93,0.0,0.99992,0.0,0.013]
[1779439697711,58.6,77273.99,0.0,0.99992,0.0,0.01298]
[1779439700732,58.6,77278.85,0.0,0.99992,0.0,0.01288]
[1779439701738,58.6,77280.44,0.0,0.99992,0.0,0.01285]
[1779439702746,58.6,77279.38,0.0,0.99992,0.0,0.01287]
[1779439706776,58.6,77278.71,0.0,0.99992,0.0,0.01288]
[1779439707782,58.6,77269.63,0.0,0.99992,0.0,0.01307]
[1779439708789,58.6,77270.49,0.0,0.99992,0.0,0.01305]
[1779439713825,58.6,77271.08,0.0,0.99992,0.0,0.01297]
[1779439714833,58.6,77271.86,0.0,0.99992,0.0,0.01295]
[1779439716336,58.6,77271.86,0.0,0.99992,0.0,0.01295]
[1779439716439,58.6,77269.23,0.0,0.99992,0.0,0.01301]
[1779439716780,58.6,77269.23,0.0,0.99992,0.0,0.01301]
[1779439716858,58.6,77256.67,0.0,0.99992,0.0,0.01327]
[1779439717865,58.6,77251.35,0.0,0.99992,0.0,0.01339]
[1779439718872,58.6,77255.38,0.0,0.99992,0.0,0.0133]
[1779439719879,58.6,77253.88,0.0,0.99992,0.0,0.01333]
[1779439720887,58.6,77255.09,0.0,0.99992,0.0,0.01331]
[1779439723938,58.6,77255.33,0.0,0.99992,0.0,0.0133]
[1779439725921,58.6,77254.29,0.0,0.99992,0.0,0.01332]
[1779439726928,58.6,77252.07,0.0,0.99992,0.0,0.01337]
[1779439728941,58.6,77251.59,0.0,0.99992,0.0,0.01338]
[1779439729949,58.6,77252.07,0.0,0.99992,0.0,0.01337]
[1779439731963,58.6,77252.53,0.0,0.99992,0.0,0.01336]
[1779439732970,58.6,77254.19,0.0,0.99992,0.0,0.01333]
[1779439734983,58.6,77254.94,0.0,0.99992,0.0,0.01331]
[1779439736999,58.6,77256.61,0.0,0.99992,0.0,0.01327]
[1779439738006,58.6,77257.69,0.0,0.99992,0.0,0.01325]
[1779439740321,58.6,77257.98,0.0,0.99992,0.0,0.01325]
[1779439742035,58.6,77259.35,0.0,0.99992,0.0,0.01322]
[1779439743042,58.6,77258.63,0.0,0.99992,0.0,0.01323]
[1779439745056,58.6,77259.37,0.0,0.99992,0.0,0.01322]
[1779439746063,58.6,77258.07,0.0,0.99992,0.0,0.01324]
[1779439749084,58.6,77258.86,0.0,0.99992,0.0,0.01323]
[1779439751098,58.6,77256.46,0.0,0.99992,0.0,0.01328]
[1779439751658,58.6,77256.46,0.0,0.99992,0.0,0.01328]
[1779439752105,58.6,77253.07,0.0,0.99992,0.0,0.01335]
[1779439754118,58.6,77252.2,0.0,0.99992,0.0,0.01337]
[1779439764190,58.6,77252.27,0.0,0.99992,0.0,0.01337]
[1779439768218,58.6,77253.04,0.0,0.99992,0.0,0.01335]
[1779439769225,58.6,77254.88,0.0,0.99992,0.0,0.01331]
[1779439770232,58.6,77256.27,0.0,0.99992,0.0,0.01328]
[1779439771029,58.6,77256.27,0.0,0.99992,0.0,0.01328]
[1779439774500,58.6,77256.62,0.0,0.99992,0.0,0.0132]
[1779439775268,58.6,77250.53,0.0,0.99992,0.0,0.01333]
[1779439776276,58.6,77250.06,0.0,0.99992,0.0,0.01334]
[1779439777283,58.6,77249.39,0.0,0.99992,0.0,0.01336]
[1779439781311,58.6,77249.85,0.0,0.99992,0.0,0.01335]
[1779439783287,58.6,77249.53,0.0,0.99992,0.0,0.01335]
[1779439784332,58.6,77247.24,0.0,0.99992,0.0,0.0134]
[1779439785339,58.6,77245.35,0.0,0.99992,0.0,0.01344]
[1779439788360,58.6,77245.83,0.0,0.99992,0.0,0.01343]
[1779439789182,58.6,77245.83,0.0,0.99992,0.0,0.01343]
[1779439796416,58.6,77245.44,0.0,0.99992,0.0,0.01344]
[1779439797027,58.6,77245.44,0.0,0.99992,0.0,0.01344]
[1779439797423,58.6,77246.31,0.0,0.99992,0.0,0.01342]
[1779439798430,58.6,77248.25,0.0,0.99992,0.0,0.01338]
[1779439800266,58.6,77248.14,0.0,0.99992,0.0,0.01338]
[1779439801452,58.6,77247.34,0.0,0.99992,0.0,0.0134]
[1779439802459,58.6,77246.56,0.0,0.99992,0.0,0.01342]
[1779439805480,58.6,77245.72,0.0,0.99992,0.0,0.01344]
[1779439805769,58.6,77245.72,0.0,0.99992,0.0,0.01344]
[1779439806337,58.6,77245.72,0.0,0.99992,0.0,0.01344]
[1779439806487,58.6,77244.3,0.0,0.99992,0.0,0.01347]
[1779439807495,58.6,77242.84,0.0,0.99991,0.0,0.0135]
[1779439811523,58.6,77242.38,0.0,0.99991,0.0,0.01351]
[1779439816558,58.6,77240.83,0.0,0.99991,0.0,0.01354]
[1779439817565,58.6,77240.36,0.0,0.99991,0.0,0.01355]
[1779439818516,58.6,77240.36,0.0,0.99991,0.0,0.01355]
[1779439818572,58.6,77239.67,0.0,0.99991,0.0,0.01357]
[1779439827638,58.6,77239.52,0.0,0.99991,0.0,0.01357]
[1779439830576,58.6,77239.52,0.0,0.99991,0.0,0.01357]
[1779439831666,58.6,77238.79,0.0,0.99991,0.0,0.01351]
[1779439832672,58.6,77224.84,0.0,0.99991,0.0,0.01382]
[1779439833766,58.6,77224.84,0.0,0.99991,0.0,0.01382]
[1779439833807,58.6,77212.48,0.0,0.99991,0.0,0.01409]
[1779439834687,58.6,77211.76,0.0,0.99991,0.0,0.01411]
[1779439836128,58.6,77211.76,0.0,0.99991,0.0,0.01411]
[1779439836217,58.6,77211.76,0.0,0.99991,0.0,0.01411]
[1779439836221,58.6,77214.7,0.0,0.99991,0.0,0.01404]
[1779439836779,58.6,77214.7,0.0,0.99991,0.0,0.01404]
[1779439842744,58.6,77214.08,0.0,0.99991,0.0,0.01406]
[1779439843925,58.6,77214.08,0.0,0.99991,0.0,0.01406]
[1779439844778,58.6,77207.61,0.0,0.99991,0.0,0.0142]
[1779439846792,58.6,77209.34,0.0,0.99991,0.0,0.01416]
[1779439848806,58.6,77210.08,0.0,0.99991,0.0,0.01415]
[1779439849813,58.6,77211.98,0.0,0.99991,0.0,0.0141]
[1779439850819,58.6,77211.49,0.0,0.99991,0.0,0.01412]
[1779439851827,58.6,77212.33,0.0,0.99991,0.0,0.0141]
[1779439855855,58.6,77216.86,0.0,0.99991,0.0,0.014]
[1779439856862,58.6,77218.98,0.0,0.99991,0.0,0.01395]
[1779439857869,58.6,77220.96,0.0,0.99991,0.0,0.0139]
[1779439858875,58.6,77223.45,0.0,0.99991,0.0,0.01385]
[1779439859883,58.6,77229.03,0.0,0.99991,0.0,0.01373]
[1779439860890,58.6,77233.39,0.0,0.99991,0.0,0.01363]
[1779439861905,58.6,77234.64,0.0,0.99991,0.0,0.0136]
[1779439863910,58.6,77233.71,0.0,0.99991,0.0,0.01362]
[1779439866932,58.6,77234.68,0.0,0.99991,0.0,0.0136]
[1779439867939,58.6,77236.13,0.0,0.99991,0.0,0.01357]
[1779439868946,58.6,77235.57,0.0,0.99991,0.0,0.01358]
[1779439869953,58.6,77235.0,0.0,0.99991,0.0,0.01359]
[1779439870960,58.6,77235.59,0.0,0.99991,0.0,0.01358]
[1779439871967,58.6,77236.02,0.0,0.99991,0.0,0.01357]
[1779439873981,58.6,77235.59,0.0,0.99991,0.0,0.01358]
[1779439880026,58.6,77235.6,0.0,0.99991,0.0,0.01358]
[1779439881033,58.6,77234.75,0.0,0.99991,0.0,0.0136]
[1779439882040,58.6,77230.68,0.0,0.99991,0.0,0.01369]
[1779439883047,58.6,77228.99,0.0,0.99991,0.0,0.01373]
[1779439884056,58.6,77229.42,0.0,0.99991,0.0,0.01372]
[1779439888082,58.6,77231.99,0.0,0.99991,0.0,0.01366]
[1779439890096,58.6,77232.82,0.0,0.99991,0.0,0.01364]
[1779439892110,58.6,77233.61,0.0,0.99991,0.0,0.01355]
[1779439893116,58.6,77234.43,0.0,0.99991,0.0,0.01353]
[1779439894123,58.6,77233.26,0.0,0.99991,0.0,0.01356]
[1779439895131,58.6,77234.39,0.0,0.99991,0.0,0.01353]
[1779439896138,58.6,77233.77,0.0,0.99991,0.0,0.01355]
[1779439901173,58.6,77232.97,0.0,0.99991,0.0,0.01357]
[1779439906208,58.6,77232.99,0.0,0.99991,0.0,0.01356]
[1779439913256,58.6,77233.18,0.0,0.99991,0.0,0.01356]
[1779439920305,58.6,77233.0,0.0,0.99991,0.0,0.01356]
[1779439922320,58.6,77233.89,0.0,0.99991,0.0,0.01355]
[1779439923328,58.6,77234.47,0.0,0.99991,0.0,0.01353]
[1779439924334,58.6,77233.65,0.0,0.99991,0.0,0.01355]
[1779439925340,58.6,77231.78,0.0,0.99991,0.0,0.01359]
[1779439926348,58.6,77231.37,0.0,0.99991,0.0,0.0136]
[1779439927355,58.6,77234.38,0.0,0.99991,0.0,0.01353]
[1779439928362,58.6,77233.98,0.0,0.99991,0.0,0.01354]
[1779439929368,58.6,77233.46,0.0,0.99991,0.0,0.01355]
[1779439930375,58.6,77234.32,0.0,0.99991,0.0,0.01354]
[1779439932390,58.6,77234.73,0.0,0.99991,0.0,0.01353]
[1779439933397,58.6,77235.12,0.0,0.99991,0.0,0.01352]
[1779439934408,58.6,77235.82,0.0,0.99991,0.0,0.0135]
[1779439935414,58.6,77235.11,0.0,0.99991,0.0,0.01352]
[1779439937429,58.6,77235.77,0.0,0.99991,0.0,0.0135]
[1779439938436,58.6,77236.12,0.0,0.99991,0.0,0.0135]
[1779439939442,58.6,77237.32,0.0,0.99992,0.0,0.01347]
[1779439940450,58.6,77236.48,0.0,0.99991,0.0,0.01349]
[1779439942464,58.6,77238.5,0.0,0.99992,0.0,0.01345]
[1779439943471,58.6,77239.28,0.0,0.99992,0.0,0.01343]
[1779439944479,58.6,77240.12,0.0,0.99992,0.0,0.01341]
[1779439944825,58.6,77240.12,0.0,0.99992,0.0,0.01341]
[1779439944867,58.6,77240.12,0.0,0.99992,0.0,0.01341]
[1779439945485,58.6,77244.37,0.0,0.99992,0.0,0.01332]
[1779439946492,58.6,77249.83,0.0,0.99992,0.0,0.0132]
[1779439948506,58.6,77249.68,0.0,0.99992,0.0,0.01321]
[1779439949561,58.6,77249.68,0.0,0.99992,0.0,0.01321]
[1779439949663,58.6,77247.18,0.0,0.99992,0.0,0.01326]
[1779439950520,58.6,77246.2,0.0,0.99992,0.0,0.01328]
[1779439951527,58.6,77245.0,0.0,0.99992,0.0,0.01323]
[1779439952535,58.6,77242.36,0.0,0.99992,0.0,0.01329]
[1779439954549,58.6,77241.71,0.0,0.99992,0.0,0.0133]
[1779439959583,58.6,77241.33,0.0,0.99992,0.0,0.01331]
[1779439966561,58.6,77241.44,0.0,0.99992,0.0,0.01331]
[1779439968647,58.6,77242.33,0.0,0.99992,0.0,0.01329]
[1779439972606,58.6,77242.54,0.0,0.99992,0.0,0.01329]
[1779439974689,58.6,77241.79,0.0,0.99992,0.0,0.0133]
[1779439976703,58.6,77243.92,0.0,0.99992,0.0,0.01326]
[1779439978717,58.6,77243.01,0.0,0.99992,0.0,0.01328]
[1779439979728,58.6,77252.18,0.0,0.99992,0.0,0.01308]
[1779439980204,58.6,77252.18,0.0,0.99992,0.0,0.01308]
[1779439980734,58.6,77267.72,0.0,0.99992,0.0,0.01276]
[1779439981549,58.6,77267.72,0.0,0.99992,0.0,0.01276]
[1779439981742,58.6,77272.88,0.0,0.99992,0.0,0.01265]
[1779439982499,58.6,77272.88,0.0,0.99992,0.0,0.01265]
[1779439983657,58.6,77272.88,0.0,0.99992,0.0,0.01265]
[1779439982749,58.6,77272.42,0.0,0.99992,0.0,0.01266]
[1779439983756,58.6,77269.45,0.0,0.99992,0.0,0.01272]
[1779439984763,58.6,77260.38,0.0,0.99992,0.0,0.01291]
[1779439985770,58.6,77257.31,0.0,0.99992,0.0,0.01297]
[1779439990807,58.6,77257.07,0.0,0.99992,0.0,0.01298]
[1779439991813,58.6,77253.21,0.0,0.99992,0.0,0.01306]
[1779439992820,58.6,77248.89,0.0,0.99992,0.0,0.01315]
[1779439993827,58.6,77246.83,0.0,0.99992,0.0,0.0132]
[1779439996851,58.6,77247.61,0.0,0.99992,0.0,0.01318]
[1779439998864,58.6,77246.65,0.0,0.99992,0.0,0.0132]
[1779440000879,58.6,77247.4,0.0,0.99992,0.0,0.01318]
[1779440003900,58.6,77248.38,0.0,0.99992,0.0,0.01316]
[1779440006920,58.6,77247.3,0.0,0.99992,0.0,0.01319]
[1779440009942,58.6,77248.27,0.0,0.99992,0.0,0.01316]
[1779440010948,58.6,77250.03,0.0,0.99992,0.0,0.01313]
[1779440011956,58.6,77250.85,0.0,0.99992,0.0,0.01304]
[1779440016990,58.6,77250.89,0.0,0.99992,0.0,0.01304]
[1779440017998,58.6,77251.77,0.0,0.99992,0.0,0.01302]
[1779440023033,58.6,77251.64,0.0,0.99992,0.0,0.01302]
[1779440025048,58.6,77253.06,0.0,0.99992,0.0,0.01299]
[1779440028069,58.6,77253.93,0.0,0.99992,0.0,0.01297]
[1779440029076,58.6,77255.43,0.0,0.99992,0.0,0.01294]
[1779440030083,58.6,77254.35,0.0,0.99992,0.0,0.01297]
[1779440032097,58.6,77254.93,0.0,0.99992,0.0,0.01295]
[1779440033104,58.6,77254.23,0.0,0.99992,0.0,0.01297]
[1779440034111,58.6,77255.35,0.0,0.99992,0.0,0.01295]
[1779440035119,58.6,77254.58,0.0,0.99992,0.0,0.01296]
[1779440039147,58.6,77255.11,0.0,0.99992,0.0,0.01295]
[1779440043175,58.6,77254.49,0.0,0.99992,0.0,0.01296]
[1779440045189,58.6,77255.14,0.0,0.99992,0.0,0.01295]
[1779440048210,58.6,77253.32,0.0,0.99992,0.0,0.01299]
[1779440049217,58.6,77249.5,0.0,0.99992,0.0,0.01307]
[1779440050224,58.6,77248.9,0.0,0.99992,0.0,0.01308]
[1779440056265,58.6,77249.2,0.0,0.99992,0.0,0.01307]
[1779440061300,58.6,77249.25,0.0,0.99992,0.0,0.01307]
[1779440062308,58.6,77250.63,0.0,0.99992,0.0,0.01304]
[1779440064322,58.6,77251.61,0.0,0.99992,0.0,0.01302]
[1779440065329,58.6,77253.25,0.0,0.99992,0.0,0.01299]
[1779440068350,58.6,77254.74,0.0,0.99992,0.0,0.01296]
[1779440073385,58.6,77254.45,0.0,0.99992,0.0,0.01289]
[1779440074392,58.6,77253.81,0.0,0.99992,0.0,0.01291]
[1779440075399,58.6,77252.9,0.0,0.99992,0.0,0.01293]
[1779440076408,58.6,77254.05,0.0,0.99992,0.0,0.0129]
[1779440077412,58.6,77253.4,0.0,0.99992,0.0,0.01292]
[1779440078426,58.6,77252.8,0.0,0.99992,0.0,0.01293]
[1779440079430,58.6,77253.93,0.0,0.99992,0.0,0.0129]
[1779440080437,58.6,77253.38,0.0,0.99992,0.0,0.01292]
[1779440081444,58.6,77253.94,0.0,0.99992,0.0,0.0129]
[1779440082451,58.6,77253.16,0.0,0.99992,0.0,0.01292]
[1779440087486,58.6,77253.18,0.0,0.99992,0.0,0.01292]
[1779440088493,58.6,77252.09,0.0,0.99992,0.0,0.01294]
[1779440092521,58.6,77253.26,0.0,0.99992,0.0,0.01292]
[1779440094535,58.6,77253.85,0.0,0.99992,0.0,0.01291]
[1779440096549,58.6,77254.43,0.0,0.99992,0.0,0.01289]
[1779440097556,58.6,77255.18,0.0,0.99992,0.0,0.01288]
[1779440102591,58.6,77254.8,0.0,0.99992,0.0,0.01289]
[1779440104605,58.6,77254.22,0.0,0.99992,0.0,0.0129]
[1779440107625,58.6,77254.88,0.0,0.99992,0.0,0.01288]
[1779440108633,58.6,77255.43,0.0,0.99992,0.0,0.01287]
[1779440109640,58.6,77254.6,0.0,0.99992,0.0,0.01289]
[1779440114675,58.6,77253.56,0.0,0.99992,0.0,0.01291]
[1779440119710,58.6,77254.08,0.0,0.99992,0.0,0.0129]
[1779440122731,58.6,77255.11,0.0,0.99992,0.0,0.01288]
[1779440124745,58.6,77253.74,0.0,0.99992,0.0,0.01291]
[1779440125752,58.6,77247.48,0.0,0.99992,0.0,0.01304]
[1779440126759,58.6,77243.26,0.0,0.99992,0.0,0.01313]
[1779440127766,58.6,77242.24,0.0,0.99992,0.0,0.01315]
[1779440132801,58.6,77243.53,0.0,0.99992,0.0,0.01305]
[1779440133808,58.6,77242.78,0.0,0.99992,0.0,0.01307]
[1779440134815,58.6,77244.57,0.0,0.99992,0.0,0.01303]
[1779440138843,58.6,77243.27,0.0,0.99992,0.0,0.01306]
[1779440140857,58.6,77242.49,0.0,0.99992,0.0,0.01307]
[1779440143878,58.6,77243.12,0.0,0.99992,0.0,0.01306]
[1779440146899,58.6,77244.06,0.0,0.99992,0.0,0.01304]
[1779440149920,58.6,77244.72,0.0,0.99992,0.0,0.01303]
[1779440150927,58.6,77245.51,0.0,0.99992,0.0,0.01301]
[1779440154955,58.6,77244.91,0.0,0.99992,0.0,0.01302]
[1779440155961,58.6,77245.46,0.0,0.99992,0.0,0.01301]
[1779440157976,58.6,77244.76,0.0,0.99992,0.0,0.01302]
[1779440162005,58.6,77245.55,0.0,0.99992,0.0,0.01301]
[1779440163012,58.6,77246.37,0.0,0.99992,0.0,0.01299]
[1779440168050,58.6,77246.86,0.0,0.99992,0.0,0.01298]
[1779440170064,58.6,77250.74,0.0,0.99992,0.0,0.0129]
[1779440171071,58.6,77254.58,0.0,0.99992,0.0,0.01282]
[1779440173084,58.6,77255.19,0.0,0.99992,0.0,0.01281]
[1779440176809,58.6,77255.59,0.0,0.99992,0.0,0.0128]
[1779440179799,58.6,77255.77,0.0,0.99992,0.0,0.0128]
[1779440179879,58.6,77255.4,0.0,0.99992,0.0,0.0128]
[1779440185172,58.6,77254.77,0.0,0.99992,0.0,0.01282]
[1779440187182,58.6,77252.3,0.0,0.99992,0.0,0.01287]
[1779440188721,58.6,77252.3,0.0,0.99992,0.0,0.01287]
[1779440188779,58.6,77252.3,0.0,0.99992,0.0,0.01287]
[1779440188875,58.6,77249.95,0.0,0.99992,0.0,0.01292]
[1779440191211,58.6,77248.84,0.0,0.99992,0.0,0.01287]
[1779440197253,58.6,77248.96,0.0,0.99992,0.0,0.01287]
[1779440199598,58.6,77248.96,0.0,0.99992,0.0,0.01287]
[1779440202288,58.6,77252.57,0.0,0.99992,0.0,0.01279]
[1779440204017,58.6,77252.61,0.0,0.99992,0.0,0.01279]
[1779440204136,58.6,77252.61,0.0,0.99992,0.0,0.01279]
[1779440204275,58.6,77252.61,0.0,0.99992,0.0,0.01279]
[1779440204302,58.6,77252.02,0.0,0.99992,0.0,0.0128]
[1779440209337,58.6,77251.58,0.0,0.99992,0.0,0.01281]
[1779440214362,58.6,77251.23,0.0,0.99992,0.0,0.01282]
[1779440214457,58.6,77251.23,0.0,0.99992,0.0,0.01282]
[1779440214524,58.6,77251.23,0.0,0.99992,0.0,0.01282]
[1779440214558,58.6,77253.3,0.0,0.99992,0.0,0.01278]
[1779440220415,58.6,77254.66,0.0,0.99992,0.0,0.01275]
[1779440225450,58.6,77256.52,0.0,0.99992,0.0,0.01271]
[1779440226457,58.6,77261.62,0.0,0.99992,0.0,0.01261]
[1779440227464,58.6,77265.28,0.0,0.99992,0.0,0.01253]
[1779440228691,58.6,77265.28,0.0,0.99992,0.0,0.01253]
[1779440228773,58.6,77265.28,0.0,0.99992,0.0,0.01253]
[1779440228778,58.6,77269.56,0.0,0.99992,0.0,0.01245]
[1779440229034,58.6,77269.56,0.0,0.99992,0.0,0.01245]
[1779440233505,58.6,77266.39,0.0,0.99992,0.0,0.01251]
[1779440234513,58.6,77263.07,0.0,0.99992,0.0,0.01258]
[1779440235573,58.6,77263.07,0.0,0.99992,0.0,0.01258]
[1779440235750,58.6,77263.07,0.0,0.99992,0.0,0.01258]
[1779440235775,58.6,77263.07,0.0,0.99992,0.0,0.01258]
[1779440235846,58.6,77260.82,0.0,0.99992,0.0,0.01262]
[1779440241562,58.6,77260.67,0.0,0.99992,0.0,0.01263]
[1779440242113,58.6,77260.67,0.0,0.99992,0.0,0.01263]
[1779440242240,58.6,77260.67,0.0,0.99992,0.0,0.01263]
[1779440242272,58.6,77260.67,0.0,0.99992,0.0,0.01263]
[1779440242569,58.6,77259.96,0.0,0.99992,0.0,0.01264]
[1779440247603,58.6,77261.03,0.0,0.99992,0.0,0.01262]
[1779440251632,58.6,77261.18,0.0,0.99992,0.0,0.01255]
[1779440256666,58.6,77259.73,0.0,0.99992,0.0,0.01258]
[1779440259630,58.6,77259.67,0.0,0.99992,0.0,0.01258]
[1779440259644,58.6,77259.67,0.0,0.99992,0.0,0.01258]
[1779440259762,58.6,77259.67,0.0,0.99992,0.0,0.01258]
[1779440259778,58.6,77259.67,0.0,0.99992,0.0,0.01258]
[1779440259853,58.6,77259.67,0.0,0.99992,0.0,0.01258]
[1779440261702,58.6,77253.84,0.0,0.99992,0.0,0.0127]
[1779440265099,58.6,77252.12,0.0,0.99992,0.0,0.01273]
[1779440265262,58.6,77252.12,0.0,0.99992,0.0,0.01273]
[1779440265272,58.6,77252.12,0.0,0.99992,0.0,0.01273]
[1779440265734,58.6,77250.7,0.0,0.99992,0.0,0.01276]
[1779440266741,58.6,77245.72,0.0,0.99992,0.0,0.01286]
[1779440267748,58.6,77241.4,0.0,0.99992,0.0,0.01295]
[1779440270769,58.6,77241.26,0.0,0.99992,0.0,0.01296]
[1779440275804,58.6,77242.4,0.0,0.99992,0.0,0.01293]
[1779440278288,58.6,77242.85,0.0,0.99992,0.0,0.01292]
[1779440278349,58.6,77242.85,0.0,0.99992,0.0,0.01292]
[1779440278521,58.6,77242.85,0.0,0.99992,0.0,0.01292]
[1779440278825,58.6,77243.03,0.0,0.99992,0.0,0.01292]
[1779440283862,58.6,77243.08,0.0,0.99992,0.0,0.01292]
[1779440284435,58.6,77243.08,0.0,0.99992,0.0,0.01292]
[1779440284524,58.6,77243.08,0.0,0.99992,0.0,0.01292]
[1779440284752,58.6,77243.08,0.0,0.99992,0.0,0.01292]
[1779440284869,58.6,77243.13,0.0,0.99992,0.0,0.01292]
[1779440285179,58.6,77243.13,0.0,0.99992,0.0,0.01292]
[1779440285273,58.6,77243.13,0.0,0.99992,0.0,0.01292]
[1779440285876,58.6,77242.96,0.0,0.99992,0.0,0.01292]
[1779440290911,58.6,77243.52,0.0,0.99992,0.0,0.01291]
[1779440292284,58.6,77242.71,0.0,0.99992,0.0,0.01293]
[1779440292383,58.6,77242.71,0.0,0.99992,0.0,0.01293]
[1779440292524,58.6,77242.71,0.0,0.99992,0.0,0.01293]
[1779440292925,58.6,77242.9,0.0,0.99992,0.0,0.01292]
[1779440293932,58.6,77240.75,0.0,0.99992,0.0,0.01297]
[1779440294939,58.6,77237.59,0.0,0.99992,0.0,0.01303]
[1779440295946,58.6,77230.75,0.0,0.99992,0.0,0.01318]
[1779440298941,58.6,77229.72,0.0,0.99992,0.0,0.0132]
[1779440299000,58.6,77229.72,0.0,0.99992,0.0,0.0132]
[1779440299033,58.6,77229.72,0.0,0.99992,0.0,0.0132]
[1779440299083,58.6,77229.72,0.0,0.99992,0.0,0.0132]
[1779440305011,58.6,77223.05,0.0,0.99992,0.0,0.01334]
[1779440307025,58.6,77218.24,0.0,0.99992,0.0,0.01345]
[1779440308068,58.6,77213.97,0.0,0.99991,0.0,0.01354]
[1779440309738,58.6,77213.58,0.0,0.99991,0.0,0.01355]
[1779440309756,58.6,77213.58,0.0,0.99991,0.0,0.01355]
[1779440309783,58.6,77213.58,0.0,0.99991,0.0,0.01355]
[1779440310082,58.6,77214.37,0.0,0.99991,0.0,0.01353]
[1779440314110,58.6,77214.32,0.0,0.99991,0.0,0.01346]
[1779440319145,58.6,77214.58,0.0,0.99991,0.0,0.01345]
[1779440320597,58.6,77214.58,0.0,0.99991,0.0,0.01345]
[1779440320693,58.6,77214.58,0.0,0.99991,0.0,0.01345]
[1779440320775,58.6,77214.58,0.0,0.99991,0.0,0.01345]
[1779440320799,58.6,77214.2,0.0,0.99991,0.0,0.01346]
[1779440323402,58.6,77211.04,0.0,0.99991,0.0,0.01353]
[1779440329215,58.6,77211.3,0.0,0.99991,0.0,0.01352]
[1779440333538,58.6,77209.85,0.0,0.99991,0.0,0.01355]
[1779440333617,58.6,77209.85,0.0,0.99991,0.0,0.01355]
[1779440333733,58.6,77209.85,0.0,0.99991,0.0,0.01355]
[1779440333784,58.6,77209.85,0.0,0.99991,0.0,0.01355]
[1779440333819,58.6,77210.13,0.0,0.99991,0.0,0.01355]
[1779440341481,58.6,77209.73,0.0,0.99991,0.0,0.01356]
[1779440341507,58.6,77209.73,0.0,0.99991,0.0,0.01356]
[1779440341520,58.6,77209.73,0.0,0.99991,0.0,0.01356]
[1779440341621,58.6,77209.57,0.0,0.99991,0.0,0.01356]
[1779440342307,58.6,77207.0,0.0,0.99991,0.0,0.01362]
[1779440343313,58.6,77204.84,0.0,0.99991,0.0,0.01366]
[1779440345328,58.6,77198.37,0.0,0.99991,0.0,0.01381]
[1779440346932,58.6,77198.37,0.0,0.99991,0.0,0.01381]
[1779440346945,58.6,77198.37,0.0,0.99991,0.0,0.01381]
[1779440347025,58.6,77198.37,0.0,0.99991,0.0,0.01381]
[1779440347033,58.6,77191.3,0.0,0.99991,0.0,0.01396]
[1779440354391,58.6,77190.8,0.0,0.99991,0.0,0.01397]
[1779440355398,58.6,77189.13,0.0,0.99991,0.0,0.01401]
[1779440357412,58.6,77191.25,0.0,0.99991,0.0,0.01396]
[1779440358701,58.6,77191.25,0.0,0.99991,0.0,0.01396]
[1779440358770,58.6,77191.25,0.0,0.99991,0.0,0.01396]
[1779440358778,58.6,77191.25,0.0,0.99991,0.0,0.01396]
[1779440358903,58.6,77191.25,0.0,0.99991,0.0,0.01396]
[1779440359034,58.6,77191.25,0.0,0.99991,0.0,0.01396]
[1779440359088,58.6,77193.01,0.0,0.99991,0.0,0.01393]
[1779440361778,58.6,77191.83,0.0,0.99991,0.0,0.01395]
[1779440361897,58.6,77191.83,0.0,0.99991,0.0,0.01395]
[1779440361989,58.6,77189.82,0.0,0.99991,0.0,0.014]
[1779440363032,58.6,77189.82,0.0,0.99991,0.0,0.014]
[1779440363089,58.6,77189.6,0.0,0.99991,0.0,0.014]
[1779440363855,58.6,77189.6,0.0,0.99991,0.0,0.014]
[1779440364030,58.6,77189.6,0.0,0.99991,0.0,0.014]
[1779440364107,58.6,77184.73,0.0,0.99991,0.0,0.01411]
[1779440364280,58.6,77184.73,0.0,0.99991,0.0,0.01411]
[1779440364519,58.6,77184.73,0.0,0.99991,0.0,0.01411]
[1779440364530,58.6,77184.73,0.0,0.99991,0.0,0.01411]
[1779440364620,58.6,77178.68,0.0,0.99991,0.0,0.01425]
[1779440366476,58.6,77176.8,0.0,0.99991,0.0,0.01429]
[1779440367241,58.6,77176.8,0.0,0.99991,0.0,0.01429]
[1779440367621,58.6,77176.8,0.0,0.99991,0.0,0.01429]
[1779440367777,58.6,77176.8,0.0,0.99991,0.0,0.01429]
[1779440367954,58.6,77176.8,0.0,0.99991,0.0,0.01429]
[1779440367959,58.6,77176.8,0.0,0.99991,0.0,0.01429]
[1779440369776,58.6,77176.88,0.0,0.99991,0.0,0.01429]
[1779440370090,58.6,77176.88,0.0,0.99991,0.0,0.01429]
[1779440369873,58.6,77175.57,0.0,0.99991,0.0,0.01432]
[1779440370269,58.6,77175.57,0.0,0.99991,0.0,0.01432]
[1779440370419,58.6,77175.57,0.0,0.99991,0.0,0.01432]
[1779440370463,58.6,77175.57,0.0,0.99991,0.0,0.01432]
[1779440373774,58.6,77175.43,0.0,0.99991,0.0,0.01425]
[1779440374019,58.6,77175.43,0.0,0.99991,0.0,0.01425]
[1779440374113,58.6,77175.57,0.0,0.99991,0.0,0.01424]
[1779440374269,58.6,77175.57,0.0,0.99991,0.0,0.01424]
[1779440374377,58.6,77175.57,0.0,0.99991,0.0,0.01424]
[1779440375539,58.6,77175.77,0.0,0.99991,0.0,0.01424]
[1779440377782,58.6,77175.59,0.0,0.99991,0.0,0.01424]
[1779440377977,58.6,77175.59,0.0,0.99991,0.0,0.01424]
[1779440378071,58.6,77175.74,0.0,0.99991,0.0,0.01424]
[1779440381776,58.6,77175.94,0.0,0.99991,0.0,0.01423]
[1779440381931,58.6,77175.94,0.0,0.99991,0.0,0.01423]
[1779440382024,58.6,77176.26,0.0,0.99991,0.0,0.01423]
[1779440383773,58.6,77176.44,0.0,0.99991,0.0,0.01422]
[1779440383995,58.6,77176.44,0.0,0.99991,0.0,0.01422]
[1779440384097,58.6,77176.64,0.0,0.99991,0.0,0.01422]
[1779440384670,58.6,77176.64,0.0,0.99991,0.0,0.01422]
[1779440384948,58.6,77176.64,0.0,0.99991,0.0,0.01422]
[1779440385020,58.6,77176.64,0.0,0.99991,0.0,0.01422]
[1779440385057,58.6,77176.64,0.0,0.99991,0.0,0.01422]
[1779440385122,58.6,77179.32,0.0,0.99991,0.0,0.01416]
[1779440385608,58.6,77183.59,0.0,0.99991,0.0,0.01406]
[1779440386615,58.6,77186.12,0.0,0.99991,0.0,0.014]
[1779440389907,58.6,77185.71,0.0,0.99991,0.0,0.01401]
[1779440389923,58.6,77185.71,0.0,0.99991,0.0,0.01401]
[1779440390029,58.6,77185.71,0.0,0.99991,0.0,0.01401]
[1779440390049,58.6,77185.71,0.0,0.99991,0.0,0.01401]
[1779440390129,58.6,77186.04,0.0,0.99991,0.0,0.01401]
[1779440391651,58.6,77187.03,0.0,0.99991,0.0,0.01398]
[1779440396685,58.6,77188.14,0.0,0.99991,0.0,0.01396]
[1779440398701,58.6,77187.38,0.0,0.99991,0.0,0.01398]
[1779440400754,58.6,77182.79,0.0,0.99991,0.0,0.01408]
[1779440402114,58.6,77182.79,0.0,0.99991,0.0,0.01408]
[1779440402180,58.6,77173.66,0.0,0.99991,0.0,0.01429]
[1779440402752,58.6,77168.98,0.0,0.99991,0.0,0.01439]
[1779440406780,58.6,77171.63,0.0,0.99991,0.0,0.01433]
[1779440411815,58.6,77172.14,0.0,0.99991,0.0,0.01432]
[1779440417196,58.6,77172.1,0.0,0.99991,0.0,0.01432]
[1779440417857,58.6,77159.22,0.0,0.99991,0.0,0.01462]
[1779440418312,58.6,77159.22,0.0,0.99991,0.0,0.01462]
[1779440419046,58.6,77159.22,0.0,0.99991,0.0,0.01462]
[1779440419145,58.6,77153.44,0.0,0.99991,0.0,0.01476]
[1779440419871,58.6,77157.18,0.0,0.99991,0.0,0.01467]
[1779440420593,58.6,77157.18,0.0,0.99991,0.0,0.01467]
[1779440421080,58.6,77161.15,0.0,0.99991,0.0,0.01458]
[1779440421314,58.6,77161.15,0.0,0.99991,0.0,0.01458]
[1779440421371,58.6,77161.15,0.0,0.99991,0.0,0.01458]
[1779440421534,58.6,77161.15,0.0,0.99991,0.0,0.01458]
[1779440421727,58.6,77161.15,0.0,0.99991,0.0,0.01458]
[1779440421838,58.6,77161.15,0.0,0.99991,0.0,0.01458]
[1779440422030,58.6,77161.15,0.0,0.99991,0.0,0.01458]
[1779440422103,58.6,77162.08,0.0,0.99991,0.0,0.01455]
[1779440422277,58.6,77162.08,0.0,0.99991,0.0,0.01455]
[1779440422892,58.6,77163.59,0.0,0.99991,0.0,0.01452]
[1779440423836,58.6,77163.59,0.0,0.99991,0.0,0.01452]
[1779440423899,58.6,77164.68,0.0,0.99991,0.0,0.01449]
[1779440424303,58.6,77164.68,0.0,0.99991,0.0,0.01449]
[1779440424908,58.6,77163.06,0.0,0.99991,0.0,0.01453]
[1779440426921,58.6,77162.47,0.0,0.99991,0.0,0.01455]
[1779440429942,58.6,77162.03,0.0,0.99991,0.0,0.01456]
[1779440430949,58.6,77163.45,0.0,0.99991,0.0,0.01452]
[1779440432963,58.6,77163.0,0.0,0.99991,0.0,0.01445]
[1779440434159,58.6,77161.4,0.0,0.99991,0.0,0.01449]
[1779440434977,58.6,77160.17,0.0,0.99991,0.0,0.01452]
[1779440439005,58.6,77159.26,0.0,0.99991,0.0,0.01454]
[1779440440022,58.6,77158.53,0.0,0.99991,0.0,0.01456]
[1779440441923,58.6,77158.57,0.0,0.99991,0.0,0.01456]
[1779440443042,58.6,77159.84,0.0,0.99991,0.0,0.01453]
[1779440444049,58.6,77159.19,0.0,0.99991,0.0,0.01454]
[1779440445056,58.6,77160.06,0.0,0.99991,0.0,0.01452]
[1779440446063,58.6,77159.07,0.0,0.99991,0.0,0.01455]
[1779440447070,58.6,77160.08,0.0,0.99991,0.0,0.01452]
[1779440448077,58.6,77161.28,0.0,0.99991,0.0,0.01449]
[1779440450307,58.6,77161.64,0.0,0.99991,0.0,0.01449]
[1779440450418,58.6,77161.64,0.0,0.99991,0.0,0.01449]
[1779440451099,58.6,77161.75,0.0,0.99991,0.0,0.01448]
[1779440454119,58.6,77162.5,0.0,0.99991,0.0,0.01447]
[1779440455128,58.6,77161.8,0.0,0.99991,0.0,0.01448]
[1779440459030,58.6,77162.11,0.0,0.99991,0.0,0.01448]
[1779440460162,58.6,77163.35,0.0,0.99991,0.0,0.01445]
[1779440461061,58.6,77163.35,0.0,0.99991,0.0,0.01445]
[1779440461168,58.6,77164.74,0.0,0.99991,0.0,0.01441]
[1779440462176,58.6,77163.62,0.0,0.99991,0.0,0.01444]
[1779440464191,58.6,77165.69,0.0,0.99991,0.0,0.01439]
[1779440465198,58.6,77167.09,0.0,0.99991,0.0,0.01436]
[1779440466204,58.6,77166.55,0.0,0.99991,0.0,0.01437]
[1779440470233,58.6,77165.99,0.0,0.99991,0.0,0.01439]
[1779440471039,58.6,77165.99,0.0,0.99991,0.0,0.01439]
[1779440475268,58.6,77168.03,0.0,0.99991,0.0,0.01434]
[1779440476275,58.6,77169.61,0.0,0.99991,0.0,0.0143]
[1779440477038,58.6,77169.61,0.0,0.99991,0.0,0.0143]
[1779440477234,58.6,77169.61,0.0,0.99991,0.0,0.0143]
[1779440477282,58.6,77168.67,0.0,0.99991,0.0,0.01432]
[1779440478954,58.6,77168.08,0.0,0.99991,0.0,0.01434]
[1779440482316,58.6,77167.33,0.0,0.99991,0.0,0.01435]
[1779440484331,58.6,77168.78,0.0,0.99991,0.0,0.01432]
[1779440485338,58.6,77168.23,0.0,0.99991,0.0,0.01433]
[1779440489157,58.6,77168.19,0.0,0.99991,0.0,0.01434]
[1779440489178,58.6,77169.46,0.0,0.99991,0.0,0.01431]
[1779440489366,58.6,77170.27,0.0,0.99991,0.0,0.01429]
[1779440494369,58.6,77171.03,0.0,0.99991,0.0,0.01419]
[1779440494401,58.6,77169.94,0.0,0.99991,0.0,0.01422]
[1779440495408,58.6,77169.16,0.0,0.99991,0.0,0.01424]
[1779440498429,58.6,77170.49,0.0,0.99991,0.0,0.01421]
[1779440499436,58.6,77167.49,0.0,0.99991,0.0,0.01427]
[1779440500443,58.6,77165.09,0.0,0.99991,0.0,0.01433]
[1779440501450,58.6,77162.94,0.0,0.99991,0.0,0.01438]
[1779440502457,58.6,77161.61,0.0,0.99991,0.0,0.01441]
[1779440503464,58.6,77160.04,0.0,0.99991,0.0,0.01445]
[1779440504473,58.6,77158.75,0.0,0.99991,0.0,0.01448]
[1779440505477,58.6,77157.84,0.0,0.99991,0.0,0.0145]
[1779440506485,58.6,77156.6,0.0,0.99991,0.0,0.01453]
[1779440509505,58.6,77158.26,0.0,0.99991,0.0,0.01449]
[1779440510513,58.6,77160.56,0.0,0.99991,0.0,0.01443]
[1779440511520,58.6,77163.72,0.0,0.99991,0.0,0.01436]
[1779440513534,58.6,77165.6,0.0,0.99991,0.0,0.01432]
[1779440514542,58.6,77167.72,0.0,0.99991,0.0,0.01427]
[1779440516555,58.6,77168.62,0.0,0.99991,0.0,0.01425]
[1779440517562,58.6,77167.5,0.0,0.99991,0.0,0.01427]
[1779440518569,58.6,77161.83,0.0,0.99991,0.0,0.0144]
[1779440519576,58.6,77159.66,0.0,0.99991,0.0,0.01445]
[1779440521590,58.6,77163.82,0.0,0.99991,0.0,0.01436]
[1779440522597,58.6,77168.06,0.0,0.99991,0.0,0.01426]
[1779440523604,58.6,77170.13,0.0,0.99991,0.0,0.01421]
[1779440525618,58.6,77169.07,0.0,0.99991,0.0,0.01424]
[1779440526625,58.6,77168.12,0.0,0.99991,0.0,0.01426]
[1779440527633,58.6,77167.27,0.0,0.99991,0.0,0.01428]
[1779440531661,58.6,77167.92,0.0,0.99991,0.0,0.01426]
[1779440537703,58.6,77168.07,0.0,0.99991,0.0,0.01426]
[1779440539717,58.6,77168.93,0.0,0.99991,0.0,0.01424]
[1779440541731,58.6,77168.22,0.0,0.99991,0.0,0.01426]
[1779440543233,58.6,77168.22,0.0,0.99991,0.0,0.01426]
[1779440543308,58.6,77169.85,0.0,0.99991,0.0,0.01422]
[1779440543745,58.6,77173.5,0.0,0.99991,0.0,0.01414]
[1779440545759,58.6,77172.65,0.0,0.99991,0.0,0.01416]
[1779440550793,58.6,77174.19,0.0,0.99991,0.0,0.01412]
[1779440553816,58.6,77173.64,0.0,0.99991,0.0,0.01406]
[1779440555313,58.6,77173.64,0.0,0.99991,0.0,0.01406]
[1779440554822,58.6,77168.95,0.0,0.99991,0.0,0.01416]
[1779440555829,58.6,77168.23,0.0,0.99991,0.0,0.01418]
[1779440560865,58.6,77170.33,0.0,0.99991,0.0,0.01413]
[1779440561872,58.6,77171.51,0.0,0.99991,0.0,0.01411]
[1779440562879,58.6,77172.73,0.0,0.99991,0.0,0.01408]
[1779440564160,58.6,77172.73,0.0,0.99991,0.0,0.01408]
[1779440564208,58.6,77176.9,0.0,0.99991,0.0,0.01398]
[1779440564893,58.6,77181.7,0.0,0.99991,0.0,0.01388]
[1779440566907,58.6,77183.43,0.0,0.99991,0.0,0.01384]
[1779440567386,58.6,77183.43,0.0,0.99991,0.0,0.01384]
[1779440570935,58.6,77180.67,0.0,0.99991,0.0,0.0139]
[1779440575970,58.6,77181.08,0.0,0.99991,0.0,0.01389]
[1779440576977,58.6,77182.47,0.0,0.99991,0.0,0.01386]
[1779440577983,58.6,77181.48,0.0,0.99991,0.0,0.01388]
[1779440578991,58.6,77182.11,0.0,0.99991,0.0,0.01387]
[1779440579857,58.6,77182.11,0.0,0.99991,0.0,0.01387]
[1779440582012,58.6,77181.31,0.0,0.99991,0.0,0.01389]
[1779440584025,58.6,77180.68,0.0,0.99991,0.0,0.0139]
[1779440585587,58.6,77181.05,0.0,0.99991,0.0,0.01389]
[1779440586040,58.6,77182.51,0.0,0.99991,0.0,0.01386]
[1779440587047,58.6,77181.92,0.0,0.99991,0.0,0.01387]
[1779440589060,58.6,77183.86,0.0,0.99991,0.0,0.01383]
[1779440593089,58.6,77186.59,0.0,0.99991,0.0,0.01377]
[1779440595103,58.6,77187.18,0.0,0.99991,0.0,0.01375]
[1779440596110,58.6,77188.54,0.0,0.99991,0.0,0.01372]
[1779440597116,58.6,77189.1,0.0,0.99991,0.0,0.01371]
[1779440598124,58.6,77190.25,0.0,0.99991,0.0,0.01369]
[1779440599131,58.6,77189.31,0.0,0.99991,0.0,0.01371]
[1779440602152,58.6,77190.18,0.0,0.99991,0.0,0.01369]
[1779440603159,58.6,77195.02,0.0,0.99991,0.0,0.01358]
[1779440604167,58.6,77197.49,0.0,0.99991,0.0,0.01353]
[1779440606182,58.6,77198.54,0.0,0.99991,0.0,0.01351]
[1779440606521,58.6,77198.54,0.0,0.99991,0.0,0.01351]
[1779440608196,58.6,77199.09,0.0,0.99991,0.0,0.01349]
[1779440613230,58.6,77202.25,0.0,0.99992,0.0,0.01335]
[1779440614238,58.6,77202.9,0.0,0.99992,0.0,0.01334]
[1779440615245,58.6,77206.4,0.0,0.99992,0.0,0.01326]
[1779440615522,58.6,77206.4,0.0,0.99992,0.0,0.01326]
[1779440617630,58.6,77206.65,0.0,0.99992,0.0,0.01326]
[1779440621287,58.6,77207.91,0.0,0.99992,0.0,0.01323]
[1779440621679,58.6,77207.91,0.0,0.99992,0.0,0.01323]
[1779440627700,58.6,77208.24,0.0,0.99992,0.0,0.01322]
[1779440629342,58.6,77207.02,0.0,0.99992,0.0,0.01325]
[1779440630350,58.6,77206.21,0.0,0.99992,0.0,0.01327]
[1779440632363,58.6,77207.56,0.0,0.99992,0.0,0.01324]
[1779440633837,58.6,77207.38,0.0,0.99992,0.0,0.01324]
[1779440639413,58.6,77207.02,0.0,0.99992,0.0,0.01325]
[1779440639940,58.6,77207.02,0.0,0.99992,0.0,0.01325]
[1779440645455,58.6,77206.17,0.0,0.99992,0.0,0.01327]
[1779440647469,58.6,77206.99,0.0,0.99992,0.0,0.01325]
[1779440650490,58.6,77205.8,0.0,0.99992,0.0,0.01328]
[1779440652217,58.6,77205.8,0.0,0.99992,0.0,0.01328]
[1779440658287,58.6,77204.98,0.0,0.99992,0.0,0.01329]
[1779440662574,58.6,77206.04,0.0,0.99992,0.0,0.01327]
[1779440664286,58.6,77206.04,0.0,0.99992,0.0,0.01327]
[1779440664674,58.6,77206.46,0.0,0.99992,0.0,0.01326]
[1779440665595,58.6,77206.99,0.0,0.99992,0.0,0.01325]
[1779440666602,58.6,77210.14,0.0,0.99992,0.0,0.01318]
[1779440667610,58.6,77210.66,0.0,0.99992,0.0,0.01317]
[1779440670374,58.6,77211.03,0.0,0.99992,0.0,0.01316]
[1779440672645,58.6,77210.51,0.0,0.99992,0.0,0.0131]
[1779440673652,58.6,77208.59,0.0,0.99992,0.0,0.01314]
[1779440674659,58.6,77209.94,0.0,0.99992,0.0,0.01312]
[1779440675666,58.6,77208.76,0.0,0.99992,0.0,0.01314]
[1779440682401,58.6,77208.49,0.0,0.99992,0.0,0.01315]
[1779440681707,58.6,77210.65,0.0,0.99992,0.0,0.0131]
[1779440682714,58.6,77212.82,0.0,0.99992,0.0,0.01305]
[1779440684729,58.6,77213.45,0.0,0.99992,0.0,0.01304]
[1779440687750,58.6,77214.9,0.0,0.99992,0.0,0.01301]
[1779440694799,58.6,77214.45,0.0,0.99992,0.0,0.01302]
[1779440695808,58.6,77213.92,0.0,0.99992,0.0,0.01303]
[1779440700843,58.6,77215.07,0.0,0.99992,0.0,0.01301]
[1779440702857,58.6,77214.05,0.0,0.99992,0.0,0.01303]
[1779440703864,58.6,77212.19,0.0,0.99992,0.0,0.01307]
[1779440704894,58.6,77212.19,0.0,0.99992,0.0,0.01307]
[1779440704912,58.6,77208.6,0.0,0.99992,0.0,0.01314]
[1779440705679,58.6,77208.6,0.0,0.99992,0.0,0.01314]
[1779440705878,58.6,77206.32,0.0,0.99992,0.0,0.01319]
[1779440711377,58.6,77206.19,0.0,0.99992,0.0,0.0132]
[1779440716956,58.6,77206.16,0.0,0.99992,0.0,0.0132]
[1779440718970,58.6,77207.36,0.0,0.99992,0.0,0.01317]
[1779440719977,58.6,77208.9,0.0,0.99992,0.0,0.01314]
[1779440726021,58.6,77208.95,0.0,0.99992,0.0,0.01314]
[1779440728035,58.6,77208.35,0.0,0.99992,0.0,0.01315]
[1779440729042,58.6,77206.42,0.0,0.99992,0.0,0.01319]
[1779440730049,58.6,77205.43,0.0,0.99992,0.0,0.01321]
[1779440735545,58.6,77205.34,0.0,0.99992,0.0,0.01314]
[1779440738106,58.6,77205.89,0.0,0.99992,0.0,0.01313]
[1779440740119,58.6,77203.97,0.0,0.99992,0.0,0.01317]
[1779440741126,58.6,77202.37,0.0,0.99992,0.0,0.0132]
[1779440745154,58.6,77204.12,0.0,0.99992,0.0,0.01317]
[1779440746161,58.6,77203.03,0.0,0.99992,0.0,0.01319]
[1779440747168,58.6,77204.46,0.0,0.99992,0.0,0.01316]
[1779440755225,58.6,77204.97,0.0,0.99992,0.0,0.01315]
[1779440756232,58.6,77206.24,0.0,0.99992,0.0,0.01312]
[1779440757238,58.6,77207.78,0.0,0.99992,0.0,0.01309]
[1779440762273,58.6,77207.85,0.0,0.99992,0.0,0.01309]
[1779440763281,58.6,77207.21,0.0,0.99992,0.0,0.0131]
[1779440766307,58.6,77207.9,0.0,0.99992,0.0,0.01309]
[1779440770335,58.6,77208.96,0.0,0.99992,0.0,0.01306]
[1779440771867,58.6,77209.08,0.0,0.99992,0.0,0.01306]
[1779440772349,58.6,77210.81,0.0,0.99992,0.0,0.01303]
[1779440774363,58.6,77211.35,0.0,0.99992,0.0,0.01301]
[1779440776377,58.6,77211.98,0.0,0.99992,0.0,0.013]
[1779440780405,58.6,77209.3,0.0,0.99992,0.0,0.01306]
[1779440781412,58.6,77205.9,0.0,0.99992,0.0,0.01313]
[1779440782419,58.6,77203.71,0.0,0.99992,0.0,0.01318]
[1779440783426,58.6,77203.14,0.0,0.99992,0.0,0.01319]
[1779440787454,58.6,77202.1,0.0,0.99992,0.0,0.01321]
[1779440787731,58.6,77202.1,0.0,0.99992,0.0,0.01321]
[1779440788450,58.6,77202.1,0.0,0.99992,0.0,0.01321]
[1779440788550,58.6,77198.84,0.0,0.99992,0.0,0.01328]
[1779440789070,58.6,77198.84,0.0,0.99992,0.0,0.01328]
[1779440789469,58.6,77195.63,0.0,0.99992,0.0,0.01335]
[1779440790476,58.6,77194.39,0.0,0.99992,0.0,0.01338]
[1779440791483,58.6,77195.44,0.0,0.99992,0.0,0.01328]
[1779440793497,58.6,77194.62,0.0,0.99992,0.0,0.0133]
[1779440795878,58.6,77194.42,0.0,0.99992,0.0,0.0133]
[1779440796518,58.6,77195.48,0.0,0.99992,0.0,0.01328]
[1779440797524,58.6,77189.23,0.0,0.99991,0.0,0.01341]
[1779440798532,58.6,77186.8,0.0,0.99991,0.0,0.01347]
[1779440799539,58.6,77185.72,0.0,0.99991,0.0,0.01349]
[1779440801053,58.6,77185.71,0.0,0.99991,0.0,0.01349]
[1779440801553,58.6,77184.83,0.0,0.99991,0.0,0.01351]
[1779440802560,58.6,77184.13,0.0,0.99991,0.0,0.01352]
[1779440805581,58.6,77183.23,0.0,0.99991,0.0,0.01354]
[1779440808603,58.6,77180.83,0.0,0.99991,0.0,0.0136]
[1779440809610,58.6,77178.43,0.0,0.99991,0.0,0.01365]
[1779440811625,58.6,77173.78,0.0,0.99991,0.0,0.01375]
[1779440812632,58.6,77170.69,0.0,0.99991,0.0,0.01382]
[1779440816660,58.6,77167.95,0.0,0.99991,0.0,0.01388]
[1779440818674,58.6,77167.2,0.0,0.99991,0.0,0.0139]
[1779440820192,58.6,77167.2,0.0,0.99991,0.0,0.0139]
[1779440820219,58.6,77166.37,0.0,0.99991,0.0,0.01392]
[1779440820688,58.6,77164.08,0.0,0.99991,0.0,0.01397]
[1779440822702,58.6,77162.98,0.0,0.99991,0.0,0.01399]
[1779440823709,58.6,77161.4,0.0,0.99991,0.0,0.01403]
[1779440824786,58.6,77161.4,0.0,0.99991,0.0,0.01403]
[1779440824813,58.6,77160.33,0.0,0.99991,0.0,0.01405]
[1779440825735,58.6,77159.2,0.0,0.99991,0.0,0.01408]
[1779440827273,58.6,77159.2,0.0,0.99991,0.0,0.01408]
[1779440827286,58.6,77159.2,0.0,0.99991,0.0,0.01408]
[1779440827374,58.6,77157.83,0.0,0.99991,0.0,0.01411]
[1779440827739,58.6,77156.79,0.0,0.99991,0.0,0.01413]
[1779440829754,58.6,77152.6,0.0,0.99991,0.0,0.01423]
[1779440830761,58.6,77151.34,0.0,0.99991,0.0,0.01426]
[1779440833781,58.6,77152.78,0.0,0.99991,0.0,0.01422]
[1779440834789,58.6,77153.63,0.0,0.99991,0.0,0.01421]
[1779440837933,58.6,77153.64,0.0,0.99991,0.0,0.0142]
[1779440841959,58.6,77153.69,0.0,0.99991,0.0,0.0142]
[1779440842845,58.6,77151.78,0.0,0.99991,0.0,0.01425]
[1779440844859,58.6,77146.34,0.0,0.99991,0.0,0.01437]
[1779440845866,58.6,77143.65,0.0,0.99991,0.0,0.01443]
[1779440850901,58.6,77143.97,0.0,0.99991,0.0,0.01443]
[1779440851908,58.6,77145.26,0.0,0.99991,0.0,0.01432]
[1779440852914,58.6,77147.97,0.0,0.99991,0.0,0.01426]
[1779440855926,58.6,77148.14,0.0,0.99991,0.0,0.01425]
[1779440861019,58.6,77148.31,0.0,0.99991,0.0,0.01425]
[1779440863991,58.6,77149.25,0.0,0.99991,0.0,0.01423]
[1779440867088,58.6,77149.55,0.0,0.99991,0.0,0.01422]
[1779440868020,58.6,77147.37,0.0,0.99991,0.0,0.01427]
[1779440869027,58.6,77145.52,0.0,0.99991,0.0,0.01431]
[1779440870034,58.6,77144.7,0.0,0.99991,0.0,0.01433]
[1779440872869,58.6,77144.81,0.0,0.99991,0.0,0.01433]
[1779440873377,58.6,77144.81,0.0,0.99991,0.0,0.01433]
[1779440873543,58.6,77138.69,0.0,0.99991,0.0,0.01447]
[1779440874509,58.6,77138.69,0.0,0.99991,0.0,0.01447]
[1779440874516,58.6,77132.18,0.0,0.99991,0.0,0.01462]
[1779440875083,58.6,77135.17,0.0,0.99991,0.0,0.01455]
[1779440876083,58.6,77134.39,0.0,0.99991,0.0,0.01457]
[1779440877090,58.6,77132.99,0.0,0.99991,0.0,0.0146]
[1779440880111,58.6,77130.84,0.0,0.99991,0.0,0.01465]
[1779440881118,58.6,77131.94,0.0,0.99991,0.0,0.01463]
[1779440882126,58.6,77133.08,0.0,0.99991,0.0,0.0146]
[1779440883342,58.6,77135.16,0.0,0.99991,0.0,0.01455]
[1779440885092,58.6,77135.33,0.0,0.99991,0.0,0.01455]
[1779440885147,58.6,77137.93,0.0,0.99991,0.0,0.01449]
[1779440886154,58.6,77141.64,0.0,0.99991,0.0,0.0144]
[1779440889544,58.6,77142.06,0.0,0.99991,0.0,0.01439]
[1779440889643,58.6,77142.84,0.0,0.99991,0.0,0.01438]
[1779440895216,58.6,77146.12,0.0,0.99991,0.0,0.0143]
[1779440896224,58.6,77149.53,0.0,0.99991,0.0,0.01422]
[1779440897231,58.6,77150.88,0.0,0.99991,0.0,0.01419]
[1779440900251,58.6,77151.95,0.0,0.99991,0.0,0.01417]
[1779440904281,58.6,77152.76,0.0,0.99991,0.0,0.01415]
[1779440905288,58.6,77151.45,0.0,0.99991,0.0,0.01418]
[1779440906294,58.6,77150.82,0.0,0.99991,0.0,0.01419]
[1779440912336,58.6,77150.75,0.0,0.99991,0.0,0.01412]
[1779440913343,58.6,77149.59,0.0,0.99991,0.0,0.01414]
[1779440917372,58.6,77152.16,0.0,0.99991,0.0,0.01408]
[1779440918379,58.6,77154.54,0.0,0.99991,0.0,0.01403]
[1779440919386,58.6,77155.18,0.0,0.99991,0.0,0.01402]
[1779440920393,58.6,77156.47,0.0,0.99991,0.0,0.01399]
[1779440921400,58.6,77159.23,0.0,0.99991,0.0,0.01393]
[1779440922407,58.6,77158.57,0.0,0.99991,0.0,0.01394]
[1779440927442,58.6,77158.06,0.0,0.99991,0.0,0.01395]
[1779440931471,58.6,77159.03,0.0,0.99991,0.0,0.01393]
[1779440936505,58.6,77158.14,0.0,0.99991,0.0,0.01395]
[1779440938519,58.6,77156.53,0.0,0.99991,0.0,0.01399]
[1779440939526,58.6,77153.92,0.0,0.99991,0.0,0.01404]
[1779440941540,58.6,77152.52,0.0,0.99991,0.0,0.01408]
[1779440942546,58.6,77151.66,0.0,0.99991,0.0,0.0141]
[1779440943553,58.6,77149.55,0.0,0.99991,0.0,0.01414]
[1779440946575,58.6,77148.77,0.0,0.99991,0.0,0.01416]
[1779440947582,58.6,77147.76,0.0,0.99991,0.0,0.01418]
[1779440950602,58.6,77146.98,0.0,0.99991,0.0,0.0142]
[1779440954631,58.6,77148.16,0.0,0.99991,0.0,0.01418]
[1779440955638,58.6,77150.11,0.0,0.99991,0.0,0.01413]
[1779440956644,58.6,77151.44,0.0,0.99991,0.0,0.0141]
[1779440957652,58.6,77150.78,0.0,0.99991,0.0,0.01412]
[1779440962686,58.6,77150.79,0.0,0.99991,0.0,0.01412]
[1779440967723,58.6,77151.1,0.0,0.99991,0.0,0.01411]
[1779440972757,58.6,77151.68,0.0,0.99991,0.0,0.01402]
[1779440973764,58.6,77150.98,0.0,0.99991,0.0,0.01403]
[1779440975778,58.6,77150.09,0.0,0.99991,0.0,0.01405]
[1779440978798,58.6,77151.32,0.0,0.99991,0.0,0.01403]
[1779440979806,58.6,77156.57,0.0,0.99991,0.0,0.01391]
[1779440980813,58.6,77159.18,0.0,0.99991,0.0,0.01385]
[1779440982827,58.6,77156.98,0.0,0.99991,0.0,0.0139]
[1779440986855,58.6,77156.0,0.0,0.99991,0.0,0.01392]
[1779440987862,58.6,77154.87,0.0,0.99991,0.0,0.01395]
[1779440992897,58.6,77155.17,0.0,0.99991,0.0,0.01394]
[1779440993904,58.6,77154.23,0.0,0.99991,0.0,0.01396]
[1779441000954,58.6,77155.89,0.0,0.99991,0.0,0.01392]
[1779441005990,58.6,77155.55,0.0,0.99991,0.0,0.01393]
[1779441008007,58.6,77154.75,0.0,0.99991,0.0,0.01395]
[1779441009013,58.6,77151.43,0.0,0.99991,0.0,0.01402]
[1779441010020,58.6,77149.78,0.0,0.99991,0.0,0.01406]
[1779441011027,58.6,77147.01,0.0,0.99991,0.0,0.01412]
[1779441012034,58.6,77145.51,0.0,0.99991,0.0,0.01416]
[1779441013041,58.6,77144.27,0.0,0.99991,0.0,0.01419]
[1779441014049,58.6,77142.14,0.0,0.99991,0.0,0.01424]
[1779441016063,58.6,77140.02,0.0,0.99991,0.0,0.01428]
[1779441021099,58.6,77140.3,0.0,0.99991,0.0,0.01428]
[1779441026134,58.6,77140.15,0.0,0.99991,0.0,0.01428]
[1779441027143,58.6,77141.77,0.0,0.99991,0.0,0.01424]
[1779441028148,58.6,77140.88,0.0,0.99991,0.0,0.01426]
[1779441031168,58.6,77143.29,0.0,0.99991,0.0,0.01413]
[1779441032175,58.6,77144.31,0.0,0.99991,0.0,0.01411]
[1779441035197,58.6,77145.46,0.0,0.99991,0.0,0.01408]
[1779441039225,58.6,77144.76,0.0,0.99991,0.0,0.0141]
[1779441044259,58.6,77144.77,0.0,0.99991,0.0,0.0141]
[1779441049295,58.6,77144.97,0.0,0.99991,0.0,0.01409]
[1779441051309,58.6,77150.87,0.0,0.99991,0.0,0.01396]
[1779441052316,58.6,77162.86,0.0,0.99991,0.0,0.01369]
[1779441053322,58.6,77168.34,0.0,0.99991,0.0,0.01357]
[1779441054330,58.6,77169.22,0.0,0.99991,0.0,0.01355]
[1779441060372,58.6,77170.28,0.0,0.99991,0.0,0.01353]
[1779441062386,58.6,77171.11,0.0,0.99991,0.0,0.01351]
[1779441063393,58.6,77171.78,0.0,0.99991,0.0,0.0135]
[1779441066414,58.6,77168.86,0.0,0.99991,0.0,0.01356]
[1779441071449,58.6,77167.66,0.0,0.99991,0.0,0.01359]
[1779441075477,58.6,77166.37,0.0,0.99991,0.0,0.01362]
[1779441076484,58.6,77165.47,0.0,0.99991,0.0,0.01364]
[1779441079505,58.6,77167.04,0.0,0.99991,0.0,0.0136]
[1779441084540,58.6,77166.5,0.0,0.99991,0.0,0.01361]
[1779441085547,58.6,77167.82,0.0,0.99991,0.0,0.01358]
[1779441086554,58.6,77166.79,0.0,0.99991,0.0,0.01361]
[1779441088567,58.6,77165.98,0.0,0.99991,0.0,0.01362]
[1779441092596,58.6,77164.87,0.0,0.99991,0.0,0.01357]
[1779441093603,58.6,77160.98,0.0,0.99991,0.0,0.01366]
[1779441094609,58.6,77159.26,0.0,0.99991,0.0,0.0137]
[1779441095617,58.6,77156.36,0.0,0.99991,0.0,0.01376]
[1779441096624,58.6,77155.72,0.0,0.99991,0.0,0.01378]
[1779441097631,58.6,77155.0,0.0,0.99991,0.0,0.01379]
[1779441107701,58.6,77155.52,0.0,0.99991,0.0,0.01378]
[1779441109715,58.6,77156.95,0.0,0.99991,0.0,0.01375]
[1779441110722,58.6,77157.78,0.0,0.99991,0.0,0.01373]
[1779441111728,58.6,77159.05,0.0,0.99991,0.0,0.0137]
[1779441116764,58.6,77158.86,0.0,0.99991,0.0,0.01371]
[1779441121799,58.6,77158.85,0.0,0.99991,0.0,0.01371]
[1779441127841,58.6,77159.33,0.0,0.99991,0.0,0.0137]
[1779441130863,58.6,77161.63,0.0,0.99991,0.0,0.01365]
[1779441131870,58.6,77160.86,0.0,0.99991,0.0,0.01366]
[1779441136905,58.6,77159.21,0.0,0.99991,0.0,0.0137]
[1779441141941,58.6,77159.28,0.0,0.99991,0.0,0.0137]
[1779441147983,58.6,77159.32,0.0,0.99991,0.0,0.0137]
[1779441151004,58.6,77153.97,0.0,0.99991,0.0,0.01374]
[1779441152013,58.6,77151.0,0.0,0.99991,0.0,0.01381]
[1779441153019,58.6,77150.27,0.0,0.99991,0.0,0.01382]
[1779441158057,58.6,77150.03,0.0,0.99991,0.0,0.01383]
[1779441159064,58.6,77150.71,0.0,0.99991,0.0,0.01381]
[1779441163092,58.6,77149.72,0.0,0.99991,0.0,0.01383]
[1779441168127,58.6,77150.8,0.0,0.99991,0.0,0.01381]
[1779441171147,58.6,77151.57,0.0,0.99991,0.0,0.01379]
[1779441174169,58.6,77152.48,0.0,0.99991,0.0,0.01377]
[1779441177189,58.6,77153.24,0.0,0.99991,0.0,0.01376]
[1779441180211,58.6,77155.05,0.0,0.99991,0.0,0.01372]
[1779441182225,58.6,77161.13,0.0,0.99991,0.0,0.01358]
[1779441183232,58.6,77164.63,0.0,0.99991,0.0,0.01351]
[1779441184239,58.6,77165.72,0.0,0.99991,0.0,0.01348]
[1779441186253,58.6,77164.94,0.0,0.99991,0.0,0.0135]
[1779441187261,58.6,77165.69,0.0,0.99991,0.0,0.01348]
[1779441189275,58.6,77164.55,0.0,0.99991,0.0,0.01351]
[1779441193304,58.6,77160.83,0.0,0.99991,0.0,0.01359]
[1779441194310,58.6,77156.07,0.0,0.99991,0.0,0.01369]
[1779441199346,58.6,77157.77,0.0,0.99991,0.0,0.01366]
[1779441204381,58.6,77157.18,0.0,0.99991,0.0,0.01367]
[1779441207402,58.6,77158.06,0.0,0.99991,0.0,0.01365]
[1779441208409,58.6,77156.51,0.0,0.99991,0.0,0.01368]
[1779441213444,58.6,77156.77,0.0,0.99991,0.0,0.0136]
[1779441218479,58.6,77156.46,0.0,0.99991,0.0,0.01361]
[1779441220493,58.6,77158.05,0.0,0.99991,0.0,0.01358]
[1779441221501,58.6,77159.71,0.0,0.99991,0.0,0.01354]
[1779441226534,58.6,77160.71,0.0,0.99991,0.0,0.01352]
[1779441227542,58.6,77158.92,0.0,0.99991,0.0,0.01356]
[1779441230563,58.6,77156.81,0.0,0.99991,0.0,0.0136]
[1779441232577,58.6,77153.31,0.0,0.99991,0.0,0.01368]
[1779441233584,58.6,77151.83,0.0,0.99991,0.0,0.01371]
[1779441234590,58.6,77150.71,0.0,0.99991,0.0,0.01374]
[1779441235598,58.6,77148.64,0.0,0.99991,0.0,0.01378]
[1779441236606,58.6,77147.67,0.0,0.99991,0.0,0.01381]
[1779441237612,58.6,77145.87,0.0,0.99991,0.0,0.01385]
[1779441242647,58.6,77139.52,0.0,0.99991,0.0,0.01399]
[1779441243654,58.6,77132.18,0.0,0.99991,0.0,0.01415]
[1779441248884,58.6,77132.08,0.0,0.99991,0.0,0.01416]
[1779441249697,58.6,77130.43,0.0,0.99991,0.0,0.01419]
[1779441254732,58.6,77129.8,0.0,0.99991,0.0,0.01421]
[1779441257755,58.6,77131.45,0.0,0.99991,0.0,0.01417]
[1779441258762,58.6,77132.84,0.0,0.99991,0.0,0.01414]
[1779441263797,58.6,77133.67,0.0,0.99991,0.0,0.01412]
[1779441264804,58.6,77140.59,0.0,0.99991,0.0,0.01396]
[1779441265811,58.6,77145.12,0.0,0.99991,0.0,0.01386]
[1779441266818,58.6,77147.25,0.0,0.99991,0.0,0.01381]
[1779441267824,58.6,77146.6,0.0,0.99991,0.0,0.01383]
[1779441270846,58.6,77147.27,0.0,0.99991,0.0,0.01381]
[1779441271853,58.6,77146.9,0.0,0.99991,0.0,0.01375]
[1779441275881,58.6,77147.62,0.0,0.99991,0.0,0.01373]
[1779441276888,58.6,77149.72,0.0,0.99991,0.0,0.01368]
[1779441277895,58.6,77146.5,0.0,0.99991,0.0,0.01376]
[1779441278902,58.6,77137.71,0.0,0.99991,0.0,0.01395]
[1779441279909,58.6,77135.14,0.0,0.99991,0.0,0.01401]
[1779441282931,58.6,77134.46,0.0,0.99991,0.0,0.01403]
[1779441289980,58.6,77133.94,0.0,0.99991,0.0,0.01404]
[1779441299043,58.6,77133.51,0.0,0.99991,0.0,0.01405]
[1779441302068,58.6,77132.8,0.0,0.99991,0.0,0.01406]
[1779441302273,58.6,77132.8,0.0,0.99991,0.0,0.01406]
[1779441303075,58.6,77129.95,0.0,0.99991,0.0,0.01413]
[1779441304082,58.6,77126.96,0.0,0.99991,0.0,0.0142]
[1779441309117,58.6,77127.1,0.0,0.99991,0.0,0.01419]
[1779441310124,58.6,77127.79,0.0,0.99991,0.0,0.01418]
[1779441315159,58.6,77128.65,0.0,0.99991,0.0,0.01416]
[1779441316166,58.6,77130.06,0.0,0.99991,0.0,0.01413]
[1779441321201,58.6,77130.49,0.0,0.99991,0.0,0.01412]
[1779441326236,58.6,77130.32,0.0,0.99991,0.0,0.01412]
[1779441332278,58.6,77130.3,0.0,0.99991,0.0,0.01404]
[1779441337312,58.6,77130.37,0.0,0.99991,0.0,0.01404]
[1779441342348,58.6,77130.36,0.0,0.99991,0.0,0.01404]
[1779441346376,58.6,77134.58,0.0,0.99991,0.0,0.01395]
[1779441347383,58.6,77139.34,0.0,0.99991,0.0,0.01384]
[1779441348390,58.6,77138.27,0.0,0.99991,0.0,0.01386]
[1779441351411,58.6,77140.22,0.0,0.99991,0.0,0.01382]
[1779441352418,58.6,77140.89,0.0,0.99991,0.0,0.0138]
[1779441357453,58.6,77141.75,0.0,0.99991,0.0,0.01379]
[1779441361481,58.6,77140.58,0.0,0.99991,0.0,0.01381]
[1779441366516,58.6,77139.97,0.0,0.99991,0.0,0.01383]
[1779441368530,58.6,77140.76,0.0,0.99991,0.0,0.01381]
[1779441369537,58.6,77141.55,0.0,0.99991,0.0,0.01379]
[1779441370544,58.6,77142.96,0.0,0.99991,0.0,0.01376]
[1779441371551,58.6,77144.18,0.0,0.99991,0.0,0.01373]
[1779441373565,58.6,77144.96,0.0,0.99991,0.0,0.01371]
[1779441374572,58.6,77144.26,0.0,0.99991,0.0,0.01373]
[1779441377592,58.6,77145.88,0.0,0.99991,0.0,0.01369]
[1779441378600,58.6,77148.88,0.0,0.99991,0.0,0.01363]
[1779441379606,58.6,77151.03,0.0,0.99991,0.0,0.01358]
[1779441380614,58.6,77154.11,0.0,0.99991,0.0,0.01351]
[1779441381631,58.6,77156.0,0.0,0.99991,0.0,0.01347]
[1779441382636,58.6,77158.22,0.0,0.99991,0.0,0.01342]
[1779441383643,58.6,77160.94,0.0,0.99991,0.0,0.01336]
[1779441386664,58.6,77161.99,0.0,0.99992,0.0,0.01334]
[1779441388679,58.6,77163.27,0.0,0.99992,0.0,0.01331]
[1779441390692,58.6,77163.92,0.0,0.99992,0.0,0.0133]
[1779441391699,58.6,77166.67,0.0,0.99992,0.0,0.01317]
[1779441393713,58.6,77168.23,0.0,0.99992,0.0,0.01313]
[1779441395727,58.6,77169.01,0.0,0.99992,0.0,0.01312]
[1779441396733,58.6,77168.37,0.0,0.99992,0.0,0.01313]
[1779441397740,58.6,77165.84,0.0,0.99992,0.0,0.01319]
[1779441398748,58.6,77163.39,0.0,0.99992,0.0,0.01324]
[1779441399755,58.6,77161.29,0.0,0.99992,0.0,0.01328]
[1779441401769,58.6,77158.45,0.0,0.99992,0.0,0.01334]
[1779441402776,58.6,77157.06,0.0,0.99991,0.0,0.01337]
[1779441404791,58.6,77155.75,0.0,0.99991,0.0,0.0134]
[1779441409826,58.6,77155.43,0.0,0.99991,0.0,0.01341]
[1779441413854,58.6,77154.81,0.0,0.99991,0.0,0.01342]
[1779441418888,58.6,77155.56,0.0,0.99991,0.0,0.01341]
[1779441420903,58.6,77156.54,0.0,0.99991,0.0,0.01339]
[1779441425938,58.6,77156.33,0.0,0.99991,0.0,0.01339]
[1779441427952,58.6,77154.44,0.0,0.99991,0.0,0.01343]
[1779441435001,58.6,77153.9,0.0,0.99991,0.0,0.01344]
[1779441437015,58.6,77151.53,0.0,0.99991,0.0,0.0135]
[1779441438022,58.6,77150.1,0.0,0.99991,0.0,0.01353]
[1779441443059,58.6,77147.97,0.0,0.99991,0.0,0.01357]
[1779441444067,58.6,77146.42,0.0,0.99991,0.0,0.01361]
[1779441449802,58.6,77146.89,0.0,0.99991,0.0,0.0136]
[1779441450109,58.6,77147.56,0.0,0.99991,0.0,0.01358]
[1779441451116,58.6,77148.64,0.0,0.99991,0.0,0.01348]
[1779441456151,58.6,77144.01,0.0,0.99991,0.0,0.01359]
[1779441457284,58.6,77144.01,0.0,0.99991,0.0,0.01359]
[1779441457158,58.6,77136.75,0.0,0.99991,0.0,0.01375]
[1779441457437,58.6,77136.75,0.0,0.99991,0.0,0.01375]
[1779441458167,58.6,77135.8,0.0,0.99991,0.0,0.01377]
[1779441459173,58.6,77134.92,0.0,0.99991,0.0,0.01379]
[1779441459963,58.6,77134.92,0.0,0.99991,0.0,0.01379]
[1779441460048,58.6,77134.92,0.0,0.99991,0.0,0.01379]
[1779441460132,58.6,77134.92,0.0,0.99991,0.0,0.01379]
[1779441460234,58.6,77134.85,0.0,0.99991,0.0,0.01379]
[1779441460770,58.6,77134.85,0.0,0.99991,0.0,0.01379]
[1779441463201,58.6,77136.41,0.0,0.99991,0.0,0.01375]
[1779441466222,58.6,77136.94,0.0,0.99991,0.0,0.01374]
[1779441468043,58.6,77136.69,0.0,0.99991,0.0,0.01375]
[1779441477301,58.6,77135.86,0.0,0.99991,0.0,0.01377]
[1779441478307,58.6,77137.74,0.0,0.99991,0.0,0.01372]
[1779441479315,58.6,77137.01,0.0,0.99991,0.0,0.01374]
[1779441481330,58.6,77136.39,0.0,0.99991,0.0,0.01375]
[1779441484351,58.6,77134.91,0.0,0.99991,0.0,0.01379]
[1779441485358,58.6,77133.54,0.0,0.99991,0.0,0.01382]
[1779441486366,58.6,77132.99,0.0,0.99991,0.0,0.01383]
[1779441491401,58.6,77133.02,0.0,0.99991,0.0,0.01383]
[1779441492407,58.6,77132.08,0.0,0.99991,0.0,0.01385]
[1779441494421,58.6,77131.12,0.0,0.99991,0.0,0.01387]
[1779441498450,58.6,77129.63,0.0,0.99991,0.0,0.01391]
[1779441500314,58.6,77129.63,0.0,0.99991,0.0,0.01391]
[1779441499457,58.6,77128.78,0.0,0.99991,0.0,0.01392]
[1779441502563,58.6,77128.59,0.0,0.99991,0.0,0.01393]
[1779441503045,58.6,77128.59,0.0,0.99991,0.0,0.01393]
[1779441503486,58.6,77126.73,0.0,0.99991,0.0,0.01397]
[1779441506506,58.6,77127.29,0.0,0.99991,0.0,0.01396]
[1779441509527,58.6,77126.42,0.0,0.99991,0.0,0.01398]
[1779441513556,58.6,77127.21,0.0,0.99991,0.0,0.01388]
[1779441518591,58.6,77126.77,0.0,0.99991,0.0,0.01389]
[1779441524632,58.6,77125.12,0.0,0.99991,0.0,0.01393]
[1779441525990,58.6,77125.12,0.0,0.99991,0.0,0.01393]
[1779441525992,58.6,77127.28,0.0,0.99991,0.0,0.01388]
[1779441526647,58.6,77132.27,0.0,0.99991,0.0,0.01377]
[1779441527654,58.6,77137.39,0.0,0.99991,0.0,0.01366]
[1779441528661,58.6,77139.48,0.0,0.99991,0.0,0.01361]
[1779441529668,58.6,77144.71,0.0,0.99991,0.0,0.0135]
[1779441531682,58.6,77145.39,0.0,0.99991,0.0,0.01348]
[1779441532689,58.6,77146.0,0.0,0.99991,0.0,0.01347]
[1779441535225,58.6,77145.29,0.0,0.99991,0.0,0.01348]
[1779441536716,58.6,77146.03,0.0,0.99991,0.0,0.01347]
[1779441537724,58.6,77145.37,0.0,0.99991,0.0,0.01348]
[1779441542759,58.6,77146.35,0.0,0.99991,0.0,0.01346]
[1779441543766,58.6,77145.64,0.0,0.99991,0.0,0.01348]
[1779441545780,58.6,77150.07,0.0,0.99991,0.0,0.01338]
[1779441546787,58.6,77151.69,0.0,0.99991,0.0,0.01334]
[1779441547793,58.6,77152.41,0.0,0.99992,0.0,0.01333]
[1779441549808,58.6,77154.87,0.0,0.99992,0.0,0.01328]
[1779441550815,58.6,77158.33,0.0,0.99992,0.0,0.0132]
[1779441551822,58.6,77164.42,0.0,0.99992,0.0,0.01307]
[1779441552828,58.6,77166.46,0.0,0.99992,0.0,0.01303]
[1779441553836,58.6,77167.75,0.0,0.99992,0.0,0.013]
[1779441554842,58.6,77168.62,0.0,0.99992,0.0,0.01298]
[1779441556857,58.6,77168.08,0.0,0.99992,0.0,0.01299]
[1779441558871,58.6,77168.97,0.0,0.99992,0.0,0.01297]
[1779441559878,58.6,77170.27,0.0,0.99992,0.0,0.01295]
[1779441560885,58.6,77171.41,0.0,0.99992,0.0,0.01292]
[1779441561892,58.6,77180.23,0.0,0.99992,0.0,0.01274]
[1779441562899,58.6,77184.09,0.0,0.99992,0.0,0.01266]
[1779441563906,58.6,77186.45,0.0,0.99992,0.0,0.01261]
[1779441564913,58.6,77188.6,0.0,0.99992,0.0,0.01257]
[1779441565498,58.6,77188.6,0.0,0.99992,0.0,0.01257]
[1779441565632,58.6,77188.6,0.0,0.99992,0.0,0.01257]
[1779441565920,58.6,77191.17,0.0,0.99992,0.0,0.01251]
[1779441566927,58.6,77192.07,0.0,0.99992,0.0,0.0125]
[1779441567934,58.6,77190.41,0.0,0.99992,0.0,0.01253]
[1779441569774,58.6,77190.38,0.0,0.99992,0.0,0.01253]
[1779441569947,58.6,77184.64,0.0,0.99992,0.0,0.01265]
[1779441571274,58.6,77184.64,0.0,0.99992,0.0,0.01265]
[1779441571381,58.6,77184.64,0.0,0.99992,0.0,0.01265]
[1779441571373,58.6,77180.65,0.0,0.99992,0.0,0.01266]
[1779441572189,58.6,77180.65,0.0,0.99992,0.0,0.01266]
[1779441572210,58.6,77174.15,0.0,0.99992,0.0,0.01279]
[1779441572969,58.6,77171.42,0.0,0.99992,0.0,0.01285]
[1779441574564,58.6,77171.13,0.0,0.99992,0.0,0.01286]
[1779441574983,58.6,77168.96,0.0,0.99992,0.0,0.0129]
[1779441575990,58.6,77166.6,0.0,0.99992,0.0,0.01295]
[1779441582035,58.6,77166.93,0.0,0.99992,0.0,0.01295]
[1779441584173,58.6,77166.55,0.0,0.99992,0.0,0.01295]
[1779441590092,58.6,77166.23,0.0,0.99992,0.0,0.01296]
[1779441595126,58.6,77166.18,0.0,0.99992,0.0,0.01296]
[1779441600162,58.6,77166.36,0.0,0.99992,0.0,0.01296]
[1779441602271,58.6,77166.27,0.0,0.99992,0.0,0.01296]
[1779441603183,58.6,77164.93,0.0,0.99992,0.0,0.01299]
[1779441607695,58.6,77164.96,0.0,0.99992,0.0,0.01299]
[1779441608219,58.6,77163.25,0.0,0.99992,0.0,0.01302]
[1779441609226,58.6,77160.76,0.0,0.99992,0.0,0.01308]
[1779441614261,58.6,77160.55,0.0,0.99992,0.0,0.01308]
[1779441616275,58.6,77159.7,0.0,0.99992,0.0,0.0131]
[1779441618289,58.6,77160.65,0.0,0.99992,0.0,0.01308]
[1779441620210,58.6,77160.9,0.0,0.99992,0.0,0.01307]
[1779441627353,58.6,77161.99,0.0,0.99992,0.0,0.01305]
[1779441632388,58.6,77161.76,0.0,0.99992,0.0,0.01298]
[1779441639437,58.6,77161.65,0.0,0.99992,0.0,0.01299]
[1779441642458,58.6,77161.01,0.0,0.99992,0.0,0.013]
[1779441644444,58.6,77160.73,0.0,0.99992,0.0,0.013]
[1779441644474,58.6,77161.27,0.0,0.99992,0.0,0.01299]
[1779441645481,58.6,77160.55,0.0,0.99992,0.0,0.01301]
[1779441647495,58.6,77161.16,0.0,0.99992,0.0,0.013]
[1779441648502,58.6,77160.55,0.0,0.99992,0.0,0.01301]
[1779441650484,58.6,77160.55,0.0,0.99992,0.0,0.01301]
[1779441652530,58.6,77161.82,0.0,0.99992,0.0,0.01298]
[1779441653537,58.6,77162.5,0.0,0.99992,0.0,0.01297]
[1779441655552,58.6,77161.85,0.0,0.99992,0.0,0.01298]
[1779441656558,58.6,77160.72,0.0,0.99992,0.0,0.013]
[1779441660587,58.6,77161.33,0.0,0.99992,0.0,0.01299]
[1779441661594,58.6,77160.57,0.0,0.99992,0.0,0.01301]
[1779441666629,58.6,77161.12,0.0,0.99992,0.0,0.013]
[1779441667637,58.6,77163.96,0.0,0.99992,0.0,0.01294]
[1779441668794,58.6,77163.96,0.0,0.99992,0.0,0.01294]
[1779441668831,58.6,77171.39,0.0,0.99992,0.0,0.01278]
[1779441670447,58.6,77171.39,0.0,0.99992,0.0,0.01278]
[1779441670475,58.6,77177.12,0.0,0.99992,0.0,0.01266]
[1779441670657,58.6,77177.75,0.0,0.99992,0.0,0.01265]
[1779441672569,58.6,77178.18,0.0,0.99992,0.0,0.01264]
[1779441672671,58.6,77182.78,0.0,0.99992,0.0,0.01255]
[1779441674959,58.6,77183.1,0.0,0.99992,0.0,0.01254]
[1779441674981,58.6,77184.35,0.0,0.99992,0.0,0.01251]
[1779441675693,58.6,77186.04,0.0,0.99992,0.0,0.01248]
[1779441677433,58.6,77186.04,0.0,0.99992,0.0,0.01248]
[1779441677473,58.6,77190.8,0.0,0.99992,0.0,0.01238]
[1779441677707,58.6,77191.83,0.0,0.99992,0.0,0.01236]
[1779441679721,58.6,77194.53,0.0,0.99992,0.0,0.01231]
[1779441681735,58.6,77193.86,0.0,0.99992,0.0,0.01232]
[1779441683169,58.6,77193.37,0.0,0.99992,0.0,0.01233]
[1779441683749,58.6,77194.18,0.0,0.99992,0.0,0.01232]
[1779441688784,58.6,77199.12,0.0,0.99992,0.0,0.01222]
[1779441689791,58.6,77201.37,0.0,0.99992,0.0,0.01217]
[1779441690798,58.6,77203.91,0.0,0.99992,0.0,0.01212]
[1779441691805,58.6,77205.66,0.0,0.99992,0.0,0.01202]
[1779441692812,58.6,77207.97,0.0,0.99992,0.0,0.01197]
[1779441693819,58.6,77208.53,0.0,0.99992,0.0,0.01196]
[1779441700870,58.6,77209.38,0.0,0.99992,0.0,0.01195]
[1779441702885,58.6,77208.73,0.0,0.99992,0.0,0.01196]
[1779441706913,58.6,77209.5,0.0,0.99992,0.0,0.01194]
[1779441707920,58.6,77211.07,0.0,0.99992,0.0,0.01191]
[1779441708926,58.6,77213.89,0.0,0.99992,0.0,0.01186]
[1779441710941,58.6,77209.41,0.0,0.99992,0.0,0.01195]
[1779441715975,58.6,77209.64,0.0,0.99992,0.0,0.01194]
[1779441717990,58.6,77208.95,0.0,0.99992,0.0,0.01195]
[1779441718997,58.6,77207.44,0.0,0.99992,0.0,0.01198]
[1779441721011,58.6,77208.54,0.0,0.99992,0.0,0.01196]
[1779441723025,58.6,77210.53,0.0,0.99992,0.0,0.01192]
[1779441725054,58.6,77209.46,0.0,0.99992,0.0,0.01194]
[1779441726061,58.6,77213.44,0.0,0.99992,0.0,0.01187]
[1779441728075,58.6,77215.67,0.0,0.99993,0.0,0.01182]
[1779441729085,58.6,77217.07,0.0,0.99993,0.0,0.0118]
[1779441731096,58.6,77217.84,0.0,0.99993,0.0,0.01178]
[1779441733110,58.6,77217.41,0.0,0.99993,0.0,0.01179]
[1779441738144,58.6,77219.19,0.0,0.99993,0.0,0.01176]
[1779441740159,58.6,77218.79,0.0,0.99993,0.0,0.01176]
[1779441745196,58.6,77218.98,0.0,0.99993,0.0,0.01176]
[1779441750231,58.6,77220.07,0.0,0.99993,0.0,0.01174]
[1779441751238,58.6,77224.13,0.0,0.99993,0.0,0.0116]
[1779441752245,58.6,77226.87,0.0,0.99993,0.0,0.01154]
[1779441753252,58.6,77228.9,0.0,0.99993,0.0,0.01151]
[1779441754259,58.6,77228.2,0.0,0.99993,0.0,0.01152]
[1779441755266,58.6,77225.38,0.0,0.99993,0.0,0.01157]
[1779441756273,58.6,77224.33,0.0,0.99993,0.0,0.01159]
[1779441757280,58.6,77221.92,0.0,0.99993,0.0,0.01164]
[1779441762315,58.6,77221.83,0.0,0.99993,0.0,0.01164]
[1779441768357,58.6,77222.11,0.0,0.99993,0.0,0.01163]
[1779441772385,58.6,77222.62,0.0,0.99993,0.0,0.01162]
[1779441774399,58.6,77221.92,0.0,0.99993,0.0,0.01164]
[1779441779439,58.6,77221.7,0.0,0.99993,0.0,0.01164]
[1779441782460,58.6,77222.56,0.0,0.99993,0.0,0.01163]
[1779441783467,58.6,77221.76,0.0,0.99993,0.0,0.01164]
[1779441785481,58.6,77218.62,0.0,0.99993,0.0,0.0117]
[1779441786488,58.6,77217.41,0.0,0.99993,0.0,0.01172]
[1779441787495,58.6,77215.87,0.0,0.99993,0.0,0.01175]
[1779441791523,58.6,77216.98,0.0,0.99993,0.0,0.01173]
[1779441792530,58.6,77216.2,0.0,0.99993,0.0,0.01175]
[1779441797565,58.6,77216.17,0.0,0.99993,0.0,0.01175]
[1779441801593,58.6,77215.72,0.0,0.99993,0.0,0.01176]
[1779441802600,58.6,77216.62,0.0,0.99993,0.0,0.01174]
[1779441803607,58.6,77217.12,0.0,0.99993,0.0,0.01173]
[1779441804615,58.6,77215.85,0.0,0.99993,0.0,0.01175]
[1779441806630,58.6,77216.65,0.0,0.99993,0.0,0.01174]
[1779441808642,58.6,77216.17,0.0,0.99993,0.0,0.01175]
[1779441810657,58.6,77216.57,0.0,0.99993,0.0,0.01174]
[1779441811664,58.6,77211.98,0.0,0.99993,0.0,0.01176]
[1779441812671,58.6,77210.4,0.0,0.99993,0.0,0.01179]
[1779441816699,58.6,77209.43,0.0,0.99993,0.0,0.01181]
[1779441817706,58.6,77210.82,0.0,0.99993,0.0,0.01179]
[1779441818712,58.6,77210.36,0.0,0.99993,0.0,0.01179]
[1779441819719,58.6,77211.14,0.0,0.99993,0.0,0.01178]
[1779441822741,58.6,77208.96,0.0,0.99993,0.0,0.01182]
[1779441823748,58.6,77207.45,0.0,0.99992,0.0,0.01185]
[1779441825762,58.6,77206.85,0.0,0.99992,0.0,0.01186]
[1779441830797,58.6,77206.6,0.0,0.99992,0.0,0.01187]
[1779441834825,58.6,77207.13,0.0,0.99992,0.0,0.01186]
[1779441836839,58.6,77206.56,0.0,0.99992,0.0,0.01187]
[1779441841874,58.6,77207.07,0.0,0.99992,0.0,0.01186]
[1779441842881,58.6,77206.41,0.0,0.99992,0.0,0.01187]
[1779441848923,58.6,77206.41,0.0,0.99992,0.0,0.01187]
[1779441853958,58.6,77206.55,0.0,0.99992,0.0,0.01187]
[1779441856979,58.6,77207.22,0.0,0.99992,0.0,0.01185]
[1779441858993,58.6,77206.52,0.0,0.99992,0.0,0.01187]
[1779441862014,58.6,77204.99,0.0,0.99992,0.0,0.0119]
[1779441863021,58.6,77206.31,0.0,0.99992,0.0,0.01187]
[1779441866042,58.6,77206.83,0.0,0.99992,0.0,0.01186]
[1779441867049,58.6,77205.77,0.0,0.99992,0.0,0.01188]
[1779441868060,58.6,77206.27,0.0,0.99992,0.0,0.01187]
[1779441871077,58.6,77207.0,0.0,0.99993,0.0,0.01179]
[1779441872084,58.6,77206.41,0.0,0.99993,0.0,0.0118]
[1779441874098,58.6,77206.85,0.0,0.99993,0.0,0.0118]
[1779441879133,58.6,77206.9,0.0,0.99993,0.0,0.01179]
[1779441880140,58.6,77207.77,0.0,0.99993,0.0,0.01178]
[1779441882154,58.6,77209.3,0.0,0.99993,0.0,0.01175]
[1779441884168,58.6,77213.58,0.0,0.99993,0.0,0.01167]
[1779441885175,58.6,77217.89,0.0,0.99993,0.0,0.01158]
[1779441886185,58.6,77219.69,0.0,0.99993,0.0,0.01155]
[1779441887189,58.6,77220.24,0.0,0.99993,0.0,0.01154]
[1779441890691,58.6,77220.32,0.0,0.99993,0.0,0.01154]
[1779441890210,58.6,77220.81,0.0,0.99993,0.0,0.01153]
[1779441891507,58.6,77220.81,0.0,0.99993,0.0,0.01153]
[1779441891563,58.6,77223.28,0.0,0.99993,0.0,0.01148]
[1779441891782,58.6,77223.28,0.0,0.99993,0.0,0.01148]
[1779441892224,58.6,77228.84,0.0,0.99993,0.0,0.01138]
[1779441893231,58.6,77227.0,0.0,0.99993,0.0,0.01141]
[1779441894632,58.6,77227.0,0.0,0.99993,0.0,0.01141]
[1779441894681,58.6,77225.32,0.0,0.99993,0.0,0.01144]
[1779441899273,58.6,77223.99,0.0,0.99993,0.0,0.01147]
[1779441900280,58.6,77221.73,0.0,0.99993,0.0,0.01151]
[1779441901287,58.6,77220.8,0.0,0.99993,0.0,0.01153]
[1779441901975,58.6,77220.8,0.0,0.99993,0.0,0.01153]
[1779441901979,58.6,77220.8,0.0,0.99993,0.0,0.01153]
[1779441903305,58.6,77218.18,0.0,0.99993,0.0,0.01158]
[1779441904312,58.6,77216.26,0.0,0.99993,0.0,0.01161]
[1779441905319,58.6,77215.12,0.0,0.99993,0.0,0.01164]
[1779441907333,58.6,77214.42,0.0,0.99993,0.0,0.01165]
[1779441911361,58.6,77213.84,0.0,0.99993,0.0,0.01166]
[1779441912368,58.6,77211.21,0.0,0.99993,0.0,0.01171]
[1779441913376,58.6,77210.45,0.0,0.99993,0.0,0.01173]
[1779441915786,58.6,77210.76,0.0,0.99993,0.0,0.01172]
[1779441918413,58.6,77211.58,0.0,0.99993,0.0,0.0117]
[1779441921834,58.6,77211.79,0.0,0.99993,0.0,0.0117]
[1779441927476,58.6,77210.89,0.0,0.99993,0.0,0.01172]
[1779441929490,58.6,77210.43,0.0,0.99993,0.0,0.01173]
[1779441931524,58.6,77210.4,0.0,0.99993,0.0,0.01173]
[1779441931550,58.6,77209.88,0.0,0.99993,0.0,0.01167]
[1779441933518,58.6,77208.11,0.0,0.99993,0.0,0.0117]
[1779441936539,58.6,77208.88,0.0,0.99993,0.0,0.01169]
[1779441941227,58.6,77208.65,0.0,0.99993,0.0,0.01169]
[1779441941580,58.6,77212.89,0.0,0.99993,0.0,0.01161]
[1779441942588,58.6,77216.08,0.0,0.99993,0.0,0.01155]
[1779441946616,58.6,77217.03,0.0,0.99993,0.0,0.01153]
[1779441947622,58.6,77217.73,0.0,0.99993,0.0,0.01152]
[1779441952658,58.6,77217.81,0.0,0.99993,0.0,0.01152]
[1779441953665,58.6,77217.07,0.0,0.99993,0.0,0.01153]
[1779441954673,58.6,77216.09,0.0,0.99993,0.0,0.01155]
[1779441958707,58.6,77215.37,0.0,0.99993,0.0,0.01157]
[1779441959710,58.6,77213.66,0.0,0.99993,0.0,0.0116]
[1779441962754,58.6,77213.46,0.0,0.99993,0.0,0.0116]
[1779441962730,58.6,77211.5,0.0,0.99993,0.0,0.01164]
[1779441963737,58.6,77209.26,0.0,0.99993,0.0,0.01168]
[1779441964744,58.6,77209.73,0.0,0.99993,0.0,0.01167]
[1779441965750,58.6,77210.91,0.0,0.99993,0.0,0.01165]
[1779441967765,58.6,77210.49,0.0,0.99993,0.0,0.01166]
[1779441969134,58.6,77210.47,0.0,0.99993,0.0,0.01166]
[1779441970786,58.6,77211.42,0.0,0.99993,0.0,0.01164]
[1779441971793,58.6,77210.48,0.0,0.99993,0.0,0.01166]
[1779441976827,58.6,77211.71,0.0,0.99993,0.0,0.01164]
[1779441977835,58.6,77210.61,0.0,0.99993,0.0,0.01166]
[1779441983877,58.6,77210.78,0.0,0.99993,0.0,0.01165]
[1779441987244,58.6,77210.78,0.0,0.99993,0.0,0.01165]
[1779441991933,58.6,77210.22,0.0,0.99993,0.0,0.0116]
[1779441996969,58.6,77210.31,0.0,0.99993,0.0,0.0116]
[1779442002004,58.6,77210.51,0.0,0.99993,0.0,0.01159]
[1779442005401,58.6,77210.47,0.0,0.99993,0.0,0.01159]
[1779442005491,58.6,77210.96,0.0,0.99993,0.0,0.01158]
[1779442007040,58.6,77215.59,0.0,0.99993,0.0,0.0115]
[1779442008047,58.6,77216.4,0.0,0.99993,0.0,0.01148]
[1779442012075,58.6,77219.81,0.0,0.99993,0.0,0.01142]
[1779442013083,58.6,77222.36,0.0,0.99993,0.0,0.01137]
[1779442014090,58.6,77224.13,0.0,0.99993,0.0,0.01134]
[1779442015097,58.6,77223.71,0.0,0.99993,0.0,0.01134]
[1779442018118,58.6,77222.91,0.0,0.99993,0.0,0.01136]
[1779442021143,58.6,77223.8,0.0,0.99993,0.0,0.01134]
[1779442022149,58.6,77222.27,0.0,0.99993,0.0,0.01137]
[1779442023157,58.6,77221.42,0.0,0.99993,0.0,0.01139]
[1779442027184,58.6,77222.02,0.0,0.99993,0.0,0.01138]
[1779442028192,58.6,77222.96,0.0,0.99993,0.0,0.01136]
[1779442029199,58.6,77224.35,0.0,0.99993,0.0,0.01133]
[1779442030208,58.6,77225.95,0.0,0.99993,0.0,0.0113]
[1779442031213,58.6,77226.59,0.0,0.99993,0.0,0.01129]
[1779442032220,58.6,77225.98,0.0,0.99993,0.0,0.0113]
[1779442037255,58.6,77227.71,0.0,0.99993,0.0,0.01127]
[1779442038262,58.6,77230.54,0.0,0.99993,0.0,0.01122]
[1779442039268,58.6,77232.0,0.0,0.99993,0.0,0.01119]
[1779442040276,58.6,77235.45,0.0,0.99993,0.0,0.01113]
[1779442041283,58.6,77235.05,0.0,0.99993,0.0,0.01113]
[1779442047325,58.6,77235.1,0.0,0.99993,0.0,0.01113]
[1779442048332,58.6,77234.29,0.0,0.99993,0.0,0.01115]
[1779442050346,58.6,77235.16,0.0,0.99993,0.0,0.01113]
[1779442052360,58.6,77234.6,0.0,0.99993,0.0,0.01108]
[1779442058436,58.6,77234.75,0.0,0.99993,0.0,0.01108]
[1779442058448,58.6,77232.93,0.0,0.99993,0.0,0.01111]
[1779442059467,58.6,77230.14,0.0,0.99993,0.0,0.01116]
[1779442070486,58.6,77230.15,0.0,0.99993,0.0,0.01116]
[1779442075521,58.6,77229.9,0.0,0.99993,0.0,0.01117]
[1779442080556,58.6,77227.45,0.0,0.99993,0.0,0.01121]
[1779442081564,58.6,77226.9,0.0,0.99993,0.0,0.01122]
[1779442082571,58.6,77226.43,0.0,0.99993,0.0,0.01123]
[1779442084585,58.6,77225.55,0.0,0.99993,0.0,0.01125]
[1779442088613,58.6,77226.43,0.0,0.99993,0.0,0.01123]
[1779442091634,58.6,77225.87,0.0,0.99993,0.0,0.01124]
[1779442092641,58.6,77226.25,0.0,0.99993,0.0,0.01123]
[1779442097676,58.6,77226.34,0.0,0.99993,0.0,0.01123]
[1779442099336,58.6,77226.01,0.0,0.99993,0.0,0.01124]
[1779442099882,58.6,77226.49,0.0,0.99993,0.0,0.01123]
[1779442102711,58.6,77226.09,0.0,0.99993,0.0,0.01124]
[1779442103718,58.6,77226.88,0.0,0.99993,0.0,0.01122]
[1779442105732,58.6,77226.35,0.0,0.99993,0.0,0.01123]
[1779442109759,58.6,77225.5,0.0,0.99993,0.0,0.01125]
[1779442110770,58.6,77222.82,0.0,0.99993,0.0,0.0113]
[1779442111777,58.6,77219.96,0.0,0.99993,0.0,0.01129]
[1779442112784,58.6,77215.92,0.0,0.99993,0.0,0.01136]
[1779442117819,58.6,77212.42,0.0,0.99993,0.0,0.01143]
[1779442118826,58.6,77207.8,0.0,0.99993,0.0,0.01151]
[1779442119833,58.6,77206.51,0.0,0.99993,0.0,0.01154]
[1779442121847,58.6,77205.75,0.0,0.99993,0.0,0.01155]
[1779442123861,58.6,77206.71,0.0,0.99993,0.0,0.01153]
[1779442124868,58.6,77207.39,0.0,0.99993,0.0,0.01152]
[1779442125875,58.6,77209.52,0.0,0.99993,0.0,0.01148]
[1779442126882,58.6,77208.63,0.0,0.99993,0.0,0.0115]
[1779442128896,58.6,77209.64,0.0,0.99993,0.0,0.01148]
[1779442129902,58.6,77209.02,0.0,0.99993,0.0,0.01149]
[1779442131917,58.6,77207.22,0.0,0.99993,0.0,0.01152]
[1779442132924,58.6,77204.3,0.0,0.99993,0.0,0.01158]
[1779442134938,58.6,77205.49,0.0,0.99993,0.0,0.01156]
[1779442135945,58.6,77204.31,0.0,0.99993,0.0,0.01158]
[1779442137329,58.6,77204.55,0.0,0.99993,0.0,0.01158]
[1779442138965,58.6,77203.67,0.0,0.99993,0.0,0.01159]
[1779442141987,58.6,77201.81,0.0,0.99993,0.0,0.01163]
[1779442142994,58.6,77200.56,0.0,0.99993,0.0,0.01165]
[1779442147022,58.6,77201.37,0.0,0.99993,0.0,0.01164]
[1779442148029,58.6,77202.85,0.0,0.99993,0.0,0.01161]
[1779442149166,58.6,77202.85,0.0,0.99993,0.0,0.01161]
[1779442151050,58.6,77202.41,0.0,0.99993,0.0,0.01162]
[1779442156084,58.6,77202.75,0.0,0.99993,0.0,0.01161]
[1779442164141,58.6,77202.56,0.0,0.99993,0.0,0.01161]
[1779442165148,58.6,77201.89,0.0,0.99993,0.0,0.01163]
[1779442166352,58.6,77201.89,0.0,0.99993,0.0,0.01163]
[1779442168169,58.6,77200.64,0.0,0.99993,0.0,0.01165]
[1779442169178,58.6,77199.19,0.0,0.99993,0.0,0.01168]
[1779442170183,58.6,77198.06,0.0,0.99993,0.0,0.0117]
[1779442171190,58.6,77197.31,0.0,0.99993,0.0,0.01165]
[1779442173340,58.6,77197.16,0.0,0.99993,0.0,0.01165]
[1779442180254,58.6,77195.61,0.0,0.99993,0.0,0.01168]
[1779442188309,58.6,77191.64,0.0,0.99993,0.0,0.01176]
[1779442190324,58.6,77190.53,0.0,0.99993,0.0,0.01178]
[1779442191331,58.6,77190.05,0.0,0.99993,0.0,0.01179]
[1779442193902,58.6,77190.06,0.0,0.99993,0.0,0.01179]
[1779442197373,58.6,77190.53,0.0,0.99993,0.0,0.01178]
[1779442202778,58.6,77190.67,0.0,0.99993,0.0,0.01178]
[1779442212478,58.6,77190.73,0.0,0.99993,0.0,0.01177]
[1779442213485,58.6,77193.77,0.0,0.99993,0.0,0.01172]
[1779442214492,58.6,77195.74,0.0,0.99993,0.0,0.01168]
[1779442215499,58.6,77196.71,0.0,0.99993,0.0,0.01166]
[1779442218520,58.6,77197.68,0.0,0.99993,0.0,0.01164]
[1779442219526,58.6,77196.87,0.0,0.99993,0.0,0.01166]
[1779442220769,58.6,77196.87,0.0,0.99993,0.0,0.01166]
[1779442220864,58.6,77197.45,0.0,0.99993,0.0,0.01164]
[1779442221906,58.6,77197.45,0.0,0.99993,0.0,0.01164]
[1779442221932,58.6,77201.42,0.0,0.99993,0.0,0.01157]
[1779442222548,58.6,77203.29,0.0,0.99993,0.0,0.01153]
[1779442223555,58.6,77205.4,0.0,0.99993,0.0,0.01149]
[1779442224562,58.6,77202.2,0.0,0.99993,0.0,0.01155]
[1779442225569,58.6,77201.17,0.0,0.99993,0.0,0.01157]
[1779442226872,58.6,77201.17,0.0,0.99993,0.0,0.01157]
[1779442228590,58.6,77202.82,0.0,0.99993,0.0,0.01154]
[1779442230604,58.6,77200.9,0.0,0.99993,0.0,0.01158]
[1779442231422,58.6,77200.9,0.0,0.99993,0.0,0.01158]
[1779442231610,58.6,77193.92,0.0,0.99993,0.0,0.01165]
[1779442232618,58.6,77190.62,0.0,0.99993,0.0,0.01171]
[1779442238662,58.6,77190.3,0.0,0.99993,0.0,0.01172]
[1779442243697,58.6,77190.34,0.0,0.99993,0.0,0.01172]
[1779442248731,58.6,77190.18,0.0,0.99993,0.0,0.01172]
[1779442251031,58.6,77190.06,0.0,0.99993,0.0,0.01172]
[1779442252760,58.6,77186.03,0.0,0.99993,0.0,0.0118]
[1779442253973,58.6,77185.21,0.0,0.99992,0.0,0.01181]
[1779442255781,58.6,77183.6,0.0,0.99992,0.0,0.01185]
[1779442262191,58.6,77183.52,0.0,0.99992,0.0,0.01185]
[1779442263108,58.6,77183.52,0.0,0.99992,0.0,0.01185]
[1779442263110,58.6,77181.47,0.0,0.99992,0.0,0.01189]
[1779442263839,58.6,77178.48,0.0,0.99992,0.0,0.01195]
[1779442264846,58.6,77176.04,0.0,0.99992,0.0,0.01199]
[1779442268873,58.6,77177.0,0.0,0.99992,0.0,0.01197]
[1779442270888,58.6,77177.58,0.0,0.99992,0.0,0.01196]
[1779442274915,58.6,77176.46,0.0,0.99992,0.0,0.01199]
[1779442275923,58.6,77171.85,0.0,0.99992,0.0,0.01208]
[1779442276409,58.6,77171.85,0.0,0.99992,0.0,0.01208]
[1779442276943,58.6,77167.64,0.0,0.99992,0.0,0.01216]
[1779442278952,58.6,77166.0,0.0,0.99992,0.0,0.01219]
[1779442280966,58.6,77162.13,0.0,0.99992,0.0,0.01227]
[1779442281631,58.6,77162.13,0.0,0.99992,0.0,0.01227]
[1779442281973,58.6,77157.44,0.0,0.99992,0.0,0.01236]
[1779442282980,58.6,77156.76,0.0,0.99992,0.0,0.01238]
[1779442283989,58.6,77156.01,0.0,0.99992,0.0,0.01239]
[1779442286002,58.6,77155.25,0.0,0.99992,0.0,0.01241]
[1779442286774,58.6,77155.25,0.0,0.99992,0.0,0.01241]
[1779442287009,58.6,77153.04,0.0,0.99992,0.0,0.01245]
[1779442287311,58.6,77153.04,0.0,0.99992,0.0,0.01245]
[1779442291038,58.6,77152.14,0.0,0.99992,0.0,0.0124]
[1779442293058,58.6,77149.55,0.0,0.99992,0.0,0.01246]
[1779442294064,58.6,77147.4,0.0,0.99992,0.0,0.0125]
[1779442299099,58.6,77147.23,0.0,0.99992,0.0,0.0125]
[1779442302120,58.6,77148.32,0.0,0.99992,0.0,0.01248]
[1779442303127,58.6,77147.04,0.0,0.99992,0.0,0.01251]
[1779442304134,58.6,77146.41,0.0,0.99992,0.0,0.01252]
[1779442305141,58.6,77147.68,0.0,0.99992,0.0,0.01249]
[1779442306148,58.6,77146.18,0.0,0.99992,0.0,0.01252]
[1779442311183,58.6,77145.27,0.0,0.99992,0.0,0.01254]
[1779442312189,58.6,77146.26,0.0,0.99992,0.0,0.01252]
[1779442315211,58.6,77147.36,0.0,0.99992,0.0,0.0125]
[1779442320245,58.6,77146.87,0.0,0.99992,0.0,0.01251]
[1779442325281,58.6,77146.73,0.0,0.99992,0.0,0.01251]
[1779442328302,58.6,77143.49,0.0,0.99992,0.0,0.01258]
[1779442329313,58.6,77142.1,0.0,0.99992,0.0,0.01261]
[1779442334348,58.6,77142.4,0.0,0.99992,0.0,0.0126]
[1779442337369,58.6,77144.22,0.0,0.99992,0.0,0.01256]
[1779442338376,58.6,77144.82,0.0,0.99992,0.0,0.01255]
[1779442339383,58.6,77146.1,0.0,0.99992,0.0,0.01253]
[1779442340390,58.6,77147.94,0.0,0.99992,0.0,0.01249]
[1779442341397,58.6,77149.78,0.0,0.99992,0.0,0.01245]
[1779442342404,58.6,77152.01,0.0,0.99992,0.0,0.0124]
[1779442343410,58.6,77152.76,0.0,0.99992,0.0,0.01239]
[1779442347439,58.6,77152.01,0.0,0.99992,0.0,0.0124]
[1779442352897,58.6,77151.81,0.0,0.99992,0.0,0.01234]
[1779442355496,58.6,77152.8,0.0,0.99992,0.0,0.01232]
[1779442357511,58.6,77151.71,0.0,0.99992,0.0,0.01234]
[1779442358831,58.6,77151.71,0.0,0.99992,0.0,0.01234]
[1779442358902,58.6,77150.84,0.0,0.99992,0.0,0.01236]
[1779442364560,58.6,77151.27,0.0,0.99992,0.0,0.01235]
[1779442365566,58.6,77152.16,0.0,0.99992,0.0,0.01233]
[1779442367581,58.6,77151.25,0.0,0.99992,0.0,0.01235]
[1779442372616,58.6,77148.21,0.0,0.99992,0.0,0.01241]
[1779442374629,58.6,77146.28,0.0,0.99992,0.0,0.01245]
[1779442375637,58.6,77145.69,0.0,0.99992,0.0,0.01246]
[1779442376644,58.6,77144.92,0.0,0.99992,0.0,0.01248]
[1779442379665,58.6,77143.54,0.0,0.99992,0.0,0.01251]
[1779442383694,58.6,77144.43,0.0,0.99992,0.0,0.01249]
[1779442388729,58.6,77144.34,0.0,0.99992,0.0,0.01249]
[1779442394770,58.6,77143.08,0.0,0.99992,0.0,0.01252]
[1779442395778,58.6,77142.22,0.0,0.99992,0.0,0.01253]
[1779442400813,58.6,77141.89,0.0,0.99992,0.0,0.01254]
[1779442401819,58.6,77142.5,0.0,0.99992,0.0,0.01253]
[1779442402827,58.6,77143.13,0.0,0.99992,0.0,0.01252]
[1779442405848,58.6,77144.04,0.0,0.99992,0.0,0.0125]
[1779442407409,58.6,77143.74,0.0,0.99992,0.0,0.0125]
[1779442407862,58.6,77144.84,0.0,0.99992,0.0,0.01248]
[1779442408869,58.6,77143.99,0.0,0.99992,0.0,0.0125]
[1779442410883,58.6,77145.02,0.0,0.99992,0.0,0.01248]
[1779442411890,58.6,77144.29,0.0,0.99992,0.0,0.01242]
[1779442414911,58.6,77142.45,0.0,0.99992,0.0,0.01246]
[1779442416925,58.6,77145.73,0.0,0.99992,0.0,0.01239]
[1779442417932,58.6,77146.42,0.0,0.99992,0.0,0.01238]
[1779442419945,58.6,77145.69,0.0,0.99992,0.0,0.01239]
[1779442424981,58.6,77142.19,0.0,0.99992,0.0,0.01247]
[1779442425988,58.6,77140.94,0.0,0.99992,0.0,0.01249]
[1779442426995,58.6,77142.05,0.0,0.99992,0.0,0.01247]
[1779442429009,58.6,77142.68,0.0,0.99992,0.0,0.01246]
[1779442430016,58.6,77143.26,0.0,0.99992,0.0,0.01244]
[1779442431022,58.6,77142.69,0.0,0.99992,0.0,0.01245]
[1779442436058,58.6,77143.02,0.0,0.99992,0.0,0.01245]
[1779442439079,58.6,77143.6,0.0,0.99992,0.0,0.01244]
[1779442442100,58.6,77144.8,0.0,0.99992,0.0,0.01241]
[1779442444114,58.6,77143.89,0.0,0.99992,0.0,0.01243]
[1779442445121,58.6,77144.58,0.0,0.99992,0.0,0.01242]
[1779442447135,58.6,77146.09,0.0,0.99992,0.0,0.01239]
[1779442448142,58.6,77145.25,0.0,0.99992,0.0,0.0124]
[1779442453176,58.6,77145.34,0.0,0.99992,0.0,0.0124]
[1779442455191,58.6,77146.05,0.0,0.99992,0.0,0.01239]
[1779442461234,58.6,77145.8,0.0,0.99992,0.0,0.01239]
[1779442466268,58.6,77145.64,0.0,0.99992,0.0,0.01239]
[1779442468282,58.6,77146.79,0.0,0.99992,0.0,0.01237]
[1779442470296,58.6,77147.49,0.0,0.99992,0.0,0.01236]
[1779442473316,58.6,77147.16,0.0,0.99992,0.0,0.01229]
[1779442474324,58.6,77148.53,0.0,0.99992,0.0,0.01227]
[1779442475331,58.6,77153.64,0.0,0.99992,0.0,0.01216]
[1779442475467,58.6,77153.64,0.0,0.99992,0.0,0.01216]
[1779442476338,58.6,77155.31,0.0,0.99992,0.0,0.01213]
[1779442477345,58.6,77156.36,0.0,0.99992,0.0,0.01211]
[1779442478181,58.6,77156.36,0.0,0.99992,0.0,0.01211]
[1779442479359,58.6,77157.15,0.0,0.99992,0.0,0.01209]
[1779442480366,58.6,77156.15,0.0,0.99992,0.0,0.01211]
[1779442481373,58.6,77153.15,0.0,0.99992,0.0,0.01217]
[1779442482380,58.6,77148.85,0.0,0.99992,0.0,0.01226]
[1779442483386,58.6,77147.37,0.0,0.99992,0.0,0.01229]
[1779442487415,58.6,77148.44,0.0,0.99992,0.0,0.01227]
[1779442492449,58.6,77147.49,0.0,0.99992,0.0,0.01229]
[1779442493456,58.6,77146.77,0.0,0.99992,0.0,0.0123]
[1779442496446,58.6,77146.51,0.0,0.99992,0.0,0.01231]
[1779442502520,58.6,77146.12,0.0,0.99992,0.0,0.01232]
[1779442510576,58.6,77146.16,0.0,0.99992,0.0,0.01231]
[1779442512122,58.6,77146.16,0.0,0.99992,0.0,0.01231]
[1779442512590,58.6,77141.69,0.0,0.99992,0.0,0.01241]
[1779442513597,58.6,77134.36,0.0,0.99992,0.0,0.01256]
[1779442514604,58.6,77130.89,0.0,0.99992,0.0,0.01263]
[1779442515611,58.6,77129.65,0.0,0.99992,0.0,0.01265]
[1779442516618,58.6,77131.98,0.0,0.99992,0.0,0.0126]
[1779442517625,58.6,77135.27,0.0,0.99992,0.0,0.01254]
[1779442521653,58.6,77136.33,0.0,0.99992,0.0,0.01251]
[1779442522664,58.6,77135.68,0.0,0.99992,0.0,0.01253]
[1779442523670,58.6,77133.26,0.0,0.99992,0.0,0.01258]
[1779442525201,58.6,77131.62,0.0,0.99992,0.0,0.01261]
[1779442525681,58.6,77130.54,0.0,0.99992,0.0,0.01263]
[1779442526688,58.6,77129.86,0.0,0.99992,0.0,0.01265]
[1779442532113,58.6,77129.86,0.0,0.99992,0.0,0.01265]
[1779442533737,58.6,77129.16,0.0,0.99992,0.0,0.01259]
[1779442534873,58.6,77128.3,0.0,0.99992,0.0,0.01261]
[1779442547834,58.6,77128.7,0.0,0.99992,0.0,0.0126]
[1779442549849,58.6,77129.3,0.0,0.99992,0.0,0.01259]
[1779442550856,58.6,77130.02,0.0,0.99992,0.0,0.01257]
[1779442551863,58.6,77130.82,0.0,0.99992,0.0,0.01256]
[1779442553877,58.6,77131.75,0.0,0.99992,0.0,0.01254]
[1779442558912,58.6,77131.75,0.0,0.99992,0.0,0.01254]
[1779442563947,58.6,77132.44,0.0,0.99992,0.0,0.01252]
[1779442564954,58.6,77135.14,0.0,0.99992,0.0,0.01247]
[1779442566967,58.6,77135.79,0.0,0.99992,0.0,0.01246]
[1779442567975,58.6,77135.16,0.0,0.99992,0.0,0.01247]
[1779442570996,58.6,77137.83,0.0,0.99992,0.0,0.01241]
[1779442572006,58.6,77142.29,0.0,0.99992,0.0,0.01232]
[1779442573010,58.6,77143.96,0.0,0.99992,0.0,0.01229]
[1779442574018,58.6,77150.5,0.0,0.99992,0.0,0.01216]
[1779442575176,58.6,77150.5,0.0,0.99992,0.0,0.01216]
[1779442575269,58.6,77153.04,0.0,0.99992,0.0,0.01211]
[1779442576293,58.6,77153.04,0.0,0.99992,0.0,0.01211]
[1779442576470,58.6,77153.3,0.0,0.99992,0.0,0.0121]
[1779442577039,58.6,77155.88,0.0,0.99992,0.0,0.01205]
[1779442580068,58.6,77155.27,0.0,0.99992,0.0,0.01206]
[1779442581187,58.6,77155.27,0.0,0.99992,0.0,0.01206]
[1779442585108,58.6,77152.89,0.0,0.99992,0.0,0.01211]
[1779442586962,58.6,77152.64,0.0,0.99992,0.0,0.01212]
[1779442587122,58.6,77150.88,0.0,0.99992,0.0,0.01215]
[1779442587924,58.6,77150.88,0.0,0.99992,0.0,0.01215]
[1779442588128,58.6,77149.72,0.0,0.99992,0.0,0.01217]
[1779442589136,58.6,77147.46,0.0,0.99992,0.0,0.01222]
[1779442591150,58.6,77146.9,0.0,0.99992,0.0,0.01216]
[1779442592157,58.6,77148.34,0.0,0.99992,0.0,0.01213]
[1779442593164,58.6,77147.15,0.0,0.99992,0.0,0.01216]
[1779442596185,58.6,77149.9,0.0,0.99992,0.0,0.0121]
[1779442597192,58.6,77151.18,0.0,0.99992,0.0,0.01208]
[1779442602229,58.6,77152.31,0.0,0.99992,0.0,0.01205]
[1779442603236,58.6,77151.74,0.0,0.99992,0.0,0.01207]
[1779442608274,58.6,77152.2,0.0,0.99992,0.0,0.01206]
[1779442609281,58.6,77152.9,0.0,0.99992,0.0,0.01204]
[1779442611295,58.6,77152.17,0.0,0.99992,0.0,0.01206]
[1779442619351,58.6,77152.49,0.0,0.99992,0.0,0.01205]
[1779442622374,58.6,77147.39,0.0,0.99992,0.0,0.01215]
[1779442623380,58.6,77144.63,0.0,0.99992,0.0,0.01221]
[1779442626401,58.6,77143.96,0.0,0.99992,0.0,0.01222]
[1779442628416,58.6,77145.45,0.0,0.99992,0.0,0.01219]
[1779442630431,58.6,77144.77,0.0,0.99992,0.0,0.0122]
[1779442633453,58.6,77146.16,0.0,0.99992,0.0,0.01218]
[1779442634459,58.6,77145.32,0.0,0.99992,0.0,0.01219]
[1779442637480,58.6,77143.84,0.0,0.99992,0.0,0.01222]
[1779442639494,58.6,77141.63,0.0,0.99992,0.0,0.01227]
[1779442640501,58.6,77140.89,0.0,0.99992,0.0,0.01228]
[1779442642515,58.6,77148.27,0.0,0.99992,0.0,0.01213]
[1779442642656,58.6,77148.27,0.0,0.99992,0.0,0.01213]
[1779442643305,58.6,77148.27,0.0,0.99992,0.0,0.01213]
[1779442643522,58.6,77159.09,0.0,0.99992,0.0,0.01192]
[1779442644960,58.6,77163.05,0.0,0.99992,0.0,0.01184]
[1779442646478,58.6,77163.05,0.0,0.99992,0.0,0.01184]
[1779442651335,58.6,77162.66,0.0,0.99992,0.0,0.01185]
[1779442651362,58.6,77164.2,0.0,0.99993,0.0,0.01175]
[1779442651584,58.6,77169.66,0.0,0.99993,0.0,0.01165]
[1779442652636,58.6,77169.66,0.0,0.99993,0.0,0.01165]
[1779442652676,58.6,77171.69,0.0,0.99993,0.0,0.01161]
[1779442655612,58.6,77172.49,0.0,0.99993,0.0,0.01159]
[1779442658527,58.6,77172.67,0.0,0.99993,0.0,0.01159]
[1779442657626,58.6,77173.41,0.0,0.99993,0.0,0.01158]
[1779442659652,58.6,77173.56,0.0,0.99993,0.0,0.01157]
[1779442659670,58.6,77177.95,0.0,0.99993,0.0,0.01149]
[1779442660647,58.6,77181.08,0.0,0.99993,0.0,0.01143]
[1779442661654,58.6,77183.07,0.0,0.99993,0.0,0.01139]
[1779442664736,58.6,77183.17,0.0,0.99993,0.0,0.01139]
[1779442664819,58.6,77179.53,0.0,0.99993,0.0,0.01146]
[1779442666362,58.6,77171.65,0.0,0.99993,0.0,0.01161]
[1779442666689,58.6,77166.98,0.0,0.99993,0.0,0.0117]
[1779442668703,58.6,77167.7,0.0,0.99993,0.0,0.01169]
[1779442670516,58.6,77167.7,0.0,0.99993,0.0,0.01169]
[1779442669710,58.6,77166.81,0.0,0.99993,0.0,0.0117]
[1779442670717,58.6,77167.5,0.0,0.99993,0.0,0.01169]
[1779442671724,58.6,77166.66,0.0,0.99993,0.0,0.01171]
[1779442675751,58.6,77167.63,0.0,0.99993,0.0,0.01169]
[1779442676578,58.6,77167.63,0.0,0.99993,0.0,0.01169]
[1779442676759,58.6,77168.46,0.0,0.99993,0.0,0.01167]
[1779442677765,58.6,77169.34,0.0,0.99993,0.0,0.01165]
[1779442682802,58.6,77169.13,0.0,0.99993,0.0,0.01166]
[1779442687558,58.6,77169.61,0.0,0.99993,0.0,0.01165]
[1779442687836,58.6,77169.12,0.0,0.99993,0.0,0.01166]
[1779442687838,58.6,77167.34,0.0,0.99993,0.0,0.01169]
[1779442688620,58.6,77167.34,0.0,0.99993,0.0,0.01169]
[1779442688845,58.6,77159.9,0.0,0.99992,0.0,0.01184]
[1779442689852,58.6,77157.55,0.0,0.99992,0.0,0.01188]
[1779442693881,58.6,77158.52,0.0,0.99992,0.0,0.01186]
[1779442694625,58.6,77158.52,0.0,0.99992,0.0,0.01186]
[1779442694888,58.6,77157.94,0.0,0.99992,0.0,0.01188]
[1779442696901,58.6,77162.17,0.0,0.99992,0.0,0.01179]
[1779442697912,58.6,77166.97,0.0,0.99993,0.0,0.0117]
[1779442703954,58.6,77166.92,0.0,0.99993,0.0,0.0117]
[1779442706975,58.6,77166.3,0.0,0.99993,0.0,0.01171]
[1779442712012,58.6,77166.55,0.0,0.99993,0.0,0.01164]
[1779442712620,58.6,77166.55,0.0,0.99993,0.0,0.01164]
[1779442713019,58.6,77167.11,0.0,0.99993,0.0,0.01163]
[1779442715033,58.6,77168.06,0.0,0.99993,0.0,0.01161]
[1779442716040,58.6,77169.31,0.0,0.99993,0.0,0.01159]
[1779442717047,58.6,77171.22,0.0,0.99993,0.0,0.01155]
[1779442718373,58.6,77171.22,0.0,0.99993,0.0,0.01155]
[1779442718396,58.6,77170.61,0.0,0.99993,0.0,0.01156]
[1779442719061,58.6,77173.46,0.0,0.99993,0.0,0.01151]
[1779442720068,58.6,77174.12,0.0,0.99993,0.0,0.0115]
[1779442721075,58.6,77177.12,0.0,0.99993,0.0,0.01144]
[1779442722088,58.6,77181.96,0.0,0.99993,0.0,0.01135]
[1779442724097,58.6,77183.37,0.0,0.99993,0.0,0.01132]
[1779442725104,58.6,77182.54,0.0,0.99993,0.0,0.01134]
[1779442730550,58.6,77182.21,0.0,0.99993,0.0,0.01134]
[1779442730139,58.6,77183.61,0.0,0.99993,0.0,0.01132]
[1779442731148,58.6,77187.97,0.0,0.99993,0.0,0.01124]
[1779442731688,58.6,77187.97,0.0,0.99993,0.0,0.01124]
[1779442732161,58.6,77187.97,0.0,0.99993,0.0,0.01124]
[1779442732261,58.6,77196.56,0.0,0.99993,0.0,0.01108]
[1779442733162,58.6,77197.06,0.0,0.99993,0.0,0.01107]
[1779442734169,58.6,77198.31,0.0,0.99993,0.0,0.01105]
[1779442736183,58.6,77199.22,0.0,0.99993,0.0,0.01103]
[1779442737189,58.6,77199.93,0.0,0.99993,0.0,0.01102]
[1779442738197,58.6,77203.96,0.0,0.99993,0.0,0.01094]
[1779442742225,58.6,77203.42,0.0,0.99993,0.0,0.01095]
[1779442743232,58.6,77202.81,0.0,0.99993,0.0,0.01097]
[1779442744243,58.6,77203.31,0.0,0.99993,0.0,0.01096]
[1779442745250,58.6,77202.83,0.0,0.99993,0.0,0.01096]
[1779442750285,58.6,77202.61,0.0,0.99993,0.0,0.01097]
[1779442753306,58.6,77203.29,0.0,0.99993,0.0,0.01096]
[1779442754313,58.6,77202.68,0.0,0.99993,0.0,0.01097]
[1779442755320,58.6,77203.22,0.0,0.99993,0.0,0.01096]
[1779442757333,58.6,77202.55,0.0,0.99993,0.0,0.01097]
[1779442759347,58.6,77203.58,0.0,0.99993,0.0,0.01095]
[1779442762369,58.6,77202.62,0.0,0.99993,0.0,0.01097]
[1779442767405,58.6,77198.63,0.0,0.99993,0.0,0.01104]
[1779442768412,58.6,77197.88,0.0,0.99993,0.0,0.01105]
[1779442771433,58.6,77198.55,0.0,0.99993,0.0,0.01098]
[1779442772440,58.6,77198.0,0.0,0.99993,0.0,0.01099]
[1779442772863,58.6,77198.0,0.0,0.99993,0.0,0.01099]
[1779442773447,58.6,77200.53,0.0,0.99993,0.0,0.01094]
[1779442774454,58.6,77201.02,0.0,0.99993,0.0,0.01093]
[1779442776468,58.6,77200.21,0.0,0.99993,0.0,0.01095]
[1779442780496,58.6,77200.65,0.0,0.99993,0.0,0.01094]
[1779442783518,58.6,77200.04,0.0,0.99993,0.0,0.01095]
[1779442787545,58.6,77200.82,0.0,0.99993,0.0,0.01094]
[1779442790566,58.6,77201.35,0.0,0.99993,0.0,0.01093]
[1779442795601,58.6,77201.02,0.0,0.99993,0.0,0.01093]
[1779442798622,58.6,77201.53,0.0,0.99993,0.0,0.01093]
[1779442802650,58.6,77200.8,0.0,0.99993,0.0,0.01094]
[1779442805671,58.6,77202.07,0.0,0.99993,0.0,0.01092]
[1779442806678,58.6,77203.72,0.0,0.99993,0.0,0.01089]
[1779442810706,58.6,77202.89,0.0,0.99993,0.0,0.0109]
[1779442811713,58.6,77198.24,0.0,0.99993,0.0,0.01099]
[1779442812720,58.6,77192.72,0.0,0.99993,0.0,0.01109]
[1779442815334,58.6,77192.41,0.0,0.99993,0.0,0.01109]
[1779442815410,58.6,77191.91,0.0,0.99993,0.0,0.0111]
[1779442821783,58.6,77192.51,0.0,0.99993,0.0,0.01109]
[1779442822790,58.6,77193.1,0.0,0.99993,0.0,0.01108]
[1779442824804,58.6,77193.63,0.0,0.99993,0.0,0.01107]
[1779442827498,58.6,77193.89,0.0,0.99993,0.0,0.01106]
[1779442827579,58.6,77188.68,0.0,0.99993,0.0,0.01116]
[1779442827824,58.6,77185.96,0.0,0.99993,0.0,0.01121]
[1779442828835,58.6,77186.61,0.0,0.99993,0.0,0.0112]
[1779442829842,58.6,77189.43,0.0,0.99993,0.0,0.01115]
[1779442830849,58.6,77190.42,0.0,0.99993,0.0,0.01113]
[1779442833567,58.6,77190.87,0.0,0.99993,0.0,0.01106]
[1779442833657,58.6,77190.21,0.0,0.99993,0.0,0.01107]
[1779442833870,58.6,77190.69,0.0,0.99993,0.0,0.01106]
[1779442834877,58.6,77193.37,0.0,0.99993,0.0,0.01101]
[1779442835884,58.6,77194.98,0.0,0.99993,0.0,0.01098]
[1779442839700,58.6,77195.28,0.0,0.99993,0.0,0.01098]
[1779442839912,58.6,77197.62,0.0,0.99993,0.0,0.01093]
[1779442840921,58.6,77200.27,0.0,0.99993,0.0,0.01089]
[1779442841928,58.6,77210.85,0.0,0.99993,0.0,0.0107]
[1779442842935,58.6,77217.76,0.0,0.99993,0.0,0.01057]
[1779442844717,58.6,77219.0,0.0,0.99993,0.0,0.01055]
[1779442844949,58.6,77219.47,0.0,0.99993,0.0,0.01054]
[1779442845956,58.6,77220.58,0.0,0.99993,0.0,0.01052]
[1779442846963,58.6,77221.68,0.0,0.99993,0.0,0.01051]
[1779442847970,58.6,77222.47,0.0,0.99993,0.0,0.01049]
[1779442849985,58.6,77223.36,0.0,0.99993,0.0,0.01048]
[1779442852000,58.6,77223.75,0.0,0.99993,0.0,0.01047]
[1779442853007,58.6,77225.56,0.0,0.99993,0.0,0.01044]
[1779442854014,58.6,77225.14,0.0,0.99993,0.0,0.01045]
[1779442855021,58.6,77225.61,0.0,0.99993,0.0,0.01044]
[1779442860056,58.6,77225.62,0.0,0.99993,0.0,0.01044]
[1779442863077,58.6,77224.36,0.0,0.99993,0.0,0.01046]
[1779442867302,58.6,77224.27,0.0,0.99993,0.0,0.01046]
[1779442868794,58.6,77224.26,0.0,0.99993,0.0,0.01046]
[1779442869119,58.6,77224.23,0.0,0.99993,0.0,0.01046]
[1779442873766,58.6,77224.7,0.0,0.99993,0.0,0.01045]
[1779442874024,58.6,77223.68,0.0,0.99993,0.0,0.01047]
[1779442874156,58.6,77220.19,0.0,0.99993,0.0,0.01053]
[1779442879352,58.6,77219.75,0.0,0.99993,0.0,0.01054]
[1779442879436,58.6,77219.75,0.0,0.99993,0.0,0.01054]
[1779442879523,58.6,77219.75,0.0,0.99993,0.0,0.01054]
[1779442879538,58.6,77220.34,0.0,0.99993,0.0,0.01053]
[1779442879839,58.6,77220.34,0.0,0.99993,0.0,0.01053]
[1779442879889,58.6,77220.34,0.0,0.99993,0.0,0.01053]
[1779442880022,58.6,77220.34,0.0,0.99993,0.0,0.01053]
[1779442885233,58.6,77220.64,0.0,0.99993,0.0,0.01052]
[1779442888651,58.6,77221.26,0.0,0.99993,0.0,0.01051]
[1779442888664,58.6,77221.26,0.0,0.99993,0.0,0.01051]
[1779442888776,58.6,77221.26,0.0,0.99993,0.0,0.01051]
[1779442888751,58.6,77222.36,0.0,0.99993,0.0,0.01049]
[1779442889306,58.6,77222.36,0.0,0.99993,0.0,0.01049]
[1779442889447,58.6,77222.36,0.0,0.99993,0.0,0.01049]
[1779442889522,58.6,77222.36,0.0,0.99993,0.0,0.01049]
[1779442890268,58.6,77225.88,0.0,0.99993,0.0,0.01043]
[1779442892571,58.6,77226.92,0.0,0.99993,0.0,0.01035]
[1779442894161,58.6,77227.03,0.0,0.99993,0.0,0.01035]
[1779442897099,58.6,77226.46,0.0,0.99993,0.0,0.01036]
[1779442897231,58.6,77226.46,0.0,0.99993,0.0,0.01036]
[1779442897275,58.6,77226.46,0.0,0.99993,0.0,0.01036]
[1779442897706,58.6,77226.46,0.0,0.99993,0.0,0.01036]
[1779442897769,58.6,77226.46,0.0,0.99993,0.0,0.01036]
[1779442897317,58.6,77227.09,0.0,0.99993,0.0,0.01035]
[1779442898019,58.6,77227.09,0.0,0.99993,0.0,0.01035]
[1779442903375,58.6,77226.4,0.0,0.99993,0.0,0.01036]
[1779442908410,58.6,77227.79,0.0,0.99993,0.0,0.01034]
[1779442912428,58.6,77227.53,0.0,0.99993,0.0,0.01034]
[1779442912525,58.6,77227.53,0.0,0.99993,0.0,0.01034]
[1779442912540,58.6,77227.53,0.0,0.99993,0.0,0.01034]
[1779442912793,58.6,77227.53,0.0,0.99993,0.0,0.01034]
[1779442912625,58.6,77227.77,0.0,0.99993,0.0,0.01034]
[1779442914273,58.6,77228.87,0.0,0.99993,0.0,0.01032]
[1779442914390,58.6,77228.87,0.0,0.99993,0.0,0.01032]
[1779442914527,58.6,77228.87,0.0,0.99993,0.0,0.01032]
[1779442914599,58.6,77233.71,0.0,0.99994,0.0,0.01024]
[1779442918480,58.6,77237.3,0.0,0.99994,0.0,0.01018]
[1779442919709,58.6,77237.3,0.0,0.99994,0.0,0.01018]
[1779442919773,58.6,77237.3,0.0,0.99994,0.0,0.01018]
[1779442919807,58.6,77237.74,0.0,0.99994,0.0,0.01017]
[1779442919870,58.6,77237.74,0.0,0.99994,0.0,0.01017]
[1779442920024,58.6,77237.74,0.0,0.99994,0.0,0.01017]
[1779442920695,58.6,77237.74,0.0,0.99994,0.0,0.01017]
[1779442920781,58.6,77237.74,0.0,0.99994,0.0,0.01017]
[1779442920808,58.6,77237.74,0.0,0.99994,0.0,0.01017]
[1779442920789,58.6,77237.47,0.0,0.99994,0.0,0.01017]
[1779442921020,58.6,77237.47,0.0,0.99994,0.0,0.01017]
[1779442926536,58.6,77237.29,0.0,0.99994,0.0,0.01018]
[1779442926834,58.6,77237.29,0.0,0.99994,0.0,0.01018]
[1779442926898,58.6,77237.29,0.0,0.99994,0.0,0.01018]
[1779442927033,58.6,77237.29,0.0,0.99994,0.0,0.01018]
[1779442927168,58.6,77237.29,0.0,0.99994,0.0,0.01018]
[1779442927543,58.6,77237.94,0.0,0.99994,0.0,0.01017]
[1779442930771,58.6,77237.33,0.0,0.99994,0.0,0.01018]
[1779442931163,58.6,77237.3,0.0,0.99994,0.0,0.01018]
[1779442931218,58.6,77237.3,0.0,0.99994,0.0,0.01018]
[1779442934777,58.6,77236.78,0.0,0.99994,0.0,0.01019]
[1779442934790,58.6,77235.01,0.0,0.99994,0.0,0.01022]
[1779442934874,58.6,77235.01,0.0,0.99994,0.0,0.01022]
[1779442935569,58.6,77235.01,0.0,0.99994,0.0,0.01022]
[1779442935771,58.6,77235.01,0.0,0.99994,0.0,0.01022]
[1779442935783,58.6,77235.01,0.0,0.99994,0.0,0.01022]
[1779442936025,58.6,77235.05,0.0,0.99994,0.0,0.01022]
[1779442936778,58.6,77235.05,0.0,0.99994,0.0,0.01022]
[1779442936813,58.6,77235.06,0.0,0.99994,0.0,0.01022]
[1779442936940,58.6,77235.06,0.0,0.99994,0.0,0.01022]
[1779442938774,58.6,77234.58,0.0,0.99994,0.0,0.01022]
[1779442938775,58.6,77234.58,0.0,0.99994,0.0,0.01022]
[1779442938931,58.6,77234.58,0.0,0.99994,0.0,0.01022]
[1779442942774,58.6,77234.28,0.0,0.99994,0.0,0.01023]
[1779442942830,58.6,77234.25,0.0,0.99994,0.0,0.01023]
[1779442943037,58.6,77234.25,0.0,0.99994,0.0,0.01023]
[1779442944772,58.6,77234.25,0.0,0.99994,0.0,0.01023]
[1779442944835,58.6,77234.25,0.0,0.99994,0.0,0.01023]
[1779442944898,58.6,77234.25,0.0,0.99994,0.0,0.01023]
[1779442946779,58.6,77234.61,0.0,0.99994,0.0,0.01022]
[1779442946839,58.6,77235.24,0.0,0.99994,0.0,0.01021]
[1779442946869,58.6,77235.24,0.0,0.99994,0.0,0.01021]
[1779442946977,58.6,77235.24,0.0,0.99994,0.0,0.01021]
[1779442947025,58.6,77235.24,0.0,0.99994,0.0,0.01021]
[1779442947167,58.6,77235.24,0.0,0.99994,0.0,0.01021]
[1779442947543,58.6,77235.24,0.0,0.99994,0.0,0.01021]
[1779442947691,58.6,77235.24,0.0,0.99994,0.0,0.01021]
[1779442947772,58.6,77235.24,0.0,0.99994,0.0,0.01021]
[1779442947786,58.6,77235.0,0.0,0.99994,0.0,0.01022]
[1779442950774,58.6,77235.03,0.0,0.99994,0.0,0.01022]
[1779442950939,58.6,77234.58,0.0,0.99994,0.0,0.01022]
[1779442951020,58.6,77234.58,0.0,0.99994,0.0,0.01022]
[1779442951201,58.6,77234.58,0.0,0.99994,0.0,0.01022]
[1779442951712,58.6,77234.44,0.0,0.99994,0.0,0.01017]
[1779442954774,58.6,77234.58,0.0,0.99994,0.0,0.01016]
[1779442954914,58.6,77234.58,0.0,0.99994,0.0,0.01016]
[1779442955023,58.6,77234.58,0.0,0.99994,0.0,0.01016]
[1779442955048,58.6,77234.58,0.0,0.99994,0.0,0.01016]
[1779442955739,58.6,77234.91,0.0,0.99994,0.0,0.01016]
[1779442957240,58.6,77235.24,0.0,0.99994,0.0,0.01015]
[1779442957273,58.6,77235.24,0.0,0.99994,0.0,0.01015]
[1779442957365,58.6,77235.24,0.0,0.99994,0.0,0.01015]
[1779442957535,58.6,77235.24,0.0,0.99994,0.0,0.01015]
[1779442957753,58.6,77238.04,0.0,0.99994,0.0,0.01011]
[1779442958771,58.6,77238.04,0.0,0.99994,0.0,0.01011]
[1779442958841,58.6,77238.58,0.0,0.99994,0.0,0.0101]
[1779442958995,58.6,77238.58,0.0,0.99994,0.0,0.0101]
[1779442959019,58.6,77238.58,0.0,0.99994,0.0,0.0101]
[1779442959142,58.6,77238.58,0.0,0.99994,0.0,0.0101]
[1779442959768,58.6,77238.96,0.0,0.99994,0.0,0.01009]
[1779442962772,58.6,77239.35,0.0,0.99994,0.0,0.01008]
[1779442962789,58.6,77241.03,0.0,0.99994,0.0,0.01006]
[1779442963036,58.6,77241.03,0.0,0.99994,0.0,0.01006]
[1779442963232,58.6,77241.03,0.0,0.99994,0.0,0.01006]
[1779442963270,58.6,77241.03,0.0,0.99994,0.0,0.01006]
[1779442963385,58.6,77241.03,0.0,0.99994,0.0,0.01006]
[1779442963546,58.6,77241.03,0.0,0.99994,0.0,0.01006]
[1779442963773,58.6,77241.03,0.0,0.99994,0.0,0.01006]
[1779442963796,58.6,77241.08,0.0,0.99994,0.0,0.01005]
[1779442963860,58.6,77241.08,0.0,0.99994,0.0,0.01005]
[1779442965810,58.6,77242.98,0.0,0.99994,0.0,0.01002]
[1779442966776,58.6,77242.98,0.0,0.99994,0.0,0.01002]
[1779442966817,58.6,77243.17,0.0,0.99994,0.0,0.01002]
[1779442966875,58.6,77243.17,0.0,0.99994,0.0,0.01002]
[1779442966985,58.6,77243.17,0.0,0.99994,0.0,0.01002]
[1779442967000,58.6,77243.17,0.0,0.99994,0.0,0.01002]
[1779442967025,58.6,77243.17,0.0,0.99994,0.0,0.01002]
[1779442967156,58.6,77243.17,0.0,0.99994,0.0,0.01002]
[1779442967828,58.6,77242.15,0.0,0.99994,0.0,0.01004]
[1779442969843,58.6,77240.38,0.0,0.99994,0.0,0.01007]
[1779442970773,58.6,77240.38,0.0,0.99994,0.0,0.01007]
[1779442970849,58.6,77240.14,0.0,0.99994,0.0,0.01007]
[1779442971072,58.6,77240.14,0.0,0.99994,0.0,0.01007]
[1779442971270,58.6,77240.14,0.0,0.99994,0.0,0.01007]
[1779442971456,58.6,77240.14,0.0,0.99994,0.0,0.01007]
[1779442971856,58.6,77240.2,0.0,0.99994,0.0,0.01007]
[1779442974778,58.6,77240.24,0.0,0.99994,0.0,0.01007]
[1779442975080,58.6,77240.23,0.0,0.99994,0.0,0.01007]
[1779442975177,58.6,77240.1,0.0,0.99994,0.0,0.01007]
[1779442978785,58.6,77239.54,0.0,0.99994,0.0,0.01008]
[1779442978858,58.6,77239.54,0.0,0.99994,0.0,0.01008]
[1779442978942,58.6,77239.54,0.0,0.99994,0.0,0.01008]
[1779442979020,58.6,77239.54,0.0,0.99994,0.0,0.01008]
[1779442979035,58.6,77239.54,0.0,0.99994,0.0,0.01008]
[1779442979137,58.6,77239.52,0.0,0.99994,0.0,0.01008]
[1779442980919,58.6,77240.76,0.0,0.99994,0.0,0.01006]
[1779442982771,58.6,77240.76,0.0,0.99994,0.0,0.01006]
[1779442982786,58.6,77240.76,0.0,0.99994,0.0,0.01006]
[1779442982781,58.6,77240.93,0.0,0.99994,0.0,0.01006]
[1779442982898,58.6,77240.93,0.0,0.99994,0.0,0.01006]
[1779442983024,58.6,77240.93,0.0,0.99994,0.0,0.01006]
[1779442983130,58.6,77240.93,0.0,0.99994,0.0,0.01006]
[1779442983231,58.6,77241.15,0.0,0.99994,0.0,0.01005]
[1779442983940,58.6,77243.71,0.0,0.99994,0.0,0.01001]
[1779442986776,58.6,77244.42,0.0,0.99994,0.0,0.01]
[1779442986871,58.6,77245.65,0.0,0.99994,0.0,0.00998]
[1779442987076,58.6,77245.65,0.0,0.99994,0.0,0.00998]
[1779442990777,58.6,77245.51,0.0,0.99994,0.0,0.00998]
[1779442990873,58.6,77244.93,0.0,0.99994,0.0,0.00999]
[1779442990891,58.6,77244.93,0.0,0.99994,0.0,0.00999]
[1779442991020,58.6,77244.93,0.0,0.99994,0.0,0.00999]
[1779442991158,58.6,77244.93,0.0,0.99994,0.0,0.00999]
[1779442991996,58.6,77245.26,0.0,0.99994,0.0,0.00999]
[1779442994778,58.6,77245.26,0.0,0.99994,0.0,0.00999]
[1779442994785,58.6,77245.26,0.0,0.99994,0.0,0.00999]
[1779442994950,58.6,77245.26,0.0,0.99994,0.0,0.00999]
[1779442995022,58.6,77245.26,0.0,0.99994,0.0,0.00999]
[1779442995273,58.6,77245.26,0.0,0.99994,0.0,0.00999]
[1779442995375,58.6,77243.89,0.0,0.99994,0.0,0.01001]
[1779442996025,58.6,77241.3,0.0,0.99994,0.0,0.01005]
[1779442997815,58.6,77241.3,0.0,0.99994,0.0,0.01005]
[1779442997864,58.6,77238.77,0.0,0.99994,0.0,0.01009]
[1779442997945,58.6,77238.77,0.0,0.99994,0.0,0.01009]
[1779442998022,58.6,77238.77,0.0,0.99994,0.0,0.01009]
[1779442998038,58.6,77237.26,0.0,0.99994,0.0,0.01012]
[1779443003625,58.6,77237.17,0.0,0.99994,0.0,0.01012]
[1779443003758,58.6,77237.17,0.0,0.99994,0.0,0.01012]
[1779443003770,58.6,77237.17,0.0,0.99994,0.0,0.01012]
[1779443003871,58.6,77236.84,0.0,0.99994,0.0,0.01013]
[1779443003905,58.6,77236.84,0.0,0.99994,0.0,0.01013]
[1779443004080,58.6,77237.92,0.0,0.99994,0.0,0.01011]
[1779443005088,58.6,77236.9,0.0,0.99994,0.0,0.01013]
[1779443006095,58.6,77238.03,0.0,0.99994,0.0,0.01011]
[1779443006919,58.6,77238.03,0.0,0.99994,0.0,0.01011]
[1779443006967,58.6,77238.03,0.0,0.99994,0.0,0.01011]
[1779443007028,58.6,77238.03,0.0,0.99994,0.0,0.01011]
[1779443007102,58.6,77237.14,0.0,0.99994,0.0,0.01012]
[1779443011814,58.6,77237.14,0.0,0.99994,0.0,0.01012]
[1779443013505,58.6,77238.04,0.0,0.99994,0.0,0.01005]
[1779443013521,58.6,77238.04,0.0,0.99994,0.0,0.01005]
[1779443013569,58.6,77238.04,0.0,0.99994,0.0,0.01005]
[1779443013772,58.6,77238.04,0.0,0.99994,0.0,0.01005]
[1779443013805,58.6,77239.72,0.0,0.99994,0.0,0.01002]
[1779443019185,58.6,77239.83,0.0,0.99994,0.0,0.01002]
[1779443023214,58.6,77237.82,0.0,0.99994,0.0,0.01005]
[1779443024092,58.6,77237.82,0.0,0.99994,0.0,0.01005]
[1779443024214,58.6,77237.82,0.0,0.99994,0.0,0.01005]
[1779443024271,58.6,77237.82,0.0,0.99994,0.0,0.01005]
[1779443024306,58.6,77236.29,0.0,0.99994,0.0,0.01008]
[1779443031270,58.6,77236.46,0.0,0.99994,0.0,0.01007]
[1779443032277,58.6,77237.29,0.0,0.99994,0.0,0.01006]
[1779443033811,58.6,77237.29,0.0,0.99994,0.0,0.01006]
[1779443033912,58.6,77239.51,0.0,0.99994,0.0,0.01002]
[1779443033949,58.6,77239.51,0.0,0.99994,0.0,0.01002]
[1779443034022,58.6,77239.51,0.0,0.99994,0.0,0.01002]
[1779443039326,58.6,77239.64,0.0,0.99994,0.0,0.01002]
[1779443041340,58.6,77237.77,0.0,0.99994,0.0,0.01005]
[1779443042155,58.6,77237.77,0.0,0.99994,0.0,0.01005]
[1779443042169,58.6,77237.77,0.0,0.99994,0.0,0.01005]
[1779443042274,58.6,77237.77,0.0,0.99994,0.0,0.01005]
[1779443042347,58.6,77235.87,0.0,0.99994,0.0,0.01008]
[1779443047382,58.6,77235.45,0.0,0.99994,0.0,0.01009]
[1779443056445,58.6,77235.89,0.0,0.99994,0.0,0.01008]
[1779443058459,58.6,77237.23,0.0,0.99994,0.0,0.01006]
[1779443059193,58.6,77237.23,0.0,0.99994,0.0,0.01006]
[1779443059252,58.6,77237.23,0.0,0.99994,0.0,0.01006]
[1779443059269,58.6,77237.23,0.0,0.99994,0.0,0.01006]
[1779443064501,58.6,77237.77,0.0,0.99994,0.0,0.01005]
[1779443069538,58.6,77237.48,0.0,0.99994,0.0,0.01006]
[1779443070934,58.6,77237.48,0.0,0.99994,0.0,0.01006]
[1779443070546,58.6,77243.11,0.0,0.99994,0.0,0.00996]
[1779443071007,58.6,77243.11,0.0,0.99994,0.0,0.00996]
[1779443071023,58.6,77243.11,0.0,0.99994,0.0,0.00996]
[1779443071085,58.6,77243.11,0.0,0.99994,0.0,0.00996]
[1779443071272,58.6,77243.11,0.0,0.99994,0.0,0.00996]
[1779443071399,58.6,77243.11,0.0,0.99994,0.0,0.00996]
[1779443071553,58.6,77247.56,0.0,0.99994,0.0,0.00983]
[1779443072560,58.6,77248.86,0.0,0.99994,0.0,0.00981]
[1779443074781,58.6,77248.94,0.0,0.99994,0.0,0.00981]
[1779443074924,58.6,77248.94,0.0,0.99994,0.0,0.00981]
[1779443074836,58.6,77244.96,0.0,0.99994,0.0,0.00987]
[1779443075583,58.6,77241.88,0.0,0.99994,0.0,0.00992]
[1779443076590,58.6,77240.58,0.0,0.99994,0.0,0.00995]
[1779443078774,58.6,77240.53,0.0,0.99994,0.0,0.00995]
[1779443079125,58.6,77240.53,0.0,0.99994,0.0,0.00995]
[1779443079272,58.6,77240.53,0.0,0.99994,0.0,0.00995]
[1779443079438,58.6,77240.53,0.0,0.99994,0.0,0.00995]
[1779443082775,58.6,77240.8,0.0,0.99994,0.0,0.00994]
[1779443083156,58.6,77241.0,0.0,0.99994,0.0,0.00994]
[1779443083273,58.6,77241.0,0.0,0.99994,0.0,0.00994]
[1779443083572,58.6,77241.0,0.0,0.99994,0.0,0.00994]
[1779443083772,58.6,77241.0,0.0,0.99994,0.0,0.00994]
[1779443084109,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443084271,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443084377,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443086779,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443087132,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443087269,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443087281,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443087488,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443087519,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443087843,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443088020,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443088384,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443088518,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443088740,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443090776,58.6,77241.03,0.0,0.99994,0.0,0.00994]
[1779443091053,58.6,77240.94,0.0,0.99994,0.0,0.00994]
[1779443091270,58.6,77240.94,0.0,0.99994,0.0,0.00994]
[1779443091280,58.6,77240.94,0.0,0.99994,0.0,0.00994]
[1779443092702,58.6,77238.29,0.0,0.99994,0.0,0.00998]
[1779443093496,58.6,77238.29,0.0,0.99994,0.0,0.00998]
[1779443093571,58.6,77238.29,0.0,0.99994,0.0,0.00998]
[1779443093709,58.6,77237.02,0.0,0.99994,0.0,0.01001]
[1779443094716,58.6,77235.44,0.0,0.99994,0.0,0.01003]
[1779443095723,58.6,77233.27,0.0,0.99994,0.0,0.01007]
[1779443098588,58.6,77233.38,0.0,0.99994,0.0,0.01007]
[1779443098650,58.6,77233.38,0.0,0.99994,0.0,0.01007]
[1779443098743,58.6,77234.15,0.0,0.99994,0.0,0.01005]
[1779443099751,58.6,77233.07,0.0,0.99994,0.0,0.01007]
[1779443100770,58.6,77233.07,0.0,0.99994,0.0,0.01007]
[1779443100871,58.6,77234.15,0.0,0.99994,0.0,0.01005]
[1779443101765,58.6,77232.57,0.0,0.99994,0.0,0.01008]
[1779443103389,58.6,77232.46,0.0,0.99994,0.0,0.01008]
[1779443105793,58.6,77233.75,0.0,0.99994,0.0,0.01006]
[1779443106800,58.6,77234.59,0.0,0.99994,0.0,0.01005]
[1779443108814,58.6,77238.02,0.0,0.99994,0.0,0.00999]
[1779443109821,58.6,77239.87,0.0,0.99994,0.0,0.00996]
[1779443116870,58.6,77240.06,0.0,0.99994,0.0,0.00996]
[1779443121905,58.6,77239.94,0.0,0.99994,0.0,0.00996]
[1779443126940,58.6,77239.8,0.0,0.99994,0.0,0.00996]
[1779443128954,58.6,77235.59,0.0,0.99994,0.0,0.01003]
[1779443129961,58.6,77231.01,0.0,0.99994,0.0,0.01011]
[1779443131975,58.6,77229.44,0.0,0.99994,0.0,0.01007]
[1779443132982,58.6,77225.22,0.0,0.99994,0.0,0.01015]
[1779443133989,58.6,77224.27,0.0,0.99994,0.0,0.01016]
[1779443134996,58.6,77222.38,0.0,0.99994,0.0,0.01019]
[1779443137021,58.6,77227.64,0.0,0.99994,0.0,0.0101]
[1779443138028,58.6,77229.51,0.0,0.99994,0.0,0.01007]
[1779443143063,58.6,77230.26,0.0,0.99994,0.0,0.01006]
[1779443148098,58.6,77229.27,0.0,0.99994,0.0,0.01008]
[1779443153132,58.6,77229.8,0.0,0.99994,0.0,0.01007]
[1779443158168,58.6,77229.73,0.0,0.99994,0.0,0.01007]
[1779443163203,58.6,77229.46,0.0,0.99994,0.0,0.01007]
[1779443165217,58.6,77227.01,0.0,0.99994,0.0,0.01011]
[1779443169254,58.6,77225.07,0.0,0.99994,0.0,0.01015]
[1779443170254,58.6,77216.56,0.0,0.99993,0.0,0.01029]
[1779443171261,58.6,77213.8,0.0,0.99993,0.0,0.01034]
[1779443172268,58.6,77214.59,0.0,0.99993,0.0,0.01033]
[1779443176296,58.6,77213.37,0.0,0.99993,0.0,0.01035]
[1779443177303,58.6,77210.25,0.0,0.99993,0.0,0.0104]
[1779443178310,58.6,77208.02,0.0,0.99993,0.0,0.01044]
[1779443179317,58.6,77206.57,0.0,0.99993,0.0,0.01047]
[1779443184352,58.6,77205.88,0.0,0.99993,0.0,0.01048]
[1779443187373,58.6,77204.95,0.0,0.99993,0.0,0.01049]
[1779443195429,58.6,77204.68,0.0,0.99993,0.0,0.01044]
[1779443200876,58.6,77205.19,0.0,0.99993,0.0,0.01043]
[1779443206505,58.6,77204.61,0.0,0.99993,0.0,0.01044]
[1779443210534,58.6,77202.58,0.0,0.99993,0.0,0.01047]
[1779443211540,58.6,77201.71,0.0,0.99993,0.0,0.01049]
[1779443214562,58.6,77199.67,0.0,0.99993,0.0,0.01052]
[1779443216576,58.6,77198.15,0.0,0.99993,0.0,0.01055]
[1779443217582,58.6,77197.18,0.0,0.99993,0.0,0.01057]
[1779443220604,58.6,77198.27,0.0,0.99993,0.0,0.01055]
[1779443224632,58.6,77197.45,0.0,0.99993,0.0,0.01056]
[1779443228660,58.6,77196.6,0.0,0.99993,0.0,0.01058]
[1779443229667,58.6,77193.55,0.0,0.99993,0.0,0.01063]
[1779443230674,58.6,77190.42,0.0,0.99993,0.0,0.01069]
[1779443235709,58.6,77191.14,0.0,0.99993,0.0,0.01068]
[1779443236716,58.6,77192.28,0.0,0.99993,0.0,0.01065]
[1779443241752,58.6,77192.31,0.0,0.99993,0.0,0.01065]
[1779443244774,58.6,77191.1,0.0,0.99993,0.0,0.01068]
[1779443249812,58.6,77189.6,0.0,0.99993,0.0,0.0107]
[1779443250819,58.6,77187.98,0.0,0.99993,0.0,0.01073]
[1779443253858,58.6,77187.41,0.0,0.99993,0.0,0.01068]
[1779443254856,58.6,77184.98,0.0,0.99993,0.0,0.01072]
[1779443259890,58.6,77185.36,0.0,0.99993,0.0,0.01072]
[1779443260898,58.6,77186.41,0.0,0.99993,0.0,0.0107]
[1779443261905,58.6,77185.29,0.0,0.99993,0.0,0.01072]
[1779443265933,58.6,77188.24,0.0,0.99993,0.0,0.01066]
[1779443266940,58.6,77189.11,0.0,0.99993,0.0,0.01065]
[1779443267947,58.6,77192.44,0.0,0.99993,0.0,0.01059]
[1779443268957,58.6,77195.2,0.0,0.99993,0.0,0.01054]
[1779443269963,58.6,77196.19,0.0,0.99993,0.0,0.01052]
[1779443270971,58.6,77197.22,0.0,0.99993,0.0,0.01051]
[1779443271978,58.6,77198.42,0.0,0.99993,0.0,0.01049]
[1779443276017,58.6,77201.83,0.0,0.99993,0.0,0.01043]
[1779443278025,58.6,77202.88,0.0,0.99993,0.0,0.01041]
[1779443284067,58.6,77202.28,0.0,0.99993,0.0,0.01042]
[1779443287088,58.6,77203.26,0.0,0.99993,0.0,0.0104]
[1779443288095,58.6,77205.0,0.0,0.99993,0.0,0.01037]
[1779443289102,58.6,77206.53,0.0,0.99993,0.0,0.01034]
[1779443294138,58.6,77206.66,0.0,0.99993,0.0,0.01034]
[1779443297159,58.6,77203.46,0.0,0.99993,0.0,0.0104]
[1779443298166,58.6,77201.55,0.0,0.99993,0.0,0.01043]
[1779443300180,58.6,77202.57,0.0,0.99993,0.0,0.01041]
[1779443306224,58.6,77203.15,0.0,0.99993,0.0,0.0104]
[1779443314280,58.6,77203.54,0.0,0.99993,0.0,0.01034]
[1779443320322,58.6,77203.44,0.0,0.99993,0.0,0.01034]
[1779443325357,58.6,77203.28,0.0,0.99993,0.0,0.01034]
[1779443330392,58.6,77203.9,0.0,0.99993,0.0,0.01033]
[1779443335427,58.6,77206.31,0.0,0.99993,0.0,0.01029]
[1779443337441,58.6,77202.75,0.0,0.99993,0.0,0.01035]
[1779443338448,58.6,77201.72,0.0,0.99993,0.0,0.01037]
[1779443341469,58.6,77203.52,0.0,0.99993,0.0,0.01034]
[1779443342476,58.6,77204.57,0.0,0.99993,0.0,0.01032]
[1779443343483,58.6,77205.72,0.0,0.99993,0.0,0.0103]
[1779443344490,58.6,77206.88,0.0,0.99993,0.0,0.01028]
[1779443349525,58.6,77206.49,0.0,0.99993,0.0,0.01029]
[1779443352546,58.6,77209.39,0.0,0.99994,0.0,0.01024]
[1779443353553,58.6,77212.94,0.0,0.99994,0.0,0.01018]
[1779443355567,58.6,77214.51,0.0,0.99994,0.0,0.01015]
[1779443356574,58.6,77215.52,0.0,0.99994,0.0,0.01013]
[1779443357581,58.6,77219.54,0.0,0.99994,0.0,0.01006]
[1779443358588,58.6,77224.27,0.0,0.99994,0.0,0.00998]
[1779443361609,58.6,77226.03,0.0,0.99994,0.0,0.00996]
[1779443366645,58.6,77229.53,0.0,0.99994,0.0,0.0099]
[1779443368658,58.6,77230.3,0.0,0.99994,0.0,0.00988]
[1779443370672,58.6,77231.21,0.0,0.99994,0.0,0.00987]
[1779443374700,58.6,77230.81,0.0,0.99994,0.0,0.00982]
[1779443378727,58.6,77231.75,0.0,0.99994,0.0,0.0098]
[1779443379735,58.6,77232.54,0.0,0.99994,0.0,0.00979]
[1779443384770,58.6,77233.34,0.0,0.99994,0.0,0.00978]
[1779443387791,58.6,77232.57,0.0,0.99994,0.0,0.00979]
[1779443392826,58.6,77232.0,0.0,0.99994,0.0,0.0098]
[1779443400882,58.6,77230.49,0.0,0.99994,0.0,0.00982]
[1779443401888,58.6,77229.26,0.0,0.99994,0.0,0.00984]
[1779443402896,58.6,77230.02,0.0,0.99994,0.0,0.00983]
[1779443404910,58.6,77231.49,0.0,0.99994,0.0,0.00981]
[1779443407934,58.6,77232.96,0.0,0.99994,0.0,0.00978]
[1779443410955,58.6,77233.75,0.0,0.99994,0.0,0.00977]
[1779443415990,58.6,77233.15,0.0,0.99994,0.0,0.00978]
[1779443421025,58.6,77233.44,0.0,0.99994,0.0,0.00978]
[1779443426061,58.6,77233.92,0.0,0.99994,0.0,0.00977]
[1779443428075,58.6,77235.43,0.0,0.99994,0.0,0.00974]
[1779443432103,58.6,77237.18,0.0,0.99994,0.0,0.00966]
[1779443437138,58.6,77236.69,0.0,0.99994,0.0,0.00967]
[1779443440159,58.6,77237.5,0.0,0.99994,0.0,0.00965]
[1779443442173,58.6,77238.61,0.0,0.99994,0.0,0.00963]
[1779443448216,58.6,77238.69,0.0,0.99994,0.0,0.00963]
[1779443449223,58.6,77239.85,0.0,0.99994,0.0,0.00961]
[1779443451238,58.6,77238.21,0.0,0.99994,0.0,0.00964]
[1779443454258,58.6,77242.02,0.0,0.99994,0.0,0.00958]
[1779443455265,58.6,77242.85,0.0,0.99994,0.0,0.00957]
[1779443456271,58.6,77244.65,0.0,0.99994,0.0,0.00954]
[1779443458287,58.6,77245.41,0.0,0.99994,0.0,0.00953]
[1779443463322,58.6,77242.34,0.0,0.99994,0.0,0.00957]
[1779443464329,58.6,77240.3,0.0,0.99994,0.0,0.00961]
[1779443469364,58.6,77239.99,0.0,0.99994,0.0,0.00961]
[1779443474399,58.6,77240.07,0.0,0.99994,0.0,0.00961]
[1779443477422,58.6,77241.36,0.0,0.99994,0.0,0.00959]
[1779443478427,58.6,77242.58,0.0,0.99994,0.0,0.00957]
[1779443483461,58.6,77243.96,0.0,0.99994,0.0,0.00955]
[1779443485475,58.6,77245.29,0.0,0.99994,0.0,0.00953]
[1779443486483,58.6,77246.05,0.0,0.99994,0.0,0.00951]
[1779443491517,58.6,77246.54,0.0,0.99994,0.0,0.00945]
[1779443493532,58.6,77247.93,0.0,0.99994,0.0,0.00943]
[1779443494538,58.6,77250.0,0.0,0.99994,0.0,0.0094]
[1779443495546,58.6,77251.41,0.0,0.99994,0.0,0.00937]
[1779443496552,58.6,77253.36,0.0,0.99994,0.0,0.00934]
[1779443497560,58.6,77252.48,0.0,0.99994,0.0,0.00936]
[1779443498567,58.6,77250.83,0.0,0.99994,0.0,0.00938]
[1779443499574,58.6,77249.24,0.0,0.99994,0.0,0.00941]
[1779443504609,58.6,77249.35,0.0,0.99994,0.0,0.00941]
[1779443505616,58.6,77250.68,0.0,0.99994,0.0,0.00939]
[1779443507433,58.6,77250.68,0.0,0.99994,0.0,0.00939]
[1779443506623,58.6,77251.72,0.0,0.99994,0.0,0.00937]
[1779443507822,58.6,77265.81,0.0,0.99994,0.0,0.00915]
[1779443508637,58.6,77277.57,0.0,0.99994,0.0,0.00897]
[1779443509644,58.6,77277.91,0.0,0.99994,0.0,0.00897]
[1779443512665,58.6,77277.2,0.0,0.99994,0.0,0.00898]
[1779443517700,58.6,77277.41,0.0,0.99994,0.0,0.00897]
[1779443521291,58.6,77277.18,0.0,0.99994,0.0,0.00898]
[1779443521392,58.6,77275.25,0.0,0.99994,0.0,0.00901]
[1779443521728,58.6,77273.42,0.0,0.99994,0.0,0.00903]
[1779443522735,58.6,77272.45,0.0,0.99994,0.0,0.00905]
[1779443523742,58.6,77270.18,0.0,0.99994,0.0,0.00908]
[1779443524749,58.6,77266.94,0.0,0.99994,0.0,0.00913]
[1779443527279,58.6,77266.29,0.0,0.99994,0.0,0.00914]
[1779443527357,58.6,77265.57,0.0,0.99994,0.0,0.00915]
[1779443529486,58.6,77265.57,0.0,0.99994,0.0,0.00915]
[1779443529785,58.6,77266.47,0.0,0.99994,0.0,0.00914]
[1779443534820,58.6,77265.88,0.0,0.99994,0.0,0.00915]
[1779443538848,58.6,77266.8,0.0,0.99994,0.0,0.00913]
[1779443540862,58.6,77269.35,0.0,0.99994,0.0,0.0091]
[1779443541869,58.6,77274.67,0.0,0.99994,0.0,0.00901]
[1779443544890,58.6,77275.95,0.0,0.99994,0.0,0.009]
[1779443546904,58.6,77274.88,0.0,0.99994,0.0,0.00901]
[1779443547911,58.6,77277.3,0.0,0.99994,0.0,0.00897]
[1779443551939,58.6,77276.86,0.0,0.99994,0.0,0.00893]
[1779443555094,58.6,77277.01,0.0,0.99994,0.0,0.00893]
[1779443555336,58.6,77274.15,0.0,0.99994,0.0,0.00897]
[1779443555967,58.6,77271.51,0.0,0.99994,0.0,0.00901]
[1779443561004,58.6,77271.68,0.0,0.99994,0.0,0.00901]
[1779443566037,58.6,77271.42,0.0,0.99994,0.0,0.00901]
[1779443570067,58.6,77273.32,0.0,0.99994,0.0,0.00898]
[1779443574095,58.6,77275.16,0.0,0.99994,0.0,0.00895]
[1779443575126,58.6,77276.46,0.0,0.99994,0.0,0.00893]
[1779443576132,58.6,77277.17,0.0,0.99994,0.0,0.00892]
[1779443577138,58.6,77276.06,0.0,0.99994,0.0,0.00894]
[1779443582174,58.6,77274.37,0.0,0.99994,0.0,0.00897]
[1779443588216,58.6,77272.13,0.0,0.99994,0.0,0.009]
[1779443589223,58.6,77270.22,0.0,0.99994,0.0,0.00903]
[1779443590230,58.6,77270.95,0.0,0.99994,0.0,0.00902]
[1779443591237,58.6,77269.95,0.0,0.99994,0.0,0.00903]
[1779443594258,58.6,77269.08,0.0,0.99994,0.0,0.00905]
[1779443599293,58.6,77269.49,0.0,0.99994,0.0,0.00904]
[1779443604323,58.6,77269.63,0.0,0.99994,0.0,0.00904]
[1779443606478,58.6,77270.33,0.0,0.99994,0.0,0.00903]
[1779443607349,58.6,77271.25,0.0,0.99994,0.0,0.00901]
[1779443611377,58.6,77272.59,0.0,0.99994,0.0,0.00894]
[1779443616412,58.6,77272.89,0.0,0.99994,0.0,0.00893]
[1779443622454,58.6,77272.72,0.0,0.99994,0.0,0.00894]
[1779443628496,58.6,77272.49,0.0,0.99994,0.0,0.00894]
[1779443629503,58.6,77269.87,0.0,0.99994,0.0,0.00898]
[1779443630510,58.6,77268.8,0.0,0.99994,0.0,0.009]
[1779443633530,58.6,77267.95,0.0,0.99994,0.0,0.00901]
[1779443637559,58.6,77263.59,0.0,0.99994,0.0,0.00908]
[1779443638566,58.6,77261.64,0.0,0.99994,0.0,0.00911]
[1779443643601,58.6,77261.73,0.0,0.99994,0.0,0.0091]
[1779443651659,58.6,77262.28,0.0,0.99994,0.0,0.0091]
[1779443656694,58.6,77262.21,0.0,0.99994,0.0,0.0091]
[1779443658708,58.6,77263.78,0.0,0.99994,0.0,0.00907]
[1779443659715,58.6,77264.84,0.0,0.99994,0.0,0.00906]
[1779443660722,58.6,77265.9,0.0,0.99994,0.0,0.00904]
[1779443662736,58.6,77265.16,0.0,0.99994,0.0,0.00905]
[1779443663743,58.6,77263.75,0.0,0.99994,0.0,0.00907]
[1779443664750,58.6,77262.92,0.0,0.99994,0.0,0.00909]
[1779443672806,58.6,77263.09,0.0,0.99994,0.0,0.00903]
[1779443677842,58.6,77259.5,0.0,0.99994,0.0,0.00908]
[1779443678849,58.6,77257.76,0.0,0.99994,0.0,0.00911]
[1779443683884,58.6,77257.51,0.0,0.99994,0.0,0.00911]
[1779443685899,58.6,77258.67,0.0,0.99994,0.0,0.0091]
[1779443690934,58.6,77260.07,0.0,0.99994,0.0,0.00908]
[1779443695040,58.6,77260.43,0.0,0.99994,0.0,0.00907]
[1779443695316,58.6,77260.43,0.0,0.99994,0.0,0.00907]
[1779443695407,58.6,77260.86,0.0,0.99994,0.0,0.00906]
[1779443695969,58.6,77260.13,0.0,0.99994,0.0,0.00907]
[1779443701004,58.6,77260.25,0.0,0.99994,0.0,0.00907]
[1779443702011,58.6,77259.02,0.0,0.99994,0.0,0.00909]
[1779443703018,58.6,77258.0,0.0,0.99994,0.0,0.00911]
[1779443708053,58.6,77257.44,0.0,0.99994,0.0,0.00912]
[1779443713088,58.6,77259.18,0.0,0.99994,0.0,0.00909]
[1779443718123,58.6,77259.77,0.0,0.99994,0.0,0.00908]
[1779443723158,58.6,77259.15,0.0,0.99994,0.0,0.00909]
[1779443728192,58.6,77260.35,0.0,0.99994,0.0,0.00907]
[1779443730207,58.6,77261.45,0.0,0.99994,0.0,0.00905]
[1779443731214,58.6,77263.22,0.0,0.99994,0.0,0.00897]
[1779443732221,58.6,77262.5,0.0,0.99994,0.0,0.00898]
[1779443734235,58.6,77261.3,0.0,0.99994,0.0,0.009]
[1779443735243,58.6,77262.18,0.0,0.99994,0.0,0.00899]
[1779443738263,58.6,77264.11,0.0,0.99994,0.0,0.00896]
[1779443741284,58.6,77265.05,0.0,0.99994,0.0,0.00895]
[1779443742291,58.6,77264.39,0.0,0.99994,0.0,0.00896]
[1779443746319,58.6,77265.1,0.0,0.99994,0.0,0.00895]
[1779443754375,58.6,77265.25,0.0,0.99994,0.0,0.00894]
[1779443760419,58.6,77265.57,0.0,0.99994,0.0,0.00894]
[1779443762433,58.6,77266.56,0.0,0.99994,0.0,0.00892]
[1779443763440,58.6,77268.22,0.0,0.99994,0.0,0.0089]
[1779443765454,58.6,77267.28,0.0,0.99994,0.0,0.00891]
[1779443767468,58.6,77268.19,0.0,0.99994,0.0,0.0089]
[1779443768475,58.6,77267.39,0.0,0.99994,0.0,0.00891]
[1779443773510,58.6,77267.16,0.0,0.99994,0.0,0.00891]
[1779443774517,58.6,77268.08,0.0,0.99994,0.0,0.0089]
[1779443775524,58.6,77267.19,0.0,0.99994,0.0,0.00891]
[1779443778545,58.6,77268.48,0.0,0.99994,0.0,0.00889]
[1779443781566,58.6,77266.86,0.0,0.99994,0.0,0.00892]
[1779443783580,58.6,77265.77,0.0,0.99994,0.0,0.00894]
[1779443787608,58.6,77264.11,0.0,0.99994,0.0,0.00896]
[1779443789623,58.6,77262.97,0.0,0.99994,0.0,0.00898]
[1779443790630,58.6,77263.89,0.0,0.99994,0.0,0.00896]
[1779443791637,58.6,77262.24,0.0,0.99994,0.0,0.00894]
[1779443793651,58.6,77261.07,0.0,0.99994,0.0,0.00895]
[1779443794658,58.6,77262.52,0.0,0.99994,0.0,0.00893]
[1779443797679,58.6,77263.22,0.0,0.99994,0.0,0.00892]
[1779443798685,58.6,77261.14,0.0,0.99994,0.0,0.00895]
[1779443799693,58.6,77260.48,0.0,0.99994,0.0,0.00896]
[1779443804728,58.6,77261.78,0.0,0.99994,0.0,0.00894]
[1779443806742,58.6,77259.71,0.0,0.99994,0.0,0.00897]
[1779443807749,58.6,77256.19,0.0,0.99994,0.0,0.00903]
[1779443812784,58.6,77255.79,0.0,0.99994,0.0,0.00903]
[1779443817819,58.6,77255.77,0.0,0.99994,0.0,0.00903]
[1779443821850,58.6,77251.77,0.0,0.99994,0.0,0.00909]
[1779443826886,58.6,77250.99,0.0,0.99994,0.0,0.00911]
[1779443831921,58.6,77250.43,0.0,0.99994,0.0,0.00912]
[1779443836961,58.6,77250.6,0.0,0.99994,0.0,0.00911]
[1779443841995,58.6,77250.45,0.0,0.99994,0.0,0.00911]
[1779443844015,58.6,77247.2,0.0,0.99994,0.0,0.00916]
[1779443845022,58.6,77245.86,0.0,0.99994,0.0,0.00919]
[1779443851064,58.6,77246.11,0.0,0.99994,0.0,0.00913]
[1779443856101,58.6,77246.45,0.0,0.99994,0.0,0.00912]
[1779443861136,58.6,77246.2,0.0,0.99994,0.0,0.00913]
[1779443867178,58.6,77245.87,0.0,0.99994,0.0,0.00913]
[1779443875234,58.6,77245.95,0.0,0.99994,0.0,0.00913]
[1779443881276,58.6,77245.58,0.0,0.99994,0.0,0.00914]
[1779443884297,58.6,77244.87,0.0,0.99994,0.0,0.00915]
[1779443886311,58.6,77245.7,0.0,0.99994,0.0,0.00913]
[1779443891347,58.6,77245.75,0.0,0.99994,0.0,0.00913]
[1779443898395,58.6,77245.94,0.0,0.99994,0.0,0.00913]
[1779443901416,58.6,77242.57,0.0,0.99994,0.0,0.00918]
[1779443902423,58.6,77238.16,0.0,0.99994,0.0,0.00925]
[1779443903430,58.6,77235.5,0.0,0.99994,0.0,0.00929]
[1779443907460,58.6,77234.5,0.0,0.99994,0.0,0.00931]
[1779443908467,58.6,77233.09,0.0,0.99994,0.0,0.00933]
[1779443913502,58.6,77233.11,0.0,0.99994,0.0,0.00927]
[1779443919544,58.6,77231.81,0.0,0.99994,0.0,0.00929]
[1779443921558,58.6,77232.54,0.0,0.99994,0.0,0.00928]
[1779443925585,58.6,77233.27,0.0,0.99994,0.0,0.00927]
[1779443930621,58.6,77232.75,0.0,0.99994,0.0,0.00928]
[1779443934649,58.6,77233.64,0.0,0.99994,0.0,0.00927]
[1779443936662,58.6,77232.73,0.0,0.99994,0.0,0.00928]
[1779443941698,58.6,77230.27,0.0,0.99994,0.0,0.00932]
[1779443942705,58.6,77225.83,0.0,0.99994,0.0,0.00939]
[1779443948747,58.6,77225.15,0.0,0.99994,0.0,0.0094]
[1779443950761,58.6,77224.03,0.0,0.99994,0.0,0.00942]
[1779443952407,58.6,77223.85,0.0,0.99994,0.0,0.00942]
[1779443952775,58.6,77224.68,0.0,0.99994,0.0,0.00941]
[1779443957810,58.6,77224.16,0.0,0.99994,0.0,0.00941]
[1779443962845,58.6,77226.51,0.0,0.99994,0.0,0.00938]
[1779443967880,58.6,77226.6,0.0,0.99994,0.0,0.00938]
[1779443972915,58.6,77226.52,0.0,0.99994,0.0,0.00932]
[1779443973922,58.6,77225.8,0.0,0.99994,0.0,0.00933]
[1779443974929,58.6,77226.61,0.0,0.99994,0.0,0.00932]
[1779443975936,58.6,77227.71,0.0,0.99994,0.0,0.0093]
[1779443980971,58.6,77227.57,0.0,0.99994,0.0,0.00931]
[1779443983992,58.6,77226.83,0.0,0.99994,0.0,0.00932]
[1779443988020,58.6,77227.71,0.0,0.99994,0.0,0.0093]
[1779443992049,58.6,77226.39,0.0,0.99994,0.0,0.00932]
[1779443997084,58.6,77226.8,0.0,0.99994,0.0,0.00932]
[1779444002120,58.6,77225.45,0.0,0.99994,0.0,0.00934]
[1779444003772,58.6,77223.69,0.0,0.99994,0.0,0.00937]
[1779444004134,58.6,77222.24,0.0,0.99994,0.0,0.00939]
[1779444009169,58.6,77221.51,0.0,0.99994,0.0,0.0094]
[1779444011182,58.6,77220.11,0.0,0.99994,0.0,0.00942]
[1779444012190,58.6,77219.4,0.0,0.99994,0.0,0.00943]
[1779444013197,58.6,77218.63,0.0,0.99994,0.0,0.00945]
[1779444014205,58.6,77216.77,0.0,0.99994,0.0,0.00948]
[1779444015212,58.6,77215.18,0.0,0.99994,0.0,0.0095]
[1779444016219,58.6,77215.91,0.0,0.99994,0.0,0.00949]
[1779444017226,58.6,77216.68,0.0,0.99994,0.0,0.00948]
[1779444018232,58.6,77220.0,0.0,0.99994,0.0,0.00942]
[1779444019240,58.6,77221.05,0.0,0.99994,0.0,0.00941]
[1779444024277,58.6,77220.72,0.0,0.99994,0.0,0.00941]
[1779444030327,58.6,77220.66,0.0,0.99994,0.0,0.00941]
[1779444037376,58.6,77220.72,0.0,0.99994,0.0,0.00936]
[1779444045432,58.6,77218.23,0.0,0.99994,0.0,0.0094]
[1779444047446,58.6,77216.34,0.0,0.99994,0.0,0.00943]
[1779444049460,58.6,77217.57,0.0,0.99994,0.0,0.00941]
[1779444050466,58.6,77218.51,0.0,0.99994,0.0,0.00939]
[1779444052481,58.6,77219.48,0.0,0.99994,0.0,0.00938]
[1779444057517,58.6,77218.68,0.0,0.99994,0.0,0.00939]
[1779444062551,58.6,77218.67,0.0,0.99994,0.0,0.00939]
[1779444068592,58.6,77219.37,0.0,0.99994,0.0,0.00938]
[1779444069600,58.6,77223.46,0.0,0.99994,0.0,0.00931]
[1779444070607,58.6,77228.43,0.0,0.99994,0.0,0.00924]
[1779444071616,58.6,77232.2,0.0,0.99994,0.0,0.00918]
[1779444072622,58.6,77236.14,0.0,0.99994,0.0,0.00912]
[1779444073629,58.6,77237.32,0.0,0.99994,0.0,0.0091]
[1779444074636,58.6,77238.13,0.0,0.99994,0.0,0.00909]
[1779444075643,58.6,77237.31,0.0,0.99994,0.0,0.0091]
[1779444078665,58.6,77234.27,0.0,0.99994,0.0,0.00915]
[1779444079432,58.6,77234.27,0.0,0.99994,0.0,0.00915]
[1779444079671,58.6,77231.58,0.0,0.99994,0.0,0.00919]
[1779444080678,58.6,77230.43,0.0,0.99994,0.0,0.00921]
[1779444082692,58.6,77228.78,0.0,0.99994,0.0,0.00923]
[1779444087726,58.6,77228.92,0.0,0.99994,0.0,0.00923]
[1779444089741,58.6,77230.69,0.0,0.99994,0.0,0.0092]
[1779444090748,58.6,77233.22,0.0,0.99994,0.0,0.00916]
[1779444091755,58.6,77232.74,0.0,0.99994,0.0,0.00912]
[1779444097797,58.6,77232.62,0.0,0.99994,0.0,0.00912]
[1779444098803,58.6,77233.89,0.0,0.99994,0.0,0.0091]
[1779444100818,58.6,77232.7,0.0,0.99994,0.0,0.00912]
[1779444102832,58.6,77233.7,0.0,0.99994,0.0,0.0091]
[1779444104847,58.6,77237.04,0.0,0.99994,0.0,0.00905]
[1779444105853,58.6,77237.81,0.0,0.99994,0.0,0.00904]
[1779444109881,58.6,77239.46,0.0,0.99994,0.0,0.00901]
[1779444111895,58.6,77240.18,0.0,0.99994,0.0,0.009]
[1779444112902,58.6,77245.72,0.0,0.99994,0.0,0.00892]
[1779444114916,58.6,77246.63,0.0,0.99994,0.0,0.0089]
[1779444118945,58.6,77244.06,0.0,0.99994,0.0,0.00894]
[1779444119951,58.6,77242.86,0.0,0.99994,0.0,0.00896]
[1779444121965,58.6,77240.32,0.0,0.99994,0.0,0.009]
[1779444123979,58.6,77242.96,0.0,0.99994,0.0,0.00896]
[1779444124986,58.6,77246.22,0.0,0.99994,0.0,0.00891]
[1779444127000,58.6,77247.11,0.0,0.99994,0.0,0.0089]
[1779444128009,58.6,77249.71,0.0,0.99994,0.0,0.00886]
[1779444130021,58.6,77250.56,0.0,0.99994,0.0,0.00884]
[1779444131028,58.6,77251.25,0.0,0.99994,0.0,0.00883]
[1779444134049,58.6,77250.23,0.0,0.99994,0.0,0.00885]
[1779444135056,58.6,77251.51,0.0,0.99994,0.0,0.00883]
[1779444136063,58.6,77250.4,0.0,0.99994,0.0,0.00885]
[1779444138077,58.6,77248.63,0.0,0.99994,0.0,0.00887]
[1779444143012,58.6,77248.68,0.0,0.99994,0.0,0.00887]
[1779444148076,58.6,77248.19,0.0,0.99994,0.0,0.00888]
[1779444147140,58.6,77249.11,0.0,0.99994,0.0,0.00887]
[1779444148159,58.6,77249.11,0.0,0.99994,0.0,0.00887]
[1779444148246,58.6,77248.56,0.0,0.99994,0.0,0.00887]
[1779444149154,58.6,77247.32,0.0,0.99994,0.0,0.00889]
[1779444150161,58.6,77244.84,0.0,0.99994,0.0,0.00893]
[1779444155196,58.6,77245.36,0.0,0.99994,0.0,0.00887]
[1779444159224,58.6,77246.46,0.0,0.99994,0.0,0.00885]
[1779444161237,58.6,77247.74,0.0,0.99994,0.0,0.00883]
[1779444164259,58.6,77249.32,0.0,0.99994,0.0,0.00881]
[1779444165266,58.6,77248.21,0.0,0.99994,0.0,0.00883]
[1779444170301,58.6,77247.61,0.0,0.99994,0.0,0.00884]
[1779444173322,58.6,77248.99,0.0,0.99994,0.0,0.00882]
[1779444174329,58.6,77247.89,0.0,0.99994,0.0,0.00883]
[1779444175335,58.6,77249.01,0.0,0.99994,0.0,0.00881]
[1779444179364,58.6,77248.3,0.0,0.99994,0.0,0.00883]
[1779444185406,58.6,77248.13,0.0,0.99994,0.0,0.00883]
[1779444186414,58.6,77245.93,0.0,0.99994,0.0,0.00886]
[1779444187420,58.6,77241.9,0.0,0.99994,0.0,0.00892]
[1779444189433,58.6,77245.73,0.0,0.99994,0.0,0.00886]
[1779444190440,58.6,77247.45,0.0,0.99994,0.0,0.00884]
[1779444193462,58.6,77246.83,0.0,0.99994,0.0,0.00885]
[1779444196483,58.6,77248.26,0.0,0.99994,0.0,0.00883]
[1779444197490,58.6,77247.54,0.0,0.99994,0.0,0.00884]
[1779444198496,58.6,77248.46,0.0,0.99994,0.0,0.00882]
[1779444199504,58.6,77249.79,0.0,0.99994,0.0,0.0088]
[1779444201518,58.6,77250.44,0.0,0.99994,0.0,0.00879]
[1779444202526,58.6,77248.97,0.0,0.99994,0.0,0.00882]
[1779444203533,58.6,77249.67,0.0,0.99994,0.0,0.00881]
[1779444205547,58.6,77249.07,0.0,0.99994,0.0,0.00881]
[1779444207562,58.6,77248.22,0.0,0.99994,0.0,0.00883]
[1779444208569,58.6,77245.33,0.0,0.99994,0.0,0.00887]
[1779444209576,58.6,77242.4,0.0,0.99994,0.0,0.00891]
[1779444210583,58.6,77240.09,0.0,0.99994,0.0,0.00895]
[1779444211590,58.6,77237.83,0.0,0.99994,0.0,0.00893]
[1779444213604,58.6,77236.34,0.0,0.99994,0.0,0.00895]
[1779444216625,58.6,77234.13,0.0,0.99994,0.0,0.00899]
[1779444221660,58.6,77233.86,0.0,0.99994,0.0,0.00899]
[1779444222666,58.6,77231.47,0.0,0.99994,0.0,0.00903]
[1779444223674,58.6,77227.93,0.0,0.99994,0.0,0.00908]
[1779444224681,58.6,77226.94,0.0,0.99994,0.0,0.0091]
[1779444230722,58.6,77225.2,0.0,0.99994,0.0,0.00912]
[1779444235758,58.6,77225.31,0.0,0.99994,0.0,0.00912]
[1779444240794,58.6,77225.17,0.0,0.99994,0.0,0.00912]
[1779444248851,58.6,77224.8,0.0,0.99994,0.0,0.00913]
[1779444250866,58.6,77223.89,0.0,0.99994,0.0,0.00914]
[1779444254894,58.6,77222.18,0.0,0.99994,0.0,0.00917]
[1779444255901,58.6,77219.82,0.0,0.99994,0.0,0.00921]
[1779444256908,58.6,77219.08,0.0,0.99994,0.0,0.00922]
[1779444257915,58.6,77211.11,0.0,0.99994,0.0,0.00934]
[1779444259929,58.6,77210.05,0.0,0.99994,0.0,0.00936]
[1779444264964,58.6,77212.71,0.0,0.99994,0.0,0.00932]
[1779444265971,58.6,77215.1,0.0,0.99994,0.0,0.00928]
[1779444271006,58.6,77216.64,0.0,0.99994,0.0,0.0092]
[1779444276042,58.6,77215.94,0.0,0.99994,0.0,0.00921]
[1779444277050,58.6,77212.99,0.0,0.99994,0.0,0.00926]
[1779444282085,58.6,77212.49,0.0,0.99994,0.0,0.00926]
[1779444287120,58.6,77213.77,0.0,0.99994,0.0,0.00924]
[1779444288126,58.6,77212.86,0.0,0.99994,0.0,0.00926]
[1779444295176,58.6,77213.24,0.0,0.99994,0.0,0.00925]
[1779444300213,58.6,77212.71,0.0,0.99994,0.0,0.00926]
[1779444305248,58.6,77212.73,0.0,0.99994,0.0,0.00926]
[1779444308269,58.6,77213.92,0.0,0.99994,0.0,0.00924]
[1779444309516,58.6,77213.92,0.0,0.99994,0.0,0.00924]
[1779444309544,58.6,77215.66,0.0,0.99994,0.0,0.00922]
[1779444310283,58.6,77219.22,0.0,0.99994,0.0,0.00916]
[1779444311290,58.6,77229.93,0.0,0.99994,0.0,0.009]
[1779444312297,58.6,77233.41,0.0,0.99994,0.0,0.00894]
[1779444315318,58.6,77232.74,0.0,0.99994,0.0,0.00895]
[1779444321359,58.6,77232.63,0.0,0.99994,0.0,0.00895]
[1779444323398,58.6,77232.67,0.0,0.99994,0.0,0.00895]
[1779444323499,58.6,77233.29,0.0,0.99994,0.0,0.00894]
[1779444325773,58.6,77233.3,0.0,0.99994,0.0,0.00894]
[1779444328409,58.6,77232.09,0.0,0.99994,0.0,0.00896]
[1779444333445,58.6,77232.85,0.0,0.99994,0.0,0.0089]
[1779444335458,58.6,77234.99,0.0,0.99994,0.0,0.00887]
[1779444340493,58.6,77235.09,0.0,0.99994,0.0,0.00886]
[1779444341500,58.6,77235.96,0.0,0.99994,0.0,0.00885]
[1779444342507,58.6,77236.88,0.0,0.99994,0.0,0.00884]
[1779444344521,58.6,77238.18,0.0,0.99994,0.0,0.00882]
[1779444345528,58.6,77239.31,0.0,0.99994,0.0,0.0088]
[1779444346535,58.6,77240.69,0.0,0.99994,0.0,0.00878]
[1779444347541,58.6,77242.08,0.0,0.99994,0.0,0.00876]
[1779444348549,58.6,77243.02,0.0,0.99994,0.0,0.00875]
[1779444350784,58.6,77242.96,0.0,0.99994,0.0,0.00875]
[1779444351772,58.6,77243.13,0.0,0.99994,0.0,0.00874]
[1779444351874,58.6,77244.73,0.0,0.99994,0.0,0.00872]
[1779444353584,58.6,77246.08,0.0,0.99995,0.0,0.0087]
[1779444354591,58.6,77247.14,0.0,0.99995,0.0,0.00868]
[1779444355598,58.6,77247.99,0.0,0.99995,0.0,0.00867]
[1779444358619,58.6,77248.59,0.0,0.99995,0.0,0.00866]
[1779444360635,58.6,77249.88,0.0,0.99995,0.0,0.00864]
[1779444362653,58.6,77251.43,0.0,0.99995,0.0,0.00862]
[1779444367686,58.6,77251.62,0.0,0.99995,0.0,0.00862]
[1779444369701,58.6,77250.93,0.0,0.99995,0.0,0.00863]
[1779444371716,58.6,77249.3,0.0,0.99995,0.0,0.00865]
[1779444375492,58.6,77249.23,0.0,0.99995,0.0,0.00865]
[1779444377800,58.6,77249.22,0.0,0.99995,0.0,0.00865]
[1779444377882,58.6,77249.22,0.0,0.99995,0.0,0.00865]
[1779444381744,58.6,77249.42,0.0,0.99995,0.0,0.00865]
[1779444381778,58.6,77249.42,0.0,0.99995,0.0,0.00865]
[1779444381785,58.6,77249.55,0.0,0.99995,0.0,0.00865]
[1779444386819,58.6,77249.2,0.0,0.99995,0.0,0.00865]
[1779444391855,58.6,77246.99,0.0,0.99995,0.0,0.00863]
[1779444395119,58.6,77245.27,0.0,0.99995,0.0,0.00866]
[1779444395253,58.6,77245.27,0.0,0.99995,0.0,0.00866]
[1779444395277,58.6,77245.27,0.0,0.99995,0.0,0.00866]
[1779444395292,58.6,77245.06,0.0,0.99995,0.0,0.00866]
[1779444400918,58.6,77245.91,0.0,0.99995,0.0,0.00865]
[1779444402932,58.6,77248.11,0.0,0.99995,0.0,0.00862]
[1779444404596,58.6,77248.53,0.0,0.99995,0.0,0.00861]
[1779444404616,58.6,77248.53,0.0,0.99995,0.0,0.00861]
[1779444404773,58.6,77248.53,0.0,0.99995,0.0,0.00861]
[1779444404946,58.6,77250.55,0.0,0.99995,0.0,0.00858]
[1779444406960,58.6,77255.9,0.0,0.99995,0.0,0.0085]
[1779444408974,58.6,77258.4,0.0,0.99995,0.0,0.00847]
[1779444409563,58.6,77258.4,0.0,0.99995,0.0,0.00847]
[1779444409630,58.6,77258.4,0.0,0.99995,0.0,0.00847]
[1779444409772,58.6,77258.4,0.0,0.99995,0.0,0.00847]
[1779444409981,58.6,77258.43,0.0,0.99995,0.0,0.00847]
[1779444411995,58.6,77256.5,0.0,0.99995,0.0,0.0085]
[1779444417029,58.6,77256.89,0.0,0.99995,0.0,0.00849]
[1779444422065,58.6,77256.89,0.0,0.99995,0.0,0.00849]
[1779444427100,58.6,77257.03,0.0,0.99995,0.0,0.00849]
[1779444429116,58.6,77257.0,0.0,0.99995,0.0,0.00849]
[1779444429273,58.6,77257.0,0.0,0.99995,0.0,0.00849]
[1779444429286,58.6,77257.0,0.0,0.99995,0.0,0.00849]
[1779444429340,58.6,77257.04,0.0,0.99995,0.0,0.00849]
[1779444429523,58.6,77257.04,0.0,0.99995,0.0,0.00849]
[1779444435156,58.6,77257.12,0.0,0.99995,0.0,0.00849]
[1779444440191,58.6,77256.93,0.0,0.99995,0.0,0.00849]
[1779444443746,58.6,77257.79,0.0,0.99995,0.0,0.00848]
[1779444443776,58.6,77257.79,0.0,0.99995,0.0,0.00848]
[1779444443834,58.6,77257.79,0.0,0.99995,0.0,0.00848]
[1779444444026,58.6,77257.79,0.0,0.99995,0.0,0.00848]
[1779444444121,58.6,77257.79,0.0,0.99995,0.0,0.00848]
[1779444448247,58.6,77255.4,0.0,0.99995,0.0,0.00851]
[1779444448868,58.6,77255.4,0.0,0.99995,0.0,0.00851]
[1779444448903,58.6,77255.4,0.0,0.99995,0.0,0.00851]
[1779444449025,58.6,77255.4,0.0,0.99995,0.0,0.00851]
[1779444449254,58.6,77251.04,0.0,0.99995,0.0,0.00858]
[1779444450261,58.6,77248.38,0.0,0.99995,0.0,0.00861]
[1779444453282,58.6,77254.37,0.0,0.99995,0.0,0.00848]
[1779444458317,58.6,77254.56,0.0,0.99995,0.0,0.00847]
[1779444460429,58.6,77254.51,0.0,0.99995,0.0,0.00847]
[1779444460526,58.6,77254.51,0.0,0.99995,0.0,0.00847]
[1779444460569,58.6,77254.51,0.0,0.99995,0.0,0.00847]
[1779444460776,58.6,77254.51,0.0,0.99995,0.0,0.00847]
[1779444461338,58.6,77254.58,0.0,0.99995,0.0,0.00847]
[1779444466373,58.6,77254.52,0.0,0.99995,0.0,0.00847]
[1779444471408,58.6,77253.93,0.0,0.99995,0.0,0.00848]
[1779444474558,58.6,77255.24,0.0,0.99995,0.0,0.00846]
[1779444474611,58.6,77255.24,0.0,0.99995,0.0,0.00846]
[1779444474790,58.6,77255.24,0.0,0.99995,0.0,0.00846]
[1779444475436,58.6,77256.93,0.0,0.99995,0.0,0.00844]
[1779444480471,58.6,77255.37,0.0,0.99995,0.0,0.00846]
[1779444482452,58.6,77255.47,0.0,0.99995,0.0,0.00846]
[1779444482524,58.6,77255.47,0.0,0.99995,0.0,0.00846]
[1779444482774,58.6,77255.47,0.0,0.99995,0.0,0.00846]
[1779444482871,58.6,77255.84,0.0,0.99995,0.0,0.00845]
[1779444488527,58.6,77258.69,0.0,0.99995,0.0,0.00841]
[1779444489961,58.6,77258.69,0.0,0.99995,0.0,0.00841]
[1779444490025,58.6,77258.69,0.0,0.99995,0.0,0.00841]
[1779444490037,58.6,77258.69,0.0,0.99995,0.0,0.00841]
[1779444490272,58.6,77258.69,0.0,0.99995,0.0,0.00841]
[1779444490295,58.6,77259.64,0.0,0.99995,0.0,0.0084]
[1779444493562,58.6,77261.41,0.0,0.99995,0.0,0.00837]
[1779444495380,58.6,77261.41,0.0,0.99995,0.0,0.00837]
[1779444495393,58.6,77261.41,0.0,0.99995,0.0,0.00837]
[1779444495439,58.6,77267.68,0.0,0.99995,0.0,0.00829]
[1779444495527,58.6,77267.68,0.0,0.99995,0.0,0.00829]
[1779444495576,58.6,77270.12,0.0,0.99995,0.0,0.00825]
[1779444501619,58.6,77271.04,0.0,0.99995,0.0,0.00824]
[1779444506091,58.6,77271.41,0.0,0.99995,0.0,0.00823]
[1779444506146,58.6,77271.41,0.0,0.99995,0.0,0.00823]
[1779444506279,58.6,77271.41,0.0,0.99995,0.0,0.00823]
[1779444506318,58.6,77271.45,0.0,0.99995,0.0,0.00823]
[1779444509675,58.6,77269.72,0.0,0.99995,0.0,0.00826]
[1779444511867,58.6,77268.62,0.0,0.99995,0.0,0.00827]
[1779444511942,58.6,77268.62,0.0,0.99995,0.0,0.00827]
[1779444512030,58.6,77268.62,0.0,0.99995,0.0,0.00827]
[1779444512077,58.6,77267.21,0.0,0.99995,0.0,0.00824]
[1779444517635,58.6,77266.04,0.0,0.99995,0.0,0.00826]
[1779444517762,58.6,77266.04,0.0,0.99995,0.0,0.00826]
[1779444517780,58.6,77266.04,0.0,0.99995,0.0,0.00826]
[1779444517855,58.6,77262.94,0.0,0.99995,0.0,0.0083]
[1779444519745,58.6,77260.08,0.0,0.99995,0.0,0.00834]
[1779444522766,58.6,77262.84,0.0,0.99995,0.0,0.0083]
[1779444530822,58.6,77264.4,0.0,0.99995,0.0,0.00828]
[1779444533049,58.6,77264.38,0.0,0.99995,0.0,0.00828]
[1779444533122,58.6,77264.38,0.0,0.99995,0.0,0.00828]
[1779444533270,58.6,77264.38,0.0,0.99995,0.0,0.00828]
[1779444533366,58.6,77264.68,0.0,0.99995,0.0,0.00828]
[1779444535865,58.6,77262.51,0.0,0.99995,0.0,0.00831]
[1779444540900,58.6,77262.65,0.0,0.99995,0.0,0.00831]
[1779444545935,58.6,77262.84,0.0,0.99995,0.0,0.0083]
[1779444546943,58.6,77259.84,0.0,0.99995,0.0,0.00835]
[1779444548216,58.6,77259.84,0.0,0.99995,0.0,0.00835]
[1779444548272,58.6,77259.84,0.0,0.99995,0.0,0.00835]
[1779444548290,58.6,77259.84,0.0,0.99995,0.0,0.00835]
[1779444548317,58.6,77256.38,0.0,0.99995,0.0,0.0084]
[1779444548525,58.6,77256.38,0.0,0.99995,0.0,0.0084]
[1779444553992,58.6,77256.87,0.0,0.99995,0.0,0.00839]
[1779444558960,58.6,77256.45,0.0,0.99995,0.0,0.00839]
[1779444559024,58.6,77256.45,0.0,0.99995,0.0,0.00839]
[1779444559108,58.6,77256.45,0.0,0.99995,0.0,0.00839]
[1779444559274,58.6,77256.45,0.0,0.99995,0.0,0.00839]
[1779444559405,58.6,77256.45,0.0,0.99995,0.0,0.00839]
[1779444559420,58.6,77257.45,0.0,0.99995,0.0,0.00838]
[1779444561773,58.6,77258.56,0.0,0.99995,0.0,0.00836]
[1779444561970,58.6,77258.56,0.0,0.99995,0.0,0.00836]
[1779444562053,58.6,77258.66,0.0,0.99995,0.0,0.00836]
[1779444563774,58.6,77258.88,0.0,0.99995,0.0,0.00836]
[1779444563823,58.6,77258.88,0.0,0.99995,0.0,0.00836]
[1779444564067,58.6,77258.61,0.0,0.99995,0.0,0.00836]
[1779444565780,58.6,77257.87,0.0,0.99995,0.0,0.00837]
[1779444565938,58.6,77257.87,0.0,0.99995,0.0,0.00837]
[1779444566080,58.6,77257.85,0.0,0.99995,0.0,0.00837]
[1779444569776,58.6,77258.45,0.0,0.99995,0.0,0.00837]
[1779444569971,58.6,77258.45,0.0,0.99995,0.0,0.00837]
[1779444570110,58.6,77258.57,0.0,0.99995,0.0,0.00836]
[1779444571772,58.6,77258.59,0.0,0.99995,0.0,0.00831]
[1779444572146,58.6,77258.59,0.0,0.99995,0.0,0.00831]
[1779444572240,58.6,77258.57,0.0,0.99995,0.0,0.00831]
[1779444573779,58.6,77258.95,0.0,0.99995,0.0,0.00831]
[1779444573902,58.6,77258.95,0.0,0.99995,0.0,0.00831]
[1779444574137,58.6,77259.34,0.0,0.99995,0.0,0.0083]
[1779444575780,58.6,77259.27,0.0,0.99995,0.0,0.0083]
[1779444575880,58.6,77259.27,0.0,0.99995,0.0,0.0083]
[1779444576152,58.6,77259.49,0.0,0.99995,0.0,0.0083]
[1779444577159,58.6,77261.01,0.0,0.99995,0.0,0.00828]
[1779444579779,58.6,77261.79,0.0,0.99995,0.0,0.00827]
[1779444579880,58.6,77261.79,0.0,0.99995,0.0,0.00827]
[1779444580180,58.6,77262.79,0.0,0.99995,0.0,0.00825]
[1779444583777,58.6,77262.71,0.0,0.99995,0.0,0.00826]
[1779444583999,58.6,77262.71,0.0,0.99995,0.0,0.00826]
[1779444584092,58.6,77262.71,0.0,0.99995,0.0,0.00826]
[1779444585215,58.6,77261.54,0.0,0.99995,0.0,0.00827]
[1779444587229,58.6,77260.23,0.0,0.99995,0.0,0.00829]
[1779444587779,58.6,77260.23,0.0,0.99995,0.0,0.00829]
[1779444587842,58.6,77260.23,0.0,0.99995,0.0,0.00829]
[1779444588236,58.6,77259.94,0.0,0.99995,0.0,0.00829]
[1779444589774,58.6,77259.94,0.0,0.99995,0.0,0.00829]
[1779444589921,58.6,77259.94,0.0,0.99995,0.0,0.00829]
[1779444590250,58.6,77259.96,0.0,0.99995,0.0,0.00829]
[1779444591771,58.6,77260.6,0.0,0.99995,0.0,0.00829]
[1779444592096,58.6,77260.6,0.0,0.99995,0.0,0.00829]
[1779444592270,58.6,77260.57,0.0,0.99995,0.0,0.00829]
[1779444593772,58.6,77260.52,0.0,0.99995,0.0,0.00829]
[1779444594153,58.6,77260.52,0.0,0.99995,0.0,0.00829]
[1779444594284,58.6,77260.54,0.0,0.99995,0.0,0.00829]
[1779444597773,58.6,77260.95,0.0,0.99995,0.0,0.00828]
[1779444598033,58.6,77260.95,0.0,0.99995,0.0,0.00828]
[1779444598312,58.6,77260.83,0.0,0.99995,0.0,0.00828]
[1779444599777,58.6,77260.62,0.0,0.99995,0.0,0.00828]
[1779444599893,58.6,77260.62,0.0,0.99995,0.0,0.00828]
[1779444600326,58.6,77260.37,0.0,0.99995,0.0,0.00829]
[1779444604471,58.6,77260.62,0.0,0.99995,0.0,0.00828]
[1779444604354,58.6,77258.66,0.0,0.99995,0.0,0.00831]
[1779444604590,58.6,77258.66,0.0,0.99995,0.0,0.00831]
[1779444605361,58.6,77254.6,0.0,0.99995,0.0,0.00837]
[1779444605774,58.6,77254.6,0.0,0.99995,0.0,0.00837]
[1779444606368,58.6,77253.5,0.0,0.99995,0.0,0.00839]
[1779444607375,58.6,77250.58,0.0,0.99995,0.0,0.00843]
[1779444608382,58.6,77247.59,0.0,0.99995,0.0,0.00847]
[1779444609389,58.6,77246.69,0.0,0.99995,0.0,0.00848]
[1779444614424,58.6,77246.47,0.0,0.99995,0.0,0.00849]
[1779444618452,58.6,77247.6,0.0,0.99995,0.0,0.00847]
[1779444620466,58.6,77248.48,0.0,0.99995,0.0,0.00846]
[1779444622173,58.6,77249.17,0.0,0.99995,0.0,0.00845]
[1779444625500,58.6,77247.33,0.0,0.99995,0.0,0.00847]
[1779444631552,58.6,77247.02,0.0,0.99995,0.0,0.00843]
[1779444636586,58.6,77245.87,0.0,0.99995,0.0,0.00844]
[1779444643636,58.6,77245.79,0.0,0.99995,0.0,0.00845]
[1779444648671,58.6,77246.92,0.0,0.99995,0.0,0.00843]
[1779444654714,58.6,77248.19,0.0,0.99995,0.0,0.00841]
[1779444656727,58.6,77249.01,0.0,0.99995,0.0,0.0084]
[1779444661764,58.6,77248.65,0.0,0.99995,0.0,0.0084]
[1779444665792,58.6,77246.38,0.0,0.99995,0.0,0.00844]
[1779444671316,58.6,77246.19,0.0,0.99995,0.0,0.00844]
[1779444674858,58.6,77245.35,0.0,0.99995,0.0,0.00845]
[1779444680897,58.6,77245.39,0.0,0.99995,0.0,0.00845]
[1779444689959,58.6,77245.43,0.0,0.99995,0.0,0.00845]
[1779444694998,58.6,77245.47,0.0,0.99995,0.0,0.0084]
[1779444700033,58.6,77245.74,0.0,0.99995,0.0,0.00839]
[1779444701040,58.6,77247.08,0.0,0.99995,0.0,0.00838]
[1779444702047,58.6,77254.65,0.0,0.99995,0.0,0.00827]
[1779444703054,58.6,77259.28,0.0,0.99995,0.0,0.0082]
[1779444704061,58.6,77262.66,0.0,0.99995,0.0,0.00816]
[1779444709095,58.6,77262.51,0.0,0.99995,0.0,0.00816]
[1779444713569,58.6,77262.43,0.0,0.99995,0.0,0.00816]
[1779444721180,58.6,77260.77,0.0,0.99995,0.0,0.00818]
[1779444725208,58.6,77261.82,0.0,0.99995,0.0,0.00817]
[1779444727222,58.6,77260.37,0.0,0.99995,0.0,0.00819]
[1779444728229,58.6,77259.08,0.0,0.99995,0.0,0.00821]
[1779444729236,58.6,77256.76,0.0,0.99995,0.0,0.00824]
[1779444731250,58.6,77254.05,0.0,0.99995,0.0,0.00828]
[1779444732257,58.6,77251.63,0.0,0.99995,0.0,0.00831]
[1779444733264,58.6,77250.15,0.0,0.99995,0.0,0.00833]
[1779444735278,58.6,77250.99,0.0,0.99995,0.0,0.00832]
[1779444740315,58.6,77251.71,0.0,0.99995,0.0,0.00831]
[1779444741323,58.6,77253.79,0.0,0.99995,0.0,0.00828]
[1779444743337,58.6,77254.78,0.0,0.99995,0.0,0.00827]
[1779444743834,58.6,77254.78,0.0,0.99995,0.0,0.00827]
[1779444744344,58.6,77256.24,0.0,0.99995,0.0,0.00825]
[1779444745351,58.6,77257.8,0.0,0.99995,0.0,0.00822]
[1779444747365,58.6,77255.95,0.0,0.99995,0.0,0.00825]
[1779444750386,58.6,77258.69,0.0,0.99995,0.0,0.00821]
[1779444755420,58.6,77258.93,0.0,0.99995,0.0,0.00816]
[1779444759710,58.6,77259.03,0.0,0.99995,0.0,0.00816]
[1779444761465,58.6,77260.04,0.0,0.99995,0.0,0.00814]
[1779444766500,58.6,77259.5,0.0,0.99995,0.0,0.00815]
[1779444767506,58.6,77257.5,0.0,0.99995,0.0,0.00818]
[1779444768514,58.6,77256.6,0.0,0.99995,0.0,0.00819]
[1779444772542,58.6,77257.74,0.0,0.99995,0.0,0.00817]
[1779444776570,58.6,77256.76,0.0,0.99995,0.0,0.00819]
[1779444779592,58.6,77255.59,0.0,0.99995,0.0,0.0082]
[1779444784627,58.6,77255.25,0.0,0.99995,0.0,0.00821]
[1779444789662,58.6,77254.37,0.0,0.99995,0.0,0.00822]
[1779444790669,58.6,77253.19,0.0,0.99995,0.0,0.00824]
[1779444793689,58.6,77252.3,0.0,0.99995,0.0,0.00825]
[1779444798725,58.6,77253.04,0.0,0.99995,0.0,0.00824]
[1779444800739,58.6,77254.1,0.0,0.99995,0.0,0.00823]
[1779444801745,58.6,77255.88,0.0,0.99995,0.0,0.0082]
[1779444802753,58.6,77256.72,0.0,0.99995,0.0,0.00819]
[1779444807788,58.6,77256.28,0.0,0.99995,0.0,0.0082]
[1779444810808,58.6,77255.15,0.0,0.99995,0.0,0.00821]
[1779444816851,58.6,77255.4,0.0,0.99995,0.0,0.00816]
[1779444821886,58.6,77255.16,0.0,0.99995,0.0,0.00816]
[1779444826922,58.6,77254.79,0.0,0.99995,0.0,0.00817]
[1779444827928,58.6,77253.57,0.0,0.99995,0.0,0.00818]
[1779444831956,58.6,77255.13,0.0,0.99995,0.0,0.00816]
[1779444833971,58.6,77253.72,0.0,0.99995,0.0,0.00818]
[1779444834978,58.6,77251.58,0.0,0.99995,0.0,0.00821]
[1779444841021,58.6,77251.46,0.0,0.99995,0.0,0.00821]
[1779444845664,58.6,77251.48,0.0,0.99995,0.0,0.00821]
[1779444851091,58.6,77248.61,0.0,0.99995,0.0,0.00825]
[1779444852099,58.6,77244.09,0.0,0.99995,0.0,0.00832]
[1779444853106,58.6,77241.44,0.0,0.99995,0.0,0.00835]
[1779444855122,58.6,77239.27,0.0,0.99995,0.0,0.00839]
[1779444860156,58.6,77239.06,0.0,0.99995,0.0,0.00839]
[1779444866198,58.6,77237.91,0.0,0.99995,0.0,0.0084]
[1779444868734,58.6,77235.21,0.0,0.99995,0.0,0.00844]
[1779444871233,58.6,77234.49,0.0,0.99995,0.0,0.0084]
[1779444874254,58.6,77235.73,0.0,0.99995,0.0,0.00838]
[1779444878282,58.6,77234.5,0.0,0.99995,0.0,0.0084]
[1779444884324,58.6,77234.68,0.0,0.99995,0.0,0.0084]
[1779444889359,58.6,77234.94,0.0,0.99995,0.0,0.0084]
[1779444894394,58.6,77234.67,0.0,0.99995,0.0,0.0084]
[1779444897415,58.6,77233.83,0.0,0.99995,0.0,0.00841]
[1779444901443,58.6,77226.5,0.0,0.99995,0.0,0.00852]
[1779444902450,58.6,77223.43,0.0,0.99995,0.0,0.00856]
[1779444908493,58.6,77223.94,0.0,0.99995,0.0,0.00855]
[1779444913528,58.6,77223.81,0.0,0.99995,0.0,0.00856]
[1779444918564,58.6,77223.03,0.0,0.99995,0.0,0.00857]
[1779444921585,58.6,77220.81,0.0,0.99995,0.0,0.0086]
[1779444923600,58.6,77219.31,0.0,0.99995,0.0,0.00862]
[1779444929643,58.6,77217.45,0.0,0.99995,0.0,0.00865]
[1779444931657,58.6,77216.95,0.0,0.99995,0.0,0.0086]
[1779444932664,58.6,77215.85,0.0,0.99995,0.0,0.00862]
[1779444937699,58.6,77215.47,0.0,0.99995,0.0,0.00863]
[1779444939712,58.6,77214.5,0.0,0.99995,0.0,0.00864]
[1779444945755,58.6,77214.49,0.0,0.99995,0.0,0.00864]
[1779444951797,58.6,77214.24,0.0,0.99995,0.0,0.00864]
[1779444955825,58.6,77211.56,0.0,0.99994,0.0,0.00868]
[1779444956832,58.6,77202.23,0.0,0.99994,0.0,0.00882]
[1779444957839,58.6,77202.37,0.0,0.99994,0.0,0.00882]
[1779444959853,58.6,77201.18,0.0,0.99994,0.0,0.00884]
[1779444963881,58.6,77200.09,0.0,0.99994,0.0,0.00886]
[1779444964214,58.6,77200.09,0.0,0.99994,0.0,0.00886]
[1779444964269,58.6,77200.09,0.0,0.99994,0.0,0.00886]
[1779444964395,58.6,77200.09,0.0,0.99994,0.0,0.00886]
[1779444964905,58.6,77193.9,0.0,0.99994,0.0,0.00895]
[1779444965904,58.6,77189.65,0.0,0.99994,0.0,0.00901]
[1779444966910,58.6,77185.48,0.0,0.99994,0.0,0.00908]
[1779444968925,58.6,77184.65,0.0,0.99994,0.0,0.00909]
[1779444970939,58.6,77182.59,0.0,0.99994,0.0,0.00912]
[1779444972953,58.6,77181.5,0.0,0.99994,0.0,0.00914]
[1779444973960,58.6,77183.58,0.0,0.99994,0.0,0.00911]
[1779444975412,58.6,77184.66,0.0,0.99994,0.0,0.00909]
[1779444976981,58.6,77183.1,0.0,0.99994,0.0,0.00911]
[1779444982016,58.6,77183.08,0.0,0.99994,0.0,0.00912]
[1779444987050,58.6,77182.54,0.0,0.99994,0.0,0.00912]
[1779444992085,58.6,77182.51,0.0,0.99994,0.0,0.00907]
[1779444994100,58.6,77185.05,0.0,0.99994,0.0,0.00903]
[1779444996114,58.6,77183.76,0.0,0.99994,0.0,0.00905]
[1779445000142,58.6,77184.94,0.0,0.99994,0.0,0.00903]
[1779445005176,58.6,77184.3,0.0,0.99994,0.0,0.00904]
[1779445006184,58.6,77182.24,0.0,0.99994,0.0,0.00907]
[1779445009205,58.6,77184.44,0.0,0.99994,0.0,0.00904]
[1779445013233,58.6,77183.67,0.0,0.99994,0.0,0.00905]
[1779445018268,58.6,77183.86,0.0,0.99994,0.0,0.00905]
[1779445022296,58.6,77184.61,0.0,0.99994,0.0,0.00904]
[1779445024310,58.6,77183.43,0.0,0.99994,0.0,0.00905]
[1779445029345,58.6,77184.5,0.0,0.99994,0.0,0.00904]
[1779445032366,58.6,77189.72,0.0,0.99994,0.0,0.00896]
[1779445033373,58.6,77194.95,0.0,0.99994,0.0,0.00888]
[1779445039415,58.6,77195.25,0.0,0.99994,0.0,0.00887]
[1779445044450,58.6,77196.01,0.0,0.99994,0.0,0.00886]
[1779445047473,58.6,77196.95,0.0,0.99994,0.0,0.00885]
[1779445051501,58.6,77196.03,0.0,0.99994,0.0,0.00881]
[1779445056536,58.6,77195.7,0.0,0.99994,0.0,0.00881]
[1779445060564,58.6,77196.6,0.0,0.99994,0.0,0.0088]
[1779445061571,58.6,77198.76,0.0,0.99994,0.0,0.00877]
[1779445062578,58.6,77200.36,0.0,0.99994,0.0,0.00874]
[1779445063585,58.6,77201.86,0.0,0.99994,0.0,0.00872]
[1779445064592,58.6,77202.99,0.0,0.99994,0.0,0.00871]
[1779445069627,58.6,77203.28,0.0,0.99994,0.0,0.0087]
[1779445073655,58.6,77200.86,0.0,0.99994,0.0,0.00874]
[1779445074662,58.6,77199.82,0.0,0.99994,0.0,0.00875]
[1779445079697,58.6,77200.2,0.0,0.99994,0.0,0.00875]
[1779445083725,58.6,77201.08,0.0,0.99994,0.0,0.00873]
[1779445085739,58.6,77202.8,0.0,0.99994,0.0,0.00871]
[1779445087753,58.6,77204.21,0.0,0.99994,0.0,0.00869]
[1779445091781,58.6,77209.02,0.0,0.99995,0.0,0.00862]
[1779445092788,58.6,77212.27,0.0,0.99995,0.0,0.00857]
[1779445093795,58.6,77214.18,0.0,0.99995,0.0,0.00854]
[1779445096815,58.6,77216.7,0.0,0.99995,0.0,0.0085]
[1779445097823,58.6,77219.39,0.0,0.99995,0.0,0.00847]
[1779445105879,58.6,77219.56,0.0,0.99995,0.0,0.00846]
[1779445106885,58.6,77217.52,0.0,0.99995,0.0,0.00849]
[1779445107893,58.6,77215.14,0.0,0.99995,0.0,0.00853]
[1779445108900,58.6,77213.93,0.0,0.99995,0.0,0.00854]
[1779445109906,58.6,77215.26,0.0,0.99995,0.0,0.00853]
[1779445110914,58.6,77216.41,0.0,0.99995,0.0,0.00851]
[1779445115949,58.6,77216.68,0.0,0.99995,0.0,0.00845]
[1779445118970,58.6,77217.53,0.0,0.99995,0.0,0.00844]
[1779445124013,58.6,77217.41,0.0,0.99995,0.0,0.00844]
[1779445125012,58.6,77219.4,0.0,0.99995,0.0,0.00841]
[1779445129040,58.6,77220.2,0.0,0.99995,0.0,0.0084]
[1779445134076,58.6,77220.18,0.0,0.99995,0.0,0.0084]
[1779445141125,58.6,77220.36,0.0,0.99995,0.0,0.0084]
[1779445143139,58.6,77218.99,0.0,0.99995,0.0,0.00842]
[1779445144146,58.6,77218.24,0.0,0.99995,0.0,0.00843]
[1779445146160,58.6,77215.17,0.0,0.99995,0.0,0.00847]
[1779445147167,58.6,77214.05,0.0,0.99995,0.0,0.00849]
[1779445152202,58.6,77213.33,0.0,0.99995,0.0,0.0085]
[1779445157237,58.6,77213.6,0.0,0.99995,0.0,0.0085]
[1779445163279,58.6,77205.91,0.0,0.99995,0.0,0.00861]
[1779445164286,58.6,77202.26,0.0,0.99994,0.0,0.00866]
[1779445165292,58.6,77200.83,0.0,0.99994,0.0,0.00868]
[1779445170328,58.6,77200.17,0.0,0.99994,0.0,0.00869]
[1779445171335,58.6,77199.85,0.0,0.99995,0.0,0.00865]
[1779445176370,58.6,77198.79,0.0,0.99994,0.0,0.00866]
[1779445181405,58.6,77198.65,0.0,0.99994,0.0,0.00866]
[1779445183419,58.6,77195.9,0.0,0.99994,0.0,0.0087]
[1779445184426,58.6,77193.79,0.0,0.99994,0.0,0.00874]
[1779445187447,58.6,77195.03,0.0,0.99994,0.0,0.00872]
[1779445193489,58.6,77194.55,0.0,0.99994,0.0,0.00872]
[1779445199531,58.6,77193.74,0.0,0.99994,0.0,0.00874]
[1779445204566,58.6,77193.42,0.0,0.99994,0.0,0.00874]
[1779445209601,58.6,77193.43,0.0,0.99994,0.0,0.00874]
[1779445214636,58.6,77193.33,0.0,0.99994,0.0,0.00874]
[1779445219671,58.6,77193.28,0.0,0.99994,0.0,0.00874]
[1779445224706,58.6,77193.26,0.0,0.99994,0.0,0.00874]
[1779445229741,58.6,77193.26,0.0,0.99994,0.0,0.00874]
[1779445234775,58.6,77193.07,0.0,0.99994,0.0,0.00869]
[1779445239811,58.6,77193.19,0.0,0.99994,0.0,0.00869]
[1779445244848,58.6,77192.91,0.0,0.99994,0.0,0.0087]
[1779445249882,58.6,77192.85,0.0,0.99994,0.0,0.0087]
[1779445254917,58.6,77192.9,0.0,0.99994,0.0,0.0087]
[1779445260960,58.6,77192.74,0.0,0.99994,0.0,0.0087]
[1779445261967,58.6,77194.22,0.0,0.99994,0.0,0.00868]
[1779445265996,58.6,77197.39,0.0,0.99995,0.0,0.00863]
[1779445267003,58.6,77200.4,0.0,0.99995,0.0,0.00859]
[1779445269031,58.6,77202.75,0.0,0.99995,0.0,0.00855]
[1779445271045,58.6,77201.43,0.0,0.99995,0.0,0.00857]
[1779445272052,58.6,77200.48,0.0,0.99995,0.0,0.00858]
[1779445277087,58.6,77200.82,0.0,0.99995,0.0,0.00858]
[1779445282121,58.6,77200.47,0.0,0.99995,0.0,0.00858]
[1779445287157,58.6,77199.96,0.0,0.99995,0.0,0.00859]
[1779445293198,58.6,77200.1,0.0,0.99995,0.0,0.00854]
[1779445298234,58.6,77200.3,0.0,0.99995,0.0,0.00853]
[1779445306290,58.6,77200.1,0.0,0.99995,0.0,0.00854]
[1779445308304,58.6,77200.9,0.0,0.99995,0.0,0.00853]
[1779445313338,58.6,77201.16,0.0,0.99995,0.0,0.00852]
[1779445318374,58.6,77201.07,0.0,0.99995,0.0,0.00852]
[1779445323409,58.6,77201.29,0.0,0.99995,0.0,0.00852]
[1779445328444,58.6,77200.75,0.0,0.99995,0.0,0.00853]
[1779445333479,58.6,77200.94,0.0,0.99995,0.0,0.00853]
[1779445338514,58.6,77200.4,0.0,0.99995,0.0,0.00853]
[1779445341535,58.6,77201.33,0.0,0.99995,0.0,0.00852]
[1779445346599,58.6,77201.08,0.0,0.99995,0.0,0.00852]
[1779445349622,58.6,77200.2,0.0,0.99995,0.0,0.00854]
[1779445350629,58.6,77199.38,0.0,0.99995,0.0,0.00855]
[1779445354813,58.6,77199.6,0.0,0.99995,0.0,0.00849]
[1779445357804,58.6,77198.93,0.0,0.99995,0.0,0.0085]
[1779445357831,58.6,77198.41,0.0,0.99995,0.0,0.00851]
[1779445363720,58.6,77200.07,0.0,0.99995,0.0,0.00849]
[1779445367721,58.6,77201.85,0.0,0.99995,0.0,0.00846]
[1779445367777,58.6,77201.85,0.0,0.99995,0.0,0.00846]
[1779445367876,58.6,77207.13,0.0,0.99995,0.0,0.00838]
[1779445369762,58.6,77212.13,0.0,0.99995,0.0,0.00831]
[1779445370769,58.6,77215.1,0.0,0.99995,0.0,0.00827]
[1779445371777,58.6,77218.16,0.0,0.99995,0.0,0.00823]
[1779445372401,58.6,77218.16,0.0,0.99995,0.0,0.00823]
[1779445372417,58.6,77218.16,0.0,0.99995,0.0,0.00823]
[1779445372529,58.6,77218.16,0.0,0.99995,0.0,0.00823]
[1779445372573,58.6,77218.16,0.0,0.99995,0.0,0.00823]
[1779445372657,58.6,77218.16,0.0,0.99995,0.0,0.00823]
[1779445372772,58.6,77218.16,0.0,0.99995,0.0,0.00823]
[1779445372784,58.6,77217.84,0.0,0.99995,0.0,0.00823]
[1779445377819,58.6,77218.19,0.0,0.99995,0.0,0.00823]
[1779445380840,58.6,77215.41,0.0,0.99995,0.0,0.00827]
[1779445381847,58.6,77228.49,0.0,0.99995,0.0,0.00808]
[1779445382854,58.6,77232.74,0.0,0.99995,0.0,0.00802]
[1779445384006,58.6,77232.74,0.0,0.99995,0.0,0.00802]
[1779445384013,58.6,77234.78,0.0,0.99995,0.0,0.008]
[1779445384416,58.6,77234.78,0.0,0.99995,0.0,0.008]
[1779445385233,58.6,77234.78,0.0,0.99995,0.0,0.008]
[1779445385375,58.6,77234.78,0.0,0.99995,0.0,0.008]
[1779445385312,58.6,77234.49,0.0,0.99995,0.0,0.008]
[1779445385529,58.6,77234.49,0.0,0.99995,0.0,0.008]
[1779445385875,58.6,77234.54,0.0,0.99995,0.0,0.008]
[1779445387159,58.6,77234.54,0.0,0.99995,0.0,0.008]
[1779445387179,58.6,77234.54,0.0,0.99995,0.0,0.008]
[1779445387276,58.6,77234.54,0.0,0.99995,0.0,0.008]
[1779445387374,58.6,77234.55,0.0,0.99995,0.0,0.008]
[1779445387463,58.6,77234.55,0.0,0.99995,0.0,0.008]
[1779445387524,58.6,77234.55,0.0,0.99995,0.0,0.008]
[1779445387539,58.6,77234.55,0.0,0.99995,0.0,0.008]
[1779445387776,58.6,77234.55,0.0,0.99995,0.0,0.008]
[1779445392924,58.6,77235.74,0.0,0.99995,0.0,0.00798]
[1779445397959,58.6,77233.48,0.0,0.99995,0.0,0.00801]
[1779445398968,58.6,77230.41,0.0,0.99995,0.0,0.00806]
[1779445401311,58.6,77230.24,0.0,0.99995,0.0,0.00806]
[1779445401377,58.6,77230.24,0.0,0.99995,0.0,0.00806]
[1779445401357,58.6,77230.18,0.0,0.99995,0.0,0.00806]
[1779445401522,58.6,77230.18,0.0,0.99995,0.0,0.00806]
[1779445402260,58.6,77230.18,0.0,0.99995,0.0,0.00806]
[1779445402270,58.6,77230.18,0.0,0.99995,0.0,0.00806]
[1779445402392,58.6,77230.18,0.0,0.99995,0.0,0.00806]
[1779445402362,58.6,77230.45,0.0,0.99995,0.0,0.00806]
[1779445402519,58.6,77230.45,0.0,0.99995,0.0,0.00806]
[1779445408032,58.6,77228.76,0.0,0.99995,0.0,0.00808]
[1779445410046,58.6,77226.87,0.0,0.99995,0.0,0.00811]
[1779445410660,58.6,77226.87,0.0,0.99995,0.0,0.00811]
[1779445410772,58.6,77226.87,0.0,0.99995,0.0,0.00811]
[1779445410781,58.6,77226.87,0.0,0.99995,0.0,0.00811]
[1779445411028,58.6,77226.87,0.0,0.99995,0.0,0.00811]
[1779445411323,58.6,77226.87,0.0,0.99995,0.0,0.00811]
[1779445411355,58.6,77226.87,0.0,0.99995,0.0,0.00811]
[1779445411372,58.6,77227.05,0.0,0.99995,0.0,0.00805]
[1779445411534,58.6,77227.05,0.0,0.99995,0.0,0.00805]
[1779445417095,58.6,77225.8,0.0,0.99995,0.0,0.00807]
[1779445420110,58.6,77225.68,0.0,0.99995,0.0,0.00807]
[1779445420230,58.6,77225.68,0.0,0.99995,0.0,0.00807]
[1779445420276,58.6,77225.68,0.0,0.99995,0.0,0.00807]
[1779445420316,58.6,77224.65,0.0,0.99995,0.0,0.00809]
[1779445420769,58.6,77224.65,0.0,0.99995,0.0,0.00809]
[1779445420832,58.6,77224.65,0.0,0.99995,0.0,0.00809]
[1779445421027,58.6,77224.65,0.0,0.99995,0.0,0.00809]
[1779445426157,58.6,77225.2,0.0,0.99995,0.0,0.00808]
[1779445431193,58.6,77228.73,0.0,0.99995,0.0,0.00803]
[1779445431827,58.6,77228.73,0.0,0.99995,0.0,0.00803]
[1779445431908,58.6,77228.73,0.0,0.99995,0.0,0.00803]
[1779445432032,58.6,77228.73,0.0,0.99995,0.0,0.00803]
[1779445432067,58.6,77228.73,0.0,0.99995,0.0,0.00803]
[1779445432200,58.6,77232.08,0.0,0.99995,0.0,0.00798]
[1779445432469,58.6,77232.08,0.0,0.99995,0.0,0.00798]
[1779445432521,58.6,77232.08,0.0,0.99995,0.0,0.00798]
[1779445432579,58.6,77232.08,0.0,0.99995,0.0,0.00798]
[1779445432777,58.6,77232.08,0.0,0.99995,0.0,0.00798]
[1779445433207,58.6,77235.85,0.0,0.99995,0.0,0.00793]
[1779445434214,58.6,77237.61,0.0,0.99995,0.0,0.00791]
[1779445435029,58.6,77237.61,0.0,0.99995,0.0,0.00791]
[1779445435219,58.6,77237.61,0.0,0.99995,0.0,0.00791]
[1779445435313,58.6,77237.1,0.0,0.99995,0.0,0.00792]
[1779445439023,58.6,77237.58,0.0,0.99995,0.0,0.00791]
[1779445439258,58.6,77237.58,0.0,0.99995,0.0,0.00791]
[1779445439353,58.6,77237.82,0.0,0.99995,0.0,0.00791]
[1779445440255,58.6,77241.37,0.0,0.99995,0.0,0.00786]
[1779445442803,58.6,77243.0,0.0,0.99995,0.0,0.00784]
[1779445442849,58.6,77243.0,0.0,0.99995,0.0,0.00784]
[1779445443023,58.6,77243.0,0.0,0.99995,0.0,0.00784]
[1779445443158,58.6,77243.0,0.0,0.99995,0.0,0.00784]
[1779445443183,58.6,77243.0,0.0,0.99995,0.0,0.00784]
[1779445443274,58.6,77243.0,0.0,0.99995,0.0,0.00784]
[1779445443288,58.6,77243.0,0.0,0.99995,0.0,0.00784]
[1779445443375,58.6,77242.03,0.0,0.99995,0.0,0.00785]
[1779445443520,58.6,77242.03,0.0,0.99995,0.0,0.00785]
[1779445443725,58.6,77242.03,0.0,0.99995,0.0,0.00785]
[1779445444284,58.6,77241.3,0.0,0.99995,0.0,0.00786]
[1779445447022,58.6,77241.39,0.0,0.99995,0.0,0.00786]
[1779445447250,58.6,77241.39,0.0,0.99995,0.0,0.00786]
[1779445447305,58.6,77241.65,0.0,0.99995,0.0,0.00785]
[1779445447624,58.6,77241.65,0.0,0.99995,0.0,0.00785]
[1779445447775,58.6,77241.65,0.0,0.99995,0.0,0.00785]
[1779445447834,58.6,77241.65,0.0,0.99995,0.0,0.00785]
[1779445450326,58.6,77242.97,0.0,0.99995,0.0,0.00784]
[1779445451023,58.6,77242.97,0.0,0.99995,0.0,0.00784]
[1779445451199,58.6,77242.97,0.0,0.99995,0.0,0.00784]
[1779445451333,58.6,77244.16,0.0,0.99995,0.0,0.00782]
[1779445452408,58.6,77244.16,0.0,0.99995,0.0,0.00782]
[1779445452423,58.6,77244.16,0.0,0.99995,0.0,0.00782]
[1779445452531,58.6,77244.19,0.0,0.99995,0.0,0.00782]
[1779445455029,58.6,77243.95,0.0,0.99995,0.0,0.00782]
[1779445455133,58.6,77243.95,0.0,0.99995,0.0,0.00782]
[1779445455274,58.6,77243.95,0.0,0.99995,0.0,0.00782]
[1779445455361,58.6,77244.3,0.0,0.99995,0.0,0.00782]
[1779445455525,58.6,77244.3,0.0,0.99995,0.0,0.00782]
[1779445455781,58.6,77244.3,0.0,0.99995,0.0,0.00782]
[1779445456367,58.6,77244.25,0.0,0.99995,0.0,0.00782]
[1779445459029,58.6,77244.21,0.0,0.99995,0.0,0.00782]
[1779445459223,58.6,77244.21,0.0,0.99995,0.0,0.00782]
[1779445459310,58.6,77244.21,0.0,0.99995,0.0,0.00782]
[1779445463023,58.6,77244.23,0.0,0.99995,0.0,0.00782]
[1779445463199,58.6,77244.23,0.0,0.99995,0.0,0.00782]
[1779445463396,58.6,77244.23,0.0,0.99995,0.0,0.00782]
[1779445463417,58.6,77244.44,0.0,0.99995,0.0,0.00782]
[1779445463520,58.6,77244.44,0.0,0.99995,0.0,0.00782]
[1779445463778,58.6,77244.44,0.0,0.99995,0.0,0.00782]
[1779445464424,58.6,77244.66,0.0,0.99995,0.0,0.00781]
[1779445467029,58.6,77244.62,0.0,0.99995,0.0,0.00781]
[1779445467223,58.6,77244.62,0.0,0.99995,0.0,0.00781]
[1779445467445,58.6,77244.48,0.0,0.99995,0.0,0.00782]
[1779445469942,58.6,77244.69,0.0,0.99995,0.0,0.00781]
[1779445470025,58.6,77244.69,0.0,0.99995,0.0,0.00781]
[1779445470045,58.6,77244.69,0.0,0.99995,0.0,0.00781]
[1779445470278,58.6,77244.69,0.0,0.99995,0.0,0.00781]
[1779445471030,58.6,77244.92,0.0,0.99995,0.0,0.00781]
[1779445471401,58.6,77244.92,0.0,0.99995,0.0,0.00781]
[1779445471473,58.6,77245.62,0.0,0.99995,0.0,0.00775]
[1779445475031,58.6,77245.91,0.0,0.99995,0.0,0.00775]
[1779445475076,58.6,77245.91,0.0,0.99995,0.0,0.00775]
[1779445475501,58.6,77245.75,0.0,0.99995,0.0,0.00775]
[1779445475787,58.6,77245.75,0.0,0.99995,0.0,0.00775]
[1779445475805,58.6,77245.75,0.0,0.99995,0.0,0.00775]
[1779445476025,58.6,77245.75,0.0,0.99995,0.0,0.00775]
[1779445479027,58.6,77244.86,0.0,0.99995,0.0,0.00776]
[1779445479229,58.6,77244.86,0.0,0.99995,0.0,0.00776]
[1779445479330,58.6,77244.86,0.0,0.99995,0.0,0.00776]
[1779445479537,58.6,77244.86,0.0,0.99995,0.0,0.00776]
[1779445479769,58.6,77244.86,0.0,0.99995,0.0,0.00776]
[1779445479899,58.6,77244.86,0.0,0.99995,0.0,0.00776]
[1779445480000,58.6,77244.76,0.0,0.99995,0.0,0.00776]
[1779445483029,58.6,77244.76,0.0,0.99995,0.0,0.00776]
[1779445483449,58.6,77244.76,0.0,0.99995,0.0,0.00776]
[1779445483125,58.6,77245.0,0.0,0.99995,0.0,0.00776]
[1779445483789,58.6,77245.0,0.0,0.99995,0.0,0.00776]
[1779445484020,58.6,77245.0,0.0,0.99995,0.0,0.00776]
[1779445484208,58.6,77245.0,0.0,0.99995,0.0,0.00776]
[1779445484309,58.6,77245.04,0.0,0.99995,0.0,0.00776]
[1779445486041,58.6,77245.01,0.0,0.99995,0.0,0.00776]
[1779445486177,58.6,77245.01,0.0,0.99995,0.0,0.00776]
[1779445486272,58.6,77245.01,0.0,0.99995,0.0,0.00776]
[1779445487030,58.6,77245.2,0.0,0.99995,0.0,0.00776]
[1779445487155,58.6,77245.2,0.0,0.99995,0.0,0.00776]
[1779445487235,58.6,77245.23,0.0,0.99995,0.0,0.00776]
[1779445489599,58.6,77246.58,0.0,0.99995,0.0,0.00774]
[1779445491022,58.6,77246.58,0.0,0.99995,0.0,0.00774]
[1779445491281,58.6,77246.58,0.0,0.99995,0.0,0.00774]
[1779445491375,58.6,77247.13,0.0,0.99995,0.0,0.00773]
[1779445492203,58.6,77247.13,0.0,0.99995,0.0,0.00773]
[1779445492271,58.6,77247.13,0.0,0.99995,0.0,0.00773]
[1779445492279,58.6,77247.13,0.0,0.99995,0.0,0.00773]
[1779445492372,58.6,77248.95,0.0,0.99995,0.0,0.00771]
[1779445493028,58.6,77248.95,0.0,0.99995,0.0,0.00771]
[1779445493095,58.6,77248.95,0.0,0.99995,0.0,0.00771]
[1779445493097,58.6,77251.17,0.0,0.99995,0.0,0.00768]
[1779445495024,58.6,77250.24,0.0,0.99995,0.0,0.00769]
[1779445495187,58.6,77250.24,0.0,0.99995,0.0,0.00769]
[1779445495280,58.6,77250.15,0.0,0.99995,0.0,0.00769]
[1779445499028,58.6,77250.33,0.0,0.99995,0.0,0.00769]
[1779445499208,58.6,77250.33,0.0,0.99995,0.0,0.00769]
[1779445499297,58.6,77250.33,0.0,0.99995,0.0,0.00769]
[1779445501029,58.6,77250.14,0.0,0.99995,0.0,0.00769]
[1779445501147,58.6,77250.14,0.0,0.99995,0.0,0.00769]
[1779445501164,58.6,77249.73,0.0,0.99995,0.0,0.0077]
[1779445503042,58.6,77249.84,0.0,0.99995,0.0,0.0077]
[1779445503348,58.6,77249.84,0.0,0.99995,0.0,0.0077]
[1779445503370,58.6,77250.11,0.0,0.99995,0.0,0.00769]
[1779445508732,58.6,77250.15,0.0,0.99995,0.0,0.00769]
[1779445516788,58.6,77250.22,0.0,0.99995,0.0,0.00769]
[1779445518203,58.6,77250.22,0.0,0.99995,0.0,0.00769]
[1779445518269,58.6,77250.22,0.0,0.99995,0.0,0.00769]
[1779445518278,58.6,77250.22,0.0,0.99995,0.0,0.00769]
[1779445518522,58.6,77250.22,0.0,0.99995,0.0,0.00769]
[1779445523154,58.6,77250.29,0.0,0.99995,0.0,0.00769]
[1779445523176,58.6,77250.29,0.0,0.99995,0.0,0.00769]
[1779445523271,58.6,77250.29,0.0,0.99995,0.0,0.00769]
[1779445523360,58.6,77250.18,0.0,0.99995,0.0,0.00769]
[1779445528872,58.6,77250.6,0.0,0.99995,0.0,0.00769]
[1779445534914,58.6,77250.64,0.0,0.99995,0.0,0.00764]
[1779445539948,58.6,77250.64,0.0,0.99995,0.0,0.00764]
[1779445541780,58.6,77251.25,0.0,0.99995,0.0,0.00763]
[1779445541963,58.6,77253.78,0.0,0.99995,0.0,0.0076]
[1779445543189,58.6,77253.78,0.0,0.99995,0.0,0.0076]
[1779445543254,58.6,77253.78,0.0,0.99995,0.0,0.0076]
[1779445543272,58.6,77253.78,0.0,0.99995,0.0,0.0076]
[1779445543978,58.6,77255.12,0.0,0.99995,0.0,0.00758]
[1779445548736,58.6,77254.48,0.0,0.99995,0.0,0.00759]
[1779445548772,58.6,77254.48,0.0,0.99995,0.0,0.00759]
[1779445548805,58.6,77254.48,0.0,0.99995,0.0,0.00759]
[1779445549029,58.6,77254.48,0.0,0.99995,0.0,0.00759]
[1779445549092,58.6,77253.24,0.0,0.99995,0.0,0.0076]
[1779445550020,58.6,77251.19,0.0,0.99995,0.0,0.00763]
[1779445553041,58.6,77252.12,0.0,0.99995,0.0,0.00762]
[1779445557069,58.6,77253.19,0.0,0.99995,0.0,0.0076]
[1779445559534,58.6,77253.0,0.0,0.99995,0.0,0.00761]
[1779445559670,58.6,77252.63,0.0,0.99995,0.0,0.00761]
[1779445559772,58.6,77252.63,0.0,0.99995,0.0,0.00761]
[1779445559867,58.6,77252.63,0.0,0.99995,0.0,0.00761]
[1779445562106,58.6,77253.71,0.0,0.99995,0.0,0.0076]
[1779445563028,58.6,77253.71,0.0,0.99995,0.0,0.0076]
[1779445563372,58.6,77253.71,0.0,0.99995,0.0,0.0076]
[1779445563460,58.6,77255.87,0.0,0.99995,0.0,0.00757]
[1779445567025,58.6,77256.22,0.0,0.99995,0.0,0.00756]
[1779445567176,58.6,77256.22,0.0,0.99995,0.0,0.00756]
[1779445569026,58.6,77256.33,0.0,0.99995,0.0,0.00756]
[1779445569087,58.6,77256.33,0.0,0.99995,0.0,0.00756]
[1779445571026,58.6,77256.14,0.0,0.99995,0.0,0.00757]
[1779445571263,58.6,77256.14,0.0,0.99995,0.0,0.00757]
[1779445575026,58.6,77256.13,0.0,0.99995,0.0,0.00757]
[1779445575267,58.6,77256.13,0.0,0.99995,0.0,0.00757]
[1779445579024,58.6,77255.99,0.0,0.99995,0.0,0.00757]
[1779445579061,58.6,77255.99,0.0,0.99995,0.0,0.00757]
[1779445579225,58.6,77253.48,0.0,0.99995,0.0,0.0076]
[1779445580232,58.6,77251.29,0.0,0.99995,0.0,0.00763]
[1779445581045,58.6,77251.29,0.0,0.99995,0.0,0.00763]
[1779445581177,58.6,77251.29,0.0,0.99995,0.0,0.00763]
[1779445585027,58.6,77250.34,0.0,0.99995,0.0,0.00764]
[1779445585200,58.6,77250.34,0.0,0.99995,0.0,0.00764]
[1779445587043,58.6,77250.59,0.0,0.99995,0.0,0.00764]
[1779445587388,58.6,77250.59,0.0,0.99995,0.0,0.00764]
[1779445591024,58.6,77251.23,0.0,0.99995,0.0,0.00763]
[1779445591215,58.6,77251.23,0.0,0.99995,0.0,0.00763]
[1779445593024,58.6,77251.33,0.0,0.99995,0.0,0.00758]
[1779445593149,58.6,77251.33,0.0,0.99995,0.0,0.00758]
[1779445593304,58.6,77251.33,0.0,0.99995,0.0,0.00758]
[1779445593519,58.6,77251.33,0.0,0.99995,0.0,0.00758]
[1779445593597,58.6,77251.33,0.0,0.99995,0.0,0.00758]
[1779445595337,58.6,77252.59,0.0,0.99995,0.0,0.00756]
[1779445597023,58.6,77253.15,0.0,0.99995,0.0,0.00756]
[1779445597261,58.6,77253.15,0.0,0.99995,0.0,0.00756]
[1779445601027,58.6,77252.89,0.0,0.99995,0.0,0.00756]
[1779445601383,58.6,77252.89,0.0,0.99995,0.0,0.00756]
[1779445603021,58.6,77252.73,0.0,0.99995,0.0,0.00756]
[1779445606507,58.6,77252.74,0.0,0.99995,0.0,0.00756]
[1779445606754,58.6,77252.81,0.0,0.99995,0.0,0.00756]
[1779445613463,58.6,77253.16,0.0,0.99995,0.0,0.00756]
[1779445616463,58.6,77253.32,0.0,0.99995,0.0,0.00756]
[1779445616564,58.6,77254.32,0.0,0.99995,0.0,0.00754]
[1779445618498,58.6,77257.05,0.0,0.99995,0.0,0.00751]
[1779445619021,58.6,77257.05,0.0,0.99995,0.0,0.00751]
[1779445624541,58.6,77257.43,0.0,0.99995,0.0,0.0075]
[1779445628569,58.6,77255.44,0.0,0.99995,0.0,0.00753]
[1779445629576,58.6,77254.52,0.0,0.99995,0.0,0.00754]
[1779445634611,58.6,77254.59,0.0,0.99995,0.0,0.00754]
[1779445636625,58.6,77255.77,0.0,0.99995,0.0,0.00752]
[1779445641660,58.6,77255.71,0.0,0.99995,0.0,0.00752]
[1779445646695,58.6,77255.63,0.0,0.99995,0.0,0.00753]
[1779445651729,58.6,77255.9,0.0,0.99995,0.0,0.00748]
[1779445654751,58.6,77254.4,0.0,0.99995,0.0,0.00749]
[1779445659785,58.6,77253.99,0.0,0.99995,0.0,0.0075]
[1779445664821,58.6,77255.47,0.0,0.99995,0.0,0.00748]
[1779445666835,58.6,77256.51,0.0,0.99995,0.0,0.00747]
[1779445667841,58.6,77258.52,0.0,0.99995,0.0,0.00744]
[1779445668849,58.6,77257.67,0.0,0.99995,0.0,0.00745]
[1779445669857,58.6,77263.94,0.0,0.99995,0.0,0.00737]
[1779445670863,58.6,77266.93,0.0,0.99995,0.0,0.00733]
[1779445672877,58.6,77267.77,0.0,0.99995,0.0,0.00732]
[1779445677912,58.6,77268.21,0.0,0.99995,0.0,0.00732]
[1779445680933,58.6,77266.04,0.0,0.99995,0.0,0.00735]
[1779445681940,58.6,77264.49,0.0,0.99995,0.0,0.00736]
[1779445686975,58.6,77263.98,0.0,0.99995,0.0,0.00737]
[1779445687981,58.6,77264.89,0.0,0.99995,0.0,0.00736]
[1779445689996,58.6,77263.99,0.0,0.99995,0.0,0.00737]
[1779445695031,58.6,77264.05,0.0,0.99995,0.0,0.00737]
[1779445699060,58.6,77265.03,0.0,0.99995,0.0,0.00736]
[1779445700067,58.6,77263.96,0.0,0.99995,0.0,0.00737]
[1779445705102,58.6,77264.02,0.0,0.99995,0.0,0.00737]
[1779445708124,58.6,77265.25,0.0,0.99995,0.0,0.00736]
[1779445711145,58.6,77263.7,0.0,0.99995,0.0,0.00733]
[1779445714166,58.6,77262.48,0.0,0.99995,0.0,0.00734]
[1779445715173,58.6,77259.89,0.0,0.99995,0.0,0.00738]
[1779445716180,58.6,77259.05,0.0,0.99995,0.0,0.00739]
[1779445719201,58.6,77260.18,0.0,0.99995,0.0,0.00737]
[1779445720208,58.6,77258.79,0.0,0.99995,0.0,0.00739]
[1779445724236,58.6,77259.78,0.0,0.99995,0.0,0.00738]
[1779445725243,58.6,77258.54,0.0,0.99995,0.0,0.00739]
[1779445728264,58.6,77257.31,0.0,0.99995,0.0,0.00741]
[1779445733299,58.6,77257.94,0.0,0.99995,0.0,0.0074]
[1779445734306,58.6,77259.71,0.0,0.99995,0.0,0.00738]
[1779445736320,58.6,77260.98,0.0,0.99995,0.0,0.00736]
[1779445737327,58.6,77259.79,0.0,0.99995,0.0,0.00738]
[1779445741355,58.6,77258.96,0.0,0.99995,0.0,0.00739]
[1779445744376,58.6,77257.92,0.0,0.99995,0.0,0.0074]
[1779445749411,58.6,77257.05,0.0,0.99995,0.0,0.00741]
[1779445750418,58.6,77256.06,0.0,0.99995,0.0,0.00743]
[1779445752432,58.6,77255.17,0.0,0.99995,0.0,0.00744]
[1779445755453,58.6,77257.0,0.0,0.99995,0.0,0.00741]
[1779445756460,58.6,77258.69,0.0,0.99995,0.0,0.00739]
[1779445757469,58.6,77257.32,0.0,0.99995,0.0,0.00741]
[1779445762503,58.6,77256.95,0.0,0.99995,0.0,0.00742]
[1779445763510,58.6,77259.08,0.0,0.99995,0.0,0.00739]
[1779445764517,58.6,77260.06,0.0,0.99995,0.0,0.00738]
[1779445768545,58.6,77265.7,0.0,0.99995,0.0,0.0073]
[1779445769551,58.6,77267.24,0.0,0.99995,0.0,0.00728]
[1779445770559,58.6,77268.87,0.0,0.99995,0.0,0.00726]
[1779445774587,58.6,77271.34,0.0,0.99995,0.0,0.00719]
[1779445777608,58.6,77270.14,0.0,0.99995,0.0,0.0072]
[1779445781636,58.6,77269.02,0.0,0.99995,0.0,0.00722]
[1779445785664,58.6,77267.82,0.0,0.99995,0.0,0.00723]
[1779445787678,58.6,77266.27,0.0,0.99995,0.0,0.00725]
[1779445792713,58.6,77266.05,0.0,0.99995,0.0,0.00725]
[1779445794727,58.6,77264.18,0.0,0.99995,0.0,0.00728]
[1779445795734,58.6,77262.1,0.0,0.99995,0.0,0.0073]
[1779445796740,58.6,77260.9,0.0,0.99995,0.0,0.00732]
[1779445800770,58.6,77262.81,0.0,0.99995,0.0,0.00729]
[1779445801776,58.6,77264.16,0.0,0.99995,0.0,0.00728]
[1779445802783,58.6,77265.6,0.0,0.99995,0.0,0.00726]
[1779445803790,58.6,77268.96,0.0,0.99995,0.0,0.00722]
[1779445804797,58.6,77270.12,0.0,0.99995,0.0,0.0072]
[1779445805804,58.6,77268.35,0.0,0.99995,0.0,0.00722]
[1779445807818,58.6,77269.93,0.0,0.99995,0.0,0.00721]
[1779445809832,58.6,77271.49,0.0,0.99995,0.0,0.00719]
[1779445810839,58.6,77278.1,0.0,0.99996,0.0,0.0071]
[1779445811846,58.6,77281.32,0.0,0.99996,0.0,0.00706]
[1779445814867,58.6,77282.47,0.0,0.99996,0.0,0.00705]
[1779445819902,58.6,77281.8,0.0,0.99996,0.0,0.00706]
[1779445822923,58.6,77283.67,0.0,0.99996,0.0,0.00704]
[1779445829972,58.6,77283.93,0.0,0.99996,0.0,0.00703]
[1779445831986,58.6,77282.29,0.0,0.99996,0.0,0.00701]
[1779445836014,58.6,77281.49,0.0,0.99996,0.0,0.00702]
[1779445837021,58.6,77280.09,0.0,0.99996,0.0,0.00703]
[1779445843063,58.6,77280.56,0.0,0.99996,0.0,0.00703]
[1779445850112,58.6,77280.9,0.0,0.99996,0.0,0.00703]
[1779445855146,58.6,77276.23,0.0,0.99996,0.0,0.00708]
[1779445856154,58.6,77273.86,0.0,0.99996,0.0,0.00711]
[1779445857161,58.6,77272.49,0.0,0.99996,0.0,0.00713]
[1779445858168,58.6,77270.66,0.0,0.99995,0.0,0.00715]
[1779445862204,58.6,77266.61,0.0,0.99995,0.0,0.0072]
[1779445863211,58.6,77259.79,0.0,0.99995,0.0,0.00729]
[1779445868246,58.6,77257.3,0.0,0.99995,0.0,0.00732]
[1779445871267,58.6,77258.96,0.0,0.99995,0.0,0.0073]
[1779445872273,58.6,77259.98,0.0,0.99995,0.0,0.00728]
[1779445875295,58.6,77260.93,0.0,0.99995,0.0,0.00727]
[1779445876302,58.6,77259.04,0.0,0.99995,0.0,0.0073]
[1779445877309,58.6,77257.79,0.0,0.99995,0.0,0.00731]
[1779445882344,58.6,77256.24,0.0,0.99995,0.0,0.00733]
[1779445883351,58.6,77255.02,0.0,0.99995,0.0,0.00735]
[1779445884358,58.6,77254.2,0.0,0.99995,0.0,0.00736]
[1779445890399,58.6,77253.89,0.0,0.99995,0.0,0.00736]
[1779445896443,58.6,77252.56,0.0,0.99995,0.0,0.00733]
[1779445897449,58.6,77244.74,0.0,0.99995,0.0,0.00743]
[1779445898455,58.6,77238.39,0.0,0.99995,0.0,0.00751]
[1779445903491,58.6,77238.9,0.0,0.99995,0.0,0.00751]
[1779445904498,58.6,77241.23,0.0,0.99995,0.0,0.00748]
[1779445905505,58.6,77246.02,0.0,0.99995,0.0,0.00742]
[1779445906512,58.6,77249.31,0.0,0.99995,0.0,0.00737]
[1779445908534,58.6,77246.86,0.0,0.99995,0.0,0.00741]
[1779445911554,58.6,77247.82,0.0,0.99995,0.0,0.00739]
[1779445915583,58.6,77246.77,0.0,0.99995,0.0,0.00741]
[1779445917598,58.6,77245.82,0.0,0.99995,0.0,0.00742]
[1779445921625,58.6,77246.95,0.0,0.99995,0.0,0.0074]
[1779445922632,58.6,77246.06,0.0,0.99995,0.0,0.00742]
[1779445927668,58.6,77246.61,0.0,0.99995,0.0,0.00741]
[1779445928674,58.6,77247.84,0.0,0.99995,0.0,0.00739]
[1779445933710,58.6,77246.82,0.0,0.99995,0.0,0.00741]
[1779445935724,58.6,77247.78,0.0,0.99995,0.0,0.00739]
[1779445936731,58.6,77246.95,0.0,0.99995,0.0,0.0074]
[1779445938745,58.6,77248.18,0.0,0.99995,0.0,0.00739]
[1779445940759,58.6,77246.83,0.0,0.99995,0.0,0.00741]
[1779445943780,58.6,77249.16,0.0,0.99995,0.0,0.00738]
[1779445944787,58.6,77251.05,0.0,0.99995,0.0,0.00735]
[1779445948814,58.6,77256.18,0.0,0.99995,0.0,0.00729]
[1779445949822,58.6,77258.12,0.0,0.99995,0.0,0.00726]
[1779445952842,58.6,77257.68,0.0,0.99995,0.0,0.00722]
[1779445954857,58.6,77254.87,0.0,0.99995,0.0,0.00726]
[1779445955864,58.6,77253.96,0.0,0.99995,0.0,0.00727]
[1779445957878,58.6,77252.9,0.0,0.99995,0.0,0.00728]
[1779445962913,58.6,77253.24,0.0,0.99995,0.0,0.00728]
[1779445964927,58.6,77254.26,0.0,0.99995,0.0,0.00727]
[1779445965934,58.6,77253.22,0.0,0.99995,0.0,0.00728]
[1779445969962,58.6,77251.98,0.0,0.99995,0.0,0.00729]
[1779445971976,58.6,77253.15,0.0,0.99995,0.0,0.00728]
[1779445974997,58.6,77254.87,0.0,0.99995,0.0,0.00726]
[1779445980040,58.6,77254.56,0.0,0.99995,0.0,0.00726]
[1779445983055,58.6,77253.65,0.0,0.99995,0.0,0.00727]
[1779445984062,58.6,77256.49,0.0,0.99995,0.0,0.00724]
[1779445988090,58.6,77257.51,0.0,0.99995,0.0,0.00722]
[1779445990104,58.6,77258.58,0.0,0.99995,0.0,0.00721]
[1779445991110,58.6,77257.26,0.0,0.99995,0.0,0.00723]
[1779445992118,58.6,77258.66,0.0,0.99995,0.0,0.00721]
[1779445996145,58.6,77256.3,0.0,0.99995,0.0,0.00724]
[1779446002188,58.6,77256.26,0.0,0.99995,0.0,0.00724]
[1779446007222,58.6,77256.94,0.0,0.99995,0.0,0.00723]
[1779446012258,58.6,77257.17,0.0,0.99995,0.0,0.00718]
[1779446013265,58.6,77258.12,0.0,0.99995,0.0,0.00717]
[1779446016286,58.6,77266.67,0.0,0.99996,0.0,0.00707]
[1779446017292,58.6,77271.4,0.0,0.99996,0.0,0.00701]
[1779446020314,58.6,77272.46,0.0,0.99996,0.0,0.00699]
[1779446025349,58.6,77270.1,0.0,0.99996,0.0,0.00702]
[1779446026357,58.6,77268.05,0.0,0.99996,0.0,0.00705]
[1779446027362,58.6,77266.27,0.0,0.99996,0.0,0.00707]
[1779446033405,58.6,77266.36,0.0,0.99996,0.0,0.00707]
[1779446038439,58.6,77267.2,0.0,0.99996,0.0,0.00706]
[1779446039447,58.6,77268.86,0.0,0.99996,0.0,0.00704]
[1779446041461,58.6,77269.72,0.0,0.99996,0.0,0.00703]
[1779446043475,58.6,77270.86,0.0,0.99996,0.0,0.00701]
[1779446044482,58.6,77269.7,0.0,0.99996,0.0,0.00703]
[1779446049518,58.6,77269.73,0.0,0.99996,0.0,0.00703]
[1779446055560,58.6,77270.36,0.0,0.99996,0.0,0.00702]
[1779446057574,58.6,77272.04,0.0,0.99996,0.0,0.007]
[1779446059588,58.6,77273.86,0.0,0.99996,0.0,0.00698]
[1779446064622,58.6,77273.37,0.0,0.99996,0.0,0.00698]
[1779446068650,58.6,77274.67,0.0,0.99996,0.0,0.00697]
[1779446069657,58.6,77273.6,0.0,0.99996,0.0,0.00698]
[1779446070665,58.6,77274.58,0.0,0.99996,0.0,0.00697]
[1779446072680,58.6,77273.92,0.0,0.99996,0.0,0.00693]
[1779446073687,58.6,77275.38,0.0,0.99996,0.0,0.00692]
[1779446074694,58.6,77274.52,0.0,0.99996,0.0,0.00693]
[1779446076708,58.6,77273.72,0.0,0.99996,0.0,0.00694]
[1779446077715,58.6,77272.26,0.0,0.99996,0.0,0.00695]
[1779446078721,58.6,77271.21,0.0,0.99996,0.0,0.00697]
[1779446083757,58.6,77268.42,0.0,0.99996,0.0,0.007]
[1779446084764,58.6,77264.98,0.0,0.99996,0.0,0.00704]
[1779446085771,58.6,77262.91,0.0,0.99996,0.0,0.00707]
[1779446090806,58.6,77262.3,0.0,0.99996,0.0,0.00707]
[1779446093827,58.6,77263.92,0.0,0.99996,0.0,0.00705]
[1779446095841,58.6,77261.97,0.0,0.99996,0.0,0.00708]
[1779446100876,58.6,77262.39,0.0,0.99996,0.0,0.00707]
[1779446103897,58.6,77260.12,0.0,0.99996,0.0,0.0071]
[1779446105911,58.6,77257.68,0.0,0.99995,0.0,0.00713]
[1779446107925,58.6,77256.64,0.0,0.99995,0.0,0.00714]
[1779446112960,58.6,77255.76,0.0,0.99995,0.0,0.00716]
[1779446117995,58.6,77255.29,0.0,0.99995,0.0,0.00716]
[1779446123033,58.6,77253.1,0.0,0.99995,0.0,0.00719]
[1779446124040,58.6,77251.87,0.0,0.99995,0.0,0.0072]
[1779446128068,58.6,77252.85,0.0,0.99995,0.0,0.00719]
[1779446133103,58.6,77253.26,0.0,0.99995,0.0,0.00714]
[1779446137131,58.6,77254.96,0.0,0.99996,0.0,0.00712]
[1779446138137,58.6,77258.25,0.0,0.99996,0.0,0.00708]
[1779446140152,58.6,77259.36,0.0,0.99996,0.0,0.00707]
[1779446142165,58.6,77261.26,0.0,0.99996,0.0,0.00704]
[1779446143173,58.6,77258.15,0.0,0.99996,0.0,0.00708]
[1779446144180,58.6,77257.3,0.0,0.99996,0.0,0.00709]
[1779446145187,58.6,77256.26,0.0,0.99996,0.0,0.0071]
[1779446150222,58.6,77256.35,0.0,0.99996,0.0,0.0071]
[1779446153243,58.6,77255.35,0.0,0.99996,0.0,0.00712]
[1779446158278,58.6,77255.4,0.0,0.99996,0.0,0.00711]
[1779446163313,58.6,77255.62,0.0,0.99996,0.0,0.00711]
[1779446169355,58.6,77254.8,0.0,0.99996,0.0,0.00712]
[1779446174390,58.6,77254.78,0.0,0.99996,0.0,0.00712]
[1779446179425,58.6,77254.01,0.0,0.99995,0.0,0.00713]
[1779446185467,58.6,77254.47,0.0,0.99995,0.0,0.00713]
[1779446192517,58.6,77253.98,0.0,0.99996,0.0,0.00709]
[1779446198559,58.6,77249.99,0.0,0.99995,0.0,0.00714]
[1779446199566,58.6,77244.88,0.0,0.99995,0.0,0.0072]
[1779446200573,58.6,77242.63,0.0,0.99995,0.0,0.00723]
[1779446203989,58.6,77242.12,0.0,0.99995,0.0,0.00724]
[1779446204019,58.6,77242.12,0.0,0.99995,0.0,0.00724]
[1779446204091,58.6,77239.42,0.0,0.99995,0.0,0.00727]
[1779446204601,58.6,77238.24,0.0,0.99995,0.0,0.00728]
[1779446205608,58.6,77234.6,0.0,0.99995,0.0,0.00733]
[1779446209636,58.6,77233.09,0.0,0.99995,0.0,0.00735]
[1779446210643,58.6,77231.75,0.0,0.99995,0.0,0.00737]
[1779446215100,58.6,77231.62,0.0,0.99995,0.0,0.00737]
[1779446215154,58.6,77234.03,0.0,0.99995,0.0,0.00734]
[1779446216170,58.6,77235.16,0.0,0.99995,0.0,0.00732]
[1779446217022,58.6,77235.16,0.0,0.99995,0.0,0.00732]
[1779446217123,58.6,77236.32,0.0,0.99995,0.0,0.00731]
[1779446218699,58.6,77235.49,0.0,0.99995,0.0,0.00732]
[1779446220712,58.6,77234.05,0.0,0.99995,0.0,0.00734]
[1779446221720,58.6,77232.28,0.0,0.99995,0.0,0.00736]
[1779446223734,58.6,77230.4,0.0,0.99995,0.0,0.00738]
[1779446225152,58.6,77228.82,0.0,0.99995,0.0,0.0074]
[1779446225748,58.6,77227.11,0.0,0.99995,0.0,0.00743]
[1779446226755,58.6,77225.91,0.0,0.99995,0.0,0.00744]
[1779446227762,58.6,77228.31,0.0,0.99995,0.0,0.00741]
[1779446228768,58.6,77232.28,0.0,0.99995,0.0,0.00736]
[1779446232797,58.6,77230.71,0.0,0.99995,0.0,0.00738]
[1779446238839,58.6,77230.33,0.0,0.99995,0.0,0.00738]
[1779446244882,58.6,77229.69,0.0,0.99995,0.0,0.00739]
[1779446247903,58.6,77227.06,0.0,0.99995,0.0,0.00743]
[1779446248910,58.6,77225.8,0.0,0.99995,0.0,0.00744]
[1779446252938,58.6,77231.5,0.0,0.99995,0.0,0.00732]
[1779446253945,58.6,77234.42,0.0,0.99995,0.0,0.00729]
[1779446255958,58.6,77236.97,0.0,0.99995,0.0,0.00725]
[1779446256966,58.6,77237.98,0.0,0.99995,0.0,0.00724]
[1779446262000,58.6,77238.69,0.0,0.99995,0.0,0.00723]
[1779446264017,58.6,77239.45,0.0,0.99995,0.0,0.00722]
[1779446265024,58.6,77242.05,0.0,0.99995,0.0,0.00719]
[1779446268044,58.6,77242.93,0.0,0.99995,0.0,0.00718]
[1779446269052,58.6,77241.92,0.0,0.99995,0.0,0.00719]
[1779446270059,58.6,77240.38,0.0,0.99995,0.0,0.00721]
[1779446276101,58.6,77240.8,0.0,0.99995,0.0,0.00721]
[1779446277108,58.6,77240.03,0.0,0.99995,0.0,0.00722]
[1779446283153,58.6,77240.59,0.0,0.99995,0.0,0.00721]
[1779446288191,58.6,77240.06,0.0,0.99995,0.0,0.00722]
[1779446289198,58.6,77239.3,0.0,0.99995,0.0,0.00722]
[1779446294233,58.6,77239.1,0.0,0.99995,0.0,0.00723]
[1779446298260,58.6,77238.08,0.0,0.99995,0.0,0.00724]
[1779446299268,58.6,77238.87,0.0,0.99995,0.0,0.00723]
[1779446304303,58.6,77239.43,0.0,0.99995,0.0,0.00722]
[1779446305310,58.6,77242.22,0.0,0.99995,0.0,0.00719]
[1779446307324,58.6,77241.43,0.0,0.99995,0.0,0.0072]
[1779446312359,58.6,77242.84,0.0,0.99995,0.0,0.00714]
[1779446313366,58.6,77243.91,0.0,0.99995,0.0,0.00712]
[1779446318191,58.6,77244.39,0.0,0.99995,0.0,0.00712]
[1779446319024,58.6,77244.14,0.0,0.99995,0.0,0.00712]
[1779446324443,58.6,77244.33,0.0,0.99995,0.0,0.00712]
[1779446326457,58.6,77243.27,0.0,0.99995,0.0,0.00713]
[1779446331492,58.6,77243.13,0.0,0.99995,0.0,0.00713]
[1779446336526,58.6,77243.02,0.0,0.99995,0.0,0.00713]
[1779446341562,58.6,77245.2,0.0,0.99996,0.0,0.00711]
[1779446345590,58.6,77246.44,0.0,0.99996,0.0,0.00709]
[1779446351632,58.6,77246.94,0.0,0.99996,0.0,0.00708]
[1779446353646,58.6,77250.55,0.0,0.99996,0.0,0.00704]
[1779446354652,58.6,77253.98,0.0,0.99996,0.0,0.007]
[1779446355660,58.6,77255.68,0.0,0.99996,0.0,0.00698]
[1779446360695,58.6,77256.04,0.0,0.99996,0.0,0.00697]
[1779446363716,58.6,77256.75,0.0,0.99996,0.0,0.00696]
[1779446368751,58.6,77256.42,0.0,0.99996,0.0,0.00697]
[1779446373786,58.6,77256.95,0.0,0.99996,0.0,0.00692]
[1779446378821,58.6,77256.5,0.0,0.99996,0.0,0.00692]
[1779446382849,58.6,77255.75,0.0,0.99996,0.0,0.00693]
[1779446387883,58.6,77255.72,0.0,0.99996,0.0,0.00693]
[1779446392920,58.6,77255.61,0.0,0.99996,0.0,0.00693]
[1779446394933,58.6,77256.82,0.0,0.99996,0.0,0.00692]
[1779446399968,58.6,77256.84,0.0,0.99996,0.0,0.00692]
[1779446405008,58.6,77253.89,0.0,0.99996,0.0,0.00696]
[1779446406010,58.6,77252.4,0.0,0.99996,0.0,0.00697]
[1779446408357,58.6,77251.3,0.0,0.99996,0.0,0.00699]
[1779446411045,58.6,77249.82,0.0,0.99996,0.0,0.007]
[1779446413059,58.6,77248.92,0.0,0.99996,0.0,0.00702]
[1779446418094,58.6,77247.83,0.0,0.99996,0.0,0.00703]
[1779446420108,58.6,77248.65,0.0,0.99996,0.0,0.00702]
[1779446425143,58.6,77248.14,0.0,0.99996,0.0,0.00703]
[1779446426150,58.6,77249.34,0.0,0.99996,0.0,0.00701]
[1779446430178,58.6,77250.69,0.0,0.99996,0.0,0.00699]
[1779446432192,58.6,77250.38,0.0,0.99996,0.0,0.00695]
[1779446434208,58.6,77249.59,0.0,0.99996,0.0,0.00696]
[1779446439247,58.6,77249.53,0.0,0.99996,0.0,0.00696]
[1779446444283,58.6,77249.9,0.0,0.99996,0.0,0.00696]
[1779446449318,58.6,77249.85,0.0,0.99996,0.0,0.00696]
[1779446452339,58.6,77250.66,0.0,0.99996,0.0,0.00695]
[1779446453346,58.6,77252.41,0.0,0.99996,0.0,0.00693]
[1779446458381,58.6,77251.39,0.0,0.99996,0.0,0.00694]
[1779446459388,58.6,77249.6,0.0,0.99996,0.0,0.00696]
[1779446464423,58.6,77249.42,0.0,0.99996,0.0,0.00697]
[1779446469458,58.6,77248.85,0.0,0.99996,0.0,0.00697]
[1779446474497,58.6,77249.0,0.0,0.99996,0.0,0.00697]
[1779446477518,58.6,77252.66,0.0,0.99996,0.0,0.00693]
[1779446482553,58.6,77252.71,0.0,0.99996,0.0,0.00693]
[1779446486581,58.6,77251.68,0.0,0.99996,0.0,0.00694]
[1779446487587,58.6,77250.56,0.0,0.99996,0.0,0.00695]
[1779446489602,58.6,77249.36,0.0,0.99996,0.0,0.00697]
[1779446490609,58.6,77247.63,0.0,0.99996,0.0,0.00699]
[1779446491616,58.6,77247.05,0.0,0.99996,0.0,0.00695]
[1779446493630,58.6,77246.1,0.0,0.99996,0.0,0.00696]
[1779446498665,58.6,77245.58,0.0,0.99996,0.0,0.00697]
[1779446503700,58.6,77245.58,0.0,0.99996,0.0,0.00697]
[1779446505713,58.6,77246.56,0.0,0.99996,0.0,0.00696]
[1779446506721,58.6,77245.67,0.0,0.99996,0.0,0.00697]
[1779446507728,58.6,77247.14,0.0,0.99996,0.0,0.00695]
[1779446510749,58.6,77248.04,0.0,0.99996,0.0,0.00694]
[1779446515787,58.6,77248.44,0.0,0.99996,0.0,0.00693]
[1779446520820,58.6,77249.32,0.0,0.99996,0.0,0.00692]
[1779446521827,58.6,77248.42,0.0,0.99996,0.0,0.00693]
[1779446527868,58.6,77248.23,0.0,0.99996,0.0,0.00694]
[1779446532905,58.6,77248.53,0.0,0.99996,0.0,0.00693]
[1779446537940,58.6,77248.62,0.0,0.99996,0.0,0.00693]
[1779446538947,58.6,77249.52,0.0,0.99996,0.0,0.00692]
[1779446539954,58.6,77250.86,0.0,0.99996,0.0,0.0069]
[1779446540961,58.6,77251.91,0.0,0.99996,0.0,0.00689]
[1779446545996,58.6,77251.46,0.0,0.99996,0.0,0.0069]
[1779446549017,58.6,77253.97,0.0,0.99996,0.0,0.00687]
[1779446550024,58.6,77255.07,0.0,0.99996,0.0,0.00685]
[1779446555059,58.6,77257.5,0.0,0.99996,0.0,0.00678]
[1779446556066,58.6,77256.64,0.0,0.99996,0.0,0.00679]
[1779446561100,58.6,77257.07,0.0,0.99996,0.0,0.00679]
[1779446566137,58.6,77256.5,0.0,0.99996,0.0,0.00679]
[1779446570164,58.6,77255.45,0.0,0.99996,0.0,0.0068]
[1779446571171,58.6,77254.09,0.0,0.99996,0.0,0.00682]
[1779446572177,58.6,77253.09,0.0,0.99996,0.0,0.00683]
[1779446573185,58.6,77251.81,0.0,0.99996,0.0,0.00685]
[1779446576206,58.6,77252.66,0.0,0.99996,0.0,0.00684]
[1779446578221,58.6,77253.38,0.0,0.99996,0.0,0.00683]
[1779446583255,58.6,77253.03,0.0,0.99996,0.0,0.00683]
[1779446588290,58.6,77252.52,0.0,0.99996,0.0,0.00684]
[1779446593325,58.6,77252.73,0.0,0.99996,0.0,0.00684]
[1779446598360,58.6,77252.63,0.0,0.99996,0.0,0.00684]
[1779446604407,58.6,77252.85,0.0,0.99996,0.0,0.00684]
[1779446606421,58.6,77253.77,0.0,0.99996,0.0,0.00682]
[1779446611456,58.6,77253.3,0.0,0.99996,0.0,0.00679]
[1779446616491,58.6,77253.2,0.0,0.99996,0.0,0.00679]
[1779446621526,58.6,77253.5,0.0,0.99996,0.0,0.00678]
[1779446626561,58.6,77253.22,0.0,0.99996,0.0,0.00679]
[1779446630589,58.6,77249.77,0.0,0.99996,0.0,0.00683]
[1779446632603,58.6,77248.8,0.0,0.99996,0.0,0.00684]
[1779446637638,58.6,77248.78,0.0,0.99996,0.0,0.00684]
[1779446642673,58.6,77249.0,0.0,0.99996,0.0,0.00684]
[1779446647708,58.6,77249.42,0.0,0.99996,0.0,0.00683]
[1779446651737,58.6,77250.35,0.0,0.99996,0.0,0.00682]
[1779446652744,58.6,77249.57,0.0,0.99996,0.0,0.00683]
[1779446657779,58.6,77251.15,0.0,0.99996,0.0,0.00681]
[1779446658786,58.6,77249.64,0.0,0.99996,0.0,0.00683]
[1779446665835,58.6,77249.99,0.0,0.99996,0.0,0.00683]
[1779446671877,58.6,77249.37,0.0,0.99996,0.0,0.00679]
[1779446676911,58.6,77249.59,0.0,0.99996,0.0,0.00679]
[1779446677919,58.6,77252.44,0.0,0.99996,0.0,0.00675]
[1779446678926,58.6,77254.74,0.0,0.99996,0.0,0.00673]
[1779446679933,58.6,77255.74,0.0,0.99996,0.0,0.00672]
[1779446684968,58.6,77255.89,0.0,0.99996,0.0,0.00671]
[1779446687989,58.6,77257.01,0.0,0.99996,0.0,0.0067]
[1779446688996,58.6,77256.19,0.0,0.99996,0.0,0.00671]
[1779446692017,58.6,77257.06,0.0,0.99996,0.0,0.0067]
[1779446693024,58.6,77256.32,0.0,0.99996,0.0,0.00671]
[1779446695039,58.6,77254.45,0.0,0.99996,0.0,0.00673]
[1779446700081,58.6,77254.54,0.0,0.99996,0.0,0.00673]
[1779446702090,58.6,77251.6,0.0,0.99996,0.0,0.00676]
[1779446703097,58.6,77250.07,0.0,0.99996,0.0,0.00678]
[1779446708132,58.6,77250.53,0.0,0.99996,0.0,0.00678]
[1779446713168,58.6,77249.71,0.0,0.99996,0.0,0.00679]
[1779446716188,58.6,77250.67,0.0,0.99996,0.0,0.00677]
[1779446721224,58.6,77250.16,0.0,0.99996,0.0,0.00678]
[1779446726258,58.6,77251.18,0.0,0.99996,0.0,0.00677]
[1779446727266,58.6,77253.38,0.0,0.99996,0.0,0.00674]
[1779446732302,58.6,77253.79,0.0,0.99996,0.0,0.00669]
[1779446737336,58.6,77255.46,0.0,0.99996,0.0,0.00668]
[1779446739350,58.6,77256.47,0.0,0.99996,0.0,0.00666]
[1779446744385,58.6,77256.32,0.0,0.99996,0.0,0.00667]
[1779446750431,58.6,77256.04,0.0,0.99996,0.0,0.00667]
[1779446754459,58.6,77253.78,0.0,0.99996,0.0,0.0067]
[1779446755465,58.6,77251.57,0.0,0.99996,0.0,0.00672]
[1779446760501,58.6,77252.04,0.0,0.99996,0.0,0.00672]
[1779446763522,58.6,77252.8,0.0,0.99996,0.0,0.00671]
[1779446771580,58.6,77252.13,0.0,0.99996,0.0,0.00671]
[1779446773594,58.6,77251.02,0.0,0.99996,0.0,0.00673]
[1779446779636,58.6,77251.98,0.0,0.99996,0.0,0.00672]
[1779446781653,58.6,77253.06,0.0,0.99996,0.0,0.0067]
[1779446786688,58.6,77253.23,0.0,0.99996,0.0,0.0067]
[1779446790716,58.6,77254.07,0.0,0.99996,0.0,0.00669]
[1779446792730,58.6,77255.98,0.0,0.99996,0.0,0.00663]
[1779446796758,58.6,77257.71,0.0,0.99996,0.0,0.00661]
[1779446798773,58.6,77256.45,0.0,0.99996,0.0,0.00662]
[1779446802801,58.6,77254.75,0.0,0.99996,0.0,0.00664]
[1779446804815,58.6,77256.65,0.0,0.99996,0.0,0.00662]
[1779446809849,58.6,77256.27,0.0,0.99996,0.0,0.00662]
[1779446814884,58.6,77256.12,0.0,0.99996,0.0,0.00663]
[1779446819920,58.6,77256.12,0.0,0.99996,0.0,0.00663]
[1779446821934,58.6,77255.19,0.0,0.99996,0.0,0.00664]
[1779446823947,58.6,77254.34,0.0,0.99996,0.0,0.00665]
[1779446824955,58.6,77252.71,0.0,0.99996,0.0,0.00666]
[1779446825962,58.6,77249.35,0.0,0.99996,0.0,0.0067]
[1779446826969,58.6,77247.66,0.0,0.99996,0.0,0.00672]
[1779446832007,58.6,77247.34,0.0,0.99996,0.0,0.00673]
[1779446833646,58.6,77247.34,0.0,0.99996,0.0,0.00673]
[1779446836945,58.6,77247.22,0.0,0.99996,0.0,0.00673]
[1779446838047,58.6,77244.15,0.0,0.99996,0.0,0.00677]
[1779446839054,58.6,77242.66,0.0,0.99996,0.0,0.00678]
[1779446840061,58.6,77241.12,0.0,0.99996,0.0,0.0068]
[1779446845097,58.6,77240.55,0.0,0.99996,0.0,0.00681]
[1779446847110,58.6,77241.48,0.0,0.99996,0.0,0.0068]
[1779446850132,58.6,77239.84,0.0,0.99996,0.0,0.00682]
[1779446851139,58.6,77239.26,0.0,0.99996,0.0,0.00678]
[1779446855167,58.6,77236.46,0.0,0.99996,0.0,0.00681]
[1779446856174,58.6,77231.36,0.0,0.99996,0.0,0.00687]
[1779446857181,58.6,77229.71,0.0,0.99996,0.0,0.00689]
[1779446861210,58.6,77232.04,0.0,0.99996,0.0,0.00687]
[1779446862217,58.6,77237.18,0.0,0.99996,0.0,0.0068]
[1779446863224,58.6,77244.33,0.0,0.99996,0.0,0.00672]
[1779446864231,58.6,77247.28,0.0,0.99996,0.0,0.00669]
[1779446869265,58.6,77247.33,0.0,0.99996,0.0,0.00668]
[1779446872287,58.6,77243.99,0.0,0.99996,0.0,0.00672]
[1779446873294,58.6,77241.08,0.0,0.99996,0.0,0.00676]
[1779446878329,58.6,77240.5,0.0,0.99996,0.0,0.00677]
[1779446881350,58.6,77241.54,0.0,0.99996,0.0,0.00675]
[1779446886385,58.6,77241.85,0.0,0.99996,0.0,0.00675]
[1779446891420,58.6,77243.27,0.0,0.99996,0.0,0.00673]
[1779446892427,58.6,77242.4,0.0,0.99996,0.0,0.00674]
[1779446897461,58.6,77243.21,0.0,0.99996,0.0,0.00673]
[1779446899476,58.6,77244.91,0.0,0.99996,0.0,0.00671]
[1779446901491,58.6,77245.98,0.0,0.99996,0.0,0.0067]
[1779446902498,58.6,77247.55,0.0,0.99996,0.0,0.00668]
[1779446903505,58.6,77249.59,0.0,0.99996,0.0,0.00666]
[1779446904512,58.6,77247.53,0.0,0.99996,0.0,0.00668]
[1779446905519,58.6,77246.62,0.0,0.99996,0.0,0.00669]
[1779446906526,58.6,77245.32,0.0,0.99996,0.0,0.00671]
[1779446907533,58.6,77243.83,0.0,0.99996,0.0,0.00673]
[1779446908540,58.6,77245.07,0.0,0.99996,0.0,0.00671]
[1779446910554,58.6,77246.49,0.0,0.99996,0.0,0.00669]
[1779446911561,58.6,77245.51,0.0,0.99996,0.0,0.00666]
[1779446914584,58.6,77246.58,0.0,0.99996,0.0,0.00665]
[1779446918613,58.6,77244.74,0.0,0.99996,0.0,0.00667]
[1779446920627,58.6,77243.49,0.0,0.99996,0.0,0.00669]
[1779446921634,58.6,77242.7,0.0,0.99996,0.0,0.0067]
[1779446923648,58.6,77239.38,0.0,0.99996,0.0,0.00674]
[1779446924655,58.6,77236.75,0.0,0.99996,0.0,0.00677]
[1779446926669,58.6,77237.54,0.0,0.99996,0.0,0.00676]
[1779446927676,58.6,77239.18,0.0,0.99996,0.0,0.00674]
[1779446928683,58.6,77238.25,0.0,0.99996,0.0,0.00675]
[1779446933718,58.6,77237.53,0.0,0.99996,0.0,0.00676]
[1779446938752,58.6,77234.93,0.0,0.99996,0.0,0.00679]
[1779446941898,58.6,77236.1,0.0,0.99996,0.0,0.00677]
[1779446943789,58.6,77235.0,0.0,0.99996,0.0,0.00679]
[1779446948824,58.6,77235.26,0.0,0.99996,0.0,0.00678]
[1779446950838,58.6,77233.45,0.0,0.99996,0.0,0.00681]
[1779446951845,58.6,77230.84,0.0,0.99996,0.0,0.00684]
[1779446953859,58.6,77232.07,0.0,0.99996,0.0,0.00682]
[1779446954865,58.6,77232.94,0.0,0.99996,0.0,0.00681]
[1779446955873,58.6,77233.68,0.0,0.99996,0.0,0.0068]
[1779446956880,58.6,77234.54,0.0,0.99996,0.0,0.00679]
[1779446961915,58.6,77234.28,0.0,0.99996,0.0,0.0068]
[1779446965943,58.6,77235.39,0.0,0.99996,0.0,0.00678]
[1779446967957,58.6,77234.6,0.0,0.99996,0.0,0.00679]
[1779446974000,58.6,77231.06,0.0,0.99996,0.0,0.00679]
[1779446975007,58.6,77228.71,0.0,0.99996,0.0,0.00682]
[1779446976013,58.6,77229.52,0.0,0.99996,0.0,0.00681]
[1779446977019,58.6,77230.96,0.0,0.99996,0.0,0.00679]
[1779446979034,58.6,77231.71,0.0,0.99996,0.0,0.00678]
[1779446985076,58.6,77232.8,0.0,0.99996,0.0,0.00677]
[1779446990111,58.6,77232.74,0.0,0.99996,0.0,0.00677]
[1779446995146,58.6,77236.02,0.0,0.99996,0.0,0.00673]
[1779446996153,58.6,77234.8,0.0,0.99996,0.0,0.00675]
[1779446999174,58.6,77240.11,0.0,0.99996,0.0,0.00668]
[1779447000181,58.6,77243.99,0.0,0.99996,0.0,0.00664]
[1779447001188,58.6,77242.76,0.0,0.99996,0.0,0.00665]
[1779447002195,58.6,77242.02,0.0,0.99996,0.0,0.00666]
[1779447009247,58.6,77242.68,0.0,0.99996,0.0,0.00665]
[1779447017119,58.6,77242.59,0.0,0.99996,0.0,0.00665]
[1779447017303,58.6,77239.79,0.0,0.99996,0.0,0.00669]
[1779447018309,58.6,77236.16,0.0,0.99996,0.0,0.00673]
[1779447019317,58.6,77233.27,0.0,0.99996,0.0,0.00676]
[1779447022341,58.6,77234.48,0.0,0.99996,0.0,0.00675]
[1779447028810,58.6,77234.07,0.0,0.99996,0.0,0.00675]
[1779447034426,58.6,77234.13,0.0,0.99996,0.0,0.00671]
[1779447037447,58.6,77231.83,0.0,0.99996,0.0,0.00674]
[1779447042482,58.6,77231.58,0.0,0.99996,0.0,0.00674]
[1779447043489,58.6,77230.83,0.0,0.99996,0.0,0.00675]
[1779447048524,58.6,77230.84,0.0,0.99996,0.0,0.00675]
[1779447053559,58.6,77230.82,0.0,0.99996,0.0,0.00675]
[1779447056580,58.6,77231.87,0.0,0.99996,0.0,0.00674]
[1779447057587,58.6,77231.08,0.0,0.99996,0.0,0.00675]
[1779447059601,58.6,77232.31,0.0,0.99996,0.0,0.00673]
[1779447062622,58.6,77233.65,0.0,0.99996,0.0,0.00672]
[1779447063629,58.6,77234.49,0.0,0.99996,0.0,0.00671]
[1779447064636,58.6,77233.23,0.0,0.99996,0.0,0.00672]
[1779447067657,58.6,77232.1,0.0,0.99996,0.0,0.00673]
[1779447072692,58.6,77233.21,0.0,0.99996,0.0,0.00672]
[1779447074706,58.6,77230.39,0.0,0.99996,0.0,0.00675]
[1779447075713,58.6,77228.93,0.0,0.99996,0.0,0.00677]
[1779447079741,58.6,77228.13,0.0,0.99996,0.0,0.00678]
[1779447082765,58.6,77227.12,0.0,0.99996,0.0,0.00679]
[1779447087799,58.6,77227.38,0.0,0.99996,0.0,0.00679]
[1779447093840,58.6,77227.62,0.0,0.99996,0.0,0.00674]
[1779447103911,58.6,77227.23,0.0,0.99996,0.0,0.00675]
[1779447107938,58.6,77228.67,0.0,0.99996,0.0,0.00673]
[1779447112974,58.6,77228.82,0.0,0.99996,0.0,0.00673]
[1779447119016,58.6,77228.99,0.0,0.99996,0.0,0.00673]
[1779447122039,58.6,77227.18,0.0,0.99996,0.0,0.00675]
[1779447126107,58.6,77225.2,0.0,0.99996,0.0,0.00677]
[1779447127114,58.6,77223.88,0.0,0.99996,0.0,0.00679]
[1779447128121,58.6,77225.27,0.0,0.99996,0.0,0.00677]
[1779447132149,58.6,77224.12,0.0,0.99996,0.0,0.00679]
[1779447141212,58.6,77226.97,0.0,0.99996,0.0,0.00675]
[1779447142219,58.6,77229.05,0.0,0.99996,0.0,0.00673]
[1779447147254,58.6,77229.58,0.0,0.99996,0.0,0.00672]
[1779447151281,58.6,77228.77,0.0,0.99996,0.0,0.00669]
[1779447153296,58.6,77227.0,0.0,0.99996,0.0,0.00671]
[1779447166386,58.6,77226.6,0.0,0.99996,0.0,0.00671]
[1779447172429,58.6,77224.14,0.0,0.99996,0.0,0.00674]
[1779447173435,58.6,77225.17,0.0,0.99996,0.0,0.00673]
[1779447176457,58.6,77226.17,0.0,0.99996,0.0,0.00672]
[1779447181492,58.6,77226.7,0.0,0.99996,0.0,0.00671]
[1779447186526,58.6,77226.59,0.0,0.99996,0.0,0.00671]
[1779447189548,58.6,77231.1,0.0,0.99996,0.0,0.00666]
[1779447190557,58.6,77232.07,0.0,0.99996,0.0,0.00665]
[1779447191562,58.6,77233.56,0.0,0.99996,0.0,0.00663]
[1779447193576,58.6,77232.67,0.0,0.99996,0.0,0.00664]
[1779447194583,58.6,77231.9,0.0,0.99996,0.0,0.00665]
[1779447195590,58.6,77229.14,0.0,0.99996,0.0,0.00668]
[1779447196596,58.6,77227.78,0.0,0.99996,0.0,0.0067]
[1779447201633,58.6,77228.21,0.0,0.99996,0.0,0.00669]
[1779447207018,58.6,77228.64,0.0,0.99996,0.0,0.00669]
[1779447209043,58.6,77228.91,0.0,0.99996,0.0,0.00669]
[1779447209128,58.6,77228.91,0.0,0.99996,0.0,0.00669]
[1779447212276,58.6,77228.98,0.0,0.99996,0.0,0.00664]
[1779447212527,58.6,77228.98,0.0,0.99996,0.0,0.00664]
[1779447212711,58.6,77229.01,0.0,0.99996,0.0,0.00664]
[1779447214842,58.6,77229.05,0.0,0.99996,0.0,0.00664]
[1779447215031,58.6,77229.05,0.0,0.99996,0.0,0.00664]
[1779447215123,58.6,77229.05,0.0,0.99996,0.0,0.00664]
[1779447218460,58.6,77228.69,0.0,0.99996,0.0,0.00665]
[1779447218523,58.6,77228.69,0.0,0.99996,0.0,0.00665]
[1779447218753,58.6,77228.68,0.0,0.99996,0.0,0.00665]
[1779447223793,58.6,77226.5,0.0,0.99996,0.0,0.00667]
[1779447225986,58.6,77226.46,0.0,0.99996,0.0,0.00667]
[1779447229036,58.6,77227.05,0.0,0.99996,0.0,0.00666]
[1779447229125,58.6,77227.31,0.0,0.99996,0.0,0.00666]
[1779447234871,58.6,77229.25,0.0,0.99996,0.0,0.00664]
[1779447236851,58.6,77229.65,0.0,0.99996,0.0,0.00663]
[1779447237038,58.6,77229.65,0.0,0.99996,0.0,0.00663]
[1779447237126,58.6,77229.66,0.0,0.99996,0.0,0.00663]
[1779447240913,58.6,77232.0,0.0,0.99996,0.0,0.00661]
[1779447241898,58.6,77232.0,0.0,0.99996,0.0,0.00661]
[1779447241971,58.6,77232.0,0.0,0.99996,0.0,0.00661]
[1779447242003,58.6,77232.0,0.0,0.99996,0.0,0.00661]
[1779447242021,58.6,77232.0,0.0,0.99996,0.0,0.00661]
[1779447242113,58.6,77232.0,0.0,0.99996,0.0,0.00661]
[1779447242271,58.6,77232.0,0.0,0.99996,0.0,0.00661]
[1779447242207,58.6,77231.73,0.0,0.99996,0.0,0.00661]
[1779447247962,58.6,77230.59,0.0,0.99996,0.0,0.00662]
[1779447252998,58.6,77231.7,0.0,0.99996,0.0,0.00661]
[1779447255266,58.6,77231.1,0.0,0.99996,0.0,0.00662]
[1779447255408,58.6,77231.52,0.0,0.99996,0.0,0.00661]
[1779447255527,58.6,77231.52,0.0,0.99996,0.0,0.00661]
[1779447255699,58.6,77231.52,0.0,0.99996,0.0,0.00661]
[1779447255773,58.6,77231.52,0.0,0.99996,0.0,0.00661]
[1779447255786,58.6,77231.52,0.0,0.99996,0.0,0.00661]
[1779447256027,58.6,77231.52,0.0,0.99996,0.0,0.00661]
[1779447256116,58.6,77231.37,0.0,0.99996,0.0,0.00661]
[1779447258033,58.6,77229.29,0.0,0.99996,0.0,0.00664]
[1779447260850,58.6,77228.46,0.0,0.99996,0.0,0.00665]
[1779447261024,58.6,77228.46,0.0,0.99996,0.0,0.00665]
[1779447261040,58.6,77228.46,0.0,0.99996,0.0,0.00665]
[1779447261274,58.6,77228.46,0.0,0.99996,0.0,0.00665]
[1779447261053,58.6,77228.08,0.0,0.99996,0.0,0.00665]
[1779447262544,58.6,77227.17,0.0,0.99996,0.0,0.00666]
[1779447262650,58.6,77227.17,0.0,0.99996,0.0,0.00666]
[1779447262775,58.6,77227.17,0.0,0.99996,0.0,0.00666]
[1779447268103,58.6,77228.27,0.0,0.99996,0.0,0.00665]
[1779447271124,58.6,77228.86,0.0,0.99996,0.0,0.0066]
[1779447277166,58.6,77228.88,0.0,0.99996,0.0,0.0066]
[1779447279611,58.6,77229.31,0.0,0.99996,0.0,0.0066]
[1779447279735,58.6,77229.31,0.0,0.99996,0.0,0.0066]
[1779447279782,58.6,77229.31,0.0,0.99996,0.0,0.0066]
[1779447280304,58.6,77229.31,0.0,0.99996,0.0,0.0066]
[1779447280329,58.6,77229.31,0.0,0.99996,0.0,0.0066]
[1779447280443,58.6,77229.31,0.0,0.99996,0.0,0.0066]
[1779447280527,58.6,77229.31,0.0,0.99996,0.0,0.0066]
[1779447286229,58.6,77229.82,0.0,0.99996,0.0,0.00659]
[1779447291264,58.6,77229.94,0.0,0.99996,0.0,0.00659]
[1779447295742,58.6,77229.77,0.0,0.99996,0.0,0.00659]
[1779447295780,58.6,77229.77,0.0,0.99996,0.0,0.00659]
[1779447295853,58.6,77229.77,0.0,0.99996,0.0,0.00659]
[1779447296021,58.6,77229.77,0.0,0.99996,0.0,0.00659]
[1779447296299,58.6,77229.83,0.0,0.99996,0.0,0.00659]
[1779447298833,58.6,77230.68,0.0,0.99996,0.0,0.00658]
[1779447298966,58.6,77230.68,0.0,0.99996,0.0,0.00658]
[1779447299026,58.6,77230.68,0.0,0.99996,0.0,0.00658]
[1779447302341,58.6,77218.06,0.0,0.99996,0.0,0.00673]
[1779447303348,58.6,77209.85,0.0,0.99996,0.0,0.00682]
[1779447305362,58.6,77209.1,0.0,0.99996,0.0,0.00683]
[1779447305718,58.6,77209.1,0.0,0.99996,0.0,0.00683]
[1779447305777,58.6,77209.1,0.0,0.99996,0.0,0.00683]
[1779447305783,58.6,77209.1,0.0,0.99996,0.0,0.00683]
[1779447306178,58.6,77209.1,0.0,0.99996,0.0,0.00683]
[1779447306273,58.6,77209.1,0.0,0.99996,0.0,0.00683]
[1779447306633,58.6,77209.1,0.0,0.99996,0.0,0.00683]
[1779447306770,58.6,77209.1,0.0,0.99996,0.0,0.00683]
[1779447306832,58.6,77208.16,0.0,0.99996,0.0,0.00684]
[1779447309027,58.6,77207.63,0.0,0.99996,0.0,0.00685]
[1779447309124,58.6,77207.46,0.0,0.99996,0.0,0.00685]
[1779447309444,58.6,77207.46,0.0,0.99996,0.0,0.00685]
[1779447311025,58.6,77208.02,0.0,0.99996,0.0,0.00685]
[1779447311173,58.6,77208.02,0.0,0.99996,0.0,0.00685]
[1779447311263,58.6,77208.05,0.0,0.99996,0.0,0.00685]
[1779447311404,58.6,77209.91,0.0,0.99996,0.0,0.00682]
[1779447313900,58.6,77209.27,0.0,0.99996,0.0,0.00683]
[1779447313913,58.6,77209.27,0.0,0.99996,0.0,0.00683]
[1779447314026,58.6,77209.27,0.0,0.99996,0.0,0.00683]
[1779447314038,58.6,77209.27,0.0,0.99996,0.0,0.00683]
[1779447315027,58.6,77209.23,0.0,0.99996,0.0,0.00683]
[1779447315261,58.6,77209.23,0.0,0.99996,0.0,0.00683]
[1779447315351,58.6,77208.36,0.0,0.99996,0.0,0.00684]
[1779447315432,58.6,77206.14,0.0,0.99996,0.0,0.00687]
[1779447317026,58.6,77206.14,0.0,0.99996,0.0,0.00687]
[1779447317112,58.6,77206.14,0.0,0.99996,0.0,0.00687]
[1779447317124,58.6,77205.63,0.0,0.99996,0.0,0.00688]
[1779447319027,58.6,77206.11,0.0,0.99996,0.0,0.00687]
[1779447319171,58.6,77206.11,0.0,0.99996,0.0,0.00687]
[1779447319263,58.6,77209.9,0.0,0.99996,0.0,0.00682]
[1779447323027,58.6,77210.13,0.0,0.99996,0.0,0.00682]
[1779447323317,58.6,77210.13,0.0,0.99996,0.0,0.00682]
[1779447323387,58.6,77210.44,0.0,0.99996,0.0,0.00682]
[1779447327030,58.6,77211.23,0.0,0.99996,0.0,0.00681]
[1779447327150,58.6,77211.23,0.0,0.99996,0.0,0.00681]
[1779447327231,58.6,77210.15,0.0,0.99996,0.0,0.00682]
[1779447329029,58.6,77210.12,0.0,0.99996,0.0,0.00682]
[1779447329122,58.6,77207.59,0.0,0.99996,0.0,0.00685]
[1779447329414,58.6,77207.59,0.0,0.99996,0.0,0.00685]
[1779447331546,58.6,77206.77,0.0,0.99996,0.0,0.00682]
[1779447333041,58.6,77206.77,0.0,0.99996,0.0,0.00682]
[1779447333184,58.6,77206.77,0.0,0.99996,0.0,0.00682]
[1779447333275,58.6,77205.52,0.0,0.99996,0.0,0.00683]
[1779447333560,58.6,77202.83,0.0,0.99996,0.0,0.00686]
[1779447335028,58.6,77202.83,0.0,0.99996,0.0,0.00686]
[1779447335154,58.6,77202.83,0.0,0.99996,0.0,0.00686]
[1779447335220,58.6,77202.96,0.0,0.99996,0.0,0.00686]
[1779447338147,58.6,77203.25,0.0,0.99996,0.0,0.00686]
[1779447338223,58.6,77203.25,0.0,0.99996,0.0,0.00686]
[1779447338270,58.6,77203.25,0.0,0.99996,0.0,0.00686]
[1779447339040,58.6,77203.21,0.0,0.99996,0.0,0.00686]
[1779447339272,58.6,77203.21,0.0,0.99996,0.0,0.00686]
[1779447339373,58.6,77203.21,0.0,0.99996,0.0,0.00686]
[1779447343032,58.6,77202.0,0.0,0.99996,0.0,0.00687]
[1779447343116,58.6,77202.0,0.0,0.99996,0.0,0.00687]
[1779447343210,58.6,77202.0,0.0,0.99996,0.0,0.00687]
[1779447343271,58.6,77202.0,0.0,0.99996,0.0,0.00687]
[1779447343346,58.6,77202.0,0.0,0.99996,0.0,0.00687]
[1779447343311,58.6,77202.0,0.0,0.99996,0.0,0.00687]
[1779447343475,58.6,77202.0,0.0,0.99996,0.0,0.00687]
[1779447343520,58.6,77202.0,0.0,0.99996,0.0,0.00687]
[1779447343613,58.6,77202.0,0.0,0.99996,0.0,0.00687]
[1779447343728,58.6,77202.0,0.0,0.99996,0.0,0.00687]
[1779447343770,58.6,77202.0,0.0,0.99996,0.0,0.00687]
[1779447343878,58.6,77202.0,0.0,0.99996,0.0,0.00687]
[1779447343970,58.6,77200.37,0.0,0.99996,0.0,0.00689]
[1779447347022,58.6,77200.68,0.0,0.99996,0.0,0.00689]
[1779447347296,58.6,77200.68,0.0,0.99996,0.0,0.00689]
[1779447347390,58.6,77200.66,0.0,0.99996,0.0,0.00689]
[1779447351027,58.6,77200.5,0.0,0.99996,0.0,0.00689]
[1779447351123,58.6,77200.54,0.0,0.99996,0.0,0.00689]
[1779447351503,58.6,77200.54,0.0,0.99996,0.0,0.00689]
[1779447353464,58.6,77201.21,0.0,0.99996,0.0,0.00688]
[1779447353513,58.6,77201.21,0.0,0.99996,0.0,0.00688]
[1779447353525,58.6,77201.21,0.0,0.99996,0.0,0.00688]
[1779447353633,58.6,77201.21,0.0,0.99996,0.0,0.00688]
[1779447355031,58.6,77200.94,0.0,0.99996,0.0,0.00689]
[1779447355231,58.6,77200.94,0.0,0.99996,0.0,0.00689]
[1779447355274,58.6,77201.01,0.0,0.99996,0.0,0.00689]
[1779447357020,58.6,77200.49,0.0,0.99996,0.0,0.00689]
[1779447357031,58.6,77200.49,0.0,0.99996,0.0,0.00689]
[1779447359026,58.6,77200.19,0.0,0.99996,0.0,0.0069]
[1779447359329,58.6,77200.19,0.0,0.99996,0.0,0.0069]
[1779447359423,58.6,77200.19,0.0,0.99996,0.0,0.0069]
[1779447361023,58.6,77200.13,0.0,0.99996,0.0,0.0069]
[1779447361184,58.6,77200.13,0.0,0.99996,0.0,0.0069]
[1779447361281,58.6,77199.69,0.0,0.99996,0.0,0.0069]
[1779447365025,58.6,77199.58,0.0,0.99996,0.0,0.0069]
[1779447365060,58.6,77199.58,0.0,0.99996,0.0,0.0069]
[1779447365205,58.6,77199.58,0.0,0.99996,0.0,0.0069]
[1779447365273,58.6,77199.58,0.0,0.99996,0.0,0.0069]
[1779447365402,58.6,77199.58,0.0,0.99996,0.0,0.0069]
[1779447365425,58.6,77199.62,0.0,0.99996,0.0,0.0069]
[1779447365545,58.6,77199.62,0.0,0.99996,0.0,0.0069]
[1779447365768,58.6,77199.62,0.0,0.99996,0.0,0.0069]
[1779447365779,58.6,77199.62,0.0,0.99996,0.0,0.0069]
[1779447365947,58.6,77199.62,0.0,0.99996,0.0,0.0069]
[1779447366049,58.6,77199.58,0.0,0.99996,0.0,0.0069]
[1779447367802,58.6,77201.79,0.0,0.99996,0.0,0.00688]
[1779447369034,58.6,77201.79,0.0,0.99996,0.0,0.00688]
[1779447369153,58.6,77201.79,0.0,0.99996,0.0,0.00688]
[1779447369242,58.6,77205.54,0.0,0.99996,0.0,0.00683]
[1779447373035,58.6,77205.32,0.0,0.99996,0.0,0.00684]
[1779447373235,58.6,77205.32,0.0,0.99996,0.0,0.00684]
[1779447373319,58.6,77205.37,0.0,0.99996,0.0,0.00683]
[1779447375027,58.6,77205.2,0.0,0.99996,0.0,0.00684]
[1779447375147,58.6,77205.2,0.0,0.99996,0.0,0.00684]
[1779447375204,58.6,77205.24,0.0,0.99996,0.0,0.00684]
[1779447377872,58.6,77206.53,0.0,0.99996,0.0,0.00682]
[1779447379027,58.6,77206.53,0.0,0.99996,0.0,0.00682]
[1779447379285,58.6,77206.53,0.0,0.99996,0.0,0.00682]
[1779447379360,58.6,77206.81,0.0,0.99996,0.0,0.00682]
[1779447383036,58.6,77206.61,0.0,0.99996,0.0,0.00682]
[1779447383146,58.6,77206.61,0.0,0.99996,0.0,0.00682]
[1779447383229,58.6,77207.2,0.0,0.99996,0.0,0.00681]
[1779447387029,58.6,77206.45,0.0,0.99996,0.0,0.00682]
[1779447387178,58.6,77206.45,0.0,0.99996,0.0,0.00682]
[1779447387264,58.6,77206.45,0.0,0.99996,0.0,0.00682]
[1779447389026,58.6,77206.45,0.0,0.99996,0.0,0.00682]
[1779447389432,58.6,77206.45,0.0,0.99996,0.0,0.00682]
[1779447389122,58.6,77206.45,0.0,0.99996,0.0,0.00682]
[1779447389619,58.6,77206.45,0.0,0.99996,0.0,0.00682]
[1779447389770,58.6,77206.45,0.0,0.99996,0.0,0.00682]
[1779447390220,58.6,77206.45,0.0,0.99996,0.0,0.00682]
[1779447390321,58.6,77206.78,0.0,0.99996,0.0,0.00682]
[1779447391540,58.6,77206.97,0.0,0.99996,0.0,0.00682]
[1779447391683,58.6,77206.97,0.0,0.99996,0.0,0.00682]
[1779447391970,58.6,77214.16,0.0,0.99996,0.0,0.00669]
[1779447393027,58.6,77214.16,0.0,0.99996,0.0,0.00669]
[1779447393171,58.6,77214.16,0.0,0.99996,0.0,0.00669]
[1779447393251,58.6,77218.55,0.0,0.99996,0.0,0.00663]
[1779447395032,58.6,77219.23,0.0,0.99996,0.0,0.00663]
[1779447395180,58.6,77219.23,0.0,0.99996,0.0,0.00663]
[1779447395265,58.6,77220.83,0.0,0.99996,0.0,0.00661]
[1779447397006,58.6,77219.68,0.0,0.99996,0.0,0.00662]
[1779447397837,58.6,77219.68,0.0,0.99996,0.0,0.00662]
[1779447397977,58.6,77219.68,0.0,0.99996,0.0,0.00662]
[1779447398019,58.6,77219.68,0.0,0.99996,0.0,0.00662]
[1779447398113,58.6,77218.66,0.0,0.99996,0.0,0.00663]
[1779447399035,58.6,77218.66,0.0,0.99996,0.0,0.00663]
[1779447399241,58.6,77218.66,0.0,0.99996,0.0,0.00663]
[1779447399313,58.6,77221.27,0.0,0.99996,0.0,0.0066]
[1779447402041,58.6,77223.39,0.0,0.99996,0.0,0.00658]
[1779447403026,58.6,77223.39,0.0,0.99996,0.0,0.00658]
[1779447403146,58.6,77223.39,0.0,0.99996,0.0,0.00658]
[1779447403235,58.6,77226.42,0.0,0.99996,0.0,0.00654]
[1779447405030,58.6,77226.6,0.0,0.99996,0.0,0.00654]
[1779447405224,58.6,77226.6,0.0,0.99996,0.0,0.00654]
[1779447406779,58.6,77226.78,0.0,0.99996,0.0,0.00654]
[1779447406985,58.6,77226.78,0.0,0.99996,0.0,0.00654]
[1779447409031,58.6,77227.04,0.0,0.99996,0.0,0.00654]
[1779447409143,58.6,77227.04,0.0,0.99996,0.0,0.00654]
[1779447411028,58.6,77227.41,0.0,0.99996,0.0,0.00653]
[1779447411495,58.6,77227.41,0.0,0.99996,0.0,0.00653]
[1779447413030,58.6,77227.84,0.0,0.99996,0.0,0.00653]
[1779447413260,58.6,77227.84,0.0,0.99996,0.0,0.00653]
[1779447415028,58.6,77227.59,0.0,0.99996,0.0,0.00653]
[1779447415300,58.6,77227.59,0.0,0.99996,0.0,0.00653]
[1779447417028,58.6,77227.56,0.0,0.99996,0.0,0.00653]
[1779447417139,58.6,77227.56,0.0,0.99996,0.0,0.00653]
[1779447419032,58.6,77227.56,0.0,0.99996,0.0,0.00653]
[1779447425223,58.6,77227.09,0.0,0.99996,0.0,0.00654]
[1779447428506,58.6,77227.09,0.0,0.99996,0.0,0.00654]
[1779447428578,58.6,77226.4,0.0,0.99996,0.0,0.00654]
[1779447429251,58.6,77225.14,0.0,0.99996,0.0,0.00656]
[1779447431265,58.6,77224.01,0.0,0.99996,0.0,0.00657]
[1779447437308,58.6,77223.95,0.0,0.99996,0.0,0.00657]
[1779447444357,58.6,77223.68,0.0,0.99996,0.0,0.00658]
[1779447445435,58.6,77222.03,0.0,0.99996,0.0,0.00659]
[1779447451406,58.6,77220.33,0.0,0.99996,0.0,0.00657]
[1779447452413,58.6,77221.15,0.0,0.99996,0.0,0.00656]
[1779447454427,58.6,77220.3,0.0,0.99996,0.0,0.00657]
[1779447460469,58.6,77220.56,0.0,0.99996,0.0,0.00657]
[1779447464497,58.6,77219.38,0.0,0.99996,0.0,0.00658]
[1779447465504,58.6,77221.73,0.0,0.99996,0.0,0.00656]
[1779447470538,58.6,77221.97,0.0,0.99996,0.0,0.00655]
[1779447474567,58.6,77225.98,0.0,0.99996,0.0,0.00651]
[1779447476581,58.6,77227.88,0.0,0.99996,0.0,0.00648]
[1779447481615,58.6,77233.24,0.0,0.99996,0.0,0.00642]
[1779447482623,58.6,77235.28,0.0,0.99996,0.0,0.0064]
[1779447483629,58.6,77236.01,0.0,0.99996,0.0,0.00639]
[1779447488665,58.6,77235.98,0.0,0.99996,0.0,0.00639]
[1779447493699,58.6,77235.72,0.0,0.99996,0.0,0.0064]
[1779447498735,58.6,77235.67,0.0,0.99996,0.0,0.0064]
[1779447503770,58.6,77235.28,0.0,0.99996,0.0,0.0064]
[1779447505784,58.6,77233.13,0.0,0.99996,0.0,0.00642]
[1779447509813,58.6,77233.94,0.0,0.99996,0.0,0.00642]
[1779447512834,58.6,77233.52,0.0,0.99996,0.0,0.00638]
[1779447517870,58.6,77233.1,0.0,0.99996,0.0,0.00638]
[1779447518877,58.6,77232.34,0.0,0.99996,0.0,0.00639]
[1779447524919,58.6,77231.86,0.0,0.99996,0.0,0.0064]
[1779447529954,58.6,77232.51,0.0,0.99996,0.0,0.00639]
[1779447530961,58.6,77231.76,0.0,0.99996,0.0,0.0064]
[1779447540027,58.6,77231.27,0.0,0.99996,0.0,0.0064]
[1779447543047,58.6,77232.13,0.0,0.99996,0.0,0.00639]
[1779447555131,58.6,77232.31,0.0,0.99996,0.0,0.00639]
[1779447557146,58.6,77234.14,0.0,0.99996,0.0,0.00637]
[1779447564195,58.6,77233.95,0.0,0.99996,0.0,0.00637]
[1779447570237,58.6,77235.76,0.0,0.99996,0.0,0.00635]
[1779447573259,58.6,77234.35,0.0,0.99996,0.0,0.00633]
[1779447575272,58.6,77233.55,0.0,0.99996,0.0,0.00634]
[1779447580309,58.6,77233.16,0.0,0.99996,0.0,0.00634]
[1779447585342,58.6,77235.16,0.0,0.99996,0.0,0.00632]
[1779447590378,58.6,77236.5,0.0,0.99996,0.0,0.0063]
[1779447593399,58.6,77235.39,0.0,0.99996,0.0,0.00632]
[1779447600449,58.6,77237.34,0.0,0.99996,0.0,0.00629]
[1779447601459,58.6,77241.63,0.0,0.99996,0.0,0.00625]
[1779447602466,58.6,77249.09,0.0,0.99996,0.0,0.00617]
[1779447603472,58.6,77248.18,0.0,0.99996,0.0,0.00618]
[1779447607501,58.6,77248.93,0.0,0.99996,0.0,0.00617]
[1779447608544,58.6,77248.93,0.0,0.99996,0.0,0.00617]
[1779447609023,58.6,77249.12,0.0,0.99996,0.0,0.00616]
[1779447609515,58.6,77247.79,0.0,0.99996,0.0,0.00618]
[1779447614549,58.6,77246.95,0.0,0.99996,0.0,0.00619]
[1779447617585,58.6,77244.33,0.0,0.99996,0.0,0.00622]
[1779447622620,58.6,77244.75,0.0,0.99996,0.0,0.00621]
[1779447624634,58.6,77245.98,0.0,0.99996,0.0,0.0062]
[1779447626648,58.6,77247.2,0.0,0.99996,0.0,0.00619]
[1779447627655,58.6,77248.02,0.0,0.99996,0.0,0.00618]
[1779447629668,58.6,77249.86,0.0,0.99996,0.0,0.00616]
[1779447631683,58.6,77249.44,0.0,0.99996,0.0,0.00612]
[1779447633698,58.6,77247.19,0.0,0.99996,0.0,0.00615]
[1779447634704,58.6,77245.24,0.0,0.99996,0.0,0.00617]
[1779447635711,58.6,77243.95,0.0,0.99996,0.0,0.00618]
[1779447640746,58.6,77244.44,0.0,0.99996,0.0,0.00618]
[1779447645781,58.6,77245.1,0.0,0.99996,0.0,0.00617]
[1779447650816,58.6,77244.6,0.0,0.99996,0.0,0.00617]
[1779447653837,58.6,77243.82,0.0,0.99996,0.0,0.00618]
[1779447659879,58.6,77242.81,0.0,0.99996,0.0,0.00619]
[1779447662900,58.6,77241.07,0.0,0.99996,0.0,0.00621]
[1779447663907,58.6,77239.84,0.0,0.99996,0.0,0.00623]
[1779447670957,58.6,77239.52,0.0,0.99996,0.0,0.00623]
[1779447671964,58.6,77238.63,0.0,0.99996,0.0,0.00624]
[1779447677000,58.6,77239.0,0.0,0.99996,0.0,0.00624]
[1779447679014,58.6,77240.65,0.0,0.99996,0.0,0.00622]
[1779447680021,58.6,77241.42,0.0,0.99996,0.0,0.00621]
[1779447681028,58.6,77242.75,0.0,0.99996,0.0,0.00619]
[1779447685056,58.6,77243.53,0.0,0.99996,0.0,0.00619]
[1779447689083,58.6,77244.27,0.0,0.99996,0.0,0.00618]
[1779447694119,58.6,77244.21,0.0,0.99996,0.0,0.00614]
[1779447698147,58.6,77242.46,0.0,0.99996,0.0,0.00616]
[1779447703182,58.6,77243.1,0.0,0.99996,0.0,0.00615]
[1779447705474,58.6,77243.1,0.0,0.99996,0.0,0.00615]
[1779447707060,58.6,77243.17,0.0,0.99996,0.0,0.00615]
[1779447707210,58.6,77244.89,0.0,0.99996,0.0,0.00613]
[1779447708217,58.6,77247.39,0.0,0.99996,0.0,0.0061]
[1779447712498,58.6,77247.89,0.0,0.99996,0.0,0.0061]
[1779447712528,58.6,77247.89,0.0,0.99996,0.0,0.0061]
[1779447712547,58.6,77247.89,0.0,0.99996,0.0,0.0061]
[1779447718287,58.6,77246.8,0.0,0.99996,0.0,0.00611]
[1779447723322,58.6,77249.01,0.0,0.99996,0.0,0.00609]
[1779447725652,58.6,77249.19,0.0,0.99996,0.0,0.00608]
[1779447725667,58.6,77249.19,0.0,0.99996,0.0,0.00608]
[1779447725773,58.6,77249.19,0.0,0.99996,0.0,0.00608]
[1779447725844,58.6,77249.41,0.0,0.99996,0.0,0.00608]
[1779447732384,58.6,77249.52,0.0,0.99996,0.0,0.00608]
[1779447738578,58.6,77249.68,0.0,0.99996,0.0,0.00608]
[1779447738591,58.6,77249.68,0.0,0.99996,0.0,0.00608]
[1779447738774,58.6,77249.68,0.0,0.99996,0.0,0.00608]
[1779447738838,58.6,77249.61,0.0,0.99996,0.0,0.00608]
[1779447744469,58.6,77247.63,0.0,0.99996,0.0,0.0061]
[1779447747735,58.6,77246.97,0.0,0.99996,0.0,0.00611]
[1779447747775,58.6,77246.97,0.0,0.99996,0.0,0.00611]
[1779447747784,58.6,77246.97,0.0,0.99996,0.0,0.00611]
[1779447747821,58.6,77246.96,0.0,0.99996,0.0,0.00611]
[1779447748025,58.6,77246.96,0.0,0.99996,0.0,0.00611]
[1779447751518,58.6,77246.2,0.0,0.99996,0.0,0.00608]
[1779447756556,58.6,77245.57,0.0,0.99996,0.0,0.00608]
[1779447761591,58.6,77244.66,0.0,0.99996,0.0,0.00609]
[1779447764045,58.6,77243.73,0.0,0.99996,0.0,0.0061]
[1779447764173,58.6,77243.73,0.0,0.99996,0.0,0.0061]
[1779447764276,58.6,77243.73,0.0,0.99996,0.0,0.0061]
[1779447766626,58.6,77243.71,0.0,0.99996,0.0,0.0061]
[1779447771661,58.6,77242.91,0.0,0.99996,0.0,0.00611]
[1779447772480,58.6,77242.91,0.0,0.99996,0.0,0.00611]
[1779447772519,58.6,77242.91,0.0,0.99996,0.0,0.00611]
[1779447772529,58.6,77242.91,0.0,0.99996,0.0,0.00611]
[1779447772775,58.6,77242.91,0.0,0.99996,0.0,0.00611]
[1779447772804,58.6,77242.46,0.0,0.99996,0.0,0.00612]
[1779447778710,58.6,77244.56,0.0,0.99996,0.0,0.00609]
[1779447779506,58.6,77244.56,0.0,0.99996,0.0,0.00609]
[1779447779522,58.6,77244.56,0.0,0.99996,0.0,0.00609]
[1779447779528,58.6,77244.56,0.0,0.99996,0.0,0.00609]
[1779447779634,58.6,77244.56,0.0,0.99996,0.0,0.00609]
[1779447779777,58.6,77244.56,0.0,0.99996,0.0,0.00609]
[1779447779871,58.6,77246.34,0.0,0.99996,0.0,0.00607]
[1779447787774,58.6,77247.64,0.0,0.99996,0.0,0.00606]
[1779447789781,58.6,77247.64,0.0,0.99996,0.0,0.00606]
[1779447789841,58.6,77247.64,0.0,0.99996,0.0,0.00606]
[1779447789873,58.6,77247.6,0.0,0.99996,0.0,0.00606]
[1779447790021,58.6,77247.6,0.0,0.99996,0.0,0.00606]
[1779447796837,58.6,77247.61,0.0,0.99996,0.0,0.00606]
[1779447801811,58.6,77248.84,0.0,0.99996,0.0,0.00605]
[1779447801823,58.6,77248.84,0.0,0.99996,0.0,0.00605]
[1779447801874,58.6,77248.98,0.0,0.99996,0.0,0.00605]
[1779447802021,58.6,77248.98,0.0,0.99996,0.0,0.00605]
[1779447810937,58.6,77253.62,0.0,0.99996,0.0,0.006]
[1779447811944,58.6,77257.47,0.0,0.99996,0.0,0.00592]
[1779447812327,58.6,77257.47,0.0,0.99996,0.0,0.00592]
[1779447812396,58.6,77257.47,0.0,0.99996,0.0,0.00592]
[1779447812522,58.6,77257.47,0.0,0.99996,0.0,0.00592]
[1779447812951,58.6,77257.73,0.0,0.99996,0.0,0.00591]
[1779447816979,58.6,77259.43,0.0,0.99996,0.0,0.0059]
[1779447818713,58.6,77259.43,0.0,0.99996,0.0,0.0059]
[1779447818771,58.6,77259.43,0.0,0.99996,0.0,0.0059]
[1779447818838,58.6,77259.43,0.0,0.99996,0.0,0.0059]
[1779447818869,58.6,77258.27,0.0,0.99996,0.0,0.00591]
[1779447819023,58.6,77258.27,0.0,0.99996,0.0,0.00591]
[1779447824028,58.6,77258.02,0.0,0.99996,0.0,0.00591]
[1779447829888,58.6,77258.22,0.0,0.99996,0.0,0.00591]
[1779447829946,58.6,77257.76,0.0,0.99996,0.0,0.00591]
[1779447830029,58.6,77257.76,0.0,0.99996,0.0,0.00591]
[1779447830046,58.6,77257.76,0.0,0.99996,0.0,0.00591]
[1779447830272,58.6,77257.76,0.0,0.99996,0.0,0.00591]
[1779447830341,58.6,77258.06,0.0,0.99996,0.0,0.00591]
[1779447834841,58.6,77258.09,0.0,0.99996,0.0,0.00591]
[1779447834928,58.6,77258.09,0.0,0.99996,0.0,0.00591]
[1779447834914,58.6,77262.15,0.0,0.99996,0.0,0.00587]
[1779447835023,58.6,77262.15,0.0,0.99996,0.0,0.00587]
[1779447835105,58.6,77264.42,0.0,0.99996,0.0,0.00584]
[1779447839903,58.6,77264.01,0.0,0.99996,0.0,0.00585]
[1779447840007,58.6,77265.31,0.0,0.99996,0.0,0.00583]
[1779447840278,58.6,77265.31,0.0,0.99996,0.0,0.00583]
[1779447840346,58.6,77267.51,0.0,0.99996,0.0,0.00581]
[1779447843162,58.6,77269.83,0.0,0.99996,0.0,0.00579]
[1779447845176,58.6,77273.22,0.0,0.99996,0.0,0.00575]
[1779447846183,58.6,77278.4,0.0,0.99996,0.0,0.0057]
[1779447847190,58.6,77281.73,0.0,0.99996,0.0,0.00567]
[1779447848297,58.6,77281.73,0.0,0.99996,0.0,0.00567]
[1779447848428,58.6,77281.73,0.0,0.99996,0.0,0.00567]
[1779447848519,58.6,77281.73,0.0,0.99996,0.0,0.00567]
[1779447848555,58.6,77280.16,0.0,0.99996,0.0,0.00568]
[1779447849204,58.6,77276.49,0.0,0.99996,0.0,0.00572]
[1779447850211,58.6,77272.21,0.0,0.99996,0.0,0.00576]
[1779447851801,58.6,77272.21,0.0,0.99996,0.0,0.00576]
[1779447851840,58.6,77267.75,0.0,0.99996,0.0,0.00581]
[1779447852010,58.6,77267.75,0.0,0.99996,0.0,0.00581]
[1779447852270,58.6,77267.75,0.0,0.99996,0.0,0.00581]
[1779447852350,58.6,77264.67,0.0,0.99996,0.0,0.00584]
[1779447855246,58.6,77262.32,0.0,0.99996,0.0,0.00587]
[1779447858267,58.6,77260.71,0.0,0.99996,0.0,0.00588]
[1779447859274,58.6,77257.51,0.0,0.99996,0.0,0.00592]
[1779447860617,58.6,77257.51,0.0,0.99996,0.0,0.00592]
[1779447860637,58.6,77257.51,0.0,0.99996,0.0,0.00592]
[1779447860776,58.6,77257.51,0.0,0.99996,0.0,0.00592]
[1779447860843,58.6,77255.15,0.0,0.99996,0.0,0.00594]
[1779447863302,58.6,77256.74,0.0,0.99996,0.0,0.00592]
[1779447868339,58.6,77256.04,0.0,0.99996,0.0,0.00593]
[1779447873374,58.6,77255.58,0.0,0.99996,0.0,0.0059]
[1779447876187,58.6,77255.51,0.0,0.99996,0.0,0.0059]
[1779447876269,58.6,77255.51,0.0,0.99996,0.0,0.0059]
[1779447876299,58.6,77255.51,0.0,0.99996,0.0,0.0059]
[1779447876524,58.6,77255.51,0.0,0.99996,0.0,0.0059]
[1779447876878,58.6,77255.51,0.0,0.99996,0.0,0.0059]
[1779447876979,58.6,77255.45,0.0,0.99996,0.0,0.0059]
[1779447879020,58.6,77254.51,0.0,0.99996,0.0,0.00591]
[1779447879298,58.6,77254.51,0.0,0.99996,0.0,0.00591]
[1779447880002,58.6,77254.48,0.0,0.99996,0.0,0.00591]
[1779447881022,58.6,77254.48,0.0,0.99996,0.0,0.00591]
[1779447881410,58.6,77254.48,0.0,0.99996,0.0,0.00591]
[1779447881430,58.6,77254.47,0.0,0.99996,0.0,0.00591]
[1779447883021,58.6,77254.47,0.0,0.99996,0.0,0.00591]
[1779447883403,58.6,77254.47,0.0,0.99996,0.0,0.00591]
[1779447883444,58.6,77254.55,0.0,0.99996,0.0,0.00591]
[1779447886724,58.6,77254.47,0.0,0.99996,0.0,0.00591]
[1779447886968,58.6,77254.47,0.0,0.99996,0.0,0.00591]
[1779447886828,58.6,77254.47,0.0,0.99996,0.0,0.00591]
[1779447887471,58.6,77250.51,0.0,0.99996,0.0,0.00595]
[1779447888479,58.6,77246.71,0.0,0.99996,0.0,0.00599]
[1779447889087,58.6,77246.71,0.0,0.99996,0.0,0.00599]
[1779447889229,58.6,77246.71,0.0,0.99996,0.0,0.00599]
[1779447889274,58.6,77246.71,0.0,0.99996,0.0,0.00599]
[1779447889402,58.6,77246.71,0.0,0.99996,0.0,0.00599]
[1779447889486,58.6,77246.22,0.0,0.99996,0.0,0.006]
[1779447891501,58.6,77247.69,0.0,0.99996,0.0,0.00598]
[1779447893028,58.6,77247.69,0.0,0.99996,0.0,0.00598]
[1779447893330,58.6,77247.79,0.0,0.99996,0.0,0.00598]
[1779447893428,58.6,77247.79,0.0,0.99996,0.0,0.00598]
[1779447897027,58.6,77248.23,0.0,0.99996,0.0,0.00598]
[1779447897398,58.6,77248.31,0.0,0.99996,0.0,0.00597]
[1779447897475,58.6,77248.31,0.0,0.99996,0.0,0.00597]
[1779447899030,58.6,77248.31,0.0,0.99996,0.0,0.00597]
[1779447899200,58.6,77247.9,0.0,0.99996,0.0,0.00598]
[1779447899556,58.6,77247.99,0.0,0.99996,0.0,0.00598]
[1779447903029,58.6,77247.86,0.0,0.99996,0.0,0.00598]
[1779447903517,58.6,77247.89,0.0,0.99996,0.0,0.00598]
[1779447903584,58.6,77247.64,0.0,0.99996,0.0,0.00598]
[1779447907022,58.6,77247.68,0.0,0.99996,0.0,0.00598]
[1779447907365,58.6,77247.61,0.0,0.99996,0.0,0.00598]
[1779447907612,58.6,77247.59,0.0,0.99996,0.0,0.00598]
[1779447909023,58.6,77247.59,0.0,0.99996,0.0,0.00598]
[1779447909419,58.6,77247.59,0.0,0.99996,0.0,0.00598]
[1779447909626,58.6,77247.56,0.0,0.99996,0.0,0.00598]
[1779447911641,58.6,77251.31,0.0,0.99996,0.0,0.00594]
[1779447912647,58.6,77253.0,0.0,0.99996,0.0,0.00592]
[1779447914777,58.6,77253.53,0.0,0.99996,0.0,0.00592]
[1779447914814,58.6,77253.53,0.0,0.99996,0.0,0.00592]
[1779447914853,58.6,77253.76,0.0,0.99996,0.0,0.00592]
[1779447917021,58.6,77253.92,0.0,0.99996,0.0,0.00592]
[1779447920704,58.6,77252.98,0.0,0.99996,0.0,0.00592]
[1779447921492,58.6,77252.98,0.0,0.99996,0.0,0.00592]
[1779447921710,58.6,77250.53,0.0,0.99996,0.0,0.00595]
[1779447922719,58.6,77249.69,0.0,0.99996,0.0,0.00596]
[1779447925739,58.6,77248.8,0.0,0.99996,0.0,0.00597]
[1779447930774,58.6,77249.05,0.0,0.99996,0.0,0.00597]
[1779447934802,58.6,77248.53,0.0,0.99996,0.0,0.00593]
[1779447939837,58.6,77248.64,0.0,0.99996,0.0,0.00593]
[1779447943868,58.6,77233.93,0.0,0.99996,0.0,0.00609]
[1779447944875,58.6,77227.05,0.0,0.99996,0.0,0.00616]
[1779447945882,58.6,77225.78,0.0,0.99996,0.0,0.00618]
[1779447950917,58.6,77225.6,0.0,0.99996,0.0,0.00618]
[1779447951924,58.6,77224.63,0.0,0.99996,0.0,0.00619]
[1779447957966,58.6,77224.01,0.0,0.99996,0.0,0.0062]
[1779447958973,58.6,77221.62,0.0,0.99996,0.0,0.00622]
[1779447959980,58.6,77219.98,0.0,0.99996,0.0,0.00624]
[1779447963001,58.6,77219.18,0.0,0.99996,0.0,0.00625]
[1779447965018,58.6,77220.12,0.0,0.99996,0.0,0.00624]
[1779447970053,58.6,77220.86,0.0,0.99996,0.0,0.00623]
[1779447975088,58.6,77220.89,0.0,0.99996,0.0,0.00623]
[1779447980126,58.6,77221.62,0.0,0.99996,0.0,0.00622]
[1779447985161,58.6,77221.1,0.0,0.99996,0.0,0.00623]
[1779447987175,58.6,77219.93,0.0,0.99996,0.0,0.00624]
[1779447990196,58.6,77219.1,0.0,0.99996,0.0,0.00625]
[1779447999264,58.6,77219.7,0.0,0.99996,0.0,0.0062]
[1779448000271,58.6,77221.12,0.0,0.99996,0.0,0.00619]
[1779448002284,58.6,77222.03,0.0,0.99996,0.0,0.00618]
[1779448007320,58.6,77222.05,0.0,0.99996,0.0,0.00618]
[1779448012356,58.6,77221.84,0.0,0.99996,0.0,0.00618]
[1779448013718,58.6,77221.02,0.0,0.99996,0.0,0.00619]
[1779448019405,58.6,77221.0,0.0,0.99996,0.0,0.00619]
[1779448025447,58.6,77221.05,0.0,0.99996,0.0,0.00619]
[1779448030481,58.6,77221.03,0.0,0.99996,0.0,0.00619]
[1779448031489,58.6,77224.97,0.0,0.99996,0.0,0.00615]
[1779448032496,58.6,77227.73,0.0,0.99996,0.0,0.00612]
[1779448038538,58.6,77227.49,0.0,0.99996,0.0,0.00612]
[1779448043573,58.6,77226.96,0.0,0.99996,0.0,0.00612]
[1779448044580,58.6,77225.22,0.0,0.99996,0.0,0.00614]
[1779448045587,58.6,77224.4,0.0,0.99996,0.0,0.00615]
[1779448050623,58.6,77224.46,0.0,0.99996,0.0,0.00615]
[1779448051630,58.6,77224.03,0.0,0.99996,0.0,0.00612]
[1779448055658,58.6,77221.54,0.0,0.99996,0.0,0.00614]
[1779448056664,58.6,77218.35,0.0,0.99996,0.0,0.00618]
[1779448057672,58.6,77217.55,0.0,0.99996,0.0,0.00619]
[1779448065728,58.6,77217.84,0.0,0.99996,0.0,0.00618]
[1779448070762,58.6,77210.66,0.0,0.99996,0.0,0.00626]
[1779448071770,58.6,77208.71,0.0,0.99996,0.0,0.00628]
[1779448075799,58.6,77206.04,0.0,0.99996,0.0,0.00631]
[1779448078820,58.6,77204.22,0.0,0.99996,0.0,0.00633]
[1779448082848,58.6,77206.9,0.0,0.99996,0.0,0.0063]
[1779448084861,58.6,77208.41,0.0,0.99996,0.0,0.00629]
[1779448085868,58.6,77209.59,0.0,0.99996,0.0,0.00627]
[1779448086876,58.6,77212.28,0.0,0.99996,0.0,0.00624]
[1779448088890,58.6,77213.79,0.0,0.99996,0.0,0.00623]
[1779448089898,58.6,77214.91,0.0,0.99996,0.0,0.00622]
[1779448093925,58.6,77216.53,0.0,0.99996,0.0,0.0062]
[1779448098960,58.6,77217.11,0.0,0.99996,0.0,0.00619]
[1779448103996,58.6,77217.67,0.0,0.99996,0.0,0.00618]
[1779448105009,58.6,77219.59,0.0,0.99996,0.0,0.00616]
[1779448107017,58.6,77221.25,0.0,0.99996,0.0,0.00615]
[1779448109031,58.6,77222.43,0.0,0.99996,0.0,0.00613]
[1779448112052,58.6,77227.44,0.0,0.99996,0.0,0.00604]
[1779448113059,58.6,77229.47,0.0,0.99996,0.0,0.00602]
[1779448115073,58.6,77232.11,0.0,0.99996,0.0,0.00599]
[1779448118094,58.6,77233.03,0.0,0.99996,0.0,0.00598]
[1779448123129,58.6,77236.22,0.0,0.99996,0.0,0.00594]
[1779448128164,58.6,77235.75,0.0,0.99996,0.0,0.00595]
[1779448130178,58.6,77234.12,0.0,0.99996,0.0,0.00597]
[1779448135213,58.6,77233.66,0.0,0.99996,0.0,0.00597]
[1779448136220,58.6,77229.85,0.0,0.99996,0.0,0.00601]
[1779448137228,58.6,77227.48,0.0,0.99996,0.0,0.00604]
[1779448138234,58.6,77225.85,0.0,0.99996,0.0,0.00606]
[1779448143269,58.6,77226.04,0.0,0.99996,0.0,0.00605]
[1779448149312,58.6,77226.67,0.0,0.99996,0.0,0.00605]
[1779448150319,58.6,77227.76,0.0,0.99996,0.0,0.00604]
[1779448153340,58.6,77230.72,0.0,0.99996,0.0,0.006]
[1779448155354,58.6,77232.23,0.0,0.99996,0.0,0.00599]
[1779448156361,58.6,77235.58,0.0,0.99996,0.0,0.00595]
[1779448157368,58.6,77238.65,0.0,0.99996,0.0,0.00592]
[1779448163410,58.6,77238.21,0.0,0.99996,0.0,0.00592]
[1779448168454,58.6,77238.29,0.0,0.99996,0.0,0.00592]
[1779448171474,58.6,77239.65,0.0,0.99996,0.0,0.00587]
[1779448176510,58.6,77240.23,0.0,0.99996,0.0,0.00586]
[1779448183273,58.6,77240.02,0.0,0.99996,0.0,0.00587]
[1779448183559,58.6,77235.89,0.0,0.99996,0.0,0.00591]
[1779448184565,58.6,77232.72,0.0,0.99996,0.0,0.00594]
[1779448185573,58.6,77231.39,0.0,0.99996,0.0,0.00596]
[1779448186580,58.6,77229.22,0.0,0.99996,0.0,0.00598]
[1779448188594,58.6,77230.39,0.0,0.99996,0.0,0.00597]
[1779448192622,58.6,77229.35,0.0,0.99996,0.0,0.00598]
[1779448200678,58.6,77229.57,0.0,0.99996,0.0,0.00598]
[1779448205713,58.6,77228.4,0.0,0.99996,0.0,0.00599]
[1779448208733,58.6,77227.49,0.0,0.99996,0.0,0.006]
[1779448209741,58.6,77225.99,0.0,0.99996,0.0,0.00601]
[1779448210748,58.6,77223.65,0.0,0.99996,0.0,0.00604]
[1779448211755,58.6,77222.37,0.0,0.99996,0.0,0.00605]
[1779448216791,58.6,77223.01,0.0,0.99996,0.0,0.00605]
[1779448217798,58.6,77224.78,0.0,0.99996,0.0,0.00603]
[1779448218805,58.6,77227.17,0.0,0.99996,0.0,0.006]
[1779448220818,58.6,77228.06,0.0,0.99996,0.0,0.00599]
[1779448226861,58.6,77229.51,0.0,0.99996,0.0,0.00598]
[1779448231896,58.6,77228.87,0.0,0.99996,0.0,0.00594]
[1779448236931,58.6,77231.25,0.0,0.99996,0.0,0.00592]
[1779448237938,58.6,77234.04,0.0,0.99996,0.0,0.00589]
[1779448240958,58.6,77230.44,0.0,0.99996,0.0,0.00593]
[1779448241970,58.6,77225.8,0.0,0.99996,0.0,0.00598]
[1779448242977,58.6,77224.35,0.0,0.99996,0.0,0.00599]
[1779448243985,58.6,77221.65,0.0,0.99996,0.0,0.00602]
[1779448244992,58.6,77218.06,0.0,0.99996,0.0,0.00606]
[1779448250028,58.6,77219.45,0.0,0.99996,0.0,0.00604]
[1779448255063,58.6,77219.74,0.0,0.99996,0.0,0.00604]
[1779448260098,58.6,77220.35,0.0,0.99996,0.0,0.00603]
[1779448263121,58.6,77219.3,0.0,0.99996,0.0,0.00605]
[1779448268156,58.6,77219.65,0.0,0.99996,0.0,0.00604]
[1779448273193,58.6,77219.63,0.0,0.99996,0.0,0.00604]
[1779448279235,58.6,77219.84,0.0,0.99996,0.0,0.00604]
[1779448284270,58.6,77220.35,0.0,0.99996,0.0,0.00603]
[1779448289304,58.6,77220.55,0.0,0.99996,0.0,0.00603]
[1779448292326,58.6,77220.33,0.0,0.99996,0.0,0.006]
[1779448297361,58.6,77221.58,0.0,0.99996,0.0,0.00598]
[1779448302395,58.6,77221.51,0.0,0.99996,0.0,0.00598]
[1779448308441,58.6,77223.72,0.0,0.99996,0.0,0.00596]
[1779448309448,58.6,77225.6,0.0,0.99996,0.0,0.00594]
[1779448310455,58.6,77227.38,0.0,0.99996,0.0,0.00592]
[1779448315490,58.6,77227.56,0.0,0.99996,0.0,0.00592]
[1779448321532,58.6,77227.4,0.0,0.99996,0.0,0.00592]
[1779448324553,58.6,77228.3,0.0,0.99996,0.0,0.00591]
[1779448325560,58.6,77227.45,0.0,0.99996,0.0,0.00592]
[1779448328581,58.6,77228.72,0.0,0.99996,0.0,0.00591]
[1779448329588,58.6,77227.74,0.0,0.99996,0.0,0.00592]
[1779448330595,58.6,77226.0,0.0,0.99996,0.0,0.00594]
[1779448331602,58.6,77225.01,0.0,0.99996,0.0,0.00595]
[1779448332609,58.6,77223.42,0.0,0.99996,0.0,0.00596]
[1779448333616,58.6,77222.52,0.0,0.99996,0.0,0.00597]
[1779448337644,58.6,77219.64,0.0,0.99996,0.0,0.006]
[1779448338651,58.6,77217.0,0.0,0.99996,0.0,0.00603]
[1779448339658,58.6,77215.81,0.0,0.99996,0.0,0.00604]
[1779448341672,58.6,77214.75,0.0,0.99996,0.0,0.00606]
[1779448346707,58.6,77213.86,0.0,0.99996,0.0,0.00606]
[1779448351741,58.6,77215.06,0.0,0.99996,0.0,0.00601]
[1779448352749,58.6,77216.66,0.0,0.99996,0.0,0.00599]
[1779448359798,58.6,77216.81,0.0,0.99996,0.0,0.00599]
[1779448360805,58.6,77218.15,0.0,0.99996,0.0,0.00598]
[1779448362819,58.6,77219.3,0.0,0.99996,0.0,0.00597]
[1779448363826,58.6,77223.27,0.0,0.99996,0.0,0.00592]
[1779448364833,58.6,77225.08,0.0,0.99996,0.0,0.00591]
[1779448369868,58.6,77225.73,0.0,0.99996,0.0,0.0059]
[1779448377925,58.6,77225.81,0.0,0.99996,0.0,0.0059]
[1779448382960,58.6,77227.2,0.0,0.99996,0.0,0.00588]
[1779448386988,58.6,77228.9,0.0,0.99996,0.0,0.00587]
[1779448387995,58.6,77230.28,0.0,0.99996,0.0,0.00585]
[1779448393030,58.6,77229.72,0.0,0.99996,0.0,0.00586]
[1779448395044,58.6,77228.79,0.0,0.99996,0.0,0.00587]
[1779448397058,58.6,77227.78,0.0,0.99996,0.0,0.00588]
[1779448404107,58.6,77227.88,0.0,0.99996,0.0,0.00588]
[1779448409142,58.6,77228.45,0.0,0.99996,0.0,0.00587]
[1779448414177,58.6,77228.23,0.0,0.99996,0.0,0.00583]
[1779448417197,58.6,77226.2,0.0,0.99996,0.0,0.00585]
[1779448424248,58.6,77226.65,0.0,0.99996,0.0,0.00585]
[1779448429282,58.6,77226.25,0.0,0.99996,0.0,0.00585]
[1779448436332,58.6,77226.47,0.0,0.99996,0.0,0.00585]
[1779448441367,58.6,77225.79,0.0,0.99996,0.0,0.00586]
[1779448443380,58.6,77226.99,0.0,0.99996,0.0,0.00585]
[1779448448416,58.6,77226.42,0.0,0.99996,0.0,0.00585]
[1779448453451,58.6,77228.3,0.0,0.99996,0.0,0.00583]
[1779448456472,58.6,77230.61,0.0,0.99996,0.0,0.00581]
[1779448457479,58.6,77231.76,0.0,0.99996,0.0,0.0058]
[1779448459492,58.6,77230.51,0.0,0.99996,0.0,0.00581]
[1779448461507,58.6,77228.32,0.0,0.99996,0.0,0.00583]
[1779448463521,58.6,77226.95,0.0,0.99996,0.0,0.00585]
[1779448468556,58.6,77227.21,0.0,0.99996,0.0,0.00584]
[1779448470570,58.6,77223.98,0.0,0.99996,0.0,0.00588]
[1779448471577,58.6,77222.68,0.0,0.99996,0.0,0.00585]
[1779448472584,58.6,77220.64,0.0,0.99996,0.0,0.00587]
[1779448476613,58.6,77213.14,0.0,0.99996,0.0,0.00595]
[1779448477620,58.6,77210.89,0.0,0.99996,0.0,0.00598]
[1779448478627,58.6,77209.34,0.0,0.99996,0.0,0.00599]
[1779448483662,58.6,77210.2,0.0,0.99996,0.0,0.00598]
[1779448485678,58.6,77211.65,0.0,0.99996,0.0,0.00597]
[1779448486685,58.6,77214.93,0.0,0.99996,0.0,0.00593]
[1779448487691,58.6,77216.24,0.0,0.99996,0.0,0.00592]
[1779448492727,58.6,77216.83,0.0,0.99996,0.0,0.00591]
[1779448494741,58.6,77215.96,0.0,0.99996,0.0,0.00592]
[1779448499776,58.6,77215.36,0.0,0.99996,0.0,0.00593]
[1779448504811,58.6,77216.11,0.0,0.99996,0.0,0.00592]
[1779448509846,58.6,77214.47,0.0,0.99996,0.0,0.00594]
[1779448514881,58.6,77213.66,0.0,0.99996,0.0,0.00595]
[1779448515702,58.6,77213.66,0.0,0.99996,0.0,0.00595]
[1779448517048,58.6,77213.91,0.0,0.99996,0.0,0.00594]
[1779448519917,58.6,77204.06,0.0,0.99996,0.0,0.00605]
[1779448520924,58.6,77199.88,0.0,0.99996,0.0,0.0061]
[1779448521949,58.6,77199.88,0.0,0.99996,0.0,0.0061]
[1779448522027,58.6,77199.88,0.0,0.99996,0.0,0.0061]
[1779448530994,58.6,77199.67,0.0,0.99996,0.0,0.0061]
[1779448532001,58.6,77193.71,0.0,0.99996,0.0,0.00612]
[1779448533174,58.6,77193.71,0.0,0.99996,0.0,0.00612]
[1779448533213,58.6,77193.71,0.0,0.99996,0.0,0.00612]
[1779448533272,58.6,77193.71,0.0,0.99996,0.0,0.00612]
[1779448533314,58.6,77191.13,0.0,0.99996,0.0,0.00615]
[1779448534540,58.6,77191.13,0.0,0.99996,0.0,0.00615]
[1779448534620,58.6,77192.62,0.0,0.99996,0.0,0.00613]
[1779448534778,58.6,77192.62,0.0,0.99996,0.0,0.00613]
[1779448537036,58.6,77191.85,0.0,0.99996,0.0,0.00614]
[1779448540057,58.6,77188.98,0.0,0.99996,0.0,0.00617]
[1779448541065,58.6,77186.6,0.0,0.99996,0.0,0.0062]
[1779448542560,58.6,77181.62,0.0,0.99996,0.0,0.00626]
[1779448543080,58.6,77180.42,0.0,0.99996,0.0,0.00627]
[1779448544404,58.6,77180.42,0.0,0.99996,0.0,0.00627]
[1779448544518,58.6,77180.42,0.0,0.99996,0.0,0.00627]
[1779448544669,58.6,77180.42,0.0,0.99996,0.0,0.00627]
[1779448544776,58.6,77181.11,0.0,0.99996,0.0,0.00626]
[1779448546101,58.6,77182.44,0.0,0.99996,0.0,0.00625]
[1779448547109,58.6,77181.51,0.0,0.99996,0.0,0.00626]
[1779448552143,58.6,77173.44,0.0,0.99996,0.0,0.00635]
[1779448553151,58.6,77171.66,0.0,0.99996,0.0,0.00637]
[1779448554325,58.6,77171.66,0.0,0.99996,0.0,0.00637]
[1779448554465,58.6,77171.66,0.0,0.99996,0.0,0.00637]
[1779448554525,58.6,77171.66,0.0,0.99996,0.0,0.00637]
[1779448556179,58.6,77169.85,0.0,0.99996,0.0,0.00639]
[1779448561214,58.6,77169.49,0.0,0.99996,0.0,0.00639]
[1779448567256,58.6,77168.87,0.0,0.99996,0.0,0.0064]
[1779448569112,58.6,77168.87,0.0,0.99996,0.0,0.0064]
[1779448569181,58.6,77168.87,0.0,0.99996,0.0,0.0064]
[1779448569274,58.6,77168.87,0.0,0.99996,0.0,0.0064]
[1779448574305,58.6,77168.84,0.0,0.99996,0.0,0.0064]
[1779448578334,58.6,77165.83,0.0,0.99996,0.0,0.00643]
[1779448579018,58.6,77165.83,0.0,0.99996,0.0,0.00643]
[1779448579053,58.6,77165.83,0.0,0.99996,0.0,0.00643]
[1779448579287,58.6,77165.83,0.0,0.99996,0.0,0.00643]
[1779448579341,58.6,77164.81,0.0,0.99996,0.0,0.00645]
[1779448584376,58.6,77164.73,0.0,0.99996,0.0,0.00645]
[1779448586840,58.6,77164.53,0.0,0.99996,0.0,0.00645]
[1779448586902,58.6,77164.53,0.0,0.99996,0.0,0.00645]
[1779448587026,58.6,77164.53,0.0,0.99996,0.0,0.00645]
[1779448589509,58.6,77164.55,0.0,0.99996,0.0,0.00645]
[1779448590418,58.6,77163.27,0.0,0.99996,0.0,0.00646]
[1779448591427,58.6,77162.68,0.0,0.99996,0.0,0.00643]
[1779448592440,58.6,77164.32,0.0,0.99996,0.0,0.00641]
[1779448593443,58.6,77169.84,0.0,0.99996,0.0,0.00635]
[1779448594449,58.6,77178.54,0.0,0.99996,0.0,0.00625]
[1779448595365,58.6,77178.54,0.0,0.99996,0.0,0.00625]
[1779448595429,58.6,77178.54,0.0,0.99996,0.0,0.00625]
[1779448595534,58.6,77178.54,0.0,0.99996,0.0,0.00625]
[1779448595632,58.6,77177.84,0.0,0.99996,0.0,0.00626]
[1779448601499,58.6,77178.44,0.0,0.99996,0.0,0.00625]
[1779448603108,58.6,77178.44,0.0,0.99996,0.0,0.00625]
[1779448605205,58.6,77178.11,0.0,0.99996,0.0,0.00625]
[1779448605273,58.6,77178.11,0.0,0.99996,0.0,0.00625]
[1779448605529,58.6,77178.11,0.0,0.99996,0.0,0.00625]
[1779448607542,58.6,77179.25,0.0,0.99996,0.0,0.00624]
[1779448610961,58.6,77179.15,0.0,0.99996,0.0,0.00624]
[1779448611024,58.6,77179.15,0.0,0.99996,0.0,0.00624]
[1779448611275,58.6,77179.15,0.0,0.99996,0.0,0.00624]
[1779448614592,58.6,77177.62,0.0,0.99996,0.0,0.00626]
[1779448615599,58.6,77175.79,0.0,0.99996,0.0,0.00628]
[1779448616217,58.6,77175.79,0.0,0.99996,0.0,0.00628]
[1779448616231,58.6,77175.79,0.0,0.99996,0.0,0.00628]
[1779448616271,58.6,77175.79,0.0,0.99996,0.0,0.00628]
[1779448616605,58.6,77171.52,0.0,0.99996,0.0,0.00633]
[1779448617612,58.6,77170.73,0.0,0.99996,0.0,0.00634]
[1779448619626,58.6,77171.6,0.0,0.99996,0.0,0.00633]
[1779448620633,58.6,77170.76,0.0,0.99996,0.0,0.00634]
[1779448621640,58.6,77171.73,0.0,0.99996,0.0,0.00632]
[1779448622647,58.6,77170.62,0.0,0.99996,0.0,0.00634]
[1779448624223,58.6,77170.62,0.0,0.99996,0.0,0.00634]
[1779448624276,58.6,77170.62,0.0,0.99996,0.0,0.00634]
[1779448624523,58.6,77170.62,0.0,0.99996,0.0,0.00634]
[1779448627682,58.6,77176.28,0.0,0.99996,0.0,0.00627]
[1779448628689,58.6,77180.06,0.0,0.99996,0.0,0.00623]
[1779448629133,58.6,77180.06,0.0,0.99996,0.0,0.00623]
[1779448629245,58.6,77180.06,0.0,0.99996,0.0,0.00623]
[1779448629272,58.6,77180.06,0.0,0.99996,0.0,0.00623]
[1779448632717,58.6,77179.01,0.0,0.99996,0.0,0.00624]
[1779448634731,58.6,77178.15,0.0,0.99996,0.0,0.00625]
[1779448639767,58.6,77177.86,0.0,0.99996,0.0,0.00626]
[1779448642316,58.6,77177.18,0.0,0.99996,0.0,0.00626]
[1779448642391,58.6,77177.18,0.0,0.99996,0.0,0.00626]
[1779448642527,58.6,77177.18,0.0,0.99996,0.0,0.00626]
[1779448648831,58.6,77177.1,0.0,0.99996,0.0,0.00626]
[1779448650845,58.6,77178.08,0.0,0.99996,0.0,0.00625]
[1779448651852,58.6,77177.7,0.0,0.99996,0.0,0.00622]
[1779448654873,58.6,77180.28,0.0,0.99996,0.0,0.00619]
[1779448659280,58.6,77180.33,0.0,0.99996,0.0,0.00619]
[1779448659398,58.6,77180.33,0.0,0.99996,0.0,0.00619]
[1779448659525,58.6,77180.33,0.0,0.99996,0.0,0.00619]
[1779448659908,58.6,77178.57,0.0,0.99996,0.0,0.00621]
[1779448665950,58.6,77178.4,0.0,0.99996,0.0,0.00621]
[1779448670857,58.6,77177.91,0.0,0.99996,0.0,0.00621]
[1779448670925,58.6,77177.91,0.0,0.99996,0.0,0.00621]
[1779448671020,58.6,77177.91,0.0,0.99996,0.0,0.00621]
[1779448677027,58.6,77178.01,0.0,0.99996,0.0,0.00621]
[1779448682061,58.6,77174.75,0.0,0.99996,0.0,0.00625]
[1779448682874,58.6,77174.75,0.0,0.99996,0.0,0.00625]
[1779448682979,58.6,77174.75,0.0,0.99996,0.0,0.00625]
[1779448683025,58.6,77174.75,0.0,0.99996,0.0,0.00625]
[1779448683294,58.6,77171.44,0.0,0.99996,0.0,0.00629]
[1779448687098,58.6,77173.08,0.0,0.99996,0.0,0.00627]
[1779448689384,58.6,77172.43,0.0,0.99996,0.0,0.00627]
[1779448689523,58.6,77172.43,0.0,0.99996,0.0,0.00627]
[1779448689532,58.6,77172.43,0.0,0.99996,0.0,0.00627]
[1779448689783,58.6,77172.43,0.0,0.99996,0.0,0.00627]
[1779448689586,58.6,77171.49,0.0,0.99996,0.0,0.00629]
[1779448690119,58.6,77169.81,0.0,0.99996,0.0,0.0063]
[1779448692133,58.6,77168.83,0.0,0.99996,0.0,0.00632]
[1779448697168,58.6,77167.91,0.0,0.99996,0.0,0.00633]
[1779448700189,58.6,77166.99,0.0,0.99996,0.0,0.00634]
[1779448704217,58.6,77164.51,0.0,0.99996,0.0,0.00636]
[1779448705942,58.6,77164.57,0.0,0.99996,0.0,0.00636]
[1779448706019,58.6,77164.57,0.0,0.99996,0.0,0.00636]
[1779448706069,58.6,77164.57,0.0,0.99996,0.0,0.00636]
[1779448706271,58.6,77164.57,0.0,0.99996,0.0,0.00636]
[1779448712273,58.6,77164.48,0.0,0.99996,0.0,0.00632]
[1779448715804,58.6,77164.48,0.0,0.99996,0.0,0.00632]
[1779448716730,58.6,77163.9,0.0,0.99996,0.0,0.00633]
[1779448716771,58.6,77163.9,0.0,0.99996,0.0,0.00633]
[1779448716871,58.6,77163.9,0.0,0.99996,0.0,0.00633]
[1779448716784,58.6,77162.29,0.0,0.99996,0.0,0.00635]
[1779448717024,58.6,77162.29,0.0,0.99996,0.0,0.00635]
[1779448717034,58.6,77162.29,0.0,0.99996,0.0,0.00635]
[1779448717308,58.6,77160.32,0.0,0.99996,0.0,0.00637]
[1779448719024,58.6,77159.84,0.0,0.99996,0.0,0.00637]
[1779448719429,58.6,77159.84,0.0,0.99996,0.0,0.00637]
[1779448723027,58.6,77159.18,0.0,0.99996,0.0,0.00638]
[1779448723399,58.6,77159.18,0.0,0.99996,0.0,0.00638]
[1779448727024,58.6,77158.81,0.0,0.99996,0.0,0.00639]
[1779448727347,58.6,77158.81,0.0,0.99996,0.0,0.00639]
[1779448729025,58.6,77158.81,0.0,0.99996,0.0,0.00639]
[1779448729223,58.6,77158.81,0.0,0.99996,0.0,0.00639]
[1779448732416,58.6,77157.46,0.0,0.99996,0.0,0.0064]
[1779448733021,58.6,77157.46,0.0,0.99996,0.0,0.0064]
[1779448733375,58.6,77157.46,0.0,0.99996,0.0,0.0064]
[1779448735023,58.6,77157.26,0.0,0.99996,0.0,0.0064]
[1779448735449,58.6,77157.26,0.0,0.99996,0.0,0.0064]
[1779448735857,58.6,77157.26,0.0,0.99996,0.0,0.0064]
[1779448736019,58.6,77156.93,0.0,0.99996,0.0,0.00641]
[1779448736163,58.6,77156.93,0.0,0.99996,0.0,0.00641]
[1779448739022,58.6,77156.34,0.0,0.99996,0.0,0.00641]
[1779448739149,58.6,77156.34,0.0,0.99996,0.0,0.00641]
[1779448743025,58.6,77155.87,0.0,0.99996,0.0,0.00642]
[1779448743152,58.6,77155.87,0.0,0.99996,0.0,0.00642]
[1779448745022,58.6,77156.11,0.0,0.99996,0.0,0.00642]
[1779448745440,58.6,77156.11,0.0,0.99996,0.0,0.00642]
[1779448749021,58.6,77156.41,0.0,0.99996,0.0,0.00641]
[1779448749176,58.6,77156.41,0.0,0.99996,0.0,0.00641]
[1779448749537,58.6,77155.4,0.0,0.99996,0.0,0.00643]
[1779448752558,58.6,77154.62,0.0,0.99996,0.0,0.00643]
[1779448753030,58.6,77154.62,0.0,0.99996,0.0,0.00643]
[1779448753187,58.6,77154.62,0.0,0.99996,0.0,0.00643]
[1779448759606,58.6,77154.66,0.0,0.99996,0.0,0.00643]
[1779448764653,58.6,77152.48,0.0,0.99996,0.0,0.00646]
[1779448765660,58.6,77146.07,0.0,0.99996,0.0,0.00653]
[1779448766667,58.6,77140.54,0.0,0.99996,0.0,0.0066]
[1779448766982,58.6,77140.54,0.0,0.99996,0.0,0.0066]
[1779448767035,58.6,77140.54,0.0,0.99996,0.0,0.0066]
[1779448767247,58.6,77140.54,0.0,0.99996,0.0,0.0066]
[1779448769688,58.6,77139.0,0.0,0.99996,0.0,0.00662]
[1779448771019,58.6,77138.45,0.0,0.99996,0.0,0.00662]
[1779448771702,58.6,77137.81,0.0,0.99996,0.0,0.00659]
[1779448772709,58.6,77134.7,0.0,0.99996,0.0,0.00662]
[1779448775730,58.6,77135.54,0.0,0.99996,0.0,0.00661]
[1779448780764,58.6,77134.29,0.0,0.99996,0.0,0.00663]
[1779448783787,58.6,77133.19,0.0,0.99996,0.0,0.00664]
[1779448788825,58.6,77129.84,0.0,0.99996,0.0,0.00668]
[1779448789832,58.6,77127.07,0.0,0.99996,0.0,0.00671]
[1779448790839,58.6,77125.85,0.0,0.99996,0.0,0.00673]
[1779448795876,58.6,77128.26,0.0,0.99996,0.0,0.0067]
[1779448798897,58.6,77129.13,0.0,0.99996,0.0,0.00669]
[1779448803932,58.6,77128.96,0.0,0.99996,0.0,0.00669]
[1779448807960,58.6,77126.82,0.0,0.99996,0.0,0.00672]
[1779448808967,58.6,77117.97,0.0,0.99996,0.0,0.00682]
[1779448809976,58.6,77111.28,0.0,0.99996,0.0,0.0069]
[1779448811746,58.6,77111.28,0.0,0.99996,0.0,0.0069]
[1779448811769,58.6,77111.28,0.0,0.99996,0.0,0.0069]
[1779448811834,58.6,77111.28,0.0,0.99996,0.0,0.0069]
[1779448811848,58.6,77111.34,0.0,0.99996,0.0,0.0069]
[1779448811988,58.6,77110.25,0.0,0.99996,0.0,0.00692]
[1779448812995,58.6,77109.45,0.0,0.99996,0.0,0.00693]
[1779448814002,58.6,77110.25,0.0,0.99996,0.0,0.00692]
[1779448816021,58.6,77104.78,0.0,0.99996,0.0,0.00698]
[1779448817508,58.6,77102.39,0.0,0.99995,0.0,0.00701]
[1779448818032,58.6,77104.1,0.0,0.99995,0.0,0.00699]
[1779448819039,58.6,77111.4,0.0,0.99996,0.0,0.0069]
[1779448820046,58.6,77115.7,0.0,0.99996,0.0,0.00685]
[1779448822060,58.6,77116.95,0.0,0.99996,0.0,0.00683]
[1779448825351,58.6,77119.67,0.0,0.99996,0.0,0.0068]
[1779448826090,58.6,77121.84,0.0,0.99996,0.0,0.00678]
[1779448831125,58.6,77122.01,0.0,0.99996,0.0,0.00673]
[1779448834146,58.6,77127.99,0.0,0.99996,0.0,0.00666]
[1779448835153,58.6,77134.9,0.0,0.99996,0.0,0.00658]
[1779448837167,58.6,77133.59,0.0,0.99996,0.0,0.00659]
[1779448838174,58.6,77141.01,0.0,0.99996,0.0,0.00651]
[1779448839181,58.6,77143.77,0.0,0.99996,0.0,0.00647]
[1779448840188,58.6,77145.11,0.0,0.99996,0.0,0.00646]
[1779448841195,58.6,77145.94,0.0,0.99996,0.0,0.00645]
[1779448845223,58.6,77147.79,0.0,0.99996,0.0,0.00643]
[1779448846230,58.6,77149.37,0.0,0.99996,0.0,0.00641]
[1779448847237,58.6,77150.32,0.0,0.99996,0.0,0.0064]
[1779448848245,58.6,77151.31,0.0,0.99996,0.0,0.00639]
[1779448849251,58.6,77153.15,0.0,0.99996,0.0,0.00637]
[1779448854285,58.6,77157.58,0.0,0.99996,0.0,0.00632]
[1779448855293,58.6,77159.79,0.0,0.99996,0.0,0.00629]
[1779448856300,58.6,77165.58,0.0,0.99996,0.0,0.00623]
[1779448857307,58.6,77167.72,0.0,0.99996,0.0,0.0062]
[1779448858825,58.6,77167.72,0.0,0.99996,0.0,0.0062]
[1779448859446,58.6,77166.1,0.0,0.99996,0.0,0.00622]
[1779448861023,58.6,77166.1,0.0,0.99996,0.0,0.00622]
[1779448865364,58.6,77162.88,0.0,0.99996,0.0,0.00626]
[1779448866371,58.6,77159.75,0.0,0.99996,0.0,0.00629]
[1779448869392,58.6,77160.44,0.0,0.99996,0.0,0.00628]
[1779448870399,58.6,77159.18,0.0,0.99996,0.0,0.0063]
[1779448871406,58.6,77157.91,0.0,0.99996,0.0,0.00631]
[1779448872413,58.6,77154.8,0.0,0.99996,0.0,0.00635]
[1779448873420,58.6,77152.94,0.0,0.99996,0.0,0.00637]
[1779448874427,58.6,77155.72,0.0,0.99996,0.0,0.00634]
[1779448875434,58.6,77157.7,0.0,0.99996,0.0,0.00632]
[1779448877448,58.6,77155.85,0.0,0.99996,0.0,0.00634]
[1779448878455,58.6,77153.93,0.0,0.99996,0.0,0.00636]
[1779448880469,58.6,77152.67,0.0,0.99996,0.0,0.00637]
[1779448882483,58.6,77154.37,0.0,0.99996,0.0,0.00635]
[1779448886510,58.6,77156.2,0.0,0.99996,0.0,0.00633]
[1779448889532,58.6,77155.45,0.0,0.99996,0.0,0.00634]
[1779448894567,58.6,77155.81,0.0,0.99996,0.0,0.00629]
[1779448897588,58.6,77155.05,0.0,0.99996,0.0,0.0063]
[1779448902623,58.6,77156.57,0.0,0.99996,0.0,0.00629]
[1779448904637,58.6,77155.91,0.0,0.99996,0.0,0.00629]
[1779448909672,58.6,77155.83,0.0,0.99996,0.0,0.00629]
[1779448911685,58.6,77158.74,0.0,0.99996,0.0,0.00626]
[1779448913700,58.6,77159.66,0.0,0.99996,0.0,0.00625]
[1779448915714,58.6,77160.64,0.0,0.99996,0.0,0.00624]
[1779448916721,58.6,77162.01,0.0,0.99996,0.0,0.00623]
[1779448921757,58.6,77162.22,0.0,0.99996,0.0,0.00622]
[1779448923769,58.6,77161.2,0.0,0.99996,0.0,0.00623]
[1779448925785,58.6,77161.88,0.0,0.99996,0.0,0.00623]
[1779448931827,58.6,77162.11,0.0,0.99996,0.0,0.00622]
[1779448932834,58.6,77160.77,0.0,0.99996,0.0,0.00624]
[1779448937869,58.6,77161.2,0.0,0.99996,0.0,0.00623]
[1779448942904,58.6,77160.65,0.0,0.99996,0.0,0.00624]
[1779448947939,58.6,77160.43,0.0,0.99996,0.0,0.00624]
[1779448950960,58.6,77158.26,0.0,0.99996,0.0,0.00627]
[1779448951967,58.6,77157.08,0.0,0.99996,0.0,0.00624]
[1779448952974,58.6,77155.94,0.0,0.99996,0.0,0.00625]
[1779448953983,58.6,77156.61,0.0,0.99996,0.0,0.00624]
[1779448959016,58.6,77156.76,0.0,0.99996,0.0,0.00624]
[1779448964050,58.6,77156.1,0.0,0.99996,0.0,0.00625]
[1779448965058,58.6,77158.82,0.0,0.99996,0.0,0.00622]
[1779448966065,58.6,77160.77,0.0,0.99996,0.0,0.0062]
[1779448971100,58.6,77159.87,0.0,0.99996,0.0,0.00621]
[1779448973114,58.6,77158.53,0.0,0.99996,0.0,0.00622]
[1779448979156,58.6,77155.54,0.0,0.99996,0.0,0.00626]
[1779448980164,58.6,77154.27,0.0,0.99996,0.0,0.00627]
[1779448985198,58.6,77154.4,0.0,0.99996,0.0,0.00627]
[1779448989226,58.6,77152.22,0.0,0.99996,0.0,0.00629]
[1779448991240,58.6,77150.23,0.0,0.99996,0.0,0.00632]
[1779448992247,58.6,77149.49,0.0,0.99996,0.0,0.00632]
[1779448995268,58.6,77150.2,0.0,0.99996,0.0,0.00632]
[1779448997282,58.6,77154.04,0.0,0.99996,0.0,0.00627]
[1779448998473,58.6,77154.04,0.0,0.99996,0.0,0.00627]
[1779448999023,58.6,77154.04,0.0,0.99996,0.0,0.00627]
[1779448999124,58.6,77156.13,0.0,0.99996,0.0,0.00625]
[1779448999297,58.6,77154.92,0.0,0.99996,0.0,0.00626]
[1779449002318,58.6,77158.85,0.0,0.99996,0.0,0.00622]
[1779449003324,58.6,77165.1,0.0,0.99996,0.0,0.00615]
[1779449004331,58.6,77167.37,0.0,0.99996,0.0,0.00613]
[1779449008360,58.6,77165.85,0.0,0.99996,0.0,0.00614]
[1779449009802,58.6,77165.85,0.0,0.99996,0.0,0.00614]
[1779449010175,58.6,77163.73,0.0,0.99996,0.0,0.00616]
[1779449011034,58.6,77163.73,0.0,0.99996,0.0,0.00616]
[1779449011135,58.6,77159.92,0.0,0.99996,0.0,0.00617]
[1779449012388,58.6,77157.21,0.0,0.99996,0.0,0.0062]
[1779449013395,58.6,77158.13,0.0,0.99996,0.0,0.00619]
[1779449015409,58.6,77157.09,0.0,0.99996,0.0,0.0062]
[1779449019437,58.6,77156.06,0.0,0.99996,0.0,0.00621]
[1779449021451,58.6,77157.2,0.0,0.99996,0.0,0.0062]
[1779449022457,58.6,77158.58,0.0,0.99996,0.0,0.00618]
[1779449023465,58.6,77161.39,0.0,0.99996,0.0,0.00615]
[1779449024472,58.6,77160.48,0.0,0.99996,0.0,0.00616]
[1779449027493,58.6,77164.86,0.0,0.99996,0.0,0.00611]
[1779449028500,58.6,77166.99,0.0,0.99996,0.0,0.00609]
[1779449029507,58.6,77169.6,0.0,0.99996,0.0,0.00606]
[1779449034542,58.6,77169.23,0.0,0.99996,0.0,0.00606]
[1779449039577,58.6,77167.76,0.0,0.99996,0.0,0.00608]
[1779449043610,58.6,77166.72,0.0,0.99996,0.0,0.00609]
[1779449044614,58.6,77159.88,0.0,0.99996,0.0,0.00617]
[1779449045621,58.6,77156.36,0.0,0.99996,0.0,0.00621]
[1779449047635,58.6,77154.53,0.0,0.99996,0.0,0.00623]
[1779449048643,58.6,77153.49,0.0,0.99996,0.0,0.00624]
[1779449049649,58.6,77150.12,0.0,0.99996,0.0,0.00627]
[1779449050656,58.6,77149.15,0.0,0.99996,0.0,0.00629]
[1779449053677,58.6,77149.98,0.0,0.99996,0.0,0.00628]
[1779449066045,58.6,77149.39,0.0,0.99996,0.0,0.00628]
[1779449069020,58.6,77149.64,0.0,0.99996,0.0,0.00628]
[1779449069121,58.6,77150.5,0.0,0.99996,0.0,0.00627]
[1779449069792,58.6,77154.57,0.0,0.99996,0.0,0.00623]
[1779449070800,58.6,77158.7,0.0,0.99996,0.0,0.00618]
[1779449071807,58.6,77160.69,0.0,0.99996,0.0,0.00612]
[1779449073824,58.6,77165.4,0.0,0.99996,0.0,0.00607]
[1779449074828,58.6,77167.58,0.0,0.99996,0.0,0.00604]
[1779449075835,58.6,77168.69,0.0,0.99996,0.0,0.00603]
[1779449080869,58.6,77169.13,0.0,0.99996,0.0,0.00602]
[1779449083891,58.6,77168.33,0.0,0.99996,0.0,0.00603]
[1779449088925,58.6,77168.91,0.0,0.99996,0.0,0.00603]
[1779449090177,58.6,77168.91,0.0,0.99996,0.0,0.00603]
[1779449091028,58.6,77169.01,0.0,0.99996,0.0,0.00603]
[1779449097989,58.6,77167.79,0.0,0.99996,0.0,0.00604]
[1779449103024,58.6,77167.46,0.0,0.99996,0.0,0.00604]
[1779449104056,58.6,77164.09,0.0,0.99996,0.0,0.00608]
[1779449105051,58.6,77161.78,0.0,0.99996,0.0,0.0061]
[1779449111093,58.6,77165.52,0.0,0.99996,0.0,0.00606]
[1779449112100,58.6,77168.63,0.0,0.99996,0.0,0.00603]
[1779449116128,58.6,77169.53,0.0,0.99996,0.0,0.00602]
[1779449120156,58.6,77170.37,0.0,0.99996,0.0,0.00601]
[1779449125193,58.6,77171.15,0.0,0.99996,0.0,0.006]
[1779449127207,58.6,77171.93,0.0,0.99996,0.0,0.00599]
[1779449128214,58.6,77176.91,0.0,0.99996,0.0,0.00594]
[1779449129221,58.6,77178.98,0.0,0.99996,0.0,0.00592]
[1779449131234,58.6,77178.69,0.0,0.99996,0.0,0.00588]
[1779449134256,58.6,77179.49,0.0,0.99996,0.0,0.00587]
[1779449135263,58.6,77180.25,0.0,0.99996,0.0,0.00587]
[1779449138284,58.6,77180.94,0.0,0.99996,0.0,0.00586]
[1779449143319,58.6,77177.62,0.0,0.99996,0.0,0.00589]
[1779449148354,58.6,77178.78,0.0,0.99996,0.0,0.00588]
[1779449154397,58.6,77178.31,0.0,0.99996,0.0,0.00589]
[1779449155403,58.6,77179.17,0.0,0.99996,0.0,0.00588]
[1779449156409,58.6,77180.49,0.0,0.99996,0.0,0.00586]
[1779449161445,58.6,77180.42,0.0,0.99996,0.0,0.00586]
[1779449163459,58.6,77182.57,0.0,0.99996,0.0,0.00584]
[1779449164466,58.6,77188.13,0.0,0.99996,0.0,0.00578]
[1779449165473,58.6,77190.64,0.0,0.99996,0.0,0.00576]
[1779449166480,58.6,77194.64,0.0,0.99996,0.0,0.00572]
[1779449171515,58.6,77194.82,0.0,0.99996,0.0,0.00571]
[1779449176550,58.6,77194.93,0.0,0.99996,0.0,0.00571]
[1779449182592,58.6,77194.85,0.0,0.99996,0.0,0.00571]
[1779449183599,58.6,77196.35,0.0,0.99996,0.0,0.0057]
[1779449185613,58.6,77197.17,0.0,0.99996,0.0,0.00569]
[1779449187628,58.6,77195.92,0.0,0.99996,0.0,0.0057]
[1779449189642,58.6,77197.95,0.0,0.99996,0.0,0.00568]
[1779449190648,58.6,77197.21,0.0,0.99996,0.0,0.00569]
[1779449192663,58.6,77198.18,0.0,0.99996,0.0,0.00564]
[1779449193670,58.6,77201.61,0.0,0.99996,0.0,0.00561]
[1779449194677,58.6,77203.85,0.0,0.99996,0.0,0.00559]
[1779449199712,58.6,77206.94,0.0,0.99996,0.0,0.00555]
[1779449202733,58.6,77207.63,0.0,0.99996,0.0,0.00555]
[1779449205754,58.6,77208.81,0.0,0.99996,0.0,0.00554]
[1779449210294,58.6,77208.85,0.0,0.99996,0.0,0.00554]
[1779449210310,58.6,77212.07,0.0,0.99996,0.0,0.0055]
[1779449210519,58.6,77212.07,0.0,0.99996,0.0,0.0055]
[1779449210529,58.6,77212.07,0.0,0.99996,0.0,0.0055]
[1779449217838,58.6,77212.1,0.0,0.99996,0.0,0.0055]
[1779449222379,58.6,77213.5,0.0,0.99997,0.0,0.00549]
[1779449222873,58.6,77217.7,0.0,0.99997,0.0,0.00545]
[1779449223880,58.6,77219.12,0.0,0.99997,0.0,0.00543]
[1779449224887,58.6,77221.94,0.0,0.99997,0.0,0.00541]
[1779449225894,58.6,77224.83,0.0,0.99997,0.0,0.00538]
[1779449227908,58.6,77227.43,0.0,0.99997,0.0,0.00535]
[1779449228915,58.6,77233.31,0.0,0.99997,0.0,0.0053]
[1779449229922,58.6,77234.08,0.0,0.99997,0.0,0.00529]
[1779449230929,58.6,77237.71,0.0,0.99997,0.0,0.00525]
[1779449233950,58.6,77239.2,0.0,0.99997,0.0,0.00524]
[1779449237978,58.6,77241.14,0.0,0.99997,0.0,0.00522]
[1779449238985,58.6,77241.87,0.0,0.99997,0.0,0.00521]
[1779449242006,58.6,77243.59,0.0,0.99997,0.0,0.0052]
[1779449245458,58.6,77243.81,0.0,0.99997,0.0,0.0052]
[1779449245028,58.6,77244.56,0.0,0.99997,0.0,0.00519]
[1779449245519,58.6,77244.56,0.0,0.99997,0.0,0.00519]
[1779449246223,58.6,77244.56,0.0,0.99997,0.0,0.00519]
[1779449246283,58.6,77246.96,0.0,0.99997,0.0,0.00517]
[1779449247041,58.6,77248.74,0.0,0.99997,0.0,0.00515]
[1779449247518,58.6,77248.74,0.0,0.99997,0.0,0.00515]
[1779449248049,58.6,77252.07,0.0,0.99997,0.0,0.00512]
[1779449249056,58.6,77254.01,0.0,0.99997,0.0,0.0051]
[1779449254097,58.6,77254.64,0.0,0.99997,0.0,0.00506]
[1779449258125,58.6,77255.77,0.0,0.99997,0.0,0.00505]
[1779449259131,58.6,77258.32,0.0,0.99997,0.0,0.00503]
[1779449260139,58.6,77263.89,0.0,0.99997,0.0,0.00498]
[1779449261145,58.6,77265.42,0.0,0.99997,0.0,0.00496]
[1779449262153,58.6,77267.78,0.0,0.99997,0.0,0.00494]
[1779449263160,58.6,77268.39,0.0,0.99997,0.0,0.00494]
[1779449264167,58.6,77268.89,0.0,0.99997,0.0,0.00493]
[1779449265175,58.6,77269.58,0.0,0.99997,0.0,0.00493]
[1779449266185,58.6,77269.07,0.0,0.99997,0.0,0.00493]
[1779449267188,58.6,77256.57,0.0,0.99997,0.0,0.00504]
[1779449268196,58.6,77253.33,0.0,0.99997,0.0,0.00507]
[1779449269204,58.6,77251.83,0.0,0.99997,0.0,0.00509]
[1779449271218,58.6,77249.44,0.0,0.99997,0.0,0.00511]
[1779449273232,58.6,77248.4,0.0,0.99997,0.0,0.00512]
[1779449276253,58.6,77249.33,0.0,0.99997,0.0,0.00511]
[1779449279273,58.6,77248.64,0.0,0.99997,0.0,0.00512]
[1779449280281,58.6,77247.52,0.0,0.99997,0.0,0.00513]
[1779449281288,58.6,77248.81,0.0,0.99997,0.0,0.00511]
[1779449282295,58.6,77248.3,0.0,0.99997,0.0,0.00512]
[1779449285317,58.6,77247.77,0.0,0.99997,0.0,0.00512]
[1779449290353,58.6,77247.57,0.0,0.99997,0.0,0.00513]
[1779449291360,58.6,77248.15,0.0,0.99997,0.0,0.00512]
[1779449293374,58.6,77246.9,0.0,0.99997,0.0,0.00513]
[1779449294384,58.6,77243.27,0.0,0.99997,0.0,0.00517]
[1779449295390,58.6,77242.6,0.0,0.99997,0.0,0.00517]
[1779449302439,58.6,77242.44,0.0,0.99997,0.0,0.00517]
[1779449303446,58.6,77239.16,0.0,0.99997,0.0,0.0052]
[1779449304453,58.6,77237.82,0.0,0.99997,0.0,0.00522]
[1779449305459,58.6,77237.19,0.0,0.99997,0.0,0.00522]
[1779449307474,58.6,77237.73,0.0,0.99997,0.0,0.00522]
[1779449309488,58.6,77238.28,0.0,0.99997,0.0,0.00521]
[1779449311502,58.6,77237.76,0.0,0.99997,0.0,0.00518]
[1779449317771,58.6,77237.88,0.0,0.99997,0.0,0.00518]
[1779449318426,58.6,77229.04,0.0,0.99997,0.0,0.00527]
[1779449319020,58.6,77229.04,0.0,0.99997,0.0,0.00527]
[1779449319121,58.6,77224.3,0.0,0.99997,0.0,0.00531]
[1779449324592,58.6,77223.81,0.0,0.99997,0.0,0.00532]
[1779449329628,58.6,77223.47,0.0,0.99997,0.0,0.00532]
[1779449334692,58.6,77223.63,0.0,0.99997,0.0,0.00532]
[1779449339697,58.6,77222.42,0.0,0.99997,0.0,0.00533]
[1779449344733,58.6,77222.21,0.0,0.99997,0.0,0.00533]
[1779449347754,58.6,77222.81,0.0,0.99997,0.0,0.00532]
[1779449352789,58.6,77223.16,0.0,0.99997,0.0,0.00532]
[1779449357824,58.6,77223.22,0.0,0.99997,0.0,0.00532]
[1779449358831,58.6,77226.41,0.0,0.99997,0.0,0.00529]
[1779449359838,58.6,77231.3,0.0,0.99997,0.0,0.00524]
[1779449360845,58.6,77229.53,0.0,0.99997,0.0,0.00526]
[1779449367894,58.6,77230.63,0.0,0.99997,0.0,0.00525]
[1779449370915,58.6,77229.26,0.0,0.99997,0.0,0.00526]
[1779449376956,58.6,77229.53,0.0,0.99997,0.0,0.00522]
[1779449379978,58.6,77230.84,0.0,0.99997,0.0,0.00521]
[1779449385015,58.6,77230.97,0.0,0.99997,0.0,0.00521]
[1779449394077,58.6,77230.87,0.0,0.99997,0.0,0.00521]
[1779449399111,58.6,77230.75,0.0,0.99997,0.0,0.00521]
[1779449401131,58.6,77229.69,0.0,0.99997,0.0,0.00522]
[1779449403145,58.6,77231.42,0.0,0.99997,0.0,0.00521]
[1779449404152,58.6,77231.98,0.0,0.99997,0.0,0.0052]
[1779449409188,58.6,77231.42,0.0,0.99997,0.0,0.00521]
[1779449415231,58.6,77231.58,0.0,0.99997,0.0,0.00521]
[1779449420266,58.6,77231.52,0.0,0.99997,0.0,0.00521]
[1779449422280,58.6,77232.29,0.0,0.99997,0.0,0.0052]
[1779449429329,58.6,77232.64,0.0,0.99997,0.0,0.0052]
[1779449433356,58.6,77232.33,0.0,0.99997,0.0,0.00516]
[1779449438391,58.6,77232.78,0.0,0.99997,0.0,0.00516]
[1779449443427,58.6,77232.89,0.0,0.99997,0.0,0.00516]
[1779449445441,58.6,77235.55,0.0,0.99997,0.0,0.00513]
[1779449446448,58.6,77237.07,0.0,0.99997,0.0,0.00512]
[1779449448462,58.6,77238.19,0.0,0.99997,0.0,0.00511]
[1779449449471,58.6,77243.07,0.0,0.99997,0.0,0.00506]
[1779449450242,58.6,77243.07,0.0,0.99997,0.0,0.00506]
[1779449450478,58.6,77248.26,0.0,0.99997,0.0,0.00502]
[1779449451484,58.6,77249.55,0.0,0.99997,0.0,0.005]
[1779449452492,58.6,77248.49,0.0,0.99997,0.0,0.00501]
[1779449453022,58.6,77248.49,0.0,0.99997,0.0,0.00501]
[1779449453499,58.6,77247.56,0.0,0.99997,0.0,0.00502]
[1779449456520,58.6,77246.57,0.0,0.99997,0.0,0.00503]
[1779449457527,58.6,77245.35,0.0,0.99997,0.0,0.00504]
[1779449460548,58.6,77247.56,0.0,0.99997,0.0,0.00502]
[1779449461555,58.6,77250.48,0.0,0.99997,0.0,0.005]
[1779449462562,58.6,77251.73,0.0,0.99997,0.0,0.00498]
[1779449463569,58.6,77251.05,0.0,0.99997,0.0,0.00499]
[1779449468604,58.6,77250.99,0.0,0.99997,0.0,0.00499]
[1779449473639,58.6,77251.07,0.0,0.99997,0.0,0.00499]
[1779449478675,58.6,77251.08,0.0,0.99997,0.0,0.00499]
[1779449481696,58.6,77250.31,0.0,0.99997,0.0,0.005]
[1779449482710,58.6,77243.93,0.0,0.99997,0.0,0.00506]
[1779449483710,58.6,77240.65,0.0,0.99997,0.0,0.00509]
[1779449484718,58.6,77239.15,0.0,0.99997,0.0,0.0051]
[1779449485724,58.6,77238.58,0.0,0.99997,0.0,0.0051]
[1779449488745,58.6,77239.82,0.0,0.99997,0.0,0.00509]
[1779449489753,58.6,77241.6,0.0,0.99997,0.0,0.00508]
[1779449491766,58.6,77240.6,0.0,0.99997,0.0,0.00505]
[1779449499823,58.6,77240.66,0.0,0.99997,0.0,0.00505]
[1779449504858,58.6,77240.48,0.0,0.99997,0.0,0.00505]
[1779449507879,58.6,77241.64,0.0,0.99997,0.0,0.00504]
[1779449510900,58.6,77244.06,0.0,0.99997,0.0,0.00502]
[1779449511907,58.6,77245.68,0.0,0.99997,0.0,0.005]
[1779449515935,58.6,77246.92,0.0,0.99997,0.0,0.00499]
[1779449516942,58.6,77247.43,0.0,0.99997,0.0,0.00499]
[1779449518956,58.6,77249.5,0.0,0.99997,0.0,0.00497]
[1779449520970,58.6,77248.41,0.0,0.99997,0.0,0.00498]
[1779449527012,58.6,77248.56,0.0,0.99997,0.0,0.00498]
[1779449532048,58.6,77248.84,0.0,0.99997,0.0,0.00498]
[1779449537083,58.6,77248.67,0.0,0.99997,0.0,0.00498]
[1779449542118,58.6,77249.28,0.0,0.99997,0.0,0.00497]
[1779449547153,58.6,77249.17,0.0,0.99997,0.0,0.00497]
[1779449551181,58.6,77248.71,0.0,0.99997,0.0,0.00494]
[1779449553195,58.6,77249.25,0.0,0.99997,0.0,0.00494]
[1779449556216,58.6,77249.91,0.0,0.99997,0.0,0.00493]
[1779449558229,58.6,77249.3,0.0,0.99997,0.0,0.00494]
[1779449559237,58.6,77248.51,0.0,0.99997,0.0,0.00495]
[1779449560244,58.6,77242.43,0.0,0.99997,0.0,0.005]
[1779449561251,58.6,77237.18,0.0,0.99997,0.0,0.00505]
[1779449562257,58.6,77238.33,0.0,0.99997,0.0,0.00504]
[1779449563265,58.6,77237.47,0.0,0.99997,0.0,0.00505]
[1779449566286,58.6,77236.8,0.0,0.99997,0.0,0.00505]
[1779449567292,58.6,77237.81,0.0,0.99997,0.0,0.00504]
[1779449568300,58.6,77237.18,0.0,0.99997,0.0,0.00505]
[1779449570313,58.6,77236.32,0.0,0.99997,0.0,0.00506]
[1779449575349,58.6,77235.71,0.0,0.99997,0.0,0.00506]
[1779449580384,58.6,77235.68,0.0,0.99997,0.0,0.00506]
[1779449582383,58.6,77235.81,0.0,0.99997,0.0,0.00506]
[1779449583021,58.6,77235.81,0.0,0.99997,0.0,0.00506]
[1779449583404,58.6,77236.54,0.0,0.99997,0.0,0.00505]
[1779449584412,58.6,77235.55,0.0,0.99997,0.0,0.00506]
[1779449585422,58.6,77229.39,0.0,0.99997,0.0,0.00512]
[1779449586429,58.6,77221.58,0.0,0.99997,0.0,0.00519]
[1779449587436,58.6,77218.73,0.0,0.99997,0.0,0.00522]
[1779449589450,58.6,77218.49,0.0,0.99997,0.0,0.00522]
[1779449594486,58.6,77218.57,0.0,0.99997,0.0,0.00522]
[1779449598513,58.6,77219.85,0.0,0.99997,0.0,0.00521]
[1779449602541,58.6,77220.62,0.0,0.99997,0.0,0.0052]
[1779449604555,58.6,77219.4,0.0,0.99997,0.0,0.00521]
[1779449606568,58.6,77218.02,0.0,0.99997,0.0,0.00523]
[1779449607576,58.6,77218.6,0.0,0.99997,0.0,0.00522]
[1779449612611,58.6,77219.7,0.0,0.99997,0.0,0.00517]
[1779449616638,58.6,77219.04,0.0,0.99997,0.0,0.00518]
[1779449621674,58.6,77220.01,0.0,0.99997,0.0,0.00517]
[1779449622680,58.6,77220.86,0.0,0.99997,0.0,0.00516]
[1779449627921,58.6,77220.9,0.0,0.99997,0.0,0.00516]
[1779449630737,58.6,77220.19,0.0,0.99997,0.0,0.00517]
[1779449636779,58.6,77220.63,0.0,0.99997,0.0,0.00517]
[1779449641814,58.6,77220.7,0.0,0.99997,0.0,0.00517]
[1779449650876,58.6,77220.62,0.0,0.99997,0.0,0.00517]
[1779449655911,58.6,77220.71,0.0,0.99997,0.0,0.00517]
[1779449662961,58.6,77224.32,0.0,0.99997,0.0,0.00513]
[1779449663968,58.6,77228.48,0.0,0.99997,0.0,0.00509]
[1779449669003,58.6,77228.53,0.0,0.99997,0.0,0.00509]
[1779449676052,58.6,77228.81,0.0,0.99997,0.0,0.00506]
[1779449680080,58.6,77228.25,0.0,0.99997,0.0,0.00506]
[1779449688136,58.6,77227.95,0.0,0.99997,0.0,0.00506]
[1779449696192,58.6,77227.93,0.0,0.99997,0.0,0.00506]
[1779449706264,58.6,77227.93,0.0,0.99997,0.0,0.00506]
[1779449707271,58.6,77231.91,0.0,0.99997,0.0,0.00503]
[1779449708278,58.6,77234.64,0.0,0.99997,0.0,0.005]
[1779449712307,58.6,77235.97,0.0,0.99997,0.0,0.00499]
[1779449714321,58.6,77235.32,0.0,0.99997,0.0,0.005]
[1779449719356,58.6,77237.42,0.0,0.99997,0.0,0.00498]
[1779449720363,58.6,77240.7,0.0,0.99997,0.0,0.00495]
[1779449721370,58.6,77241.46,0.0,0.99997,0.0,0.00494]
[1779449723386,58.6,77238.72,0.0,0.99997,0.0,0.00496]
[1779449724393,58.6,77237.64,0.0,0.99997,0.0,0.00497]
[1779449727435,58.6,77238.47,0.0,0.99997,0.0,0.00497]
[1779449729448,58.6,77239.37,0.0,0.99997,0.0,0.00496]
[1779449731462,58.6,77240.48,0.0,0.99997,0.0,0.00492]
[1779449732471,58.6,77241.81,0.0,0.99997,0.0,0.0049]
[1779449733478,58.6,77242.54,0.0,0.99997,0.0,0.0049]
[1779449734486,58.6,77243.06,0.0,0.99997,0.0,0.00489]
[1779449738716,58.6,77243.09,0.0,0.99997,0.0,0.00489]
[1779449739024,58.6,77243.05,0.0,0.99997,0.0,0.00489]
[1779449749592,58.6,77243.4,0.0,0.99997,0.0,0.00489]
[1779449756641,58.6,77243.23,0.0,0.99997,0.0,0.00489]
[1779449761676,58.6,77243.4,0.0,0.99997,0.0,0.00489]
[1779449768725,58.6,77244.41,0.0,0.99997,0.0,0.00488]
[1779449769732,58.6,77245.71,0.0,0.99997,0.0,0.00487]
[1779449770739,58.6,77248.97,0.0,0.99997,0.0,0.00484]
[1779449771746,58.6,77249.83,0.0,0.99997,0.0,0.00483]
[1779449774767,58.6,77250.86,0.0,0.99997,0.0,0.00482]
[1779449779801,58.6,77251.42,0.0,0.99997,0.0,0.00482]
[1779449781816,58.6,77253.53,0.0,0.99997,0.0,0.0048]
[1779449782823,58.6,77255.73,0.0,0.99997,0.0,0.00478]
[1779449784837,58.6,77256.42,0.0,0.99997,0.0,0.00477]
[1779449785844,58.6,77257.11,0.0,0.99997,0.0,0.00477]
[1779449786850,58.6,77257.88,0.0,0.99997,0.0,0.00476]
[1779449787858,58.6,77258.58,0.0,0.99997,0.0,0.00476]
[1779449788865,58.6,77259.19,0.0,0.99997,0.0,0.00475]
[1779449789872,58.6,77260.03,0.0,0.99997,0.0,0.00474]
[1779449794921,58.6,77260.22,0.0,0.99997,0.0,0.00471]
[1779449795929,58.6,77261.8,0.0,0.99997,0.0,0.00469]
[1779449796936,58.6,77263.97,0.0,0.99997,0.0,0.00468]
[1779449798950,58.6,77264.51,0.0,0.99997,0.0,0.00467]
[1779449800964,58.6,77262.78,0.0,0.99997,0.0,0.00469]
[1779449801971,58.6,77262.05,0.0,0.99997,0.0,0.00469]
[1779449802978,58.6,77263.98,0.0,0.99997,0.0,0.00468]
[1779449803985,58.6,77264.72,0.0,0.99997,0.0,0.00467]
[1779449809020,58.6,77263.19,0.0,0.99997,0.0,0.00468]
[1779449810027,58.6,77262.32,0.0,0.99997,0.0,0.00469]
[1779449814055,58.6,77263.07,0.0,0.99997,0.0,0.00468]
[1779449816069,58.6,77260.67,0.0,0.99997,0.0,0.0047]
[1779449817076,58.6,77255.68,0.0,0.99997,0.0,0.00475]
[1779449818083,58.6,77254.57,0.0,0.99997,0.0,0.00476]
[1779449820099,58.6,77258.69,0.0,0.99997,0.0,0.00472]
[1779449821106,58.6,77260.75,0.0,0.99997,0.0,0.0047]
[1779449822113,58.6,77261.71,0.0,0.99997,0.0,0.0047]
[1779449827148,58.6,77256.8,0.0,0.99997,0.0,0.00474]
[1779449828155,58.6,77252.89,0.0,0.99997,0.0,0.00477]
[1779449829162,58.6,77252.79,0.0,0.99997,0.0,0.00477]
[1779449835204,58.6,77252.65,0.0,0.99997,0.0,0.00477]
[1779449837218,58.6,77253.17,0.0,0.99997,0.0,0.00477]
[1779449838225,58.6,77253.74,0.0,0.99997,0.0,0.00476]
[1779449839232,58.6,77253.08,0.0,0.99997,0.0,0.00477]
[1779449841246,58.6,77254.59,0.0,0.99997,0.0,0.00476]
[1779449842253,58.6,77257.31,0.0,0.99997,0.0,0.00473]
[1779449843260,58.6,77258.8,0.0,0.99997,0.0,0.00472]
[1779449846280,58.6,77260.26,0.0,0.99997,0.0,0.00471]
[1779449847288,58.6,77260.77,0.0,0.99997,0.0,0.0047]
[1779449849302,58.6,77260.29,0.0,0.99997,0.0,0.00471]
[1779449852322,58.6,77264.19,0.0,0.99997,0.0,0.00464]
[1779449854337,58.6,77264.87,0.0,0.99997,0.0,0.00464]
[1779449859372,58.6,77265.36,0.0,0.99997,0.0,0.00463]
[1779449867428,58.6,77264.86,0.0,0.99997,0.0,0.00464]
[1779449868434,58.6,77263.03,0.0,0.99997,0.0,0.00465]
[1779449870449,58.6,77261.43,0.0,0.99997,0.0,0.00467]
[1779449871456,58.6,77260.76,0.0,0.99997,0.0,0.00467]
[1779449872462,58.6,77258.18,0.0,0.99997,0.0,0.00469]
[1779449873470,58.6,77256.43,0.0,0.99997,0.0,0.00471]
[1779449877498,58.6,77257.23,0.0,0.99997,0.0,0.0047]
[1779449878505,58.6,77256.18,0.0,0.99997,0.0,0.00471]
[1779449884547,58.6,77257.9,0.0,0.99997,0.0,0.0047]
[1779449886562,58.6,77260.74,0.0,0.99997,0.0,0.00467]
[1779449887568,58.6,77261.72,0.0,0.99997,0.0,0.00466]
[1779449892602,58.6,77259.27,0.0,0.99997,0.0,0.00468]
[1779449893610,58.6,77258.12,0.0,0.99997,0.0,0.00469]
[1779449894617,58.6,77256.31,0.0,0.99997,0.0,0.00471]
[1779449895623,58.6,77255.37,0.0,0.99997,0.0,0.00472]
[1779449897638,58.6,77254.55,0.0,0.99997,0.0,0.00472]
[1779449902673,58.6,77254.1,0.0,0.99997,0.0,0.00473]
[1779449903681,58.6,77253.55,0.0,0.99997,0.0,0.00473]
[1779449911738,58.6,77253.81,0.0,0.99997,0.0,0.0047]
[1779449913752,58.6,77253.19,0.0,0.99997,0.0,0.0047]
[1779449915766,58.6,77254.98,0.0,0.99997,0.0,0.00469]
[1779449916773,58.6,77255.59,0.0,0.99997,0.0,0.00468]
[1779449921808,58.6,77255.12,0.0,0.99997,0.0,0.00469]
[1779449928857,58.6,77254.09,0.0,0.99997,0.0,0.0047]
[1779449932884,58.6,77254.75,0.0,0.99997,0.0,0.00469]
[1779449939934,58.6,77254.09,0.0,0.99997,0.0,0.0047]
[1779449941948,58.6,77254.64,0.0,0.99997,0.0,0.00469]
[1779449942955,58.6,77254.13,0.0,0.99997,0.0,0.0047]
[1779449947989,58.6,77254.64,0.0,0.99997,0.0,0.00469]
[1779449953025,58.6,77254.6,0.0,0.99997,0.0,0.00469]
[1779449958060,58.6,77254.32,0.0,0.99997,0.0,0.00469]
[1779449961081,58.6,77253.83,0.0,0.99997,0.0,0.0047]
[1779449966115,58.6,77254.69,0.0,0.99997,0.0,0.00469]
[1779449971151,58.6,77254.97,0.0,0.99997,0.0,0.00466]
[1779449977192,58.6,77255.76,0.0,0.99997,0.0,0.00465]
[1779449978200,58.6,77257.93,0.0,0.99997,0.0,0.00463]
[1779449983235,58.6,77257.94,0.0,0.99997,0.0,0.00463]
[1779449988270,58.6,77258.02,0.0,0.99997,0.0,0.00463]
[1779449995319,58.6,77258.22,0.0,0.99997,0.0,0.00463]
[1779449998339,58.6,77259.41,0.0,0.99997,0.0,0.00462]
[1779449999347,58.6,77261.66,0.0,0.99997,0.0,0.0046]
[1779450000354,58.6,77262.91,0.0,0.99997,0.0,0.00459]
[1779450001361,58.6,77258.92,0.0,0.99997,0.0,0.00462]
[1779450002368,58.6,77257.99,0.0,0.99997,0.0,0.00463]
[1779450007403,58.6,77257.95,0.0,0.99997,0.0,0.00463]
[1779450012438,58.6,77258.56,0.0,0.99997,0.0,0.00463]
[1779450014452,58.6,77259.96,0.0,0.99997,0.0,0.00461]
[1779450016466,58.6,77262.36,0.0,0.99997,0.0,0.00459]
[1779450021501,58.6,77262.33,0.0,0.99997,0.0,0.00459]
[1779450023518,58.6,77260.97,0.0,0.99997,0.0,0.0046]
[1779450026539,58.6,77259.49,0.0,0.99997,0.0,0.00462]
[1779450027546,58.6,77258.24,0.0,0.99997,0.0,0.00463]
[1779450033053,58.6,77258.41,0.0,0.99997,0.0,0.00459]
[1779450038623,58.6,77259.32,0.0,0.99997,0.0,0.00459]
[1779450039630,58.6,77259.8,0.0,0.99997,0.0,0.00458]
[1779450044681,58.6,77260.19,0.0,0.99997,0.0,0.00458]
[1779450049717,58.6,77258.89,0.0,0.99997,0.0,0.00459]
[1779450050724,58.6,77257.99,0.0,0.99997,0.0,0.0046]
[1779450051731,58.6,77257.24,0.0,0.99997,0.0,0.0046]
[1779450054752,58.6,77256.38,0.0,0.99997,0.0,0.00461]
[1779450062808,58.6,77256.18,0.0,0.99997,0.0,0.00461]
[1779450075902,58.6,77256.35,0.0,0.99997,0.0,0.00461]
[1779450082951,58.6,77255.59,0.0,0.99997,0.0,0.00462]
[1779450085972,58.6,77256.22,0.0,0.99997,0.0,0.00461]
[1779450087991,58.6,77255.57,0.0,0.99997,0.0,0.00462]
[1779450088993,58.6,77252.96,0.0,0.99997,0.0,0.00464]
[1779450094030,58.6,77253.09,0.0,0.99997,0.0,0.00461]
[1779450097051,58.6,77253.72,0.0,0.99997,0.0,0.0046]
[1779450103093,58.6,77252.76,0.0,0.99997,0.0,0.00461]
[1779450104100,58.6,77253.28,0.0,0.99997,0.0,0.00461]
[1779450109134,58.6,77253.38,0.0,0.99997,0.0,0.0046]
[1779450110142,58.6,77251.79,0.0,0.99997,0.0,0.00462]
[1779450111149,58.6,77247.9,0.0,0.99997,0.0,0.00465]
[1779450112156,58.6,77246.36,0.0,0.99997,0.0,0.00466]
[1779450113163,58.6,77245.21,0.0,0.99997,0.0,0.00467]
[1779450114170,58.6,77246.06,0.0,0.99997,0.0,0.00467]
[1779450115177,58.6,77244.98,0.0,0.99997,0.0,0.00468]
[1779450118197,58.6,77245.8,0.0,0.99997,0.0,0.00467]
[1779450120212,58.6,77247.62,0.0,0.99997,0.0,0.00465]
[1779450121219,58.6,77248.65,0.0,0.99997,0.0,0.00464]
[1779450122226,58.6,77249.32,0.0,0.99997,0.0,0.00464]
[1779450128268,58.6,77249.34,0.0,0.99997,0.0,0.00464]
[1779450132296,58.6,77249.94,0.0,0.99997,0.0,0.00463]
[1779450134310,58.6,77249.17,0.0,0.99997,0.0,0.00464]
[1779450140352,58.6,77249.26,0.0,0.99997,0.0,0.00464]
[1779450144380,58.6,77250.49,0.0,0.99997,0.0,0.00463]
[1779450149415,58.6,77250.88,0.0,0.99997,0.0,0.00463]
[1779450154449,58.6,77251.04,0.0,0.99997,0.0,0.00459]
[1779450155457,58.6,77252.4,0.0,0.99997,0.0,0.00458]
[1779450156464,58.6,77253.92,0.0,0.99997,0.0,0.00457]
[1779450159484,58.6,77254.93,0.0,0.99997,0.0,0.00456]
[1779450160492,58.6,77256.87,0.0,0.99997,0.0,0.00454]
[1779450161498,58.6,77258.53,0.0,0.99997,0.0,0.00453]
[1779450167765,58.6,77258.22,0.0,0.99997,0.0,0.00453]
[1779450171569,58.6,77254.8,0.0,0.99997,0.0,0.00456]
[1779450172576,58.6,77253.36,0.0,0.99997,0.0,0.00457]
[1779450176604,58.6,77254.19,0.0,0.99997,0.0,0.00457]
[1779450180635,58.6,77254.68,0.0,0.99997,0.0,0.00456]
[1779450182649,58.6,77253.66,0.0,0.99997,0.0,0.00457]
[1779450189698,58.6,77254.02,0.0,0.99997,0.0,0.00457]
[1779450194733,58.6,77254.1,0.0,0.99997,0.0,0.00457]
[1779450195740,58.6,77255.19,0.0,0.99997,0.0,0.00456]
[1779450198761,58.6,77255.72,0.0,0.99997,0.0,0.00455]
[1779450201782,58.6,77256.28,0.0,0.99997,0.0,0.00455]
[1779450206817,58.6,77255.89,0.0,0.99997,0.0,0.00455]
[1779450208831,58.6,77255.22,0.0,0.99997,0.0,0.00456]
[1779450211852,58.6,77254.75,0.0,0.99997,0.0,0.00453]
[1779450212860,58.6,77254.23,0.0,0.99997,0.0,0.00453]
[1779450220916,58.6,77254.17,0.0,0.99997,0.0,0.00453]
[1779450222930,58.6,77254.7,0.0,0.99997,0.0,0.00453]
[1779450227965,58.6,77255.25,0.0,0.99997,0.0,0.00452]
[1779450231112,58.6,77255.17,0.0,0.99997,0.0,0.00453]
[1779450231994,58.6,77253.57,0.0,0.99997,0.0,0.00454]
[1779450233029,58.6,77253.57,0.0,0.99997,0.0,0.00454]
[1779450233128,58.6,77250.09,0.0,0.99997,0.0,0.00457]
[1779450240052,58.6,77250.41,0.0,0.99997,0.0,0.00457]
[1779450241998,58.6,77250.37,0.0,0.99997,0.0,0.00457]
[1779450242028,58.6,77250.37,0.0,0.99997,0.0,0.00457]
[1779450242083,58.6,77250.37,0.0,0.99997,0.0,0.00457]
[1779450247101,58.6,77252.31,0.0,0.99997,0.0,0.00455]
[1779450252136,58.6,77252.81,0.0,0.99997,0.0,0.00455]
[1779450255906,58.6,77252.66,0.0,0.99997,0.0,0.00455]
[1779450255920,58.6,77252.66,0.0,0.99997,0.0,0.00455]
[1779450256022,58.6,77252.66,0.0,0.99997,0.0,0.00455]
[1779450256164,58.6,77252.74,0.0,0.99997,0.0,0.00455]
[1779450258177,58.6,77255.68,0.0,0.99997,0.0,0.00452]
[1779450261199,58.6,77259.59,0.0,0.99997,0.0,0.00449]
[1779450261962,58.6,77259.59,0.0,0.99997,0.0,0.00449]
[1779450262025,58.6,77259.59,0.0,0.99997,0.0,0.00449]
[1779450262085,58.6,77259.59,0.0,0.99997,0.0,0.00449]
[1779450262272,58.6,77259.59,0.0,0.99997,0.0,0.00449]
[1779450262346,58.6,77260.24,0.0,0.99997,0.0,0.00448]
[1779450268249,58.6,77261.15,0.0,0.99997,0.0,0.00448]
[1779450270293,58.6,77261.18,0.0,0.99997,0.0,0.00448]
[1779450270410,58.6,77261.18,0.0,0.99997,0.0,0.00448]
[1779450270528,58.6,77261.18,0.0,0.99997,0.0,0.00448]
[1779450270506,58.6,77261.18,0.0,0.99997,0.0,0.00448]
[1779450274290,58.6,77261.22,0.0,0.99997,0.0,0.00444]
[1779450279326,58.6,77261.12,0.0,0.99997,0.0,0.00444]
[1779450282093,58.6,77261.33,0.0,0.99997,0.0,0.00444]
[1779450282158,58.6,77261.33,0.0,0.99997,0.0,0.00444]
[1779450282271,58.6,77261.33,0.0,0.99997,0.0,0.00444]
[1779450282368,58.6,77261.33,0.0,0.99997,0.0,0.00444]
[1779450284360,58.6,77264.45,0.0,0.99997,0.0,0.00442]
[1779450286879,58.6,77264.15,0.0,0.99997,0.0,0.00442]
[1779450286895,58.6,77264.15,0.0,0.99997,0.0,0.00442]
[1779450287024,58.6,77264.15,0.0,0.99997,0.0,0.00442]
[1779450287381,58.6,77264.19,0.0,0.99997,0.0,0.00442]
[1779450289396,58.6,77261.0,0.0,0.99997,0.0,0.00445]
[1779450290404,58.6,77258.97,0.0,0.99997,0.0,0.00446]
[1779450291602,58.6,77258.99,0.0,0.99997,0.0,0.00446]
[1779450291715,58.6,77258.99,0.0,0.99997,0.0,0.00446]
[1779450291772,58.6,77258.99,0.0,0.99997,0.0,0.00446]
[1779450292418,58.6,77257.61,0.0,0.99997,0.0,0.00447]
[1779450299466,58.6,77258.2,0.0,0.99997,0.0,0.00447]
[1779450303512,58.6,77258.2,0.0,0.99997,0.0,0.00447]
[1779450303528,58.6,77258.2,0.0,0.99997,0.0,0.00447]
[1779450303576,58.6,77257.98,0.0,0.99997,0.0,0.00447]
[1779450303779,58.6,77257.98,0.0,0.99997,0.0,0.00447]
[1779450304502,58.6,77257.49,0.0,0.99997,0.0,0.00447]
[1779450309536,58.6,77258.03,0.0,0.99997,0.0,0.00447]
[1779450314924,58.6,77256.96,0.0,0.99997,0.0,0.00448]
[1779450315024,58.6,77256.96,0.0,0.99997,0.0,0.00448]
[1779450315039,58.6,77256.96,0.0,0.99997,0.0,0.00448]
[1779450315278,58.6,77256.96,0.0,0.99997,0.0,0.00448]
[1779450315373,58.6,77256.96,0.0,0.99997,0.0,0.00448]
[1779450317593,58.6,77253.77,0.0,0.99997,0.0,0.00451]
[1779450318600,58.6,77250.35,0.0,0.99997,0.0,0.00453]
[1779450321056,58.6,77250.8,0.0,0.99997,0.0,0.00453]
[1779450321129,58.6,77250.8,0.0,0.99997,0.0,0.00453]
[1779450321272,58.6,77250.8,0.0,0.99997,0.0,0.00453]
[1779450321275,58.6,77250.53,0.0,0.99997,0.0,0.00453]
[1779450322628,58.6,77252.28,0.0,0.99997,0.0,0.00452]
[1779450327663,58.6,77253.22,0.0,0.99997,0.0,0.00451]
[1779450330222,58.6,77253.19,0.0,0.99997,0.0,0.00451]
[1779450330272,58.6,77253.19,0.0,0.99997,0.0,0.00451]
[1779450330439,58.6,77253.19,0.0,0.99997,0.0,0.00451]
[1779450330521,58.6,77253.19,0.0,0.99997,0.0,0.00451]
[1779450330519,58.6,77255.7,0.0,0.99997,0.0,0.00449]
[1779450332698,58.6,77253.91,0.0,0.99997,0.0,0.00447]
[1779450333705,58.6,77251.41,0.0,0.99997,0.0,0.00449]
[1779450336854,58.6,77250.89,0.0,0.99997,0.0,0.0045]
[1779450336906,58.6,77250.89,0.0,0.99997,0.0,0.0045]
[1779450337023,58.6,77250.89,0.0,0.99997,0.0,0.0045]
[1779450337048,58.6,77253.93,0.0,0.99997,0.0,0.00447]
[1779450342768,58.6,77255.44,0.0,0.99997,0.0,0.00446]
[1779450347802,58.6,77254.14,0.0,0.99997,0.0,0.00447]
[1779450350001,58.6,77252.63,0.0,0.99997,0.0,0.00448]
[1779450350026,58.6,77252.63,0.0,0.99997,0.0,0.00448]
[1779450350067,58.6,77252.63,0.0,0.99997,0.0,0.00448]
[1779450350277,58.6,77252.63,0.0,0.99997,0.0,0.00448]
[1779450350331,58.6,77249.91,0.0,0.99997,0.0,0.00451]
[1779450351831,58.6,77248.15,0.0,0.99997,0.0,0.00452]
[1779450356865,58.6,77248.0,0.0,0.99997,0.0,0.00452]
[1779450359589,58.6,77247.93,0.0,0.99997,0.0,0.00452]
[1779450359744,58.6,77247.37,0.0,0.99997,0.0,0.00453]
[1779450359771,58.6,77247.37,0.0,0.99997,0.0,0.00453]
[1779450359887,58.6,77247.0,0.0,0.99997,0.0,0.00453]
[1779450366936,58.6,77246.84,0.0,0.99997,0.0,0.00453]
[1779450369957,58.6,77241.31,0.0,0.99997,0.0,0.00458]
[1779450371403,58.6,77241.31,0.0,0.99997,0.0,0.00458]
[1779450371412,58.6,77241.31,0.0,0.99997,0.0,0.00458]
[1779450371520,58.6,77241.31,0.0,0.99997,0.0,0.00458]
[1779450371621,58.6,77237.78,0.0,0.99997,0.0,0.00461]
[1779450377567,58.6,77237.01,0.0,0.99997,0.0,0.00461]
[1779450377578,58.6,77237.01,0.0,0.99997,0.0,0.00461]
[1779450377770,58.6,77237.96,0.0,0.99997,0.0,0.00461]
[1779450377847,58.6,77237.96,0.0,0.99997,0.0,0.00461]
[1779450380029,58.6,77240.21,0.0,0.99997,0.0,0.00459]
[1779450385064,58.6,77241.17,0.0,0.99997,0.0,0.00458]
[1779450389092,58.6,77243.15,0.0,0.99997,0.0,0.00456]
[1779450389885,58.6,77243.15,0.0,0.99997,0.0,0.00456]
[1779450389957,58.6,77243.15,0.0,0.99997,0.0,0.00456]
[1779450390022,58.6,77243.15,0.0,0.99997,0.0,0.00456]
[1779450390099,58.6,77243.76,0.0,0.99997,0.0,0.00456]
[1779450392119,58.6,77247.52,0.0,0.99997,0.0,0.00449]
[1779450393120,58.6,77249.13,0.0,0.99997,0.0,0.00448]
[1779450398155,58.6,77248.69,0.0,0.99997,0.0,0.00448]
[1779450403190,58.6,77247.42,0.0,0.99997,0.0,0.00449]
[1779450408225,58.6,77246.44,0.0,0.99997,0.0,0.0045]
[1779450413260,58.6,77246.34,0.0,0.99997,0.0,0.0045]
[1779450415274,58.6,77249.12,0.0,0.99997,0.0,0.00448]
[1779450416112,58.6,77249.12,0.0,0.99997,0.0,0.00448]
[1779450416133,58.6,77249.12,0.0,0.99997,0.0,0.00448]
[1779450416274,58.6,77249.12,0.0,0.99997,0.0,0.00448]
[1779450416281,58.6,77249.42,0.0,0.99997,0.0,0.00448]
[1779450421316,58.6,77249.45,0.0,0.99997,0.0,0.00448]
[1779450424338,58.6,77250.94,0.0,0.99997,0.0,0.00447]
[1779450425167,58.6,77250.94,0.0,0.99997,0.0,0.00447]
[1779450425182,58.6,77250.94,0.0,0.99997,0.0,0.00447]
[1779450425271,58.6,77250.94,0.0,0.99997,0.0,0.00447]
[1779450425326,58.6,77250.94,0.0,0.99997,0.0,0.00447]
[1779450425371,58.6,77250.94,0.0,0.99997,0.0,0.00447]
[1779450429023,58.6,77250.92,0.0,0.99997,0.0,0.00447]
[1779450429422,58.6,77250.92,0.0,0.99997,0.0,0.00447]
[1779450429520,58.6,77250.83,0.0,0.99997,0.0,0.00447]
[1779450431032,58.6,77250.83,0.0,0.99997,0.0,0.00447]
[1779450431143,58.6,77250.83,0.0,0.99997,0.0,0.00447]
[1779450431243,58.6,77250.83,0.0,0.99997,0.0,0.00447]
[1779450435024,58.6,77250.76,0.0,0.99997,0.0,0.00447]
[1779450435434,58.6,77250.76,0.0,0.99997,0.0,0.00447]
[1779450435533,58.6,77250.76,0.0,0.99997,0.0,0.00447]
[1779450437021,58.6,77250.76,0.0,0.99997,0.0,0.00447]
[1779450437150,58.6,77250.76,0.0,0.99997,0.0,0.00447]
[1779450437511,58.6,77250.76,0.0,0.99997,0.0,0.00447]
[1779450437520,58.6,77250.76,0.0,0.99997,0.0,0.00447]
[1779450437620,58.6,77250.76,0.0,0.99997,0.0,0.00447]
[1779450437540,58.6,77250.76,0.0,0.99997,0.0,0.00447]
[1779450441023,58.6,77250.69,0.0,0.99997,0.0,0.00447]
[1779450441452,58.6,77250.69,0.0,0.99997,0.0,0.00447]
[1779450441456,58.6,77251.02,0.0,0.99997,0.0,0.00446]
[1779450443028,58.6,77250.98,0.0,0.99997,0.0,0.00447]
[1779450443170,58.6,77250.98,0.0,0.99997,0.0,0.00447]
[1779450447024,58.6,77250.98,0.0,0.99997,0.0,0.00447]
[1779450447466,58.6,77250.98,0.0,0.99997,0.0,0.00447]
[1779450447499,58.6,77250.72,0.0,0.99997,0.0,0.00447]
[1779450449036,58.6,77250.72,0.0,0.99997,0.0,0.00447]
[1779450449101,58.6,77250.72,0.0,0.99997,0.0,0.00447]
[1779450449513,58.6,77248.88,0.0,0.99997,0.0,0.00448]
[1779450450520,58.6,77246.57,0.0,0.99997,0.0,0.0045]
[1779450453020,58.6,77247.07,0.0,0.99997,0.0,0.00447]
[1779450453322,58.6,77247.07,0.0,0.99997,0.0,0.00447]
[1779450453542,58.6,77247.11,0.0,0.99997,0.0,0.00447]
[1779450455024,58.6,77247.11,0.0,0.99997,0.0,0.00447]
[1779450455205,58.6,77247.11,0.0,0.99997,0.0,0.00447]
[1779450455556,58.6,77247.34,0.0,0.99997,0.0,0.00446]
[1779450458577,58.6,77248.24,0.0,0.99997,0.0,0.00446]
[1779450459021,58.6,77248.24,0.0,0.99997,0.0,0.00446]
[1779450459032,58.6,77248.24,0.0,0.99997,0.0,0.00446]
[1779450459600,58.6,77255.51,0.0,0.99997,0.0,0.0044]
[1779450460611,58.6,77281.07,0.0,0.99997,0.0,0.00419]
[1779450461697,58.6,77281.07,0.0,0.99997,0.0,0.00419]
[1779450461602,58.6,77293.87,0.0,0.99997,0.0,0.0041]
[1779450462609,58.6,77291.61,0.0,0.99997,0.0,0.00411]
[1779450463589,58.6,77291.61,0.0,0.99997,0.0,0.00411]
[1779450463616,58.6,77288.81,0.0,0.99997,0.0,0.00414]
[1779450464623,58.6,77289.87,0.0,0.99997,0.0,0.00413]
[1779450466637,58.6,77291.81,0.0,0.99997,0.0,0.00411]
[1779450467218,58.6,77291.81,0.0,0.99997,0.0,0.00411]
[1779450467518,58.6,77291.81,0.0,0.99997,0.0,0.00411]
[1779450467644,58.6,77293.23,0.0,0.99997,0.0,0.0041]
[1779450468651,58.6,77291.58,0.0,0.99997,0.0,0.00411]
[1779450472679,58.6,77290.7,0.0,0.99997,0.0,0.00412]
[1779450474692,58.6,77293.02,0.0,0.99997,0.0,0.0041]
[1779450476708,58.6,77294.11,0.0,0.99997,0.0,0.00409]
[1779450478471,58.6,77293.48,0.0,0.99997,0.0,0.0041]
[1779450481743,58.6,77295.05,0.0,0.99997,0.0,0.00409]
[1779450482750,58.6,77297.64,0.0,0.99997,0.0,0.00407]
[1779450484764,58.6,77298.94,0.0,0.99997,0.0,0.00406]
[1779450485771,58.6,77301.99,0.0,0.99997,0.0,0.00404]
[1779450487784,58.6,77302.91,0.0,0.99997,0.0,0.00403]
[1779450488792,58.6,77307.16,0.0,0.99997,0.0,0.004]
[1779450490806,58.6,77308.03,0.0,0.99997,0.0,0.00399]
[1779450492480,58.6,77310.87,0.0,0.99998,0.0,0.00397]
[1779450493827,58.6,77312.29,0.0,0.99998,0.0,0.00396]
[1779450495841,58.6,77317.19,0.0,0.99998,0.0,0.00392]
[1779450496848,58.6,77318.58,0.0,0.99998,0.0,0.00391]
[1779450497855,58.6,77319.7,0.0,0.99998,0.0,0.00391]
[1779450499869,58.6,77317.2,0.0,0.99998,0.0,0.00392]
[1779450501883,58.6,77316.16,0.0,0.99998,0.0,0.00393]
[1779450503898,58.6,77316.95,0.0,0.99998,0.0,0.00393]
[1779450505912,58.6,77321.91,0.0,0.99998,0.0,0.00389]
[1779450506919,58.6,77327.54,0.0,0.99998,0.0,0.00385]
[1779450507926,58.6,77332.87,0.0,0.99998,0.0,0.00381]
[1779450508934,58.6,77330.39,0.0,0.99998,0.0,0.00383]
[1779450510949,58.6,77329.23,0.0,0.99998,0.0,0.00384]
[1779450512963,58.6,77332.1,0.0,0.99998,0.0,0.00379]
[1779450514526,58.6,77332.1,0.0,0.99998,0.0,0.00379]
[1779450514605,58.6,77333.78,0.0,0.99998,0.0,0.00378]
[1779450514977,58.6,77338.21,0.0,0.99998,0.0,0.00375]
[1779450515984,58.6,77339.44,0.0,0.99998,0.0,0.00374]
[1779450520019,58.6,77338.15,0.0,0.99998,0.0,0.00375]
[1779450521527,58.6,77338.15,0.0,0.99998,0.0,0.00375]
[1779450521720,58.6,77338.15,0.0,0.99998,0.0,0.00375]
[1779450521551,58.6,77337.19,0.0,0.99998,0.0,0.00375]
[1779450522546,58.6,77337.19,0.0,0.99998,0.0,0.00375]
[1779450522718,58.6,77337.19,0.0,0.99998,0.0,0.00375]
[1779450522800,58.6,77337.19,0.0,0.99998,0.0,0.00375]
[1779450523049,58.6,77329.82,0.0,0.99998,0.0,0.00381]
[1779450524049,58.6,77328.91,0.0,0.99998,0.0,0.00381]
[1779450525060,58.6,77331.39,0.0,0.99998,0.0,0.00379]
[1779450527072,58.6,77334.26,0.0,0.99998,0.0,0.00377]
[1779450528079,58.6,77335.18,0.0,0.99998,0.0,0.00377]
[1779450529086,58.6,77340.04,0.0,0.99998,0.0,0.00373]
[1779450530093,58.6,77342.34,0.0,0.99998,0.0,0.00372]
[1779450531100,58.6,77341.03,0.0,0.99998,0.0,0.00373]
[1779450536135,58.6,77339.1,0.0,0.99998,0.0,0.00374]
[1779450537542,58.6,77337.63,0.0,0.99998,0.0,0.00375]
[1779450539260,58.6,77334.18,0.0,0.99998,0.0,0.00377]
[1779450540164,58.6,77332.44,0.0,0.99998,0.0,0.00379]
[1779450542178,58.6,77337.63,0.0,0.99998,0.0,0.00375]
[1779450547213,58.6,77337.57,0.0,0.99998,0.0,0.00375]
[1779450552248,58.6,77338.19,0.0,0.99998,0.0,0.00375]
[1779450562318,58.6,77337.57,0.0,0.99998,0.0,0.00375]
[1779450566346,58.6,77334.67,0.0,0.99998,0.0,0.00377]
[1779450568360,58.6,77333.59,0.0,0.99998,0.0,0.00378]
[1779450569366,58.6,77331.46,0.0,0.99998,0.0,0.00379]
[1779450570374,58.6,77327.9,0.0,0.99998,0.0,0.00382]
[1779450571381,58.6,77327.66,0.0,0.99998,0.0,0.00379]
[1779450572501,58.6,77330.59,0.0,0.99998,0.0,0.00377]
[1779450573395,58.6,77329.13,0.0,0.99998,0.0,0.00378]
[1779450579437,58.6,77328.73,0.0,0.99998,0.0,0.00379]
[1779450584472,58.6,77329.36,0.0,0.99998,0.0,0.00378]
[1779450589507,58.6,77329.26,0.0,0.99998,0.0,0.00378]
[1779450590514,58.6,77326.98,0.0,0.99998,0.0,0.0038]
[1779450591521,58.6,77323.66,0.0,0.99998,0.0,0.00382]
[1779450592528,58.6,77324.51,0.0,0.99998,0.0,0.00382]
[1779450594542,58.6,77322.26,0.0,0.99998,0.0,0.00383]
[1779450599577,58.6,77322.71,0.0,0.99998,0.0,0.00383]
[1779450600587,58.6,77325.17,0.0,0.99998,0.0,0.00381]
[1779450601594,58.6,77329.29,0.0,0.99998,0.0,0.00378]
[1779450602601,58.6,77330.23,0.0,0.99998,0.0,0.00378]
[1779450604615,58.6,77330.97,0.0,0.99998,0.0,0.00377]
[1779450605623,58.6,77331.71,0.0,0.99998,0.0,0.00376]
[1779450610658,58.6,77331.18,0.0,0.99998,0.0,0.00377]
[1779450614686,58.6,77329.82,0.0,0.99998,0.0,0.00378]
[1779450617707,58.6,77330.53,0.0,0.99998,0.0,0.00377]
[1779450618714,58.6,77329.66,0.0,0.99998,0.0,0.00378]
[1779450624756,58.6,77331.35,0.0,0.99998,0.0,0.00377]
[1779450625763,58.6,77332.36,0.0,0.99998,0.0,0.00376]
[1779450627777,58.6,77335.0,0.0,0.99998,0.0,0.00374]
[1779450629791,58.6,77336.12,0.0,0.99998,0.0,0.00373]
[1779450630798,58.6,77337.09,0.0,0.99998,0.0,0.00373]
[1779450632812,58.6,77343.69,0.0,0.99998,0.0,0.00366]
[1779450633819,58.6,77347.39,0.0,0.99998,0.0,0.00363]
[1779450634826,58.6,77344.83,0.0,0.99998,0.0,0.00365]
[1779450635833,58.6,77342.86,0.0,0.99998,0.0,0.00366]
[1779450637847,58.6,77344.19,0.0,0.99998,0.0,0.00365]
[1779450638854,58.6,77342.94,0.0,0.99998,0.0,0.00366]
[1779450640868,58.6,77344.78,0.0,0.99998,0.0,0.00365]
[1779450643888,58.6,77344.1,0.0,0.99998,0.0,0.00365]
[1779450644896,58.6,77343.23,0.0,0.99998,0.0,0.00366]
[1779450649932,58.6,77344.05,0.0,0.99998,0.0,0.00365]
[1779450654967,58.6,77343.36,0.0,0.99998,0.0,0.00366]
[1779450656981,58.6,77344.75,0.0,0.99998,0.0,0.00365]
[1779450660009,58.6,77343.98,0.0,0.99998,0.0,0.00365]
[1779450661009,58.6,77342.91,0.0,0.99998,0.0,0.00366]
[1779450662016,58.6,77342.2,0.0,0.99998,0.0,0.00367]
[1779450664030,58.6,77344.6,0.0,0.99998,0.0,0.00365]
[1779450667051,58.6,77343.38,0.0,0.99998,0.0,0.00366]
[1779450670072,58.6,77344.69,0.0,0.99998,0.0,0.00365]
[1779450671079,58.6,77343.54,0.0,0.99998,0.0,0.00366]
[1779450676114,58.6,77342.98,0.0,0.99998,0.0,0.00366]
[1779450678128,58.6,77341.33,0.0,0.99998,0.0,0.00367]
[1779450681148,58.6,77336.99,0.0,0.99998,0.0,0.0037]
[1779450682156,58.6,77332.69,0.0,0.99998,0.0,0.00373]
[1779450683163,58.6,77334.4,0.0,0.99998,0.0,0.00372]
[1779450684170,58.6,77336.66,0.0,0.99998,0.0,0.0037]
[1779450685177,58.6,77335.53,0.0,0.99998,0.0,0.00371]
[1779450687191,58.6,77333.72,0.0,0.99998,0.0,0.00372]
[1779450689205,58.6,77334.72,0.0,0.99998,0.0,0.00372]
[1779450693233,58.6,77333.93,0.0,0.99998,0.0,0.0037]
[1779450695247,58.6,77335.16,0.0,0.99998,0.0,0.00369]
[1779450699275,58.6,77336.4,0.0,0.99998,0.0,0.00368]
[1779450701290,58.6,77334.46,0.0,0.99998,0.0,0.00369]
[1779450702297,58.6,77332.79,0.0,0.99998,0.0,0.0037]
[1779450704311,58.6,77333.78,0.0,0.99998,0.0,0.0037]
[1779450709346,58.6,77333.87,0.0,0.99998,0.0,0.0037]
[1779450714381,58.6,77332.74,0.0,0.99998,0.0,0.0037]
[1779450715388,58.6,77331.92,0.0,0.99998,0.0,0.00371]
[1779450720423,58.6,77326.99,0.0,0.99998,0.0,0.00374]
[1779450721430,58.6,77323.96,0.0,0.99998,0.0,0.00376]
[1779450722437,58.6,77326.16,0.0,0.99998,0.0,0.00375]
[1779450723444,58.6,77327.68,0.0,0.99998,0.0,0.00374]
[1779450727472,58.6,77329.27,0.0,0.99998,0.0,0.00373]
[1779450728479,58.6,77330.21,0.0,0.99998,0.0,0.00372]
[1779450733519,58.6,77331.4,0.0,0.99998,0.0,0.00371]
[1779450734526,58.6,77332.76,0.0,0.99998,0.0,0.0037]
[1779450736541,58.6,77334.0,0.0,0.99998,0.0,0.0037]
[1779450737548,58.6,77334.74,0.0,0.99998,0.0,0.00369]
[1779450739562,58.6,77338.12,0.0,0.99998,0.0,0.00367]
[1779450741576,58.6,77342.28,0.0,0.99998,0.0,0.00364]
[1779450742583,58.6,77344.44,0.0,0.99998,0.0,0.00362]
[1779450743590,58.6,77346.19,0.0,0.99998,0.0,0.00361]
[1779450744597,58.6,77347.59,0.0,0.99998,0.0,0.0036]
[1779450749632,58.6,77348.17,0.0,0.99998,0.0,0.0036]
[1779450750639,58.6,77346.57,0.0,0.99998,0.0,0.00361]
[1779450751646,58.6,77344.82,0.0,0.99998,0.0,0.0036]
[1779450752653,58.6,77343.22,0.0,0.99998,0.0,0.00361]
[1779450757688,58.6,77342.65,0.0,0.99998,0.0,0.00361]
[1779450764737,58.6,77342.73,0.0,0.99998,0.0,0.00361]
[1779450766751,58.6,77343.91,0.0,0.99998,0.0,0.0036]
[1779450767758,58.6,77345.38,0.0,0.99998,0.0,0.00359]
[1779450772793,58.6,77345.37,0.0,0.99998,0.0,0.00359]
[1779450777828,58.6,77344.31,0.0,0.99998,0.0,0.0036]
[1779450778834,58.6,77343.62,0.0,0.99998,0.0,0.0036]
[1779450779842,58.6,77342.86,0.0,0.99998,0.0,0.00361]
[1779450784877,58.6,77342.7,0.0,0.99998,0.0,0.00361]
[1779450785884,58.6,77343.61,0.0,0.99998,0.0,0.0036]
[1779450789912,58.6,77342.83,0.0,0.99998,0.0,0.00361]
[1779450791926,58.6,77340.63,0.0,0.99998,0.0,0.00362]
[1779450792934,58.6,77339.35,0.0,0.99998,0.0,0.00363]
[1779450793941,58.6,77337.94,0.0,0.99998,0.0,0.00364]
[1779450794949,58.6,77336.6,0.0,0.99998,0.0,0.00365]
[1779450798977,58.6,77334.21,0.0,0.99998,0.0,0.00367]
[1779450800991,58.6,77333.14,0.0,0.99998,0.0,0.00367]
[1779450804012,58.6,77331.31,0.0,0.99998,0.0,0.00369]
[1779450805019,58.6,77329.62,0.0,0.99998,0.0,0.0037]
[1779450806026,58.6,77328.15,0.0,0.99998,0.0,0.00371]
[1779450809049,58.6,77325.63,0.0,0.99998,0.0,0.00373]
[1779450811063,58.6,77325.28,0.0,0.99998,0.0,0.0037]
[1779450812070,58.6,77329.35,0.0,0.99998,0.0,0.00367]
[1779450813077,58.6,77330.98,0.0,0.99998,0.0,0.00366]
[1779450814084,58.6,77330.15,0.0,0.99998,0.0,0.00367]
[1779450815091,58.6,77331.95,0.0,0.99998,0.0,0.00366]
[1779450818112,58.6,77330.84,0.0,0.99998,0.0,0.00366]
[1779450819119,58.6,77328.05,0.0,0.99998,0.0,0.00368]
[1779450820126,58.6,77327.27,0.0,0.99998,0.0,0.00369]
[1779450823146,58.6,77327.98,0.0,0.99998,0.0,0.00368]
[1779450826168,58.6,77329.07,0.0,0.99998,0.0,0.00368]
[1779450831202,58.6,77328.94,0.0,0.99998,0.0,0.00368]
[1779450833217,58.6,77329.75,0.0,0.99998,0.0,0.00367]
[1779450837767,58.6,77331.32,0.0,0.99998,0.0,0.00366]
[1779450838252,58.6,77333.95,0.0,0.99998,0.0,0.00364]
[1779450839259,58.6,77334.67,0.0,0.99998,0.0,0.00364]
[1779450843287,58.6,77336.77,0.0,0.99998,0.0,0.00362]
[1779450844295,58.6,77335.78,0.0,0.99998,0.0,0.00363]
[1779450845303,58.6,77337.09,0.0,0.99998,0.0,0.00362]
[1779450846310,58.6,77338.09,0.0,0.99998,0.0,0.00361]
[1779450848324,58.6,77335.53,0.0,0.99998,0.0,0.00363]
[1779450850338,58.6,77334.46,0.0,0.99998,0.0,0.00364]
[1779450854366,58.6,77333.05,0.0,0.99998,0.0,0.00365]
[1779450855373,58.6,77334.61,0.0,0.99998,0.0,0.00364]
[1779450857386,58.6,77333.09,0.0,0.99998,0.0,0.00365]
[1779450860408,58.6,77333.98,0.0,0.99998,0.0,0.00364]
[1779450861415,58.6,77332.87,0.0,0.99998,0.0,0.00365]
[1779450866450,58.6,77332.87,0.0,0.99998,0.0,0.00365]
[1779450867457,58.6,77331.39,0.0,0.99998,0.0,0.00366]
[1779450871485,58.6,77330.28,0.0,0.99998,0.0,0.00364]
[1779450876520,58.6,77330.4,0.0,0.99998,0.0,0.00364]
[1779450881555,58.6,77327.95,0.0,0.99998,0.0,0.00366]
[1779450884576,58.6,77327.18,0.0,0.99998,0.0,0.00366]
[1779450891625,58.6,77326.94,0.0,0.99998,0.0,0.00366]
[1779450894645,58.6,77323.78,0.0,0.99998,0.0,0.00369]
[1779450895654,58.6,77319.46,0.0,0.99998,0.0,0.00371]
[1779450896660,58.6,77318.49,0.0,0.99998,0.0,0.00372]
[1779450902702,58.6,77319.82,0.0,0.99998,0.0,0.00371]
[1779450903709,58.6,77320.69,0.0,0.99998,0.0,0.00371]
[1779450904716,58.6,77318.98,0.0,0.99998,0.0,0.00372]
[1779450905725,58.6,77315.43,0.0,0.99998,0.0,0.00374]
[1779450906733,58.6,77313.24,0.0,0.99998,0.0,0.00376]
[1779450907740,58.6,77307.63,0.0,0.99998,0.0,0.0038]
[1779450908747,58.6,77304.85,0.0,0.99998,0.0,0.00382]
[1779450909755,58.6,77302.8,0.0,0.99998,0.0,0.00383]
[1779450916803,58.6,77301.98,0.0,0.99998,0.0,0.00384]
[1779450918818,58.6,77298.94,0.0,0.99998,0.0,0.00386]
[1779450920832,58.6,77297.46,0.0,0.99998,0.0,0.00387]
[1779450922846,58.6,77298.41,0.0,0.99998,0.0,0.00386]
[1779450927881,58.6,77297.78,0.0,0.99998,0.0,0.00387]
[1779450933055,58.6,77297.63,0.0,0.99998,0.0,0.00384]
[1779450938962,58.6,77297.97,0.0,0.99998,0.0,0.00384]
[1779450941983,58.6,77299.17,0.0,0.99998,0.0,0.00383]
[1779450943997,58.6,77300.0,0.0,0.99998,0.0,0.00382]
[1779450947018,58.6,77300.96,0.0,0.99998,0.0,0.00382]
[1779450948025,58.6,77302.65,0.0,0.99998,0.0,0.00381]
[1779450952200,58.6,77303.06,0.0,0.99998,0.0,0.0038]
[1779450952231,58.6,77307.2,0.0,0.99998,0.0,0.00377]
[1779450953072,58.6,77313.08,0.0,0.99998,0.0,0.00373]
[1779450955086,58.6,77314.09,0.0,0.99998,0.0,0.00373]
[1779450956092,58.6,77313.21,0.0,0.99998,0.0,0.00373]
[1779450961127,58.6,77312.46,0.0,0.99998,0.0,0.00374]
[1779450962135,58.6,77309.52,0.0,0.99998,0.0,0.00376]
[1779450963142,58.6,77307.37,0.0,0.99998,0.0,0.00377]
[1779450964149,58.6,77309.01,0.0,0.99998,0.0,0.00376]
[1779450969184,58.6,77308.35,0.0,0.99998,0.0,0.00377]
[1779450970191,58.6,77307.59,0.0,0.99998,0.0,0.00377]
[1779450974219,58.6,77306.65,0.0,0.99998,0.0,0.00378]
[1779450975226,58.6,77307.55,0.0,0.99998,0.0,0.00377]
[1779450980261,58.6,77306.91,0.0,0.99998,0.0,0.00378]
[1779450981271,58.6,77308.28,0.0,0.99998,0.0,0.00377]
[1779450983285,58.6,77307.2,0.0,0.99998,0.0,0.00377]
[1779450986305,58.6,77308.51,0.0,0.99998,0.0,0.00376]
[1779450987313,58.6,77310.62,0.0,0.99998,0.0,0.00375]
[1779450989327,58.6,77312.01,0.0,0.99998,0.0,0.00374]
[1779450994362,58.6,77312.97,0.0,0.99998,0.0,0.00371]
[1779450999396,58.6,77312.82,0.0,0.99998,0.0,0.00371]
[1779451001411,58.6,77309.96,0.0,0.99998,0.0,0.00373]
[1779451004435,58.6,77311.23,0.0,0.99998,0.0,0.00372]
[1779451009470,58.6,77309.69,0.0,0.99998,0.0,0.00373]
[1779451010477,58.6,77308.56,0.0,0.99998,0.0,0.00374]
[1779451013497,58.6,77307.78,0.0,0.99998,0.0,0.00374]
[1779451018533,58.6,77306.62,0.0,0.99998,0.0,0.00375]
[1779451019539,58.6,77307.95,0.0,0.99998,0.0,0.00374]
[1779451020547,58.6,77309.43,0.0,0.99998,0.0,0.00373]
[1779451022562,58.6,77310.4,0.0,0.99998,0.0,0.00372]
[1779451025583,58.6,77311.78,0.0,0.99998,0.0,0.00371]
[1779451026590,58.6,77312.63,0.0,0.99998,0.0,0.00371]
[1779451031625,58.6,77312.76,0.0,0.99998,0.0,0.00371]
[1779451033639,58.6,77313.51,0.0,0.99998,0.0,0.0037]
[1779451034646,58.6,77314.48,0.0,0.99998,0.0,0.0037]
[1779451036660,58.6,77317.8,0.0,0.99998,0.0,0.00367]
[1779451038677,58.6,77320.59,0.0,0.99998,0.0,0.00365]
[1779451039684,58.6,77322.41,0.0,0.99998,0.0,0.00364]
[1779451040691,58.6,77323.96,0.0,0.99998,0.0,0.00363]
[1779451041698,58.6,77323.17,0.0,0.99998,0.0,0.00364]
[1779451042705,58.6,77324.09,0.0,0.99998,0.0,0.00363]
[1779451044719,58.6,77323.35,0.0,0.99998,0.0,0.00363]
[1779451049754,58.6,77323.24,0.0,0.99998,0.0,0.00364]
[1779451053782,58.6,77322.46,0.0,0.99998,0.0,0.00361]
[1779451059824,58.6,77322.3,0.0,0.99998,0.0,0.00362]
[1779451064860,58.6,77315.34,0.0,0.99998,0.0,0.00366]
[1779451065867,58.6,77313.23,0.0,0.99998,0.0,0.00368]
[1779451067882,58.6,77312.43,0.0,0.99998,0.0,0.00368]
[1779451069895,58.6,77311.68,0.0,0.99998,0.0,0.00369]
[1779451072918,58.6,77312.83,0.0,0.99998,0.0,0.00368]
[1779451073925,58.6,77315.52,0.0,0.99998,0.0,0.00366]
[1779451074933,58.6,77317.95,0.0,0.99998,0.0,0.00365]
[1779451079967,58.6,77317.1,0.0,0.99998,0.0,0.00365]
[1779451080974,58.6,77318.23,0.0,0.99998,0.0,0.00364]
[1779451082988,58.6,77317.21,0.0,0.99998,0.0,0.00365]
[1779451083995,58.6,77318.5,0.0,0.99998,0.0,0.00364]
[1779451085010,58.6,77317.75,0.0,0.99998,0.0,0.00365]
[1779451090037,58.6,77318.07,0.0,0.99998,0.0,0.00364]
[1779451095072,58.6,77318.08,0.0,0.99998,0.0,0.00364]
[1779451099100,58.6,77319.91,0.0,0.99998,0.0,0.00363]
[1779451100107,58.6,77321.21,0.0,0.99998,0.0,0.00362]
[1779451101114,58.6,77319.54,0.0,0.99998,0.0,0.00363]
[1779451102121,58.6,77316.95,0.0,0.99998,0.0,0.00365]
[1779451105143,58.6,77316.15,0.0,0.99998,0.0,0.00366]
[1779451107156,58.6,77317.41,0.0,0.99998,0.0,0.00365]
[1779451108164,58.6,77319.33,0.0,0.99998,0.0,0.00364]
[1779451109171,58.6,77318.59,0.0,0.99998,0.0,0.00364]
[1779451111185,58.6,77318.36,0.0,0.99998,0.0,0.00362]
[1779451117227,58.6,77317.96,0.0,0.99998,0.0,0.00362]
[1779451120248,58.6,77317.18,0.0,0.99998,0.0,0.00362]
[1779451125283,58.6,77317.15,0.0,0.99998,0.0,0.00362]
[1779451126290,58.6,77317.9,0.0,0.99998,0.0,0.00362]
[1779451128304,58.6,77319.52,0.0,0.99998,0.0,0.00361]
[1779451130318,58.6,77318.32,0.0,0.99998,0.0,0.00362]
[1779451131325,58.6,77319.04,0.0,0.99998,0.0,0.00361]
[1779451133340,58.6,77320.49,0.0,0.99998,0.0,0.0036]
[1779451135353,58.6,77325.52,0.0,0.99998,0.0,0.00357]
[1779451138374,58.6,77326.25,0.0,0.99998,0.0,0.00356]
[1779451139381,58.6,77327.76,0.0,0.99998,0.0,0.00355]
[1779451140388,58.6,77330.35,0.0,0.99998,0.0,0.00354]
[1779451141395,58.6,77333.33,0.0,0.99998,0.0,0.00352]
[1779451142401,58.6,77332.42,0.0,0.99998,0.0,0.00352]
[1779451147437,58.6,77332.56,0.0,0.99998,0.0,0.00352]
[1779451153479,58.6,77332.57,0.0,0.99998,0.0,0.00352]
[1779451155493,58.6,77331.09,0.0,0.99998,0.0,0.00353]
[1779451157507,58.6,77328.79,0.0,0.99998,0.0,0.00355]
[1779451162542,58.6,77328.79,0.0,0.99998,0.0,0.00355]
[1779451163549,58.6,77329.51,0.0,0.99998,0.0,0.00354]
[1779451166570,58.6,77328.56,0.0,0.99998,0.0,0.00355]
[1779451171605,58.6,77328.56,0.0,0.99998,0.0,0.00352]
[1779451172612,58.6,77332.85,0.0,0.99998,0.0,0.00349]
[1779451173618,58.6,77335.75,0.0,0.99998,0.0,0.00347]
[1779451175633,58.6,77334.73,0.0,0.99998,0.0,0.00348]
[1779451177646,58.6,77336.9,0.0,0.99998,0.0,0.00347]
[1779451179661,58.6,77342.74,0.0,0.99998,0.0,0.00343]
[1779451180668,58.6,77348.22,0.0,0.99998,0.0,0.00339]
[1779451184696,58.6,77349.57,0.0,0.99998,0.0,0.00339]
[1779451189731,58.6,77349.61,0.0,0.99998,0.0,0.00339]
[1779451198794,58.6,77349.09,0.0,0.99998,0.0,0.00339]
[1779451201815,58.6,77351.98,0.0,0.99998,0.0,0.00337]
[1779451202822,58.6,77353.44,0.0,0.99998,0.0,0.00336]
[1779451204836,58.6,77354.34,0.0,0.99998,0.0,0.00336]
[1779451205843,58.6,77357.47,0.0,0.99998,0.0,0.00334]
[1779451208870,58.6,77353.07,0.0,0.99998,0.0,0.00336]
[1779451209877,58.6,77349.2,0.0,0.99998,0.0,0.00339]
[1779451210884,58.6,77342.61,0.0,0.99998,0.0,0.00343]
[1779451211891,58.6,77332.9,0.0,0.99998,0.0,0.00349]
[1779451212898,58.6,77330.84,0.0,0.99998,0.0,0.00351]
[1779451214912,58.6,77335.72,0.0,0.99998,0.0,0.00347]
[1779451215919,58.6,77348.1,0.0,0.99998,0.0,0.0034]
[1779451216926,58.6,77350.45,0.0,0.99998,0.0,0.00338]
[1779451220954,58.6,77351.51,0.0,0.99998,0.0,0.00337]
[1779451221961,58.6,77350.49,0.0,0.99998,0.0,0.00338]
[1779451225241,58.6,77346.61,0.0,0.99998,0.0,0.0034]
[1779451226996,58.6,77344.09,0.0,0.99998,0.0,0.00342]
[1779451231024,58.6,77343.81,0.0,0.99998,0.0,0.0034]
[1779451232031,58.6,77340.51,0.0,0.99998,0.0,0.00342]
[1779451234045,58.6,77341.53,0.0,0.99998,0.0,0.00341]
[1779451239082,58.6,77340.99,0.0,0.99998,0.0,0.00342]
[1779451243109,58.6,77342.21,0.0,0.99998,0.0,0.00341]
[1779451244116,58.6,77340.13,0.0,0.99998,0.0,0.00342]
[1779451245123,58.6,77339.36,0.0,0.99998,0.0,0.00343]
[1779451247139,58.6,77337.38,0.0,0.99998,0.0,0.00344]
[1779451248145,58.6,77338.52,0.0,0.99998,0.0,0.00343]
[1779451249151,58.6,77337.53,0.0,0.99998,0.0,0.00344]
[1779451254186,58.6,77332.76,0.0,0.99998,0.0,0.00347]
[1779451255193,58.6,77330.38,0.0,0.99998,0.0,0.00348]
[1779451256305,58.6,77329.45,0.0,0.99998,0.0,0.00349]
[1779451257207,58.6,77327.8,0.0,0.99998,0.0,0.0035]
[1779451258215,58.6,77324.3,0.0,0.99998,0.0,0.00352]
[1779451260229,58.6,77322.92,0.0,0.99998,0.0,0.00353]
[1779451263250,58.6,77321.8,0.0,0.99998,0.0,0.00354]
[1779451266271,58.6,77322.63,0.0,0.99998,0.0,0.00354]
[1779451268284,58.6,77319.75,0.0,0.99998,0.0,0.00355]
[1779451269292,58.6,77318.63,0.0,0.99998,0.0,0.00356]
[1779451271306,58.6,77317.69,0.0,0.99998,0.0,0.00357]
[1779451276341,58.6,77317.15,0.0,0.99998,0.0,0.00357]
[1779451281376,58.6,77316.9,0.0,0.99998,0.0,0.00357]
[1779451286410,58.6,77317.3,0.0,0.99998,0.0,0.00357]
[1779451287418,58.6,77315.98,0.0,0.99998,0.0,0.00358]
[1779451288424,58.6,77315.11,0.0,0.99998,0.0,0.00359]
[1779451289432,58.6,77314.39,0.0,0.99998,0.0,0.00359]
[1779451292453,58.6,77314.14,0.0,0.99998,0.0,0.00357]
[1779451295474,58.6,77316.85,0.0,0.99998,0.0,0.00355]
[1779451296481,58.6,77319.62,0.0,0.99998,0.0,0.00353]
[1779451299501,58.6,77320.65,0.0,0.99998,0.0,0.00352]
[1779451303536,58.6,77322.28,0.0,0.99998,0.0,0.00351]
[1779451304544,58.6,77329.03,0.0,0.99998,0.0,0.00347]
[1779451305550,58.6,77331.81,0.0,0.99998,0.0,0.00345]
[1779451306558,58.6,77336.07,0.0,0.99998,0.0,0.00342]
[1779451307564,58.6,77339.25,0.0,0.99998,0.0,0.0034]
[1779451308572,58.6,77340.47,0.0,0.99998,0.0,0.00339]
[1779451310586,58.6,77342.82,0.0,0.99998,0.0,0.00338]
[1779451311593,58.6,77343.88,0.0,0.99998,0.0,0.00337]
[1779451312600,58.6,77343.03,0.0,0.99998,0.0,0.00338]
[1779451314613,58.6,77344.14,0.0,0.99998,0.0,0.00337]
[1779451315622,58.6,77343.33,0.0,0.99998,0.0,0.00338]
[1779451325692,58.6,77342.41,0.0,0.99998,0.0,0.00338]
[1779451327706,58.6,77341.41,0.0,0.99998,0.0,0.00339]
[1779451328713,58.6,77340.4,0.0,0.99998,0.0,0.00339]
[1779451329720,58.6,77339.17,0.0,0.99998,0.0,0.0034]
[1779451334755,58.6,77336.97,0.0,0.99998,0.0,0.00342]
[1779451335762,58.6,77335.58,0.0,0.99998,0.0,0.00343]
[1779451337776,58.6,77334.47,0.0,0.99998,0.0,0.00343]
[1779451339790,58.6,77336.22,0.0,0.99998,0.0,0.00342]
[1779451340797,58.6,77337.23,0.0,0.99998,0.0,0.00341]
[1779451343818,58.6,77337.96,0.0,0.99998,0.0,0.00341]
[1779451345832,58.6,77341.12,0.0,0.99998,0.0,0.00339]
[1779451348853,58.6,77342.07,0.0,0.99998,0.0,0.00338]
[1779451349860,58.6,77341.1,0.0,0.99998,0.0,0.00339]
[1779451351874,58.6,77340.62,0.0,0.99998,0.0,0.00337]
[1779451354906,58.6,77339.88,0.0,0.99998,0.0,0.00337]
[1779451355912,58.6,77339.05,0.0,0.99998,0.0,0.00338]
[1779451358934,58.6,77340.41,0.0,0.99998,0.0,0.00337]
[1779451362973,58.6,77341.75,0.0,0.99998,0.0,0.00336]
[1779451363980,58.6,77343.84,0.0,0.99998,0.0,0.00335]
[1779451364987,58.6,77346.08,0.0,0.99998,0.0,0.00333]
[1779451370023,58.6,77345.53,0.0,0.99998,0.0,0.00334]
[1779451373044,58.6,77347.04,0.0,0.99998,0.0,0.00333]
[1779451374051,58.6,77351.21,0.0,0.99998,0.0,0.0033]
[1779451375058,58.6,77353.58,0.0,0.99998,0.0,0.00329]
[1779451376064,58.6,77355.11,0.0,0.99998,0.0,0.00328]
[1779451377072,58.6,77356.1,0.0,0.99998,0.0,0.00327]
[1779451378079,58.6,77355.11,0.0,0.99998,0.0,0.00328]
[1779451381101,58.6,77354.58,0.0,0.99998,0.0,0.00328]
[1779451382108,58.6,77352.8,0.0,0.99998,0.0,0.00329]
[1779451384122,58.6,77350.67,0.0,0.99998,0.0,0.0033]
[1779451389157,58.6,77350.25,0.0,0.99998,0.0,0.00331]
[1779451391171,58.6,77351.62,0.0,0.99998,0.0,0.0033]
[1779451392178,58.6,77354.91,0.0,0.99998,0.0,0.00328]
[1779451393185,58.6,77349.5,0.0,0.99998,0.0,0.00331]
[1779451394192,58.6,77339.79,0.0,0.99998,0.0,0.00337]
[1779451395199,58.6,77339.44,0.0,0.99998,0.0,0.00338]
[1779451401241,58.6,77339.6,0.0,0.99998,0.0,0.00337]
[1779451402249,58.6,77344.01,0.0,0.99998,0.0,0.00335]
[1779451403255,58.6,77348.03,0.0,0.99998,0.0,0.00332]
[1779451404262,58.6,77349.83,0.0,0.99998,0.0,0.00331]
[1779451406276,58.6,77348.29,0.0,0.99998,0.0,0.00332]
[1779451407285,58.6,77353.1,0.0,0.99998,0.0,0.00329]
[1779451408292,58.6,77359.82,0.0,0.99998,0.0,0.00325]
[1779451409299,58.6,77361.41,0.0,0.99998,0.0,0.00324]
[1779451410307,58.6,77360.48,0.0,0.99998,0.0,0.00324]
[1779451414334,58.6,77359.94,0.0,0.99998,0.0,0.00322]
[1779451417355,58.6,77356.56,0.0,0.99998,0.0,0.00324]
[1779451418362,58.6,77354.37,0.0,0.99998,0.0,0.00326]
[1779451419369,58.6,77355.09,0.0,0.99998,0.0,0.00325]
[1779451421396,58.6,77356.24,0.0,0.99998,0.0,0.00325]
[1779451423397,58.6,77355.51,0.0,0.99998,0.0,0.00325]
[1779451428432,58.6,77356.18,0.0,0.99998,0.0,0.00325]
[1779451429439,58.6,77357.3,0.0,0.99998,0.0,0.00324]
[1779451430446,58.6,77361.41,0.0,0.99998,0.0,0.00321]
[1779451431454,58.6,77364.89,0.0,0.99998,0.0,0.00319]
[1779451432460,58.6,77366.11,0.0,0.99998,0.0,0.00319]
[1779451437495,58.6,77366.64,0.0,0.99998,0.0,0.00318]
[1779451440516,58.6,77367.63,0.0,0.99998,0.0,0.00318]
[1779451441523,58.6,77366.76,0.0,0.99998,0.0,0.00318]
[1779451446558,58.6,77367.4,0.0,0.99998,0.0,0.00318]
[1779451451592,58.6,77367.88,0.0,0.99998,0.0,0.00318]
[1779451455620,58.6,77369.4,0.0,0.99998,0.0,0.00317]
[1779451456628,58.6,77368.1,0.0,0.99998,0.0,0.00317]
[1779451457635,58.6,77366.96,0.0,0.99998,0.0,0.00318]
[1779451458642,58.6,77365.27,0.0,0.99998,0.0,0.00319]
[1779451459649,58.6,77364.09,0.0,0.99998,0.0,0.0032]
[1779451462670,58.6,77363.3,0.0,0.99998,0.0,0.0032]
[1779451465691,58.6,77365.01,0.0,0.99998,0.0,0.00319]
[1779451466698,58.6,77366.76,0.0,0.99998,0.0,0.00318]
[1779451467705,58.6,77365.54,0.0,0.99998,0.0,0.00319]
[1779451471733,58.6,77365.1,0.0,0.99998,0.0,0.00317]
[1779451476768,58.6,77363.98,0.0,0.99998,0.0,0.00318]
[1779451480796,58.6,77362.42,0.0,0.99998,0.0,0.00318]
[1779451481803,58.6,77361.31,0.0,0.99998,0.0,0.00319]
[1779451482810,58.6,77360.31,0.0,0.99998,0.0,0.0032]
[1779451483817,58.6,77359.63,0.0,0.99998,0.0,0.0032]
[1779451484824,58.6,77360.76,0.0,0.99998,0.0,0.00319]
[1779451487845,58.6,77362.69,0.0,0.99998,0.0,0.00318]
[1779451489859,58.6,77364.47,0.0,0.99998,0.0,0.00317]
[1779451490866,58.6,77363.14,0.0,0.99998,0.0,0.00318]
[1779451494893,58.6,77361.92,0.0,0.99998,0.0,0.00319]
[1779451497914,58.6,77361.24,0.0,0.99998,0.0,0.00319]
[1779451498922,58.6,77359.74,0.0,0.99998,0.0,0.0032]
[1779451500936,58.6,77357.69,0.0,0.99998,0.0,0.00321]
[1779451501943,58.6,77349.32,0.0,0.99998,0.0,0.00326]
[1779451502950,58.6,77347.86,0.0,0.99998,0.0,0.00327]
[1779451507984,58.6,77347.66,0.0,0.99998,0.0,0.00327]
[1779451514027,58.6,77347.4,0.0,0.99998,0.0,0.00328]
[1779451515034,58.6,77344.57,0.0,0.99998,0.0,0.00329]
[1779451516041,58.6,77341.55,0.0,0.99998,0.0,0.00331]
[1779451517048,58.6,77343.61,0.0,0.99998,0.0,0.0033]
[1779451520069,58.6,77344.5,0.0,0.99998,0.0,0.00329]
[1779451525104,58.6,77344.3,0.0,0.99998,0.0,0.0033]
[1779451531146,58.6,77343.88,0.0,0.99998,0.0,0.00327]
[1779451532153,58.6,77344.69,0.0,0.99998,0.0,0.00327]
[1779451535174,58.6,77343.98,0.0,0.99998,0.0,0.00327]
[1779451536181,58.6,77344.91,0.0,0.99998,0.0,0.00327]
[1779451541216,58.6,77344.33,0.0,0.99998,0.0,0.00327]
[1779451544237,58.6,77345.14,0.0,0.99998,0.0,0.00327]
[1779451546251,58.6,77344.17,0.0,0.99998,0.0,0.00327]
[1779451547258,58.6,77345.14,0.0,0.99998,0.0,0.00327]
[1779451548265,58.6,77344.38,0.0,0.99998,0.0,0.00327]
[1779451551286,58.6,77345.92,0.0,0.99998,0.0,0.00326]
[1779451552293,58.6,77349.24,0.0,0.99998,0.0,0.00324]
[1779451553300,58.6,77350.22,0.0,0.99998,0.0,0.00323]
[1779451557328,58.6,77349.32,0.0,0.99998,0.0,0.00324]
[1779451562363,58.6,77350.8,0.0,0.99998,0.0,0.00323]
[1779451563370,58.6,77349.72,0.0,0.99998,0.0,0.00324]
[1779451565384,58.6,77347.19,0.0,0.99998,0.0,0.00325]
[1779451566391,58.6,77344.98,0.0,0.99998,0.0,0.00327]
[1779451567398,58.6,77345.69,0.0,0.99998,0.0,0.00326]
[1779451568406,58.6,77344.53,0.0,0.99998,0.0,0.00327]
[1779451571426,58.6,77347.03,0.0,0.99998,0.0,0.00325]
[1779451572433,58.6,77351.74,0.0,0.99998,0.0,0.00323]
[1779451577468,58.6,77351.97,0.0,0.99998,0.0,0.00322]
[1779451578476,58.6,77353.65,0.0,0.99998,0.0,0.00321]
[1779451579482,58.6,77354.58,0.0,0.99998,0.0,0.00321]
[1779451580489,58.6,77357.19,0.0,0.99998,0.0,0.00319]
[1779451581496,58.6,77357.99,0.0,0.99998,0.0,0.00319]
[1779451582503,58.6,77358.76,0.0,0.99998,0.0,0.00318]
[1779451583510,58.6,77360.75,0.0,0.99998,0.0,0.00317]
[1779451588545,58.6,77360.43,0.0,0.99998,0.0,0.00317]
[1779451593580,58.6,77360.69,0.0,0.99998,0.0,0.00315]
[1779451598615,58.6,77360.83,0.0,0.99998,0.0,0.00315]
[1779451601636,58.6,77362.8,0.0,0.99998,0.0,0.00314]
[1779451603650,58.6,77364.22,0.0,0.99998,0.0,0.00313]
[1779451605664,58.6,77363.26,0.0,0.99998,0.0,0.00313]
[1779451606670,58.6,77364.36,0.0,0.99998,0.0,0.00313]
[1779451607677,58.6,77363.4,0.0,0.99998,0.0,0.00313]
[1779451614727,58.6,77364.51,0.0,0.99998,0.0,0.00313]
[1779451619762,58.6,77364.33,0.0,0.99998,0.0,0.00313]
[1779451621776,58.6,77368.93,0.0,0.99998,0.0,0.0031]
[1779451622783,58.6,77371.02,0.0,0.99998,0.0,0.00309]
[1779451623791,58.6,77374.54,0.0,0.99998,0.0,0.00307]
[1779451625805,58.6,77375.23,0.0,0.99998,0.0,0.00306]
[1779451628834,58.6,77374.07,0.0,0.99998,0.0,0.00307]
[1779451629833,58.6,77371.32,0.0,0.99998,0.0,0.00309]
[1779451630840,58.6,77369.89,0.0,0.99998,0.0,0.00309]
[1779451638896,58.6,77370.1,0.0,0.99998,0.0,0.00309]
[1779451640723,58.6,77370.1,0.0,0.99998,0.0,0.00309]
[1779451640909,58.6,77371.64,0.0,0.99998,0.0,0.00308]
[1779451641917,58.6,77370.23,0.0,0.99998,0.0,0.00309]
[1779451643931,58.6,77371.04,0.0,0.99998,0.0,0.00309]
[1779451648966,58.6,77370.88,0.0,0.99998,0.0,0.00309]
[1779451655008,58.6,77370.75,0.0,0.99998,0.0,0.00307]
[1779451656015,58.6,77371.81,0.0,0.99998,0.0,0.00306]
[1779451657022,58.6,77371.0,0.0,0.99998,0.0,0.00306]
[1779451658029,58.6,77372.05,0.0,0.99998,0.0,0.00306]
[1779451661049,58.6,77368.83,0.0,0.99998,0.0,0.00308]
[1779451662057,58.6,77366.62,0.0,0.99998,0.0,0.00309]
[1779451665078,58.6,77365.76,0.0,0.99998,0.0,0.00309]
[1779451669105,58.6,77366.6,0.0,0.99998,0.0,0.00309]
[1779451670113,58.6,77368.94,0.0,0.99998,0.0,0.00308]
[1779451674141,58.6,77368.01,0.0,0.99998,0.0,0.00308]
[1779451676155,58.6,77368.9,0.0,0.99998,0.0,0.00308]
[1779451678169,58.6,77369.6,0.0,0.99998,0.0,0.00307]
[1779451679177,58.6,77368.79,0.0,0.99998,0.0,0.00308]
[1779451683204,58.6,77369.5,0.0,0.99998,0.0,0.00307]
[1779451684211,58.6,77368.39,0.0,0.99998,0.0,0.00308]
[1779451687232,58.6,77369.24,0.0,0.99998,0.0,0.00307]
[1779451688239,58.6,77370.42,0.0,0.99998,0.0,0.00307]
[1779451690253,58.6,77371.32,0.0,0.99998,0.0,0.00306]
[1779451692267,58.6,77370.31,0.0,0.99998,0.0,0.00307]
[1779451695288,58.6,77371.14,0.0,0.99998,0.0,0.00306]
[1779451698308,58.6,77370.47,0.0,0.99998,0.0,0.00307]
[1779451702337,58.6,77371.77,0.0,0.99998,0.0,0.00306]
[1779451703344,58.6,77370.75,0.0,0.99998,0.0,0.00307]
[1779451705358,58.6,77372.15,0.0,0.99998,0.0,0.00306]
[1779451706365,58.6,77371.06,0.0,0.99998,0.0,0.00306]
[1779451707372,58.6,77371.73,0.0,0.99998,0.0,0.00306]
[1779451708379,58.6,77371.09,0.0,0.99998,0.0,0.00306]
[1779451710393,58.6,77370.45,0.0,0.99998,0.0,0.00307]
[1779451714421,58.6,77371.64,0.0,0.99998,0.0,0.00304]
[1779451715428,58.6,77370.48,0.0,0.99998,0.0,0.00304]
[1779451722477,58.6,77370.21,0.0,0.99998,0.0,0.00305]
[1779451723484,58.6,77371.14,0.0,0.99998,0.0,0.00304]
[1779451727511,58.6,77370.36,0.0,0.99998,0.0,0.00305]
[1779451729526,58.6,77371.09,0.0,0.99998,0.0,0.00304]
[1779451731540,58.6,77371.99,0.0,0.99998,0.0,0.00304]
[1779451732547,58.6,77370.95,0.0,0.99998,0.0,0.00304]
[1779451737593,58.6,77369.25,0.0,0.99998,0.0,0.00305]
[1779451738601,58.6,77366.59,0.0,0.99998,0.0,0.00307]
[1779451739608,58.6,77364.92,0.0,0.99998,0.0,0.00308]
[1779451744643,58.6,77366.13,0.0,0.99998,0.0,0.00307]
[1779451746657,58.6,77366.85,0.0,0.99998,0.0,0.00307]
[1779451747664,58.6,77369.48,0.0,0.99998,0.0,0.00305]
[1779451752699,58.6,77369.35,0.0,0.99998,0.0,0.00305]
[1779451757735,58.6,77369.71,0.0,0.99998,0.0,0.00305]
[1779451759749,58.6,77370.58,0.0,0.99998,0.0,0.00304]
[1779451765791,58.6,77370.3,0.0,0.99998,0.0,0.00305]
[1779451766797,58.6,77372.24,0.0,0.99998,0.0,0.00303]
[1779451768812,58.6,77371.38,0.0,0.99998,0.0,0.00304]
[1779451772840,58.6,77372.62,0.0,0.99998,0.0,0.00301]
[1779451777874,58.6,77372.83,0.0,0.99998,0.0,0.00301]
[1779451779889,58.6,77372.07,0.0,0.99998,0.0,0.00301]
[1779451780931,58.6,77368.66,0.0,0.99998,0.0,0.00303]
[1779451781923,58.6,77361.65,0.0,0.99998,0.0,0.00307]
[1779451782930,58.6,77359.94,0.0,0.99998,0.0,0.00308]
[1779451783937,58.6,77358.88,0.0,0.99998,0.0,0.00309]
[1779451788972,58.6,77359.15,0.0,0.99998,0.0,0.00309]
[1779451793029,58.6,77359.1,0.0,0.99998,0.0,0.00309]
[1779451798035,58.6,77358.83,0.0,0.99998,0.0,0.00309]
[1779451803071,58.6,77360.19,0.0,0.99998,0.0,0.00308]
[1779451804078,58.6,77359.21,0.0,0.99998,0.0,0.00309]
[1779451805085,58.6,77360.12,0.0,0.99998,0.0,0.00308]
[1779451806092,58.6,77358.95,0.0,0.99998,0.0,0.00309]
[1779451809113,58.6,77360.19,0.0,0.99998,0.0,0.00308]
[1779451810120,58.6,77359.51,0.0,0.99998,0.0,0.00309]
[1779451815155,58.6,77362.5,0.0,0.99998,0.0,0.00307]
[1779451816162,58.6,77367.31,0.0,0.99998,0.0,0.00304]
[1779451817169,58.6,77366.58,0.0,0.99998,0.0,0.00304]
[1779451819183,58.6,77367.64,0.0,0.99998,0.0,0.00304]
[1779451824218,58.6,77367.09,0.0,0.99998,0.0,0.00304]
[1779451826232,58.6,77365.22,0.0,0.99998,0.0,0.00305]
[1779451832274,58.6,77365.83,0.0,0.99998,0.0,0.00303]
[1779451837309,58.6,77365.75,0.0,0.99998,0.0,0.00303]
[1779451844358,58.6,77365.84,0.0,0.99998,0.0,0.00303]
[1779451847379,58.6,77367.78,0.0,0.99998,0.0,0.00301]
[1779451850400,58.6,77366.38,0.0,0.99998,0.0,0.00302]
[1779451854428,58.6,77367.74,0.0,0.99998,0.0,0.00301]
[1779451855435,58.6,77368.55,0.0,0.99998,0.0,0.00301]
[1779451858456,58.6,77370.2,0.0,0.99998,0.0,0.003]
[1779451860470,58.6,77369.5,0.0,0.99998,0.0,0.003]
[1779451862505,58.6,77369.36,0.0,0.99998,0.0,0.00301]
[1779451863491,58.6,77368.06,0.0,0.99998,0.0,0.00301]
[1779451868526,58.6,77367.34,0.0,0.99998,0.0,0.00302]
[1779451874568,58.6,77367.77,0.0,0.99998,0.0,0.00301]
[1779451875575,58.6,77367.12,0.0,0.99998,0.0,0.00302]
[1779451880610,58.6,77367.55,0.0,0.99998,0.0,0.00302]
[1779451885661,58.6,77367.29,0.0,0.99998,0.0,0.00302]
[1779451891687,58.6,77367.33,0.0,0.99998,0.0,0.00299]
[1779451896723,58.6,77367.45,0.0,0.99998,0.0,0.00299]
[1779451897730,58.6,77366.51,0.0,0.99998,0.0,0.003]
[1779451899744,58.6,77367.52,0.0,0.99998,0.0,0.00299]
[1779451900751,58.6,77366.78,0.0,0.99998,0.0,0.003]
[1779451905785,58.6,77366.3,0.0,0.99998,0.0,0.003]
[1779451910821,58.6,77364.89,0.0,0.99998,0.0,0.00301]
[1779451911827,58.6,77362.9,0.0,0.99998,0.0,0.00302]
[1779451912834,58.6,77361.64,0.0,0.99998,0.0,0.00303]
[1779451913842,58.6,77362.91,0.0,0.99998,0.0,0.00302]
[1779451914849,58.6,77361.6,0.0,0.99998,0.0,0.00303]
[1779451915856,58.6,77359.9,0.0,0.99998,0.0,0.00304]
[1779451916527,58.6,77359.9,0.0,0.99998,0.0,0.00304]
[1779451916862,58.6,77354.68,0.0,0.99998,0.0,0.00307]
[1779451917870,58.6,77353.65,0.0,0.99998,0.0,0.00307]
[1779451922905,58.6,77350.81,0.0,0.99998,0.0,0.00309]
[1779451926935,58.6,77349.79,0.0,0.99998,0.0,0.0031]
[1779451931972,58.6,77349.87,0.0,0.99998,0.0,0.0031]
[1779451936059,58.6,77368.57,0.0,0.99998,0.0,0.00299]
[1779451937084,58.6,77368.57,0.0,0.99998,0.0,0.00299]
[1779451937243,58.6,77392.48,0.0,0.99998,0.0,0.00285]
[1779451938019,58.6,77418.54,0.0,0.99998,0.0,0.00272]
[1779451939025,58.6,77459.34,0.0,0.99998,0.0,0.00251]
[1779451939845,58.6,77459.34,0.0,0.99998,0.0,0.00251]
[1779451939857,58.6,77459.34,0.0,0.99998,0.0,0.00251]
[1779451940040,58.6,77456.55,0.0,0.99998,0.0,0.00253]
[1779451940965,58.6,77456.55,0.0,0.99998,0.0,0.00253]
[1779451941043,58.6,77458.99,0.0,0.99998,0.0,0.00251]
[1779451942073,58.6,77463.4,0.0,0.99998,0.0,0.00249]
[1779451943076,58.6,77466.64,0.0,0.99998,0.0,0.00248]
[1779451943697,58.6,77466.64,0.0,0.99998,0.0,0.00248]
[1779451944083,58.6,77469.48,0.0,0.99998,0.0,0.00246]
[1779451944735,58.6,77469.48,0.0,0.99998,0.0,0.00246]
[1779451944874,58.6,77469.48,0.0,0.99998,0.0,0.00246]
[1779451945090,58.6,77465.15,0.0,0.99998,0.0,0.00248]
[1779451947103,58.6,77467.56,0.0,0.99998,0.0,0.00247]
[1779451949118,58.6,77469.61,0.0,0.99998,0.0,0.00246]
[1779451950125,58.6,77465.26,0.0,0.99998,0.0,0.00248]
[1779451951132,58.6,77452.03,0.0,0.99998,0.0,0.00253]
[1779451952139,58.6,77448.24,0.0,0.99998,0.0,0.00255]
[1779451953146,58.6,77443.11,0.0,0.99998,0.0,0.00257]
[1779451954181,58.6,77439.23,0.0,0.99998,0.0,0.00259]
[1779451955169,58.6,77437.06,0.0,0.99998,0.0,0.0026]
[1779451959197,58.6,77442.03,0.0,0.99998,0.0,0.00258]
[1779451961211,58.6,77439.5,0.0,0.99998,0.0,0.00259]
[1779451962224,58.6,77446.32,0.0,0.99998,0.0,0.00256]
[1779451963234,58.6,77463.76,0.0,0.99998,0.0,0.00247]
[1779451964241,58.6,77478.78,0.0,0.99999,0.0,0.0024]
[1779451965248,58.6,77483.51,0.0,0.99999,0.0,0.00238]
[1779451966256,58.6,77477.62,0.0,0.99999,0.0,0.00241]
[1779451967263,58.6,77471.94,0.0,0.99998,0.0,0.00243]
[1779451968270,58.6,77459.75,0.0,0.99998,0.0,0.00249]
[1779451969277,58.6,77454.28,0.0,0.99998,0.0,0.00252]
[1779451974312,58.6,77454.23,0.0,0.99998,0.0,0.00252]
[1779451979347,58.6,77452.0,0.0,0.99998,0.0,0.00253]
[1779451984382,58.6,77447.85,0.0,0.99998,0.0,0.00255]
[1779451985390,58.6,77438.12,0.0,0.99998,0.0,0.0026]
[1779451986396,58.6,77436.93,0.0,0.99998,0.0,0.0026]
[1779451987403,58.6,77442.2,0.0,0.99998,0.0,0.00258]
[1779451988410,58.6,77453.68,0.0,0.99998,0.0,0.00252]
[1779451989417,58.6,77460.93,0.0,0.99998,0.0,0.00249]
[1779451991431,58.6,77461.65,0.0,0.99998,0.0,0.00248]
[1779451992438,58.6,77457.55,0.0,0.99998,0.0,0.0025]
[1779451994016,58.6,77457.55,0.0,0.99998,0.0,0.0025]
[1779451994080,58.6,77457.55,0.0,0.99998,0.0,0.0025]
[1779451994270,58.6,77457.55,0.0,0.99998,0.0,0.0025]
[1779451994309,58.6,77456.54,0.0,0.99998,0.0,0.00251]
[1779451994452,58.6,77459.05,0.0,0.99998,0.0,0.00249]
[1779451996542,58.6,77458.22,0.0,0.99998,0.0,0.0025]
[1779451996647,58.6,77458.22,0.0,0.99998,0.0,0.0025]
[1779451996775,58.6,77458.22,0.0,0.99998,0.0,0.0025]
[1779451999320,58.6,77456.77,0.0,0.99998,0.0,0.00251]
[1779451999458,58.6,77455.41,0.0,0.99998,0.0,0.00251]
[1779451999527,58.6,77455.41,0.0,0.99998,0.0,0.00251]
[1779451999554,58.6,77459.54,0.0,0.99998,0.0,0.00249]
[1779452002233,58.6,77460.28,0.0,0.99998,0.0,0.00249]
[1779452002270,58.6,77460.28,0.0,0.99998,0.0,0.00249]
[1779452002325,58.6,77460.28,0.0,0.99998,0.0,0.00249]
[1779452002526,58.6,77460.33,0.0,0.99998,0.0,0.00249]
[1779452002622,58.6,77457.63,0.0,0.99998,0.0,0.0025]
[1779452005846,58.6,77455.96,0.0,0.99998,0.0,0.00251]
[1779452005861,58.6,77455.96,0.0,0.99998,0.0,0.00251]
[1779452006026,58.6,77455.96,0.0,0.99998,0.0,0.00251]
[1779452006064,58.6,77453.65,0.0,0.99998,0.0,0.00252]
[1779452006537,58.6,77451.78,0.0,0.99998,0.0,0.00253]
[1779452007433,58.6,77451.78,0.0,0.99998,0.0,0.00253]
[1779452007451,58.6,77451.78,0.0,0.99998,0.0,0.00253]
[1779452007524,58.6,77451.78,0.0,0.99998,0.0,0.00253]
[1779452008562,58.6,77443.02,0.0,0.99998,0.0,0.00257]
[1779452009568,58.6,77434.25,0.0,0.99998,0.0,0.00262]
[1779452011260,58.6,77434.25,0.0,0.99998,0.0,0.00262]
[1779452011272,58.6,77434.25,0.0,0.99998,0.0,0.00262]
[1779452011324,58.6,77434.25,0.0,0.99998,0.0,0.00262]
[1779452011339,58.6,77426.06,0.0,0.99998,0.0,0.00264]
[1779452011531,58.6,77426.06,0.0,0.99998,0.0,0.00264]
[1779452012589,58.6,77427.94,0.0,0.99998,0.0,0.00263]
[1779452013596,58.6,77433.45,0.0,0.99998,0.0,0.0026]
[1779452014603,58.6,77441.87,0.0,0.99998,0.0,0.00256]
[1779452016040,58.6,77441.87,0.0,0.99998,0.0,0.00256]
[1779452016104,58.6,77441.87,0.0,0.99998,0.0,0.00256]
[1779452016276,58.6,77441.87,0.0,0.99998,0.0,0.00256]
[1779452016343,58.6,77445.67,0.0,0.99998,0.0,0.00254]
[1779452016445,58.6,77445.67,0.0,0.99998,0.0,0.00254]
[1779452018020,58.6,77444.39,0.0,0.99998,0.0,0.00255]
[1779452018034,58.6,77444.39,0.0,0.99998,0.0,0.00255]
[1779452018270,58.6,77444.39,0.0,0.99998,0.0,0.00255]
[1779452018631,58.6,77439.98,0.0,0.99998,0.0,0.00257]
[1779452019770,58.6,77439.98,0.0,0.99998,0.0,0.00257]
[1779452020060,58.6,77439.98,0.0,0.99998,0.0,0.00257]
[1779452020161,58.6,77436.44,0.0,0.99998,0.0,0.00259]
[1779452020645,58.6,77434.51,0.0,0.99998,0.0,0.00259]
[1779452021772,58.6,77434.51,0.0,0.99998,0.0,0.00259]
[1779452022022,58.6,77434.51,0.0,0.99998,0.0,0.00259]
[1779452022029,58.6,77435.41,0.0,0.99998,0.0,0.00259]
[1779452025773,58.6,77435.91,0.0,0.99998,0.0,0.00259]
[1779452025782,58.6,77435.91,0.0,0.99998,0.0,0.00259]
[1779452025871,58.6,77438.1,0.0,0.99998,0.0,0.00258]
[1779452026866,58.6,77438.1,0.0,0.99998,0.0,0.00258]
[1779452027011,58.6,77438.1,0.0,0.99998,0.0,0.00258]
[1779452027023,58.6,77438.1,0.0,0.99998,0.0,0.00258]
[1779452027113,58.6,77440.55,0.0,0.99998,0.0,0.00256]
[1779452033035,58.6,77441.7,0.0,0.99998,0.0,0.00256]
[1779452033159,58.6,77441.7,0.0,0.99998,0.0,0.00256]
[1779452033272,58.6,77441.7,0.0,0.99998,0.0,0.00256]
[1779452033373,58.6,77445.5,0.0,0.99998,0.0,0.00254]
[1779452033433,58.6,77445.5,0.0,0.99998,0.0,0.00254]
[1779452033736,58.6,77447.76,0.0,0.99998,0.0,0.00253]
[1779452034883,58.6,77447.76,0.0,0.99998,0.0,0.00253]
[1779452034893,58.6,77447.76,0.0,0.99998,0.0,0.00253]
[1779452035022,58.6,77447.76,0.0,0.99998,0.0,0.00253]
[1779452035121,58.6,77444.88,0.0,0.99998,0.0,0.00254]
[1779452035777,58.6,77444.88,0.0,0.99998,0.0,0.00254]
[1779452036002,58.6,77444.88,0.0,0.99998,0.0,0.00254]
[1779452036077,58.6,77446.13,0.0,0.99998,0.0,0.00254]
[1779452039774,58.6,77446.31,0.0,0.99998,0.0,0.00254]
[1779452039881,58.6,77446.31,0.0,0.99998,0.0,0.00254]
[1779452039983,58.6,77448.51,0.0,0.99998,0.0,0.00253]
[1779452040820,58.6,77448.51,0.0,0.99998,0.0,0.00253]
[1779452040984,58.6,77448.51,0.0,0.99998,0.0,0.00253]
[1779452041022,58.6,77448.51,0.0,0.99998,0.0,0.00253]
[1779452041792,58.6,77450.89,0.0,0.99998,0.0,0.00251]
[1779452043055,58.6,77450.89,0.0,0.99998,0.0,0.00251]
[1779452043126,58.6,77450.89,0.0,0.99998,0.0,0.00251]
[1779452043270,58.6,77450.89,0.0,0.99998,0.0,0.00251]
[1779452043387,58.6,77450.89,0.0,0.99998,0.0,0.00251]
[1779452043370,58.6,77457.92,0.0,0.99998,0.0,0.00248]
[1779452045779,58.6,77457.15,0.0,0.99998,0.0,0.00248]
[1779452045839,58.6,77457.15,0.0,0.99998,0.0,0.00248]
[1779452045848,58.6,77457.64,0.0,0.99998,0.0,0.00248]
[1779452047866,58.6,77457.57,0.0,0.99998,0.0,0.00248]
[1779452048023,58.6,77457.57,0.0,0.99998,0.0,0.00248]
[1779452048032,58.6,77457.57,0.0,0.99998,0.0,0.00248]
[1779452048269,58.6,77457.57,0.0,0.99998,0.0,0.00248]
[1779452048841,58.6,77452.79,0.0,0.99998,0.0,0.00251]
[1779452049778,58.6,77452.79,0.0,0.99998,0.0,0.00251]
[1779452049932,58.6,77452.79,0.0,0.99998,0.0,0.00251]
[1779452049947,58.6,77451.04,0.0,0.99998,0.0,0.00251]
[1779452050855,58.6,77448.89,0.0,0.99998,0.0,0.00252]
[1779452051650,58.6,77448.89,0.0,0.99998,0.0,0.00252]
[1779452051664,58.6,77448.89,0.0,0.99998,0.0,0.00252]
[1779452051772,58.6,77448.89,0.0,0.99998,0.0,0.00252]
[1779452051870,58.6,77448.89,0.0,0.99998,0.0,0.00252]
[1779452051927,58.6,77441.91,0.0,0.99998,0.0,0.00256]
[1779452052945,58.6,77441.91,0.0,0.99998,0.0,0.00256]
[1779452053024,58.6,77441.91,0.0,0.99998,0.0,0.00256]
[1779452053047,58.6,77441.91,0.0,0.99998,0.0,0.00256]
[1779452053271,58.6,77441.91,0.0,0.99998,0.0,0.00256]
[1779452053781,58.6,77441.35,0.0,0.99998,0.0,0.00256]
[1779452053981,58.6,77441.35,0.0,0.99998,0.0,0.00256]
[1779452054073,58.6,77441.04,0.0,0.99998,0.0,0.00256]
[1779452055891,58.6,77439.2,0.0,0.99998,0.0,0.00257]
[1779452056897,58.6,77437.05,0.0,0.99998,0.0,0.00258]
[1779452057776,58.6,77437.05,0.0,0.99998,0.0,0.00258]
[1779452057871,58.6,77437.05,0.0,0.99998,0.0,0.00258]
[1779452057904,58.6,77437.71,0.0,0.99998,0.0,0.00258]
[1779452058911,58.6,77439.92,0.0,0.99998,0.0,0.00257]
[1779452059776,58.6,77439.92,0.0,0.99998,0.0,0.00257]
[1779452059925,58.6,77439.92,0.0,0.99998,0.0,0.00257]
[1779452060246,58.6,77439.92,0.0,0.99998,0.0,0.00257]
[1779452060274,58.6,77439.92,0.0,0.99998,0.0,0.00257]
[1779452060420,58.6,77440.13,0.0,0.99998,0.0,0.00257]
[1779452060521,58.6,77440.13,0.0,0.99998,0.0,0.00257]
[1779452063776,58.6,77441.05,0.0,0.99998,0.0,0.00256]
[1779452063902,58.6,77441.05,0.0,0.99998,0.0,0.00256]
[1779452063951,58.6,77440.69,0.0,0.99998,0.0,0.00256]
[1779452066972,58.6,77442.1,0.0,0.99998,0.0,0.00256]
[1779452067782,58.6,77442.1,0.0,0.99998,0.0,0.00256]
[1779452067932,58.6,77442.1,0.0,0.99998,0.0,0.00256]
[1779452067979,58.6,77441.55,0.0,0.99998,0.0,0.00256]
[1779452068587,58.6,77441.55,0.0,0.99998,0.0,0.00256]
[1779452068669,58.6,77441.55,0.0,0.99998,0.0,0.00256]
[1779452068772,58.6,77441.55,0.0,0.99998,0.0,0.00256]
[1779452069779,58.6,77441.39,0.0,0.99998,0.0,0.00256]
[1779452069911,58.6,77441.39,0.0,0.99998,0.0,0.00256]
[1779452069993,58.6,77441.21,0.0,0.99998,0.0,0.00256]
[1779452071000,58.6,77440.75,0.0,0.99998,0.0,0.00254]
[1779452072009,58.6,77443.44,0.0,0.99998,0.0,0.00253]
[1779452073014,58.6,77444.75,0.0,0.99998,0.0,0.00252]
[1779452073774,58.6,77444.75,0.0,0.99998,0.0,0.00252]
[1779452074058,58.6,77444.75,0.0,0.99998,0.0,0.00252]
[1779452074157,58.6,77444.69,0.0,0.99998,0.0,0.00252]
[1779452077044,58.6,77446.1,0.0,0.99998,0.0,0.00252]
[1779452077716,58.6,77446.1,0.0,0.99998,0.0,0.00252]
[1779452077778,58.6,77446.1,0.0,0.99998,0.0,0.00252]
[1779452077849,58.6,77446.1,0.0,0.99998,0.0,0.00252]
[1779452078051,58.6,77446.15,0.0,0.99998,0.0,0.00252]
[1779452079775,58.6,77445.92,0.0,0.99998,0.0,0.00252]
[1779452080091,58.6,77445.92,0.0,0.99998,0.0,0.00252]
[1779452080186,58.6,77447.99,0.0,0.99998,0.0,0.00251]
[1779452081771,58.6,77446.8,0.0,0.99998,0.0,0.00251]
[1779452081785,58.6,77446.8,0.0,0.99998,0.0,0.00251]
[1779452081954,58.6,77446.8,0.0,0.99998,0.0,0.00251]
[1779452082079,58.6,77447.01,0.0,0.99998,0.0,0.00251]
[1779452083774,58.6,77447.5,0.0,0.99998,0.0,0.00251]
[1779452084100,58.6,77447.5,0.0,0.99998,0.0,0.00251]
[1779452084277,58.6,77447.5,0.0,0.99998,0.0,0.00251]
[1779452084378,58.6,77448.09,0.0,0.99998,0.0,0.00251]
[1779452084519,58.6,77448.09,0.0,0.99998,0.0,0.00251]
[1779452084943,58.6,77448.09,0.0,0.99998,0.0,0.00251]
[1779452085100,58.6,77447.75,0.0,0.99998,0.0,0.00251]
[1779452086107,58.6,77445.66,0.0,0.99998,0.0,0.00252]
[1779452087769,58.6,77445.97,0.0,0.99998,0.0,0.00252]
[1779452087912,58.6,77445.97,0.0,0.99998,0.0,0.00252]
[1779452088121,58.6,77447.24,0.0,0.99998,0.0,0.00251]
[1779452089779,58.6,77447.72,0.0,0.99998,0.0,0.00251]
[1779452089823,58.6,77447.72,0.0,0.99998,0.0,0.00251]
[1779452089845,58.6,77447.72,0.0,0.99998,0.0,0.00251]
[1779452090023,58.6,77447.72,0.0,0.99998,0.0,0.00251]
[1779452090136,58.6,77446.42,0.0,0.99998,0.0,0.00252]
[1779452093773,58.6,77446.89,0.0,0.99998,0.0,0.00251]
[1779452094029,58.6,77446.89,0.0,0.99998,0.0,0.00251]
[1779452094164,58.6,77447.93,0.0,0.99998,0.0,0.00251]
[1779452095174,58.6,77449.93,0.0,0.99998,0.0,0.0025]
[1779452095776,58.6,77449.93,0.0,0.99998,0.0,0.0025]
[1779452095926,58.6,77449.93,0.0,0.99998,0.0,0.0025]
[1779452096124,58.6,77449.93,0.0,0.99998,0.0,0.0025]
[1779452096139,58.6,77449.93,0.0,0.99998,0.0,0.0025]
[1779452096274,58.6,77449.93,0.0,0.99998,0.0,0.0025]
[1779452096373,58.6,77452.51,0.0,0.99998,0.0,0.00249]
[1779452099198,58.6,77454.13,0.0,0.99998,0.0,0.00248]
[1779452099635,58.6,77454.13,0.0,0.99998,0.0,0.00248]
[1779452099691,58.6,77454.13,0.0,0.99998,0.0,0.00248]
[1779452099770,58.6,77454.13,0.0,0.99998,0.0,0.00248]
[1779452099807,58.6,77454.13,0.0,0.99998,0.0,0.00248]
[1779452100206,58.6,77456.55,0.0,0.99998,0.0,0.00247]
[1779452100889,58.6,77456.55,0.0,0.99998,0.0,0.00247]
[1779452101007,58.6,77456.55,0.0,0.99998,0.0,0.00247]
[1779452101026,58.6,77456.55,0.0,0.99998,0.0,0.00247]
[1779452101263,58.6,77460.4,0.0,0.99998,0.0,0.00245]
[1779452102257,58.6,77466.59,0.0,0.99999,0.0,0.00242]
[1779452103263,58.6,77470.58,0.0,0.99999,0.0,0.0024]
[1779452104271,58.6,77472.78,0.0,0.99999,0.0,0.00239]
[1779452105278,58.6,77471.4,0.0,0.99999,0.0,0.0024]
[1779452105702,58.6,77471.4,0.0,0.99999,0.0,0.0024]
[1779452105769,58.6,77471.4,0.0,0.99999,0.0,0.0024]
[1779452105956,58.6,77471.4,0.0,0.99999,0.0,0.0024]
[1779452105997,58.6,77471.4,0.0,0.99999,0.0,0.0024]
[1779452106285,58.6,77470.26,0.0,0.99999,0.0,0.0024]
[1779452106529,58.6,77470.26,0.0,0.99999,0.0,0.0024]
[1779452106657,58.6,77470.26,0.0,0.99999,0.0,0.0024]
[1779452106778,58.6,77470.26,0.0,0.99999,0.0,0.0024]
[1779452106791,58.6,77470.26,0.0,0.99999,0.0,0.0024]
[1779452107005,58.6,77470.26,0.0,0.99999,0.0,0.0024]
[1779452107032,58.6,77470.26,0.0,0.99999,0.0,0.0024]
[1779452107292,58.6,77472.0,0.0,0.99999,0.0,0.0024]
[1779452108299,58.6,77481.31,0.0,0.99999,0.0,0.00235]
[1779452109043,58.6,77481.31,0.0,0.99999,0.0,0.00235]
[1779452109289,58.6,77481.31,0.0,0.99999,0.0,0.00235]
[1779452109306,58.6,77486.67,0.0,0.99999,0.0,0.00233]
[1779452110313,58.6,77488.26,0.0,0.99999,0.0,0.00232]
[1779452111780,58.6,77487.87,0.0,0.99999,0.0,0.00232]
[1779452111901,58.6,77487.87,0.0,0.99999,0.0,0.00232]
[1779452113334,58.6,77489.52,0.0,0.99999,0.0,0.00232]
[1779452114937,58.6,77489.74,0.0,0.99999,0.0,0.00232]
[1779452115053,58.6,77489.74,0.0,0.99999,0.0,0.00232]
[1779452117537,58.6,77490.5,0.0,0.99999,0.0,0.00231]
[1779452117773,58.6,77490.5,0.0,0.99999,0.0,0.00231]
[1779452117953,58.6,77490.5,0.0,0.99999,0.0,0.00231]
[1779452118368,58.6,77489.66,0.0,0.99999,0.0,0.00232]
[1779452122397,58.6,77492.57,0.0,0.99999,0.0,0.0023]
[1779452123403,58.6,77497.08,0.0,0.99999,0.0,0.00228]
[1779452123629,58.6,77497.08,0.0,0.99999,0.0,0.00228]
[1779452123643,58.6,77497.08,0.0,0.99999,0.0,0.00228]
[1779452123852,58.6,77497.08,0.0,0.99999,0.0,0.00228]
[1779452124411,58.6,77498.99,0.0,0.99999,0.0,0.00227]
[1779452125437,58.6,77498.99,0.0,0.99999,0.0,0.00227]
[1779452125454,58.6,77498.99,0.0,0.99999,0.0,0.00227]
[1779452126427,58.6,77500.59,0.0,0.99999,0.0,0.00227]
[1779452126768,58.6,77500.59,0.0,0.99999,0.0,0.00227]
[1779452126893,58.6,77500.59,0.0,0.99999,0.0,0.00227]
[1779452127433,58.6,77499.25,0.0,0.99999,0.0,0.00227]
[1779452127523,58.6,77499.25,0.0,0.99999,0.0,0.00227]
[1779452127553,58.6,77499.25,0.0,0.99999,0.0,0.00227]
[1779452128441,58.6,77496.08,0.0,0.99999,0.0,0.00229]
[1779452129449,58.6,77495.0,0.0,0.99999,0.0,0.00229]
[1779452129908,58.6,77495.0,0.0,0.99999,0.0,0.00229]
[1779452130185,58.6,77495.0,0.0,0.99999,0.0,0.00229]
[1779452130456,58.6,77493.85,0.0,0.99999,0.0,0.0023]
[1779452131178,58.6,77493.85,0.0,0.99999,0.0,0.0023]
[1779452131418,58.6,77493.85,0.0,0.99999,0.0,0.0023]
[1779452131462,58.6,77482.71,0.0,0.99999,0.0,0.00233]
[1779452132469,58.6,77477.4,0.0,0.99999,0.0,0.00235]
[1779452133476,58.6,77476.27,0.0,0.99999,0.0,0.00236]
[1779452136497,58.6,77474.51,0.0,0.99999,0.0,0.00237]
[1779452138511,58.6,77476.05,0.0,0.99999,0.0,0.00236]
[1779452139321,58.6,77476.05,0.0,0.99999,0.0,0.00236]
[1779452139450,58.6,77476.05,0.0,0.99999,0.0,0.00236]
[1779452139521,58.6,77476.05,0.0,0.99999,0.0,0.00236]
[1779452143546,58.6,77473.31,0.0,0.99999,0.0,0.00237]
[1779452145753,58.6,77472.94,0.0,0.99999,0.0,0.00237]
[1779452145761,58.6,77472.94,0.0,0.99999,0.0,0.00237]
[1779452145770,58.6,77472.94,0.0,0.99999,0.0,0.00237]
[1779452145854,58.6,77476.4,0.0,0.99999,0.0,0.00236]
[1779452146567,58.6,77477.17,0.0,0.99999,0.0,0.00235]
[1779452148581,58.6,77478.15,0.0,0.99999,0.0,0.00235]
[1779452149588,58.6,77478.9,0.0,0.99999,0.0,0.00235]
[1779452150589,58.6,77478.9,0.0,0.99999,0.0,0.00235]
[1779452150678,58.6,77478.9,0.0,0.99999,0.0,0.00235]
[1779452151023,58.6,77478.9,0.0,0.99999,0.0,0.00235]
[1779452151601,58.6,77477.14,0.0,0.99999,0.0,0.00235]
[1779452156432,58.6,77476.57,0.0,0.99999,0.0,0.00236]
[1779452156469,58.6,77474.9,0.0,0.99999,0.0,0.00236]
[1779452156633,58.6,77474.9,0.0,0.99999,0.0,0.00236]
[1779452157024,58.6,77474.9,0.0,0.99999,0.0,0.00236]
[1779452157096,58.6,77473.52,0.0,0.99999,0.0,0.00237]
[1779452158652,58.6,77471.2,0.0,0.99999,0.0,0.00238]
[1779452160666,58.6,77470.2,0.0,0.99999,0.0,0.00239]
[1779452161673,58.6,77473.59,0.0,0.99999,0.0,0.00237]
[1779452162683,58.6,77476.43,0.0,0.99999,0.0,0.00236]
[1779452163690,58.6,77477.72,0.0,0.99999,0.0,0.00235]
[1779452165704,58.6,77479.27,0.0,0.99999,0.0,0.00234]
[1779452166711,58.6,77476.55,0.0,0.99999,0.0,0.00236]
[1779452167721,58.6,77475.82,0.0,0.99999,0.0,0.00236]
[1779452170739,58.6,77476.83,0.0,0.99999,0.0,0.00236]
[1779452171746,58.6,77476.04,0.0,0.99999,0.0,0.00236]
[1779452172753,58.6,77477.6,0.0,0.99999,0.0,0.00235]
[1779452173761,58.6,77478.86,0.0,0.99999,0.0,0.00235]
[1779452175774,58.6,77480.02,0.0,0.99999,0.0,0.00234]
[1779452177788,58.6,77477.62,0.0,0.99999,0.0,0.00235]
[1779452178795,58.6,77473.21,0.0,0.99999,0.0,0.00237]
[1779452179802,58.6,77468.95,0.0,0.99999,0.0,0.00239]
[1779452180808,58.6,77467.9,0.0,0.99999,0.0,0.0024]
[1779452181816,58.6,77465.43,0.0,0.99999,0.0,0.00241]
[1779452182823,58.6,77461.64,0.0,0.99998,0.0,0.00243]
[1779452183830,58.6,77458.2,0.0,0.99998,0.0,0.00244]
[1779452184837,58.6,77457.13,0.0,0.99998,0.0,0.00245]
[1779452186851,58.6,77458.29,0.0,0.99998,0.0,0.00244]
[1779452188865,58.6,77454.72,0.0,0.99998,0.0,0.00246]
[1779452190879,58.6,77449.22,0.0,0.99998,0.0,0.00248]
[1779452191885,58.6,77447.33,0.0,0.99998,0.0,0.00247]
[1779452192892,58.6,77448.71,0.0,0.99998,0.0,0.00247]
[1779452193900,58.6,77451.66,0.0,0.99998,0.0,0.00245]
[1779452194907,58.6,77450.65,0.0,0.99998,0.0,0.00246]
[1779452196499,58.6,77447.78,0.0,0.99998,0.0,0.00247]
[1779452197929,58.6,77444.34,0.0,0.99998,0.0,0.00249]
[1779452199943,58.6,77442.99,0.0,0.99998,0.0,0.00249]
[1779452201957,58.6,77444.11,0.0,0.99998,0.0,0.00249]
[1779452206992,58.6,77447.67,0.0,0.99998,0.0,0.00247]
[1779452209006,58.6,77448.79,0.0,0.99998,0.0,0.00247]
[1779452210013,58.6,77447.12,0.0,0.99998,0.0,0.00247]
[1779452211020,58.6,77446.22,0.0,0.99998,0.0,0.00248]
[1779452212028,58.6,77440.97,0.0,0.99998,0.0,0.0025]
[1779452213035,58.6,77435.58,0.0,0.99998,0.0,0.00253]
[1779452215049,58.6,77431.3,0.0,0.99998,0.0,0.00255]
[1779452216056,58.6,77428.19,0.0,0.99998,0.0,0.00257]
[1779452218072,58.6,77432.56,0.0,0.99998,0.0,0.00255]
[1779452219078,58.6,77437.46,0.0,0.99998,0.0,0.00252]
[1779452221091,58.6,77438.66,0.0,0.99998,0.0,0.00252]
[1779452223106,58.6,77435.94,0.0,0.99998,0.0,0.00253]
[1779452224113,58.6,77434.48,0.0,0.99998,0.0,0.00254]
[1779452227133,58.6,77433.75,0.0,0.99998,0.0,0.00254]
[1779452230155,58.6,77432.23,0.0,0.99998,0.0,0.00255]
[1779452231162,58.6,77430.54,0.0,0.99998,0.0,0.00255]
[1779452232169,58.6,77433.66,0.0,0.99998,0.0,0.00254]
[1779452233176,58.6,77438.52,0.0,0.99998,0.0,0.00252]
[1779452234183,58.6,77442.3,0.0,0.99998,0.0,0.0025]
[1779452235190,58.6,77444.69,0.0,0.99998,0.0,0.00249]
[1779452236197,58.6,77446.04,0.0,0.99998,0.0,0.00248]
[1779452242239,58.6,77444.73,0.0,0.99998,0.0,0.00249]
[1779452243247,58.6,77440.13,0.0,0.99998,0.0,0.00251]
[1779452244254,58.6,77438.53,0.0,0.99998,0.0,0.00252]
[1779452246268,58.6,77437.66,0.0,0.99998,0.0,0.00252]
[1779452250296,58.6,77436.48,0.0,0.99998,0.0,0.00253]
[1779452251303,58.6,77433.18,0.0,0.99998,0.0,0.00252]
[1779452252309,58.6,77431.38,0.0,0.99998,0.0,0.00253]
[1779452254324,58.6,77429.6,0.0,0.99998,0.0,0.00254]
[1779452255331,58.6,77422.11,0.0,0.99998,0.0,0.00258]
[1779452256338,58.6,77414.53,0.0,0.99998,0.0,0.00261]
[1779452257345,58.6,77406.78,0.0,0.99998,0.0,0.00265]
[1779452259359,58.6,77406.48,0.0,0.99998,0.0,0.00266]
[1779452261372,58.6,77407.34,0.0,0.99998,0.0,0.00265]
[1779452262204,58.6,77407.34,0.0,0.99998,0.0,0.00265]
[1779452262635,58.6,77406.48,0.0,0.99998,0.0,0.00266]
[1779452265401,58.6,77403.96,0.0,0.99998,0.0,0.00267]
[1779452266409,58.6,77402.2,0.0,0.99998,0.0,0.00268]
[1779452267416,58.6,77403.42,0.0,0.99998,0.0,0.00267]
[1779452272451,58.6,77403.16,0.0,0.99998,0.0,0.00267]
[1779452273458,58.6,77404.74,0.0,0.99998,0.0,0.00266]
[1779452274465,58.6,77408.14,0.0,0.99998,0.0,0.00265]
[1779452276479,58.6,77407.17,0.0,0.99998,0.0,0.00265]
[1779452279500,58.6,77408.15,0.0,0.99998,0.0,0.00265]
[1779452281515,58.6,77407.02,0.0,0.99998,0.0,0.00265]
[1779452283529,58.6,77409.35,0.0,0.99998,0.0,0.00264]
[1779452284535,58.6,77407.7,0.0,0.99998,0.0,0.00265]
[1779452288563,58.6,77409.61,0.0,0.99998,0.0,0.00264]
[1779452289569,58.6,77408.07,0.0,0.99998,0.0,0.00265]
[1779452291584,58.6,77407.26,0.0,0.99998,0.0,0.00265]
[1779452294605,58.6,77406.38,0.0,0.99998,0.0,0.00266]
[1779452296620,58.6,77408.34,0.0,0.99998,0.0,0.00265]
[1779452297627,58.6,77409.4,0.0,0.99998,0.0,0.00264]
[1779452298636,58.6,77410.78,0.0,0.99998,0.0,0.00263]
[1779452299642,58.6,77414.19,0.0,0.99998,0.0,0.00262]
[1779452300649,58.6,77415.34,0.0,0.99998,0.0,0.00261]
[1779452302663,58.6,77416.24,0.0,0.99998,0.0,0.00261]
[1779452304679,58.6,77415.28,0.0,0.99998,0.0,0.00261]
[1779452305684,58.6,77413.61,0.0,0.99998,0.0,0.00262]
[1779452306691,58.6,77411.84,0.0,0.99998,0.0,0.00263]
[1779452307699,58.6,77407.37,0.0,0.99998,0.0,0.00265]
[1779452308706,58.6,77404.67,0.0,0.99998,0.0,0.00266]
[1779452309713,58.6,77403.25,0.0,0.99998,0.0,0.00267]
[1779452313741,58.6,77402.4,0.0,0.99998,0.0,0.00266]
[1779452315755,58.6,77401.56,0.0,0.99998,0.0,0.00266]
[1779452319783,58.6,77403.45,0.0,0.99998,0.0,0.00265]
[1779452320791,58.6,77406.59,0.0,0.99998,0.0,0.00263]
[1779452321798,58.6,77405.81,0.0,0.99998,0.0,0.00264]
[1779452322804,58.6,77406.7,0.0,0.99998,0.0,0.00263]
[1779452323812,58.6,77405.93,0.0,0.99998,0.0,0.00264]
[1779452327840,58.6,77404.69,0.0,0.99998,0.0,0.00264]
[1779452328847,58.6,77403.62,0.0,0.99998,0.0,0.00265]
[1779452333884,58.6,77405.39,0.0,0.99998,0.0,0.00264]
[1779452335898,58.6,77406.84,0.0,0.99998,0.0,0.00263]
[1779452337912,58.6,77410.4,0.0,0.99998,0.0,0.00262]
[1779452338919,58.6,77412.17,0.0,0.99998,0.0,0.00261]
[1779452339926,58.6,77417.77,0.0,0.99998,0.0,0.00258]
[1779452340933,58.6,77420.19,0.0,0.99998,0.0,0.00257]
[1779452341940,58.6,77421.03,0.0,0.99998,0.0,0.00256]
[1779452343958,58.6,77422.18,0.0,0.99998,0.0,0.00256]
[1779452344968,58.6,77424.19,0.0,0.99998,0.0,0.00255]
[1779452345976,58.6,77426.12,0.0,0.99998,0.0,0.00254]
[1779452346988,58.6,77427.79,0.0,0.99998,0.0,0.00253]
[1779452347991,58.6,77430.53,0.0,0.99998,0.0,0.00252]
[1779452348998,58.6,77435.41,0.0,0.99998,0.0,0.00249]
[1779452350007,58.6,77437.84,0.0,0.99998,0.0,0.00248]
[1779452352022,58.6,77444.38,0.0,0.99998,0.0,0.00245]
[1779452353028,58.6,77452.39,0.0,0.99999,0.0,0.00241]
[1779452354036,58.6,77455.7,0.0,0.99999,0.0,0.0024]
[1779452358005,58.6,77455.63,0.0,0.99999,0.0,0.0024]
[1779452358064,58.6,77451.99,0.0,0.99999,0.0,0.00241]
[1779452359662,58.6,77449.29,0.0,0.99998,0.0,0.00243]
[1779452360078,58.6,77450.19,0.0,0.99998,0.0,0.00242]
[1779452361085,58.6,77455.87,0.0,0.99999,0.0,0.0024]
[1779452362092,58.6,77457.84,0.0,0.99999,0.0,0.00239]
[1779452364106,58.6,77462.18,0.0,0.99999,0.0,0.00237]
[1779452367133,58.6,77470.11,0.0,0.99999,0.0,0.00233]
[1779452368140,58.6,77475.18,0.0,0.99999,0.0,0.00231]
[1779452369149,58.6,77469.64,0.0,0.99999,0.0,0.00233]
[1779452370154,58.6,77468.57,0.0,0.99999,0.0,0.00234]
[1779452371161,58.6,77467.84,0.0,0.99999,0.0,0.00232]
[1779452372168,58.6,77470.29,0.0,0.99999,0.0,0.00231]
[1779452373175,58.6,77471.74,0.0,0.99999,0.0,0.00231]
[1779452374182,58.6,77472.79,0.0,0.99999,0.0,0.0023]
[1779452375188,58.6,77474.65,0.0,0.99999,0.0,0.00229]
[1779452376196,58.6,77476.19,0.0,0.99999,0.0,0.00229]
[1779452377203,58.6,77479.12,0.0,0.99999,0.0,0.00227]
[1779452378210,58.6,77482.3,0.0,0.99999,0.0,0.00226]
[1779452382238,58.6,77479.6,0.0,0.99999,0.0,0.00227]
[1779452383245,58.6,77475.15,0.0,0.99999,0.0,0.00229]
[1779452384252,58.6,77474.02,0.0,0.99999,0.0,0.0023]
[1779452385259,58.6,77471.87,0.0,0.99999,0.0,0.00231]
[1779452386265,58.6,77469.45,0.0,0.99999,0.0,0.00232]
[1779452390293,58.6,77467.31,0.0,0.99999,0.0,0.00233]
[1779452391301,58.6,77461.6,0.0,0.99999,0.0,0.00235]
[1779452392308,58.6,77460.84,0.0,0.99999,0.0,0.00235]
[1779452395329,58.6,77462.62,0.0,0.99999,0.0,0.00235]
[1779452397343,58.6,77461.12,0.0,0.99999,0.0,0.00235]
[1779452402378,58.6,77460.89,0.0,0.99999,0.0,0.00235]
[1779452403385,58.6,77459.33,0.0,0.99999,0.0,0.00236]
[1779452404478,58.6,77454.93,0.0,0.99999,0.0,0.00238]
[1779452405398,58.6,77453.57,0.0,0.99999,0.0,0.00239]
[1779452407417,58.6,77465.44,0.0,0.99999,0.0,0.00233]
[1779452408422,58.6,77475.43,0.0,0.99999,0.0,0.00229]
[1779452409429,58.6,77477.51,0.0,0.99999,0.0,0.00228]
[1779452410648,58.6,77479.67,0.0,0.99999,0.0,0.00227]
[1779452414464,58.6,77480.74,0.0,0.99999,0.0,0.00227]
[1779452416478,58.6,77468.85,0.0,0.99999,0.0,0.00232]
[1779452417488,58.6,77460.02,0.0,0.99999,0.0,0.00236]
[1779452418492,58.6,77458.78,0.0,0.99999,0.0,0.00236]
[1779452419500,58.6,77459.0,0.0,0.99999,0.0,0.00236]
[1779452422520,58.6,77462.17,0.0,0.99999,0.0,0.00235]
[1779452423527,58.6,77465.48,0.0,0.99999,0.0,0.00233]
[1779452424586,58.6,77467.96,0.0,0.99999,0.0,0.00232]
[1779452430576,58.6,77466.33,0.0,0.99999,0.0,0.00233]
[1779452431586,58.6,77463.25,0.0,0.99999,0.0,0.00233]
[1779452432592,58.6,77462.35,0.0,0.99999,0.0,0.00233]
[1779452433600,58.6,77461.52,0.0,0.99999,0.0,0.00233]
[1779452438635,58.6,77460.94,0.0,0.99999,0.0,0.00234]
[1779452439642,58.6,77460.06,0.0,0.99999,0.0,0.00234]
[1779452443671,58.6,77460.76,0.0,0.99999,0.0,0.00234]
[1779452445685,58.6,77461.99,0.0,0.99999,0.0,0.00233]
[1779452450720,58.6,77462.1,0.0,0.99999,0.0,0.00233]
[1779452455755,58.6,77461.98,0.0,0.99999,0.0,0.00233]
[1779452460790,58.6,77461.71,0.0,0.99999,0.0,0.00233]
[1779452462804,58.6,77461.01,0.0,0.99999,0.0,0.00234]
[1779452465825,58.6,77458.17,0.0,0.99999,0.0,0.00235]
[1779452469853,58.6,77456.25,0.0,0.99999,0.0,0.00236]
[1779452473881,58.6,77455.31,0.0,0.99999,0.0,0.00236]
[1779452475894,58.6,77454.41,0.0,0.99999,0.0,0.00237]
[1779452480930,58.6,77454.44,0.0,0.99999,0.0,0.00237]
[1779452482947,58.6,77453.52,0.0,0.99999,0.0,0.00237]
[1779452483954,58.6,77452.36,0.0,0.99999,0.0,0.00238]
[1779452484961,58.6,77442.72,0.0,0.99998,0.0,0.00242]
[1779452485968,58.6,77440.36,0.0,0.99998,0.0,0.00243]
[1779452486975,58.6,77442.36,0.0,0.99998,0.0,0.00242]
[1779452494028,58.6,77441.9,0.0,0.99999,0.0,0.0024]
[1779452495035,58.6,77437.8,0.0,0.99998,0.0,0.00242]
[1779452496041,58.6,77434.83,0.0,0.99998,0.0,0.00244]
[1779452501076,58.6,77434.67,0.0,0.99998,0.0,0.00244]
[1779452505106,58.6,77433.52,0.0,0.99998,0.0,0.00244]
[1779452508126,58.6,77432.55,0.0,0.99998,0.0,0.00245]
[1779452510141,58.6,77431.46,0.0,0.99998,0.0,0.00245]
[1779452511148,58.6,77430.16,0.0,0.99998,0.0,0.00246]
[1779452512155,58.6,77431.09,0.0,0.99998,0.0,0.00246]
[1779452513162,58.6,77430.36,0.0,0.99998,0.0,0.00246]
[1779452516183,58.6,77431.27,0.0,0.99998,0.0,0.00245]
[1779452517190,58.6,77429.89,0.0,0.99998,0.0,0.00246]
[1779452518197,58.6,77428.82,0.0,0.99998,0.0,0.00247]
[1779452521484,58.6,77429.24,0.0,0.99998,0.0,0.00246]
[1779452521842,58.6,77427.47,0.0,0.99998,0.0,0.00247]
[1779452523233,58.6,77425.95,0.0,0.99998,0.0,0.00248]
[1779452525253,58.6,77422.55,0.0,0.99998,0.0,0.0025]
[1779452526260,58.6,77414.33,0.0,0.99998,0.0,0.00254]
[1779452527267,58.6,77409.33,0.0,0.99998,0.0,0.00256]
[1779452530288,58.6,77410.63,0.0,0.99998,0.0,0.00255]
[1779452532302,58.6,77414.43,0.0,0.99998,0.0,0.00254]
[1779452533309,58.6,77419.26,0.0,0.99998,0.0,0.00251]
[1779452535323,58.6,77417.7,0.0,0.99998,0.0,0.00252]
[1779452536330,58.6,77419.35,0.0,0.99998,0.0,0.00251]
[1779452541365,58.6,77418.41,0.0,0.99998,0.0,0.00252]
[1779452546400,58.6,77418.85,0.0,0.99998,0.0,0.00251]
[1779452547406,58.6,77417.94,0.0,0.99998,0.0,0.00252]
[1779452548414,58.6,77410.98,0.0,0.99998,0.0,0.00255]
[1779452549422,58.6,77406.14,0.0,0.99998,0.0,0.00258]
[1779452550441,58.6,77402.49,0.0,0.99998,0.0,0.00259]
[1779452558488,58.6,77401.58,0.0,0.99998,0.0,0.00258]
[1779452560502,58.6,77400.57,0.0,0.99998,0.0,0.00258]
[1779452562516,58.6,77401.71,0.0,0.99998,0.0,0.00258]
[1779452563523,58.6,77400.49,0.0,0.99998,0.0,0.00258]
[1779452568558,58.6,77401.85,0.0,0.99998,0.0,0.00258]
[1779452570572,58.6,77402.97,0.0,0.99998,0.0,0.00257]
[1779452573593,58.6,77392.5,0.0,0.99998,0.0,0.00262]
[1779452574600,58.6,77390.27,0.0,0.99998,0.0,0.00264]
[1779452575607,58.6,77375.43,0.0,0.99998,0.0,0.00271]
[1779452576614,58.6,77367.29,0.0,0.99998,0.0,0.00275]
[1779452577621,58.6,77364.61,0.0,0.99998,0.0,0.00277]
[1779452578991,58.6,77364.89,0.0,0.99998,0.0,0.00277]
[1779452579001,58.6,77364.89,0.0,0.99998,0.0,0.00277]
[1779452579297,58.6,77364.89,0.0,0.99998,0.0,0.00277]
[1779452579635,58.6,77366.69,0.0,0.99998,0.0,0.00276]
[1779452580642,58.6,77368.22,0.0,0.99998,0.0,0.00275]
[1779452581649,58.6,77369.43,0.0,0.99998,0.0,0.00274]
[1779452584670,58.6,77370.89,0.0,0.99998,0.0,0.00274]
[1779452585677,58.6,77371.98,0.0,0.99998,0.0,0.00273]
[1779452587692,58.6,77372.69,0.0,0.99998,0.0,0.00273]
[1779452592765,58.6,77372.66,0.0,0.99998,0.0,0.00273]
[1779452593732,58.6,77374.46,0.0,0.99998,0.0,0.00272]
[1779452594743,58.6,77371.28,0.0,0.99998,0.0,0.00273]
[1779452595748,58.6,77363.89,0.0,0.99998,0.0,0.00277]
[1779452596755,58.6,77359.88,0.0,0.99998,0.0,0.00279]
[1779452597761,58.6,77359.59,0.0,0.99998,0.0,0.0028]
[1779452601790,58.6,77358.13,0.0,0.99998,0.0,0.0028]
[1779452603804,58.6,77356.94,0.0,0.99998,0.0,0.00281]
[1779452605818,58.6,77356.13,0.0,0.99998,0.0,0.00281]
[1779452606826,58.6,77354.18,0.0,0.99998,0.0,0.00282]
[1779452607834,58.6,77349.48,0.0,0.99998,0.0,0.00285]
[1779452609848,58.6,77351.58,0.0,0.99998,0.0,0.00284]
[1779452611861,58.6,77352.97,0.0,0.99998,0.0,0.00281]
[1779452616897,58.6,77352.32,0.0,0.99998,0.0,0.00281]
[1779452621932,58.6,77352.75,0.0,0.99998,0.0,0.00281]
[1779452624953,58.6,77354.88,0.0,0.99998,0.0,0.0028]
[1779452626967,58.6,77355.92,0.0,0.99998,0.0,0.00279]
[1779452632004,58.6,77356.28,0.0,0.99998,0.0,0.00279]
[1779452637037,58.6,77356.51,0.0,0.99998,0.0,0.00279]
[1779452639051,58.6,77359.39,0.0,0.99998,0.0,0.00278]
[1779452640058,58.6,77361.28,0.0,0.99998,0.0,0.00277]
[1779452641065,58.6,77362.74,0.0,0.99998,0.0,0.00276]
[1779452643079,58.6,77366.93,0.0,0.99998,0.0,0.00274]
[1779452644086,58.6,77370.15,0.0,0.99998,0.0,0.00272]
[1779452649121,58.6,77370.54,0.0,0.99998,0.0,0.00272]
[1779452651135,58.6,77371.55,0.0,0.99998,0.0,0.00271]
[1779452652142,58.6,77369.91,0.0,0.99998,0.0,0.00272]
[1779452653149,58.6,77367.26,0.0,0.99998,0.0,0.00273]
[1779452654155,58.6,77364.9,0.0,0.99998,0.0,0.00275]
[1779452655163,58.6,77360.15,0.0,0.99998,0.0,0.00277]
[1779452656170,58.6,77355.87,0.0,0.99998,0.0,0.00279]
[1779452657176,58.6,77350.95,0.0,0.99998,0.0,0.00282]
[1779452658184,58.6,77354.85,0.0,0.99998,0.0,0.0028]
[1779452659191,58.6,77359.62,0.0,0.99998,0.0,0.00277]
[1779452661205,58.6,77360.66,0.0,0.99998,0.0,0.00277]
[1779452662212,58.6,77365.07,0.0,0.99998,0.0,0.00275]
[1779452663219,58.6,77367.11,0.0,0.99998,0.0,0.00273]
[1779452665233,58.6,77368.85,0.0,0.99998,0.0,0.00273]
[1779452669261,58.6,77371.89,0.0,0.99998,0.0,0.00271]
[1779452670267,58.6,77374.23,0.0,0.99998,0.0,0.0027]
[1779452671898,58.6,77377.48,0.0,0.99998,0.0,0.00266]
[1779452673294,58.6,77384.01,0.0,0.99998,0.0,0.00263]
[1779452674301,58.6,77388.01,0.0,0.99998,0.0,0.00261]
[1779452675313,58.6,77388.55,0.0,0.99998,0.0,0.0026]
[1779452678334,58.6,77388.83,0.0,0.99998,0.0,0.0026]
[1779452679341,58.6,77390.65,0.0,0.99998,0.0,0.00259]
[1779452684375,58.6,77389.59,0.0,0.99998,0.0,0.0026]
[1779452688403,58.6,77388.9,0.0,0.99998,0.0,0.0026]
[1779452689411,58.6,77389.75,0.0,0.99998,0.0,0.0026]
[1779452694446,58.6,77389.61,0.0,0.99998,0.0,0.0026]
[1779452699481,58.6,77390.43,0.0,0.99998,0.0,0.00259]
[1779452700488,58.6,77391.77,0.0,0.99998,0.0,0.00259]
[1779452703509,58.6,77397.63,0.0,0.99998,0.0,0.00256]
[1779452704516,58.6,77399.49,0.0,0.99998,0.0,0.00255]
[1779452705524,58.6,77400.6,0.0,0.99998,0.0,0.00254]
[1779452706530,58.6,77403.01,0.0,0.99998,0.0,0.00253]
[1779452708544,58.6,77403.71,0.0,0.99998,0.0,0.00253]
[1779452712572,58.6,77404.49,0.0,0.99998,0.0,0.00253]
[1779452717607,58.6,77403.92,0.0,0.99998,0.0,0.00253]
[1779452719621,58.6,77404.76,0.0,0.99998,0.0,0.00252]
[1779452724656,58.6,77404.53,0.0,0.99998,0.0,0.00253]
[1779452728684,58.6,77403.58,0.0,0.99998,0.0,0.00253]
[1779452729691,58.6,77401.86,0.0,0.99998,0.0,0.00254]
[1779452730698,58.6,77401.03,0.0,0.99998,0.0,0.00254]
[1779452734725,58.6,77400.81,0.0,0.99998,0.0,0.00252]
[1779452739761,58.6,77401.13,0.0,0.99998,0.0,0.00252]
[1779452746810,58.6,77398.86,0.0,0.99998,0.0,0.00253]
[1779452747817,58.6,77395.88,0.0,0.99998,0.0,0.00255]
[1779452752852,58.6,77395.16,0.0,0.99998,0.0,0.00255]
[1779452757887,58.6,77394.83,0.0,0.99998,0.0,0.00255]
[1779452762922,58.6,77393.85,0.0,0.99998,0.0,0.00256]
[1779452763929,58.6,77383.52,0.0,0.99998,0.0,0.00261]
[1779452764936,58.6,77380.1,0.0,0.99998,0.0,0.00263]
[1779452766949,58.6,77379.41,0.0,0.99998,0.0,0.00263]
[1779452773999,58.6,77379.63,0.0,0.99998,0.0,0.00263]
[1779452779034,58.6,77379.49,0.0,0.99998,0.0,0.00263]
[1779452784069,58.6,77379.45,0.0,0.99998,0.0,0.00263]
[1779452786083,58.6,77377.2,0.0,0.99998,0.0,0.00264]
[1779452787089,58.6,77376.11,0.0,0.99998,0.0,0.00265]
[1779452788097,58.6,77375.11,0.0,0.99998,0.0,0.00265]
[1779452789105,58.6,77372.15,0.0,0.99998,0.0,0.00267]
[1779452791119,58.6,77371.98,0.0,0.99998,0.0,0.00265]
[1779452792126,58.6,77370.01,0.0,0.99998,0.0,0.00266]
[1779452793133,58.6,77367.89,0.0,0.99998,0.0,0.00267]
[1779452794140,58.6,77363.43,0.0,0.99998,0.0,0.00269]
[1779452795147,58.6,77360.61,0.0,0.99998,0.0,0.00271]
[1779452797161,58.6,77361.4,0.0,0.99998,0.0,0.0027]
[1779452800182,58.6,77360.68,0.0,0.99998,0.0,0.00271]
[1779452801189,58.6,77357.06,0.0,0.99998,0.0,0.00272]
[1779452802196,58.6,77352.8,0.0,0.99998,0.0,0.00275]
[1779452804210,58.6,77351.89,0.0,0.99998,0.0,0.00275]
[1779452805217,58.6,77350.71,0.0,0.99998,0.0,0.00276]
[1779452811259,58.6,77351.57,0.0,0.99998,0.0,0.00275]
[1779452813273,58.6,77350.74,0.0,0.99998,0.0,0.00276]
[1779452822336,58.6,77351.27,0.0,0.99998,0.0,0.00275]
[1779452827370,58.6,77351.19,0.0,0.99998,0.0,0.00276]
[1779452832406,58.6,77348.4,0.0,0.99998,0.0,0.00277]
[1779452833413,58.6,77347.5,0.0,0.99998,0.0,0.00277]
[1779452834420,58.6,77346.66,0.0,0.99998,0.0,0.00278]
[1779452835427,58.6,77348.04,0.0,0.99998,0.0,0.00277]
[1779452836434,58.6,77349.32,0.0,0.99998,0.0,0.00277]
[1779452841469,58.6,77349.23,0.0,0.99998,0.0,0.00277]
[1779452844490,58.6,77353.65,0.0,0.99998,0.0,0.00274]
[1779452849525,58.6,77351.29,0.0,0.99998,0.0,0.00275]
[1779452851539,58.6,77350.53,0.0,0.99998,0.0,0.00274]
[1779452855567,58.6,77348.75,0.0,0.99998,0.0,0.00275]
[1779452860602,58.6,77349.01,0.0,0.99998,0.0,0.00275]
[1779452863623,58.6,77346.31,0.0,0.99998,0.0,0.00276]
[1779452864630,58.6,77345.16,0.0,0.99998,0.0,0.00277]
[1779452865637,58.6,77344.31,0.0,0.99998,0.0,0.00277]
[1779452871678,58.6,77346.44,0.0,0.99998,0.0,0.00276]
[1779452872686,58.6,77348.63,0.0,0.99998,0.0,0.00275]
[1779452874700,58.6,77347.42,0.0,0.99998,0.0,0.00275]
[1779452875707,58.6,77345.79,0.0,0.99998,0.0,0.00276]
[1779452880742,58.6,77344.41,0.0,0.99998,0.0,0.00277]
[1779452881749,58.6,77343.6,0.0,0.99998,0.0,0.00277]
[1779452889805,58.6,77346.01,0.0,0.99998,0.0,0.00276]
[1779452890812,58.6,77348.88,0.0,0.99998,0.0,0.00275]
[1779452891819,58.6,77349.8,0.0,0.99998,0.0,0.00274]
[1779452896854,58.6,77350.01,0.0,0.99998,0.0,0.00274]
[1779452901889,58.6,77349.62,0.0,0.99998,0.0,0.00274]
[1779452904910,58.6,77343.21,0.0,0.99998,0.0,0.00278]
[1779452905917,58.6,77337.45,0.0,0.99998,0.0,0.00281]
[1779452906924,58.6,77334.06,0.0,0.99998,0.0,0.00283]
[1779452908938,58.6,77333.36,0.0,0.99998,0.0,0.00283]
[1779452913974,58.6,77333.71,0.0,0.99998,0.0,0.00281]
[1779452915541,58.6,77333.51,0.0,0.99998,0.0,0.00281]
[1779452915987,58.6,77334.34,0.0,0.99998,0.0,0.0028]
[1779452920019,58.6,77333.56,0.0,0.99998,0.0,0.00281]
[1779452924047,58.6,77332.71,0.0,0.99998,0.0,0.00281]
[1779452929082,58.6,77332.18,0.0,0.99998,0.0,0.00281]
[1779452934117,58.6,77331.98,0.0,0.99998,0.0,0.00282]
[1779452939266,58.6,77331.98,0.0,0.99998,0.0,0.00282]
[1779452941166,58.6,77333.23,0.0,0.99998,0.0,0.00281]
[1779452947208,58.6,77333.68,0.0,0.99998,0.0,0.00281]
[1779452949222,58.6,77335.32,0.0,0.99998,0.0,0.0028]
[1779452950229,58.6,77337.81,0.0,0.99998,0.0,0.00278]
[1779452951236,58.6,77340.51,0.0,0.99998,0.0,0.00277]
[1779452952243,58.6,77342.05,0.0,0.99998,0.0,0.00276]
[1779452953250,58.6,77342.86,0.0,0.99998,0.0,0.00276]
[1779452955264,58.6,77344.38,0.0,0.99998,0.0,0.00275]
[1779452958285,58.6,77345.17,0.0,0.99998,0.0,0.00274]
[1779452959292,58.6,77346.59,0.0,0.99998,0.0,0.00274]
[1779452962880,58.6,77347.23,0.0,0.99998,0.0,0.00273]
[1779452964326,58.6,77348.4,0.0,0.99998,0.0,0.00273]
[1779452969362,58.6,77348.87,0.0,0.99998,0.0,0.00273]
[1779452971376,58.6,77348.68,0.0,0.99998,0.0,0.00271]
[1779452973391,58.6,77350.37,0.0,0.99998,0.0,0.0027]
[1779452978427,58.6,77350.07,0.0,0.99998,0.0,0.0027]
[1779452980441,58.6,77349.26,0.0,0.99998,0.0,0.0027]
[1779452982455,58.6,77350.76,0.0,0.99998,0.0,0.00269]
[1779452985476,58.6,77351.71,0.0,0.99998,0.0,0.00269]
[1779452986482,58.6,77350.81,0.0,0.99998,0.0,0.00269]
[1779452991517,58.6,77351.16,0.0,0.99998,0.0,0.00269]
[1779452995582,58.6,77351.18,0.0,0.99998,0.0,0.00269]
[1779453000581,58.6,77350.11,0.0,0.99998,0.0,0.0027]
[1779453002595,58.6,77350.95,0.0,0.99998,0.0,0.00269]
[1779453007631,58.6,77349.28,0.0,0.99998,0.0,0.0027]
[1779453008638,58.6,77350.42,0.0,0.99998,0.0,0.0027]
[1779453009645,58.6,77349.52,0.0,0.99998,0.0,0.0027]
[1779453014680,58.6,77350.34,0.0,0.99998,0.0,0.0027]
[1779453019715,58.6,77350.51,0.0,0.99998,0.0,0.0027]
[1779453024750,58.6,77349.66,0.0,0.99998,0.0,0.0027]
[1779453029785,58.6,77349.03,0.0,0.99998,0.0,0.0027]
[1779453031799,58.6,77348.21,0.0,0.99998,0.0,0.00269]
[1779453037841,58.6,77347.36,0.0,0.99998,0.0,0.00269]
[1779453038847,58.6,77345.98,0.0,0.99998,0.0,0.0027]
[1779453039855,58.6,77345.11,0.0,0.99998,0.0,0.0027]
[1779453044891,58.6,77345.05,0.0,0.99998,0.0,0.0027]
[1779453046904,58.6,77340.82,0.0,0.99998,0.0,0.00273]
[1779453049925,58.6,77342.28,0.0,0.99998,0.0,0.00272]
[1779453053953,58.6,77341.39,0.0,0.99998,0.0,0.00272]
[1779453058989,58.6,77341.33,0.0,0.99998,0.0,0.00272]
[1779453065031,58.6,77341.17,0.0,0.99998,0.0,0.00272]
[1779453067044,58.6,77339.61,0.0,0.99998,0.0,0.00273]
[1779453068134,58.6,77339.61,0.0,0.99998,0.0,0.00273]
[1779453068266,58.6,77338.44,0.0,0.99998,0.0,0.00274]
[1779453074094,58.6,77339.46,0.0,0.99998,0.0,0.00273]
[1779453075101,58.6,77341.54,0.0,0.99998,0.0,0.00272]
[1779453078122,58.6,77340.79,0.0,0.99998,0.0,0.00273]
[1779453084164,58.6,77341.17,0.0,0.99998,0.0,0.00272]
[1779453086178,58.6,77344.86,0.0,0.99998,0.0,0.0027]
[1779453087189,58.6,77342.62,0.0,0.99998,0.0,0.00272]
[1779453088193,58.6,77343.69,0.0,0.99998,0.0,0.00271]
[1779453092221,58.6,77345.23,0.0,0.99998,0.0,0.00268]
[1779453097295,58.6,77345.68,0.0,0.99998,0.0,0.00268]
[1779453100277,58.6,77347.31,0.0,0.99998,0.0,0.00267]
[1779453105312,58.6,77349.26,0.0,0.99998,0.0,0.00266]
[1779453106319,58.6,77350.88,0.0,0.99998,0.0,0.00265]
[1779453108333,58.6,77351.66,0.0,0.99998,0.0,0.00265]
[1779453113368,58.6,77351.47,0.0,0.99998,0.0,0.00265]
[1779453118403,58.6,77351.51,0.0,0.99998,0.0,0.00265]
[1779453120582,58.6,77351.31,0.0,0.99998,0.0,0.00265]
[1779453127465,58.6,77353.77,0.0,0.99998,0.0,0.00264]
[1779453128473,58.6,77357.76,0.0,0.99998,0.0,0.00262]
[1779453132501,58.6,77359.12,0.0,0.99998,0.0,0.00261]
[1779453133508,58.6,77360.06,0.0,0.99998,0.0,0.00261]
[1779453138542,58.6,77360.0,0.0,0.99998,0.0,0.00261]
[1779453139550,58.6,77361.01,0.0,0.99998,0.0,0.0026]
[1779453140557,58.6,77356.99,0.0,0.99998,0.0,0.00262]
[1779453141569,58.6,77352.52,0.0,0.99998,0.0,0.00264]
[1779453142571,58.6,77349.1,0.0,0.99998,0.0,0.00266]
[1779453147609,58.6,77348.95,0.0,0.99998,0.0,0.00266]
[1779453150630,58.6,77346.65,0.0,0.99998,0.0,0.00267]
[1779453151637,58.6,77342.18,0.0,0.99998,0.0,0.00268]
[1779453156672,58.6,77342.27,0.0,0.99998,0.0,0.00268]
[1779453161064,58.6,77342.83,0.0,0.99998,0.0,0.00267]
[1779453163721,58.6,77341.18,0.0,0.99998,0.0,0.00268]
[1779453168756,58.6,77341.25,0.0,0.99998,0.0,0.00268]
[1779453171777,58.6,77340.2,0.0,0.99998,0.0,0.00269]
[1779453176812,58.6,77339.36,0.0,0.99998,0.0,0.00269]
[1779453181847,58.6,77339.82,0.0,0.99998,0.0,0.00269]
[1779453186882,58.6,77339.5,0.0,0.99998,0.0,0.00269]
[1779453191917,58.6,77339.08,0.0,0.99998,0.0,0.00269]
[1779453196952,58.6,77339.83,0.0,0.99998,0.0,0.00269]
[1779453201987,58.6,77337.67,0.0,0.99998,0.0,0.0027]
[1779453207023,58.6,77338.23,0.0,0.99998,0.0,0.0027]
[1779453211051,58.6,77343.71,0.0,0.99998,0.0,0.00265]
[1779453212059,58.6,77348.87,0.0,0.99998,0.0,0.00262]
[1779453213066,58.6,77350.72,0.0,0.99998,0.0,0.00261]
[1779453214073,58.6,77351.92,0.0,0.99998,0.0,0.00261]
[1779453215080,58.6,77354.74,0.0,0.99998,0.0,0.00259]
[1779453217093,58.6,77355.57,0.0,0.99998,0.0,0.00259]
[1779453223207,58.6,77354.96,0.0,0.99998,0.0,0.00259]
[1779453223253,58.6,77354.08,0.0,0.99998,0.0,0.0026]
[1779453229180,58.6,77352.58,0.0,0.99998,0.0,0.0026]
[1779453230186,58.6,77351.81,0.0,0.99998,0.0,0.00261]
[1779453234215,58.6,77353.53,0.0,0.99998,0.0,0.0026]
[1779453235222,58.6,77363.91,0.0,0.99998,0.0,0.00255]
[1779453236228,58.6,77373.52,0.0,0.99998,0.0,0.0025]
[1779453237237,58.6,77374.25,0.0,0.99998,0.0,0.0025]
[1779453239251,58.6,77380.04,0.0,0.99998,0.0,0.00247]
[1779453240258,58.6,77381.75,0.0,0.99998,0.0,0.00246]
[1779453241266,58.6,77384.71,0.0,0.99998,0.0,0.00245]
[1779453244287,58.6,77383.89,0.0,0.99998,0.0,0.00245]
[1779453249322,58.6,77383.12,0.0,0.99998,0.0,0.00245]
[1779453251336,58.6,77385.41,0.0,0.99998,0.0,0.00244]
[1779453252342,58.6,77389.57,0.0,0.99998,0.0,0.00242]
[1779453257378,58.6,77390.12,0.0,0.99998,0.0,0.00242]
[1779453262412,58.6,77390.31,0.0,0.99998,0.0,0.00242]
[1779453266441,58.6,77391.33,0.0,0.99998,0.0,0.00241]
[1779453271476,58.6,77391.27,0.0,0.99999,0.0,0.0024]
[1779453272483,58.6,77392.47,0.0,0.99999,0.0,0.00239]
[1779453273490,58.6,77391.56,0.0,0.99999,0.0,0.00239]
[1779453274497,58.6,77387.87,0.0,0.99998,0.0,0.00241]
[1779453279532,58.6,77388.33,0.0,0.99998,0.0,0.00241]
[1779453283559,58.6,77387.21,0.0,0.99998,0.0,0.00242]
[1779453286581,58.6,77385.66,0.0,0.99998,0.0,0.00242]
[1779453287587,58.6,77384.59,0.0,0.99998,0.0,0.00243]
[1779453289602,58.6,77379.17,0.0,0.99998,0.0,0.00245]
[1779453290608,58.6,77374.77,0.0,0.99998,0.0,0.00247]
[1779453295643,58.6,77375.41,0.0,0.99998,0.0,0.00247]
[1779453297658,58.6,77376.72,0.0,0.99998,0.0,0.00246]
[1779453298665,58.6,77375.91,0.0,0.99998,0.0,0.00247]
[1779453299671,58.6,77376.82,0.0,0.99998,0.0,0.00246]
[1779453301686,58.6,77375.97,0.0,0.99998,0.0,0.00247]
[1779453302693,58.6,77375.14,0.0,0.99998,0.0,0.00247]
[1779453305714,58.6,77376.15,0.0,0.99998,0.0,0.00247]
[1779453309742,58.6,77375.17,0.0,0.99998,0.0,0.00247]
[1779453316790,58.6,77374.9,0.0,0.99998,0.0,0.00247]
[1779453321825,58.6,77374.97,0.0,0.99998,0.0,0.00247]
[1779453324847,58.6,77373.6,0.0,0.99998,0.0,0.00248]
[1779453329882,58.6,77373.89,0.0,0.99998,0.0,0.00248]
[1779453334917,58.6,77374.11,0.0,0.99998,0.0,0.00246]
[1779453340164,58.6,77374.08,0.0,0.99998,0.0,0.00246]
[1779453344987,58.6,77378.07,0.0,0.99998,0.0,0.00244]
[1779453350023,58.6,77379.51,0.0,0.99998,0.0,0.00243]
[1779453351030,58.6,77380.8,0.0,0.99998,0.0,0.00243]
[1779453352037,58.6,77382.3,0.0,0.99998,0.0,0.00242]
[1779453361100,58.6,77382.29,0.0,0.99998,0.0,0.00242]
[1779453366135,58.6,77382.71,0.0,0.99998,0.0,0.00242]
[1779453371170,58.6,77379.62,0.0,0.99998,0.0,0.00243]
[1779453373184,58.6,77377.82,0.0,0.99998,0.0,0.00244]
[1779453374191,58.6,77373.68,0.0,0.99998,0.0,0.00246]
[1779453375198,58.6,77367.84,0.0,0.99998,0.0,0.00249]
[1779453376205,58.6,77366.53,0.0,0.99998,0.0,0.00249]
[1779453381240,58.6,77366.0,0.0,0.99998,0.0,0.0025]
[1779453388289,58.6,77366.17,0.0,0.99998,0.0,0.0025]
[1779453390309,58.6,77353.73,0.0,0.99998,0.0,0.00256]
[1779453391315,58.6,77346.77,0.0,0.99998,0.0,0.00257]
[1779453393332,58.6,77347.61,0.0,0.99998,0.0,0.00257]
[1779453396354,58.6,77348.52,0.0,0.99998,0.0,0.00256]
[1779453401388,58.6,77349.14,0.0,0.99998,0.0,0.00256]
[1779453402396,58.6,77352.52,0.0,0.99998,0.0,0.00254]
[1779453403403,58.6,77356.02,0.0,0.99998,0.0,0.00253]
[1779453408438,58.6,77356.08,0.0,0.99998,0.0,0.00253]
[1779453409445,58.6,77357.28,0.0,0.99998,0.0,0.00252]
[1779453410452,58.6,77359.7,0.0,0.99998,0.0,0.00251]
[1779453414479,58.6,77360.61,0.0,0.99998,0.0,0.0025]
[1779453417501,58.6,77361.59,0.0,0.99998,0.0,0.0025]
[1779453421530,58.6,77364.86,0.0,0.99998,0.0,0.00248]
[1779453423543,58.6,77366.27,0.0,0.99998,0.0,0.00248]
[1779453425558,58.6,77367.09,0.0,0.99998,0.0,0.00247]
[1779453427571,58.6,77366.29,0.0,0.99998,0.0,0.00248]
[1779453430592,58.6,77367.88,0.0,0.99998,0.0,0.00247]
[1779453434620,58.6,77367.18,0.0,0.99998,0.0,0.00247]
[1779453437641,58.6,77367.98,0.0,0.99998,0.0,0.00247]
[1779453438648,58.6,77368.8,0.0,0.99998,0.0,0.00246]
[1779453441670,58.6,77370.85,0.0,0.99998,0.0,0.00245]
[1779453443684,58.6,77369.16,0.0,0.99998,0.0,0.00246]
[1779453449726,58.6,77369.24,0.0,0.99998,0.0,0.00246]
[1779453451740,58.6,77368.38,0.0,0.99998,0.0,0.00245]
[1779453452747,58.6,77366.4,0.0,0.99998,0.0,0.00246]
[1779453457782,58.6,77368.37,0.0,0.99998,0.0,0.00245]
[1779453462817,58.6,77368.8,0.0,0.99998,0.0,0.00244]
[1779453468859,58.6,77370.01,0.0,0.99998,0.0,0.00244]
[1779453473894,58.6,77369.68,0.0,0.99998,0.0,0.00244]
[1779453475909,58.6,77371.61,0.0,0.99998,0.0,0.00243]
[1779453476916,58.6,77372.6,0.0,0.99998,0.0,0.00243]
[1779453478930,58.6,77370.16,0.0,0.99998,0.0,0.00244]
[1779453479937,58.6,77369.33,0.0,0.99998,0.0,0.00244]
[1779453484972,58.6,77369.57,0.0,0.99998,0.0,0.00244]
[1779453485979,58.6,77370.38,0.0,0.99998,0.0,0.00244]
[1779453496049,58.6,77369.87,0.0,0.99998,0.0,0.00244]
[1779453501083,58.6,77369.99,0.0,0.99998,0.0,0.00244]
[1779453506119,58.6,77372.54,0.0,0.99998,0.0,0.00243]
[1779453507127,58.6,77377.35,0.0,0.99998,0.0,0.0024]
[1779453508133,58.6,77379.79,0.0,0.99999,0.0,0.00239]
[1779453509140,58.6,77379.04,0.0,0.99998,0.0,0.0024]
[1779453514176,58.6,77379.13,0.0,0.99999,0.0,0.00238]
[1779453522235,58.6,77379.85,0.0,0.99999,0.0,0.00237]
[1779453527269,58.6,77379.41,0.0,0.99999,0.0,0.00238]
[1779453530291,58.6,77378.52,0.0,0.99999,0.0,0.00238]
[1779453531298,58.6,77379.33,0.0,0.99999,0.0,0.00238]
[1779453532305,58.6,77378.42,0.0,0.99999,0.0,0.00238]
[1779453538347,58.6,77378.26,0.0,0.99999,0.0,0.00238]
[1779453543382,58.6,77379.37,0.0,0.99999,0.0,0.00238]
[1779453548417,58.6,77378.95,0.0,0.99999,0.0,0.00238]
[1779453552445,58.6,77379.98,0.0,0.99999,0.0,0.00237]
[1779453553452,58.6,77379.2,0.0,0.99999,0.0,0.00238]
[1779453557480,58.6,77379.9,0.0,0.99999,0.0,0.00237]
[1779453562517,58.6,77380.54,0.0,0.99999,0.0,0.00237]
[1779453563524,58.6,77383.17,0.0,0.99999,0.0,0.00236]
[1779453567551,58.6,77381.27,0.0,0.99999,0.0,0.00237]
[1779453568559,58.6,77379.4,0.0,0.99999,0.0,0.00238]
[1779453570573,58.6,77378.64,0.0,0.99999,0.0,0.00238]
[1779453574601,58.6,77378.07,0.0,0.99999,0.0,0.00236]
[1779453577622,58.6,77377.22,0.0,0.99999,0.0,0.00237]
[1779453578629,58.6,77375.72,0.0,0.99999,0.0,0.00237]
[1779453580643,58.6,77374.27,0.0,0.99999,0.0,0.00238]
[1779453581650,58.6,77375.56,0.0,0.99999,0.0,0.00238]
[1779453587692,58.6,77375.93,0.0,0.99999,0.0,0.00237]
[1779453588698,58.6,77376.71,0.0,0.99999,0.0,0.00237]
[1779453589705,58.6,77377.4,0.0,0.99999,0.0,0.00237]
[1779453595748,58.6,77377.12,0.0,0.99999,0.0,0.00237]
[1779453599776,58.6,77375.73,0.0,0.99999,0.0,0.00237]
[1779453601789,58.6,77376.52,0.0,0.99999,0.0,0.00237]
[1779453606827,58.6,77376.7,0.0,0.99999,0.0,0.00237]
[1779453608841,58.6,77377.94,0.0,0.99999,0.0,0.00236]
[1779453609848,58.6,77380.7,0.0,0.99999,0.0,0.00235]
[1779453610855,58.6,77382.08,0.0,0.99999,0.0,0.00235]
[1779453612869,58.6,77379.77,0.0,0.99999,0.0,0.00236]
[1779453613876,58.6,77378.69,0.0,0.99999,0.0,0.00236]
[1779453617904,58.6,77377.42,0.0,0.99999,0.0,0.00237]
[1779453618911,58.6,77375.71,0.0,0.99999,0.0,0.00237]
[1779453623946,58.6,77375.67,0.0,0.99999,0.0,0.00237]
[1779453628981,58.6,77375.84,0.0,0.99999,0.0,0.00237]
[1779453634018,58.6,77376.49,0.0,0.99999,0.0,0.00235]
[1779453642074,58.6,77374.27,0.0,0.99999,0.0,0.00236]
[1779453643081,58.6,77372.5,0.0,0.99999,0.0,0.00237]
[1779453644093,58.6,77367.33,0.0,0.99998,0.0,0.00239]
[1779453645099,58.6,77362.64,0.0,0.99998,0.0,0.00242]
[1779453649127,58.6,77361.68,0.0,0.99998,0.0,0.00242]
[1779453650134,58.6,77360.33,0.0,0.99998,0.0,0.00243]
[1779453652148,58.6,77358.03,0.0,0.99998,0.0,0.00244]
[1779453656176,58.6,77359.41,0.0,0.99998,0.0,0.00243]
[1779453657183,58.6,77361.58,0.0,0.99998,0.0,0.00242]
[1779453662218,58.6,77361.32,0.0,0.99998,0.0,0.00242]
[1779453666246,58.6,77360.51,0.0,0.99998,0.0,0.00243]
[1779453674302,58.6,77360.97,0.0,0.99998,0.0,0.00242]
[1779453675310,58.6,77363.36,0.0,0.99998,0.0,0.00241]
[1779453676316,58.6,77365.29,0.0,0.99998,0.0,0.0024]
[1779453681352,58.6,77364.92,0.0,0.99998,0.0,0.00241]
[1779453686391,58.6,77365.62,0.0,0.99998,0.0,0.0024]
[1779453687397,58.6,77367.94,0.0,0.99999,0.0,0.00239]
[1779453688405,58.6,77369.36,0.0,0.99999,0.0,0.00239]
[1779453689412,58.6,77370.09,0.0,0.99999,0.0,0.00238]
[1779453691426,58.6,77369.24,0.0,0.99999,0.0,0.00237]
[1779453696461,58.6,77371.54,0.0,0.99999,0.0,0.00236]
[1779453699482,58.6,77373.85,0.0,0.99999,0.0,0.00235]
[1779453700489,58.6,77372.74,0.0,0.99999,0.0,0.00235]
[1779453704968,58.6,77372.44,0.0,0.99999,0.0,0.00235]
[1779453705061,58.6,77372.44,0.0,0.99999,0.0,0.00235]
[1779453705140,58.6,77372.77,0.0,0.99999,0.0,0.00235]
[1779453710560,58.6,77373.79,0.0,0.99999,0.0,0.00235]
[1779453713126,58.6,77373.83,0.0,0.99999,0.0,0.00235]
[1779453713274,58.6,77374.39,0.0,0.99999,0.0,0.00234]
[1779453713288,58.6,77374.39,0.0,0.99999,0.0,0.00234]
[1779453713526,58.6,77374.39,0.0,0.99999,0.0,0.00234]
[1779453713673,58.6,77374.39,0.0,0.99999,0.0,0.00234]
[1779453713756,58.6,77374.39,0.0,0.99999,0.0,0.00234]
[1779453713777,58.6,77374.39,0.0,0.99999,0.0,0.00234]
[1779453713854,58.6,77373.63,0.0,0.99999,0.0,0.00235]
[1779453717609,58.6,77369.86,0.0,0.99999,0.0,0.00236]
[1779453718253,58.6,77369.86,0.0,0.99999,0.0,0.00236]
[1779453718273,58.6,77369.86,0.0,0.99999,0.0,0.00236]
[1779453718380,58.6,77369.86,0.0,0.99999,0.0,0.00236]
[1779453718503,58.6,77369.86,0.0,0.99999,0.0,0.00236]
[1779453718534,58.6,77369.86,0.0,0.99999,0.0,0.00236]
[1779453718657,58.6,77369.86,0.0,0.99999,0.0,0.00236]
[1779453718743,58.6,77369.86,0.0,0.99999,0.0,0.00236]
[1779453718775,58.6,77369.86,0.0,0.99999,0.0,0.00236]
[1779453718836,58.6,77369.29,0.0,0.99999,0.0,0.00237]
[1779453724658,58.6,77370.27,0.0,0.99999,0.0,0.00236]
[1779453726673,58.6,77367.68,0.0,0.99999,0.0,0.00237]
[1779453731708,58.6,77367.81,0.0,0.99999,0.0,0.00237]
[1779453736743,58.6,77368.59,0.0,0.99999,0.0,0.00237]
[1779453740283,58.6,77368.53,0.0,0.99999,0.0,0.00237]
[1779453740527,58.6,77368.53,0.0,0.99999,0.0,0.00237]
[1779453740771,58.6,77368.55,0.0,0.99999,0.0,0.00237]
[1779453741406,58.6,77368.55,0.0,0.99999,0.0,0.00237]
[1779453741465,58.6,77368.55,0.0,0.99999,0.0,0.00237]
[1779453741534,58.6,77368.55,0.0,0.99999,0.0,0.00237]
[1779453747820,58.6,77368.9,0.0,0.99999,0.0,0.00237]
[1779453748465,58.6,77368.9,0.0,0.99999,0.0,0.00237]
[1779453748522,58.6,77368.9,0.0,0.99999,0.0,0.00237]
[1779453748531,58.6,77368.9,0.0,0.99999,0.0,0.00237]
[1779453748774,58.6,77368.9,0.0,0.99999,0.0,0.00237]
[1779453748827,58.6,77369.88,0.0,0.99999,0.0,0.00236]
[1779453749579,58.6,77369.88,0.0,0.99999,0.0,0.00236]
[1779453749592,58.6,77369.88,0.0,0.99999,0.0,0.00236]
[1779453749777,58.6,77369.88,0.0,0.99999,0.0,0.00236]
[1779453751848,58.6,77369.35,0.0,0.99999,0.0,0.00235]
[1779453756883,58.6,77370.44,0.0,0.99999,0.0,0.00234]
[1779453762295,58.6,77370.44,0.0,0.99999,0.0,0.00234]
[1779453762356,58.6,77370.44,0.0,0.99999,0.0,0.00234]
[1779453762521,58.6,77370.44,0.0,0.99999,0.0,0.00234]
[1779453762925,58.6,77369.18,0.0,0.99999,0.0,0.00235]
[1779453763726,58.6,77369.18,0.0,0.99999,0.0,0.00235]
[1779453763771,58.6,77369.18,0.0,0.99999,0.0,0.00235]
[1779453763796,58.6,77369.18,0.0,0.99999,0.0,0.00235]
[1779453764028,58.6,77369.18,0.0,0.99999,0.0,0.00235]
[1779453767960,58.6,77367.34,0.0,0.99999,0.0,0.00236]
[1779453772995,58.6,77367.27,0.0,0.99999,0.0,0.00236]
[1779453777024,58.6,77365.4,0.0,0.99999,0.0,0.00237]
[1779453778007,58.6,77365.4,0.0,0.99999,0.0,0.00237]
[1779453778021,58.6,77365.4,0.0,0.99999,0.0,0.00237]
[1779453778031,58.6,77363.99,0.0,0.99999,0.0,0.00237]
[1779453778280,58.6,77363.99,0.0,0.99999,0.0,0.00237]
[1779453778440,58.6,77363.99,0.0,0.99999,0.0,0.00237]
[1779453779049,58.6,77363.99,0.0,0.99999,0.0,0.00237]
[1779453779116,58.6,77363.99,0.0,0.99999,0.0,0.00237]
[1779453779200,58.6,77364.48,0.0,0.99999,0.0,0.00237]
[1779453779276,58.6,77364.48,0.0,0.99999,0.0,0.00237]
[1779453781031,58.6,77364.18,0.0,0.99999,0.0,0.00237]
[1779453781230,58.6,77364.18,0.0,0.99999,0.0,0.00237]
[1779453781052,58.6,77364.31,0.0,0.99999,0.0,0.00237]
[1779453783067,58.6,77354.57,0.0,0.99998,0.0,0.00242]
[1779453784074,58.6,77350.12,0.0,0.99998,0.0,0.00244]
[1779453784375,58.6,77350.12,0.0,0.99998,0.0,0.00244]
[1779453784388,58.6,77350.12,0.0,0.99998,0.0,0.00244]
[1779453784522,58.6,77350.12,0.0,0.99998,0.0,0.00244]
[1779453784535,58.6,77350.12,0.0,0.99998,0.0,0.00244]
[1779453785081,58.6,77350.1,0.0,0.99998,0.0,0.00244]
[1779453785460,58.6,77350.1,0.0,0.99998,0.0,0.00244]
[1779453785522,58.6,77350.1,0.0,0.99998,0.0,0.00244]
[1779453785535,58.6,77350.1,0.0,0.99998,0.0,0.00244]
[1779453785660,58.6,77350.1,0.0,0.99998,0.0,0.00244]
[1779453785780,58.6,77350.1,0.0,0.99998,0.0,0.00244]
[1779453787025,58.6,77350.06,0.0,0.99998,0.0,0.00244]
[1779453787193,58.6,77350.06,0.0,0.99998,0.0,0.00244]
[1779453787095,58.6,77350.01,0.0,0.99998,0.0,0.00244]
[1779453789026,58.6,77349.98,0.0,0.99998,0.0,0.00244]
[1779453789203,58.6,77349.98,0.0,0.99998,0.0,0.00244]
[1779453789109,58.6,77349.67,0.0,0.99998,0.0,0.00244]
[1779453790116,58.6,77347.89,0.0,0.99998,0.0,0.00245]
[1779453791025,58.6,77347.89,0.0,0.99998,0.0,0.00245]
[1779453791165,58.6,77347.89,0.0,0.99998,0.0,0.00245]
[1779453791253,58.6,77347.85,0.0,0.99998,0.0,0.00245]
[1779453793027,58.6,77346.79,0.0,0.99998,0.0,0.00245]
[1779453793137,58.6,77345.88,0.0,0.99998,0.0,0.00246]
[1779453793398,58.6,77345.88,0.0,0.99998,0.0,0.00246]
[1779453794146,58.6,77345.88,0.0,0.99998,0.0,0.00246]
[1779453794159,58.6,77345.88,0.0,0.99998,0.0,0.00246]
[1779453794270,58.6,77345.88,0.0,0.99998,0.0,0.00246]
[1779453794373,58.6,77345.48,0.0,0.99998,0.0,0.00246]
[1779453794488,58.6,77345.48,0.0,0.99998,0.0,0.00246]
[1779453794521,58.6,77345.48,0.0,0.99998,0.0,0.00246]
[1779453794582,58.6,77345.48,0.0,0.99998,0.0,0.00246]
[1779453797033,58.6,77343.7,0.0,0.99998,0.0,0.00247]
[1779453797123,58.6,77343.7,0.0,0.99998,0.0,0.00247]
[1779453797224,58.6,77343.7,0.0,0.99998,0.0,0.00247]
[1779453799179,58.6,77341.52,0.0,0.99998,0.0,0.00248]
[1779453801032,58.6,77341.27,0.0,0.99998,0.0,0.00248]
[1779453801075,58.6,77341.27,0.0,0.99998,0.0,0.00248]
[1779453801193,58.6,77336.38,0.0,0.99998,0.0,0.0025]
[1779453802200,58.6,77331.41,0.0,0.99998,0.0,0.00253]
[1779453803035,58.6,77331.41,0.0,0.99998,0.0,0.00253]
[1779453803182,58.6,77331.41,0.0,0.99998,0.0,0.00253]
[1779453803207,58.6,77331.5,0.0,0.99998,0.0,0.00253]
[1779453804214,58.6,77329.34,0.0,0.99998,0.0,0.00254]
[1779453804656,58.6,77329.34,0.0,0.99998,0.0,0.00254]
[1779453804770,58.6,77329.34,0.0,0.99998,0.0,0.00254]
[1779453804785,58.6,77329.34,0.0,0.99998,0.0,0.00254]
[1779453805033,58.6,77329.34,0.0,0.99998,0.0,0.00254]
[1779453805175,58.6,77329.34,0.0,0.99998,0.0,0.00254]
[1779453805253,58.6,77329.54,0.0,0.99998,0.0,0.00254]
[1779453809037,58.6,77329.61,0.0,0.99998,0.0,0.00254]
[1779453809249,58.6,77329.06,0.0,0.99998,0.0,0.00254]
[1779453809302,58.6,77329.06,0.0,0.99998,0.0,0.00254]
[1779453813032,58.6,77329.21,0.0,0.99998,0.0,0.00252]
[1779453813175,58.6,77329.21,0.0,0.99998,0.0,0.00252]
[1779453813253,58.6,77329.21,0.0,0.99998,0.0,0.00252]
[1779453813271,58.6,77329.21,0.0,0.99998,0.0,0.00252]
[1779453813291,58.6,77329.21,0.0,0.99998,0.0,0.00252]
[1779453813277,58.6,77331.62,0.0,0.99998,0.0,0.00251]
[1779453813522,58.6,77331.62,0.0,0.99998,0.0,0.00251]
[1779453817029,58.6,77332.25,0.0,0.99998,0.0,0.0025]
[1779453817246,58.6,77332.25,0.0,0.99998,0.0,0.0025]
[1779453817123,58.6,77329.4,0.0,0.99998,0.0,0.00252]
[1779453819023,58.6,77329.42,0.0,0.99998,0.0,0.00252]
[1779453819121,58.6,77329.43,0.0,0.99998,0.0,0.00252]
[1779453819319,58.6,77327.64,0.0,0.99998,0.0,0.00253]
[1779453821728,58.6,77326.29,0.0,0.99998,0.0,0.00253]
[1779453821771,58.6,77326.29,0.0,0.99998,0.0,0.00253]
[1779453821886,58.6,77326.29,0.0,0.99998,0.0,0.00253]
[1779453822024,58.6,77326.29,0.0,0.99998,0.0,0.00253]
[1779453823026,58.6,77326.13,0.0,0.99998,0.0,0.00253]
[1779453823164,58.6,77326.13,0.0,0.99998,0.0,0.00253]
[1779453823250,58.6,77326.52,0.0,0.99998,0.0,0.00253]
[1779453825030,58.6,77326.67,0.0,0.99998,0.0,0.00253]
[1779453825179,58.6,77326.67,0.0,0.99998,0.0,0.00253]
[1779453825200,58.6,77325.99,0.0,0.99998,0.0,0.00253]
[1779453829027,58.6,77327.08,0.0,0.99998,0.0,0.00253]
[1779453829122,58.6,77327.11,0.0,0.99998,0.0,0.00253]
[1779453829401,58.6,77327.11,0.0,0.99998,0.0,0.00253]
[1779453830270,58.6,77327.11,0.0,0.99998,0.0,0.00253]
[1779453830443,58.6,77327.99,0.0,0.99998,0.0,0.00252]
[1779453830522,58.6,77327.99,0.0,0.99998,0.0,0.00252]
[1779453830627,58.6,77327.99,0.0,0.99998,0.0,0.00252]
[1779453830701,58.6,77331.87,0.0,0.99998,0.0,0.00251]
[1779453833028,58.6,77332.72,0.0,0.99998,0.0,0.0025]
[1779453833113,58.6,77332.72,0.0,0.99998,0.0,0.0025]
[1779453833122,58.6,77332.7,0.0,0.99998,0.0,0.0025]
[1779453835025,58.6,77333.07,0.0,0.99998,0.0,0.0025]
[1779453835113,58.6,77333.05,0.0,0.99998,0.0,0.0025]
[1779453835387,58.6,77333.05,0.0,0.99998,0.0,0.0025]
[1779453837038,58.6,77333.83,0.0,0.99998,0.0,0.0025]
[1779453837288,58.6,77333.83,0.0,0.99998,0.0,0.0025]
[1779453837132,58.6,77334.51,0.0,0.99998,0.0,0.00249]
[1779453841024,58.6,77334.11,0.0,0.99998,0.0,0.00249]
[1779453841238,58.6,77334.11,0.0,0.99998,0.0,0.00249]
[1779453841309,58.6,77333.88,0.0,0.99998,0.0,0.0025]
[1779453841476,58.6,77333.88,0.0,0.99998,0.0,0.0025]
[1779453841521,58.6,77333.88,0.0,0.99998,0.0,0.0025]
[1779453841651,58.6,77333.88,0.0,0.99998,0.0,0.0025]
[1779453841751,58.6,77335.77,0.0,0.99998,0.0,0.00249]
[1779453842480,58.6,77338.77,0.0,0.99998,0.0,0.00247]
[1779453843487,58.6,77340.01,0.0,0.99998,0.0,0.00247]
[1779453845030,58.6,77340.01,0.0,0.99998,0.0,0.00247]
[1779453845244,58.6,77340.01,0.0,0.99998,0.0,0.00247]
[1779453845260,58.6,77340.1,0.0,0.99998,0.0,0.00247]
[1779453849028,58.6,77340.85,0.0,0.99998,0.0,0.00246]
[1779453849146,58.6,77340.85,0.0,0.99998,0.0,0.00246]
[1779453849232,58.6,77340.85,0.0,0.99998,0.0,0.00246]
[1779453851025,58.6,77340.85,0.0,0.99998,0.0,0.00246]
[1779453851041,58.6,77340.85,0.0,0.99998,0.0,0.00246]
[1779453851433,58.6,77340.85,0.0,0.99998,0.0,0.00246]
[1779453855037,58.6,77340.98,0.0,0.99998,0.0,0.00246]
[1779453855223,58.6,77340.98,0.0,0.99998,0.0,0.00246]
[1779453855314,58.6,77342.55,0.0,0.99998,0.0,0.00245]
[1779453856578,58.6,77343.84,0.0,0.99998,0.0,0.00245]
[1779453859027,58.6,77343.37,0.0,0.99998,0.0,0.00245]
[1779453859197,58.6,77343.37,0.0,0.99998,0.0,0.00245]
[1779453859285,58.6,77343.37,0.0,0.99998,0.0,0.00245]
[1779453859650,58.6,77343.37,0.0,0.99998,0.0,0.00245]
[1779453859771,58.6,77343.37,0.0,0.99998,0.0,0.00245]
[1779453860112,58.6,77343.37,0.0,0.99998,0.0,0.00245]
[1779453860189,58.6,77343.37,0.0,0.99998,0.0,0.00245]
[1779453860268,58.6,77343.37,0.0,0.99998,0.0,0.00245]
[1779453860213,58.6,77343.39,0.0,0.99998,0.0,0.00245]
[1779453860571,58.6,77343.39,0.0,0.99998,0.0,0.00245]
[1779453860606,58.6,77343.49,0.0,0.99998,0.0,0.00245]
[1779453863026,58.6,77343.79,0.0,0.99998,0.0,0.00245]
[1779453863128,58.6,77345.07,0.0,0.99998,0.0,0.00244]
[1779453863593,58.6,77345.07,0.0,0.99998,0.0,0.00244]
[1779453865033,58.6,77345.36,0.0,0.99998,0.0,0.00244]
[1779453865194,58.6,77345.36,0.0,0.99998,0.0,0.00244]
[1779453865289,58.6,77346.07,0.0,0.99998,0.0,0.00244]
[1779453869031,58.6,77345.51,0.0,0.99998,0.0,0.00244]
[1779453869150,58.6,77345.51,0.0,0.99998,0.0,0.00244]
[1779453869242,58.6,77345.51,0.0,0.99998,0.0,0.00244]
[1779453873025,58.6,77345.73,0.0,0.99998,0.0,0.00244]
[1779453873121,58.6,77345.73,0.0,0.99998,0.0,0.00242]
[1779453873379,58.6,77345.73,0.0,0.99998,0.0,0.00242]
[1779453875031,58.6,77345.73,0.0,0.99998,0.0,0.00242]
[1779453875175,58.6,77345.73,0.0,0.99998,0.0,0.00242]
[1779453875253,58.6,77346.55,0.0,0.99998,0.0,0.00242]
[1779453879030,58.6,77346.17,0.0,0.99998,0.0,0.00242]
[1779453879170,58.6,77346.17,0.0,0.99998,0.0,0.00242]
[1779453880750,58.6,77347.98,0.0,0.99998,0.0,0.00241]
[1779453882075,58.6,77347.98,0.0,0.99998,0.0,0.00241]
[1779453882190,58.6,77347.98,0.0,0.99998,0.0,0.00241]
[1779453882270,58.6,77347.98,0.0,0.99998,0.0,0.00241]
[1779453882338,58.6,77347.97,0.0,0.99998,0.0,0.00241]
[1779453883032,58.6,77347.97,0.0,0.99998,0.0,0.00241]
[1779453883121,58.6,77347.97,0.0,0.99998,0.0,0.00241]
[1779453885034,58.6,77347.98,0.0,0.99998,0.0,0.00241]
[1779453885474,58.6,77347.98,0.0,0.99998,0.0,0.00241]
[1779453889813,58.6,77348.92,0.0,0.99998,0.0,0.0024]
[1779453890435,58.6,77348.92,0.0,0.99998,0.0,0.0024]
[1779453890444,58.6,77348.92,0.0,0.99998,0.0,0.0024]
[1779453890520,58.6,77348.92,0.0,0.99998,0.0,0.0024]
[1779453890821,58.6,77351.34,0.0,0.99998,0.0,0.00239]
[1779453899883,58.6,77350.69,0.0,0.99998,0.0,0.0024]
[1779453903950,58.6,77350.54,0.0,0.99998,0.0,0.0024]
[1779453904123,58.6,77350.54,0.0,0.99998,0.0,0.0024]
[1779453905123,58.6,77351.56,0.0,0.99998,0.0,0.00239]
[1779453905925,58.6,77353.27,0.0,0.99999,0.0,0.00238]
[1779453906932,58.6,77355.46,0.0,0.99999,0.0,0.00237]
[1779453907939,58.6,77357.85,0.0,0.99999,0.0,0.00236]
[1779453912974,58.6,77360.95,0.0,0.99999,0.0,0.00235]
[1779453913895,58.6,77360.95,0.0,0.99999,0.0,0.00235]
[1779453915030,58.6,77360.74,0.0,0.99999,0.0,0.00235]
[1779453915124,58.6,77358.2,0.0,0.99999,0.0,0.00236]
[1779453921033,58.6,77358.52,0.0,0.99999,0.0,0.00236]
[1779453925061,58.6,77357.42,0.0,0.99999,0.0,0.00237]
[1779453930097,58.6,77360.86,0.0,0.99999,0.0,0.00235]
[1779453935132,58.6,77361.78,0.0,0.99999,0.0,0.00233]
[1779453940167,58.6,77363.96,0.0,0.99999,0.0,0.00232]
[1779453941174,58.6,77369.4,0.0,0.99999,0.0,0.00229]
[1779453942181,58.6,77370.44,0.0,0.99999,0.0,0.00229]
[1779453943187,58.6,77372.93,0.0,0.99999,0.0,0.00228]
[1779453948223,58.6,77373.12,0.0,0.99999,0.0,0.00228]
[1779453951243,58.6,77372.18,0.0,0.99999,0.0,0.00228]
[1779453953258,58.6,77373.28,0.0,0.99999,0.0,0.00227]
[1779453959300,58.6,77372.73,0.0,0.99999,0.0,0.00228]
[1779453962711,58.6,77372.81,0.0,0.99999,0.0,0.00228]
[1779453962768,58.6,77372.81,0.0,0.99999,0.0,0.00228]
[1779453962933,58.6,77372.81,0.0,0.99999,0.0,0.00228]
[1779453963331,58.6,77377.05,0.0,0.99999,0.0,0.00226]
[1779453964338,58.6,77379.51,0.0,0.99999,0.0,0.00225]
[1779453969373,58.6,77380.47,0.0,0.99999,0.0,0.00224]
[1779453974408,58.6,77378.94,0.0,0.99999,0.0,0.00225]
[1779453975415,58.6,77377.88,0.0,0.99999,0.0,0.00225]
[1779453976422,58.6,77376.96,0.0,0.99999,0.0,0.00226]
[1779453978436,58.6,77375.21,0.0,0.99999,0.0,0.00227]
[1779453984477,58.6,77374.98,0.0,0.99999,0.0,0.00227]
[1779453985485,58.6,77374.21,0.0,0.99999,0.0,0.00227]
[1779453987499,58.6,77373.21,0.0,0.99999,0.0,0.00228]
[1779453988506,58.6,77372.38,0.0,0.99999,0.0,0.00228]
[1779453990520,58.6,77369.82,0.0,0.99999,0.0,0.00229]
[1779453991527,58.6,77369.65,0.0,0.99999,0.0,0.00227]
[1779453993542,58.6,77368.4,0.0,0.99999,0.0,0.00228]
[1779453995555,58.6,77367.02,0.0,0.99999,0.0,0.00228]
[1779454000590,58.6,77367.16,0.0,0.99999,0.0,0.00228]
[1779454005625,58.6,77367.19,0.0,0.99999,0.0,0.00228]
[1779454011732,58.6,77367.36,0.0,0.99999,0.0,0.00228]
[1779454018716,58.6,77367.59,0.0,0.99999,0.0,0.00228]
[1779454023751,58.6,77368.67,0.0,0.99999,0.0,0.00228]
[1779454025765,58.6,77372.28,0.0,0.99999,0.0,0.00226]
[1779454026772,58.6,77374.63,0.0,0.99999,0.0,0.00225]
[1779454031807,58.6,77374.48,0.0,0.99999,0.0,0.00225]
[1779454036842,58.6,77374.58,0.0,0.99999,0.0,0.00225]
[1779454041876,58.6,77375.07,0.0,0.99999,0.0,0.00225]
[1779454042884,58.6,77376.35,0.0,0.99999,0.0,0.00224]
[1779454043891,58.6,77379.48,0.0,0.99999,0.0,0.00223]
[1779454046911,58.6,77378.18,0.0,0.99999,0.0,0.00224]
[1779454051947,58.6,77379.03,0.0,0.99999,0.0,0.00221]
[1779454054968,58.6,77379.76,0.0,0.99999,0.0,0.00221]
[1779454055975,58.6,77380.79,0.0,0.99999,0.0,0.00221]
[1779454056982,58.6,77381.96,0.0,0.99999,0.0,0.0022]
[1779454057989,58.6,77384.45,0.0,0.99999,0.0,0.00219]
[1779454058997,58.6,77385.23,0.0,0.99999,0.0,0.00219]
[1779454062018,58.6,77386.48,0.0,0.99999,0.0,0.00218]
[1779454067053,58.6,77386.1,0.0,0.99999,0.0,0.00218]
[1779454072089,58.6,77386.2,0.0,0.99999,0.0,0.00218]
[1779454077124,58.6,77386.13,0.0,0.99999,0.0,0.00218]
[1779454082159,58.6,77386.22,0.0,0.99999,0.0,0.00218]
[1779454085180,58.6,77385.48,0.0,0.99999,0.0,0.00219]
[1779454087194,58.6,77386.17,0.0,0.99999,0.0,0.00218]
[1779454090215,58.6,77385.47,0.0,0.99999,0.0,0.00219]
[1779454095250,58.6,77385.42,0.0,0.99999,0.0,0.00219]
[1779454097264,58.6,77386.09,0.0,0.99999,0.0,0.00218]
[1779454098271,58.6,77383.82,0.0,0.99999,0.0,0.00219]
[1779454101292,58.6,77385.81,0.0,0.99999,0.0,0.00218]
[1779454104313,58.6,77386.64,0.0,0.99999,0.0,0.00218]
[1779454105320,58.6,77390.05,0.0,0.99999,0.0,0.00217]
[1779454109348,58.6,77388.96,0.0,0.99999,0.0,0.00217]
[1779454111362,58.6,77388.63,0.0,0.99999,0.0,0.00216]
[1779454112369,58.6,77389.67,0.0,0.99999,0.0,0.00215]
[1779454113375,58.6,77388.98,0.0,0.99999,0.0,0.00215]
[1779454118411,58.6,77388.91,0.0,0.99999,0.0,0.00215]
[1779454123445,58.6,77389.17,0.0,0.99999,0.0,0.00215]
[1779454126467,58.6,77389.88,0.0,0.99999,0.0,0.00215]
[1779454131503,58.6,77389.67,0.0,0.99999,0.0,0.00215]
[1779454136538,58.6,77389.82,0.0,0.99999,0.0,0.00215]
[1779454141573,58.6,77389.66,0.0,0.99999,0.0,0.00215]
[1779454146608,58.6,77390.25,0.0,0.99999,0.0,0.00215]
[1779454147615,58.6,77391.06,0.0,0.99999,0.0,0.00214]
[1779454153657,58.6,77390.84,0.0,0.99999,0.0,0.00215]
[1779454157685,58.6,77393.09,0.0,0.99999,0.0,0.00214]
[1779454162720,58.6,77393.09,0.0,0.99999,0.0,0.00214]
[1779454163727,58.6,77393.91,0.0,0.99999,0.0,0.00213]
[1779454166748,58.6,77394.79,0.0,0.99999,0.0,0.00213]
[1779454171783,58.6,77393.84,0.0,0.99999,0.0,0.00212]
[1779454176818,58.6,77393.77,0.0,0.99999,0.0,0.00212]
[1779454181853,58.6,77393.91,0.0,0.99999,0.0,0.00212]
[1779454186887,58.6,77394.33,0.0,0.99999,0.0,0.00211]
[1779454191926,58.6,77394.89,0.0,0.99999,0.0,0.00211]
[1779454193940,58.6,77395.59,0.0,0.99999,0.0,0.00211]
[1779454196963,58.6,77397.77,0.0,0.99999,0.0,0.0021]
[1779454199982,58.6,77398.51,0.0,0.99999,0.0,0.0021]
[1779454208040,58.6,77398.92,0.0,0.99999,0.0,0.00209]
[1779454211062,58.6,77396.66,0.0,0.99999,0.0,0.0021]
[1779454212069,58.6,77395.93,0.0,0.99999,0.0,0.00211]
[1779454219117,58.6,77395.88,0.0,0.99999,0.0,0.00211]
[1779454230194,58.6,77396.09,0.0,0.99999,0.0,0.00211]
[1779454235229,58.6,77396.19,0.0,0.99999,0.0,0.00209]
[1779454245300,58.6,77396.19,0.0,0.99999,0.0,0.00209]
[1779454249328,58.6,77392.94,0.0,0.99999,0.0,0.0021]
[1779454250335,58.6,77395.31,0.0,0.99999,0.0,0.00209]
[1779454255370,58.6,77395.28,0.0,0.99999,0.0,0.00209]
[1779454258391,58.6,77396.36,0.0,0.99999,0.0,0.00209]
[1779454262418,58.6,77397.2,0.0,0.99999,0.0,0.00209]
[1779454267455,58.6,77396.98,0.0,0.99999,0.0,0.00209]
[1779454272490,58.6,77397.34,0.0,0.99999,0.0,0.00208]
[1779454273496,58.6,77398.62,0.0,0.99999,0.0,0.00208]
[1779454274504,58.6,77400.3,0.0,0.99999,0.0,0.00207]
[1779454275511,58.6,77403.64,0.0,0.99999,0.0,0.00206]
[1779454277525,58.6,77402.83,0.0,0.99999,0.0,0.00206]
[1779454282560,58.6,77402.62,0.0,0.99999,0.0,0.00206]
[1779454287595,58.6,77402.4,0.0,0.99999,0.0,0.00206]
[1779454292630,58.6,77402.57,0.0,0.99999,0.0,0.00205]
[1779454294644,58.6,77403.66,0.0,0.99999,0.0,0.00204]
[1779454299679,58.6,77404.47,0.0,0.99999,0.0,0.00204]
[1779454302700,58.6,77408.41,0.0,0.99999,0.0,0.00202]
[1779454303707,58.6,77411.74,0.0,0.99999,0.0,0.00201]
[1779454304714,58.6,77412.93,0.0,0.99999,0.0,0.00201]
[1779454306728,58.6,77414.48,0.0,0.99999,0.0,0.002]
[1779454308743,58.6,77417.43,0.0,0.99999,0.0,0.00199]
[1779454310756,58.6,77419.13,0.0,0.99999,0.0,0.00198]
[1779454312771,58.6,77420.33,0.0,0.99999,0.0,0.00198]
[1779454314423,58.6,77420.57,0.0,0.99999,0.0,0.00198]
[1779454317807,58.6,77422.75,0.0,0.99999,0.0,0.00197]
[1779454319821,58.6,77423.43,0.0,0.99999,0.0,0.00196]
[1779454320827,58.6,77424.08,0.0,0.99999,0.0,0.00196]
[1779454323850,58.6,77425.8,0.0,0.99999,0.0,0.00195]
[1779454324857,58.6,77427.48,0.0,0.99999,0.0,0.00195]
[1779454330899,58.6,77427.72,0.0,0.99999,0.0,0.00195]
[1779454331906,58.6,77428.78,0.0,0.99999,0.0,0.00194]
[1779454336941,58.6,77428.65,0.0,0.99999,0.0,0.00194]
[1779454337948,58.6,77429.67,0.0,0.99999,0.0,0.00194]
[1779454340969,58.6,77430.58,0.0,0.99999,0.0,0.00194]
[1779454341976,58.6,77433.01,0.0,0.99999,0.0,0.00193]
[1779454342983,58.6,77433.9,0.0,0.99999,0.0,0.00192]
[1779454346003,58.6,77434.92,0.0,0.99999,0.0,0.00192]
[1779454347011,58.6,77436.26,0.0,0.99999,0.0,0.00191]
[1779454348017,58.6,77435.25,0.0,0.99999,0.0,0.00192]
[1779454353053,58.6,77435.47,0.0,0.99999,0.0,0.0019]
[1779454358087,58.6,77435.86,0.0,0.99999,0.0,0.0019]
[1779454364130,58.6,77435.97,0.0,0.99999,0.0,0.0019]
[1779454368159,58.6,77435.37,0.0,0.99999,0.0,0.0019]
[1779454373193,58.6,77433.17,0.0,0.99999,0.0,0.00191]
[1779454378228,58.6,77433.32,0.0,0.99999,0.0,0.00191]
[1779454385277,58.6,77435.53,0.0,0.99999,0.0,0.0019]
[1779454388299,58.6,77437.1,0.0,0.99999,0.0,0.0019]
[1779454395351,58.6,77438.13,0.0,0.99999,0.0,0.00189]
[1779454396357,58.6,77439.31,0.0,0.99999,0.0,0.00189]
[1779454399379,58.6,77440.22,0.0,0.99999,0.0,0.00188]
[1779454404413,58.6,77439.98,0.0,0.99999,0.0,0.00189]
[1779454409449,58.6,77439.74,0.0,0.99999,0.0,0.00189]
[1779454411463,58.6,77439.16,0.0,0.99999,0.0,0.00187]
[1779454416498,58.6,77439.54,0.0,0.99999,0.0,0.00187]
[1779454421533,58.6,77439.72,0.0,0.99999,0.0,0.00187]
[1779454422539,58.6,77439.05,0.0,0.99999,0.0,0.00187]
[1779454425560,58.6,77440.03,0.0,0.99999,0.0,0.00187]
[1779454427575,58.6,77439.41,0.0,0.99999,0.0,0.00187]
[1779454430596,58.6,77440.41,0.0,0.99999,0.0,0.00187]
[1779454431603,58.6,77439.77,0.0,0.99999,0.0,0.00187]
[1779454433617,58.6,77440.39,0.0,0.99999,0.0,0.00187]
[1779454436638,58.6,77439.67,0.0,0.99999,0.0,0.00187]
[1779454441673,58.6,77439.24,0.0,0.99999,0.0,0.00187]
[1779454442692,58.6,77439.24,0.0,0.99999,0.0,0.00187]
[1779454442770,58.6,77439.24,0.0,0.99999,0.0,0.00187]
[1779454442782,58.6,77444.07,0.0,0.99999,0.0,0.00185]
[1779454443698,58.6,77447.39,0.0,0.99999,0.0,0.00184]
[1779454444705,58.6,77452.54,0.0,0.99999,0.0,0.00182]
[1779454445712,58.6,77451.78,0.0,0.99999,0.0,0.00183]
[1779454449739,58.6,77452.91,0.0,0.99999,0.0,0.00182]
[1779454450747,58.6,77451.14,0.0,0.99999,0.0,0.00183]
[1779454451754,58.6,77449.49,0.0,0.99999,0.0,0.00183]
[1779454452764,58.6,77447.27,0.0,0.99999,0.0,0.00184]
[1779454453768,58.6,77450.97,0.0,0.99999,0.0,0.00183]
[1779454458803,58.6,77451.12,0.0,0.99999,0.0,0.00183]
[1779454462830,58.6,77450.21,0.0,0.99999,0.0,0.00183]
[1779454463838,58.6,77450.81,0.0,0.99999,0.0,0.00183]
[1779454468873,58.6,77450.86,0.0,0.99999,0.0,0.00183]
[1779454471894,58.6,77452.06,0.0,0.99999,0.0,0.00181]
[1779454475922,58.6,77451.38,0.0,0.99999,0.0,0.00181]
[1779454481963,58.6,77451.15,0.0,0.99999,0.0,0.00181]
[1779454487004,58.6,77448.02,0.0,0.99999,0.0,0.00183]
[1779454488013,58.6,77446.02,0.0,0.99999,0.0,0.00183]
[1779454493047,58.6,77445.81,0.0,0.99999,0.0,0.00183]
[1779454497075,58.6,77446.73,0.0,0.99999,0.0,0.00183]
[1779454498081,58.6,77445.57,0.0,0.99999,0.0,0.00183]
[1779454499089,58.6,77444.77,0.0,0.99999,0.0,0.00184]
[1779454500096,58.6,77443.89,0.0,0.99999,0.0,0.00184]
[1779454501103,58.6,77442.76,0.0,0.99999,0.0,0.00184]
[1779454504123,58.6,77441.39,0.0,0.99999,0.0,0.00185]
[1779454509159,58.6,77440.89,0.0,0.99999,0.0,0.00185]
[1779454512182,58.6,77428.13,0.0,0.99999,0.0,0.0019]
[1779454513189,58.6,77426.07,0.0,0.99999,0.0,0.00191]
[1779454516210,58.6,77426.73,0.0,0.99999,0.0,0.0019]
[1779454521245,58.6,77426.29,0.0,0.99999,0.0,0.00191]
[1779454522252,58.6,77424.43,0.0,0.99999,0.0,0.00191]
[1779454523259,58.6,77421.83,0.0,0.99999,0.0,0.00192]
[1779454531315,58.6,77420.43,0.0,0.99999,0.0,0.00191]
[1779454537882,58.6,77420.89,0.0,0.99999,0.0,0.00191]
[1779454543399,58.6,77419.95,0.0,0.99999,0.0,0.00191]
[1779454546419,58.6,77415.25,0.0,0.99999,0.0,0.00193]
[1779454547426,58.6,77413.8,0.0,0.99999,0.0,0.00194]
[1779454548433,58.6,77412.35,0.0,0.99999,0.0,0.00194]
[1779454550447,58.6,77409.05,0.0,0.99999,0.0,0.00196]
[1779454555484,58.6,77409.28,0.0,0.99999,0.0,0.00195]
[1779454556498,58.6,77408.15,0.0,0.99999,0.0,0.00196]
[1779454557508,58.6,77399.97,0.0,0.99999,0.0,0.00199]
[1779454558513,58.6,77389.4,0.0,0.99999,0.0,0.00203]
[1779454559521,58.6,77382.88,0.0,0.99999,0.0,0.00206]
[1779454564555,58.6,77376.96,0.0,0.99999,0.0,0.00208]
[1779454565562,58.6,77376.12,0.0,0.99999,0.0,0.00209]
[1779454569569,58.6,77376.11,0.0,0.99999,0.0,0.00209]
[1779454569589,58.6,77377.19,0.0,0.99999,0.0,0.00208]
[1779454570596,58.6,77380.23,0.0,0.99999,0.0,0.00207]
[1779454571604,58.6,77382.18,0.0,0.99999,0.0,0.00206]
[1779454572614,58.6,77381.02,0.0,0.99999,0.0,0.00207]
[1779454573617,58.6,77379.46,0.0,0.99999,0.0,0.00207]
[1779454579659,58.6,77379.47,0.0,0.99999,0.0,0.00207]
[1779454584694,58.6,77378.7,0.0,0.99999,0.0,0.00208]
[1779454586709,58.6,77380.09,0.0,0.99999,0.0,0.00207]
[1779454591743,58.6,77380.16,0.0,0.99999,0.0,0.00205]
[1779454596780,58.6,77379.16,0.0,0.99999,0.0,0.00206]
[1779454604836,58.6,77379.16,0.0,0.99999,0.0,0.00206]
[1779454607856,58.6,77377.68,0.0,0.99999,0.0,0.00206]
[1779454608864,58.6,77375.79,0.0,0.99999,0.0,0.00207]
[1779454612892,58.6,77376.85,0.0,0.99999,0.0,0.00207]
[1779454614906,58.6,77379.57,0.0,0.99999,0.0,0.00206]
[1779454618933,58.6,77380.64,0.0,0.99999,0.0,0.00205]
[1779454621970,58.6,77384.81,0.0,0.99999,0.0,0.00204]
[1779454622962,58.6,77391.16,0.0,0.99999,0.0,0.00201]
[1779454624976,58.6,77391.18,0.0,0.99999,0.0,0.00201]
[1779454630011,58.6,77391.32,0.0,0.99999,0.0,0.00201]
[1779454634040,58.6,77392.71,0.0,0.99999,0.0,0.002]
[1779454636055,58.6,77394.36,0.0,0.99999,0.0,0.002]
[1779454638069,58.6,77395.62,0.0,0.99999,0.0,0.00199]
[1779454640083,58.6,77396.38,0.0,0.99999,0.0,0.00199]
[1779454641090,58.6,77397.62,0.0,0.99999,0.0,0.00198]
[1779454642096,58.6,77396.91,0.0,0.99999,0.0,0.00199]
[1779454648139,58.6,77397.25,0.0,0.99999,0.0,0.00199]
[1779454649146,58.6,77398.16,0.0,0.99999,0.0,0.00198]
[1779454650153,58.6,77402.27,0.0,0.99999,0.0,0.00197]
[1779454656194,58.6,77401.06,0.0,0.99999,0.0,0.00195]
[1779454657202,58.6,77402.47,0.0,0.99999,0.0,0.00195]
[1779454659216,58.6,77406.21,0.0,0.99999,0.0,0.00193]
[1779454660223,58.6,77407.69,0.0,0.99999,0.0,0.00193]
[1779454661230,58.6,77408.81,0.0,0.99999,0.0,0.00192]
[1779454662237,58.6,77409.68,0.0,0.99999,0.0,0.00192]
[1779454663244,58.6,77408.34,0.0,0.99999,0.0,0.00193]
[1779454665258,58.6,77409.16,0.0,0.99999,0.0,0.00192]
[1779454669561,58.6,77408.88,0.0,0.99999,0.0,0.00192]
[1779454671300,58.6,77407.56,0.0,0.99999,0.0,0.00193]
[1779454676335,58.6,77407.49,0.0,0.99999,0.0,0.00193]
[1779454677341,58.6,77406.78,0.0,0.99999,0.0,0.00193]
[1779454684391,58.6,77409.79,0.0,0.99999,0.0,0.00192]
[1779454687411,58.6,77410.77,0.0,0.99999,0.0,0.00192]
[1779454688419,58.6,77410.1,0.0,0.99999,0.0,0.00192]
[1779454692447,58.6,77409.35,0.0,0.99999,0.0,0.00192]
[1779454698489,58.6,77409.56,0.0,0.99999,0.0,0.00192]
[1779454699497,58.6,77408.63,0.0,0.99999,0.0,0.00193]
[1779454700504,58.6,77406.51,0.0,0.99999,0.0,0.00193]
[1779454704532,58.6,77404.28,0.0,0.99999,0.0,0.00194]
[1779454705539,58.6,77402.64,0.0,0.99999,0.0,0.00195]
[1779454711583,58.6,77402.39,0.0,0.99999,0.0,0.00193]
[1779454716617,58.6,77401.87,0.0,0.99999,0.0,0.00194]
[1779454717955,58.6,77401.87,0.0,0.99999,0.0,0.00194]
[1779454718631,58.6,77400.99,0.0,0.99999,0.0,0.00194]
[1779454719638,58.6,77401.68,0.0,0.99999,0.0,0.00194]
[1779454722660,58.6,77400.96,0.0,0.99999,0.0,0.00194]
[1779454728702,58.6,77401.51,0.0,0.99999,0.0,0.00194]
[1779454733737,58.6,77401.65,0.0,0.99999,0.0,0.00194]
[1779454735751,58.6,77399.84,0.0,0.99999,0.0,0.00194]
[1779454739778,58.6,77401.01,0.0,0.99999,0.0,0.00194]
[1779454740787,58.6,77404.64,0.0,0.99999,0.0,0.00193]
[1779454742801,58.6,77405.45,0.0,0.99999,0.0,0.00192]
[1779454745823,58.6,77407.82,0.0,0.99999,0.0,0.00191]
[1779454749851,58.6,77407.11,0.0,0.99999,0.0,0.00192]
[1779454751865,58.6,77406.02,0.0,0.99999,0.0,0.00192]
[1779454757906,58.6,77405.94,0.0,0.99999,0.0,0.00192]
[1779454758914,58.6,77408.05,0.0,0.99999,0.0,0.00191]
[1779454759921,58.6,77412.78,0.0,0.99999,0.0,0.00189]
[1779454760927,58.6,77413.51,0.0,0.99999,0.0,0.00189]
[1779454762942,58.6,77414.51,0.0,0.99999,0.0,0.00189]
[1779454767976,58.6,77414.73,0.0,0.99999,0.0,0.00189]
[1779454768641,58.6,77414.73,0.0,0.99999,0.0,0.00189]
[1779454770997,58.6,77412.27,0.0,0.99999,0.0,0.0019]
[1779454776035,58.6,77412.22,0.0,0.99999,0.0,0.00188]
[1779454782077,58.6,77412.62,0.0,0.99999,0.0,0.00188]
[1779454784091,58.6,77413.87,0.0,0.99999,0.0,0.00187]
[1779454789126,58.6,77414.49,0.0,0.99999,0.0,0.00187]
[1779454794177,58.6,77419.56,0.0,0.99999,0.0,0.00185]
[1779454795172,58.6,77442.12,0.0,0.99999,0.0,0.00177]
[1779454795830,58.6,77442.12,0.0,0.99999,0.0,0.00177]
[1779454796179,58.6,77443.47,0.0,0.99999,0.0,0.00177]
[1779454797186,58.6,77444.87,0.0,0.99999,0.0,0.00176]
[1779454798024,58.6,77444.87,0.0,0.99999,0.0,0.00176]
[1779454798118,58.6,77444.87,0.0,0.99999,0.0,0.00176]
[1779454798303,58.6,77444.87,0.0,0.99999,0.0,0.00176]
[1779454798193,58.6,77445.58,0.0,0.99999,0.0,0.00176]
[1779454798430,58.6,77445.58,0.0,0.99999,0.0,0.00176]
[1779454799200,58.6,77448.23,0.0,0.99999,0.0,0.00175]
[1779454800208,58.6,77449.04,0.0,0.99999,0.0,0.00175]
[1779454801216,58.6,77454.81,0.0,0.99999,0.0,0.00173]
[1779454802222,58.6,77456.18,0.0,0.99999,0.0,0.00172]
[1779454804236,58.6,77457.87,0.0,0.99999,0.0,0.00172]
[1779454805243,58.6,77455.68,0.0,0.99999,0.0,0.00172]
[1779454810279,58.6,77455.55,0.0,0.99999,0.0,0.00173]
[1779454813600,58.6,77455.31,0.0,0.99999,0.0,0.00173]
[1779454814307,58.6,77453.54,0.0,0.99999,0.0,0.00173]
[1779454815314,58.6,77452.58,0.0,0.99999,0.0,0.00174]
[1779454820350,58.6,77452.69,0.0,0.99999,0.0,0.00174]
[1779454821357,58.6,77451.43,0.0,0.99999,0.0,0.00174]
[1779454822363,58.6,77447.2,0.0,0.99999,0.0,0.00175]
[1779454823371,58.6,77444.89,0.0,0.99999,0.0,0.00176]
[1779454824378,58.6,77441.21,0.0,0.99999,0.0,0.00178]
[1779454825385,58.6,77439.38,0.0,0.99999,0.0,0.00178]
[1779454826392,58.6,77442.82,0.0,0.99999,0.0,0.00177]
[1779454827399,58.6,77447.6,0.0,0.99999,0.0,0.00175]
[1779454829654,58.6,77447.32,0.0,0.99999,0.0,0.00175]
[1779454830122,58.6,77446.52,0.0,0.99999,0.0,0.00176]
[1779454830420,58.6,77447.41,0.0,0.99999,0.0,0.00175]
[1779454831427,58.6,77446.62,0.0,0.99999,0.0,0.00174]
[1779454832434,58.6,77445.84,0.0,0.99999,0.0,0.00174]
[1779454834449,58.6,77444.43,0.0,0.99999,0.0,0.00175]
[1779454836463,58.6,77438.66,0.0,0.99999,0.0,0.00177]
[1779454837470,58.6,77433.98,0.0,0.99999,0.0,0.00179]
[1779454838477,58.6,77433.37,0.0,0.99999,0.0,0.00179]
[1779454839483,58.6,77432.76,0.0,0.99999,0.0,0.00179]
[1779454844522,58.6,77433.15,0.0,0.99999,0.0,0.00179]
[1779454845526,58.6,77431.08,0.0,0.99999,0.0,0.0018]
[1779454848547,58.6,77428.13,0.0,0.99999,0.0,0.00181]
[1779454849554,58.6,77423.59,0.0,0.99999,0.0,0.00182]
[1779454852575,58.6,77424.23,0.0,0.99999,0.0,0.00182]
[1779454856603,58.6,77423.26,0.0,0.99999,0.0,0.00182]
[1779454857610,58.6,77418.49,0.0,0.99999,0.0,0.00184]
[1779454858617,58.6,77416.07,0.0,0.99999,0.0,0.00185]
[1779454859624,58.6,77414.2,0.0,0.99999,0.0,0.00186]
[1779454862645,58.6,77415.7,0.0,0.99999,0.0,0.00185]
[1779454865666,58.6,77416.45,0.0,0.99999,0.0,0.00185]
[1779454867680,58.6,77417.07,0.0,0.99999,0.0,0.00185]
[1779454868686,58.6,77418.25,0.0,0.99999,0.0,0.00184]
[1779454869694,58.6,77419.37,0.0,0.99999,0.0,0.00184]
[1779454870701,58.6,77420.53,0.0,0.99999,0.0,0.00183]
[1779454875735,58.6,77420.26,0.0,0.99999,0.0,0.00184]
[1779454876743,58.6,77421.19,0.0,0.99999,0.0,0.00183]
[1779454881778,58.6,77420.28,0.0,0.99999,0.0,0.00184]
[1779454883792,58.6,77420.17,0.0,0.99999,0.0,0.00184]
[1779454886813,58.6,77420.71,0.0,0.99999,0.0,0.00183]
[1779454888827,58.6,77420.02,0.0,0.99999,0.0,0.00184]
[1779454889834,58.6,77419.25,0.0,0.99999,0.0,0.00184]
[1779454891848,58.6,77417.48,0.0,0.99999,0.0,0.00183]
[1779454892855,58.6,77413.07,0.0,0.99999,0.0,0.00185]
[1779454893862,58.6,77412.31,0.0,0.99999,0.0,0.00185]
[1779454894868,58.6,77409.91,0.0,0.99999,0.0,0.00186]
[1779454899904,58.6,77409.1,0.0,0.99999,0.0,0.00186]
[1779454901918,58.6,77406.82,0.0,0.99999,0.0,0.00187]
[1779454902925,58.6,77406.04,0.0,0.99999,0.0,0.00187]
[1779454907960,58.6,77405.16,0.0,0.99999,0.0,0.00188]
[1779454909974,58.6,77405.95,0.0,0.99999,0.0,0.00187]
[1779454915010,58.6,77406.44,0.0,0.99999,0.0,0.00187]
[1779454916016,58.6,77409.87,0.0,0.99999,0.0,0.00186]
[1779454918030,58.6,77410.58,0.0,0.99999,0.0,0.00186]
[1779454919037,58.6,77409.72,0.0,0.99999,0.0,0.00186]
[1779454922058,58.6,77410.8,0.0,0.99999,0.0,0.00186]
[1779454923066,58.6,77412.33,0.0,0.99999,0.0,0.00185]
[1779454926090,58.6,77411.27,0.0,0.99999,0.0,0.00185]
[1779454927097,58.6,77410.17,0.0,0.99999,0.0,0.00186]
[1779454929112,58.6,77408.58,0.0,0.99999,0.0,0.00186]
[1779454930121,58.6,77401.95,0.0,0.99999,0.0,0.00189]
[1779454931128,58.6,77393.16,0.0,0.99999,0.0,0.00192]
[1779454932136,58.6,77393.34,0.0,0.99999,0.0,0.00192]
[1779454933142,58.6,77394.75,0.0,0.99999,0.0,0.00192]
[1779454935156,58.6,77395.85,0.0,0.99999,0.0,0.00191]
[1779454938177,58.6,77395.08,0.0,0.99999,0.0,0.00191]
[1779454939185,58.6,77394.17,0.0,0.99999,0.0,0.00192]
[1779454941198,58.6,77393.34,0.0,0.99999,0.0,0.00192]
[1779454943212,58.6,77391.2,0.0,0.99999,0.0,0.00193]
[1779454948247,58.6,77391.01,0.0,0.99999,0.0,0.00193]
[1779454951268,58.6,77390.55,0.0,0.99999,0.0,0.00192]
[1779454953281,58.6,77391.29,0.0,0.99999,0.0,0.00191]
[1779454958318,58.6,77390.85,0.0,0.99999,0.0,0.00191]
[1779454959324,58.6,77389.41,0.0,0.99999,0.0,0.00192]
[1779454968386,58.6,77389.68,0.0,0.99999,0.0,0.00192]
[1779454972415,58.6,77390.59,0.0,0.99999,0.0,0.00192]
[1779454975436,58.6,77392.66,0.0,0.99999,0.0,0.00191]
[1779454979464,58.6,77391.92,0.0,0.99999,0.0,0.00191]
[1779454981478,58.6,77392.98,0.0,0.99999,0.0,0.00191]
[1779454982485,58.6,77397.34,0.0,0.99999,0.0,0.00189]
[1779454983491,58.6,77399.97,0.0,0.99999,0.0,0.00188]
[1779454984499,58.6,77402.2,0.0,0.99999,0.0,0.00187]
[1779454985506,58.6,77405.53,0.0,0.99999,0.0,0.00186]
[1779454989534,58.6,77407.86,0.0,0.99999,0.0,0.00185]
[1779454992554,58.6,77409.55,0.0,0.99999,0.0,0.00184]
[1779454993562,58.6,77411.01,0.0,0.99999,0.0,0.00184]
[1779454998596,58.6,77410.95,0.0,0.99999,0.0,0.00184]
[1779455000611,58.6,77412.98,0.0,0.99999,0.0,0.00183]
[1779455001619,58.6,77414.45,0.0,0.99999,0.0,0.00183]
[1779455004640,58.6,77413.82,0.0,0.99999,0.0,0.00183]
[1779455005647,58.6,77414.6,0.0,0.99999,0.0,0.00183]
[1779455010682,58.6,77415.18,0.0,0.99999,0.0,0.00182]
[1779455015717,58.6,77415.73,0.0,0.99999,0.0,0.00181]
[1779455017731,58.6,77415.1,0.0,0.99999,0.0,0.00181]
[1779455020751,58.6,77412.55,0.0,0.99999,0.0,0.00182]
[1779455021759,58.6,77411.73,0.0,0.99999,0.0,0.00182]
[1779455022766,58.6,77412.5,0.0,0.99999,0.0,0.00182]
[1779455025786,58.6,77408.99,0.0,0.99999,0.0,0.00183]
[1779455026794,58.6,77407.6,0.0,0.99999,0.0,0.00184]
[1779455031829,58.6,77407.49,0.0,0.99999,0.0,0.00184]
[1779455036864,58.6,77408.05,0.0,0.99999,0.0,0.00183]
[1779455039885,58.6,77408.77,0.0,0.99999,0.0,0.00183]
[1779455040891,58.6,77410.3,0.0,0.99999,0.0,0.00183]
[1779455041899,58.6,77411.05,0.0,0.99999,0.0,0.00182]
[1779455046934,58.6,77410.58,0.0,0.99999,0.0,0.00183]
[1779455051969,58.6,77410.55,0.0,0.99999,0.0,0.00183]
[1779455057004,58.6,77411.03,0.0,0.99999,0.0,0.00182]
[1779455059018,58.6,77409.73,0.0,0.99999,0.0,0.00183]
[1779455060039,58.6,77406.0,0.0,0.99999,0.0,0.00184]
[1779455065078,58.6,77405.66,0.0,0.99999,0.0,0.00184]
[1779455067092,58.6,77407.29,0.0,0.99999,0.0,0.00184]
[1779455071120,58.6,77408.6,0.0,0.99999,0.0,0.00182]
[1779455076154,58.6,77407.08,0.0,0.99999,0.0,0.00182]
[1779455077162,58.6,77407.93,0.0,0.99999,0.0,0.00182]
[1779455079176,58.6,77406.93,0.0,0.99999,0.0,0.00182]
[1779455082197,58.6,77406.22,0.0,0.99999,0.0,0.00183]
[1779455087232,58.6,77405.75,0.0,0.99999,0.0,0.00183]
[1779455093274,58.6,77406.0,0.0,0.99999,0.0,0.00183]
[1779455099316,58.6,77405.27,0.0,0.99999,0.0,0.00183]
[1779455104351,58.6,77405.37,0.0,0.99999,0.0,0.00183]
[1779455110393,58.6,77406.34,0.0,0.99999,0.0,0.00183]
[1779455113414,58.6,77404.27,0.0,0.99999,0.0,0.00183]
[1779455114421,58.6,77405.19,0.0,0.99999,0.0,0.00183]
[1779455115427,58.6,77404.29,0.0,0.99999,0.0,0.00183]
[1779455116435,58.6,77403.62,0.0,0.99999,0.0,0.00184]
[1779455117442,58.6,77401.48,0.0,0.99999,0.0,0.00184]
[1779455122477,58.6,77401.58,0.0,0.99999,0.0,0.00184]
[1779455130533,58.6,77401.05,0.0,0.99999,0.0,0.00185]
[1779455138589,58.6,77401.75,0.0,0.99999,0.0,0.00183]
[1779455145638,58.6,77399.84,0.0,0.99999,0.0,0.00183]
[1779455146645,58.6,77395.08,0.0,0.99999,0.0,0.00185]
[1779455147652,58.6,77392.66,0.0,0.99999,0.0,0.00186]
[1779455149665,58.6,77391.78,0.0,0.99999,0.0,0.00186]
[1779455150673,58.6,77393.99,0.0,0.99999,0.0,0.00186]
[1779455153694,58.6,77388.16,0.0,0.99999,0.0,0.00188]
[1779455154701,58.6,77384.81,0.0,0.99999,0.0,0.00189]
[1779455155707,58.6,77383.89,0.0,0.99999,0.0,0.00189]
[1779455160742,58.6,77384.15,0.0,0.99999,0.0,0.00189]
[1779455163764,58.6,77385.81,0.0,0.99999,0.0,0.00189]
[1779455164770,58.6,77387.57,0.0,0.99999,0.0,0.00188]
[1779455166785,58.6,77390.73,0.0,0.99999,0.0,0.00187]
[1779455167792,58.6,77393.4,0.0,0.99999,0.0,0.00186]
[1779455169806,58.6,77394.08,0.0,0.99999,0.0,0.00186]
[1779455170812,58.6,77392.75,0.0,0.99999,0.0,0.00186]
[1779455176855,58.6,77393.17,0.0,0.99999,0.0,0.00186]
[1779455181890,58.6,77392.18,0.0,0.99999,0.0,0.00186]
[1779455182915,58.6,77388.26,0.0,0.99999,0.0,0.00188]
[1779455187950,58.6,77387.89,0.0,0.99999,0.0,0.00188]
[1779455192985,58.6,77390.65,0.0,0.99999,0.0,0.00185]
[1779455193992,58.6,77392.05,0.0,0.99999,0.0,0.00185]
[1779455194999,58.6,77393.04,0.0,0.99999,0.0,0.00184]
[1779455197014,58.6,77393.99,0.0,0.99999,0.0,0.00184]
[1779455200039,58.6,77393.1,0.0,0.99999,0.0,0.00184]
[1779455203060,58.6,77392.34,0.0,0.99999,0.0,0.00185]
[1779455204067,58.6,77393.1,0.0,0.99999,0.0,0.00184]
[1779455207087,58.6,77392.12,0.0,0.99999,0.0,0.00185]
[1779455208095,58.6,77391.33,0.0,0.99999,0.0,0.00185]
[1779455211116,58.6,77390.25,0.0,0.99999,0.0,0.00185]
[1779455212123,58.6,77388.59,0.0,0.99999,0.0,0.00186]
[1779455217158,58.6,77389.63,0.0,0.99999,0.0,0.00186]
[1779455221185,58.6,77391.16,0.0,0.99999,0.0,0.00185]
[1779455222200,58.6,77395.3,0.0,0.99999,0.0,0.00184]
[1779455223208,58.6,77399.67,0.0,0.99999,0.0,0.00182]
[1779455224214,58.6,77400.59,0.0,0.99999,0.0,0.00182]
[1779455229248,58.6,77399.91,0.0,0.99999,0.0,0.00182]
[1779455232270,58.6,77400.8,0.0,0.99999,0.0,0.00182]
[1779455235291,58.6,77403.46,0.0,0.99999,0.0,0.00181]
[1779455236298,58.6,77402.66,0.0,0.99999,0.0,0.00181]
[1779455240326,58.6,77403.34,0.0,0.99999,0.0,0.00181]
[1779455241332,58.6,77403.99,0.0,0.99999,0.0,0.0018]
[1779455246368,58.6,77403.93,0.0,0.99999,0.0,0.0018]
[1779455251403,58.6,77403.8,0.0,0.99999,0.0,0.00179]
[1779455256438,58.6,77401.17,0.0,0.99999,0.0,0.0018]
[1779455261473,58.6,77401.4,0.0,0.99999,0.0,0.0018]
[1779455267517,58.6,77401.64,0.0,0.99999,0.0,0.0018]
[1779455272551,58.6,77401.65,0.0,0.99999,0.0,0.0018]
[1779455275572,58.6,77400.9,0.0,0.99999,0.0,0.0018]
[1779455277586,58.6,77401.57,0.0,0.99999,0.0,0.0018]
[1779455283628,58.6,77400.67,0.0,0.99999,0.0,0.0018]
[1779455287656,58.6,77401.51,0.0,0.99999,0.0,0.0018]
[1779455288663,58.6,77400.78,0.0,0.99999,0.0,0.0018]
[1779455293697,58.6,77401.36,0.0,0.99999,0.0,0.0018]
[1779455294704,58.6,77400.7,0.0,0.99999,0.0,0.0018]
[1779455298732,58.6,77401.52,0.0,0.99999,0.0,0.0018]
[1779455305782,58.6,77400.74,0.0,0.99999,0.0,0.0018]
[1779455313838,58.6,77400.6,0.0,0.99999,0.0,0.00179]
[1779455317866,58.6,77399.61,0.0,0.99999,0.0,0.00179]
[1779455322901,58.6,77398.99,0.0,0.99999,0.0,0.00179]
[1779455327936,58.6,77398.74,0.0,0.99999,0.0,0.00179]
[1779455328942,58.6,77398.0,0.0,0.99999,0.0,0.0018]
[1779455330956,58.6,77399.75,0.0,0.99999,0.0,0.00179]
[1779455335991,58.6,77400.35,0.0,0.99999,0.0,0.00179]
[1779455341029,58.6,77400.34,0.0,0.99999,0.0,0.00179]
[1779455342036,58.6,77399.53,0.0,0.99999,0.0,0.00179]
[1779455343043,58.6,77398.85,0.0,0.99999,0.0,0.00179]
[1779455347071,58.6,77399.5,0.0,0.99999,0.0,0.00179]
[1779455349085,58.6,77398.8,0.0,0.99999,0.0,0.00179]
[1779455351099,58.6,77397.42,0.0,0.99999,0.0,0.0018]
[1779455352106,58.6,77393.62,0.0,0.99999,0.0,0.00181]
[1779455356134,58.6,77392.96,0.0,0.99999,0.0,0.00181]
[1779455358147,58.6,77391.73,0.0,0.99999,0.0,0.00182]
[1779455363184,58.6,77391.72,0.0,0.99999,0.0,0.00182]
[1779455368219,58.6,77391.49,0.0,0.99999,0.0,0.00182]
[1779455373254,58.6,77391.71,0.0,0.99999,0.0,0.0018]
[1779455378289,58.6,77391.71,0.0,0.99999,0.0,0.0018]
[1779455381314,58.6,77414.5,0.0,0.99999,0.0,0.00172]
[1779455382095,58.6,77414.5,0.0,0.99999,0.0,0.00172]
[1779455382321,58.6,77446.97,0.0,0.99999,0.0,0.00161]
[1779455383337,58.6,77454.25,0.0,0.99999,0.0,0.00159]
[1779455384679,58.6,77454.25,0.0,0.99999,0.0,0.00159]
[1779455384720,58.6,77454.89,0.0,0.99999,0.0,0.00159]
[1779455385343,58.6,77454.02,0.0,0.99999,0.0,0.00159]
[1779455386351,58.6,77456.28,0.0,0.99999,0.0,0.00158]
[1779455387358,58.6,77463.62,0.0,0.99999,0.0,0.00156]
[1779455389374,58.6,77461.23,0.0,0.99999,0.0,0.00157]
[1779455390381,58.6,77461.87,0.0,0.99999,0.0,0.00157]
[1779455391388,58.6,77463.25,0.0,0.99999,0.0,0.00156]
[1779455392395,58.6,77463.94,0.0,0.99999,0.0,0.00156]
[1779455394409,58.6,77461.28,0.0,0.99999,0.0,0.00157]
[1779455395416,58.6,77460.32,0.0,0.99999,0.0,0.00157]
[1779455396784,58.6,77460.32,0.0,0.99999,0.0,0.00157]
[1779455397430,58.6,77460.51,0.0,0.99999,0.0,0.00157]
[1779455401459,58.6,77459.88,0.0,0.99999,0.0,0.00157]
[1779455402466,58.6,77452.43,0.0,0.99999,0.0,0.0016]
[1779455403473,58.6,77445.15,0.0,0.99999,0.0,0.00162]
[1779455408508,58.6,77445.34,0.0,0.99999,0.0,0.00162]
[1779455409519,58.6,77444.45,0.0,0.99999,0.0,0.00162]
[1779455410522,58.6,77433.8,0.0,0.99999,0.0,0.00166]
[1779455411529,58.6,77429.77,0.0,0.99999,0.0,0.00167]
[1779455412819,58.6,77429.77,0.0,0.99999,0.0,0.00167]
[1779455412862,58.6,77431.29,0.0,0.99999,0.0,0.00167]
[1779455413543,58.6,77432.55,0.0,0.99999,0.0,0.00166]
[1779455414550,58.6,77433.31,0.0,0.99999,0.0,0.00166]
[1779455417659,58.6,77431.29,0.0,0.99999,0.0,0.00167]
[1779455423613,58.6,77431.14,0.0,0.99999,0.0,0.00167]
[1779455425627,58.6,77431.87,0.0,0.99999,0.0,0.00166]
[1779455430662,58.6,77431.94,0.0,0.99999,0.0,0.00166]
[1779455432676,58.6,77431.57,0.0,0.99999,0.0,0.00165]
[1779455434690,58.6,77432.6,0.0,0.99999,0.0,0.00165]
[1779455435696,58.6,77438.36,0.0,0.99999,0.0,0.00163]
[1779455436704,58.6,77440.22,0.0,0.99999,0.0,0.00162]
[1779455437711,58.6,77439.52,0.0,0.99999,0.0,0.00162]
[1779455438718,58.6,77440.46,0.0,0.99999,0.0,0.00162]
[1779455443753,58.6,77443.91,0.0,0.99999,0.0,0.00161]
[1779455444760,58.6,77451.0,0.0,0.99999,0.0,0.00159]
[1779455445768,58.6,77453.59,0.0,0.99999,0.0,0.00158]
[1779455448797,58.6,77458.04,0.0,0.99999,0.0,0.00157]
[1779455449803,58.6,77467.28,0.0,0.99999,0.0,0.00154]
[1779455450810,58.6,77471.32,0.0,0.99999,0.0,0.00152]
[1779455451817,58.6,77468.51,0.0,0.99999,0.0,0.00153]
[1779455452285,58.6,77468.51,0.0,0.99999,0.0,0.00153]
[1779455452947,58.6,77466.93,0.0,0.99999,0.0,0.00154]
[1779455453831,58.6,77465.54,0.0,0.99999,0.0,0.00154]
[1779455455845,58.6,77466.27,0.0,0.99999,0.0,0.00154]
[1779455456852,58.6,77467.69,0.0,0.99999,0.0,0.00154]
[1779455460881,58.6,77469.59,0.0,0.99999,0.0,0.00153]
[1779455461888,58.6,77473.05,0.0,0.99999,0.0,0.00152]
[1779455465917,58.6,77472.26,0.0,0.99999,0.0,0.00152]
[1779455467931,58.6,77471.56,0.0,0.99999,0.0,0.00152]
[1779455468938,58.6,77469.99,0.0,0.99999,0.0,0.00153]
[1779455470955,58.6,77467.81,0.0,0.99999,0.0,0.00153]
[1779455474983,58.6,77467.22,0.0,0.99999,0.0,0.00154]
[1779455475990,58.6,77466.66,0.0,0.99999,0.0,0.00154]
[1779455479011,58.6,77467.76,0.0,0.99999,0.0,0.00153]
[1779455484048,58.6,77467.57,0.0,0.99999,0.0,0.00154]
[1779455489083,58.6,77467.04,0.0,0.99999,0.0,0.00154]
[1779455493111,58.6,77464.04,0.0,0.99999,0.0,0.00153]
[1779455494118,58.6,77459.18,0.0,0.99999,0.0,0.00155]
[1779455495125,58.6,77456.2,0.0,0.99999,0.0,0.00156]
[1779455499154,58.6,77454.89,0.0,0.99999,0.0,0.00156]
[1779455504189,58.6,77455.27,0.0,0.99999,0.0,0.00156]
[1779455510231,58.6,77454.97,0.0,0.99999,0.0,0.00156]
[1779455514259,58.6,77455.7,0.0,0.99999,0.0,0.00156]
[1779455515266,58.6,77456.53,0.0,0.99999,0.0,0.00156]
[1779455520302,58.6,77456.53,0.0,0.99999,0.0,0.00156]
[1779455522316,58.6,77458.76,0.0,0.99999,0.0,0.00155]
[1779455525339,58.6,77448.7,0.0,0.99999,0.0,0.00158]
[1779455526346,58.6,77440.79,0.0,0.99999,0.0,0.00161]
[1779455527353,58.6,77434.41,0.0,0.99999,0.0,0.00163]
[1779455528360,58.6,77432.47,0.0,0.99999,0.0,0.00163]
[1779455531380,58.6,77426.43,0.0,0.99999,0.0,0.00165]
[1779455532387,58.6,77424.98,0.0,0.99999,0.0,0.00166]
[1779455536291,58.6,77424.47,0.0,0.99999,0.0,0.00166]
[1779455536743,58.6,77425.23,0.0,0.99999,0.0,0.00166]
[1779455539447,58.6,77429.04,0.0,0.99999,0.0,0.00165]
[1779455540446,58.6,77440.43,0.0,0.99999,0.0,0.00161]
[1779455541453,58.6,77446.96,0.0,0.99999,0.0,0.00159]
[1779455545481,58.6,77447.85,0.0,0.99999,0.0,0.00158]
[1779455546488,58.6,77448.59,0.0,0.99999,0.0,0.00158]
[1779455551525,58.6,77448.92,0.0,0.99999,0.0,0.00157]
[1779455556559,58.6,77448.47,0.0,0.99999,0.0,0.00157]
[1779455557566,58.6,77449.05,0.0,0.99999,0.0,0.00157]
[1779455559580,58.6,77449.76,0.0,0.99999,0.0,0.00156]
[1779455560587,58.6,77452.06,0.0,0.99999,0.0,0.00156]
[1779455561594,58.6,77453.31,0.0,0.99999,0.0,0.00155]
[1779455565622,58.6,77452.34,0.0,0.99999,0.0,0.00156]
[1779455566325,58.6,77452.34,0.0,0.99999,0.0,0.00156]
[1779455566795,58.6,77450.88,0.0,0.99999,0.0,0.00156]
[1779455567636,58.6,77449.58,0.0,0.99999,0.0,0.00157]
[1779455568643,58.6,77448.78,0.0,0.99999,0.0,0.00157]
[1779455569650,58.6,77447.56,0.0,0.99999,0.0,0.00157]
[1779455571664,58.6,77448.45,0.0,0.99999,0.0,0.00157]
[1779455575692,58.6,77449.8,0.0,0.99999,0.0,0.00156]
[1779455580727,58.6,77449.9,0.0,0.99999,0.0,0.00156]
[1779455583748,58.6,77448.43,0.0,0.99999,0.0,0.00157]
[1779455584755,58.6,77445.61,0.0,0.99999,0.0,0.00158]
[1779455585762,58.6,77447.57,0.0,0.99999,0.0,0.00157]
[1779455586769,58.6,77449.65,0.0,0.99999,0.0,0.00157]
[1779455588783,58.6,77450.64,0.0,0.99999,0.0,0.00156]
[1779455590797,58.6,77451.71,0.0,0.99999,0.0,0.00156]
[1779455593818,58.6,77453.87,0.0,0.99999,0.0,0.00155]
[1779455594825,58.6,77458.68,0.0,0.99999,0.0,0.00154]
[1779455595832,58.6,77460.85,0.0,0.99999,0.0,0.00153]
[1779455597845,58.6,77463.2,0.0,0.99999,0.0,0.00152]
[1779455603889,58.6,77462.52,0.0,0.99999,0.0,0.00153]
[1779455606913,58.6,77463.08,0.0,0.99999,0.0,0.00152]
[1779455607917,58.6,77461.79,0.0,0.99999,0.0,0.00153]
[1779455608925,58.6,77459.32,0.0,0.99999,0.0,0.00153]
[1779455613961,58.6,77459.33,0.0,0.99999,0.0,0.00152]
[1779455614967,58.6,77458.18,0.0,0.99999,0.0,0.00153]
[1779455615974,58.6,77455.37,0.0,0.99999,0.0,0.00153]
[1779455621009,58.6,77456.7,0.0,0.99999,0.0,0.00153]
[1779455623023,58.6,77455.75,0.0,0.99999,0.0,0.00153]
[1779455624030,58.6,77456.39,0.0,0.99999,0.0,0.00153]
[1779455630073,58.6,77440.71,0.0,0.99999,0.0,0.00158]
[1779455630917,58.6,77440.71,0.0,0.99999,0.0,0.00158]
[1779455631081,58.6,77416.58,0.0,0.99999,0.0,0.00166]
[1779455632088,58.6,77407.17,0.0,0.99999,0.0,0.00169]
[1779455633095,58.6,77405.12,0.0,0.99999,0.0,0.0017]
[1779455634102,58.6,77405.44,0.0,0.99999,0.0,0.0017]
[1779455634348,58.6,77405.44,0.0,0.99999,0.0,0.0017]
[1779455636116,58.6,77403.45,0.0,0.99999,0.0,0.0017]
[1779455637123,58.6,77402.68,0.0,0.99999,0.0,0.00171]
[1779455639137,58.6,77400.77,0.0,0.99999,0.0,0.00171]
[1779455640296,58.6,77400.78,0.0,0.99999,0.0,0.00171]
[1779455640488,58.6,77400.78,0.0,0.99999,0.0,0.00171]
[1779455641151,58.6,77401.92,0.0,0.99999,0.0,0.00171]
[1779455642158,58.6,77405.11,0.0,0.99999,0.0,0.0017]
[1779455643165,58.6,77405.86,0.0,0.99999,0.0,0.0017]
[1779455644172,58.6,77404.59,0.0,0.99999,0.0,0.0017]
[1779455645179,58.6,77407.04,0.0,0.99999,0.0,0.00169]
[1779455647195,58.6,77408.71,0.0,0.99999,0.0,0.00169]
[1779455648201,58.6,77411.41,0.0,0.99999,0.0,0.00168]
[1779455649208,58.6,77414.05,0.0,0.99999,0.0,0.00167]
[1779455650215,58.6,77413.33,0.0,0.99999,0.0,0.00167]
[1779455651235,58.6,77411.62,0.0,0.99999,0.0,0.00168]
[1779455652241,58.6,77409.43,0.0,0.99999,0.0,0.00168]
[1779455654255,58.6,77410.34,0.0,0.99999,0.0,0.00168]
[1779455659290,58.6,77410.69,0.0,0.99999,0.0,0.00168]
[1779455660297,58.6,77412.1,0.0,0.99999,0.0,0.00167]
[1779455661304,58.6,77413.42,0.0,0.99999,0.0,0.00167]
[1779455663321,58.6,77412.17,0.0,0.99999,0.0,0.00167]
[1779455664328,58.6,77406.9,0.0,0.99999,0.0,0.00169]
[1779455665335,58.6,77401.75,0.0,0.99999,0.0,0.00171]
[1779455666342,58.6,77402.84,0.0,0.99999,0.0,0.00171]
[1779455668356,58.6,77404.5,0.0,0.99999,0.0,0.0017]
[1779455673391,58.6,77405.83,0.0,0.99999,0.0,0.00168]
[1779455679433,58.6,77405.57,0.0,0.99999,0.0,0.00168]
[1779455683461,58.6,77407.63,0.0,0.99999,0.0,0.00168]
[1779455684468,58.6,77410.25,0.0,0.99999,0.0,0.00167]
[1779455685478,58.6,77412.96,0.0,0.99999,0.0,0.00166]
[1779455686485,58.6,77415.08,0.0,0.99999,0.0,0.00165]
[1779455687492,58.6,77414.16,0.0,0.99999,0.0,0.00165]
[1779455691520,58.6,77415.42,0.0,0.99999,0.0,0.00165]
[1779455694541,58.6,77414.54,0.0,0.99999,0.0,0.00165]
[1779455699168,58.6,77414.55,0.0,0.99999,0.0,0.00165]
[1779455701590,58.6,77415.74,0.0,0.99999,0.0,0.00165]
[1779455702298,58.6,77415.74,0.0,0.99999,0.0,0.00165]
[1779455702446,58.6,77415.74,0.0,0.99999,0.0,0.00165]
[1779455702545,58.6,77415.74,0.0,0.99999,0.0,0.00165]
[1779455702612,58.6,77415.74,0.0,0.99999,0.0,0.00165]
[1779455705618,58.6,77413.8,0.0,0.99999,0.0,0.00165]
[1779455708639,58.6,77417.58,0.0,0.99999,0.0,0.00164]
[1779455710059,58.6,77417.58,0.0,0.99999,0.0,0.00164]
[1779455710173,58.6,77417.58,0.0,0.99999,0.0,0.00164]
[1779455710231,58.6,77418.12,0.0,0.99999,0.0,0.00164]
[1779455710283,58.6,77418.12,0.0,0.99999,0.0,0.00164]
[1779455710787,58.6,77418.12,0.0,0.99999,0.0,0.00164]
[1779455710920,58.6,77418.12,0.0,0.99999,0.0,0.00164]
[1779455711025,58.6,77418.12,0.0,0.99999,0.0,0.00164]
[1779455717179,58.6,77419.76,0.0,0.99999,0.0,0.00163]
[1779455717277,58.6,77418.96,0.0,0.99999,0.0,0.00164]
[1779455717289,58.6,77418.96,0.0,0.99999,0.0,0.00164]
[1779455717529,58.6,77418.96,0.0,0.99999,0.0,0.00164]
[1779455717707,58.6,77418.91,0.0,0.99999,0.0,0.00164]
[1779455722745,58.6,77424.46,0.0,0.99999,0.0,0.00162]
[1779455723752,58.6,77426.7,0.0,0.99999,0.0,0.00161]
[1779455724760,58.6,77428.89,0.0,0.99999,0.0,0.0016]
[1779455726773,58.6,77432.39,0.0,0.99999,0.0,0.00159]
[1779455728804,58.6,77434.05,0.0,0.99999,0.0,0.00159]
[1779455728957,58.6,77434.05,0.0,0.99999,0.0,0.00159]
[1779455729026,58.6,77434.05,0.0,0.99999,0.0,0.00159]
[1779455729124,58.6,77436.13,0.0,0.99999,0.0,0.00158]
[1779455730802,58.6,77443.32,0.0,0.99999,0.0,0.00156]
[1779455731808,58.6,77444.16,0.0,0.99999,0.0,0.00154]
[1779455734258,58.6,77444.57,0.0,0.99999,0.0,0.00154]
[1779455734277,58.6,77444.57,0.0,0.99999,0.0,0.00154]
[1779455734295,58.6,77444.75,0.0,0.99999,0.0,0.00154]
[1779455734533,58.6,77444.75,0.0,0.99999,0.0,0.00154]
[1779455739864,58.6,77444.2,0.0,0.99999,0.0,0.00154]
[1779455744526,58.6,77444.32,0.0,0.99999,0.0,0.00154]
[1779455744619,58.6,77444.32,0.0,0.99999,0.0,0.00154]
[1779455744783,58.6,77444.32,0.0,0.99999,0.0,0.00154]
[1779455744900,58.6,77444.91,0.0,0.99999,0.0,0.00154]
[1779455745609,58.6,77444.91,0.0,0.99999,0.0,0.00154]
[1779455745627,58.6,77444.91,0.0,0.99999,0.0,0.00154]
[1779455745775,58.6,77444.91,0.0,0.99999,0.0,0.00154]
[1779455748928,58.6,77438.73,0.0,0.99999,0.0,0.00156]
[1779455749935,58.6,77436.19,0.0,0.99999,0.0,0.00157]
[1779455750862,58.6,77436.19,0.0,0.99999,0.0,0.00157]
[1779455750925,58.6,77436.19,0.0,0.99999,0.0,0.00157]
[1779455751026,58.6,77436.19,0.0,0.99999,0.0,0.00157]
[1779455751064,58.6,77436.81,0.0,0.99999,0.0,0.00157]
[1779455751879,58.6,77436.81,0.0,0.99999,0.0,0.00157]
[1779455752018,58.6,77436.81,0.0,0.99999,0.0,0.00157]
[1779455752286,58.6,77436.81,0.0,0.99999,0.0,0.00157]
[1779455760022,58.6,77439.12,0.0,0.99999,0.0,0.00156]
[1779455765044,58.6,77440.72,0.0,0.99999,0.0,0.00155]
[1779455767690,58.6,77440.55,0.0,0.99999,0.0,0.00155]
[1779455767701,58.6,77440.55,0.0,0.99999,0.0,0.00155]
[1779455767772,58.6,77440.55,0.0,0.99999,0.0,0.00155]
[1779455767835,58.6,77440.55,0.0,0.99999,0.0,0.00155]
[1779455768065,58.6,77440.57,0.0,0.99999,0.0,0.00155]
[1779455770275,58.6,77440.57,0.0,0.99999,0.0,0.00155]
[1779455770285,58.6,77440.57,0.0,0.99999,0.0,0.00155]
[1779455770312,58.6,77439.32,0.0,0.99999,0.0,0.00156]
[1779455771085,58.6,77435.16,0.0,0.99999,0.0,0.00157]
[1779455772277,58.6,77435.16,0.0,0.99999,0.0,0.00157]
[1779455772412,58.6,77434.57,0.0,0.99999,0.0,0.00157]
[1779455772838,58.6,77434.57,0.0,0.99999,0.0,0.00157]
[1779455772905,58.6,77434.57,0.0,0.99999,0.0,0.00157]
[1779455773026,58.6,77434.57,0.0,0.99999,0.0,0.00157]
[1779455773100,58.6,77434.58,0.0,0.99999,0.0,0.00157]
[1779455774274,58.6,77434.58,0.0,0.99999,0.0,0.00157]
[1779455774615,58.6,77434.59,0.0,0.99999,0.0,0.00157]
[1779455775114,58.6,77434.46,0.0,0.99999,0.0,0.00157]
[1779455776121,58.6,77436.37,0.0,0.99999,0.0,0.00157]
[1779455778276,58.6,77436.19,0.0,0.99999,0.0,0.00157]
[1779455778766,58.6,77436.69,0.0,0.99999,0.0,0.00157]
[1779455779141,58.6,77436.67,0.0,0.99999,0.0,0.00157]
[1779455780277,58.6,77436.67,0.0,0.99999,0.0,0.00157]
[1779455780285,58.6,77436.67,0.0,0.99999,0.0,0.00157]
[1779455781157,58.6,77436.52,0.0,0.99999,0.0,0.00157]
[1779455782157,58.6,77436.52,0.0,0.99999,0.0,0.00157]
[1779455782275,58.6,77436.52,0.0,0.99999,0.0,0.00157]
[1779455782283,58.6,77436.52,0.0,0.99999,0.0,0.00157]
[1779455782524,58.6,77436.37,0.0,0.99999,0.0,0.00157]
[1779455784277,58.6,77436.34,0.0,0.99999,0.0,0.00157]
[1779455784178,58.6,77431.86,0.0,0.99999,0.0,0.00158]
[1779455784454,58.6,77431.86,0.0,0.99999,0.0,0.00158]
[1779455785185,58.6,77428.47,0.0,0.99999,0.0,0.00159]
[1779455787324,58.6,77428.49,0.0,0.99999,0.0,0.00159]
[1779455787468,58.6,77427.27,0.0,0.99999,0.0,0.0016]
[1779455787528,58.6,77427.27,0.0,0.99999,0.0,0.0016]
[1779455788277,58.6,77427.27,0.0,0.99999,0.0,0.0016]
[1779455788467,58.6,77427.12,0.0,0.99999,0.0,0.0016]
[1779455789213,58.6,77427.16,0.0,0.99999,0.0,0.0016]
[1779455791233,58.6,77432.44,0.0,0.99999,0.0,0.00157]
[1779455792280,58.6,77432.44,0.0,0.99999,0.0,0.00157]
[1779455792240,58.6,77435.3,0.0,0.99999,0.0,0.00156]
[1779455792510,58.6,77435.3,0.0,0.99999,0.0,0.00156]
[1779455793247,58.6,77435.35,0.0,0.99999,0.0,0.00156]
[1779455793617,58.6,77435.35,0.0,0.99999,0.0,0.00156]
[1779455793703,58.6,77435.35,0.0,0.99999,0.0,0.00156]
[1779455793780,58.6,77435.35,0.0,0.99999,0.0,0.00156]
[1779455794282,58.6,77435.35,0.0,0.99999,0.0,0.00156]
[1779455794559,58.6,77435.6,0.0,0.99999,0.0,0.00156]
[1779455794647,58.6,77435.6,0.0,0.99999,0.0,0.00156]
[1779455798280,58.6,77436.25,0.0,0.99999,0.0,0.00155]
[1779455798282,58.6,77439.11,0.0,0.99999,0.0,0.00155]
[1779455798433,58.6,77439.11,0.0,0.99999,0.0,0.00155]
[1779455799288,58.6,77440.64,0.0,0.99999,0.0,0.00154]
[1779455801386,58.6,77441.55,0.0,0.99999,0.0,0.00154]
[1779455801475,58.6,77441.55,0.0,0.99999,0.0,0.00154]
[1779455801524,58.6,77441.55,0.0,0.99999,0.0,0.00154]
[1779455802278,58.6,77441.55,0.0,0.99999,0.0,0.00154]
[1779455802312,58.6,77441.42,0.0,0.99999,0.0,0.00154]
[1779455802541,58.6,77441.42,0.0,0.99999,0.0,0.00154]
[1779455804275,58.6,77441.32,0.0,0.99999,0.0,0.00154]
[1779455804324,58.6,77440.83,0.0,0.99999,0.0,0.00154]
[1779455804441,58.6,77440.83,0.0,0.99999,0.0,0.00154]
[1779455806273,58.6,77440.92,0.0,0.99999,0.0,0.00154]
[1779455806338,58.6,77441.02,0.0,0.99999,0.0,0.00154]
[1779455806663,58.6,77441.02,0.0,0.99999,0.0,0.00154]
[1779455808280,58.6,77441.26,0.0,0.99999,0.0,0.00154]
[1779455808369,58.6,77441.13,0.0,0.99999,0.0,0.00154]
[1779455812275,58.6,77440.91,0.0,0.99999,0.0,0.00154]
[1779455812289,58.6,77440.82,0.0,0.99999,0.0,0.00154]
[1779455812421,58.6,77440.82,0.0,0.99999,0.0,0.00154]
[1779455813387,58.6,77445.96,0.0,0.99999,0.0,0.00152]
[1779455814394,58.6,77448.35,0.0,0.99999,0.0,0.00152]
[1779455816215,58.6,77448.35,0.0,0.99999,0.0,0.00152]
[1779455816229,58.6,77448.35,0.0,0.99999,0.0,0.00152]
[1779455816280,58.6,77448.35,0.0,0.99999,0.0,0.00152]
[1779455816331,58.6,77447.44,0.0,0.99999,0.0,0.00152]
[1779455816380,58.6,77447.44,0.0,0.99999,0.0,0.00152]
[1779455818279,58.6,77447.86,0.0,0.99999,0.0,0.00152]
[1779455818373,58.6,77447.67,0.0,0.99999,0.0,0.00152]
[1779455818773,58.6,77447.67,0.0,0.99999,0.0,0.00152]
[1779455822280,58.6,77447.69,0.0,0.99999,0.0,0.00152]
[1779455822377,58.6,77447.56,0.0,0.99999,0.0,0.00152]
[1779455822538,58.6,77447.56,0.0,0.99999,0.0,0.00152]
[1779455824282,58.6,77448.04,0.0,0.99999,0.0,0.00152]
[1779455824309,58.6,77448.04,0.0,0.99999,0.0,0.00152]
[1779455824365,58.6,77447.99,0.0,0.99999,0.0,0.00152]
[1779455824900,58.6,77447.99,0.0,0.99999,0.0,0.00152]
[1779455824912,58.6,77447.99,0.0,0.99999,0.0,0.00152]
[1779455825026,58.6,77447.99,0.0,0.99999,0.0,0.00152]
[1779455826282,58.6,77447.93,0.0,0.99999,0.0,0.00152]
[1779455826376,58.6,77447.58,0.0,0.99999,0.0,0.00152]
[1779455826456,58.6,77447.58,0.0,0.99999,0.0,0.00152]
[1779455830282,58.6,77447.14,0.0,0.99999,0.0,0.00152]
[1779455830374,58.6,77447.82,0.0,0.99999,0.0,0.00152]
[1779455830819,58.6,77447.82,0.0,0.99999,0.0,0.00152]
[1779455836709,58.6,77448.84,0.0,0.99999,0.0,0.00152]
[1779455836772,58.6,77448.84,0.0,0.99999,0.0,0.00152]
[1779455836780,58.6,77448.84,0.0,0.99999,0.0,0.00152]
[1779455836810,58.6,77450.96,0.0,0.99999,0.0,0.00151]
[1779455837737,58.6,77450.96,0.0,0.99999,0.0,0.00151]
[1779455837772,58.6,77450.96,0.0,0.99999,0.0,0.00151]
[1779455837800,58.6,77450.96,0.0,0.99999,0.0,0.00151]
[1779455838025,58.6,77450.96,0.0,0.99999,0.0,0.00151]
[1779455840274,58.6,77451.3,0.0,0.99999,0.0,0.00151]
[1779455840372,58.6,77449.15,0.0,0.99999,0.0,0.00151]
[1779455840432,58.6,77449.15,0.0,0.99999,0.0,0.00151]
[1779455842590,58.6,77445.96,0.0,0.99999,0.0,0.00152]
[1779455844082,58.6,77445.96,0.0,0.99999,0.0,0.00152]
[1779455844207,58.6,77445.96,0.0,0.99999,0.0,0.00152]
[1779455844272,58.6,77445.96,0.0,0.99999,0.0,0.00152]
[1779455844370,58.6,77445.96,0.0,0.99999,0.0,0.00152]
[1779455844309,58.6,77443.17,0.0,0.99999,0.0,0.00153]
[1779455844739,58.6,77443.17,0.0,0.99999,0.0,0.00153]
[1779455844772,58.6,77443.17,0.0,0.99999,0.0,0.00153]
[1779455844856,58.6,77443.17,0.0,0.99999,0.0,0.00153]
[1779455844982,58.6,77443.17,0.0,0.99999,0.0,0.00153]
[1779455845022,58.6,77443.17,0.0,0.99999,0.0,0.00153]
[1779455846281,58.6,77442.19,0.0,0.99999,0.0,0.00154]
[1779455846370,58.6,77441.4,0.0,0.99999,0.0,0.00154]
[1779455846460,58.6,77441.4,0.0,0.99999,0.0,0.00154]
[1779455846619,58.6,77440.06,0.0,0.99999,0.0,0.00154]
[1779455848633,58.6,77436.36,0.0,0.99999,0.0,0.00155]
[1779455850285,58.6,77436.36,0.0,0.99999,0.0,0.00155]
[1779455850375,58.6,77433.4,0.0,0.99999,0.0,0.00156]
[1779455850437,58.6,77433.4,0.0,0.99999,0.0,0.00156]
[1779455853385,58.6,77433.54,0.0,0.99999,0.0,0.00155]
[1779455853497,58.6,77433.65,0.0,0.99999,0.0,0.00155]
[1779455853522,58.6,77433.65,0.0,0.99999,0.0,0.00155]
[1779455854282,58.6,77433.65,0.0,0.99999,0.0,0.00155]
[1779455854375,58.6,77433.26,0.0,0.99999,0.0,0.00155]
[1779455854531,58.6,77433.26,0.0,0.99999,0.0,0.00155]
[1779455856689,58.6,77435.84,0.0,0.99999,0.0,0.00154]
[1779455858280,58.6,77435.84,0.0,0.99999,0.0,0.00154]
[1779455858354,58.6,77436.9,0.0,0.99999,0.0,0.00154]
[1779455858601,58.6,77436.9,0.0,0.99999,0.0,0.00154]
[1779455860276,58.6,77436.55,0.0,0.99999,0.0,0.00154]
[1779455860373,58.6,77436.6,0.0,0.99999,0.0,0.00154]
[1779455860544,58.6,77436.6,0.0,0.99999,0.0,0.00154]
[1779455862731,58.6,77439.22,0.0,0.99999,0.0,0.00153]
[1779455864286,58.6,77439.22,0.0,0.99999,0.0,0.00153]
[1779455864346,58.6,77442.0,0.0,0.99999,0.0,0.00152]
[1779455864485,58.6,77442.0,0.0,0.99999,0.0,0.00152]
[1779455865050,58.6,77442.0,0.0,0.99999,0.0,0.00152]
[1779455865064,58.6,77442.0,0.0,0.99999,0.0,0.00152]
[1779455865272,58.6,77442.0,0.0,0.99999,0.0,0.00152]
[1779455865354,58.6,77438.5,0.0,0.99999,0.0,0.00153]
[1779455866282,58.6,77438.5,0.0,0.99999,0.0,0.00153]
[1779455866376,58.6,77435.49,0.0,0.99999,0.0,0.00154]
[1779455866480,58.6,77435.49,0.0,0.99999,0.0,0.00154]
[1779455867765,58.6,77437.69,0.0,0.99999,0.0,0.00154]
[1779455871779,58.6,77437.73,0.0,0.99999,0.0,0.00154]
[1779455871884,58.6,77437.73,0.0,0.99999,0.0,0.00154]
[1779455872022,58.6,77437.73,0.0,0.99999,0.0,0.00154]
[1779455872219,58.6,77437.73,0.0,0.99999,0.0,0.00154]
[1779455872273,58.6,77437.73,0.0,0.99999,0.0,0.00154]
[1779455872325,58.6,77437.73,0.0,0.99999,0.0,0.00154]
[1779455872427,58.6,77437.78,0.0,0.99999,0.0,0.00154]
[1779455872524,58.6,77437.78,0.0,0.99999,0.0,0.00154]
[1779455873367,58.6,77437.78,0.0,0.99999,0.0,0.00154]
[1779455872804,58.6,77436.73,0.0,0.99999,0.0,0.00154]
[1779455876276,58.6,77436.78,0.0,0.99999,0.0,0.00154]
[1779455876676,58.6,77436.78,0.0,0.99999,0.0,0.00154]
[1779455878288,58.6,77436.78,0.0,0.99999,0.0,0.00154]
[1779455878863,58.6,77436.67,0.0,0.99999,0.0,0.00154]
[1779455880277,58.6,77436.36,0.0,0.99999,0.0,0.00154]
[1779455880521,58.6,77436.36,0.0,0.99999,0.0,0.00154]
[1779455880712,58.6,77436.36,0.0,0.99999,0.0,0.00154]
[1779455880721,58.6,77436.36,0.0,0.99999,0.0,0.00154]
[1779455880779,58.6,77436.36,0.0,0.99999,0.0,0.00154]
[1779455880871,58.6,77436.39,0.0,0.99999,0.0,0.00154]
[1779455884286,58.6,77436.39,0.0,0.99999,0.0,0.00154]
[1779455884444,58.6,77436.39,0.0,0.99999,0.0,0.00154]
[1779455884381,58.6,77437.46,0.0,0.99999,0.0,0.00154]
[1779455884577,58.6,77437.46,0.0,0.99999,0.0,0.00154]
[1779455884771,58.6,77437.46,0.0,0.99999,0.0,0.00154]
[1779455884924,58.6,77437.46,0.0,0.99999,0.0,0.00154]
[1779455888284,58.6,77438.49,0.0,0.99999,0.0,0.00153]
[1779455888418,58.6,77438.49,0.0,0.99999,0.0,0.00153]
[1779455888507,58.6,77438.7,0.0,0.99999,0.0,0.00153]
[1779455888559,58.6,77438.7,0.0,0.99999,0.0,0.00153]
[1779455889149,58.6,77441.03,0.0,0.99999,0.0,0.00153]
[1779455889936,58.6,77443.06,0.0,0.99999,0.0,0.00152]
[1779455890943,58.6,77444.0,0.0,0.99999,0.0,0.00152]
[1779455892281,58.6,77444.0,0.0,0.99999,0.0,0.00152]
[1779455892461,58.6,77444.0,0.0,0.99999,0.0,0.00152]
[1779455893823,58.6,77443.32,0.0,0.99999,0.0,0.00152]
[1779455894128,58.6,77443.32,0.0,0.99999,0.0,0.00152]
[1779455894281,58.6,77443.32,0.0,0.99999,0.0,0.00152]
[1779455894520,58.6,77442.84,0.0,0.99999,0.0,0.00152]
[1779455894535,58.6,77442.84,0.0,0.99999,0.0,0.00152]
[1779455895978,58.6,77443.58,0.0,0.99999,0.0,0.00152]
[1779455898271,58.6,77443.36,0.0,0.99999,0.0,0.00152]
[1779455898372,58.6,77444.48,0.0,0.99999,0.0,0.00152]
[1779455898544,58.6,77444.48,0.0,0.99999,0.0,0.00152]
[1779455902270,58.6,77444.3,0.0,0.99999,0.0,0.00152]
[1779455902625,58.6,77444.29,0.0,0.99999,0.0,0.00152]
[1779455903027,58.6,77443.14,0.0,0.99999,0.0,0.00152]
[1779455904277,58.6,77443.14,0.0,0.99999,0.0,0.00152]
[1779455904408,58.6,77443.14,0.0,0.99999,0.0,0.00152]
[1779455904375,58.6,77442.03,0.0,0.99999,0.0,0.00152]
[1779455905041,58.6,77440.68,0.0,0.99999,0.0,0.00153]
[1779455906048,58.6,77438.42,0.0,0.99999,0.0,0.00153]
[1779455907055,58.6,77436.42,0.0,0.99999,0.0,0.00154]
[1779455908279,58.6,77436.42,0.0,0.99999,0.0,0.00154]
[1779455908398,58.6,77436.42,0.0,0.99999,0.0,0.00154]
[1779455910076,58.6,77434.1,0.0,0.99999,0.0,0.00155]
[1779455917124,58.6,77434.57,0.0,0.99999,0.0,0.00153]
[1779455918320,58.6,77434.57,0.0,0.99999,0.0,0.00153]
[1779455918364,58.6,77435.9,0.0,0.99999,0.0,0.00153]
[1779455918508,58.6,77435.9,0.0,0.99999,0.0,0.00153]
[1779455918522,58.6,77435.9,0.0,0.99999,0.0,0.00153]
[1779455919139,58.6,77436.88,0.0,0.99999,0.0,0.00153]
[1779455922160,58.6,77439.09,0.0,0.99999,0.0,0.00152]
[1779455926188,58.6,77437.17,0.0,0.99999,0.0,0.00153]
[1779455930216,58.6,77438.0,0.0,0.99999,0.0,0.00152]
[1779455935243,58.6,77437.82,0.0,0.99999,0.0,0.00152]
[1779455935270,58.6,77437.82,0.0,0.99999,0.0,0.00152]
[1779455935413,58.6,77437.82,0.0,0.99999,0.0,0.00152]
[1779455941293,58.6,77437.75,0.0,0.99999,0.0,0.00152]
[1779455941608,58.6,77437.75,0.0,0.99999,0.0,0.00152]
[1779455941785,58.6,77437.75,0.0,0.99999,0.0,0.00152]
[1779455942277,58.6,77437.75,0.0,0.99999,0.0,0.00152]
[1779455944315,58.6,77439.5,0.0,0.99999,0.0,0.00152]
[1779455946694,58.6,77439.67,0.0,0.99999,0.0,0.00152]
[1779455947336,58.6,77429.67,0.0,0.99999,0.0,0.00155]
[1779455948343,58.6,77402.47,0.0,0.99999,0.0,0.00164]
[1779455949350,58.6,77392.07,0.0,0.99999,0.0,0.00167]
[1779455951364,58.6,77391.84,0.0,0.99999,0.0,0.00167]
[1779455952371,58.6,77393.98,0.0,0.99999,0.0,0.00166]
[1779455953378,58.6,77396.98,0.0,0.99999,0.0,0.00165]
[1779455955392,58.6,77396.06,0.0,0.99999,0.0,0.00166]
[1779455956399,58.6,77389.08,0.0,0.99999,0.0,0.00168]
[1779455957409,58.6,77380.48,0.0,0.99999,0.0,0.00171]
[1779455957844,58.6,77380.48,0.0,0.99999,0.0,0.00171]
[1779455958417,58.6,77379.42,0.0,0.99999,0.0,0.00171]
[1779455959424,58.6,77378.75,0.0,0.99999,0.0,0.00172]
[1779455960431,58.6,77380.0,0.0,0.99999,0.0,0.00171]
[1779455961438,58.6,77380.87,0.0,0.99999,0.0,0.00171]
[1779455962445,58.6,77381.65,0.0,0.99999,0.0,0.00171]
[1779455964460,58.6,77383.61,0.0,0.99999,0.0,0.0017]
[1779455965467,58.6,77385.4,0.0,0.99999,0.0,0.00169]
[1779455966062,58.6,77385.4,0.0,0.99999,0.0,0.00169]
[1779455966474,58.6,77390.3,0.0,0.99999,0.0,0.00168]
[1779455967481,58.6,77391.68,0.0,0.99999,0.0,0.00167]
[1779455968487,58.6,77393.06,0.0,0.99999,0.0,0.00167]
[1779455969495,58.6,77390.76,0.0,0.99999,0.0,0.00168]
[1779455971509,58.6,77390.59,0.0,0.99999,0.0,0.00166]
[1779455973524,58.6,77391.37,0.0,0.99999,0.0,0.00166]
[1779455974531,58.6,77388.88,0.0,0.99999,0.0,0.00167]
[1779455975538,58.6,77387.75,0.0,0.99999,0.0,0.00167]
[1779455979566,58.6,77386.98,0.0,0.99999,0.0,0.00167]
[1779455981580,58.6,77389.54,0.0,0.99999,0.0,0.00167]
[1779455982586,58.6,77392.39,0.0,0.99999,0.0,0.00166]
[1779455983594,58.6,77394.08,0.0,0.99999,0.0,0.00165]
[1779455986615,58.6,77392.2,0.0,0.99999,0.0,0.00166]
[1779455990643,58.6,77391.45,0.0,0.99999,0.0,0.00166]
[1779455995678,58.6,77391.47,0.0,0.99999,0.0,0.00166]
[1779456001720,58.6,77391.66,0.0,0.99999,0.0,0.00166]
[1779456005054,58.6,77393.81,0.0,0.99999,0.0,0.00165]
[1779456008770,58.6,77392.35,0.0,0.99999,0.0,0.00166]
[1779456009777,58.6,77391.19,0.0,0.99999,0.0,0.00166]
[1779456014812,58.6,77392.3,0.0,0.99999,0.0,0.00166]
[1779456015819,58.6,77394.18,0.0,0.99999,0.0,0.00165]
[1779456016826,58.6,77395.9,0.0,0.99999,0.0,0.00164]
[1779456017833,58.6,77397.38,0.0,0.99999,0.0,0.00164]
[1779456018840,58.6,77395.18,0.0,0.99999,0.0,0.00165]
[1779456019847,58.6,77397.96,0.0,0.99999,0.0,0.00164]
[1779456020855,58.6,77400.06,0.0,0.99999,0.0,0.00163]
[1779456022869,58.6,77399.31,0.0,0.99999,0.0,0.00163]
[1779456027904,58.6,77399.4,0.0,0.99999,0.0,0.00163]
[1779456031932,58.6,77398.98,0.0,0.99999,0.0,0.00162]
[1779456035961,58.6,77401.32,0.0,0.99999,0.0,0.00161]
[1779456036968,58.6,77403.54,0.0,0.99999,0.0,0.00161]
[1779456039989,58.6,77405.14,0.0,0.99999,0.0,0.0016]
[1779456045028,58.6,77404.98,0.0,0.99999,0.0,0.0016]
[1779456047042,58.6,77401.77,0.0,0.99999,0.0,0.00161]
[1779456048049,58.6,77397.59,0.0,0.99999,0.0,0.00162]
[1779456049056,58.6,77396.45,0.0,0.99999,0.0,0.00163]
[1779456054091,58.6,77397.18,0.0,0.99999,0.0,0.00163]
[1779456056105,58.6,77398.48,0.0,0.99999,0.0,0.00162]
[1779456061140,58.6,77397.62,0.0,0.99999,0.0,0.00162]
[1779456062147,58.6,77396.8,0.0,0.99999,0.0,0.00163]
[1779456067182,58.6,77397.56,0.0,0.99999,0.0,0.00162]
[1779456068189,58.6,77398.58,0.0,0.99999,0.0,0.00162]
[1779456073223,58.6,77398.29,0.0,0.99999,0.0,0.00162]
[1779456075238,58.6,77396.95,0.0,0.99999,0.0,0.00163]
[1779456077252,58.6,77393.69,0.0,0.99999,0.0,0.00164]
[1779456083294,58.6,77394.02,0.0,0.99999,0.0,0.00164]
[1779456089335,58.6,77393.75,0.0,0.99999,0.0,0.00164]
[1779456097392,58.6,77393.87,0.0,0.99999,0.0,0.00162]
[1779456099406,58.6,77392.05,0.0,0.99999,0.0,0.00163]
[1779456100413,58.6,77386.29,0.0,0.99999,0.0,0.00165]
[1779456105449,58.6,77385.61,0.0,0.99999,0.0,0.00165]
[1779456107463,58.6,77373.45,0.0,0.99999,0.0,0.00169]
[1779456108470,58.6,77362.89,0.0,0.99999,0.0,0.00173]
[1779456109476,58.6,77363.72,0.0,0.99999,0.0,0.00173]
[1779456110764,58.6,77363.43,0.0,0.99999,0.0,0.00173]
[1779456110774,58.6,77363.43,0.0,0.99999,0.0,0.00173]
[1779456111491,58.6,77360.84,0.0,0.99999,0.0,0.00174]
[1779456116526,58.6,77359.64,0.0,0.99999,0.0,0.00174]
[1779456117533,58.6,77357.67,0.0,0.99999,0.0,0.00175]
[1779456119547,58.6,77354.3,0.0,0.99999,0.0,0.00176]
[1779456120554,58.6,77353.32,0.0,0.99999,0.0,0.00176]
[1779456125589,58.6,77352.94,0.0,0.99999,0.0,0.00176]
[1779456127603,58.6,77351.81,0.0,0.99999,0.0,0.00177]
[1779456132637,58.6,77351.56,0.0,0.99999,0.0,0.00177]
[1779456136666,58.6,77349.38,0.0,0.99999,0.0,0.00178]
[1779456141701,58.6,77349.76,0.0,0.99999,0.0,0.00177]
[1779456147743,58.6,77349.34,0.0,0.99999,0.0,0.00178]
[1779456149757,58.6,77348.54,0.0,0.99999,0.0,0.00178]
[1779456150764,58.6,77349.54,0.0,0.99999,0.0,0.00178]
[1779456151771,58.6,77349.13,0.0,0.99999,0.0,0.00176]
[1779456153786,58.6,77343.86,0.0,0.99999,0.0,0.00178]
[1779456154793,58.6,77341.24,0.0,0.99999,0.0,0.00179]
[1779456155800,58.6,77339.67,0.0,0.99999,0.0,0.0018]
[1779456158821,58.6,77338.39,0.0,0.99999,0.0,0.0018]
[1779456163863,58.6,77337.46,0.0,0.99999,0.0,0.0018]
[1779456165550,58.6,77337.46,0.0,0.99999,0.0,0.0018]
[1779456165877,58.6,77336.67,0.0,0.99999,0.0,0.00181]
[1779456167640,58.6,77329.3,0.0,0.99999,0.0,0.00183]
[1779456167891,58.6,77328.1,0.0,0.99999,0.0,0.00184]
[1779456172925,58.6,77328.34,0.0,0.99999,0.0,0.00184]
[1779456174940,58.6,77331.03,0.0,0.99999,0.0,0.00183]
[1779456178969,58.6,77328.4,0.0,0.99999,0.0,0.00184]
[1779456179976,58.6,77327.17,0.0,0.99999,0.0,0.00184]
[1779456180983,58.6,77326.21,0.0,0.99999,0.0,0.00184]
[1779456181990,58.6,77324.81,0.0,0.99999,0.0,0.00185]
[1779456187025,58.6,77324.88,0.0,0.99999,0.0,0.00185]
[1779456189039,58.6,77320.04,0.0,0.99999,0.0,0.00187]
[1779456190046,58.6,77316.4,0.0,0.99999,0.0,0.00188]
[1779456191053,58.6,77317.37,0.0,0.99999,0.0,0.00188]
[1779456194074,58.6,77320.93,0.0,0.99999,0.0,0.00186]
[1779456195081,58.6,77322.41,0.0,0.99999,0.0,0.00186]
[1779456200116,58.6,77321.61,0.0,0.99999,0.0,0.00186]
[1779456201123,58.6,77322.86,0.0,0.99999,0.0,0.00186]
[1779456203137,58.6,77323.8,0.0,0.99999,0.0,0.00185]
[1779456204144,58.6,77321.9,0.0,0.99999,0.0,0.00186]
[1779456209180,58.6,77321.43,0.0,0.99999,0.0,0.00186]
[1779456211194,58.6,77320.79,0.0,0.99999,0.0,0.00185]
[1779456213208,58.6,77321.76,0.0,0.99999,0.0,0.00185]
[1779456217236,58.6,77321.01,0.0,0.99999,0.0,0.00185]
[1779456222272,58.6,77320.32,0.0,0.99999,0.0,0.00185]
[1779456223279,58.6,77318.34,0.0,0.99999,0.0,0.00186]
[1779456224286,58.6,77315.66,0.0,0.99999,0.0,0.00187]
[1779456225293,58.6,77314.82,0.0,0.99999,0.0,0.00187]
[1779456227306,58.6,77314.0,0.0,0.99999,0.0,0.00187]
[1779456232342,58.6,77315.17,0.0,0.99999,0.0,0.00187]
[1779456233349,58.6,77317.27,0.0,0.99999,0.0,0.00186]
[1779456234356,58.6,77321.83,0.0,0.99999,0.0,0.00185]
[1779456235363,58.6,77320.75,0.0,0.99999,0.0,0.00185]
[1779456236369,58.6,77319.89,0.0,0.99999,0.0,0.00185]
[1779456237377,58.6,77321.28,0.0,0.99999,0.0,0.00185]
[1779456238384,58.6,77320.32,0.0,0.99999,0.0,0.00185]
[1779456241405,58.6,77319.4,0.0,0.99999,0.0,0.00185]
[1779456246439,58.6,77319.6,0.0,0.99999,0.0,0.00185]
[1779456250468,58.6,77320.96,0.0,0.99999,0.0,0.00185]
[1779456251475,58.6,77320.22,0.0,0.99999,0.0,0.00185]
[1779456252482,58.6,77321.42,0.0,0.99999,0.0,0.00185]
[1779456254496,58.6,77322.21,0.0,0.99999,0.0,0.00184]
[1779456259531,58.6,77321.93,0.0,0.99999,0.0,0.00185]
[1779456262552,58.6,77322.7,0.0,0.99999,0.0,0.00184]
[1779456263559,58.6,77321.91,0.0,0.99999,0.0,0.00185]
[1779456272623,58.6,77322.7,0.0,0.99999,0.0,0.00183]
[1779456274637,58.6,77321.74,0.0,0.99999,0.0,0.00183]
[1779456279671,58.6,77321.58,0.0,0.99999,0.0,0.00183]
[1779456282693,58.6,77320.59,0.0,0.99999,0.0,0.00183]
[1779456285714,58.6,77321.65,0.0,0.99999,0.0,0.00183]
[1779456288600,58.6,77321.12,0.0,0.99999,0.0,0.00183]
[1779456292291,58.6,77321.24,0.0,0.99999,0.0,0.00183]
[1779456299811,58.6,77321.38,0.0,0.99999,0.0,0.00183]
[1779456300819,58.6,77317.39,0.0,0.99999,0.0,0.00185]
[1779456301826,58.6,77308.18,0.0,0.99999,0.0,0.00188]
[1779456302833,58.6,77304.71,0.0,0.99999,0.0,0.00189]
[1779456303840,58.6,77290.16,0.0,0.99999,0.0,0.00195]
[1779456305854,58.6,77288.48,0.0,0.99999,0.0,0.00196]
[1779456308875,58.6,77289.44,0.0,0.99999,0.0,0.00195]
[1779456310636,58.6,77289.54,0.0,0.99999,0.0,0.00195]
[1779456310776,58.6,77289.54,0.0,0.99999,0.0,0.00195]
[1779456314917,58.6,77282.67,0.0,0.99999,0.0,0.00198]
[1779456315924,58.6,77279.59,0.0,0.99999,0.0,0.00199]
[1779456316930,58.6,77277.72,0.0,0.99999,0.0,0.002]
[1779456318660,58.6,77277.72,0.0,0.99999,0.0,0.002]
[1779456318770,58.6,77277.72,0.0,0.99999,0.0,0.002]
[1779456318871,58.6,77277.18,0.0,0.99999,0.0,0.002]
[1779456321966,58.6,77273.43,0.0,0.99999,0.0,0.00202]
[1779456322973,58.6,77269.57,0.0,0.99999,0.0,0.00203]
[1779456323980,58.6,77270.64,0.0,0.99999,0.0,0.00203]
[1779456324989,58.6,77274.44,0.0,0.99999,0.0,0.00201]
[1779456325995,58.6,77277.12,0.0,0.99999,0.0,0.002]
[1779456327002,58.6,77281.05,0.0,0.99999,0.0,0.00199]
[1779456332043,58.6,77282.07,0.0,0.99999,0.0,0.00197]
[1779456334056,58.6,77281.18,0.0,0.99999,0.0,0.00197]
[1779456335133,58.6,77281.18,0.0,0.99999,0.0,0.00197]
[1779456335274,58.6,77281.18,0.0,0.99999,0.0,0.00197]
[1779456338085,58.6,77282.69,0.0,0.99999,0.0,0.00196]
[1779456339093,58.6,77281.82,0.0,0.99999,0.0,0.00197]
[1779456340354,58.6,77281.82,0.0,0.99999,0.0,0.00197]
[1779456340525,58.6,77281.82,0.0,0.99999,0.0,0.00197]
[1779456340622,58.6,77283.54,0.0,0.99999,0.0,0.00196]
[1779456343121,58.6,77284.43,0.0,0.99999,0.0,0.00196]
[1779456344884,58.6,77285.89,0.0,0.99999,0.0,0.00195]
[1779456345136,58.6,77285.21,0.0,0.99999,0.0,0.00195]
[1779456346275,58.6,77285.21,0.0,0.99999,0.0,0.00195]
[1779456346295,58.6,77285.21,0.0,0.99999,0.0,0.00195]
[1779456346528,58.6,77285.21,0.0,0.99999,0.0,0.00195]
[1779456346601,58.6,77284.78,0.0,0.99999,0.0,0.00196]
[1779456353193,58.6,77282.85,0.0,0.99999,0.0,0.00196]
[1779456356765,58.6,77283.36,0.0,0.99999,0.0,0.00196]
[1779456356771,58.6,77283.36,0.0,0.99999,0.0,0.00196]
[1779456356880,58.6,77283.36,0.0,0.99999,0.0,0.00196]
[1779456357025,58.6,77283.33,0.0,0.99999,0.0,0.00196]
[1779456357221,58.6,77282.96,0.0,0.99999,0.0,0.00196]
[1779456362257,58.6,77283.36,0.0,0.99999,0.0,0.00196]
[1779456365587,58.6,77282.39,0.0,0.99999,0.0,0.00196]
[1779456365775,58.6,77282.39,0.0,0.99999,0.0,0.00196]
[1779456367292,58.6,77278.46,0.0,0.99999,0.0,0.00198]
[1779456372327,58.6,77278.21,0.0,0.99999,0.0,0.00198]
[1779456374800,58.6,77277.73,0.0,0.99999,0.0,0.00198]
[1779456375023,58.6,77277.44,0.0,0.99999,0.0,0.00198]
[1779456375036,58.6,77277.44,0.0,0.99999,0.0,0.00198]
[1779456375275,58.6,77277.44,0.0,0.99999,0.0,0.00198]
[1779456375347,58.6,77276.96,0.0,0.99999,0.0,0.00199]
[1779456380754,58.6,77278.15,0.0,0.99999,0.0,0.00198]
[1779456380774,58.6,77278.15,0.0,0.99999,0.0,0.00198]
[1779456386424,58.6,77278.04,0.0,0.99999,0.0,0.00198]
[1779456390336,58.6,77278.62,0.0,0.99999,0.0,0.00198]
[1779456390523,58.6,77278.62,0.0,0.99999,0.0,0.00198]
[1779456390555,58.6,77278.62,0.0,0.99999,0.0,0.00198]
[1779456390773,58.6,77278.62,0.0,0.99999,0.0,0.00198]
[1779456390873,58.6,77278.01,0.0,0.99999,0.0,0.00198]
[1779456392468,58.6,77277.7,0.0,0.99999,0.0,0.00197]
[1779456396101,58.6,77277.44,0.0,0.99999,0.0,0.00197]
[1779456396274,58.6,77277.44,0.0,0.99999,0.0,0.00197]
[1779456399517,58.6,77280.02,0.0,0.99999,0.0,0.00196]
[1779456400278,58.6,77280.02,0.0,0.99999,0.0,0.00196]
[1779456400398,58.6,77280.02,0.0,0.99999,0.0,0.00196]
[1779456400526,58.6,77280.02,0.0,0.99999,0.0,0.00196]
[1779456400623,58.6,77282.04,0.0,0.99999,0.0,0.00195]
[1779456406695,58.6,77280.7,0.0,0.99999,0.0,0.00195]
[1779456406774,58.6,77280.7,0.0,0.99999,0.0,0.00195]
[1779456406901,58.6,77280.7,0.0,0.99999,0.0,0.00195]
[1779456407003,58.6,77280.23,0.0,0.99999,0.0,0.00196]
[1779456407024,58.6,77280.23,0.0,0.99999,0.0,0.00196]
[1779456412610,58.6,77281.27,0.0,0.99999,0.0,0.00195]
[1779456413054,58.6,77281.27,0.0,0.99999,0.0,0.00195]
[1779456413276,58.6,77281.27,0.0,0.99999,0.0,0.00195]
[1779456418652,58.6,77282.6,0.0,0.99999,0.0,0.00195]
[1779456420791,58.6,77282.56,0.0,0.99999,0.0,0.00195]
[1779456420795,58.6,77282.84,0.0,0.99999,0.0,0.00195]
[1779456421031,58.6,77282.84,0.0,0.99999,0.0,0.00195]
[1779456426708,58.6,77283.64,0.0,0.99999,0.0,0.00194]
[1779456427042,58.6,77283.64,0.0,0.99999,0.0,0.00194]
[1779456427074,58.6,77283.64,0.0,0.99999,0.0,0.00194]
[1779456427274,58.6,77283.64,0.0,0.99999,0.0,0.00194]
[1779456427352,58.6,77283.64,0.0,0.99999,0.0,0.00194]
[1779456427457,58.6,77283.64,0.0,0.99999,0.0,0.00194]
[1779456427521,58.6,77283.64,0.0,0.99999,0.0,0.00194]
[1779456427715,58.6,77283.75,0.0,0.99999,0.0,0.00194]
[1779456430270,58.6,77283.45,0.0,0.99999,0.0,0.00194]
[1779456430379,58.6,77283.45,0.0,0.99999,0.0,0.00194]
[1779456432275,58.6,77283.66,0.0,0.99999,0.0,0.00194]
[1779456432343,58.6,77283.66,0.0,0.99999,0.0,0.00194]
[1779456436279,58.6,77283.63,0.0,0.99999,0.0,0.00194]
[1779456436396,58.6,77283.63,0.0,0.99999,0.0,0.00194]
[1779456439094,58.6,77284.14,0.0,0.99999,0.0,0.00194]
[1779456439151,58.6,77284.14,0.0,0.99999,0.0,0.00194]
[1779456439273,58.6,77284.14,0.0,0.99999,0.0,0.00194]
[1779456439800,58.6,77284.62,0.0,0.99999,0.0,0.00194]
[1779456440276,58.6,77284.62,0.0,0.99999,0.0,0.00194]
[1779456440330,58.6,77284.62,0.0,0.99999,0.0,0.00194]
[1779456445841,58.6,77284.14,0.0,0.99999,0.0,0.00194]
[1779456449668,58.6,77284.25,0.0,0.99999,0.0,0.00194]
[1779456449778,58.6,77284.25,0.0,0.99999,0.0,0.00194]
[1779456450023,58.6,77284.25,0.0,0.99999,0.0,0.00194]
[1779456450312,58.6,77283.98,0.0,0.99999,0.0,0.00194]
[1779456450386,58.6,77283.98,0.0,0.99999,0.0,0.00194]
[1779456450525,58.6,77283.98,0.0,0.99999,0.0,0.00194]
[1779456450596,58.6,77283.98,0.0,0.99999,0.0,0.00194]
[1779456450877,58.6,77283.81,0.0,0.99999,0.0,0.00194]
[1779456452891,58.6,77283.83,0.0,0.99999,0.0,0.00193]
[1779456454271,58.6,77283.71,0.0,0.99999,0.0,0.00193]
[1779456454384,58.6,77283.71,0.0,0.99999,0.0,0.00193]
[1779456454904,58.6,77283.69,0.0,0.99999,0.0,0.00193]
[1779456458270,58.6,77283.69,0.0,0.99999,0.0,0.00193]
[1779456458387,58.6,77283.69,0.0,0.99999,0.0,0.00193]
[1779456458483,58.6,77283.69,0.0,0.99999,0.0,0.00193]
[1779456460274,58.6,77283.69,0.0,0.99999,0.0,0.00193]
[1779456460389,58.6,77283.69,0.0,0.99999,0.0,0.00193]
[1779456460488,58.6,77283.69,0.0,0.99999,0.0,0.00193]
[1779456462278,58.6,77283.56,0.0,0.99999,0.0,0.00193]
[1779456462356,58.6,77283.56,0.0,0.99999,0.0,0.00193]
[1779456462961,58.6,77283.72,0.0,0.99999,0.0,0.00193]
[1779456465983,58.6,77282.01,0.0,0.99999,0.0,0.00193]
[1779456466283,58.6,77282.01,0.0,0.99999,0.0,0.00193]
[1779456466392,58.6,77282.01,0.0,0.99999,0.0,0.00193]
[1779456466581,58.6,77282.01,0.0,0.99999,0.0,0.00193]
[1779456466636,58.6,77282.01,0.0,0.99999,0.0,0.00193]
[1779456466776,58.6,77282.01,0.0,0.99999,0.0,0.00193]
[1779456466856,58.6,77282.01,0.0,0.99999,0.0,0.00193]
[1779456466991,58.6,77282.33,0.0,0.99999,0.0,0.00193]
[1779456470279,58.6,77282.67,0.0,0.99999,0.0,0.00193]
[1779456470392,58.6,77282.67,0.0,0.99999,0.0,0.00193]
[1779456470515,58.6,77282.67,0.0,0.99999,0.0,0.00193]
[1779456470521,58.6,77282.67,0.0,0.99999,0.0,0.00193]
[1779456470623,58.6,77282.67,0.0,0.99999,0.0,0.00193]
[1779456470724,58.6,77282.67,0.0,0.99999,0.0,0.00193]
[1779456474279,58.6,77283.07,0.0,0.99999,0.0,0.00193]
[1779456474373,58.6,77283.07,0.0,0.99999,0.0,0.00193]
[1779456476357,58.6,77284.0,0.0,0.99999,0.0,0.00193]
[1779456476391,58.6,77284.0,0.0,0.99999,0.0,0.00193]
[1779456476523,58.6,77284.0,0.0,0.99999,0.0,0.00193]
[1779456477061,58.6,77282.32,0.0,0.99999,0.0,0.00193]
[1779456478278,58.6,77282.51,0.0,0.99999,0.0,0.00193]
[1779456478316,58.6,77282.51,0.0,0.99999,0.0,0.00193]
[1779456481088,58.6,77277.68,0.0,0.99999,0.0,0.00195]
[1779456482096,58.6,77269.78,0.0,0.99999,0.0,0.00198]
[1779456482272,58.6,77269.78,0.0,0.99999,0.0,0.00198]
[1779456482332,58.6,77269.78,0.0,0.99999,0.0,0.00198]
[1779456482527,58.6,77269.78,0.0,0.99999,0.0,0.00198]
[1779456482550,58.6,77269.78,0.0,0.99999,0.0,0.00198]
[1779456482781,58.6,77269.78,0.0,0.99999,0.0,0.00198]
[1779456482894,58.6,77269.78,0.0,0.99999,0.0,0.00198]
[1779456483106,58.6,77269.97,0.0,0.99999,0.0,0.00198]
[1779456484279,58.6,77269.97,0.0,0.99999,0.0,0.00198]
[1779456484388,58.6,77269.97,0.0,0.99999,0.0,0.00198]
[1779456485117,58.6,77265.46,0.0,0.99999,0.0,0.002]
[1779456486276,58.6,77265.46,0.0,0.99999,0.0,0.002]
[1779456486385,58.6,77265.46,0.0,0.99999,0.0,0.002]
[1779456486486,58.6,77263.03,0.0,0.99999,0.0,0.00201]
[1779456487950,58.6,77263.03,0.0,0.99999,0.0,0.00201]
[1779456488022,58.6,77263.03,0.0,0.99999,0.0,0.00201]
[1779456488062,58.6,77263.03,0.0,0.99999,0.0,0.00201]
[1779456490275,58.6,77263.76,0.0,0.99999,0.0,0.00201]
[1779456490319,58.6,77263.76,0.0,0.99999,0.0,0.00201]
[1779456490348,58.6,77262.86,0.0,0.99999,0.0,0.00201]
[1779456492276,58.6,77262.31,0.0,0.99999,0.0,0.00201]
[1779456492342,58.6,77262.31,0.0,0.99999,0.0,0.00201]
[1779456492441,58.6,77262.28,0.0,0.99999,0.0,0.00201]
[1779456494280,58.6,77262.21,0.0,0.99999,0.0,0.00201]
[1779456494394,58.6,77262.21,0.0,0.99999,0.0,0.00201]
[1779456494489,58.6,77262.26,0.0,0.99999,0.0,0.00201]
[1779456497201,58.6,77264.14,0.0,0.99999,0.0,0.002]
[1779456498272,58.6,77264.14,0.0,0.99999,0.0,0.002]
[1779456498299,58.6,77264.14,0.0,0.99999,0.0,0.002]
[1779456498410,58.6,77264.14,0.0,0.99999,0.0,0.002]
[1779456498527,58.6,77264.14,0.0,0.99999,0.0,0.002]
[1779456498644,58.6,77264.14,0.0,0.99999,0.0,0.002]
[1779456498745,58.6,77264.14,0.0,0.99999,0.0,0.002]
[1779456501229,58.6,77261.82,0.0,0.99999,0.0,0.00201]
[1779456502274,58.6,77261.82,0.0,0.99999,0.0,0.00201]
[1779456502303,58.6,77261.82,0.0,0.99999,0.0,0.00201]
[1779456502372,58.6,77263.04,0.0,0.99999,0.0,0.00201]
[1779456504274,58.6,77263.47,0.0,0.99999,0.0,0.00201]
[1779456504354,58.6,77263.47,0.0,0.99999,0.0,0.00201]
[1779456504374,58.6,77263.07,0.0,0.99999,0.0,0.00201]
[1779456508277,58.6,77263.23,0.0,0.99999,0.0,0.00201]
[1779456508391,58.6,77263.23,0.0,0.99999,0.0,0.00201]
[1779456508425,58.6,77263.33,0.0,0.99999,0.0,0.00201]
[1779456510278,58.6,77262.86,0.0,0.99999,0.0,0.00201]
[1779456510393,58.6,77262.86,0.0,0.99999,0.0,0.00201]
[1779456510480,58.6,77263.16,0.0,0.99999,0.0,0.00201]
[1779456511299,58.6,77263.19,0.0,0.99999,0.0,0.00199]
[1779456514275,58.6,77263.28,0.0,0.99999,0.0,0.00199]
[1779456514399,58.6,77263.28,0.0,0.99999,0.0,0.00199]
[1779456514496,58.6,77263.28,0.0,0.99999,0.0,0.00199]
[1779456518276,58.6,77263.24,0.0,0.99999,0.0,0.00199]
[1779456518348,58.6,77263.24,0.0,0.99999,0.0,0.00199]
[1779456518374,58.6,77263.47,0.0,0.99999,0.0,0.00199]
[1779456519355,58.6,77265.47,0.0,0.99999,0.0,0.00198]
[1779456520362,58.6,77266.8,0.0,0.99999,0.0,0.00198]
[1779456522278,58.6,77267.19,0.0,0.99999,0.0,0.00198]
[1779456522335,58.6,77267.19,0.0,0.99999,0.0,0.00198]
[1779456522376,58.6,77267.36,0.0,0.99999,0.0,0.00197]
[1779456524390,58.6,77269.7,0.0,0.99999,0.0,0.00197]
[1779456526278,58.6,77270.11,0.0,0.99999,0.0,0.00196]
[1779456526391,58.6,77270.11,0.0,0.99999,0.0,0.00196]
[1779456526404,58.6,77270.04,0.0,0.99999,0.0,0.00196]
[1779456528277,58.6,77270.4,0.0,0.99999,0.0,0.00196]
[1779456528385,58.6,77270.4,0.0,0.99999,0.0,0.00196]
[1779456528423,58.6,77270.21,0.0,0.99999,0.0,0.00196]
[1779456532272,58.6,77270.24,0.0,0.99999,0.0,0.00196]
[1779456532382,58.6,77270.24,0.0,0.99999,0.0,0.00196]
[1779456532480,58.6,77270.24,0.0,0.99999,0.0,0.00196]
[1779456534277,58.6,77270.24,0.0,0.99999,0.0,0.00196]
[1779456534295,58.6,77270.24,0.0,0.99999,0.0,0.00196]
[1779456534466,58.6,77271.24,0.0,0.99999,0.0,0.00196]
[1779456535941,58.6,77271.24,0.0,0.99999,0.0,0.00196]
[1779456536020,58.6,77271.24,0.0,0.99999,0.0,0.00196]
[1779456536043,58.6,77271.24,0.0,0.99999,0.0,0.00196]
[1779456536121,58.6,77272.36,0.0,0.99999,0.0,0.00195]
[1779456537487,58.6,77273.45,0.0,0.99999,0.0,0.00195]
[1779456538276,58.6,77273.45,0.0,0.99999,0.0,0.00195]
[1779456538329,58.6,77273.45,0.0,0.99999,0.0,0.00195]
[1779456538493,58.6,77272.98,0.0,0.99999,0.0,0.00195]
[1779456540275,58.6,77272.98,0.0,0.99999,0.0,0.00195]
[1779456540386,58.6,77272.98,0.0,0.99999,0.0,0.00195]
[1779456540508,58.6,77273.09,0.0,0.99999,0.0,0.00195]
[1779456544277,58.6,77273.24,0.0,0.99999,0.0,0.00195]
[1779456544350,58.6,77273.24,0.0,0.99999,0.0,0.00195]
[1779456544536,58.6,77273.16,0.0,0.99999,0.0,0.00195]
[1779456547718,58.6,77273.09,0.0,0.99999,0.0,0.00195]
[1779456547773,58.6,77273.09,0.0,0.99999,0.0,0.00195]
[1779456548677,58.6,77273.33,0.0,0.99999,0.0,0.00195]
[1779456548770,58.6,77273.33,0.0,0.99999,0.0,0.00195]
[1779456548789,58.6,77273.33,0.0,0.99999,0.0,0.00195]
[1779456548888,58.6,77272.7,0.0,0.99999,0.0,0.00195]
[1779456549703,58.6,77272.7,0.0,0.99999,0.0,0.00195]
[1779456549811,58.6,77271.5,0.0,0.99999,0.0,0.00196]
[1779456550283,58.6,77271.5,0.0,0.99999,0.0,0.00196]
[1779456550577,58.6,77267.8,0.0,0.99999,0.0,0.00197]
[1779456551585,58.6,77262.06,0.0,0.99999,0.0,0.002]
[1779456552271,58.6,77262.06,0.0,0.99999,0.0,0.002]
[1779456552364,58.6,77262.06,0.0,0.99999,0.0,0.002]
[1779456552595,58.6,77261.92,0.0,0.99999,0.0,0.002]
[1779456554325,58.6,77262.04,0.0,0.99999,0.0,0.002]
[1779456554416,58.6,77262.04,0.0,0.99999,0.0,0.002]
[1779456554609,58.6,77256.59,0.0,0.99999,0.0,0.00202]
[1779456556623,58.6,77254.68,0.0,0.99999,0.0,0.00203]
[1779456558277,58.6,77254.71,0.0,0.99999,0.0,0.00203]
[1779456558387,58.6,77254.71,0.0,0.99999,0.0,0.00203]
[1779456558637,58.6,77254.64,0.0,0.99999,0.0,0.00203]
[1779456560650,58.6,77253.59,0.0,0.99999,0.0,0.00203]
[1779456561658,58.6,77252.65,0.0,0.99999,0.0,0.00203]
[1779456565166,58.6,77252.58,0.0,0.99999,0.0,0.00203]
[1779456565276,58.6,77252.42,0.0,0.99999,0.0,0.00203]
[1779456565389,58.6,77252.42,0.0,0.99999,0.0,0.00203]
[1779456566023,58.6,77252.42,0.0,0.99999,0.0,0.00203]
[1779456566114,58.6,77251.92,0.0,0.99999,0.0,0.00204]
[1779456569714,58.6,77252.8,0.0,0.99999,0.0,0.00203]
[1779456570721,58.6,77242.28,0.0,0.99999,0.0,0.00208]
[1779456571728,58.6,77238.5,0.0,0.99999,0.0,0.00208]
[1779456572734,58.6,77233.53,0.0,0.99999,0.0,0.0021]
[1779456573741,58.6,77231.08,0.0,0.99999,0.0,0.00211]
[1779456574801,58.6,77229.91,0.0,0.99999,0.0,0.00211]
[1779456577769,58.6,77231.01,0.0,0.99999,0.0,0.00211]
[1779456578777,58.6,77232.99,0.0,0.99999,0.0,0.0021]
[1779456580791,58.6,77232.24,0.0,0.99999,0.0,0.0021]
[1779456585699,58.6,77231.66,0.0,0.99999,0.0,0.0021]
[1779456588274,58.6,77232.24,0.0,0.99999,0.0,0.0021]
[1779456592875,58.6,77233.93,0.0,0.99999,0.0,0.00209]
[1779456593882,58.6,77231.06,0.0,0.99999,0.0,0.00211]
[1779456594889,58.6,77232.87,0.0,0.99999,0.0,0.0021]
[1779456596903,58.6,77233.67,0.0,0.99999,0.0,0.0021]
[1779456597909,58.6,77232.01,0.0,0.99999,0.0,0.0021]
[1779456599110,58.6,77226.88,0.0,0.99999,0.0,0.00212]
[1779456599924,58.6,77225.6,0.0,0.99999,0.0,0.00213]
[1779456600933,58.6,77216.08,0.0,0.99999,0.0,0.00217]
[1779456601940,58.6,77207.04,0.0,0.99999,0.0,0.00221]
[1779456602947,58.6,77207.64,0.0,0.99999,0.0,0.00221]
[1779456603954,58.6,77203.04,0.0,0.99999,0.0,0.00223]
[1779456604979,58.6,77197.73,0.0,0.99999,0.0,0.00225]
[1779456605983,58.6,77183.0,0.0,0.99999,0.0,0.00232]
[1779456606989,58.6,77173.79,0.0,0.99998,0.0,0.00236]
[1779456607996,58.6,77166.59,0.0,0.99998,0.0,0.0024]
[1779456609002,58.6,77162.48,0.0,0.99998,0.0,0.00242]
[1779456610010,58.6,77167.37,0.0,0.99998,0.0,0.00239]
[1779456611017,58.6,77166.58,0.0,0.99998,0.0,0.0024]
[1779456612024,58.6,77168.62,0.0,0.99998,0.0,0.00239]
[1779456613031,58.6,77171.26,0.0,0.99998,0.0,0.00237]
[1779456614038,58.6,77167.24,0.0,0.99998,0.0,0.00239]
[1779456615045,58.6,77163.68,0.0,0.99998,0.0,0.00241]
[1779456616052,58.6,77161.87,0.0,0.99998,0.0,0.00242]
[1779456617059,58.6,77166.75,0.0,0.99998,0.0,0.0024]
[1779456618066,58.6,77169.18,0.0,0.99998,0.0,0.00238]
[1779456619073,58.6,77172.48,0.0,0.99998,0.0,0.00237]
[1779456620080,58.6,77174.02,0.0,0.99998,0.0,0.00236]
[1779456621088,58.6,77172.39,0.0,0.99998,0.0,0.00237]
[1779456622094,58.6,77155.55,0.0,0.99998,0.0,0.00245]
[1779456623101,58.6,77148.38,0.0,0.99998,0.0,0.00248]
[1779456624108,58.6,77145.1,0.0,0.99998,0.0,0.0025]
[1779456625114,58.6,77149.8,0.0,0.99998,0.0,0.00248]
[1779456626262,58.6,77149.8,0.0,0.99998,0.0,0.00248]
[1779456626360,58.6,77149.8,0.0,0.99998,0.0,0.00248]
[1779456626122,58.6,77151.72,0.0,0.99998,0.0,0.00247]
[1779456627039,58.6,77151.72,0.0,0.99998,0.0,0.00247]
[1779456627130,58.6,77150.06,0.0,0.99998,0.0,0.00248]
[1779456628137,58.6,77152.33,0.0,0.99998,0.0,0.00247]
[1779456629146,58.6,77159.03,0.0,0.99998,0.0,0.00243]
[1779456630153,58.6,77167.97,0.0,0.99998,0.0,0.00239]
[1779456631160,58.6,77169.56,0.0,0.99998,0.0,0.00236]
[1779456632167,58.6,77173.19,0.0,0.99998,0.0,0.00235]
[1779456633174,58.6,77176.4,0.0,0.99999,0.0,0.00233]
[1779456635193,58.6,77179.36,0.0,0.99999,0.0,0.00232]
[1779456636199,58.6,77183.78,0.0,0.99999,0.0,0.0023]
[1779456638213,58.6,77182.75,0.0,0.99999,0.0,0.0023]
[1779456639220,58.6,77185.89,0.0,0.99999,0.0,0.00229]
[1779456640227,58.6,77187.07,0.0,0.99999,0.0,0.00228]
[1779456641234,58.6,77189.33,0.0,0.99999,0.0,0.00227]
[1779456642241,58.6,77190.47,0.0,0.99999,0.0,0.00227]
[1779456643248,58.6,77194.38,0.0,0.99999,0.0,0.00225]
[1779456644254,58.6,77196.39,0.0,0.99999,0.0,0.00224]
[1779456645262,58.6,77201.78,0.0,0.99999,0.0,0.00222]
[1779456646269,58.6,77204.89,0.0,0.99999,0.0,0.0022]
[1779456647276,58.6,77206.77,0.0,0.99999,0.0,0.00219]
[1779456648282,58.6,77207.92,0.0,0.99999,0.0,0.00219]
[1779456649290,58.6,77206.67,0.0,0.99999,0.0,0.00219]
[1779456650297,58.6,77212.08,0.0,0.99999,0.0,0.00217]
[1779456651327,58.6,77218.03,0.0,0.99999,0.0,0.00214]
[1779456652318,58.6,77219.97,0.0,0.99999,0.0,0.00214]
[1779456653324,58.6,77221.33,0.0,0.99999,0.0,0.00213]
[1779456655338,58.6,77226.2,0.0,0.99999,0.0,0.00211]
[1779456656345,58.6,77231.68,0.0,0.99999,0.0,0.00209]
[1779456657352,58.6,77235.36,0.0,0.99999,0.0,0.00207]
[1779456658359,58.6,77237.4,0.0,0.99999,0.0,0.00206]
[1779456659366,58.6,77238.45,0.0,0.99999,0.0,0.00206]
[1779456661380,58.6,77245.74,0.0,0.99999,0.0,0.00203]
[1779456662387,58.6,77250.15,0.0,0.99999,0.0,0.00201]
[1779456663483,58.6,77250.15,0.0,0.99999,0.0,0.00201]
[1779456664185,58.6,77250.15,0.0,0.99999,0.0,0.00201]
[1779456664258,58.6,77254.13,0.0,0.99999,0.0,0.00199]
[1779456664401,58.6,77261.38,0.0,0.99999,0.0,0.00197]
[1779456665408,58.6,77266.32,0.0,0.99999,0.0,0.00195]
[1779456666419,58.6,77270.81,0.0,0.99999,0.0,0.00193]
[1779456667425,58.6,77277.91,0.0,0.99999,0.0,0.0019]
[1779456668432,58.6,77282.35,0.0,0.99999,0.0,0.00188]
[1779456669439,58.6,77285.19,0.0,0.99999,0.0,0.00187]
[1779456670446,58.6,77287.03,0.0,0.99999,0.0,0.00187]
[1779456672460,58.6,77290.83,0.0,0.99999,0.0,0.00185]
[1779456673467,58.6,77287.35,0.0,0.99999,0.0,0.00187]
[1779456674474,58.6,77282.94,0.0,0.99999,0.0,0.00188]
[1779456675481,58.6,77282.28,0.0,0.99999,0.0,0.00188]
[1779456677495,58.6,77281.23,0.0,0.99999,0.0,0.00189]
[1779456678502,58.6,77276.26,0.0,0.99999,0.0,0.00191]
[1779456679509,58.6,77274.44,0.0,0.99999,0.0,0.00191]
[1779456680516,58.6,77276.45,0.0,0.99999,0.0,0.00191]
[1779456681523,58.6,77278.7,0.0,0.99999,0.0,0.0019]
[1779456683539,58.6,77274.26,0.0,0.99999,0.0,0.00191]
[1779456685554,58.6,77276.72,0.0,0.99999,0.0,0.00191]
[1779456686561,58.6,77277.36,0.0,0.99999,0.0,0.0019]
[1779456688376,58.6,77279.17,0.0,0.99999,0.0,0.0019]
[1779456688575,58.6,77279.74,0.0,0.99999,0.0,0.00189]
[1779456689582,58.6,77282.83,0.0,0.99999,0.0,0.00188]
[1779456691596,58.6,77281.14,0.0,0.99999,0.0,0.00187]
[1779456693157,58.6,77278.06,0.0,0.99999,0.0,0.00188]
[1779456693610,58.6,77276.57,0.0,0.99999,0.0,0.00189]
[1779456694617,58.6,77271.49,0.0,0.99999,0.0,0.00191]
[1779456695624,58.6,77267.45,0.0,0.99999,0.0,0.00193]
[1779456696631,58.6,77268.22,0.0,0.99999,0.0,0.00192]
[1779456699652,58.6,77267.15,0.0,0.99999,0.0,0.00193]
[1779456701666,58.6,77251.86,0.0,0.99999,0.0,0.00199]
[1779456702673,58.6,77244.14,0.0,0.99999,0.0,0.00202]
[1779456703680,58.6,77243.45,0.0,0.99999,0.0,0.00202]
[1779456705695,58.6,77241.41,0.0,0.99999,0.0,0.00203]
[1779456706702,58.6,77236.97,0.0,0.99999,0.0,0.00205]
[1779456707720,58.6,77228.45,0.0,0.99999,0.0,0.00208]
[1779456708719,58.6,77221.8,0.0,0.99999,0.0,0.00211]
[1779456709726,58.6,77214.47,0.0,0.99999,0.0,0.00214]
[1779456710734,58.6,77210.03,0.0,0.99999,0.0,0.00216]
[1779456711741,58.6,77200.38,0.0,0.99999,0.0,0.0022]
[1779456712753,58.6,77196.6,0.0,0.99999,0.0,0.00222]
[1779456713783,58.6,77189.53,0.0,0.99999,0.0,0.00225]
[1779456715381,58.6,77189.53,0.0,0.99999,0.0,0.00225]
[1779456715406,58.6,77189.53,0.0,0.99999,0.0,0.00225]
[1779456714786,58.6,77182.63,0.0,0.99999,0.0,0.00228]
[1779456715794,58.6,77179.33,0.0,0.99999,0.0,0.0023]
[1779456716801,58.6,77180.18,0.0,0.99999,0.0,0.00229]
[1779456717807,58.6,77183.44,0.0,0.99999,0.0,0.00228]
[1779456719039,58.6,77187.54,0.0,0.99999,0.0,0.00226]
[1779456719822,58.6,77191.85,0.0,0.99999,0.0,0.00224]
[1779456720829,58.6,77193.39,0.0,0.99999,0.0,0.00223]
[1779456721836,58.6,77194.64,0.0,0.99999,0.0,0.00223]
[1779456722844,58.6,77200.13,0.0,0.99999,0.0,0.0022]
[1779456723851,58.6,77198.17,0.0,0.99999,0.0,0.00221]
[1779456724858,58.6,77196.51,0.0,0.99999,0.0,0.00222]
[1779456725865,58.6,77197.24,0.0,0.99999,0.0,0.00222]
[1779456726872,58.6,77196.29,0.0,0.99999,0.0,0.00222]
[1779456727879,58.6,77192.44,0.0,0.99999,0.0,0.00224]
[1779456728886,58.6,77189.56,0.0,0.99999,0.0,0.00225]
[1779456729893,58.6,77188.82,0.0,0.99999,0.0,0.00225]
[1779456730901,58.6,77190.56,0.0,0.99999,0.0,0.00225]
[1779456731907,58.6,77194.65,0.0,0.99999,0.0,0.00223]
[1779456732914,58.6,77191.73,0.0,0.99999,0.0,0.00224]
[1779456734928,58.6,77190.55,0.0,0.99999,0.0,0.00225]
[1779456735935,58.6,77197.48,0.0,0.99999,0.0,0.00222]
[1779456736942,58.6,77202.58,0.0,0.99999,0.0,0.00219]
[1779456739963,58.6,77204.2,0.0,0.99999,0.0,0.00219]
[1779456740970,58.6,77218.61,0.0,0.99999,0.0,0.00212]
[1779456741977,58.6,77228.47,0.0,0.99999,0.0,0.00208]
[1779456742984,58.6,77229.09,0.0,0.99999,0.0,0.00208]
[1779456744998,58.6,77226.68,0.0,0.99999,0.0,0.00209]
[1779456746005,58.6,77226.02,0.0,0.99999,0.0,0.00209]
[1779456747355,58.6,77221.95,0.0,0.99999,0.0,0.00211]
[1779456749027,58.6,77220.13,0.0,0.99999,0.0,0.00212]
[1779456750034,58.6,77213.31,0.0,0.99999,0.0,0.00215]
[1779456751042,58.6,77209.43,0.0,0.99999,0.0,0.00215]
[1779456752049,58.6,77207.15,0.0,0.99999,0.0,0.00216]
[1779456753056,58.6,77205.76,0.0,0.99999,0.0,0.00216]
[1779456755227,58.6,77204.01,0.0,0.99999,0.0,0.00217]
[1779456756077,58.6,77205.43,0.0,0.99999,0.0,0.00216]
[1779456759098,58.6,77206.44,0.0,0.99999,0.0,0.00216]
[1779456760104,58.6,77203.78,0.0,0.99999,0.0,0.00217]
[1779456761112,58.6,77203.1,0.0,0.99999,0.0,0.00217]
[1779456762119,58.6,77204.13,0.0,0.99999,0.0,0.00217]
[1779456764133,58.6,77206.42,0.0,0.99999,0.0,0.00216]
[1779456765140,58.6,77207.46,0.0,0.99999,0.0,0.00215]
[1779456766148,58.6,77205.02,0.0,0.99999,0.0,0.00216]
[1779456767154,58.6,77193.24,0.0,0.99999,0.0,0.00222]
[1779456768161,58.6,77191.76,0.0,0.99999,0.0,0.00222]
[1779456769168,58.6,77189.1,0.0,0.99999,0.0,0.00223]
[1779456770175,58.6,77187.39,0.0,0.99999,0.0,0.00224]
[1779456771182,58.6,77190.34,0.0,0.99999,0.0,0.00223]
[1779456772189,58.6,77194.49,0.0,0.99999,0.0,0.00221]
[1779456773196,58.6,77193.63,0.0,0.99999,0.0,0.00221]
[1779456774203,58.6,77194.56,0.0,0.99999,0.0,0.00221]
[1779456776217,58.6,77196.45,0.0,0.99999,0.0,0.0022]
[1779456779238,58.6,77198.79,0.0,0.99999,0.0,0.00219]
[1779456781252,58.6,77199.9,0.0,0.99999,0.0,0.00219]
[1779456782260,58.6,77199.07,0.0,0.99999,0.0,0.00219]
[1779456783267,58.6,77202.14,0.0,0.99999,0.0,0.00218]
[1779456784275,58.6,77198.15,0.0,0.99999,0.0,0.00219]
[1779456785282,58.6,77194.32,0.0,0.99999,0.0,0.00221]
[1779456786289,58.6,77196.28,0.0,0.99999,0.0,0.0022]
[1779456788303,58.6,77195.36,0.0,0.99999,0.0,0.00221]
[1779456789309,58.6,77194.18,0.0,0.99999,0.0,0.00221]
[1779456790317,58.6,77195.55,0.0,0.99999,0.0,0.00221]
[1779456791324,58.6,77196.32,0.0,0.99999,0.0,0.0022]
[1779456792332,58.6,77194.97,0.0,0.99999,0.0,0.00221]
[1779456793339,58.6,77192.83,0.0,0.99999,0.0,0.00222]
[1779456794346,58.6,77191.53,0.0,0.99999,0.0,0.00222]
[1779456795353,58.6,77192.34,0.0,0.99999,0.0,0.00222]
[1779456796360,58.6,77193.65,0.0,0.99999,0.0,0.00221]
[1779456799381,58.6,77194.34,0.0,0.99999,0.0,0.00221]
[1779456801395,58.6,77193.67,0.0,0.99999,0.0,0.00221]
[1779456802402,58.6,77197.2,0.0,0.99999,0.0,0.0022]
[1779456803409,58.6,77195.31,0.0,0.99999,0.0,0.00221]
[1779456804416,58.6,77196.01,0.0,0.99999,0.0,0.0022]
[1779456805443,58.6,77185.49,0.0,0.99999,0.0,0.00225]
[1779456806444,58.6,77160.5,0.0,0.99998,0.0,0.00237]
[1779456807469,58.6,77160.5,0.0,0.99998,0.0,0.00237]
[1779456807456,58.6,77142.81,0.0,0.99998,0.0,0.00245]
[1779456808461,58.6,77147.38,0.0,0.99998,0.0,0.00243]
[1779456809362,58.6,77147.38,0.0,0.99998,0.0,0.00243]
[1779456809469,58.6,77154.53,0.0,0.99998,0.0,0.00239]
[1779456810475,58.6,77162.06,0.0,0.99998,0.0,0.00236]
[1779456811486,58.6,77159.98,0.0,0.99998,0.0,0.00235]
[1779456812498,58.6,77151.98,0.0,0.99998,0.0,0.00239]
[1779456813506,58.6,77144.9,0.0,0.99998,0.0,0.00242]
[1779456814513,58.6,77147.55,0.0,0.99998,0.0,0.00241]
[1779456815520,58.6,77153.86,0.0,0.99998,0.0,0.00238]
[1779456816527,58.6,77157.75,0.0,0.99998,0.0,0.00236]
[1779456817535,58.6,77159.29,0.0,0.99998,0.0,0.00235]
[1779456818541,58.6,77160.01,0.0,0.99998,0.0,0.00235]
[1779456819773,58.6,77165.48,0.0,0.99999,0.0,0.00232]
[1779456821562,58.6,77168.0,0.0,0.99999,0.0,0.00231]
[1779456822570,58.6,77163.49,0.0,0.99998,0.0,0.00233]
[1779456823576,58.6,77156.86,0.0,0.99998,0.0,0.00236]
[1779456824583,58.6,77155.02,0.0,0.99998,0.0,0.00237]
[1779456825590,58.6,77164.78,0.0,0.99999,0.0,0.00233]
[1779456826597,58.6,77167.03,0.0,0.99999,0.0,0.00232]
[1779456827604,58.6,77167.55,0.0,0.99999,0.0,0.00231]
[1779456830679,58.6,77164.99,0.0,0.99999,0.0,0.00233]
[1779456832392,58.6,77164.99,0.0,0.99999,0.0,0.00233]
[1779456832425,58.6,77148.45,0.0,0.99998,0.0,0.0024]
[1779456832672,58.6,77116.04,0.0,0.99998,0.0,0.00256]
[1779456833668,58.6,77083.95,0.0,0.99998,0.0,0.00273]
[1779456835191,58.6,77083.95,0.0,0.99998,0.0,0.00273]
[1779456835263,58.6,77071.94,0.0,0.99998,0.0,0.0028]
[1779456835804,58.6,77071.94,0.0,0.99998,0.0,0.0028]
[1779456835889,58.6,77068.26,0.0,0.99998,0.0,0.00282]
[1779456836745,58.6,77074.78,0.0,0.99998,0.0,0.00278]
[1779456837793,58.6,77074.78,0.0,0.99998,0.0,0.00278]
[1779456838051,58.6,77074.78,0.0,0.99998,0.0,0.00278]
[1779456838754,58.6,77072.52,0.0,0.99998,0.0,0.0028]
[1779456840801,58.6,77057.54,0.0,0.99998,0.0,0.00288]
[1779456842439,58.6,77057.54,0.0,0.99998,0.0,0.00288]
[1779456842525,58.6,77052.94,0.0,0.99998,0.0,0.00291]
[1779456842797,58.6,77046.97,0.0,0.99998,0.0,0.00294]
[1779456844453,58.6,77046.97,0.0,0.99998,0.0,0.00294]
[1779456844473,58.6,77048.92,0.0,0.99998,0.0,0.00293]
[1779456846543,58.6,77049.54,0.0,0.99998,0.0,0.00293]
[1779456845819,58.6,77058.48,0.0,0.99998,0.0,0.00287]
[1779456846772,58.6,77058.48,0.0,0.99998,0.0,0.00287]
[1779456846826,58.6,77065.4,0.0,0.99998,0.0,0.00284]
[1779456847833,58.6,77063.03,0.0,0.99998,0.0,0.00285]
[1779456848840,58.6,77066.19,0.0,0.99998,0.0,0.00283]
[1779456849848,58.6,77068.53,0.0,0.99998,0.0,0.00282]
[1779456850854,58.6,77078.49,0.0,0.99998,0.0,0.00276]
[1779456851861,58.6,77084.58,0.0,0.99998,0.0,0.00273]
[1779456852868,58.6,77087.23,0.0,0.99998,0.0,0.00272]
[1779456853875,58.6,77085.23,0.0,0.99998,0.0,0.00273]
[1779456857903,58.6,77077.45,0.0,0.99998,0.0,0.00277]
[1779456858910,58.6,77068.55,0.0,0.99998,0.0,0.00282]
[1779456859916,58.6,77070.1,0.0,0.99998,0.0,0.00281]
[1779456863949,58.6,77073.63,0.0,0.99998,0.0,0.00279]
[1779456864956,58.6,77083.48,0.0,0.99998,0.0,0.00274]
[1779456865965,58.6,77089.12,0.0,0.99998,0.0,0.00271]
[1779456866973,58.6,77099.7,0.0,0.99998,0.0,0.00265]
[1779456867980,58.6,77096.09,0.0,0.99998,0.0,0.00267]
[1779456868987,58.6,77093.38,0.0,0.99998,0.0,0.00268]
[1779456872010,58.6,77098.62,0.0,0.99998,0.0,0.00263]
[1779456873015,58.6,77101.33,0.0,0.99998,0.0,0.00262]
[1779456874022,58.6,77104.16,0.0,0.99998,0.0,0.0026]
[1779456875030,58.6,77106.89,0.0,0.99998,0.0,0.00259]
[1779456876037,58.6,77104.5,0.0,0.99998,0.0,0.0026]
[1779456879058,58.6,77099.24,0.0,0.99998,0.0,0.00263]
[1779456880066,58.6,77093.8,0.0,0.99998,0.0,0.00266]
[1779456881072,58.6,77095.84,0.0,0.99998,0.0,0.00265]
[1779456884093,58.6,77098.26,0.0,0.99998,0.0,0.00263]
[1779456885100,58.6,77101.4,0.0,0.99998,0.0,0.00262]
[1779456886259,58.6,77101.4,0.0,0.99998,0.0,0.00262]
[1779456886282,58.6,77101.4,0.0,0.99998,0.0,0.00262]
[1779456886404,58.6,77101.4,0.0,0.99998,0.0,0.00262]
[1779456886531,58.6,77101.4,0.0,0.99998,0.0,0.00262]
[1779456886605,58.6,77101.14,0.0,0.99998,0.0,0.00262]
[1779456887420,58.6,77101.14,0.0,0.99998,0.0,0.00262]
[1779456887529,58.6,77101.14,0.0,0.99998,0.0,0.00262]
[1779456887537,58.6,77101.14,0.0,0.99998,0.0,0.00262]
[1779456887654,58.6,77102.01,0.0,0.99998,0.0,0.00262]
[1779456887772,58.6,77102.01,0.0,0.99998,0.0,0.00262]
[1779456889128,58.6,77099.27,0.0,0.99998,0.0,0.00263]
[1779456891142,58.6,77103.2,0.0,0.99998,0.0,0.00261]
[1779456891743,58.6,77103.2,0.0,0.99998,0.0,0.00261]
[1779456891774,58.6,77103.2,0.0,0.99998,0.0,0.00261]
[1779456891802,58.6,77103.2,0.0,0.99998,0.0,0.00261]
[1779456892025,58.6,77103.2,0.0,0.99998,0.0,0.00261]
[1779456892149,58.6,77103.83,0.0,0.99998,0.0,0.00261]
[1779456894163,58.6,77107.08,0.0,0.99998,0.0,0.00259]
[1779456896866,58.6,77108.74,0.0,0.99998,0.0,0.00258]
[1779456896974,58.6,77108.74,0.0,0.99998,0.0,0.00258]
[1779456897068,58.6,77108.74,0.0,0.99998,0.0,0.00258]
[1779456899199,58.6,77113.35,0.0,0.99998,0.0,0.00256]
[1779456900206,58.6,77115.52,0.0,0.99998,0.0,0.00255]
[1779456901213,58.6,77118.78,0.0,0.99998,0.0,0.00253]
[1779456902236,58.6,77120.94,0.0,0.99998,0.0,0.00252]
[1779456903238,58.6,77135.24,0.0,0.99998,0.0,0.00245]
[1779456904245,58.6,77138.31,0.0,0.99998,0.0,0.00243]
[1779456908273,58.6,77141.68,0.0,0.99998,0.0,0.00242]
[1779456909280,58.6,77150.49,0.0,0.99998,0.0,0.00237]
[1779456910287,58.6,77157.64,0.0,0.99998,0.0,0.00234]
[1779456911293,58.6,77155.19,0.0,0.99998,0.0,0.00235]
[1779456912301,58.6,77152.17,0.0,0.99998,0.0,0.00237]
[1779456913308,58.6,77157.35,0.0,0.99998,0.0,0.00234]
[1779456914315,58.6,77160.76,0.0,0.99999,0.0,0.00233]
[1779456915322,58.6,77165.63,0.0,0.99999,0.0,0.0023]
[1779456916329,58.6,77171.91,0.0,0.99999,0.0,0.00227]
[1779456917336,58.6,77175.69,0.0,0.99999,0.0,0.00226]
[1779456918343,58.6,77181.14,0.0,0.99999,0.0,0.00223]
[1779456922373,58.6,77184.87,0.0,0.99999,0.0,0.00222]
[1779456926401,58.6,77187.01,0.0,0.99999,0.0,0.00221]
[1779456928415,58.6,77185.23,0.0,0.99999,0.0,0.00221]
[1779456930429,58.6,77180.91,0.0,0.99999,0.0,0.00223]
[1779456931436,58.6,77175.86,0.0,0.99999,0.0,0.00224]
[1779456932443,58.6,77173.69,0.0,0.99999,0.0,0.00225]
[1779456933450,58.6,77175.57,0.0,0.99999,0.0,0.00224]
[1779456935464,58.6,77173.53,0.0,0.99999,0.0,0.00225]
[1779456936471,58.6,77175.7,0.0,0.99999,0.0,0.00224]
[1779456937478,58.6,77165.86,0.0,0.99999,0.0,0.00228]
[1779456938485,58.6,77157.57,0.0,0.99999,0.0,0.00232]
[1779456939492,58.6,77153.05,0.0,0.99998,0.0,0.00234]
[1779456941506,58.6,77151.32,0.0,0.99998,0.0,0.00235]
[1779456942513,58.6,77145.26,0.0,0.99998,0.0,0.00238]
[1779456943521,58.6,77142.89,0.0,0.99998,0.0,0.00239]
[1779456944529,58.6,77146.49,0.0,0.99998,0.0,0.00237]
[1779456947550,58.6,77148.71,0.0,0.99998,0.0,0.00236]
[1779456948559,58.6,77155.22,0.0,0.99998,0.0,0.00233]
[1779456949566,58.6,77158.41,0.0,0.99999,0.0,0.00232]
[1779456950573,58.6,77154.71,0.0,0.99998,0.0,0.00234]
[1779456952508,58.6,77154.09,0.0,0.99998,0.0,0.00234]
[1779456952530,58.6,77154.09,0.0,0.99998,0.0,0.00234]
[1779456952622,58.6,77154.09,0.0,0.99998,0.0,0.00234]
[1779456952587,58.6,77155.13,0.0,0.99998,0.0,0.00233]
[1779456952773,58.6,77155.13,0.0,0.99998,0.0,0.00233]
[1779456953594,58.6,77154.22,0.0,0.99998,0.0,0.00234]
[1779456954600,58.6,77151.84,0.0,0.99998,0.0,0.00235]
[1779456954769,58.6,77151.84,0.0,0.99998,0.0,0.00235]
[1779456954783,58.6,77151.84,0.0,0.99998,0.0,0.00235]
[1779456955034,58.6,77151.84,0.0,0.99998,0.0,0.00235]
[1779456959183,58.6,77153.54,0.0,0.99998,0.0,0.00234]
[1779456959239,58.6,77153.54,0.0,0.99998,0.0,0.00234]
[1779456959274,58.6,77153.54,0.0,0.99998,0.0,0.00234]
[1779456959636,58.6,77153.1,0.0,0.99998,0.0,0.00234]
[1779456961370,58.6,77152.27,0.0,0.99998,0.0,0.00235]
[1779456961425,58.6,77152.27,0.0,0.99998,0.0,0.00235]
[1779456961529,58.6,77152.27,0.0,0.99998,0.0,0.00235]
[1779456964671,58.6,77154.27,0.0,0.99998,0.0,0.00234]
[1779456965678,58.6,77156.6,0.0,0.99999,0.0,0.00233]
[1779456965747,58.6,77156.6,0.0,0.99999,0.0,0.00233]
[1779456965765,58.6,77156.6,0.0,0.99999,0.0,0.00233]
[1779456965774,58.6,77156.6,0.0,0.99999,0.0,0.00233]
[1779456966685,58.6,77157.55,0.0,0.99999,0.0,0.00232]
[1779456966781,58.6,77157.55,0.0,0.99999,0.0,0.00232]
[1779456966841,58.6,77157.55,0.0,0.99999,0.0,0.00232]
[1779456966944,58.6,77157.55,0.0,0.99999,0.0,0.00232]
[1779456967031,58.6,77157.55,0.0,0.99999,0.0,0.00232]
[1779456967053,58.6,77157.55,0.0,0.99999,0.0,0.00232]
[1779456967166,58.6,77157.55,0.0,0.99999,0.0,0.00232]
[1779456967298,58.6,77157.55,0.0,0.99999,0.0,0.00232]
[1779456967372,58.6,77157.55,0.0,0.99999,0.0,0.00232]
[1779456967693,58.6,77159.51,0.0,0.99999,0.0,0.00231]
[1779456968700,58.6,77156.54,0.0,0.99999,0.0,0.00233]
[1779456969675,58.6,77156.54,0.0,0.99999,0.0,0.00233]
[1779456969698,58.6,77156.54,0.0,0.99999,0.0,0.00233]
[1779456969708,58.6,77155.08,0.0,0.99998,0.0,0.00233]
[1779456969773,58.6,77155.08,0.0,0.99998,0.0,0.00233]
[1779456969806,58.6,77155.08,0.0,0.99998,0.0,0.00233]
[1779456970528,58.6,77155.08,0.0,0.99998,0.0,0.00233]
[1779456970546,58.6,77155.08,0.0,0.99998,0.0,0.00233]
[1779456970714,58.6,77152.7,0.0,0.99998,0.0,0.00234]
[1779456971720,58.6,77150.92,0.0,0.99998,0.0,0.00235]
[1779456972532,58.6,77150.92,0.0,0.99998,0.0,0.00235]
[1779456972645,58.6,77150.92,0.0,0.99998,0.0,0.00235]
[1779456972631,58.6,77150.92,0.0,0.99998,0.0,0.00235]
[1779456973735,58.6,77152.97,0.0,0.99998,0.0,0.00234]
[1779456976529,58.6,77153.56,0.0,0.99998,0.0,0.00234]
[1779456976643,58.6,77153.56,0.0,0.99998,0.0,0.00234]
[1779456976619,58.6,77153.82,0.0,0.99998,0.0,0.00234]
[1779456977763,58.6,77152.19,0.0,0.99998,0.0,0.00235]
[1779456980526,58.6,77152.32,0.0,0.99998,0.0,0.00235]
[1779456980643,58.6,77152.32,0.0,0.99998,0.0,0.00235]
[1779456980623,58.6,77152.88,0.0,0.99998,0.0,0.00234]
[1779456980784,58.6,77156.15,0.0,0.99999,0.0,0.00233]
[1779456984527,58.6,77155.78,0.0,0.99998,0.0,0.00233]
[1779456984644,58.6,77155.78,0.0,0.99998,0.0,0.00233]
[1779456984736,58.6,77154.8,0.0,0.99998,0.0,0.00233]
[1779456988523,58.6,77154.08,0.0,0.99998,0.0,0.00234]
[1779456988638,58.6,77154.08,0.0,0.99998,0.0,0.00234]
[1779456988741,58.6,77154.08,0.0,0.99998,0.0,0.00234]
[1779456988735,58.6,77154.0,0.0,0.99998,0.0,0.00234]
[1779456988771,58.6,77154.0,0.0,0.99998,0.0,0.00234]
[1779456988840,58.6,77153.49,0.0,0.99998,0.0,0.00234]
[1779456991860,58.6,77153.04,0.0,0.99999,0.0,0.00232]
[1779456992868,58.6,77148.41,0.0,0.99998,0.0,0.00235]
[1779456993875,58.6,77139.98,0.0,0.99998,0.0,0.00239]
[1779456994881,58.6,77133.75,0.0,0.99998,0.0,0.00241]
[1779456995889,58.6,77126.31,0.0,0.99998,0.0,0.00245]
[1779456996896,58.6,77122.28,0.0,0.99998,0.0,0.00247]
[1779456999516,58.6,77122.03,0.0,0.99998,0.0,0.00247]
[1779456999524,58.6,77122.03,0.0,0.99998,0.0,0.00247]
[1779456999616,58.6,77122.03,0.0,0.99998,0.0,0.00247]
[1779456999718,58.6,77122.21,0.0,0.99998,0.0,0.00247]
[1779457000077,58.6,77122.21,0.0,0.99998,0.0,0.00247]
[1779457000107,58.6,77122.21,0.0,0.99998,0.0,0.00247]
[1779457000271,58.6,77122.21,0.0,0.99998,0.0,0.00247]
[1779457002540,58.6,77122.16,0.0,0.99998,0.0,0.00247]
[1779457002658,58.6,77122.16,0.0,0.99998,0.0,0.00247]
[1779457002781,58.6,77122.16,0.0,0.99998,0.0,0.00247]
[1779457002763,58.6,77115.07,0.0,0.99998,0.0,0.00251]
[1779457003024,58.6,77115.07,0.0,0.99998,0.0,0.00251]
[1779457003139,58.6,77115.07,0.0,0.99998,0.0,0.00251]
[1779457003299,58.6,77108.61,0.0,0.99998,0.0,0.00254]
[1779457004952,58.6,77110.23,0.0,0.99998,0.0,0.00253]
[1779457006528,58.6,77110.23,0.0,0.99998,0.0,0.00253]
[1779457006646,58.6,77110.23,0.0,0.99998,0.0,0.00253]
[1779457006745,58.6,77111.71,0.0,0.99998,0.0,0.00252]
[1779457006967,58.6,77118.23,0.0,0.99998,0.0,0.00249]
[1779457007975,58.6,77122.83,0.0,0.99998,0.0,0.00247]
[1779457010367,58.6,77123.4,0.0,0.99998,0.0,0.00247]
[1779457010475,58.6,77123.4,0.0,0.99998,0.0,0.00247]
[1779457010530,58.6,77123.4,0.0,0.99998,0.0,0.00247]
[1779457010630,58.6,77123.4,0.0,0.99998,0.0,0.00247]
[1779457010737,58.6,77123.4,0.0,0.99998,0.0,0.00247]
[1779457010695,58.6,77124.56,0.0,0.99998,0.0,0.00246]
[1779457010861,58.6,77124.56,0.0,0.99998,0.0,0.00246]
[1779457011066,58.6,77124.56,0.0,0.99998,0.0,0.00246]
[1779457011127,58.6,77124.56,0.0,0.99998,0.0,0.00246]
[1779457011271,58.6,77124.56,0.0,0.99998,0.0,0.00246]
[1779457011329,58.6,77126.63,0.0,0.99998,0.0,0.00245]
[1779457014522,58.6,77127.68,0.0,0.99998,0.0,0.00244]
[1779457014636,58.6,77127.68,0.0,0.99998,0.0,0.00244]
[1779457014716,58.6,77127.28,0.0,0.99998,0.0,0.00245]
[1779457016529,58.6,77127.45,0.0,0.99998,0.0,0.00245]
[1779457016601,58.6,77127.45,0.0,0.99998,0.0,0.00245]
[1779457016622,58.6,77127.23,0.0,0.99998,0.0,0.00245]
[1779457016845,58.6,77127.23,0.0,0.99998,0.0,0.00245]
[1779457016899,58.6,77127.23,0.0,0.99998,0.0,0.00245]
[1779457017026,58.6,77127.23,0.0,0.99998,0.0,0.00245]
[1779457017108,58.6,77124.46,0.0,0.99998,0.0,0.00246]
[1779457018045,58.6,77127.6,0.0,0.99998,0.0,0.00244]
[1779457019052,58.6,77125.77,0.0,0.99998,0.0,0.00245]
[1779457020294,58.6,77125.77,0.0,0.99998,0.0,0.00245]
[1779457020402,58.6,77125.77,0.0,0.99998,0.0,0.00245]
[1779457020531,58.6,77125.77,0.0,0.99998,0.0,0.00245]
[1779457020648,58.6,77125.77,0.0,0.99998,0.0,0.00245]
[1779457020726,58.6,77122.58,0.0,0.99998,0.0,0.00247]
[1779457021067,58.6,77120.74,0.0,0.99998,0.0,0.00248]
[1779457021981,58.6,77120.74,0.0,0.99998,0.0,0.00248]
[1779457022024,58.6,77120.74,0.0,0.99998,0.0,0.00248]
[1779457022052,58.6,77120.74,0.0,0.99998,0.0,0.00248]
[1779457022123,58.6,77119.27,0.0,0.99998,0.0,0.00249]
[1779457024530,58.6,77118.27,0.0,0.99998,0.0,0.00249]
[1779457024640,58.6,77118.27,0.0,0.99998,0.0,0.00249]
[1779457024736,58.6,77119.8,0.0,0.99998,0.0,0.00248]
[1779457027108,58.6,77125.09,0.0,0.99998,0.0,0.00246]
[1779457028128,58.6,77125.09,0.0,0.99998,0.0,0.00246]
[1779457028240,58.6,77125.09,0.0,0.99998,0.0,0.00246]
[1779457028273,58.6,77125.09,0.0,0.99998,0.0,0.00246]
[1779457028360,58.6,77125.09,0.0,0.99998,0.0,0.00246]
[1779457028527,58.6,77125.09,0.0,0.99998,0.0,0.00246]
[1779457028642,58.6,77125.09,0.0,0.99998,0.0,0.00246]
[1779457028693,58.6,77129.47,0.0,0.99998,0.0,0.00244]
[1779457029122,58.6,77127.09,0.0,0.99998,0.0,0.00245]
[1779457030531,58.6,77127.09,0.0,0.99998,0.0,0.00245]
[1779457030587,58.6,77127.09,0.0,0.99998,0.0,0.00245]
[1779457030689,58.6,77124.01,0.0,0.99998,0.0,0.00246]
[1779457032530,58.6,77123.89,0.0,0.99998,0.0,0.00246]
[1779457032641,58.6,77123.89,0.0,0.99998,0.0,0.00246]
[1779457032702,58.6,77131.28,0.0,0.99998,0.0,0.00243]
[1779457033151,58.6,77139.7,0.0,0.99998,0.0,0.00239]
[1779457034159,58.6,77141.71,0.0,0.99998,0.0,0.00238]
[1779457035165,58.6,77143.53,0.0,0.99998,0.0,0.00237]
[1779457035919,58.6,77143.53,0.0,0.99998,0.0,0.00237]
[1779457036010,58.6,77143.53,0.0,0.99998,0.0,0.00237]
[1779457036022,58.6,77143.53,0.0,0.99998,0.0,0.00237]
[1779457036083,58.6,77143.53,0.0,0.99998,0.0,0.00237]
[1779457036172,58.6,77146.06,0.0,0.99998,0.0,0.00236]
[1779457036904,58.6,77146.06,0.0,0.99998,0.0,0.00236]
[1779457037021,58.6,77146.06,0.0,0.99998,0.0,0.00236]
[1779457037026,58.6,77146.06,0.0,0.99998,0.0,0.00236]
[1779457037183,58.6,77147.86,0.0,0.99998,0.0,0.00235]
[1779457038528,58.6,77147.86,0.0,0.99998,0.0,0.00235]
[1779457038572,58.6,77147.86,0.0,0.99998,0.0,0.00235]
[1779457038626,58.6,77148.61,0.0,0.99998,0.0,0.00234]
[1779457039194,58.6,77146.98,0.0,0.99998,0.0,0.00235]
[1779457040191,58.6,77146.98,0.0,0.99998,0.0,0.00235]
[1779457040573,58.6,77146.98,0.0,0.99998,0.0,0.00235]
[1779457040620,58.6,77152.29,0.0,0.99999,0.0,0.00233]
[1779457041228,58.6,77162.0,0.0,0.99999,0.0,0.00228]
[1779457042038,58.6,77162.0,0.0,0.99999,0.0,0.00228]
[1779457042439,58.6,77162.0,0.0,0.99999,0.0,0.00228]
[1779457042494,58.6,77154.55,0.0,0.99999,0.0,0.00232]
[1779457043244,58.6,77145.58,0.0,0.99998,0.0,0.00236]
[1779457044524,58.6,77145.58,0.0,0.99998,0.0,0.00236]
[1779457044645,58.6,77145.58,0.0,0.99998,0.0,0.00236]
[1779457044665,58.6,77153.88,0.0,0.99999,0.0,0.00232]
[1779457045258,58.6,77160.47,0.0,0.99999,0.0,0.00229]
[1779457046526,58.6,77160.47,0.0,0.99999,0.0,0.00229]
[1779457046663,58.6,77160.47,0.0,0.99999,0.0,0.00229]
[1779457046996,58.6,77159.68,0.0,0.99999,0.0,0.00229]
[1779457047024,58.6,77159.68,0.0,0.99999,0.0,0.00229]
[1779457047134,58.6,77159.68,0.0,0.99999,0.0,0.00229]
[1779457047272,58.6,77160.32,0.0,0.99999,0.0,0.00229]
[1779457048906,58.6,77159.68,0.0,0.99999,0.0,0.00229]
[1779457049286,58.6,77161.16,0.0,0.99999,0.0,0.00229]
[1779457050304,58.6,77161.16,0.0,0.99999,0.0,0.00229]
[1779457050382,58.6,77161.16,0.0,0.99999,0.0,0.00229]
[1779457050529,58.6,77161.16,0.0,0.99999,0.0,0.00229]
[1779457050567,58.6,77161.16,0.0,0.99999,0.0,0.00229]
[1779457050664,58.6,77157.96,0.0,0.99999,0.0,0.0023]
[1779457052527,58.6,77157.95,0.0,0.99999,0.0,0.00228]
[1779457052665,58.6,77157.95,0.0,0.99999,0.0,0.00228]
[1779457056535,58.6,77158.46,0.0,0.99999,0.0,0.00228]
[1779457056612,58.6,77158.46,0.0,0.99999,0.0,0.00228]
[1779457056708,58.6,77158.46,0.0,0.99999,0.0,0.00228]
[1779457056772,58.6,77158.46,0.0,0.99999,0.0,0.00228]
[1779457056747,58.6,77157.71,0.0,0.99999,0.0,0.00228]
[1779457057342,58.6,77156.04,0.0,0.99999,0.0,0.00229]
[1779457058349,58.6,77153.77,0.0,0.99999,0.0,0.0023]
[1779457060535,58.6,77154.16,0.0,0.99999,0.0,0.0023]
[1779457060577,58.6,77154.16,0.0,0.99999,0.0,0.0023]
[1779457060632,58.6,77153.14,0.0,0.99999,0.0,0.0023]
[1779457062385,58.6,77146.23,0.0,0.99998,0.0,0.00234]
[1779457063388,58.6,77132.28,0.0,0.99998,0.0,0.0024]
[1779457064396,58.6,77127.44,0.0,0.99998,0.0,0.00243]
[1779457065402,58.6,77128.53,0.0,0.99998,0.0,0.00242]
[1779457066466,58.6,77128.53,0.0,0.99998,0.0,0.00242]
[1779457066519,58.6,77128.53,0.0,0.99998,0.0,0.00242]
[1779457066526,58.6,77130.15,0.0,0.99998,0.0,0.00241]
[1779457068525,58.6,77130.43,0.0,0.99998,0.0,0.00241]
[1779457068618,58.6,77130.43,0.0,0.99998,0.0,0.00241]
[1779457068717,58.6,77128.12,0.0,0.99998,0.0,0.00242]
[1779457069799,58.6,77128.12,0.0,0.99998,0.0,0.00242]
[1779457069431,58.6,77131.4,0.0,0.99998,0.0,0.00241]
[1779457069916,58.6,77131.4,0.0,0.99998,0.0,0.00241]
[1779457070438,58.6,77137.07,0.0,0.99998,0.0,0.00238]
[1779457071445,58.6,77138.64,0.0,0.99998,0.0,0.00237]
[1779457072536,58.6,77138.64,0.0,0.99998,0.0,0.00237]
[1779457072658,58.6,77138.64,0.0,0.99998,0.0,0.00237]
[1779457072734,58.6,77136.27,0.0,0.99998,0.0,0.00238]
[1779457073459,58.6,77135.41,0.0,0.99998,0.0,0.00239]
[1779457075832,58.6,77136.66,0.0,0.99998,0.0,0.00238]
[1779457075870,58.6,77136.66,0.0,0.99998,0.0,0.00238]
[1779457075981,58.6,77136.66,0.0,0.99998,0.0,0.00238]
[1779457076028,58.6,77136.66,0.0,0.99998,0.0,0.00238]
[1779457076137,58.6,77136.66,0.0,0.99998,0.0,0.00238]
[1779457076480,58.6,77135.44,0.0,0.99998,0.0,0.00239]
[1779457078493,58.6,77139.25,0.0,0.99998,0.0,0.00237]
[1779457079746,58.6,77139.25,0.0,0.99998,0.0,0.00237]
[1779457079794,58.6,77141.85,0.0,0.99998,0.0,0.00236]
[1779457079859,58.6,77141.85,0.0,0.99998,0.0,0.00236]
[1779457080508,58.6,77143.51,0.0,0.99998,0.0,0.00235]
[1779457081515,58.6,77144.35,0.0,0.99998,0.0,0.00234]
[1779457082536,58.6,77144.35,0.0,0.99998,0.0,0.00234]
[1779457082630,58.6,77145.34,0.0,0.99998,0.0,0.00234]
[1779457083529,58.6,77146.51,0.0,0.99998,0.0,0.00233]
[1779457084656,58.6,77146.51,0.0,0.99998,0.0,0.00233]
[1779457084747,58.6,77144.25,0.0,0.99998,0.0,0.00235]
[1779457085543,58.6,77142.09,0.0,0.99998,0.0,0.00236]
[1779457090695,58.6,77141.69,0.0,0.99998,0.0,0.00236]
[1779457090779,58.6,77139.8,0.0,0.99998,0.0,0.00237]
[1779457093600,58.6,77142.21,0.0,0.99998,0.0,0.00235]
[1779457094607,58.6,77146.85,0.0,0.99998,0.0,0.00233]
[1779457095614,58.6,77150.1,0.0,0.99999,0.0,0.00232]
[1779457097628,58.6,77148.62,0.0,0.99999,0.0,0.00232]
[1779457100649,58.6,77149.86,0.0,0.99999,0.0,0.00232]
[1779457102665,58.6,77150.84,0.0,0.99999,0.0,0.00231]
[1779457104679,58.6,77150.01,0.0,0.99999,0.0,0.00232]
[1779457107700,58.6,77143.33,0.0,0.99998,0.0,0.00235]
[1779457108707,58.6,77140.46,0.0,0.99998,0.0,0.00236]
[1779457109714,58.6,77147.72,0.0,0.99998,0.0,0.00233]
[1779457110721,58.6,77152.56,0.0,0.99999,0.0,0.00231]
[1779457111728,58.6,77152.35,0.0,0.99999,0.0,0.00229]
[1779457115760,58.6,77145.82,0.0,0.99999,0.0,0.00232]
[1779457116767,58.6,77144.76,0.0,0.99999,0.0,0.00232]
[1779457118781,58.6,77147.76,0.0,0.99999,0.0,0.00231]
[1779457119788,58.6,77158.91,0.0,0.99999,0.0,0.00226]
[1779457120795,58.6,77172.34,0.0,0.99999,0.0,0.0022]
[1779457121802,58.6,77175.94,0.0,0.99999,0.0,0.00218]
[1779457122809,58.6,77172.8,0.0,0.99999,0.0,0.0022]
[1779457123816,58.6,77188.28,0.0,0.99999,0.0,0.00213]
[1779457124823,58.6,77203.69,0.0,0.99999,0.0,0.00206]
[1779457125830,58.6,77210.36,0.0,0.99999,0.0,0.00204]
[1779457126652,58.6,77210.36,0.0,0.99999,0.0,0.00204]
[1779457126837,58.6,77211.8,0.0,0.99999,0.0,0.00203]
[1779457127844,58.6,77219.31,0.0,0.99999,0.0,0.002]
[1779457128851,58.6,77225.16,0.0,0.99999,0.0,0.00198]
[1779457129858,58.6,77217.5,0.0,0.99999,0.0,0.00201]
[1779457130449,58.6,77217.5,0.0,0.99999,0.0,0.00201]
[1779457130471,58.6,77217.5,0.0,0.99999,0.0,0.00201]
[1779457130865,58.6,77211.83,0.0,0.99999,0.0,0.00203]
[1779457132548,58.6,77211.62,0.0,0.99999,0.0,0.00203]
[1779457132883,58.6,77207.13,0.0,0.99999,0.0,0.00205]
[1779457133890,58.6,77199.89,0.0,0.99999,0.0,0.00208]
[1779457134897,58.6,77197.28,0.0,0.99999,0.0,0.00209]
[1779457135905,58.6,77192.48,0.0,0.99999,0.0,0.00211]
[1779457136912,58.6,77191.38,0.0,0.99999,0.0,0.00212]
[1779457138926,58.6,77194.15,0.0,0.99999,0.0,0.0021]
[1779457140655,58.6,77194.15,0.0,0.99999,0.0,0.0021]
[1779457140725,58.6,77196.08,0.0,0.99999,0.0,0.0021]
[1779457142534,58.6,77195.49,0.0,0.99999,0.0,0.0021]
[1779457142586,58.6,77194.53,0.0,0.99999,0.0,0.0021]
[1779457144968,58.6,77193.57,0.0,0.99999,0.0,0.00211]
[1779457145977,58.6,77189.91,0.0,0.99999,0.0,0.00212]
[1779457146984,58.6,77188.77,0.0,0.99999,0.0,0.00213]
[1779457147991,58.6,77192.33,0.0,0.99999,0.0,0.00211]
[1779457148998,58.6,77194.58,0.0,0.99999,0.0,0.0021]
[1779457152020,58.6,77195.34,0.0,0.99999,0.0,0.0021]
[1779457155042,58.6,77191.87,0.0,0.99999,0.0,0.00211]
[1779457157056,58.6,77194.49,0.0,0.99999,0.0,0.0021]
[1779457158063,58.6,77197.66,0.0,0.99999,0.0,0.00209]
[1779457160077,58.6,77193.76,0.0,0.99999,0.0,0.00211]
[1779457161084,58.6,77195.07,0.0,0.99999,0.0,0.0021]
[1779457162091,58.6,77196.16,0.0,0.99999,0.0,0.0021]
[1779457163098,58.6,77196.8,0.0,0.99999,0.0,0.00209]
[1779457164105,58.6,77195.34,0.0,0.99999,0.0,0.0021]
[1779457165112,58.6,77194.64,0.0,0.99999,0.0,0.0021]
[1779457167126,58.6,77195.86,0.0,0.99999,0.0,0.0021]
[1779457169140,58.6,77196.65,0.0,0.99999,0.0,0.00209]
[1779457171154,58.6,77195.45,0.0,0.99999,0.0,0.00208]
[1779457172160,58.6,77194.21,0.0,0.99999,0.0,0.00209]
[1779457175181,58.6,77192.56,0.0,0.99999,0.0,0.00209]
[1779457176189,58.6,77191.88,0.0,0.99999,0.0,0.0021]
[1779457177196,58.6,77188.84,0.0,0.99999,0.0,0.00211]
[1779457178203,58.6,77184.38,0.0,0.99999,0.0,0.00213]
[1779457179210,58.6,77177.44,0.0,0.99999,0.0,0.00216]
[1779457180217,58.6,77171.87,0.0,0.99999,0.0,0.00218]
[1779457181224,58.6,77168.29,0.0,0.99999,0.0,0.0022]
[1779457183238,58.6,77168.93,0.0,0.99999,0.0,0.0022]
[1779457185253,58.6,77170.76,0.0,0.99999,0.0,0.00219]
[1779457186260,58.6,77168.32,0.0,0.99999,0.0,0.0022]
[1779457187267,58.6,77166.6,0.0,0.99999,0.0,0.00221]
[1779457188274,58.6,77164.66,0.0,0.99999,0.0,0.00221]
[1779457189282,58.6,77170.34,0.0,0.99999,0.0,0.00219]
[1779457192303,58.6,77172.15,0.0,0.99999,0.0,0.00218]
[1779457193310,58.6,77171.31,0.0,0.99999,0.0,0.00218]
[1779457194317,58.6,77167.16,0.0,0.99999,0.0,0.0022]
[1779457195324,58.6,77155.06,0.0,0.99999,0.0,0.00226]
[1779457196331,58.6,77151.74,0.0,0.99999,0.0,0.00227]
[1779457198345,58.6,77156.28,0.0,0.99999,0.0,0.00225]
[1779457199352,58.6,77158.33,0.0,0.99999,0.0,0.00224]
[1779457200359,58.6,77157.37,0.0,0.99999,0.0,0.00225]
[1779457201366,58.6,77162.29,0.0,0.99999,0.0,0.00222]
[1779457202381,58.6,77175.92,0.0,0.99999,0.0,0.00216]
[1779457203386,58.6,77184.77,0.0,0.99999,0.0,0.00213]
[1779457204393,58.6,77184.45,0.0,0.99999,0.0,0.00213]
[1779457205400,58.6,77186.06,0.0,0.99999,0.0,0.00212]
[1779457206407,58.6,77188.69,0.0,0.99999,0.0,0.00211]
[1779457207414,58.6,77190.28,0.0,0.99999,0.0,0.0021]
[1779457208421,58.6,77192.24,0.0,0.99999,0.0,0.00209]
[1779457209428,58.6,77201.21,0.0,0.99999,0.0,0.00206]
[1779457210435,58.6,77204.52,0.0,0.99999,0.0,0.00204]
[1779457212449,58.6,77211.19,0.0,0.99999,0.0,0.00202]
[1779457213369,58.6,77211.19,0.0,0.99999,0.0,0.00202]
[1779457213443,58.6,77211.19,0.0,0.99999,0.0,0.00202]
[1779457213545,58.6,77213.76,0.0,0.99999,0.0,0.00201]
[1779457215470,58.6,77212.25,0.0,0.99999,0.0,0.00201]
[1779457216477,58.6,77211.08,0.0,0.99999,0.0,0.00202]
[1779457218492,58.6,77209.66,0.0,0.99999,0.0,0.00202]
[1779457219498,58.6,77211.86,0.0,0.99999,0.0,0.00201]
[1779457220504,58.6,77213.96,0.0,0.99999,0.0,0.002]
[1779457221518,58.6,77216.57,0.0,0.99999,0.0,0.00199]
[1779457222519,58.6,77218.8,0.0,0.99999,0.0,0.00199]
[1779457223526,58.6,77219.96,0.0,0.99999,0.0,0.00198]
[1779457226547,58.6,77221.25,0.0,0.99999,0.0,0.00198]
[1779457228563,58.6,77225.55,0.0,0.99999,0.0,0.00196]
[1779457229572,58.6,77233.79,0.0,0.99999,0.0,0.00193]
[1779457230578,58.6,77234.13,0.0,0.99999,0.0,0.00192]
[1779457231585,58.6,77230.13,0.0,0.99999,0.0,0.00192]
[1779457232592,58.6,77228.26,0.0,0.99999,0.0,0.00193]
[1779457233599,58.6,77227.64,0.0,0.99999,0.0,0.00193]
[1779457234722,58.6,77226.13,0.0,0.99999,0.0,0.00194]
[1779457235613,58.6,77225.15,0.0,0.99999,0.0,0.00194]
[1779457237627,58.6,77226.24,0.0,0.99999,0.0,0.00194]
[1779457239640,58.6,77233.04,0.0,0.99999,0.0,0.00191]
[1779457240648,58.6,77232.35,0.0,0.99999,0.0,0.00192]
[1779457241655,58.6,77233.96,0.0,0.99999,0.0,0.00191]
[1779457242667,58.6,77243.89,0.0,0.99999,0.0,0.00187]
[1779457243674,58.6,77248.31,0.0,0.99999,0.0,0.00185]
[1779457244719,58.6,77236.34,0.0,0.99999,0.0,0.0019]
[1779457245977,58.6,77236.34,0.0,0.99999,0.0,0.0019]
[1779457245721,58.6,77216.54,0.0,0.99999,0.0,0.00198]
[1779457246729,58.6,77198.43,0.0,0.99999,0.0,0.00205]
[1779457247737,58.6,77204.53,0.0,0.99999,0.0,0.00203]
[1779457248835,58.6,77204.53,0.0,0.99999,0.0,0.00203]
[1779457248871,58.6,77206.91,0.0,0.99999,0.0,0.00202]
[1779457249752,58.6,77214.86,0.0,0.99999,0.0,0.00198]
[1779457250759,58.6,77215.89,0.0,0.99999,0.0,0.00198]
[1779457251766,58.6,77205.57,0.0,0.99999,0.0,0.00202]
[1779457252773,58.6,77201.38,0.0,0.99999,0.0,0.00204]
[1779457253780,58.6,77203.51,0.0,0.99999,0.0,0.00203]
[1779457254787,58.6,77207.76,0.0,0.99999,0.0,0.00201]
[1779457255794,58.6,77208.88,0.0,0.99999,0.0,0.00201]
[1779457256801,58.6,77206.24,0.0,0.99999,0.0,0.00202]
[1779457257808,58.6,77212.11,0.0,0.99999,0.0,0.002]
[1779457258815,58.6,77207.45,0.0,0.99999,0.0,0.00201]
[1779457259822,58.6,77205.62,0.0,0.99999,0.0,0.00202]
[1779457261046,58.6,77206.67,0.0,0.99999,0.0,0.00202]
[1779457261837,58.6,77205.49,0.0,0.99999,0.0,0.00202]
[1779457262844,58.6,77200.73,0.0,0.99999,0.0,0.00204]
[1779457263851,58.6,77196.73,0.0,0.99999,0.0,0.00206]
[1779457264857,58.6,77189.2,0.0,0.99999,0.0,0.00209]
[1779457265865,58.6,77186.76,0.0,0.99999,0.0,0.0021]
[1779457266871,58.6,77188.36,0.0,0.99999,0.0,0.00209]
[1779457267878,58.6,77196.6,0.0,0.99999,0.0,0.00206]
[1779457268886,58.6,77198.93,0.0,0.99999,0.0,0.00205]
[1779457269893,58.6,77201.3,0.0,0.99999,0.0,0.00204]
[1779457270900,58.6,77199.39,0.0,0.99999,0.0,0.00205]
[1779457271907,58.6,77198.48,0.0,0.99999,0.0,0.00205]
[1779457272923,58.6,77202.48,0.0,0.99999,0.0,0.00203]
[1779457273921,58.6,77201.41,0.0,0.99999,0.0,0.00204]
[1779457274928,58.6,77208.6,0.0,0.99999,0.0,0.00201]
[1779457275935,58.6,77207.39,0.0,0.99999,0.0,0.00201]
[1779457276942,58.6,77202.1,0.0,0.99999,0.0,0.00204]
[1779457277949,58.6,77202.93,0.0,0.99999,0.0,0.00203]
[1779457278956,58.6,77201.71,0.0,0.99999,0.0,0.00204]
[1779457279962,58.6,77198.36,0.0,0.99999,0.0,0.00205]
[1779457280969,58.6,77187.75,0.0,0.99999,0.0,0.0021]
[1779457281977,58.6,77185.99,0.0,0.99999,0.0,0.0021]
[1779457282984,58.6,77186.71,0.0,0.99999,0.0,0.0021]
[1779457283991,58.6,77187.85,0.0,0.99999,0.0,0.0021]
[1779457286005,58.6,77190.31,0.0,0.99999,0.0,0.00208]
[1779457287012,58.6,77188.57,0.0,0.99999,0.0,0.00209]
[1779457288021,58.6,77184.91,0.0,0.99999,0.0,0.00211]
[1779457290035,58.6,77188.15,0.0,0.99999,0.0,0.00209]
[1779457292049,58.6,77187.97,0.0,0.99999,0.0,0.00208]
[1779457295070,58.6,77187.12,0.0,0.99999,0.0,0.00208]
[1779457298093,58.6,77189.53,0.0,0.99999,0.0,0.00207]
[1779457300107,58.6,77192.35,0.0,0.99999,0.0,0.00206]
[1779457301114,58.6,77196.8,0.0,0.99999,0.0,0.00204]
[1779457302120,58.6,77202.54,0.0,0.99999,0.0,0.00202]
[1779457303128,58.6,77201.12,0.0,0.99999,0.0,0.00202]
[1779457304134,58.6,77198.65,0.0,0.99999,0.0,0.00203]
[1779457305142,58.6,77196.0,0.0,0.99999,0.0,0.00204]
[1779457308163,58.6,77194.34,0.0,0.99999,0.0,0.00205]
[1779457309170,58.6,77192.62,0.0,0.99999,0.0,0.00206]
[1779457312191,58.6,77193.95,0.0,0.99999,0.0,0.00205]
[1779457313198,58.6,77196.21,0.0,0.99999,0.0,0.00204]
[1779457315212,58.6,77194.64,0.0,0.99999,0.0,0.00205]
[1779457317225,58.6,77195.3,0.0,0.99999,0.0,0.00205]
[1779457319240,58.6,77196.01,0.0,0.99999,0.0,0.00204]
[1779457321255,58.6,77194.98,0.0,0.99999,0.0,0.00205]
[1779457323267,58.6,77194.22,0.0,0.99999,0.0,0.00205]
[1779457325282,58.6,77190.53,0.0,0.99999,0.0,0.00207]
[1779457326289,58.6,77185.61,0.0,0.99999,0.0,0.00209]
[1779457327295,58.6,77178.8,0.0,0.99999,0.0,0.00212]
[1779457328303,58.6,77176.85,0.0,0.99999,0.0,0.00212]
[1779457330317,58.6,77177.53,0.0,0.99999,0.0,0.00212]
[1779457332331,58.6,77183.5,0.0,0.99999,0.0,0.0021]
[1779457333338,58.6,77186.52,0.0,0.99999,0.0,0.00208]
[1779457334366,58.6,77180.23,0.0,0.99999,0.0,0.00211]
[1779457336052,58.6,77180.23,0.0,0.99999,0.0,0.00211]
[1779457336144,58.6,77158.6,0.0,0.99999,0.0,0.0022]
[1779457336373,58.6,77147.0,0.0,0.99999,0.0,0.00226]
[1779457337380,58.6,77153.93,0.0,0.99999,0.0,0.00222]
[1779457338371,58.6,77153.93,0.0,0.99999,0.0,0.00222]
[1779457338387,58.6,77159.32,0.0,0.99999,0.0,0.0022]
[1779457339394,58.6,77163.58,0.0,0.99999,0.0,0.00218]
[1779457341408,58.6,77165.34,0.0,0.99999,0.0,0.00217]
[1779457342415,58.6,77170.61,0.0,0.99999,0.0,0.00215]
[1779457343422,58.6,77171.91,0.0,0.99999,0.0,0.00215]
[1779457344429,58.6,77173.51,0.0,0.99999,0.0,0.00214]
[1779457345436,58.6,77177.8,0.0,0.99999,0.0,0.00212]
[1779457346448,58.6,77181.68,0.0,0.99999,0.0,0.0021]
[1779457347456,58.6,77175.9,0.0,0.99999,0.0,0.00213]
[1779457348462,58.6,77173.59,0.0,0.99999,0.0,0.00214]
[1779457349469,58.6,77181.14,0.0,0.99999,0.0,0.00211]
[1779457350983,58.6,77185.49,0.0,0.99999,0.0,0.00209]
[1779457356518,58.6,77190.43,0.0,0.99999,0.0,0.00205]
[1779457357543,58.6,77185.77,0.0,0.99999,0.0,0.00207]
[1779457358542,58.6,77142.5,0.0,0.99999,0.0,0.00226]
[1779457359995,58.6,77142.5,0.0,0.99999,0.0,0.00226]
[1779457360076,58.6,77100.05,0.0,0.99998,0.0,0.00246]
[1779457360861,58.6,77100.05,0.0,0.99998,0.0,0.00246]
[1779457360919,58.6,77090.23,0.0,0.99998,0.0,0.00251]
[1779457361943,58.6,77090.23,0.0,0.99998,0.0,0.00251]
[1779457362044,58.6,77086.17,0.0,0.99998,0.0,0.00253]
[1779457362594,58.6,77093.89,0.0,0.99998,0.0,0.00249]
[1779457363933,58.6,77093.89,0.0,0.99998,0.0,0.00249]
[1779457364028,58.6,77105.47,0.0,0.99998,0.0,0.00243]
[1779457364615,58.6,77112.96,0.0,0.99998,0.0,0.0024]
[1779457365619,58.6,77118.35,0.0,0.99998,0.0,0.00237]
[1779457366745,58.6,77118.35,0.0,0.99998,0.0,0.00237]
[1779457366833,58.6,77109.68,0.0,0.99998,0.0,0.00241]
[1779457367633,58.6,77096.06,0.0,0.99998,0.0,0.00248]
[1779457368536,58.6,77096.06,0.0,0.99998,0.0,0.00248]
[1779457369120,58.6,77096.06,0.0,0.99998,0.0,0.00248]
[1779457369170,58.6,77088.84,0.0,0.99998,0.0,0.00251]
[1779457369648,58.6,77103.92,0.0,0.99998,0.0,0.00244]
[1779457370656,58.6,77113.81,0.0,0.99998,0.0,0.00239]
[1779457371663,58.6,77115.63,0.0,0.99998,0.0,0.00238]
[1779457373155,58.6,77124.09,0.0,0.99998,0.0,0.00234]
[1779457373555,58.6,77124.09,0.0,0.99998,0.0,0.00234]
[1779457373609,58.6,77124.09,0.0,0.99998,0.0,0.00234]
[1779457373677,58.6,77130.15,0.0,0.99999,0.0,0.00231]
[1779457376708,58.6,77132.0,0.0,0.99999,0.0,0.00231]
[1779457378724,58.6,77130.13,0.0,0.99999,0.0,0.00231]
[1779457379731,58.6,77128.02,0.0,0.99998,0.0,0.00232]
[1779457380742,58.6,77114.23,0.0,0.99998,0.0,0.00239]
[1779457381747,58.6,77103.65,0.0,0.99998,0.0,0.00244]
[1779457382754,58.6,77094.99,0.0,0.99998,0.0,0.00248]
[1779457383762,58.6,77089.36,0.0,0.99998,0.0,0.00251]
[1779457384768,58.6,77099.8,0.0,0.99998,0.0,0.00246]
[1779457386215,58.6,77105.2,0.0,0.99998,0.0,0.00243]
[1779457386782,58.6,77108.84,0.0,0.99998,0.0,0.00242]
[1779457387790,58.6,77112.5,0.0,0.99998,0.0,0.0024]
[1779457388796,58.6,77117.32,0.0,0.99998,0.0,0.00237]
[1779457389803,58.6,77123.47,0.0,0.99998,0.0,0.00235]
[1779457390810,58.6,77126.15,0.0,0.99998,0.0,0.00233]
[1779457392824,58.6,77128.58,0.0,0.99998,0.0,0.00232]
[1779457393830,58.6,77133.41,0.0,0.99999,0.0,0.0023]
[1779457395845,58.6,77131.29,0.0,0.99999,0.0,0.00231]
[1779457400880,58.6,77128.95,0.0,0.99999,0.0,0.00232]
[1779457402895,58.6,77116.64,0.0,0.99998,0.0,0.00238]
[1779457403902,58.6,77105.67,0.0,0.99998,0.0,0.00243]
[1779457404909,58.6,77106.3,0.0,0.99998,0.0,0.00243]
[1779457405916,58.6,77111.19,0.0,0.99998,0.0,0.0024]
[1779457406923,58.6,77115.52,0.0,0.99998,0.0,0.00238]
[1779457411959,58.6,77110.69,0.0,0.99998,0.0,0.00239]
[1779457413978,58.6,77108.61,0.0,0.99998,0.0,0.0024]
[1779457414985,58.6,77106.44,0.0,0.99998,0.0,0.00241]
[1779457415459,58.6,77106.44,0.0,0.99998,0.0,0.00241]
[1779457415508,58.6,77106.44,0.0,0.99998,0.0,0.00241]
[1779457415525,58.6,77106.44,0.0,0.99998,0.0,0.00241]
[1779457415992,58.6,77106.12,0.0,0.99998,0.0,0.00241]
[1779457417224,58.6,77106.12,0.0,0.99998,0.0,0.00241]
[1779457417249,58.6,77106.12,0.0,0.99998,0.0,0.00241]
[1779457417276,58.6,77106.12,0.0,0.99998,0.0,0.00241]
[1779457418006,58.6,77108.26,0.0,0.99998,0.0,0.0024]
[1779457420026,58.6,77112.04,0.0,0.99998,0.0,0.00238]
[1779457421027,58.6,77121.53,0.0,0.99998,0.0,0.00234]
[1779457422034,58.6,77127.2,0.0,0.99999,0.0,0.00231]
[1779457423042,58.6,77124.19,0.0,0.99998,0.0,0.00232]
[1779457424050,58.6,77126.12,0.0,0.99999,0.0,0.00231]
[1779457425057,58.6,77128.58,0.0,0.99999,0.0,0.0023]
[1779457426064,58.6,77126.59,0.0,0.99999,0.0,0.00231]
[1779457427071,58.6,77123.52,0.0,0.99998,0.0,0.00233]
[1779457428897,58.6,77123.45,0.0,0.99998,0.0,0.00233]
[1779457429004,58.6,77123.45,0.0,0.99998,0.0,0.00233]
[1779457429029,58.6,77123.45,0.0,0.99998,0.0,0.00233]
[1779457429085,58.6,77124.62,0.0,0.99998,0.0,0.00232]
[1779457430092,58.6,77127.03,0.0,0.99999,0.0,0.00231]
[1779457432106,58.6,77125.16,0.0,0.99999,0.0,0.00232]
[1779457433971,58.6,77125.14,0.0,0.99999,0.0,0.00232]
[1779457434026,58.6,77125.14,0.0,0.99999,0.0,0.00232]
[1779457434031,58.6,77125.14,0.0,0.99999,0.0,0.00232]
[1779457434280,58.6,77125.14,0.0,0.99999,0.0,0.00232]
[1779457435130,58.6,77119.73,0.0,0.99998,0.0,0.00234]
[1779457436136,58.6,77105.09,0.0,0.99998,0.0,0.00241]
[1779457437142,58.6,77102.8,0.0,0.99998,0.0,0.00242]
[1779457439157,58.6,77104.65,0.0,0.99998,0.0,0.00242]
[1779457441662,58.6,77104.36,0.0,0.99998,0.0,0.00242]
[1779457441771,58.6,77104.36,0.0,0.99998,0.0,0.00242]
[1779457441887,58.6,77104.36,0.0,0.99998,0.0,0.00242]
[1779457441997,58.6,77104.36,0.0,0.99998,0.0,0.00242]
[1779457442029,58.6,77104.36,0.0,0.99998,0.0,0.00242]
[1779457442178,58.6,77104.65,0.0,0.99998,0.0,0.00242]
[1779457443184,58.6,77109.35,0.0,0.99998,0.0,0.00239]
[1779457444192,58.6,77112.06,0.0,0.99998,0.0,0.00238]
[1779457448220,58.6,77109.08,0.0,0.99998,0.0,0.00239]
[1779457449227,58.6,77105.02,0.0,0.99998,0.0,0.00241]
[1779457450808,58.6,77104.98,0.0,0.99998,0.0,0.00241]
[1779457450864,58.6,77104.98,0.0,0.99998,0.0,0.00241]
[1779457450968,58.6,77104.98,0.0,0.99998,0.0,0.00241]
[1779457451029,58.6,77104.98,0.0,0.99998,0.0,0.00241]
[1779457451076,58.6,77104.98,0.0,0.99998,0.0,0.00241]
[1779457451276,58.6,77104.98,0.0,0.99998,0.0,0.00241]
[1779457451277,58.6,77105.03,0.0,0.99998,0.0,0.00241]
[1779457454262,58.6,77102.95,0.0,0.99998,0.0,0.00242]
[1779457456276,58.6,77106.31,0.0,0.99998,0.0,0.00241]
[1779457457401,58.6,77107.8,0.0,0.99998,0.0,0.0024]
[1779457457477,58.6,77107.8,0.0,0.99998,0.0,0.0024]
[1779457457526,58.6,77107.8,0.0,0.99998,0.0,0.0024]
[1779457457579,58.6,77107.8,0.0,0.99998,0.0,0.0024]
[1779457457638,58.6,77107.8,0.0,0.99998,0.0,0.0024]
[1779457457660,58.6,77107.8,0.0,0.99998,0.0,0.0024]
[1779457457789,58.6,77107.8,0.0,0.99998,0.0,0.0024]
[1779457458292,58.6,77108.4,0.0,0.99998,0.0,0.0024]
[1779457460278,58.6,77108.15,0.0,0.99998,0.0,0.0024]
[1779457460304,58.6,77107.93,0.0,0.99998,0.0,0.0024]
[1779457460392,58.6,77107.93,0.0,0.99998,0.0,0.0024]
[1779457461311,58.6,77104.86,0.0,0.99998,0.0,0.00241]
[1779457464278,58.6,77103.23,0.0,0.99998,0.0,0.00242]
[1779457464332,58.6,77103.7,0.0,0.99998,0.0,0.00242]
[1779457464394,58.6,77103.7,0.0,0.99998,0.0,0.00242]
[1779457466278,58.6,77103.43,0.0,0.99998,0.0,0.00242]
[1779457466346,58.6,77103.41,0.0,0.99998,0.0,0.00242]
[1779457466393,58.6,77103.41,0.0,0.99998,0.0,0.00242]
[1779457468360,58.6,77099.75,0.0,0.99998,0.0,0.00244]
[1779457469367,58.6,77091.62,0.0,0.99998,0.0,0.00248]
[1779457470285,58.6,77091.62,0.0,0.99998,0.0,0.00248]
[1779457470393,58.6,77091.62,0.0,0.99998,0.0,0.00248]
[1779457470504,58.6,77091.62,0.0,0.99998,0.0,0.00248]
[1779457470529,58.6,77091.62,0.0,0.99998,0.0,0.00248]
[1779457470597,58.6,77088.46,0.0,0.99998,0.0,0.0025]
[1779457472344,58.6,77088.46,0.0,0.99998,0.0,0.0025]
[1779457472458,58.6,77091.51,0.0,0.99998,0.0,0.00246]
[1779457472541,58.6,77091.51,0.0,0.99998,0.0,0.00246]
[1779457475409,58.6,77087.32,0.0,0.99998,0.0,0.00248]
[1779457476416,58.6,77083.8,0.0,0.99998,0.0,0.0025]
[1779457477702,58.6,77083.8,0.0,0.99998,0.0,0.0025]
[1779457477780,58.6,77083.8,0.0,0.99998,0.0,0.0025]
[1779457477796,58.6,77083.8,0.0,0.99998,0.0,0.0025]
[1779457478029,58.6,77083.8,0.0,0.99998,0.0,0.0025]
[1779457478109,58.6,77083.8,0.0,0.99998,0.0,0.0025]
[1779457478148,58.6,77083.8,0.0,0.99998,0.0,0.0025]
[1779457478282,58.6,77083.8,0.0,0.99998,0.0,0.0025]
[1779457478342,58.6,77083.02,0.0,0.99998,0.0,0.0025]
[1779457482813,58.6,77081.82,0.0,0.99998,0.0,0.00251]
[1779457483582,58.6,77083.27,0.0,0.99998,0.0,0.0025]
[1779457483664,58.6,77083.27,0.0,0.99998,0.0,0.0025]
[1779457483778,58.6,77083.27,0.0,0.99998,0.0,0.0025]
[1779457483871,58.6,77083.27,0.0,0.99998,0.0,0.0025]
[1779457483963,58.6,77081.19,0.0,0.99998,0.0,0.00251]
[1779457485706,58.6,77081.18,0.0,0.99998,0.0,0.00251]
[1779457485773,58.6,77081.18,0.0,0.99998,0.0,0.00251]
[1779457485810,58.6,77081.18,0.0,0.99998,0.0,0.00251]
[1779457486029,58.6,77081.18,0.0,0.99998,0.0,0.00251]
[1779457486052,58.6,77081.18,0.0,0.99998,0.0,0.00251]
[1779457486277,58.6,77081.18,0.0,0.99998,0.0,0.00251]
[1779457486309,58.6,77081.18,0.0,0.99998,0.0,0.00251]
[1779457486376,58.6,77082.06,0.0,0.99998,0.0,0.00251]
[1779457487988,58.6,77081.77,0.0,0.99998,0.0,0.00251]
[1779457488056,58.6,77084.32,0.0,0.99998,0.0,0.0025]
[1779457488502,58.6,77086.82,0.0,0.99998,0.0,0.00248]
[1779457489509,58.6,77092.02,0.0,0.99998,0.0,0.00246]
[1779457490516,58.6,77100.07,0.0,0.99998,0.0,0.00242]
[1779457491443,58.6,77100.07,0.0,0.99998,0.0,0.00242]
[1779457491560,58.6,77100.07,0.0,0.99998,0.0,0.00242]
[1779457491590,58.6,77101.76,0.0,0.99998,0.0,0.00241]
[1779457492530,58.6,77095.82,0.0,0.99998,0.0,0.00244]
[1779457493527,58.6,77095.82,0.0,0.99998,0.0,0.00244]
[1779457493582,58.6,77095.82,0.0,0.99998,0.0,0.00244]
[1779457493664,58.6,77096.54,0.0,0.99998,0.0,0.00243]
[1779457494763,58.6,77096.54,0.0,0.99998,0.0,0.00243]
[1779457495536,58.6,77096.12,0.0,0.99998,0.0,0.00244]
[1779457495641,58.6,77096.12,0.0,0.99998,0.0,0.00244]
[1779457495731,58.6,77096.46,0.0,0.99998,0.0,0.00244]
[1779457497565,58.6,77100.39,0.0,0.99998,0.0,0.00242]
[1779457498571,58.6,77104.46,0.0,0.99998,0.0,0.0024]
[1779457499664,58.6,77104.46,0.0,0.99998,0.0,0.0024]
[1779457499854,58.6,77104.46,0.0,0.99998,0.0,0.0024]
[1779457499950,58.6,77112.57,0.0,0.99998,0.0,0.00236]
[1779457500586,58.6,77120.28,0.0,0.99998,0.0,0.00232]
[1779457501593,58.6,77124.51,0.0,0.99999,0.0,0.0023]
[1779457502600,58.6,77129.51,0.0,0.99999,0.0,0.00228]
[1779457503527,58.6,77129.51,0.0,0.99999,0.0,0.00228]
[1779457503621,58.6,77129.51,0.0,0.99999,0.0,0.00228]
[1779457503628,58.6,77145.35,0.0,0.99999,0.0,0.00221]
[1779457504614,58.6,77150.46,0.0,0.99999,0.0,0.00218]
[1779457505532,58.6,77150.46,0.0,0.99999,0.0,0.00218]
[1779457505837,58.6,77150.46,0.0,0.99999,0.0,0.00218]
[1779457505917,58.6,77151.22,0.0,0.99999,0.0,0.00218]
[1779457506631,58.6,77154.98,0.0,0.99999,0.0,0.00216]
[1779457507527,58.6,77154.98,0.0,0.99999,0.0,0.00216]
[1779457507631,58.6,77154.98,0.0,0.99999,0.0,0.00216]
[1779457507638,58.6,77153.06,0.0,0.99999,0.0,0.00217]
[1779457509529,58.6,77153.48,0.0,0.99999,0.0,0.00217]
[1779457509622,58.6,77153.48,0.0,0.99999,0.0,0.00217]
[1779457509652,58.6,77153.39,0.0,0.99999,0.0,0.00217]
[1779457510659,58.6,77155.63,0.0,0.99999,0.0,0.00216]
[1779457511666,58.6,77162.42,0.0,0.99999,0.0,0.00213]
[1779457512673,58.6,77168.79,0.0,0.99999,0.0,0.00211]
[1779457513526,58.6,77168.79,0.0,0.99999,0.0,0.00211]
[1779457513646,58.6,77168.79,0.0,0.99999,0.0,0.00211]
[1779457513744,58.6,77168.79,0.0,0.99999,0.0,0.00211]
[1779457513771,58.6,77168.79,0.0,0.99999,0.0,0.00211]
[1779457513884,58.6,77168.79,0.0,0.99999,0.0,0.00211]
[1779457513954,58.6,77168.96,0.0,0.99999,0.0,0.0021]
[1779457514688,58.6,77166.84,0.0,0.99999,0.0,0.00211]
[1779457515695,58.6,77172.67,0.0,0.99999,0.0,0.00209]
[1779457516702,58.6,77175.14,0.0,0.99999,0.0,0.00208]
[1779457517526,58.6,77175.14,0.0,0.99999,0.0,0.00208]
[1779457517729,58.6,77175.14,0.0,0.99999,0.0,0.00208]
[1779457517881,58.6,77175.14,0.0,0.99999,0.0,0.00208]
[1779457518021,58.6,77175.14,0.0,0.99999,0.0,0.00208]
[1779457518134,58.6,77175.14,0.0,0.99999,0.0,0.00208]
[1779457518174,58.6,77173.96,0.0,0.99999,0.0,0.00208]
[1779457518716,58.6,77170.96,0.0,0.99999,0.0,0.0021]
[1779457520730,58.6,77175.79,0.0,0.99999,0.0,0.00208]
[1779457521526,58.6,77175.79,0.0,0.99999,0.0,0.00208]
[1779457521638,58.6,77175.79,0.0,0.99999,0.0,0.00208]
[1779457521737,58.6,77175.92,0.0,0.99999,0.0,0.00208]
[1779457524759,58.6,77177.1,0.0,0.99999,0.0,0.00207]
[1779457525533,58.6,77177.1,0.0,0.99999,0.0,0.00207]
[1779457525536,58.6,77177.1,0.0,0.99999,0.0,0.00207]
[1779457525641,58.6,77177.1,0.0,0.99999,0.0,0.00207]
[1779457525775,58.6,77177.1,0.0,0.99999,0.0,0.00207]
[1779457525819,58.6,77176.97,0.0,0.99999,0.0,0.00207]
[1779457526772,58.6,77178.94,0.0,0.99999,0.0,0.00206]
[1779457527779,58.6,77180.77,0.0,0.99999,0.0,0.00205]
[1779457529270,58.6,77180.77,0.0,0.99999,0.0,0.00205]
[1779457529320,58.6,77180.77,0.0,0.99999,0.0,0.00205]
[1779457529421,58.6,77181.37,0.0,0.99999,0.0,0.00205]
[1779457529556,58.6,77181.37,0.0,0.99999,0.0,0.00205]
[1779457529834,58.6,77181.37,0.0,0.99999,0.0,0.00205]
[1779457529855,58.6,77188.42,0.0,0.99999,0.0,0.00202]
[1779457530800,58.6,77185.34,0.0,0.99999,0.0,0.00204]
[1779457532816,58.6,77188.36,0.0,0.99999,0.0,0.00201]
[1779457533538,58.6,77188.36,0.0,0.99999,0.0,0.00201]
[1779457533644,58.6,77188.36,0.0,0.99999,0.0,0.00201]
[1779457533825,58.6,77187.18,0.0,0.99999,0.0,0.00201]
[1779457535412,58.6,77187.18,0.0,0.99999,0.0,0.00201]
[1779457535454,58.6,77187.59,0.0,0.99999,0.0,0.00201]
[1779457535532,58.6,77187.59,0.0,0.99999,0.0,0.00201]
[1779457535575,58.6,77187.59,0.0,0.99999,0.0,0.00201]
[1779457535839,58.6,77193.72,0.0,0.99999,0.0,0.00198]
[1779457537853,58.6,77195.17,0.0,0.99999,0.0,0.00198]
[1779457538861,58.6,77197.6,0.0,0.99999,0.0,0.00197]
[1779457539546,58.6,77197.6,0.0,0.99999,0.0,0.00197]
[1779457539641,58.6,77197.6,0.0,0.99999,0.0,0.00197]
[1779457539867,58.6,77197.44,0.0,0.99999,0.0,0.00197]
[1779457541881,58.6,77199.11,0.0,0.99999,0.0,0.00196]
[1779457542888,58.6,77200.94,0.0,0.99999,0.0,0.00196]
[1779457543546,58.6,77200.94,0.0,0.99999,0.0,0.00196]
[1779457543633,58.6,77200.94,0.0,0.99999,0.0,0.00196]
[1779457543896,58.6,77196.55,0.0,0.99999,0.0,0.00197]
[1779457545455,58.6,77185.69,0.0,0.99999,0.0,0.00202]
[1779457545504,58.6,77185.69,0.0,0.99999,0.0,0.00202]
[1779457545525,58.6,77185.69,0.0,0.99999,0.0,0.00202]
[1779457545633,58.6,77185.69,0.0,0.99999,0.0,0.00202]
[1779457545910,58.6,77181.15,0.0,0.99999,0.0,0.00204]
[1779457547530,58.6,77181.17,0.0,0.99999,0.0,0.00204]
[1779457547554,58.6,77181.17,0.0,0.99999,0.0,0.00204]
[1779457548111,58.6,77181.17,0.0,0.99999,0.0,0.00204]
[1779457548207,58.6,77181.17,0.0,0.99999,0.0,0.00204]
[1779457548273,58.6,77181.17,0.0,0.99999,0.0,0.00204]
[1779457548338,58.6,77180.2,0.0,0.99999,0.0,0.00204]
[1779457548930,58.6,77178.5,0.0,0.99999,0.0,0.00205]
[1779457550334,58.6,77178.5,0.0,0.99999,0.0,0.00205]
[1779457550446,58.6,77178.5,0.0,0.99999,0.0,0.00205]
[1779457550434,58.6,77176.46,0.0,0.99999,0.0,0.00206]
[1779457550522,58.6,77176.46,0.0,0.99999,0.0,0.00206]
[1779457550947,58.6,77181.11,0.0,0.99999,0.0,0.00204]
[1779457551818,58.6,77181.11,0.0,0.99999,0.0,0.00204]
[1779457551873,58.6,77181.11,0.0,0.99999,0.0,0.00204]
[1779457552024,58.6,77181.11,0.0,0.99999,0.0,0.00204]
[1779457552064,58.6,77184.23,0.0,0.99999,0.0,0.00202]
[1779457553965,58.6,77184.95,0.0,0.99999,0.0,0.00202]
[1779457554973,58.6,77183.57,0.0,0.99999,0.0,0.00203]
[1779457555980,58.6,77181.93,0.0,0.99999,0.0,0.00203]
[1779457556986,58.6,77176.86,0.0,0.99999,0.0,0.00205]
[1779457558437,58.6,77176.86,0.0,0.99999,0.0,0.00205]
[1779457558524,58.6,77176.64,0.0,0.99999,0.0,0.00205]
[1779457558537,58.6,77176.64,0.0,0.99999,0.0,0.00205]
[1779457558777,58.6,77176.64,0.0,0.99999,0.0,0.00205]
[1779457558791,58.6,77176.64,0.0,0.99999,0.0,0.00205]
[1779457559639,58.6,77177.24,0.0,0.99999,0.0,0.00205]
[1779457560328,58.6,77177.24,0.0,0.99999,0.0,0.00205]
[1779457560374,58.6,77187.97,0.0,0.99999,0.0,0.00201]
[1779457561019,58.6,77201.4,0.0,0.99999,0.0,0.00195]
[1779457562028,58.6,77205.99,0.0,0.99999,0.0,0.00194]
[1779457563035,58.6,77208.99,0.0,0.99999,0.0,0.00192]
[1779457563529,58.6,77208.99,0.0,0.99999,0.0,0.00192]
[1779457563555,58.6,77208.99,0.0,0.99999,0.0,0.00192]
[1779457564041,58.6,77207.96,0.0,0.99999,0.0,0.00193]
[1779457565049,58.6,77207.14,0.0,0.99999,0.0,0.00193]
[1779457565528,58.6,77207.14,0.0,0.99999,0.0,0.00193]
[1779457565579,58.6,77207.14,0.0,0.99999,0.0,0.00193]
[1779457567365,58.6,77204.19,0.0,0.99999,0.0,0.00194]
[1779457567542,58.6,77204.19,0.0,0.99999,0.0,0.00194]
[1779457567665,58.6,77204.19,0.0,0.99999,0.0,0.00194]
[1779457568070,58.6,77200.92,0.0,0.99999,0.0,0.00196]
[1779457569077,58.6,77198.61,0.0,0.99999,0.0,0.00197]
[1779457570366,58.6,77198.61,0.0,0.99999,0.0,0.00197]
[1779457570576,58.6,77198.61,0.0,0.99999,0.0,0.00197]
[1779457570445,58.6,77196.02,0.0,0.99999,0.0,0.00198]
[1779457571192,58.6,77196.02,0.0,0.99999,0.0,0.00198]
[1779457571238,58.6,77196.02,0.0,0.99999,0.0,0.00198]
[1779457571258,58.6,77188.88,0.0,0.99999,0.0,0.002]
[1779457572103,58.6,77187.21,0.0,0.99999,0.0,0.00201]
[1779457573110,58.6,77189.08,0.0,0.99999,0.0,0.002]
[1779457573528,58.6,77189.08,0.0,0.99999,0.0,0.002]
[1779457573634,58.6,77189.08,0.0,0.99999,0.0,0.002]
[1779457577521,58.6,77188.53,0.0,0.99999,0.0,0.00201]
[1779457577603,58.6,77188.53,0.0,0.99999,0.0,0.00201]
[1779457578145,58.6,77189.8,0.0,0.99999,0.0,0.002]
[1779457579528,58.6,77189.44,0.0,0.99999,0.0,0.002]
[1779457579638,58.6,77189.44,0.0,0.99999,0.0,0.002]
[1779457581166,58.6,77188.67,0.0,0.99999,0.0,0.00201]
[1779457582173,58.6,77183.29,0.0,0.99999,0.0,0.00203]
[1779457582716,58.6,77183.29,0.0,0.99999,0.0,0.00203]
[1779457582756,58.6,77183.29,0.0,0.99999,0.0,0.00203]
[1779457582774,58.6,77183.29,0.0,0.99999,0.0,0.00203]
[1779457582882,58.6,77183.29,0.0,0.99999,0.0,0.00203]
[1779457584156,58.6,77183.87,0.0,0.99999,0.0,0.00202]
[1779457584219,58.6,77183.87,0.0,0.99999,0.0,0.00202]
[1779457584309,58.6,77191.7,0.0,0.99999,0.0,0.00199]
[1779457585194,58.6,77202.06,0.0,0.99999,0.0,0.00195]
[1779457585677,58.6,77202.06,0.0,0.99999,0.0,0.00195]
[1779457585768,58.6,77202.06,0.0,0.99999,0.0,0.00195]
[1779457586201,58.6,77207.62,0.0,0.99999,0.0,0.00193]
[1779457587207,58.6,77210.01,0.0,0.99999,0.0,0.00192]
[1779457589221,58.6,77210.68,0.0,0.99999,0.0,0.00192]
[1779457589535,58.6,77210.68,0.0,0.99999,0.0,0.00192]
[1779457589627,58.6,77210.68,0.0,0.99999,0.0,0.00192]
[1779457591236,58.6,77208.88,0.0,0.99999,0.0,0.00191]
[1779457591532,58.6,77208.88,0.0,0.99999,0.0,0.00191]
[1779457591638,58.6,77208.88,0.0,0.99999,0.0,0.00191]
[1779457591994,58.6,77208.88,0.0,0.99999,0.0,0.00191]
[1779457592035,58.6,77208.88,0.0,0.99999,0.0,0.00191]
[1779457592243,58.6,77204.5,0.0,0.99999,0.0,0.00193]
[1779457593250,58.6,77205.89,0.0,0.99999,0.0,0.00192]
[1779457593866,58.6,77205.89,0.0,0.99999,0.0,0.00192]
[1779457594008,58.6,77205.89,0.0,0.99999,0.0,0.00192]
[1779457594097,58.6,77205.89,0.0,0.99999,0.0,0.00192]
[1779457594254,58.6,77205.89,0.0,0.99999,0.0,0.00192]
[1779457594257,58.6,77214.02,0.0,0.99999,0.0,0.00189]
[1779457595264,58.6,77217.05,0.0,0.99999,0.0,0.00188]
[1779457596271,58.6,77217.91,0.0,0.99999,0.0,0.00187]
[1779457597532,58.6,77217.5,0.0,0.99999,0.0,0.00188]
[1779457597647,58.6,77217.5,0.0,0.99999,0.0,0.00188]
[1779457597760,58.6,77217.5,0.0,0.99999,0.0,0.00188]
[1779457598285,58.6,77215.47,0.0,0.99999,0.0,0.00188]
[1779457602313,58.6,77214.14,0.0,0.99999,0.0,0.00189]
[1779457603729,58.6,77213.78,0.0,0.99999,0.0,0.00189]
[1779457603743,58.6,77213.78,0.0,0.99999,0.0,0.00189]
[1779457604327,58.6,77212.92,0.0,0.99999,0.0,0.00189]
[1779457605334,58.6,77211.34,0.0,0.99999,0.0,0.0019]
[1779457606341,58.6,77212.43,0.0,0.99999,0.0,0.00189]
[1779457607348,58.6,77213.78,0.0,0.99999,0.0,0.00189]
[1779457608355,58.6,77218.0,0.0,0.99999,0.0,0.00187]
[1779457613389,58.6,77218.1,0.0,0.99999,0.0,0.00187]
[1779457614397,58.6,77216.31,0.0,0.99999,0.0,0.00188]
[1779457615404,58.6,77215.46,0.0,0.99999,0.0,0.00188]
[1779457617420,58.6,77213.8,0.0,0.99999,0.0,0.00189]
[1779457618430,58.6,77206.13,0.0,0.99999,0.0,0.00192]
[1779457619434,58.6,77199.22,0.0,0.99999,0.0,0.00195]
[1779457620441,58.6,77201.35,0.0,0.99999,0.0,0.00194]
[1779457621447,58.6,77202.45,0.0,0.99999,0.0,0.00193]
[1779457623462,58.6,77198.36,0.0,0.99999,0.0,0.00195]
[1779457625476,58.6,77199.37,0.0,0.99999,0.0,0.00195]
[1779457627490,58.6,77200.06,0.0,0.99999,0.0,0.00194]
[1779457628497,58.6,77201.66,0.0,0.99999,0.0,0.00194]
[1779457630511,58.6,77202.55,0.0,0.99999,0.0,0.00193]
[1779457634539,58.6,77201.6,0.0,0.99999,0.0,0.00194]
[1779457635546,58.6,77198.6,0.0,0.99999,0.0,0.00195]
[1779457638567,58.6,77197.71,0.0,0.99999,0.0,0.00195]
[1779457639574,58.6,77189.42,0.0,0.99999,0.0,0.00199]
[1779457640581,58.6,77184.58,0.0,0.99999,0.0,0.002]
[1779457641588,58.6,77186.55,0.0,0.99999,0.0,0.002]
[1779457642595,58.6,77185.53,0.0,0.99999,0.0,0.002]
[1779457645617,58.6,77181.0,0.0,0.99999,0.0,0.00202]
[1779457647220,58.6,77178.97,0.0,0.99999,0.0,0.00203]
[1779457647829,58.6,77173.24,0.0,0.99999,0.0,0.00205]
[1779457648638,58.6,77176.92,0.0,0.99999,0.0,0.00204]
[1779457650168,58.6,77180.03,0.0,0.99999,0.0,0.00202]
[1779457650817,58.6,77181.97,0.0,0.99999,0.0,0.00202]
[1779457654680,58.6,77183.89,0.0,0.99999,0.0,0.00199]
[1779457656693,58.6,77176.87,0.0,0.99999,0.0,0.00202]
[1779457657700,58.6,77176.1,0.0,0.99999,0.0,0.00202]
[1779457658708,58.6,77177.56,0.0,0.99999,0.0,0.00202]
[1779457660722,58.6,77174.0,0.0,0.99999,0.0,0.00203]
[1779457661729,58.6,77171.87,0.0,0.99999,0.0,0.00204]
[1779457662736,58.6,77172.82,0.0,0.99999,0.0,0.00204]
[1779457663743,58.6,77174.73,0.0,0.99999,0.0,0.00203]
[1779457664751,58.6,77177.27,0.0,0.99999,0.0,0.00202]
[1779457665757,58.6,77179.56,0.0,0.99999,0.0,0.00201]
[1779457666763,58.6,77180.31,0.0,0.99999,0.0,0.00201]
[1779457669785,58.6,77179.48,0.0,0.99999,0.0,0.00201]
[1779457670792,58.6,77176.32,0.0,0.99999,0.0,0.00202]
[1779457671798,58.6,77171.43,0.0,0.99999,0.0,0.00204]
[1779457672806,58.6,77169.07,0.0,0.99999,0.0,0.00205]
[1779457675307,58.6,77170.22,0.0,0.99999,0.0,0.00205]
[1779457675827,58.6,77169.2,0.0,0.99999,0.0,0.00205]
[1779457676834,58.6,77170.36,0.0,0.99999,0.0,0.00205]
[1779457677841,58.6,77173.55,0.0,0.99999,0.0,0.00203]
[1779457678848,58.6,77178.51,0.0,0.99999,0.0,0.00201]
[1779457679855,58.6,77177.15,0.0,0.99999,0.0,0.00202]
[1779457681874,58.6,77172.45,0.0,0.99999,0.0,0.00204]
[1779457682880,58.6,77164.1,0.0,0.99999,0.0,0.00207]
[1779457683887,58.6,77165.0,0.0,0.99999,0.0,0.00207]
[1779457684894,58.6,77163.18,0.0,0.99999,0.0,0.00208]
[1779457685900,58.6,77155.94,0.0,0.99999,0.0,0.00211]
[1779457686907,58.6,77148.21,0.0,0.99999,0.0,0.00214]
[1779457687915,58.6,77143.65,0.0,0.99999,0.0,0.00216]
[1779457689929,58.6,77140.72,0.0,0.99999,0.0,0.00217]
[1779457690937,58.6,77141.89,0.0,0.99999,0.0,0.00217]
[1779457691944,58.6,77149.25,0.0,0.99999,0.0,0.00214]
[1779457693309,58.6,77149.25,0.0,0.99999,0.0,0.00214]
[1779457693407,58.6,77150.94,0.0,0.99999,0.0,0.00213]
[1779457693962,58.6,77144.05,0.0,0.99999,0.0,0.00216]
[1779457695587,58.6,77141.26,0.0,0.99999,0.0,0.00217]
[1779457695976,58.6,77138.23,0.0,0.99999,0.0,0.00218]
[1779457696983,58.6,77135.91,0.0,0.99999,0.0,0.00219]
[1779457697990,58.6,77131.89,0.0,0.99999,0.0,0.00221]
[1779457698997,58.6,77134.07,0.0,0.99999,0.0,0.0022]
[1779457704179,58.6,77134.68,0.0,0.99999,0.0,0.0022]
[1779457704207,58.6,77135.43,0.0,0.99999,0.0,0.0022]
[1779457705042,58.6,77140.14,0.0,0.99999,0.0,0.00217]
[1779457706049,58.6,77141.95,0.0,0.99999,0.0,0.00217]
[1779457707055,58.6,77145.06,0.0,0.99999,0.0,0.00215]
[1779457708062,58.6,77148.5,0.0,0.99999,0.0,0.00214]
[1779457709070,58.6,77146.21,0.0,0.99999,0.0,0.00215]
[1779457710079,58.6,77143.42,0.0,0.99999,0.0,0.00216]
[1779457712090,58.6,77143.12,0.0,0.99999,0.0,0.00214]
[1779457713098,58.6,77142.2,0.0,0.99999,0.0,0.00215]
[1779457714106,58.6,77137.85,0.0,0.99999,0.0,0.00217]
[1779457715116,58.6,77133.75,0.0,0.99999,0.0,0.00218]
[1779457716123,58.6,77134.75,0.0,0.99999,0.0,0.00218]
[1779457717130,58.6,77135.56,0.0,0.99999,0.0,0.00218]
[1779457718137,58.6,77136.62,0.0,0.99999,0.0,0.00217]
[1779457720151,58.6,77133.97,0.0,0.99999,0.0,0.00218]
[1779457721158,58.6,77132.77,0.0,0.99999,0.0,0.00219]
[1779457723172,58.6,77125.47,0.0,0.99999,0.0,0.00222]
[1779457724179,58.6,77123.52,0.0,0.99999,0.0,0.00223]
[1779457726193,58.6,77118.94,0.0,0.99999,0.0,0.00225]
[1779457727200,58.6,77099.41,0.0,0.99998,0.0,0.00234]
[1779457728208,58.6,77088.11,0.0,0.99998,0.0,0.0024]
[1779457729215,58.6,77090.07,0.0,0.99998,0.0,0.00239]
[1779457730226,58.6,77092.42,0.0,0.99998,0.0,0.00237]
[1779457731229,58.6,77089.27,0.0,0.99998,0.0,0.00239]
[1779457732236,58.6,77087.34,0.0,0.99998,0.0,0.0024]
[1779457734250,58.6,77084.13,0.0,0.99998,0.0,0.00241]
[1779457735257,58.6,77078.76,0.0,0.99998,0.0,0.00244]
[1779457736264,58.6,77077.61,0.0,0.99998,0.0,0.00245]
[1779457737271,58.6,77079.0,0.0,0.99998,0.0,0.00244]
[1779457738278,58.6,77080.84,0.0,0.99998,0.0,0.00243]
[1779457742306,58.6,77078.4,0.0,0.99998,0.0,0.00244]
[1779457742882,58.6,77078.4,0.0,0.99998,0.0,0.00244]
[1779457742987,58.6,77078.4,0.0,0.99998,0.0,0.00244]
[1779457743024,58.6,77078.4,0.0,0.99998,0.0,0.00244]
[1779457743313,58.6,77078.79,0.0,0.99998,0.0,0.00244]
[1779457748347,58.6,77079.17,0.0,0.99998,0.0,0.00244]
[1779457752376,58.6,77083.35,0.0,0.99998,0.0,0.00242]
[1779457753384,58.6,77088.0,0.0,0.99998,0.0,0.0024]
[1779457754391,58.6,77085.2,0.0,0.99998,0.0,0.00241]
[1779457755398,58.6,77083.04,0.0,0.99998,0.0,0.00242]
[1779457757413,58.6,77084.08,0.0,0.99998,0.0,0.00241]
[1779457758420,58.6,77087.12,0.0,0.99998,0.0,0.0024]
[1779457759427,58.6,77090.35,0.0,0.99998,0.0,0.00238]
[1779457760434,58.6,77093.21,0.0,0.99998,0.0,0.00237]
[1779457761444,58.6,77097.38,0.0,0.99998,0.0,0.00235]
[1779457762449,58.6,77108.96,0.0,0.99999,0.0,0.0023]
[1779457763456,58.6,77113.26,0.0,0.99999,0.0,0.00228]
[1779457768492,58.6,77113.36,0.0,0.99999,0.0,0.00228]
[1779457773527,58.6,77113.94,0.0,0.99999,0.0,0.00225]
[1779457774533,58.6,77114.76,0.0,0.99999,0.0,0.00225]
[1779457775541,58.6,77116.14,0.0,0.99999,0.0,0.00224]
[1779457776549,58.6,77118.25,0.0,0.99999,0.0,0.00224]
[1779457777556,58.6,77119.31,0.0,0.99999,0.0,0.00223]
[1779457778563,58.6,77123.37,0.0,0.99999,0.0,0.00221]
[1779457779570,58.6,77130.93,0.0,0.99999,0.0,0.00218]
[1779457780577,58.6,77132.32,0.0,0.99999,0.0,0.00217]
[1779457782591,58.6,77133.04,0.0,0.99999,0.0,0.00217]
[1779457783598,58.6,77133.82,0.0,0.99999,0.0,0.00217]
[1779457785613,58.6,77132.06,0.0,0.99999,0.0,0.00217]
[1779457786620,58.6,77128.98,0.0,0.99999,0.0,0.00219]
[1779457787627,58.6,77130.63,0.0,0.99999,0.0,0.00218]
[1779457788634,58.6,77134.11,0.0,0.99999,0.0,0.00216]
[1779457790648,58.6,77133.21,0.0,0.99999,0.0,0.00217]
[1779457791654,58.6,77135.0,0.0,0.99999,0.0,0.00216]
[1779457792662,58.6,77134.35,0.0,0.99999,0.0,0.00216]
[1779457795683,58.6,77135.11,0.0,0.99999,0.0,0.00216]
[1779457796690,58.6,77138.89,0.0,0.99999,0.0,0.00214]
[1779457797697,58.6,77142.66,0.0,0.99999,0.0,0.00213]
[1779457799710,58.6,77144.33,0.0,0.99999,0.0,0.00212]
[1779457800718,58.6,77147.46,0.0,0.99999,0.0,0.00211]
[1779457801725,58.6,77150.17,0.0,0.99999,0.0,0.0021]
[1779457802734,58.6,77149.45,0.0,0.99999,0.0,0.0021]
[1779457803739,58.6,77160.55,0.0,0.99999,0.0,0.00205]
[1779457804746,58.6,77168.35,0.0,0.99999,0.0,0.00202]
[1779457805753,58.6,77169.5,0.0,0.99999,0.0,0.00201]
[1779457807767,58.6,77163.24,0.0,0.99999,0.0,0.00204]
[1779457808774,58.6,77159.4,0.0,0.99999,0.0,0.00206]
[1779457809781,58.6,77155.97,0.0,0.99999,0.0,0.00207]
[1779457810788,58.6,77153.23,0.0,0.99999,0.0,0.00208]
[1779457815823,58.6,77153.39,0.0,0.99999,0.0,0.00208]
[1779457817840,58.6,77155.93,0.0,0.99999,0.0,0.00207]
[1779457818847,58.6,77158.62,0.0,0.99999,0.0,0.00206]
[1779457819854,58.6,77155.32,0.0,0.99999,0.0,0.00207]
[1779457820861,58.6,77158.28,0.0,0.99999,0.0,0.00206]
[1779457821868,58.6,77153.44,0.0,0.99999,0.0,0.00208]
[1779457823122,58.6,77151.82,0.0,0.99999,0.0,0.00209]
[1779457823882,58.6,77149.07,0.0,0.99999,0.0,0.0021]
[1779457824890,58.6,77138.68,0.0,0.99999,0.0,0.00214]
[1779457825897,58.6,77123.95,0.0,0.99999,0.0,0.00221]
[1779457826910,58.6,77123.26,0.0,0.99999,0.0,0.00221]
[1779457827918,58.6,77127.55,0.0,0.99999,0.0,0.00219]
[1779457828925,58.6,77129.12,0.0,0.99999,0.0,0.00219]
[1779457829932,58.6,77132.01,0.0,0.99999,0.0,0.00217]
[1779457830939,58.6,77133.57,0.0,0.99999,0.0,0.00217]
[1779457831946,58.6,77135.15,0.0,0.99999,0.0,0.00214]
[1779457832953,58.6,77132.07,0.0,0.99999,0.0,0.00216]
[1779457833961,58.6,77130.85,0.0,0.99999,0.0,0.00216]
[1779457836982,58.6,77127.56,0.0,0.99999,0.0,0.00218]
[1779457837989,58.6,77124.49,0.0,0.99999,0.0,0.00219]
[1779457838996,58.6,77122.68,0.0,0.99999,0.0,0.0022]
[1779457840010,58.6,77116.32,0.0,0.99999,0.0,0.00223]
[1779457841010,58.6,77119.12,0.0,0.99999,0.0,0.00221]
[1779457844030,58.6,77118.36,0.0,0.99999,0.0,0.00222]
[1779457846045,58.6,77116.08,0.0,0.99999,0.0,0.00223]
[1779457847052,58.6,77110.29,0.0,0.99999,0.0,0.00225]
[1779457848059,58.6,77108.19,0.0,0.99999,0.0,0.00226]
[1779457850073,58.6,77111.24,0.0,0.99999,0.0,0.00225]
[1779457853094,58.6,77116.83,0.0,0.99999,0.0,0.00222]
[1779457854101,58.6,77115.77,0.0,0.99999,0.0,0.00223]
[1779457855355,58.6,77114.15,0.0,0.99999,0.0,0.00223]
[1779457859136,58.6,77113.46,0.0,0.99999,0.0,0.00224]
[1779457862159,58.6,77106.02,0.0,0.99999,0.0,0.00227]
[1779457863170,58.6,77109.85,0.0,0.99999,0.0,0.00225]
[1779457864180,58.6,77116.29,0.0,0.99999,0.0,0.00223]
[1779457865189,58.6,77123.57,0.0,0.99999,0.0,0.00219]
[1779457866194,58.6,77122.43,0.0,0.99999,0.0,0.0022]
[1779457870223,58.6,77118.32,0.0,0.99999,0.0,0.00222]
[1779457871231,58.6,77112.12,0.0,0.99999,0.0,0.00224]
[1779457872238,58.6,77107.9,0.0,0.99999,0.0,0.00226]
[1779457877273,58.6,77107.74,0.0,0.99999,0.0,0.00226]
[1779457879291,58.6,77097.46,0.0,0.99999,0.0,0.00231]
[1779457880296,58.6,77089.57,0.0,0.99998,0.0,0.00235]
[1779457881303,58.6,77093.66,0.0,0.99998,0.0,0.00233]
[1779457882310,58.6,77097.67,0.0,0.99999,0.0,0.00231]
[1779457884330,58.6,77098.63,0.0,0.99999,0.0,0.00231]
[1779457885346,58.6,77103.33,0.0,0.99999,0.0,0.00228]
[1779457886351,58.6,77111.01,0.0,0.99999,0.0,0.00225]
[1779457887358,58.6,77111.78,0.0,0.99999,0.0,0.00225]
[1779457888365,58.6,77112.81,0.0,0.99999,0.0,0.00224]
[1779457889372,58.6,77119.5,0.0,0.99999,0.0,0.00221]
[1779457890379,58.6,77125.68,0.0,0.99999,0.0,0.00218]
[1779457891386,58.6,77128.2,0.0,0.99999,0.0,0.00215]
[1779457892393,58.6,77127.35,0.0,0.99999,0.0,0.00216]
[1779457893400,58.6,77126.01,0.0,0.99999,0.0,0.00216]
[1779457894407,58.6,77124.81,0.0,0.99999,0.0,0.00217]
[1779457895414,58.6,77125.61,0.0,0.99999,0.0,0.00217]
[1779457896421,58.6,77128.16,0.0,0.99999,0.0,0.00215]
[1779457897427,58.6,77126.76,0.0,0.99999,0.0,0.00216]
[1779457898435,58.6,77127.63,0.0,0.99999,0.0,0.00216]
[1779457903470,58.6,77132.29,0.0,0.99999,0.0,0.00214]
[1779457904580,58.6,77135.21,0.0,0.99999,0.0,0.00212]
[1779457905483,58.6,77135.93,0.0,0.99999,0.0,0.00212]
[1779457906491,58.6,77138.6,0.0,0.99999,0.0,0.00211]
[1779457909512,58.6,77140.17,0.0,0.99999,0.0,0.0021]
[1779457910519,58.6,77139.13,0.0,0.99999,0.0,0.00211]
[1779457915554,58.6,77138.82,0.0,0.99999,0.0,0.00211]
[1779457917568,58.6,77141.64,0.0,0.99999,0.0,0.0021]
[1779457918576,58.6,77145.2,0.0,0.99999,0.0,0.00208]
[1779457919583,58.6,77146.23,0.0,0.99999,0.0,0.00208]
[1779457920590,58.6,77144.88,0.0,0.99999,0.0,0.00208]
[1779457921597,58.6,77141.59,0.0,0.99999,0.0,0.0021]
[1779457922604,58.6,77138.64,0.0,0.99999,0.0,0.00211]
[1779457924619,58.6,77131.36,0.0,0.99999,0.0,0.00214]
[1779457925626,58.6,77110.02,0.0,0.99999,0.0,0.00223]
[1779457926633,58.6,77107.64,0.0,0.99999,0.0,0.00225]
[1779457930661,58.6,77106.67,0.0,0.99999,0.0,0.00225]
[1779457931668,58.6,77105.89,0.0,0.99999,0.0,0.00225]
[1779457932675,58.6,77101.83,0.0,0.99999,0.0,0.00227]
[1779457935696,58.6,77103.3,0.0,0.99999,0.0,0.00227]
[1779457936703,58.6,77104.96,0.0,0.99999,0.0,0.00226]
[1779457937709,58.6,77106.38,0.0,0.99999,0.0,0.00225]
[1779457938717,58.6,77107.76,0.0,0.99999,0.0,0.00224]
[1779457939724,58.6,77112.86,0.0,0.99999,0.0,0.00222]
[1779457940731,58.6,77115.52,0.0,0.99999,0.0,0.00221]
[1779457941738,58.6,77109.44,0.0,0.99999,0.0,0.00224]
[1779457942745,58.6,77107.99,0.0,0.99999,0.0,0.00224]
[1779457943752,58.6,77106.53,0.0,0.99999,0.0,0.00225]
[1779457946773,58.6,77109.2,0.0,0.99999,0.0,0.00224]
[1779457947780,58.6,77113.44,0.0,0.99999,0.0,0.00222]
[1779457948786,58.6,77108.66,0.0,0.99999,0.0,0.00224]
[1779457949794,58.6,77107.04,0.0,0.99999,0.0,0.00225]
[1779457950801,58.6,77102.35,0.0,0.99999,0.0,0.00227]
[1779457951808,58.6,77098.15,0.0,0.99999,0.0,0.00227]
[1779457952817,58.6,77102.44,0.0,0.99999,0.0,0.00225]
[1779457953824,58.6,77106.9,0.0,0.99999,0.0,0.00223]
[1779457954831,58.6,77102.05,0.0,0.99999,0.0,0.00225]
[1779457955838,58.6,77100.69,0.0,0.99999,0.0,0.00226]
[1779457956845,58.6,77098.49,0.0,0.99999,0.0,0.00227]
[1779457958860,58.6,77101.63,0.0,0.99999,0.0,0.00225]
[1779457960874,58.6,77097.44,0.0,0.99999,0.0,0.00227]
[1779457961881,58.6,77096.34,0.0,0.99999,0.0,0.00228]
[1779457962888,58.6,77098.93,0.0,0.99999,0.0,0.00227]
[1779457963895,58.6,77104.07,0.0,0.99999,0.0,0.00224]
[1779457964902,58.6,77105.66,0.0,0.99999,0.0,0.00224]
[1779457965909,58.6,77106.71,0.0,0.99999,0.0,0.00223]
[1779457970944,58.6,77106.11,0.0,0.99999,0.0,0.00223]
[1779457971951,58.6,77108.63,0.0,0.99999,0.0,0.00222]
[1779457972958,58.6,77112.21,0.0,0.99999,0.0,0.00221]
[1779457973966,58.6,77113.73,0.0,0.99999,0.0,0.0022]
[1779457976986,58.6,77120.79,0.0,0.99999,0.0,0.00217]
[1779457977993,58.6,77118.22,0.0,0.99999,0.0,0.00218]
[1779457980025,58.6,77117.43,0.0,0.99999,0.0,0.00218]
[1779457981014,58.6,77119.65,0.0,0.99999,0.0,0.00217]
[1779457982022,58.6,77122.46,0.0,0.99999,0.0,0.00216]
[1779457983030,58.6,77127.39,0.0,0.99999,0.0,0.00214]
[1779457984037,58.6,77132.54,0.0,0.99999,0.0,0.00212]
[1779457986050,58.6,77132.15,0.0,0.99999,0.0,0.00212]
[1779457988065,58.6,77133.59,0.0,0.99999,0.0,0.00211]
[1779457990078,58.6,77134.49,0.0,0.99999,0.0,0.00211]
[1779457995114,58.6,77137.03,0.0,0.99999,0.0,0.0021]
[1779457996121,58.6,77141.12,0.0,0.99999,0.0,0.00208]
[1779457997127,58.6,77143.16,0.0,0.99999,0.0,0.00207]
[1779458000149,58.6,77145.57,0.0,0.99999,0.0,0.00206]
[1779458001156,58.6,77149.23,0.0,0.99999,0.0,0.00205]
[1779458002163,58.6,77151.3,0.0,0.99999,0.0,0.00204]
[1779458003170,58.6,77158.53,0.0,0.99999,0.0,0.00201]
[1779458004177,58.6,77162.01,0.0,0.99999,0.0,0.00199]
[1779458007198,58.6,77164.6,0.0,0.99999,0.0,0.00198]
[1779458008205,58.6,77166.67,0.0,0.99999,0.0,0.00198]
[1779458010219,58.6,77169.96,0.0,0.99999,0.0,0.00196]
[1779458011226,58.6,77171.11,0.0,0.99999,0.0,0.00194]
[1779458012233,58.6,77171.76,0.0,0.99999,0.0,0.00194]
[1779458013240,58.6,77172.55,0.0,0.99999,0.0,0.00194]
[1779458017268,58.6,77171.74,0.0,0.99999,0.0,0.00194]
[1779458019282,58.6,77170.96,0.0,0.99999,0.0,0.00194]
[1779458020289,58.6,77168.69,0.0,0.99999,0.0,0.00195]
[1779458021295,58.6,77169.9,0.0,0.99999,0.0,0.00195]
[1779458022303,58.6,77171.98,0.0,0.99999,0.0,0.00194]
[1779458027337,58.6,77175.91,0.0,0.99999,0.0,0.00192]
[1779458028345,58.6,77179.5,0.0,0.99999,0.0,0.00191]
[1779458030359,58.6,77176.42,0.0,0.99999,0.0,0.00192]
[1779458031368,58.6,77173.38,0.0,0.99999,0.0,0.00193]
[1779458032373,58.6,77164.0,0.0,0.99999,0.0,0.00197]
[1779458033380,58.6,77156.36,0.0,0.99999,0.0,0.002]
[1779458038416,58.6,77158.0,0.0,0.99999,0.0,0.00199]
[1779458041436,58.6,77159.6,0.0,0.99999,0.0,0.00199]
[1779458043451,58.6,77158.78,0.0,0.99999,0.0,0.00199]
[1779458045464,58.6,77161.62,0.0,0.99999,0.0,0.00198]
[1779458046471,58.6,77159.78,0.0,0.99999,0.0,0.00199]
[1779458047478,58.6,77161.74,0.0,0.99999,0.0,0.00198]
[1779458048484,58.6,77163.6,0.0,0.99999,0.0,0.00197]
[1779458049492,58.6,77165.41,0.0,0.99999,0.0,0.00196]
[1779458052513,58.6,77164.65,0.0,0.99999,0.0,0.00197]
[1779458054527,58.6,77163.97,0.0,0.99999,0.0,0.00197]
[1779458056541,58.6,77164.67,0.0,0.99999,0.0,0.00197]
[1779458057548,58.6,77167.99,0.0,0.99999,0.0,0.00195]
[1779458059562,58.6,77166.66,0.0,0.99999,0.0,0.00196]
[1779458060569,58.6,77164.89,0.0,0.99999,0.0,0.00197]
[1779458061576,58.6,77163.2,0.0,0.99999,0.0,0.00197]
[1779458062582,58.6,77164.79,0.0,0.99999,0.0,0.00197]
[1779458063591,58.6,77166.77,0.0,0.99999,0.0,0.00196]
[1779458065605,58.6,77170.38,0.0,0.99999,0.0,0.00194]
[1779458068625,58.6,77173.7,0.0,0.99999,0.0,0.00193]
[1779458069633,58.6,77174.75,0.0,0.99999,0.0,0.00193]
[1779458072656,58.6,77172.2,0.0,0.99999,0.0,0.00192]
[1779458073663,58.6,77168.81,0.0,0.99999,0.0,0.00193]
[1779458074670,58.6,77166.25,0.0,0.99999,0.0,0.00194]
[1779458075678,58.6,77165.44,0.0,0.99999,0.0,0.00195]
[1779458076686,58.6,77164.47,0.0,0.99999,0.0,0.00195]
[1779458077692,58.6,77162.34,0.0,0.99999,0.0,0.00196]
[1779458078699,58.6,77160.75,0.0,0.99999,0.0,0.00197]
[1779458079706,58.6,77158.55,0.0,0.99999,0.0,0.00197]
[1779458080713,58.6,77145.59,0.0,0.99999,0.0,0.00203]
[1779458081720,58.6,77142.35,0.0,0.99999,0.0,0.00204]
[1779458082727,58.6,77144.07,0.0,0.99999,0.0,0.00203]
[1779458083733,58.6,77145.59,0.0,0.99999,0.0,0.00203]
[1779458087762,58.6,77147.68,0.0,0.99999,0.0,0.00202]
[1779458090783,58.6,77144.5,0.0,0.99999,0.0,0.00203]
[1779458092797,58.6,77149.34,0.0,0.99999,0.0,0.00201]
[1779458094811,58.6,77158.65,0.0,0.99999,0.0,0.00197]
[1779458095818,58.6,77163.9,0.0,0.99999,0.0,0.00195]
[1779458096825,58.6,77158.74,0.0,0.99999,0.0,0.00197]
[1779458098065,58.6,77160.86,0.0,0.99999,0.0,0.00196]
[1779458098839,58.6,77160.2,0.0,0.99999,0.0,0.00197]
[1779458100854,58.6,77159.25,0.0,0.99999,0.0,0.00197]
[1779458101861,58.6,77157.05,0.0,0.99999,0.0,0.00198]
[1779458102868,58.6,77157.88,0.0,0.99999,0.0,0.00198]
[1779458103875,58.6,77160.09,0.0,0.99999,0.0,0.00197]
[1779458104882,58.6,77165.1,0.0,0.99999,0.0,0.00195]
[1779458105889,58.6,77169.16,0.0,0.99999,0.0,0.00193]
[1779458106896,58.6,77173.11,0.0,0.99999,0.0,0.00192]
[1779458107903,58.6,77180.69,0.0,0.99999,0.0,0.00189]
[1779458108910,58.6,77182.01,0.0,0.99999,0.0,0.00188]
[1779458111931,58.6,77183.09,0.0,0.99999,0.0,0.00188]
[1779458112937,58.6,77185.71,0.0,0.99999,0.0,0.00187]
[1779458114952,58.6,77186.77,0.0,0.99999,0.0,0.00186]
[1779458115959,58.6,77188.97,0.0,0.99999,0.0,0.00186]
[1779458117973,58.6,77187.31,0.0,0.99999,0.0,0.00186]
[1779458118980,58.6,77185.94,0.0,0.99999,0.0,0.00187]
[1779458120994,58.6,77181.57,0.0,0.99999,0.0,0.00188]
[1779458122000,58.6,77179.9,0.0,0.99999,0.0,0.00189]
[1779458123009,58.6,77177.97,0.0,0.99999,0.0,0.0019]
[1779458124021,58.6,77174.49,0.0,0.99999,0.0,0.00191]
[1779458125028,58.6,77180.29,0.0,0.99999,0.0,0.00189]
[1779458126044,58.6,77183.96,0.0,0.99999,0.0,0.00187]
[1779458127050,58.6,77182.88,0.0,0.99999,0.0,0.00188]
[1779458129065,58.6,77182.07,0.0,0.99999,0.0,0.00188]
[1779458130072,58.6,77180.74,0.0,0.99999,0.0,0.00189]
[1779458131079,58.6,77177.58,0.0,0.99999,0.0,0.00188]
[1779458132086,58.6,77173.38,0.0,0.99999,0.0,0.0019]
[1779458133093,58.6,77172.79,0.0,0.99999,0.0,0.0019]
[1779458134100,58.6,77165.35,0.0,0.99999,0.0,0.00193]
[1779458136114,58.6,77164.48,0.0,0.99999,0.0,0.00193]
[1779458137121,58.6,77163.83,0.0,0.99999,0.0,0.00194]
[1779458139138,58.6,77162.96,0.0,0.99999,0.0,0.00194]
[1779458140145,58.6,77159.66,0.0,0.99999,0.0,0.00195]
[1779458141152,58.6,77161.39,0.0,0.99999,0.0,0.00195]
[1779458142159,58.6,77154.33,0.0,0.99999,0.0,0.00197]
[1779458143166,58.6,77151.5,0.0,0.99999,0.0,0.00199]
[1779458145180,58.6,77154.14,0.0,0.99999,0.0,0.00197]
[1779458146187,58.6,77157.56,0.0,0.99999,0.0,0.00196]
[1779458147194,58.6,77159.91,0.0,0.99999,0.0,0.00195]
[1779458149208,58.6,77154.42,0.0,0.99999,0.0,0.00197]
[1779458150215,58.6,77150.66,0.0,0.99999,0.0,0.00199]
[1779458151222,58.6,77154.1,0.0,0.99999,0.0,0.00197]
[1779458152229,58.6,77156.81,0.0,0.99999,0.0,0.00196]
[1779458153236,58.6,77155.13,0.0,0.99999,0.0,0.00197]
[1779458156594,58.6,77154.41,0.0,0.99999,0.0,0.00197]
[1779458157263,58.6,77152.95,0.0,0.99999,0.0,0.00198]
[1779458158271,58.6,77153.97,0.0,0.99999,0.0,0.00198]
[1779458159278,58.6,77155.79,0.0,0.99999,0.0,0.00197]
[1779458162299,58.6,77153.57,0.0,0.99999,0.0,0.00198]
[1779458164318,58.6,77152.71,0.0,0.99999,0.0,0.00198]
[1779458165325,58.6,77151.49,0.0,0.99999,0.0,0.00199]
[1779458166332,58.6,77152.19,0.0,0.99999,0.0,0.00198]
[1779458167339,58.6,77152.97,0.0,0.99999,0.0,0.00198]
[1779458168346,58.6,77156.31,0.0,0.99999,0.0,0.00197]
[1779458169353,58.6,77157.32,0.0,0.99999,0.0,0.00196]
[1779458170360,58.6,77154.46,0.0,0.99999,0.0,0.00197]
[1779458171367,58.6,77153.67,0.0,0.99999,0.0,0.00198]
[1779458172374,58.6,77155.87,0.0,0.99999,0.0,0.00197]
[1779458173381,58.6,77154.56,0.0,0.99999,0.0,0.00197]
[1779458174391,58.6,77153.91,0.0,0.99999,0.0,0.00198]
[1779458177412,58.6,77153.01,0.0,0.99999,0.0,0.00198]
[1779458178419,58.6,77148.17,0.0,0.99999,0.0,0.002]
[1779458179426,58.6,77147.04,0.0,0.99999,0.0,0.002]
[1779458180433,58.6,77136.48,0.0,0.99999,0.0,0.00205]
[1779458181440,58.6,77127.92,0.0,0.99999,0.0,0.00208]
[1779458182635,58.6,77122.73,0.0,0.99999,0.0,0.00211]
[1779458183454,58.6,77120.69,0.0,0.99999,0.0,0.00211]
[1779458184461,58.6,77122.84,0.0,0.99999,0.0,0.0021]
[1779458188489,58.6,77118.78,0.0,0.99999,0.0,0.00212]
[1779458189496,58.6,77121.21,0.0,0.99999,0.0,0.00211]
[1779458190503,58.6,77123.14,0.0,0.99999,0.0,0.0021]
[1779458191510,58.6,77125.22,0.0,0.99999,0.0,0.00208]
[1779458192517,58.6,77123.93,0.0,0.99999,0.0,0.00208]
[1779458193524,58.6,77119.99,0.0,0.99999,0.0,0.0021]
[1779458194531,58.6,77117.38,0.0,0.99999,0.0,0.00211]
[1779458195538,58.6,77122.99,0.0,0.99999,0.0,0.00209]
[1779458196544,58.6,77130.14,0.0,0.99999,0.0,0.00206]
[1779458197851,58.6,77131.51,0.0,0.99999,0.0,0.00205]
[1779458198562,58.6,77136.64,0.0,0.99999,0.0,0.00203]
[1779458199569,58.6,77138.75,0.0,0.99999,0.0,0.00202]
[1779458204603,58.6,77138.79,0.0,0.99999,0.0,0.00202]
[1779458209639,58.6,77138.8,0.0,0.99999,0.0,0.00202]
[1779458212660,58.6,77135.03,0.0,0.99999,0.0,0.00204]
[1779458213667,58.6,77133.28,0.0,0.99999,0.0,0.00204]
[1779458216688,58.6,77134.8,0.0,0.99999,0.0,0.00204]
[1779458217695,58.6,77135.61,0.0,0.99999,0.0,0.00203]
[1779458218703,58.6,77140.76,0.0,0.99999,0.0,0.00201]
[1779458219710,58.6,77147.23,0.0,0.99999,0.0,0.00199]
[1779458220717,58.6,77151.83,0.0,0.99999,0.0,0.00197]
[1779458224745,58.6,77152.48,0.0,0.99999,0.0,0.00196]
[1779458226759,58.6,77155.29,0.0,0.99999,0.0,0.00195]
[1779458227767,58.6,77156.82,0.0,0.99999,0.0,0.00195]
[1779458228773,58.6,77154.08,0.0,0.99999,0.0,0.00196]
[1779458229780,58.6,77151.36,0.0,0.99999,0.0,0.00197]
[1779458230788,58.6,77155.74,0.0,0.99999,0.0,0.00195]
[1779458231796,58.6,77157.92,0.0,0.99999,0.0,0.00194]
[1779458236831,58.6,77157.84,0.0,0.99999,0.0,0.00194]
[1779458241866,58.6,77160.12,0.0,0.99999,0.0,0.00193]
[1779458242872,58.6,77161.89,0.0,0.99999,0.0,0.00193]
[1779458243880,58.6,77163.75,0.0,0.99999,0.0,0.00192]
[1779458244887,58.6,77171.55,0.0,0.99999,0.0,0.00189]
[1779458245894,58.6,77175.12,0.0,0.99999,0.0,0.00188]
[1779458246901,58.6,77169.9,0.0,0.99999,0.0,0.0019]
[1779458248915,58.6,77168.95,0.0,0.99999,0.0,0.0019]
[1779458249921,58.6,77167.32,0.0,0.99999,0.0,0.00191]
[1779458250929,58.6,77163.95,0.0,0.99999,0.0,0.00192]
[1779458251936,58.6,77161.86,0.0,0.99999,0.0,0.00191]
[1779458252943,58.6,77160.82,0.0,0.99999,0.0,0.00191]
[1779458254957,58.6,77153.7,0.0,0.99999,0.0,0.00194]
[1779458255964,58.6,77137.74,0.0,0.99999,0.0,0.00201]
[1779458256970,58.6,77136.21,0.0,0.99999,0.0,0.00201]
[1779458259992,58.6,77136.97,0.0,0.99999,0.0,0.00201]
[1779458260999,58.6,77132.99,0.0,0.99999,0.0,0.00203]
[1779458262006,58.6,77130.51,0.0,0.99999,0.0,0.00204]
[1779458263013,58.6,77131.77,0.0,0.99999,0.0,0.00203]
[1779458267041,58.6,77134.46,0.0,0.99999,0.0,0.00202]
[1779458268048,58.6,77136.13,0.0,0.99999,0.0,0.00201]
[1779458272076,58.6,77134.8,0.0,0.99999,0.0,0.00202]
[1779458273083,58.6,77131.02,0.0,0.99999,0.0,0.00203]
[1779458276104,58.6,77132.04,0.0,0.99999,0.0,0.00203]
[1779458279124,58.6,77134.01,0.0,0.99999,0.0,0.00202]
[1779458280132,58.6,77137.85,0.0,0.99999,0.0,0.00201]
[1779458281138,58.6,77141.12,0.0,0.99999,0.0,0.00199]
[1779458282146,58.6,77145.81,0.0,0.99999,0.0,0.00197]
[1779458283153,58.6,77151.24,0.0,0.99999,0.0,0.00195]
[1779458286174,58.6,77150.49,0.0,0.99999,0.0,0.00196]
[1779458289195,58.6,77149.8,0.0,0.99999,0.0,0.00196]
[1779458290202,58.6,77151.13,0.0,0.99999,0.0,0.00195]
[1779458291208,58.6,77153.45,0.0,0.99999,0.0,0.00194]
[1779458293223,58.6,77155.35,0.0,0.99999,0.0,0.00194]
[1779458296244,58.6,77156.61,0.0,0.99999,0.0,0.00193]
[1779458297251,58.6,77157.99,0.0,0.99999,0.0,0.00193]
[1779458299265,58.6,77155.8,0.0,0.99999,0.0,0.00193]
[1779458300272,58.6,77153.67,0.0,0.99999,0.0,0.00194]
[1779458301279,58.6,77152.69,0.0,0.99999,0.0,0.00195]
[1779458302286,58.6,77151.41,0.0,0.99999,0.0,0.00195]
[1779458303293,58.6,77152.46,0.0,0.99999,0.0,0.00195]
[1779458306322,58.6,77151.4,0.0,0.99999,0.0,0.00195]
[1779458311357,58.6,77151.22,0.0,0.99999,0.0,0.00194]
[1779458316392,58.6,77152.58,0.0,0.99999,0.0,0.00193]
[1779458318406,58.6,77151.7,0.0,0.99999,0.0,0.00193]
[1779458319413,58.6,77150.3,0.0,0.99999,0.0,0.00194]
[1779458320420,58.6,77149.43,0.0,0.99999,0.0,0.00194]
[1779458324453,58.6,77150.12,0.0,0.99999,0.0,0.00194]
[1779458325458,58.6,77152.3,0.0,0.99999,0.0,0.00193]
[1779458326466,58.6,77154.04,0.0,0.99999,0.0,0.00192]
[1779458327473,58.6,77162.72,0.0,0.99999,0.0,0.00189]
[1779458328480,58.6,77164.72,0.0,0.99999,0.0,0.00188]
[1779458329487,58.6,77166.55,0.0,0.99999,0.0,0.00188]
[1779458334523,58.6,77166.37,0.0,0.99999,0.0,0.00188]
[1779458336537,58.6,77168.16,0.0,0.99999,0.0,0.00187]
[1779458337544,58.6,77165.44,0.0,0.99999,0.0,0.00188]
[1779458338551,58.6,77161.26,0.0,0.99999,0.0,0.0019]
[1779458339557,58.6,77158.16,0.0,0.99999,0.0,0.00191]
[1779458341572,58.6,77164.57,0.0,0.99999,0.0,0.00188]
[1779458342580,58.6,77172.64,0.0,0.99999,0.0,0.00185]
[1779458344594,58.6,77173.74,0.0,0.99999,0.0,0.00185]
[1779458347615,58.6,77174.57,0.0,0.99999,0.0,0.00185]
[1779458351644,58.6,77177.63,0.0,0.99999,0.0,0.00183]
[1779458352651,58.6,77181.38,0.0,0.99999,0.0,0.00182]
[1779458353658,58.6,77185.2,0.0,0.99999,0.0,0.00181]
[1779458354665,58.6,77190.85,0.0,0.99999,0.0,0.00179]
[1779458355672,58.6,77191.85,0.0,0.99999,0.0,0.00178]
[1779458357686,58.6,77192.77,0.0,0.99999,0.0,0.00178]
[1779458359699,58.6,77194.62,0.0,0.99999,0.0,0.00177]
[1779458364734,58.6,77194.89,0.0,0.99999,0.0,0.00177]
[1779458368763,58.6,77193.76,0.0,0.99999,0.0,0.00177]
[1779458369771,58.6,77194.46,0.0,0.99999,0.0,0.00177]
[1779458371213,58.6,77194.46,0.0,0.99999,0.0,0.00177]
[1779458372169,58.6,77193.14,0.0,0.99999,0.0,0.00176]
[1779458372792,58.6,77191.17,0.0,0.99999,0.0,0.00177]
[1779458378834,58.6,77191.3,0.0,0.99999,0.0,0.00177]
[1779458379840,58.6,77192.2,0.0,0.99999,0.0,0.00176]
[1779458381855,58.6,77193.65,0.0,0.99999,0.0,0.00176]
[1779458386890,58.6,77193.97,0.0,0.99999,0.0,0.00176]
[1779458387897,58.6,77194.64,0.0,0.99999,0.0,0.00176]
[1779458388905,58.6,77193.89,0.0,0.99999,0.0,0.00176]
[1779458392932,58.6,77195.96,0.0,0.99999,0.0,0.00175]
[1779458393939,58.6,77197.86,0.0,0.99999,0.0,0.00174]
[1779458395953,58.6,77199.34,0.0,0.99999,0.0,0.00174]
[1779458397967,58.6,77201.99,0.0,0.99999,0.0,0.00173]
[1779458399980,58.6,77208.11,0.0,0.99999,0.0,0.00171]
[1779458401028,58.6,77187.92,0.0,0.99999,0.0,0.00178]
[1779458402016,58.6,77142.94,0.0,0.99999,0.0,0.00195]
[1779458403020,58.6,77134.06,0.0,0.99999,0.0,0.00199]
[1779458404204,58.6,77134.06,0.0,0.99999,0.0,0.00199]
[1779458404296,58.6,77141.5,0.0,0.99999,0.0,0.00196]
[1779458404529,58.6,77141.5,0.0,0.99999,0.0,0.00196]
[1779458405344,58.6,77141.5,0.0,0.99999,0.0,0.00196]
[1779458405371,58.6,77138.6,0.0,0.99999,0.0,0.00197]
[1779458406051,58.6,77136.18,0.0,0.99999,0.0,0.00198]
[1779458406797,58.6,77136.18,0.0,0.99999,0.0,0.00198]
[1779458407034,58.6,77136.18,0.0,0.99999,0.0,0.00198]
[1779458407060,58.6,77141.08,0.0,0.99999,0.0,0.00196]
[1779458408067,58.6,77142.99,0.0,0.99999,0.0,0.00195]
[1779458411097,58.6,77136.7,0.0,0.99999,0.0,0.00198]
[1779458412099,58.6,77122.15,0.0,0.99999,0.0,0.00204]
[1779458413106,58.6,77119.9,0.0,0.99999,0.0,0.00205]
[1779458415206,58.6,77125.78,0.0,0.99999,0.0,0.00202]
[1779458416129,58.6,77131.9,0.0,0.99999,0.0,0.002]
[1779458417136,58.6,77134.07,0.0,0.99999,0.0,0.00199]
[1779458418144,58.6,77143.57,0.0,0.99999,0.0,0.00195]
[1779458419150,58.6,77150.2,0.0,0.99999,0.0,0.00192]
[1779458421166,58.6,77147.47,0.0,0.99999,0.0,0.00193]
[1779458423180,58.6,77150.58,0.0,0.99999,0.0,0.00192]
[1779458424187,58.6,77155.47,0.0,0.99999,0.0,0.0019]
[1779458427210,58.6,77150.44,0.0,0.99999,0.0,0.00192]
[1779458431238,58.6,77142.91,0.0,0.99999,0.0,0.00194]
[1779458432245,58.6,77139.35,0.0,0.99999,0.0,0.00195]
[1779458433252,58.6,77142.96,0.0,0.99999,0.0,0.00194]
[1779458434499,58.6,77144.42,0.0,0.99999,0.0,0.00193]
[1779458434535,58.6,77144.42,0.0,0.99999,0.0,0.00193]
[1779458434582,58.6,77144.42,0.0,0.99999,0.0,0.00193]
[1779458434783,58.6,77144.42,0.0,0.99999,0.0,0.00193]
[1779458435266,58.6,77144.51,0.0,0.99999,0.0,0.00193]
[1779458436767,58.6,77143.55,0.0,0.99999,0.0,0.00193]
[1779458436827,58.6,77143.55,0.0,0.99999,0.0,0.00193]
[1779458437034,58.6,77143.55,0.0,0.99999,0.0,0.00193]
[1779458437280,58.6,77140.14,0.0,0.99999,0.0,0.00195]
[1779458438749,58.6,77139.58,0.0,0.99999,0.0,0.00195]
[1779458438786,58.6,77139.58,0.0,0.99999,0.0,0.00195]
[1779458439036,58.6,77139.58,0.0,0.99999,0.0,0.00195]
[1779458439294,58.6,77139.97,0.0,0.99999,0.0,0.00195]
[1779458440301,58.6,77138.05,0.0,0.99999,0.0,0.00195]
[1779458441308,58.6,77136.22,0.0,0.99999,0.0,0.00196]
[1779458443322,58.6,77123.14,0.0,0.99999,0.0,0.00202]
[1779458443906,58.6,77123.14,0.0,0.99999,0.0,0.00202]
[1779458444329,58.6,77118.01,0.0,0.99999,0.0,0.00204]
[1779458446559,58.6,77118.03,0.0,0.99999,0.0,0.00204]
[1779458446665,58.6,77118.03,0.0,0.99999,0.0,0.00204]
[1779458446784,58.6,77118.03,0.0,0.99999,0.0,0.00204]
[1779458447350,58.6,77117.99,0.0,0.99999,0.0,0.00204]
[1779458448357,58.6,77112.07,0.0,0.99999,0.0,0.00206]
[1779458451378,58.6,77114.39,0.0,0.99999,0.0,0.00205]
[1779458452385,58.6,77123.07,0.0,0.99999,0.0,0.00202]
[1779458453409,58.6,77124.59,0.0,0.99999,0.0,0.00201]
[1779458454440,58.6,77124.59,0.0,0.99999,0.0,0.00201]
[1779458454411,58.6,77109.85,0.0,0.99999,0.0,0.00207]
[1779458455418,58.6,77102.48,0.0,0.99999,0.0,0.0021]
[1779458456425,58.6,77107.48,0.0,0.99999,0.0,0.00208]
[1779458457433,58.6,77110.13,0.0,0.99999,0.0,0.00207]
[1779458457616,58.6,77110.13,0.0,0.99999,0.0,0.00207]
[1779458458440,58.6,77114.02,0.0,0.99999,0.0,0.00205]
[1779458459447,58.6,77115.82,0.0,0.99999,0.0,0.00205]
[1779458460392,58.6,77115.82,0.0,0.99999,0.0,0.00205]
[1779458460503,58.6,77115.82,0.0,0.99999,0.0,0.00205]
[1779458460454,58.6,77116.1,0.0,0.99999,0.0,0.00204]
[1779458460528,58.6,77116.1,0.0,0.99999,0.0,0.00204]
[1779458461461,58.6,77112.9,0.0,0.99999,0.0,0.00206]
[1779458462468,58.6,77106.42,0.0,0.99999,0.0,0.00209]
[1779458464482,58.6,77117.21,0.0,0.99999,0.0,0.00204]
[1779458465489,58.6,77124.92,0.0,0.99999,0.0,0.00201]
[1779458466495,58.6,77131.87,0.0,0.99999,0.0,0.00198]
[1779458467504,58.6,77140.79,0.0,0.99999,0.0,0.00194]
[1779458468511,58.6,77138.62,0.0,0.99999,0.0,0.00195]
[1779458469524,58.6,77126.27,0.0,0.99999,0.0,0.002]
[1779458470531,58.6,77108.22,0.0,0.99999,0.0,0.00208]
[1779458471539,58.6,77107.43,0.0,0.99999,0.0,0.00208]
[1779458472545,58.6,77113.89,0.0,0.99999,0.0,0.00205]
[1779458473552,58.6,77125.05,0.0,0.99999,0.0,0.00201]
[1779458476448,58.6,77121.36,0.0,0.99999,0.0,0.00202]
[1779458477377,58.6,77121.36,0.0,0.99999,0.0,0.00202]
[1779458477484,58.6,77121.36,0.0,0.99999,0.0,0.00202]
[1779458477530,58.6,77121.36,0.0,0.99999,0.0,0.00202]
[1779458477478,58.6,77116.43,0.0,0.99999,0.0,0.00204]
[1779458477579,58.6,77117.86,0.0,0.99999,0.0,0.00204]
[1779458478587,58.6,77119.75,0.0,0.99999,0.0,0.00203]
[1779458480092,58.6,77119.75,0.0,0.99999,0.0,0.00203]
[1779458480144,58.6,77119.75,0.0,0.99999,0.0,0.00203]
[1779458480275,58.6,77119.75,0.0,0.99999,0.0,0.00203]
[1779458481747,58.6,77121.09,0.0,0.99999,0.0,0.00202]
[1779458481772,58.6,77121.09,0.0,0.99999,0.0,0.00202]
[1779458481847,58.6,77121.09,0.0,0.99999,0.0,0.00202]
[1779458481944,58.6,77115.4,0.0,0.99999,0.0,0.00205]
[1779458484527,58.6,77116.91,0.0,0.99999,0.0,0.00204]
[1779458483622,58.6,77120.92,0.0,0.99999,0.0,0.00202]
[1779458484626,58.6,77120.92,0.0,0.99999,0.0,0.00202]
[1779458484725,58.6,77119.44,0.0,0.99999,0.0,0.00203]
[1779458487146,58.6,77119.73,0.0,0.99999,0.0,0.00203]
[1779458487259,58.6,77119.73,0.0,0.99999,0.0,0.00203]
[1779458487274,58.6,77119.73,0.0,0.99999,0.0,0.00203]
[1779458487358,58.6,77116.35,0.0,0.99999,0.0,0.00204]
[1779458488530,58.6,77116.35,0.0,0.99999,0.0,0.00204]
[1779458488615,58.6,77116.26,0.0,0.99999,0.0,0.00204]
[1779458488657,58.6,77116.69,0.0,0.99999,0.0,0.00204]
[1779458490671,58.6,77119.46,0.0,0.99999,0.0,0.00203]
[1779458492536,58.6,77119.46,0.0,0.99999,0.0,0.00203]
[1779458491678,58.6,77124.58,0.0,0.99999,0.0,0.00199]
[1779458492615,58.6,77124.58,0.0,0.99999,0.0,0.00199]
[1779458492711,58.6,77129.4,0.0,0.99999,0.0,0.00197]
[1779458493692,58.6,77123.23,0.0,0.99999,0.0,0.002]
[1779458494756,58.6,77123.23,0.0,0.99999,0.0,0.002]
[1779458494774,58.6,77123.23,0.0,0.99999,0.0,0.002]
[1779458494829,58.6,77123.23,0.0,0.99999,0.0,0.002]
[1779458495264,58.6,77123.23,0.0,0.99999,0.0,0.002]
[1779458495274,58.6,77123.23,0.0,0.99999,0.0,0.002]
[1779458495295,58.6,77123.23,0.0,0.99999,0.0,0.002]
[1779458495548,58.6,77123.23,0.0,0.99999,0.0,0.002]
[1779458495366,58.6,77120.84,0.0,0.99999,0.0,0.00201]
[1779458495706,58.6,77116.84,0.0,0.99999,0.0,0.00202]
[1779458496713,58.6,77118.58,0.0,0.99999,0.0,0.00202]
[1779458498528,58.6,77118.58,0.0,0.99999,0.0,0.00202]
[1779458498557,58.6,77118.58,0.0,0.99999,0.0,0.00202]
[1779458498559,58.6,77118.58,0.0,0.99999,0.0,0.00202]
[1779458498536,58.6,77119.46,0.0,0.99999,0.0,0.00201]
[1779458498727,58.6,77122.7,0.0,0.99999,0.0,0.002]
[1779458499831,58.6,77122.7,0.0,0.99999,0.0,0.002]
[1779458499943,58.6,77122.7,0.0,0.99999,0.0,0.002]
[1779458499945,58.6,77122.68,0.0,0.99999,0.0,0.002]
[1779458500741,58.6,77119.17,0.0,0.99999,0.0,0.00201]
[1779458502531,58.6,77119.17,0.0,0.99999,0.0,0.00201]
[1779458501748,58.6,77121.56,0.0,0.99999,0.0,0.002]
[1779458502623,58.6,77121.56,0.0,0.99999,0.0,0.002]
[1779458502755,58.6,77113.96,0.0,0.99999,0.0,0.00204]
[1779458504529,58.6,77113.96,0.0,0.99999,0.0,0.00204]
[1779458503762,58.6,77111.59,0.0,0.99999,0.0,0.00205]
[1779458504639,58.6,77111.59,0.0,0.99999,0.0,0.00205]
[1779458504742,58.6,77111.59,0.0,0.99999,0.0,0.00205]
[1779458504774,58.6,77111.59,0.0,0.99999,0.0,0.00205]
[1779458504851,58.6,77111.59,0.0,0.99999,0.0,0.00205]
[1779458504958,58.6,77111.59,0.0,0.99999,0.0,0.00205]
[1779458504959,58.6,77111.59,0.0,0.99999,0.0,0.00205]
[1779458505026,58.6,77111.59,0.0,0.99999,0.0,0.00205]
[1779458505048,58.6,77111.59,0.0,0.99999,0.0,0.00205]
[1779458505148,58.6,77111.59,0.0,0.99999,0.0,0.00205]
[1779458505284,58.6,77111.59,0.0,0.99999,0.0,0.00205]
[1779458505294,58.6,77110.99,0.0,0.99999,0.0,0.00205]
[1779458505776,58.6,77106.62,0.0,0.99999,0.0,0.00207]
[1779458506794,58.6,77091.77,0.0,0.99999,0.0,0.00213]
[1779458507805,58.6,77080.4,0.0,0.99999,0.0,0.00218]
[1779458508808,58.6,77085.83,0.0,0.99999,0.0,0.00216]
[1779458510712,58.6,77084.73,0.0,0.99999,0.0,0.00216]
[1779458510802,58.6,77084.73,0.0,0.99999,0.0,0.00216]
[1779458510822,58.6,77087.82,0.0,0.99999,0.0,0.00215]
[1779458511829,58.6,77085.86,0.0,0.99999,0.0,0.00216]
[1779458512779,58.6,77085.86,0.0,0.99999,0.0,0.00216]
[1779458512886,58.6,77085.86,0.0,0.99999,0.0,0.00216]
[1779458512987,58.6,77088.45,0.0,0.99999,0.0,0.00214]
[1779458514855,58.6,77083.85,0.0,0.99999,0.0,0.00216]
[1779458515862,58.6,77087.92,0.0,0.99999,0.0,0.00215]
[1779458516628,58.6,77087.92,0.0,0.99999,0.0,0.00215]
[1779458516739,58.6,77087.92,0.0,0.99999,0.0,0.00215]
[1779458516782,58.6,77087.92,0.0,0.99999,0.0,0.00215]
[1779458516858,58.6,77087.92,0.0,0.99999,0.0,0.00215]
[1779458516868,58.6,77092.23,0.0,0.99999,0.0,0.00213]
[1779458518202,58.6,77092.23,0.0,0.99999,0.0,0.00213]
[1779458518271,58.6,77092.23,0.0,0.99999,0.0,0.00213]
[1779458518289,58.6,77092.23,0.0,0.99999,0.0,0.00213]
[1779458518524,58.6,77092.23,0.0,0.99999,0.0,0.00213]
[1779458518541,58.6,77089.99,0.0,0.99999,0.0,0.00214]
[1779458518882,58.6,77088.14,0.0,0.99999,0.0,0.00215]
[1779458519890,58.6,77090.76,0.0,0.99999,0.0,0.00213]
[1779458520783,58.6,77090.76,0.0,0.99999,0.0,0.00213]
[1779458520842,58.6,77090.76,0.0,0.99999,0.0,0.00213]
[1779458520897,58.6,77091.93,0.0,0.99999,0.0,0.00213]
[1779458521904,58.6,77099.56,0.0,0.99999,0.0,0.0021]
[1779458522912,58.6,77105.94,0.0,0.99999,0.0,0.00207]
[1779458524783,58.6,77105.68,0.0,0.99999,0.0,0.00207]
[1779458524893,58.6,77105.68,0.0,0.99999,0.0,0.00207]
[1779458524944,58.6,77098.5,0.0,0.99999,0.0,0.0021]
[1779458525951,58.6,77097.1,0.0,0.99999,0.0,0.00211]
[1779458527419,58.6,77097.1,0.0,0.99999,0.0,0.00211]
[1779458527457,58.6,77097.1,0.0,0.99999,0.0,0.00211]
[1779458527525,58.6,77097.1,0.0,0.99999,0.0,0.00211]
[1779458527965,58.6,77093.0,0.0,0.99999,0.0,0.00212]
[1779458528775,58.6,77093.0,0.0,0.99999,0.0,0.00212]
[1779458528830,58.6,77093.0,0.0,0.99999,0.0,0.00212]
[1779458528866,58.6,77093.0,0.0,0.99999,0.0,0.00212]
[1779458528965,58.6,77093.0,0.0,0.99999,0.0,0.00212]
[1779458529140,58.6,77093.0,0.0,0.99999,0.0,0.00212]
[1779458529141,58.6,77096.72,0.0,0.99999,0.0,0.00211]
[1779458529978,58.6,77106.55,0.0,0.99999,0.0,0.00207]
[1779458530986,58.6,77113.3,0.0,0.99999,0.0,0.00204]
[1779458531994,58.6,77123.6,0.0,0.99999,0.0,0.002]
[1779458532778,58.6,77123.6,0.0,0.99999,0.0,0.002]
[1779458532824,58.6,77123.6,0.0,0.99999,0.0,0.002]
[1779458532999,58.6,77116.83,0.0,0.99999,0.0,0.00202]
[1779458534007,58.6,77114.12,0.0,0.99999,0.0,0.00204]
[1779458534783,58.6,77114.12,0.0,0.99999,0.0,0.00204]
[1779458534842,58.6,77114.12,0.0,0.99999,0.0,0.00204]
[1779458535014,58.6,77108.0,0.0,0.99999,0.0,0.00206]
[1779458537559,58.6,77107.96,0.0,0.99999,0.0,0.00206]
[1779458537570,58.6,77107.96,0.0,0.99999,0.0,0.00206]
[1779458537600,58.6,77105.89,0.0,0.99999,0.0,0.00207]
[1779458537772,58.6,77105.89,0.0,0.99999,0.0,0.00207]
[1779458538774,58.6,77106.17,0.0,0.99999,0.0,0.00207]
[1779458538814,58.6,77106.17,0.0,0.99999,0.0,0.00207]
[1779458539057,58.6,77101.99,0.0,0.99999,0.0,0.00209]
[1779458540064,58.6,77098.98,0.0,0.99999,0.0,0.0021]
[1779458540789,58.6,77098.98,0.0,0.99999,0.0,0.0021]
[1779458540827,58.6,77098.98,0.0,0.99999,0.0,0.0021]
[1779458541070,58.6,77098.9,0.0,0.99999,0.0,0.0021]
[1779458542077,58.6,77100.26,0.0,0.99999,0.0,0.00209]
[1779458542896,58.6,77100.26,0.0,0.99999,0.0,0.00209]
[1779458543005,58.6,77100.26,0.0,0.99999,0.0,0.00209]
[1779458543022,58.6,77100.26,0.0,0.99999,0.0,0.00209]
[1779458544788,58.6,77101.04,0.0,0.99999,0.0,0.00209]
[1779458544891,58.6,77101.04,0.0,0.99999,0.0,0.00209]
[1779458545098,58.6,77098.0,0.0,0.99999,0.0,0.0021]
[1779458546105,58.6,77095.69,0.0,0.99999,0.0,0.00211]
[1779458546794,58.6,77095.69,0.0,0.99999,0.0,0.00211]
[1779458546911,58.6,77095.69,0.0,0.99999,0.0,0.00211]
[1779458547112,58.6,77095.16,0.0,0.99999,0.0,0.00212]
[1779458548119,58.6,77093.11,0.0,0.99999,0.0,0.00212]
[1779458548714,58.6,77093.11,0.0,0.99999,0.0,0.00212]
[1779458548767,58.6,77093.11,0.0,0.99999,0.0,0.00212]
[1779458549027,58.6,77093.11,0.0,0.99999,0.0,0.00212]
[1779458550777,58.6,77094.13,0.0,0.99999,0.0,0.00212]
[1779458551081,58.6,77094.13,0.0,0.99999,0.0,0.00212]
[1779458551140,58.6,77097.79,0.0,0.99999,0.0,0.00209]
[1779458552152,58.6,77087.41,0.0,0.99999,0.0,0.00213]
[1779458553157,58.6,77066.9,0.0,0.99999,0.0,0.00222]
[1779458553983,58.6,77066.9,0.0,0.99999,0.0,0.00222]
[1779458554166,58.6,77078.6,0.0,0.99999,0.0,0.00217]
[1779458555179,58.6,77082.24,0.0,0.99999,0.0,0.00215]
[1779458556273,58.6,77082.24,0.0,0.99999,0.0,0.00215]
[1779458556303,58.6,77082.24,0.0,0.99999,0.0,0.00215]
[1779458556405,58.6,77081.28,0.0,0.99999,0.0,0.00216]
[1779458558277,58.6,77082.0,0.0,0.99999,0.0,0.00215]
[1779458558392,58.6,77082.0,0.0,0.99999,0.0,0.00215]
[1779458558492,58.6,77084.24,0.0,0.99999,0.0,0.00214]
[1779458559202,58.6,77085.5,0.0,0.99999,0.0,0.00214]
[1779458561106,58.6,77086.54,0.0,0.99999,0.0,0.00213]
[1779458561217,58.6,77086.54,0.0,0.99999,0.0,0.00213]
[1779458561275,58.6,77086.54,0.0,0.99999,0.0,0.00213]
[1779458561360,58.6,77086.54,0.0,0.99999,0.0,0.00213]
[1779458561411,58.6,77090.68,0.0,0.99999,0.0,0.00212]
[1779458562226,58.6,77095.37,0.0,0.99999,0.0,0.0021]
[1779458563675,58.6,77095.37,0.0,0.99999,0.0,0.0021]
[1779458563232,58.6,77100.53,0.0,0.99999,0.0,0.00207]
[1779458563868,58.6,77100.53,0.0,0.99999,0.0,0.00207]
[1779458564239,58.6,77103.54,0.0,0.99999,0.0,0.00206]
[1779458565246,58.6,77104.71,0.0,0.99999,0.0,0.00206]
[1779458566281,58.6,77104.71,0.0,0.99999,0.0,0.00206]
[1779458566319,58.6,77104.71,0.0,0.99999,0.0,0.00206]
[1779458566374,58.6,77108.66,0.0,0.99999,0.0,0.00204]
[1779458567260,58.6,77110.56,0.0,0.99999,0.0,0.00203]
[1779458568267,58.6,77108.05,0.0,0.99999,0.0,0.00204]
[1779458570276,58.6,77108.17,0.0,0.99999,0.0,0.00204]
[1779458570385,58.6,77108.17,0.0,0.99999,0.0,0.00204]
[1779458570505,58.6,77108.17,0.0,0.99999,0.0,0.00204]
[1779458570536,58.6,77108.17,0.0,0.99999,0.0,0.00204]
[1779458570611,58.6,77108.17,0.0,0.99999,0.0,0.00204]
[1779458570604,58.6,77107.91,0.0,0.99999,0.0,0.00204]
[1779458570772,58.6,77107.91,0.0,0.99999,0.0,0.00204]
[1779458572295,58.6,77104.07,0.0,0.99999,0.0,0.00206]
[1779458573302,58.6,77103.19,0.0,0.99999,0.0,0.00206]
[1779458573853,58.6,77103.19,0.0,0.99999,0.0,0.00206]
[1779458573887,58.6,77103.19,0.0,0.99999,0.0,0.00206]
[1779458574023,58.6,77103.19,0.0,0.99999,0.0,0.00206]
[1779458574309,58.6,77097.97,0.0,0.99999,0.0,0.00209]
[1779458574853,58.6,77097.97,0.0,0.99999,0.0,0.00209]
[1779458574963,58.6,77097.97,0.0,0.99999,0.0,0.00209]
[1779458575029,58.6,77097.97,0.0,0.99999,0.0,0.00209]
[1779458575316,58.6,77096.46,0.0,0.99999,0.0,0.00209]
[1779458578337,58.6,77097.37,0.0,0.99999,0.0,0.00209]
[1779458579282,58.6,77097.37,0.0,0.99999,0.0,0.00209]
[1779458580351,58.6,77101.27,0.0,0.99999,0.0,0.00207]
[1779458581358,58.6,77110.9,0.0,0.99999,0.0,0.00203]
[1779458582366,58.6,77115.05,0.0,0.99999,0.0,0.00201]
[1779458583373,58.6,77113.09,0.0,0.99999,0.0,0.00202]
[1779458584382,58.6,77114.6,0.0,0.99999,0.0,0.00202]
[1779458585297,58.6,77114.6,0.0,0.99999,0.0,0.00202]
[1779458585416,58.6,77114.6,0.0,0.99999,0.0,0.00202]
[1779458585527,58.6,77114.6,0.0,0.99999,0.0,0.00202]
[1779458585608,58.6,77113.22,0.0,0.99999,0.0,0.00202]
[1779458586399,58.6,77117.23,0.0,0.99999,0.0,0.002]
[1779458587405,58.6,77119.5,0.0,0.99999,0.0,0.002]
[1779458588413,58.6,77120.94,0.0,0.99999,0.0,0.00199]
[1779458589420,58.6,77120.15,0.0,0.99999,0.0,0.00199]
[1779458589902,58.6,77120.15,0.0,0.99999,0.0,0.00199]
[1779458590015,58.6,77120.15,0.0,0.99999,0.0,0.00199]
[1779458590028,58.6,77120.15,0.0,0.99999,0.0,0.00199]
[1779458590426,58.6,77118.81,0.0,0.99999,0.0,0.002]
[1779458591434,58.6,77115.64,0.0,0.99999,0.0,0.00201]
[1779458592441,58.6,77114.28,0.0,0.99999,0.0,0.00202]
[1779458594454,58.6,77111.91,0.0,0.99999,0.0,0.00203]
[1779458595462,58.6,77107.07,0.0,0.99999,0.0,0.00205]
[1779458596195,58.6,77107.07,0.0,0.99999,0.0,0.00205]
[1779458596273,58.6,77107.07,0.0,0.99999,0.0,0.00205]
[1779458596306,58.6,77107.07,0.0,0.99999,0.0,0.00205]
[1779458596523,58.6,77107.07,0.0,0.99999,0.0,0.00205]
[1779458596623,58.6,77105.92,0.0,0.99999,0.0,0.00205]
[1779458597476,58.6,77104.93,0.0,0.99999,0.0,0.00206]
[1779458598483,58.6,77108.69,0.0,0.99999,0.0,0.00204]
[1779458600496,58.6,77096.2,0.0,0.99999,0.0,0.00209]
[1779458601504,58.6,77088.36,0.0,0.99999,0.0,0.00213]
[1779458604049,58.6,77088.94,0.0,0.99999,0.0,0.00212]
[1779458604155,58.6,77088.94,0.0,0.99999,0.0,0.00212]
[1779458604275,58.6,77088.94,0.0,0.99999,0.0,0.00212]
[1779458605532,58.6,77086.15,0.0,0.99999,0.0,0.00214]
[1779458607546,58.6,77083.03,0.0,0.99999,0.0,0.00215]
[1779458608553,58.6,77080.62,0.0,0.99999,0.0,0.00216]
[1779458609560,58.6,77078.01,0.0,0.99999,0.0,0.00217]
[1779458610113,58.6,77078.01,0.0,0.99999,0.0,0.00217]
[1779458610228,58.6,77078.01,0.0,0.99999,0.0,0.00217]
[1779458610279,58.6,77078.01,0.0,0.99999,0.0,0.00217]
[1779458611574,58.6,77077.41,0.0,0.99999,0.0,0.00216]
[1779458612581,58.6,77082.43,0.0,0.99999,0.0,0.00213]
[1779458613588,58.6,77084.11,0.0,0.99999,0.0,0.00213]
[1779458614595,58.6,77079.86,0.0,0.99999,0.0,0.00215]
[1779458615945,58.6,77079.31,0.0,0.99999,0.0,0.00215]
[1779458616022,58.6,77079.31,0.0,0.99999,0.0,0.00215]
[1779458616056,58.6,77079.31,0.0,0.99999,0.0,0.00215]
[1779458616276,58.6,77079.31,0.0,0.99999,0.0,0.00215]
[1779458616609,58.6,77077.44,0.0,0.99999,0.0,0.00216]
[1779458617616,58.6,77078.67,0.0,0.99999,0.0,0.00215]
[1779458618623,58.6,77076.22,0.0,0.99999,0.0,0.00216]
[1779458619630,58.6,77078.27,0.0,0.99999,0.0,0.00215]
[1779458620762,58.6,77079.02,0.0,0.99999,0.0,0.00215]
[1779458620771,58.6,77079.02,0.0,0.99999,0.0,0.00215]
[1779458620915,58.6,77079.02,0.0,0.99999,0.0,0.00215]
[1779458624271,58.6,77078.3,0.0,0.99999,0.0,0.00215]
[1779458624383,58.6,77078.3,0.0,0.99999,0.0,0.00215]
[1779458624665,58.6,77082.26,0.0,0.99999,0.0,0.00213]
[1779458625672,58.6,77084.37,0.0,0.99999,0.0,0.00213]
[1779458626280,58.6,77084.37,0.0,0.99999,0.0,0.00213]
[1779458626391,58.6,77084.37,0.0,0.99999,0.0,0.00213]
[1779458626679,58.6,77085.25,0.0,0.99999,0.0,0.00212]
[1779458627686,58.6,77086.03,0.0,0.99999,0.0,0.00212]
[1779458628279,58.6,77086.03,0.0,0.99999,0.0,0.00212]
[1779458628314,58.6,77086.03,0.0,0.99999,0.0,0.00212]
[1779458632278,58.6,77085.96,0.0,0.99999,0.0,0.00212]
[1779458632373,58.6,77085.96,0.0,0.99999,0.0,0.00212]
[1779458632720,58.6,77084.94,0.0,0.99999,0.0,0.00212]
[1779458633729,58.6,77089.8,0.0,0.99999,0.0,0.0021]
[1779458634095,58.6,77089.8,0.0,0.99999,0.0,0.0021]
[1779458634201,58.6,77089.8,0.0,0.99999,0.0,0.0021]
[1779458634736,58.6,77094.51,0.0,0.99999,0.0,0.00208]
[1779458635743,58.6,77098.1,0.0,0.99999,0.0,0.00207]
[1779458636277,58.6,77098.1,0.0,0.99999,0.0,0.00207]
[1779458636358,58.6,77098.1,0.0,0.99999,0.0,0.00207]
[1779458636750,58.6,77096.7,0.0,0.99999,0.0,0.00207]
[1779458638278,58.6,77096.21,0.0,0.99999,0.0,0.00207]
[1779458638383,58.6,77096.21,0.0,0.99999,0.0,0.00207]
[1779458638766,58.6,77093.29,0.0,0.99999,0.0,0.00209]
[1779458640279,58.6,77093.29,0.0,0.99999,0.0,0.00209]
[1779458640384,58.6,77093.29,0.0,0.99999,0.0,0.00209]
[1779458640485,58.6,77086.03,0.0,0.99999,0.0,0.00212]
[1779458640780,58.6,77083.55,0.0,0.99999,0.0,0.00213]
[1779458641787,58.6,77085.46,0.0,0.99999,0.0,0.00212]
[1779458643012,58.6,77085.46,0.0,0.99999,0.0,0.00212]
[1779458643022,58.6,77085.46,0.0,0.99999,0.0,0.00212]
[1779458643076,58.6,77085.46,0.0,0.99999,0.0,0.00212]
[1779458643802,58.6,77090.41,0.0,0.99999,0.0,0.0021]
[1779458646274,58.6,77091.12,0.0,0.99999,0.0,0.0021]
[1779458646359,58.6,77091.12,0.0,0.99999,0.0,0.0021]
[1779458646373,58.6,77089.22,0.0,0.99999,0.0,0.0021]
[1779458647046,58.6,77089.22,0.0,0.99999,0.0,0.0021]
[1779458647166,58.6,77089.22,0.0,0.99999,0.0,0.0021]
[1779458647180,58.6,77081.17,0.0,0.99999,0.0,0.00214]
[1779458647992,58.6,77081.17,0.0,0.99999,0.0,0.00214]
[1779458648034,58.6,77081.17,0.0,0.99999,0.0,0.00214]
[1779458648080,58.6,77070.78,0.0,0.99999,0.0,0.00219]
[1779458649283,58.6,77070.78,0.0,0.99999,0.0,0.00219]
[1779458649373,58.6,77070.42,0.0,0.99999,0.0,0.00219]
[1779458650028,58.6,77070.42,0.0,0.99999,0.0,0.00219]
[1779458650054,58.6,77070.42,0.0,0.99999,0.0,0.00219]
[1779458650281,58.6,77070.42,0.0,0.99999,0.0,0.00219]
[1779458650328,58.6,77072.5,0.0,0.99999,0.0,0.00218]
[1779458650863,58.6,77074.4,0.0,0.99999,0.0,0.00217]
[1779458651870,58.6,77073.13,0.0,0.99999,0.0,0.00217]
[1779458652876,58.6,77070.17,0.0,0.99999,0.0,0.00219]
[1779458654260,58.6,77070.17,0.0,0.99999,0.0,0.00219]
[1779458654890,58.6,77076.63,0.0,0.99999,0.0,0.00216]
[1779458656905,58.6,77077.62,0.0,0.99999,0.0,0.00215]
[1779458658919,58.6,77074.31,0.0,0.99999,0.0,0.00217]
[1779458659926,58.6,77071.09,0.0,0.99999,0.0,0.00218]
[1779458661940,58.6,77072.52,0.0,0.99999,0.0,0.00218]
[1779458663957,58.6,77076.19,0.0,0.99999,0.0,0.00216]
[1779458664964,58.6,77075.44,0.0,0.99999,0.0,0.00216]
[1779458665971,58.6,77074.15,0.0,0.99999,0.0,0.00217]
[1779458666978,58.6,77072.76,0.0,0.99999,0.0,0.00218]
[1779458667985,58.6,77068.85,0.0,0.99999,0.0,0.00219]
[1779458668993,58.6,77063.75,0.0,0.99999,0.0,0.00222]
[1779458670000,58.6,77062.06,0.0,0.99999,0.0,0.00222]
[1779458671007,58.6,77061.96,0.0,0.99999,0.0,0.00221]
[1779458673020,58.6,77057.85,0.0,0.99999,0.0,0.00222]
[1779458674028,58.6,77054.37,0.0,0.99999,0.0,0.00224]
[1779458677049,58.6,77056.5,0.0,0.99999,0.0,0.00223]
[1779458680070,58.6,77057.19,0.0,0.99999,0.0,0.00223]
[1779458681077,58.6,77057.93,0.0,0.99999,0.0,0.00222]
[1779458683094,58.6,77052.65,0.0,0.99999,0.0,0.00225]
[1779458684100,58.6,77045.39,0.0,0.99999,0.0,0.00228]
[1779458686114,58.6,77046.14,0.0,0.99999,0.0,0.00228]
[1779458688128,58.6,77045.33,0.0,0.99999,0.0,0.00228]
[1779458690145,58.6,77034.68,0.0,0.99998,0.0,0.00233]
[1779458691027,58.6,77034.68,0.0,0.99998,0.0,0.00233]
[1779458691152,58.6,77031.03,0.0,0.99998,0.0,0.00235]
[1779458692159,58.6,77029.48,0.0,0.99998,0.0,0.00236]
[1779458693166,58.6,77027.93,0.0,0.99998,0.0,0.00236]
[1779458694173,58.6,77027.21,0.0,0.99998,0.0,0.00237]
[1779458695180,58.6,77030.11,0.0,0.99998,0.0,0.00235]
[1779458696187,58.6,77032.09,0.0,0.99998,0.0,0.00234]
[1779458697194,58.6,77036.21,0.0,0.99998,0.0,0.00232]
[1779458698201,58.6,77045.21,0.0,0.99999,0.0,0.00228]
[1779458699208,58.6,77048.6,0.0,0.99999,0.0,0.00227]
[1779458700215,58.6,77048.02,0.0,0.99999,0.0,0.00227]
[1779458701222,58.6,77039.79,0.0,0.99998,0.0,0.00231]
[1779458702230,58.6,77035.85,0.0,0.99998,0.0,0.00233]
[1779458703236,58.6,77034.11,0.0,0.99998,0.0,0.00233]
[1779458704243,58.6,77032.73,0.0,0.99998,0.0,0.00234]
[1779458707268,58.6,77041.73,0.0,0.99998,0.0,0.0023]
[1779458708275,58.6,77044.02,0.0,0.99999,0.0,0.00229]
[1779458710289,58.6,77046.97,0.0,0.99999,0.0,0.00227]
[1779458711296,58.6,77048.53,0.0,0.99999,0.0,0.00227]
[1779458714317,58.6,77047.6,0.0,0.99999,0.0,0.00227]
[1779458715324,58.6,77048.35,0.0,0.99999,0.0,0.00227]
[1779458718345,58.6,77047.36,0.0,0.99999,0.0,0.00227]
[1779458719354,58.6,77044.19,0.0,0.99999,0.0,0.00229]
[1779458720361,58.6,77045.3,0.0,0.99999,0.0,0.00228]
[1779458721527,58.6,77048.61,0.0,0.99999,0.0,0.00227]
[1779458722375,58.6,77052.57,0.0,0.99999,0.0,0.00225]
[1779458723382,58.6,77051.18,0.0,0.99999,0.0,0.00225]
[1779458725396,58.6,77054.26,0.0,0.99999,0.0,0.00224]
[1779458726403,58.6,77055.82,0.0,0.99999,0.0,0.00223]
[1779458727411,58.6,77054.57,0.0,0.99999,0.0,0.00224]
[1779458729425,58.6,77053.84,0.0,0.99999,0.0,0.00224]
[1779458730432,58.6,77057.75,0.0,0.99999,0.0,0.00222]
[1779458731439,58.6,77059.93,0.0,0.99999,0.0,0.0022]
[1779458732446,58.6,77060.63,0.0,0.99999,0.0,0.00219]
[1779458733454,58.6,77059.54,0.0,0.99999,0.0,0.0022]
[1779458734460,58.6,77057.97,0.0,0.99999,0.0,0.0022]
[1779458735468,58.6,77051.07,0.0,0.99999,0.0,0.00224]
[1779458736475,58.6,77052.14,0.0,0.99999,0.0,0.00223]
[1779458737482,58.6,77056.03,0.0,0.99999,0.0,0.00221]
[1779458739496,58.6,77055.33,0.0,0.99999,0.0,0.00222]
[1779458741509,58.6,77046.72,0.0,0.99999,0.0,0.00226]
[1779458742517,58.6,77040.98,0.0,0.99999,0.0,0.00228]
[1779458743524,58.6,77039.03,0.0,0.99999,0.0,0.00229]
[1779458744531,58.6,77040.29,0.0,0.99999,0.0,0.00229]
[1779458745538,58.6,77037.65,0.0,0.99998,0.0,0.0023]
[1779458746545,58.6,77035.89,0.0,0.99998,0.0,0.00231]
[1779458749566,58.6,77032.67,0.0,0.99998,0.0,0.00232]
[1779458750573,58.6,77028.9,0.0,0.99998,0.0,0.00234]
[1779458752587,58.6,77029.75,0.0,0.99998,0.0,0.00234]
[1779458754143,58.6,77030.36,0.0,0.99998,0.0,0.00233]
[1779458755608,58.6,77028.46,0.0,0.99998,0.0,0.00234]
[1779458757622,58.6,77031.77,0.0,0.99998,0.0,0.00233]
[1779458759640,58.6,77029.24,0.0,0.99998,0.0,0.00234]
[1779458760647,58.6,77030.32,0.0,0.99998,0.0,0.00233]
[1779458761052,58.6,77030.32,0.0,0.99998,0.0,0.00233]
[1779458761110,58.6,77030.32,0.0,0.99998,0.0,0.00233]
[1779458761658,58.6,77033.88,0.0,0.99998,0.0,0.00232]
[1779458762664,58.6,77034.84,0.0,0.99998,0.0,0.00231]
[1779458763671,58.6,77032.8,0.0,0.99998,0.0,0.00232]
[1779458764678,58.6,77031.64,0.0,0.99998,0.0,0.00233]
[1779458765685,58.6,77024.33,0.0,0.99998,0.0,0.00236]
[1779458766692,58.6,77018.29,0.0,0.99998,0.0,0.00239]
[1779458767699,58.6,77016.33,0.0,0.99998,0.0,0.0024]
[1779458769716,58.6,77015.2,0.0,0.99998,0.0,0.0024]
[1779458770724,58.6,76999.93,0.0,0.99998,0.0,0.00248]
[1779458771935,58.6,76999.93,0.0,0.99998,0.0,0.00248]
[1779458771777,58.6,76990.29,0.0,0.99998,0.0,0.00253]
[1779458772740,58.6,76982.83,0.0,0.99998,0.0,0.00257]
[1779458773043,58.6,76982.83,0.0,0.99998,0.0,0.00257]
[1779458773748,58.6,76977.16,0.0,0.99998,0.0,0.0026]
[1779458774757,58.6,76973.83,0.0,0.99998,0.0,0.00261]
[1779458775545,58.6,76973.83,0.0,0.99998,0.0,0.00261]
[1779458775654,58.6,76973.83,0.0,0.99998,0.0,0.00261]
[1779458775804,58.6,76973.83,0.0,0.99998,0.0,0.00261]
[1779458775816,58.6,76969.04,0.0,0.99998,0.0,0.00264]
[1779458776236,58.6,76969.04,0.0,0.99998,0.0,0.00264]
[1779458776779,58.6,76961.45,0.0,0.99998,0.0,0.00268]
[1779458777792,58.6,76943.49,0.0,0.99998,0.0,0.00278]
[1779458778665,58.6,76943.49,0.0,0.99998,0.0,0.00278]
[1779458778795,58.6,76951.97,0.0,0.99998,0.0,0.00273]
[1779458779802,58.6,76959.38,0.0,0.99998,0.0,0.00269]
[1779458780071,58.6,76959.38,0.0,0.99998,0.0,0.00269]
[1779458780809,58.6,76979.62,0.0,0.99998,0.0,0.00258]
[1779458781228,58.6,76979.62,0.0,0.99998,0.0,0.00258]
[1779458781816,58.6,76992.57,0.0,0.99998,0.0,0.00252]
[1779458782823,58.6,76998.63,0.0,0.99998,0.0,0.00249]
[1779458783710,58.6,76998.63,0.0,0.99998,0.0,0.00249]
[1779458783830,58.6,77013.25,0.0,0.99998,0.0,0.00241]
[1779458784852,58.6,77016.81,0.0,0.99998,0.0,0.0024]
[1779458785857,58.6,77029.56,0.0,0.99998,0.0,0.00234]
[1779458786865,58.6,77022.13,0.0,0.99998,0.0,0.00237]
[1779458787872,58.6,77021.19,0.0,0.99998,0.0,0.00238]
[1779458788887,58.6,77022.32,0.0,0.99998,0.0,0.00237]
[1779458789886,58.6,77016.03,0.0,0.99998,0.0,0.0024]
[1779458790893,58.6,77014.54,0.0,0.99998,0.0,0.00241]
[1779458791900,58.6,77012.36,0.0,0.99998,0.0,0.0024]
[1779458792907,58.6,77008.1,0.0,0.99998,0.0,0.00242]
[1779458793914,58.6,77006.58,0.0,0.99998,0.0,0.00243]
[1779458794921,58.6,77008.27,0.0,0.99998,0.0,0.00242]
[1779458795927,58.6,77005.46,0.0,0.99998,0.0,0.00243]
[1779458797942,58.6,76998.5,0.0,0.99998,0.0,0.00247]
[1779458798949,58.6,76997.59,0.0,0.99998,0.0,0.00247]
[1779458799956,58.6,77000.37,0.0,0.99998,0.0,0.00246]
[1779458800963,58.6,77002.26,0.0,0.99998,0.0,0.00245]
[1779458802977,58.6,77000.96,0.0,0.99998,0.0,0.00245]
[1779458804135,58.6,76992.88,0.0,0.99998,0.0,0.0025]
[1779458804991,58.6,76982.32,0.0,0.99998,0.0,0.00255]
[1779458805997,58.6,76979.4,0.0,0.99998,0.0,0.00256]
[1779458808015,58.6,76980.59,0.0,0.99998,0.0,0.00256]
[1779458809030,58.6,76974.11,0.0,0.99998,0.0,0.00259]
[1779458810037,58.6,76971.4,0.0,0.99998,0.0,0.00261]
[1779458811044,58.6,76974.35,0.0,0.99998,0.0,0.00259]
[1779458812104,58.6,76974.35,0.0,0.99998,0.0,0.00259]
[1779458812376,58.6,76976.8,0.0,0.99998,0.0,0.00258]
[1779458813058,58.6,76975.47,0.0,0.99998,0.0,0.00258]
[1779458814422,58.6,76982.7,0.0,0.99998,0.0,0.00255]
[1779458815072,58.6,76984.68,0.0,0.99998,0.0,0.00254]
[1779458816078,58.6,76983.87,0.0,0.99998,0.0,0.00254]
[1779458817086,58.6,76984.67,0.0,0.99998,0.0,0.00254]
[1779458818093,58.6,76986.52,0.0,0.99998,0.0,0.00253]
[1779458819703,58.6,76993.36,0.0,0.99998,0.0,0.00249]
[1779458820107,58.6,76992.42,0.0,0.99998,0.0,0.0025]
[1779458821114,58.6,76984.77,0.0,0.99998,0.0,0.00254]
[1779458822121,58.6,76979.47,0.0,0.99998,0.0,0.00256]
[1779458823128,58.6,76976.91,0.0,0.99998,0.0,0.00258]
[1779458824135,58.6,76974.15,0.0,0.99998,0.0,0.00259]
[1779458825142,58.6,76971.08,0.0,0.99998,0.0,0.00261]
[1779458826149,58.6,76972.47,0.0,0.99998,0.0,0.0026]
[1779458828163,58.6,76968.02,0.0,0.99998,0.0,0.00262]
[1779458829170,58.6,76957.62,0.0,0.99998,0.0,0.00268]
[1779458830177,58.6,76952.52,0.0,0.99998,0.0,0.00271]
[1779458831184,58.6,76949.78,0.0,0.99998,0.0,0.00272]
[1779458832191,58.6,76947.48,0.0,0.99998,0.0,0.00273]
[1779458833225,58.6,76948.83,0.0,0.99998,0.0,0.00273]
[1779458834217,58.6,76952.14,0.0,0.99998,0.0,0.00271]
[1779458835224,58.6,76949.28,0.0,0.99998,0.0,0.00272]
[1779458836231,58.6,76952.81,0.0,0.99998,0.0,0.00271]
[1779458837238,58.6,76954.65,0.0,0.99998,0.0,0.0027]
[1779458838244,58.6,76950.09,0.0,0.99998,0.0,0.00272]
[1779458839252,58.6,76946.04,0.0,0.99998,0.0,0.00274]
[1779458840259,58.6,76944.42,0.0,0.99998,0.0,0.00275]
[1779458841334,58.6,76942.29,0.0,0.99998,0.0,0.00276]
[1779458842273,58.6,76939.67,0.0,0.99998,0.0,0.00278]
[1779458843021,58.6,76939.67,0.0,0.99998,0.0,0.00278]
[1779458843143,58.6,76939.67,0.0,0.99998,0.0,0.00278]
[1779458843239,58.6,76939.67,0.0,0.99998,0.0,0.00278]
[1779458843272,58.6,76939.67,0.0,0.99998,0.0,0.00278]
[1779458843948,58.6,76939.67,0.0,0.99998,0.0,0.00278]
[1779458843988,58.6,76934.67,0.0,0.99998,0.0,0.00281]
[1779458844287,58.6,76932.29,0.0,0.99998,0.0,0.00282]
[1779458847308,58.6,76937.82,0.0,0.99998,0.0,0.00279]
[1779458848316,58.6,76939.77,0.0,0.99998,0.0,0.00278]
[1779458849321,58.6,76936.15,0.0,0.99998,0.0,0.0028]
[1779458850799,58.6,76931.57,0.0,0.99998,0.0,0.00282]
[1779458851336,58.6,76928.87,0.0,0.99998,0.0,0.00282]
[1779458852797,58.6,76923.26,0.0,0.99998,0.0,0.00285]
[1779458853350,58.6,76924.63,0.0,0.99998,0.0,0.00284]
[1779458854837,58.6,76923.4,0.0,0.99998,0.0,0.00285]
[1779458855418,58.6,76912.72,0.0,0.99998,0.0,0.00291]
[1779458856218,58.6,76912.72,0.0,0.99998,0.0,0.00291]
[1779458856372,58.6,76903.96,0.0,0.99998,0.0,0.00296]
[1779458857378,58.6,76909.6,0.0,0.99998,0.0,0.00293]
[1779458858823,58.6,76909.6,0.0,0.99998,0.0,0.00293]
[1779458858923,58.6,76914.5,0.0,0.99998,0.0,0.0029]
[1779458859393,58.6,76918.74,0.0,0.99998,0.0,0.00287]
[1779458860403,58.6,76928.49,0.0,0.99998,0.0,0.00282]
[1779458861909,58.6,76934.26,0.0,0.99998,0.0,0.00278]
[1779458862418,58.6,76933.5,0.0,0.99998,0.0,0.00279]
[1779458863424,58.6,76936.55,0.0,0.99998,0.0,0.00277]
[1779458864432,58.6,76942.81,0.0,0.99998,0.0,0.00274]
[1779458865439,58.6,76945.83,0.0,0.99998,0.0,0.00272]
[1779458866446,58.6,76944.24,0.0,0.99998,0.0,0.00273]
[1779458867453,58.6,76941.3,0.0,0.99998,0.0,0.00275]
[1779458869467,58.6,76945.24,0.0,0.99998,0.0,0.00272]
[1779458870474,58.6,76946.29,0.0,0.99998,0.0,0.00272]
[1779458871481,58.6,76942.53,0.0,0.99998,0.0,0.00274]
[1779458872488,58.6,76937.16,0.0,0.99998,0.0,0.00277]
[1779458873495,58.6,76935.83,0.0,0.99998,0.0,0.00278]
[1779458874715,58.6,76942.53,0.0,0.99998,0.0,0.00274]
[1779458875513,58.6,76960.95,0.0,0.99998,0.0,0.00264]
[1779458876521,58.6,76965.87,0.0,0.99998,0.0,0.00261]
[1779458877528,58.6,76962.33,0.0,0.99998,0.0,0.00263]
[1779458878535,58.6,76957.78,0.0,0.99998,0.0,0.00266]
[1779458879542,58.6,76955.51,0.0,0.99998,0.0,0.00267]
[1779458880549,58.6,76951.34,0.0,0.99998,0.0,0.00269]
[1779458881557,58.6,76952.52,0.0,0.99998,0.0,0.00268]
[1779458883054,58.6,76952.52,0.0,0.99998,0.0,0.00268]
[1779458882564,58.6,76961.11,0.0,0.99998,0.0,0.00264]
[1779458883571,58.6,76966.47,0.0,0.99998,0.0,0.00261]
[1779458884578,58.6,76967.06,0.0,0.99998,0.0,0.00261]
[1779458885585,58.6,76964.98,0.0,0.99998,0.0,0.00262]
[1779458886592,58.6,76961.43,0.0,0.99998,0.0,0.00264]
[1779458887602,58.6,76959.2,0.0,0.99998,0.0,0.00265]
[1779458888607,58.6,76962.81,0.0,0.99998,0.0,0.00263]
[1779458889615,58.6,76964.67,0.0,0.99998,0.0,0.00262]
[1779458891629,58.6,76967.3,0.0,0.99998,0.0,0.00261]
[1779458892636,58.6,76968.29,0.0,0.99998,0.0,0.0026]
[1779458893643,58.6,76969.32,0.0,0.99998,0.0,0.00259]
[1779458894650,58.6,76970.14,0.0,0.99998,0.0,0.00259]
[1779458895657,58.6,76970.79,0.0,0.99998,0.0,0.00259]
[1779458896664,58.6,76976.14,0.0,0.99998,0.0,0.00256]
[1779458897673,58.6,76978.3,0.0,0.99998,0.0,0.00255]
[1779458898678,58.6,76979.4,0.0,0.99998,0.0,0.00254]
[1779458899686,58.6,76976.47,0.0,0.99998,0.0,0.00256]
[1779458900693,58.6,76980.74,0.0,0.99998,0.0,0.00254]
[1779458901700,58.6,76986.38,0.0,0.99998,0.0,0.00251]
[1779458902707,58.6,76988.59,0.0,0.99998,0.0,0.0025]
[1779458903714,58.6,76990.7,0.0,0.99998,0.0,0.00248]
[1779458904721,58.6,76991.45,0.0,0.99998,0.0,0.00248]
[1779458905728,58.6,76994.98,0.0,0.99998,0.0,0.00246]
[1779458906735,58.6,77006.87,0.0,0.99998,0.0,0.0024]
[1779458907742,58.6,77016.0,0.0,0.99998,0.0,0.00236]
[1779458908749,58.6,77018.54,0.0,0.99998,0.0,0.00235]
[1779458909756,58.6,77019.62,0.0,0.99998,0.0,0.00234]
[1779458910763,58.6,77018.01,0.0,0.99998,0.0,0.00235]
[1779458911770,58.6,77017.51,0.0,0.99998,0.0,0.00233]
[1779458914791,58.6,77010.16,0.0,0.99998,0.0,0.00237]
[1779458915798,58.6,77009.05,0.0,0.99998,0.0,0.00237]
[1779458916805,58.6,77008.14,0.0,0.99998,0.0,0.00238]
[1779458917812,58.6,77005.85,0.0,0.99998,0.0,0.00239]
[1779458918818,58.6,77002.81,0.0,0.99998,0.0,0.0024]
[1779458919826,58.6,76997.84,0.0,0.99998,0.0,0.00243]
[1779458921840,58.6,76996.93,0.0,0.99998,0.0,0.00243]
[1779458922846,58.6,76989.9,0.0,0.99998,0.0,0.00247]
[1779458924860,58.6,76990.56,0.0,0.99998,0.0,0.00246]
[1779458925869,58.6,76989.61,0.0,0.99998,0.0,0.00247]
[1779458926876,58.6,76988.57,0.0,0.99998,0.0,0.00247]
[1779458927884,58.6,76989.3,0.0,0.99998,0.0,0.00247]
[1779458930904,58.6,76988.25,0.0,0.99998,0.0,0.00248]
[1779458932917,58.6,76989.67,0.0,0.99998,0.0,0.00247]
[1779458933925,58.6,76990.89,0.0,0.99998,0.0,0.00246]
[1779458936946,58.6,76992.12,0.0,0.99998,0.0,0.00246]
[1779458938960,58.6,76993.78,0.0,0.99998,0.0,0.00245]
[1779458940974,58.6,76995.37,0.0,0.99998,0.0,0.00244]
[1779458942993,58.6,76996.05,0.0,0.99998,0.0,0.00244]
[1779458945009,58.6,76992.68,0.0,0.99998,0.0,0.00245]
[1779458946013,58.6,76991.71,0.0,0.99998,0.0,0.00246]
[1779458947021,58.6,76989.55,0.0,0.99998,0.0,0.00247]
[1779458948033,58.6,76984.12,0.0,0.99998,0.0,0.0025]
[1779458949040,58.6,76975.83,0.0,0.99998,0.0,0.00254]
[1779458950047,58.6,76971.63,0.0,0.99998,0.0,0.00256]
[1779458951055,58.6,76967.52,0.0,0.99998,0.0,0.00258]
[1779458953068,58.6,76976.96,0.0,0.99998,0.0,0.00253]
[1779458954075,58.6,76985.71,0.0,0.99998,0.0,0.00249]
[1779458955082,58.6,76992.09,0.0,0.99998,0.0,0.00246]
[1779458956089,58.6,76999.43,0.0,0.99998,0.0,0.00242]
[1779458958103,58.6,76997.93,0.0,0.99998,0.0,0.00243]
[1779458959110,58.6,76995.38,0.0,0.99998,0.0,0.00244]
[1779458961123,58.6,76994.66,0.0,0.99998,0.0,0.00244]
[1779458962131,58.6,76994.06,0.0,0.99998,0.0,0.00245]
[1779458963138,58.6,76995.28,0.0,0.99998,0.0,0.00244]
[1779458964145,58.6,76996.31,0.0,0.99998,0.0,0.00244]
[1779458965152,58.6,76997.33,0.0,0.99998,0.0,0.00243]
[1779458966159,58.6,76995.73,0.0,0.99998,0.0,0.00244]
[1779458967166,58.6,76994.39,0.0,0.99998,0.0,0.00245]
[1779458970187,58.6,76993.42,0.0,0.99998,0.0,0.00245]
[1779458973208,58.6,76994.83,0.0,0.99998,0.0,0.00242]
[1779458974215,58.6,76997.83,0.0,0.99998,0.0,0.00241]
[1779458975222,58.6,76999.2,0.0,0.99998,0.0,0.0024]
[1779458976229,58.6,77010.03,0.0,0.99998,0.0,0.00235]
[1779458977236,58.6,77017.52,0.0,0.99998,0.0,0.00231]
[1779458978243,58.6,77013.91,0.0,0.99998,0.0,0.00233]
[1779458979249,58.6,77010.31,0.0,0.99998,0.0,0.00235]
[1779458980256,58.6,77013.62,0.0,0.99998,0.0,0.00233]
[1779458981264,58.6,77012.79,0.0,0.99998,0.0,0.00234]
[1779458982271,58.6,77013.85,0.0,0.99998,0.0,0.00233]
[1779458983278,58.6,77015.96,0.0,0.99998,0.0,0.00232]
[1779458985292,58.6,77012.83,0.0,0.99998,0.0,0.00234]
[1779458986299,58.6,77008.24,0.0,0.99998,0.0,0.00236]
[1779458989320,58.6,77006.92,0.0,0.99998,0.0,0.00236]
[1779458990341,58.6,77007.69,0.0,0.99998,0.0,0.00236]
[1779458991335,58.6,77012.8,0.0,0.99998,0.0,0.00234]
[1779458992343,58.6,77017.52,0.0,0.99998,0.0,0.00231]
[1779458993350,58.6,77020.67,0.0,0.99998,0.0,0.0023]
[1779458994356,58.6,77019.75,0.0,0.99998,0.0,0.0023]
[1779458995364,58.6,77016.46,0.0,0.99998,0.0,0.00232]
[1779458996371,58.6,77013.16,0.0,0.99998,0.0,0.00233]
[1779458997378,58.6,77014.78,0.0,0.99998,0.0,0.00233]
[1779458998385,58.6,77016.26,0.0,0.99998,0.0,0.00232]
[1779458999392,58.6,77018.58,0.0,0.99998,0.0,0.00231]
[1779459000399,58.6,77017.46,0.0,0.99998,0.0,0.00231]
[1779459001406,58.6,77014.22,0.0,0.99998,0.0,0.00233]
[1779459003420,58.6,77012.22,0.0,0.99998,0.0,0.00234]
[1779459004427,58.6,77011.28,0.0,0.99998,0.0,0.00234]
[1779459005434,58.6,77012.15,0.0,0.99998,0.0,0.00234]
[1779459006442,58.6,77013.15,0.0,0.99998,0.0,0.00233]
[1779459008456,58.6,77011.7,0.0,0.99998,0.0,0.00234]
[1779459009463,58.6,77005.71,0.0,0.99998,0.0,0.00237]
[1779459010470,58.6,77007.6,0.0,0.99998,0.0,0.00236]
[1779459011476,58.6,77012.23,0.0,0.99998,0.0,0.00234]
[1779459012498,58.6,77009.06,0.0,0.99998,0.0,0.00235]
[1779459013494,58.6,77004.8,0.0,0.99998,0.0,0.00237]
[1779459014501,58.6,77000.36,0.0,0.99998,0.0,0.0024]
[1779459015508,58.6,77002.28,0.0,0.99998,0.0,0.00239]
[1779459016515,58.6,77000.44,0.0,0.99998,0.0,0.0024]
[1779459017523,58.6,77001.73,0.0,0.99998,0.0,0.00239]
[1779459018529,58.6,76999.19,0.0,0.99998,0.0,0.0024]
[1779459019536,58.6,76997.19,0.0,0.99998,0.0,0.00241]
[1779459020542,58.6,76999.99,0.0,0.99998,0.0,0.0024]
[1779459021551,58.6,76999.39,0.0,0.99998,0.0,0.0024]
[1779459022557,58.6,77000.91,0.0,0.99998,0.0,0.00239]
[1779459023564,58.6,77002.57,0.0,0.99998,0.0,0.00238]
[1779459024571,58.6,77004.74,0.0,0.99998,0.0,0.00237]
[1779459025578,58.6,77001.84,0.0,0.99998,0.0,0.00239]
[1779459027592,58.6,76997.69,0.0,0.99998,0.0,0.00241]
[1779459028599,58.6,76992.79,0.0,0.99998,0.0,0.00243]
[1779459029606,58.6,76983.67,0.0,0.99998,0.0,0.00248]
[1779459030613,58.6,76979.36,0.0,0.99998,0.0,0.0025]
[1779459035648,58.6,76979.72,0.0,0.99998,0.0,0.00248]
[1779459038669,58.6,76983.09,0.0,0.99998,0.0,0.00246]
[1779459039676,58.6,76987.14,0.0,0.99998,0.0,0.00244]
[1779459040683,58.6,76991.92,0.0,0.99998,0.0,0.00242]
[1779459042697,58.6,76990.09,0.0,0.99998,0.0,0.00243]
[1779459043703,58.6,76988.62,0.0,0.99998,0.0,0.00243]
[1779459044711,58.6,76987.85,0.0,0.99998,0.0,0.00244]
[1779459045718,58.6,76989.92,0.0,0.99998,0.0,0.00243]
[1779459046725,58.6,76990.5,0.0,0.99998,0.0,0.00242]
[1779459047732,58.6,76991.78,0.0,0.99998,0.0,0.00242]
[1779459048740,58.6,76993.03,0.0,0.99998,0.0,0.00241]
[1779459050754,58.6,76995.55,0.0,0.99998,0.0,0.0024]
[1779459051761,58.6,76996.45,0.0,0.99998,0.0,0.00239]
[1779459052768,58.6,76997.0,0.0,0.99998,0.0,0.00239]
[1779459053775,58.6,76997.62,0.0,0.99998,0.0,0.00239]
[1779459054782,58.6,76995.25,0.0,0.99998,0.0,0.0024]
[1779459055789,58.6,76992.48,0.0,0.99998,0.0,0.00241]
[1779459058810,58.6,76993.24,0.0,0.99998,0.0,0.00241]
[1779459059818,58.6,76992.39,0.0,0.99998,0.0,0.00241]
[1779459060825,58.6,76990.45,0.0,0.99998,0.0,0.00242]
[1779459061832,58.6,76989.81,0.0,0.99998,0.0,0.00243]
[1779459062839,58.6,76978.11,0.0,0.99998,0.0,0.00249]
[1779459063847,58.6,76968.55,0.0,0.99998,0.0,0.00253]
[1779459064854,58.6,76967.6,0.0,0.99998,0.0,0.00254]
[1779459066869,58.6,76965.54,0.0,0.99998,0.0,0.00255]
[1779459067876,58.6,76970.03,0.0,0.99998,0.0,0.00253]
[1779459068883,58.6,76973.79,0.0,0.99998,0.0,0.00251]
[1779459069890,58.6,76977.98,0.0,0.99998,0.0,0.00249]
[1779459071906,58.6,76974.35,0.0,0.99998,0.0,0.0025]
[1779459072912,58.6,76973.06,0.0,0.99998,0.0,0.00251]
[1779459074927,58.6,76976.46,0.0,0.99998,0.0,0.00249]
[1779459075934,58.6,76983.71,0.0,0.99998,0.0,0.00246]
[1779459077948,58.6,76986.58,0.0,0.99998,0.0,0.00244]
[1779459078956,58.6,76984.75,0.0,0.99998,0.0,0.00245]
[1779459079962,58.6,76979.63,0.0,0.99998,0.0,0.00248]
[1779459080969,58.6,76977.01,0.0,0.99998,0.0,0.00249]
[1779459081976,58.6,76978.04,0.0,0.99998,0.0,0.00249]
[1779459083990,58.6,76981.69,0.0,0.99998,0.0,0.00247]
[1779459084997,58.6,76985.59,0.0,0.99998,0.0,0.00245]
[1779459086004,58.6,76980.45,0.0,0.99998,0.0,0.00247]
[1779459087011,58.6,76978.8,0.0,0.99998,0.0,0.00248]
[1779459088018,58.6,76976.67,0.0,0.99998,0.0,0.00249]
[1779459089025,58.6,76974.89,0.0,0.99998,0.0,0.0025]
[1779459093053,58.6,76978.85,0.0,0.99998,0.0,0.00246]
[1779459094060,58.6,76981.44,0.0,0.99998,0.0,0.00245]
[1779459095067,58.6,76982.07,0.0,0.99998,0.0,0.00244]
[1779459097081,58.6,76980.92,0.0,0.99998,0.0,0.00245]
[1779459099096,58.6,76981.8,0.0,0.99998,0.0,0.00245]
[1779459100102,58.6,76986.24,0.0,0.99998,0.0,0.00242]
[1779459101109,58.6,76988.93,0.0,0.99998,0.0,0.00241]
[1779459104130,58.6,76990.36,0.0,0.99998,0.0,0.0024]
[1779459105137,58.6,76991.93,0.0,0.99998,0.0,0.0024]
[1779459106144,58.6,77002.53,0.0,0.99998,0.0,0.00234]
[1779459107151,58.6,77004.6,0.0,0.99998,0.0,0.00233]
[1779459108158,58.6,77002.96,0.0,0.99998,0.0,0.00234]
[1779459109165,58.6,77001.22,0.0,0.99998,0.0,0.00235]
[1779459110173,58.6,77000.49,0.0,0.99998,0.0,0.00235]
[1779459111180,58.6,77001.56,0.0,0.99998,0.0,0.00235]
[1779459112187,58.6,77003.23,0.0,0.99998,0.0,0.00234]
[1779459113194,58.6,77005.33,0.0,0.99998,0.0,0.00233]
[1779459114201,58.6,77011.41,0.0,0.99998,0.0,0.0023]
[1779459116215,58.6,77014.35,0.0,0.99998,0.0,0.00229]
[1779459117222,58.6,77015.23,0.0,0.99999,0.0,0.00228]
[1779459118233,58.6,77017.04,0.0,0.99999,0.0,0.00228]
[1779459118573,58.6,77017.04,0.0,0.99999,0.0,0.00228]
[1779459119238,58.6,77015.79,0.0,0.99999,0.0,0.00228]
[1779459122303,58.6,77015.64,0.0,0.99999,0.0,0.00228]
[1779459128301,58.6,77016.73,0.0,0.99999,0.0,0.00228]
[1779459130321,58.6,77019.24,0.0,0.99999,0.0,0.00227]
[1779459131322,58.6,77021.11,0.0,0.99999,0.0,0.00226]
[1779459134343,58.6,77025.52,0.0,0.99999,0.0,0.00224]
[1779459135354,58.6,77030.67,0.0,0.99999,0.0,0.00221]
[1779459136358,58.6,77033.42,0.0,0.99999,0.0,0.0022]
[1779459137365,58.6,77034.42,0.0,0.99999,0.0,0.0022]
[1779459138372,58.6,77040.2,0.0,0.99999,0.0,0.00217]
[1779459141393,58.6,77041.75,0.0,0.99999,0.0,0.00216]
[1779459142401,58.6,77041.11,0.0,0.99999,0.0,0.00217]
[1779459143408,58.6,77039.89,0.0,0.99999,0.0,0.00217]
[1779459147436,58.6,77040.71,0.0,0.99999,0.0,0.00217]
[1779459151464,58.6,77039.88,0.0,0.99999,0.0,0.00215]
[1779459153478,58.6,77039.28,0.0,0.99999,0.0,0.00216]
[1779459154485,58.6,77038.82,0.0,0.99999,0.0,0.00216]
[1779459155492,58.6,77039.63,0.0,0.99999,0.0,0.00216]
[1779459156499,58.6,77038.3,0.0,0.99999,0.0,0.00216]
[1779459160527,58.6,77040.39,0.0,0.99999,0.0,0.00215]
[1779459161534,58.6,77042.2,0.0,0.99999,0.0,0.00214]
[1779459162541,58.6,77040.69,0.0,0.99999,0.0,0.00215]
[1779459163548,58.6,77038.9,0.0,0.99999,0.0,0.00216]
[1779459165562,58.6,77040.06,0.0,0.99999,0.0,0.00215]
[1779459166569,58.6,77041.02,0.0,0.99999,0.0,0.00215]
[1779459168583,58.6,77040.11,0.0,0.99999,0.0,0.00215]
[1779459169590,58.6,77044.8,0.0,0.99999,0.0,0.00213]
[1779459170597,58.6,77046.73,0.0,0.99999,0.0,0.00212]
[1779459171604,58.6,77051.23,0.0,0.99999,0.0,0.0021]
[1779459172611,58.6,77053.45,0.0,0.99999,0.0,0.0021]
[1779459173618,58.6,77054.77,0.0,0.99999,0.0,0.00209]
[1779459174625,58.6,77052.76,0.0,0.99999,0.0,0.0021]
[1779459175632,58.6,77049.92,0.0,0.99999,0.0,0.00211]
[1779459176639,58.6,77046.1,0.0,0.99999,0.0,0.00213]
[1779459177646,58.6,77043.4,0.0,0.99999,0.0,0.00214]
[1779459179215,58.6,77041.46,0.0,0.99999,0.0,0.00215]
[1779459181674,58.6,77042.0,0.0,0.99999,0.0,0.00214]
[1779459182681,58.6,77041.33,0.0,0.99999,0.0,0.00215]
[1779459183688,58.6,77042.02,0.0,0.99999,0.0,0.00214]
[1779459184694,58.6,77042.54,0.0,0.99999,0.0,0.00214]
[1779459187716,58.6,77043.23,0.0,0.99999,0.0,0.00214]
[1779459188723,58.6,77042.78,0.0,0.99999,0.0,0.00214]
[1779459189729,58.6,77040.04,0.0,0.99999,0.0,0.00215]
[1779459190737,58.6,77038.78,0.0,0.99999,0.0,0.00216]
[1779459191743,58.6,77037.39,0.0,0.99999,0.0,0.00217]
[1779459192751,58.6,77036.83,0.0,0.99999,0.0,0.00217]
[1779459193758,58.6,77034.08,0.0,0.99999,0.0,0.00218]
[1779459194765,58.6,77028.48,0.0,0.99999,0.0,0.0022]
[1779459195773,58.6,77021.28,0.0,0.99999,0.0,0.00224]
[1779459196780,58.6,77018.97,0.0,0.99999,0.0,0.00225]
[1779459197787,58.6,77019.54,0.0,0.99999,0.0,0.00225]
[1779459199801,58.6,77016.94,0.0,0.99999,0.0,0.00226]
[1779459200808,58.6,77011.19,0.0,0.99999,0.0,0.00228]
[1779459201815,58.6,77009.31,0.0,0.99998,0.0,0.00229]
[1779459203829,58.6,77007.9,0.0,0.99998,0.0,0.0023]
[1779459204835,58.6,77002.5,0.0,0.99998,0.0,0.00232]
[1779459208864,58.6,76995.87,0.0,0.99998,0.0,0.00236]
[1779459209871,58.6,76987.05,0.0,0.99998,0.0,0.0024]
[1779459210878,58.6,76985.23,0.0,0.99998,0.0,0.00241]
[1779459211885,58.6,76990.68,0.0,0.99998,0.0,0.00236]
[1779459213898,58.6,76989.42,0.0,0.99998,0.0,0.00237]
[1779459214905,58.6,76986.14,0.0,0.99998,0.0,0.00238]
[1779459215913,58.6,76982.92,0.0,0.99998,0.0,0.0024]
[1779459217318,58.6,76981.47,0.0,0.99998,0.0,0.00241]
[1779459217927,58.6,76979.92,0.0,0.99998,0.0,0.00241]
[1779459218934,58.6,76977.08,0.0,0.99998,0.0,0.00243]
[1779459219941,58.6,76975.28,0.0,0.99998,0.0,0.00244]
[1779459220948,58.6,76971.74,0.0,0.99998,0.0,0.00245]
[1779459221955,58.6,76967.89,0.0,0.99998,0.0,0.00247]
[1779459222961,58.6,76965.62,0.0,0.99998,0.0,0.00248]
[1779459223969,58.6,76962.57,0.0,0.99998,0.0,0.0025]
[1779459224976,58.6,76961.24,0.0,0.99998,0.0,0.00251]
[1779459226990,58.6,76971.12,0.0,0.99998,0.0,0.00246]
[1779459227997,58.6,76980.38,0.0,0.99998,0.0,0.00241]
[1779459229004,58.6,76979.27,0.0,0.99998,0.0,0.00242]
[1779459230011,58.6,76978.22,0.0,0.99998,0.0,0.00242]
[1779459232025,58.6,76977.61,0.0,0.99998,0.0,0.00243]
[1779459234039,58.6,76978.85,0.0,0.99998,0.0,0.00242]
[1779459235047,58.6,76977.67,0.0,0.99998,0.0,0.00242]
[1779459236055,58.6,76976.01,0.0,0.99998,0.0,0.00243]
[1779459237061,58.6,76969.97,0.0,0.99998,0.0,0.00246]
[1779459238068,58.6,76967.46,0.0,0.99998,0.0,0.00248]
[1779459239075,58.6,76966.52,0.0,0.99998,0.0,0.00248]
[1779459240353,58.6,76968.11,0.0,0.99998,0.0,0.00247]
[1779459245117,58.6,76967.28,0.0,0.99998,0.0,0.00248]
[1779459249144,58.6,76965.24,0.0,0.99998,0.0,0.00249]
[1779459250152,58.6,76967.14,0.0,0.99998,0.0,0.00248]
[1779459251159,58.6,76968.84,0.0,0.99998,0.0,0.00247]
[1779459252166,58.6,76976.81,0.0,0.99998,0.0,0.00243]
[1779459253173,58.6,76980.91,0.0,0.99998,0.0,0.00241]
[1779459254180,58.6,76978.65,0.0,0.99998,0.0,0.00242]
[1779459255187,58.6,76977.73,0.0,0.99998,0.0,0.00242]
[1779459257203,58.6,76978.71,0.0,0.99998,0.0,0.00242]
[1779459258208,58.6,76977.92,0.0,0.99998,0.0,0.00242]
[1779459261229,58.6,76977.06,0.0,0.99998,0.0,0.00243]
[1779459262236,58.6,76972.15,0.0,0.99998,0.0,0.00245]
[1779459263243,58.6,76976.21,0.0,0.99998,0.0,0.00243]
[1779459264250,58.6,76975.07,0.0,0.99998,0.0,0.00244]
[1779459266264,58.6,76979.6,0.0,0.99998,0.0,0.00242]
[1779459267271,58.6,76980.65,0.0,0.99998,0.0,0.00241]
[1779459268280,58.6,76981.46,0.0,0.99998,0.0,0.00241]
[1779459270294,58.6,76974.4,0.0,0.99998,0.0,0.00244]
[1779459273315,58.6,76973.12,0.0,0.99998,0.0,0.00243]
[1779459274321,58.6,76974.85,0.0,0.99998,0.0,0.00242]
[1779459277343,58.6,76971.31,0.0,0.99998,0.0,0.00244]
[1779459278350,58.6,76972.29,0.0,0.99998,0.0,0.00243]
[1779459279357,58.6,76971.55,0.0,0.99998,0.0,0.00243]
[1779459280364,58.6,76972.31,0.0,0.99998,0.0,0.00243]
[1779459282378,58.6,76973.16,0.0,0.99998,0.0,0.00243]
[1779459284392,58.6,76975.15,0.0,0.99998,0.0,0.00242]
[1779459285399,58.6,76978.31,0.0,0.99998,0.0,0.0024]
[1779459286413,58.6,76980.43,0.0,0.99998,0.0,0.00239]
[1779459287417,58.6,76983.91,0.0,0.99998,0.0,0.00237]
[1779459288425,58.6,76982.98,0.0,0.99998,0.0,0.00238]
[1779459290439,58.6,76984.72,0.0,0.99998,0.0,0.00237]
[1779459291446,58.6,76974.97,0.0,0.99998,0.0,0.00242]
[1779459292453,58.6,76972.82,0.0,0.99998,0.0,0.00243]
[1779459293460,58.6,76973.53,0.0,0.99998,0.0,0.00242]
[1779459294467,58.6,76978.11,0.0,0.99998,0.0,0.0024]
[1779459295473,58.6,76983.09,0.0,0.99998,0.0,0.00238]
[1779459296481,58.6,76987.52,0.0,0.99998,0.0,0.00236]
[1779459297488,58.6,76988.3,0.0,0.99998,0.0,0.00235]
[1779459298495,58.6,76987.5,0.0,0.99998,0.0,0.00236]
[1779459299502,58.6,76985.21,0.0,0.99998,0.0,0.00237]
[1779459300509,58.6,76986.14,0.0,0.99998,0.0,0.00236]
[1779459301517,58.6,76985.36,0.0,0.99998,0.0,0.00237]
[1779459302524,58.6,76983.28,0.0,0.99998,0.0,0.00238]
[1779459304538,58.6,76981.5,0.0,0.99998,0.0,0.00239]
[1779459306552,58.6,76987.64,0.0,0.99998,0.0,0.00236]
[1779459307559,58.6,76987.04,0.0,0.99998,0.0,0.00236]
[1779459308566,58.6,76981.28,0.0,0.99998,0.0,0.00239]
[1779459309573,58.6,76979.27,0.0,0.99998,0.0,0.0024]
[1779459311587,58.6,76978.66,0.0,0.99998,0.0,0.0024]
[1779459312594,58.6,76979.83,0.0,0.99998,0.0,0.00239]
[1779459313601,58.6,76978.86,0.0,0.99998,0.0,0.0024]
[1779459314608,58.6,76980.05,0.0,0.99998,0.0,0.00239]
[1779459315614,58.6,76980.98,0.0,0.99998,0.0,0.00239]
[1779459316622,58.6,76986.9,0.0,0.99998,0.0,0.00236]
[1779459317629,58.6,76995.3,0.0,0.99998,0.0,0.00232]
[1779459318636,58.6,76996.1,0.0,0.99998,0.0,0.00232]
[1779459319643,58.6,76993.96,0.0,0.99998,0.0,0.00233]
[1779459321704,58.6,77004.05,0.0,0.99999,0.0,0.00228]
[1779459322682,58.6,77012.33,0.0,0.99999,0.0,0.00224]
[1779459323689,58.6,77019.13,0.0,0.99999,0.0,0.00221]
[1779459324696,58.6,77023.72,0.0,0.99999,0.0,0.00219]
[1779459325703,58.6,77025.23,0.0,0.99999,0.0,0.00218]
[1779459326710,58.6,77026.21,0.0,0.99999,0.0,0.00218]
[1779459327717,58.6,77024.44,0.0,0.99999,0.0,0.00219]
[1779459328724,58.6,77021.25,0.0,0.99999,0.0,0.0022]
[1779459330738,58.6,77019.53,0.0,0.99999,0.0,0.00221]
[1779459331745,58.6,77013.38,0.0,0.99999,0.0,0.00222]
[1779459332752,58.6,77011.16,0.0,0.99999,0.0,0.00223]
[1779459333759,58.6,77009.62,0.0,0.99999,0.0,0.00223]
[1779459337468,58.6,77010.57,0.0,0.99999,0.0,0.00223]
[1779459337787,58.6,77008.7,0.0,0.99999,0.0,0.00224]
[1779459338794,58.6,77010.7,0.0,0.99999,0.0,0.00223]
[1779459340172,58.6,77013.44,0.0,0.99999,0.0,0.00222]
[1779459341815,58.6,77014.42,0.0,0.99999,0.0,0.00221]
[1779459342822,58.6,77016.55,0.0,0.99999,0.0,0.0022]
[1779459343829,58.6,77017.33,0.0,0.99999,0.0,0.0022]
[1779459345843,58.6,77017.89,0.0,0.99999,0.0,0.0022]
[1779459346850,58.6,77017.22,0.0,0.99999,0.0,0.0022]
[1779459348865,58.6,77011.25,0.0,0.99999,0.0,0.00223]
[1779459349872,58.6,77010.14,0.0,0.99999,0.0,0.00223]
[1779459350879,58.6,77004.23,0.0,0.99999,0.0,0.00226]
[1779459351885,58.6,77000.54,0.0,0.99999,0.0,0.00227]
[1779459354912,58.6,76995.6,0.0,0.99998,0.0,0.0023]
[1779459355920,58.6,76989.51,0.0,0.99998,0.0,0.00233]
[1779459356926,58.6,76990.67,0.0,0.99998,0.0,0.00232]
[1779459357933,58.6,76989.72,0.0,0.99998,0.0,0.00233]
[1779459358940,58.6,76988.97,0.0,0.99998,0.0,0.00233]
[1779459359947,58.6,76983.42,0.0,0.99998,0.0,0.00236]
[1779459360954,58.6,76981.7,0.0,0.99998,0.0,0.00236]
[1779459362968,58.6,76976.56,0.0,0.99998,0.0,0.00239]
[1779459363975,58.6,76973.48,0.0,0.99998,0.0,0.0024]
[1779459364982,58.6,76974.13,0.0,0.99998,0.0,0.0024]
[1779459365989,58.6,76972.23,0.0,0.99998,0.0,0.00241]
[1779459368005,58.6,76970.52,0.0,0.99998,0.0,0.00242]
[1779459369010,58.6,76975.92,0.0,0.99998,0.0,0.00239]
[1779459370017,58.6,76976.59,0.0,0.99998,0.0,0.00239]
[1779459371024,58.6,76973.11,0.0,0.99998,0.0,0.00241]
[1779459372306,58.6,76970.6,0.0,0.99998,0.0,0.00242]
[1779459373038,58.6,76971.33,0.0,0.99998,0.0,0.00241]
[1779459378073,58.6,76970.25,0.0,0.99998,0.0,0.00242]
[1779459379080,58.6,76965.06,0.0,0.99998,0.0,0.00245]
[1779459380087,58.6,76956.82,0.0,0.99998,0.0,0.00249]
[1779459381094,58.6,76956.18,0.0,0.99998,0.0,0.00249]
[1779459383108,58.6,76954.86,0.0,0.99998,0.0,0.0025]
[1779459384115,58.6,76959.7,0.0,0.99998,0.0,0.00247]
[1779459385122,58.6,76961.92,0.0,0.99998,0.0,0.00246]
[1779459387136,58.6,76960.46,0.0,0.99998,0.0,0.00247]
[1779459389150,58.6,76961.08,0.0,0.99998,0.0,0.00247]
[1779459390157,58.6,76962.63,0.0,0.99998,0.0,0.00246]
[1779459392171,58.6,76961.64,0.0,0.99998,0.0,0.00244]
[1779459393178,58.6,76960.49,0.0,0.99998,0.0,0.00245]
[1779459394185,58.6,76959.02,0.0,0.99998,0.0,0.00245]
[1779459395192,58.6,76957.65,0.0,0.99998,0.0,0.00246]
[1779459396198,58.6,76955.45,0.0,0.99998,0.0,0.00247]
[1779459397206,58.6,76956.11,0.0,0.99998,0.0,0.00247]
[1779459398214,58.6,76958.59,0.0,0.99998,0.0,0.00246]
[1779459399220,58.6,76957.55,0.0,0.99998,0.0,0.00246]
[1779459400226,58.6,76950.25,0.0,0.99998,0.0,0.0025]
[1779459401234,58.6,76947.81,0.0,0.99998,0.0,0.00251]
[1779459406269,58.6,76946.48,0.0,0.99998,0.0,0.00252]
[1779459408283,58.6,76947.16,0.0,0.99998,0.0,0.00251]
[1779459412311,58.6,76947.77,0.0,0.99998,0.0,0.00251]
[1779459414325,58.6,76950.16,0.0,0.99998,0.0,0.0025]
[1779459415332,58.6,76947.75,0.0,0.99998,0.0,0.00251]
[1779459416339,58.6,76950.26,0.0,0.99998,0.0,0.0025]
[1779459418354,58.6,76951.59,0.0,0.99998,0.0,0.00249]
[1779459419360,58.6,76955.55,0.0,0.99998,0.0,0.00247]
[1779459421374,58.6,76953.83,0.0,0.99998,0.0,0.00248]
[1779459422380,58.6,76954.46,0.0,0.99998,0.0,0.00248]
[1779459424395,58.6,76957.62,0.0,0.99998,0.0,0.00246]
[1779459425402,58.6,76955.52,0.0,0.99998,0.0,0.00247]
[1779459426409,58.6,76952.72,0.0,0.99998,0.0,0.00249]
[1779459427416,58.6,76951.6,0.0,0.99998,0.0,0.00249]
[1779459430437,58.6,76952.3,0.0,0.99998,0.0,0.00249]
[1779459431444,58.6,76953.08,0.0,0.99998,0.0,0.00248]
[1779459432451,58.6,76952.36,0.0,0.99998,0.0,0.00249]
[1779459433458,58.6,76951.62,0.0,0.99998,0.0,0.00249]
[1779459434465,58.6,76949.29,0.0,0.99998,0.0,0.0025]
[1779459436483,58.6,76950.57,0.0,0.99998,0.0,0.0025]
[1779459437485,58.6,76958.94,0.0,0.99998,0.0,0.00246]
[1779459438493,58.6,76960.34,0.0,0.99998,0.0,0.00245]
[1779459439500,58.6,76958.38,0.0,0.99998,0.0,0.00246]
[1779459440506,58.6,76959.41,0.0,0.99998,0.0,0.00245]
[1779459442521,58.6,76957.13,0.0,0.99998,0.0,0.00246]
[1779459445544,58.6,76955.12,0.0,0.99998,0.0,0.00247]
[1779459446551,58.6,76953.25,0.0,0.99998,0.0,0.00248]
[1779459447557,58.6,76951.02,0.0,0.99998,0.0,0.0025]
[1779459448565,58.6,76950.16,0.0,0.99998,0.0,0.0025]
[1779459449572,58.6,76948.44,0.0,0.99998,0.0,0.00251]
[1779459450579,58.6,76947.42,0.0,0.99998,0.0,0.00251]
[1779459453600,58.6,76946.7,0.0,0.99998,0.0,0.0025]
[1779459454607,58.6,76948.65,0.0,0.99998,0.0,0.00249]
[1779459457628,58.6,76945.07,0.0,0.99998,0.0,0.0025]
[1779459458636,58.6,76949.69,0.0,0.99998,0.0,0.00248]
[1779459459642,58.6,76953.86,0.0,0.99998,0.0,0.00246]
[1779459461656,58.6,76952.16,0.0,0.99998,0.0,0.00247]
[1779459462663,58.6,76949.73,0.0,0.99998,0.0,0.00248]
[1779459463669,58.6,76947.56,0.0,0.99998,0.0,0.00249]
[1779459465684,58.6,76948.4,0.0,0.99998,0.0,0.00249]
[1779459466691,58.6,76941.43,0.0,0.99998,0.0,0.00252]
[1779459467698,58.6,76938.29,0.0,0.99998,0.0,0.00254]
[1779459468705,58.6,76935.72,0.0,0.99998,0.0,0.00255]
[1779459469712,58.6,76938.26,0.0,0.99998,0.0,0.00254]
[1779459471727,58.6,76949.22,0.0,0.99998,0.0,0.00248]
[1779459472734,58.6,76953.29,0.0,0.99998,0.0,0.00246]
[1779459473741,58.6,76954.72,0.0,0.99998,0.0,0.00246]
[1779459474887,58.6,76953.36,0.0,0.99998,0.0,0.00246]
[1779459475755,58.6,76951.23,0.0,0.99998,0.0,0.00247]
[1779459476763,58.6,76948.76,0.0,0.99998,0.0,0.00249]
[1779459477768,58.6,76946.98,0.0,0.99998,0.0,0.00249]
[1779459480790,58.6,76945.11,0.0,0.99998,0.0,0.0025]
[1779459481798,58.6,76939.68,0.0,0.99998,0.0,0.00253]
[1779459482805,58.6,76938.69,0.0,0.99998,0.0,0.00254]
[1779459483812,58.6,76937.3,0.0,0.99998,0.0,0.00254]
[1779459485825,58.6,76939.01,0.0,0.99998,0.0,0.00254]
[1779459486833,58.6,76938.05,0.0,0.99998,0.0,0.00254]
[1779459487840,58.6,76936.34,0.0,0.99998,0.0,0.00255]
[1779459489854,58.6,76934.89,0.0,0.99998,0.0,0.00256]
[1779459490860,58.6,76929.98,0.0,0.99998,0.0,0.00258]
[1779459491868,58.6,76927.87,0.0,0.99998,0.0,0.00259]
[1779459492875,58.6,76925.0,0.0,0.99998,0.0,0.00261]
[1779459493882,58.6,76917.49,0.0,0.99998,0.0,0.00265]
[1779459494889,58.6,76915.06,0.0,0.99998,0.0,0.00266]
[1779459495896,58.6,76913.73,0.0,0.99998,0.0,0.00267]
[1779459497910,58.6,76905.53,0.0,0.99998,0.0,0.00271]
[1779459498918,58.6,76895.65,0.0,0.99998,0.0,0.00277]
[1779459499925,58.6,76894.69,0.0,0.99998,0.0,0.00277]
[1779459500932,58.6,76893.48,0.0,0.99998,0.0,0.00278]
[1779459501939,58.6,76889.31,0.0,0.99998,0.0,0.0028]
[1779459502953,58.6,76882.35,0.0,0.99998,0.0,0.00284]
[1779459503956,58.6,76875.4,0.0,0.99998,0.0,0.00288]
[1779459504968,58.6,76880.59,0.0,0.99998,0.0,0.00285]
[1779459506356,58.6,76880.59,0.0,0.99998,0.0,0.00285]
[1779459506408,58.6,76883.3,0.0,0.99998,0.0,0.00284]
[1779459506987,58.6,76871.55,0.0,0.99998,0.0,0.00291]
[1779459508209,58.6,76871.55,0.0,0.99998,0.0,0.00291]
[1779459508260,58.6,76868.38,0.0,0.99998,0.0,0.00293]
[1779459508878,58.6,76868.38,0.0,0.99998,0.0,0.00293]
[1779459509756,58.6,76854.32,0.0,0.99998,0.0,0.00301]
[1779459510011,58.6,76858.63,0.0,0.99998,0.0,0.00298]
[1779459511018,58.6,76853.9,0.0,0.99998,0.0,0.00299]
[1779459512557,58.6,76852.28,0.0,0.99998,0.0,0.003]
[1779459513038,58.6,76835.59,0.0,0.99998,0.0,0.0031]
[1779459514050,58.6,76838.21,0.0,0.99998,0.0,0.00308]
[1779459515051,58.6,76849.54,0.0,0.99998,0.0,0.00301]
[1779459516058,58.6,76842.49,0.0,0.99998,0.0,0.00306]
[1779459517074,58.6,76846.04,0.0,0.99998,0.0,0.00303]
[1779459518075,58.6,76856.01,0.0,0.99998,0.0,0.00297]
[1779459519082,58.6,76861.48,0.0,0.99998,0.0,0.00294]
[1779459520089,58.6,76865.35,0.0,0.99998,0.0,0.00292]
[1779459521099,58.6,76876.04,0.0,0.99998,0.0,0.00286]
[1779459522104,58.6,76885.55,0.0,0.99998,0.0,0.0028]
[1779459523110,58.6,76884.65,0.0,0.99998,0.0,0.00281]
[1779459524117,58.6,76878.19,0.0,0.99998,0.0,0.00284]
[1779459525124,58.6,76876.34,0.0,0.99998,0.0,0.00285]
[1779459527138,58.6,76881.62,0.0,0.99998,0.0,0.00282]
[1779459529152,58.6,76882.85,0.0,0.99998,0.0,0.00282]
[1779459530166,58.6,76881.65,0.0,0.99998,0.0,0.00282]
[1779459531173,58.6,76874.56,0.0,0.99998,0.0,0.00286]
[1779459532179,58.6,76877.01,0.0,0.99998,0.0,0.00285]
[1779459533187,58.6,76879.09,0.0,0.99998,0.0,0.00284]
[1779459534194,58.6,76884.42,0.0,0.99998,0.0,0.00281]
[1779459535201,58.6,76887.69,0.0,0.99998,0.0,0.00279]
[1779459536208,58.6,76884.51,0.0,0.99998,0.0,0.00281]
[1779459537215,58.6,76879.95,0.0,0.99998,0.0,0.00283]
[1779459540236,58.6,76880.86,0.0,0.99998,0.0,0.00283]
[1779459542627,58.6,76879.97,0.0,0.99998,0.0,0.00283]
[1779459543258,58.6,76882.86,0.0,0.99998,0.0,0.00282]
[1779459544265,58.6,76880.45,0.0,0.99998,0.0,0.00283]
[1779459545272,58.6,76873.5,0.0,0.99998,0.0,0.00287]
[1779459548296,58.6,76864.13,0.0,0.99998,0.0,0.00293]
[1779459549302,58.6,76854.52,0.0,0.99998,0.0,0.00298]
[1779459550308,58.6,76841.28,0.0,0.99998,0.0,0.00306]
[1779459551315,58.6,76837.64,0.0,0.99998,0.0,0.00309]
[1779459552322,58.6,76836.2,0.0,0.99998,0.0,0.0031]
[1779459553329,58.6,76837.44,0.0,0.99998,0.0,0.00309]
[1779459554336,58.6,76840.49,0.0,0.99998,0.0,0.00307]
[1779459555343,58.6,76845.72,0.0,0.99998,0.0,0.00304]
[1779459556092,58.6,76845.72,0.0,0.99998,0.0,0.00304]
[1779459557357,58.6,76843.39,0.0,0.99998,0.0,0.00305]
[1779459559371,58.6,76844.46,0.0,0.99998,0.0,0.00304]
[1779459560378,58.6,76843.4,0.0,0.99998,0.0,0.00305]
[1779459561385,58.6,76841.92,0.0,0.99998,0.0,0.00306]
[1779459562633,58.6,76838.68,0.0,0.99998,0.0,0.00308]
[1779459563591,58.6,76838.68,0.0,0.99998,0.0,0.00308]
[1779459563679,58.6,76836.13,0.0,0.99998,0.0,0.0031]
[1779459564407,58.6,76833.83,0.0,0.99998,0.0,0.00311]
[1779459566421,58.6,76840.51,0.0,0.99998,0.0,0.00307]
[1779459567428,58.6,76847.0,0.0,0.99998,0.0,0.00303]
[1779459568435,58.6,76848.54,0.0,0.99998,0.0,0.00302]
[1779459569442,58.6,76851.03,0.0,0.99998,0.0,0.003]
[1779459570449,58.6,76848.49,0.0,0.99998,0.0,0.00302]
[1779459573470,58.6,76847.66,0.0,0.99998,0.0,0.003]
[1779459574477,58.6,76846.64,0.0,0.99998,0.0,0.00301]
[1779459576491,58.6,76848.37,0.0,0.99998,0.0,0.003]
[1779459579512,58.6,76850.21,0.0,0.99998,0.0,0.00298]
[1779459581526,58.6,76854.09,0.0,0.99998,0.0,0.00296]
[1779459582533,58.6,76857.18,0.0,0.99998,0.0,0.00294]
[1779459583540,58.6,76860.02,0.0,0.99998,0.0,0.00293]
[1779459587568,58.6,76857.61,0.0,0.99998,0.0,0.00294]
[1779459588576,58.6,76852.62,0.0,0.99998,0.0,0.00297]
[1779459589582,58.6,76851.65,0.0,0.99998,0.0,0.00298]
[1779459590589,58.6,76849.99,0.0,0.99998,0.0,0.00299]
[1779459591596,58.6,76850.97,0.0,0.99998,0.0,0.00298]
[1779459592603,58.6,76855.08,0.0,0.99998,0.0,0.00295]
[1779459594619,58.6,76853.93,0.0,0.99998,0.0,0.00296]
[1779459595626,58.6,76850.45,0.0,0.99998,0.0,0.00298]
[1779459596633,58.6,76853.38,0.0,0.99998,0.0,0.00296]
[1779459597640,58.6,76855.42,0.0,0.99998,0.0,0.00295]
[1779459598647,58.6,76856.25,0.0,0.99998,0.0,0.00295]
[1779459599654,58.6,76853.15,0.0,0.99998,0.0,0.00297]
[1779459601667,58.6,76844.31,0.0,0.99998,0.0,0.00302]
[1779459602675,58.6,76839.68,0.0,0.99998,0.0,0.00305]
[1779459604689,58.6,76834.43,0.0,0.99998,0.0,0.00308]
[1779459605696,58.6,76831.12,0.0,0.99998,0.0,0.0031]
[1779459608720,58.6,76830.22,0.0,0.99998,0.0,0.00311]
[1779459613755,58.6,76830.78,0.0,0.99998,0.0,0.0031]
[1779459615769,58.6,76828.26,0.0,0.99998,0.0,0.00312]
[1779459617783,58.6,76830.21,0.0,0.99998,0.0,0.00311]
[1779459618791,58.6,76834.65,0.0,0.99998,0.0,0.00308]
[1779459619798,58.6,76840.51,0.0,0.99998,0.0,0.00304]
[1779459620805,58.6,76850.18,0.0,0.99998,0.0,0.00298]
[1779459621812,58.6,76853.15,0.0,0.99998,0.0,0.00297]
[1779459622819,58.6,76855.73,0.0,0.99998,0.0,0.00295]
[1779459623560,58.6,76855.73,0.0,0.99998,0.0,0.00295]
[1779459623826,58.6,76859.99,0.0,0.99998,0.0,0.00293]
[1779459624833,58.6,76862.47,0.0,0.99998,0.0,0.00291]
[1779459625277,58.6,76862.47,0.0,0.99998,0.0,0.00291]
[1779459625329,58.6,76862.47,0.0,0.99998,0.0,0.00291]
[1779459625840,58.6,76863.35,0.0,0.99998,0.0,0.00291]
[1779459627854,58.6,76859.37,0.0,0.99998,0.0,0.00293]
[1779459628861,58.6,76861.31,0.0,0.99998,0.0,0.00292]
[1779459629867,58.6,76862.11,0.0,0.99998,0.0,0.00291]
[1779459632889,58.6,76859.71,0.0,0.99998,0.0,0.0029]
[1779459634904,58.6,76857.84,0.0,0.99998,0.0,0.00291]
[1779459635911,58.6,76858.97,0.0,0.99998,0.0,0.00291]
[1779459636918,58.6,76862.49,0.0,0.99998,0.0,0.00289]
[1779459638939,58.6,76864.0,0.0,0.99998,0.0,0.00288]
[1779459639947,58.6,76865.77,0.0,0.99998,0.0,0.00287]
[1779459642968,58.6,76868.52,0.0,0.99998,0.0,0.00285]
[1779459643991,58.6,76869.42,0.0,0.99998,0.0,0.00285]
[1779459644982,58.6,76870.15,0.0,0.99998,0.0,0.00284]
[1779459645989,58.6,76874.01,0.0,0.99998,0.0,0.00282]
[1779459646996,58.6,76877.1,0.0,0.99998,0.0,0.0028]
[1779459648009,58.6,76875.39,0.0,0.99998,0.0,0.00281]
[1779459649011,58.6,76871.33,0.0,0.99998,0.0,0.00284]
[1779459650018,58.6,76869.81,0.0,0.99998,0.0,0.00284]
[1779459652033,58.6,76871.91,0.0,0.99998,0.0,0.00283]
[1779459653040,58.6,76870.43,0.0,0.99998,0.0,0.00284]
[1779459654047,58.6,76868.44,0.0,0.99998,0.0,0.00285]
[1779459655054,58.6,76865.1,0.0,0.99998,0.0,0.00287]
[1779459656061,58.6,76866.06,0.0,0.99998,0.0,0.00287]
[1779459657068,58.6,76864.99,0.0,0.99998,0.0,0.00287]
[1779459658075,58.6,76865.72,0.0,0.99998,0.0,0.00287]
[1779459659082,58.6,76864.1,0.0,0.99998,0.0,0.00288]
[1779459660089,58.6,76862.72,0.0,0.99998,0.0,0.00289]
[1779459661096,58.6,76851.0,0.0,0.99998,0.0,0.00295]
[1779459662193,58.6,76848.23,0.0,0.99998,0.0,0.00297]
[1779459663123,58.6,76839.24,0.0,0.99998,0.0,0.00303]
[1779459664288,58.6,76839.24,0.0,0.99998,0.0,0.00303]
[1779459664351,58.6,76830.11,0.0,0.99998,0.0,0.00308]
[1779459665136,58.6,76825.64,0.0,0.99998,0.0,0.00311]
[1779459667150,58.6,76826.79,0.0,0.99998,0.0,0.0031]
[1779459669164,58.6,76823.51,0.0,0.99998,0.0,0.00312]
[1779459670171,58.6,76822.73,0.0,0.99998,0.0,0.00313]
[1779459671178,58.6,76823.54,0.0,0.99998,0.0,0.00312]
[1779459672185,58.6,76826.96,0.0,0.99998,0.0,0.0031]
[1779459674199,58.6,76830.07,0.0,0.99998,0.0,0.00308]
[1779459675206,58.6,76829.18,0.0,0.99998,0.0,0.00309]
[1779459676213,58.6,76830.22,0.0,0.99998,0.0,0.00308]
[1779459678227,58.6,76828.47,0.0,0.99998,0.0,0.00309]
[1779459680241,58.6,76829.42,0.0,0.99998,0.0,0.00309]
[1779459682255,58.6,76826.68,0.0,0.99998,0.0,0.0031]
[1779459683262,58.6,76824.95,0.0,0.99998,0.0,0.00311]
[1779459685666,58.6,76824.28,0.0,0.99998,0.0,0.00312]
[1779459685723,58.6,76819.66,0.0,0.99998,0.0,0.00315]
[1779459686291,58.6,76812.87,0.0,0.99998,0.0,0.00319]
[1779459687298,58.6,76807.23,0.0,0.99998,0.0,0.00323]
[1779459688307,58.6,76809.58,0.0,0.99998,0.0,0.00321]
[1779459689177,58.6,76809.58,0.0,0.99998,0.0,0.00321]
[1779459689312,58.6,76812.34,0.0,0.99998,0.0,0.00319]
[1779459691326,58.6,76810.01,0.0,0.99998,0.0,0.00318]
[1779459695354,58.6,76807.27,0.0,0.99998,0.0,0.0032]
[1779459696121,58.6,76807.27,0.0,0.99998,0.0,0.0032]
[1779459696927,58.6,76804.36,0.0,0.99998,0.0,0.00322]
[1779459697369,58.6,76805.47,0.0,0.99998,0.0,0.00321]
[1779459698376,58.6,76804.01,0.0,0.99998,0.0,0.00322]
[1779459700391,58.6,76805.37,0.0,0.99998,0.0,0.00321]
[1779459701398,58.6,76808.95,0.0,0.99998,0.0,0.00319]
[1779459702405,58.6,76806.75,0.0,0.99998,0.0,0.0032]
[1779459703412,58.6,76805.91,0.0,0.99998,0.0,0.00321]
[1779459705427,58.6,76807.12,0.0,0.99998,0.0,0.0032]
[1779459706434,58.6,76804.78,0.0,0.99998,0.0,0.00322]
[1779459708448,58.6,76798.98,0.0,0.99998,0.0,0.00325]
[1779459709455,58.6,76804.93,0.0,0.99998,0.0,0.00321]
[1779459710462,58.6,76809.48,0.0,0.99998,0.0,0.00319]
[1779459711469,58.6,76811.15,0.0,0.99998,0.0,0.00317]
[1779459712476,58.6,76809.45,0.0,0.99998,0.0,0.00319]
[1779459713483,58.6,76808.71,0.0,0.99998,0.0,0.00319]
[1779459718518,58.6,76808.06,0.0,0.99998,0.0,0.00319]
[1779459719525,58.6,76809.03,0.0,0.99998,0.0,0.00319]
[1779459720532,58.6,76810.15,0.0,0.99998,0.0,0.00318]
[1779459721539,58.6,76808.61,0.0,0.99998,0.0,0.00319]
[1779459722549,58.6,76805.43,0.0,0.99998,0.0,0.00321]
[1779459723553,58.6,76801.32,0.0,0.99998,0.0,0.00324]
[1779459724561,58.6,76799.7,0.0,0.99998,0.0,0.00325]
[1779459725568,58.6,76798.17,0.0,0.99998,0.0,0.00326]
[1779459726575,58.6,76796.74,0.0,0.99998,0.0,0.00327]
[1779459728589,58.6,76798.26,0.0,0.99998,0.0,0.00326]
[1779459729596,58.6,76799.44,0.0,0.99998,0.0,0.00325]
[1779459731614,58.6,76796.94,0.0,0.99998,0.0,0.00327]
[1779459732618,58.6,76784.86,0.0,0.99998,0.0,0.00335]
[1779459733625,58.6,76792.38,0.0,0.99998,0.0,0.0033]
[1779459734632,58.6,76799.83,0.0,0.99998,0.0,0.00325]
[1779459735639,58.6,76801.81,0.0,0.99998,0.0,0.00324]
[1779459736647,58.6,76794.12,0.0,0.99998,0.0,0.00329]
[1779459737654,58.6,76788.71,0.0,0.99998,0.0,0.00332]
[1779459738661,58.6,76790.22,0.0,0.99998,0.0,0.00331]
[1779459739668,58.6,76792.79,0.0,0.99998,0.0,0.00329]
[1779459740675,58.6,76794.34,0.0,0.99998,0.0,0.00328]
[1779459741682,58.6,76791.94,0.0,0.99998,0.0,0.0033]
[1779459742689,58.6,76793.0,0.0,0.99998,0.0,0.00329]
[1779459743696,58.6,76794.22,0.0,0.99998,0.0,0.00328]
[1779459744703,58.6,76793.43,0.0,0.99998,0.0,0.00329]
[1779459746717,58.6,76791.35,0.0,0.99998,0.0,0.0033]
[1779459748731,58.6,76793.96,0.0,0.99998,0.0,0.00329]
[1779459749738,58.6,76792.45,0.0,0.99998,0.0,0.0033]
[1779459750745,58.6,76796.15,0.0,0.99998,0.0,0.00327]
[1779459751752,58.6,76800.79,0.0,0.99998,0.0,0.00321]
[1779459752759,58.6,76805.8,0.0,0.99998,0.0,0.00318]
[1779459753766,58.6,76808.48,0.0,0.99998,0.0,0.00317]
[1779459756787,58.6,76807.59,0.0,0.99998,0.0,0.00317]
[1779459758801,58.6,76808.69,0.0,0.99998,0.0,0.00316]
[1779459759808,58.6,76810.42,0.0,0.99998,0.0,0.00315]
[1779459760815,58.6,76813.43,0.0,0.99998,0.0,0.00313]
[1779459762829,58.6,76806.9,0.0,0.99998,0.0,0.00318]
[1779459763836,58.6,76800.19,0.0,0.99998,0.0,0.00322]
[1779459764843,58.6,76797.74,0.0,0.99998,0.0,0.00323]
[1779459765850,58.6,76787.12,0.0,0.99998,0.0,0.0033]
[1779459766856,58.6,76778.65,0.0,0.99998,0.0,0.00336]
[1779459767864,58.6,76778.19,0.0,0.99998,0.0,0.00336]
[1779459768918,58.6,76778.19,0.0,0.99998,0.0,0.00336]
[1779459768998,58.6,76775.5,0.0,0.99998,0.0,0.00338]
[1779459769878,58.6,76773.56,0.0,0.99998,0.0,0.0034]
[1779459772898,58.6,76774.63,0.0,0.99998,0.0,0.00339]
[1779459774913,58.6,76773.33,0.0,0.99998,0.0,0.0034]
[1779459775920,58.6,76772.1,0.0,0.99998,0.0,0.00341]
[1779459776926,58.6,76770.88,0.0,0.99998,0.0,0.00341]
[1779459777934,58.6,76772.23,0.0,0.99998,0.0,0.0034]
[1779459779948,58.6,76771.08,0.0,0.99998,0.0,0.00341]
[1779459780955,58.6,76767.2,0.0,0.99998,0.0,0.00344]
[1779459781962,58.6,76764.55,0.0,0.99998,0.0,0.00346]
[1779459782971,58.6,76761.24,0.0,0.99998,0.0,0.00348]
[1779459783978,58.6,76757.95,0.0,0.99998,0.0,0.0035]
[1779459785110,58.6,76757.95,0.0,0.99998,0.0,0.0035]
[1779459785228,58.6,76757.52,0.0,0.99998,0.0,0.00351]
[1779459785271,58.6,76757.52,0.0,0.99998,0.0,0.00351]
[1779459785992,58.6,76760.97,0.0,0.99998,0.0,0.00348]
[1779459786999,58.6,76764.41,0.0,0.99998,0.0,0.00346]
[1779459790021,58.6,76767.53,0.0,0.99998,0.0,0.00344]
[1779459791028,58.6,76771.01,0.0,0.99998,0.0,0.00341]
[1779459792035,58.6,76767.17,0.0,0.99998,0.0,0.00344]
[1779459793042,58.6,76765.91,0.0,0.99998,0.0,0.00345]
[1779459794049,58.6,76764.69,0.0,0.99998,0.0,0.00346]
[1779459796063,58.6,76765.54,0.0,0.99998,0.0,0.00345]
[1779459797070,58.6,76762.92,0.0,0.99998,0.0,0.00347]
[1779459798077,58.6,76761.12,0.0,0.99998,0.0,0.00348]
[1779459800091,58.6,76762.79,0.0,0.99998,0.0,0.00347]
[1779459803112,58.6,76758.98,0.0,0.99998,0.0,0.0035]
[1779459804119,58.6,76755.18,0.0,0.99998,0.0,0.00352]
[1779459807140,58.6,76754.44,0.0,0.99998,0.0,0.00353]
[1779459809153,58.6,76755.3,0.0,0.99998,0.0,0.00352]
[1779459810161,58.6,76757.03,0.0,0.99998,0.0,0.00351]
[1779459811168,58.6,76756.03,0.0,0.99998,0.0,0.00349]
[1779459812175,58.6,76754.08,0.0,0.99998,0.0,0.0035]
[1779459814189,58.6,76755.62,0.0,0.99998,0.0,0.00349]
[1779459815196,58.6,76754.86,0.0,0.99998,0.0,0.0035]
[1779459816318,58.6,76755.98,0.0,0.99998,0.0,0.00349]
[1779459820232,58.6,76753.82,0.0,0.99998,0.0,0.0035]
[1779459823253,58.6,76751.95,0.0,0.99998,0.0,0.00352]
[1779459824863,58.6,76742.31,0.0,0.99998,0.0,0.00359]
[1779459825782,58.6,76742.31,0.0,0.99998,0.0,0.00359]
[1779459825805,58.6,76732.97,0.0,0.99998,0.0,0.00365]
[1779459826288,58.6,76731.87,0.0,0.99998,0.0,0.00366]
[1779459827293,58.6,76731.13,0.0,0.99998,0.0,0.00367]
[1779459831321,58.6,76732.73,0.0,0.99998,0.0,0.00365]
[1779459833946,58.6,76730.65,0.0,0.99998,0.0,0.00367]
[1779459834719,58.6,76730.65,0.0,0.99998,0.0,0.00367]
[1779459834752,58.6,76725.78,0.0,0.99997,0.0,0.00371]
[1779459835380,58.6,76725.78,0.0,0.99997,0.0,0.00371]
[1779459837784,58.6,76727.19,0.0,0.99997,0.0,0.0037]
[1779459838016,58.6,76727.19,0.0,0.99997,0.0,0.0037]
[1779459838087,58.6,76726.44,0.0,0.99997,0.0,0.0037]
[1779459838381,58.6,76721.22,0.0,0.99997,0.0,0.00374]
[1779459839388,58.6,76720.36,0.0,0.99997,0.0,0.00375]
[1779459841404,58.6,76719.18,0.0,0.99997,0.0,0.00376]
[1779459842440,58.6,76713.16,0.0,0.99997,0.0,0.0038]
[1779459843434,58.6,76704.88,0.0,0.99997,0.0,0.00386]
[1779459845874,58.6,76701.28,0.0,0.99997,0.0,0.00389]
[1779459846454,58.6,76699.85,0.0,0.99997,0.0,0.0039]
[1779459847462,58.6,76701.7,0.0,0.99997,0.0,0.00389]
[1779459848469,58.6,76703.69,0.0,0.99997,0.0,0.00387]
[1779459849875,58.6,76704.8,0.0,0.99997,0.0,0.00386]
[1779459851492,58.6,76703.57,0.0,0.99997,0.0,0.00387]
[1779459852499,58.6,76704.34,0.0,0.99997,0.0,0.00387]
[1779459854156,58.6,76703.5,0.0,0.99997,0.0,0.00387]
[1779459854514,58.6,76700.54,0.0,0.99997,0.0,0.0039]
[1779459856121,58.6,76698.96,0.0,0.99997,0.0,0.00391]
[1779459856528,58.6,76694.75,0.0,0.99997,0.0,0.00394]
[1779459857535,58.6,76693.37,0.0,0.99997,0.0,0.00395]
[1779459860092,58.6,76695.01,0.0,0.99997,0.0,0.00394]
[1779459860556,58.6,76702.65,0.0,0.99997,0.0,0.00388]
[1779459861563,58.6,76711.54,0.0,0.99997,0.0,0.00381]
[1779459862572,58.6,76722.68,0.0,0.99997,0.0,0.00373]
[1779459863582,58.6,76725.22,0.0,0.99997,0.0,0.00371]
[1779459864589,58.6,76722.26,0.0,0.99997,0.0,0.00373]
[1779459865596,58.6,76723.73,0.0,0.99997,0.0,0.00372]
[1779459866603,58.6,76726.74,0.0,0.99997,0.0,0.0037]
[1779459867610,58.6,76728.13,0.0,0.99997,0.0,0.00369]
[1779459870633,58.6,76727.1,0.0,0.99997,0.0,0.0037]
[1779459871640,58.6,76710.74,0.0,0.99997,0.0,0.00379]
[1779459872647,58.6,76701.41,0.0,0.99997,0.0,0.00386]
[1779459873654,58.6,76705.76,0.0,0.99997,0.0,0.00383]
[1779459874661,58.6,76711.03,0.0,0.99997,0.0,0.00379]
[1779459875668,58.6,76714.27,0.0,0.99997,0.0,0.00376]
[1779459876680,58.6,76717.44,0.0,0.99997,0.0,0.00374]
[1779459877684,58.6,76720.49,0.0,0.99997,0.0,0.00371]
[1779459878691,58.6,76725.72,0.0,0.99998,0.0,0.00368]
[1779459879811,58.6,76727.57,0.0,0.99998,0.0,0.00366]
[1779459880705,58.6,76728.37,0.0,0.99998,0.0,0.00366]
[1779459881712,58.6,76727.31,0.0,0.99998,0.0,0.00366]
[1779459882719,58.6,76726.59,0.0,0.99998,0.0,0.00367]
[1779459883726,58.6,76731.6,0.0,0.99998,0.0,0.00363]
[1779459884733,58.6,76734.17,0.0,0.99998,0.0,0.00361]
[1779459886122,58.6,76734.17,0.0,0.99998,0.0,0.00361]
[1779459886747,58.6,76735.49,0.0,0.99998,0.0,0.00361]
[1779459887754,58.6,76740.41,0.0,0.99998,0.0,0.00357]
[1779459888762,58.6,76745.48,0.0,0.99998,0.0,0.00353]
[1779459889768,58.6,76750.11,0.0,0.99998,0.0,0.0035]
[1779459891782,58.6,76743.09,0.0,0.99998,0.0,0.00355]
[1779459892789,58.6,76742.02,0.0,0.99998,0.0,0.00356]
[1779459893800,58.6,76743.26,0.0,0.99998,0.0,0.00355]
[1779459894805,58.6,76745.84,0.0,0.99998,0.0,0.00353]
[1779459896819,58.6,76740.91,0.0,0.99998,0.0,0.00357]
[1779459897826,58.6,76736.07,0.0,0.99998,0.0,0.0036]
[1779459899840,58.6,76732.82,0.0,0.99998,0.0,0.00362]
[1779459900847,58.6,76733.63,0.0,0.99998,0.0,0.00362]
[1779459901854,58.6,76730.44,0.0,0.99998,0.0,0.00364]
[1779459903868,58.6,76729.62,0.0,0.99998,0.0,0.00365]
[1779459905882,58.6,76722.15,0.0,0.99997,0.0,0.0037]
[1779459906889,58.6,76717.93,0.0,0.99997,0.0,0.00373]
[1779459907897,58.6,76718.9,0.0,0.99997,0.0,0.00373]
[1779459908904,58.6,76718.06,0.0,0.99997,0.0,0.00373]
[1779459912932,58.6,76715.95,0.0,0.99997,0.0,0.00375]
[1779459913939,58.6,76708.56,0.0,0.99997,0.0,0.0038]
[1779459914946,58.6,76710.23,0.0,0.99997,0.0,0.00379]
[1779459916960,58.6,76716.28,0.0,0.99997,0.0,0.00375]
[1779459917967,58.6,76729.13,0.0,0.99998,0.0,0.00365]
[1779459918974,58.6,76727.25,0.0,0.99998,0.0,0.00367]
[1779459919981,58.6,76726.12,0.0,0.99998,0.0,0.00367]
[1779459920988,58.6,76725.27,0.0,0.99997,0.0,0.00368]
[1779459923007,58.6,76722.83,0.0,0.99997,0.0,0.0037]
[1779459924016,58.6,76717.44,0.0,0.99997,0.0,0.00374]
[1779459925020,58.6,76719.24,0.0,0.99997,0.0,0.00372]
[1779459926026,58.6,76722.37,0.0,0.99997,0.0,0.0037]
[1779459927033,58.6,76719.49,0.0,0.99997,0.0,0.00372]
[1779459928040,58.6,76720.49,0.0,0.99997,0.0,0.00371]
[1779459931062,58.6,76725.66,0.0,0.99998,0.0,0.00365]
[1779459932069,58.6,76729.37,0.0,0.99998,0.0,0.00362]
[1779459933075,58.6,76722.33,0.0,0.99998,0.0,0.00367]
[1779459934081,58.6,76720.25,0.0,0.99997,0.0,0.00369]
[1779459935089,58.6,76721.78,0.0,0.99998,0.0,0.00368]
[1779459936095,58.6,76724.44,0.0,0.99998,0.0,0.00366]
[1779459937103,58.6,76727.46,0.0,0.99998,0.0,0.00363]
[1779459938114,58.6,76740.89,0.0,0.99998,0.0,0.00354]
[1779459939121,58.6,76748.75,0.0,0.99998,0.0,0.00348]
[1779459940127,58.6,76749.78,0.0,0.99998,0.0,0.00347]
[1779459942141,58.6,76752.4,0.0,0.99998,0.0,0.00346]
[1779459943149,58.6,76753.61,0.0,0.99998,0.0,0.00345]
[1779459944156,58.6,76756.04,0.0,0.99998,0.0,0.00343]
[1779459945168,58.6,76757.47,0.0,0.99998,0.0,0.00342]
[1779459946171,58.6,76761.33,0.0,0.99998,0.0,0.00339]
[1779459947178,58.6,76765.7,0.0,0.99998,0.0,0.00337]
[1779459948185,58.6,76768.57,0.0,0.99998,0.0,0.00335]
[1779459949191,58.6,76769.45,0.0,0.99998,0.0,0.00334]
[1779459951205,58.6,76770.29,0.0,0.99998,0.0,0.00333]
[1779459953220,58.6,76767.52,0.0,0.99998,0.0,0.00335]
[1779459955234,58.6,76768.8,0.0,0.99998,0.0,0.00334]
[1779459957248,58.6,76765.05,0.0,0.99998,0.0,0.00337]
[1779459958255,58.6,76764.15,0.0,0.99998,0.0,0.00338]
[1779459959261,58.6,76763.17,0.0,0.99998,0.0,0.00338]
[1779459960269,58.6,76766.31,0.0,0.99998,0.0,0.00336]
[1779459961276,58.6,76765.52,0.0,0.99998,0.0,0.00337]
[1779459962283,58.6,76763.55,0.0,0.99998,0.0,0.00338]
[1779459963289,58.6,76764.59,0.0,0.99998,0.0,0.00337]
[1779459964297,58.6,76766.37,0.0,0.99998,0.0,0.00336]
[1779459965304,58.6,76768.42,0.0,0.99998,0.0,0.00335]
[1779459966311,58.6,76770.39,0.0,0.99998,0.0,0.00333]
[1779459968325,58.6,76766.04,0.0,0.99998,0.0,0.00336]
[1779459969332,58.6,76768.18,0.0,0.99998,0.0,0.00335]
[1779459970340,58.6,76769.64,0.0,0.99998,0.0,0.00334]
[1779459971345,58.6,76768.93,0.0,0.99998,0.0,0.00334]
[1779459972353,58.6,76770.04,0.0,0.99998,0.0,0.00334]
[1779459975374,58.6,76771.95,0.0,0.99998,0.0,0.00332]
[1779459977388,58.6,76772.75,0.0,0.99998,0.0,0.00332]
[1779459979402,58.6,76774.88,0.0,0.99998,0.0,0.0033]
[1779459981416,58.6,76772.91,0.0,0.99998,0.0,0.00332]
[1779459983430,58.6,76772.2,0.0,0.99998,0.0,0.00332]
[1779459986459,58.6,76771.07,0.0,0.99998,0.0,0.00333]
[1779459987458,58.6,76772.9,0.0,0.99998,0.0,0.00332]
[1779459989472,58.6,76771.01,0.0,0.99998,0.0,0.00333]
[1779459991486,58.6,76767.0,0.0,0.99998,0.0,0.00333]
[1779459992493,58.6,76765.56,0.0,0.99998,0.0,0.00334]
[1779459993500,58.6,76763.56,0.0,0.99998,0.0,0.00335]
[1779459996521,58.6,76765.28,0.0,0.99998,0.0,0.00334]
[1779459999543,58.6,76764.37,0.0,0.99998,0.0,0.00335]
[1779460003571,58.6,76763.75,0.0,0.99998,0.0,0.00335]
[1779460005585,58.6,76766.75,0.0,0.99998,0.0,0.00333]
[1779460009613,58.6,76767.45,0.0,0.99998,0.0,0.00333]
[1779460011627,58.6,76768.83,0.0,0.99998,0.0,0.00332]
[1779460014648,58.6,76769.63,0.0,0.99998,0.0,0.00331]
[1779460015658,58.6,76767.87,0.0,0.99998,0.0,0.00332]
[1779460017671,58.6,76766.99,0.0,0.99998,0.0,0.00333]
[1779460020695,58.6,76768.43,0.0,0.99998,0.0,0.00332]
[1779460022708,58.6,76772.14,0.0,0.99998,0.0,0.00329]
[1779460023715,58.6,76774.75,0.0,0.99998,0.0,0.00328]
[1779460024722,58.6,76775.9,0.0,0.99998,0.0,0.00327]
[1779460025730,58.6,76779.01,0.0,0.99998,0.0,0.00325]
[1779460026736,58.6,76785.91,0.0,0.99998,0.0,0.0032]
[1779460027743,58.6,76788.18,0.0,0.99998,0.0,0.00319]
[1779460029756,58.6,76790.76,0.0,0.99998,0.0,0.00317]
[1779460030764,58.6,76793.23,0.0,0.99998,0.0,0.00316]
[1779460031771,58.6,76795.09,0.0,0.99998,0.0,0.00315]
[1779460032778,58.6,76796.43,0.0,0.99998,0.0,0.00314]
[1779460033785,58.6,76797.92,0.0,0.99998,0.0,0.00313]
[1779460034792,58.6,76799.26,0.0,0.99998,0.0,0.00312]
[1779460036805,58.6,76800.45,0.0,0.99998,0.0,0.00311]
[1779460039827,58.6,76801.07,0.0,0.99998,0.0,0.00311]
[1779460040834,58.6,76801.88,0.0,0.99998,0.0,0.0031]
[1779460041841,58.6,76802.79,0.0,0.99998,0.0,0.0031]
[1779460042848,58.6,76801.97,0.0,0.99998,0.0,0.0031]
[1779460045868,58.6,76804.17,0.0,0.99998,0.0,0.00309]
[1779460048890,58.6,76804.97,0.0,0.99998,0.0,0.00308]
[1779460052917,58.6,76802.87,0.0,0.99998,0.0,0.00307]
[1779460054932,58.6,76804.19,0.0,0.99998,0.0,0.00306]
[1779460056946,58.6,76805.1,0.0,0.99998,0.0,0.00306]
[1779460060974,58.6,76806.07,0.0,0.99998,0.0,0.00305]
[1779460063995,58.6,76808.26,0.0,0.99998,0.0,0.00304]
[1779460065011,58.6,76807.28,0.0,0.99998,0.0,0.00304]
[1779460066010,58.6,76808.22,0.0,0.99998,0.0,0.00304]
[1779460068024,58.6,76809.75,0.0,0.99998,0.0,0.00303]
[1779460069031,58.6,76809.0,0.0,0.99998,0.0,0.00303]
[1779460071045,58.6,76810.07,0.0,0.99998,0.0,0.00303]
[1779460072052,58.6,76807.51,0.0,0.99998,0.0,0.00304]
[1779460074066,58.6,76810.1,0.0,0.99998,0.0,0.00303]
[1779460075073,58.6,76810.85,0.0,0.99998,0.0,0.00302]
[1779460076081,58.6,76810.25,0.0,0.99998,0.0,0.00302]
[1779460077088,58.6,76811.65,0.0,0.99998,0.0,0.00302]
[1779460079102,58.6,76812.52,0.0,0.99998,0.0,0.00301]
[1779460080109,58.6,76808.94,0.0,0.99998,0.0,0.00303]
[1779460083131,58.6,76809.73,0.0,0.99998,0.0,0.00303]
[1779460085145,58.6,76810.7,0.0,0.99998,0.0,0.00302]
[1779460086151,58.6,76810.0,0.0,0.99998,0.0,0.00303]
[1779460088166,58.6,76811.25,0.0,0.99998,0.0,0.00302]
[1779460089173,58.6,76807.88,0.0,0.99998,0.0,0.00304]
[1779460093201,58.6,76805.62,0.0,0.99998,0.0,0.00305]
[1779460094208,58.6,76803.29,0.0,0.99998,0.0,0.00307]
[1779460095215,58.6,76804.31,0.0,0.99998,0.0,0.00306]
[1779460096222,58.6,76806.18,0.0,0.99998,0.0,0.00305]
[1779460101257,58.6,76806.08,0.0,0.99998,0.0,0.00305]
[1779460102264,58.6,76800.66,0.0,0.99998,0.0,0.00308]
[1779460103271,58.6,76791.9,0.0,0.99998,0.0,0.00314]
[1779460104278,58.6,76789.51,0.0,0.99998,0.0,0.00315]
[1779460105285,58.6,76787.82,0.0,0.99998,0.0,0.00317]
[1779460106291,58.6,76787.15,0.0,0.99998,0.0,0.00317]
[1779460108307,58.6,76782.11,0.0,0.99998,0.0,0.0032]
[1779460110320,58.6,76779.27,0.0,0.99998,0.0,0.00322]
[1779460111327,58.6,76778.61,0.0,0.99998,0.0,0.0032]
[1779460112334,58.6,76773.72,0.0,0.99998,0.0,0.00323]
[1779460113341,58.6,76768.36,0.0,0.99998,0.0,0.00326]
[1779460114348,58.6,76766.85,0.0,0.99998,0.0,0.00327]
[1779460115354,58.6,76767.53,0.0,0.99998,0.0,0.00327]
[1779460120390,58.6,76766.36,0.0,0.99998,0.0,0.00328]
[1779460122404,58.6,76769.73,0.0,0.99998,0.0,0.00326]
[1779460123411,58.6,76776.0,0.0,0.99998,0.0,0.00321]
[1779460124417,58.6,76776.63,0.0,0.99998,0.0,0.00321]
[1779460125428,58.6,76775.62,0.0,0.99998,0.0,0.00322]
[1779460126435,58.6,76774.87,0.0,0.99998,0.0,0.00322]
[1779460128449,58.6,76775.53,0.0,0.99998,0.0,0.00322]
[1779460129456,58.6,76773.3,0.0,0.99998,0.0,0.00323]
[1779460130462,58.6,76771.52,0.0,0.99998,0.0,0.00324]
[1779460131470,58.6,76769.45,0.0,0.99998,0.0,0.00326]
[1779460133484,58.6,76770.46,0.0,0.99998,0.0,0.00325]
[1779460135498,58.6,76769.41,0.0,0.99998,0.0,0.00326]
[1779460137511,58.6,76767.79,0.0,0.99998,0.0,0.00327]
[1779460139526,58.6,76770.84,0.0,0.99998,0.0,0.00325]
[1779460140533,58.6,76781.16,0.0,0.99998,0.0,0.00318]
[1779460141540,58.6,76790.78,0.0,0.99998,0.0,0.00312]
[1779460142547,58.6,76794.6,0.0,0.99998,0.0,0.0031]
[1779460143554,58.6,76796.95,0.0,0.99998,0.0,0.00308]
[1779460144561,58.6,76798.29,0.0,0.99998,0.0,0.00307]
[1779460146575,58.6,76799.56,0.0,0.99998,0.0,0.00306]
[1779460147582,58.6,76797.87,0.0,0.99998,0.0,0.00308]
[1779460148589,58.6,76797.27,0.0,0.99998,0.0,0.00308]
[1779460153624,58.6,76797.6,0.0,0.99998,0.0,0.00308]
[1779460154631,58.6,76798.17,0.0,0.99998,0.0,0.00307]
[1779460157651,58.6,76797.48,0.0,0.99998,0.0,0.00308]
[1779460160673,58.6,76794.54,0.0,0.99998,0.0,0.0031]
[1779460161679,58.6,76790.26,0.0,0.99998,0.0,0.00312]
[1779460162687,58.6,76788.12,0.0,0.99998,0.0,0.00314]
[1779460163693,58.6,76786.8,0.0,0.99998,0.0,0.00315]
[1779460164700,58.6,76787.55,0.0,0.99998,0.0,0.00314]
[1779460165708,58.6,76786.45,0.0,0.99998,0.0,0.00315]
[1779460167722,58.6,76787.17,0.0,0.99998,0.0,0.00314]
[1779460168729,58.6,76787.93,0.0,0.99998,0.0,0.00314]
[1779460169735,58.6,76787.08,0.0,0.99998,0.0,0.00314]
[1779460172758,58.6,76784.18,0.0,0.99998,0.0,0.00314]
[1779460173765,58.6,76773.87,0.0,0.99998,0.0,0.0032]
[1779460174772,58.6,76768.87,0.0,0.99998,0.0,0.00323]
[1779460176036,58.6,76768.87,0.0,0.99998,0.0,0.00323]
[1779460176137,58.6,76767.96,0.0,0.99998,0.0,0.00324]
[1779460176786,58.6,76765.53,0.0,0.99998,0.0,0.00326]
[1779460177793,58.6,76763.72,0.0,0.99998,0.0,0.00327]
[1779460178800,58.6,76762.06,0.0,0.99998,0.0,0.00328]
[1779460179807,58.6,76760.23,0.0,0.99998,0.0,0.00329]
[1779460180814,58.6,76759.4,0.0,0.99998,0.0,0.0033]
[1779460181821,58.6,76758.6,0.0,0.99998,0.0,0.0033]
[1779460182828,58.6,76759.64,0.0,0.99998,0.0,0.00329]
[1779460187863,58.6,76759.69,0.0,0.99998,0.0,0.00329]
[1779460188870,58.6,76760.48,0.0,0.99998,0.0,0.00329]
[1779460189877,58.6,76761.4,0.0,0.99998,0.0,0.00328]
[1779460190884,58.6,76762.69,0.0,0.99998,0.0,0.00327]
[1779460193905,58.6,76766.56,0.0,0.99998,0.0,0.00325]
[1779460194912,58.6,76765.43,0.0,0.99998,0.0,0.00326]
[1779460195919,58.6,76766.53,0.0,0.99998,0.0,0.00325]
[1779460196926,58.6,76772.37,0.0,0.99998,0.0,0.00321]
[1779460197933,58.6,76768.91,0.0,0.99998,0.0,0.00323]
[1779460199947,58.6,76767.39,0.0,0.99998,0.0,0.00324]
[1779460202968,58.6,76764.66,0.0,0.99998,0.0,0.00326]
[1779460203975,58.6,76765.49,0.0,0.99998,0.0,0.00326]
[1779460204984,58.6,76758.4,0.0,0.99998,0.0,0.0033]
[1779460205998,58.6,76748.8,0.0,0.99998,0.0,0.00337]
[1779460206999,58.6,76758.97,0.0,0.99998,0.0,0.0033]
[1779460208019,58.6,76755.57,0.0,0.99998,0.0,0.00332]
[1779460209016,58.6,76751.39,0.0,0.99998,0.0,0.00335]
[1779460210030,58.6,76749.44,0.0,0.99998,0.0,0.00336]
[1779460211037,58.6,76747.62,0.0,0.99998,0.0,0.00338]
[1779460212046,58.6,76740.77,0.0,0.99998,0.0,0.00342]
[1779460213051,58.6,76737.37,0.0,0.99998,0.0,0.00345]
[1779460214057,58.6,76736.32,0.0,0.99998,0.0,0.00345]
[1779460215065,58.6,76730.81,0.0,0.99998,0.0,0.00349]
[1779460216072,58.6,76729.47,0.0,0.99998,0.0,0.0035]
[1779460217080,58.6,76724.18,0.0,0.99998,0.0,0.00354]
[1779460218087,58.6,76722.49,0.0,0.99998,0.0,0.00355]
[1779460219100,58.6,76724.03,0.0,0.99998,0.0,0.00354]
[1779460220106,58.6,76737.44,0.0,0.99998,0.0,0.00345]
[1779460221113,58.6,76742.53,0.0,0.99998,0.0,0.00341]
[1779460222120,58.6,76740.46,0.0,0.99998,0.0,0.00342]
[1779460224134,58.6,76736.98,0.0,0.99998,0.0,0.00345]
[1779460225143,58.6,76733.12,0.0,0.99998,0.0,0.00348]
[1779460226149,58.6,76729.28,0.0,0.99998,0.0,0.0035]
[1779460228164,58.6,76732.24,0.0,0.99998,0.0,0.00348]
[1779460229170,58.6,76738.24,0.0,0.99998,0.0,0.00344]
[1779460231184,58.6,76734.68,0.0,0.99998,0.0,0.00344]
[1779460232191,58.6,76730.41,0.0,0.99998,0.0,0.00347]
[1779460233198,58.6,76723.98,0.0,0.99998,0.0,0.00351]
[1779460234239,58.6,76717.71,0.0,0.99998,0.0,0.00356]
[1779460235213,58.6,76709.97,0.0,0.99998,0.0,0.00361]
[1779460238233,58.6,76709.34,0.0,0.99998,0.0,0.00362]
[1779460240247,58.6,76710.81,0.0,0.99998,0.0,0.0036]
[1779460241254,58.6,76714.05,0.0,0.99998,0.0,0.00358]
[1779460243268,58.6,76713.34,0.0,0.99998,0.0,0.00359]
[1779460244275,58.6,76717.1,0.0,0.99998,0.0,0.00356]
[1779460245282,58.6,76726.62,0.0,0.99998,0.0,0.00349]
[1779460246288,58.6,76729.53,0.0,0.99998,0.0,0.00347]
[1779460247296,58.6,76728.03,0.0,0.99998,0.0,0.00348]
[1779460248303,58.6,76730.06,0.0,0.99998,0.0,0.00347]
[1779460249310,58.6,76734.25,0.0,0.99998,0.0,0.00344]
[1779460250317,58.6,76736.71,0.0,0.99998,0.0,0.00342]
[1779460252331,58.6,76735.67,0.0,0.99998,0.0,0.00343]
[1779460253338,58.6,76732.7,0.0,0.99998,0.0,0.00345]
[1779460254345,58.6,76729.08,0.0,0.99998,0.0,0.00347]
[1779460255352,58.6,76725.12,0.0,0.99998,0.0,0.0035]
[1779460256609,58.6,76723.7,0.0,0.99998,0.0,0.00351]
[1779460257366,58.6,76724.78,0.0,0.99998,0.0,0.00351]
[1779460258373,58.6,76725.45,0.0,0.99998,0.0,0.0035]
[1779460259380,58.6,76727.16,0.0,0.99998,0.0,0.00349]
[1779460260387,58.6,76726.26,0.0,0.99998,0.0,0.00349]
[1779460264415,58.6,76735.3,0.0,0.99998,0.0,0.00343]
[1779460265422,58.6,76737.93,0.0,0.99998,0.0,0.00341]
[1779460269450,58.6,76738.73,0.0,0.99998,0.0,0.00341]
[1779460274484,58.6,76737.59,0.0,0.99998,0.0,0.00342]
[1779460276499,58.6,76741.14,0.0,0.99998,0.0,0.00339]
[1779460277506,58.6,76744.41,0.0,0.99998,0.0,0.00337]
[1779460278513,58.6,76749.38,0.0,0.99998,0.0,0.00334]
[1779460279520,58.6,76758.19,0.0,0.99998,0.0,0.00328]
[1779460280527,58.6,76762.89,0.0,0.99998,0.0,0.00325]
[1779460283548,58.6,76765.71,0.0,0.99998,0.0,0.00323]
[1779460286569,58.6,76763.75,0.0,0.99998,0.0,0.00324]
[1779460287576,58.6,76762.69,0.0,0.99998,0.0,0.00325]
[1779460289590,58.6,76755.81,0.0,0.99998,0.0,0.00329]
[1779460290597,58.6,76751.43,0.0,0.99998,0.0,0.00332]
[1779460292614,58.6,76753.84,0.0,0.99998,0.0,0.00328]
[1779460293621,58.6,76754.81,0.0,0.99998,0.0,0.00327]
[1779460297649,58.6,76752.54,0.0,0.99998,0.0,0.00329]
[1779460298656,58.6,76754.17,0.0,0.99998,0.0,0.00328]
[1779460301677,58.6,76759.7,0.0,0.99998,0.0,0.00324]
[1779460302684,58.6,76762.74,0.0,0.99998,0.0,0.00322]
[1779460303691,58.6,76763.84,0.0,0.99998,0.0,0.00321]
[1779460304699,58.6,76761.56,0.0,0.99998,0.0,0.00323]
[1779460305705,58.6,76762.8,0.0,0.99998,0.0,0.00322]
[1779460306712,58.6,76764.66,0.0,0.99998,0.0,0.00321]
[1779460307719,58.6,76766.51,0.0,0.99998,0.0,0.0032]
[1779460309733,58.6,76767.55,0.0,0.99998,0.0,0.00319]
[1779460314769,58.6,76767.58,0.0,0.99998,0.0,0.00319]
[1779460319803,58.6,76767.59,0.0,0.99998,0.0,0.00319]
[1779460322825,58.6,76766.84,0.0,0.99998,0.0,0.00319]
[1779460323832,58.6,76758.93,0.0,0.99998,0.0,0.00324]
[1779460324839,58.6,76756.77,0.0,0.99998,0.0,0.00326]
[1779460325846,58.6,76749.11,0.0,0.99998,0.0,0.00331]
[1779460326853,58.6,76750.16,0.0,0.99998,0.0,0.0033]
[1779460328871,58.6,76747.79,0.0,0.99998,0.0,0.00332]
[1779460329878,58.6,76746.42,0.0,0.99998,0.0,0.00333]
[1779460330885,58.6,76738.76,0.0,0.99998,0.0,0.00338]
[1779460331892,58.6,76741.63,0.0,0.99998,0.0,0.00336]
[1779460332899,58.6,76742.4,0.0,0.99998,0.0,0.00335]
[1779460334912,58.6,76741.62,0.0,0.99998,0.0,0.00336]
[1779460335920,58.6,76742.69,0.0,0.99998,0.0,0.00335]
[1779460339949,58.6,76741.96,0.0,0.99998,0.0,0.00336]
[1779460340958,58.6,76726.33,0.0,0.99998,0.0,0.00347]
[1779460341964,58.6,76713.17,0.0,0.99998,0.0,0.00356]
[1779460342971,58.6,76710.13,0.0,0.99998,0.0,0.00358]
[1779460343978,58.6,76710.28,0.0,0.99998,0.0,0.00358]
[1779460345992,58.6,76706.47,0.0,0.99998,0.0,0.00361]
[1779460346999,58.6,76703.65,0.0,0.99998,0.0,0.00363]
[1779460348009,58.6,76701.58,0.0,0.99998,0.0,0.00364]
[1779460349014,58.6,76700.06,0.0,0.99998,0.0,0.00365]
[1779460351028,58.6,76702.95,0.0,0.99998,0.0,0.0036]
[1779460352034,58.6,76706.15,0.0,0.99998,0.0,0.00358]
[1779460353042,58.6,76711.06,0.0,0.99998,0.0,0.00354]
[1779460354049,58.6,76716.83,0.0,0.99998,0.0,0.0035]
[1779460355058,58.6,76717.66,0.0,0.99998,0.0,0.0035]
[1779460358079,58.6,76723.49,0.0,0.99998,0.0,0.00346]
[1779460359085,58.6,76726.15,0.0,0.99998,0.0,0.00344]
[1779460360644,58.6,76726.93,0.0,0.99998,0.0,0.00343]
[1779460362112,58.6,76724.61,0.0,0.99998,0.0,0.00345]
[1779460363115,58.6,76719.8,0.0,0.99998,0.0,0.00348]
[1779460364122,58.6,76719.12,0.0,0.99998,0.0,0.00349]
[1779460365129,58.6,76718.38,0.0,0.99998,0.0,0.00349]
[1779460367143,58.6,76716.27,0.0,0.99998,0.0,0.00351]
[1779460368579,58.6,76707.89,0.0,0.99998,0.0,0.00357]
[1779460369158,58.6,76708.97,0.0,0.99998,0.0,0.00356]
[1779460370164,58.6,76711.59,0.0,0.99998,0.0,0.00354]
[1779460371171,58.6,76712.44,0.0,0.99998,0.0,0.00353]
[1779460374192,58.6,76713.28,0.0,0.99998,0.0,0.00353]
[1779460377213,58.6,76716.75,0.0,0.99998,0.0,0.0035]
[1779460382250,58.6,76716.76,0.0,0.99998,0.0,0.0035]
[1779460383257,58.6,76718.38,0.0,0.99998,0.0,0.00349]
[1779460384531,58.6,76719.47,0.0,0.99998,0.0,0.00348]
[1779460387285,58.6,76720.46,0.0,0.99998,0.0,0.00348]
[1779460389299,58.6,76724.82,0.0,0.99998,0.0,0.00345]
[1779460393327,58.6,76725.65,0.0,0.99998,0.0,0.00344]
[1779460395342,58.6,76728.02,0.0,0.99998,0.0,0.00342]
[1779460396352,58.6,76729.79,0.0,0.99998,0.0,0.00341]
[1779460397357,58.6,76731.92,0.0,0.99998,0.0,0.0034]
[1779460398364,58.6,76733.48,0.0,0.99998,0.0,0.00339]
[1779460399372,58.6,76734.51,0.0,0.99998,0.0,0.00338]
[1779460400379,58.6,76735.92,0.0,0.99998,0.0,0.00337]
[1779460402393,58.6,76734.11,0.0,0.99998,0.0,0.00338]
[1779460403400,58.6,76732.26,0.0,0.99998,0.0,0.0034]
[1779460404407,58.6,76729.89,0.0,0.99998,0.0,0.00341]
[1779460405414,58.6,76732.5,0.0,0.99998,0.0,0.00339]
[1779460408434,58.6,76734.76,0.0,0.99998,0.0,0.00338]
[1779460410449,58.6,76733.94,0.0,0.99998,0.0,0.00338]
[1779460411456,58.6,76733.78,0.0,0.99998,0.0,0.00336]
[1779460414477,58.6,76733.01,0.0,0.99998,0.0,0.00336]
[1779460416491,58.6,76733.78,0.0,0.99998,0.0,0.00336]
[1779460420519,58.6,76729.31,0.0,0.99998,0.0,0.00339]
[1779460423540,58.6,76727.52,0.0,0.99998,0.0,0.0034]
[1779460425554,58.6,76726.62,0.0,0.99998,0.0,0.00341]
[1779460427567,58.6,76729.79,0.0,0.99998,0.0,0.00338]
[1779460428575,58.6,76732.64,0.0,0.99998,0.0,0.00336]
[1779460429582,58.6,76734.29,0.0,0.99998,0.0,0.00335]
[1779460432603,58.6,76736.07,0.0,0.99998,0.0,0.00334]
[1779460435624,58.6,76735.14,0.0,0.99998,0.0,0.00335]
[1779460437638,58.6,76735.93,0.0,0.99998,0.0,0.00334]
[1779460439652,58.6,76734.42,0.0,0.99998,0.0,0.00335]
[1779460440659,58.6,76737.09,0.0,0.99998,0.0,0.00333]
[1779460442673,58.6,76738.81,0.0,0.99998,0.0,0.00332]
[1779460443681,58.6,76742.67,0.0,0.99998,0.0,0.0033]
[1779460445695,58.6,76741.12,0.0,0.99998,0.0,0.00331]
[1779460448716,58.6,76740.38,0.0,0.99998,0.0,0.00331]
[1779460449723,58.6,76741.72,0.0,0.99998,0.0,0.0033]
[1779460450730,58.6,76741.04,0.0,0.99998,0.0,0.00331]
[1779460453754,58.6,76740.09,0.0,0.99998,0.0,0.00331]
[1779460454757,58.6,76735.02,0.0,0.99998,0.0,0.00335]
[1779460455764,58.6,76732.78,0.0,0.99998,0.0,0.00336]
[1779460456772,58.6,76733.96,0.0,0.99998,0.0,0.00336]
[1779460457779,58.6,76735.79,0.0,0.99998,0.0,0.00334]
[1779460458786,58.6,76740.73,0.0,0.99998,0.0,0.00331]
[1779460460800,58.6,76741.72,0.0,0.99998,0.0,0.0033]
[1779460464828,58.6,76738.88,0.0,0.99998,0.0,0.00332]
[1779460465835,58.6,76736.78,0.0,0.99998,0.0,0.00334]
[1779460466841,58.6,76735.97,0.0,0.99998,0.0,0.00334]
[1779460468856,58.6,76737.17,0.0,0.99998,0.0,0.00333]
[1779460469862,58.6,76735.63,0.0,0.99998,0.0,0.00334]
[1779460471877,58.6,76734.56,0.0,0.99998,0.0,0.00332]
[1779460474898,58.6,76735.27,0.0,0.99998,0.0,0.00332]
[1779460478926,58.6,76738.03,0.0,0.99998,0.0,0.0033]
[1779460481947,58.6,76741.44,0.0,0.99998,0.0,0.00328]
[1779460486990,58.6,76740.59,0.0,0.99998,0.0,0.00328]
[1779460487997,58.6,76741.52,0.0,0.99998,0.0,0.00328]
[1779460493032,58.6,76740.69,0.0,0.99998,0.0,0.00328]
[1779460494040,58.6,76742.53,0.0,0.99998,0.0,0.00327]
[1779460496053,58.6,76743.75,0.0,0.99998,0.0,0.00326]
[1779460497061,58.6,76745.82,0.0,0.99998,0.0,0.00325]
[1779460498068,58.6,76746.6,0.0,0.99998,0.0,0.00324]
[1779460500082,58.6,76747.31,0.0,0.99998,0.0,0.00324]
[1779460501089,58.6,76746.55,0.0,0.99998,0.0,0.00324]
[1779460502105,58.6,76748.03,0.0,0.99998,0.0,0.00323]
[1779460503108,58.6,76751.68,0.0,0.99998,0.0,0.00321]
[1779460506129,58.6,76752.65,0.0,0.99998,0.0,0.0032]
[1779460507136,58.6,76756.07,0.0,0.99998,0.0,0.00318]
[1779460508143,58.6,76753.1,0.0,0.99998,0.0,0.0032]
[1779460512171,58.6,76752.22,0.0,0.99998,0.0,0.00321]
[1779460513178,58.6,76752.96,0.0,0.99998,0.0,0.0032]
[1779460515192,58.6,76748.4,0.0,0.99998,0.0,0.00323]
[1779460516198,58.6,76746.21,0.0,0.99998,0.0,0.00325]
[1779460518212,58.6,76745.46,0.0,0.99998,0.0,0.00325]
[1779460519221,58.6,76746.14,0.0,0.99998,0.0,0.00325]
[1779460520228,58.6,76745.48,0.0,0.99998,0.0,0.00325]
[1779460522241,58.6,76744.42,0.0,0.99998,0.0,0.00326]
[1779460523249,58.6,76741.59,0.0,0.99998,0.0,0.00328]
[1779460524256,58.6,76740.53,0.0,0.99998,0.0,0.00328]
[1779460529293,58.6,76741.77,0.0,0.99998,0.0,0.00328]
[1779460530301,58.6,76743.24,0.0,0.99998,0.0,0.00327]
[1779460531308,58.6,76742.86,0.0,0.99998,0.0,0.00324]
[1779460536344,58.6,76742.31,0.0,0.99998,0.0,0.00324]
[1779460538359,58.6,76746.46,0.0,0.99998,0.0,0.00322]
[1779460539366,58.6,76747.63,0.0,0.99998,0.0,0.00321]
[1779460543394,58.6,76748.48,0.0,0.99998,0.0,0.0032]
[1779460545862,58.6,76744.97,0.0,0.99998,0.0,0.00323]
[1779460546422,58.6,76743.72,0.0,0.99998,0.0,0.00324]
[1779460548439,58.6,76744.41,0.0,0.99998,0.0,0.00323]
[1779460549445,58.6,76746.74,0.0,0.99998,0.0,0.00322]
[1779460552466,58.6,76748.21,0.0,0.99998,0.0,0.00321]
[1779460553473,58.6,76749.46,0.0,0.99998,0.0,0.0032]
[1779460554480,58.6,76748.78,0.0,0.99998,0.0,0.0032]
[1779460560526,58.6,76748.65,0.0,0.99998,0.0,0.0032]
[1779460562540,58.6,76745.14,0.0,0.99998,0.0,0.00323]
[1779460563547,58.6,76744.1,0.0,0.99998,0.0,0.00323]
[1779460566568,58.6,76742.86,0.0,0.99998,0.0,0.00324]
[1779460571602,58.6,76743.89,0.0,0.99998,0.0,0.00323]
[1779460574624,58.6,76745.77,0.0,0.99998,0.0,0.00322]
[1779460579660,58.6,76745.75,0.0,0.99998,0.0,0.00322]
[1779460583689,58.6,76744.14,0.0,0.99998,0.0,0.00323]
[1779460584696,58.6,76742.73,0.0,0.99998,0.0,0.00324]
[1779460585704,58.6,76743.57,0.0,0.99998,0.0,0.00324]
[1779460587717,58.6,76744.6,0.0,0.99998,0.0,0.00323]
[1779460588724,58.6,76743.6,0.0,0.99998,0.0,0.00324]
[1779460592752,58.6,76744.81,0.0,0.99998,0.0,0.0032]
[1779460595773,58.6,76745.49,0.0,0.99998,0.0,0.0032]
[1779460599801,58.6,76746.67,0.0,0.99998,0.0,0.00319]
[1779460603829,58.6,76742.57,0.0,0.99998,0.0,0.00322]
[1779460604835,58.6,76743.27,0.0,0.99998,0.0,0.00321]
[1779460605843,58.6,76744.27,0.0,0.99998,0.0,0.0032]
[1779460608863,58.6,76743.15,0.0,0.99998,0.0,0.00321]
[1779460610878,58.6,76739.08,0.0,0.99998,0.0,0.00324]
[1779460611887,58.6,76737.16,0.0,0.99998,0.0,0.00325]
[1779460612893,58.6,76735.62,0.0,0.99998,0.0,0.00326]
[1779460615915,58.6,76734.68,0.0,0.99998,0.0,0.00327]
[1779460618936,58.6,76740.64,0.0,0.99998,0.0,0.00323]
[1779460619943,58.6,76744.29,0.0,0.99998,0.0,0.0032]
[1779460620949,58.6,76743.36,0.0,0.99998,0.0,0.00321]
[1779460621957,58.6,76744.01,0.0,0.99998,0.0,0.00321]
[1779460624978,58.6,76741.01,0.0,0.99998,0.0,0.00323]
[1779460625985,58.6,76735.26,0.0,0.99998,0.0,0.00326]
[1779460626992,58.6,76733.84,0.0,0.99998,0.0,0.00327]
[1779460629006,58.6,76735.06,0.0,0.99998,0.0,0.00326]
[1779460630013,58.6,76737.02,0.0,0.99998,0.0,0.00325]
[1779460631020,58.6,76740.42,0.0,0.99998,0.0,0.00323]
[1779460632027,58.6,76742.71,0.0,0.99998,0.0,0.00321]
[1779460633034,58.6,76743.59,0.0,0.99998,0.0,0.00321]
[1779460634043,58.6,76742.61,0.0,0.99998,0.0,0.00322]
[1779460635049,58.6,76744.23,0.0,0.99998,0.0,0.0032]
[1779460638069,58.6,76742.32,0.0,0.99998,0.0,0.00322]
[1779460643105,58.6,76741.9,0.0,0.99998,0.0,0.00322]
[1779460648140,58.6,76741.99,0.0,0.99998,0.0,0.00322]
[1779460651161,58.6,76739.62,0.0,0.99998,0.0,0.00321]
[1779460652167,58.6,76736.16,0.0,0.99998,0.0,0.00323]
[1779460653175,58.6,76733.94,0.0,0.99998,0.0,0.00324]
[1779460658210,58.6,76734.0,0.0,0.99998,0.0,0.00324]
[1779460663245,58.6,76734.07,0.0,0.99998,0.0,0.00324]
[1779460674322,58.6,76733.48,0.0,0.99998,0.0,0.00325]
[1779460675329,58.6,76732.23,0.0,0.99998,0.0,0.00326]
[1779460677343,58.6,76730.88,0.0,0.99998,0.0,0.00327]
[1779460681600,58.6,76731.15,0.0,0.99998,0.0,0.00326]
[1779460690434,58.6,76729.53,0.0,0.99998,0.0,0.00327]
[1779460691441,58.6,76721.67,0.0,0.99998,0.0,0.00333]
[1779460692448,58.6,76713.93,0.0,0.99998,0.0,0.00338]
[1779460693455,58.6,76710.46,0.0,0.99998,0.0,0.0034]
[1779460694463,58.6,76709.54,0.0,0.99998,0.0,0.00341]
[1779460696477,58.6,76702.83,0.0,0.99998,0.0,0.00346]
[1779460697484,58.6,76701.51,0.0,0.99998,0.0,0.00347]
[1779460699498,58.6,76703.7,0.0,0.99998,0.0,0.00345]
[1779460700505,58.6,76705.74,0.0,0.99998,0.0,0.00344]
[1779460704533,58.6,76706.47,0.0,0.99998,0.0,0.00343]
[1779460705539,58.6,76705.5,0.0,0.99998,0.0,0.00344]
[1779460707554,58.6,76702.67,0.0,0.99998,0.0,0.00346]
[1779460709753,58.6,76703.63,0.0,0.99998,0.0,0.00345]
[1779460712589,58.6,76702.61,0.0,0.99998,0.0,0.00343]
[1779460714603,58.6,76701.72,0.0,0.99998,0.0,0.00343]
[1779460719638,58.6,76701.72,0.0,0.99998,0.0,0.00343]
[1779460723666,58.6,76703.61,0.0,0.99998,0.0,0.00342]
[1779460726689,58.6,76702.6,0.0,0.99998,0.0,0.00343]
[1779460729710,58.6,76703.34,0.0,0.99998,0.0,0.00342]
[1779460730717,58.6,76702.3,0.0,0.99998,0.0,0.00343]
[1779460733738,58.6,76703.13,0.0,0.99998,0.0,0.00342]
[1779460737766,58.6,76704.17,0.0,0.99998,0.0,0.00342]
[1779460738774,58.6,76705.18,0.0,0.99998,0.0,0.00341]
[1779460739781,58.6,76707.05,0.0,0.99998,0.0,0.0034]
[1779460741795,58.6,76707.96,0.0,0.99998,0.0,0.00339]
[1779460742802,58.6,76706.98,0.0,0.99998,0.0,0.0034]
[1779460743809,58.6,76709.37,0.0,0.99998,0.0,0.00338]
[1779460744816,58.6,76720.7,0.0,0.99998,0.0,0.00331]
[1779460746830,58.6,76715.57,0.0,0.99998,0.0,0.00334]
[1779460747838,58.6,76713.86,0.0,0.99998,0.0,0.00335]
[1779460749852,58.6,76714.72,0.0,0.99998,0.0,0.00335]
[1779460754887,58.6,76713.91,0.0,0.99998,0.0,0.00335]
[1779460758915,58.6,76712.19,0.0,0.99998,0.0,0.00336]
[1779460759922,58.6,76711.33,0.0,0.99998,0.0,0.00337]
[1779460761936,58.6,76712.56,0.0,0.99998,0.0,0.00336]
[1779460762943,58.6,76713.63,0.0,0.99998,0.0,0.00335]
[1779460763949,58.6,76721.67,0.0,0.99998,0.0,0.0033]
[1779460764957,58.6,76722.69,0.0,0.99998,0.0,0.00329]
[1779460765964,58.6,76721.55,0.0,0.99998,0.0,0.0033]
[1779460766973,58.6,76723.46,0.0,0.99998,0.0,0.00329]
[1779460767980,58.6,76727.75,0.0,0.99998,0.0,0.00326]
[1779460768987,58.6,76729.51,0.0,0.99998,0.0,0.00325]
[1779460771007,58.6,76729.39,0.0,0.99998,0.0,0.00322]
[1779460772019,58.6,76728.1,0.0,0.99998,0.0,0.00323]
[1779460773024,58.6,76723.26,0.0,0.99998,0.0,0.00326]
[1779460774031,58.6,76722.33,0.0,0.99998,0.0,0.00327]
[1779460775039,58.6,76723.2,0.0,0.99998,0.0,0.00326]
[1779460777057,58.6,76724.33,0.0,0.99998,0.0,0.00325]
[1779460778064,58.6,76723.51,0.0,0.99998,0.0,0.00326]
[1779460780078,58.6,76715.66,0.0,0.99998,0.0,0.00331]
[1779460781086,58.6,76711.63,0.0,0.99998,0.0,0.00334]
[1779460783100,58.6,76712.76,0.0,0.99998,0.0,0.00333]
[1779460786121,58.6,76713.93,0.0,0.99998,0.0,0.00332]
[1779460791156,58.6,76718.3,0.0,0.99998,0.0,0.00329]
[1779460792163,58.6,76725.17,0.0,0.99998,0.0,0.00325]
[1779460793169,58.6,76726.54,0.0,0.99998,0.0,0.00324]
[1779460798205,58.6,76725.85,0.0,0.99998,0.0,0.00324]
[1779460800219,58.6,76726.59,0.0,0.99998,0.0,0.00324]
[1779460804248,58.6,76728.83,0.0,0.99998,0.0,0.00322]
[1779460805255,58.6,76725.36,0.0,0.99998,0.0,0.00325]
[1779460806262,58.6,76721.71,0.0,0.99998,0.0,0.00327]
[1779460807269,58.6,76717.21,0.0,0.99998,0.0,0.0033]
[1779460808308,58.6,76718.35,0.0,0.99998,0.0,0.00329]
[1779460809309,58.6,76722.15,0.0,0.99998,0.0,0.00327]
[1779460810316,58.6,76729.57,0.0,0.99998,0.0,0.00322]
[1779460811323,58.6,76731.86,0.0,0.99998,0.0,0.0032]
[1779460812329,58.6,76731.08,0.0,0.99998,0.0,0.00321]
[1779460813337,58.6,76735.67,0.0,0.99998,0.0,0.00318]
[1779460814581,58.6,76736.65,0.0,0.99998,0.0,0.00317]
[1779460816358,58.6,76741.74,0.0,0.99998,0.0,0.00314]
[1779460819379,58.6,76739.7,0.0,0.99998,0.0,0.00315]
[1779460820386,58.6,76737.08,0.0,0.99998,0.0,0.00317]
[1779460821393,58.6,76736.03,0.0,0.99998,0.0,0.00318]
[1779460822400,58.6,76736.88,0.0,0.99998,0.0,0.00317]
[1779460823407,58.6,76738.24,0.0,0.99998,0.0,0.00316]
[1779460827435,58.6,76735.83,0.0,0.99998,0.0,0.00318]
[1779460828442,58.6,76734.8,0.0,0.99998,0.0,0.00318]
[1779460829449,58.6,76736.88,0.0,0.99998,0.0,0.00317]
[1779460830456,58.6,76735.56,0.0,0.99998,0.0,0.00318]
[1779460831463,58.6,76734.4,0.0,0.99998,0.0,0.00316]
[1779460832470,58.6,76732.23,0.0,0.99998,0.0,0.00317]
[1779460833476,58.6,76731.1,0.0,0.99998,0.0,0.00318]
[1779460834484,58.6,76730.41,0.0,0.99998,0.0,0.00319]
[1779460835491,58.6,76729.64,0.0,0.99998,0.0,0.00319]
[1779460838512,58.6,76731.54,0.0,0.99998,0.0,0.00318]
[1779460839519,58.6,76730.83,0.0,0.99998,0.0,0.00318]
[1779460841533,58.6,76727.77,0.0,0.99998,0.0,0.0032]
[1779460842540,58.6,76725.06,0.0,0.99998,0.0,0.00322]
[1779460843547,58.6,76725.73,0.0,0.99998,0.0,0.00322]
[1779460844554,58.6,76726.63,0.0,0.99998,0.0,0.00321]
[1779460847576,58.6,76727.34,0.0,0.99998,0.0,0.00321]
[1779460848583,58.6,76723.66,0.0,0.99998,0.0,0.00323]
[1779460849590,58.6,76719.16,0.0,0.99998,0.0,0.00326]
[1779460850597,58.6,76717.13,0.0,0.99998,0.0,0.00327]
[1779460851604,58.6,76715.34,0.0,0.99998,0.0,0.00329]
[1779460853618,58.6,76716.67,0.0,0.99998,0.0,0.00328]
[1779460856639,58.6,76718.31,0.0,0.99998,0.0,0.00327]
[1779460858653,58.6,76717.36,0.0,0.99998,0.0,0.00327]
[1779460859660,58.6,76716.58,0.0,0.99998,0.0,0.00328]
[1779460860667,58.6,76713.06,0.0,0.99998,0.0,0.0033]
[1779460861674,58.6,76710.65,0.0,0.99998,0.0,0.00332]
[1779460862681,58.6,76707.34,0.0,0.99998,0.0,0.00334]
[1779460863689,58.6,76705.8,0.0,0.99998,0.0,0.00335]
[1779460868726,58.6,76705.22,0.0,0.99998,0.0,0.00335]
[1779460871747,58.6,76701.89,0.0,0.99998,0.0,0.00338]
[1779460872753,58.6,76700.84,0.0,0.99998,0.0,0.00338]
[1779460873761,58.6,76701.99,0.0,0.99998,0.0,0.00338]
[1779460877062,58.6,76709.69,0.0,0.99998,0.0,0.00332]
[1779460877789,58.6,76710.73,0.0,0.99998,0.0,0.00332]
[1779460881817,58.6,76712.11,0.0,0.99998,0.0,0.00331]
[1779460886852,58.6,76712.29,0.0,0.99998,0.0,0.00331]
[1779460888879,58.6,76709.25,0.0,0.99998,0.0,0.00333]
[1779460889879,58.6,76702.1,0.0,0.99998,0.0,0.00337]
[1779460890886,58.6,76701.14,0.0,0.99998,0.0,0.00338]
[1779460891893,58.6,76700.81,0.0,0.99998,0.0,0.00336]
[1779460893907,58.6,76699.59,0.0,0.99998,0.0,0.00336]
[1779460895921,58.6,76701.95,0.0,0.99998,0.0,0.00335]
[1779460900197,58.6,76701.21,0.0,0.99998,0.0,0.00335]
[1779460901963,58.6,76700.29,0.0,0.99998,0.0,0.00336]
[1779460902970,58.6,76702.05,0.0,0.99998,0.0,0.00335]
[1779460906998,58.6,76706.68,0.0,0.99998,0.0,0.00332]
[1779460908008,58.6,76709.38,0.0,0.99998,0.0,0.0033]
[1779460913040,58.6,76709.35,0.0,0.99998,0.0,0.0033]
[1779460914047,58.6,76708.63,0.0,0.99998,0.0,0.0033]
[1779460917067,58.6,76709.48,0.0,0.99998,0.0,0.0033]
[1779460919082,58.6,76706.64,0.0,0.99998,0.0,0.00332]
[1779460920091,58.6,76700.88,0.0,0.99998,0.0,0.00335]
[1779460921098,58.6,76703.87,0.0,0.99998,0.0,0.00333]
[1779460922105,58.6,76707.26,0.0,0.99998,0.0,0.00331]
[1779460924118,58.6,76703.72,0.0,0.99998,0.0,0.00334]
[1779460925126,58.6,76699.59,0.0,0.99998,0.0,0.00336]
[1779460926133,58.6,76697.76,0.0,0.99998,0.0,0.00338]
[1779460931167,58.6,76697.82,0.0,0.99998,0.0,0.00338]
[1779460933181,58.6,76696.98,0.0,0.99998,0.0,0.00338]
[1779460936203,58.6,76696.23,0.0,0.99998,0.0,0.00339]
[1779460937210,58.6,76695.23,0.0,0.99998,0.0,0.00339]
[1779460940231,58.6,76694.21,0.0,0.99998,0.0,0.0034]
[1779460941200,58.6,76694.21,0.0,0.99998,0.0,0.0034]
[1779460942020,58.6,76693.79,0.0,0.99998,0.0,0.0034]
[1779460948289,58.6,76695.29,0.0,0.99998,0.0,0.00339]
[1779460949296,58.6,76694.55,0.0,0.99998,0.0,0.0034]
[1779460954331,58.6,76694.99,0.0,0.99998,0.0,0.00337]
[1779460957352,58.6,76694.25,0.0,0.99998,0.0,0.00337]
[1779460959366,58.6,76695.67,0.0,0.99998,0.0,0.00336]
[1779460960373,58.6,76694.6,0.0,0.99998,0.0,0.00337]
[1779460965408,58.6,76694.65,0.0,0.99998,0.0,0.00337]
[1779460966415,58.6,76695.49,0.0,0.99998,0.0,0.00336]
[1779460967422,58.6,76694.3,0.0,0.99998,0.0,0.00337]
[1779460972457,58.6,76694.58,0.0,0.99998,0.0,0.00337]
[1779460975478,58.6,76695.29,0.0,0.99998,0.0,0.00336]
[1779460981520,58.6,76700.11,0.0,0.99998,0.0,0.00333]
[1779460982527,58.6,76705.43,0.0,0.99998,0.0,0.0033]
[1779460983534,58.6,76707.54,0.0,0.99998,0.0,0.00328]
[1779460984541,58.6,76717.08,0.0,0.99998,0.0,0.00322]
[1779460985548,58.6,76726.94,0.0,0.99998,0.0,0.00315]
[1779460986555,58.6,76726.31,0.0,0.99998,0.0,0.00316]
[1779460990582,58.6,76728.82,0.0,0.99998,0.0,0.00314]
[1779460992597,58.6,76730.36,0.0,0.99998,0.0,0.00313]
[1779460993604,58.6,76727.99,0.0,0.99998,0.0,0.00315]
[1779460995617,58.6,76726.59,0.0,0.99998,0.0,0.00316]
[1779460996625,58.6,76724.28,0.0,0.99998,0.0,0.00317]
[1779460997632,58.6,76721.21,0.0,0.99998,0.0,0.00319]
[1779460999645,58.6,76720.46,0.0,0.99998,0.0,0.0032]
[1779461000659,58.6,76719.45,0.0,0.99998,0.0,0.0032]
[1779461001665,58.6,76716.42,0.0,0.99998,0.0,0.00322]
[1779461002673,58.6,76717.22,0.0,0.99998,0.0,0.00322]
[1779461003680,58.6,76716.5,0.0,0.99998,0.0,0.00322]
[1779461004687,58.6,76721.31,0.0,0.99998,0.0,0.00319]
[1779461005694,58.6,76724.6,0.0,0.99998,0.0,0.00317]
[1779461007225,58.6,76728.43,0.0,0.99998,0.0,0.00315]
[1779461007708,58.6,76730.08,0.0,0.99998,0.0,0.00313]
[1779461011736,58.6,76729.12,0.0,0.99998,0.0,0.00311]
[1779461013749,58.6,76724.64,0.0,0.99998,0.0,0.00314]
[1779461014757,58.6,76722.09,0.0,0.99998,0.0,0.00316]
[1779461015765,58.6,76724.25,0.0,0.99998,0.0,0.00315]
[1779461016774,58.6,76732.89,0.0,0.99998,0.0,0.00309]
[1779461017781,58.6,76734.46,0.0,0.99998,0.0,0.00308]
[1779461018788,58.6,76733.18,0.0,0.99998,0.0,0.00309]
[1779461021809,58.6,76729.42,0.0,0.99998,0.0,0.00311]
[1779461022816,58.6,76727.6,0.0,0.99998,0.0,0.00312]
[1779461026845,58.6,76719.86,0.0,0.99998,0.0,0.00317]
[1779461027852,58.6,76715.41,0.0,0.99998,0.0,0.0032]
[1779461028858,58.6,76714.44,0.0,0.99998,0.0,0.00321]
[1779461034902,58.6,76714.29,0.0,0.99998,0.0,0.00321]
[1779461036916,58.6,76716.08,0.0,0.99998,0.0,0.0032]
[1779461037924,58.6,76719.27,0.0,0.99998,0.0,0.00318]
[1779461040946,58.6,76720.21,0.0,0.99998,0.0,0.00317]
[1779461041953,58.6,76721.22,0.0,0.99998,0.0,0.00316]
[1779461042960,58.6,76722.88,0.0,0.99998,0.0,0.00315]
[1779461043967,58.6,76727.21,0.0,0.99998,0.0,0.00313]
[1779461044974,58.6,76727.89,0.0,0.99998,0.0,0.00312]
[1779461045981,58.6,76729.62,0.0,0.99998,0.0,0.00311]
[1779461046994,58.6,76733.11,0.0,0.99998,0.0,0.00309]
[1779461047999,58.6,76735.72,0.0,0.99998,0.0,0.00307]
[1779461049006,58.6,76737.17,0.0,0.99998,0.0,0.00306]
[1779461054041,58.6,76736.87,0.0,0.99998,0.0,0.00307]
[1779461055048,58.6,76736.1,0.0,0.99998,0.0,0.00307]
[1779461059079,58.6,76738.68,0.0,0.99998,0.0,0.00305]
[1779461060086,58.6,76743.47,0.0,0.99998,0.0,0.00302]
[1779461062100,58.6,76742.48,0.0,0.99998,0.0,0.00303]
[1779461064114,58.6,76743.61,0.0,0.99998,0.0,0.00302]
[1779461069149,58.6,76743.66,0.0,0.99998,0.0,0.00302]
[1779461072170,58.6,76744.93,0.0,0.99998,0.0,0.00299]
[1779461074184,58.6,76744.22,0.0,0.99998,0.0,0.00299]
[1779461075192,58.6,76745.64,0.0,0.99998,0.0,0.00299]
[1779461080226,58.6,76745.56,0.0,0.99998,0.0,0.00299]
[1779461084257,58.6,76744.61,0.0,0.99998,0.0,0.00299]
[1779461085264,58.6,76743.58,0.0,0.99998,0.0,0.003]
[1779461086271,58.6,76742.46,0.0,0.99998,0.0,0.003]
[1779461090300,58.6,76741.72,0.0,0.99998,0.0,0.00301]
[1779461094327,58.6,76740.88,0.0,0.99998,0.0,0.00301]
[1779461095334,58.6,76738.79,0.0,0.99998,0.0,0.00303]
[1779461097349,58.6,76739.79,0.0,0.99998,0.0,0.00302]
[1779461098356,58.6,76740.91,0.0,0.99998,0.0,0.00301]
[1779461101376,58.6,76740.04,0.0,0.99998,0.0,0.00302]
[1779461106412,58.6,76738.23,0.0,0.99998,0.0,0.00303]
[1779461110440,58.6,76736.39,0.0,0.99998,0.0,0.00304]
[1779461111447,58.6,76738.06,0.0,0.99998,0.0,0.00303]
[1779461112454,58.6,76736.26,0.0,0.99998,0.0,0.00304]
[1779461113461,58.6,76734.02,0.0,0.99998,0.0,0.00306]
[1779461114468,58.6,76736.25,0.0,0.99998,0.0,0.00304]
[1779461115475,58.6,76741.59,0.0,0.99998,0.0,0.00301]
[1779461116482,58.6,76739.45,0.0,0.99998,0.0,0.00302]
[1779461119503,58.6,76741.29,0.0,0.99998,0.0,0.00301]
[1779461124538,58.6,76741.15,0.0,0.99998,0.0,0.00301]
[1779461125545,58.6,76740.43,0.0,0.99998,0.0,0.00302]
[1779461126552,58.6,76739.36,0.0,0.99998,0.0,0.00302]
[1779461127558,58.6,76740.21,0.0,0.99998,0.0,0.00302]
[1779461132594,58.6,76740.81,0.0,0.99998,0.0,0.00299]
[1779461135615,58.6,76741.47,0.0,0.99998,0.0,0.00299]
[1779461136622,58.6,76744.07,0.0,0.99998,0.0,0.00297]
[1779461139643,58.6,76743.32,0.0,0.99998,0.0,0.00297]
[1779461143672,58.6,76742.57,0.0,0.99998,0.0,0.00298]
[1779461148708,58.6,76742.15,0.0,0.99998,0.0,0.00298]
[1779461152737,58.6,76741.42,0.0,0.99998,0.0,0.00299]
[1779461157772,58.6,76741.72,0.0,0.99998,0.0,0.00298]
[1779461162807,58.6,76741.83,0.0,0.99998,0.0,0.00298]
[1779461163814,58.6,76742.54,0.0,0.99998,0.0,0.00298]
[1779461165828,58.6,76741.83,0.0,0.99998,0.0,0.00298]
[1779461169856,58.6,76742.77,0.0,0.99998,0.0,0.00298]
[1779461170863,58.6,76742.0,0.0,0.99998,0.0,0.00298]
[1779461173884,58.6,76741.33,0.0,0.99998,0.0,0.00299]
[1779461178920,58.6,76741.72,0.0,0.99998,0.0,0.00298]
[1779461183955,58.6,76741.31,0.0,0.99998,0.0,0.00299]
[1779461188990,58.6,76742.35,0.0,0.99998,0.0,0.00298]
[1779461192011,58.6,76744.9,0.0,0.99998,0.0,0.00294]
[1779461193018,58.6,76747.27,0.0,0.99998,0.0,0.00292]
[1779461194025,58.6,76746.33,0.0,0.99998,0.0,0.00293]
[1779461195032,58.6,76747.05,0.0,0.99998,0.0,0.00293]
[1779461196039,58.6,76746.12,0.0,0.99998,0.0,0.00293]
[1779461200066,58.6,76748.23,0.0,0.99998,0.0,0.00292]
[1779461201074,58.6,76749.77,0.0,0.99998,0.0,0.00291]
[1779461206108,58.6,76750.91,0.0,0.99998,0.0,0.0029]
[1779461211144,58.6,76750.47,0.0,0.99998,0.0,0.00291]
[1779461213158,58.6,76751.15,0.0,0.99998,0.0,0.0029]
[1779461218193,58.6,76750.19,0.0,0.99998,0.0,0.00291]
[1779461223228,58.6,76749.92,0.0,0.99998,0.0,0.00291]
[1779461226249,58.6,76749.09,0.0,0.99998,0.0,0.00291]
[1779461227256,58.6,76747.82,0.0,0.99998,0.0,0.00292]
[1779461228263,58.6,76745.43,0.0,0.99998,0.0,0.00294]
[1779461229270,58.6,76743.88,0.0,0.99998,0.0,0.00295]
[1779461231284,58.6,76742.71,0.0,0.99998,0.0,0.00295]
[1779461234304,58.6,76739.0,0.0,0.99998,0.0,0.00297]
[1779461235316,58.6,76734.54,0.0,0.99998,0.0,0.003]
[1779461236324,58.6,76731.23,0.0,0.99998,0.0,0.00302]
[1779461237331,58.6,76729.8,0.0,0.99998,0.0,0.00303]
[1779461241362,58.6,76726.87,0.0,0.99998,0.0,0.00305]
[1779461242369,58.6,76725.52,0.0,0.99998,0.0,0.00306]
[1779461243376,58.6,76722.14,0.0,0.99998,0.0,0.00308]
[1779461244383,58.6,76719.92,0.0,0.99998,0.0,0.00309]
[1779461245390,58.6,76718.0,0.0,0.99998,0.0,0.00311]
[1779461246396,58.6,76715.25,0.0,0.99998,0.0,0.00312]
[1779461248411,58.6,76713.64,0.0,0.99998,0.0,0.00313]
[1779461249418,58.6,76712.57,0.0,0.99998,0.0,0.00314]
[1779461253446,58.6,76714.65,0.0,0.99998,0.0,0.0031]
[1779461254453,58.6,76713.93,0.0,0.99998,0.0,0.0031]
[1779461256467,58.6,76712.84,0.0,0.99998,0.0,0.00311]
[1779461257474,58.6,76711.59,0.0,0.99998,0.0,0.00312]
[1779461258481,58.6,76710.83,0.0,0.99998,0.0,0.00312]
[1779461259488,58.6,76709.13,0.0,0.99998,0.0,0.00314]
[1779461260494,58.6,76711.36,0.0,0.99998,0.0,0.00312]
[1779461261502,58.6,76717.57,0.0,0.99998,0.0,0.00308]
[1779461262509,58.6,76723.38,0.0,0.99998,0.0,0.00305]
[1779461263516,58.6,76732.14,0.0,0.99998,0.0,0.00299]
[1779461264523,58.6,76740.0,0.0,0.99998,0.0,0.00294]
[1779461267544,58.6,76742.36,0.0,0.99998,0.0,0.00293]
[1779461268552,58.6,76746.57,0.0,0.99998,0.0,0.0029]
[1779461269559,58.6,76744.55,0.0,0.99998,0.0,0.00292]
[1779461270566,58.6,76742.24,0.0,0.99998,0.0,0.00293]
[1779461272580,58.6,76740.66,0.0,0.99998,0.0,0.00294]
[1779461273586,58.6,76739.64,0.0,0.99998,0.0,0.00295]
[1779461278622,58.6,76739.92,0.0,0.99998,0.0,0.00294]
[1779461282650,58.6,76742.74,0.0,0.99998,0.0,0.00293]
[1779461284664,58.6,76745.22,0.0,0.99998,0.0,0.00291]
[1779461285670,58.6,76746.34,0.0,0.99998,0.0,0.00291]
[1779461287685,58.6,76747.23,0.0,0.99998,0.0,0.0029]
[1779461290706,58.6,76748.31,0.0,0.99998,0.0,0.00289]
[1779461291713,58.6,76748.98,0.0,0.99998,0.0,0.00289]
[1779461296748,58.6,76748.72,0.0,0.99998,0.0,0.00289]
[1779461298764,58.6,76752.87,0.0,0.99998,0.0,0.00287]
[1779461300783,58.6,76756.2,0.0,0.99998,0.0,0.00285]
[1779461305814,58.6,76755.77,0.0,0.99998,0.0,0.00285]
[1779461308836,58.6,76758.04,0.0,0.99998,0.0,0.00284]
[1779461309843,58.6,76759.01,0.0,0.99998,0.0,0.00283]
[1779461310858,58.6,76760.43,0.0,0.99998,0.0,0.00282]
[1779461311862,58.6,76764.5,0.0,0.99998,0.0,0.00277]
[1779461312869,58.6,76763.64,0.0,0.99998,0.0,0.00278]
[1779461313880,58.6,76762.56,0.0,0.99998,0.0,0.00279]
[1779461314885,58.6,76760.76,0.0,0.99998,0.0,0.0028]
[1779461317906,58.6,76760.0,0.0,0.99998,0.0,0.0028]
[1779461319919,58.6,76758.74,0.0,0.99998,0.0,0.00281]
[1779461320926,58.6,76760.62,0.0,0.99998,0.0,0.0028]
[1779461322941,58.6,76759.7,0.0,0.99998,0.0,0.0028]
[1779461327976,58.6,76760.51,0.0,0.99998,0.0,0.0028]
[1779461330997,58.6,76759.42,0.0,0.99998,0.0,0.0028]
[1779461332009,58.6,76760.12,0.0,0.99998,0.0,0.0028]
[1779461334021,58.6,76759.12,0.0,0.99998,0.0,0.00281]
[1779461336039,58.6,76758.29,0.0,0.99998,0.0,0.00281]
[1779461339060,58.6,76756.76,0.0,0.99998,0.0,0.00282]
[1779461340067,58.6,76755.57,0.0,0.99998,0.0,0.00283]
[1779461342081,58.6,76759.75,0.0,0.99998,0.0,0.0028]
[1779461343088,58.6,76760.94,0.0,0.99998,0.0,0.0028]
[1779461344095,58.6,76764.5,0.0,0.99998,0.0,0.00277]
[1779461345106,58.6,76765.72,0.0,0.99998,0.0,0.00277]
[1779461346113,58.6,76767.54,0.0,0.99998,0.0,0.00276]
[1779461348129,58.6,76768.22,0.0,0.99998,0.0,0.00275]
[1779461352157,58.6,76769.2,0.0,0.99998,0.0,0.00275]
[1779461354171,58.6,76773.57,0.0,0.99998,0.0,0.00272]
[1779461355178,58.6,76771.35,0.0,0.99998,0.0,0.00274]
[1779461356185,58.6,76770.65,0.0,0.99998,0.0,0.00274]
[1779461358199,58.6,76769.98,0.0,0.99998,0.0,0.00274]
[1779461363234,58.6,76769.86,0.0,0.99998,0.0,0.00274]
[1779461365249,58.6,76767.36,0.0,0.99998,0.0,0.00276]
[1779461366256,58.6,76766.71,0.0,0.99998,0.0,0.00276]
[1779461367263,58.6,76765.39,0.0,0.99998,0.0,0.00277]
[1779461368270,58.6,76764.37,0.0,0.99998,0.0,0.00278]
[1779461369277,58.6,76763.51,0.0,0.99998,0.0,0.00278]
[1779461374312,58.6,76764.12,0.0,0.99998,0.0,0.00275]
[1779461375318,58.6,76763.15,0.0,0.99998,0.0,0.00276]
[1779461376368,58.6,76761.96,0.0,0.99998,0.0,0.00277]
[1779461377342,58.6,76760.38,0.0,0.99998,0.0,0.00277]
[1779461378742,58.6,76760.38,0.0,0.99998,0.0,0.00277]
[1779461378804,58.6,76757.24,0.0,0.99998,0.0,0.00279]
[1779461379042,58.6,76757.24,0.0,0.99998,0.0,0.00279]
[1779461379356,58.6,76754.57,0.0,0.99998,0.0,0.00281]
[1779461382568,58.6,76753.97,0.0,0.99998,0.0,0.00281]
[1779461384391,58.6,76754.74,0.0,0.99998,0.0,0.00281]
[1779461385398,58.6,76752.73,0.0,0.99998,0.0,0.00282]
[1779461386405,58.6,76747.38,0.0,0.99998,0.0,0.00285]
[1779461387412,58.6,76733.6,0.0,0.99998,0.0,0.00293]
[1779461387857,58.6,76733.6,0.0,0.99998,0.0,0.00293]
[1779461388020,58.6,76733.6,0.0,0.99998,0.0,0.00293]
[1779461388419,58.6,76730.88,0.0,0.99998,0.0,0.00295]
[1779461391440,58.6,76729.29,0.0,0.99998,0.0,0.00296]
[1779461393573,58.6,76728.75,0.0,0.99998,0.0,0.00296]
[1779461393769,58.6,76728.75,0.0,0.99998,0.0,0.00296]
[1779461393620,58.6,76726.17,0.0,0.99998,0.0,0.00298]
[1779461396475,58.6,76723.23,0.0,0.99998,0.0,0.00299]
[1779461397481,58.6,76722.37,0.0,0.99998,0.0,0.003]
[1779461398489,58.6,76721.36,0.0,0.99998,0.0,0.00301]
[1779461399496,58.6,76724.37,0.0,0.99998,0.0,0.00299]
[1779461400464,58.6,76724.37,0.0,0.99998,0.0,0.00299]
[1779461400521,58.6,76724.37,0.0,0.99998,0.0,0.00299]
[1779461400566,58.6,76722.97,0.0,0.99998,0.0,0.003]
[1779461401510,58.6,76719.1,0.0,0.99998,0.0,0.00302]
[1779461402517,58.6,76713.71,0.0,0.99998,0.0,0.00305]
[1779461403524,58.6,76711.69,0.0,0.99998,0.0,0.00307]
[1779461404530,58.6,76712.53,0.0,0.99998,0.0,0.00306]
[1779461405537,58.6,76711.5,0.0,0.99998,0.0,0.00307]
[1779461406545,58.6,76709.79,0.0,0.99998,0.0,0.00308]
[1779461407551,58.6,76710.77,0.0,0.99998,0.0,0.00307]
[1779461408019,58.6,76710.77,0.0,0.99998,0.0,0.00307]
[1779461408272,58.6,76710.77,0.0,0.99998,0.0,0.00307]
[1779461408559,58.6,76709.9,0.0,0.99998,0.0,0.00308]
[1779461409566,58.6,76700.09,0.0,0.99998,0.0,0.00314]
[1779461410573,58.6,76698.9,0.0,0.99998,0.0,0.00315]
[1779461411580,58.6,76698.86,0.0,0.99998,0.0,0.00315]
[1779461413593,58.6,76694.71,0.0,0.99998,0.0,0.00317]
[1779461414577,58.6,76694.71,0.0,0.99998,0.0,0.00317]
[1779461415173,58.6,76694.68,0.0,0.99998,0.0,0.00317]
[1779461415271,58.6,76694.68,0.0,0.99998,0.0,0.00317]
[1779461416618,58.6,76693.45,0.0,0.99998,0.0,0.00318]
[1779461417625,58.6,76692.14,0.0,0.99998,0.0,0.00319]
[1779461418632,58.6,76693.07,0.0,0.99998,0.0,0.00318]
[1779461420849,58.6,76693.07,0.0,0.99998,0.0,0.00318]
[1779461420647,58.6,76692.06,0.0,0.99998,0.0,0.00319]
[1779461421021,58.6,76692.06,0.0,0.99998,0.0,0.00319]
[1779461423667,58.6,76693.68,0.0,0.99998,0.0,0.00318]
[1779461424678,58.6,76702.18,0.0,0.99998,0.0,0.00313]
[1779461425685,58.6,76708.82,0.0,0.99998,0.0,0.00308]
[1779461426692,58.6,76712.18,0.0,0.99998,0.0,0.00306]
[1779461427433,58.6,76712.18,0.0,0.99998,0.0,0.00306]
[1779461427527,58.6,76712.18,0.0,0.99998,0.0,0.00306]
[1779461427699,58.6,76712.93,0.0,0.99998,0.0,0.00306]
[1779461429713,58.6,76704.8,0.0,0.99998,0.0,0.00311]
[1779461430720,58.6,76701.4,0.0,0.99998,0.0,0.00313]
[1779461431726,58.6,76698.61,0.0,0.99998,0.0,0.00312]
[1779461432733,58.6,76697.02,0.0,0.99998,0.0,0.00313]
[1779461433038,58.6,76697.02,0.0,0.99998,0.0,0.00313]
[1779461433274,58.6,76697.02,0.0,0.99998,0.0,0.00313]
[1779461433741,58.6,76697.8,0.0,0.99998,0.0,0.00313]
[1779461435755,58.6,76699.08,0.0,0.99998,0.0,0.00312]
[1779461437769,58.6,76697.86,0.0,0.99998,0.0,0.00313]
[1779461437889,58.6,76697.86,0.0,0.99998,0.0,0.00313]
[1779461438020,58.6,76697.86,0.0,0.99998,0.0,0.00313]
[1779461438776,58.6,76696.6,0.0,0.99998,0.0,0.00313]
[1779461441798,58.6,76695.83,0.0,0.99998,0.0,0.00314]
[1779461443812,58.6,76696.59,0.0,0.99998,0.0,0.00313]
[1779461445115,58.6,76697.07,0.0,0.99998,0.0,0.00313]
[1779461445272,58.6,76697.07,0.0,0.99998,0.0,0.00313]
[1779461445826,58.6,76694.79,0.0,0.99998,0.0,0.00315]
[1779461448848,58.6,76693.21,0.0,0.99998,0.0,0.00316]
[1779461449615,58.6,76693.21,0.0,0.99998,0.0,0.00316]
[1779461449772,58.6,76693.21,0.0,0.99998,0.0,0.00316]
[1779461452875,58.6,76691.83,0.0,0.99998,0.0,0.00317]
[1779461455898,58.6,76692.92,0.0,0.99998,0.0,0.00316]
[1779461456622,58.6,76692.92,0.0,0.99998,0.0,0.00316]
[1779461456774,58.6,76692.92,0.0,0.99998,0.0,0.00316]
[1779461456904,58.6,76691.89,0.0,0.99998,0.0,0.00317]
[1779461459692,58.6,76692.18,0.0,0.99998,0.0,0.00316]
[1779461462103,58.6,76691.96,0.0,0.99998,0.0,0.00316]
[1779461462955,58.6,76690.56,0.0,0.99998,0.0,0.00317]
[1779461464283,58.6,76690.56,0.0,0.99998,0.0,0.00317]
[1779461464534,58.6,76690.56,0.0,0.99998,0.0,0.00317]
[1779461464623,58.6,76690.56,0.0,0.99998,0.0,0.00317]
[1779461464724,58.6,76690.4,0.0,0.99998,0.0,0.00317]
[1779461470008,58.6,76690.4,0.0,0.99998,0.0,0.00317]
[1779461471011,58.6,76691.3,0.0,0.99998,0.0,0.00317]
[1779461475828,58.6,76690.81,0.0,0.99998,0.0,0.00317]
[1779461475856,58.6,76689.8,0.0,0.99998,0.0,0.00318]
[1779461476027,58.6,76689.8,0.0,0.99998,0.0,0.00318]
[1779461477706,58.6,76690.51,0.0,0.99998,0.0,0.00317]
[1779461478061,58.6,76691.83,0.0,0.99998,0.0,0.00317]
[1779461479068,58.6,76693.82,0.0,0.99998,0.0,0.00315]
[1779461480349,58.6,76693.82,0.0,0.99998,0.0,0.00315]
[1779461480531,58.6,76693.82,0.0,0.99998,0.0,0.00315]
[1779461480617,58.6,76698.77,0.0,0.99998,0.0,0.00312]
[1779461481083,58.6,76699.57,0.0,0.99998,0.0,0.00312]
[1779461482089,58.6,76698.68,0.0,0.99998,0.0,0.00312]
[1779461485111,58.6,76702.17,0.0,0.99998,0.0,0.0031]
[1779461486174,58.6,76702.17,0.0,0.99998,0.0,0.0031]
[1779461486272,58.6,76702.17,0.0,0.99998,0.0,0.0031]
[1779461486298,58.6,76703.97,0.0,0.99998,0.0,0.00309]
[1779461489139,58.6,76703.23,0.0,0.99998,0.0,0.00309]
[1779461491153,58.6,76702.99,0.0,0.99998,0.0,0.00307]
[1779461492160,58.6,76701.64,0.0,0.99998,0.0,0.00308]
[1779461493068,58.6,76701.64,0.0,0.99998,0.0,0.00308]
[1779461493167,58.6,76700.47,0.0,0.99998,0.0,0.00308]
[1779461493956,58.6,76700.47,0.0,0.99998,0.0,0.00308]
[1779461494021,58.6,76700.47,0.0,0.99998,0.0,0.00308]
[1779461496929,58.6,76700.43,0.0,0.99998,0.0,0.00308]
[1779461496188,58.6,76693.95,0.0,0.99998,0.0,0.00313]
[1779461497024,58.6,76693.95,0.0,0.99998,0.0,0.00313]
[1779461497195,58.6,76692.71,0.0,0.99998,0.0,0.00313]
[1779461502230,58.6,76692.27,0.0,0.99998,0.0,0.00314]
[1779461504954,58.6,76692.27,0.0,0.99998,0.0,0.00314]
[1779461504244,58.6,76693.08,0.0,0.99998,0.0,0.00313]
[1779461505031,58.6,76693.08,0.0,0.99998,0.0,0.00313]
[1779461505251,58.6,76692.25,0.0,0.99998,0.0,0.00314]
[1779461506258,58.6,76692.99,0.0,0.99998,0.0,0.00313]
[1779461508274,58.6,76693.79,0.0,0.99998,0.0,0.00313]
[1779461509280,58.6,76692.96,0.0,0.99998,0.0,0.00313]
[1779461510288,58.6,76691.98,0.0,0.99998,0.0,0.00314]
[1779461511255,58.6,76691.98,0.0,0.99998,0.0,0.00314]
[1779461511270,58.6,76691.98,0.0,0.99998,0.0,0.00314]
[1779461511294,58.6,76689.58,0.0,0.99998,0.0,0.00315]
[1779461516329,58.6,76690.54,0.0,0.99998,0.0,0.00315]
[1779461518150,58.6,76690.68,0.0,0.99998,0.0,0.00315]
[1779461518271,58.6,76690.68,0.0,0.99998,0.0,0.00315]
[1779461518344,58.6,76689.6,0.0,0.99998,0.0,0.00315]
[1779461522372,58.6,76690.29,0.0,0.99998,0.0,0.00315]
[1779461523531,58.6,76690.29,0.0,0.99998,0.0,0.00315]
[1779461523772,58.6,76690.29,0.0,0.99998,0.0,0.00315]
[1779461523845,58.6,76691.37,0.0,0.99998,0.0,0.00314]
[1779461524386,58.6,76692.17,0.0,0.99998,0.0,0.00314]
[1779461525393,58.6,76693.72,0.0,0.99998,0.0,0.00313]
[1779461530633,58.6,76693.49,0.0,0.99998,0.0,0.00313]
[1779461530773,58.6,76693.49,0.0,0.99998,0.0,0.00313]
[1779461530853,58.6,76694.22,0.0,0.99998,0.0,0.00312]
[1779461532461,58.6,76693.56,0.0,0.99998,0.0,0.00313]
[1779461535482,58.6,76694.38,0.0,0.99998,0.0,0.00312]
[1779461537380,58.6,76694.27,0.0,0.99998,0.0,0.00312]
[1779461537526,58.6,76694.27,0.0,0.99998,0.0,0.00312]
[1779461537625,58.6,76693.57,0.0,0.99998,0.0,0.00313]
[1779461543140,58.6,76693.45,0.0,0.99998,0.0,0.00313]
[1779461543205,58.6,76693.45,0.0,0.99998,0.0,0.00313]
[1779461543270,58.6,76693.45,0.0,0.99998,0.0,0.00313]
[1779461543540,58.6,76692.06,0.0,0.99998,0.0,0.00314]
[1779461546561,58.6,76691.26,0.0,0.99998,0.0,0.00314]
[1779461547592,58.6,76687.54,0.0,0.99998,0.0,0.00317]
[1779461548596,58.6,76676.36,0.0,0.99998,0.0,0.00324]
[1779461549370,58.6,76676.36,0.0,0.99998,0.0,0.00324]
[1779461549608,58.6,76680.56,0.0,0.99998,0.0,0.00321]
[1779461550612,58.6,76685.1,0.0,0.99998,0.0,0.00318]
[1779461551566,58.6,76685.1,0.0,0.99998,0.0,0.00318]
[1779461551619,58.6,76680.16,0.0,0.99998,0.0,0.00319]
[1779461552626,58.6,76681.63,0.0,0.99998,0.0,0.00318]
[1779461553633,58.6,76686.22,0.0,0.99998,0.0,0.00315]
[1779461554640,58.6,76690.71,0.0,0.99998,0.0,0.00312]
[1779461555551,58.6,76690.71,0.0,0.99998,0.0,0.00312]
[1779461555772,58.6,76690.71,0.0,0.99998,0.0,0.00312]
[1779461555860,58.6,76694.41,0.0,0.99998,0.0,0.0031]
[1779461556654,58.6,76695.25,0.0,0.99998,0.0,0.00309]
[1779461559675,58.6,76694.09,0.0,0.99998,0.0,0.0031]
[1779461561689,58.6,76696.07,0.0,0.99998,0.0,0.00308]
[1779461562696,58.6,76699.07,0.0,0.99998,0.0,0.00307]
[1779461564710,58.6,76699.95,0.0,0.99998,0.0,0.00306]
[1779461567486,58.6,76700.55,0.0,0.99998,0.0,0.00306]
[1779461567520,58.6,76700.55,0.0,0.99998,0.0,0.00306]
[1779461567731,58.6,76703.21,0.0,0.99998,0.0,0.00304]
[1779461568739,58.6,76702.53,0.0,0.99998,0.0,0.00304]
[1779461570766,58.6,76704.6,0.0,0.99998,0.0,0.00303]
[1779461571764,58.6,76704.6,0.0,0.99998,0.0,0.00303]
[1779461571873,58.6,76708.44,0.0,0.99998,0.0,0.00301]
[1779461572047,58.6,76708.44,0.0,0.99998,0.0,0.00301]
[1779461572772,58.6,76710.08,0.0,0.99998,0.0,0.003]
[1779461574785,58.6,76712.59,0.0,0.99998,0.0,0.00298]
[1779461575793,58.6,76716.39,0.0,0.99998,0.0,0.00296]
[1779461576833,58.6,76716.39,0.0,0.99998,0.0,0.00296]
[1779461577025,58.6,76716.39,0.0,0.99998,0.0,0.00296]
[1779461577035,58.6,76717.28,0.0,0.99998,0.0,0.00295]
[1779461579821,58.6,76711.36,0.0,0.99998,0.0,0.00299]
[1779461580828,58.6,76705.95,0.0,0.99998,0.0,0.00302]
[1779461581836,58.6,76700.22,0.0,0.99998,0.0,0.00306]
[1779461583850,58.6,76712.34,0.0,0.99998,0.0,0.00298]
[1779461584928,58.6,76712.34,0.0,0.99998,0.0,0.00298]
[1779461585024,58.6,76712.34,0.0,0.99998,0.0,0.00298]
[1779461584967,58.6,76715.82,0.0,0.99998,0.0,0.00296]
[1779461588030,58.6,76716.23,0.0,0.99998,0.0,0.00296]
[1779461587879,58.6,76718.82,0.0,0.99998,0.0,0.00294]
[1779461588271,58.6,76718.82,0.0,0.99998,0.0,0.00294]
[1779461590900,58.6,76720.1,0.0,0.99998,0.0,0.00294]
[1779461592914,58.6,76721.0,0.0,0.99998,0.0,0.00293]
[1779461593424,58.6,76721.0,0.0,0.99998,0.0,0.00293]
[1779461593522,58.6,76721.0,0.0,0.99998,0.0,0.00293]
[1779461593921,58.6,76719.55,0.0,0.99998,0.0,0.00294]
[1779461595935,58.6,76717.89,0.0,0.99998,0.0,0.00295]
[1779461596941,58.6,76719.12,0.0,0.99998,0.0,0.00294]
[1779461597871,58.6,76719.12,0.0,0.99998,0.0,0.00294]
[1779461597949,58.6,76722.32,0.0,0.99998,0.0,0.00292]
[1779461598956,58.6,76730.17,0.0,0.99998,0.0,0.00288]
[1779461599281,58.6,76730.17,0.0,0.99998,0.0,0.00288]
[1779461599525,58.6,76730.17,0.0,0.99998,0.0,0.00288]
[1779461599963,58.6,76732.57,0.0,0.99998,0.0,0.00286]
[1779461600970,58.6,76733.99,0.0,0.99998,0.0,0.00285]
[1779461603992,58.6,76735.65,0.0,0.99998,0.0,0.00284]
[1779461606056,58.6,76735.1,0.0,0.99998,0.0,0.00285]
[1779461606271,58.6,76734.66,0.0,0.99998,0.0,0.00285]
[1779461607013,58.6,76734.0,0.0,0.99998,0.0,0.00285]
[1779461612048,58.6,76734.65,0.0,0.99998,0.0,0.00283]
[1779461613055,58.6,76732.08,0.0,0.99998,0.0,0.00284]
[1779461614062,58.6,76730.0,0.0,0.99998,0.0,0.00285]
[1779461614364,58.6,76730.0,0.0,0.99998,0.0,0.00285]
[1779461614521,58.6,76730.0,0.0,0.99998,0.0,0.00285]
[1779461616076,58.6,76730.89,0.0,0.99998,0.0,0.00285]
[1779461616360,58.6,76730.89,0.0,0.99998,0.0,0.00285]
[1779461617083,58.6,76728.16,0.0,0.99998,0.0,0.00286]
[1779461617878,58.6,76728.16,0.0,0.99998,0.0,0.00286]
[1779461618024,58.6,76728.16,0.0,0.99998,0.0,0.00286]
[1779461618091,58.6,76725.94,0.0,0.99998,0.0,0.00288]
[1779461619098,58.6,76723.18,0.0,0.99998,0.0,0.00289]
[1779461623805,58.6,76723.92,0.0,0.99998,0.0,0.00289]
[1779461628161,58.6,76725.25,0.0,0.99998,0.0,0.00288]
[1779461630062,58.6,76725.25,0.0,0.99998,0.0,0.00288]
[1779461630090,58.6,76726.86,0.0,0.99998,0.0,0.00287]
[1779461630274,58.6,76726.86,0.0,0.99998,0.0,0.00287]
[1779461630372,58.6,76727.73,0.0,0.99998,0.0,0.00287]
[1779461631181,58.6,76726.29,0.0,0.99998,0.0,0.00287]
[1779461632189,58.6,76725.66,0.0,0.99998,0.0,0.00288]
[1779461634826,58.6,76726.06,0.0,0.99998,0.0,0.00288]
[1779461635027,58.6,76726.06,0.0,0.99998,0.0,0.00288]
[1779461635060,58.6,76727.09,0.0,0.99998,0.0,0.00287]
[1779461635210,58.6,76726.35,0.0,0.99998,0.0,0.00287]
[1779461640245,58.6,76727.39,0.0,0.99998,0.0,0.00287]
[1779461641253,58.6,76724.14,0.0,0.99998,0.0,0.00289]
[1779461642902,58.6,76724.14,0.0,0.99998,0.0,0.00289]
[1779461643022,58.6,76724.14,0.0,0.99998,0.0,0.00289]
[1779461642961,58.6,76718.12,0.0,0.99998,0.0,0.00292]
[1779461643268,58.6,76717.48,0.0,0.99998,0.0,0.00293]
[1779461644275,58.6,76715.57,0.0,0.99998,0.0,0.00294]
[1779461645282,58.6,76713.86,0.0,0.99998,0.0,0.00295]
[1779461646288,58.6,76711.53,0.0,0.99998,0.0,0.00296]
[1779461650317,58.6,76710.49,0.0,0.99998,0.0,0.00297]
[1779461651324,58.6,76709.26,0.0,0.99998,0.0,0.00298]
[1779461652460,58.6,76709.26,0.0,0.99998,0.0,0.00298]
[1779461652521,58.6,76709.26,0.0,0.99998,0.0,0.00298]
[1779461652561,58.6,76710.85,0.0,0.99998,0.0,0.00297]
[1779461654345,58.6,76711.49,0.0,0.99998,0.0,0.00296]
[1779461659380,58.6,76711.24,0.0,0.99998,0.0,0.00296]
[1779461665055,58.6,76711.21,0.0,0.99998,0.0,0.00296]
[1779461671438,58.6,76711.09,0.0,0.99998,0.0,0.00297]
[1779461671525,58.6,76711.09,0.0,0.99998,0.0,0.00297]
[1779461671577,58.6,76710.67,0.0,0.99998,0.0,0.00294]
[1779461676807,58.6,76711.26,0.0,0.99998,0.0,0.00294]
[1779461677024,58.6,76711.26,0.0,0.99998,0.0,0.00294]
[1779461677510,58.6,76710.05,0.0,0.99998,0.0,0.00295]
[1779461683407,58.6,76709.76,0.0,0.99998,0.0,0.00295]
[1779461683522,58.6,76709.76,0.0,0.99998,0.0,0.00295]
[1779461683788,58.6,76708.95,0.0,0.99998,0.0,0.00295]
[1779461684565,58.6,76708.2,0.0,0.99998,0.0,0.00296]
[1779461688593,58.6,76705.46,0.0,0.99998,0.0,0.00297]
[1779461692621,58.6,76704.7,0.0,0.99998,0.0,0.00298]
[1779461693425,58.6,76704.7,0.0,0.99998,0.0,0.00298]
[1779461693526,58.6,76704.7,0.0,0.99998,0.0,0.00298]
[1779461695117,58.6,76702.95,0.0,0.99998,0.0,0.00299]
[1779461696648,58.6,76704.48,0.0,0.99998,0.0,0.00298]
[1779461697656,58.6,76703.7,0.0,0.99998,0.0,0.00299]
[1779461701639,58.6,76704.0,0.0,0.99998,0.0,0.00298]
[1779461701771,58.6,76704.0,0.0,0.99998,0.0,0.00298]
[1779461702691,58.6,76698.11,0.0,0.99998,0.0,0.00302]
[1779461703698,58.6,76693.54,0.0,0.99998,0.0,0.00305]
[1779461704705,58.6,76691.02,0.0,0.99998,0.0,0.00306]
[1779461706006,58.6,76691.02,0.0,0.99998,0.0,0.00306]
[1779461706020,58.6,76691.02,0.0,0.99998,0.0,0.00306]
[1779461706107,58.6,76692.57,0.0,0.99998,0.0,0.00305]
[1779461706719,58.6,76693.78,0.0,0.99998,0.0,0.00305]
[1779461710741,58.6,76694.07,0.0,0.99998,0.0,0.00304]
[1779461710770,58.6,76694.07,0.0,0.99998,0.0,0.00304]
[1779461710899,58.6,76700.3,0.0,0.99998,0.0,0.00301]
[1779461711759,58.6,76705.86,0.0,0.99998,0.0,0.00297]
[1779461712768,58.6,76707.53,0.0,0.99998,0.0,0.00296]
[1779461713773,58.6,76715.28,0.0,0.99998,0.0,0.00291]
[1779461715163,58.6,76715.28,0.0,0.99998,0.0,0.00291]
[1779461715189,58.6,76718.03,0.0,0.99998,0.0,0.0029]
[1779461715788,58.6,76722.49,0.0,0.99998,0.0,0.00287]
[1779461717028,58.6,76722.49,0.0,0.99998,0.0,0.00287]
[1779461717130,58.6,76727.18,0.0,0.99998,0.0,0.00284]
[1779461719947,58.6,76726.54,0.0,0.99998,0.0,0.00285]
[1779461722838,58.6,76723.07,0.0,0.99998,0.0,0.00287]
[1779461723844,58.6,76721.44,0.0,0.99998,0.0,0.00288]
[1779461724852,58.6,76722.15,0.0,0.99998,0.0,0.00287]
[1779461727873,58.6,76723.02,0.0,0.99998,0.0,0.00287]
[1779461732908,58.6,76725.0,0.0,0.99998,0.0,0.00283]
[1779461733525,58.6,76725.0,0.0,0.99998,0.0,0.00283]
[1779461733915,58.6,76723.97,0.0,0.99998,0.0,0.00284]
[1779461738950,58.6,76724.6,0.0,0.99998,0.0,0.00283]
[1779461743992,58.6,76725.17,0.0,0.99998,0.0,0.00283]
[1779461744022,58.6,76725.17,0.0,0.99998,0.0,0.00283]
[1779461744093,58.6,76726.36,0.0,0.99998,0.0,0.00282]
[1779461744993,58.6,76727.47,0.0,0.99998,0.0,0.00282]
[1779461749109,58.6,76727.24,0.0,0.99998,0.0,0.00282]
[1779461754056,58.6,76729.68,0.0,0.99998,0.0,0.00281]
[1779461755075,58.6,76728.53,0.0,0.99998,0.0,0.00281]
[1779461756057,58.6,76728.53,0.0,0.99998,0.0,0.00281]
[1779461756079,58.6,76734.46,0.0,0.99998,0.0,0.00278]
[1779461756269,58.6,76734.46,0.0,0.99998,0.0,0.00278]
[1779461759100,58.6,76736.39,0.0,0.99998,0.0,0.00277]
[1779461763128,58.6,76734.43,0.0,0.99998,0.0,0.00278]
[1779461764134,58.6,76733.77,0.0,0.99998,0.0,0.00278]
[1779461764489,58.6,76733.77,0.0,0.99998,0.0,0.00278]
[1779461764523,58.6,76733.77,0.0,0.99998,0.0,0.00278]
[1779461768162,58.6,76734.9,0.0,0.99998,0.0,0.00278]
[1779461769170,58.6,76734.22,0.0,0.99998,0.0,0.00278]
[1779461769499,58.6,76734.22,0.0,0.99998,0.0,0.00278]
[1779461769519,58.6,76734.22,0.0,0.99998,0.0,0.00278]
[1779461770177,58.6,76735.22,0.0,0.99998,0.0,0.00277]
[1779461772191,58.6,76736.48,0.0,0.99998,0.0,0.00277]
[1779461773197,58.6,76735.49,0.0,0.99998,0.0,0.00277]
[1779461774756,58.6,76735.73,0.0,0.99998,0.0,0.00277]
[1779461776178,58.6,76735.78,0.0,0.99998,0.0,0.00277]
[1779461776268,58.6,76736.22,0.0,0.99998,0.0,0.00277]
[1779461778233,58.6,76738.14,0.0,0.99998,0.0,0.00276]
[1779461779061,58.6,76738.14,0.0,0.99998,0.0,0.00276]
[1779461779240,58.6,76740.08,0.0,0.99998,0.0,0.00275]
[1779461779269,58.6,76740.08,0.0,0.99998,0.0,0.00275]
[1779461780247,58.6,76741.11,0.0,0.99998,0.0,0.00274]
[1779461786145,58.6,76741.07,0.0,0.99998,0.0,0.00274]
[1779461786269,58.6,76741.07,0.0,0.99998,0.0,0.00274]
[1779461787296,58.6,76738.78,0.0,0.99998,0.0,0.00275]
[1779461789310,58.6,76737.62,0.0,0.99998,0.0,0.00276]
[1779461790317,58.6,76742.48,0.0,0.99998,0.0,0.00273]
[1779461791324,58.6,76746.91,0.0,0.99998,0.0,0.00268]
[1779461792946,58.6,76746.91,0.0,0.99998,0.0,0.00268]
[1779461793019,58.6,76746.91,0.0,0.99998,0.0,0.00268]
[1779461793047,58.6,76749.48,0.0,0.99998,0.0,0.00267]
[1779461793338,58.6,76748.54,0.0,0.99998,0.0,0.00267]
[1779461795352,58.6,76749.2,0.0,0.99998,0.0,0.00267]
[1779461798373,58.6,76751.38,0.0,0.99998,0.0,0.00266]
[1779461799553,58.6,76751.38,0.0,0.99998,0.0,0.00266]
[1779461799769,58.6,76751.38,0.0,0.99998,0.0,0.00266]
[1779461801941,58.6,76751.52,0.0,0.99998,0.0,0.00266]
[1779461802835,58.6,76753.42,0.0,0.99998,0.0,0.00265]
[1779461808443,58.6,76753.92,0.0,0.99998,0.0,0.00264]
[1779461810155,58.6,76753.92,0.0,0.99998,0.0,0.00264]
[1779461810271,58.6,76753.92,0.0,0.99998,0.0,0.00264]
[1779461810257,58.6,76754.76,0.0,0.99998,0.0,0.00264]
[1779461810457,58.6,76754.09,0.0,0.99998,0.0,0.00264]
[1779461814299,58.6,76753.57,0.0,0.99998,0.0,0.00265]
[1779461815265,58.6,76753.57,0.0,0.99998,0.0,0.00265]
[1779461815520,58.6,76753.8,0.0,0.99998,0.0,0.00265]
[1779461815947,58.6,76753.8,0.0,0.99998,0.0,0.00265]
[1779461816039,58.6,76754.55,0.0,0.99998,0.0,0.00264]
[1779461821533,58.6,76754.33,0.0,0.99998,0.0,0.00264]
[1779461824446,58.6,76754.08,0.0,0.99998,0.0,0.00264]
[1779461824520,58.6,76754.08,0.0,0.99998,0.0,0.00264]
[1779461829590,58.6,76755.07,0.0,0.99998,0.0,0.00264]
[1779461832377,58.6,76755.55,0.0,0.99998,0.0,0.00264]
[1779461832521,58.6,76755.55,0.0,0.99998,0.0,0.00264]
[1779461832611,58.6,76754.92,0.0,0.99998,0.0,0.00264]
[1779461834625,58.6,76755.6,0.0,0.99998,0.0,0.00264]
[1779461838295,58.6,76755.56,0.0,0.99998,0.0,0.00264]
[1779461838520,58.6,76755.55,0.0,0.99998,0.0,0.00264]
[1779461838653,58.6,76756.41,0.0,0.99998,0.0,0.00263]
[1779461839663,58.6,76755.82,0.0,0.99998,0.0,0.00263]
[1779461841677,58.6,76748.48,0.0,0.99998,0.0,0.00267]
[1779461842495,58.6,76748.48,0.0,0.99998,0.0,0.00267]
[1779461842519,58.6,76748.48,0.0,0.99998,0.0,0.00267]
[1779461842684,58.6,76744.28,0.0,0.99998,0.0,0.0027]
[1779461843691,58.6,76742.23,0.0,0.99998,0.0,0.00271]
[1779461844698,58.6,76741.23,0.0,0.99998,0.0,0.00272]
[1779461845899,58.6,76741.23,0.0,0.99998,0.0,0.00272]
[1779461846019,58.6,76741.23,0.0,0.99998,0.0,0.00272]
[1779461846051,58.6,76739.47,0.0,0.99998,0.0,0.00273]
[1779461846711,58.6,76738.01,0.0,0.99998,0.0,0.00273]
[1779461847719,58.6,76737.34,0.0,0.99998,0.0,0.00274]
[1779461848726,58.6,76730.81,0.0,0.99998,0.0,0.00277]
[1779461849733,58.6,76727.61,0.0,0.99998,0.0,0.00279]
[1779461850740,58.6,76722.62,0.0,0.99998,0.0,0.00282]
[1779461851747,58.6,76720.57,0.0,0.99998,0.0,0.00281]
[1779461852986,58.6,76720.57,0.0,0.99998,0.0,0.00281]
[1779461853024,58.6,76720.57,0.0,0.99998,0.0,0.00281]
[1779461853078,58.6,76719.78,0.0,0.99998,0.0,0.00281]
[1779461854768,58.6,76718.95,0.0,0.99998,0.0,0.00282]
[1779461855775,58.6,76719.81,0.0,0.99998,0.0,0.00281]
[1779461857789,58.6,76717.99,0.0,0.99998,0.0,0.00282]
[1779461859805,58.6,76718.61,0.0,0.99998,0.0,0.00282]
[1779461860812,58.6,76719.3,0.0,0.99998,0.0,0.00282]
[1779461861697,58.6,76719.3,0.0,0.99998,0.0,0.00282]
[1779461861769,58.6,76719.3,0.0,0.99998,0.0,0.00282]
[1779461863277,58.6,76718.24,0.0,0.99998,0.0,0.00282]
[1779461864840,58.6,76717.58,0.0,0.99998,0.0,0.00283]
[1779461866862,58.6,76717.42,0.0,0.99998,0.0,0.00283]
[1779461867038,58.6,76717.42,0.0,0.99998,0.0,0.00283]
[1779461871889,58.6,76718.56,0.0,0.99998,0.0,0.00282]
[1779461872896,58.6,76717.63,0.0,0.99998,0.0,0.00283]
[1779461873665,58.6,76717.63,0.0,0.99998,0.0,0.00283]
[1779461873771,58.6,76717.63,0.0,0.99998,0.0,0.00283]
[1779461874910,58.6,76718.65,0.0,0.99998,0.0,0.00282]
[1779461875917,58.6,76717.76,0.0,0.99998,0.0,0.00283]
[1779461879234,58.6,76717.3,0.0,0.99998,0.0,0.00283]
[1779461879272,58.6,76717.3,0.0,0.99998,0.0,0.00283]
[1779461879336,58.6,76716.42,0.0,0.99998,0.0,0.00283]
[1779461880951,58.6,76717.26,0.0,0.99998,0.0,0.00283]
[1779461881959,58.6,76715.96,0.0,0.99998,0.0,0.00284]
[1779461884354,58.6,76715.93,0.0,0.99998,0.0,0.00284]
[1779461883973,58.6,76717.5,0.0,0.99998,0.0,0.00283]
[1779461884521,58.6,76717.5,0.0,0.99998,0.0,0.00283]
[1779461890282,58.6,76716.77,0.0,0.99998,0.0,0.00283]
[1779461890356,58.6,76717.41,0.0,0.99998,0.0,0.00283]
[1779461890519,58.6,76717.41,0.0,0.99998,0.0,0.00283]
[1779461892029,58.6,76718.55,0.0,0.99998,0.0,0.00282]
[1779461893009,58.6,76718.55,0.0,0.99998,0.0,0.00282]
[1779461893543,58.6,76718.01,0.0,0.99998,0.0,0.00282]
[1779461894044,58.6,76718.29,0.0,0.99998,0.0,0.00282]
[1779461897871,58.6,76717.46,0.0,0.99998,0.0,0.00283]
[1779461901095,58.6,76715.52,0.0,0.99998,0.0,0.00284]
[1779461902405,58.6,76715.2,0.0,0.99998,0.0,0.00284]
[1779461902521,58.6,76715.2,0.0,0.99998,0.0,0.00284]
[1779461906133,58.6,76694.39,0.0,0.99998,0.0,0.00296]
[1779461907139,58.6,76680.12,0.0,0.99998,0.0,0.00305]
[1779461908146,58.6,76681.39,0.0,0.99998,0.0,0.00304]
[1779461909153,58.6,76681.48,0.0,0.99998,0.0,0.00304]
[1779461911166,58.6,76681.35,0.0,0.99998,0.0,0.00302]
[1779461912651,58.6,76681.53,0.0,0.99998,0.0,0.00302]
[1779461912774,58.6,76681.53,0.0,0.99998,0.0,0.00302]
[1779461913523,58.6,76681.6,0.0,0.99998,0.0,0.00302]
[1779461913651,58.6,76681.6,0.0,0.99998,0.0,0.00302]
[1779461914188,58.6,76681.48,0.0,0.99998,0.0,0.00302]
[1779461918216,58.6,76685.35,0.0,0.99998,0.0,0.00299]
[1779461919222,58.6,76690.62,0.0,0.99998,0.0,0.00296]
[1779461920230,58.6,76696.39,0.0,0.99998,0.0,0.00293]
[1779461921237,58.6,76695.46,0.0,0.99998,0.0,0.00293]
[1779461922017,58.6,76695.46,0.0,0.99998,0.0,0.00293]
[1779461922270,58.6,76695.46,0.0,0.99998,0.0,0.00293]
[1779461924877,58.6,76698.32,0.0,0.99998,0.0,0.00292]
[1779461925022,58.6,76698.32,0.0,0.99998,0.0,0.00292]
[1779461925276,58.6,76698.32,0.0,0.99998,0.0,0.00292]
[1779461925376,58.6,76698.1,0.0,0.99998,0.0,0.00292]
[1779461930300,58.6,76701.92,0.0,0.99998,0.0,0.00289]
[1779461932187,58.6,76703.14,0.0,0.99998,0.0,0.00289]
[1779461932271,58.6,76703.14,0.0,0.99998,0.0,0.00289]
[1779461935270,58.6,76704.02,0.0,0.99998,0.0,0.00288]
[1779461935357,58.6,76704.02,0.0,0.99998,0.0,0.00288]
[1779461935426,58.6,76701.81,0.0,0.99998,0.0,0.00289]
[1779461935534,58.6,76701.81,0.0,0.99998,0.0,0.00289]
[1779461936342,58.6,76699.48,0.0,0.99998,0.0,0.00291]
[1779461936666,58.6,76699.48,0.0,0.99998,0.0,0.00291]
[1779461936770,58.6,76699.48,0.0,0.99998,0.0,0.00291]
[1779461937349,58.6,76694.54,0.0,0.99998,0.0,0.00294]
[1779461938355,58.6,76692.18,0.0,0.99998,0.0,0.00295]
[1779461943418,58.6,76691.54,0.0,0.99998,0.0,0.00296]
[1779461943530,58.6,76693.2,0.0,0.99998,0.0,0.00295]
[1779461945922,58.6,76693.85,0.0,0.99998,0.0,0.00294]
[1779461946023,58.6,76693.85,0.0,0.99998,0.0,0.00294]
[1779461946034,58.6,76693.85,0.0,0.99998,0.0,0.00294]
[1779461946183,58.6,76693.85,0.0,0.99998,0.0,0.00294]
[1779461946270,58.6,76693.85,0.0,0.99998,0.0,0.00294]
[1779461946412,58.6,76694.62,0.0,0.99998,0.0,0.00294]
[1779461950443,58.6,76694.87,0.0,0.99998,0.0,0.00294]
[1779461950526,58.6,76694.41,0.0,0.99998,0.0,0.00294]
[1779461952559,58.6,76696.09,0.0,0.99998,0.0,0.00293]
[1779461952709,58.6,76696.09,0.0,0.99998,0.0,0.00293]
[1779461952781,58.6,76696.09,0.0,0.99998,0.0,0.00293]
[1779461953461,58.6,76696.19,0.0,0.99998,0.0,0.00293]
[1779461955751,58.6,76695.72,0.0,0.99998,0.0,0.00293]
[1779461955782,58.6,76695.72,0.0,0.99998,0.0,0.00293]
[1779461957489,58.6,76698.78,0.0,0.99998,0.0,0.00291]
[1779461961357,58.6,76698.57,0.0,0.99998,0.0,0.00291]
[1779461961526,58.6,76698.05,0.0,0.99998,0.0,0.00292]
[1779461962034,58.6,76698.05,0.0,0.99998,0.0,0.00292]
[1779461962157,58.6,76698.05,0.0,0.99998,0.0,0.00292]
[1779461962273,58.6,76698.05,0.0,0.99998,0.0,0.00292]
[1779461962370,58.6,76696.7,0.0,0.99998,0.0,0.00293]
[1779461968143,58.6,76697.97,0.0,0.99998,0.0,0.00292]
[1779461968270,58.6,76697.97,0.0,0.99998,0.0,0.00292]
[1779461969407,58.6,76698.17,0.0,0.99998,0.0,0.00292]
[1779461969464,58.6,76698.17,0.0,0.99998,0.0,0.00292]
[1779461969423,58.6,76698.46,0.0,0.99998,0.0,0.00291]
[1779461969528,58.6,76698.46,0.0,0.99998,0.0,0.00291]
[1779461969575,58.6,76697.85,0.0,0.99998,0.0,0.00292]
[1779461971589,58.6,76697.85,0.0,0.99998,0.0,0.00289]
[1779461976624,58.6,76698.41,0.0,0.99998,0.0,0.00289]
[1779461981299,58.6,76696.93,0.0,0.99998,0.0,0.0029]
[1779461981522,58.6,76695.73,0.0,0.99998,0.0,0.00291]
[1779461982853,58.6,76695.46,0.0,0.99998,0.0,0.00291]
[1779461982913,58.6,76695.46,0.0,0.99998,0.0,0.00291]
[1779461983024,58.6,76695.46,0.0,0.99998,0.0,0.00291]
[1779461983089,58.6,76695.43,0.0,0.99998,0.0,0.00291]
[1779461987412,58.6,76695.54,0.0,0.99998,0.0,0.00291]
[1779461986700,58.6,76697.38,0.0,0.99998,0.0,0.0029]
[1779461987520,58.6,76697.38,0.0,0.99998,0.0,0.0029]
[1779461989933,58.6,76699.75,0.0,0.99998,0.0,0.00288]
[1779461990023,58.6,76699.75,0.0,0.99998,0.0,0.00288]
[1779461990047,58.6,76699.75,0.0,0.99998,0.0,0.00288]
[1779461990275,58.6,76699.75,0.0,0.99998,0.0,0.00288]
[1779461990366,58.6,76699.06,0.0,0.99998,0.0,0.00289]
[1779461990728,58.6,76696.74,0.0,0.99998,0.0,0.0029]
[1779461992742,58.6,76695.18,0.0,0.99998,0.0,0.00291]
[1779461993729,58.6,76695.18,0.0,0.99998,0.0,0.00291]
[1779461993777,58.6,76695.18,0.0,0.99998,0.0,0.00291]
[1779461997778,58.6,76692.73,0.0,0.99998,0.0,0.00292]
[1779462000170,58.6,76692.69,0.0,0.99998,0.0,0.00292]
[1779462000240,58.6,76692.69,0.0,0.99998,0.0,0.00292]
[1779462000278,58.6,76692.69,0.0,0.99998,0.0,0.00292]
[1779462000320,58.6,76692.28,0.0,0.99998,0.0,0.00293]
[1779462001813,58.6,76675.75,0.0,0.99998,0.0,0.00303]
[1779462002821,58.6,76668.0,0.0,0.99998,0.0,0.00308]
[1779462005221,58.6,76666.74,0.0,0.99998,0.0,0.00308]
[1779462005245,58.6,76645.93,0.0,0.99998,0.0,0.00322]
[1779462005848,58.6,76648.55,0.0,0.99998,0.0,0.0032]
[1779462006855,58.6,76652.11,0.0,0.99998,0.0,0.00318]
[1779462008333,58.6,76652.11,0.0,0.99998,0.0,0.00318]
[1779462008339,58.6,76657.34,0.0,0.99998,0.0,0.00314]
[1779462008869,58.6,76661.54,0.0,0.99998,0.0,0.00312]
[1779462009876,58.6,76663.66,0.0,0.99998,0.0,0.0031]
[1779462010883,58.6,76659.81,0.0,0.99998,0.0,0.00313]
[1779462011890,58.6,76648.94,0.0,0.99998,0.0,0.0032]
[1779462012897,58.6,76644.65,0.0,0.99998,0.0,0.00323]
[1779462013904,58.6,76639.31,0.0,0.99998,0.0,0.00326]
[1779462014911,58.6,76632.06,0.0,0.99998,0.0,0.00331]
[1779462017932,58.6,76630.55,0.0,0.99998,0.0,0.00332]
[1779462019955,58.6,76625.27,0.0,0.99998,0.0,0.00336]
[1779462021422,58.6,76625.27,0.0,0.99998,0.0,0.00336]
[1779462021498,58.6,76597.62,0.0,0.99998,0.0,0.00355]
[1779462021967,58.6,76598.17,0.0,0.99998,0.0,0.00355]
[1779462023982,58.6,76596.1,0.0,0.99998,0.0,0.00356]
[1779462024578,58.6,76596.1,0.0,0.99998,0.0,0.00356]
[1779462024989,58.6,76594.2,0.0,0.99998,0.0,0.00358]
[1779462025996,58.6,76596.89,0.0,0.99998,0.0,0.00356]
[1779462028011,58.6,76599.28,0.0,0.99998,0.0,0.00354]
[1779462029017,58.6,76595.98,0.0,0.99998,0.0,0.00357]
[1779462031031,58.6,76596.7,0.0,0.99998,0.0,0.00353]
[1779462034092,58.6,76600.39,0.0,0.99998,0.0,0.0035]
[1779462035072,58.6,76613.98,0.0,0.99998,0.0,0.00341]
[1779462036095,58.6,76625.06,0.0,0.99998,0.0,0.00333]
[1779462037107,58.6,76642.29,0.0,0.99998,0.0,0.00322]
[1779462038121,58.6,76656.11,0.0,0.99998,0.0,0.00313]
[1779462039121,58.6,76668.63,0.0,0.99998,0.0,0.00305]
[1779462040128,58.6,76674.4,0.0,0.99998,0.0,0.00301]
[1779462041140,58.6,76677.32,0.0,0.99998,0.0,0.00299]
[1779462042147,58.6,76682.55,0.0,0.99998,0.0,0.00296]
[1779462043154,58.6,76684.1,0.0,0.99998,0.0,0.00295]
[1779462044175,58.6,76676.03,0.0,0.99998,0.0,0.003]
[1779462045171,58.6,76658.74,0.0,0.99998,0.0,0.00311]
[1779462046178,58.6,76651.16,0.0,0.99998,0.0,0.00316]
[1779462051213,58.6,76647.81,0.0,0.99998,0.0,0.00318]
[1779462052220,58.6,76644.84,0.0,0.99998,0.0,0.0032]
[1779462053227,58.6,76638.43,0.0,0.99998,0.0,0.00324]
[1779462054238,58.6,76635.25,0.0,0.99998,0.0,0.00326]
[1779462056252,58.6,76636.82,0.0,0.99998,0.0,0.00325]
[1779462058266,58.6,76631.13,0.0,0.99998,0.0,0.00329]
[1779462059273,58.6,76627.02,0.0,0.99998,0.0,0.00332]
[1779462061287,58.6,76624.53,0.0,0.99998,0.0,0.00333]
[1779462062294,58.6,76622.58,0.0,0.99998,0.0,0.00335]
[1779462063301,58.6,76626.72,0.0,0.99998,0.0,0.00332]
[1779462064308,58.6,76633.79,0.0,0.99998,0.0,0.00327]
[1779462065942,58.6,76633.38,0.0,0.99998,0.0,0.00327]
[1779462066047,58.6,76633.38,0.0,0.99998,0.0,0.00327]
[1779462066322,58.6,76642.44,0.0,0.99998,0.0,0.00321]
[1779462067329,58.6,76652.21,0.0,0.99998,0.0,0.00315]
[1779462068336,58.6,76652.34,0.0,0.99998,0.0,0.00315]
[1779462069343,58.6,76655.54,0.0,0.99998,0.0,0.00313]
[1779462070695,58.6,76656.78,0.0,0.99998,0.0,0.00312]
[1779462070768,58.6,76656.78,0.0,0.99998,0.0,0.00312]
[1779462073371,58.6,76658.64,0.0,0.99998,0.0,0.00311]
[1779462074378,58.6,76663.37,0.0,0.99998,0.0,0.00308]
[1779462077399,58.6,76661.29,0.0,0.99998,0.0,0.00309]
[1779462078406,58.6,76657.56,0.0,0.99998,0.0,0.00312]
[1779462079146,58.6,76657.56,0.0,0.99998,0.0,0.00312]
[1779462079272,58.6,76657.56,0.0,0.99998,0.0,0.00312]
[1779462080977,58.6,76656.49,0.0,0.99998,0.0,0.00312]
[1779462081021,58.6,76656.49,0.0,0.99998,0.0,0.00312]
[1779462081038,58.6,76656.49,0.0,0.99998,0.0,0.00312]
[1779462081273,58.6,76656.49,0.0,0.99998,0.0,0.00312]
[1779462081427,58.6,76656.38,0.0,0.99998,0.0,0.00312]
[1779462082434,58.6,76658.1,0.0,0.99998,0.0,0.00311]
[1779462084448,58.6,76655.9,0.0,0.99998,0.0,0.00313]
[1779462084978,58.6,76655.9,0.0,0.99998,0.0,0.00313]
[1779462085023,58.6,76655.9,0.0,0.99998,0.0,0.00313]
[1779462085455,58.6,76653.28,0.0,0.99998,0.0,0.00314]
[1779462086462,58.6,76650.03,0.0,0.99998,0.0,0.00316]
[1779462087471,58.6,76644.77,0.0,0.99998,0.0,0.0032]
[1779462088478,58.6,76639.56,0.0,0.99998,0.0,0.00323]
[1779462089485,58.6,76636.55,0.0,0.99998,0.0,0.00325]
[1779462091412,58.6,76636.14,0.0,0.99998,0.0,0.00326]
[1779462091518,58.6,76636.14,0.0,0.99998,0.0,0.00326]
[1779462091499,58.6,76636.24,0.0,0.99998,0.0,0.00323]
[1779462093513,58.6,76638.9,0.0,0.99998,0.0,0.00321]
[1779462094521,58.6,76642.22,0.0,0.99998,0.0,0.00319]
[1779462094885,58.6,76642.22,0.0,0.99998,0.0,0.00319]
[1779462095528,58.6,76648.25,0.0,0.99998,0.0,0.00315]
[1779462096535,58.6,76651.88,0.0,0.99998,0.0,0.00313]
[1779462097542,58.6,76656.53,0.0,0.99998,0.0,0.0031]
[1779462097664,58.6,76656.53,0.0,0.99998,0.0,0.0031]
[1779462098525,58.6,76656.53,0.0,0.99998,0.0,0.0031]
[1779462098549,58.6,76659.21,0.0,0.99998,0.0,0.00308]
[1779462099611,58.6,76659.21,0.0,0.99998,0.0,0.00308]
[1779462099556,58.6,76662.13,0.0,0.99998,0.0,0.00306]
[1779462099686,58.6,76662.13,0.0,0.99998,0.0,0.00306]
[1779462099777,58.6,76662.13,0.0,0.99998,0.0,0.00306]
[1779462100562,58.6,76661.71,0.0,0.99998,0.0,0.00306]
[1779462102578,58.6,76666.3,0.0,0.99998,0.0,0.00303]
[1779462103584,58.6,76672.39,0.0,0.99998,0.0,0.003]
[1779462104591,58.6,76674.17,0.0,0.99998,0.0,0.00299]
[1779462105598,58.6,76676.58,0.0,0.99998,0.0,0.00297]
[1779462106523,58.6,76676.58,0.0,0.99998,0.0,0.00297]
[1779462106573,58.6,76676.58,0.0,0.99998,0.0,0.00297]
[1779462106605,58.6,76675.17,0.0,0.99998,0.0,0.00298]
[1779462106773,58.6,76675.17,0.0,0.99998,0.0,0.00298]
[1779462108525,58.6,76673.8,0.0,0.99998,0.0,0.00299]
[1779462108619,58.6,76671.9,0.0,0.99998,0.0,0.003]
[1779462110530,58.6,76670.8,0.0,0.99998,0.0,0.00301]
[1779462111180,58.6,76670.8,0.0,0.99998,0.0,0.00301]
[1779462111249,58.6,76670.8,0.0,0.99998,0.0,0.00301]
[1779462111270,58.6,76670.8,0.0,0.99998,0.0,0.00301]
[1779462111272,58.6,76669.65,0.0,0.99998,0.0,0.00301]
[1779462115670,58.6,76675.7,0.0,0.99998,0.0,0.00298]
[1779462116677,58.6,76680.05,0.0,0.99998,0.0,0.00295]
[1779462119514,58.6,76681.43,0.0,0.99998,0.0,0.00294]
[1779462119618,58.6,76681.43,0.0,0.99998,0.0,0.00294]
[1779462119579,58.6,76681.03,0.0,0.99998,0.0,0.00294]
[1779462119773,58.6,76681.03,0.0,0.99998,0.0,0.00294]
[1779462119789,58.6,76683.21,0.0,0.99998,0.0,0.00293]
[1779462122530,58.6,76684.4,0.0,0.99998,0.0,0.00292]
[1779462125137,58.6,76683.09,0.0,0.99998,0.0,0.00293]
[1779462125143,58.6,76683.09,0.0,0.99998,0.0,0.00293]
[1779462125269,58.6,76683.09,0.0,0.99998,0.0,0.00293]
[1779462125306,58.6,76684.0,0.0,0.99998,0.0,0.00293]
[1779462125740,58.6,76685.46,0.0,0.99998,0.0,0.00292]
[1779462127754,58.6,76688.09,0.0,0.99998,0.0,0.0029]
[1779462128760,58.6,76691.0,0.0,0.99998,0.0,0.00288]
[1779462129768,58.6,76687.72,0.0,0.99998,0.0,0.0029]
[1779462130791,58.6,76687.72,0.0,0.99998,0.0,0.0029]
[1779462130868,58.6,76687.72,0.0,0.99998,0.0,0.0029]
[1779462131021,58.6,76687.72,0.0,0.99998,0.0,0.0029]
[1779462131073,58.6,76687.72,0.0,0.99998,0.0,0.0029]
[1779462131161,58.6,76685.37,0.0,0.99998,0.0,0.00292]
[1779462132788,58.6,76689.37,0.0,0.99998,0.0,0.00289]
[1779462134341,58.6,76689.37,0.0,0.99998,0.0,0.00289]
[1779462134509,58.6,76689.37,0.0,0.99998,0.0,0.00289]
[1779462134531,58.6,76689.37,0.0,0.99998,0.0,0.00289]
[1779462134630,58.6,76689.37,0.0,0.99998,0.0,0.00289]
[1779462134603,58.6,76693.32,0.0,0.99998,0.0,0.00287]
[1779462134803,58.6,76696.44,0.0,0.99998,0.0,0.00285]
[1779462136525,58.6,76696.44,0.0,0.99998,0.0,0.00285]
[1779462136613,58.6,76696.84,0.0,0.99998,0.0,0.00285]
[1779462136699,58.6,76696.84,0.0,0.99998,0.0,0.00285]
[1779462138526,58.6,76696.49,0.0,0.99998,0.0,0.00285]
[1779462138563,58.6,76696.49,0.0,0.99998,0.0,0.00285]
[1779462138573,58.6,76700.99,0.0,0.99998,0.0,0.00282]
[1779462138838,58.6,76705.59,0.0,0.99998,0.0,0.0028]
[1779462140586,58.6,76705.59,0.0,0.99998,0.0,0.0028]
[1779462140602,58.6,76711.55,0.0,0.99998,0.0,0.00276]
[1779462140704,58.6,76711.55,0.0,0.99998,0.0,0.00276]
[1779462140770,58.6,76711.55,0.0,0.99998,0.0,0.00276]
[1779462140898,58.6,76711.55,0.0,0.99998,0.0,0.00276]
[1779462140910,58.6,76713.07,0.0,0.99998,0.0,0.00275]
[1779462144519,58.6,76713.44,0.0,0.99998,0.0,0.00275]
[1779462144556,58.6,76713.44,0.0,0.99998,0.0,0.00275]
[1779462144570,58.6,76713.84,0.0,0.99998,0.0,0.00275]
[1779462146528,58.6,76713.06,0.0,0.99998,0.0,0.00275]
[1779462146621,58.6,76713.06,0.0,0.99998,0.0,0.00275]
[1779462146633,58.6,76711.92,0.0,0.99998,0.0,0.00276]
[1779462146894,58.6,76709.62,0.0,0.99998,0.0,0.00277]
[1779462147901,58.6,76711.19,0.0,0.99998,0.0,0.00277]
[1779462148908,58.6,76715.08,0.0,0.99998,0.0,0.00274]
[1779462149826,58.6,76715.08,0.0,0.99998,0.0,0.00274]
[1779462149954,58.6,76715.08,0.0,0.99998,0.0,0.00274]
[1779462150020,58.6,76715.08,0.0,0.99998,0.0,0.00274]
[1779462150064,58.6,76715.08,0.0,0.99998,0.0,0.00274]
[1779462150120,58.6,76718.63,0.0,0.99998,0.0,0.00272]
[1779462150922,58.6,76720.6,0.0,0.99998,0.0,0.00271]
[1779462152523,58.6,76720.6,0.0,0.99998,0.0,0.00271]
[1779462152633,58.6,76720.6,0.0,0.99998,0.0,0.00271]
[1779462152576,58.6,76720.91,0.0,0.99998,0.0,0.00269]
[1779462153625,58.6,76720.91,0.0,0.99998,0.0,0.00269]
[1779462152936,58.6,76718.35,0.0,0.99998,0.0,0.0027]
[1779462153770,58.6,76718.35,0.0,0.99998,0.0,0.0027]
[1779462154524,58.6,76718.35,0.0,0.99998,0.0,0.0027]
[1779462154642,58.6,76718.35,0.0,0.99998,0.0,0.0027]
[1779462154599,58.6,76718.12,0.0,0.99998,0.0,0.0027]
[1779462154950,58.6,76716.95,0.0,0.99998,0.0,0.00271]
[1779462155956,58.6,76718.0,0.0,0.99998,0.0,0.0027]
[1779462156964,58.6,76716.83,0.0,0.99998,0.0,0.00271]
[1779462158526,58.6,76716.83,0.0,0.99998,0.0,0.00271]
[1779462158658,58.6,76716.83,0.0,0.99998,0.0,0.00271]
[1779462158614,58.6,76713.84,0.0,0.99998,0.0,0.00273]
[1779462159179,58.6,76713.84,0.0,0.99998,0.0,0.00273]
[1779462159272,58.6,76713.84,0.0,0.99998,0.0,0.00273]
[1779462162000,58.6,76716.84,0.0,0.99998,0.0,0.00271]
[1779462162944,58.6,76716.84,0.0,0.99998,0.0,0.00271]
[1779462162954,58.6,76716.84,0.0,0.99998,0.0,0.00271]
[1779462163018,58.6,76716.84,0.0,0.99998,0.0,0.00271]
[1779462163120,58.6,76715.71,0.0,0.99998,0.0,0.00272]
[1779462164033,58.6,76710.62,0.0,0.99998,0.0,0.00274]
[1779462165026,58.6,76712.05,0.0,0.99998,0.0,0.00274]
[1779462166033,58.6,76715.35,0.0,0.99998,0.0,0.00272]
[1779462166709,58.6,76715.35,0.0,0.99998,0.0,0.00272]
[1779462166771,58.6,76715.35,0.0,0.99998,0.0,0.00272]
[1779462167595,58.6,76715.35,0.0,0.99998,0.0,0.00272]
[1779462168047,58.6,76716.51,0.0,0.99998,0.0,0.00271]
[1779462170061,58.6,76718.91,0.0,0.99998,0.0,0.0027]
[1779462171068,58.6,76717.68,0.0,0.99998,0.0,0.0027]
[1779462172075,58.6,76723.12,0.0,0.99998,0.0,0.00267]
[1779462173082,58.6,76729.3,0.0,0.99998,0.0,0.00264]
[1779462174089,58.6,76730.32,0.0,0.99998,0.0,0.00263]
[1779462175132,58.6,76730.32,0.0,0.99998,0.0,0.00263]
[1779462175272,58.6,76730.32,0.0,0.99998,0.0,0.00263]
[1779462176103,58.6,76732.38,0.0,0.99998,0.0,0.00262]
[1779462177109,58.6,76736.11,0.0,0.99998,0.0,0.0026]
[1779462178117,58.6,76737.47,0.0,0.99998,0.0,0.0026]
[1779462179124,58.6,76738.51,0.0,0.99998,0.0,0.00259]
[1779462180134,58.6,76742.27,0.0,0.99998,0.0,0.00257]
[1779462181140,58.6,76744.8,0.0,0.99998,0.0,0.00256]
[1779462184162,58.6,76745.69,0.0,0.99998,0.0,0.00255]
[1779462187688,58.6,76745.5,0.0,0.99998,0.0,0.00255]
[1779462187773,58.6,76745.42,0.0,0.99998,0.0,0.00255]
[1779462188955,58.6,76745.29,0.0,0.99998,0.0,0.00255]
[1779462189197,58.6,76746.25,0.0,0.99998,0.0,0.00255]
[1779462190204,58.6,76747.17,0.0,0.99998,0.0,0.00254]
[1779462191211,58.6,76748.46,0.0,0.99998,0.0,0.00254]
[1779462193226,58.6,76747.35,0.0,0.99998,0.0,0.00254]
[1779462193964,58.6,76747.35,0.0,0.99998,0.0,0.00254]
[1779462194020,58.6,76747.35,0.0,0.99998,0.0,0.00254]
[1779462199267,58.6,76747.99,0.0,0.99998,0.0,0.00254]
[1779462203712,58.6,76747.5,0.0,0.99998,0.0,0.00254]
[1779462203295,58.6,76750.36,0.0,0.99998,0.0,0.00253]
[1779462203769,58.6,76750.36,0.0,0.99998,0.0,0.00253]
[1779462204302,58.6,76749.67,0.0,0.99998,0.0,0.00253]
[1779462205309,58.6,76750.55,0.0,0.99998,0.0,0.00253]
[1779462206315,58.6,76749.74,0.0,0.99998,0.0,0.00253]
[1779462208330,58.6,76750.45,0.0,0.99998,0.0,0.00253]
[1779462208817,58.6,76750.45,0.0,0.99998,0.0,0.00253]
[1779462209019,58.6,76750.45,0.0,0.99998,0.0,0.00253]
[1779462210344,58.6,76751.59,0.0,0.99998,0.0,0.00252]
[1779462213381,58.6,76752.64,0.0,0.99998,0.0,0.00249]
[1779462213522,58.6,76752.64,0.0,0.99998,0.0,0.00249]
[1779462218159,58.6,76752.57,0.0,0.99998,0.0,0.00249]
[1779462218275,58.6,76752.57,0.0,0.99998,0.0,0.00249]
[1779462218400,58.6,76751.86,0.0,0.99998,0.0,0.0025]
[1779462219407,58.6,76752.72,0.0,0.99998,0.0,0.00249]
[1779462224442,58.6,76754.19,0.0,0.99998,0.0,0.00248]
[1779462226457,58.6,76753.49,0.0,0.99998,0.0,0.00249]
[1779462230485,58.6,76754.38,0.0,0.99998,0.0,0.00248]
[1779462232379,58.6,76753.92,0.0,0.99998,0.0,0.00249]
[1779462232518,58.6,76753.92,0.0,0.99998,0.0,0.00249]
[1779462238542,58.6,76754.39,0.0,0.99998,0.0,0.00248]
[1779462239026,58.6,76754.39,0.0,0.99998,0.0,0.00248]
[1779462241568,58.6,76753.7,0.0,0.99998,0.0,0.00249]
[1779462242205,58.6,76753.7,0.0,0.99998,0.0,0.00249]
[1779462242270,58.6,76753.7,0.0,0.99998,0.0,0.00249]
[1779462245596,58.6,76756.13,0.0,0.99998,0.0,0.00247]
[1779462246603,58.6,76756.81,0.0,0.99998,0.0,0.00247]
[1779462247610,58.6,76757.73,0.0,0.99998,0.0,0.00247]
[1779462247798,58.6,76757.73,0.0,0.99998,0.0,0.00247]
[1779462248023,58.6,76757.73,0.0,0.99998,0.0,0.00247]
[1779462253652,58.6,76757.09,0.0,0.99998,0.0,0.00247]
[1779462256673,58.6,76755.45,0.0,0.99998,0.0,0.00248]
[1779462258687,58.6,76749.4,0.0,0.99998,0.0,0.00251]
[1779462259694,58.6,76746.59,0.0,0.99998,0.0,0.00252]
[1779462260388,58.6,76746.59,0.0,0.99998,0.0,0.00252]
[1779462260523,58.6,76746.59,0.0,0.99998,0.0,0.00252]
[1779462261708,58.6,76745.4,0.0,0.99998,0.0,0.00253]
[1779462266744,58.6,76746.31,0.0,0.99998,0.0,0.00253]
[1779462267450,58.6,76746.31,0.0,0.99998,0.0,0.00253]
[1779462267520,58.6,76746.31,0.0,0.99998,0.0,0.00253]
[1779462268757,58.6,76745.52,0.0,0.99998,0.0,0.00253]
[1779462272985,58.6,76745.87,0.0,0.99998,0.0,0.00251]
[1779462273023,58.6,76745.87,0.0,0.99998,0.0,0.00251]
[1779462274800,58.6,76747.34,0.0,0.99998,0.0,0.0025]
[1779462277821,58.6,76748.44,0.0,0.99998,0.0,0.00249]
[1779462281774,58.6,76749.03,0.0,0.99998,0.0,0.00249]
[1779462280851,58.6,76752.38,0.0,0.99998,0.0,0.00247]
[1779462282027,58.6,76752.38,0.0,0.99998,0.0,0.00247]
[1779462282128,58.6,76753.34,0.0,0.99998,0.0,0.00247]
[1779462282864,58.6,76748.9,0.0,0.99998,0.0,0.00249]
[1779462283871,58.6,76749.64,0.0,0.99998,0.0,0.00249]
[1779462285287,58.6,76749.64,0.0,0.99998,0.0,0.00249]
[1779462285522,58.6,76749.64,0.0,0.99998,0.0,0.00249]
[1779462285623,58.6,76750.86,0.0,0.99998,0.0,0.00248]
[1779462287625,58.6,76752.08,0.0,0.99998,0.0,0.00247]
[1779462291084,58.6,76752.6,0.0,0.99998,0.0,0.00247]
[1779462291277,58.6,76752.6,0.0,0.99998,0.0,0.00247]
[1779462291312,58.6,76751.39,0.0,0.99998,0.0,0.00248]
[1779462291928,58.6,76752.49,0.0,0.99998,0.0,0.00247]
[1779462296963,58.6,76752.88,0.0,0.99998,0.0,0.00247]
[1779462298977,58.6,76752.15,0.0,0.99998,0.0,0.00247]
[1779462300108,58.6,76752.15,0.0,0.99998,0.0,0.00247]
[1779462300275,58.6,76752.15,0.0,0.99998,0.0,0.00247]
[1779462306359,58.6,76751.61,0.0,0.99998,0.0,0.00248]
[1779462306522,58.6,76751.61,0.0,0.99998,0.0,0.00248]
[1779462306598,58.6,76752.68,0.0,0.99998,0.0,0.00247]
[1779462307034,58.6,76753.53,0.0,0.99998,0.0,0.00247]
[1779462308042,58.6,76754.54,0.0,0.99998,0.0,0.00246]
[1779462309048,58.6,76755.97,0.0,0.99998,0.0,0.00245]
[1779462310669,58.6,76755.97,0.0,0.99998,0.0,0.00245]
[1779462310770,58.6,76755.97,0.0,0.99998,0.0,0.00245]
[1779462311061,58.6,76757.27,0.0,0.99998,0.0,0.00245]
[1779462316096,58.6,76755.84,0.0,0.99998,0.0,0.00245]
[1779462317104,58.6,76756.62,0.0,0.99998,0.0,0.00245]
[1779462318111,58.6,76757.41,0.0,0.99998,0.0,0.00245]
[1779462319469,58.6,76757.41,0.0,0.99998,0.0,0.00245]
[1779462322430,58.6,76757.12,0.0,0.99998,0.0,0.00245]
[1779462322522,58.6,76757.12,0.0,0.99998,0.0,0.00245]
[1779462328181,58.6,76758.01,0.0,0.99998,0.0,0.00244]
[1779462333028,58.6,76758.36,0.0,0.99998,0.0,0.00242]
[1779462333272,58.6,76758.36,0.0,0.99998,0.0,0.00242]
[1779462336237,58.6,76761.55,0.0,0.99998,0.0,0.0024]
[1779462338503,58.6,76762.2,0.0,0.99998,0.0,0.0024]
[1779462338523,58.6,76762.2,0.0,0.99998,0.0,0.0024]
[1779462345350,58.6,76767.18,0.0,0.99998,0.0,0.00238]
[1779462346399,58.6,76767.18,0.0,0.99998,0.0,0.00238]
[1779462346472,58.6,76798.85,0.0,0.99998,0.0,0.00222]
[1779462347334,58.6,76821.69,0.0,0.99999,0.0,0.00212]
[1779462348349,58.6,76821.13,0.0,0.99999,0.0,0.00212]
[1779462349466,58.6,76821.13,0.0,0.99999,0.0,0.00212]
[1779462349531,58.6,76825.34,0.0,0.99999,0.0,0.0021]
[1779462350363,58.6,76831.69,0.0,0.99999,0.0,0.00207]
[1779462351370,58.6,76834.93,0.0,0.99999,0.0,0.00206]
[1779462353384,58.6,76842.46,0.0,0.99999,0.0,0.00203]
[1779462354391,58.6,76850.33,0.0,0.99999,0.0,0.00199]
[1779462355628,58.6,76853.69,0.0,0.99999,0.0,0.00198]
[1779462356405,58.6,76857.8,0.0,0.99999,0.0,0.00196]
[1779462357412,58.6,76862.4,0.0,0.99999,0.0,0.00194]
[1779462358419,58.6,76865.69,0.0,0.99999,0.0,0.00193]
[1779462359428,58.6,76862.85,0.0,0.99999,0.0,0.00194]
[1779462361443,58.6,76871.77,0.0,0.99999,0.0,0.00191]
[1779462362450,58.6,76875.68,0.0,0.99999,0.0,0.00189]
[1779462364464,58.6,76876.71,0.0,0.99999,0.0,0.00189]
[1779462365471,58.6,76876.0,0.0,0.99999,0.0,0.00189]
[1779462366479,58.6,76874.82,0.0,0.99999,0.0,0.00189]
[1779462367485,58.6,76875.72,0.0,0.99999,0.0,0.00189]
[1779462368492,58.6,76869.11,0.0,0.99999,0.0,0.00192]
[1779462369499,58.6,76859.09,0.0,0.99999,0.0,0.00196]
[1779462370509,58.6,76859.09,0.0,0.99999,0.0,0.00196]
[1779462370519,58.6,76859.09,0.0,0.99999,0.0,0.00196]
[1779462370572,58.6,76854.44,0.0,0.99999,0.0,0.00198]
[1779462371513,58.6,76853.04,0.0,0.99999,0.0,0.00198]
[1779462372520,58.6,76850.3,0.0,0.99999,0.0,0.00199]
[1779462373526,58.6,76848.19,0.0,0.99999,0.0,0.002]
[1779462375541,58.6,76849.03,0.0,0.99999,0.0,0.002]
[1779462376548,58.6,76852.14,0.0,0.99999,0.0,0.00199]
[1779462377554,58.6,76849.7,0.0,0.99999,0.0,0.002]
[1779462378562,58.6,76847.18,0.0,0.99999,0.0,0.00201]
[1779462379569,58.6,76845.61,0.0,0.99999,0.0,0.00201]
[1779462382590,58.6,76848.55,0.0,0.99999,0.0,0.002]
[1779462383597,58.6,76853.72,0.0,0.99999,0.0,0.00198]
[1779462384604,58.6,76852.84,0.0,0.99999,0.0,0.00198]
[1779462385611,58.6,76850.91,0.0,0.99999,0.0,0.00199]
[1779462386618,58.6,76849.67,0.0,0.99999,0.0,0.002]
[1779462388632,58.6,76850.96,0.0,0.99999,0.0,0.00199]
[1779462389400,58.6,76850.96,0.0,0.99999,0.0,0.00199]
[1779462389521,58.6,76850.96,0.0,0.99999,0.0,0.00199]
[1779462389639,58.6,76849.99,0.0,0.99999,0.0,0.002]
[1779462390646,58.6,76848.82,0.0,0.99999,0.0,0.002]
[1779462391653,58.6,76847.8,0.0,0.99999,0.0,0.00199]
[1779462394673,58.6,76842.0,0.0,0.99999,0.0,0.00201]
[1779462395681,58.6,76834.84,0.0,0.99999,0.0,0.00204]
[1779462396785,58.6,76828.47,0.0,0.99999,0.0,0.00207]
[1779462397696,58.6,76824.14,0.0,0.99999,0.0,0.00209]
[1779462398702,58.6,76822.96,0.0,0.99999,0.0,0.00209]
[1779462399060,58.6,76822.96,0.0,0.99999,0.0,0.00209]
[1779462399274,58.6,76822.96,0.0,0.99999,0.0,0.00209]
[1779462399709,58.6,76823.67,0.0,0.99999,0.0,0.00209]
[1779462400716,58.6,76821.01,0.0,0.99999,0.0,0.0021]
[1779462401723,58.6,76818.38,0.0,0.99999,0.0,0.00211]
[1779462402730,58.6,76817.66,0.0,0.99999,0.0,0.00212]
[1779462404305,58.6,76817.89,0.0,0.99999,0.0,0.00212]
[1779462404526,58.6,76817.89,0.0,0.99999,0.0,0.00212]
[1779462404744,58.6,76818.85,0.0,0.99999,0.0,0.00211]
[1779462406758,58.6,76819.69,0.0,0.99999,0.0,0.00211]
[1779462408557,58.6,76819.61,0.0,0.99999,0.0,0.00211]
[1779462408772,58.6,76818.92,0.0,0.99999,0.0,0.00211]
[1779462409779,58.6,76819.74,0.0,0.99999,0.0,0.00211]
[1779462410786,58.6,76823.18,0.0,0.99999,0.0,0.00209]
[1779462411793,58.6,76824.53,0.0,0.99999,0.0,0.00209]
[1779462412800,58.6,76825.42,0.0,0.99999,0.0,0.00208]
[1779462413248,58.6,76825.42,0.0,0.99999,0.0,0.00208]
[1779462413270,58.6,76825.42,0.0,0.99999,0.0,0.00208]
[1779462413806,58.6,76824.59,0.0,0.99999,0.0,0.00209]
[1779462414814,58.6,76821.65,0.0,0.99999,0.0,0.0021]
[1779462415752,58.6,76821.65,0.0,0.99999,0.0,0.0021]
[1779462415774,58.6,76821.65,0.0,0.99999,0.0,0.0021]
[1779462415821,58.6,76820.94,0.0,0.99999,0.0,0.0021]
[1779462416829,58.6,76821.56,0.0,0.99999,0.0,0.0021]
[1779462419849,58.6,76819.51,0.0,0.99999,0.0,0.00211]
[1779462420856,58.6,76817.84,0.0,0.99999,0.0,0.00212]
[1779462421863,58.6,76819.01,0.0,0.99999,0.0,0.00211]
[1779462424771,58.6,76818.71,0.0,0.99999,0.0,0.00211]
[1779462425029,58.6,76819.27,0.0,0.99999,0.0,0.00211]
[1779462430926,58.6,76817.89,0.0,0.99999,0.0,0.00212]
[1779462431933,58.6,76817.12,0.0,0.99999,0.0,0.00212]
[1779462432940,58.6,76817.89,0.0,0.99999,0.0,0.00212]
[1779462433318,58.6,76817.89,0.0,0.99999,0.0,0.00212]
[1779462433527,58.6,76817.89,0.0,0.99999,0.0,0.00212]
[1779462438881,58.6,76818.97,0.0,0.99999,0.0,0.00211]
[1779462437975,58.6,76818.38,0.0,0.99999,0.0,0.00211]
[1779462439989,58.6,76819.62,0.0,0.99999,0.0,0.00211]
[1779462441823,58.6,76819.62,0.0,0.99999,0.0,0.00211]
[1779462442026,58.6,76819.67,0.0,0.99999,0.0,0.00211]
[1779462443011,58.6,76823.86,0.0,0.99999,0.0,0.00209]
[1779462444018,58.6,76826.27,0.0,0.99999,0.0,0.00208]
[1779462447039,58.6,76827.32,0.0,0.99999,0.0,0.00207]
[1779462449053,58.6,76830.19,0.0,0.99999,0.0,0.00206]
[1779462450060,58.6,76832.18,0.0,0.99999,0.0,0.00205]
[1779462451209,58.6,76832.18,0.0,0.99999,0.0,0.00205]
[1779462451269,58.6,76832.18,0.0,0.99999,0.0,0.00205]
[1779462451356,58.6,76833.97,0.0,0.99999,0.0,0.00203]
[1779462452074,58.6,76836.18,0.0,0.99999,0.0,0.00202]
[1779462455654,58.6,76837.76,0.0,0.99999,0.0,0.00201]
[1779462456102,58.6,76839.81,0.0,0.99999,0.0,0.002]
[1779462457109,58.6,76846.83,0.0,0.99999,0.0,0.00197]
[1779462458116,58.6,76850.53,0.0,0.99999,0.0,0.00196]
[1779462459123,58.6,76852.79,0.0,0.99999,0.0,0.00195]
[1779462460130,58.6,76856.93,0.0,0.99999,0.0,0.00193]
[1779462461137,58.6,76862.52,0.0,0.99999,0.0,0.00191]
[1779462463151,58.6,76860.74,0.0,0.99999,0.0,0.00192]
[1779462464944,58.6,76860.74,0.0,0.99999,0.0,0.00192]
[1779462464158,58.6,76858.87,0.0,0.99999,0.0,0.00192]
[1779462465024,58.6,76858.87,0.0,0.99999,0.0,0.00192]
[1779462468188,58.6,76857.78,0.0,0.99999,0.0,0.00193]
[1779462469202,58.6,76856.42,0.0,0.99999,0.0,0.00193]
[1779462470080,58.6,76856.42,0.0,0.99999,0.0,0.00193]
[1779462470211,58.6,76857.53,0.0,0.99999,0.0,0.00193]
[1779462471165,58.6,76857.53,0.0,0.99999,0.0,0.00193]
[1779462471269,58.6,76857.53,0.0,0.99999,0.0,0.00193]
[1779462471371,58.6,76856.9,0.0,0.99999,0.0,0.00193]
[1779462472225,58.6,76855.42,0.0,0.99999,0.0,0.00194]
[1779462473232,58.6,76853.1,0.0,0.99999,0.0,0.00195]
[1779462474239,58.6,76849.14,0.0,0.99999,0.0,0.00196]
[1779462475276,58.6,76849.14,0.0,0.99999,0.0,0.00196]
[1779462475530,58.6,76849.14,0.0,0.99999,0.0,0.00196]
[1779462475624,58.6,76847.77,0.0,0.99999,0.0,0.00197]
[1779462476253,58.6,76850.13,0.0,0.99999,0.0,0.00196]
[1779462481288,58.6,76850.75,0.0,0.99999,0.0,0.00196]
[1779462482631,58.6,76850.75,0.0,0.99999,0.0,0.00196]
[1779462482770,58.6,76850.75,0.0,0.99999,0.0,0.00196]
[1779462482833,58.6,76852.89,0.0,0.99999,0.0,0.00195]
[1779462484309,58.6,76851.96,0.0,0.99999,0.0,0.00195]
[1779462485316,58.6,76852.71,0.0,0.99999,0.0,0.00195]
[1779462486323,58.6,76853.88,0.0,0.99999,0.0,0.00194]
[1779462487269,58.6,76853.88,0.0,0.99999,0.0,0.00194]
[1779462487522,58.6,76853.88,0.0,0.99999,0.0,0.00194]
[1779462487622,58.6,76851.61,0.0,0.99999,0.0,0.00195]
[1779462491360,58.6,76852.31,0.0,0.99999,0.0,0.00195]
[1779462492365,58.6,76849.77,0.0,0.99999,0.0,0.00196]
[1779462493317,58.6,76849.77,0.0,0.99999,0.0,0.00196]
[1779462493521,58.6,76849.77,0.0,0.99999,0.0,0.00196]
[1779462493622,58.6,76839.9,0.0,0.99999,0.0,0.002]
[1779462494379,58.6,76836.31,0.0,0.99999,0.0,0.00202]
[1779462495386,58.6,76829.86,0.0,0.99999,0.0,0.00205]
[1779462496076,58.6,76829.86,0.0,0.99999,0.0,0.00205]
[1779462496278,58.6,76829.86,0.0,0.99999,0.0,0.00205]
[1779462496393,58.6,76826.91,0.0,0.99999,0.0,0.00206]
[1779462497400,58.6,76826.14,0.0,0.99999,0.0,0.00206]
[1779462502434,58.6,76823.72,0.0,0.99999,0.0,0.00207]
[1779462503442,58.6,76809.49,0.0,0.99999,0.0,0.00213]
[1779462504449,58.6,76800.96,0.0,0.99999,0.0,0.00217]
[1779462505456,58.6,76798.37,0.0,0.99999,0.0,0.00219]
[1779462506480,58.6,76800.55,0.0,0.99999,0.0,0.00218]
[1779462507484,58.6,76801.55,0.0,0.99999,0.0,0.00217]
[1779462508491,58.6,76804.09,0.0,0.99999,0.0,0.00216]
[1779462509498,58.6,76807.53,0.0,0.99999,0.0,0.00214]
[1779462511512,58.6,76809.4,0.0,0.99999,0.0,0.00212]
[1779462512082,58.6,76809.4,0.0,0.99999,0.0,0.00212]
[1779462512274,58.6,76809.4,0.0,0.99999,0.0,0.00212]
[1779462512771,58.6,76809.4,0.0,0.99999,0.0,0.00212]
[1779462512872,58.6,76807.64,0.0,0.99999,0.0,0.00212]
[1779462513526,58.6,76806.74,0.0,0.99999,0.0,0.00213]
[1779462514533,58.6,76804.9,0.0,0.99999,0.0,0.00214]
[1779462515540,58.6,76798.62,0.0,0.99999,0.0,0.00216]
[1779462516872,58.6,76798.62,0.0,0.99999,0.0,0.00216]
[1779462517020,58.6,76798.62,0.0,0.99999,0.0,0.00216]
[1779462516974,58.6,76791.13,0.0,0.99999,0.0,0.0022]
[1779462517554,58.6,76794.05,0.0,0.99999,0.0,0.00219]
[1779462518561,58.6,76795.97,0.0,0.99999,0.0,0.00218]
[1779462521582,58.6,76799.07,0.0,0.99999,0.0,0.00216]
[1779462522383,58.6,76799.07,0.0,0.99999,0.0,0.00216]
[1779462522523,58.6,76799.07,0.0,0.99999,0.0,0.00216]
[1779462524603,58.6,76797.12,0.0,0.99999,0.0,0.00217]
[1779462529638,58.6,76795.36,0.0,0.99999,0.0,0.00218]
[1779462530867,58.6,76795.36,0.0,0.99999,0.0,0.00218]
[1779462531023,58.6,76795.36,0.0,0.99999,0.0,0.00218]
[1779462530930,58.6,76794.68,0.0,0.99999,0.0,0.00218]
[1779462531652,58.6,76792.72,0.0,0.99999,0.0,0.00219]
[1779462532659,58.6,76793.56,0.0,0.99999,0.0,0.00219]
[1779462533637,58.6,76793.56,0.0,0.99999,0.0,0.00219]
[1779462533772,58.6,76793.56,0.0,0.99999,0.0,0.00219]
[1779462533866,58.6,76794.47,0.0,0.99999,0.0,0.00218]
[1779462534673,58.6,76795.86,0.0,0.99999,0.0,0.00218]
[1779462535680,58.6,76794.97,0.0,0.99999,0.0,0.00218]
[1779462537694,58.6,76796.82,0.0,0.99999,0.0,0.00217]
[1779462539735,58.6,76797.14,0.0,0.99999,0.0,0.00217]
[1779462539770,58.6,76797.14,0.0,0.99999,0.0,0.00217]
[1779462543870,58.6,76797.5,0.0,0.99999,0.0,0.00217]
[1779462544021,58.6,76797.5,0.0,0.99999,0.0,0.00217]
[1779462544031,58.6,76794.63,0.0,0.99999,0.0,0.00218]
[1779462544744,58.6,76786.65,0.0,0.99998,0.0,0.00222]
[1779462545750,58.6,76784.27,0.0,0.99998,0.0,0.00223]
[1779462546758,58.6,76783.02,0.0,0.99998,0.0,0.00224]
[1779462548772,58.6,76777.6,0.0,0.99998,0.0,0.00226]
[1779462550256,58.6,76778.12,0.0,0.99998,0.0,0.00226]
[1779462550280,58.6,76778.12,0.0,0.99998,0.0,0.00226]
[1779462550786,58.6,76782.5,0.0,0.99998,0.0,0.00224]
[1779462551793,58.6,76786.87,0.0,0.99998,0.0,0.00222]
[1779462552801,58.6,76789.59,0.0,0.99999,0.0,0.00221]
[1779462553776,58.6,76789.59,0.0,0.99999,0.0,0.00221]
[1779462554024,58.6,76789.59,0.0,0.99999,0.0,0.00221]
[1779462554069,58.6,76792.34,0.0,0.99999,0.0,0.00219]
[1779462554814,58.6,76793.39,0.0,0.99999,0.0,0.00219]
[1779462555821,58.6,76794.95,0.0,0.99999,0.0,0.00218]
[1779462556828,58.6,76797.92,0.0,0.99999,0.0,0.00217]
[1779462558023,58.6,76797.92,0.0,0.99999,0.0,0.00217]
[1779462557835,58.6,76800.31,0.0,0.99999,0.0,0.00216]
[1779462558272,58.6,76800.31,0.0,0.99999,0.0,0.00216]
[1779462558843,58.6,76802.93,0.0,0.99999,0.0,0.00214]
[1779462559850,58.6,76803.77,0.0,0.99999,0.0,0.00214]
[1779462560856,58.6,76797.14,0.0,0.99999,0.0,0.00217]
[1779462561910,58.6,76797.14,0.0,0.99999,0.0,0.00217]
[1779462561925,58.6,76789.37,0.0,0.99999,0.0,0.00221]
[1779462563878,58.6,76788.69,0.0,0.99999,0.0,0.00221]
[1779462564884,58.6,76790.98,0.0,0.99999,0.0,0.0022]
[1779462565519,58.6,76790.98,0.0,0.99999,0.0,0.0022]
[1779462570926,58.6,76791.6,0.0,0.99999,0.0,0.0022]
[1779462572941,58.6,76791.12,0.0,0.99999,0.0,0.00218]
[1779462574955,58.6,76793.0,0.0,0.99999,0.0,0.00217]
[1779462575526,58.6,76793.0,0.0,0.99999,0.0,0.00217]
[1779462576970,58.6,76794.36,0.0,0.99999,0.0,0.00216]
[1779462577976,58.6,76793.72,0.0,0.99999,0.0,0.00217]
[1779462580999,58.6,76794.96,0.0,0.99999,0.0,0.00216]
[1779462582004,58.6,76795.95,0.0,0.99999,0.0,0.00216]
[1779462583012,58.6,76797.27,0.0,0.99999,0.0,0.00215]
[1779462584081,58.6,76797.27,0.0,0.99999,0.0,0.00215]
[1779462584269,58.6,76797.26,0.0,0.99999,0.0,0.00215]
[1779462588204,58.6,76797.31,0.0,0.99999,0.0,0.00215]
[1779462590062,58.6,76796.08,0.0,0.99999,0.0,0.00216]
[1779462590390,58.6,76796.08,0.0,0.99999,0.0,0.00216]
[1779462590519,58.6,76796.08,0.0,0.99999,0.0,0.00216]
[1779462592076,58.6,76796.82,0.0,0.99999,0.0,0.00215]
[1779462593083,58.6,76798.18,0.0,0.99999,0.0,0.00215]
[1779462596029,58.6,76798.47,0.0,0.99999,0.0,0.00215]
[1779462596270,58.6,76797.94,0.0,0.99999,0.0,0.00215]
[1779462597114,58.6,76798.88,0.0,0.99999,0.0,0.00214]
[1779462599125,58.6,76800.25,0.0,0.99999,0.0,0.00214]
[1779462600133,58.6,76801.22,0.0,0.99999,0.0,0.00213]
[1779462600929,58.6,76801.22,0.0,0.99999,0.0,0.00213]
[1779462601019,58.6,76801.22,0.0,0.99999,0.0,0.00213]
[1779462601140,58.6,76802.37,0.0,0.99999,0.0,0.00213]
[1779462604161,58.6,76801.66,0.0,0.99999,0.0,0.00213]
[1779462609195,58.6,76801.83,0.0,0.99999,0.0,0.00213]
[1779462610203,58.6,76802.79,0.0,0.99999,0.0,0.00213]
[1779462613417,58.6,76803.28,0.0,0.99999,0.0,0.00212]
[1779462613519,58.6,76803.28,0.0,0.99999,0.0,0.00212]
[1779462615238,58.6,76799.99,0.0,0.99999,0.0,0.00214]
[1779462616245,58.6,76798.89,0.0,0.99999,0.0,0.00214]
[1779462619545,58.6,76799.14,0.0,0.99999,0.0,0.00214]
[1779462619771,58.6,76799.14,0.0,0.99999,0.0,0.00214]
[1779462619825,58.6,76796.92,0.0,0.99999,0.0,0.00215]
[1779462620273,58.6,76794.68,0.0,0.99999,0.0,0.00216]
[1779462621280,58.6,76793.15,0.0,0.99999,0.0,0.00217]
[1779462622287,58.6,76794.26,0.0,0.99999,0.0,0.00216]
[1779462623293,58.6,76795.59,0.0,0.99999,0.0,0.00216]
[1779462628329,58.6,76798.0,0.0,0.99999,0.0,0.00215]
[1779462630023,58.6,76798.0,0.0,0.99999,0.0,0.00215]
[1779462630099,58.6,76802.08,0.0,0.99999,0.0,0.00213]
[1779462630270,58.6,76802.08,0.0,0.99999,0.0,0.00213]
[1779462630343,58.6,76805.76,0.0,0.99999,0.0,0.00211]
[1779462631350,58.6,76805.53,0.0,0.99999,0.0,0.00209]
[1779462633363,58.6,76806.27,0.0,0.99999,0.0,0.00209]
[1779462634371,58.6,76806.93,0.0,0.99999,0.0,0.00209]
[1779462635595,58.6,76806.93,0.0,0.99999,0.0,0.00209]
[1779462635772,58.6,76806.93,0.0,0.99999,0.0,0.00209]
[1779462637392,58.6,76808.6,0.0,0.99999,0.0,0.00208]
[1779462638312,58.6,76808.6,0.0,0.99999,0.0,0.00208]
[1779462638398,58.6,76810.66,0.0,0.99999,0.0,0.00207]
[1779462639778,58.6,76810.66,0.0,0.99999,0.0,0.00207]
[1779462640020,58.6,76810.66,0.0,0.99999,0.0,0.00207]
[1779462640026,58.6,76813.28,0.0,0.99999,0.0,0.00206]
[1779462644440,58.6,76812.49,0.0,0.99999,0.0,0.00206]
[1779462645600,58.6,76812.49,0.0,0.99999,0.0,0.00206]
[1779462645769,58.6,76812.49,0.0,0.99999,0.0,0.00206]
[1779462648471,58.6,76808.15,0.0,0.99999,0.0,0.00208]
[1779462650184,58.6,76808.15,0.0,0.99999,0.0,0.00208]
[1779462649476,58.6,76804.34,0.0,0.99999,0.0,0.0021]
[1779462650274,58.6,76804.34,0.0,0.99999,0.0,0.0021]
[1779462650483,58.6,76803.06,0.0,0.99999,0.0,0.00211]
[1779462651489,58.6,76800.14,0.0,0.99999,0.0,0.00212]
[1779462652822,58.6,76798.95,0.0,0.99999,0.0,0.00212]
[1779462653504,58.6,76800.25,0.0,0.99999,0.0,0.00212]
[1779462655279,58.6,76800.82,0.0,0.99999,0.0,0.00212]
[1779462655524,58.6,76800.82,0.0,0.99999,0.0,0.00212]
[1779462655625,58.6,76801.5,0.0,0.99999,0.0,0.00211]
[1779462656526,58.6,76803.65,0.0,0.99999,0.0,0.0021]
[1779462657534,58.6,76805.7,0.0,0.99999,0.0,0.00209]
[1779462658541,58.6,76806.35,0.0,0.99999,0.0,0.00209]
[1779462661562,58.6,76803.8,0.0,0.99999,0.0,0.0021]
[1779462662208,58.6,76803.8,0.0,0.99999,0.0,0.0021]
[1779462662270,58.6,76803.8,0.0,0.99999,0.0,0.0021]
[1779462662569,58.6,76802.24,0.0,0.99999,0.0,0.00211]
[1779462663576,58.6,76800.72,0.0,0.99999,0.0,0.00212]
[1779462664583,58.6,76799.54,0.0,0.99999,0.0,0.00212]
[1779462666099,58.6,76799.54,0.0,0.99999,0.0,0.00212]
[1779462667603,58.6,76798.3,0.0,0.99999,0.0,0.00213]
[1779462668962,58.6,76798.3,0.0,0.99999,0.0,0.00213]
[1779462669018,58.6,76798.3,0.0,0.99999,0.0,0.00213]
[1779462669120,58.6,76797.0,0.0,0.99999,0.0,0.00213]
[1779462669618,58.6,76795.9,0.0,0.99999,0.0,0.00214]
[1779462674653,58.6,76796.01,0.0,0.99999,0.0,0.00214]
[1779462677674,58.6,76797.22,0.0,0.99999,0.0,0.00213]
[1779462679239,58.6,76796.68,0.0,0.99999,0.0,0.00213]
[1779462679269,58.6,76796.68,0.0,0.99999,0.0,0.00213]
[1779462679688,58.6,76795.39,0.0,0.99999,0.0,0.00214]
[1779462680846,58.6,76794.51,0.0,0.99999,0.0,0.00214]
[1779462682708,58.6,76793.78,0.0,0.99999,0.0,0.00215]
[1779462683996,58.6,76793.78,0.0,0.99999,0.0,0.00215]
[1779462684028,58.6,76793.78,0.0,0.99999,0.0,0.00215]
[1779462684129,58.6,76794.54,0.0,0.99999,0.0,0.00214]
[1779462684723,58.6,76795.35,0.0,0.99999,0.0,0.00214]
[1779462687744,58.6,76794.48,0.0,0.99999,0.0,0.00214]
[1779462688752,58.6,76786.92,0.0,0.99999,0.0,0.00218]
[1779462690115,58.6,76786.92,0.0,0.99999,0.0,0.00218]
[1779462690217,58.6,76782.46,0.0,0.99999,0.0,0.0022]
[1779462690274,58.6,76782.46,0.0,0.99999,0.0,0.0022]
[1779462690765,58.6,76779.26,0.0,0.99999,0.0,0.00221]
[1779462692779,58.6,76779.1,0.0,0.99999,0.0,0.00219]
[1779462693350,58.6,76779.1,0.0,0.99999,0.0,0.00219]
[1779462695800,58.6,76776.55,0.0,0.99999,0.0,0.00221]
[1779462696807,58.6,76775.9,0.0,0.99999,0.0,0.00221]
[1779462697814,58.6,76774.4,0.0,0.99998,0.0,0.00222]
[1779462700835,58.6,76773.1,0.0,0.99998,0.0,0.00222]
[1779462701593,58.6,76773.1,0.0,0.99998,0.0,0.00222]
[1779462701771,58.6,76773.1,0.0,0.99998,0.0,0.00222]
[1779462701841,58.6,76771.15,0.0,0.99998,0.0,0.00223]
[1779462702849,58.6,76769.86,0.0,0.99998,0.0,0.00224]
[1779462704862,58.6,76768.79,0.0,0.99998,0.0,0.00224]
[1779462709898,58.6,76768.82,0.0,0.99998,0.0,0.00224]
[1779462710905,58.6,76769.58,0.0,0.99998,0.0,0.00224]
[1779462713767,58.6,76769.41,0.0,0.99998,0.0,0.00224]
[1779462714020,58.6,76769.41,0.0,0.99998,0.0,0.00224]
[1779462715940,58.6,76770.94,0.0,0.99998,0.0,0.00223]
[1779462716947,58.6,76772.08,0.0,0.99998,0.0,0.00223]
[1779462717834,58.6,76772.08,0.0,0.99998,0.0,0.00223]
[1779462718026,58.6,76772.08,0.0,0.99998,0.0,0.00223]
[1779462718960,58.6,76772.73,0.0,0.99998,0.0,0.00222]
[1779462720988,58.6,76769.35,0.0,0.99998,0.0,0.00224]
[1779462721992,58.6,76756.47,0.0,0.99998,0.0,0.0023]
[1779462722306,58.6,76756.47,0.0,0.99998,0.0,0.0023]
[1779462722999,58.6,76753.42,0.0,0.99998,0.0,0.00232]
[1779462724018,58.6,76757.94,0.0,0.99998,0.0,0.00229]
[1779462725016,58.6,76760.76,0.0,0.99998,0.0,0.00228]
[1779462725624,58.6,76760.76,0.0,0.99998,0.0,0.00228]
[1779462725778,58.6,76760.76,0.0,0.99998,0.0,0.00228]
[1779462726023,58.6,76764.05,0.0,0.99998,0.0,0.00227]
[1779462727030,58.6,76768.59,0.0,0.99998,0.0,0.00224]
[1779462728037,58.6,76769.38,0.0,0.99998,0.0,0.00224]
[1779462733079,58.6,76770.05,0.0,0.99998,0.0,0.00224]
[1779462734086,58.6,76771.61,0.0,0.99998,0.0,0.00223]
[1779462734710,58.6,76771.61,0.0,0.99998,0.0,0.00223]
[1779462734777,58.6,76771.61,0.0,0.99998,0.0,0.00223]
[1779462736100,58.6,76770.38,0.0,0.99998,0.0,0.00224]
[1779462739121,58.6,76771.73,0.0,0.99998,0.0,0.00223]
[1779462740264,58.6,76771.73,0.0,0.99998,0.0,0.00223]
[1779462740525,58.6,76772.07,0.0,0.99998,0.0,0.00223]
[1779462746170,58.6,76771.81,0.0,0.99998,0.0,0.00223]
[1779462747173,58.6,76771.81,0.0,0.99998,0.0,0.00223]
[1779462747281,58.6,76771.81,0.0,0.99998,0.0,0.00223]
[1779462751988,58.6,76771.41,0.0,0.99998,0.0,0.00223]
[1779462752212,58.6,76767.3,0.0,0.99998,0.0,0.00223]
[1779462752926,58.6,76767.3,0.0,0.99998,0.0,0.00223]
[1779462753024,58.6,76767.3,0.0,0.99998,0.0,0.00223]
[1779462753219,58.6,76761.63,0.0,0.99998,0.0,0.00226]
[1779462755233,58.6,76761.68,0.0,0.99998,0.0,0.00226]
[1779462758254,58.6,76762.81,0.0,0.99998,0.0,0.00225]
[1779462762282,58.6,76763.54,0.0,0.99998,0.0,0.00225]
[1779462764194,58.6,76763.22,0.0,0.99998,0.0,0.00225]
[1779462764271,58.6,76763.22,0.0,0.99998,0.0,0.00225]
[1779462767319,58.6,76752.88,0.0,0.99998,0.0,0.0023]
[1779462768356,58.6,76752.88,0.0,0.99998,0.0,0.0023]
[1779462768521,58.6,76752.88,0.0,0.99998,0.0,0.0023]
[1779462768574,58.6,76749.29,0.0,0.99998,0.0,0.00232]
[1779462775377,58.6,76747.98,0.0,0.99998,0.0,0.00232]
[1779462776944,58.6,76747.98,0.0,0.99998,0.0,0.00232]
[1779462777024,58.6,76747.98,0.0,0.99998,0.0,0.00232]
[1779462781419,58.6,76745.76,0.0,0.99998,0.0,0.00233]
[1779462782426,58.6,76743.57,0.0,0.99998,0.0,0.00234]
[1779462785447,58.6,76739.92,0.0,0.99998,0.0,0.00236]
[1779462786455,58.6,76735.8,0.0,0.99998,0.0,0.00238]
[1779462787764,58.6,76735.8,0.0,0.99998,0.0,0.00238]
[1779462787769,58.6,76735.8,0.0,0.99998,0.0,0.00238]
[1779462787865,58.6,76733.84,0.0,0.99998,0.0,0.00239]
[1779462793016,58.6,76733.28,0.0,0.99998,0.0,0.00239]
[1779462799546,58.6,76732.19,0.0,0.99998,0.0,0.0024]
[1779462800553,58.6,76724.85,0.0,0.99998,0.0,0.00244]
[1779462802306,58.6,76724.85,0.0,0.99998,0.0,0.00244]
[1779462802342,58.6,76717.6,0.0,0.99998,0.0,0.00247]
[1779462802567,58.6,76719.08,0.0,0.99998,0.0,0.00247]
[1779462804581,58.6,76717.94,0.0,0.99998,0.0,0.00247]
[1779462805588,58.6,76716.26,0.0,0.99998,0.0,0.00248]
[1779462806856,58.6,76715.12,0.0,0.99998,0.0,0.00249]
[1779462807687,58.6,76715.12,0.0,0.99998,0.0,0.00249]
[1779462807774,58.6,76715.12,0.0,0.99998,0.0,0.00249]
[1779462807788,58.6,76713.92,0.0,0.99998,0.0,0.00249]
[1779462808611,58.6,76709.72,0.0,0.99998,0.0,0.00252]
[1779462809617,58.6,76706.53,0.0,0.99998,0.0,0.00253]
[1779462810624,58.6,76703.96,0.0,0.99998,0.0,0.00255]
[1779462811631,58.6,76703.54,0.0,0.99998,0.0,0.00253]
[1779462815659,58.6,76704.31,0.0,0.99998,0.0,0.00252]
[1779462819687,58.6,76701.88,0.0,0.99998,0.0,0.00253]
[1779462821429,58.6,76701.8,0.0,0.99998,0.0,0.00254]
[1779462821519,58.6,76701.8,0.0,0.99998,0.0,0.00254]
[1779462822710,58.6,76691.84,0.0,0.99998,0.0,0.00259]
[1779462823881,58.6,76688.75,0.0,0.99998,0.0,0.00261]
[1779462824724,58.6,76685.99,0.0,0.99998,0.0,0.00262]
[1779462825392,58.6,76685.99,0.0,0.99998,0.0,0.00262]
[1779462825528,58.6,76685.99,0.0,0.99998,0.0,0.00262]
[1779462827745,58.6,76686.97,0.0,0.99998,0.0,0.00261]
[1779462828752,58.6,76687.98,0.0,0.99998,0.0,0.00261]
[1779462829759,58.6,76689.92,0.0,0.99998,0.0,0.0026]
[1779462830766,58.6,76693.12,0.0,0.99998,0.0,0.00258]
[1779462831773,58.6,76699.56,0.0,0.99998,0.0,0.00255]
[1779462833111,58.6,76699.56,0.0,0.99998,0.0,0.00255]
[1779462833112,58.6,76702.25,0.0,0.99998,0.0,0.00253]
[1779462833787,58.6,76707.57,0.0,0.99998,0.0,0.0025]
[1779462835896,58.6,76707.15,0.0,0.99998,0.0,0.00251]
[1779462836021,58.6,76707.15,0.0,0.99998,0.0,0.00251]
[1779462836104,58.6,76708.45,0.0,0.99998,0.0,0.0025]
[1779462838822,58.6,76707.67,0.0,0.99998,0.0,0.0025]
[1779462840925,58.6,76707.59,0.0,0.99998,0.0,0.0025]
[1779462841021,58.6,76707.59,0.0,0.99998,0.0,0.0025]
[1779462844865,58.6,76709.63,0.0,0.99998,0.0,0.00249]
[1779462849568,58.6,76710.04,0.0,0.99998,0.0,0.00249]
[1779462849774,58.6,76710.04,0.0,0.99998,0.0,0.00249]
[1779462849899,58.6,76711.1,0.0,0.99998,0.0,0.00249]
[1779462851914,58.6,76706.72,0.0,0.99998,0.0,0.00251]
[1779462852699,58.6,76706.72,0.0,0.99998,0.0,0.00251]
[1779462852773,58.6,76706.72,0.0,0.99998,0.0,0.00251]
[1779462852921,58.6,76704.48,0.0,0.99998,0.0,0.00252]
[1779462857956,58.6,76702.91,0.0,0.99998,0.0,0.00253]
[1779462858536,58.6,76702.91,0.0,0.99998,0.0,0.00253]
[1779462858775,58.6,76702.91,0.0,0.99998,0.0,0.00253]
[1779462860370,58.6,76697.63,0.0,0.99998,0.0,0.00256]
[1779462860977,58.6,76690.41,0.0,0.99998,0.0,0.0026]
[1779462861984,58.6,76687.23,0.0,0.99998,0.0,0.00261]
[1779462862991,58.6,76683.05,0.0,0.99998,0.0,0.00264]
[1779462863829,58.6,76683.05,0.0,0.99998,0.0,0.00264]
[1779462863958,58.6,76683.05,0.0,0.99998,0.0,0.00264]
[1779462864246,58.6,76683.05,0.0,0.99998,0.0,0.00264]
[1779462864271,58.6,76683.05,0.0,0.99998,0.0,0.00264]
[1779462864347,58.6,76681.23,0.0,0.99998,0.0,0.00265]
[1779462865026,58.6,76681.23,0.0,0.99998,0.0,0.00265]
[1779462868184,58.6,76680.75,0.0,0.99998,0.0,0.00265]
[1779462868270,58.6,76680.75,0.0,0.99998,0.0,0.00265]
[1779462868271,58.6,76681.84,0.0,0.99998,0.0,0.00264]
[1779462869033,58.6,76683.4,0.0,0.99998,0.0,0.00263]
[1779462870040,58.6,76685.38,0.0,0.99998,0.0,0.00262]
[1779462872083,58.6,76686.35,0.0,0.99998,0.0,0.0026]
[1779462872270,58.6,76686.35,0.0,0.99998,0.0,0.0026]
[1779462872371,58.6,76687.25,0.0,0.99998,0.0,0.00259]
[1779462873061,58.6,76689.32,0.0,0.99998,0.0,0.00258]
[1779462875075,58.6,76690.06,0.0,0.99998,0.0,0.00257]
[1779462878024,58.6,76689.8,0.0,0.99998,0.0,0.00258]
[1779462878272,58.6,76689.8,0.0,0.99998,0.0,0.00258]
[1779462878373,58.6,76687.9,0.0,0.99998,0.0,0.00259]
[1779462882124,58.6,76688.56,0.0,0.99998,0.0,0.00258]
[1779462887158,58.6,76687.98,0.0,0.99998,0.0,0.00259]
[1779462887816,58.6,76687.98,0.0,0.99998,0.0,0.00259]
[1779462888024,58.6,76687.98,0.0,0.99998,0.0,0.00259]
[1779462892193,58.6,76688.75,0.0,0.99998,0.0,0.00258]
[1779462893582,58.6,76689.3,0.0,0.99998,0.0,0.00258]
[1779462893770,58.6,76689.3,0.0,0.99998,0.0,0.00258]
[1779462897229,58.6,76692.73,0.0,0.99998,0.0,0.00256]
[1779462898236,58.6,76694.92,0.0,0.99998,0.0,0.00255]
[1779462899242,58.6,76695.67,0.0,0.99998,0.0,0.00254]
[1779462899464,58.6,76695.67,0.0,0.99998,0.0,0.00254]
[1779462899521,58.6,76695.67,0.0,0.99998,0.0,0.00254]
[1779462902284,58.6,76695.76,0.0,0.99998,0.0,0.00254]
[1779462902338,58.6,76700.21,0.0,0.99998,0.0,0.00252]
[1779462902522,58.6,76700.21,0.0,0.99998,0.0,0.00252]
[1779462903271,58.6,76702.76,0.0,0.99998,0.0,0.00251]
[1779462908308,58.6,76704.47,0.0,0.99998,0.0,0.0025]
[1779462909315,58.6,76714.71,0.0,0.99998,0.0,0.00245]
[1779462910323,58.6,76719.54,0.0,0.99998,0.0,0.00242]
[1779462911330,58.6,76719.59,0.0,0.99998,0.0,0.00242]
[1779462912337,58.6,76722.91,0.0,0.99998,0.0,0.0024]
[1779462913344,58.6,76723.56,0.0,0.99998,0.0,0.0024]
[1779462913555,58.6,76723.56,0.0,0.99998,0.0,0.0024]
[1779462913769,58.6,76723.56,0.0,0.99998,0.0,0.0024]
[1779462914351,58.6,76724.7,0.0,0.99998,0.0,0.00239]
[1779462915376,58.6,76726.16,0.0,0.99998,0.0,0.00239]
[1779462916365,58.6,76718.18,0.0,0.99998,0.0,0.00243]
[1779462918379,58.6,76721.64,0.0,0.99998,0.0,0.00241]
[1779462919315,58.6,76721.64,0.0,0.99998,0.0,0.00241]
[1779462919386,58.6,76723.44,0.0,0.99998,0.0,0.0024]
[1779462919523,58.6,76723.44,0.0,0.99998,0.0,0.0024]
[1779462924421,58.6,76724.05,0.0,0.99998,0.0,0.0024]
[1779462925429,58.6,76724.78,0.0,0.99998,0.0,0.00239]
[1779462927442,58.6,76721.99,0.0,0.99998,0.0,0.00241]
[1779462927842,58.6,76721.99,0.0,0.99998,0.0,0.00241]
[1779462928019,58.6,76721.99,0.0,0.99998,0.0,0.00241]
[1779462928450,58.6,76716.98,0.0,0.99998,0.0,0.00243]
[1779462931471,58.6,76719.56,0.0,0.99998,0.0,0.0024]
[1779462931722,58.6,76719.56,0.0,0.99998,0.0,0.0024]
[1779462931768,58.6,76719.56,0.0,0.99998,0.0,0.0024]
[1779462932477,58.6,76721.14,0.0,0.99998,0.0,0.00239]
[1779462937562,58.6,76720.83,0.0,0.99998,0.0,0.00239]
[1779462937776,58.6,76722.69,0.0,0.99998,0.0,0.00238]
[1779462938782,58.6,76722.69,0.0,0.99998,0.0,0.00238]
[1779462938797,58.6,76724.97,0.0,0.99998,0.0,0.00237]
[1779462939526,58.6,76727.01,0.0,0.99998,0.0,0.00236]
[1779462940534,58.6,76732.64,0.0,0.99998,0.0,0.00233]
[1779462941541,58.6,76733.51,0.0,0.99998,0.0,0.00233]
[1779462942548,58.6,76734.72,0.0,0.99998,0.0,0.00232]
[1779462943554,58.6,76733.12,0.0,0.99998,0.0,0.00233]
[1779462945569,58.6,76734.27,0.0,0.99998,0.0,0.00233]
[1779462950604,58.6,76734.07,0.0,0.99998,0.0,0.00233]
[1779462953290,58.6,76734.08,0.0,0.99998,0.0,0.00233]
[1779462953391,58.6,76732.56,0.0,0.99998,0.0,0.00233]
[1779462953625,58.6,76731.75,0.0,0.99998,0.0,0.00234]
[1779462957653,58.6,76733.49,0.0,0.99998,0.0,0.00233]
[1779462959667,58.6,76738.25,0.0,0.99998,0.0,0.00231]
[1779462960674,58.6,76741.57,0.0,0.99998,0.0,0.00229]
[1779462962688,58.6,76745.03,0.0,0.99998,0.0,0.00227]
[1779462963695,58.6,76746.96,0.0,0.99998,0.0,0.00226]
[1779462966718,58.6,76750.45,0.0,0.99998,0.0,0.00225]
[1779462967724,58.6,76753.94,0.0,0.99998,0.0,0.00223]
[1779462968731,58.6,76755.31,0.0,0.99998,0.0,0.00222]
[1779462969738,58.6,76760.06,0.0,0.99999,0.0,0.0022]
[1779462970745,58.6,76764.04,0.0,0.99999,0.0,0.00218]
[1779462971752,58.6,76766.54,0.0,0.99999,0.0,0.00217]
[1779462972759,58.6,76768.62,0.0,0.99999,0.0,0.00216]
[1779462973766,58.6,76775.24,0.0,0.99999,0.0,0.00213]
[1779462974773,58.6,76776.46,0.0,0.99999,0.0,0.00213]
[1779462975780,58.6,76779.91,0.0,0.99999,0.0,0.00211]
[1779462976787,58.6,76784.53,0.0,0.99999,0.0,0.00209]
[1779462978490,58.6,76784.53,0.0,0.99999,0.0,0.00209]
[1779462978513,58.6,76786.31,0.0,0.99999,0.0,0.00208]
[1779462979521,58.6,76786.31,0.0,0.99999,0.0,0.00208]
[1779462978801,58.6,76789.98,0.0,0.99999,0.0,0.00207]
[1779462979808,58.6,76785.41,0.0,0.99999,0.0,0.00209]
[1779462980815,58.6,76780.96,0.0,0.99999,0.0,0.00211]
[1779462981822,58.6,76774.07,0.0,0.99999,0.0,0.00214]
[1779462982829,58.6,76770.05,0.0,0.99999,0.0,0.00216]
[1779462985850,58.6,76768.54,0.0,0.99999,0.0,0.00216]
[1779462986860,58.6,76765.13,0.0,0.99999,0.0,0.00218]
[1779462988067,58.6,76762.77,0.0,0.99999,0.0,0.00219]
[1779462989523,58.6,76762.77,0.0,0.99999,0.0,0.00219]
[1779462988877,58.6,76767.92,0.0,0.99999,0.0,0.00217]
[1779462989884,58.6,76770.12,0.0,0.99999,0.0,0.00216]
[1779462992905,58.6,76770.03,0.0,0.99999,0.0,0.00214]
[1779462995926,58.6,76766.95,0.0,0.99999,0.0,0.00215]
[1779462996933,58.6,76768.49,0.0,0.99999,0.0,0.00214]
[1779462997945,58.6,76772.59,0.0,0.99999,0.0,0.00213]
[1779462999380,58.6,76772.59,0.0,0.99999,0.0,0.00213]
[1779462999526,58.6,76772.59,0.0,0.99999,0.0,0.00213]
[1779462999557,58.6,76778.98,0.0,0.99999,0.0,0.0021]
[1779462999957,58.6,76777.9,0.0,0.99999,0.0,0.0021]
[1779463002978,58.6,76772.4,0.0,0.99999,0.0,0.00213]
[1779463003985,58.6,76760.59,0.0,0.99999,0.0,0.00218]
[1779463004992,58.6,76760.52,0.0,0.99999,0.0,0.00218]
[1779463005643,58.6,76760.52,0.0,0.99999,0.0,0.00218]
[1779463005771,58.6,76760.52,0.0,0.99999,0.0,0.00218]
[1779463007006,58.6,76759.7,0.0,0.99999,0.0,0.00218]
[1779463008015,58.6,76757.07,0.0,0.99999,0.0,0.0022]
[1779463009508,58.6,76757.07,0.0,0.99999,0.0,0.0022]
[1779463009528,58.6,76757.07,0.0,0.99999,0.0,0.0022]
[1779463009535,58.6,76759.79,0.0,0.99999,0.0,0.00218]
[1779463010028,58.6,76760.52,0.0,0.99999,0.0,0.00218]
[1779463012042,58.6,76756.67,0.0,0.99999,0.0,0.0022]
[1779463013049,58.6,76753.16,0.0,0.99998,0.0,0.00221]
[1779463015064,58.6,76754.95,0.0,0.99999,0.0,0.00221]
[1779463015628,58.6,76754.95,0.0,0.99999,0.0,0.00221]
[1779463015770,58.6,76754.95,0.0,0.99999,0.0,0.00221]
[1779463018083,58.6,76753.88,0.0,0.99998,0.0,0.00221]
[1779463020098,58.6,76754.85,0.0,0.99999,0.0,0.00221]
[1779463021268,58.6,76754.85,0.0,0.99999,0.0,0.00221]
[1779463021518,58.6,76754.85,0.0,0.99999,0.0,0.00221]
[1779463022112,58.6,76754.28,0.0,0.99998,0.0,0.00221]
[1779463025133,58.6,76754.88,0.0,0.99999,0.0,0.00221]
[1779463027146,58.6,76756.48,0.0,0.99999,0.0,0.0022]
[1779463028154,58.6,76758.22,0.0,0.99999,0.0,0.00219]
[1779463028713,58.6,76758.22,0.0,0.99999,0.0,0.00219]
[1779463029338,58.6,76758.22,0.0,0.99999,0.0,0.00219]
[1779463029519,58.6,76758.22,0.0,0.99999,0.0,0.00219]
[1779463029439,58.6,76756.75,0.0,0.99999,0.0,0.0022]
[1779463033489,58.6,76756.68,0.0,0.99999,0.0,0.0022]
[1779463033528,58.6,76756.68,0.0,0.99999,0.0,0.0022]
[1779463033532,58.6,76755.42,0.0,0.99999,0.0,0.0022]
[1779463034204,58.6,76753.59,0.0,0.99998,0.0,0.00221]
[1779463039238,58.6,76753.07,0.0,0.99998,0.0,0.00222]
[1779463040246,58.6,76753.65,0.0,0.99998,0.0,0.00221]
[1779463041253,58.6,76755.72,0.0,0.99999,0.0,0.0022]
[1779463042378,58.6,76755.72,0.0,0.99999,0.0,0.0022]
[1779463042523,58.6,76755.72,0.0,0.99999,0.0,0.0022]
[1779463042624,58.6,76756.5,0.0,0.99999,0.0,0.0022]
[1779463043267,58.6,76755.81,0.0,0.99999,0.0,0.0022]
[1779463047295,58.6,76754.03,0.0,0.99998,0.0,0.00221]
[1779463048302,58.6,76753.21,0.0,0.99998,0.0,0.00221]
[1779463048800,58.6,76753.21,0.0,0.99998,0.0,0.00221]
[1779463049019,58.6,76753.21,0.0,0.99998,0.0,0.00221]
[1779463049309,58.6,76756.01,0.0,0.99999,0.0,0.0022]
[1779463051323,58.6,76755.22,0.0,0.99999,0.0,0.00219]
[1779463053337,58.6,76754.57,0.0,0.99999,0.0,0.00219]
[1779463054343,58.6,76752.58,0.0,0.99999,0.0,0.0022]
[1779463054933,58.6,76752.58,0.0,0.99999,0.0,0.0022]
[1779463055023,58.6,76752.58,0.0,0.99999,0.0,0.0022]
[1779463058078,58.6,76752.01,0.0,0.99999,0.0,0.0022]
[1779463059379,58.6,76753.11,0.0,0.99999,0.0,0.00219]
[1779463064415,58.6,76753.2,0.0,0.99999,0.0,0.00219]
[1779463065422,58.6,76755.74,0.0,0.99999,0.0,0.00218]
[1779463066429,58.6,76757.17,0.0,0.99999,0.0,0.00218]
[1779463066681,58.6,76757.17,0.0,0.99999,0.0,0.00218]
[1779463066770,58.6,76757.17,0.0,0.99999,0.0,0.00218]
[1779463068377,58.6,76756.71,0.0,0.99999,0.0,0.00218]
[1779463071029,58.6,76756.68,0.0,0.99999,0.0,0.00218]
[1779463071270,58.6,76756.68,0.0,0.99999,0.0,0.00218]
[1779463075427,58.6,76756.49,0.0,0.99999,0.0,0.00218]
[1779463075522,58.6,76756.49,0.0,0.99999,0.0,0.00218]
[1779463075621,58.6,76751.47,0.0,0.99999,0.0,0.0022]
[1779463076499,58.6,76748.17,0.0,0.99998,0.0,0.00222]
[1779463078513,58.6,76750.03,0.0,0.99998,0.0,0.00221]
[1779463079520,58.6,76752.14,0.0,0.99999,0.0,0.0022]
[1779463081534,58.6,76751.5,0.0,0.99999,0.0,0.0022]
[1779463082541,58.6,76749.46,0.0,0.99998,0.0,0.00221]
[1779463083548,58.6,76744.57,0.0,0.99998,0.0,0.00223]
[1779463084555,58.6,76743.49,0.0,0.99998,0.0,0.00224]
[1779463085435,58.6,76743.49,0.0,0.99998,0.0,0.00224]
[1779463085522,58.6,76743.49,0.0,0.99998,0.0,0.00224]
[1779463085562,58.6,76742.87,0.0,0.99998,0.0,0.00224]
[1779463086569,58.6,76743.59,0.0,0.99998,0.0,0.00224]
[1779463088584,58.6,76744.35,0.0,0.99998,0.0,0.00224]
[1779463093624,58.6,76743.98,0.0,0.99998,0.0,0.00224]
[1779463094632,58.6,76743.98,0.0,0.99998,0.0,0.00224]
[1779463094767,58.6,76743.48,0.0,0.99998,0.0,0.00224]
[1779463095638,58.6,76744.72,0.0,0.99998,0.0,0.00223]
[1779463098659,58.6,76739.7,0.0,0.99998,0.0,0.00226]
[1779463099604,58.6,76739.7,0.0,0.99998,0.0,0.00226]
[1779463099666,58.6,76736.65,0.0,0.99998,0.0,0.00227]
[1779463099770,58.6,76736.65,0.0,0.99998,0.0,0.00227]
[1779463100673,58.6,76739.43,0.0,0.99998,0.0,0.00226]
[1779463103062,58.6,76739.99,0.0,0.99998,0.0,0.00226]
[1779463103272,58.6,76739.99,0.0,0.99998,0.0,0.00226]
[1779463103280,58.6,76741.32,0.0,0.99998,0.0,0.00225]
[1779463103694,58.6,76744.98,0.0,0.99998,0.0,0.00223]
[1779463104701,58.6,76748.08,0.0,0.99998,0.0,0.00222]
[1779463105708,58.6,76750.2,0.0,0.99998,0.0,0.00221]
[1779463109656,58.6,76753.88,0.0,0.99999,0.0,0.00219]
[1779463110626,58.6,76753.88,0.0,0.99999,0.0,0.00219]
[1779463110775,58.6,76754.01,0.0,0.99999,0.0,0.00219]
[1779463111750,58.6,76753.39,0.0,0.99999,0.0,0.00217]
[1779463112756,58.6,76751.33,0.0,0.99999,0.0,0.00218]
[1779463113764,58.6,76746.63,0.0,0.99999,0.0,0.0022]
[1779463114856,58.6,76746.63,0.0,0.99999,0.0,0.0022]
[1779463115022,58.6,76746.63,0.0,0.99999,0.0,0.0022]
[1779463115088,58.6,76743.57,0.0,0.99998,0.0,0.00222]
[1779463115778,58.6,76742.23,0.0,0.99998,0.0,0.00223]
[1779463117792,58.6,76742.96,0.0,0.99998,0.0,0.00222]
[1779463118799,58.6,76752.49,0.0,0.99999,0.0,0.00218]
[1779463119933,58.6,76752.49,0.0,0.99999,0.0,0.00218]
[1779463120021,58.6,76752.49,0.0,0.99999,0.0,0.00218]
[1779463120099,58.6,76758.84,0.0,0.99999,0.0,0.00215]
[1779463120813,58.6,76758.02,0.0,0.99999,0.0,0.00215]
[1779463121820,58.6,76758.61,0.0,0.99999,0.0,0.00215]
[1779463124038,58.6,76758.68,0.0,0.99999,0.0,0.00215]
[1779463124271,58.6,76758.68,0.0,0.99999,0.0,0.00215]
[1779463124372,58.6,76759.47,0.0,0.99999,0.0,0.00215]
[1779463124841,58.6,76760.39,0.0,0.99999,0.0,0.00214]
[1779463126855,58.6,76759.75,0.0,0.99999,0.0,0.00214]
[1779463127862,58.6,76758.6,0.0,0.99999,0.0,0.00215]
[1779463129119,58.6,76758.6,0.0,0.99999,0.0,0.00215]
[1779463129270,58.6,76758.6,0.0,0.99999,0.0,0.00215]
[1779463129877,58.6,76759.49,0.0,0.99999,0.0,0.00215]
[1779463132897,58.6,76758.46,0.0,0.99999,0.0,0.00215]
[1779463134117,58.6,76758.46,0.0,0.99999,0.0,0.00215]
[1779463134268,58.6,76758.46,0.0,0.99999,0.0,0.00215]
[1779463134297,58.6,76759.08,0.0,0.99999,0.0,0.00215]
[1779463136928,58.6,76757.78,0.0,0.99999,0.0,0.00215]
[1779463137984,58.6,76757.78,0.0,0.99999,0.0,0.00215]
[1779463138023,58.6,76757.78,0.0,0.99999,0.0,0.00215]
[1779463138085,58.6,76752.72,0.0,0.99999,0.0,0.00218]
[1779463138942,58.6,76753.75,0.0,0.99999,0.0,0.00217]
[1779463140955,58.6,76753.0,0.0,0.99999,0.0,0.00218]
[1779463142435,58.6,76753.0,0.0,0.99999,0.0,0.00218]
[1779463142520,58.6,76753.0,0.0,0.99999,0.0,0.00218]
[1779463142621,58.6,76750.6,0.0,0.99999,0.0,0.00219]
[1779463142970,58.6,76752.02,0.0,0.99999,0.0,0.00218]
[1779463144984,58.6,76752.8,0.0,0.99999,0.0,0.00218]
[1779463150021,58.6,76752.2,0.0,0.99999,0.0,0.00218]
[1779463151901,58.6,76752.13,0.0,0.99999,0.0,0.00218]
[1779463152026,58.6,76752.13,0.0,0.99999,0.0,0.00218]
[1779463158080,58.6,76752.55,0.0,0.99999,0.0,0.00218]
[1779463159980,58.6,76752.47,0.0,0.99999,0.0,0.00218]
[1779463160026,58.6,76752.47,0.0,0.99999,0.0,0.00218]
[1779463160094,58.6,76755.47,0.0,0.99999,0.0,0.00216]
[1779463161101,58.6,76759.47,0.0,0.99999,0.0,0.00215]
[1779463162108,58.6,76756.6,0.0,0.99999,0.0,0.00216]
[1779463162759,58.6,76756.6,0.0,0.99999,0.0,0.00216]
[1779463162770,58.6,76756.6,0.0,0.99999,0.0,0.00216]
[1779463163115,58.6,76752.64,0.0,0.99999,0.0,0.00218]
[1779463167143,58.6,76753.23,0.0,0.99999,0.0,0.00217]
[1779463170181,58.6,76753.37,0.0,0.99999,0.0,0.00217]
[1779463170270,58.6,76753.37,0.0,0.99999,0.0,0.00217]
[1779463170371,58.6,76755.01,0.0,0.99999,0.0,0.00217]
[1779463171171,58.6,76757.47,0.0,0.99999,0.0,0.00214]
[1779463173184,58.6,76760.07,0.0,0.99999,0.0,0.00212]
[1779463173824,58.6,76760.07,0.0,0.99999,0.0,0.00212]
[1779463174018,58.6,76760.07,0.0,0.99999,0.0,0.00212]
[1779463174564,58.6,76761.89,0.0,0.99999,0.0,0.00212]
[1779463176206,58.6,76762.77,0.0,0.99999,0.0,0.00211]
[1779463177213,58.6,76761.49,0.0,0.99999,0.0,0.00212]
[1779463178220,58.6,76760.75,0.0,0.99999,0.0,0.00212]
[1779463181241,58.6,76762.95,0.0,0.99999,0.0,0.00211]
[1779463184476,58.6,76762.77,0.0,0.99999,0.0,0.00211]
[1779463184520,58.6,76762.77,0.0,0.99999,0.0,0.00211]
[1779463184806,58.6,76762.84,0.0,0.99999,0.0,0.00211]
[1779463185271,58.6,76760.63,0.0,0.99999,0.0,0.00212]
[1779463187285,58.6,76759.69,0.0,0.99999,0.0,0.00213]
[1779463190306,58.6,76763.03,0.0,0.99999,0.0,0.00211]
[1779463190797,58.6,76763.03,0.0,0.99999,0.0,0.00211]
[1779463191031,58.6,76763.03,0.0,0.99999,0.0,0.00211]
[1779463191313,58.6,76764.4,0.0,0.99999,0.0,0.0021]
[1779463196348,58.6,76763.95,0.0,0.99999,0.0,0.00211]
[1779463201383,58.6,76764.12,0.0,0.99999,0.0,0.00211]
[1779463205046,58.6,76764.29,0.0,0.99999,0.0,0.0021]
[1779463205269,58.6,76764.29,0.0,0.99999,0.0,0.0021]
[1779463211707,58.6,76764.04,0.0,0.99999,0.0,0.00211]
[1779463220342,58.6,76764.01,0.0,0.99999,0.0,0.00211]
[1779463220518,58.6,76764.01,0.0,0.99999,0.0,0.00211]
[1779463224548,58.6,76765.42,0.0,0.99999,0.0,0.0021]
[1779463226504,58.6,76765.27,0.0,0.99999,0.0,0.0021]
[1779463226520,58.6,76765.27,0.0,0.99999,0.0,0.0021]
[1779463226563,58.6,76763.58,0.0,0.99999,0.0,0.00211]
[1779463227570,58.6,76762.65,0.0,0.99999,0.0,0.00211]
[1779463228576,58.6,76761.49,0.0,0.99999,0.0,0.00212]
[1779463230591,58.6,76762.17,0.0,0.99999,0.0,0.00211]
[1779463231598,58.6,76761.97,0.0,0.99999,0.0,0.0021]
[1779463235926,58.6,76762.16,0.0,0.99999,0.0,0.00209]
[1779463236024,58.6,76762.16,0.0,0.99999,0.0,0.00209]
[1779463237640,58.6,76763.08,0.0,0.99999,0.0,0.00209]
[1779463238647,58.6,76763.76,0.0,0.99999,0.0,0.00209]
[1779463242194,58.6,76763.82,0.0,0.99999,0.0,0.00209]
[1779463247710,58.6,76764.2,0.0,0.99999,0.0,0.00209]
[1779463251193,58.6,76764.2,0.0,0.99999,0.0,0.00209]
[1779463251269,58.6,76764.2,0.0,0.99999,0.0,0.00209]
[1779463257780,58.6,76764.21,0.0,0.99999,0.0,0.00209]
[1779463258787,58.6,76767.51,0.0,0.99999,0.0,0.00207]
[1779463259021,58.6,76767.51,0.0,0.99999,0.0,0.00207]
[1779463259794,58.6,76771.41,0.0,0.99999,0.0,0.00205]
[1779463260801,58.6,76771.95,0.0,0.99999,0.0,0.00205]
[1779463261808,58.6,76769.7,0.0,0.99999,0.0,0.00206]
[1779463262816,58.6,76764.78,0.0,0.99999,0.0,0.00208]
[1779463263411,58.6,76764.78,0.0,0.99999,0.0,0.00208]
[1779463263519,58.6,76764.78,0.0,0.99999,0.0,0.00208]
[1779463263822,58.6,76760.77,0.0,0.99999,0.0,0.0021]
[1779463264830,58.6,76761.64,0.0,0.99999,0.0,0.0021]
[1779463265837,58.6,76766.57,0.0,0.99999,0.0,0.00208]
[1779463266844,58.6,76771.78,0.0,0.99999,0.0,0.00205]
[1779463266975,58.6,76771.78,0.0,0.99999,0.0,0.00205]
[1779463267020,58.6,76771.78,0.0,0.99999,0.0,0.00205]
[1779463268858,58.6,76771.01,0.0,0.99999,0.0,0.00206]
[1779463273893,58.6,76770.57,0.0,0.99999,0.0,0.00206]
[1779463274900,58.6,76767.77,0.0,0.99999,0.0,0.00207]
[1779463276233,58.6,76767.77,0.0,0.99999,0.0,0.00207]
[1779463276269,58.6,76767.77,0.0,0.99999,0.0,0.00207]
[1779463276319,58.6,76763.12,0.0,0.99999,0.0,0.00209]
[1779463277338,58.6,76763.12,0.0,0.99999,0.0,0.00209]
[1779463277921,58.6,76759.82,0.0,0.99999,0.0,0.00211]
[1779463279469,58.6,76759.82,0.0,0.99999,0.0,0.00211]
[1779463279519,58.6,76759.82,0.0,0.99999,0.0,0.00211]
[1779463279570,58.6,76757.84,0.0,0.99999,0.0,0.00211]
[1779463279935,58.6,76753.99,0.0,0.99999,0.0,0.00213]
[1779463282957,58.6,76752.84,0.0,0.99999,0.0,0.00214]
[1779463284153,58.6,76752.84,0.0,0.99999,0.0,0.00214]
[1779463284270,58.6,76752.84,0.0,0.99999,0.0,0.00214]
[1779463284362,58.6,76746.8,0.0,0.99999,0.0,0.00216]
[1779463287992,58.6,76747.6,0.0,0.99999,0.0,0.00216]
[1779463288999,58.6,76748.5,0.0,0.99999,0.0,0.00216]
[1779463290868,58.6,76749.36,0.0,0.99999,0.0,0.00215]
[1779463292020,58.6,76753.86,0.0,0.99999,0.0,0.00211]
[1779463294251,58.6,76754.34,0.0,0.99999,0.0,0.00211]
[1779463294269,58.6,76754.34,0.0,0.99999,0.0,0.00211]
[1779463295041,58.6,76756.25,0.0,0.99999,0.0,0.0021]
[1779463297758,58.6,76756.29,0.0,0.99999,0.0,0.0021]
[1779463297775,58.6,76756.29,0.0,0.99999,0.0,0.0021]
[1779463297780,58.6,76756.94,0.0,0.99999,0.0,0.0021]
[1779463298061,58.6,76752.08,0.0,0.99999,0.0,0.00212]
[1779463299069,58.6,76749.91,0.0,0.99999,0.0,0.00213]
[1779463300076,58.6,76744.85,0.0,0.99999,0.0,0.00215]
[1779463303097,58.6,76745.67,0.0,0.99999,0.0,0.00215]
[1779463305035,58.6,76746.18,0.0,0.99999,0.0,0.00215]
[1779463305272,58.6,76746.18,0.0,0.99999,0.0,0.00215]
[1779463306117,58.6,76747.16,0.0,0.99999,0.0,0.00214]
[1779463310146,58.6,76748.58,0.0,0.99999,0.0,0.00214]
[1779463315181,58.6,76747.65,0.0,0.99999,0.0,0.00214]
[1779463315943,58.6,76747.65,0.0,0.99999,0.0,0.00214]
[1779463316020,58.6,76747.65,0.0,0.99999,0.0,0.00214]
[1779463316188,58.6,76746.49,0.0,0.99999,0.0,0.00215]
[1779463318203,58.6,76744.97,0.0,0.99999,0.0,0.00215]
[1779463319620,58.6,76743.44,0.0,0.99999,0.0,0.00216]
[1779463320882,58.6,76743.44,0.0,0.99999,0.0,0.00216]
[1779463320216,58.6,76741.93,0.0,0.99999,0.0,0.00217]
[1779463321021,58.6,76741.93,0.0,0.99999,0.0,0.00217]
[1779463321224,58.6,76741.19,0.0,0.99999,0.0,0.00217]
[1779463323239,58.6,76740.37,0.0,0.99999,0.0,0.00217]
[1779463324246,58.6,76738.15,0.0,0.99999,0.0,0.00218]
[1779463325253,58.6,76736.66,0.0,0.99999,0.0,0.00219]
[1779463326470,58.6,76733.96,0.0,0.99998,0.0,0.0022]
[1779463327237,58.6,76733.96,0.0,0.99998,0.0,0.0022]
[1779463327271,58.6,76733.96,0.0,0.99998,0.0,0.0022]
[1779463327392,58.6,76731.01,0.0,0.99998,0.0,0.00222]
[1779463328274,58.6,76721.05,0.0,0.99998,0.0,0.00226]
[1779463329281,58.6,76719.16,0.0,0.99998,0.0,0.00227]
[1779463331655,58.6,76718.59,0.0,0.99998,0.0,0.00228]
[1779463331756,58.6,76722.37,0.0,0.99998,0.0,0.00226]
[1779463332302,58.6,76723.48,0.0,0.99998,0.0,0.00225]
[1779463333520,58.6,76723.48,0.0,0.99998,0.0,0.00225]
[1779463335323,58.6,76724.71,0.0,0.99998,0.0,0.00225]
[1779463338344,58.6,76730.09,0.0,0.99998,0.0,0.00222]
[1779463339369,58.6,76729.29,0.0,0.99998,0.0,0.00223]
[1779463340365,58.6,76717.62,0.0,0.99998,0.0,0.00228]
[1779463341372,58.6,76706.02,0.0,0.99998,0.0,0.00234]
[1779463342379,58.6,76697.11,0.0,0.99998,0.0,0.00238]
[1779463343386,58.6,76697.45,0.0,0.99998,0.0,0.00238]
[1779463345401,58.6,76694.33,0.0,0.99998,0.0,0.0024]
[1779463346408,58.6,76689.67,0.0,0.99998,0.0,0.00242]
[1779463347414,58.6,76687.07,0.0,0.99998,0.0,0.00243]
[1779463349522,58.6,76686.59,0.0,0.99998,0.0,0.00244]
[1779463351443,58.6,76689.66,0.0,0.99998,0.0,0.0024]
[1779463352450,58.6,76694.52,0.0,0.99998,0.0,0.00237]
[1779463353457,58.6,76697.6,0.0,0.99998,0.0,0.00236]
[1779463354463,58.6,76698.32,0.0,0.99998,0.0,0.00235]
[1779463355471,58.6,76700.84,0.0,0.99998,0.0,0.00234]
[1779463356927,58.6,76701.67,0.0,0.99998,0.0,0.00234]
[1779463357485,58.6,76702.73,0.0,0.99998,0.0,0.00233]
[1779463360506,58.6,76703.72,0.0,0.99998,0.0,0.00233]
[1779463362677,58.6,76703.37,0.0,0.99998,0.0,0.00233]
[1779463362764,58.6,76704.54,0.0,0.99998,0.0,0.00232]
[1779463363527,58.6,76705.27,0.0,0.99998,0.0,0.00232]
[1779463368562,58.6,76701.03,0.0,0.99998,0.0,0.00234]
[1779463369569,58.6,76698.41,0.0,0.99998,0.0,0.00235]
[1779463370576,58.6,76697.67,0.0,0.99998,0.0,0.00236]
[1779463371583,58.6,76689.45,0.0,0.99998,0.0,0.0024]
[1779463372590,58.6,76683.71,0.0,0.99998,0.0,0.00243]
[1779463377625,58.6,76682.52,0.0,0.99998,0.0,0.00243]
[1779463378632,58.6,76677.31,0.0,0.99998,0.0,0.00246]
[1779463379638,58.6,76673.29,0.0,0.99998,0.0,0.00248]
[1779463380646,58.6,76667.95,0.0,0.99998,0.0,0.00251]
[1779463381652,58.6,76665.96,0.0,0.99998,0.0,0.00252]
[1779463382705,58.6,76665.96,0.0,0.99998,0.0,0.00252]
[1779463382755,58.6,76664.37,0.0,0.99998,0.0,0.00253]
[1779463384122,58.6,76664.03,0.0,0.99998,0.0,0.00253]
[1779463384674,58.6,76650.43,0.0,0.99998,0.0,0.0026]
[1779463385681,58.6,76641.88,0.0,0.99998,0.0,0.00265]
[1779463386687,58.6,76639.99,0.0,0.99998,0.0,0.00266]
[1779463388702,58.6,76637.88,0.0,0.99998,0.0,0.00267]
[1779463389709,58.6,76633.44,0.0,0.99998,0.0,0.0027]
[1779463390716,58.6,76627.8,0.0,0.99998,0.0,0.00273]
[1779463391723,58.6,76621.69,0.0,0.99998,0.0,0.00277]
[1779463392730,58.6,76620.22,0.0,0.99998,0.0,0.00277]
[1779463393737,58.6,76610.7,0.0,0.99998,0.0,0.00283]
[1779463394745,58.6,76605.09,0.0,0.99998,0.0,0.00286]
[1779463395752,58.6,76596.74,0.0,0.99998,0.0,0.00291]
[1779463396761,58.6,76589.58,0.0,0.99998,0.0,0.00296]
[1779463397769,58.6,76591.39,0.0,0.99998,0.0,0.00295]
[1779463398775,58.6,76590.18,0.0,0.99998,0.0,0.00295]
[1779463400410,58.6,76589.49,0.0,0.99998,0.0,0.00296]
[1779463400792,58.6,76590.86,0.0,0.99998,0.0,0.00295]
[1779463401799,58.6,76600.96,0.0,0.99998,0.0,0.00289]
[1779463402810,58.6,76604.46,0.0,0.99998,0.0,0.00287]
[1779463404822,58.6,76602.27,0.0,0.99998,0.0,0.00288]
[1779463405830,58.6,76600.87,0.0,0.99998,0.0,0.00289]
[1779463406837,58.6,76602.34,0.0,0.99998,0.0,0.00288]
[1779463407045,58.6,76602.34,0.0,0.99998,0.0,0.00288]
[1779463407223,58.6,76602.34,0.0,0.99998,0.0,0.00288]
[1779463408028,58.6,76602.34,0.0,0.99998,0.0,0.00288]
[1779463407844,58.6,76603.61,0.0,0.99998,0.0,0.00287]
[1779463408525,58.6,76603.61,0.0,0.99998,0.0,0.00287]
[1779463410865,58.6,76602.26,0.0,0.99998,0.0,0.00288]
[1779463411705,58.6,76602.26,0.0,0.99998,0.0,0.00288]
[1779463411879,58.6,76603.51,0.0,0.99998,0.0,0.00285]
[1779463413893,58.6,76602.59,0.0,0.99998,0.0,0.00285]
[1779463414900,58.6,76600.5,0.0,0.99998,0.0,0.00287]
[1779463415907,58.6,76601.61,0.0,0.99998,0.0,0.00286]
[1779463416914,58.6,76602.81,0.0,0.99998,0.0,0.00285]
[1779463418928,58.6,76604.08,0.0,0.99998,0.0,0.00284]
[1779463419935,58.6,76607.11,0.0,0.99998,0.0,0.00283]
[1779463420942,58.6,76594.69,0.0,0.99998,0.0,0.0029]
[1779463421949,58.6,76583.88,0.0,0.99998,0.0,0.00297]
[1779463422956,58.6,76579.61,0.0,0.99998,0.0,0.00299]
[1779463423963,58.6,76576.87,0.0,0.99998,0.0,0.00301]
[1779463425010,58.6,76569.12,0.0,0.99998,0.0,0.00306]
[1779463425985,58.6,76550.19,0.0,0.99998,0.0,0.00318]
[1779463426989,58.6,76551.87,0.0,0.99998,0.0,0.00317]
[1779463427996,58.6,76551.8,0.0,0.99998,0.0,0.00317]
[1779463430027,58.6,76554.53,0.0,0.99998,0.0,0.00315]
[1779463431033,58.6,76574.64,0.0,0.99998,0.0,0.00302]
[1779463432040,58.6,76584.09,0.0,0.99998,0.0,0.00297]
[1779463433047,58.6,76584.63,0.0,0.99998,0.0,0.00296]
[1779463434054,58.6,76586.07,0.0,0.99998,0.0,0.00295]
[1779463434255,58.6,76586.07,0.0,0.99998,0.0,0.00295]
[1779463434527,58.6,76586.07,0.0,0.99998,0.0,0.00295]
[1779463435061,58.6,76584.48,0.0,0.99998,0.0,0.00296]
[1779463436068,58.6,76582.98,0.0,0.99998,0.0,0.00297]
[1779463436323,58.6,76582.98,0.0,0.99998,0.0,0.00297]
[1779463437082,58.6,76574.31,0.0,0.99998,0.0,0.00303]
[1779463438082,58.6,76570.34,0.0,0.99998,0.0,0.00305]
[1779463439089,58.6,76564.89,0.0,0.99998,0.0,0.00309]
[1779463440096,58.6,76556.58,0.0,0.99998,0.0,0.00314]
[1779463441103,58.6,76560.21,0.0,0.99998,0.0,0.00312]
[1779463442110,58.6,76564.08,0.0,0.99998,0.0,0.00309]
[1779463444806,58.6,76563.66,0.0,0.99998,0.0,0.00309]
[1779463445026,58.6,76563.66,0.0,0.99998,0.0,0.00309]
[1779463444907,58.6,76561.58,0.0,0.99998,0.0,0.00311]
[1779463445097,58.6,76561.58,0.0,0.99998,0.0,0.00311]
[1779463445131,58.6,76568.63,0.0,0.99998,0.0,0.00306]
[1779463446138,58.6,76566.89,0.0,0.99998,0.0,0.00307]
[1779463447530,58.6,76561.3,0.0,0.99998,0.0,0.00311]
[1779463449024,58.6,76561.3,0.0,0.99998,0.0,0.00311]
[1779463448152,58.6,76563.92,0.0,0.99998,0.0,0.00309]
[1779463449159,58.6,76568.54,0.0,0.99998,0.0,0.00306]
[1779463450166,58.6,76569.94,0.0,0.99998,0.0,0.00305]
[1779463452180,58.6,76573.15,0.0,0.99998,0.0,0.00303]
[1779463453187,58.6,76577.07,0.0,0.99998,0.0,0.00301]
[1779463454924,58.6,76576.22,0.0,0.99998,0.0,0.00301]
[1779463455501,58.6,76577.04,0.0,0.99998,0.0,0.00301]
[1779463456208,58.6,76578.87,0.0,0.99998,0.0,0.003]
[1779463457215,58.6,76579.89,0.0,0.99998,0.0,0.00299]
[1779463458221,58.6,76583.7,0.0,0.99998,0.0,0.00297]
[1779463459229,58.6,76585.32,0.0,0.99998,0.0,0.00296]
[1779463460236,58.6,76586.32,0.0,0.99998,0.0,0.00295]
[1779463461243,58.6,76587.83,0.0,0.99998,0.0,0.00294]
[1779463462250,58.6,76592.67,0.0,0.99998,0.0,0.00291]
[1779463463257,58.6,76596.48,0.0,0.99998,0.0,0.00289]
[1779463465246,58.6,76596.84,0.0,0.99998,0.0,0.00289]
[1779463465272,58.6,76596.84,0.0,0.99998,0.0,0.00289]
[1779463467285,58.6,76595.4,0.0,0.99998,0.0,0.0029]
[1779463468292,58.6,76592.67,0.0,0.99998,0.0,0.00291]
[1779463469299,58.6,76588.93,0.0,0.99998,0.0,0.00294]
[1779463471004,58.6,76588.93,0.0,0.99998,0.0,0.00294]
[1779463471665,58.6,76588.76,0.0,0.99998,0.0,0.00291]
[1779463472322,58.6,76578.46,0.0,0.99998,0.0,0.00297]
[1779463473329,58.6,76574.37,0.0,0.99998,0.0,0.003]
[1779463476350,58.6,76573.29,0.0,0.99998,0.0,0.00301]
[1779463478578,58.6,76573.47,0.0,0.99998,0.0,0.003]
[1779463478771,58.6,76573.47,0.0,0.99998,0.0,0.003]
[1779463481385,58.6,76571.43,0.0,0.99998,0.0,0.00302]
[1779463485152,58.6,76571.39,0.0,0.99998,0.0,0.00302]
[1779463485270,58.6,76571.39,0.0,0.99998,0.0,0.00302]
[1779463486463,58.6,76568.3,0.0,0.99998,0.0,0.00304]
[1779463487686,58.6,76551.85,0.0,0.99998,0.0,0.00314]
[1779463488438,58.6,76545.49,0.0,0.99998,0.0,0.00318]
[1779463489445,58.6,76549.97,0.0,0.99998,0.0,0.00316]
[1779463490452,58.6,76555.25,0.0,0.99998,0.0,0.00312]
[1779463491459,58.6,76557.5,0.0,0.99998,0.0,0.00311]
[1779463492466,58.6,76558.68,0.0,0.99998,0.0,0.0031]
[1779463493783,58.6,76558.68,0.0,0.99998,0.0,0.0031]
[1779463494026,58.6,76558.68,0.0,0.99998,0.0,0.0031]
[1779463495488,58.6,76556.95,0.0,0.99998,0.0,0.00311]
[1779463496494,58.6,76553.82,0.0,0.99998,0.0,0.00313]
[1779463497501,58.6,76550.72,0.0,0.99998,0.0,0.00315]
[1779463498981,58.6,76550.72,0.0,0.99998,0.0,0.00315]
[1779463499023,58.6,76550.72,0.0,0.99998,0.0,0.00315]
[1779463502536,58.6,76548.25,0.0,0.99998,0.0,0.00317]
[1779463503543,58.6,76544.28,0.0,0.99998,0.0,0.00319]
[1779463504550,58.6,76541.1,0.0,0.99998,0.0,0.00321]
[1779463505562,58.6,76537.17,0.0,0.99998,0.0,0.00324]
[1779463506566,58.6,76524.1,0.0,0.99998,0.0,0.00333]
[1779463507573,58.6,76517.12,0.0,0.99998,0.0,0.00338]
[1779463509587,58.6,76507.69,0.0,0.99998,0.0,0.00344]
[1779463510594,58.6,76501.59,0.0,0.99998,0.0,0.00349]
[1779463511395,58.6,76501.59,0.0,0.99998,0.0,0.00349]
[1779463511601,58.6,76497.09,0.0,0.99998,0.0,0.00352]
[1779463513111,58.6,76505.85,0.0,0.99998,0.0,0.00346]
[1779463513598,58.6,76505.85,0.0,0.99998,0.0,0.00346]
[1779463513615,58.6,76504.37,0.0,0.99998,0.0,0.00347]
[1779463514622,58.6,76505.83,0.0,0.99998,0.0,0.00346]
[1779463515630,58.6,76521.4,0.0,0.99998,0.0,0.00335]
[1779463516637,58.6,76527.38,0.0,0.99998,0.0,0.00331]
[1779463517644,58.6,76531.75,0.0,0.99998,0.0,0.00328]
[1779463518655,58.6,76537.45,0.0,0.99998,0.0,0.00324]
[1779463519669,58.6,76544.65,0.0,0.99998,0.0,0.00319]
[1779463520676,58.6,76548.78,0.0,0.99998,0.0,0.00316]
[1779463522691,58.6,76544.19,0.0,0.99998,0.0,0.00319]
[1779463523698,58.6,76541.2,0.0,0.99998,0.0,0.00321]
[1779463524705,58.6,76545.88,0.0,0.99998,0.0,0.00318]
[1779463525713,58.6,76546.68,0.0,0.99998,0.0,0.00318]
[1779463527727,58.6,76548.67,0.0,0.99998,0.0,0.00316]
[1779463528738,58.6,76554.64,0.0,0.99998,0.0,0.00312]
[1779463529740,58.6,76556.11,0.0,0.99998,0.0,0.00312]
[1779463530748,58.6,76557.15,0.0,0.99998,0.0,0.00311]
[1779463531923,58.6,76557.15,0.0,0.99998,0.0,0.00311]
[1779463532024,58.6,76557.15,0.0,0.99998,0.0,0.00311]
[1779463532762,58.6,76555.88,0.0,0.99998,0.0,0.00309]
[1779463534776,58.6,76556.92,0.0,0.99998,0.0,0.00308]
[1779463535783,58.6,76566.32,0.0,0.99998,0.0,0.00302]
[1779463536789,58.6,76567.39,0.0,0.99998,0.0,0.00302]
[1779463537797,58.6,76568.54,0.0,0.99998,0.0,0.00301]
[1779463539417,58.6,76568.15,0.0,0.99998,0.0,0.00301]
[1779463539527,58.6,76568.15,0.0,0.99998,0.0,0.00301]
[1779463541825,58.6,76572.98,0.0,0.99998,0.0,0.00298]
[1779463542832,58.6,76576.16,0.0,0.99998,0.0,0.00296]
[1779463543838,58.6,76567.57,0.0,0.99998,0.0,0.00301]
[1779463544845,58.6,76566.03,0.0,0.99998,0.0,0.00302]
[1779463546860,58.6,76567.89,0.0,0.99998,0.0,0.00301]
[1779463547867,58.6,76576.34,0.0,0.99998,0.0,0.00296]
[1779463548874,58.6,76579.66,0.0,0.99998,0.0,0.00294]
[1779463549881,58.6,76578.69,0.0,0.99998,0.0,0.00295]
[1779463550539,58.6,76578.69,0.0,0.99998,0.0,0.00295]
[1779463550784,58.6,76578.69,0.0,0.99998,0.0,0.00295]
[1779463550890,58.6,76574.64,0.0,0.99998,0.0,0.00297]
[1779463551897,58.6,76573.57,0.0,0.99998,0.0,0.00298]
[1779463552904,58.6,76570.83,0.0,0.99998,0.0,0.00299]
[1779463553911,58.6,76574.46,0.0,0.99998,0.0,0.00297]
[1779463554918,58.6,76575.34,0.0,0.99998,0.0,0.00297]
[1779463555925,58.6,76572.86,0.0,0.99998,0.0,0.00298]
[1779463556388,58.6,76572.86,0.0,0.99998,0.0,0.00298]
[1779463556524,58.6,76572.86,0.0,0.99998,0.0,0.00298]
[1779463556932,58.6,76574.03,0.0,0.99998,0.0,0.00297]
[1779463557939,58.6,76576.72,0.0,0.99998,0.0,0.00296]
[1779463558946,58.6,76577.74,0.0,0.99998,0.0,0.00295]
[1779463561023,58.6,76578.0,0.0,0.99998,0.0,0.00295]
[1779463561097,58.6,76578.68,0.0,0.99998,0.0,0.00295]
[1779463561273,58.6,76578.68,0.0,0.99998,0.0,0.00295]
[1779463562973,58.6,76584.81,0.0,0.99998,0.0,0.00291]
[1779463563981,58.6,76591.87,0.0,0.99998,0.0,0.00287]
[1779463564988,58.6,76596.27,0.0,0.99998,0.0,0.00284]
[1779463566001,58.6,76600.08,0.0,0.99998,0.0,0.00282]
[1779463567008,58.6,76605.04,0.0,0.99998,0.0,0.00279]
[1779463568026,58.6,76607.99,0.0,0.99998,0.0,0.00277]
[1779463569024,58.6,76611.61,0.0,0.99998,0.0,0.00275]
[1779463570031,58.6,76616.4,0.0,0.99998,0.0,0.00272]
[1779463572045,58.6,76613.56,0.0,0.99998,0.0,0.00274]
[1779463575122,58.6,76614.13,0.0,0.99998,0.0,0.00274]
[1779463575270,58.6,76614.27,0.0,0.99998,0.0,0.00273]
[1779463578090,58.6,76612.85,0.0,0.99998,0.0,0.00274]
[1779463579097,58.6,76615.65,0.0,0.99998,0.0,0.00273]
[1779463580105,58.6,76617.0,0.0,0.99998,0.0,0.00272]
[1779463581112,58.6,76616.13,0.0,0.99998,0.0,0.00272]
[1779463582128,58.6,76616.13,0.0,0.99998,0.0,0.00272]
[1779463582203,58.6,76613.07,0.0,0.99998,0.0,0.00274]
[1779463582289,58.6,76613.07,0.0,0.99998,0.0,0.00274]
[1779463583126,58.6,76615.89,0.0,0.99998,0.0,0.00273]
[1779463584133,58.6,76619.53,0.0,0.99998,0.0,0.0027]
[1779463585140,58.6,76620.89,0.0,0.99998,0.0,0.0027]
[1779463588161,58.6,76619.8,0.0,0.99998,0.0,0.0027]
[1779463589106,58.6,76619.8,0.0,0.99998,0.0,0.0027]
[1779463589271,58.6,76619.65,0.0,0.99998,0.0,0.0027]
[1779463591182,58.6,76619.31,0.0,0.99998,0.0,0.00268]
[1779463594203,58.6,76620.11,0.0,0.99998,0.0,0.00268]
[1779463596217,58.6,76619.25,0.0,0.99998,0.0,0.00268]
[1779463596547,58.6,76619.25,0.0,0.99998,0.0,0.00268]
[1779463596774,58.6,76619.25,0.0,0.99998,0.0,0.00268]
[1779463597226,58.6,76620.52,0.0,0.99998,0.0,0.00267]
[1779463598234,58.6,76621.54,0.0,0.99998,0.0,0.00267]
[1779463601254,58.6,76620.91,0.0,0.99998,0.0,0.00267]
[1779463602262,58.6,76620.07,0.0,0.99998,0.0,0.00268]
[1779463602335,58.6,76620.07,0.0,0.99998,0.0,0.00268]
[1779463602522,58.6,76620.07,0.0,0.99998,0.0,0.00268]
[1779463603270,58.6,76620.69,0.0,0.99998,0.0,0.00267]
[1779463608304,58.6,76623.3,0.0,0.99998,0.0,0.00266]
[1779463609879,58.6,76623.3,0.0,0.99998,0.0,0.00266]
[1779463610024,58.6,76623.3,0.0,0.99998,0.0,0.00266]
[1779463610125,58.6,76626.12,0.0,0.99998,0.0,0.00264]
[1779463612332,58.6,76626.9,0.0,0.99998,0.0,0.00264]
[1779463613339,58.6,76632.22,0.0,0.99998,0.0,0.00261]
[1779463615201,58.6,76636.22,0.0,0.99998,0.0,0.00259]
[1779463615353,58.6,76637.64,0.0,0.99998,0.0,0.00258]
[1779463617612,58.6,76637.87,0.0,0.99998,0.0,0.00258]
[1779463617773,58.6,76637.87,0.0,0.99998,0.0,0.00258]
[1779463620389,58.6,76638.89,0.0,0.99998,0.0,0.00257]
[1779463621396,58.6,76636.49,0.0,0.99998,0.0,0.00259]
[1779463622402,58.6,76633.67,0.0,0.99998,0.0,0.0026]
[1779463624056,58.6,76633.67,0.0,0.99998,0.0,0.0026]
[1779463624272,58.6,76633.67,0.0,0.99998,0.0,0.0026]
[1779463624158,58.6,76636.92,0.0,0.99998,0.0,0.00258]
[1779463624417,58.6,76638.11,0.0,0.99998,0.0,0.00258]
[1779463625424,58.6,76638.69,0.0,0.99998,0.0,0.00257]
[1779463630459,58.6,76638.64,0.0,0.99998,0.0,0.00257]
[1779463632473,58.6,76640.5,0.0,0.99998,0.0,0.00256]
[1779463633480,58.6,76645.84,0.0,0.99998,0.0,0.00254]
[1779463634493,58.6,76667.48,0.0,0.99998,0.0,0.00242]
[1779463635668,58.6,76667.48,0.0,0.99998,0.0,0.00242]
[1779463635739,58.6,76677.66,0.0,0.99998,0.0,0.00237]
[1779463636506,58.6,76683.12,0.0,0.99998,0.0,0.00234]
[1779463638292,58.6,76683.12,0.0,0.99998,0.0,0.00234]
[1779463637513,58.6,76682.28,0.0,0.99998,0.0,0.00235]
[1779463639527,58.6,76681.61,0.0,0.99998,0.0,0.00235]
[1779463640534,58.6,76681.09,0.0,0.99998,0.0,0.00235]
[1779463641541,58.6,76682.4,0.0,0.99998,0.0,0.00235]
[1779463642548,58.6,76686.62,0.0,0.99998,0.0,0.00233]
[1779463645091,58.6,76686.83,0.0,0.99998,0.0,0.00233]
[1779463645147,58.6,76689.44,0.0,0.99998,0.0,0.00231]
[1779463645574,58.6,76689.44,0.0,0.99998,0.0,0.00231]
[1779463645672,58.6,76703.38,0.0,0.99998,0.0,0.00225]
[1779463646581,58.6,76711.1,0.0,0.99998,0.0,0.00221]
[1779463647590,58.6,76709.29,0.0,0.99998,0.0,0.00222]
[1779463648597,58.6,76707.26,0.0,0.99998,0.0,0.00223]
[1779463649604,58.6,76705.36,0.0,0.99998,0.0,0.00224]
[1779463650611,58.6,76706.0,0.0,0.99998,0.0,0.00223]
[1779463651619,58.6,76705.86,0.0,0.99998,0.0,0.00221]
[1779463654639,58.6,76703.82,0.0,0.99998,0.0,0.00222]
[1779463655646,58.6,76703.12,0.0,0.99998,0.0,0.00223]
[1779463657409,58.6,76703.25,0.0,0.99998,0.0,0.00223]
[1779463657523,58.6,76703.25,0.0,0.99998,0.0,0.00223]
[1779463660681,58.6,76705.24,0.0,0.99998,0.0,0.00222]
[1779463661688,58.6,76709.1,0.0,0.99998,0.0,0.0022]
[1779463662853,58.6,76709.1,0.0,0.99998,0.0,0.0022]
[1779463663022,58.6,76709.1,0.0,0.99998,0.0,0.0022]
[1779463663121,58.6,76712.47,0.0,0.99999,0.0,0.00218]
[1779463663702,58.6,76713.68,0.0,0.99999,0.0,0.00218]
[1779463664709,58.6,76714.37,0.0,0.99999,0.0,0.00217]
[1779463665716,58.6,76715.81,0.0,0.99999,0.0,0.00217]
[1779463667730,58.6,76716.51,0.0,0.99999,0.0,0.00216]
[1779463669744,58.6,76717.78,0.0,0.99999,0.0,0.00216]
[1779463671081,58.6,76717.78,0.0,0.99999,0.0,0.00216]
[1779463671270,58.6,76717.78,0.0,0.99999,0.0,0.00216]
[1779463671758,58.6,76718.35,0.0,0.99999,0.0,0.00216]
[1779463674779,58.6,76718.95,0.0,0.99999,0.0,0.00215]
[1779463676793,58.6,76717.51,0.0,0.99999,0.0,0.00216]
[1779463677800,58.6,76716.05,0.0,0.99999,0.0,0.00217]
[1779463679090,58.6,76716.05,0.0,0.99999,0.0,0.00217]
[1779463679273,58.6,76716.05,0.0,0.99999,0.0,0.00217]
[1779463679360,58.6,76717.42,0.0,0.99999,0.0,0.00216]
[1779463679814,58.6,76719.43,0.0,0.99999,0.0,0.00215]
[1779463680821,58.6,76720.02,0.0,0.99999,0.0,0.00215]
[1779463681828,58.6,76721.62,0.0,0.99999,0.0,0.00214]
[1779463683842,58.6,76727.94,0.0,0.99999,0.0,0.00211]
[1779463684888,58.6,76727.94,0.0,0.99999,0.0,0.00211]
[1779463685024,58.6,76727.94,0.0,0.99999,0.0,0.00211]
[1779463686863,58.6,76729.91,0.0,0.99999,0.0,0.0021]
[1779463687870,58.6,76732.83,0.0,0.99999,0.0,0.00209]
[1779463688877,58.6,76736.13,0.0,0.99999,0.0,0.00208]
[1779463689869,58.6,76736.13,0.0,0.99999,0.0,0.00208]
[1779463690026,58.6,76736.13,0.0,0.99999,0.0,0.00208]
[1779463690083,58.6,76736.91,0.0,0.99999,0.0,0.00207]
[1779463690665,58.6,76736.91,0.0,0.99999,0.0,0.00207]
[1779463692277,58.6,76736.99,0.0,0.99999,0.0,0.00207]
[1779463692305,58.6,76737.13,0.0,0.99999,0.0,0.00207]
[1779463692904,58.6,76739.55,0.0,0.99999,0.0,0.00206]
[1779463693912,58.6,76740.68,0.0,0.99999,0.0,0.00206]
[1779463696264,58.6,76740.75,0.0,0.99999,0.0,0.00205]
[1779463696278,58.6,76740.75,0.0,0.99999,0.0,0.00205]
[1779463696365,58.6,76742.37,0.0,0.99999,0.0,0.00205]
[1779463696932,58.6,76743.24,0.0,0.99999,0.0,0.00204]
[1779463699954,58.6,76745.05,0.0,0.99999,0.0,0.00204]
[1779463700961,58.6,76746.12,0.0,0.99999,0.0,0.00203]
[1779463703188,58.6,76746.6,0.0,0.99999,0.0,0.00203]
[1779463703274,58.6,76746.6,0.0,0.99999,0.0,0.00203]
[1779463707003,58.6,76748.58,0.0,0.99999,0.0,0.00202]
[1779463708020,58.6,76751.62,0.0,0.99999,0.0,0.00201]
[1779463708865,58.6,76751.62,0.0,0.99999,0.0,0.00201]
[1779463709019,58.6,76751.62,0.0,0.99999,0.0,0.00201]
[1779463710028,58.6,76753.09,0.0,0.99999,0.0,0.002]
[1779463712042,58.6,76750.63,0.0,0.99999,0.0,0.00199]
[1779463713049,58.6,76749.19,0.0,0.99999,0.0,0.002]
[1779463714182,58.6,76749.19,0.0,0.99999,0.0,0.002]
[1779463714272,58.6,76749.19,0.0,0.99999,0.0,0.002]
[1779463714335,58.6,76747.61,0.0,0.99999,0.0,0.00201]
[1779463715063,58.6,76748.82,0.0,0.99999,0.0,0.002]
[1779463717018,58.6,76749.16,0.0,0.99999,0.0,0.002]
[1779463717275,58.6,76749.16,0.0,0.99999,0.0,0.002]
[1779463717377,58.6,76756.59,0.0,0.99999,0.0,0.00197]
[1779463719091,58.6,76752.73,0.0,0.99999,0.0,0.00198]
[1779463720098,58.6,76754.18,0.0,0.99999,0.0,0.00198]
[1779463721189,58.6,76754.18,0.0,0.99999,0.0,0.00198]
[1779463721275,58.6,76754.18,0.0,0.99999,0.0,0.00198]
[1779463721292,58.6,76755.43,0.0,0.99999,0.0,0.00197]
[1779463722113,58.6,76753.06,0.0,0.99999,0.0,0.00198]
[1779463724126,58.6,76754.35,0.0,0.99999,0.0,0.00198]
[1779463727149,58.6,76752.81,0.0,0.99999,0.0,0.00198]
[1779463728178,58.6,76752.81,0.0,0.99999,0.0,0.00198]
[1779463728270,58.6,76752.81,0.0,0.99999,0.0,0.00198]
[1779463728279,58.6,76751.52,0.0,0.99999,0.0,0.00199]
[1779463729163,58.6,76752.51,0.0,0.99999,0.0,0.00199]
[1779463732184,58.6,76756.06,0.0,0.99999,0.0,0.00197]
[1779463732806,58.6,76756.06,0.0,0.99999,0.0,0.00197]
[1779463733026,58.6,76756.06,0.0,0.99999,0.0,0.00197]
[1779463733191,58.6,76757.51,0.0,0.99999,0.0,0.00196]
[1779463734198,58.6,76758.28,0.0,0.99999,0.0,0.00196]
[1779463736212,58.6,76757.57,0.0,0.99999,0.0,0.00196]
[1779463737219,58.6,76758.32,0.0,0.99999,0.0,0.00196]
[1779463740240,58.6,76757.33,0.0,0.99999,0.0,0.00196]
[1779463740684,58.6,76757.33,0.0,0.99999,0.0,0.00196]
[1779463740771,58.6,76757.33,0.0,0.99999,0.0,0.00196]
[1779463743261,58.6,76756.77,0.0,0.99999,0.0,0.00197]
[1779463747289,58.6,76760.06,0.0,0.99999,0.0,0.00195]
[1779463748297,58.6,76761.93,0.0,0.99999,0.0,0.00195]
[1779463749303,58.6,76766.66,0.0,0.99999,0.0,0.00193]
[1779463750310,58.6,76770.73,0.0,0.99999,0.0,0.00191]
[1779463750877,58.6,76770.73,0.0,0.99999,0.0,0.00191]
[1779463751022,58.6,76770.73,0.0,0.99999,0.0,0.00191]
[1779463751317,58.6,76772.53,0.0,0.99999,0.0,0.0019]
[1779463751991,58.6,76772.53,0.0,0.99999,0.0,0.0019]
[1779463752324,58.6,76777.64,0.0,0.99999,0.0,0.00188]
[1779463753331,58.6,76782.54,0.0,0.99999,0.0,0.00186]
[1779463754216,58.6,76782.54,0.0,0.99999,0.0,0.00186]
[1779463754276,58.6,76782.54,0.0,0.99999,0.0,0.00186]
[1779463754338,58.6,76785.44,0.0,0.99999,0.0,0.00185]
[1779463755345,58.6,76787.9,0.0,0.99999,0.0,0.00184]
[1779463756352,58.6,76788.43,0.0,0.99999,0.0,0.00184]
[1779463757358,58.6,76790.47,0.0,0.99999,0.0,0.00183]
[1779463758366,58.6,76789.86,0.0,0.99999,0.0,0.00183]
[1779463758520,58.6,76789.86,0.0,0.99999,0.0,0.00183]
[1779463758771,58.6,76789.86,0.0,0.99999,0.0,0.00183]
[1779463759373,58.6,76792.62,0.0,0.99999,0.0,0.00182]
[1779463760380,58.6,76796.13,0.0,0.99999,0.0,0.00181]
[1779463761387,58.6,76802.72,0.0,0.99999,0.0,0.00178]
[1779463762394,58.6,76805.83,0.0,0.99999,0.0,0.00177]
[1779463763401,58.6,76805.04,0.0,0.99999,0.0,0.00177]
[1779463764408,58.6,76806.17,0.0,0.99999,0.0,0.00177]
[1779463765415,58.6,76804.36,0.0,0.99999,0.0,0.00178]
[1779463766421,58.6,76801.87,0.0,0.99999,0.0,0.00179]
[1779463767429,58.6,76800.83,0.0,0.99999,0.0,0.00179]
[1779463768958,58.6,76800.78,0.0,0.99999,0.0,0.00179]
[1779463769022,58.6,76800.78,0.0,0.99999,0.0,0.00179]
[1779463776492,58.6,76800.61,0.0,0.99999,0.0,0.00177]
[1779463777499,58.6,76802.38,0.0,0.99999,0.0,0.00177]
[1779463782535,58.6,76802.56,0.0,0.99999,0.0,0.00177]
[1779463784552,58.6,76800.41,0.0,0.99999,0.0,0.00177]
[1779463786323,58.6,76800.41,0.0,0.99999,0.0,0.00177]
[1779463786375,58.6,76799.66,0.0,0.99999,0.0,0.00178]
[1779463786520,58.6,76799.66,0.0,0.99999,0.0,0.00178]
[1779463786772,58.6,76799.66,0.0,0.99999,0.0,0.00178]
[1779463786822,58.6,76801.78,0.0,0.99999,0.0,0.00177]
[1779463787573,58.6,76802.59,0.0,0.99999,0.0,0.00177]
[1779463790594,58.6,76801.04,0.0,0.99999,0.0,0.00177]
[1779463791601,58.6,76800.25,0.0,0.99999,0.0,0.00178]
[1779463794391,58.6,76800.31,0.0,0.99999,0.0,0.00178]
[1779463794522,58.6,76800.54,0.0,0.99999,0.0,0.00177]
[1779463795628,58.6,76801.56,0.0,0.99999,0.0,0.00177]
[1779463797643,58.6,76806.92,0.0,0.99999,0.0,0.00175]
[1779463798495,58.6,76806.92,0.0,0.99999,0.0,0.00175]
[1779463799087,58.6,76806.92,0.0,0.99999,0.0,0.00175]
[1779463799270,58.6,76806.92,0.0,0.99999,0.0,0.00175]
[1779463799350,58.6,76818.36,0.0,0.99999,0.0,0.00171]
[1779463799805,58.6,76818.36,0.0,0.99999,0.0,0.00171]
[1779463799824,58.6,76822.36,0.0,0.99999,0.0,0.00169]
[1779463801020,58.6,76822.36,0.0,0.99999,0.0,0.00169]
[1779463801040,58.6,76825.35,0.0,0.99999,0.0,0.00168]
[1779463801673,58.6,76826.98,0.0,0.99999,0.0,0.00168]
[1779463802678,58.6,76822.18,0.0,0.99999,0.0,0.00169]
[1779463803684,58.6,76811.94,0.0,0.99999,0.0,0.00173]
[1779463804895,58.6,76811.94,0.0,0.99999,0.0,0.00173]
[1779463805021,58.6,76811.94,0.0,0.99999,0.0,0.00173]
[1779463805123,58.6,76808.95,0.0,0.99999,0.0,0.00174]
[1779463805699,58.6,76810.69,0.0,0.99999,0.0,0.00174]
[1779463806706,58.6,76811.56,0.0,0.99999,0.0,0.00173]
[1779463807713,58.6,76813.46,0.0,0.99999,0.0,0.00173]
[1779463808720,58.6,76815.76,0.0,0.99999,0.0,0.00172]
[1779463810081,58.6,76815.76,0.0,0.99999,0.0,0.00172]
[1779463810274,58.6,76815.76,0.0,0.99999,0.0,0.00172]
[1779463810343,58.6,76819.46,0.0,0.99999,0.0,0.0017]
[1779463810734,58.6,76821.69,0.0,0.99999,0.0,0.0017]
[1779463812429,58.6,76821.69,0.0,0.99999,0.0,0.0017]
[1779463812469,58.6,76826.3,0.0,0.99999,0.0,0.00168]
[1779463812519,58.6,76826.3,0.0,0.99999,0.0,0.00168]
[1779463812748,58.6,76829.9,0.0,0.99999,0.0,0.00167]
[1779463813755,58.6,76830.62,0.0,0.99999,0.0,0.00166]
[1779463814761,58.6,76831.99,0.0,0.99999,0.0,0.00166]
[1779463815993,58.6,76831.99,0.0,0.99999,0.0,0.00166]
[1779463816024,58.6,76831.99,0.0,0.99999,0.0,0.00166]
[1779463816126,58.6,76837.4,0.0,0.99999,0.0,0.00164]
[1779463816777,58.6,76840.97,0.0,0.99999,0.0,0.00163]
[1779463817783,58.6,76846.39,0.0,0.99999,0.0,0.00161]
[1779463818790,58.6,76849.15,0.0,0.99999,0.0,0.0016]
[1779463819797,58.6,76850.16,0.0,0.99999,0.0,0.00159]
[1779463820804,58.6,76850.66,0.0,0.99999,0.0,0.00159]
[1779463821763,58.6,76850.66,0.0,0.99999,0.0,0.00159]
[1779463821771,58.6,76850.66,0.0,0.99999,0.0,0.00159]
[1779463821811,58.6,76851.3,0.0,0.99999,0.0,0.00159]
[1779463824833,58.6,76852.05,0.0,0.99999,0.0,0.00159]
[1779463825840,58.6,76850.65,0.0,0.99999,0.0,0.00159]
[1779463826847,58.6,76851.38,0.0,0.99999,0.0,0.00159]
[1779463827854,58.6,76853.8,0.0,0.99999,0.0,0.00158]
[1779463829290,58.6,76853.8,0.0,0.99999,0.0,0.00158]
[1779463829391,58.6,76861.23,0.0,0.99999,0.0,0.00156]
[1779463829868,58.6,76867.86,0.0,0.99999,0.0,0.00153]
[1779463830875,58.6,76869.74,0.0,0.99999,0.0,0.00153]
[1779463831841,58.6,76869.74,0.0,0.99999,0.0,0.00153]
[1779463832644,58.6,76870.24,0.0,0.99999,0.0,0.00151]
[1779463832694,58.6,76870.24,0.0,0.99999,0.0,0.00151]
[1779463832889,58.6,76866.15,0.0,0.99999,0.0,0.00153]
[1779463833896,58.6,76863.74,0.0,0.99999,0.0,0.00153]
[1779463834773,58.6,76863.74,0.0,0.99999,0.0,0.00153]
[1779463834902,58.6,76863.0,0.0,0.99999,0.0,0.00154]
[1779463835910,58.6,76864.3,0.0,0.99999,0.0,0.00153]
[1779463836946,58.6,76864.3,0.0,0.99999,0.0,0.00153]
[1779463837022,58.6,76864.3,0.0,0.99999,0.0,0.00153]
[1779463837035,58.6,76868.2,0.0,0.99999,0.0,0.00152]
[1779463837924,58.6,76869.72,0.0,0.99999,0.0,0.00151]
[1779463838961,58.6,76869.72,0.0,0.99999,0.0,0.00151]
[1779463840351,58.6,76869.44,0.0,0.99999,0.0,0.00151]
[1779463840452,58.6,76869.0,0.0,0.99999,0.0,0.00152]
[1779463840781,58.6,76869.0,0.0,0.99999,0.0,0.00152]
[1779463841087,58.6,76869.0,0.0,0.99999,0.0,0.00152]
[1779463841273,58.6,76869.0,0.0,0.99999,0.0,0.00152]
[1779463841306,58.6,76867.77,0.0,0.99999,0.0,0.00152]
[1779463841952,58.6,76866.9,0.0,0.99999,0.0,0.00152]
[1779463843970,58.6,76865.42,0.0,0.99999,0.0,0.00153]
[1779463844977,58.6,76862.31,0.0,0.99999,0.0,0.00154]
[1779463847998,58.6,76862.98,0.0,0.99999,0.0,0.00154]
[1779463848720,58.6,76862.98,0.0,0.99999,0.0,0.00154]
[1779463848770,58.6,76862.98,0.0,0.99999,0.0,0.00154]
[1779463849498,58.6,76865.33,0.0,0.99999,0.0,0.00153]
[1779463850015,58.6,76864.57,0.0,0.99999,0.0,0.00153]
[1779463851019,58.6,76865.15,0.0,0.99999,0.0,0.00153]
[1779463852025,58.6,76867.06,0.0,0.99999,0.0,0.00152]
[1779463852682,58.6,76867.06,0.0,0.99999,0.0,0.00152]
[1779463852773,58.6,76867.06,0.0,0.99999,0.0,0.00152]
[1779463853033,58.6,76870.04,0.0,0.99999,0.0,0.00151]
[1779463854040,58.6,76871.76,0.0,0.99999,0.0,0.00151]
[1779463855049,58.6,76875.15,0.0,0.99999,0.0,0.0015]
[1779463856077,58.6,76876.13,0.0,0.99999,0.0,0.00149]
[1779463857069,58.6,76874.26,0.0,0.99999,0.0,0.0015]
[1779463857970,58.6,76874.26,0.0,0.99999,0.0,0.0015]
[1779463858019,58.6,76874.26,0.0,0.99999,0.0,0.0015]
[1779463858076,58.6,76882.01,0.0,0.99999,0.0,0.00147]
[1779463859083,58.6,76882.74,0.0,0.99999,0.0,0.00147]
[1779463862104,58.6,76883.77,0.0,0.99999,0.0,0.00147]
[1779463863048,58.6,76883.77,0.0,0.99999,0.0,0.00147]
[1779463863271,58.6,76883.77,0.0,0.99999,0.0,0.00147]
[1779463864118,58.6,76887.56,0.0,0.99999,0.0,0.00146]
[1779463865235,58.6,76887.56,0.0,0.99999,0.0,0.00146]
[1779463865266,58.6,76894.46,0.0,0.99999,0.0,0.00143]
[1779463866166,58.6,76901.59,0.0,0.99999,0.0,0.00141]
[1779463867167,58.6,76917.59,0.0,0.99999,0.0,0.00136]
[1779463867925,58.6,76917.59,0.0,0.99999,0.0,0.00136]
[1779463868175,58.6,76923.58,0.0,0.99999,0.0,0.00135]
[1779463869254,58.6,76925.81,0.0,0.99999,0.0,0.00134]
[1779463870188,58.6,76927.06,0.0,0.99999,0.0,0.00134]
[1779463871381,58.6,76929.11,0.0,0.99999,0.0,0.00133]
[1779463873209,58.6,76935.25,0.0,0.99999,0.0,0.00131]
[1779463874216,58.6,76937.42,0.0,0.99999,0.0,0.00131]
[1779463875223,58.6,76938.53,0.0,0.99999,0.0,0.0013]
[1779463876229,58.6,76942.39,0.0,0.99999,0.0,0.00129]
[1779463877237,58.6,76945.69,0.0,0.99999,0.0,0.00128]
[1779463878244,58.6,76942.67,0.0,0.99999,0.0,0.00129]
[1779463879251,58.6,76935.68,0.0,0.99999,0.0,0.00131]
[1779463880258,58.6,76924.03,0.0,0.99999,0.0,0.00135]
[1779463881265,58.6,76906.25,0.0,0.99999,0.0,0.0014]
[1779463882281,58.6,76904.16,0.0,0.99999,0.0,0.0014]
[1779463883282,58.6,76902.33,0.0,0.99999,0.0,0.00141]
[1779463883787,58.6,76902.33,0.0,0.99999,0.0,0.00141]
[1779463884019,58.6,76902.33,0.0,0.99999,0.0,0.00141]
[1779463885433,58.6,76911.53,0.0,0.99999,0.0,0.00138]
[1779463886303,58.6,76909.45,0.0,0.99999,0.0,0.00139]
[1779463887310,58.6,76902.71,0.0,0.99999,0.0,0.00141]
[1779463888317,58.6,76900.45,0.0,0.99999,0.0,0.00142]
[1779463889139,58.6,76900.45,0.0,0.99999,0.0,0.00142]
[1779463889324,58.6,76898.5,0.0,0.99999,0.0,0.00142]
[1779463890331,58.6,76896.96,0.0,0.99999,0.0,0.00143]
[1779463891338,58.6,76889.89,0.0,0.99999,0.0,0.00143]
[1779463892345,58.6,76887.03,0.0,0.99999,0.0,0.00144]
[1779463893352,58.6,76886.48,0.0,0.99999,0.0,0.00145]
[1779463894359,58.6,76885.49,0.0,0.99999,0.0,0.00145]
[1779463895366,58.6,76881.28,0.0,0.99999,0.0,0.00146]
[1779463896373,58.6,76878.87,0.0,0.99999,0.0,0.00147]
[1779463897559,58.6,76878.87,0.0,0.99999,0.0,0.00147]
[1779463897380,58.6,76873.5,0.0,0.99999,0.0,0.00149]
[1779463898412,58.6,76873.5,0.0,0.99999,0.0,0.00149]
[1779463898521,58.6,76873.5,0.0,0.99999,0.0,0.00149]
[1779463898614,58.6,76874.22,0.0,0.99999,0.0,0.00148]
[1779463899394,58.6,76878.63,0.0,0.99999,0.0,0.00147]
[1779463900401,58.6,76882.38,0.0,0.99999,0.0,0.00146]
[1779463901408,58.6,76888.31,0.0,0.99999,0.0,0.00144]
[1779463903422,58.6,76892.66,0.0,0.99999,0.0,0.00143]
[1779463903655,58.6,76892.66,0.0,0.99999,0.0,0.00143]
[1779463904429,58.6,76893.43,0.0,0.99999,0.0,0.00142]
[1779463906443,58.6,76894.0,0.0,0.99999,0.0,0.00142]
[1779463907139,58.6,76894.0,0.0,0.99999,0.0,0.00142]
[1779463907450,58.6,76893.18,0.0,0.99999,0.0,0.00142]
[1779463908458,58.6,76892.17,0.0,0.99999,0.0,0.00143]
[1779463909465,58.6,76893.05,0.0,0.99999,0.0,0.00143]
[1779463912486,58.6,76894.48,0.0,0.99999,0.0,0.00142]
[1779463915507,58.6,76893.29,0.0,0.99999,0.0,0.00142]
[1779463916514,58.6,76890.44,0.0,0.99999,0.0,0.00143]
[1779463917363,58.6,76890.44,0.0,0.99999,0.0,0.00143]
[1779463917521,58.6,76885.0,0.0,0.99999,0.0,0.00145]
[1779463919276,58.6,76884.75,0.0,0.99999,0.0,0.00145]
[1779463920542,58.6,76878.84,0.0,0.99999,0.0,0.00147]
[1779463921549,58.6,76876.56,0.0,0.99999,0.0,0.00148]
[1779463922449,58.6,76876.56,0.0,0.99999,0.0,0.00148]
[1779463922556,58.6,76879.42,0.0,0.99999,0.0,0.00147]
[1779463923563,58.6,76880.48,0.0,0.99999,0.0,0.00146]
[1779463924569,58.6,76883.11,0.0,0.99999,0.0,0.00146]
[1779463925582,58.6,76888.83,0.0,0.99999,0.0,0.00144]
[1779463926587,58.6,76890.56,0.0,0.99999,0.0,0.00143]
[1779463929608,58.6,76891.63,0.0,0.99999,0.0,0.00143]
[1779463930615,58.6,76892.53,0.0,0.99999,0.0,0.00143]
[1779463932629,58.6,76895.6,0.0,0.99999,0.0,0.00142]
[1779463933636,58.6,76896.66,0.0,0.99999,0.0,0.00141]
[1779463934643,58.6,76898.01,0.0,0.99999,0.0,0.00141]
[1779463935649,58.6,76898.55,0.0,0.99999,0.0,0.00141]
[1779463936676,58.6,76898.55,0.0,0.99999,0.0,0.00141]
[1779463936657,58.6,76902.68,0.0,0.99999,0.0,0.0014]
[1779463936770,58.6,76902.68,0.0,0.99999,0.0,0.0014]
[1779463937664,58.6,76904.37,0.0,0.99999,0.0,0.00139]
[1779463938671,58.6,76906.47,0.0,0.99999,0.0,0.00138]
[1779463939678,58.6,76913.42,0.0,0.99999,0.0,0.00136]
[1779463940689,58.6,76917.77,0.0,0.99999,0.0,0.00135]
[1779463941692,58.6,76918.72,0.0,0.99999,0.0,0.00135]
[1779463942699,58.6,76919.51,0.0,0.99999,0.0,0.00135]
[1779463944713,58.6,76923.73,0.0,0.99999,0.0,0.00133]
[1779463947668,58.6,76923.78,0.0,0.99999,0.0,0.00133]
[1779463947141,58.6,76923.15,0.0,0.99999,0.0,0.00133]
[1779463947846,58.6,76923.15,0.0,0.99999,0.0,0.00133]
[1779463947867,58.6,76920.58,0.0,0.99999,0.0,0.00134]
[1779463948751,58.6,76912.75,0.0,0.99999,0.0,0.00137]
[1779463949759,58.6,76908.95,0.0,0.99999,0.0,0.00138]
[1779463951057,58.6,76908.95,0.0,0.99999,0.0,0.00138]
[1779463951087,58.6,76906.69,0.0,0.99999,0.0,0.00137]
[1779463951773,58.6,76903.13,0.0,0.99999,0.0,0.00138]
[1779463952780,58.6,76900.34,0.0,0.99999,0.0,0.00139]
[1779463954794,58.6,76899.71,0.0,0.99999,0.0,0.00139]
[1779463959829,58.6,76898.98,0.0,0.99999,0.0,0.00139]
[1779463963857,58.6,76898.31,0.0,0.99999,0.0,0.0014]
[1779463966031,58.6,76897.91,0.0,0.99999,0.0,0.0014]
[1779463966270,58.6,76897.91,0.0,0.99999,0.0,0.0014]
[1779463966371,58.6,76896.14,0.0,0.99999,0.0,0.0014]
[1779463968892,58.6,76895.57,0.0,0.99999,0.0,0.0014]
[1779463970906,58.6,76898.86,0.0,0.99999,0.0,0.00139]
[1779463971921,58.6,76898.86,0.0,0.99999,0.0,0.00139]
[1779463972022,58.6,76898.86,0.0,0.99999,0.0,0.00139]
[1779463972023,58.6,76900.01,0.0,0.99999,0.0,0.00139]
[1779463973947,58.6,76905.98,0.0,0.99999,0.0,0.00137]
[1779463974954,58.6,76906.93,0.0,0.99999,0.0,0.00137]
[1779463976968,58.6,76907.96,0.0,0.99999,0.0,0.00137]
[1779463977975,58.6,76911.22,0.0,0.99999,0.0,0.00136]
[1779463978982,58.6,76912.53,0.0,0.99999,0.0,0.00135]
[1779463979990,58.6,76915.03,0.0,0.99999,0.0,0.00135]
[1779463980998,58.6,76916.4,0.0,0.99999,0.0,0.00134]
[1779463982005,58.6,76920.74,0.0,0.99999,0.0,0.00133]
[1779463983012,58.6,76926.09,0.0,0.99999,0.0,0.00131]
[1779463984070,58.6,76926.09,0.0,0.99999,0.0,0.00131]
[1779463984269,58.6,76926.09,0.0,0.99999,0.0,0.00131]
[1779463984370,58.6,76925.07,0.0,0.99999,0.0,0.00132]
[1779463985030,58.6,76926.01,0.0,0.99999,0.0,0.00131]
[1779463986037,58.6,76924.47,0.0,0.99999,0.0,0.00132]
[1779463987044,58.6,76921.21,0.0,0.99999,0.0,0.00133]
[1779463988050,58.6,76912.51,0.0,0.99999,0.0,0.00135]
[1779463989058,58.6,76907.61,0.0,0.99999,0.0,0.00137]
[1779463990310,58.6,76907.61,0.0,0.99999,0.0,0.00137]
[1779463990528,58.6,76907.61,0.0,0.99999,0.0,0.00137]
[1779463990596,58.6,76905.28,0.0,0.99999,0.0,0.00137]
[1779463993085,58.6,76904.25,0.0,0.99999,0.0,0.00138]
[1779463994093,58.6,76901.71,0.0,0.99999,0.0,0.00138]
[1779463995100,58.6,76898.48,0.0,0.99999,0.0,0.00139]
[1779463996107,58.6,76896.75,0.0,0.99999,0.0,0.0014]
[1779463997226,58.6,76896.75,0.0,0.99999,0.0,0.0014]
[1779463997269,58.6,76896.75,0.0,0.99999,0.0,0.0014]
[1779463999128,58.6,76893.7,0.0,0.99999,0.0,0.00141]
[1779464000135,58.6,76887.61,0.0,0.99999,0.0,0.00143]
[1779464001142,58.6,76884.52,0.0,0.99999,0.0,0.00144]
[1779464002149,58.6,76886.0,0.0,0.99999,0.0,0.00143]
[1779464004545,58.6,76885.51,0.0,0.99999,0.0,0.00143]
[1779464004603,58.6,76883.3,0.0,0.99999,0.0,0.00144]
[1779464005174,58.6,76874.72,0.0,0.99999,0.0,0.00147]
[1779464006181,58.6,76872.99,0.0,0.99999,0.0,0.00147]
[1779464007188,58.6,76871.27,0.0,0.99999,0.0,0.00148]
[1779464008330,58.6,76871.27,0.0,0.99999,0.0,0.00148]
[1779464008522,58.6,76871.27,0.0,0.99999,0.0,0.00148]
[1779464008575,58.6,76868.76,0.0,0.99999,0.0,0.00149]
[1779464009202,58.6,76867.2,0.0,0.99999,0.0,0.00149]
[1779464010209,58.6,76864.71,0.0,0.99999,0.0,0.0015]
[1779464012222,58.6,76863.93,0.0,0.99999,0.0,0.00149]
[1779464016251,58.6,76866.43,0.0,0.99999,0.0,0.00148]
[1779464017258,58.6,76868.51,0.0,0.99999,0.0,0.00147]
[1779464018261,58.6,76868.51,0.0,0.99999,0.0,0.00147]
[1779464018269,58.6,76868.51,0.0,0.99999,0.0,0.00147]
[1779464020279,58.6,76869.45,0.0,0.99999,0.0,0.00147]
[1779464022293,58.6,76870.39,0.0,0.99999,0.0,0.00147]
[1779464024307,58.6,76871.35,0.0,0.99999,0.0,0.00147]
[1779464025043,58.6,76871.35,0.0,0.99999,0.0,0.00147]
[1779464025271,58.6,76871.35,0.0,0.99999,0.0,0.00147]
[1779464025314,58.6,76872.19,0.0,0.99999,0.0,0.00146]
[1779464026321,58.6,76874.68,0.0,0.99999,0.0,0.00145]
[1779464027328,58.6,76879.17,0.0,0.99999,0.0,0.00144]
[1779464029225,58.6,76879.2,0.0,0.99999,0.0,0.00144]
[1779464029277,58.6,76879.2,0.0,0.99999,0.0,0.00144]
[1779464029342,58.6,76878.45,0.0,0.99999,0.0,0.00144]
[1779464030348,58.6,76876.46,0.0,0.99999,0.0,0.00145]
[1779464031356,58.6,76874.18,0.0,0.99999,0.0,0.00146]
[1779464032363,58.6,76873.0,0.0,0.99999,0.0,0.00146]
[1779464033370,58.6,76872.07,0.0,0.99999,0.0,0.00146]
[1779464033948,58.6,76872.07,0.0,0.99999,0.0,0.00146]
[1779464034020,58.6,76872.07,0.0,0.99999,0.0,0.00146]
[1779464034377,58.6,76870.58,0.0,0.99999,0.0,0.00147]
[1779464038405,58.6,76869.85,0.0,0.99999,0.0,0.00147]
[1779464042433,58.6,76872.37,0.0,0.99999,0.0,0.00146]
[1779464043577,58.6,76872.37,0.0,0.99999,0.0,0.00146]
[1779464043771,58.6,76872.37,0.0,0.99999,0.0,0.00146]
[1779464043622,58.6,76874.08,0.0,0.99999,0.0,0.00146]
[1779464045454,58.6,76872.8,0.0,0.99999,0.0,0.00146]
[1779464048474,58.6,76873.98,0.0,0.99999,0.0,0.00146]
[1779464053510,58.6,76874.21,0.0,0.99999,0.0,0.00146]
[1779464054517,58.6,76879.46,0.0,0.99999,0.0,0.00144]
[1779464055524,58.6,76883.2,0.0,0.99999,0.0,0.00143]
[1779464055901,58.6,76883.2,0.0,0.99999,0.0,0.00143]
[1779464056022,58.6,76883.2,0.0,0.99999,0.0,0.00143]
[1779464056530,58.6,76881.88,0.0,0.99999,0.0,0.00143]
[1779464058545,58.6,76879.68,0.0,0.99999,0.0,0.00144]
[1779464060558,58.6,76880.48,0.0,0.99999,0.0,0.00144]
[1779464065593,58.6,76880.57,0.0,0.99999,0.0,0.00144]
[1779464068615,58.6,76879.91,0.0,0.99999,0.0,0.00144]
[1779464069621,58.6,76878.31,0.0,0.99999,0.0,0.00144]
[1779464069997,58.6,76878.31,0.0,0.99999,0.0,0.00144]
[1779464070024,58.6,76878.31,0.0,0.99999,0.0,0.00144]
[1779464071636,58.6,76877.61,0.0,0.99999,0.0,0.00143]
[1779464073650,58.6,76876.69,0.0,0.99999,0.0,0.00143]
[1779464077678,58.6,76873.0,0.0,0.99999,0.0,0.00145]
[1779464078685,58.6,76860.11,0.0,0.99999,0.0,0.00149]
[1779464079692,58.6,76851.83,0.0,0.99999,0.0,0.00151]
[1779464080699,58.6,76850.65,0.0,0.99999,0.0,0.00152]
[1779464081779,58.6,76850.65,0.0,0.99999,0.0,0.00152]
[1779464081789,58.6,76850.17,0.0,0.99999,0.0,0.00152]
[1779464082024,58.6,76850.17,0.0,0.99999,0.0,0.00152]
[1779464085734,58.6,76843.17,0.0,0.99999,0.0,0.00154]
[1779464086741,58.6,76842.22,0.0,0.99999,0.0,0.00155]
[1779464087749,58.6,76840.17,0.0,0.99999,0.0,0.00155]
[1779464092132,58.6,76840.41,0.0,0.99999,0.0,0.00155]
[1779464092270,58.6,76840.41,0.0,0.99999,0.0,0.00155]
[1779464095821,58.6,76843.68,0.0,0.99999,0.0,0.00154]
[1779464096828,58.6,76846.17,0.0,0.99999,0.0,0.00153]
[1779464097909,58.6,76845.81,0.0,0.99999,0.0,0.00153]
[1779464098025,58.6,76845.81,0.0,0.99999,0.0,0.00153]
[1779464100855,58.6,76845.19,0.0,0.99999,0.0,0.00154]
[1779464101863,58.6,76846.6,0.0,0.99999,0.0,0.00153]
[1779464104243,58.6,76846.52,0.0,0.99999,0.0,0.00153]
[1779464109919,58.6,76846.23,0.0,0.99999,0.0,0.00153]
[1779464111824,58.6,76846.23,0.0,0.99999,0.0,0.00153]
[1779464111872,58.6,76847.72,0.0,0.99999,0.0,0.00153]
[1779464112022,58.6,76847.72,0.0,0.99999,0.0,0.00153]
[1779464112939,58.6,76845.59,0.0,0.99999,0.0,0.00153]
[1779464113947,58.6,76847.15,0.0,0.99999,0.0,0.00153]
[1779464114954,58.6,76850.14,0.0,0.99999,0.0,0.00152]
[1779464116570,58.6,76850.14,0.0,0.99999,0.0,0.00152]
[1779464116771,58.6,76850.14,0.0,0.99999,0.0,0.00152]
[1779464116867,58.6,76852.19,0.0,0.99999,0.0,0.00151]
[1779464117976,58.6,76850.99,0.0,0.99999,0.0,0.00152]
[1779464122202,58.6,76850.61,0.0,0.99999,0.0,0.00152]
[1779464122274,58.6,76850.61,0.0,0.99999,0.0,0.00152]
[1779464122304,58.6,76851.26,0.0,0.99999,0.0,0.00152]
[1779464123010,58.6,76850.14,0.0,0.99999,0.0,0.00152]
[1779464124017,58.6,76849.27,0.0,0.99999,0.0,0.00152]
[1779464125024,58.6,76847.39,0.0,0.99999,0.0,0.00153]
[1779464126528,58.6,76847.39,0.0,0.99999,0.0,0.00153]
[1779464126774,58.6,76847.39,0.0,0.99999,0.0,0.00153]
[1779464126798,58.6,76844.56,0.0,0.99999,0.0,0.00154]
[1779464127038,58.6,76843.31,0.0,0.99999,0.0,0.00154]
[1779464131007,58.6,76843.13,0.0,0.99999,0.0,0.00154]
[1779464131022,58.6,76843.13,0.0,0.99999,0.0,0.00154]
[1779464131066,58.6,76842.3,0.0,0.99999,0.0,0.00153]
[1779464134087,58.6,76841.54,0.0,0.99999,0.0,0.00153]
[1779464136101,58.6,76842.56,0.0,0.99999,0.0,0.00153]
[1779464137703,58.6,76842.56,0.0,0.99999,0.0,0.00153]
[1779464137799,58.6,76846.64,0.0,0.99999,0.0,0.00152]
[1779464138015,58.6,76846.64,0.0,0.99999,0.0,0.00152]
[1779464138273,58.6,76846.64,0.0,0.99999,0.0,0.00152]
[1779464138899,58.6,76853.49,0.0,0.99999,0.0,0.00149]
[1779464140129,58.6,76851.67,0.0,0.99999,0.0,0.0015]
[1779464141136,58.6,76850.69,0.0,0.99999,0.0,0.0015]
[1779464142717,58.6,76850.69,0.0,0.99999,0.0,0.0015]
[1779464142773,58.6,76850.69,0.0,0.99999,0.0,0.0015]
[1779464142818,58.6,76847.96,0.0,0.99999,0.0,0.00151]
[1779464143157,58.6,76846.91,0.0,0.99999,0.0,0.00152]
[1779464144163,58.6,76846.1,0.0,0.99999,0.0,0.00152]
[1779464145172,58.6,76844.83,0.0,0.99999,0.0,0.00152]
[1779464146178,58.6,76837.6,0.0,0.99999,0.0,0.00155]
[1779464147253,58.6,76837.6,0.0,0.99999,0.0,0.00155]
[1779464147275,58.6,76837.6,0.0,0.99999,0.0,0.00155]
[1779464147291,58.6,76833.72,0.0,0.99999,0.0,0.00156]
[1779464151214,58.6,76833.1,0.0,0.99999,0.0,0.00156]
[1779464153228,58.6,76838.07,0.0,0.99999,0.0,0.00154]
[1779464154235,58.6,76842.82,0.0,0.99999,0.0,0.00153]
[1779464155709,58.6,76842.82,0.0,0.99999,0.0,0.00153]
[1779464155769,58.6,76842.82,0.0,0.99999,0.0,0.00153]
[1779464155810,58.6,76844.93,0.0,0.99999,0.0,0.00152]
[1779464159722,58.6,76844.82,0.0,0.99999,0.0,0.00152]
[1779464161289,58.6,76845.68,0.0,0.99999,0.0,0.00152]
[1779464162296,58.6,76850.12,0.0,0.99999,0.0,0.00151]
[1779464163305,58.6,76851.65,0.0,0.99999,0.0,0.0015]
[1779464164000,58.6,76851.65,0.0,0.99999,0.0,0.0015]
[1779464164023,58.6,76851.65,0.0,0.99999,0.0,0.0015]
[1779464164922,58.6,76849.84,0.0,0.99999,0.0,0.00151]
[1779464166324,58.6,76850.5,0.0,0.99999,0.0,0.0015]
[1779464168339,58.6,76851.18,0.0,0.99999,0.0,0.0015]
[1779464174979,58.6,76851.11,0.0,0.99999,0.0,0.0015]
[1779464179237,58.6,76850.66,0.0,0.99999,0.0,0.0015]
[1779464179278,58.6,76850.66,0.0,0.99999,0.0,0.0015]
[1779464181429,58.6,76856.22,0.0,0.99999,0.0,0.00149]
[1779464182040,58.6,76856.22,0.0,0.99999,0.0,0.00149]
[1779464182276,58.6,76856.22,0.0,0.99999,0.0,0.00149]
[1779464182436,58.6,76859.59,0.0,0.99999,0.0,0.00147]
[1779464183443,58.6,76856.81,0.0,0.99999,0.0,0.00148]
[1779464184450,58.6,76855.18,0.0,0.99999,0.0,0.00149]
[1779464187471,58.6,76850.95,0.0,0.99999,0.0,0.0015]
[1779464188006,58.6,76850.95,0.0,0.99999,0.0,0.0015]
[1779464188274,58.6,76850.95,0.0,0.99999,0.0,0.0015]
[1779464188478,58.6,76848.88,0.0,0.99999,0.0,0.00151]
[1779464189485,58.6,76847.11,0.0,0.99999,0.0,0.00151]
[1779464190492,58.6,76846.38,0.0,0.99999,0.0,0.00152]
[1779464191376,58.6,76846.38,0.0,0.99999,0.0,0.00152]
[1779464191526,58.6,76846.38,0.0,0.99999,0.0,0.00152]
[1779464191598,58.6,76843.23,0.0,0.99999,0.0,0.00151]
[1779464192506,58.6,76845.05,0.0,0.99999,0.0,0.00151]
[1779464193513,58.6,76847.08,0.0,0.99999,0.0,0.0015]
[1779464197541,58.6,76840.11,0.0,0.99999,0.0,0.00152]
[1779464198483,58.6,76840.11,0.0,0.99999,0.0,0.00152]
[1779464198538,58.6,76840.11,0.0,0.99999,0.0,0.00152]
[1779464198548,58.6,76837.35,0.0,0.99999,0.0,0.00153]
[1779464199555,58.6,76836.67,0.0,0.99999,0.0,0.00153]
[1779464200562,58.6,76838.7,0.0,0.99999,0.0,0.00153]
[1779464201569,58.6,76844.36,0.0,0.99999,0.0,0.00151]
[1779464202510,58.6,76844.36,0.0,0.99999,0.0,0.00151]
[1779464202521,58.6,76844.36,0.0,0.99999,0.0,0.00151]
[1779464202576,58.6,76851.91,0.0,0.99999,0.0,0.00148]
[1779464203583,58.6,76847.02,0.0,0.99999,0.0,0.0015]
[1779464204590,58.6,76844.96,0.0,0.99999,0.0,0.00151]
[1779464205422,58.6,76844.96,0.0,0.99999,0.0,0.00151]
[1779464205522,58.6,76844.96,0.0,0.99999,0.0,0.00151]
[1779464205597,58.6,76843.98,0.0,0.99999,0.0,0.00151]
[1779464206603,58.6,76842.98,0.0,0.99999,0.0,0.00151]
[1779464209693,58.6,76842.92,0.0,0.99999,0.0,0.00151]
[1779464209770,58.6,76842.92,0.0,0.99999,0.0,0.00151]
[1779464209871,58.6,76844.8,0.0,0.99999,0.0,0.00151]
[1779464210633,58.6,76847.13,0.0,0.99999,0.0,0.0015]
[1779464211643,58.6,76847.75,0.0,0.99999,0.0,0.0015]
[1779464212899,58.6,76847.75,0.0,0.99999,0.0,0.0015]
[1779464212909,58.6,76850.35,0.0,0.99999,0.0,0.00149]
[1779464213019,58.6,76850.35,0.0,0.99999,0.0,0.00149]
[1779464213656,58.6,76851.76,0.0,0.99999,0.0,0.00149]
[1779464214663,58.6,76853.16,0.0,0.99999,0.0,0.00148]
[1779464216605,58.6,76853.2,0.0,0.99999,0.0,0.00148]
[1779464216773,58.6,76853.2,0.0,0.99999,0.0,0.00148]
[1779464216820,58.6,76849.82,0.0,0.99999,0.0,0.00149]
[1779464217684,58.6,76847.82,0.0,0.99999,0.0,0.0015]
[1779464220705,58.6,76849.84,0.0,0.99999,0.0,0.00149]
[1779464221784,58.6,76849.84,0.0,0.99999,0.0,0.00149]
[1779464221870,58.6,76851.32,0.0,0.99999,0.0,0.00149]
[1779464222022,58.6,76851.32,0.0,0.99999,0.0,0.00149]
[1779464222719,58.6,76857.78,0.0,0.99999,0.0,0.00147]
[1779464223726,58.6,76858.65,0.0,0.99999,0.0,0.00146]
[1779464224733,58.6,76853.93,0.0,0.99999,0.0,0.00148]
[1779464225716,58.6,76853.93,0.0,0.99999,0.0,0.00148]
[1779464225769,58.6,76853.93,0.0,0.99999,0.0,0.00148]
[1779464225787,58.6,76844.65,0.0,0.99999,0.0,0.00151]
[1779464226747,58.6,76839.72,0.0,0.99999,0.0,0.00152]
[1779464227779,58.6,76839.72,0.0,0.99999,0.0,0.00152]
[1779464227875,58.6,76834.94,0.0,0.99999,0.0,0.00154]
[1779464228025,58.6,76834.94,0.0,0.99999,0.0,0.00154]
[1779464228761,58.6,76831.2,0.0,0.99999,0.0,0.00155]
[1779464229768,58.6,76820.53,0.0,0.99999,0.0,0.00159]
[1779464230775,58.6,76820.39,0.0,0.99999,0.0,0.00159]
[1779464232789,58.6,76821.38,0.0,0.99999,0.0,0.00159]
[1779464235810,58.6,76820.59,0.0,0.99999,0.0,0.00159]
[1779464236817,58.6,76819.89,0.0,0.99999,0.0,0.00159]
[1779464238831,58.6,76815.01,0.0,0.99999,0.0,0.00161]
[1779464239838,58.6,76811.41,0.0,0.99999,0.0,0.00162]
[1779464240845,58.6,76807.82,0.0,0.99999,0.0,0.00163]
[1779464241852,58.6,76802.46,0.0,0.99999,0.0,0.00165]
[1779464242859,58.6,76792.39,0.0,0.99999,0.0,0.00169]
[1779464243866,58.6,76784.38,0.0,0.99999,0.0,0.00172]
[1779464244872,58.6,76782.99,0.0,0.99999,0.0,0.00172]
[1779464245983,58.6,76782.99,0.0,0.99999,0.0,0.00172]
[1779464246019,58.6,76782.99,0.0,0.99999,0.0,0.00172]
[1779464247895,58.6,76780.76,0.0,0.99999,0.0,0.00173]
[1779464248902,58.6,76771.66,0.0,0.99999,0.0,0.00177]
[1779464249909,58.6,76773.82,0.0,0.99999,0.0,0.00176]
[1779464250916,58.6,76777.37,0.0,0.99999,0.0,0.00175]
[1779464253938,58.6,76776.46,0.0,0.99999,0.0,0.00173]
[1779464254963,58.6,76776.46,0.0,0.99999,0.0,0.00173]
[1779464255951,58.6,76775.29,0.0,0.99999,0.0,0.00174]
[1779464256957,58.6,76770.95,0.0,0.99999,0.0,0.00175]
[1779464257964,58.6,76766.34,0.0,0.99999,0.0,0.00177]
[1779464258972,58.6,76763.35,0.0,0.99999,0.0,0.00178]
[1779464259979,58.6,76766.51,0.0,0.99999,0.0,0.00177]
[1779464260986,58.6,76767.5,0.0,0.99999,0.0,0.00177]
[1779464261178,58.6,76767.5,0.0,0.99999,0.0,0.00177]
[1779464261271,58.6,76767.5,0.0,0.99999,0.0,0.00177]
[1779464265019,58.6,76772.84,0.0,0.99999,0.0,0.00175]
[1779464266027,58.6,76777.7,0.0,0.99999,0.0,0.00173]
[1779464267034,58.6,76780.03,0.0,0.99999,0.0,0.00172]
[1779464267667,58.6,76780.03,0.0,0.99999,0.0,0.00172]
[1779464267774,58.6,76780.03,0.0,0.99999,0.0,0.00172]
[1779464268041,58.6,76779.32,0.0,0.99999,0.0,0.00172]
[1779464270056,58.6,76780.61,0.0,0.99999,0.0,0.00172]
[1779464271370,58.6,76778.34,0.0,0.99999,0.0,0.00172]
[1779464272070,58.6,76776.47,0.0,0.99999,0.0,0.00173]
[1779464273696,58.6,76776.47,0.0,0.99999,0.0,0.00173]
[1779464273773,58.6,76776.47,0.0,0.99999,0.0,0.00173]
[1779464273861,58.6,76774.18,0.0,0.99999,0.0,0.00174]
[1779464275091,58.6,76775.48,0.0,0.99999,0.0,0.00174]
[1779464277105,58.6,76771.51,0.0,0.99999,0.0,0.00175]
[1779464278112,58.6,76768.31,0.0,0.99999,0.0,0.00176]
[1779464279446,58.6,76768.31,0.0,0.99999,0.0,0.00176]
[1779464279520,58.6,76768.31,0.0,0.99999,0.0,0.00176]
[1779464280127,58.6,76766.45,0.0,0.99999,0.0,0.00177]
[1779464281134,58.6,76764.29,0.0,0.99999,0.0,0.00178]
[1779464282141,58.6,76766.37,0.0,0.99999,0.0,0.00177]
[1779464287377,58.6,76766.51,0.0,0.99999,0.0,0.00177]
[1779464289840,58.6,76766.42,0.0,0.99999,0.0,0.00177]
[1779464290020,58.6,76766.42,0.0,0.99999,0.0,0.00177]
[1779464289942,58.6,76763.81,0.0,0.99999,0.0,0.00178]
[1779464292211,58.6,76762.02,0.0,0.99999,0.0,0.00179]
[1779464293762,58.6,76762.02,0.0,0.99999,0.0,0.00179]
[1779464293769,58.6,76762.02,0.0,0.99999,0.0,0.00179]
[1779464293871,58.6,76760.48,0.0,0.99999,0.0,0.00179]
[1779464294225,58.6,76755.31,0.0,0.99999,0.0,0.00181]
[1779464295516,58.6,76752.18,0.0,0.99999,0.0,0.00183]
[1779464296238,58.6,76750.95,0.0,0.99999,0.0,0.00183]
[1779464297246,58.6,76748.2,0.0,0.99999,0.0,0.00184]
[1779464299260,58.6,76744.76,0.0,0.99999,0.0,0.00185]
[1779464300267,58.6,76734.49,0.0,0.99999,0.0,0.0019]
[1779464301276,58.6,76727.54,0.0,0.99999,0.0,0.00192]
[1779464302283,58.6,76724.46,0.0,0.99999,0.0,0.00194]
[1779464304297,58.6,76723.71,0.0,0.99999,0.0,0.00194]
[1779464305592,58.6,76723.71,0.0,0.99999,0.0,0.00194]
[1779464305660,58.6,76723.71,0.0,0.99999,0.0,0.00194]
[1779464305768,58.6,76723.71,0.0,0.99999,0.0,0.00194]
[1779464305845,58.6,76722.57,0.0,0.99999,0.0,0.00195]
[1779464306311,58.6,76721.75,0.0,0.99999,0.0,0.00195]
[1779464307593,58.6,76721.75,0.0,0.99999,0.0,0.00195]
[1779464307770,58.6,76721.75,0.0,0.99999,0.0,0.00195]
[1779464307817,58.6,76720.52,0.0,0.99999,0.0,0.00195]
[1779464308325,58.6,76718.5,0.0,0.99999,0.0,0.00196]
[1779464309334,58.6,76712.69,0.0,0.99999,0.0,0.00199]
[1779464310340,58.6,76708.11,0.0,0.99999,0.0,0.00201]
[1779464311347,58.6,76703.83,0.0,0.99999,0.0,0.00201]
[1779464312355,58.6,76694.83,0.0,0.99999,0.0,0.00205]
[1779464313360,58.6,76688.86,0.0,0.99999,0.0,0.00207]
[1779464314368,58.6,76676.75,0.0,0.99999,0.0,0.00213]
[1779464315375,58.6,76669.76,0.0,0.99999,0.0,0.00216]
[1779464316382,58.6,76671.31,0.0,0.99999,0.0,0.00215]
[1779464317389,58.6,76684.34,0.0,0.99999,0.0,0.00209]
[1779464318396,58.6,76692.93,0.0,0.99999,0.0,0.00205]
[1779464320410,58.6,76690.05,0.0,0.99999,0.0,0.00207]
[1779464321726,58.6,76690.05,0.0,0.99999,0.0,0.00207]
[1779464322424,58.6,76692.79,0.0,0.99999,0.0,0.00205]
[1779464323273,58.6,76692.79,0.0,0.99999,0.0,0.00205]
[1779464323405,58.6,76692.79,0.0,0.99999,0.0,0.00205]
[1779464323432,58.6,76693.15,0.0,0.99999,0.0,0.00205]
[1779464324439,58.6,76692.34,0.0,0.99999,0.0,0.00206]
[1779464325446,58.6,76691.25,0.0,0.99999,0.0,0.00206]
[1779464329890,58.6,76691.35,0.0,0.99999,0.0,0.00206]
[1779464331054,58.6,76692.89,0.0,0.99999,0.0,0.00205]
[1779464331489,58.6,76695.33,0.0,0.99999,0.0,0.00204]
[1779464333062,58.6,76692.04,0.0,0.99999,0.0,0.00206]
[1779464333617,58.6,76689.27,0.0,0.99999,0.0,0.00207]
[1779464337530,58.6,76692.37,0.0,0.99999,0.0,0.00206]
[1779464338538,58.6,76697.95,0.0,0.99999,0.0,0.00203]
[1779464339545,58.6,76705.85,0.0,0.99999,0.0,0.002]
[1779464340552,58.6,76700.54,0.0,0.99999,0.0,0.00202]
[1779464342569,58.6,76701.2,0.0,0.99999,0.0,0.00202]
[1779464344583,58.6,76702.02,0.0,0.99999,0.0,0.00201]
[1779464345589,58.6,76699.44,0.0,0.99999,0.0,0.00203]
[1779464346597,58.6,76700.16,0.0,0.99999,0.0,0.00202]
[1779464347604,58.6,76690.32,0.0,0.99999,0.0,0.00207]
[1779464348617,58.6,76668.44,0.0,0.99999,0.0,0.00216]
[1779464349636,58.6,76648.62,0.0,0.99998,0.0,0.00226]
[1779464350659,58.6,76640.14,0.0,0.99998,0.0,0.0023]
[1779464351727,58.6,76630.11,0.0,0.99998,0.0,0.00235]
[1779464352674,58.6,76627.61,0.0,0.99998,0.0,0.00236]
[1779464353680,58.6,76621.29,0.0,0.99998,0.0,0.00239]
[1779464354687,58.6,76617.44,0.0,0.99998,0.0,0.00241]
[1779464355698,58.6,76622.65,0.0,0.99998,0.0,0.00239]
[1779464356702,58.6,76626.19,0.0,0.99998,0.0,0.00237]
[1779464357709,58.6,76630.81,0.0,0.99998,0.0,0.00235]
[1779464358716,58.6,76634.78,0.0,0.99998,0.0,0.00233]
[1779464359723,58.6,76638.55,0.0,0.99998,0.0,0.00231]
[1779464361737,58.6,76646.44,0.0,0.99998,0.0,0.00227]
[1779464362744,58.6,76651.58,0.0,0.99998,0.0,0.00224]
[1779464363751,58.6,76655.22,0.0,0.99998,0.0,0.00223]
[1779464365514,58.6,76654.97,0.0,0.99998,0.0,0.00223]
[1779464369276,58.6,76654.67,0.0,0.99998,0.0,0.00223]
[1779464374919,58.6,76655.47,0.0,0.99998,0.0,0.0022]
[1779464375020,58.6,76658.07,0.0,0.99998,0.0,0.00219]
[1779464375270,58.6,76658.07,0.0,0.99998,0.0,0.00219]
[1779464375277,58.6,76658.07,0.0,0.99998,0.0,0.00219]
[1779464375836,58.6,76659.0,0.0,0.99998,0.0,0.00219]
[1779464376843,58.6,76657.5,0.0,0.99998,0.0,0.00219]
[1779464377850,58.6,76655.77,0.0,0.99998,0.0,0.0022]
[1779464378584,58.6,76655.77,0.0,0.99998,0.0,0.0022]
[1779464378857,58.6,76651.88,0.0,0.99998,0.0,0.00222]
[1779464380871,58.6,76649.59,0.0,0.99998,0.0,0.00223]
[1779464382885,58.6,76650.37,0.0,0.99998,0.0,0.00223]
[1779464387003,58.6,76648.02,0.0,0.99998,0.0,0.00224]
[1779464387919,58.6,76641.71,0.0,0.99998,0.0,0.00227]
[1779464391954,58.6,76643.15,0.0,0.99998,0.0,0.00226]
[1779464392960,58.6,76643.83,0.0,0.99998,0.0,0.00226]
[1779464393966,58.6,76645.31,0.0,0.99998,0.0,0.00225]
[1779464394974,58.6,76646.15,0.0,0.99998,0.0,0.00225]
[1779464395981,58.6,76644.81,0.0,0.99998,0.0,0.00226]
[1779464396988,58.6,76643.62,0.0,0.99998,0.0,0.00226]
[1779464397995,58.6,76639.99,0.0,0.99998,0.0,0.00228]
[1779464399002,58.6,76635.19,0.0,0.99998,0.0,0.0023]
[1779464400017,58.6,76633.49,0.0,0.99998,0.0,0.00231]
[1779464402026,58.6,76635.66,0.0,0.99998,0.0,0.0023]
[1779464403033,58.6,76636.48,0.0,0.99998,0.0,0.0023]
[1779464404053,58.6,76631.13,0.0,0.99998,0.0,0.00232]
[1779464405054,58.6,76626.01,0.0,0.99998,0.0,0.00235]
[1779464407068,58.6,76626.7,0.0,0.99998,0.0,0.00234]
[1779464408075,58.6,76633.89,0.0,0.99998,0.0,0.00231]
[1779464408631,58.6,76633.89,0.0,0.99998,0.0,0.00231]
[1779464409081,58.6,76635.78,0.0,0.99998,0.0,0.0023]
[1779464410090,58.6,76633.15,0.0,0.99998,0.0,0.00231]
[1779464410313,58.6,76633.15,0.0,0.99998,0.0,0.00231]
[1779464411096,58.6,76627.08,0.0,0.99998,0.0,0.00234]
[1779464413110,58.6,76632.81,0.0,0.99998,0.0,0.00231]
[1779464414117,58.6,76637.06,0.0,0.99998,0.0,0.00229]
[1779464414950,58.6,76637.06,0.0,0.99998,0.0,0.00229]
[1779464415022,58.6,76637.06,0.0,0.99998,0.0,0.00229]
[1779464416130,58.6,76637.74,0.0,0.99998,0.0,0.00229]
[1779464417138,58.6,76630.96,0.0,0.99998,0.0,0.00232]
[1779464418145,58.6,76624.31,0.0,0.99998,0.0,0.00236]
[1779464419152,58.6,76626.68,0.0,0.99998,0.0,0.00234]
[1779464419570,58.6,76626.68,0.0,0.99998,0.0,0.00234]
[1779464419769,58.6,76626.68,0.0,0.99998,0.0,0.00234]
[1779464421166,58.6,76631.14,0.0,0.99998,0.0,0.00232]
[1779464422173,58.6,76636.68,0.0,0.99998,0.0,0.00229]
[1779464423062,58.6,76636.68,0.0,0.99998,0.0,0.00229]
[1779464423180,58.6,76637.66,0.0,0.99998,0.0,0.00229]
[1779464423276,58.6,76637.66,0.0,0.99998,0.0,0.00229]
[1779464425194,58.6,76638.57,0.0,0.99998,0.0,0.00229]
[1779464426201,58.6,76637.14,0.0,0.99998,0.0,0.00229]
[1779464427209,58.6,76635.04,0.0,0.99998,0.0,0.0023]
[1779464428216,58.6,76633.14,0.0,0.99998,0.0,0.00231]
[1779464429223,58.6,76634.75,0.0,0.99998,0.0,0.0023]
[1779464429702,58.6,76634.75,0.0,0.99998,0.0,0.0023]
[1779464429774,58.6,76634.75,0.0,0.99998,0.0,0.0023]
[1779464430230,58.6,76636.22,0.0,0.99998,0.0,0.0023]
[1779464432244,58.6,76634.33,0.0,0.99998,0.0,0.00228]
[1779464433251,58.6,76630.45,0.0,0.99998,0.0,0.0023]
[1779464433991,58.6,76630.45,0.0,0.99998,0.0,0.0023]
[1779464434018,58.6,76630.45,0.0,0.99998,0.0,0.0023]
[1779464435266,58.6,76625.68,0.0,0.99998,0.0,0.00233]
[1779464436273,58.6,76622.99,0.0,0.99998,0.0,0.00234]
[1779464437280,58.6,76619.22,0.0,0.99998,0.0,0.00236]
[1779464438908,58.6,76619.22,0.0,0.99998,0.0,0.00236]
[1779464439021,58.6,76619.22,0.0,0.99998,0.0,0.00236]
[1779464439123,58.6,76616.65,0.0,0.99998,0.0,0.00237]
[1779464440301,58.6,76618.01,0.0,0.99998,0.0,0.00237]
[1779464442315,58.6,76619.93,0.0,0.99998,0.0,0.00236]
[1779464443323,58.6,76608.46,0.0,0.99998,0.0,0.00241]
[1779464444343,58.6,76604.08,0.0,0.99998,0.0,0.00244]
[1779464445346,58.6,76604.41,0.0,0.99998,0.0,0.00244]
[1779464446352,58.6,76600.97,0.0,0.99998,0.0,0.00245]
[1779464447360,58.6,76590.3,0.0,0.99998,0.0,0.00251]
[1779464448367,58.6,76583.13,0.0,0.99998,0.0,0.00255]
[1779464449376,58.6,76581.92,0.0,0.99998,0.0,0.00255]
[1779464450381,58.6,76580.22,0.0,0.99998,0.0,0.00256]
[1779464451388,58.6,76584.08,0.0,0.99998,0.0,0.00254]
[1779464452395,58.6,76586.83,0.0,0.99998,0.0,0.00253]
[1779464453322,58.6,76586.83,0.0,0.99998,0.0,0.00253]
[1779464453402,58.6,76585.53,0.0,0.99998,0.0,0.00253]
[1779464455416,58.6,76588.04,0.0,0.99998,0.0,0.00252]
[1779464456564,58.6,76588.04,0.0,0.99998,0.0,0.00252]
[1779464456769,58.6,76588.04,0.0,0.99998,0.0,0.00252]
[1779464457277,58.6,76588.04,0.0,0.99998,0.0,0.00252]
[1779464456778,58.6,76590.38,0.0,0.99998,0.0,0.00251]
[1779464457510,58.6,76590.38,0.0,0.99998,0.0,0.00251]
[1779464457575,58.6,76590.46,0.0,0.99998,0.0,0.00251]
[1779464459444,58.6,76591.17,0.0,0.99998,0.0,0.0025]
[1779464460451,58.6,76588.25,0.0,0.99998,0.0,0.00252]
[1779464461458,58.6,76585.52,0.0,0.99998,0.0,0.00253]
[1779464462465,58.6,76584.3,0.0,0.99998,0.0,0.00254]
[1779464464478,58.6,76586.95,0.0,0.99998,0.0,0.00253]
[1779464465723,58.6,76589.71,0.0,0.99998,0.0,0.00251]
[1779464466495,58.6,76589.71,0.0,0.99998,0.0,0.00251]
[1779464466520,58.6,76589.71,0.0,0.99998,0.0,0.00251]
[1779464466596,58.6,76591.69,0.0,0.99998,0.0,0.0025]
[1779464467507,58.6,76590.52,0.0,0.99998,0.0,0.00251]
[1779464468513,58.6,76585.66,0.0,0.99998,0.0,0.00253]
[1779464469521,58.6,76584.96,0.0,0.99998,0.0,0.00254]
[1779464470528,58.6,76588.35,0.0,0.99998,0.0,0.00252]
[1779464472088,58.6,76588.35,0.0,0.99998,0.0,0.00252]
[1779464472273,58.6,76588.35,0.0,0.99998,0.0,0.00252]
[1779464473549,58.6,76586.58,0.0,0.99998,0.0,0.00253]
[1779464477047,58.6,76586.6,0.0,0.99998,0.0,0.00253]
[1779464477272,58.6,76586.6,0.0,0.99998,0.0,0.00253]
[1779464477093,58.6,76585.78,0.0,0.99998,0.0,0.00253]
[1779464477577,58.6,76587.49,0.0,0.99998,0.0,0.00252]
[1779464479591,58.6,76588.72,0.0,0.99998,0.0,0.00252]
[1779464481604,58.6,76585.52,0.0,0.99998,0.0,0.00253]
[1779464483118,58.6,76585.52,0.0,0.99998,0.0,0.00253]
[1779464483284,58.6,76585.52,0.0,0.99998,0.0,0.00253]
[1779464483166,58.6,76588.08,0.0,0.99998,0.0,0.00252]
[1779464483619,58.6,76594.95,0.0,0.99998,0.0,0.00248]
[1779464484626,58.6,76597.83,0.0,0.99998,0.0,0.00247]
[1779464486078,58.6,76597.83,0.0,0.99998,0.0,0.00247]
[1779464486275,58.6,76597.83,0.0,0.99998,0.0,0.00247]
[1779464486285,58.6,76595.18,0.0,0.99998,0.0,0.00248]
[1779464486640,58.6,76594.15,0.0,0.99998,0.0,0.00249]
[1779464487647,58.6,76593.41,0.0,0.99998,0.0,0.00249]
[1779464488654,58.6,76594.23,0.0,0.99998,0.0,0.00249]
[1779464490668,58.6,76595.56,0.0,0.99998,0.0,0.00248]
[1779464491426,58.6,76595.56,0.0,0.99998,0.0,0.00248]
[1779464491524,58.6,76595.56,0.0,0.99998,0.0,0.00248]
[1779464491675,58.6,76595.03,0.0,0.99998,0.0,0.00246]
[1779464492681,58.6,76593.72,0.0,0.99998,0.0,0.00247]
[1779464494696,58.6,76591.88,0.0,0.99998,0.0,0.00248]
[1779464495703,58.6,76592.69,0.0,0.99998,0.0,0.00247]
[1779464497266,58.6,76592.69,0.0,0.99998,0.0,0.00247]
[1779464497519,58.6,76592.63,0.0,0.99998,0.0,0.00247]
[1779464499731,58.6,76591.86,0.0,0.99998,0.0,0.00248]
[1779464500738,58.6,76589.72,0.0,0.99998,0.0,0.00249]
[1779464501745,58.6,76586.97,0.0,0.99998,0.0,0.0025]
[1779464502752,58.6,76582.33,0.0,0.99998,0.0,0.00253]
[1779464504311,58.6,76578.46,0.0,0.99998,0.0,0.00255]
[1779464505161,58.6,76578.46,0.0,0.99998,0.0,0.00255]
[1779464505275,58.6,76578.46,0.0,0.99998,0.0,0.00255]
[1779464505773,58.6,76580.06,0.0,0.99998,0.0,0.00254]
[1779464510808,58.6,76578.37,0.0,0.99998,0.0,0.00255]
[1779464511817,58.6,76574.42,0.0,0.99998,0.0,0.00257]
[1779464512822,58.6,76567.62,0.0,0.99998,0.0,0.00261]
[1779464513830,58.6,76566.75,0.0,0.99998,0.0,0.00261]
[1779464514837,58.6,76565.6,0.0,0.99998,0.0,0.00262]
[1779464515964,58.6,76565.6,0.0,0.99998,0.0,0.00262]
[1779464516022,58.6,76565.6,0.0,0.99998,0.0,0.00262]
[1779464516065,58.6,76566.72,0.0,0.99998,0.0,0.00261]
[1779464516851,58.6,76569.76,0.0,0.99998,0.0,0.0026]
[1779464517857,58.6,76567.5,0.0,0.99998,0.0,0.00261]
[1779464519872,58.6,76570.64,0.0,0.99998,0.0,0.00259]
[1779464520879,58.6,76575.06,0.0,0.99998,0.0,0.00257]
[1779464521523,58.6,76575.06,0.0,0.99998,0.0,0.00257]
[1779464521770,58.6,76575.06,0.0,0.99998,0.0,0.00257]
[1779464521886,58.6,76577.31,0.0,0.99998,0.0,0.00256]
[1779464522893,58.6,76581.72,0.0,0.99998,0.0,0.00253]
[1779464523900,58.6,76584.87,0.0,0.99998,0.0,0.00252]
[1779464524907,58.6,76584.03,0.0,0.99998,0.0,0.00252]
[1779464525615,58.6,76584.03,0.0,0.99998,0.0,0.00252]
[1779464525775,58.6,76584.03,0.0,0.99998,0.0,0.00252]
[1779464525914,58.6,76580.86,0.0,0.99998,0.0,0.00254]
[1779464526921,58.6,76581.63,0.0,0.99998,0.0,0.00253]
[1779464527927,58.6,76582.8,0.0,0.99998,0.0,0.00253]
[1779464528812,58.6,76582.8,0.0,0.99998,0.0,0.00253]
[1779464529023,58.6,76582.8,0.0,0.99998,0.0,0.00253]
[1779464529124,58.6,76579.72,0.0,0.99998,0.0,0.00254]
[1779464530949,58.6,76578.79,0.0,0.99998,0.0,0.00255]
[1779464532962,58.6,76579.88,0.0,0.99998,0.0,0.00254]
[1779464534369,58.6,76580.49,0.0,0.99998,0.0,0.00254]
[1779464534520,58.6,76580.49,0.0,0.99998,0.0,0.00254]
[1779464537998,58.6,76583.24,0.0,0.99998,0.0,0.00252]
[1779464538824,58.6,76583.24,0.0,0.99998,0.0,0.00252]
[1779464539021,58.6,76583.24,0.0,0.99998,0.0,0.00252]
[1779464540022,58.6,76581.72,0.0,0.99998,0.0,0.00253]
[1779464541552,58.6,76581.47,0.0,0.99998,0.0,0.00253]
[1779464541774,58.6,76581.47,0.0,0.99998,0.0,0.00253]
[1779464542030,58.6,76583.27,0.0,0.99998,0.0,0.00252]
[1779464543037,58.6,76584.9,0.0,0.99998,0.0,0.00251]
[1779464546058,58.6,76589.29,0.0,0.99998,0.0,0.00249]
[1779464548072,58.6,76590.08,0.0,0.99998,0.0,0.00249]
[1779464548962,58.6,76590.08,0.0,0.99998,0.0,0.00249]
[1779464549022,58.6,76590.08,0.0,0.99998,0.0,0.00249]
[1779464549078,58.6,76590.92,0.0,0.99998,0.0,0.00248]
[1779464550085,58.6,76590.26,0.0,0.99998,0.0,0.00249]
[1779464553107,58.6,76592.76,0.0,0.99998,0.0,0.00245]
[1779464554114,58.6,76595.92,0.0,0.99998,0.0,0.00243]
[1779464554557,58.6,76595.92,0.0,0.99998,0.0,0.00243]
[1779464554776,58.6,76595.92,0.0,0.99998,0.0,0.00243]
[1779464559150,58.6,76597.99,0.0,0.99998,0.0,0.00242]
[1779464559423,58.6,76597.99,0.0,0.99998,0.0,0.00242]
[1779464559522,58.6,76597.99,0.0,0.99998,0.0,0.00242]
[1779464560156,58.6,76599.72,0.0,0.99998,0.0,0.00241]
[1779464561163,58.6,76600.7,0.0,0.99998,0.0,0.00241]
[1779464562171,58.6,76604.69,0.0,0.99998,0.0,0.00239]
[1779464563178,58.6,76605.86,0.0,0.99998,0.0,0.00238]
[1779464564147,58.6,76605.86,0.0,0.99998,0.0,0.00238]
[1779464564273,58.6,76605.86,0.0,0.99998,0.0,0.00238]
[1779464564292,58.6,76607.32,0.0,0.99998,0.0,0.00238]
[1779464565192,58.6,76606.64,0.0,0.99998,0.0,0.00238]
[1779464567206,58.6,76611.6,0.0,0.99998,0.0,0.00235]
[1779464568213,58.6,76614.26,0.0,0.99998,0.0,0.00234]
[1779464568417,58.6,76614.26,0.0,0.99998,0.0,0.00234]
[1779464568526,58.6,76614.26,0.0,0.99998,0.0,0.00234]
[1779464569220,58.6,76610.6,0.0,0.99998,0.0,0.00236]
[1779464569884,58.6,76610.6,0.0,0.99998,0.0,0.00236]
[1779464570024,58.6,76610.6,0.0,0.99998,0.0,0.00236]
[1779464570227,58.6,76607.89,0.0,0.99998,0.0,0.00237]
[1779464571234,58.6,76610.57,0.0,0.99998,0.0,0.00236]
[1779464574678,58.6,76610.22,0.0,0.99998,0.0,0.00236]
[1779464574769,58.6,76610.22,0.0,0.99998,0.0,0.00236]
[1779464575262,58.6,76611.19,0.0,0.99998,0.0,0.00236]
[1779464576269,58.6,76611.88,0.0,0.99998,0.0,0.00235]
[1779464578283,58.6,76612.57,0.0,0.99998,0.0,0.00235]
[1779464581304,58.6,76610.46,0.0,0.99998,0.0,0.00236]
[1779464582090,58.6,76610.46,0.0,0.99998,0.0,0.00236]
[1779464582277,58.6,76610.46,0.0,0.99998,0.0,0.00236]
[1779464582313,58.6,76607.18,0.0,0.99998,0.0,0.00238]
[1779464583318,58.6,76608.16,0.0,0.99998,0.0,0.00237]
[1779464586339,58.6,76607.28,0.0,0.99998,0.0,0.00238]
[1779464587346,58.6,76608.6,0.0,0.99998,0.0,0.00237]
[1779464588885,58.6,76608.85,0.0,0.99998,0.0,0.00237]
[1779464589022,58.6,76608.85,0.0,0.99998,0.0,0.00237]
[1779464589360,58.6,76609.86,0.0,0.99998,0.0,0.00236]
[1779464592380,58.6,76608.89,0.0,0.99998,0.0,0.00237]
[1779464593388,58.6,76609.64,0.0,0.99998,0.0,0.00236]
[1779464594395,58.6,76610.7,0.0,0.99998,0.0,0.00236]
[1779464594636,58.6,76610.7,0.0,0.99998,0.0,0.00236]
[1779464594759,58.6,76610.7,0.0,0.99998,0.0,0.00236]
[1779464595402,58.6,76614.04,0.0,0.99998,0.0,0.00234]
[1779464596409,58.6,76616.73,0.0,0.99998,0.0,0.00233]
[1779464597416,58.6,76618.28,0.0,0.99998,0.0,0.00232]
[1779464597655,58.6,76618.28,0.0,0.99998,0.0,0.00232]
[1779464597779,58.6,76618.28,0.0,0.99998,0.0,0.00232]
[1779464601470,58.6,76618.14,0.0,0.99998,0.0,0.00232]
[1779464601521,58.6,76618.14,0.0,0.99998,0.0,0.00232]
[1779464602451,58.6,76614.94,0.0,0.99998,0.0,0.00234]
[1779464604329,58.6,76614.94,0.0,0.99998,0.0,0.00234]
[1779464604370,58.6,76616.6,0.0,0.99998,0.0,0.00233]
[1779464604523,58.6,76616.6,0.0,0.99998,0.0,0.00233]
[1779464604574,58.6,76618.8,0.0,0.99998,0.0,0.00232]
[1779464605472,58.6,76621.04,0.0,0.99998,0.0,0.00231]
[1779464608493,58.6,76618.86,0.0,0.99998,0.0,0.00232]
[1779464612522,58.6,76621.41,0.0,0.99998,0.0,0.00228]
[1779464613822,58.6,76621.41,0.0,0.99998,0.0,0.00228]
[1779464614024,58.6,76621.41,0.0,0.99998,0.0,0.00228]
[1779464614067,58.6,76623.09,0.0,0.99998,0.0,0.00228]
[1779464618564,58.6,76622.14,0.0,0.99998,0.0,0.00228]
[1779464619978,58.6,76622.14,0.0,0.99998,0.0,0.00228]
[1779464620029,58.6,76622.14,0.0,0.99998,0.0,0.00228]
[1779464620034,58.6,76619.59,0.0,0.99998,0.0,0.00229]
[1779464620578,58.6,76618.58,0.0,0.99998,0.0,0.0023]
[1779464622593,58.6,76617.53,0.0,0.99998,0.0,0.0023]
[1779464628133,58.6,76617.46,0.0,0.99998,0.0,0.0023]
[1779464628271,58.6,76617.46,0.0,0.99998,0.0,0.0023]
[1779464628635,58.6,76615.77,0.0,0.99998,0.0,0.00231]
[1779464629642,58.6,76614.93,0.0,0.99998,0.0,0.00232]
[1779464630648,58.6,76608.84,0.0,0.99998,0.0,0.00235]
[1779464631821,58.6,76608.84,0.0,0.99998,0.0,0.00235]
[1779464632022,58.6,76608.84,0.0,0.99998,0.0,0.00235]
[1779464632073,58.6,76605.07,0.0,0.99998,0.0,0.00237]
[1779464632663,58.6,76602.16,0.0,0.99998,0.0,0.00238]
[1779464634679,58.6,76602.94,0.0,0.99998,0.0,0.00238]
[1779464635685,58.6,76603.98,0.0,0.99998,0.0,0.00237]
[1779464638707,58.6,76604.98,0.0,0.99998,0.0,0.00237]
[1779464640846,58.6,76605.44,0.0,0.99998,0.0,0.00236]
[1779464641020,58.6,76605.44,0.0,0.99998,0.0,0.00236]
[1779464641121,58.6,76607.43,0.0,0.99998,0.0,0.00235]
[1779464641728,58.6,76605.35,0.0,0.99998,0.0,0.00236]
[1779464642734,58.6,76608.53,0.0,0.99998,0.0,0.00235]
[1779464644196,58.6,76609.26,0.0,0.99998,0.0,0.00234]
[1779464645756,58.6,76612.67,0.0,0.99998,0.0,0.00233]
[1779464647118,58.6,76612.67,0.0,0.99998,0.0,0.00233]
[1779464647273,58.6,76612.67,0.0,0.99998,0.0,0.00233]
[1779464649784,58.6,76613.97,0.0,0.99998,0.0,0.00232]
[1779464655322,58.6,76614.05,0.0,0.99998,0.0,0.00232]
[1779464655526,58.6,76614.36,0.0,0.99998,0.0,0.00232]
[1779464657839,58.6,76612.47,0.0,0.99998,0.0,0.00233]
[1779464660863,58.6,76613.62,0.0,0.99998,0.0,0.00232]
[1779464662065,58.6,76613.62,0.0,0.99998,0.0,0.00232]
[1779464662276,58.6,76613.62,0.0,0.99998,0.0,0.00232]
[1779464662376,58.6,76615.51,0.0,0.99998,0.0,0.00231]
[1779464664891,58.6,76616.7,0.0,0.99998,0.0,0.00231]
[1779464665898,58.6,76615.91,0.0,0.99998,0.0,0.00231]
[1779464667457,58.6,76615.02,0.0,0.99998,0.0,0.00232]
[1779464667736,58.6,76615.02,0.0,0.99998,0.0,0.00232]
[1779464667772,58.6,76615.02,0.0,0.99998,0.0,0.00232]
[1779464669926,58.6,76609.62,0.0,0.99998,0.0,0.00234]
[1779464670933,58.6,76607.97,0.0,0.99998,0.0,0.00235]
[1779464671513,58.6,76607.97,0.0,0.99998,0.0,0.00235]
[1779464671519,58.6,76607.97,0.0,0.99998,0.0,0.00235]
[1779464671940,58.6,76607.57,0.0,0.99998,0.0,0.00233]
[1779464672947,58.6,76606.63,0.0,0.99998,0.0,0.00234]
[1779464673682,58.6,76606.63,0.0,0.99998,0.0,0.00234]
[1779464673771,58.6,76606.63,0.0,0.99998,0.0,0.00234]
[1779464673955,58.6,76601.35,0.0,0.99998,0.0,0.00236]
[1779464674961,58.6,76598.63,0.0,0.99998,0.0,0.00238]
[1779464675870,58.6,76598.63,0.0,0.99998,0.0,0.00238]
[1779464676001,58.6,76598.63,0.0,0.99998,0.0,0.00238]
[1779464676095,58.6,76603.8,0.0,0.99998,0.0,0.00235]
[1779464676976,58.6,76612.47,0.0,0.99998,0.0,0.00231]
[1779464677983,58.6,76612.7,0.0,0.99998,0.0,0.00231]
[1779464678990,58.6,76615.15,0.0,0.99998,0.0,0.00229]
[1779464680997,58.6,76615.68,0.0,0.99998,0.0,0.00229]
[1779464681025,58.6,76615.68,0.0,0.99998,0.0,0.00229]
[1779464682011,58.6,76620.59,0.0,0.99998,0.0,0.00227]
[1779464683018,58.6,76626.34,0.0,0.99998,0.0,0.00224]
[1779464684824,58.6,76626.41,0.0,0.99998,0.0,0.00224]
[1779464685022,58.6,76626.41,0.0,0.99998,0.0,0.00224]
[1779464687046,58.6,76628.74,0.0,0.99998,0.0,0.00223]
[1779464691074,58.6,76630.14,0.0,0.99998,0.0,0.00222]
[1779464693089,58.6,76629.38,0.0,0.99998,0.0,0.00222]
[1779464698123,58.6,76630.43,0.0,0.99998,0.0,0.00222]
[1779464699130,58.6,76632.08,0.0,0.99998,0.0,0.00221]
[1779464699724,58.6,76632.08,0.0,0.99998,0.0,0.00221]
[1779464699768,58.6,76632.08,0.0,0.99998,0.0,0.00221]
[1779464700494,58.6,76631.46,0.0,0.99998,0.0,0.00221]
[1779464701144,58.6,76634.21,0.0,0.99998,0.0,0.0022]
[1779464702151,58.6,76633.48,0.0,0.99998,0.0,0.0022]
[1779464703158,58.6,76634.25,0.0,0.99998,0.0,0.0022]
[1779464705648,58.6,76634.68,0.0,0.99998,0.0,0.0022]
[1779464705770,58.6,76634.68,0.0,0.99998,0.0,0.0022]
[1779464706178,58.6,76630.94,0.0,0.99998,0.0,0.00222]
[1779464707185,58.6,76631.77,0.0,0.99998,0.0,0.00221]
[1779464708519,58.6,76631.77,0.0,0.99998,0.0,0.00221]
[1779464708193,58.6,76632.86,0.0,0.99998,0.0,0.00221]
[1779464709272,58.6,76632.86,0.0,0.99998,0.0,0.00221]
[1779464709352,58.6,76628.85,0.0,0.99998,0.0,0.00223]
[1779464711721,58.6,76628.95,0.0,0.99998,0.0,0.00223]
[1779464712221,58.6,76626.58,0.0,0.99998,0.0,0.00224]
[1779464714235,58.6,76630.5,0.0,0.99998,0.0,0.00222]
[1779464715242,58.6,76631.73,0.0,0.99998,0.0,0.00221]
[1779464718262,58.6,76634.56,0.0,0.99998,0.0,0.0022]
[1779464719270,58.6,76635.7,0.0,0.99998,0.0,0.00219]
[1779464723297,58.6,76633.98,0.0,0.99998,0.0,0.0022]
[1779464724305,58.6,76631.81,0.0,0.99998,0.0,0.00221]
[1779464726319,58.6,76633.47,0.0,0.99998,0.0,0.00221]
[1779464727326,58.6,76634.93,0.0,0.99998,0.0,0.0022]
[1779464728333,58.6,76636.05,0.0,0.99998,0.0,0.00219]
[1779464730347,58.6,76636.68,0.0,0.99998,0.0,0.00219]
[1779464731354,58.6,76636.06,0.0,0.99999,0.0,0.00217]
[1779464736389,58.6,76635.61,0.0,0.99998,0.0,0.00217]
[1779464738403,58.6,76637.77,0.0,0.99999,0.0,0.00216]
[1779464739410,58.6,76638.73,0.0,0.99999,0.0,0.00216]
[1779464742431,58.6,76642.38,0.0,0.99999,0.0,0.00214]
[1779464744445,58.6,76642.97,0.0,0.99999,0.0,0.00214]
[1779464747466,58.6,76642.33,0.0,0.99999,0.0,0.00214]
[1779464752503,58.6,76645.06,0.0,0.99999,0.0,0.00213]
[1779464754516,58.6,76645.65,0.0,0.99999,0.0,0.00213]
[1779464757538,58.6,76644.83,0.0,0.99999,0.0,0.00213]
[1779464758545,58.6,76642.82,0.0,0.99999,0.0,0.00214]
[1779464760559,58.6,76644.26,0.0,0.99999,0.0,0.00213]
[1779464762573,58.6,76645.48,0.0,0.99999,0.0,0.00213]
[1779464767608,58.6,76645.85,0.0,0.99999,0.0,0.00213]
[1779464769622,58.6,76644.38,0.0,0.99999,0.0,0.00213]
[1779464770629,58.6,76645.16,0.0,0.99999,0.0,0.00213]
[1779464774657,58.6,76643.66,0.0,0.99999,0.0,0.00214]
[1779464775664,58.6,76642.34,0.0,0.99999,0.0,0.00214]
[1779464779692,58.6,76640.92,0.0,0.99999,0.0,0.00215]
[1779464780699,58.6,76639.88,0.0,0.99999,0.0,0.00215]
[1779464783720,58.6,76639.08,0.0,0.99999,0.0,0.00216]
[1779464784727,58.6,76639.92,0.0,0.99999,0.0,0.00215]
[1779464785734,58.6,76640.98,0.0,0.99999,0.0,0.00215]
[1779464789761,58.6,76643.18,0.0,0.99999,0.0,0.00214]
[1779464793790,58.6,76645.36,0.0,0.99999,0.0,0.00211]
[1779464794797,58.6,76646.22,0.0,0.99999,0.0,0.00211]
[1779464796590,58.6,76646.22,0.0,0.99999,0.0,0.00211]
[1779464795804,58.6,76648.59,0.0,0.99999,0.0,0.00209]
[1779464797270,58.6,76648.59,0.0,0.99999,0.0,0.00209]
[1779464799832,58.6,76649.73,0.0,0.99999,0.0,0.00209]
[1779464805874,58.6,76650.75,0.0,0.99999,0.0,0.00209]
[1779464807888,58.6,76648.16,0.0,0.99999,0.0,0.0021]
[1779464809271,58.6,76648.16,0.0,0.99999,0.0,0.0021]
[1779464809372,58.6,76645.93,0.0,0.99999,0.0,0.00211]
[1779464811916,58.6,76644.32,0.0,0.99999,0.0,0.00211]
[1779464816850,58.6,76644.35,0.0,0.99999,0.0,0.00211]
[1779464817023,58.6,76644.35,0.0,0.99999,0.0,0.00211]
[1779464819972,58.6,76645.2,0.0,0.99999,0.0,0.00211]
[1779464820978,58.6,76646.85,0.0,0.99999,0.0,0.0021]
[1779464821986,58.6,76645.68,0.0,0.99999,0.0,0.00211]
[1779464823785,58.6,76645.24,0.0,0.99999,0.0,0.00211]
[1779464824019,58.6,76645.24,0.0,0.99999,0.0,0.00211]
[1779464824020,58.6,76646.23,0.0,0.99999,0.0,0.00211]
[1779464825008,58.6,76647.61,0.0,0.99999,0.0,0.0021]
[1779464830301,58.6,76647.77,0.0,0.99999,0.0,0.0021]
[1779464830519,58.6,76647.77,0.0,0.99999,0.0,0.0021]
[1779464830610,58.6,76648.5,0.0,0.99999,0.0,0.0021]
[1779464831049,58.6,76649.61,0.0,0.99999,0.0,0.00209]
[1779464833062,58.6,76654.0,0.0,0.99999,0.0,0.00207]
[1779464834070,58.6,76658.24,0.0,0.99999,0.0,0.00205]
[1779464834845,58.6,76658.24,0.0,0.99999,0.0,0.00205]
[1779464835021,58.6,76658.24,0.0,0.99999,0.0,0.00205]
[1779464837091,58.6,76656.78,0.0,0.99999,0.0,0.00206]
[1779464838098,58.6,76657.87,0.0,0.99999,0.0,0.00205]
[1779464840113,58.6,76658.64,0.0,0.99999,0.0,0.00205]
[1779464841120,58.6,76663.9,0.0,0.99999,0.0,0.00203]
[1779464842127,58.6,76664.96,0.0,0.99999,0.0,0.00202]
[1779464843134,58.6,76664.16,0.0,0.99999,0.0,0.00203]
[1779464845368,58.6,76663.87,0.0,0.99999,0.0,0.00203]
[1779464845522,58.6,76663.87,0.0,0.99999,0.0,0.00203]
[1779464845623,58.6,76662.82,0.0,0.99999,0.0,0.00203]
[1779464847166,58.6,76659.41,0.0,0.99999,0.0,0.00205]
[1779464848169,58.6,76647.19,0.0,0.99999,0.0,0.0021]
[1779464849176,58.6,76643.74,0.0,0.99999,0.0,0.00212]
[1779464850184,58.6,76646.97,0.0,0.99999,0.0,0.0021]
[1779464851191,58.6,76649.47,0.0,0.99999,0.0,0.00207]
[1779464852404,58.6,76649.47,0.0,0.99999,0.0,0.00207]
[1779464852522,58.6,76649.47,0.0,0.99999,0.0,0.00207]
[1779464852555,58.6,76653.11,0.0,0.99999,0.0,0.00205]
[1779464853205,58.6,76653.74,0.0,0.99999,0.0,0.00205]
[1779464855220,58.6,76655.98,0.0,0.99999,0.0,0.00204]
[1779464858241,58.6,76657.42,0.0,0.99999,0.0,0.00204]
[1779464859248,58.6,76656.7,0.0,0.99999,0.0,0.00204]
[1779464862269,58.6,76659.86,0.0,0.99999,0.0,0.00203]
[1779464863276,58.6,76663.91,0.0,0.99999,0.0,0.00201]
[1779464864209,58.6,76663.91,0.0,0.99999,0.0,0.00201]
[1779464864269,58.6,76663.91,0.0,0.99999,0.0,0.00201]
[1779464864282,58.6,76665.27,0.0,0.99999,0.0,0.002]
[1779464866297,58.6,76666.18,0.0,0.99999,0.0,0.002]
[1779464867304,58.6,76667.51,0.0,0.99999,0.0,0.00199]
[1779464868310,58.6,76669.39,0.0,0.99999,0.0,0.00198]
[1779464870139,58.6,76669.91,0.0,0.99999,0.0,0.00198]
[1779464870272,58.6,76669.91,0.0,0.99999,0.0,0.00198]
[1779464872340,58.6,76672.7,0.0,0.99999,0.0,0.00197]
[1779464873347,58.6,76673.96,0.0,0.99999,0.0,0.00196]
[1779464874354,58.6,76674.6,0.0,0.99999,0.0,0.00196]
[1779464875677,58.6,76674.6,0.0,0.99999,0.0,0.00196]
[1779464875361,58.6,76674.04,0.0,0.99999,0.0,0.00196]
[1779464875771,58.6,76674.04,0.0,0.99999,0.0,0.00196]
[1779464876368,58.6,76673.37,0.0,0.99999,0.0,0.00197]
[1779464877375,58.6,76672.4,0.0,0.99999,0.0,0.00197]
[1779464878459,58.6,76673.83,0.0,0.99999,0.0,0.00197]
[1779464883417,58.6,76675.03,0.0,0.99999,0.0,0.00196]
[1779464886439,58.6,76671.61,0.0,0.99999,0.0,0.00197]
[1779464887423,58.6,76671.61,0.0,0.99999,0.0,0.00197]
[1779464887520,58.6,76671.61,0.0,0.99999,0.0,0.00197]
[1779464888453,58.6,76670.44,0.0,0.99999,0.0,0.00198]
[1779464891474,58.6,76667.12,0.0,0.99999,0.0,0.00199]
[1779464892204,58.6,76667.12,0.0,0.99999,0.0,0.00199]
[1779464892274,58.6,76667.12,0.0,0.99999,0.0,0.00199]
[1779464892481,58.6,76662.19,0.0,0.99999,0.0,0.00202]
[1779464893488,58.6,76661.31,0.0,0.99999,0.0,0.00202]
[1779464894495,58.6,76655.4,0.0,0.99999,0.0,0.00204]
[1779464895502,58.6,76653.99,0.0,0.99999,0.0,0.00205]
[1779464897340,58.6,76653.91,0.0,0.99999,0.0,0.00205]
[1779464897522,58.6,76653.91,0.0,0.99999,0.0,0.00205]
[1779464897623,58.6,76651.9,0.0,0.99999,0.0,0.00206]
[1779464898523,58.6,76650.84,0.0,0.99999,0.0,0.00207]
[1779464899530,58.6,76649.24,0.0,0.99999,0.0,0.00207]
[1779464903558,58.6,76648.39,0.0,0.99999,0.0,0.00208]
[1779464904564,58.6,76649.21,0.0,0.99999,0.0,0.00207]
[1779464905572,58.6,76650.26,0.0,0.99999,0.0,0.00207]
[1779464907586,58.6,76649.6,0.0,0.99999,0.0,0.00207]
[1779464908592,58.6,76642.8,0.0,0.99999,0.0,0.0021]
[1779464909600,58.6,76641.24,0.0,0.99999,0.0,0.00211]
[1779464910008,58.6,76641.24,0.0,0.99999,0.0,0.00211]
[1779464910024,58.6,76641.24,0.0,0.99999,0.0,0.00211]
[1779464910607,58.6,76640.56,0.0,0.99999,0.0,0.00211]
[1779464911614,58.6,76640.37,0.0,0.99999,0.0,0.00209]
[1779464916652,58.6,76640.05,0.0,0.99999,0.0,0.00209]
[1779464917660,58.6,76642.11,0.0,0.99999,0.0,0.00208]
[1779464918229,58.6,76642.11,0.0,0.99999,0.0,0.00208]
[1779464918271,58.6,76642.11,0.0,0.99999,0.0,0.00208]
[1779464919674,58.6,76642.96,0.0,0.99999,0.0,0.00208]
[1779464922695,58.6,76638.8,0.0,0.99999,0.0,0.0021]
[1779464923336,58.6,76638.8,0.0,0.99999,0.0,0.0021]
[1779464923522,58.6,76638.8,0.0,0.99999,0.0,0.0021]
[1779464923702,58.6,76637.72,0.0,0.99999,0.0,0.0021]
[1779464924709,58.6,76635.75,0.0,0.99999,0.0,0.00211]
[1779464925716,58.6,76629.85,0.0,0.99999,0.0,0.00214]
[1779464926722,58.6,76626.25,0.0,0.99999,0.0,0.00216]
[1779464927241,58.6,76626.25,0.0,0.99999,0.0,0.00216]
[1779464927272,58.6,76626.25,0.0,0.99999,0.0,0.00216]
[1779464927730,58.6,76623.34,0.0,0.99998,0.0,0.00217]
[1779464929744,58.6,76622.69,0.0,0.99998,0.0,0.00217]
[1779464930751,58.6,76622.07,0.0,0.99998,0.0,0.00218]
[1779464932765,58.6,76620.71,0.0,0.99998,0.0,0.00218]
[1779464934372,58.6,76620.39,0.0,0.99998,0.0,0.00218]
[1779464934521,58.6,76620.39,0.0,0.99998,0.0,0.00218]
[1779464935786,58.6,76621.28,0.0,0.99998,0.0,0.00218]
[1779464941689,58.6,76621.8,0.0,0.99998,0.0,0.00218]
[1779464941768,58.6,76621.8,0.0,0.99998,0.0,0.00218]
[1779464941790,58.6,76623.92,0.0,0.99999,0.0,0.00217]
[1779464942835,58.6,76624.74,0.0,0.99999,0.0,0.00216]
[1779464944391,58.6,76624.74,0.0,0.99999,0.0,0.00216]
[1779464944522,58.6,76624.74,0.0,0.99999,0.0,0.00216]
[1779464944624,58.6,76633.22,0.0,0.99999,0.0,0.00212]
[1779464944849,58.6,76634.05,0.0,0.99999,0.0,0.00212]
[1779464945856,58.6,76633.36,0.0,0.99999,0.0,0.00212]
[1779464947873,58.6,76634.2,0.0,0.99999,0.0,0.00212]
[1779464952908,58.6,76636.53,0.0,0.99999,0.0,0.00211]
[1779464953915,58.6,76635.89,0.0,0.99999,0.0,0.00211]
[1779464954922,58.6,76632.33,0.0,0.99999,0.0,0.00213]
[1779464956575,58.6,76632.33,0.0,0.99999,0.0,0.00213]
[1779464956778,58.6,76632.33,0.0,0.99999,0.0,0.00213]
[1779464956668,58.6,76630.32,0.0,0.99999,0.0,0.00214]
[1779464956936,58.6,76631.08,0.0,0.99999,0.0,0.00213]
[1779464959333,58.6,76631.36,0.0,0.99999,0.0,0.00213]
[1779464959527,58.6,76631.36,0.0,0.99999,0.0,0.00213]
[1779464959625,58.6,76634.36,0.0,0.99999,0.0,0.00212]
[1779464959957,58.6,76639.16,0.0,0.99999,0.0,0.0021]
[1779464963784,58.6,76639.14,0.0,0.99999,0.0,0.0021]
[1779464964024,58.6,76639.51,0.0,0.99999,0.0,0.0021]
[1779464964124,58.6,76641.44,0.0,0.99999,0.0,0.00209]
[1779464965998,58.6,76640.62,0.0,0.99999,0.0,0.00209]
[1779464971036,58.6,76640.64,0.0,0.99999,0.0,0.00207]
[1779464973050,58.6,76642.03,0.0,0.99999,0.0,0.00207]
[1779464974058,58.6,76647.76,0.0,0.99999,0.0,0.00204]
[1779464975065,58.6,76654.09,0.0,0.99999,0.0,0.00201]
[1779464976629,58.6,76654.09,0.0,0.99999,0.0,0.00201]
[1779464976771,58.6,76654.09,0.0,0.99999,0.0,0.00201]
[1779464978086,58.6,76656.59,0.0,0.99999,0.0,0.002]
[1779464980100,58.6,76655.85,0.0,0.99999,0.0,0.002]
[1779464981106,58.6,76653.99,0.0,0.99999,0.0,0.00201]
[1779464982114,58.6,76650.96,0.0,0.99999,0.0,0.00203]
[1779464983121,58.6,76645.33,0.0,0.99999,0.0,0.00205]
[1779464985137,58.6,76639.47,0.0,0.99999,0.0,0.00208]
[1779464986241,58.6,76639.47,0.0,0.99999,0.0,0.00208]
[1779464986272,58.6,76639.47,0.0,0.99999,0.0,0.00208]
[1779464986373,58.6,76636.56,0.0,0.99999,0.0,0.00209]
[1779464987151,58.6,76635.68,0.0,0.99999,0.0,0.00209]
[1779464989165,58.6,76638.15,0.0,0.99999,0.0,0.00208]
[1779464990172,58.6,76641.33,0.0,0.99999,0.0,0.00207]
[1779464991103,58.6,76641.33,0.0,0.99999,0.0,0.00207]
[1779464991273,58.6,76641.33,0.0,0.99999,0.0,0.00207]
[1779464991347,58.6,76642.02,0.0,0.99999,0.0,0.00207]
[1779464993193,58.6,76642.78,0.0,0.99999,0.0,0.00206]
[1779464994200,58.6,76642.05,0.0,0.99999,0.0,0.00206]
[1779464995412,58.6,76641.09,0.0,0.99999,0.0,0.00207]
[1779464996214,58.6,76638.56,0.0,0.99999,0.0,0.00208]
[1779464997357,58.6,76638.56,0.0,0.99999,0.0,0.00208]
[1779464997521,58.6,76638.56,0.0,0.99999,0.0,0.00208]
[1779464997565,58.6,76636.43,0.0,0.99999,0.0,0.00209]
[1779464998228,58.6,76635.8,0.0,0.99999,0.0,0.00209]
[1779465001250,58.6,76633.76,0.0,0.99999,0.0,0.0021]
[1779465002579,58.6,76633.76,0.0,0.99999,0.0,0.0021]
[1779465002775,58.6,76633.76,0.0,0.99999,0.0,0.0021]
[1779465002876,58.6,76632.6,0.0,0.99999,0.0,0.00211]
[1779465005278,58.6,76631.76,0.0,0.99999,0.0,0.00211]
[1779465006285,58.6,76632.46,0.0,0.99999,0.0,0.00211]
[1779465008299,58.6,76628.01,0.0,0.99999,0.0,0.00213]
[1779465009331,58.6,76628.01,0.0,0.99999,0.0,0.00213]
[1779465009529,58.6,76628.01,0.0,0.99999,0.0,0.00213]
[1779465009536,58.6,76626.85,0.0,0.99999,0.0,0.00213]
[1779465010313,58.6,76628.09,0.0,0.99999,0.0,0.00213]
[1779465012327,58.6,76628.81,0.0,0.99999,0.0,0.00212]
[1779465013334,58.6,76629.92,0.0,0.99999,0.0,0.00212]
[1779465015348,58.6,76629.1,0.0,0.99999,0.0,0.00212]
[1779465020383,58.6,76629.01,0.0,0.99999,0.0,0.00212]
[1779465022397,58.6,76631.32,0.0,0.99999,0.0,0.00211]
[1779465023324,58.6,76631.32,0.0,0.99999,0.0,0.00211]
[1779465023521,58.6,76631.32,0.0,0.99999,0.0,0.00211]
[1779465023623,58.6,76632.93,0.0,0.99999,0.0,0.00211]
[1779465024411,58.6,76632.04,0.0,0.99999,0.0,0.00211]
[1779465026425,58.6,76631.4,0.0,0.99999,0.0,0.00211]
[1779465031460,58.6,76630.8,0.0,0.99999,0.0,0.0021]
[1779465032467,58.6,76629.2,0.0,0.99999,0.0,0.0021]
[1779465033070,58.6,76629.2,0.0,0.99999,0.0,0.0021]
[1779465033274,58.6,76629.2,0.0,0.99999,0.0,0.0021]
[1779465033474,58.6,76627.47,0.0,0.99999,0.0,0.00211]
[1779465035746,58.6,76627.2,0.0,0.99999,0.0,0.00211]
[1779465035774,58.6,76627.2,0.0,0.99999,0.0,0.00211]
[1779465035847,58.6,76621.52,0.0,0.99999,0.0,0.00214]
[1779465036495,58.6,76618.33,0.0,0.99999,0.0,0.00215]
[1779465037502,58.6,76616.84,0.0,0.99999,0.0,0.00216]
[1779465039515,58.6,76606.06,0.0,0.99998,0.0,0.00221]
[1779465040528,58.6,76598.91,0.0,0.99998,0.0,0.00224]
[1779465041532,58.6,76593.83,0.0,0.99998,0.0,0.00227]
[1779465042539,58.6,76591.49,0.0,0.99998,0.0,0.00228]
[1779465043546,58.6,76590.64,0.0,0.99998,0.0,0.00228]
[1779465044553,58.6,76588.65,0.0,0.99998,0.0,0.00229]
[1779465045560,58.6,76584.52,0.0,0.99998,0.0,0.00231]
[1779465046567,58.6,76580.59,0.0,0.99998,0.0,0.00233]
[1779465047210,58.6,76580.59,0.0,0.99998,0.0,0.00233]
[1779465047574,58.6,76581.58,0.0,0.99998,0.0,0.00233]
[1779465048583,58.6,76599.69,0.0,0.99998,0.0,0.00224]
[1779465049590,58.6,76608.38,0.0,0.99998,0.0,0.0022]
[1779465050597,58.6,76608.52,0.0,0.99998,0.0,0.0022]
[1779465051557,58.6,76608.52,0.0,0.99998,0.0,0.0022]
[1779465051771,58.6,76608.52,0.0,0.99998,0.0,0.0022]
[1779465054626,58.6,76609.77,0.0,0.99998,0.0,0.00219]
[1779465056673,58.6,76609.86,0.0,0.99998,0.0,0.00219]
[1779465056774,58.6,76609.86,0.0,0.99998,0.0,0.00219]
[1779465058654,58.6,76610.9,0.0,0.99998,0.0,0.00219]
[1779465060668,58.6,76617.95,0.0,0.99999,0.0,0.00215]
[1779465061675,58.6,76618.65,0.0,0.99999,0.0,0.00215]
[1779465062026,58.6,76618.65,0.0,0.99999,0.0,0.00215]
[1779465062683,58.6,76619.72,0.0,0.99999,0.0,0.00215]
[1779465065703,58.6,76622.99,0.0,0.99999,0.0,0.00213]
[1779465066782,58.6,76622.99,0.0,0.99999,0.0,0.00213]
[1779465066884,58.6,76626.55,0.0,0.99999,0.0,0.00211]
[1779465067031,58.6,76626.55,0.0,0.99999,0.0,0.00211]
[1779465067717,58.6,76630.57,0.0,0.99999,0.0,0.0021]
[1779465068724,58.6,76632.22,0.0,0.99999,0.0,0.00209]
[1779465069856,58.6,76632.22,0.0,0.99999,0.0,0.00209]
[1779465069872,58.6,76633.87,0.0,0.99999,0.0,0.00208]
[1779465070030,58.6,76633.87,0.0,0.99999,0.0,0.00208]
[1779465070737,58.6,76635.04,0.0,0.99999,0.0,0.00208]
[1779465071745,58.6,76634.24,0.0,0.99999,0.0,0.00208]
[1779465072753,58.6,76630.3,0.0,0.99999,0.0,0.0021]
[1779465073760,58.6,76629.19,0.0,0.99999,0.0,0.0021]
[1779465074714,58.6,76629.19,0.0,0.99999,0.0,0.0021]
[1779465074770,58.6,76629.19,0.0,0.99999,0.0,0.0021]
[1779465074816,58.6,76630.93,0.0,0.99999,0.0,0.0021]
[1779465075774,58.6,76636.1,0.0,0.99999,0.0,0.00207]
[1779465076780,58.6,76640.07,0.0,0.99999,0.0,0.00205]
[1779465077409,58.6,76640.07,0.0,0.99999,0.0,0.00205]
[1779465077522,58.6,76640.07,0.0,0.99999,0.0,0.00205]
[1779465078794,58.6,76647.43,0.0,0.99999,0.0,0.00202]
[1779465079802,58.6,76651.94,0.0,0.99999,0.0,0.002]
[1779465080687,58.6,76651.94,0.0,0.99999,0.0,0.002]
[1779465080769,58.6,76651.94,0.0,0.99999,0.0,0.002]
[1779465082826,58.6,76665.08,0.0,0.99999,0.0,0.00195]
[1779465084840,58.6,76667.1,0.0,0.99999,0.0,0.00194]
[1779465085847,58.6,76668.34,0.0,0.99999,0.0,0.00193]
[1779465087698,58.6,76668.73,0.0,0.99999,0.0,0.00193]
[1779465087774,58.6,76668.73,0.0,0.99999,0.0,0.00193]
[1779465087861,58.6,76669.73,0.0,0.99999,0.0,0.00193]
[1779465091889,58.6,76669.52,0.0,0.99999,0.0,0.00191]
[1779465096924,58.6,76669.92,0.0,0.99999,0.0,0.00191]
[1779465097930,58.6,76673.42,0.0,0.99999,0.0,0.00189]
[1779465098647,58.6,76673.42,0.0,0.99999,0.0,0.00189]
[1779465098770,58.6,76673.42,0.0,0.99999,0.0,0.00189]
[1779465098938,58.6,76672.64,0.0,0.99999,0.0,0.0019]
[1779465101960,58.6,76673.67,0.0,0.99999,0.0,0.00189]
[1779465102967,58.6,76674.27,0.0,0.99999,0.0,0.00189]
[1779465103892,58.6,76674.27,0.0,0.99999,0.0,0.00189]
[1779465103974,58.6,76678.18,0.0,0.99999,0.0,0.00187]
[1779465104020,58.6,76678.18,0.0,0.99999,0.0,0.00187]
[1779465106995,58.6,76680.1,0.0,0.99999,0.0,0.00187]
[1779465108215,58.6,76680.1,0.0,0.99999,0.0,0.00187]
[1779465108270,58.6,76680.1,0.0,0.99999,0.0,0.00187]
[1779465108316,58.6,76684.0,0.0,0.99999,0.0,0.00185]
[1779465110016,58.6,76686.56,0.0,0.99999,0.0,0.00184]
[1779465112029,58.6,76688.81,0.0,0.99999,0.0,0.00183]
[1779465113868,58.6,76688.81,0.0,0.99999,0.0,0.00183]
[1779465113969,58.6,76689.51,0.0,0.99999,0.0,0.00183]
[1779465114023,58.6,76689.51,0.0,0.99999,0.0,0.00183]
[1779465114245,58.6,76690.72,0.0,0.99999,0.0,0.00182]
[1779465115051,58.6,76692.48,0.0,0.99999,0.0,0.00182]
[1779465116058,58.6,76694.07,0.0,0.99999,0.0,0.00181]
[1779465119340,58.6,76693.68,0.0,0.99999,0.0,0.00181]
[1779465119530,58.6,76693.68,0.0,0.99999,0.0,0.00181]
[1779465120086,58.6,76694.71,0.0,0.99999,0.0,0.00181]
[1779465123107,58.6,76697.42,0.0,0.99999,0.0,0.0018]
[1779465124114,58.6,76698.96,0.0,0.99999,0.0,0.00179]
[1779465125392,58.6,76698.96,0.0,0.99999,0.0,0.00179]
[1779465125521,58.6,76698.96,0.0,0.99999,0.0,0.00179]
[1779465125562,58.6,76701.69,0.0,0.99999,0.0,0.00178]
[1779465127135,58.6,76704.01,0.0,0.99999,0.0,0.00177]
[1779465128142,58.6,76704.78,0.0,0.99999,0.0,0.00177]
[1779465129418,58.6,76704.78,0.0,0.99999,0.0,0.00177]
[1779465129521,58.6,76704.78,0.0,0.99999,0.0,0.00177]
[1779465129617,58.6,76709.15,0.0,0.99999,0.0,0.00175]
[1779465131163,58.6,76706.8,0.0,0.99999,0.0,0.00176]
[1779465132091,58.6,76706.8,0.0,0.99999,0.0,0.00176]
[1779465132272,58.6,76706.8,0.0,0.99999,0.0,0.00176]
[1779465132303,58.6,76704.24,0.0,0.99999,0.0,0.00177]
[1779465133505,58.6,76703.65,0.0,0.99999,0.0,0.00177]
[1779465134184,58.6,76700.39,0.0,0.99999,0.0,0.00179]
[1779465135664,58.6,76700.39,0.0,0.99999,0.0,0.00179]
[1779465135771,58.6,76700.39,0.0,0.99999,0.0,0.00179]
[1779465135818,58.6,76697.21,0.0,0.99999,0.0,0.0018]
[1779465136198,58.6,76692.8,0.0,0.99999,0.0,0.00182]
[1779465137205,58.6,76688.02,0.0,0.99999,0.0,0.00183]
[1779465138211,58.6,76684.97,0.0,0.99999,0.0,0.00185]
[1779465139913,58.6,76684.97,0.0,0.99999,0.0,0.00185]
[1779465140027,58.6,76684.97,0.0,0.99999,0.0,0.00185]
[1779465140226,58.6,76685.94,0.0,0.99999,0.0,0.00184]
[1779465141233,58.6,76687.86,0.0,0.99999,0.0,0.00183]
[1779465142240,58.6,76693.15,0.0,0.99999,0.0,0.00181]
[1779465143719,58.6,76693.15,0.0,0.99999,0.0,0.00181]
[1779465143768,58.6,76693.15,0.0,0.99999,0.0,0.00181]
[1779465143820,58.6,76697.78,0.0,0.99999,0.0,0.0018]
[1779465144254,58.6,76701.93,0.0,0.99999,0.0,0.00178]
[1779465145261,58.6,76702.9,0.0,0.99999,0.0,0.00178]
[1779465146268,58.6,76705.87,0.0,0.99999,0.0,0.00176]
[1779465148282,58.6,76707.16,0.0,0.99999,0.0,0.00176]
[1779465150011,58.6,76707.16,0.0,0.99999,0.0,0.00176]
[1779465151273,58.6,76707.35,0.0,0.99999,0.0,0.00176]
[1779465154323,58.6,76709.0,0.0,0.99999,0.0,0.00174]
[1779465155734,58.6,76709.0,0.0,0.99999,0.0,0.00174]
[1779465155836,58.6,76710.07,0.0,0.99999,0.0,0.00173]
[1779465156338,58.6,76713.0,0.0,0.99999,0.0,0.00172]
[1779465157271,58.6,76713.0,0.0,0.99999,0.0,0.00172]
[1779465159359,58.6,76714.18,0.0,0.99999,0.0,0.00172]
[1779465163306,58.6,76714.33,0.0,0.99999,0.0,0.00172]
[1779465163388,58.6,76712.31,0.0,0.99999,0.0,0.00172]
[1779465164395,58.6,76710.48,0.0,0.99999,0.0,0.00173]
[1779465165402,58.6,76703.42,0.0,0.99999,0.0,0.00176]
[1779465166409,58.6,76699.82,0.0,0.99999,0.0,0.00177]
[1779465167416,58.6,76698.56,0.0,0.99999,0.0,0.00178]
[1779465168423,58.6,76698.0,0.0,0.99999,0.0,0.00178]
[1779465170437,58.6,76691.34,0.0,0.99999,0.0,0.0018]
[1779465171444,58.6,76688.96,0.0,0.99999,0.0,0.00181]
[1779465172451,58.6,76687.74,0.0,0.99999,0.0,0.00182]
[1779465175472,58.6,76688.7,0.0,0.99999,0.0,0.00181]
[1779465176478,58.6,76689.26,0.0,0.99999,0.0,0.00181]
[1779465179500,58.6,76689.94,0.0,0.99999,0.0,0.00181]
[1779465180507,58.6,76687.8,0.0,0.99999,0.0,0.00182]
[1779465181513,58.6,76685.34,0.0,0.99999,0.0,0.00183]
[1779465183528,58.6,76684.63,0.0,0.99999,0.0,0.00183]
[1779465184534,58.6,76685.35,0.0,0.99999,0.0,0.00183]
[1779465186549,58.6,76687.7,0.0,0.99999,0.0,0.00182]
[1779465187556,58.6,76688.36,0.0,0.99999,0.0,0.00182]
[1779465188562,58.6,76689.96,0.0,0.99999,0.0,0.00181]
[1779465190576,58.6,76690.97,0.0,0.99999,0.0,0.0018]
[1779465191586,58.6,76691.52,0.0,0.99999,0.0,0.0018]
[1779465192591,58.6,76695.34,0.0,0.99999,0.0,0.00179]
[1779465195612,58.6,76696.62,0.0,0.99999,0.0,0.00178]
[1779465196618,58.6,76697.99,0.0,0.99999,0.0,0.00178]
[1779465198632,58.6,76696.99,0.0,0.99999,0.0,0.00178]
[1779465200647,58.6,76692.75,0.0,0.99999,0.0,0.0018]
[1779465201654,58.6,76687.18,0.0,0.99999,0.0,0.00182]
[1779465203668,58.6,76687.91,0.0,0.99999,0.0,0.00182]
[1779465204674,58.6,76688.81,0.0,0.99999,0.0,0.00181]
[1779465205682,58.6,76690.08,0.0,0.99999,0.0,0.00181]
[1779465210717,58.6,76694.93,0.0,0.99999,0.0,0.00179]
[1779465211724,58.6,76696.72,0.0,0.99999,0.0,0.00177]
[1779465212730,58.6,76698.1,0.0,0.99999,0.0,0.00176]
[1779465214744,58.6,76697.41,0.0,0.99999,0.0,0.00176]
[1779465215752,58.6,76696.44,0.0,0.99999,0.0,0.00177]
[1779465220787,58.6,76696.59,0.0,0.99999,0.0,0.00177]
[1779465225822,58.6,76696.67,0.0,0.99999,0.0,0.00177]
[1779465230856,58.6,76695.7,0.0,0.99999,0.0,0.00177]
[1779465233878,58.6,76694.91,0.0,0.99999,0.0,0.00177]
[1779465237905,58.6,76695.8,0.0,0.99999,0.0,0.00177]
[1779465240927,58.6,76695.16,0.0,0.99999,0.0,0.00177]
[1779465243948,58.6,76698.94,0.0,0.99999,0.0,0.00176]
[1779465244955,58.6,76702.46,0.0,0.99999,0.0,0.00174]
[1779465246969,58.6,76702.98,0.0,0.99999,0.0,0.00174]
[1779465249990,58.6,76702.0,0.0,0.99999,0.0,0.00175]
[1779465250997,58.6,76703.93,0.0,0.99999,0.0,0.00174]
[1779465255027,58.6,76702.64,0.0,0.99999,0.0,0.00174]
[1779465259053,58.6,76703.8,0.0,0.99999,0.0,0.00174]
[1779465261068,58.6,76703.2,0.0,0.99999,0.0,0.00174]
[1779465262075,58.6,76703.77,0.0,0.99999,0.0,0.00174]
[1779465266104,58.6,76704.87,0.0,0.99999,0.0,0.00173]
[1779465271139,58.6,76705.68,0.0,0.99999,0.0,0.00171]
[1779465274160,58.6,76706.18,0.0,0.99999,0.0,0.00171]
[1779465278188,58.6,76706.83,0.0,0.99999,0.0,0.00171]
[1779465281209,58.6,76708.11,0.0,0.99999,0.0,0.00171]
[1779465282216,58.6,76707.37,0.0,0.99999,0.0,0.00171]
[1779465287252,58.6,76707.57,0.0,0.99999,0.0,0.00171]
[1779465292287,58.6,76707.36,0.0,0.99999,0.0,0.00171]
[1779465293294,58.6,76710.05,0.0,0.99999,0.0,0.0017]
[1779465295308,58.6,76710.65,0.0,0.99999,0.0,0.0017]
[1779465298329,58.6,76708.95,0.0,0.99999,0.0,0.0017]
[1779465299336,58.6,76706.14,0.0,0.99999,0.0,0.00171]
[1779465300343,58.6,76705.43,0.0,0.99999,0.0,0.00172]
[1779465302357,58.6,76704.74,0.0,0.99999,0.0,0.00172]
[1779465304371,58.6,76706.12,0.0,0.99999,0.0,0.00171]
[1779465306385,58.6,76707.25,0.0,0.99999,0.0,0.00171]
[1779465308399,58.6,76707.75,0.0,0.99999,0.0,0.00171]
[1779465313434,58.6,76708.28,0.0,0.99999,0.0,0.0017]
[1779465315448,58.6,76709.06,0.0,0.99999,0.0,0.0017]
[1779465316455,58.6,76709.8,0.0,0.99999,0.0,0.0017]
[1779465321492,58.6,76710.34,0.0,0.99999,0.0,0.0017]
[1779465322499,58.6,76711.45,0.0,0.99999,0.0,0.00169]
[1779465323506,58.6,76712.12,0.0,0.99999,0.0,0.00169]
[1779465324513,58.6,76712.63,0.0,0.99999,0.0,0.00169]
[1779465325519,58.6,76713.87,0.0,0.99999,0.0,0.00168]
[1779465329547,58.6,76714.38,0.0,0.99999,0.0,0.00168]
[1779465330555,58.6,76715.99,0.0,0.99999,0.0,0.00168]
[1779465331562,58.6,76715.3,0.0,0.99999,0.0,0.00166]
[1779465332569,58.6,76714.15,0.0,0.99999,0.0,0.00167]
[1779465333576,58.6,76711.98,0.0,0.99999,0.0,0.00167]
[1779465334582,58.6,76710.68,0.0,0.99999,0.0,0.00168]
[1779465336597,58.6,76709.28,0.0,0.99999,0.0,0.00168]
[1779465337604,58.6,76708.34,0.0,0.99999,0.0,0.00169]
[1779465338611,58.6,76706.94,0.0,0.99999,0.0,0.00169]
[1779465340625,58.6,76706.34,0.0,0.99999,0.0,0.0017]
[1779465341632,58.6,76705.54,0.0,0.99999,0.0,0.0017]
[1779465342639,58.6,76706.57,0.0,0.99999,0.0,0.00169]
[1779465343648,58.6,76707.76,0.0,0.99999,0.0,0.00169]
[1779465347676,58.6,76709.98,0.0,0.99999,0.0,0.00168]
[1779465348683,58.6,76711.59,0.0,0.99999,0.0,0.00168]
[1779465350696,58.6,76712.19,0.0,0.99999,0.0,0.00167]
[1779465353718,58.6,76711.44,0.0,0.99999,0.0,0.00168]
[1779465355732,58.6,76712.13,0.0,0.99999,0.0,0.00167]
[1779465360767,58.6,76710.69,0.0,0.99999,0.0,0.00168]
[1779465361774,58.6,76709.86,0.0,0.99999,0.0,0.00168]
[1779465366809,58.6,76709.66,0.0,0.99999,0.0,0.00168]
[1779465368822,58.6,76710.25,0.0,0.99999,0.0,0.00168]
[1779465372852,58.6,76709.75,0.0,0.99999,0.0,0.00168]
[1779465373857,58.6,76710.5,0.0,0.99999,0.0,0.00168]
[1779465374865,58.6,76713.03,0.0,0.99999,0.0,0.00167]
[1779465379901,58.6,76712.74,0.0,0.99999,0.0,0.00167]
[1779465380907,58.6,76713.28,0.0,0.99999,0.0,0.00167]
[1779465381914,58.6,76715.65,0.0,0.99999,0.0,0.00166]
[1779465382921,58.6,76716.58,0.0,0.99999,0.0,0.00166]
[1779465384935,58.6,76717.81,0.0,0.99999,0.0,0.00165]
[1779465387958,58.6,76715.83,0.0,0.99999,0.0,0.00166]
[1779465392991,58.6,76715.77,0.0,0.99999,0.0,0.00164]
[1779465393998,58.6,76716.59,0.0,0.99999,0.0,0.00164]
[1779465395007,58.6,76717.61,0.0,0.99999,0.0,0.00164]
[1779465398031,58.6,76718.6,0.0,0.99999,0.0,0.00163]
[1779465399038,58.6,76719.61,0.0,0.99999,0.0,0.00163]
[1779465401052,58.6,76720.27,0.0,0.99999,0.0,0.00163]
[1779465403066,58.6,76722.22,0.0,0.99999,0.0,0.00162]
[1779465405081,58.6,76722.94,0.0,0.99999,0.0,0.00162]
[1779465407096,58.6,76724.37,0.0,0.99999,0.0,0.00161]
[1779465408103,58.6,76723.78,0.0,0.99999,0.0,0.00162]
[1779465413138,58.6,76724.25,0.0,0.99999,0.0,0.00161]
[1779465418173,58.6,76724.14,0.0,0.99999,0.0,0.00161]
[1779465421193,58.6,76724.99,0.0,0.99999,0.0,0.00161]
[1779465423209,58.6,76725.64,0.0,0.99999,0.0,0.00161]
[1779465424216,58.6,76727.08,0.0,0.99999,0.0,0.0016]
[1779465428014,58.6,76726.94,0.0,0.99999,0.0,0.0016]
[1779465428031,58.6,76726.94,0.0,0.99999,0.0,0.0016]
[1779465428244,58.6,76729.44,0.0,0.99999,0.0,0.0016]
[1779465429251,58.6,76738.57,0.0,0.99999,0.0,0.00156]
[1779465430258,58.6,76739.68,0.0,0.99999,0.0,0.00156]
[1779465431265,58.6,76739.01,0.0,0.99999,0.0,0.00156]
[1779465432271,58.6,76733.01,0.0,0.99999,0.0,0.00158]
[1779465433278,58.6,76728.82,0.0,0.99999,0.0,0.0016]
[1779465434286,58.6,76727.69,0.0,0.99999,0.0,0.0016]
[1779465435293,58.6,76725.63,0.0,0.99999,0.0,0.00161]
[1779465436301,58.6,76723.21,0.0,0.99999,0.0,0.00162]
[1779465439322,58.6,76721.99,0.0,0.99999,0.0,0.00162]
[1779465441336,58.6,76718.79,0.0,0.99999,0.0,0.00163]
[1779465442343,58.6,76714.71,0.0,0.99999,0.0,0.00165]
[1779465447379,58.6,76713.89,0.0,0.99999,0.0,0.00165]
[1779465448386,58.6,76713.34,0.0,0.99999,0.0,0.00165]
[1779465451407,58.6,76712.67,0.0,0.99999,0.0,0.00164]
[1779465452414,58.6,76712.17,0.0,0.99999,0.0,0.00164]
[1779465454428,58.6,76711.35,0.0,0.99999,0.0,0.00164]
[1779465456443,58.6,76712.26,0.0,0.99999,0.0,0.00164]
[1779465458852,58.6,76714.94,0.0,0.99999,0.0,0.00163]
[1779465459464,58.6,76717.93,0.0,0.99999,0.0,0.00162]
[1779465461478,58.6,76721.08,0.0,0.99999,0.0,0.00161]
[1779465462485,58.6,76727.83,0.0,0.99999,0.0,0.00159]
[1779465463492,58.6,76731.17,0.0,0.99999,0.0,0.00157]
[1779465464499,58.6,76730.53,0.0,0.99999,0.0,0.00158]
[1779465467520,58.6,76729.05,0.0,0.99999,0.0,0.00158]
[1779465468527,58.6,76727.18,0.0,0.99999,0.0,0.00159]
[1779465470541,58.6,76728.43,0.0,0.99999,0.0,0.00158]
[1779465471548,58.6,76729.16,0.0,0.99999,0.0,0.00158]
[1779465473562,58.6,76728.25,0.0,0.99999,0.0,0.00158]
[1779465478608,58.6,76727.71,0.0,0.99999,0.0,0.00159]
[1779465479615,58.6,76728.65,0.0,0.99999,0.0,0.00158]
[1779465481629,58.6,76725.12,0.0,0.99999,0.0,0.0016]
[1779465482636,58.6,76722.09,0.0,0.99999,0.0,0.00161]
[1779465483643,58.6,76720.6,0.0,0.99999,0.0,0.00161]
[1779465484650,58.6,76721.17,0.0,0.99999,0.0,0.00161]
[1779465485657,58.6,76720.52,0.0,0.99999,0.0,0.00161]
[1779465488678,58.6,76719.52,0.0,0.99999,0.0,0.00162]
[1779465493713,58.6,76715.96,0.0,0.99999,0.0,0.00163]
[1779465494719,58.6,76714.8,0.0,0.99999,0.0,0.00163]
[1779465496734,58.6,76716.61,0.0,0.99999,0.0,0.00163]
[1779465501768,58.6,76718.03,0.0,0.99999,0.0,0.00162]
[1779465502776,58.6,76727.3,0.0,0.99999,0.0,0.00159]
[1779465503782,58.6,76729.23,0.0,0.99999,0.0,0.00158]
[1779465505797,58.6,76730.48,0.0,0.99999,0.0,0.00158]
[1779465506753,58.6,76730.48,0.0,0.99999,0.0,0.00158]
[1779465507307,58.6,76730.48,0.0,0.99999,0.0,0.00158]
[1779465508171,58.6,76730.47,0.0,0.99999,0.0,0.00158]
[1779465508176,58.6,76735.73,0.0,0.99999,0.0,0.00156]
[1779465508822,58.6,76740.14,0.0,0.99999,0.0,0.00154]
[1779465511675,58.6,76740.39,0.0,0.99999,0.0,0.00154]
[1779465515311,58.6,76730.32,0.0,0.99999,0.0,0.00156]
[1779465515631,58.6,76730.32,0.0,0.99999,0.0,0.00156]
[1779465516152,58.6,76726.76,0.0,0.99999,0.0,0.00157]
[1779465517153,58.6,76722.89,0.0,0.99999,0.0,0.00159]
[1779465517789,58.6,76722.89,0.0,0.99999,0.0,0.00159]
[1779465519901,58.6,76721.9,0.0,0.99999,0.0,0.00159]
[1779465524935,58.6,76721.81,0.0,0.99999,0.0,0.00159]
[1779465525943,58.6,76718.52,0.0,0.99999,0.0,0.0016]
[1779465526950,58.6,76714.88,0.0,0.99999,0.0,0.00162]
[1779465529409,58.6,76714.74,0.0,0.99999,0.0,0.00162]
[1779465529518,58.6,76714.76,0.0,0.99999,0.0,0.00162]
[1779465529971,58.6,76713.88,0.0,0.99999,0.0,0.00162]
[1779465530978,58.6,76712.9,0.0,0.99999,0.0,0.00162]
[1779465532992,58.6,76712.3,0.0,0.99999,0.0,0.00162]
[1779465538027,58.6,76712.28,0.0,0.99999,0.0,0.00162]
[1779465541049,58.6,76718.84,0.0,0.99999,0.0,0.0016]
[1779465542056,58.6,76717.91,0.0,0.99999,0.0,0.00161]
[1779465544312,58.6,76717.63,0.0,0.99999,0.0,0.00161]
[1779465544519,58.6,76717.63,0.0,0.99999,0.0,0.00161]
[1779465547091,58.6,76717.15,0.0,0.99999,0.0,0.00161]
[1779465550112,58.6,76714.83,0.0,0.99999,0.0,0.00162]
[1779465551119,58.6,76712.19,0.0,0.99999,0.0,0.00163]
[1779465552012,58.6,76712.19,0.0,0.99999,0.0,0.00163]
[1779465552021,58.6,76712.19,0.0,0.99999,0.0,0.00163]
[1779465554141,58.6,76713.11,0.0,0.99999,0.0,0.00162]
[1779465555149,58.6,76711.95,0.0,0.99999,0.0,0.00163]
[1779465560184,58.6,76712.55,0.0,0.99999,0.0,0.00162]
[1779465562198,58.6,76710.29,0.0,0.99999,0.0,0.00163]
[1779465565442,58.6,76709.82,0.0,0.99999,0.0,0.00163]
[1779465565522,58.6,76709.76,0.0,0.99999,0.0,0.00163]
[1779465570810,58.6,76709.81,0.0,0.99999,0.0,0.00163]
[1779465571261,58.6,76709.74,0.0,0.99999,0.0,0.00162]
[1779465576296,58.6,76709.78,0.0,0.99999,0.0,0.00162]
[1779465581335,58.6,76709.9,0.0,0.99999,0.0,0.00162]
[1779465582779,58.6,76709.93,0.0,0.99999,0.0,0.00162]
[1779465583020,58.6,76709.93,0.0,0.99999,0.0,0.00162]
[1779465588479,58.6,76710.21,0.0,0.99999,0.0,0.00162]
[1779465588524,58.6,76709.94,0.0,0.99999,0.0,0.00162]
[1779465590398,58.6,76711.43,0.0,0.99999,0.0,0.00161]
[1779465597447,58.6,76711.12,0.0,0.99999,0.0,0.00161]
[1779465598453,58.6,76710.26,0.0,0.99999,0.0,0.00162]
[1779465599461,58.6,76709.61,0.0,0.99999,0.0,0.00162]
[1779465601475,58.6,76707.17,0.0,0.99999,0.0,0.00163]
[1779465602482,58.6,76704.63,0.0,0.99999,0.0,0.00164]
[1779465603285,58.6,76704.63,0.0,0.99999,0.0,0.00164]
[1779465603489,58.6,76707.54,0.0,0.99999,0.0,0.00163]
[1779465603522,58.6,76707.54,0.0,0.99999,0.0,0.00163]
[1779465604496,58.6,76711.62,0.0,0.99999,0.0,0.00161]
[1779465605503,58.6,76710.43,0.0,0.99999,0.0,0.00162]
[1779465606394,58.6,76710.43,0.0,0.99999,0.0,0.00162]
[1779465606509,58.6,76712.81,0.0,0.99999,0.0,0.00161]
[1779465606523,58.6,76712.81,0.0,0.99999,0.0,0.00161]
[1779465607517,58.6,76711.91,0.0,0.99999,0.0,0.00161]
[1779465611545,58.6,76712.9,0.0,0.99999,0.0,0.00161]
[1779465612799,58.6,76712.9,0.0,0.99999,0.0,0.00161]
[1779465613021,58.6,76712.9,0.0,0.99999,0.0,0.00161]
[1779465613118,58.6,76712.27,0.0,0.99999,0.0,0.00161]
[1779465613559,58.6,76711.68,0.0,0.99999,0.0,0.00161]
[1779465614566,58.6,76711.08,0.0,0.99999,0.0,0.00161]
[1779465616580,58.6,76715.88,0.0,0.99999,0.0,0.0016]
[1779465617622,58.6,76715.88,0.0,0.99999,0.0,0.0016]
[1779465617774,58.6,76715.88,0.0,0.99999,0.0,0.0016]
[1779465617839,58.6,76718.27,0.0,0.99999,0.0,0.00159]
[1779465618595,58.6,76719.31,0.0,0.99999,0.0,0.00158]
[1779465621615,58.6,76723.82,0.0,0.99999,0.0,0.00157]
[1779465622622,58.6,76726.51,0.0,0.99999,0.0,0.00156]
[1779465623629,58.6,76728.94,0.0,0.99999,0.0,0.00155]
[1779465624636,58.6,76733.35,0.0,0.99999,0.0,0.00154]
[1779465625644,58.6,76733.8,0.0,0.99999,0.0,0.00153]
[1779465626650,58.6,76734.94,0.0,0.99999,0.0,0.00153]
[1779465628283,58.6,76734.94,0.0,0.99999,0.0,0.00153]
[1779465628523,58.6,76734.94,0.0,0.99999,0.0,0.00153]
[1779465629671,58.6,76737.41,0.0,0.99999,0.0,0.00152]
[1779465632002,58.6,76737.06,0.0,0.99999,0.0,0.00152]
[1779465632106,58.6,76732.04,0.0,0.99999,0.0,0.00153]
[1779465632693,58.6,76727.77,0.0,0.99999,0.0,0.00154]
[1779465633700,58.6,76725.92,0.0,0.99999,0.0,0.00155]
[1779465635319,58.6,76725.92,0.0,0.99999,0.0,0.00155]
[1779465635520,58.6,76725.92,0.0,0.99999,0.0,0.00155]
[1779465635713,58.6,76725.2,0.0,0.99999,0.0,0.00155]
[1779465636964,58.6,76725.2,0.0,0.99999,0.0,0.00155]
[1779465637247,58.6,76725.2,0.0,0.99999,0.0,0.00155]
[1779465637335,58.6,76720.1,0.0,0.99999,0.0,0.00157]
[1779465637728,58.6,76718.28,0.0,0.99999,0.0,0.00157]
[1779465642766,58.6,76717.96,0.0,0.99999,0.0,0.00157]
[1779465643779,58.6,76708.99,0.0,0.99999,0.0,0.0016]
[1779465644763,58.6,76708.99,0.0,0.99999,0.0,0.0016]
[1779465644836,58.6,76708.55,0.0,0.99999,0.0,0.00161]
[1779465646523,58.6,76707.28,0.0,0.99999,0.0,0.00161]
[1779465647516,58.6,76707.28,0.0,0.99999,0.0,0.00161]
[1779465646794,58.6,76700.19,0.0,0.99999,0.0,0.00164]
[1779465647800,58.6,76708.0,0.0,0.99999,0.0,0.00161]
[1779465648808,58.6,76708.78,0.0,0.99999,0.0,0.00161]
[1779465649815,58.6,76709.31,0.0,0.99999,0.0,0.0016]
[1779465654850,58.6,76710.12,0.0,0.99999,0.0,0.0016]
[1779465656864,58.6,76710.74,0.0,0.99999,0.0,0.0016]
[1779465657699,58.6,76710.74,0.0,0.99999,0.0,0.0016]
[1779465657772,58.6,76710.74,0.0,0.99999,0.0,0.0016]
[1779465658878,58.6,76712.39,0.0,0.99999,0.0,0.00159]
[1779465659885,58.6,76714.55,0.0,0.99999,0.0,0.00159]
[1779465660892,58.6,76716.75,0.0,0.99999,0.0,0.00158]
[1779465663333,58.6,76716.91,0.0,0.99999,0.0,0.00158]
[1779465663521,58.6,76716.91,0.0,0.99999,0.0,0.00158]
[1779465663434,58.6,76718.35,0.0,0.99999,0.0,0.00157]
[1779465664924,58.6,76720.03,0.0,0.99999,0.0,0.00157]
[1779465667875,58.6,76719.7,0.0,0.99999,0.0,0.00157]
[1779465668025,58.6,76719.7,0.0,0.99999,0.0,0.00157]
[1779465669960,58.6,76717.37,0.0,0.99999,0.0,0.00158]
[1779465670967,58.6,76714.6,0.0,0.99999,0.0,0.00159]
[1779465671893,58.6,76714.6,0.0,0.99999,0.0,0.00159]
[1779465672022,58.6,76714.6,0.0,0.99999,0.0,0.00159]
[1779465674996,58.6,76715.42,0.0,0.99999,0.0,0.00158]
[1779465676003,58.6,76719.2,0.0,0.99999,0.0,0.00157]
[1779465677009,58.6,76721.81,0.0,0.99999,0.0,0.00156]
[1779465678236,58.6,76721.81,0.0,0.99999,0.0,0.00156]
[1779465678272,58.6,76721.81,0.0,0.99999,0.0,0.00156]
[1779465678338,58.6,76727.74,0.0,0.99999,0.0,0.00154]
[1779465679024,58.6,76731.0,0.0,0.99999,0.0,0.00153]
[1779465683052,58.6,76733.04,0.0,0.99999,0.0,0.00152]
[1779465684059,58.6,76733.86,0.0,0.99999,0.0,0.00152]
[1779465685334,58.6,76733.86,0.0,0.99999,0.0,0.00152]
[1779465685521,58.6,76733.86,0.0,0.99999,0.0,0.00152]
[1779465685435,58.6,76735.5,0.0,0.99999,0.0,0.00151]
[1779465687081,58.6,76736.34,0.0,0.99999,0.0,0.00151]
[1779465688087,58.6,76737.48,0.0,0.99999,0.0,0.00151]
[1779465689094,58.6,76741.23,0.0,0.99999,0.0,0.00149]
[1779465692361,58.6,76741.82,0.0,0.99999,0.0,0.00148]
[1779465692519,58.6,76741.82,0.0,0.99999,0.0,0.00148]
[1779465692463,58.6,76743.92,0.0,0.99999,0.0,0.00147]
[1779465693123,58.6,76744.43,0.0,0.99999,0.0,0.00147]
[1779465697149,58.6,76754.35,0.0,0.99999,0.0,0.00144]
[1779465698157,58.6,76755.92,0.0,0.99999,0.0,0.00143]
[1779465699164,58.6,76756.71,0.0,0.99999,0.0,0.00143]
[1779465700509,58.6,76756.71,0.0,0.99999,0.0,0.00143]
[1779465700537,58.6,76756.71,0.0,0.99999,0.0,0.00143]
[1779465701178,58.6,76757.57,0.0,0.99999,0.0,0.00143]
[1779465702185,58.6,76759.17,0.0,0.99999,0.0,0.00142]
[1779465703192,58.6,76756.72,0.0,0.99999,0.0,0.00143]
[1779465704199,58.6,76754.62,0.0,0.99999,0.0,0.00144]
[1779465705206,58.6,76755.05,0.0,0.99999,0.0,0.00144]
[1779465705806,58.6,76755.05,0.0,0.99999,0.0,0.00144]
[1779465706020,58.6,76755.05,0.0,0.99999,0.0,0.00144]
[1779465706212,58.6,76752.09,0.0,0.99999,0.0,0.00145]
[1779465709234,58.6,76752.77,0.0,0.99999,0.0,0.00144]
[1779465710241,58.6,76756.52,0.0,0.99999,0.0,0.00143]
[1779465710969,58.6,76756.52,0.0,0.99999,0.0,0.00143]
[1779465711248,58.6,76758.24,0.0,0.99999,0.0,0.00143]
[1779465711923,58.6,76758.24,0.0,0.99999,0.0,0.00143]
[1779465712020,58.6,76758.24,0.0,0.99999,0.0,0.00143]
[1779465712255,58.6,76761.33,0.0,0.99999,0.0,0.00142]
[1779465713520,58.6,76761.33,0.0,0.99999,0.0,0.00142]
[1779465713621,58.6,76762.07,0.0,0.99999,0.0,0.00141]
[1779465714269,58.6,76762.95,0.0,0.99999,0.0,0.00141]
[1779465716283,58.6,76763.79,0.0,0.99999,0.0,0.00141]
[1779465717329,58.6,76763.79,0.0,0.99999,0.0,0.00141]
[1779465717531,58.6,76763.79,0.0,0.99999,0.0,0.00141]
[1779465718297,58.6,76767.82,0.0,0.99999,0.0,0.0014]
[1779465719304,58.6,76770.86,0.0,0.99999,0.0,0.00139]
[1779465720311,58.6,76774.6,0.0,0.99999,0.0,0.00137]
[1779465721318,58.6,76776.69,0.0,0.99999,0.0,0.00137]
[1779465722606,58.6,76780.25,0.0,0.99999,0.0,0.00136]
[1779465723332,58.6,76781.98,0.0,0.99999,0.0,0.00135]
[1779465724342,58.6,76788.61,0.0,0.99999,0.0,0.00133]
[1779465725349,58.6,76792.95,0.0,0.99999,0.0,0.00132]
[1779465726356,58.6,76791.43,0.0,0.99999,0.0,0.00132]
[1779465728432,58.6,76791.48,0.0,0.99999,0.0,0.00132]
[1779465728528,58.6,76791.48,0.0,0.99999,0.0,0.00132]
[1779465729377,58.6,76789.75,0.0,0.99999,0.0,0.00133]
[1779465730384,58.6,76785.9,0.0,0.99999,0.0,0.00134]
[1779465731391,58.6,76786.53,0.0,0.99999,0.0,0.00134]
[1779465732398,58.6,76787.13,0.0,0.99999,0.0,0.00134]
[1779465732988,58.6,76787.13,0.0,0.99999,0.0,0.00134]
[1779465733021,58.6,76787.13,0.0,0.99999,0.0,0.00134]
[1779465733405,58.6,76789.02,0.0,0.99999,0.0,0.00133]
[1779465735419,58.6,76791.58,0.0,0.99999,0.0,0.00132]
[1779465736426,58.6,76792.47,0.0,0.99999,0.0,0.00132]
[1779465738439,58.6,76791.92,0.0,0.99999,0.0,0.00132]
[1779465739447,58.6,76794.01,0.0,0.99999,0.0,0.00132]
[1779465740454,58.6,76794.69,0.0,0.99999,0.0,0.00131]
[1779465740773,58.6,76794.69,0.0,0.99999,0.0,0.00131]
[1779465741461,58.6,76795.13,0.0,0.99999,0.0,0.00131]
[1779465742468,58.6,76794.5,0.0,0.99999,0.0,0.00132]
[1779465743475,58.6,76792.71,0.0,0.99999,0.0,0.00132]
[1779465744139,58.6,76792.71,0.0,0.99999,0.0,0.00132]
[1779465744271,58.6,76792.71,0.0,0.99999,0.0,0.00132]
[1779465744482,58.6,76790.44,0.0,0.99999,0.0,0.00133]
[1779465746496,58.6,76791.02,0.0,0.99999,0.0,0.00133]
[1779465748510,58.6,76791.6,0.0,0.99999,0.0,0.00132]
[1779465749517,58.6,76792.23,0.0,0.99999,0.0,0.00132]
[1779465750524,58.6,76791.12,0.0,0.99999,0.0,0.00133]
[1779465751530,58.6,76792.79,0.0,0.99999,0.0,0.00131]
[1779465752433,58.6,76792.79,0.0,0.99999,0.0,0.00131]
[1779465752520,58.6,76792.79,0.0,0.99999,0.0,0.00131]
[1779465752537,58.6,76794.92,0.0,0.99999,0.0,0.0013]
[1779465753545,58.6,76798.2,0.0,0.99999,0.0,0.00129]
[1779465754552,58.6,76799.02,0.0,0.99999,0.0,0.00129]
[1779465757573,58.6,76800.54,0.0,0.99999,0.0,0.00128]
[1779465757902,58.6,76800.54,0.0,0.99999,0.0,0.00128]
[1779465758579,58.6,76801.93,0.0,0.99999,0.0,0.00128]
[1779465759333,58.6,76801.93,0.0,0.99999,0.0,0.00128]
[1779465759521,58.6,76801.93,0.0,0.99999,0.0,0.00128]
[1779465759587,58.6,76802.08,0.0,0.99999,0.0,0.00128]
[1779465760593,58.6,76803.08,0.0,0.99999,0.0,0.00128]
[1779465762609,58.6,76804.69,0.0,0.99999,0.0,0.00127]
[1779465765628,58.6,76805.53,0.0,0.99999,0.0,0.00127]
[1779465767642,58.6,76802.87,0.0,0.99999,0.0,0.00128]
[1779465768226,58.6,76802.87,0.0,0.99999,0.0,0.00128]
[1779465768274,58.6,76802.87,0.0,0.99999,0.0,0.00128]
[1779465768650,58.6,76799.75,0.0,0.99999,0.0,0.00129]
[1779465769657,58.6,76796.91,0.0,0.99999,0.0,0.0013]
[1779465770664,58.6,76797.57,0.0,0.99999,0.0,0.00129]
[1779465771671,58.6,76798.58,0.0,0.99999,0.0,0.00129]
[1779465772060,58.6,76798.58,0.0,0.99999,0.0,0.00129]
[1779465772268,58.6,76798.58,0.0,0.99999,0.0,0.00129]
[1779465772678,58.6,76800.3,0.0,0.99999,0.0,0.00129]
[1779465773684,58.6,76802.2,0.0,0.99999,0.0,0.00128]
[1779465774691,58.6,76804.63,0.0,0.99999,0.0,0.00127]
[1779465775699,58.6,76805.91,0.0,0.99999,0.0,0.00127]
[1779465779542,58.6,76806.31,0.0,0.99999,0.0,0.00127]
[1779465779643,58.6,76806.96,0.0,0.99999,0.0,0.00127]
[1779465779769,58.6,76806.96,0.0,0.99999,0.0,0.00127]
[1779465779770,58.6,76807.53,0.0,0.99999,0.0,0.00127]
[1779465780734,58.6,76805.18,0.0,0.99999,0.0,0.00127]
[1779465781741,58.6,76800.3,0.0,0.99999,0.0,0.00129]
[1779465782953,58.6,76800.3,0.0,0.99999,0.0,0.00129]
[1779465783019,58.6,76800.3,0.0,0.99999,0.0,0.00129]
[1779465783054,58.6,76799.61,0.0,0.99999,0.0,0.00129]
[1779465783755,58.6,76801.38,0.0,0.99999,0.0,0.00128]
[1779465785769,58.6,76800.6,0.0,0.99999,0.0,0.00128]
[1779465789797,58.6,76798.76,0.0,0.99999,0.0,0.00129]
[1779465790804,58.6,76790.04,0.0,0.99999,0.0,0.00132]
[1779465791903,58.6,76790.04,0.0,0.99999,0.0,0.00132]
[1779465792018,58.6,76790.04,0.0,0.99999,0.0,0.00132]
[1779465792093,58.6,76793.48,0.0,0.99999,0.0,0.00131]
[1779465793680,58.6,76795.21,0.0,0.99999,0.0,0.0013]
[1779465795839,58.6,76796.18,0.0,0.99999,0.0,0.0013]
[1779465796845,58.6,76796.18,0.0,0.99999,0.0,0.0013]
[1779465797020,58.6,76796.18,0.0,0.99999,0.0,0.0013]
[1779465797057,58.6,76800.52,0.0,0.99999,0.0,0.00128]
[1779465798860,58.6,76801.43,0.0,0.99999,0.0,0.00128]
[1779465799867,58.6,76802.69,0.0,0.99999,0.0,0.00128]
[1779465801463,58.6,76802.69,0.0,0.99999,0.0,0.00128]
[1779465801524,58.6,76802.69,0.0,0.99999,0.0,0.00128]
[1779465801556,58.6,76801.37,0.0,0.99999,0.0,0.00128]
[1779465801881,58.6,76798.99,0.0,0.99999,0.0,0.00129]
[1779465802888,58.6,76798.27,0.0,0.99999,0.0,0.00129]
[1779465804668,58.6,76798.27,0.0,0.99999,0.0,0.00129]
[1779465804729,58.6,76796.39,0.0,0.99999,0.0,0.0013]
[1779465804772,58.6,76796.39,0.0,0.99999,0.0,0.0013]
[1779465804902,58.6,76793.99,0.0,0.99999,0.0,0.0013]
[1779465805909,58.6,76794.89,0.0,0.99999,0.0,0.0013]
[1779465806916,58.6,76795.66,0.0,0.99999,0.0,0.0013]
[1779465808634,58.6,76795.66,0.0,0.99999,0.0,0.0013]
[1779465808735,58.6,76796.52,0.0,0.99999,0.0,0.0013]
[1779465808771,58.6,76796.52,0.0,0.99999,0.0,0.0013]
[1779465808930,58.6,76797.1,0.0,0.99999,0.0,0.00129]
[1779465812186,58.6,76797.44,0.0,0.99999,0.0,0.00129]
[1779465812270,58.6,76797.44,0.0,0.99999,0.0,0.00129]
[1779465812287,58.6,76798.88,0.0,0.99999,0.0,0.00128]
[1779465812959,58.6,76803.77,0.0,0.99999,0.0,0.00126]
[1779465814973,58.6,76804.78,0.0,0.99999,0.0,0.00126]
[1779465819480,58.6,76804.5,0.0,0.99999,0.0,0.00126]
[1779465819518,58.6,76804.5,0.0,0.99999,0.0,0.00126]
[1779465819582,58.6,76802.77,0.0,0.99999,0.0,0.00127]
[1779465820010,58.6,76800.68,0.0,0.99999,0.0,0.00127]
[1779465824046,58.6,76801.44,0.0,0.99999,0.0,0.00127]
[1779465825243,58.6,76801.44,0.0,0.99999,0.0,0.00127]
[1779465825268,58.6,76801.44,0.0,0.99999,0.0,0.00127]
[1779465827067,58.6,76802.19,0.0,0.99999,0.0,0.00127]
[1779465829081,58.6,76802.91,0.0,0.99999,0.0,0.00127]
[1779465831936,58.6,76803.08,0.0,0.99999,0.0,0.00126]
[1779465832020,58.6,76803.08,0.0,0.99999,0.0,0.00126]
[1779465833108,58.6,76804.62,0.0,0.99999,0.0,0.00126]
[1779465834116,58.6,76804.11,0.0,0.99999,0.0,0.00126]
[1779465835123,58.6,76803.43,0.0,0.99999,0.0,0.00126]
[1779465837456,58.6,76803.6,0.0,0.99999,0.0,0.00126]
[1779465837519,58.6,76803.6,0.0,0.99999,0.0,0.00126]
[1779465840158,58.6,76801.91,0.0,0.99999,0.0,0.00127]
[1779465842016,58.6,76802.24,0.0,0.99999,0.0,0.00127]
[1779465842271,58.6,76802.24,0.0,0.99999,0.0,0.00127]
[1779465844191,58.6,76804.02,0.0,0.99999,0.0,0.00126]
[1779465845197,58.6,76805.55,0.0,0.99999,0.0,0.00126]
[1779465846850,58.6,76805.66,0.0,0.99999,0.0,0.00126]
[1779465847021,58.6,76805.66,0.0,0.99999,0.0,0.00126]
[1779465847212,58.6,76806.15,0.0,0.99999,0.0,0.00126]
[1779465850233,58.6,76805.35,0.0,0.99999,0.0,0.00126]
[1779465851240,58.6,76804.37,0.0,0.99999,0.0,0.00126]
[1779465853254,58.6,76805.02,0.0,0.99999,0.0,0.00126]
[1779465856607,58.6,76804.84,0.0,0.99999,0.0,0.00126]
[1779465856770,58.6,76804.84,0.0,0.99999,0.0,0.00126]
[1779465856708,58.6,76805.5,0.0,0.99999,0.0,0.00126]
[1779465857282,58.6,76804.7,0.0,0.99999,0.0,0.00126]
[1779465861522,58.6,76804.59,0.0,0.99999,0.0,0.00126]
[1779465863017,58.6,76804.86,0.0,0.99999,0.0,0.00126]
[1779465863271,58.6,76804.86,0.0,0.99999,0.0,0.00126]
[1779465868360,58.6,76803.84,0.0,0.99999,0.0,0.00126]
[1779465869647,58.6,76803.84,0.0,0.99999,0.0,0.00126]
[1779465869769,58.6,76803.84,0.0,0.99999,0.0,0.00126]
[1779465869793,58.6,76808.64,0.0,0.99999,0.0,0.00125]
[1779465870374,58.6,76811.76,0.0,0.99999,0.0,0.00124]
[1779465871381,58.6,76811.54,0.0,0.99999,0.0,0.00123]
[1779465872388,58.6,76812.18,0.0,0.99999,0.0,0.00123]
[1779465873397,58.6,76811.43,0.0,0.99999,0.0,0.00123]
[1779465874404,58.6,76812.36,0.0,0.99999,0.0,0.00123]
[1779465875089,58.6,76812.36,0.0,0.99999,0.0,0.00123]
[1779465875271,58.6,76812.36,0.0,0.99999,0.0,0.00123]
[1779465875411,58.6,76809.18,0.0,0.99999,0.0,0.00124]
[1779465876417,58.6,76805.93,0.0,0.99999,0.0,0.00124]
[1779465878432,58.6,76802.12,0.0,0.99999,0.0,0.00125]
[1779465879439,58.6,76801.12,0.0,0.99999,0.0,0.00126]
[1779465880446,58.6,76802.41,0.0,0.99999,0.0,0.00125]
[1779465885481,58.6,76802.81,0.0,0.99999,0.0,0.00125]
[1779465886488,58.6,76803.62,0.0,0.99999,0.0,0.00125]
[1779465887495,58.6,76802.82,0.0,0.99999,0.0,0.00125]
[1779465888473,58.6,76802.82,0.0,0.99999,0.0,0.00125]
[1779465888531,58.6,76802.82,0.0,0.99999,0.0,0.00125]
[1779465888593,58.6,76800.85,0.0,0.99999,0.0,0.00126]
[1779465889526,58.6,76797.92,0.0,0.99999,0.0,0.00127]
[1779465890533,58.6,76797.15,0.0,0.99999,0.0,0.00127]
[1779465892552,58.6,76796.62,0.0,0.99999,0.0,0.00127]
[1779465893457,58.6,76796.62,0.0,0.99999,0.0,0.00127]
[1779465893522,58.6,76796.62,0.0,0.99999,0.0,0.00127]
[1779465893557,58.6,76790.54,0.0,0.99999,0.0,0.00129]
[1779465894564,58.6,76789.06,0.0,0.99999,0.0,0.00129]
[1779465897585,58.6,76785.82,0.0,0.99999,0.0,0.0013]
[1779465898592,58.6,76783.27,0.0,0.99999,0.0,0.00131]
[1779465899069,58.6,76783.27,0.0,0.99999,0.0,0.00131]
[1779465900606,58.6,76785.44,0.0,0.99999,0.0,0.0013]
[1779465901526,58.6,76785.44,0.0,0.99999,0.0,0.0013]
[1779465901613,58.6,76790.75,0.0,0.99999,0.0,0.00129]
[1779465902620,58.6,76792.29,0.0,0.99999,0.0,0.00128]
[1779465903627,58.6,76794.37,0.0,0.99999,0.0,0.00128]
[1779465904382,58.6,76794.37,0.0,0.99999,0.0,0.00128]
[1779465904634,58.6,76793.53,0.0,0.99999,0.0,0.00128]
[1779465905641,58.6,76792.21,0.0,0.99999,0.0,0.00128]
[1779465906648,58.6,76791.43,0.0,0.99999,0.0,0.00128]
[1779465908662,58.6,76790.49,0.0,0.99999,0.0,0.00129]
[1779465909669,58.6,76787.51,0.0,0.99999,0.0,0.0013]
[1779465910676,58.6,76788.51,0.0,0.99999,0.0,0.00129]
[1779465911683,58.6,76787.0,0.0,0.99999,0.0,0.0013]
[1779465912690,58.6,76786.35,0.0,0.99999,0.0,0.0013]
[1779465917725,58.6,76786.27,0.0,0.99999,0.0,0.0013]
[1779465922760,58.6,76786.7,0.0,0.99999,0.0,0.0013]
[1779465925781,58.6,76787.52,0.0,0.99999,0.0,0.0013]
[1779465926789,58.6,76784.74,0.0,0.99999,0.0,0.0013]
[1779465927796,58.6,76769.86,0.0,0.99999,0.0,0.00135]
[1779465928803,58.6,76767.21,0.0,0.99999,0.0,0.00136]
[1779465929809,58.6,76769.87,0.0,0.99999,0.0,0.00135]
[1779465932832,58.6,76769.12,0.0,0.99999,0.0,0.00134]
[1779465933837,58.6,76768.05,0.0,0.99999,0.0,0.00134]
[1779465935852,58.6,76768.92,0.0,0.99999,0.0,0.00134]
[1779465936858,58.6,76768.3,0.0,0.99999,0.0,0.00134]
[1779465938873,58.6,76764.11,0.0,0.99999,0.0,0.00135]
[1779465939880,58.6,76760.14,0.0,0.99999,0.0,0.00136]
[1779465940887,58.6,76750.71,0.0,0.99999,0.0,0.00139]
[1779465941894,58.6,76747.07,0.0,0.99999,0.0,0.0014]
[1779465944915,58.6,76746.06,0.0,0.99999,0.0,0.00141]
[1779465946929,58.6,76744.95,0.0,0.99999,0.0,0.00141]
[1779465948196,58.6,76744.95,0.0,0.99999,0.0,0.00141]
[1779465948236,58.6,76736.95,0.0,0.99999,0.0,0.00144]
[1779465948943,58.6,76728.12,0.0,0.99999,0.0,0.00146]
[1779465949949,58.6,76720.54,0.0,0.99999,0.0,0.00149]
[1779465951964,58.6,76722.06,0.0,0.99999,0.0,0.00148]
[1779465953520,58.6,76722.06,0.0,0.99999,0.0,0.00148]
[1779465953622,58.6,76722.74,0.0,0.99999,0.0,0.00148]
[1779465953978,58.6,76722.12,0.0,0.99999,0.0,0.00148]
[1779465959013,58.6,76723.23,0.0,0.99999,0.0,0.00148]
[1779465961040,58.6,76725.72,0.0,0.99999,0.0,0.00147]
[1779465963422,58.6,76726.08,0.0,0.99999,0.0,0.00147]
[1779465963618,58.6,76725.46,0.0,0.99999,0.0,0.00147]
[1779465964076,58.6,76723.74,0.0,0.99999,0.0,0.00148]
[1779465965083,58.6,76718.4,0.0,0.99999,0.0,0.0015]
[1779465967099,58.6,76722.79,0.0,0.99999,0.0,0.00148]
[1779465968812,58.6,76722.79,0.0,0.99999,0.0,0.00148]
[1779465968831,58.6,76734.57,0.0,0.99999,0.0,0.00144]
[1779465969521,58.6,76734.57,0.0,0.99999,0.0,0.00144]
[1779465969595,58.6,76741.47,0.0,0.99999,0.0,0.00142]
[1779465970127,58.6,76742.45,0.0,0.99999,0.0,0.00142]
[1779465971133,58.6,76747.42,0.0,0.99999,0.0,0.0014]
[1779465972141,58.6,76746.06,0.0,0.99999,0.0,0.00141]
[1779465974155,58.6,76747.07,0.0,0.99999,0.0,0.0014]
[1779465975162,58.6,76748.25,0.0,0.99999,0.0,0.0014]
[1779465976169,58.6,76748.83,0.0,0.99999,0.0,0.0014]
[1779465977176,58.6,76750.35,0.0,0.99999,0.0,0.00139]
[1779465978183,58.6,76752.56,0.0,0.99999,0.0,0.00139]
[1779465983218,58.6,76752.09,0.0,0.99999,0.0,0.00139]
[1779465985521,58.6,76751.72,0.0,0.99999,0.0,0.00139]
[1779465987246,58.6,76753.22,0.0,0.99999,0.0,0.00138]
[1779465989260,58.6,76754.66,0.0,0.99999,0.0,0.00138]
[1779465990267,58.6,76754.03,0.0,0.99999,0.0,0.00138]
[1779465991393,58.6,76754.03,0.0,0.99999,0.0,0.00138]
[1779465991520,58.6,76754.03,0.0,0.99999,0.0,0.00138]
[1779465991621,58.6,76752.92,0.0,0.99999,0.0,0.00137]
[1779465993288,58.6,76750.48,0.0,0.99999,0.0,0.00138]
[1779465994295,58.6,76747.67,0.0,0.99999,0.0,0.00139]
[1779465994974,58.6,76747.67,0.0,0.99999,0.0,0.00139]
[1779465995025,58.6,76747.67,0.0,0.99999,0.0,0.00139]
[1779465995302,58.6,76746.17,0.0,0.99999,0.0,0.00139]
[1779465996310,58.6,76747.91,0.0,0.99999,0.0,0.00139]
[1779465997316,58.6,76746.28,0.0,0.99999,0.0,0.00139]
[1779465998179,58.6,76746.28,0.0,0.99999,0.0,0.00139]
[1779465998269,58.6,76746.28,0.0,0.99999,0.0,0.00139]
[1779465998324,58.6,76744.79,0.0,0.99999,0.0,0.0014]
[1779465999707,58.6,76744.18,0.0,0.99999,0.0,0.0014]
[1779466004366,58.6,76745.22,0.0,0.99999,0.0,0.0014]
[1779466005332,58.6,76745.22,0.0,0.99999,0.0,0.0014]
[1779466005523,58.6,76745.22,0.0,0.99999,0.0,0.0014]
[1779466005624,58.6,76744.19,0.0,0.99999,0.0,0.0014]
[1779466006379,58.6,76743.53,0.0,0.99999,0.0,0.0014]
[1779466007900,58.6,76744.48,0.0,0.99999,0.0,0.0014]
[1779466008393,58.6,76743.8,0.0,0.99999,0.0,0.0014]
[1779466010409,58.6,76742.67,0.0,0.99999,0.0,0.0014]
[1779466011020,58.6,76742.67,0.0,0.99999,0.0,0.0014]
[1779466011271,58.6,76742.67,0.0,0.99999,0.0,0.0014]
[1779466011416,58.6,76743.62,0.0,0.99999,0.0,0.0014]
[1779466012423,58.6,76742.81,0.0,0.99999,0.0,0.0014]
[1779466014437,58.6,76743.47,0.0,0.99999,0.0,0.0014]
[1779466018465,58.6,76740.98,0.0,0.99999,0.0,0.00141]
[1779466019472,58.6,76734.65,0.0,0.99999,0.0,0.00143]
[1779466020149,58.6,76734.65,0.0,0.99999,0.0,0.00143]
[1779466020273,58.6,76734.65,0.0,0.99999,0.0,0.00143]
[1779466020479,58.6,76730.1,0.0,0.99999,0.0,0.00144]
[1779466021486,58.6,76729.42,0.0,0.99999,0.0,0.00145]
[1779466022493,58.6,76728.35,0.0,0.99999,0.0,0.00145]
[1779466023533,58.6,76728.35,0.0,0.99999,0.0,0.00145]
[1779466025844,58.6,76728.69,0.0,0.99999,0.0,0.00145]
[1779466025945,58.6,76728.1,0.0,0.99999,0.0,0.00145]
[1779466026020,58.6,76728.1,0.0,0.99999,0.0,0.00145]
[1779466026521,58.6,76726.18,0.0,0.99999,0.0,0.00146]
[1779466027528,58.6,76723.85,0.0,0.99999,0.0,0.00146]
[1779466028534,58.6,76720.31,0.0,0.99999,0.0,0.00147]
[1779466029542,58.6,76718.9,0.0,0.99999,0.0,0.00148]
[1779466030477,58.6,76718.9,0.0,0.99999,0.0,0.00148]
[1779466030525,58.6,76718.9,0.0,0.99999,0.0,0.00148]
[1779466035584,58.6,76722.61,0.0,0.99999,0.0,0.00147]
[1779466036591,58.6,76727.43,0.0,0.99999,0.0,0.00145]
[1779466037598,58.6,76729.35,0.0,0.99999,0.0,0.00145]
[1779466038311,58.6,76729.35,0.0,0.99999,0.0,0.00145]
[1779466038521,58.6,76729.35,0.0,0.99999,0.0,0.00145]
[1779466038604,58.6,76730.6,0.0,0.99999,0.0,0.00144]
[1779466041626,58.6,76731.3,0.0,0.99999,0.0,0.00144]
[1779466042633,58.6,76730.48,0.0,0.99999,0.0,0.00144]
[1779466044913,58.6,76730.56,0.0,0.99999,0.0,0.00144]
[1779466045020,58.6,76730.11,0.0,0.99999,0.0,0.00144]
[1779466045681,58.6,76730.69,0.0,0.99999,0.0,0.00144]
[1779466049709,58.6,76726.13,0.0,0.99999,0.0,0.00146]
[1779466050716,58.6,76722.47,0.0,0.99999,0.0,0.00147]
[1779466051136,58.6,76722.47,0.0,0.99999,0.0,0.00147]
[1779466051274,58.6,76722.47,0.0,0.99999,0.0,0.00147]
[1779466051723,58.6,76722.21,0.0,0.99999,0.0,0.00145]
[1779466054744,58.6,76718.77,0.0,0.99999,0.0,0.00147]
[1779466055380,58.6,76718.77,0.0,0.99999,0.0,0.00147]
[1779466055539,58.6,76718.77,0.0,0.99999,0.0,0.00147]
[1779466055751,58.6,76718.15,0.0,0.99999,0.0,0.00147]
[1779466056759,58.6,76717.43,0.0,0.99999,0.0,0.00147]
[1779466060786,58.6,76718.5,0.0,0.99999,0.0,0.00147]
[1779466061793,58.6,76719.59,0.0,0.99999,0.0,0.00146]
[1779466062370,58.6,76719.59,0.0,0.99999,0.0,0.00146]
[1779466062524,58.6,76719.59,0.0,0.99999,0.0,0.00146]
[1779466065820,58.6,76722.32,0.0,0.99999,0.0,0.00145]
[1779466066828,58.6,76725.47,0.0,0.99999,0.0,0.00144]
[1779466067812,58.6,76725.47,0.0,0.99999,0.0,0.00144]
[1779466067835,58.6,76729.97,0.0,0.99999,0.0,0.00143]
[1779466068023,58.6,76729.97,0.0,0.99999,0.0,0.00143]
[1779466068842,58.6,76730.77,0.0,0.99999,0.0,0.00143]
[1779466069848,58.6,76729.06,0.0,0.99999,0.0,0.00143]
[1779466073877,58.6,76729.77,0.0,0.99999,0.0,0.00143]
[1779466074855,58.6,76729.77,0.0,0.99999,0.0,0.00143]
[1779466075891,58.6,76713.86,0.0,0.99999,0.0,0.00148]
[1779466076631,58.6,76713.86,0.0,0.99999,0.0,0.00148]
[1779466076772,58.6,76713.86,0.0,0.99999,0.0,0.00148]
[1779466076897,58.6,76716.62,0.0,0.99999,0.0,0.00147]
[1779466077905,58.6,76715.24,0.0,0.99999,0.0,0.00148]
[1779466082940,58.6,76716.72,0.0,0.99999,0.0,0.00147]
[1779466083339,58.6,76716.72,0.0,0.99999,0.0,0.00147]
[1779466083520,58.6,76716.72,0.0,0.99999,0.0,0.00147]
[1779466083947,58.6,76716.02,0.0,0.99999,0.0,0.00147]
[1779466085961,58.6,76717.2,0.0,0.99999,0.0,0.00147]
[1779466087974,58.6,76716.06,0.0,0.99999,0.0,0.00147]
[1779466089133,58.6,76715.97,0.0,0.99999,0.0,0.00147]
[1779466089270,58.6,76715.97,0.0,0.99999,0.0,0.00147]
[1779466090996,58.6,76715.35,0.0,0.99999,0.0,0.00148]
[1779466094016,58.6,76715.98,0.0,0.99999,0.0,0.00147]
[1779466094275,58.6,76715.98,0.0,0.99999,0.0,0.00147]
[1779466094523,58.6,76715.98,0.0,0.99999,0.0,0.00147]
[1779466095024,58.6,76712.54,0.0,0.99999,0.0,0.00149]
[1779466096034,58.6,76705.74,0.0,0.99999,0.0,0.00151]
[1779466097038,58.6,76703.63,0.0,0.99999,0.0,0.00151]
[1779466098045,58.6,76700.06,0.0,0.99999,0.0,0.00153]
[1779466099772,58.6,76700.06,0.0,0.99999,0.0,0.00153]
[1779466100022,58.6,76700.06,0.0,0.99999,0.0,0.00153]
[1779466099808,58.6,76697.63,0.0,0.99999,0.0,0.00154]
[1779466100059,58.6,76696.68,0.0,0.99999,0.0,0.00154]
[1779466101067,58.6,76694.6,0.0,0.99999,0.0,0.00155]
[1779466102074,58.6,76689.92,0.0,0.99999,0.0,0.00156]
[1779466103081,58.6,76693.37,0.0,0.99999,0.0,0.00155]
[1779466104755,58.6,76693.37,0.0,0.99999,0.0,0.00155]
[1779466104856,58.6,76698.79,0.0,0.99999,0.0,0.00153]
[1779466105925,58.6,76698.79,0.0,0.99999,0.0,0.00153]
[1779466106024,58.6,76698.79,0.0,0.99999,0.0,0.00153]
[1779466105962,58.6,76699.76,0.0,0.99999,0.0,0.00153]
[1779466107109,58.6,76698.6,0.0,0.99999,0.0,0.00153]
[1779466108911,58.6,76701.36,0.0,0.99999,0.0,0.00152]
[1779466110130,58.6,76700.48,0.0,0.99999,0.0,0.00153]
[1779466111137,58.6,76698.87,0.0,0.99999,0.0,0.00152]
[1779466112820,58.6,76698.87,0.0,0.99999,0.0,0.00152]
[1779466113025,58.6,76698.87,0.0,0.99999,0.0,0.00152]
[1779466112830,58.6,76700.83,0.0,0.99999,0.0,0.00151]
[1779466114158,58.6,76699.76,0.0,0.99999,0.0,0.00151]
[1779466115165,58.6,76698.38,0.0,0.99999,0.0,0.00152]
[1779466116172,58.6,76701.44,0.0,0.99999,0.0,0.00151]
[1779466117954,58.6,76701.44,0.0,0.99999,0.0,0.00151]
[1779466118026,58.6,76701.44,0.0,0.99999,0.0,0.00151]
[1779466117982,58.6,76706.89,0.0,0.99999,0.0,0.00149]
[1779466118186,58.6,76711.18,0.0,0.99999,0.0,0.00148]
[1779466119193,58.6,76710.48,0.0,0.99999,0.0,0.00148]
[1779466120200,58.6,76706.08,0.0,0.99999,0.0,0.00149]
[1779466121191,58.6,76706.08,0.0,0.99999,0.0,0.00149]
[1779466121273,58.6,76706.08,0.0,0.99999,0.0,0.00149]
[1779466121314,58.6,76699.04,0.0,0.99999,0.0,0.00152]
[1779466122214,58.6,76701.47,0.0,0.99999,0.0,0.00151]
[1779466123221,58.6,76703.64,0.0,0.99999,0.0,0.0015]
[1779466125682,58.6,76703.73,0.0,0.99999,0.0,0.0015]
[1779466125780,58.6,76703.73,0.0,0.99999,0.0,0.0015]
[1779466125959,58.6,76705.13,0.0,0.99999,0.0,0.00149]
[1779466127249,58.6,76708.92,0.0,0.99999,0.0,0.00148]
[1779466128624,58.6,76711.59,0.0,0.99999,0.0,0.00147]
[1779466130240,58.6,76712.15,0.0,0.99999,0.0,0.00147]
[1779466130275,58.6,76712.15,0.0,0.99999,0.0,0.00147]
[1779466130341,58.6,76709.22,0.0,0.99999,0.0,0.00148]
[1779466131278,58.6,76706.23,0.0,0.99999,0.0,0.00149]
[1779466132284,58.6,76705.39,0.0,0.99999,0.0,0.00149]
[1779466135027,58.6,76705.39,0.0,0.99999,0.0,0.00149]
[1779466135274,58.6,76705.35,0.0,0.99999,0.0,0.00149]
[1779466135375,58.6,76706.39,0.0,0.99999,0.0,0.00149]
[1779466136313,58.6,76705.33,0.0,0.99999,0.0,0.00149]
[1779466139830,58.6,76705.42,0.0,0.99999,0.0,0.00149]
[1779466140023,58.6,76705.42,0.0,0.99999,0.0,0.00149]
[1779466141348,58.6,76709.85,0.0,0.99999,0.0,0.00148]
[1779466142355,58.6,76712.18,0.0,0.99999,0.0,0.00147]
[1779466144178,58.6,76712.37,0.0,0.99999,0.0,0.00147]
[1779466144271,58.6,76712.37,0.0,0.99999,0.0,0.00147]
[1779466144369,58.6,76714.78,0.0,0.99999,0.0,0.00146]
[1779466145376,58.6,76714.17,0.0,0.99999,0.0,0.00147]
[1779466146383,58.6,76716.92,0.0,0.99999,0.0,0.00146]
[1779466148994,58.6,76716.95,0.0,0.99999,0.0,0.00146]
[1779466149023,58.6,76716.95,0.0,0.99999,0.0,0.00146]
[1779466149405,58.6,76716.04,0.0,0.99999,0.0,0.00146]
[1779466150412,58.6,76715.33,0.0,0.99999,0.0,0.00146]
[1779466151418,58.6,76711.75,0.0,0.99999,0.0,0.00147]
[1779466152973,58.6,76711.75,0.0,0.99999,0.0,0.00147]
[1779466153020,58.6,76711.75,0.0,0.99999,0.0,0.00147]
[1779466153075,58.6,76709.06,0.0,0.99999,0.0,0.00148]
[1779466153433,58.6,76707.5,0.0,0.99999,0.0,0.00149]
[1779466155725,58.6,76707.47,0.0,0.99999,0.0,0.00149]
[1779466155785,58.6,76707.47,0.0,0.99999,0.0,0.00149]
[1779466155787,58.6,76704.48,0.0,0.99999,0.0,0.0015]
[1779466156454,58.6,76701.63,0.0,0.99999,0.0,0.00151]
[1779466157910,58.6,76699.83,0.0,0.99999,0.0,0.00151]
[1779466158468,58.6,76702.09,0.0,0.99999,0.0,0.00151]
[1779466159474,58.6,76704.48,0.0,0.99999,0.0,0.0015]
[1779466161489,58.6,76703.57,0.0,0.99999,0.0,0.0015]
[1779466162239,58.6,76703.57,0.0,0.99999,0.0,0.0015]
[1779466162272,58.6,76703.57,0.0,0.99999,0.0,0.0015]
[1779466162496,58.6,76702.68,0.0,0.99999,0.0,0.0015]
[1779466163503,58.6,76703.58,0.0,0.99999,0.0,0.0015]
[1779466164510,58.6,76702.19,0.0,0.99999,0.0,0.0015]
[1779466165517,58.6,76702.85,0.0,0.99999,0.0,0.0015]
[1779466166633,58.6,76702.85,0.0,0.99999,0.0,0.0015]
[1779466166771,58.6,76702.85,0.0,0.99999,0.0,0.0015]
[1779466167531,58.6,76704.12,0.0,0.99999,0.0,0.0015]
[1779466169545,58.6,76701.03,0.0,0.99999,0.0,0.00151]
[1779466171633,58.6,76700.52,0.0,0.99999,0.0,0.00151]
[1779466171774,58.6,76700.52,0.0,0.99999,0.0,0.00151]
[1779466172566,58.6,76699.86,0.0,0.99999,0.0,0.0015]
[1779466176605,58.6,76705.15,0.0,0.99999,0.0,0.00148]
[1779466177131,58.6,76705.15,0.0,0.99999,0.0,0.00148]
[1779466177275,58.6,76705.15,0.0,0.99999,0.0,0.00148]
[1779466177612,58.6,76707.27,0.0,0.99999,0.0,0.00147]
[1779466179626,58.6,76705.95,0.0,0.99999,0.0,0.00148]
[1779466180633,58.6,76705.19,0.0,0.99999,0.0,0.00148]
[1779466181640,58.6,76705.88,0.0,0.99999,0.0,0.00148]
[1779466182646,58.6,76704.59,0.0,0.99999,0.0,0.00148]
[1779466183169,58.6,76704.59,0.0,0.99999,0.0,0.00148]
[1779466183274,58.6,76704.59,0.0,0.99999,0.0,0.00148]
[1779466183654,58.6,76705.23,0.0,0.99999,0.0,0.00148]
[1779466184835,58.6,76710.59,0.0,0.99999,0.0,0.00146]
[1779466185538,58.6,76710.59,0.0,0.99999,0.0,0.00146]
[1779466185769,58.6,76710.59,0.0,0.99999,0.0,0.00146]
[1779466185870,58.6,76714.2,0.0,0.99999,0.0,0.00145]
[1779466186675,58.6,76715.59,0.0,0.99999,0.0,0.00145]
[1779466190428,58.6,76715.53,0.0,0.99999,0.0,0.00145]
[1779466190526,58.6,76715.53,0.0,0.99999,0.0,0.00145]
[1779466190703,58.6,76718.23,0.0,0.99999,0.0,0.00144]
[1779466191710,58.6,76719.29,0.0,0.99999,0.0,0.00143]
[1779466195495,58.6,76719.04,0.0,0.99999,0.0,0.00144]
[1779466195520,58.6,76719.04,0.0,0.99999,0.0,0.00144]
[1779466195738,58.6,76719.83,0.0,0.99999,0.0,0.00143]
[1779466198792,58.6,76719.35,0.0,0.99999,0.0,0.00143]
[1779466199021,58.6,76719.35,0.0,0.99999,0.0,0.00143]
[1779466199122,58.6,76720.66,0.0,0.99999,0.0,0.00143]
[1779466199766,58.6,76721.97,0.0,0.99999,0.0,0.00143]
[1779466205018,58.6,76721.78,0.0,0.99999,0.0,0.00143]
[1779466205119,58.6,76721.16,0.0,0.99999,0.0,0.00143]
[1779466205808,58.6,76722.02,0.0,0.99999,0.0,0.00143]
[1779466209838,58.6,76723.37,0.0,0.99999,0.0,0.00142]
[1779466210326,58.6,76723.37,0.0,0.99999,0.0,0.00142]
[1779466210520,58.6,76723.37,0.0,0.99999,0.0,0.00142]
[1779466211852,58.6,76724.43,0.0,0.99999,0.0,0.00142]
[1779466215754,58.6,76724.48,0.0,0.99999,0.0,0.00142]
[1779466215775,58.6,76724.48,0.0,0.99999,0.0,0.00142]
[1779466215881,58.6,76725.49,0.0,0.99999,0.0,0.00141]
[1779466219908,58.6,76731.7,0.0,0.99999,0.0,0.0014]
[1779466220915,58.6,76740.27,0.0,0.99999,0.0,0.00137]
[1779466222096,58.6,76740.27,0.0,0.99999,0.0,0.00137]
[1779466221922,58.6,76744.35,0.0,0.99999,0.0,0.00136]
[1779466222272,58.6,76744.35,0.0,0.99999,0.0,0.00136]
[1779466222930,58.6,76743.23,0.0,0.99999,0.0,0.00136]
[1779466223937,58.6,76741.54,0.0,0.99999,0.0,0.00137]
[1779466225127,58.6,76744.41,0.0,0.99999,0.0,0.00136]
[1779466225952,58.6,76742.96,0.0,0.99999,0.0,0.00136]
[1779466226959,58.6,76744.19,0.0,0.99999,0.0,0.00136]
[1779466227563,58.6,76744.19,0.0,0.99999,0.0,0.00136]
[1779466227772,58.6,76744.19,0.0,0.99999,0.0,0.00136]
[1779466231994,58.6,76745.84,0.0,0.99999,0.0,0.00134]
[1779466233001,58.6,76748.92,0.0,0.99999,0.0,0.00133]
[1779466234259,58.6,76749.2,0.0,0.99999,0.0,0.00133]
[1779466234276,58.6,76749.2,0.0,0.99999,0.0,0.00133]
[1779466235015,58.6,76752.42,0.0,0.99999,0.0,0.00132]
[1779466236023,58.6,76753.89,0.0,0.99999,0.0,0.00131]
[1779466236812,58.6,76753.89,0.0,0.99999,0.0,0.00131]
[1779466237990,58.6,76754.43,0.0,0.99999,0.0,0.00131]
[1779466238021,58.6,76754.43,0.0,0.99999,0.0,0.00131]
[1779466243076,58.6,76754.11,0.0,0.99999,0.0,0.00131]
[1779466245090,58.6,76749.89,0.0,0.99999,0.0,0.00133]
[1779466245461,58.6,76749.89,0.0,0.99999,0.0,0.00133]
[1779466245520,58.6,76749.89,0.0,0.99999,0.0,0.00133]
[1779466246097,58.6,76747.57,0.0,0.99999,0.0,0.00133]
[1779466248111,58.6,76746.46,0.0,0.99999,0.0,0.00134]
[1779466250190,58.6,76740.64,0.0,0.99999,0.0,0.00135]
[1779466251132,58.6,76724.01,0.0,0.99999,0.0,0.00141]
[1779466252139,58.6,76723.58,0.0,0.99999,0.0,0.00141]
[1779466252420,58.6,76723.58,0.0,0.99999,0.0,0.00141]
[1779466252522,58.6,76723.58,0.0,0.99999,0.0,0.00141]
[1779466253146,58.6,76720.94,0.0,0.99999,0.0,0.00141]
[1779466254153,58.6,76713.01,0.0,0.99999,0.0,0.00144]
[1779466256167,58.6,76713.98,0.0,0.99999,0.0,0.00144]
[1779466257173,58.6,76716.94,0.0,0.99999,0.0,0.00143]
[1779466257953,58.6,76716.94,0.0,0.99999,0.0,0.00143]
[1779466258021,58.6,76716.94,0.0,0.99999,0.0,0.00143]
[1779466262210,58.6,76713.15,0.0,0.99999,0.0,0.00144]
[1779466263216,58.6,76709.93,0.0,0.99999,0.0,0.00145]
[1779466265034,58.6,76709.93,0.0,0.99999,0.0,0.00145]
[1779466265136,58.6,76711.1,0.0,0.99999,0.0,0.00145]
[1779466265270,58.6,76711.1,0.0,0.99999,0.0,0.00145]
[1779466270265,58.6,76709.69,0.0,0.99999,0.0,0.00145]
[1779466271981,58.6,76709.69,0.0,0.99999,0.0,0.00145]
[1779466272083,58.6,76708.23,0.0,0.99999,0.0,0.00146]
[1779466272279,58.6,76707.18,0.0,0.99999,0.0,0.00146]
[1779466274291,58.6,76706.73,0.0,0.99999,0.0,0.00146]
[1779466274293,58.6,76705.21,0.0,0.99999,0.0,0.00146]
[1779466275753,58.6,76705.21,0.0,0.99999,0.0,0.00146]
[1779466275855,58.6,76701.01,0.0,0.99999,0.0,0.00148]
[1779466276307,58.6,76696.68,0.0,0.99999,0.0,0.00149]
[1779466277314,58.6,76694.91,0.0,0.99999,0.0,0.0015]
[1779466278321,58.6,76695.72,0.0,0.99999,0.0,0.0015]
[1779466280334,58.6,76696.85,0.0,0.99999,0.0,0.00149]
[1779466283356,58.6,76700.41,0.0,0.99999,0.0,0.00148]
[1779466284363,58.6,76702.23,0.0,0.99999,0.0,0.00147]
[1779466287384,58.6,76700.98,0.0,0.99999,0.0,0.00148]
[1779466289398,58.6,76702.79,0.0,0.99999,0.0,0.00147]
[1779466290405,58.6,76703.6,0.0,0.99999,0.0,0.00147]
[1779466292418,58.6,76706.72,0.0,0.99999,0.0,0.00145]
[1779466293425,58.6,76707.45,0.0,0.99999,0.0,0.00144]
[1779466297454,58.6,76709.49,0.0,0.99999,0.0,0.00144]
[1779466298461,58.6,76714.31,0.0,0.99999,0.0,0.00142]
[1779466299468,58.6,76717.06,0.0,0.99999,0.0,0.00141]
[1779466300475,58.6,76718.03,0.0,0.99999,0.0,0.00141]
[1779466302489,58.6,76723.35,0.0,0.99999,0.0,0.00139]
[1779466303496,58.6,76726.09,0.0,0.99999,0.0,0.00138]
[1779466304503,58.6,76728.12,0.0,0.99999,0.0,0.00138]
[1779466305510,58.6,76733.1,0.0,0.99999,0.0,0.00136]
[1779466306517,58.6,76739.66,0.0,0.99999,0.0,0.00134]
[1779466307524,58.6,76742.56,0.0,0.99999,0.0,0.00133]
[1779466308442,58.6,76742.56,0.0,0.99999,0.0,0.00133]
[1779466308531,58.6,76743.33,0.0,0.99999,0.0,0.00133]
[1779466309521,58.6,76743.33,0.0,0.99999,0.0,0.00133]
[1779466309537,58.6,76744.46,0.0,0.99999,0.0,0.00133]
[1779466310545,58.6,76743.31,0.0,0.99999,0.0,0.00133]
[1779466311551,58.6,76741.38,0.0,0.99999,0.0,0.00134]
[1779466313566,58.6,76738.14,0.0,0.99999,0.0,0.00135]
[1779466314573,58.6,76737.26,0.0,0.99999,0.0,0.00135]
[1779466319609,58.6,76737.51,0.0,0.99999,0.0,0.00135]
[1779466322238,58.6,76740.17,0.0,0.99999,0.0,0.00134]
[1779466322630,58.6,76743.68,0.0,0.99999,0.0,0.00133]
[1779466323525,58.6,76743.68,0.0,0.99999,0.0,0.00133]
[1779466325651,58.6,76744.87,0.0,0.99999,0.0,0.00133]
[1779466326658,58.6,76745.61,0.0,0.99999,0.0,0.00133]
[1779466327665,58.6,76746.17,0.0,0.99999,0.0,0.00132]
[1779466331059,58.6,76746.34,0.0,0.99999,0.0,0.00132]
[1779466331268,58.6,76746.34,0.0,0.99999,0.0,0.00132]
[1779466335722,58.6,76747.16,0.0,0.99999,0.0,0.00132]
[1779466336728,58.6,76749.09,0.0,0.99999,0.0,0.00132]
[1779466337790,58.6,76749.09,0.0,0.99999,0.0,0.00132]
[1779466338019,58.6,76749.09,0.0,0.99999,0.0,0.00132]
[1779466338033,58.6,76751.3,0.0,0.99999,0.0,0.00131]
[1779466338741,58.6,76751.93,0.0,0.99999,0.0,0.00131]
[1779466343777,58.6,76753.11,0.0,0.99999,0.0,0.0013]
[1779466345253,58.6,76755.17,0.0,0.99999,0.0,0.0013]
[1779466347804,58.6,76756.1,0.0,0.99999,0.0,0.00129]
[1779466348610,58.6,76756.1,0.0,0.99999,0.0,0.00129]
[1779466348769,58.6,76756.1,0.0,0.99999,0.0,0.00129]
[1779466349819,58.6,76758.12,0.0,0.99999,0.0,0.00129]
[1779466352840,58.6,76760.11,0.0,0.99999,0.0,0.00127]
[1779466353305,58.6,76760.11,0.0,0.99999,0.0,0.00127]
[1779466353522,58.6,76760.11,0.0,0.99999,0.0,0.00127]
[1779466353846,58.6,76760.65,0.0,0.99999,0.0,0.00127]
[1779466356538,58.6,76761.11,0.0,0.99999,0.0,0.00127]
[1779466359889,58.6,76765.61,0.0,0.99999,0.0,0.00125]
[1779466360940,58.6,76765.61,0.0,0.99999,0.0,0.00125]
[1779466361019,58.6,76765.61,0.0,0.99999,0.0,0.00125]
[1779466361120,58.6,76767.2,0.0,0.99999,0.0,0.00125]
[1779466361903,58.6,76768.98,0.0,0.99999,0.0,0.00125]
[1779466363917,58.6,76768.02,0.0,0.99999,0.0,0.00125]
[1779466364924,58.6,76766.87,0.0,0.99999,0.0,0.00125]
[1779466365931,58.6,76765.26,0.0,0.99999,0.0,0.00126]
[1779466366938,58.6,76764.23,0.0,0.99999,0.0,0.00126]
[1779466367945,58.6,76765.08,0.0,0.99999,0.0,0.00126]
[1779466368458,58.6,76765.08,0.0,0.99999,0.0,0.00126]
[1779466368521,58.6,76765.08,0.0,0.99999,0.0,0.00126]
[1779466368953,58.6,76767.0,0.0,0.99999,0.0,0.00125]
[1779466369960,58.6,76767.61,0.0,0.99999,0.0,0.00125]
[1779466371232,58.6,76769.35,0.0,0.99999,0.0,0.00124]
[1779466371974,58.6,76771.05,0.0,0.99999,0.0,0.00124]
[1779466372837,58.6,76771.05,0.0,0.99999,0.0,0.00124]
[1779466373021,58.6,76771.05,0.0,0.99999,0.0,0.00124]
[1779466373123,58.6,76771.89,0.0,0.99999,0.0,0.00124]
[1779466374995,58.6,76773.05,0.0,0.99999,0.0,0.00123]
[1779466377009,58.6,76778.97,0.0,0.99999,0.0,0.00122]
[1779466378018,58.6,76780.88,0.0,0.99999,0.0,0.00121]
[1779466378598,58.6,76780.88,0.0,0.99999,0.0,0.00121]
[1779466378770,58.6,76780.88,0.0,0.99999,0.0,0.00121]
[1779466379024,58.6,76779.55,0.0,0.99999,0.0,0.00122]
[1779466380032,58.6,76775.38,0.0,0.99999,0.0,0.00123]
[1779466380971,58.6,76775.38,0.0,0.99999,0.0,0.00123]
[1779466381024,58.6,76775.38,0.0,0.99999,0.0,0.00123]
[1779466381039,58.6,76775.96,0.0,0.99999,0.0,0.00123]
[1779466385067,58.6,76779.17,0.0,0.99999,0.0,0.00122]
[1779466386050,58.6,76779.17,0.0,0.99999,0.0,0.00122]
[1779466386271,58.6,76779.17,0.0,0.99999,0.0,0.00122]
[1779466386074,58.6,76781.08,0.0,0.99999,0.0,0.00121]
[1779466388088,58.6,76782.0,0.0,0.99999,0.0,0.00121]
[1779466389095,58.6,76782.62,0.0,0.99999,0.0,0.00121]
[1779466390102,58.6,76783.73,0.0,0.99999,0.0,0.0012]
[1779466393123,58.6,76791.72,0.0,0.99999,0.0,0.00118]
[1779466394129,58.6,76795.83,0.0,0.99999,0.0,0.00117]
[1779466395137,58.6,76796.54,0.0,0.99999,0.0,0.00117]
[1779466396144,58.6,76797.45,0.0,0.99999,0.0,0.00117]
[1779466397151,58.6,76796.81,0.0,0.99999,0.0,0.00117]
[1779466398070,58.6,76796.81,0.0,0.99999,0.0,0.00117]
[1779466398271,58.6,76796.81,0.0,0.99999,0.0,0.00117]
[1779466398326,58.6,76797.77,0.0,0.99999,0.0,0.00117]
[1779466400172,58.6,76798.48,0.0,0.99999,0.0,0.00117]
[1779466402186,58.6,76797.15,0.0,0.99999,0.0,0.00117]
[1779466402914,58.6,76797.15,0.0,0.99999,0.0,0.00117]
[1779466403024,58.6,76797.15,0.0,0.99999,0.0,0.00117]
[1779466405208,58.6,76797.95,0.0,0.99999,0.0,0.00117]
[1779466405758,58.6,76797.95,0.0,0.99999,0.0,0.00117]
[1779466407221,58.6,76796.57,0.0,0.99999,0.0,0.00117]
[1779466408133,58.6,76796.57,0.0,0.99999,0.0,0.00117]
[1779466408272,58.6,76796.57,0.0,0.99999,0.0,0.00117]
[1779466408228,58.6,76796.0,0.0,0.99999,0.0,0.00117]
[1779466413263,58.6,76796.24,0.0,0.99999,0.0,0.00116]
[1779466417291,58.6,76795.5,0.0,0.99999,0.0,0.00116]
[1779466419305,58.6,76796.11,0.0,0.99999,0.0,0.00116]
[1779466424343,58.6,76796.07,0.0,0.99999,0.0,0.00116]
[1779466425074,58.6,76796.07,0.0,0.99999,0.0,0.00116]
[1779466425272,58.6,76796.07,0.0,0.99999,0.0,0.00116]
[1779466427227,58.6,76796.19,0.0,0.99999,0.0,0.00116]
[1779466428371,58.6,76798.19,0.0,0.99999,0.0,0.00115]
[1779466429454,58.6,76798.19,0.0,0.99999,0.0,0.00115]
[1779466429523,58.6,76798.19,0.0,0.99999,0.0,0.00115]
[1779466429555,58.6,76799.48,0.0,0.99999,0.0,0.00115]
[1779466430385,58.6,76798.14,0.0,0.99999,0.0,0.00115]
[1779466431392,58.6,76797.06,0.0,0.99999,0.0,0.00116]
[1779466435326,58.6,76797.15,0.0,0.99999,0.0,0.00116]
[1779466435525,58.6,76797.04,0.0,0.99999,0.0,0.00116]
[1779466435627,58.6,76796.01,0.0,0.99999,0.0,0.00116]
[1779466436427,58.6,76796.97,0.0,0.99999,0.0,0.00116]
[1779466438441,58.6,76796.24,0.0,0.99999,0.0,0.00116]
[1779466442372,58.6,76787.08,0.0,0.99999,0.0,0.00118]
[1779466442471,58.6,76779.43,0.0,0.99999,0.0,0.0012]
[1779466443480,58.6,76777.1,0.0,0.99999,0.0,0.00121]
[1779466444487,58.6,76774.95,0.0,0.99999,0.0,0.00122]
[1779466446345,58.6,76774.95,0.0,0.99999,0.0,0.00122]
[1779466445494,58.6,76773.02,0.0,0.99999,0.0,0.00122]
[1779466446525,58.6,76773.02,0.0,0.99999,0.0,0.00122]
[1779466446625,58.6,76774.41,0.0,0.99999,0.0,0.00122]
[1779466447507,58.6,76776.03,0.0,0.99999,0.0,0.00121]
[1779466448515,58.6,76779.91,0.0,0.99999,0.0,0.0012]
[1779466449522,58.6,76783.83,0.0,0.99999,0.0,0.00119]
[1779466450561,58.6,76783.83,0.0,0.99999,0.0,0.00119]
[1779466450772,58.6,76783.83,0.0,0.99999,0.0,0.00119]
[1779466450873,58.6,76786.31,0.0,0.99999,0.0,0.00119]
[1779466453550,58.6,76784.98,0.0,0.99999,0.0,0.00119]
[1779466454557,58.6,76786.1,0.0,0.99999,0.0,0.00119]
[1779466455564,58.6,76787.18,0.0,0.99999,0.0,0.00118]
[1779466456461,58.6,76787.18,0.0,0.99999,0.0,0.00118]
[1779466456524,58.6,76787.18,0.0,0.99999,0.0,0.00118]
[1779466456571,58.6,76789.77,0.0,0.99999,0.0,0.00118]
[1779466457578,58.6,76796.25,0.0,0.99999,0.0,0.00116]
[1779466458585,58.6,76798.06,0.0,0.99999,0.0,0.00115]
[1779466459592,58.6,76799.03,0.0,0.99999,0.0,0.00115]
[1779466460444,58.6,76799.03,0.0,0.99999,0.0,0.00115]
[1779466460522,58.6,76799.03,0.0,0.99999,0.0,0.00115]
[1779466460599,58.6,76797.6,0.0,0.99999,0.0,0.00116]
[1779466461606,58.6,76797.03,0.0,0.99999,0.0,0.00116]
[1779466462613,58.6,76799.09,0.0,0.99999,0.0,0.00115]
[1779466463620,58.6,76799.86,0.0,0.99999,0.0,0.00115]
[1779466464627,58.6,76800.92,0.0,0.99999,0.0,0.00115]
[1779466466641,58.6,76800.37,0.0,0.99999,0.0,0.00115]
[1779466469370,58.6,76799.99,0.0,0.99999,0.0,0.00115]
[1779466468654,58.6,76799.17,0.0,0.99999,0.0,0.00115]
[1779466469523,58.6,76799.17,0.0,0.99999,0.0,0.00115]
[1779466469662,58.6,76800.32,0.0,0.99999,0.0,0.00115]
[1779466470669,58.6,76801.06,0.0,0.99999,0.0,0.00115]
[1779466472683,58.6,76802.7,0.0,0.99999,0.0,0.00113]
[1779466476472,58.6,76802.73,0.0,0.99999,0.0,0.00113]
[1779466476719,58.6,76801.77,0.0,0.99999,0.0,0.00113]
[1779466478733,58.6,76802.26,0.0,0.99999,0.0,0.00113]
[1779466483768,58.6,76802.08,0.0,0.99999,0.0,0.00113]
[1779466485674,58.6,76802.3,0.0,0.99999,0.0,0.00113]
[1779466485769,58.6,76802.3,0.0,0.99999,0.0,0.00113]
[1779466485782,58.6,76801.55,0.0,0.99999,0.0,0.00113]
[1779466487796,58.6,76800.35,0.0,0.99999,0.0,0.00114]
[1779466488802,58.6,76796.77,0.0,0.99999,0.0,0.00115]
[1779466489810,58.6,76795.72,0.0,0.99999,0.0,0.00115]
[1779466490939,58.6,76795.72,0.0,0.99999,0.0,0.00115]
[1779466491025,58.6,76795.72,0.0,0.99999,0.0,0.00115]
[1779466491161,58.6,76792.93,0.0,0.99999,0.0,0.00116]
[1779466491824,58.6,76790.66,0.0,0.99999,0.0,0.00116]
[1779466492831,58.6,76789.94,0.0,0.99999,0.0,0.00116]
[1779466493838,58.6,76788.85,0.0,0.99999,0.0,0.00117]
[1779466494845,58.6,76790.43,0.0,0.99999,0.0,0.00116]
[1779466495852,58.6,76792.33,0.0,0.99999,0.0,0.00116]
[1779466496626,58.6,76792.33,0.0,0.99999,0.0,0.00116]
[1779466496773,58.6,76792.33,0.0,0.99999,0.0,0.00116]
[1779466497866,58.6,76794.03,0.0,0.99999,0.0,0.00115]
[1779466498873,58.6,76793.49,0.0,0.99999,0.0,0.00115]
[1779466499879,58.6,76794.4,0.0,0.99999,0.0,0.00115]
[1779466500894,58.6,76794.4,0.0,0.99999,0.0,0.00115]
[1779466501022,58.6,76794.4,0.0,0.99999,0.0,0.00115]
[1779466501123,58.6,76791.45,0.0,0.99999,0.0,0.00116]
[1779466501894,58.6,76788.33,0.0,0.99999,0.0,0.00117]
[1779466502901,58.6,76788.93,0.0,0.99999,0.0,0.00117]
[1779466504119,58.6,76788.35,0.0,0.99999,0.0,0.00117]
[1779466506161,58.6,76788.34,0.0,0.99999,0.0,0.00117]
[1779466506271,58.6,76788.34,0.0,0.99999,0.0,0.00117]
[1779466506372,58.6,76787.45,0.0,0.99999,0.0,0.00117]
[1779466506930,58.6,76788.58,0.0,0.99999,0.0,0.00117]
[1779466508944,58.6,76787.78,0.0,0.99999,0.0,0.00117]
[1779466511200,58.6,76788.12,0.0,0.99999,0.0,0.00117]
[1779466511272,58.6,76788.12,0.0,0.99999,0.0,0.00117]
[1779466512972,58.6,76787.24,0.0,0.99999,0.0,0.00117]
[1779466514938,58.6,76787.07,0.0,0.99999,0.0,0.00117]
[1779466515068,58.6,76787.07,0.0,0.99999,0.0,0.00117]
[1779466515141,58.6,76784.52,0.0,0.99999,0.0,0.00118]
[1779466515993,58.6,76777.77,0.0,0.99999,0.0,0.0012]
[1779466517000,58.6,76776.87,0.0,0.99999,0.0,0.0012]
[1779466518006,58.6,76776.06,0.0,0.99999,0.0,0.0012]
[1779466519014,58.6,76776.99,0.0,0.99999,0.0,0.0012]
[1779466520024,58.6,76778.18,0.0,0.99999,0.0,0.0012]
[1779466521031,58.6,76777.58,0.0,0.99999,0.0,0.0012]
[1779466522038,58.6,76778.22,0.0,0.99999,0.0,0.00119]
[1779466522819,58.6,76778.22,0.0,0.99999,0.0,0.00119]
[1779466523021,58.6,76778.22,0.0,0.99999,0.0,0.00119]
[1779466523045,58.6,76781.68,0.0,0.99999,0.0,0.00119]
[1779466524052,58.6,76782.63,0.0,0.99999,0.0,0.00118]
[1779466525059,58.6,76782.08,0.0,0.99999,0.0,0.00118]
[1779466526298,58.6,76782.08,0.0,0.99999,0.0,0.00118]
[1779466526370,58.6,76782.91,0.0,0.99999,0.0,0.00118]
[1779466527202,58.6,76782.91,0.0,0.99999,0.0,0.00118]
[1779466527285,58.6,76782.91,0.0,0.99999,0.0,0.00118]
[1779466527304,58.6,76784.06,0.0,0.99999,0.0,0.00118]
[1779466528080,58.6,76781.11,0.0,0.99999,0.0,0.00119]
[1779466529087,58.6,76780.28,0.0,0.99999,0.0,0.00119]
[1779466532109,58.6,76777.99,0.0,0.99999,0.0,0.00118]
[1779466532825,58.6,76777.99,0.0,0.99999,0.0,0.00118]
[1779466533022,58.6,76777.99,0.0,0.99999,0.0,0.00118]
[1779466533115,58.6,76779.27,0.0,0.99999,0.0,0.00118]
[1779466534122,58.6,76783.41,0.0,0.99999,0.0,0.00117]
[1779466535130,58.6,76784.02,0.0,0.99999,0.0,0.00117]
[1779466536137,58.6,76784.76,0.0,0.99999,0.0,0.00117]
[1779466537144,58.6,76785.68,0.0,0.99999,0.0,0.00116]
[1779466538150,58.6,76784.94,0.0,0.99999,0.0,0.00116]
[1779466538892,58.6,76784.94,0.0,0.99999,0.0,0.00116]
[1779466539026,58.6,76784.94,0.0,0.99999,0.0,0.00116]
[1779466539158,58.6,76789.15,0.0,0.99999,0.0,0.00115]
[1779466540165,58.6,76791.59,0.0,0.99999,0.0,0.00115]
[1779466541172,58.6,76792.25,0.0,0.99999,0.0,0.00115]
[1779466543186,58.6,76792.9,0.0,0.99999,0.0,0.00114]
[1779466546211,58.6,76791.87,0.0,0.99999,0.0,0.00115]
[1779466546564,58.6,76791.87,0.0,0.99999,0.0,0.00115]
[1779466547215,58.6,76790.8,0.0,0.99999,0.0,0.00115]
[1779466548222,58.6,76790.29,0.0,0.99999,0.0,0.00115]
[1779466549699,58.6,76790.32,0.0,0.99999,0.0,0.00115]
[1779466549770,58.6,76790.32,0.0,0.99999,0.0,0.00115]
[1779466552283,58.6,76780.47,0.0,0.99999,0.0,0.00118]
[1779466553268,58.6,76747.67,0.0,0.99999,0.0,0.00127]
[1779466554044,58.6,76747.67,0.0,0.99999,0.0,0.00127]
[1779466554273,58.6,76745.54,0.0,0.99999,0.0,0.00127]
[1779466555279,58.6,76742.24,0.0,0.99999,0.0,0.00128]
[1779466556102,58.6,76742.24,0.0,0.99999,0.0,0.00128]
[1779466556287,58.6,76740.44,0.0,0.99999,0.0,0.00129]
[1779466557294,58.6,76736.2,0.0,0.99999,0.0,0.0013]
[1779466558301,58.6,76733.47,0.0,0.99999,0.0,0.00131]
[1779466560315,58.6,76727.88,0.0,0.99999,0.0,0.00132]
[1779466561322,58.6,76725.98,0.0,0.99999,0.0,0.00133]
[1779466563336,58.6,76727.02,0.0,0.99999,0.0,0.00133]
[1779466564343,58.6,76728.0,0.0,0.99999,0.0,0.00132]
[1779466565350,58.6,76730.44,0.0,0.99999,0.0,0.00132]
[1779466566358,58.6,76732.71,0.0,0.99999,0.0,0.00131]
[1779466569379,58.6,76729.27,0.0,0.99999,0.0,0.00132]
[1779466570386,58.6,76726.68,0.0,0.99999,0.0,0.00133]
[1779466571393,58.6,76724.48,0.0,0.99999,0.0,0.00133]
[1779466572090,58.6,76724.48,0.0,0.99999,0.0,0.00133]
[1779466572284,58.6,76724.48,0.0,0.99999,0.0,0.00133]
[1779466572400,58.6,76723.81,0.0,0.99999,0.0,0.00134]
[1779466573408,58.6,76722.55,0.0,0.99999,0.0,0.00134]
[1779466574414,58.6,76729.34,0.0,0.99999,0.0,0.00132]
[1779466575421,58.6,76740.94,0.0,0.99999,0.0,0.00129]
[1779466576323,58.6,76740.94,0.0,0.99999,0.0,0.00129]
[1779466576538,58.6,76740.94,0.0,0.99999,0.0,0.00129]
[1779466576428,58.6,76746.0,0.0,0.99999,0.0,0.00127]
[1779466577436,58.6,76740.49,0.0,0.99999,0.0,0.00129]
[1779466578442,58.6,76738.96,0.0,0.99999,0.0,0.00129]
[1779466579449,58.6,76740.19,0.0,0.99999,0.0,0.00129]
[1779466579903,58.6,76740.19,0.0,0.99999,0.0,0.00129]
[1779466580027,58.6,76740.19,0.0,0.99999,0.0,0.00129]
[1779466580456,58.6,76741.3,0.0,0.99999,0.0,0.00128]
[1779466581463,58.6,76742.16,0.0,0.99999,0.0,0.00128]
[1779466582987,58.6,76742.64,0.0,0.99999,0.0,0.00128]
[1779466583024,58.6,76742.64,0.0,0.99999,0.0,0.00128]
[1779466583477,58.6,76745.74,0.0,0.99999,0.0,0.00127]
[1779466584484,58.6,76748.36,0.0,0.99999,0.0,0.00126]
[1779466586014,58.6,76748.9,0.0,0.99999,0.0,0.00126]
[1779466586028,58.6,76748.9,0.0,0.99999,0.0,0.00126]
[1779466586498,58.6,76750.14,0.0,0.99999,0.0,0.00126]
[1779466588512,58.6,76753.3,0.0,0.99999,0.0,0.00125]
[1779466589519,58.6,76755.57,0.0,0.99999,0.0,0.00124]
[1779466591191,58.6,76755.97,0.0,0.99999,0.0,0.00124]
[1779466591273,58.6,76755.97,0.0,0.99999,0.0,0.00124]
[1779466592540,58.6,76757.33,0.0,0.99999,0.0,0.00123]
[1779466595560,58.6,76758.49,0.0,0.99999,0.0,0.00122]
[1779466597575,58.6,76759.06,0.0,0.99999,0.0,0.00122]
[1779466599212,58.6,76759.06,0.0,0.99999,0.0,0.00122]
[1779466599279,58.6,76759.06,0.0,0.99999,0.0,0.00122]
[1779466599589,58.6,76758.04,0.0,0.99999,0.0,0.00122]
[1779466601602,58.6,76756.0,0.0,0.99999,0.0,0.00123]
[1779466603617,58.6,76754.44,0.0,0.99999,0.0,0.00123]
[1779466604624,58.6,76753.15,0.0,0.99999,0.0,0.00124]
[1779466605947,58.6,76753.15,0.0,0.99999,0.0,0.00124]
[1779466606023,58.6,76753.15,0.0,0.99999,0.0,0.00124]
[1779466606049,58.6,76754.12,0.0,0.99999,0.0,0.00124]
[1779466606638,58.6,76753.43,0.0,0.99999,0.0,0.00124]
[1779466607647,58.6,76755.06,0.0,0.99999,0.0,0.00123]
[1779466609339,58.6,76755.06,0.0,0.99999,0.0,0.00123]
[1779466609524,58.6,76755.06,0.0,0.99999,0.0,0.00123]
[1779466609413,58.6,76756.52,0.0,0.99999,0.0,0.00123]
[1779466609662,58.6,76759.11,0.0,0.99999,0.0,0.00122]
[1779466610670,58.6,76761.54,0.0,0.99999,0.0,0.00122]
[1779466611677,58.6,76760.89,0.0,0.99999,0.0,0.00122]
[1779466614698,58.6,76761.51,0.0,0.99999,0.0,0.00122]
[1779466616337,58.6,76761.51,0.0,0.99999,0.0,0.00122]
[1779466616523,58.6,76761.51,0.0,0.99999,0.0,0.00122]
[1779466619733,58.6,76760.32,0.0,0.99999,0.0,0.00122]
[1779466621748,58.6,76761.34,0.0,0.99999,0.0,0.00122]
[1779466624090,58.6,76761.25,0.0,0.99999,0.0,0.00122]
[1779466624270,58.6,76761.25,0.0,0.99999,0.0,0.00122]
[1779466624282,58.6,76760.53,0.0,0.99999,0.0,0.00122]
[1779466625778,58.6,76761.38,0.0,0.99999,0.0,0.00122]
[1779466627793,58.6,76762.46,0.0,0.99999,0.0,0.00121]
[1779466629010,58.6,76762.46,0.0,0.99999,0.0,0.00121]
[1779466629023,58.6,76762.46,0.0,0.99999,0.0,0.00121]
[1779466629111,58.6,76761.26,0.0,0.99999,0.0,0.00122]
[1779466630814,58.6,76761.85,0.0,0.99999,0.0,0.00121]
[1779466632828,58.6,76759.52,0.0,0.99999,0.0,0.00122]
[1779466635801,58.6,76759.15,0.0,0.99999,0.0,0.00122]
[1779466635902,58.6,76761.13,0.0,0.99999,0.0,0.00122]
[1779466636856,58.6,76762.96,0.0,0.99999,0.0,0.00121]
[1779466637807,58.6,76762.96,0.0,0.99999,0.0,0.00121]
[1779466638022,58.6,76762.96,0.0,0.99999,0.0,0.00121]
[1779466638110,58.6,76762.01,0.0,0.99999,0.0,0.00121]
[1779466639876,58.6,76762.62,0.0,0.99999,0.0,0.00121]
[1779466643063,58.6,76762.19,0.0,0.99999,0.0,0.00121]
[1779466643269,58.6,76762.19,0.0,0.99999,0.0,0.00121]
[1779466643311,58.6,76759.42,0.0,0.99999,0.0,0.00122]
[1779466643906,58.6,76751.09,0.0,0.99999,0.0,0.00124]
[1779466644913,58.6,76748.93,0.0,0.99999,0.0,0.00125]
[1779466646926,58.6,76747.78,0.0,0.99999,0.0,0.00125]
[1779466647709,58.6,76747.78,0.0,0.99999,0.0,0.00125]
[1779466647769,58.6,76747.78,0.0,0.99999,0.0,0.00125]
[1779466647933,58.6,76748.54,0.0,0.99999,0.0,0.00125]
[1779466650958,58.6,76752.5,0.0,0.99999,0.0,0.00124]
[1779466653979,58.6,76751.96,0.0,0.99999,0.0,0.00123]
[1779466655237,58.6,76751.96,0.0,0.99999,0.0,0.00123]
[1779466655274,58.6,76751.96,0.0,0.99999,0.0,0.00123]
[1779466655375,58.6,76749.8,0.0,0.99999,0.0,0.00123]
[1779466660190,58.6,76749.83,0.0,0.99999,0.0,0.00123]
[1779466660272,58.6,76749.83,0.0,0.99999,0.0,0.00123]
[1779466660291,58.6,76748.73,0.0,0.99999,0.0,0.00124]
[1779466661028,58.6,76747.68,0.0,0.99999,0.0,0.00124]
[1779466664056,58.6,76749.67,0.0,0.99999,0.0,0.00124]
[1779466665353,58.6,76749.67,0.0,0.99999,0.0,0.00124]
[1779466665500,58.6,76753.17,0.0,0.99999,0.0,0.00123]
[1779466666068,58.6,76758.39,0.0,0.99999,0.0,0.00121]
[1779466667218,58.6,76758.39,0.0,0.99999,0.0,0.00121]
[1779466667308,58.6,76763.32,0.0,0.99999,0.0,0.0012]
[1779466668082,58.6,76763.92,0.0,0.99999,0.0,0.0012]
[1779466669102,58.6,76766.55,0.0,0.99999,0.0,0.00119]
[1779466670096,58.6,76770.27,0.0,0.99999,0.0,0.00118]
[1779466671102,58.6,76771.0,0.0,0.99999,0.0,0.00118]
[1779466672110,58.6,76775.75,0.0,0.99999,0.0,0.00116]
[1779466673117,58.6,76778.94,0.0,0.99999,0.0,0.00116]
[1779466673771,58.6,76778.94,0.0,0.99999,0.0,0.00116]
[1779466674024,58.6,76778.94,0.0,0.99999,0.0,0.00116]
[1779466674124,58.6,76779.94,0.0,0.99999,0.0,0.00115]
[1779466678152,58.6,76784.89,0.0,0.99999,0.0,0.00114]
[1779466678721,58.6,76784.89,0.0,0.99999,0.0,0.00114]
[1779466679159,58.6,76785.89,0.0,0.99999,0.0,0.00114]
[1779466681173,58.6,76786.54,0.0,0.99999,0.0,0.00114]
[1779466682180,58.6,76787.27,0.0,0.99999,0.0,0.00114]
[1779466683187,58.6,76784.61,0.0,0.99999,0.0,0.00114]
[1779466684194,58.6,76783.35,0.0,0.99999,0.0,0.00115]
[1779466685201,58.6,76782.09,0.0,0.99999,0.0,0.00115]
[1779466687216,58.6,76780.95,0.0,0.99999,0.0,0.00115]
[1779466688516,58.6,76779.38,0.0,0.99999,0.0,0.00116]
[1779466689229,58.6,76780.25,0.0,0.99999,0.0,0.00115]
[1779466690236,58.6,76778.27,0.0,0.99999,0.0,0.00116]
[1779466691243,58.6,76776.78,0.0,0.99999,0.0,0.00116]
[1779466692250,58.6,76776.03,0.0,0.99999,0.0,0.00116]
[1779466697285,58.6,76776.88,0.0,0.99999,0.0,0.00116]
[1779466698292,58.6,76774.97,0.0,0.99999,0.0,0.00117]
[1779466699300,58.6,76770.45,0.0,0.99999,0.0,0.00118]
[1779466703328,58.6,76772.36,0.0,0.99999,0.0,0.00117]
[1779466704334,58.6,76774.64,0.0,0.99999,0.0,0.00117]
[1779466705342,58.6,76775.22,0.0,0.99999,0.0,0.00117]
[1779466708363,58.6,76775.75,0.0,0.99999,0.0,0.00116]
[1779466711397,58.6,76766.98,0.0,0.99999,0.0,0.00118]
[1779466712401,58.6,76764.78,0.0,0.99999,0.0,0.00118]
[1779466713406,58.6,76758.77,0.0,0.99999,0.0,0.0012]
[1779466714413,58.6,76753.34,0.0,0.99999,0.0,0.00121]
[1779466715420,58.6,76752.53,0.0,0.99999,0.0,0.00121]
[1779466716427,58.6,76747.58,0.0,0.99999,0.0,0.00123]
[1779466717434,58.6,76748.48,0.0,0.99999,0.0,0.00123]
[1779466718441,58.6,76753.82,0.0,0.99999,0.0,0.00121]
[1779466719448,58.6,76757.1,0.0,0.99999,0.0,0.0012]
[1779466719858,58.6,76757.1,0.0,0.99999,0.0,0.0012]
[1779466720024,58.6,76757.1,0.0,0.99999,0.0,0.0012]
[1779466720455,58.6,76755.1,0.0,0.99999,0.0,0.00121]
[1779466721462,58.6,76752.99,0.0,0.99999,0.0,0.00121]
[1779466723476,58.6,76753.66,0.0,0.99999,0.0,0.00121]
[1779466724029,58.6,76753.66,0.0,0.99999,0.0,0.00121]
[1779466726497,58.6,76754.86,0.0,0.99999,0.0,0.00121]
[1779466727504,58.6,76756.79,0.0,0.99999,0.0,0.0012]
[1779466728606,58.6,76756.79,0.0,0.99999,0.0,0.0012]
[1779466728682,58.6,76760.26,0.0,0.99999,0.0,0.00119]
[1779466729518,58.6,76765.14,0.0,0.99999,0.0,0.00118]
[1779466730526,58.6,76766.72,0.0,0.99999,0.0,0.00118]
[1779466732021,58.6,76766.68,0.0,0.99999,0.0,0.00118]
[1779466732540,58.6,76768.2,0.0,0.99999,0.0,0.00117]
[1779466733547,58.6,76769.89,0.0,0.99999,0.0,0.00117]
[1779466737575,58.6,76769.24,0.0,0.99999,0.0,0.00117]
[1779466740596,58.6,76770.52,0.0,0.99999,0.0,0.00117]
[1779466741603,58.6,76771.98,0.0,0.99999,0.0,0.00116]
[1779466742046,58.6,76771.98,0.0,0.99999,0.0,0.00116]
[1779466742610,58.6,76774.71,0.0,0.99999,0.0,0.00116]
[1779466743617,58.6,76775.38,0.0,0.99999,0.0,0.00115]
[1779466744624,58.6,76777.04,0.0,0.99999,0.0,0.00115]
[1779466746638,58.6,76778.0,0.0,0.99999,0.0,0.00115]
[1779466748651,58.6,76779.92,0.0,0.99999,0.0,0.00114]
[1779466751673,58.6,76780.88,0.0,0.99999,0.0,0.00114]
[1779466753687,58.6,76781.51,0.0,0.99999,0.0,0.00114]
[1779466758722,58.6,76779.61,0.0,0.99999,0.0,0.00114]
[1779466759728,58.6,76775.38,0.0,0.99999,0.0,0.00115]
[1779466760736,58.6,76773.75,0.0,0.99999,0.0,0.00116]
[1779466763757,58.6,76769.99,0.0,0.99999,0.0,0.00117]
[1779466764763,58.6,76766.94,0.0,0.99999,0.0,0.00118]
[1779466765771,58.6,76765.4,0.0,0.99999,0.0,0.00118]
[1779466770806,58.6,76765.54,0.0,0.99999,0.0,0.00118]
[1779466771813,58.6,76765.41,0.0,0.99999,0.0,0.00117]
[1779466772820,58.6,76764.05,0.0,0.99999,0.0,0.00117]
[1779466773827,58.6,76762.77,0.0,0.99999,0.0,0.00117]
[1779466774834,58.6,76759.78,0.0,0.99999,0.0,0.00118]
[1779466775841,58.6,76758.15,0.0,0.99999,0.0,0.00119]
[1779466776848,58.6,76757.37,0.0,0.99999,0.0,0.00119]
[1779466778862,58.6,76756.5,0.0,0.99999,0.0,0.00119]
[1779466781368,58.6,76756.05,0.0,0.99999,0.0,0.00119]
[1779466781470,58.6,76749.29,0.0,0.99999,0.0,0.00121]
[1779466782616,58.6,76747.91,0.0,0.99999,0.0,0.00121]
[1779466782890,58.6,76747.15,0.0,0.99999,0.0,0.00122]
[1779466784028,58.6,76747.15,0.0,0.99999,0.0,0.00122]
[1779466784905,58.6,76746.17,0.0,0.99999,0.0,0.00122]
[1779466785912,58.6,76745.17,0.0,0.99999,0.0,0.00122]
[1779466786919,58.6,76746.71,0.0,0.99999,0.0,0.00122]
[1779466788411,58.6,76746.71,0.0,0.99999,0.0,0.00122]
[1779466788519,58.6,76746.71,0.0,0.99999,0.0,0.00122]
[1779466790948,58.6,76748.56,0.0,0.99999,0.0,0.00121]
[1779466791954,58.6,76749.66,0.0,0.99999,0.0,0.00121]
[1779466793968,58.6,76748.36,0.0,0.99999,0.0,0.00121]
[1779466795352,58.6,76748.36,0.0,0.99999,0.0,0.00121]
[1779466795523,58.6,76748.36,0.0,0.99999,0.0,0.00121]
[1779466796989,58.6,76749.24,0.0,0.99999,0.0,0.00121]
[1779466799597,58.6,76749.3,0.0,0.99999,0.0,0.00121]
[1779466801922,58.6,76749.69,0.0,0.99999,0.0,0.00121]
[1779466802021,58.6,76749.69,0.0,0.99999,0.0,0.00121]
[1779466802025,58.6,76748.55,0.0,0.99999,0.0,0.00121]
[1779466804042,58.6,76749.36,0.0,0.99999,0.0,0.00121]
[1779466807063,58.6,76750.36,0.0,0.99999,0.0,0.00121]
[1779466810084,58.6,76748.83,0.0,0.99999,0.0,0.00121]
[1779466811091,58.6,76749.69,0.0,0.99999,0.0,0.00121]
[1779466813577,58.6,76750.15,0.0,0.99999,0.0,0.00121]
[1779466813770,58.6,76750.15,0.0,0.99999,0.0,0.00121]
[1779466813679,58.6,76751.19,0.0,0.99999,0.0,0.00121]
[1779466817133,58.6,76756.38,0.0,0.99999,0.0,0.00119]
[1779466818140,58.6,76760.14,0.0,0.99999,0.0,0.00118]
[1779466819168,58.6,76760.14,0.0,0.99999,0.0,0.00118]
[1779466819270,58.6,76760.14,0.0,0.99999,0.0,0.00118]
[1779466819371,58.6,76762.72,0.0,0.99999,0.0,0.00118]
[1779466820154,58.6,76764.47,0.0,0.99999,0.0,0.00117]
[1779466821161,58.6,76761.87,0.0,0.99999,0.0,0.00118]
[1779466822168,58.6,76760.71,0.0,0.99999,0.0,0.00118]
[1779466824182,58.6,76761.39,0.0,0.99999,0.0,0.00118]
[1779466825189,58.6,76766.13,0.0,0.99999,0.0,0.00117]
[1779466826196,58.6,76770.0,0.0,0.99999,0.0,0.00116]
[1779466827203,58.6,76770.9,0.0,0.99999,0.0,0.00115]
[1779466828210,58.6,76772.34,0.0,0.99999,0.0,0.00115]
[1779466829466,58.6,76772.34,0.0,0.99999,0.0,0.00115]
[1779466829529,58.6,76772.34,0.0,0.99999,0.0,0.00115]
[1779466829562,58.6,76773.72,0.0,0.99999,0.0,0.00115]
[1779466832238,58.6,76775.44,0.0,0.99999,0.0,0.00113]
[1779466833245,58.6,76776.19,0.0,0.99999,0.0,0.00113]
[1779466834252,58.6,76776.74,0.0,0.99999,0.0,0.00113]
[1779466835448,58.6,76776.74,0.0,0.99999,0.0,0.00113]
[1779466835520,58.6,76776.74,0.0,0.99999,0.0,0.00113]
[1779466838281,58.6,76778.09,0.0,0.99999,0.0,0.00112]
[1779466839217,58.6,76778.09,0.0,0.99999,0.0,0.00112]
[1779466839273,58.6,76778.09,0.0,0.99999,0.0,0.00112]
[1779466839288,58.6,76780.95,0.0,0.99999,0.0,0.00112]
[1779466842577,58.6,76781.51,0.0,0.99999,0.0,0.00111]
[1779466843316,58.6,76784.39,0.0,0.99999,0.0,0.00111]
[1779466844322,58.6,76785.38,0.0,0.99999,0.0,0.0011]
[1779466845330,58.6,76785.94,0.0,0.99999,0.0,0.0011]
[1779466845986,58.6,76785.94,0.0,0.99999,0.0,0.0011]
[1779466846021,58.6,76785.94,0.0,0.99999,0.0,0.0011]
[1779466849359,58.6,76790.37,0.0,0.99999,0.0,0.00109]
[1779466850366,58.6,76796.78,0.0,0.99999,0.0,0.00108]
[1779466851373,58.6,76800.42,0.0,0.99999,0.0,0.00107]
[1779466853187,58.6,76800.25,0.0,0.99999,0.0,0.00107]
[1779466853272,58.6,76800.25,0.0,0.99999,0.0,0.00107]
[1779466854394,58.6,76801.52,0.0,0.99999,0.0,0.00107]
[1779466857415,58.6,76802.79,0.0,0.99999,0.0,0.00106]
[1779466858818,58.6,76802.79,0.0,0.99999,0.0,0.00106]
[1779466858422,58.6,76803.8,0.0,0.99999,0.0,0.00106]
[1779466859429,58.6,76805.24,0.0,0.99999,0.0,0.00106]
[1779466860436,58.6,76807.38,0.0,0.99999,0.0,0.00105]
[1779466861443,58.6,76809.59,0.0,0.99999,0.0,0.00105]
[1779466862450,58.6,76814.68,0.0,0.99999,0.0,0.00103]
[1779466863460,58.6,76819.21,0.0,0.99999,0.0,0.00102]
[1779466864467,58.6,76821.03,0.0,0.99999,0.0,0.00102]
[1779466867488,58.6,76819.69,0.0,0.99999,0.0,0.00102]
[1779466868495,58.6,76822.04,0.0,0.99999,0.0,0.00102]
[1779466869558,58.6,76822.04,0.0,0.99999,0.0,0.00102]
[1779466869771,58.6,76822.04,0.0,0.99999,0.0,0.00102]
[1779466874540,58.6,76821.28,0.0,0.99999,0.0,0.00102]
[1779466875547,58.6,76820.03,0.0,0.99999,0.0,0.00102]
[1779466876554,58.6,76817.49,0.0,0.99999,0.0,0.00103]
[1779466877519,58.6,76817.49,0.0,0.99999,0.0,0.00103]
[1779466877771,58.6,76817.49,0.0,0.99999,0.0,0.00103]
[1779466877561,58.6,76820.43,0.0,0.99999,0.0,0.00102]
[1779466878568,58.6,76823.72,0.0,0.99999,0.0,0.00101]
[1779466879575,58.6,76826.78,0.0,0.99999,0.0,0.00101]
[1779466880756,58.6,76826.78,0.0,0.99999,0.0,0.00101]
[1779466880774,58.6,76826.78,0.0,0.99999,0.0,0.00101]
[1779466880836,58.6,76832.76,0.0,0.99999,0.0,0.00099]
[1779466881588,58.6,76835.03,0.0,0.99999,0.0,0.00099]
[1779466882596,58.6,76841.94,0.0,0.99999,0.0,0.00097]
[1779466883551,58.6,76841.94,0.0,0.99999,0.0,0.00097]
[1779466883603,58.6,76847.86,0.0,0.99999,0.0,0.00096]
[1779466884038,58.6,76847.86,0.0,0.99999,0.0,0.00096]
[1779466884619,58.6,76849.72,0.0,0.99999,0.0,0.00095]
[1779466885618,58.6,76858.93,0.0,0.99999,0.0,0.00093]
[1779466885974,58.6,76858.93,0.0,0.99999,0.0,0.00093]
[1779466886052,58.6,76858.93,0.0,0.99999,0.0,0.00093]
[1779466886625,58.6,76861.45,0.0,0.99999,0.0,0.00093]
[1779466888639,58.6,76858.34,0.0,0.99999,0.0,0.00094]
[1779466889842,58.6,76850.22,0.0,0.99999,0.0,0.00095]
[1779466890667,58.6,76850.22,0.0,0.99999,0.0,0.00095]
[1779466890668,58.6,76842.29,0.0,0.99999,0.0,0.00097]
[1779466891670,58.6,76838.16,0.0,0.99999,0.0,0.00097]
[1779466892027,58.6,76838.16,0.0,0.99999,0.0,0.00097]
[1779466892677,58.6,76838.76,0.0,0.99999,0.0,0.00097]
[1779466893684,58.6,76840.42,0.0,0.99999,0.0,0.00096]
[1779466895698,58.6,76841.17,0.0,0.99999,0.0,0.00096]
[1779466897714,58.6,76842.91,0.0,0.99999,0.0,0.00096]
[1779466898721,58.6,76845.61,0.0,0.99999,0.0,0.00095]
[1779466899728,58.6,76849.31,0.0,0.99999,0.0,0.00095]
[1779466900735,58.6,76850.86,0.0,0.99999,0.0,0.00094]
[1779466901909,58.6,76851.09,0.0,0.99999,0.0,0.00094]
[1779466902022,58.6,76851.09,0.0,0.99999,0.0,0.00094]
[1779466902547,58.6,76851.09,0.0,0.99999,0.0,0.00094]
[1779466902773,58.6,76851.09,0.0,0.99999,0.0,0.00094]
[1779466902866,58.6,76853.4,0.0,0.99999,0.0,0.00094]
[1779466903757,58.6,76852.5,0.0,0.99999,0.0,0.00094]
[1779466904763,58.6,76850.42,0.0,0.99999,0.0,0.00094]
[1779466905770,58.6,76848.68,0.0,0.99999,0.0,0.00095]
[1779466907057,58.6,76848.22,0.0,0.99999,0.0,0.00095]
[1779466907094,58.6,76848.22,0.0,0.99999,0.0,0.00095]
[1779466907272,58.6,76848.22,0.0,0.99999,0.0,0.00095]
[1779466907784,58.6,76845.07,0.0,0.99999,0.0,0.00095]
[1779466908584,58.6,76845.07,0.0,0.99999,0.0,0.00095]
[1779466908791,58.6,76845.71,0.0,0.99999,0.0,0.00095]
[1779466909798,58.6,76847.01,0.0,0.99999,0.0,0.00095]
[1779466910041,58.6,76847.01,0.0,0.99999,0.0,0.00095]
[1779466911812,58.6,76845.43,0.0,0.99999,0.0,0.00095]
[1779466913826,58.6,76844.28,0.0,0.99999,0.0,0.00096]
[1779466914267,58.6,76844.28,0.0,0.99999,0.0,0.00096]
[1779466914520,58.6,76844.28,0.0,0.99999,0.0,0.00096]
[1779466914833,58.6,76845.09,0.0,0.99999,0.0,0.00095]
[1779466916847,58.6,76845.59,0.0,0.99999,0.0,0.00095]
[1779466917854,58.6,76849.38,0.0,0.99999,0.0,0.00095]
[1779466918407,58.6,76849.38,0.0,0.99999,0.0,0.00095]
[1779466918528,58.6,76849.38,0.0,0.99999,0.0,0.00095]
[1779466918861,58.6,76856.88,0.0,0.99999,0.0,0.00093]
[1779466920875,58.6,76857.74,0.0,0.99999,0.0,0.00093]
[1779466921881,58.6,76858.93,0.0,0.99999,0.0,0.00092]
[1779466922527,58.6,76858.93,0.0,0.99999,0.0,0.00092]
[1779466922778,58.6,76858.93,0.0,0.99999,0.0,0.00092]
[1779466922889,58.6,76857.89,0.0,0.99999,0.0,0.00093]
[1779466923896,58.6,76858.36,0.0,0.99999,0.0,0.00093]
[1779466924904,58.6,76857.45,0.0,0.99999,0.0,0.00093]
[1779466925910,58.6,76851.45,0.0,0.99999,0.0,0.00094]
[1779466927165,58.6,76851.45,0.0,0.99999,0.0,0.00094]
[1779466927281,58.6,76851.45,0.0,0.99999,0.0,0.00094]
[1779466927382,58.6,76850.53,0.0,0.99999,0.0,0.00094]
[1779466927924,58.6,76849.81,0.0,0.99999,0.0,0.00094]
[1779466929659,58.6,76849.81,0.0,0.99999,0.0,0.00094]
[1779466929774,58.6,76849.81,0.0,0.99999,0.0,0.00094]
[1779466929875,58.6,76852.41,0.0,0.99999,0.0,0.00094]
[1779466929938,58.6,76850.77,0.0,0.99999,0.0,0.00094]
[1779466930945,58.6,76845.62,0.0,0.99999,0.0,0.00095]
[1779466933888,58.6,76845.35,0.0,0.99999,0.0,0.00095]
[1779466932959,58.6,76843.79,0.0,0.99999,0.0,0.00096]
[1779466934027,58.6,76843.79,0.0,0.99999,0.0,0.00096]
[1779466935980,58.6,76842.85,0.0,0.99999,0.0,0.00096]
[1779466936987,58.6,76841.54,0.0,0.99999,0.0,0.00096]
[1779466938353,58.6,76841.54,0.0,0.99999,0.0,0.00096]
[1779466938524,58.6,76841.54,0.0,0.99999,0.0,0.00096]
[1779466938625,58.6,76842.24,0.0,0.99999,0.0,0.00096]
[1779466944036,58.6,76841.99,0.0,0.99999,0.0,0.00096]
[1779466946940,58.6,76841.99,0.0,0.99999,0.0,0.00096]
[1779466947032,58.6,76841.99,0.0,0.99999,0.0,0.00096]
[1779466947057,58.6,76841.31,0.0,0.99999,0.0,0.00096]
[1779466948064,58.6,76841.83,0.0,0.99999,0.0,0.00096]
[1779466949072,58.6,76839.6,0.0,0.99999,0.0,0.00097]
[1779466950079,58.6,76837.17,0.0,0.99999,0.0,0.00097]
[1779466951086,58.6,76834.69,0.0,0.99999,0.0,0.00097]
[1779466952093,58.6,76830.31,0.0,0.99999,0.0,0.00098]
[1779466953259,58.6,76830.31,0.0,0.99999,0.0,0.00098]
[1779466953271,58.6,76830.31,0.0,0.99999,0.0,0.00098]
[1779466954107,58.6,76831.37,0.0,0.99999,0.0,0.00097]
[1779466955114,58.6,76832.65,0.0,0.99999,0.0,0.00097]
[1779466956121,58.6,76834.33,0.0,0.99999,0.0,0.00097]
[1779466957128,58.6,76835.21,0.0,0.99999,0.0,0.00097]
[1779466958135,58.6,76836.14,0.0,0.99999,0.0,0.00096]
[1779466959443,58.6,76836.14,0.0,0.99999,0.0,0.00096]
[1779466959523,58.6,76836.14,0.0,0.99999,0.0,0.00096]
[1779466959544,58.6,76837.5,0.0,0.99999,0.0,0.00096]
[1779466960149,58.6,76836.91,0.0,0.99999,0.0,0.00096]
[1779466961156,58.6,76833.81,0.0,0.99999,0.0,0.00097]
[1779466964141,58.6,76833.85,0.0,0.99999,0.0,0.00097]
[1779466964371,58.6,76833.85,0.0,0.99999,0.0,0.00097]
[1779466964524,58.6,76833.85,0.0,0.99999,0.0,0.00097]
[1779466964579,58.6,76835.32,0.0,0.99999,0.0,0.00097]
[1779466965185,58.6,76833.72,0.0,0.99999,0.0,0.00097]
[1779466967677,58.6,76834.19,0.0,0.99999,0.0,0.00097]
[1779466967775,58.6,76834.19,0.0,0.99999,0.0,0.00097]
[1779466967778,58.6,76836.09,0.0,0.99999,0.0,0.00096]
[1779466968206,58.6,76836.9,0.0,0.99999,0.0,0.00096]
[1779466970220,58.6,76838.24,0.0,0.99999,0.0,0.00096]
[1779466973241,58.6,76837.59,0.0,0.99999,0.0,0.00096]
[1779466974376,58.6,76837.59,0.0,0.99999,0.0,0.00096]
[1779466974523,58.6,76837.59,0.0,0.99999,0.0,0.00096]
[1779466974624,58.6,76836.9,0.0,0.99999,0.0,0.00096]
[1779466975255,58.6,76836.11,0.0,0.99999,0.0,0.00096]
[1779466976262,58.6,76834.35,0.0,0.99999,0.0,0.00097]
[1779466978276,58.6,76835.31,0.0,0.99999,0.0,0.00097]
[1779466983430,58.6,76835.63,0.0,0.99999,0.0,0.00097]
[1779466983522,58.6,76835.63,0.0,0.99999,0.0,0.00097]
[1779466983615,58.6,76833.7,0.0,0.99999,0.0,0.00097]
[1779466984325,58.6,76831.36,0.0,0.99999,0.0,0.00097]
[1779466985332,58.6,76828.75,0.0,0.99999,0.0,0.00098]
[1779466986071,58.6,76828.75,0.0,0.99999,0.0,0.00098]
[1779466986271,58.6,76828.75,0.0,0.99999,0.0,0.00098]
[1779466986342,58.6,76823.32,0.0,0.99999,0.0,0.00099]
[1779466988356,58.6,76824.61,0.0,0.99999,0.0,0.00099]
[1779466991535,58.6,76824.47,0.0,0.99999,0.0,0.00099]
[1779466991772,58.6,76824.47,0.0,0.99999,0.0,0.00099]
[1779466993390,58.6,76821.89,0.0,0.99999,0.0,0.001]
[1779466998426,58.6,76820.66,0.0,0.99999,0.0,0.001]
[1779466999433,58.6,76819.43,0.0,0.99999,0.0,0.001]
[1779467000440,58.6,76818.01,0.0,0.99999,0.0,0.001]
[1779467001598,58.6,76818.01,0.0,0.99999,0.0,0.001]
[1779467001776,58.6,76818.01,0.0,0.99999,0.0,0.001]
[1779467003461,58.6,76817.14,0.0,0.99999,0.0,0.00101]
[1779467008448,58.6,76816.84,0.0,0.99999,0.0,0.00101]
[1779467008523,58.6,76816.84,0.0,0.99999,0.0,0.00101]
[1779467008537,58.6,76817.49,0.0,0.99999,0.0,0.00101]
[1779467009503,58.6,76816.73,0.0,0.99999,0.0,0.00101]
[1779467010509,58.6,76815.02,0.0,0.99999,0.0,0.00101]
[1779467011516,58.6,76814.84,0.0,0.99999,0.0,0.001]
[1779467013530,58.6,76815.58,0.0,0.99999,0.0,0.001]
[1779467017559,58.6,76814.9,0.0,0.99999,0.0,0.001]
[1779467018566,58.6,76813.03,0.0,0.99999,0.0,0.00101]
[1779467019572,58.6,76810.71,0.0,0.99999,0.0,0.00101]
[1779467020081,58.6,76810.71,0.0,0.99999,0.0,0.00101]
[1779467020269,58.6,76810.71,0.0,0.99999,0.0,0.00101]
[1779467020580,58.6,76809.28,0.0,0.99999,0.0,0.00101]
[1779467021587,58.6,76807.63,0.0,0.99999,0.0,0.00102]
[1779467026622,58.6,76799.15,0.0,0.99999,0.0,0.00104]
[1779467027628,58.6,76797.01,0.0,0.99999,0.0,0.00104]
[1779467028251,58.6,76797.01,0.0,0.99999,0.0,0.00104]
[1779467028272,58.6,76797.01,0.0,0.99999,0.0,0.00104]
[1779467028635,58.6,76796.12,0.0,0.99999,0.0,0.00104]
[1779467030650,58.6,76794.13,0.0,0.99999,0.0,0.00105]
[1779467031658,58.6,76795.48,0.0,0.99999,0.0,0.00105]
[1779467036693,58.6,76795.64,0.0,0.99999,0.0,0.00105]
[1779467038772,58.6,76795.54,0.0,0.99999,0.0,0.00105]
[1779467039019,58.6,76795.54,0.0,0.99999,0.0,0.00105]
[1779467044749,58.6,76795.63,0.0,0.99999,0.0,0.00105]
[1779467047769,58.6,76794.9,0.0,0.99999,0.0,0.00105]
[1779467049299,58.6,76795.24,0.0,0.99999,0.0,0.00105]
[1779467049519,58.6,76795.24,0.0,0.99999,0.0,0.00105]
[1779467054818,58.6,76795.11,0.0,0.99999,0.0,0.00105]
[1779467059418,58.6,76794.9,0.0,0.99999,0.0,0.00105]
[1779467059521,58.6,76794.9,0.0,0.99999,0.0,0.00105]
[1779467060861,58.6,76790.39,0.0,0.99999,0.0,0.00106]
[1779467061868,58.6,76787.36,0.0,0.99999,0.0,0.00107]
[1779467064889,58.6,76785.46,0.0,0.99999,0.0,0.00107]
[1779467065896,58.6,76784.11,0.0,0.99999,0.0,0.00107]
[1779467066356,58.6,76784.11,0.0,0.99999,0.0,0.00107]
[1779467066523,58.6,76784.11,0.0,0.99999,0.0,0.00107]
[1779467070931,58.6,76785.63,0.0,0.99999,0.0,0.00107]
[1779467072945,58.6,76785.58,0.0,0.99999,0.0,0.00106]
[1779467073128,58.6,76785.58,0.0,0.99999,0.0,0.00106]
[1779467073271,58.6,76785.58,0.0,0.99999,0.0,0.00106]
[1779467078987,58.6,76782.94,0.0,0.99999,0.0,0.00107]
[1779467079730,58.6,76782.94,0.0,0.99999,0.0,0.00107]
[1779467079770,58.6,76782.94,0.0,0.99999,0.0,0.00107]
[1779467079994,58.6,76781.23,0.0,0.99999,0.0,0.00107]
[1779467082008,58.6,76781.96,0.0,0.99999,0.0,0.00107]
[1779467084775,58.6,76781.95,0.0,0.99999,0.0,0.00107]
[1779467086036,58.6,76779.45,0.0,0.99999,0.0,0.00107]
[1779467087043,58.6,76776.97,0.0,0.99999,0.0,0.00108]
[1779467087453,58.6,76776.97,0.0,0.99999,0.0,0.00108]
[1779467087520,58.6,76776.97,0.0,0.99999,0.0,0.00108]
[1779467088050,58.6,76776.25,0.0,0.99999,0.0,0.00108]
[1779467093419,58.6,76776.09,0.0,0.99999,0.0,0.00108]
[1779467093521,58.6,76776.09,0.0,0.99999,0.0,0.00108]
[1779467099013,58.6,76776.13,0.0,0.99999,0.0,0.00108]
[1779467100134,58.6,76774.66,0.0,0.99999,0.0,0.00109]
[1779467101141,58.6,76772.58,0.0,0.99999,0.0,0.00109]
[1779467102395,58.6,76772.58,0.0,0.99999,0.0,0.00109]
[1779467102526,58.6,76772.58,0.0,0.99999,0.0,0.00109]
[1779467102619,58.6,76766.99,0.0,0.99999,0.0,0.0011]
[1779467103158,58.6,76764.23,0.0,0.99999,0.0,0.00111]
[1779467110204,58.6,76769.44,0.0,0.99999,0.0,0.0011]
[1779467111115,58.6,76769.44,0.0,0.99999,0.0,0.0011]
[1779467111270,58.6,76769.44,0.0,0.99999,0.0,0.0011]
[1779467111371,58.6,76772.2,0.0,0.99999,0.0,0.00109]
[1779467112745,58.6,76772.2,0.0,0.99999,0.0,0.00109]
[1779467112775,58.6,76772.2,0.0,0.99999,0.0,0.00109]
[1779467112847,58.6,76779.81,0.0,0.99999,0.0,0.00107]
[1779467113225,58.6,76782.41,0.0,0.99999,0.0,0.00107]
[1779467115239,58.6,76785.74,0.0,0.99999,0.0,0.00106]
[1779467118260,58.6,76782.96,0.0,0.99999,0.0,0.00107]
[1779467119372,58.6,76782.96,0.0,0.99999,0.0,0.00107]
[1779467119525,58.6,76782.96,0.0,0.99999,0.0,0.00107]
[1779467119626,58.6,76778.45,0.0,0.99999,0.0,0.00108]
[1779467120273,58.6,76775.92,0.0,0.99999,0.0,0.00108]
[1779467121281,58.6,76773.6,0.0,0.99999,0.0,0.00109]
[1779467122288,58.6,76774.29,0.0,0.99999,0.0,0.00109]
[1779467125310,58.6,76774.89,0.0,0.99999,0.0,0.00108]
[1779467127342,58.6,76774.9,0.0,0.99999,0.0,0.00108]
[1779467127525,58.6,76774.9,0.0,0.99999,0.0,0.00108]
[1779467127582,58.6,76776.28,0.0,0.99999,0.0,0.00108]
[1779467128331,58.6,76769.75,0.0,0.99999,0.0,0.0011]
[1779467129338,58.6,76765.58,0.0,0.99999,0.0,0.00111]
[1779467130800,58.6,76766.2,0.0,0.99999,0.0,0.00111]
[1779467132603,58.6,76766.54,0.0,0.99999,0.0,0.00109]
[1779467132771,58.6,76766.54,0.0,0.99999,0.0,0.00109]
[1779467132827,58.6,76767.15,0.0,0.99999,0.0,0.00109]
[1779467134373,58.6,76771.19,0.0,0.99999,0.0,0.00108]
[1779467135380,58.6,76773.78,0.0,0.99999,0.0,0.00108]
[1779467136387,58.6,76774.69,0.0,0.99999,0.0,0.00107]
[1779467137604,58.6,76774.69,0.0,0.99999,0.0,0.00107]
[1779467137770,58.6,76774.69,0.0,0.99999,0.0,0.00107]
[1779467138401,58.6,76775.77,0.0,0.99999,0.0,0.00107]
[1779467141422,58.6,76777.1,0.0,0.99999,0.0,0.00107]
[1779467142429,58.6,76778.04,0.0,0.99999,0.0,0.00107]
[1779467143564,58.6,76778.04,0.0,0.99999,0.0,0.00107]
[1779467143712,58.6,76778.94,0.0,0.99999,0.0,0.00106]
[1779467144443,58.6,76779.54,0.0,0.99999,0.0,0.00106]
[1779467146023,58.6,76779.54,0.0,0.99999,0.0,0.00106]
[1779467151492,58.6,76780.2,0.0,0.99999,0.0,0.00106]
[1779467152663,58.6,76780.2,0.0,0.99999,0.0,0.00106]
[1779467156527,58.6,76782.91,0.0,0.99999,0.0,0.00105]
[1779467157533,58.6,76786.96,0.0,0.99999,0.0,0.00104]
[1779467158541,58.6,76786.21,0.0,0.99999,0.0,0.00105]
[1779467160555,58.6,76788.2,0.0,0.99999,0.0,0.00104]
[1779467161562,58.6,76785.99,0.0,0.99999,0.0,0.00105]
[1779467163576,58.6,76787.54,0.0,0.99999,0.0,0.00104]
[1779467164583,58.6,76788.76,0.0,0.99999,0.0,0.00104]
[1779467165590,58.6,76789.35,0.0,0.99999,0.0,0.00104]
[1779467166597,58.6,76790.89,0.0,0.99999,0.0,0.00104]
[1779467167604,58.6,76792.62,0.0,0.99999,0.0,0.00103]
[1779467168611,58.6,76794.04,0.0,0.99999,0.0,0.00103]
[1779467169618,58.6,76795.09,0.0,0.99999,0.0,0.00103]
[1779467170625,58.6,76796.3,0.0,0.99999,0.0,0.00102]
[1779467172639,58.6,76794.57,0.0,0.99999,0.0,0.00103]
[1779467173645,58.6,76792.7,0.0,0.99999,0.0,0.00103]
[1779467175069,58.6,76793.73,0.0,0.99999,0.0,0.00103]
[1779467175660,58.6,76794.28,0.0,0.99999,0.0,0.00103]
[1779467176667,58.6,76795.61,0.0,0.99999,0.0,0.00102]
[1779467177674,58.6,76797.12,0.0,0.99999,0.0,0.00102]
[1779467178681,58.6,76798.2,0.0,0.99999,0.0,0.00102]
[1779467182709,58.6,76797.45,0.0,0.99999,0.0,0.00102]
[1779467183716,58.6,76796.55,0.0,0.99999,0.0,0.00102]
[1779467184723,58.6,76797.97,0.0,0.99999,0.0,0.00102]
[1779467188751,58.6,76797.06,0.0,0.99999,0.0,0.00102]
[1779467190765,58.6,76796.5,0.0,0.99999,0.0,0.00102]
[1779467193986,58.6,76798.29,0.0,0.99999,0.0,0.00101]
[1779467194793,58.6,76796.63,0.0,0.99999,0.0,0.00101]
[1779467195800,58.6,76797.56,0.0,0.99999,0.0,0.00101]
[1779467199829,58.6,76796.82,0.0,0.99999,0.0,0.00101]
[1779467200836,58.6,76797.87,0.0,0.99999,0.0,0.00101]
[1779467203856,58.6,76796.85,0.0,0.99999,0.0,0.00101]
[1779467204864,58.6,76797.91,0.0,0.99999,0.0,0.00101]
[1779467206878,58.6,76797.15,0.0,0.99999,0.0,0.00101]
[1779467210906,58.6,76798.4,0.0,0.99999,0.0,0.00101]
[1779467211913,58.6,76799.84,0.0,0.99999,0.0,0.001]
[1779467213927,58.6,76800.4,0.0,0.99999,0.0,0.001]
[1779467219969,58.6,76799.8,0.0,0.99999,0.0,0.001]
[1779467220975,58.6,76800.45,0.0,0.99999,0.0,0.001]
[1779467222990,58.6,76801.27,0.0,0.99999,0.0,0.001]
[1779467223997,58.6,76804.81,0.0,0.99999,0.0,0.00099]
[1779467226011,58.6,76806.17,0.0,0.99999,0.0,0.00099]
[1779467228025,58.6,76806.99,0.0,0.99999,0.0,0.00099]
[1779467230039,58.6,76808.77,0.0,0.99999,0.0,0.00098]
[1779467231046,58.6,76811.83,0.0,0.99999,0.0,0.00098]
[1779467235074,58.6,76810.36,0.0,0.99999,0.0,0.00098]
[1779467236081,58.6,76808.03,0.0,0.99999,0.0,0.00099]
[1779467241116,58.6,76805.39,0.0,0.99999,0.0,0.00099]
[1779467242123,58.6,76802.38,0.0,0.99999,0.0,0.001]
[1779467243130,58.6,76801.39,0.0,0.99999,0.0,0.001]
[1779467244136,58.6,76802.13,0.0,0.99999,0.0,0.001]
[1779467246151,58.6,76803.31,0.0,0.99999,0.0,0.001]
[1779467247158,58.6,76804.15,0.0,0.99999,0.0,0.00099]
[1779467250180,58.6,76805.26,0.0,0.99999,0.0,0.00099]
[1779467251186,58.6,76810.14,0.0,0.99999,0.0,0.00097]
[1779467252193,58.6,76814.04,0.0,0.99999,0.0,0.00096]
[1779467255861,58.6,76814.53,0.0,0.99999,0.0,0.00096]
[1779467256021,58.6,76814.53,0.0,0.99999,0.0,0.00096]
[1779467256221,58.6,76815.07,0.0,0.99999,0.0,0.00096]
[1779467257228,58.6,76814.42,0.0,0.99999,0.0,0.00096]
[1779467258235,58.6,76815.62,0.0,0.99999,0.0,0.00096]
[1779467259241,58.6,76817.55,0.0,0.99999,0.0,0.00095]
[1779467260249,58.6,76818.06,0.0,0.99999,0.0,0.00095]
[1779467261256,58.6,76820.76,0.0,0.99999,0.0,0.00095]
[1779467262263,58.6,76821.53,0.0,0.99999,0.0,0.00094]
[1779467263269,58.6,76823.17,0.0,0.99999,0.0,0.00094]
[1779467265283,58.6,76823.86,0.0,0.99999,0.0,0.00094]
[1779467268305,58.6,76824.43,0.0,0.99999,0.0,0.00094]
[1779467269312,58.6,76823.74,0.0,0.99999,0.0,0.00094]
[1779467271326,58.6,76822.93,0.0,0.99999,0.0,0.00094]
[1779467272332,58.6,76822.26,0.0,0.99999,0.0,0.00094]
[1779467276021,58.6,76822.45,0.0,0.99999,0.0,0.00094]
[1779467281396,58.6,76822.2,0.0,0.99999,0.0,0.00094]
[1779467286736,58.6,76822.06,0.0,0.99999,0.0,0.00094]
[1779467286768,58.6,76822.06,0.0,0.99999,0.0,0.00094]
[1779467292474,58.6,76821.05,0.0,0.99999,0.0,0.00095]
[1779467293907,58.6,76821.05,0.0,0.99999,0.0,0.00095]
[1779467294019,58.6,76821.05,0.0,0.99999,0.0,0.00095]
[1779467294120,58.6,76818.8,0.0,0.99999,0.0,0.00095]
[1779467294489,58.6,76815.16,0.0,0.99999,0.0,0.00096]
[1779467295496,58.6,76813.32,0.0,0.99999,0.0,0.00096]
[1779467296503,58.6,76811.55,0.0,0.99999,0.0,0.00097]
[1779467297510,58.6,76807.64,0.0,0.99999,0.0,0.00098]
[1779467298449,58.6,76807.64,0.0,0.99999,0.0,0.00098]
[1779467298524,58.6,76807.64,0.0,0.99999,0.0,0.00098]
[1779467298626,58.6,76807.1,0.0,0.99999,0.0,0.00098]
[1779467301758,58.6,76805.46,0.0,0.99999,0.0,0.00098]
[1779467306937,58.6,76805.58,0.0,0.99999,0.0,0.00098]
[1779467307580,58.6,76806.52,0.0,0.99999,0.0,0.00098]
[1779467308588,58.6,76807.47,0.0,0.99999,0.0,0.00098]
[1779467310602,58.6,76808.58,0.0,0.99999,0.0,0.00097]
[1779467312616,58.6,76813.01,0.0,0.99999,0.0,0.00095]
[1779467313983,58.6,76813.01,0.0,0.99999,0.0,0.00095]
[1779467314019,58.6,76813.01,0.0,0.99999,0.0,0.00095]
[1779467314122,58.6,76813.83,0.0,0.99999,0.0,0.00095]
[1779467314630,58.6,76814.67,0.0,0.99999,0.0,0.00095]
[1779467315637,58.6,76815.3,0.0,0.99999,0.0,0.00095]
[1779467318187,58.6,76815.55,0.0,0.99999,0.0,0.00095]
[1779467318276,58.6,76815.55,0.0,0.99999,0.0,0.00095]
[1779467318288,58.6,76816.99,0.0,0.99999,0.0,0.00094]
[1779467318658,58.6,76819.93,0.0,0.99999,0.0,0.00094]
[1779467319665,58.6,76821.49,0.0,0.99999,0.0,0.00093]
[1779467324700,58.6,76821.82,0.0,0.99999,0.0,0.00093]
[1779467325608,58.6,76821.82,0.0,0.99999,0.0,0.00093]
[1779467325773,58.6,76821.82,0.0,0.99999,0.0,0.00093]
[1779467331299,58.6,76822.16,0.0,0.99999,0.0,0.00093]
[1779467331519,58.6,76822.26,0.0,0.99999,0.0,0.00093]
[1779467331749,58.6,76824.17,0.0,0.99999,0.0,0.00093]
[1779467332756,58.6,76825.51,0.0,0.99999,0.0,0.00093]
[1779467334770,58.6,76826.25,0.0,0.99999,0.0,0.00092]
[1779467335777,58.6,76829.19,0.0,0.99999,0.0,0.00092]
[1779467336926,58.6,76829.19,0.0,0.99999,0.0,0.00092]
[1779467337029,58.6,76829.19,0.0,0.99999,0.0,0.00092]
[1779467337131,58.6,76831.0,0.0,0.99999,0.0,0.00091]
[1779467337791,58.6,76832.21,0.0,0.99999,0.0,0.00091]
[1779467341818,58.6,76834.06,0.0,0.99999,0.0,0.00091]
[1779467342826,58.6,76838.4,0.0,0.99999,0.0,0.0009]
[1779467343804,58.6,76838.4,0.0,0.99999,0.0,0.0009]
[1779467343833,58.6,76840.79,0.0,0.99999,0.0,0.00089]
[1779467344546,58.6,76840.79,0.0,0.99999,0.0,0.00089]
[1779467344770,58.6,76840.79,0.0,0.99999,0.0,0.00089]
[1779467344840,58.6,76842.1,0.0,0.99999,0.0,0.00089]
[1779467346854,58.6,76842.76,0.0,0.99999,0.0,0.00089]
[1779467347861,58.6,76848.01,0.0,0.99999,0.0,0.00088]
[1779467349118,58.6,76848.01,0.0,0.99999,0.0,0.00088]
[1779467349269,58.6,76848.01,0.0,0.99999,0.0,0.00088]
[1779467350882,58.6,76848.76,0.0,0.99999,0.0,0.00088]
[1779467351888,58.6,76849.3,0.0,0.99999,0.0,0.00088]
[1779467356925,58.6,76848.94,0.0,0.99999,0.0,0.00088]
[1779467357434,58.6,76848.94,0.0,0.99999,0.0,0.00088]
[1779467357519,58.6,76848.94,0.0,0.99999,0.0,0.00088]
[1779467359947,58.6,76853.72,0.0,0.99999,0.0,0.00087]
[1779467360808,58.6,76853.72,0.0,0.99999,0.0,0.00087]
[1779467360954,58.6,76853.26,0.0,0.99999,0.0,0.00087]
[1779467361961,58.6,76850.95,0.0,0.99999,0.0,0.00087]
[1779467365989,58.6,76852.21,0.0,0.99999,0.0,0.00087]
[1779467366997,58.6,76855.83,0.0,0.99999,0.0,0.00086]
[1779467367658,58.6,76855.83,0.0,0.99999,0.0,0.00086]
[1779467367770,58.6,76855.83,0.0,0.99999,0.0,0.00086]
[1779467371025,58.6,76855.54,0.0,0.99999,0.0,0.00086]
[1779467372032,58.6,76854.34,0.0,0.99999,0.0,0.00086]
[1779467373039,58.6,76853.68,0.0,0.99999,0.0,0.00086]
[1779467373855,58.6,76853.68,0.0,0.99999,0.0,0.00086]
[1779467374021,58.6,76853.68,0.0,0.99999,0.0,0.00086]
[1779467377066,58.6,76854.16,0.0,0.99999,0.0,0.00086]
[1779467380088,58.6,76854.79,0.0,0.99999,0.0,0.00086]
[1779467382101,58.6,76858.7,0.0,0.99999,0.0,0.00085]
[1779467383109,58.6,76859.96,0.0,0.99999,0.0,0.00085]
[1779467383396,58.6,76859.96,0.0,0.99999,0.0,0.00085]
[1779467383520,58.6,76859.96,0.0,0.99999,0.0,0.00085]
[1779467385123,58.6,76858.83,0.0,0.99999,0.0,0.00085]
[1779467386130,58.6,76857.76,0.0,0.99999,0.0,0.00085]
[1779467390471,58.6,76857.58,0.0,0.99999,0.0,0.00085]
[1779467391729,58.6,76857.66,0.0,0.99999,0.0,0.00085]
[1779467391773,58.6,76857.66,0.0,0.99999,0.0,0.00085]
[1779467394186,58.6,76858.22,0.0,0.99999,0.0,0.00085]
[1779467399221,58.6,76858.04,0.0,0.99999,0.0,0.00085]
[1779467402242,58.6,76858.65,0.0,0.99999,0.0,0.00085]
[1779467404256,58.6,76858.01,0.0,0.99999,0.0,0.00085]
[1779467406583,58.6,76858.1,0.0,0.99999,0.0,0.00085]
[1779467406773,58.6,76858.1,0.0,0.99999,0.0,0.00085]
[1779467408284,58.6,76858.99,0.0,0.99999,0.0,0.00085]
[1779467409291,58.6,76860.74,0.0,0.99999,0.0,0.00085]
[1779467410603,58.6,76860.46,0.0,0.99999,0.0,0.00085]
[1779467410774,58.6,76860.46,0.0,0.99999,0.0,0.00085]
[1779467411305,58.6,76859.86,0.0,0.99999,0.0,0.00085]
[1779467413319,58.6,76860.32,0.0,0.99999,0.0,0.00085]
[1779467414326,58.6,76860.77,0.0,0.99999,0.0,0.00085]
[1779467415975,58.6,76861.16,0.0,0.99999,0.0,0.00084]
[1779467418895,58.6,76861.15,0.0,0.99999,0.0,0.00084]
[1779467419023,58.6,76861.15,0.0,0.99999,0.0,0.00084]
[1779467424396,58.6,76862.68,0.0,0.99999,0.0,0.00084]
[1779467424828,58.6,76862.68,0.0,0.99999,0.0,0.00084]
[1779467425028,58.6,76862.68,0.0,0.99999,0.0,0.00084]
[1779467428424,58.6,76864.44,0.0,0.99999,0.0,0.00084]
[1779467430319,58.6,76864.44,0.0,0.99999,0.0,0.00084]
[1779467430331,58.6,76863.83,0.0,0.99999,0.0,0.00084]
[1779467430531,58.6,76863.83,0.0,0.99999,0.0,0.00084]
[1779467431372,58.6,76862.42,0.0,0.99999,0.0,0.00083]
[1779467431444,58.6,76861.03,0.0,0.99999,0.0,0.00084]
[1779467432452,58.6,76860.15,0.0,0.99999,0.0,0.00084]
[1779467434012,58.6,76860.15,0.0,0.99999,0.0,0.00084]
[1779467434027,58.6,76860.15,0.0,0.99999,0.0,0.00084]
[1779467434114,58.6,76862.25,0.0,0.99999,0.0,0.00083]
[1779467434466,58.6,76865.27,0.0,0.99999,0.0,0.00083]
[1779467435473,58.6,76866.91,0.0,0.99999,0.0,0.00082]
[1779467436482,58.6,76871.06,0.0,0.99999,0.0,0.00082]
[1779467437488,58.6,76875.15,0.0,0.99999,0.0,0.00081]
[1779467439250,58.6,76878.52,0.0,0.99999,0.0,0.0008]
[1779467439502,58.6,76880.37,0.0,0.99999,0.0,0.0008]
[1779467440510,58.6,76880.37,0.0,0.99999,0.0,0.0008]
[1779467440526,58.6,76880.37,0.0,0.99999,0.0,0.0008]
[1779467440584,58.6,76881.95,0.0,0.99999,0.0,0.0008]
[1779467441516,58.6,76884.48,0.0,0.99999,0.0,0.00079]
[1779467442523,58.6,76883.99,0.0,0.99999,0.0,0.00079]
[1779467444537,58.6,76882.76,0.0,0.99999,0.0,0.00079]
[1779467445544,58.6,76882.07,0.0,0.99999,0.0,0.0008]
[1779467447483,58.6,76881.77,0.0,0.99999,0.0,0.0008]
[1779467447558,58.6,76877.91,0.0,0.99999,0.0,0.0008]
[1779467448565,58.6,76876.79,0.0,0.99999,0.0,0.00081]
[1779467450146,58.6,76876.79,0.0,0.99999,0.0,0.00081]
[1779467450268,58.6,76876.79,0.0,0.99999,0.0,0.00081]
[1779467450340,58.6,76872.61,0.0,0.99999,0.0,0.00081]
[1779467450579,58.6,76870.88,0.0,0.99999,0.0,0.00082]
[1779467452593,58.6,76870.36,0.0,0.99999,0.0,0.00082]
[1779467454680,58.6,76870.15,0.0,0.99999,0.0,0.00082]
[1779467454773,58.6,76870.15,0.0,0.99999,0.0,0.00082]
[1779467454874,58.6,76871.11,0.0,0.99999,0.0,0.00082]
[1779467456623,58.6,76874.05,0.0,0.99999,0.0,0.00081]
[1779467457840,58.6,76874.05,0.0,0.99999,0.0,0.00081]
[1779467458037,58.6,76874.05,0.0,0.99999,0.0,0.00081]
[1779467458129,58.6,76880.99,0.0,0.99999,0.0,0.0008]
[1779467458636,58.6,76883.33,0.0,0.99999,0.0,0.00079]
[1779467461336,58.6,76883.51,0.0,0.99999,0.0,0.00079]
[1779467461359,58.6,76882.2,0.0,0.99999,0.0,0.0008]
[1779467461537,58.6,76882.2,0.0,0.99999,0.0,0.0008]
[1779467461657,58.6,76880.4,0.0,0.99999,0.0,0.0008]
[1779467462906,58.6,76879.95,0.0,0.99999,0.0,0.0008]
[1779467465685,58.6,76879.42,0.0,0.99999,0.0,0.0008]
[1779467466692,58.6,76879.9,0.0,0.99999,0.0,0.0008]
[1779467467698,58.6,76879.47,0.0,0.99999,0.0,0.0008]
[1779467470726,58.6,76879.06,0.0,0.99999,0.0,0.0008]
[1779467471711,58.6,76879.06,0.0,0.99999,0.0,0.0008]
[1779467471786,58.6,76879.06,0.0,0.99999,0.0,0.0008]
[1779467471884,58.6,76875.2,0.0,0.99999,0.0,0.00081]
[1779467472739,58.6,76873.27,0.0,0.99999,0.0,0.00081]
[1779467473747,58.6,76870.68,0.0,0.99999,0.0,0.00082]
[1779467474755,58.6,76870.2,0.0,0.99999,0.0,0.00082]
[1779467475761,58.6,76860.01,0.0,0.99999,0.0,0.00084]
[1779467477180,58.6,76860.01,0.0,0.99999,0.0,0.00084]
[1779467477306,58.6,76860.01,0.0,0.99999,0.0,0.00084]
[1779467477398,58.6,76862.62,0.0,0.99999,0.0,0.00083]
[1779467477521,58.6,76862.62,0.0,0.99999,0.0,0.00083]
[1779467477775,58.6,76864.1,0.0,0.99999,0.0,0.00083]
[1779467478782,58.6,76866.32,0.0,0.99999,0.0,0.00083]
[1779467482810,58.6,76866.79,0.0,0.99999,0.0,0.00082]
[1779467484823,58.6,76866.32,0.0,0.99999,0.0,0.00083]
[1779467485831,58.6,76865.7,0.0,0.99999,0.0,0.00083]
[1779467489859,58.6,76867.72,0.0,0.99999,0.0,0.00082]
[1779467491238,58.6,76870.15,0.0,0.99999,0.0,0.00081]
[1779467491738,58.6,76870.15,0.0,0.99999,0.0,0.00081]
[1779467491772,58.6,76870.15,0.0,0.99999,0.0,0.00081]
[1779467492880,58.6,76871.28,0.0,0.99999,0.0,0.00081]
[1779467497077,58.6,76871.53,0.0,0.99999,0.0,0.00081]
[1779467497270,58.6,76871.53,0.0,0.99999,0.0,0.00081]
[1779467497371,58.6,76873.51,0.0,0.99999,0.0,0.0008]
[1779467499930,58.6,76872.99,0.0,0.99999,0.0,0.0008]
[1779467501962,58.6,76872.61,0.0,0.99999,0.0,0.0008]
[1779467502023,58.6,76872.61,0.0,0.99999,0.0,0.0008]
[1779467502123,58.6,76873.91,0.0,0.99999,0.0,0.0008]
[1779467502951,58.6,76877.07,0.0,0.99999,0.0,0.0008]
[1779467504418,58.6,76877.07,0.0,0.99999,0.0,0.0008]
[1779467503958,58.6,76882.06,0.0,0.99999,0.0,0.00079]
[1779467504522,58.6,76882.06,0.0,0.99999,0.0,0.00079]
[1779467504965,58.6,76882.69,0.0,0.99999,0.0,0.00079]
[1779467506979,58.6,76883.69,0.0,0.99999,0.0,0.00078]
[1779467507986,58.6,76884.44,0.0,0.99999,0.0,0.00078]
[1779467512017,58.6,76887.66,0.0,0.99999,0.0,0.00078]
[1779467513386,58.6,76887.66,0.0,0.99999,0.0,0.00078]
[1779467513526,58.6,76887.74,0.0,0.99999,0.0,0.00078]
[1779467514030,58.6,76886.87,0.0,0.99999,0.0,0.00078]
[1779467516044,58.6,76887.64,0.0,0.99999,0.0,0.00078]
[1779467517051,58.6,76886.8,0.0,0.99999,0.0,0.00078]
[1779467519065,58.6,76887.64,0.0,0.99999,0.0,0.00078]
[1779467521826,58.6,76887.87,0.0,0.99999,0.0,0.00078]
[1779467522021,58.6,76887.87,0.0,0.99999,0.0,0.00078]
[1779467522086,58.6,76888.29,0.0,0.99999,0.0,0.00078]
[1779467526114,58.6,76887.49,0.0,0.99999,0.0,0.00078]
[1779467531149,58.6,76886.33,0.0,0.99999,0.0,0.00078]
[1779467532130,58.6,76886.33,0.0,0.99999,0.0,0.00078]
[1779467532274,58.6,76886.33,0.0,0.99999,0.0,0.00078]
[1779467532285,58.6,76885.63,0.0,0.99999,0.0,0.00078]
[1779467533163,58.6,76886.23,0.0,0.99999,0.0,0.00078]
[1779467534170,58.6,76886.94,0.0,0.99999,0.0,0.00078]
[1779467536184,58.6,76886.15,0.0,0.99999,0.0,0.00078]
[1779467538198,58.6,76885.68,0.0,0.99999,0.0,0.00078]
[1779467538932,58.6,76885.68,0.0,0.99999,0.0,0.00078]
[1779467539025,58.6,76885.68,0.0,0.99999,0.0,0.00078]
[1779467544245,58.6,76887.06,0.0,0.99999,0.0,0.00078]
[1779467545255,58.6,76887.06,0.0,0.99999,0.0,0.00078]
[1779467545528,58.6,76887.06,0.0,0.99999,0.0,0.00078]
[1779467545342,58.6,76894.19,0.0,0.99999,0.0,0.00077]
[1779467545648,58.6,76894.19,0.0,0.99999,0.0,0.00077]
[1779467545783,58.6,76894.19,0.0,0.99999,0.0,0.00077]
[1779467546125,58.6,76894.19,0.0,0.99999,0.0,0.00077]
[1779467546256,58.6,76892.53,0.0,0.99999,0.0,0.00077]
[1779467547092,58.6,76892.53,0.0,0.99999,0.0,0.00077]
[1779467547264,58.6,76890.77,0.0,0.99999,0.0,0.00077]
[1779467547783,58.6,76890.77,0.0,0.99999,0.0,0.00077]
[1779467548033,58.6,76890.77,0.0,0.99999,0.0,0.00077]
[1779467548271,58.6,76885.8,0.0,0.99999,0.0,0.00078]
[1779467549279,58.6,76884.76,0.0,0.99999,0.0,0.00078]
[1779467550301,58.6,76884.1,0.0,0.99999,0.0,0.00078]
[1779467551300,58.6,76882.95,0.0,0.99999,0.0,0.00078]
[1779467551645,58.6,76882.95,0.0,0.99999,0.0,0.00078]
[1779467551771,58.6,76882.95,0.0,0.99999,0.0,0.00078]
[1779467552307,58.6,76881.87,0.0,0.99999,0.0,0.00078]
[1779467556206,58.6,76882.03,0.0,0.99999,0.0,0.00078]
[1779467556269,58.6,76882.03,0.0,0.99999,0.0,0.00078]
[1779467556370,58.6,76880.84,0.0,0.99999,0.0,0.00078]
[1779467557341,58.6,76879.02,0.0,0.99999,0.0,0.00078]
[1779467558349,58.6,76878.3,0.0,0.99999,0.0,0.00079]
[1779467562480,58.6,76878.58,0.0,0.99999,0.0,0.00078]
[1779467562522,58.6,76878.58,0.0,0.99999,0.0,0.00078]
[1779467563385,58.6,76879.93,0.0,0.99999,0.0,0.00078]
[1779467564391,58.6,76880.5,0.0,0.99999,0.0,0.00078]
[1779467565399,58.6,76882.27,0.0,0.99999,0.0,0.00078]
[1779467570433,58.6,76882.77,0.0,0.99999,0.0,0.00078]
[1779467576475,58.6,76882.81,0.0,0.99999,0.0,0.00078]
[1779467577483,58.6,76882.07,0.0,0.99999,0.0,0.00078]
[1779467577814,58.6,76882.07,0.0,0.99999,0.0,0.00078]
[1779467578027,58.6,76882.07,0.0,0.99999,0.0,0.00078]
[1779467578490,58.6,76880.94,0.0,0.99999,0.0,0.00078]
[1779467582933,58.6,76880.89,0.0,0.99999,0.0,0.00078]
[1779467583020,58.6,76880.89,0.0,0.99999,0.0,0.00078]
[1779467583525,58.6,76883.02,0.0,0.99999,0.0,0.00078]
[1779467584532,58.6,76885.26,0.0,0.99999,0.0,0.00077]
[1779467586394,58.6,76885.53,0.0,0.99999,0.0,0.00077]
[1779467586522,58.6,76885.53,0.0,0.99999,0.0,0.00077]
[1779467586546,58.6,76888.05,0.0,0.99999,0.0,0.00077]
[1779467588559,58.6,76888.75,0.0,0.99999,0.0,0.00077]
[1779467592401,58.6,76888.98,0.0,0.99999,0.0,0.00077]
[1779467592523,58.6,76888.98,0.0,0.99999,0.0,0.00077]
[1779467592587,58.6,76888.16,0.0,0.99999,0.0,0.00077]
[1779467596616,58.6,76887.69,0.0,0.99999,0.0,0.00077]
[1779467599637,58.6,76886.99,0.0,0.99999,0.0,0.00077]
[1779467600311,58.6,76886.99,0.0,0.99999,0.0,0.00077]
[1779467600521,58.6,76886.99,0.0,0.99999,0.0,0.00077]
[1779467600644,58.6,76885.86,0.0,0.99999,0.0,0.00077]
[1779467601651,58.6,76882.65,0.0,0.99999,0.0,0.00078]
[1779467603665,58.6,76881.07,0.0,0.99999,0.0,0.00078]
[1779467605191,58.6,76881.07,0.0,0.99999,0.0,0.00078]
[1779467605273,58.6,76881.07,0.0,0.99999,0.0,0.00078]
[1779467605292,58.6,76879.88,0.0,0.99999,0.0,0.00078]
[1779467606041,58.6,76876.05,0.0,0.99999,0.0,0.00079]
[1779467606687,58.6,76871.09,0.0,0.99999,0.0,0.0008]
[1779467607694,58.6,76868.51,0.0,0.99999,0.0,0.0008]
[1779467610715,58.6,76867.84,0.0,0.99999,0.0,0.0008]
[1779467615750,58.6,76867.61,0.0,0.99999,0.0,0.0008]
[1779467617763,58.6,76866.92,0.0,0.99999,0.0,0.0008]
[1779467618771,58.6,76865.74,0.0,0.99999,0.0,0.0008]
[1779467620784,58.6,76861.88,0.0,0.99999,0.0,0.00081]
[1779467622228,58.6,76861.88,0.0,0.99999,0.0,0.00081]
[1779467622270,58.6,76861.88,0.0,0.99999,0.0,0.00081]
[1779467622329,58.6,76861.03,0.0,0.99999,0.0,0.00081]
[1779467627835,58.6,76861.04,0.0,0.99999,0.0,0.00081]
[1779467629402,58.6,76861.04,0.0,0.99999,0.0,0.00081]
[1779467629524,58.6,76861.04,0.0,0.99999,0.0,0.00081]
[1779467629625,58.6,76857.33,0.0,0.99999,0.0,0.00082]
[1779467629849,58.6,76856.42,0.0,0.99999,0.0,0.00082]
[1779467630856,58.6,76852.82,0.0,0.99999,0.0,0.00082]
[1779467631863,58.6,76850.4,0.0,0.99999,0.0,0.00083]
[1779467635891,58.6,76849.83,0.0,0.99999,0.0,0.00083]
[1779467638399,58.6,76849.79,0.0,0.99999,0.0,0.00083]
[1779467638524,58.6,76849.79,0.0,0.99999,0.0,0.00083]
[1779467638625,58.6,76850.58,0.0,0.99999,0.0,0.00083]
[1779467638911,58.6,76852.25,0.0,0.99999,0.0,0.00083]
[1779467640926,58.6,76851.39,0.0,0.99999,0.0,0.00083]
[1779467643602,58.6,76851.85,0.0,0.99999,0.0,0.00083]
[1779467643625,58.6,76850.28,0.0,0.99999,0.0,0.00083]
[1779467643947,58.6,76846.2,0.0,0.99999,0.0,0.00084]
[1779467645595,58.6,76846.2,0.0,0.99999,0.0,0.00084]
[1779467645961,58.6,76843.16,0.0,0.99999,0.0,0.00084]
[1779467646968,58.6,76838.24,0.0,0.99999,0.0,0.00085]
[1779467647975,58.6,76835.91,0.0,0.99999,0.0,0.00086]
[1779467648982,58.6,76833.56,0.0,0.99999,0.0,0.00086]
[1779467650996,58.6,76832.91,0.0,0.99999,0.0,0.00086]
[1779467657039,58.6,76833.23,0.0,0.99999,0.0,0.00086]
[1779467659053,58.6,76832.52,0.0,0.99999,0.0,0.00086]
[1779467660574,58.6,76833.19,0.0,0.99999,0.0,0.00086]
[1779467662021,58.6,76833.22,0.0,0.99999,0.0,0.00086]
[1779467665094,58.6,76834.05,0.0,0.99999,0.0,0.00086]
[1779467666102,58.6,76836.37,0.0,0.99999,0.0,0.00086]
[1779467668116,58.6,76834.88,0.0,0.99999,0.0,0.00086]
[1779467671136,58.6,76834.5,0.0,0.99999,0.0,0.00085]
[1779467672144,58.6,76833.36,0.0,0.99999,0.0,0.00085]
[1779467677179,58.6,76833.66,0.0,0.99999,0.0,0.00085]
[1779467683222,58.6,76833.49,0.0,0.99999,0.0,0.00085]
[1779467688257,58.6,76833.59,0.0,0.99999,0.0,0.00085]
[1779467694298,58.6,76833.7,0.0,0.99999,0.0,0.00085]
[1779467699335,58.6,76833.79,0.0,0.99999,0.0,0.00085]
[1779467704370,58.6,76833.59,0.0,0.99999,0.0,0.00085]
[1779467710412,58.6,76833.21,0.0,0.99999,0.0,0.00085]
[1779467715447,58.6,76833.02,0.0,0.99999,0.0,0.00085]
[1779467716505,58.6,76833.02,0.0,0.99999,0.0,0.00085]
[1779467716519,58.6,76833.02,0.0,0.99999,0.0,0.00085]
[1779467716606,58.6,76831.47,0.0,0.99999,0.0,0.00086]
[1779467718468,58.6,76830.87,0.0,0.99999,0.0,0.00086]
[1779467719056,58.6,76830.87,0.0,0.99999,0.0,0.00086]
[1779467719475,58.6,76824.71,0.0,0.99999,0.0,0.00087]
[1779467720481,58.6,76821.61,0.0,0.99999,0.0,0.00088]
[1779467721489,58.6,76820.92,0.0,0.99999,0.0,0.00088]
[1779467722496,58.6,76824.49,0.0,0.99999,0.0,0.00087]
[1779467723504,58.6,76825.85,0.0,0.99999,0.0,0.00087]
[1779467726528,58.6,76825.16,0.0,0.99999,0.0,0.00087]
[1779467727534,58.6,76821.72,0.0,0.99999,0.0,0.00088]
[1779467728542,58.6,76816.78,0.0,0.99999,0.0,0.00089]
[1779467729549,58.6,76815.92,0.0,0.99999,0.0,0.00089]
[1779467731563,58.6,76810.83,0.0,0.99999,0.0,0.00089]
[1779467732569,58.6,76802.75,0.0,0.99999,0.0,0.00091]
[1779467733576,58.6,76798.98,0.0,0.99999,0.0,0.00091]
[1779467735591,58.6,76799.64,0.0,0.99999,0.0,0.00091]
[1779467740640,58.6,76795.6,0.0,0.99999,0.0,0.00092]
[1779467741647,58.6,76792.2,0.0,0.99999,0.0,0.00093]
[1779467742144,58.6,76792.2,0.0,0.99999,0.0,0.00093]
[1779467742654,58.6,76790.48,0.0,0.99999,0.0,0.00093]
[1779467745675,58.6,76791.22,0.0,0.99999,0.0,0.00093]
[1779467746025,58.6,76791.22,0.0,0.99999,0.0,0.00093]
[1779467746682,58.6,76794.88,0.0,0.99999,0.0,0.00092]
[1779467747689,58.6,76795.64,0.0,0.99999,0.0,0.00092]
[1779467750710,58.6,76796.65,0.0,0.99999,0.0,0.00092]
[1779467751717,58.6,76798.9,0.0,0.99999,0.0,0.00091]
[1779467751947,58.6,76798.9,0.0,0.99999,0.0,0.00091]
[1779467752022,58.6,76798.9,0.0,0.99999,0.0,0.00091]
[1779467752725,58.6,76800.88,0.0,0.99999,0.0,0.00091]
[1779467753731,58.6,76801.77,0.0,0.99999,0.0,0.00091]
[1779467754739,58.6,76802.38,0.0,0.99999,0.0,0.00091]
[1779467759774,58.6,76801.92,0.0,0.99999,0.0,0.00091]
[1779467760781,58.6,76803.08,0.0,0.99999,0.0,0.0009]
[1779467761116,58.6,76803.08,0.0,0.99999,0.0,0.0009]
[1779467761270,58.6,76803.08,0.0,0.99999,0.0,0.0009]
[1779467764808,58.6,76805.36,0.0,0.99999,0.0,0.0009]
[1779467765816,58.6,76807.88,0.0,0.99999,0.0,0.00089]
[1779467767587,58.6,76808.21,0.0,0.99999,0.0,0.00089]
[1779467767772,58.6,76808.21,0.0,0.99999,0.0,0.00089]
[1779467769844,58.6,76809.47,0.0,0.99999,0.0,0.00089]
[1779467771858,58.6,76810.11,0.0,0.99999,0.0,0.00089]
[1779467773872,58.6,76810.99,0.0,0.99999,0.0,0.00089]
[1779467774878,58.6,76810.37,0.0,0.99999,0.0,0.00089]
[1779467776688,58.6,76810.37,0.0,0.99999,0.0,0.00089]
[1779467776772,58.6,76810.37,0.0,0.99999,0.0,0.00089]
[1779467779913,58.6,76803.78,0.0,0.99999,0.0,0.0009]
[1779467781338,58.6,76803.78,0.0,0.99999,0.0,0.0009]
[1779467781519,58.6,76803.78,0.0,0.99999,0.0,0.0009]
[1779467781569,58.6,76799.79,0.0,0.99999,0.0,0.00091]
[1779467781928,58.6,76797.54,0.0,0.99999,0.0,0.00092]
[1779467783942,58.6,76800.86,0.0,0.99999,0.0,0.00091]
[1779467784956,58.6,76800.86,0.0,0.99999,0.0,0.00091]
[1779467785021,58.6,76800.86,0.0,0.99999,0.0,0.00091]
[1779467788344,58.6,76801.6,0.0,0.99999,0.0,0.00091]
[1779467788518,58.6,76801.6,0.0,0.99999,0.0,0.00091]
[1779467788547,58.6,76804.76,0.0,0.99999,0.0,0.0009]
[1779467789764,58.6,76805.74,0.0,0.99999,0.0,0.0009]
[1779467791998,58.6,76805.65,0.0,0.99999,0.0,0.00089]
[1779467796027,58.6,76806.61,0.0,0.99999,0.0,0.00089]
[1779467796894,58.6,76806.61,0.0,0.99999,0.0,0.00089]
[1779467797022,58.6,76806.61,0.0,0.99999,0.0,0.00089]
[1779467797587,58.6,76805.92,0.0,0.99999,0.0,0.00089]
[1779467801061,58.6,76804.91,0.0,0.99999,0.0,0.00089]
[1779467802026,58.6,76804.91,0.0,0.99999,0.0,0.00089]
[1779467802270,58.6,76804.91,0.0,0.99999,0.0,0.00089]
[1779467802371,58.6,76800.26,0.0,0.99999,0.0,0.0009]
[1779467803075,58.6,76798.87,0.0,0.99999,0.0,0.0009]
[1779467806096,58.6,76798.17,0.0,0.99999,0.0,0.0009]
[1779467808629,58.6,76798.75,0.0,0.99999,0.0,0.0009]
[1779467808772,58.6,76798.75,0.0,0.99999,0.0,0.0009]
[1779467810124,58.6,76800.7,0.0,0.99999,0.0,0.0009]
[1779467811814,58.6,76800.7,0.0,0.99999,0.0,0.0009]
[1779467811877,58.6,76808.64,0.0,0.99999,0.0,0.00088]
[1779467812023,58.6,76808.64,0.0,0.99999,0.0,0.00088]
[1779467812138,58.6,76811.04,0.0,0.99999,0.0,0.00088]
[1779467815159,58.6,76810.45,0.0,0.99999,0.0,0.00088]
[1779467819187,58.6,76811.08,0.0,0.99999,0.0,0.00088]
[1779467820193,58.6,76810.18,0.0,0.99999,0.0,0.00088]
[1779467823215,58.6,76813.38,0.0,0.99999,0.0,0.00087]
[1779467824221,58.6,76821.23,0.0,0.99999,0.0,0.00086]
[1779467825229,58.6,76823.61,0.0,0.99999,0.0,0.00085]
[1779467826688,58.6,76823.61,0.0,0.99999,0.0,0.00085]
[1779467826769,58.6,76823.61,0.0,0.99999,0.0,0.00085]
[1779467829257,58.6,76825.53,0.0,0.99999,0.0,0.00085]
[1779467832072,58.6,76825.64,0.0,0.99999,0.0,0.00085]
[1779467835299,58.6,76826.55,0.0,0.99999,0.0,0.00085]
[1779467836305,58.6,76828.37,0.0,0.99999,0.0,0.00084]
[1779467837786,58.6,76828.37,0.0,0.99999,0.0,0.00084]
[1779467838021,58.6,76828.34,0.0,0.99999,0.0,0.00084]
[1779467840334,58.6,76830.98,0.0,0.99999,0.0,0.00084]
[1779467841340,58.6,76831.66,0.0,0.99999,0.0,0.00084]
[1779467842348,58.6,76832.63,0.0,0.99999,0.0,0.00084]
[1779467842970,58.6,76832.63,0.0,0.99999,0.0,0.00084]
[1779467843021,58.6,76832.63,0.0,0.99999,0.0,0.00084]
[1779467843355,58.6,76833.71,0.0,0.99999,0.0,0.00083]
[1779467845368,58.6,76834.39,0.0,0.99999,0.0,0.00083]
[1779467847599,58.6,76838.58,0.0,0.99999,0.0,0.00082]
[1779467848390,58.6,76843.99,0.0,0.99999,0.0,0.00081]
[1779467849098,58.6,76843.99,0.0,0.99999,0.0,0.00081]
[1779467849272,58.6,76843.99,0.0,0.99999,0.0,0.00081]
[1779467849396,58.6,76845.65,0.0,0.99999,0.0,0.00081]
[1779467851410,58.6,76845.24,0.0,0.99999,0.0,0.0008]
[1779467853424,58.6,76847.21,0.0,0.99999,0.0,0.0008]
[1779467854119,58.6,76847.21,0.0,0.99999,0.0,0.0008]
[1779467854269,58.6,76847.21,0.0,0.99999,0.0,0.0008]
[1779467854432,58.6,76847.86,0.0,0.99999,0.0,0.0008]
[1779467857452,58.6,76852.75,0.0,0.99999,0.0,0.00079]
[1779467858551,58.6,76852.75,0.0,0.99999,0.0,0.00079]
[1779467858771,58.6,76852.75,0.0,0.99999,0.0,0.00079]
[1779467858810,58.6,76853.62,0.0,0.99999,0.0,0.00079]
[1779467861486,58.6,76853.4,0.0,0.99999,0.0,0.00079]
[1779467868529,58.6,76853.47,0.0,0.99999,0.0,0.00079]
[1779467869711,58.6,76853.47,0.0,0.99999,0.0,0.00079]
[1779467869770,58.6,76853.47,0.0,0.99999,0.0,0.00079]
[1779467871551,58.6,76856.25,0.0,0.99999,0.0,0.00078]
[1779467872558,58.6,76859.32,0.0,0.99999,0.0,0.00078]
[1779467873565,58.6,76860.04,0.0,0.99999,0.0,0.00078]
[1779467875629,58.6,76861.38,0.0,0.99999,0.0,0.00077]
[1779467876448,58.6,76861.38,0.0,0.99999,0.0,0.00077]
[1779467876520,58.6,76861.38,0.0,0.99999,0.0,0.00077]
[1779467876589,58.6,76863.51,0.0,0.99999,0.0,0.00077]
[1779467879610,58.6,76864.2,0.0,0.99999,0.0,0.00077]
[1779467883638,58.6,76866.34,0.0,0.99999,0.0,0.00076]
[1779467885652,58.6,76867.33,0.0,0.99999,0.0,0.00076]
[1779467886103,58.6,76867.33,0.0,0.99999,0.0,0.00076]
[1779467886275,58.6,76867.33,0.0,0.99999,0.0,0.00076]
[1779467886342,58.6,76867.33,0.0,0.99999,0.0,0.00076]
[1779467886658,58.6,76869.48,0.0,0.99999,0.0,0.00076]
[1779467887666,58.6,76870.22,0.0,0.99999,0.0,0.00076]
[1779467892701,58.6,76870.33,0.0,0.99999,0.0,0.00076]
[1779467893607,58.6,76870.33,0.0,0.99999,0.0,0.00076]
[1779467893772,58.6,76870.33,0.0,0.99999,0.0,0.00076]
[1779467899749,58.6,76870.54,0.0,0.99999,0.0,0.00076]
[1779467900757,58.6,76869.07,0.0,0.99999,0.0,0.00076]
[1779467901709,58.6,76869.07,0.0,0.99999,0.0,0.00076]
[1779467901770,58.6,76869.07,0.0,0.99999,0.0,0.00076]
[1779467901808,58.6,76868.02,0.0,0.99999,0.0,0.00076]
[1779467902771,58.6,76869.3,0.0,0.99999,0.0,0.00076]
[1779467903778,58.6,76870.32,0.0,0.99999,0.0,0.00076]
[1779467905668,58.6,76870.25,0.0,0.99999,0.0,0.00076]
[1779467905773,58.6,76870.25,0.0,0.99999,0.0,0.00076]
[1779467912369,58.6,76870.58,0.0,0.99999,0.0,0.00075]
[1779467916869,58.6,76869.88,0.0,0.99999,0.0,0.00075]
[1779467917633,58.6,76869.88,0.0,0.99999,0.0,0.00075]
[1779467917774,58.6,76869.88,0.0,0.99999,0.0,0.00075]
[1779467921903,58.6,76868.91,0.0,0.99999,0.0,0.00075]
[1779467922910,58.6,76868.16,0.0,0.99999,0.0,0.00075]
[1779467926832,58.6,76867.84,0.0,0.99999,0.0,0.00075]
[1779467926941,58.6,76862.55,0.0,0.99999,0.0,0.00076]
[1779467927024,58.6,76862.55,0.0,0.99999,0.0,0.00076]
[1779467932981,58.6,76860.52,0.0,0.99999,0.0,0.00077]
[1779467939022,58.6,76861.04,0.0,0.99999,0.0,0.00077]
[1779467940582,58.6,76861.04,0.0,0.99999,0.0,0.00077]
[1779467940629,58.6,76861.04,0.0,0.99999,0.0,0.00077]
[1779467940774,58.6,76861.04,0.0,0.99999,0.0,0.00077]
[1779467940873,58.6,76862.92,0.0,0.99999,0.0,0.00076]
[1779467942044,58.6,76862.02,0.0,0.99999,0.0,0.00076]
[1779467944058,58.6,76861.37,0.0,0.99999,0.0,0.00076]
[1779467945065,58.6,76852.55,0.0,0.99999,0.0,0.00078]
[1779467946294,58.6,76852.55,0.0,0.99999,0.0,0.00078]
[1779467946527,58.6,76852.55,0.0,0.99999,0.0,0.00078]
[1779467946627,58.6,76844.58,0.0,0.99999,0.0,0.0008]
[1779467947079,58.6,76841.47,0.0,0.99999,0.0,0.0008]
[1779467948086,58.6,76842.06,0.0,0.99999,0.0,0.0008]
[1779467952114,58.6,76840.42,0.0,0.99999,0.0,0.0008]
[1779467953685,58.6,76840.42,0.0,0.99999,0.0,0.0008]
[1779467953773,58.6,76840.42,0.0,0.99999,0.0,0.0008]
[1779467953873,58.6,76839.61,0.0,0.99999,0.0,0.0008]
[1779467956234,58.6,76838.88,0.0,0.99999,0.0,0.00081]
[1779467957148,58.6,76838.13,0.0,0.99999,0.0,0.00081]
[1779467958155,58.6,76834.94,0.0,0.99999,0.0,0.00081]
[1779467961504,58.6,76834.6,0.0,0.99999,0.0,0.00081]
[1779467961522,58.6,76834.6,0.0,0.99999,0.0,0.00081]
[1779467963194,58.6,76835.16,0.0,0.99999,0.0,0.00081]
[1779467965207,58.6,76834.19,0.0,0.99999,0.0,0.00081]
[1779467966215,58.6,76830.57,0.0,0.99999,0.0,0.00082]
[1779467967065,58.6,76830.57,0.0,0.99999,0.0,0.00082]
[1779467967273,58.6,76830.57,0.0,0.99999,0.0,0.00082]
[1779467967375,58.6,76829.85,0.0,0.99999,0.0,0.00082]
[1779467968651,58.6,76827.14,0.0,0.99999,0.0,0.00083]
[1779467971278,58.6,76827.43,0.0,0.99999,0.0,0.00083]
[1779467974282,58.6,76827.38,0.0,0.99999,0.0,0.00082]
[1779467974520,58.6,76827.38,0.0,0.99999,0.0,0.00082]
[1779467976456,58.6,76826.56,0.0,0.99999,0.0,0.00082]
[1779467983336,58.6,76826.95,0.0,0.99999,0.0,0.00082]
[1779467989377,58.6,76826.62,0.0,0.99999,0.0,0.00082]
[1779467991752,58.6,76826.46,0.0,0.99999,0.0,0.00082]
[1779467991773,58.6,76826.46,0.0,0.99999,0.0,0.00082]
[1779467997283,58.6,76826.07,0.0,0.99999,0.0,0.00082]
[1779467999055,58.6,76825.69,0.0,0.99999,0.0,0.00082]
[1779467999270,58.6,76825.71,0.0,0.99999,0.0,0.00082]
[1779468003476,58.6,76824.97,0.0,0.99999,0.0,0.00082]
[1779468004434,58.6,76824.97,0.0,0.99999,0.0,0.00082]
[1779468004968,58.6,76824.97,0.0,0.99999,0.0,0.00082]
[1779468007504,58.6,76825.68,0.0,0.99999,0.0,0.00082]
[1779468008947,58.6,76825.68,0.0,0.99999,0.0,0.00082]
[1779468009026,58.6,76825.68,0.0,0.99999,0.0,0.00082]
[1779468013546,58.6,76828.1,0.0,0.99999,0.0,0.00082]
[1779468014553,58.6,76829.56,0.0,0.99999,0.0,0.00081]
[1779468015996,58.6,76829.56,0.0,0.99999,0.0,0.00081]
[1779468016024,58.6,76829.56,0.0,0.99999,0.0,0.00081]
[1779468016052,58.6,76831.13,0.0,0.99999,0.0,0.00081]
[1779468020595,58.6,76835.61,0.0,0.99999,0.0,0.0008]
[1779468021449,58.6,76835.61,0.0,0.99999,0.0,0.0008]
[1779468021521,58.6,76835.61,0.0,0.99999,0.0,0.0008]
[1779468021602,58.6,76839.05,0.0,0.99999,0.0,0.0008]
[1779468022609,58.6,76839.97,0.0,0.99999,0.0,0.0008]
[1779468024901,58.6,76839.92,0.0,0.99999,0.0,0.0008]
[1779468025021,58.6,76839.92,0.0,0.99999,0.0,0.0008]
[1779468025000,58.6,76840.99,0.0,0.99999,0.0,0.00079]
[1779468025630,58.6,76840.4,0.0,0.99999,0.0,0.00079]
[1779468029073,58.6,76840.45,0.0,0.99999,0.0,0.00079]
[1779468029104,58.6,76841.38,0.0,0.99999,0.0,0.00079]
[1779468029272,58.6,76841.38,0.0,0.99999,0.0,0.00079]
[1779468029659,58.6,76842.46,0.0,0.99999,0.0,0.00079]
[1779468030666,58.6,76841.61,0.0,0.99999,0.0,0.00079]
[1779468035701,58.6,76842.43,0.0,0.99999,0.0,0.00078]
[1779468039729,58.6,76845.29,0.0,0.99999,0.0,0.00078]
[1779468042750,58.6,76845.95,0.0,0.99999,0.0,0.00078]
[1779468043363,58.6,76845.95,0.0,0.99999,0.0,0.00078]
[1779468043524,58.6,76845.95,0.0,0.99999,0.0,0.00078]
[1779468047785,58.6,76845.36,0.0,0.99999,0.0,0.00078]
[1779468049799,58.6,76846.01,0.0,0.99999,0.0,0.00078]
[1779468050146,58.6,76846.01,0.0,0.99999,0.0,0.00078]
[1779468050273,58.6,76846.01,0.0,0.99999,0.0,0.00078]
[1779468059873,58.6,76845.27,0.0,0.99999,0.0,0.00078]
[1779468060630,58.6,76845.27,0.0,0.99999,0.0,0.00078]
[1779468060774,58.6,76845.27,0.0,0.99999,0.0,0.00078]
[1779468060880,58.6,76836.82,0.0,0.99999,0.0,0.00079]
[1779468061886,58.6,76835.81,0.0,0.99999,0.0,0.00079]
[1779468062894,58.6,76835.09,0.0,0.99999,0.0,0.0008]
[1779468063631,58.6,76835.09,0.0,0.99999,0.0,0.0008]
[1779468063770,58.6,76835.09,0.0,0.99999,0.0,0.0008]
[1779468063901,58.6,76837.59,0.0,0.99999,0.0,0.00079]
[1779468064908,58.6,76838.85,0.0,0.99999,0.0,0.00079]
[1779468065915,58.6,76841.17,0.0,0.99999,0.0,0.00078]
[1779468070951,58.6,76841.44,0.0,0.99999,0.0,0.00078]
[1779468071958,58.6,76842.26,0.0,0.99999,0.0,0.00078]
[1779468072965,58.6,76843.03,0.0,0.99999,0.0,0.00078]
[1779468073433,58.6,76843.03,0.0,0.99999,0.0,0.00078]
[1779468073523,58.6,76843.03,0.0,0.99999,0.0,0.00078]
[1779468073972,58.6,76847.07,0.0,0.99999,0.0,0.00077]
[1779468075986,58.6,76851.28,0.0,0.99999,0.0,0.00077]
[1779468076660,58.6,76851.28,0.0,0.99999,0.0,0.00077]
[1779468076775,58.6,76851.28,0.0,0.99999,0.0,0.00077]
[1779468076993,58.6,76850.12,0.0,0.99999,0.0,0.00077]
[1779468081036,58.6,76851.83,0.0,0.99999,0.0,0.00076]
[1779468082960,58.6,76851.93,0.0,0.99999,0.0,0.00076]
[1779468083036,58.6,76851.93,0.0,0.99999,0.0,0.00076]
[1779468083051,58.6,76851.15,0.0,0.99999,0.0,0.00077]
[1779468085543,58.6,76850.66,0.0,0.99999,0.0,0.00077]
[1779468085772,58.6,76850.66,0.0,0.99999,0.0,0.00077]
[1779468086073,58.6,76854.92,0.0,0.99999,0.0,0.00076]
[1779468087080,58.6,76857.6,0.0,0.99999,0.0,0.00075]
[1779468090101,58.6,76858.58,0.0,0.99999,0.0,0.00075]
[1779468092115,58.6,76858.15,0.0,0.99999,0.0,0.00075]
[1779468093122,58.6,76857.31,0.0,0.99999,0.0,0.00075]
[1779468093594,58.6,76857.31,0.0,0.99999,0.0,0.00075]
[1779468093772,58.6,76857.31,0.0,0.99999,0.0,0.00075]
[1779468096143,58.6,76854.83,0.0,0.99999,0.0,0.00075]
[1779468100054,58.6,76855.26,0.0,0.99999,0.0,0.00075]
[1779468100171,58.6,76856.39,0.0,0.99999,0.0,0.00075]
[1779468100276,58.6,76856.39,0.0,0.99999,0.0,0.00075]
[1779468101178,58.6,76856.91,0.0,0.99999,0.0,0.00075]
[1779468103192,58.6,76855.82,0.0,0.99999,0.0,0.00075]
[1779468104633,58.6,76855.82,0.0,0.99999,0.0,0.00075]
[1779468104772,58.6,76855.82,0.0,0.99999,0.0,0.00075]
[1779468105206,58.6,76852.27,0.0,0.99999,0.0,0.00076]
[1779468106213,58.6,76850.61,0.0,0.99999,0.0,0.00076]
[1779468111907,58.6,76850.49,0.0,0.99999,0.0,0.00076]
[1779468112024,58.6,76850.49,0.0,0.99999,0.0,0.00076]
[1779468112255,58.6,76851.23,0.0,0.99999,0.0,0.00076]
[1779468114269,58.6,76850.65,0.0,0.99999,0.0,0.00076]
[1779468115276,58.6,76850.09,0.0,0.99999,0.0,0.00076]
[1779468116285,58.6,76850.72,0.0,0.99999,0.0,0.00076]
[1779468117806,58.6,76850.72,0.0,0.99999,0.0,0.00076]
[1779468117889,58.6,76852.1,0.0,0.99999,0.0,0.00076]
[1779468118309,58.6,76854.18,0.0,0.99999,0.0,0.00075]
[1779468120022,58.6,76854.18,0.0,0.99999,0.0,0.00075]
[1779468121330,58.6,76852.28,0.0,0.99999,0.0,0.00076]
[1779468122337,58.6,76851.33,0.0,0.99999,0.0,0.00076]
[1779468124351,58.6,76852.48,0.0,0.99999,0.0,0.00076]
[1779468125359,58.6,76854.25,0.0,0.99999,0.0,0.00075]
[1779468129387,58.6,76855.24,0.0,0.99999,0.0,0.00075]
[1779468131761,58.6,76855.06,0.0,0.99999,0.0,0.00075]
[1779468132407,58.6,76855.72,0.0,0.99999,0.0,0.00075]
[1779468134020,58.6,76855.72,0.0,0.99999,0.0,0.00075]
[1779468134121,58.6,76856.55,0.0,0.99999,0.0,0.00075]
[1779468134422,58.6,76857.12,0.0,0.99999,0.0,0.00075]
[1779468138451,58.6,76857.64,0.0,0.99999,0.0,0.00075]
[1779468144494,58.6,76856.57,0.0,0.99999,0.0,0.00075]
[1779468145647,58.6,76856.57,0.0,0.99999,0.0,0.00075]
[1779468145687,58.6,76855.9,0.0,0.99999,0.0,0.00075]
[1779468148522,58.6,76856.48,0.0,0.99999,0.0,0.00075]
[1779468150535,58.6,76857.12,0.0,0.99999,0.0,0.00075]
[1779468151543,58.6,76856.73,0.0,1.0,0.0,0.00074]
[1779468156579,58.6,76856.78,0.0,1.0,0.0,0.00074]
[1779468157587,58.6,76856.1,0.0,1.0,0.0,0.00074]
[1779468162622,58.6,76853.37,0.0,0.99999,0.0,0.00075]
[1779468163628,58.6,76850.48,0.0,0.99999,0.0,0.00075]
[1779468167658,58.6,76849.95,0.0,0.99999,0.0,0.00075]
[1779468170679,58.6,76849.25,0.0,0.99999,0.0,0.00075]
[1779468175714,58.6,76849.04,0.0,0.99999,0.0,0.00075]
[1779468178735,58.6,76848.15,0.0,0.99999,0.0,0.00075]
[1779468179633,58.6,76848.15,0.0,0.99999,0.0,0.00075]
[1779468180140,58.6,76847.06,0.0,0.99999,0.0,0.00076]
[1779468182025,58.6,76847.56,0.0,0.99999,0.0,0.00076]
[1779468183770,58.6,76848.49,0.0,0.99999,0.0,0.00075]
[1779468188805,58.6,76848.4,0.0,0.99999,0.0,0.00075]
[1779468191826,58.6,76847.84,0.0,0.99999,0.0,0.00076]
[1779468192833,58.6,76845.81,0.0,0.99999,0.0,0.00076]
[1779468193840,58.6,76837.85,0.0,0.99999,0.0,0.00077]
[1779468194847,58.6,76834.91,0.0,0.99999,0.0,0.00078]
[1779468195793,58.6,76834.91,0.0,0.99999,0.0,0.00078]
[1779468196022,58.6,76834.91,0.0,0.99999,0.0,0.00078]
[1779468196123,58.6,76834.31,0.0,0.99999,0.0,0.00078]
[1779468197868,58.6,76832.96,0.0,0.99999,0.0,0.00078]
[1779468198875,58.6,76830.87,0.0,0.99999,0.0,0.00079]
[1779468199882,58.6,76824.98,0.0,0.99999,0.0,0.0008]
[1779468202476,58.6,76824.69,0.0,0.99999,0.0,0.0008]
[1779468202520,58.6,76824.69,0.0,0.99999,0.0,0.0008]
[1779468204917,58.6,76823.6,0.0,0.99999,0.0,0.0008]
[1779468207939,58.6,76820.81,0.0,0.99999,0.0,0.0008]
[1779468208946,58.6,76818.34,0.0,0.99999,0.0,0.00081]
[1779468212594,58.6,76819.12,0.0,0.99999,0.0,0.0008]
[1779468212770,58.6,76819.12,0.0,0.99999,0.0,0.0008]
[1779468214988,58.6,76820.39,0.0,0.99999,0.0,0.0008]
[1779468217002,58.6,76818.23,0.0,0.99999,0.0,0.0008]
[1779468218009,58.6,76814.87,0.0,0.99999,0.0,0.00081]
[1779468218391,58.6,76814.87,0.0,0.99999,0.0,0.00081]
[1779468218519,58.6,76814.87,0.0,0.99999,0.0,0.00081]
[1779468227072,58.6,76815.25,0.0,0.99999,0.0,0.00081]
[1779468227680,58.6,76815.25,0.0,0.99999,0.0,0.00081]
[1779468232745,58.6,76815.14,0.0,0.99999,0.0,0.00081]
[1779468233115,58.6,76816.78,0.0,0.99999,0.0,0.0008]
[1779468235860,58.6,76816.53,0.0,0.99999,0.0,0.0008]
[1779468236019,58.6,76816.53,0.0,0.99999,0.0,0.0008]
[1779468240272,58.6,76817.32,0.0,0.99999,0.0,0.0008]
[1779468240273,58.6,76818.49,0.0,0.99999,0.0,0.0008]
[1779468240520,58.6,76818.49,0.0,0.99999,0.0,0.0008]
[1779468241171,58.6,76819.48,0.0,0.99999,0.0,0.0008]
[1779468246206,58.6,76821.94,0.0,0.99999,0.0,0.00079]
[1779468247287,58.6,76827.7,0.0,0.99999,0.0,0.00078]
[1779468248220,58.6,76828.78,0.0,0.99999,0.0,0.00078]
[1779468248686,58.6,76828.78,0.0,0.99999,0.0,0.00078]
[1779468248770,58.6,76828.78,0.0,0.99999,0.0,0.00078]
[1779468252248,58.6,76827.96,0.0,0.99999,0.0,0.00078]
[1779468255204,58.6,76827.79,0.0,0.99999,0.0,0.00078]
[1779468255269,58.6,76827.79,0.0,0.99999,0.0,0.00078]
[1779468256275,58.6,76826.05,0.0,0.99999,0.0,0.00079]
[1779468259297,58.6,76826.83,0.0,0.99999,0.0,0.00078]
[1779468260304,58.6,76826.01,0.0,0.99999,0.0,0.00079]
[1779468261281,58.6,76826.01,0.0,0.99999,0.0,0.00079]
[1779468261520,58.6,76826.02,0.0,0.99999,0.0,0.00079]
[1779468267353,58.6,76826.69,0.0,0.99999,0.0,0.00078]
[1779468267797,58.6,76826.69,0.0,0.99999,0.0,0.00078]
[1779468272152,58.6,76826.93,0.0,0.99999,0.0,0.00078]
[1779468272269,58.6,76826.93,0.0,0.99999,0.0,0.00078]
[1779468272254,58.6,76826.65,0.0,0.99999,0.0,0.00078]
[1779468272388,58.6,76825.49,0.0,0.99999,0.0,0.00078]
[1779468275409,58.6,76826.1,0.0,0.99999,0.0,0.00078]
[1779468276416,58.6,76825.1,0.0,0.99999,0.0,0.00078]
[1779468280308,58.6,76825.25,0.0,0.99999,0.0,0.00078]
[1779468279437,58.6,76819.41,0.0,0.99999,0.0,0.00079]
[1779468280520,58.6,76819.41,0.0,0.99999,0.0,0.00079]
[1779468280621,58.6,76814.51,0.0,0.99999,0.0,0.0008]
[1779468283469,58.6,76811.13,0.0,0.99999,0.0,0.0008]
[1779468284503,58.6,76811.13,0.0,0.99999,0.0,0.0008]
[1779468284520,58.6,76811.13,0.0,0.99999,0.0,0.0008]
[1779468285483,58.6,76814.88,0.0,0.99999,0.0,0.0008]
[1779468287496,58.6,76813.49,0.0,0.99999,0.0,0.0008]
[1779468288504,58.6,76812.41,0.0,0.99999,0.0,0.0008]
[1779468290270,58.6,76812.41,0.0,0.99999,0.0,0.0008]
[1779468290527,58.6,76812.85,0.0,0.99999,0.0,0.0008]
[1779468291525,58.6,76813.48,0.0,0.99999,0.0,0.0008]
[1779468299121,58.6,76813.23,0.0,0.99999,0.0,0.0008]
[1779468299270,58.6,76813.23,0.0,0.99999,0.0,0.0008]
[1779468302602,58.6,76814.42,0.0,0.99999,0.0,0.0008]
[1779468304366,58.6,76814.42,0.0,0.99999,0.0,0.0008]
[1779468303609,58.6,76816.46,0.0,0.99999,0.0,0.00079]
[1779468304522,58.6,76816.46,0.0,0.99999,0.0,0.00079]
[1779468304616,58.6,76818.17,0.0,0.99999,0.0,0.00079]
[1779468305623,58.6,76819.52,0.0,0.99999,0.0,0.00079]
[1779468306630,58.6,76823.71,0.0,0.99999,0.0,0.00078]
[1779468307871,58.6,76823.71,0.0,0.99999,0.0,0.00078]
[1779468308021,58.6,76823.71,0.0,0.99999,0.0,0.00078]
[1779468308052,58.6,76825.03,0.0,0.99999,0.0,0.00078]
[1779468308644,58.6,76826.17,0.0,0.99999,0.0,0.00078]
[1779468310658,58.6,76826.78,0.0,0.99999,0.0,0.00078]
[1779468311665,58.6,76827.47,0.0,0.99999,0.0,0.00077]
[1779468313481,58.6,76827.12,0.0,0.99999,0.0,0.00078]
[1779468313521,58.6,76827.12,0.0,0.99999,0.0,0.00078]
[1779468318713,58.6,76829.37,0.0,0.99999,0.0,0.00077]
[1779468319720,58.6,76831.15,0.0,0.99999,0.0,0.00077]
[1779468320728,58.6,76833.19,0.0,0.99999,0.0,0.00076]
[1779468321735,58.6,76834.54,0.0,0.99999,0.0,0.00076]
[1779468322544,58.6,76834.54,0.0,0.99999,0.0,0.00076]
[1779468322770,58.6,76834.54,0.0,0.99999,0.0,0.00076]
[1779468326034,58.6,76833.45,0.0,0.99999,0.0,0.00076]
[1779468326434,58.6,76833.45,0.0,0.99999,0.0,0.00076]
[1779468326520,58.6,76833.45,0.0,0.99999,0.0,0.00076]
[1779468331805,58.6,76834.19,0.0,0.99999,0.0,0.00075]
[1779468334826,58.6,76833.3,0.0,0.99999,0.0,0.00076]
[1779468335832,58.6,76832.39,0.0,0.99999,0.0,0.00076]
[1779468336741,58.6,76832.39,0.0,0.99999,0.0,0.00076]
[1779468336773,58.6,76832.39,0.0,0.99999,0.0,0.00076]
[1779468336840,58.6,76823.84,0.0,0.99999,0.0,0.00077]
[1779468337847,58.6,76820.72,0.0,0.99999,0.0,0.00078]
[1779468338854,58.6,76820.08,0.0,0.99999,0.0,0.00078]
[1779468340868,58.6,76817.97,0.0,0.99999,0.0,0.00078]
[1779468342583,58.6,76818.39,0.0,0.99999,0.0,0.00078]
[1779468342772,58.6,76818.39,0.0,0.99999,0.0,0.00078]
[1779468347916,58.6,76818.32,0.0,0.99999,0.0,0.00078]
[1779468348923,58.6,76817.22,0.0,0.99999,0.0,0.00078]
[1779468349931,58.6,76812.38,0.0,0.99999,0.0,0.00079]
[1779468350469,58.6,76812.38,0.0,0.99999,0.0,0.00079]
[1779468350522,58.6,76812.38,0.0,0.99999,0.0,0.00079]
[1779468352952,58.6,76817.16,0.0,0.99999,0.0,0.00078]
[1779468354139,58.6,76817.16,0.0,0.99999,0.0,0.00078]
[1779468354273,58.6,76817.16,0.0,0.99999,0.0,0.00078]
[1779468354300,58.6,76820.4,0.0,0.99999,0.0,0.00078]
[1779468355973,58.6,76821.11,0.0,0.99999,0.0,0.00078]
[1779468356980,58.6,76821.8,0.0,0.99999,0.0,0.00078]
[1779468359101,58.6,76822.0,0.0,0.99999,0.0,0.00078]
[1779468359271,58.6,76822.0,0.0,0.99999,0.0,0.00078]
[1779468359308,58.6,76819.47,0.0,0.99999,0.0,0.00078]
[1779468360001,58.6,76817.67,0.0,0.99999,0.0,0.00078]
[1779468363022,58.6,76818.95,0.0,0.99999,0.0,0.00078]
[1779468364401,58.6,76818.95,0.0,0.99999,0.0,0.00078]
[1779468364448,58.6,76819.88,0.0,0.99999,0.0,0.00078]
[1779468364519,58.6,76819.88,0.0,0.99999,0.0,0.00078]
[1779468366043,58.6,76820.86,0.0,0.99999,0.0,0.00078]
[1779468368057,58.6,76821.55,0.0,0.99999,0.0,0.00078]
[1779468371078,58.6,76825.97,0.0,0.99999,0.0,0.00077]
[1779468371489,58.6,76825.97,0.0,0.99999,0.0,0.00077]
[1779468371520,58.6,76825.97,0.0,0.99999,0.0,0.00077]
[1779468372085,58.6,76829.78,0.0,0.99999,0.0,0.00076]
[1779468373092,58.6,76835.84,0.0,0.99999,0.0,0.00075]
[1779468374099,58.6,76842.26,0.0,1.0,0.0,0.00074]
[1779468375106,58.6,76847.94,0.0,1.0,0.0,0.00073]
[1779468376113,58.6,76849.7,0.0,1.0,0.0,0.00073]
[1779468377121,58.6,76853.9,0.0,1.0,0.0,0.00072]
[1779468378246,58.6,76853.9,0.0,1.0,0.0,0.00072]
[1779468378283,58.6,76858.21,0.0,1.0,0.0,0.00071]
[1779468379134,58.6,76860.82,0.0,1.0,0.0,0.00071]
[1779468380142,58.6,76862.87,0.0,1.0,0.0,0.0007]
[1779468381434,58.6,76862.87,0.0,1.0,0.0,0.0007]
[1779468381522,58.6,76862.58,0.0,1.0,0.0,0.00071]
[1779468388198,58.6,76867.76,0.0,1.0,0.0,0.0007]
[1779468389205,58.6,76875.59,0.0,1.0,0.0,0.00068]
[1779468390212,58.6,76876.84,0.0,1.0,0.0,0.00068]
[1779468392226,58.6,76878.86,0.0,1.0,0.0,0.00067]
[1779468393233,58.6,76880.84,0.0,1.0,0.0,0.00067]
[1779468394330,58.6,76880.84,0.0,1.0,0.0,0.00067]
[1779468394528,58.6,76880.99,0.0,1.0,0.0,0.00067]
[1779468396254,58.6,76876.06,0.0,1.0,0.0,0.00068]
[1779468397261,58.6,76872.0,0.0,1.0,0.0,0.00068]
[1779468398268,58.6,76871.47,0.0,1.0,0.0,0.00068]
[1779468399275,58.6,76870.7,0.0,1.0,0.0,0.00068]
[1779468401366,58.6,76870.57,0.0,1.0,0.0,0.00068]
[1779468401523,58.6,76870.64,0.0,1.0,0.0,0.00068]
[1779468405324,58.6,76869.12,0.0,1.0,0.0,0.00069]
[1779468406331,58.6,76864.42,0.0,1.0,0.0,0.00069]
[1779468407338,58.6,76868.2,0.0,1.0,0.0,0.00069]
[1779468408344,58.6,76872.56,0.0,1.0,0.0,0.00068]
[1779468408940,58.6,76872.56,0.0,1.0,0.0,0.00068]
[1779468409021,58.6,76872.56,0.0,1.0,0.0,0.00068]
[1779468409352,58.6,76874.99,0.0,1.0,0.0,0.00068]
[1779468412372,58.6,76876.3,0.0,1.0,0.0,0.00068]
[1779468415393,58.6,76875.07,0.0,1.0,0.0,0.00068]
[1779468416346,58.6,76875.07,0.0,1.0,0.0,0.00068]
[1779468416522,58.6,76875.33,0.0,1.0,0.0,0.00068]
[1779468419422,58.6,76873.12,0.0,1.0,0.0,0.00068]
[1779468420047,58.6,76873.12,0.0,1.0,0.0,0.00068]
[1779468420273,58.6,76873.12,0.0,1.0,0.0,0.00068]
[1779468420429,58.6,76870.69,0.0,1.0,0.0,0.00068]
[1779468426472,58.6,76867.38,0.0,1.0,0.0,0.00069]
[1779468427480,58.6,76864.86,0.0,1.0,0.0,0.00069]
[1779468427817,58.6,76864.86,0.0,1.0,0.0,0.00069]
[1779468428025,58.6,76864.86,0.0,1.0,0.0,0.00069]
[1779468430500,58.6,76864.05,0.0,1.0,0.0,0.0007]
[1779468432514,58.6,76863.48,0.0,1.0,0.0,0.0007]
[1779468433156,58.6,76863.48,0.0,1.0,0.0,0.0007]
[1779468433522,58.6,76862.87,0.0,1.0,0.0,0.0007]
[1779468435889,58.6,76863.0,0.0,1.0,0.0,0.0007]
[1779468436022,58.6,76863.0,0.0,1.0,0.0,0.0007]
[1779468441577,58.6,76863.15,0.0,1.0,0.0,0.0007]
[1779468443590,58.6,76864.21,0.0,1.0,0.0,0.00069]
[1779468445008,58.6,76864.21,0.0,1.0,0.0,0.00069]
[1779468445028,58.6,76864.21,0.0,1.0,0.0,0.00069]
[1779468445059,58.6,76864.77,0.0,1.0,0.0,0.00069]
[1779468448626,58.6,76863.89,0.0,1.0,0.0,0.0007]
[1779468450921,58.6,76864.24,0.0,1.0,0.0,0.00069]
[1779468451022,58.6,76864.24,0.0,1.0,0.0,0.00069]
[1779468451123,58.6,76863.91,0.0,1.0,0.0,0.00069]
[1779468456744,58.6,76864.06,0.0,1.0,0.0,0.00069]
[1779468456774,58.6,76864.06,0.0,1.0,0.0,0.00069]
[1779468457690,58.6,76863.34,0.0,1.0,0.0,0.00069]
[1779468458697,58.6,76863.97,0.0,1.0,0.0,0.00069]
[1779468459573,58.6,76863.97,0.0,1.0,0.0,0.00069]
[1779468460085,58.6,76863.97,0.0,1.0,0.0,0.00069]
[1779468460270,58.6,76863.97,0.0,1.0,0.0,0.00069]
[1779468462725,58.6,76863.14,0.0,1.0,0.0,0.00069]
[1779468468018,58.6,76863.1,0.0,1.0,0.0,0.00069]
[1779468468793,58.6,76863.1,0.0,1.0,0.0,0.00069]
[1779468469022,58.6,76863.1,0.0,1.0,0.0,0.00069]
[1779468469122,58.6,76864.26,0.0,1.0,0.0,0.00069]
[1779468472795,58.6,76863.21,0.0,1.0,0.0,0.00069]
[1779468476823,58.6,76861.9,0.0,1.0,0.0,0.00069]
[1779468478065,58.6,76861.9,0.0,1.0,0.0,0.00069]
[1779468478277,58.6,76861.9,0.0,1.0,0.0,0.00069]
[1779468478373,58.6,76856.92,0.0,1.0,0.0,0.0007]
[1779468478926,58.6,76856.92,0.0,1.0,0.0,0.0007]
[1779468478937,58.6,76855.81,0.0,1.0,0.0,0.0007]
[1779468480851,58.6,76858.58,0.0,1.0,0.0,0.0007]
[1779468481858,58.6,76859.46,0.0,1.0,0.0,0.00069]
[1779468482642,58.6,76859.46,0.0,1.0,0.0,0.00069]
[1779468482772,58.6,76859.46,0.0,1.0,0.0,0.00069]
[1779468482865,58.6,76860.78,0.0,1.0,0.0,0.00069]
[1779468485886,58.6,76862.03,0.0,1.0,0.0,0.00069]
[1779468486893,58.6,76863.56,0.0,1.0,0.0,0.00069]
[1779468488907,58.6,76862.75,0.0,1.0,0.0,0.00069]
[1779468494155,58.6,76862.9,0.0,1.0,0.0,0.00069]
[1779468494274,58.6,76862.9,0.0,1.0,0.0,0.00069]
[1779468501998,58.6,76863.41,0.0,1.0,0.0,0.00069]
[1779468503006,58.6,76863.92,0.0,1.0,0.0,0.00069]
[1779468503955,58.6,76863.92,0.0,1.0,0.0,0.00069]
[1779468504026,58.6,76863.92,0.0,1.0,0.0,0.00069]
[1779468504057,58.6,76865.75,0.0,1.0,0.0,0.00068]
[1779468505020,58.6,76866.38,0.0,1.0,0.0,0.00068]
[1779468506872,58.6,76866.47,0.0,1.0,0.0,0.00068]
[1779468509754,58.6,76866.11,0.0,1.0,0.0,0.00068]
[1779468509771,58.6,76866.11,0.0,1.0,0.0,0.00068]
[1779468510054,58.6,76866.74,0.0,1.0,0.0,0.00068]
[1779468512069,58.6,76868.66,0.0,1.0,0.0,0.00067]
[1779468513076,58.6,76871.0,0.0,1.0,0.0,0.00067]
[1779468515090,58.6,76876.72,0.0,1.0,0.0,0.00066]
[1779468515736,58.6,76876.72,0.0,1.0,0.0,0.00066]
[1779468515769,58.6,76876.72,0.0,1.0,0.0,0.00066]
[1779468516097,58.6,76877.35,0.0,1.0,0.0,0.00066]
[1779468521529,58.6,76877.37,0.0,1.0,0.0,0.00066]
[1779468521133,58.6,76877.9,0.0,1.0,0.0,0.00066]
[1779468522139,58.6,76877.06,0.0,1.0,0.0,0.00066]
[1779468523533,58.6,76877.06,0.0,1.0,0.0,0.00066]
[1779468523771,58.6,76877.31,0.0,1.0,0.0,0.00066]
[1779468529189,58.6,76877.27,0.0,1.0,0.0,0.00066]
[1779468531262,58.6,76877.67,0.0,1.0,0.0,0.00066]
[1779468531270,58.6,76877.67,0.0,1.0,0.0,0.00066]
[1779468531364,58.6,76876.66,0.0,1.0,0.0,0.00066]
[1779468532210,58.6,76874.68,0.0,1.0,0.0,0.00066]
[1779468533217,58.6,76873.75,0.0,1.0,0.0,0.00066]
[1779468536238,58.6,76872.44,0.0,1.0,0.0,0.00067]
[1779468537245,58.6,76871.69,0.0,1.0,0.0,0.00067]
[1779468539366,58.6,76872.08,0.0,1.0,0.0,0.00067]
[1779468539523,58.6,76872.08,0.0,1.0,0.0,0.00067]
[1779468540266,58.6,76869.12,0.0,1.0,0.0,0.00067]
[1779468541273,58.6,76868.28,0.0,1.0,0.0,0.00067]
[1779468545301,58.6,76864.58,0.0,1.0,0.0,0.00068]
[1779468546041,58.6,76864.58,0.0,1.0,0.0,0.00068]
[1779468546271,58.6,76864.58,0.0,1.0,0.0,0.00068]
[1779468546308,58.6,76861.96,0.0,1.0,0.0,0.00068]
[1779468547315,58.6,76860.43,0.0,1.0,0.0,0.00069]
[1779468548322,58.6,76859.63,0.0,1.0,0.0,0.00069]
[1779468549329,58.6,76859.0,0.0,1.0,0.0,0.00069]
[1779468550335,58.6,76858.33,0.0,1.0,0.0,0.00069]
[1779468553841,58.6,76857.92,0.0,1.0,0.0,0.00069]
[1779468554019,58.6,76857.92,0.0,1.0,0.0,0.00069]
[1779468554363,58.6,76858.98,0.0,1.0,0.0,0.00069]
[1779468555371,58.6,76859.81,0.0,1.0,0.0,0.00069]
[1779468559858,58.6,76859.84,0.0,1.0,0.0,0.00069]
[1779468562420,58.6,76860.62,0.0,1.0,0.0,0.00069]
[1779468563427,58.6,76861.41,0.0,1.0,0.0,0.00068]
[1779468564434,58.6,76862.68,0.0,1.0,0.0,0.00068]
[1779468565441,58.6,76863.59,0.0,1.0,0.0,0.00068]
[1779468569469,58.6,76864.43,0.0,1.0,0.0,0.00068]
[1779468570476,58.6,76866.45,0.0,1.0,0.0,0.00068]
[1779468571483,58.6,76867.82,0.0,1.0,0.0,0.00067]
[1779468572490,58.6,76867.09,0.0,1.0,0.0,0.00067]
[1779468573496,58.6,76869.04,0.0,1.0,0.0,0.00066]
[1779468576518,58.6,76869.79,0.0,1.0,0.0,0.00066]
[1779468580546,58.6,76868.73,0.0,1.0,0.0,0.00066]
[1779468583567,58.6,76869.35,0.0,1.0,0.0,0.00066]
[1779468586589,58.6,76870.02,0.0,1.0,0.0,0.00066]
[1779468587595,58.6,76871.48,0.0,1.0,0.0,0.00066]
[1779468589609,58.6,76872.99,0.0,1.0,0.0,0.00066]
[1779468592630,58.6,76873.9,0.0,1.0,0.0,0.00066]
[1779468597666,58.6,76873.24,0.0,1.0,0.0,0.00066]
[1779468599679,58.6,76874.92,0.0,1.0,0.0,0.00066]
[1779468602701,58.6,76876.94,0.0,1.0,0.0,0.00065]
[1779468603708,58.6,76879.86,0.0,1.0,0.0,0.00065]
[1779468604715,58.6,76881.84,0.0,1.0,0.0,0.00064]
[1779468606729,58.6,76883.93,0.0,1.0,0.0,0.00064]
[1779468607736,58.6,76888.03,0.0,1.0,0.0,0.00064]
[1779468609753,58.6,76890.07,0.0,1.0,0.0,0.00063]
[1779468610759,58.6,76891.02,0.0,1.0,0.0,0.00063]
[1779468611766,58.6,76891.56,0.0,1.0,0.0,0.00063]
[1779468612773,58.6,76891.1,0.0,1.0,0.0,0.00063]
[1779468615175,58.6,76890.45,0.0,1.0,0.0,0.00063]
[1779468615794,58.6,76889.95,0.0,1.0,0.0,0.00063]
[1779468616802,58.6,76890.58,0.0,1.0,0.0,0.00063]
[1779468618815,58.6,76891.22,0.0,1.0,0.0,0.00063]
[1779468619823,58.6,76890.69,0.0,1.0,0.0,0.00063]
[1779468620830,58.6,76892.34,0.0,1.0,0.0,0.00063]
[1779468622844,58.6,76893.07,0.0,1.0,0.0,0.00063]
[1779468623851,58.6,76895.51,0.0,1.0,0.0,0.00062]
[1779468624858,58.6,76896.53,0.0,1.0,0.0,0.00062]
[1779468626872,58.6,76895.87,0.0,1.0,0.0,0.00062]
[1779468627880,58.6,76896.38,0.0,1.0,0.0,0.00062]
[1779468631421,58.6,76896.71,0.0,1.0,0.0,0.00062]
[1779468631908,58.6,76898.71,0.0,1.0,0.0,0.00061]
[1779468634021,58.6,76898.79,0.0,1.0,0.0,0.00061]
[1779468637951,58.6,76900.85,0.0,1.0,0.0,0.00061]
[1779468641979,58.6,76901.69,0.0,1.0,0.0,0.00061]
[1779468645456,58.6,76900.63,0.0,1.0,0.0,0.00061]
[1779468646024,58.6,76900.63,0.0,1.0,0.0,0.00061]
[1779468653056,58.6,76901.87,0.0,1.0,0.0,0.00061]
[1779468657028,58.6,76901.83,0.0,1.0,0.0,0.00061]
[1779468657269,58.6,76901.83,0.0,1.0,0.0,0.00061]
[1779468657371,58.6,76900.45,0.0,1.0,0.0,0.00061]
[1779468658090,58.6,76898.94,0.0,1.0,0.0,0.00061]
[1779468659097,58.6,76898.46,0.0,1.0,0.0,0.00061]
[1779468660105,58.6,76899.43,0.0,1.0,0.0,0.00061]
[1779468662121,58.6,76900.75,0.0,1.0,0.0,0.00061]
[1779468663655,58.6,76900.75,0.0,1.0,0.0,0.00061]
[1779468663747,58.6,76902.3,0.0,1.0,0.0,0.00061]
[1779468663771,58.6,76902.3,0.0,1.0,0.0,0.00061]
[1779468664135,58.6,76903.5,0.0,1.0,0.0,0.00061]
[1779468667156,58.6,76905.22,0.0,1.0,0.0,0.0006]
[1779468669170,58.6,76906.03,0.0,1.0,0.0,0.0006]
[1779468670177,58.6,76907.44,0.0,1.0,0.0,0.0006]
[1779468671082,58.6,76907.44,0.0,1.0,0.0,0.0006]
[1779468671270,58.6,76907.44,0.0,1.0,0.0,0.0006]
[1779468671372,58.6,76908.0,0.0,1.0,0.0,0.0006]
[1779468672190,58.6,76909.95,0.0,1.0,0.0,0.0006]
[1779468673198,58.6,76911.52,0.0,1.0,0.0,0.00059]
[1779468675212,58.6,76912.19,0.0,1.0,0.0,0.00059]
[1779468676219,58.6,76911.25,0.0,1.0,0.0,0.00059]
[1779468677384,58.6,76911.25,0.0,1.0,0.0,0.00059]
[1779468677519,58.6,76911.25,0.0,1.0,0.0,0.00059]
[1779468677620,58.6,76912.28,0.0,1.0,0.0,0.00059]
[1779468683269,58.6,76914.39,0.0,1.0,0.0,0.00059]
[1779468684276,58.6,76915.57,0.0,1.0,0.0,0.00059]
[1779468685399,58.6,76915.57,0.0,1.0,0.0,0.00059]
[1779468685520,58.6,76915.57,0.0,1.0,0.0,0.00059]
[1779468687069,58.6,76915.87,0.0,1.0,0.0,0.00059]
[1779468687297,58.6,76918.49,0.0,1.0,0.0,0.00058]
[1779468688304,58.6,76921.77,0.0,1.0,0.0,0.00058]
[1779468689619,58.6,76921.77,0.0,1.0,0.0,0.00058]
[1779468689769,58.6,76921.77,0.0,1.0,0.0,0.00058]
[1779468689714,58.6,76923.42,0.0,1.0,0.0,0.00058]
[1779468690318,58.6,76922.59,0.0,1.0,0.0,0.00058]
[1779468691325,58.6,76921.98,0.0,1.0,0.0,0.00057]
[1779468693340,58.6,76920.54,0.0,1.0,0.0,0.00057]
[1779468695354,58.6,76921.07,0.0,1.0,0.0,0.00057]
[1779468697367,58.6,76921.71,0.0,1.0,0.0,0.00057]
[1779468698375,58.6,76922.16,0.0,1.0,0.0,0.00057]
[1779468699169,58.6,76922.16,0.0,1.0,0.0,0.00057]
[1779468699271,58.6,76922.16,0.0,1.0,0.0,0.00057]
[1779468703411,58.6,76921.53,0.0,1.0,0.0,0.00057]
[1779468704418,58.6,76918.55,0.0,1.0,0.0,0.00058]
[1779468705424,58.6,76918.03,0.0,1.0,0.0,0.00058]
[1779468705868,58.6,76918.03,0.0,1.0,0.0,0.00058]
[1779468706021,58.6,76918.03,0.0,1.0,0.0,0.00058]
[1779468707439,58.6,76918.74,0.0,1.0,0.0,0.00058]
[1779468708446,58.6,76915.59,0.0,1.0,0.0,0.00058]
[1779468710460,58.6,76912.37,0.0,1.0,0.0,0.00059]
[1779468711555,58.6,76912.37,0.0,1.0,0.0,0.00059]
[1779468711769,58.6,76912.37,0.0,1.0,0.0,0.00059]
[1779468711656,58.6,76910.36,0.0,1.0,0.0,0.00059]
[1779468715495,58.6,76908.52,0.0,1.0,0.0,0.00059]
[1779468716502,58.6,76907.91,0.0,1.0,0.0,0.00059]
[1779468717042,58.6,76907.91,0.0,1.0,0.0,0.00059]
[1779468717272,58.6,76907.91,0.0,1.0,0.0,0.00059]
[1779468717509,58.6,76908.58,0.0,1.0,0.0,0.00059]
[1779468719523,58.6,76909.18,0.0,1.0,0.0,0.00059]
[1779468722548,58.6,76907.87,0.0,1.0,0.0,0.00059]
[1779468723555,58.6,76908.42,0.0,1.0,0.0,0.00059]
[1779468724205,58.6,76908.42,0.0,1.0,0.0,0.00059]
[1779468724272,58.6,76908.42,0.0,1.0,0.0,0.00059]
[1779468724562,58.6,76907.37,0.0,1.0,0.0,0.00059]
[1779468725568,58.6,76908.1,0.0,1.0,0.0,0.00059]
[1779468726576,58.6,76909.05,0.0,1.0,0.0,0.00059]
[1779468728523,58.6,76909.34,0.0,1.0,0.0,0.00059]
[1779468728769,58.6,76909.34,0.0,1.0,0.0,0.00059]
[1779468728590,58.6,76911.5,0.0,1.0,0.0,0.00059]
[1779468729597,58.6,76912.0,0.0,1.0,0.0,0.00059]
[1779468730604,58.6,76911.07,0.0,1.0,0.0,0.00059]
[1779468731611,58.6,76911.72,0.0,1.0,0.0,0.00059]
[1779468733625,58.6,76912.53,0.0,1.0,0.0,0.00059]
[1779468738660,58.6,76912.09,0.0,1.0,0.0,0.00059]
[1779468741767,58.6,76912.07,0.0,1.0,0.0,0.00059]
[1779468742017,58.6,76912.24,0.0,1.0,0.0,0.00059]
[1779468743696,58.6,76910.99,0.0,1.0,0.0,0.00059]
[1779468744703,58.6,76908.22,0.0,1.0,0.0,0.00059]
[1779468745710,58.6,76907.05,0.0,1.0,0.0,0.00059]
[1779468747682,58.6,76906.7,0.0,1.0,0.0,0.00059]
[1779468747774,58.6,76906.7,0.0,1.0,0.0,0.00059]
[1779468747783,58.6,76907.61,0.0,1.0,0.0,0.00059]
[1779468748731,58.6,76908.86,0.0,1.0,0.0,0.00059]
[1779468750745,58.6,76909.44,0.0,1.0,0.0,0.00059]
[1779468751752,58.6,76908.65,0.0,1.0,0.0,0.00058]
[1779468752090,58.6,76908.65,0.0,1.0,0.0,0.00058]
[1779468752271,58.6,76908.65,0.0,1.0,0.0,0.00058]
[1779468752759,58.6,76907.65,0.0,1.0,0.0,0.00059]
[1779468753765,58.6,76908.19,0.0,1.0,0.0,0.00059]
[1779468754773,58.6,76905.65,0.0,1.0,0.0,0.00059]
[1779468755780,58.6,76903.78,0.0,1.0,0.0,0.00059]
[1779468757834,58.6,76903.92,0.0,1.0,0.0,0.00059]
[1779468758024,58.6,76903.56,0.0,1.0,0.0,0.00059]
[1779468758801,58.6,76902.73,0.0,1.0,0.0,0.00059]
[1779468759808,58.6,76903.2,0.0,1.0,0.0,0.00059]
[1779468761822,58.6,76900.46,0.0,1.0,0.0,0.0006]
[1779468763688,58.6,76900.29,0.0,1.0,0.0,0.0006]
[1779468763774,58.6,76900.29,0.0,1.0,0.0,0.0006]
[1779468766857,58.6,76902.0,0.0,1.0,0.0,0.00059]
[1779468767864,58.6,76901.01,0.0,1.0,0.0,0.0006]
[1779468769093,58.6,76901.01,0.0,1.0,0.0,0.0006]
[1779468769195,58.6,76903.4,0.0,1.0,0.0,0.00059]
[1779468769878,58.6,76903.89,0.0,1.0,0.0,0.00059]
[1779468774401,58.6,76903.89,0.0,1.0,0.0,0.00059]
[1779468774520,58.6,76903.89,0.0,1.0,0.0,0.00059]
[1779468774915,58.6,76902.93,0.0,1.0,0.0,0.00059]
[1779468779950,58.6,76902.95,0.0,1.0,0.0,0.00059]
[1779468784203,58.6,76902.78,0.0,1.0,0.0,0.00059]
[1779468784271,58.6,76902.78,0.0,1.0,0.0,0.00059]
[1779468784304,58.6,76903.97,0.0,1.0,0.0,0.00059]
[1779468784988,58.6,76904.83,0.0,1.0,0.0,0.00059]
[1779468785995,58.6,76905.76,0.0,1.0,0.0,0.00059]
[1779468787002,58.6,76906.67,0.0,1.0,0.0,0.00059]
[1779468788010,58.6,76907.56,0.0,1.0,0.0,0.00059]
[1779468789112,58.6,76907.56,0.0,1.0,0.0,0.00059]
[1779468789272,58.6,76907.56,0.0,1.0,0.0,0.00059]
[1779468789330,58.6,76908.24,0.0,1.0,0.0,0.00059]
[1779468791031,58.6,76910.01,0.0,1.0,0.0,0.00058]
[1779468792038,58.6,76910.97,0.0,1.0,0.0,0.00058]
[1779468794228,58.6,76910.91,0.0,1.0,0.0,0.00058]
[1779468794273,58.6,76910.91,0.0,1.0,0.0,0.00058]
[1779468794329,58.6,76911.55,0.0,1.0,0.0,0.00058]
[1779468795059,58.6,76912.0,0.0,1.0,0.0,0.00058]
[1779468796066,58.6,76913.41,0.0,1.0,0.0,0.00058]
[1779468801404,58.6,76913.46,0.0,1.0,0.0,0.00058]
[1779468801520,58.6,76913.46,0.0,1.0,0.0,0.00058]
[1779468802108,58.6,76914.3,0.0,1.0,0.0,0.00058]
[1779468806374,58.6,76914.49,0.0,1.0,0.0,0.00058]
[1779468806522,58.6,76914.49,0.0,1.0,0.0,0.00058]
[1779468806624,58.6,76914.97,0.0,1.0,0.0,0.00058]
[1779468813186,58.6,76915.09,0.0,1.0,0.0,0.00057]
[1779468814797,58.6,76915.09,0.0,1.0,0.0,0.00057]
[1779468814836,58.6,76916.74,0.0,1.0,0.0,0.00057]
[1779468815024,58.6,76916.74,0.0,1.0,0.0,0.00057]
[1779468815200,58.6,76918.68,0.0,1.0,0.0,0.00056]
[1779468816200,58.6,76918.68,0.0,1.0,0.0,0.00056]
[1779468816207,58.6,76920.62,0.0,1.0,0.0,0.00056]
[1779468817214,58.6,76920.08,0.0,1.0,0.0,0.00056]
[1779468818221,58.6,76920.54,0.0,1.0,0.0,0.00056]
[1779468819228,58.6,76921.64,0.0,1.0,0.0,0.00056]
[1779468820234,58.6,76920.65,0.0,1.0,0.0,0.00056]
[1779468821242,58.6,76917.15,0.0,1.0,0.0,0.00057]
[1779468822074,58.6,76917.15,0.0,1.0,0.0,0.00057]
[1779468822272,58.6,76917.15,0.0,1.0,0.0,0.00057]
[1779468822371,58.6,76914.08,0.0,1.0,0.0,0.00057]
[1779468828291,58.6,76913.45,0.0,1.0,0.0,0.00057]
[1779468829298,58.6,76913.9,0.0,1.0,0.0,0.00057]
[1779468832811,58.6,76914.05,0.0,1.0,0.0,0.00057]
[1779468832873,58.6,76915.15,0.0,1.0,0.0,0.00057]
[1779468833021,58.6,76915.15,0.0,1.0,0.0,0.00057]
[1779468837939,58.6,76914.75,0.0,1.0,0.0,0.00057]
[1779468837353,58.6,76915.2,0.0,1.0,0.0,0.00057]
[1779468838021,58.6,76915.2,0.0,1.0,0.0,0.00057]
[1779468840375,58.6,76916.33,0.0,1.0,0.0,0.00057]
[1779468842389,58.6,76916.82,0.0,1.0,0.0,0.00057]
[1779468843665,58.6,76916.82,0.0,1.0,0.0,0.00057]
[1779468844476,58.6,76916.93,0.0,1.0,0.0,0.00057]
[1779468844521,58.6,76916.93,0.0,1.0,0.0,0.00057]
[1779468844577,58.6,76914.51,0.0,1.0,0.0,0.00057]
[1779468845409,58.6,76911.96,0.0,1.0,0.0,0.00057]
[1779468846417,58.6,76911.48,0.0,1.0,0.0,0.00057]
[1779468847424,58.6,76910.74,0.0,1.0,0.0,0.00057]
[1779468849778,58.6,76910.49,0.0,1.0,0.0,0.00058]
[1779468849872,58.6,76907.83,0.0,1.0,0.0,0.00058]
[1779468850030,58.6,76907.83,0.0,1.0,0.0,0.00058]
[1779468850445,58.6,76906.24,0.0,1.0,0.0,0.00058]
[1779468855480,58.6,76905.77,0.0,1.0,0.0,0.00058]
[1779468856596,58.6,76905.77,0.0,1.0,0.0,0.00058]
[1779468856770,58.6,76905.77,0.0,1.0,0.0,0.00058]
[1779468856870,58.6,76906.27,0.0,1.0,0.0,0.00058]
[1779468859507,58.6,76905.33,0.0,1.0,0.0,0.00058]
[1779468860934,58.6,76905.33,0.0,1.0,0.0,0.00058]
[1779468861024,58.6,76905.7,0.0,1.0,0.0,0.00058]
[1779468861522,58.6,76904.91,0.0,1.0,0.0,0.00058]
[1779468862529,58.6,76905.64,0.0,1.0,0.0,0.00058]
[1779468863664,58.6,76905.64,0.0,1.0,0.0,0.00058]
[1779468863772,58.6,76905.64,0.0,1.0,0.0,0.00058]
[1779468864543,58.6,76903.16,0.0,1.0,0.0,0.00059]
[1779468865550,58.6,76903.65,0.0,1.0,0.0,0.00058]
[1779468867564,58.6,76904.35,0.0,1.0,0.0,0.00058]
[1779468869580,58.6,76903.87,0.0,1.0,0.0,0.00058]
[1779468870587,58.6,76904.38,0.0,1.0,0.0,0.00058]
[1779468871739,58.6,76904.38,0.0,1.0,0.0,0.00058]
[1779468871771,58.6,76904.38,0.0,1.0,0.0,0.00058]
[1779468873919,58.6,76905.1,0.0,1.0,0.0,0.00058]
[1779468873609,58.6,76905.55,0.0,1.0,0.0,0.00058]
[1779468874616,58.6,76904.97,0.0,1.0,0.0,0.00058]
[1779468878652,58.6,76904.49,0.0,1.0,0.0,0.00058]
[1779468880254,58.6,76904.49,0.0,1.0,0.0,0.00058]
[1779468880270,58.6,76904.49,0.0,1.0,0.0,0.00058]
[1779468882680,58.6,76905.03,0.0,1.0,0.0,0.00058]
[1779468885945,58.6,76904.74,0.0,1.0,0.0,0.00058]
[1779468886032,58.6,76904.68,0.0,1.0,0.0,0.00058]
[1779468887715,58.6,76905.14,0.0,1.0,0.0,0.00058]
[1779468888706,58.6,76905.14,0.0,1.0,0.0,0.00058]
[1779468888771,58.6,76905.14,0.0,1.0,0.0,0.00058]
[1779468888807,58.6,76907.56,0.0,1.0,0.0,0.00057]
[1779468889729,58.6,76909.91,0.0,1.0,0.0,0.00057]
[1779468892553,58.6,76909.54,0.0,1.0,0.0,0.00057]
[1779468892770,58.6,76909.54,0.0,1.0,0.0,0.00057]
[1779468892868,58.6,76910.61,0.0,1.0,0.0,0.00057]
[1779468893757,58.6,76912.31,0.0,1.0,0.0,0.00057]
[1779468894764,58.6,76913.35,0.0,1.0,0.0,0.00056]
[1779468896778,58.6,76912.47,0.0,1.0,0.0,0.00057]
[1779468897525,58.6,76912.47,0.0,1.0,0.0,0.00057]
[1779468897774,58.6,76912.47,0.0,1.0,0.0,0.00057]
[1779468897785,58.6,76912.96,0.0,1.0,0.0,0.00057]
[1779468898792,58.6,76913.6,0.0,1.0,0.0,0.00056]
[1779468902820,58.6,76914.02,0.0,1.0,0.0,0.00056]
[1779468903826,58.6,76914.56,0.0,1.0,0.0,0.00056]
[1779468905841,58.6,76913.66,0.0,1.0,0.0,0.00056]
[1779468906848,58.6,76912.89,0.0,1.0,0.0,0.00057]
[1779468907614,58.6,76912.89,0.0,1.0,0.0,0.00057]
[1779468907776,58.6,76912.89,0.0,1.0,0.0,0.00057]
[1779468907855,58.6,76913.81,0.0,1.0,0.0,0.00056]
[1779468911969,58.6,76913.59,0.0,1.0,0.0,0.00056]
[1779468912022,58.6,76913.59,0.0,1.0,0.0,0.00056]
[1779468911997,58.6,76912.56,0.0,1.0,0.0,0.00057]
[1779468912890,58.6,76909.44,0.0,1.0,0.0,0.00057]
[1779468916919,58.6,76908.46,0.0,1.0,0.0,0.00057]
[1779468917428,58.6,76908.46,0.0,1.0,0.0,0.00057]
[1779468922965,58.6,76907.99,0.0,1.0,0.0,0.00057]
[1779468923020,58.6,76907.99,0.0,1.0,0.0,0.00057]
[1779468925982,58.6,76908.94,0.0,1.0,0.0,0.00057]
[1779468926635,58.6,76908.94,0.0,1.0,0.0,0.00057]
[1779468926771,58.6,76908.94,0.0,1.0,0.0,0.00057]
[1779468926988,58.6,76911.65,0.0,1.0,0.0,0.00057]
[1779468930011,58.6,76912.7,0.0,1.0,0.0,0.00057]
[1779468930585,58.6,76912.7,0.0,1.0,0.0,0.00057]
[1779468930770,58.6,76912.7,0.0,1.0,0.0,0.00057]
[1779468932024,58.6,76914.27,0.0,1.0,0.0,0.00056]
[1779468933030,58.6,76915.05,0.0,1.0,0.0,0.00056]
[1779468934038,58.6,76915.85,0.0,1.0,0.0,0.00055]
[1779468935045,58.6,76915.41,0.0,1.0,0.0,0.00056]
[1779468936052,58.6,76916.03,0.0,1.0,0.0,0.00055]
[1779468937059,58.6,76915.08,0.0,1.0,0.0,0.00056]
[1779468937393,58.6,76915.08,0.0,1.0,0.0,0.00056]
[1779468937523,58.6,76915.08,0.0,1.0,0.0,0.00056]
[1779468939073,58.6,76915.66,0.0,1.0,0.0,0.00056]
[1779468943847,58.6,76916.03,0.0,1.0,0.0,0.00055]
[1779468944022,58.6,76916.03,0.0,1.0,0.0,0.00055]
[1779468944109,58.6,76915.25,0.0,1.0,0.0,0.00056]
[1779468945115,58.6,76915.72,0.0,1.0,0.0,0.00056]
[1779468950311,58.6,76915.95,0.0,1.0,0.0,0.00055]
[1779468950959,58.6,76915.95,0.0,1.0,0.0,0.00055]
[1779468951024,58.6,76915.95,0.0,1.0,0.0,0.00055]
[1779468951157,58.6,76914.69,0.0,1.0,0.0,0.00056]
[1779468952164,58.6,76915.34,0.0,1.0,0.0,0.00056]
[1779468955530,58.6,76914.94,0.0,1.0,0.0,0.00056]
[1779468955768,58.6,76914.94,0.0,1.0,0.0,0.00056]
[1779468955869,58.6,76914.13,0.0,1.0,0.0,0.00056]
[1779468956192,58.6,76915.15,0.0,1.0,0.0,0.00056]
[1779468958205,58.6,76914.52,0.0,1.0,0.0,0.00056]
[1779468959213,58.6,76915.25,0.0,1.0,0.0,0.00056]
[1779468961227,58.6,76914.7,0.0,1.0,0.0,0.00056]
[1779468962301,58.6,76914.7,0.0,1.0,0.0,0.00056]
[1779468962522,58.6,76914.7,0.0,1.0,0.0,0.00056]
[1779468963242,58.6,76913.87,0.0,1.0,0.0,0.00056]
[1779468964249,58.6,76913.39,0.0,1.0,0.0,0.00056]
[1779468968811,58.6,76913.31,0.0,1.0,0.0,0.00056]
[1779468970027,58.6,76913.29,0.0,1.0,0.0,0.00056]
[1779468969285,58.6,76912.82,0.0,1.0,0.0,0.00056]
[1779468971299,58.6,76913.24,0.0,1.0,0.0,0.00056]
[1779468972306,58.6,76912.6,0.0,1.0,0.0,0.00056]
[1779468973547,58.6,76912.6,0.0,1.0,0.0,0.00056]
[1779468973682,58.6,76912.6,0.0,1.0,0.0,0.00056]
[1779468973703,58.6,76911.98,0.0,1.0,0.0,0.00056]
[1779468974320,58.6,76906.43,0.0,1.0,0.0,0.00057]
[1779468975327,58.6,76902.15,0.0,1.0,0.0,0.00057]
[1779468976334,58.6,76890.01,0.0,1.0,0.0,0.00059]
[1779468977340,58.6,76888.45,0.0,1.0,0.0,0.00059]
[1779468978348,58.6,76886.63,0.0,1.0,0.0,0.00059]
[1779468980362,58.6,76882.7,0.0,1.0,0.0,0.0006]
[1779468984031,58.6,76882.48,0.0,1.0,0.0,0.0006]
[1779468983978,58.6,76877.58,0.0,1.0,0.0,0.00061]
[1779468986404,58.6,76878.44,0.0,1.0,0.0,0.00061]
[1779468987411,58.6,76879.98,0.0,1.0,0.0,0.0006]
[1779468988418,58.6,76881.82,0.0,1.0,0.0,0.0006]
[1779468990432,58.6,76882.4,0.0,1.0,0.0,0.0006]
[1779468991439,58.6,76882.37,0.0,1.0,0.0,0.00059]
[1779468993453,58.6,76881.84,0.0,1.0,0.0,0.00059]
[1779468994460,58.6,76878.96,0.0,1.0,0.0,0.0006]
[1779468995603,58.6,76878.96,0.0,1.0,0.0,0.0006]
[1779468996474,58.6,76878.26,0.0,1.0,0.0,0.0006]
[1779469001509,58.6,76879.01,0.0,1.0,0.0,0.0006]
[1779469007551,58.6,76879.19,0.0,1.0,0.0,0.0006]
[1779469012586,58.6,76878.67,0.0,1.0,0.0,0.0006]
[1779469016614,58.6,76879.87,0.0,1.0,0.0,0.0006]
[1779469017620,58.6,76881.5,0.0,1.0,0.0,0.0006]
[1779469020642,58.6,76879.2,0.0,1.0,0.0,0.0006]
[1779469021648,58.6,76876.91,0.0,1.0,0.0,0.0006]
[1779469024670,58.6,76874.37,0.0,1.0,0.0,0.00061]
[1779469026693,58.6,76861.93,0.0,1.0,0.0,0.00062]
[1779469027697,58.6,76852.16,0.0,1.0,0.0,0.00064]
[1779469028703,58.6,76848.12,0.0,1.0,0.0,0.00064]
[1779469029711,58.6,76849.83,0.0,1.0,0.0,0.00064]
[1779469030718,58.6,76850.39,0.0,1.0,0.0,0.00064]
[1779469033738,58.6,76851.85,0.0,1.0,0.0,0.00064]
[1779469035753,58.6,76853.39,0.0,1.0,0.0,0.00064]
[1779469036539,58.6,76853.39,0.0,1.0,0.0,0.00064]
[1779469038774,58.6,76859.61,0.0,1.0,0.0,0.00063]
[1779469039781,58.6,76863.7,0.0,1.0,0.0,0.00062]
[1779469040788,58.6,76864.34,0.0,1.0,0.0,0.00062]
[1779469044816,58.6,76865.17,0.0,1.0,0.0,0.00062]
[1779469045926,58.6,76870.71,0.0,1.0,0.0,0.00061]
[1779469046525,58.6,76870.71,0.0,1.0,0.0,0.00061]
[1779469046830,58.6,76872.92,0.0,1.0,0.0,0.00061]
[1779469047837,58.6,76873.42,0.0,1.0,0.0,0.00061]
[1779469050858,58.6,76875.78,0.0,1.0,0.0,0.0006]
[1779469057907,58.6,76876.03,0.0,1.0,0.0,0.0006]
[1779469058200,58.6,76876.03,0.0,1.0,0.0,0.0006]
[1779469058268,58.6,76876.03,0.0,1.0,0.0,0.0006]
[1779469060928,58.6,76877.58,0.0,1.0,0.0,0.00059]
[1779469064955,58.6,76878.86,0.0,1.0,0.0,0.00059]
[1779469065963,58.6,76879.91,0.0,1.0,0.0,0.00059]
[1779469066970,58.6,76880.77,0.0,1.0,0.0,0.00059]
[1779469070998,58.6,76881.27,0.0,1.0,0.0,0.00059]
[1779469072009,58.6,76883.41,0.0,1.0,0.0,0.00059]
[1779469074022,58.6,76882.02,0.0,1.0,0.0,0.00059]
[1779469074521,58.6,76882.02,0.0,1.0,0.0,0.00059]
[1779469080065,58.6,76882.71,0.0,1.0,0.0,0.00059]
[1779469081037,58.6,76882.71,0.0,1.0,0.0,0.00059]
[1779469081072,58.6,76883.58,0.0,1.0,0.0,0.00059]
[1779469081269,58.6,76883.58,0.0,1.0,0.0,0.00059]
[1779469084093,58.6,76883.08,0.0,1.0,0.0,0.00059]
[1779469084391,58.6,76883.08,0.0,1.0,0.0,0.00059]
[1779469091142,58.6,76881.9,0.0,1.0,0.0,0.00059]
[1779469091393,58.6,76881.9,0.0,1.0,0.0,0.00059]
[1779469091520,58.6,76881.9,0.0,1.0,0.0,0.00059]
[1779469096176,58.6,76882.69,0.0,1.0,0.0,0.00059]
[1779469096391,58.6,76882.69,0.0,1.0,0.0,0.00059]
[1779469096528,58.6,76882.69,0.0,1.0,0.0,0.00059]
[1779469099197,58.6,76884.1,0.0,1.0,0.0,0.00058]
[1779469101212,58.6,76884.67,0.0,1.0,0.0,0.00058]
[1779469109981,58.6,76884.62,0.0,1.0,0.0,0.00058]
[1779469110020,58.6,76884.62,0.0,1.0,0.0,0.00058]
[1779469110791,58.6,76884.65,0.0,1.0,0.0,0.00058]
[1779469110892,58.6,76885.34,0.0,1.0,0.0,0.00058]
[1779469113296,58.6,76885.03,0.0,1.0,0.0,0.00058]
[1779469123368,58.6,76884.72,0.0,1.0,0.0,0.00058]
[1779469125393,58.6,76884.99,0.0,1.0,0.0,0.00058]
[1779469125519,58.6,76884.99,0.0,1.0,0.0,0.00058]
[1779469133284,58.6,76885.06,0.0,1.0,0.0,0.00058]
[1779469133335,58.6,76885.06,0.0,1.0,0.0,0.00058]
[1779469133520,58.6,76885.06,0.0,1.0,0.0,0.00058]
[1779469141498,58.6,76884.58,0.0,1.0,0.0,0.00058]
[1779469143512,58.6,76883.58,0.0,1.0,0.0,0.00058]
[1779469144514,58.6,76883.58,0.0,1.0,0.0,0.00058]
[1779469144520,58.6,76883.58,0.0,1.0,0.0,0.00058]
[1779469145526,58.6,76881.96,0.0,1.0,0.0,0.00058]
[1779469146533,58.6,76880.78,0.0,1.0,0.0,0.00058]
[1779469149942,58.6,76881.23,0.0,1.0,0.0,0.00058]
[1779469150026,58.6,76881.23,0.0,1.0,0.0,0.00058]
[1779469152575,58.6,76880.62,0.0,1.0,0.0,0.00058]
[1779469153583,58.6,76879.98,0.0,1.0,0.0,0.00058]
[1779469154773,58.6,76879.98,0.0,1.0,0.0,0.00058]
[1779469155029,58.6,76879.98,0.0,1.0,0.0,0.00058]
[1779469155130,58.6,76880.53,0.0,1.0,0.0,0.00058]
[1779469161639,58.6,76880.47,0.0,1.0,0.0,0.00058]
[1779469167681,58.6,76880.23,0.0,1.0,0.0,0.00058]
[1779469170605,58.6,76880.31,0.0,1.0,0.0,0.00058]
[1779469170771,58.6,76880.31,0.0,1.0,0.0,0.00058]
[1779469170872,58.6,76879.77,0.0,1.0,0.0,0.00058]
[1779469171709,58.6,76878.43,0.0,1.0,0.0,0.00058]
[1779469172469,58.6,76878.43,0.0,1.0,0.0,0.00058]
[1779469174766,58.6,76878.02,0.0,1.0,0.0,0.00058]
[1779469175019,58.6,76878.02,0.0,1.0,0.0,0.00058]
[1779469175737,58.6,76876.94,0.0,1.0,0.0,0.00058]
[1779469177752,58.6,76877.84,0.0,1.0,0.0,0.00058]
[1779469182213,58.6,76877.66,0.0,1.0,0.0,0.00058]
[1779469182273,58.6,76877.66,0.0,1.0,0.0,0.00058]
[1779469188125,58.6,76878.31,0.0,1.0,0.0,0.00058]
[1779469188271,58.6,76878.31,0.0,1.0,0.0,0.00058]
[1779469189836,58.6,76876.62,0.0,1.0,0.0,0.00058]
[1779469190843,58.6,76876.04,0.0,1.0,0.0,0.00058]
[1779469194119,58.6,76875.78,0.0,1.0,0.0,0.00058]
[1779469194269,58.6,76875.78,0.0,1.0,0.0,0.00058]
[1779469194175,58.6,76871.22,0.0,1.0,0.0,0.00059]
[1779469194871,58.6,76868.92,0.0,1.0,0.0,0.00059]
[1779469197895,58.6,76870.33,0.0,1.0,0.0,0.00059]
[1779469198847,58.6,76870.33,0.0,1.0,0.0,0.00059]
[1779469199023,58.6,76870.33,0.0,1.0,0.0,0.00059]
[1779469199096,58.6,76872.95,0.0,1.0,0.0,0.00059]
[1779469199909,58.6,76873.61,0.0,1.0,0.0,0.00059]
[1779469202930,58.6,76874.19,0.0,1.0,0.0,0.00059]
[1779469203937,58.6,76875.73,0.0,1.0,0.0,0.00058]
[1779469204943,58.6,76877.24,0.0,1.0,0.0,0.00058]
[1779469206191,58.6,76877.24,0.0,1.0,0.0,0.00058]
[1779469206273,58.6,76877.24,0.0,1.0,0.0,0.00058]
[1779469206313,58.6,76881.25,0.0,1.0,0.0,0.00058]
[1779469206958,58.6,76884.67,0.0,1.0,0.0,0.00057]
[1779469207965,58.6,76885.24,0.0,1.0,0.0,0.00057]
[1779469211993,58.6,76885.95,0.0,1.0,0.0,0.00057]
[1779469216021,58.6,76888.23,0.0,1.0,0.0,0.00057]
[1779469217028,58.6,76889.45,0.0,1.0,0.0,0.00056]
[1779469218035,58.6,76890.73,0.0,1.0,0.0,0.00056]
[1779469220014,58.6,76890.96,0.0,1.0,0.0,0.00056]
[1779469220278,58.6,76890.96,0.0,1.0,0.0,0.00056]
[1779469220808,58.6,76890.62,0.0,1.0,0.0,0.00056]
[1779469221056,58.6,76891.08,0.0,1.0,0.0,0.00056]
[1779469222063,58.6,76891.85,0.0,1.0,0.0,0.00056]
[1779469224098,58.6,76891.91,0.0,1.0,0.0,0.00056]
[1779469224274,58.6,76891.91,0.0,1.0,0.0,0.00056]
[1779469226091,58.6,76892.75,0.0,1.0,0.0,0.00056]
[1779469227098,58.6,76896.67,0.0,1.0,0.0,0.00055]
[1779469228105,58.6,76899.58,0.0,1.0,0.0,0.00055]
[1779469229284,58.6,76899.58,0.0,1.0,0.0,0.00055]
[1779469229522,58.6,76899.49,0.0,1.0,0.0,0.00055]
[1779469234147,58.6,76899.14,0.0,1.0,0.0,0.00054]
[1779469234562,58.6,76899.14,0.0,1.0,0.0,0.00054]
[1779469234771,58.6,76899.14,0.0,1.0,0.0,0.00054]
[1779469236161,58.6,76898.45,0.0,1.0,0.0,0.00055]
[1779469237168,58.6,76899.08,0.0,1.0,0.0,0.00054]
[1779469238175,58.6,76899.64,0.0,1.0,0.0,0.00054]
[1779469239182,58.6,76899.0,0.0,1.0,0.0,0.00055]
[1779469239939,58.6,76899.0,0.0,1.0,0.0,0.00055]
[1779469240026,58.6,76899.0,0.0,1.0,0.0,0.00055]
[1779469240189,58.6,76904.53,0.0,1.0,0.0,0.00054]
[1779469241196,58.6,76906.53,0.0,1.0,0.0,0.00054]
[1779469243210,58.6,76907.12,0.0,1.0,0.0,0.00053]
[1779469244218,58.6,76909.49,0.0,1.0,0.0,0.00053]
[1779469244744,58.6,76909.49,0.0,1.0,0.0,0.00053]
[1779469244774,58.6,76909.49,0.0,1.0,0.0,0.00053]
[1779469245225,58.6,76910.3,0.0,1.0,0.0,0.00053]
[1779469246232,58.6,76911.13,0.0,1.0,0.0,0.00053]
[1779469248246,58.6,76912.05,0.0,1.0,0.0,0.00053]
[1779469249374,58.6,76912.05,0.0,1.0,0.0,0.00053]
[1779469249253,58.6,76913.81,0.0,1.0,0.0,0.00053]
[1779469249521,58.6,76913.81,0.0,1.0,0.0,0.00053]
[1779469252275,58.6,76915.48,0.0,1.0,0.0,0.00052]
[1779469257308,58.6,76915.27,0.0,1.0,0.0,0.00052]
[1779469262343,58.6,76915.13,0.0,1.0,0.0,0.00052]
[1779469264029,58.6,76915.35,0.0,1.0,0.0,0.00052]
[1779469264269,58.6,76915.35,0.0,1.0,0.0,0.00052]
[1779469269393,58.6,76915.11,0.0,1.0,0.0,0.00052]
[1779469270509,58.6,76915.11,0.0,1.0,0.0,0.00052]
[1779469270586,58.6,76909.92,0.0,1.0,0.0,0.00053]
[1779469271434,58.6,76896.11,0.0,1.0,0.0,0.00055]
[1779469272846,58.6,76896.11,0.0,1.0,0.0,0.00055]
[1779469273025,58.6,76896.11,0.0,1.0,0.0,0.00055]
[1779469273046,58.6,76895.61,0.0,1.0,0.0,0.00055]
[1779469278483,58.6,76895.81,0.0,1.0,0.0,0.00055]
[1779469279491,58.6,76896.66,0.0,1.0,0.0,0.00055]
[1779469280577,58.6,76896.66,0.0,1.0,0.0,0.00055]
[1779469280769,58.6,76896.66,0.0,1.0,0.0,0.00055]
[1779469283519,58.6,76897.45,0.0,1.0,0.0,0.00055]
[1779469285943,58.6,76897.46,0.0,1.0,0.0,0.00055]
[1779469286023,58.6,76897.46,0.0,1.0,0.0,0.00055]
[1779469286043,58.6,76896.87,0.0,1.0,0.0,0.00055]
[1779469286540,58.6,76897.33,0.0,1.0,0.0,0.00055]
[1779469287547,58.6,76896.71,0.0,1.0,0.0,0.00055]
[1779469289562,58.6,76895.35,0.0,1.0,0.0,0.00055]
[1779469291081,58.6,76895.35,0.0,1.0,0.0,0.00055]
[1779469291273,58.6,76895.35,0.0,1.0,0.0,0.00055]
[1779469291294,58.6,76894.24,0.0,1.0,0.0,0.00054]
[1779469291576,58.6,76893.52,0.0,1.0,0.0,0.00055]
[1779469292583,58.6,76892.81,0.0,1.0,0.0,0.00055]
[1779469295083,58.6,76893.14,0.0,1.0,0.0,0.00055]
[1779469295271,58.6,76893.14,0.0,1.0,0.0,0.00055]
[1779469295272,58.6,76886.62,0.0,1.0,0.0,0.00055]
[1779469295604,58.6,76883.89,0.0,1.0,0.0,0.00056]
[1779469296611,58.6,76882.27,0.0,1.0,0.0,0.00056]
[1779469300364,58.6,76882.63,0.0,1.0,0.0,0.00056]
[1779469300402,58.6,76879.5,0.0,1.0,0.0,0.00056]
[1779469300641,58.6,76879.99,0.0,1.0,0.0,0.00056]
[1779469301649,58.6,76881.97,0.0,1.0,0.0,0.00056]
[1779469303821,58.6,76882.05,0.0,1.0,0.0,0.00056]
[1779469308697,58.6,76883.37,0.0,1.0,0.0,0.00056]
[1779469309704,58.6,76884.27,0.0,1.0,0.0,0.00056]
[1779469311718,58.6,76885.63,0.0,1.0,0.0,0.00056]
[1779469312685,58.6,76885.63,0.0,1.0,0.0,0.00056]
[1779469312777,58.6,76885.63,0.0,1.0,0.0,0.00056]
[1779469315745,58.6,76883.13,0.0,1.0,0.0,0.00056]
[1779469316612,58.6,76883.13,0.0,1.0,0.0,0.00056]
[1779469316773,58.6,76883.13,0.0,1.0,0.0,0.00056]
[1779469316871,58.6,76882.26,0.0,1.0,0.0,0.00056]
[1779469323807,58.6,76882.45,0.0,1.0,0.0,0.00056]
[1779469326222,58.6,76882.6,0.0,1.0,0.0,0.00056]
[1779469326271,58.6,76882.6,0.0,1.0,0.0,0.00056]
[1779469326824,58.6,76884.96,0.0,1.0,0.0,0.00056]
[1779469327831,58.6,76888.21,0.0,1.0,0.0,0.00055]
[1779469332866,58.6,76888.49,0.0,1.0,0.0,0.00055]
[1779469335887,58.6,76888.95,0.0,1.0,0.0,0.00055]
[1779469337422,58.6,76888.95,0.0,1.0,0.0,0.00055]
[1779469337451,58.6,76892.93,0.0,1.0,0.0,0.00055]
[1779469337536,58.6,76892.93,0.0,1.0,0.0,0.00055]
[1779469337901,58.6,76893.79,0.0,1.0,0.0,0.00055]
[1779469338863,58.6,76893.79,0.0,1.0,0.0,0.00055]
[1779469338908,58.6,76894.76,0.0,1.0,0.0,0.00054]
[1779469344316,58.6,76894.48,0.0,1.0,0.0,0.00054]
[1779469344364,58.6,76891.72,0.0,1.0,0.0,0.00055]
[1779469344524,58.6,76891.72,0.0,1.0,0.0,0.00055]
[1779469344950,58.6,76890.88,0.0,1.0,0.0,0.00055]
[1779469349378,58.6,76891.33,0.0,1.0,0.0,0.00055]
[1779469349477,58.6,76890.57,0.0,1.0,0.0,0.00055]
[1779469349527,58.6,76890.57,0.0,1.0,0.0,0.00055]
[1779469351999,58.6,76890.44,0.0,1.0,0.0,0.00054]
[1779469356028,58.6,76891.65,0.0,1.0,0.0,0.00054]
[1779469356688,58.6,76891.65,0.0,1.0,0.0,0.00054]
[1779469356769,58.6,76891.65,0.0,1.0,0.0,0.00054]
[1779469357034,58.6,76894.88,0.0,1.0,0.0,0.00054]
[1779469365090,58.6,76894.68,0.0,1.0,0.0,0.00054]
[1779469366197,58.6,76894.68,0.0,1.0,0.0,0.00054]
[1779469366275,58.6,76894.68,0.0,1.0,0.0,0.00054]
[1779469367230,58.6,76894.63,0.0,1.0,0.0,0.00054]
[1779469372089,58.6,76894.15,0.0,1.0,0.0,0.00054]
[1779469372274,58.6,76894.15,0.0,1.0,0.0,0.00054]
[1779469372375,58.6,76892.75,0.0,1.0,0.0,0.00054]
[1779469378181,58.6,76892.8,0.0,1.0,0.0,0.00054]
[1779469379188,58.6,76893.28,0.0,1.0,0.0,0.00054]
[1779469383287,58.6,76892.84,0.0,1.0,0.0,0.00054]
[1779469383523,58.6,76892.84,0.0,1.0,0.0,0.00054]
[1779469383372,58.6,76893.76,0.0,1.0,0.0,0.00054]
[1779469385229,58.6,76894.44,0.0,1.0,0.0,0.00054]
[1779469389959,58.6,76894.21,0.0,1.0,0.0,0.00054]
[1779469390024,58.6,76894.21,0.0,1.0,0.0,0.00054]
[1779469390264,58.6,76893.08,0.0,1.0,0.0,0.00054]
[1779469393243,58.6,76892.96,0.0,1.0,0.0,0.00054]
[1779469395300,58.6,76892.5,0.0,1.0,0.0,0.00054]
[1779469400335,58.6,76892.35,0.0,1.0,0.0,0.00054]
[1779469402348,58.6,76891.25,0.0,1.0,0.0,0.00054]
[1779469402724,58.6,76891.25,0.0,1.0,0.0,0.00054]
[1779469402772,58.6,76891.25,0.0,1.0,0.0,0.00054]
[1779469403356,58.6,76888.85,0.0,1.0,0.0,0.00055]
[1779469406377,58.6,76888.17,0.0,1.0,0.0,0.00055]
[1779469411411,58.6,76887.92,0.0,1.0,0.0,0.00054]
[1779469412418,58.6,76884.92,0.0,1.0,0.0,0.00054]
[1779469412788,58.6,76884.92,0.0,1.0,0.0,0.00054]
[1779469413020,58.6,76884.92,0.0,1.0,0.0,0.00054]
[1779469413426,58.6,76883.77,0.0,1.0,0.0,0.00055]
[1779469415440,58.6,76881.69,0.0,1.0,0.0,0.00055]
[1779469418461,58.6,76884.03,0.0,1.0,0.0,0.00055]
[1779469418707,58.6,76884.03,0.0,1.0,0.0,0.00055]
[1779469418777,58.6,76884.03,0.0,1.0,0.0,0.00055]
[1779469419468,58.6,76885.98,0.0,1.0,0.0,0.00054]
[1779469420475,58.6,76886.86,0.0,1.0,0.0,0.00054]
[1779469422489,58.6,76892.93,0.0,1.0,0.0,0.00053]
[1779469423496,58.6,76894.61,0.0,1.0,0.0,0.00053]
[1779469423582,58.6,76894.61,0.0,1.0,0.0,0.00053]
[1779469423768,58.6,76894.61,0.0,1.0,0.0,0.00053]
[1779469424503,58.6,76896.8,0.0,1.0,0.0,0.00053]
[1779469426517,58.6,76897.95,0.0,1.0,0.0,0.00053]
[1779469427524,58.6,76897.45,0.0,1.0,0.0,0.00053]
[1779469432559,58.6,76896.75,0.0,1.0,0.0,0.00053]
[1779469435372,58.6,76896.4,0.0,1.0,0.0,0.00053]
[1779469435520,58.6,76896.4,0.0,1.0,0.0,0.00053]
[1779469435580,58.6,76894.73,0.0,1.0,0.0,0.00053]
[1779469436586,58.6,76894.12,0.0,1.0,0.0,0.00053]
[1779469438601,58.6,76894.66,0.0,1.0,0.0,0.00053]
[1779469443105,58.6,76895.04,0.0,1.0,0.0,0.00053]
[1779469443268,58.6,76895.04,0.0,1.0,0.0,0.00053]
[1779469443370,58.6,76896.78,0.0,1.0,0.0,0.00053]
[1779469444188,58.6,76898.59,0.0,1.0,0.0,0.00053]
[1779469445650,58.6,76897.92,0.0,1.0,0.0,0.00053]
[1779469448671,58.6,76900.06,0.0,1.0,0.0,0.00052]
[1779469454013,58.6,76900.0,0.0,1.0,0.0,0.00052]
[1779469454018,58.6,76900.0,0.0,1.0,0.0,0.00052]
[1779469459749,58.6,76900.75,0.0,1.0,0.0,0.00052]
[1779469461520,58.6,76900.75,0.0,1.0,0.0,0.00052]
[1779469460756,58.6,76900.29,0.0,1.0,0.0,0.00052]
[1779469465791,58.6,76900.35,0.0,1.0,0.0,0.00052]
[1779469466971,58.6,76900.35,0.0,1.0,0.0,0.00052]
[1779469467023,58.6,76900.35,0.0,1.0,0.0,0.00052]
[1779469467073,58.6,76906.51,0.0,1.0,0.0,0.00052]
[1779469467805,58.6,76908.71,0.0,1.0,0.0,0.00051]
[1779469470826,58.6,76909.61,0.0,1.0,0.0,0.00051]
[1779469471694,58.6,76909.61,0.0,1.0,0.0,0.00051]
[1779469471769,58.6,76909.61,0.0,1.0,0.0,0.00051]
[1779469472391,58.6,76910.62,0.0,1.0,0.0,0.00051]
[1779469473847,58.6,76911.16,0.0,1.0,0.0,0.00051]
[1779469475861,58.6,76909.64,0.0,1.0,0.0,0.00051]
[1779469476868,58.6,76910.2,0.0,1.0,0.0,0.00051]
[1779469481903,58.6,76910.0,0.0,1.0,0.0,0.00051]
[1779469483696,58.6,76910.11,0.0,1.0,0.0,0.00051]
[1779469483917,58.6,76911.92,0.0,1.0,0.0,0.0005]
[1779469485527,58.6,76911.92,0.0,1.0,0.0,0.0005]
[1779469488953,58.6,76910.86,0.0,1.0,0.0,0.00051]
[1779469490968,58.6,76911.53,0.0,1.0,0.0,0.0005]
[1779469493989,58.6,76911.1,0.0,1.0,0.0,0.00051]
[1779469498017,58.6,76912.16,0.0,1.0,0.0,0.0005]
[1779469501741,58.6,76912.35,0.0,1.0,0.0,0.0005]
[1779469501768,58.6,76912.35,0.0,1.0,0.0,0.0005]
[1779469502045,58.6,76913.83,0.0,1.0,0.0,0.0005]
[1779469504059,58.6,76914.44,0.0,1.0,0.0,0.0005]
[1779469508095,58.6,76917.22,0.0,1.0,0.0,0.0005]
[1779469508736,58.6,76917.22,0.0,1.0,0.0,0.0005]
[1779469509100,58.6,76924.86,0.0,1.0,0.0,0.00049]
[1779469511163,58.6,76924.69,0.0,1.0,0.0,0.00049]
[1779469511294,58.6,76924.69,0.0,1.0,0.0,0.00049]
[1779469511302,58.6,76924.69,0.0,1.0,0.0,0.00049]
[1779469511395,58.6,76925.64,0.0,1.0,0.0,0.00049]
[1779469511877,58.6,76925.64,0.0,1.0,0.0,0.00049]
[1779469515142,58.6,76924.73,0.0,1.0,0.0,0.00049]
[1779469516149,58.6,76923.67,0.0,1.0,0.0,0.00049]
[1779469517156,58.6,76924.11,0.0,1.0,0.0,0.00049]
[1779469518163,58.6,76924.61,0.0,1.0,0.0,0.00049]
[1779469521184,58.6,76925.97,0.0,1.0,0.0,0.00049]
[1779469522192,58.6,76928.92,0.0,1.0,0.0,0.00048]
[1779469523969,58.6,76929.06,0.0,1.0,0.0,0.00048]
[1779469524023,58.6,76929.06,0.0,1.0,0.0,0.00048]
[1779469525213,58.6,76932.47,0.0,1.0,0.0,0.00048]
[1779469528233,58.6,76933.08,0.0,1.0,0.0,0.00048]
[1779469529583,58.6,76933.08,0.0,1.0,0.0,0.00048]
[1779469529618,58.6,76932.66,0.0,1.0,0.0,0.00048]
[1779469529768,58.6,76932.66,0.0,1.0,0.0,0.00048]
[1779469531255,58.6,76931.3,0.0,1.0,0.0,0.00048]
[1779469532261,58.6,76928.88,0.0,1.0,0.0,0.00048]
[1779469534276,58.6,76928.49,0.0,1.0,0.0,0.00048]
[1779469537297,58.6,76929.32,0.0,1.0,0.0,0.00048]
[1779469538303,58.6,76928.65,0.0,1.0,0.0,0.00048]
[1779469539311,58.6,76918.51,0.0,1.0,0.0,0.00049]
[1779469540558,58.6,76918.51,0.0,1.0,0.0,0.00049]
[1779469540659,58.6,76904.8,0.0,1.0,0.0,0.00051]
[1779469541325,58.6,76900.01,0.0,1.0,0.0,0.00051]
[1779469542477,58.6,76900.01,0.0,1.0,0.0,0.00051]
[1779469542578,58.6,76899.37,0.0,1.0,0.0,0.00051]
[1779469543339,58.6,76898.6,0.0,1.0,0.0,0.00051]
[1779469544345,58.6,76895.89,0.0,1.0,0.0,0.00052]
[1779469545353,58.6,76895.11,0.0,1.0,0.0,0.00052]
[1779469547367,58.6,76895.58,0.0,1.0,0.0,0.00052]
[1779469551394,58.6,76894.25,0.0,1.0,0.0,0.00052]
[1779469553409,58.6,76889.81,0.0,1.0,0.0,0.00053]
[1779469554416,58.6,76886.91,0.0,1.0,0.0,0.00053]
[1779469558444,58.6,76886.38,0.0,1.0,0.0,0.00053]
[1779469562472,58.6,76885.76,0.0,1.0,0.0,0.00053]
[1779469569521,58.6,76886.08,0.0,1.0,0.0,0.00053]
[1779469570528,58.6,76883.71,0.0,1.0,0.0,0.00053]
[1779469571157,58.6,76883.71,0.0,1.0,0.0,0.00053]
[1779469571535,58.6,76879.69,0.0,1.0,0.0,0.00054]
[1779469572542,58.6,76876.07,0.0,1.0,0.0,0.00054]
[1779469573548,58.6,76875.36,0.0,1.0,0.0,0.00054]
[1779469574024,58.6,76875.36,0.0,1.0,0.0,0.00054]
[1779469576569,58.6,76874.39,0.0,1.0,0.0,0.00055]
[1779469577577,58.6,76873.84,0.0,1.0,0.0,0.00055]
[1779469578584,58.6,76866.02,0.0,1.0,0.0,0.00056]
[1779469579591,58.6,76862.32,0.0,1.0,0.0,0.00056]
[1779469582612,58.6,76857.89,0.0,1.0,0.0,0.00057]
[1779469583618,58.6,76856.91,0.0,1.0,0.0,0.00057]
[1779469584626,58.6,76854.78,0.0,1.0,0.0,0.00057]
[1779469585632,58.6,76853.89,0.0,1.0,0.0,0.00057]
[1779469587648,58.6,76851.19,0.0,1.0,0.0,0.00058]
[1779469589041,58.6,76851.33,0.0,1.0,0.0,0.00058]
[1779469589268,58.6,76851.33,0.0,1.0,0.0,0.00058]
[1779469589662,58.6,76848.3,0.0,1.0,0.0,0.00058]
[1779469590670,58.6,76839.53,0.0,1.0,0.0,0.00059]
[1779469591224,58.6,76839.53,0.0,1.0,0.0,0.00059]
[1779469591677,58.6,76832.14,0.0,1.0,0.0,0.0006]
[1779469595842,58.6,76832.1,0.0,1.0,0.0,0.0006]
[1779469596018,58.6,76832.1,0.0,1.0,0.0,0.0006]
[1779469599733,58.6,76827.81,0.0,1.0,0.0,0.0006]
[1779469600740,58.6,76825.96,0.0,1.0,0.0,0.00061]
[1779469601746,58.6,76824.18,0.0,1.0,0.0,0.00061]
[1779469605779,58.6,76820.41,0.0,1.0,0.0,0.00061]
[1779469606930,58.6,76820.41,0.0,1.0,0.0,0.00061]
[1779469607021,58.6,76820.41,0.0,1.0,0.0,0.00061]
[1779469608801,58.6,76818.15,0.0,1.0,0.0,0.00062]
[1779469611821,58.6,76815.44,0.0,1.0,0.0,0.00062]
[1779469612894,58.6,76815.44,0.0,1.0,0.0,0.00062]
[1779469613020,58.6,76815.44,0.0,1.0,0.0,0.00062]
[1779469614843,58.6,76817.09,0.0,1.0,0.0,0.00062]
[1779469615849,58.6,76818.54,0.0,1.0,0.0,0.00062]
[1779469617199,58.6,76819.2,0.0,1.0,0.0,0.00062]
[1779469619879,58.6,76821.1,0.0,1.0,0.0,0.00061]
[1779469621898,58.6,76829.16,0.0,1.0,0.0,0.0006]
[1779469622901,58.6,76835.15,0.0,1.0,0.0,0.00059]
[1779469624596,58.6,76835.15,0.0,1.0,0.0,0.00059]
[1779469624771,58.6,76835.15,0.0,1.0,0.0,0.00059]
[1779469625750,58.6,76835.51,0.0,1.0,0.0,0.00059]
[1779469625775,58.6,76839.54,0.0,1.0,0.0,0.00059]
[1779469625922,58.6,76841.23,0.0,1.0,0.0,0.00058]
[1779469626928,58.6,76843.17,0.0,1.0,0.0,0.00058]
[1779469629950,58.6,76844.21,0.0,1.0,0.0,0.00058]
[1779469630956,58.6,76845.72,0.0,1.0,0.0,0.00058]
[1779469633131,58.6,76845.33,0.0,1.0,0.0,0.00058]
[1779469633268,58.6,76845.33,0.0,1.0,0.0,0.00058]
[1779469634985,58.6,76846.11,0.0,1.0,0.0,0.00058]
[1779469636999,58.6,76844.85,0.0,1.0,0.0,0.00058]
[1779469640821,58.6,76844.95,0.0,1.0,0.0,0.00058]
[1779469641028,58.6,76844.95,0.0,1.0,0.0,0.00058]
[1779469641031,58.6,76846.23,0.0,1.0,0.0,0.00058]
[1779469648079,58.6,76842.64,0.0,1.0,0.0,0.00058]
[1779469649194,58.6,76842.64,0.0,1.0,0.0,0.00058]
[1779469649271,58.6,76842.64,0.0,1.0,0.0,0.00058]
[1779469649372,58.6,76843.61,0.0,1.0,0.0,0.00058]
[1779469650094,58.6,76844.59,0.0,1.0,0.0,0.00058]
[1779469651101,58.6,76844.26,0.0,1.0,0.0,0.00057]
[1779469653115,58.6,76846.12,0.0,1.0,0.0,0.00057]
[1779469654123,58.6,76847.1,0.0,1.0,0.0,0.00057]
[1779469655130,58.6,76853.27,0.0,1.0,0.0,0.00056]
[1779469656088,58.6,76853.27,0.0,1.0,0.0,0.00056]
[1779469656270,58.6,76853.27,0.0,1.0,0.0,0.00056]
[1779469656345,58.6,76855.42,0.0,1.0,0.0,0.00056]
[1779469657144,58.6,76856.27,0.0,1.0,0.0,0.00056]
[1779469658151,58.6,76859.13,0.0,1.0,0.0,0.00055]
[1779469659158,58.6,76860.16,0.0,1.0,0.0,0.00055]
[1779469661626,58.6,76860.36,0.0,1.0,0.0,0.00055]
[1779469661770,58.6,76860.36,0.0,1.0,0.0,0.00055]
[1779469661727,58.6,76861.51,0.0,1.0,0.0,0.00055]
[1779469662179,58.6,76862.78,0.0,1.0,0.0,0.00055]
[1779469667214,58.6,76863.05,0.0,1.0,0.0,0.00055]
[1779469672248,58.6,76863.04,0.0,1.0,0.0,0.00055]
[1779469677284,58.6,76863.78,0.0,1.0,0.0,0.00055]
[1779469680311,58.6,76863.14,0.0,1.0,0.0,0.00055]
[1779469681684,58.6,76863.14,0.0,1.0,0.0,0.00055]
[1779469681770,58.6,76863.14,0.0,1.0,0.0,0.00055]
[1779469682628,58.6,76863.27,0.0,1.0,0.0,0.00055]
[1779469688367,58.6,76863.34,0.0,1.0,0.0,0.00055]
[1779469689374,58.6,76862.41,0.0,1.0,0.0,0.00055]
[1779469690381,58.6,76861.83,0.0,1.0,0.0,0.00055]
[1779469691090,58.6,76861.83,0.0,1.0,0.0,0.00055]
[1779469691274,58.6,76861.83,0.0,1.0,0.0,0.00055]
[1779469691388,58.6,76862.88,0.0,1.0,0.0,0.00055]
[1779469693402,58.6,76863.67,0.0,1.0,0.0,0.00055]
[1779469695416,58.6,76864.57,0.0,1.0,0.0,0.00055]
[1779469698129,58.6,76864.93,0.0,1.0,0.0,0.00054]
[1779469698272,58.6,76864.93,0.0,1.0,0.0,0.00054]
[1779469698437,58.6,76865.57,0.0,1.0,0.0,0.00054]
[1779469699444,58.6,76866.17,0.0,1.0,0.0,0.00054]
[1779469700450,58.6,76866.75,0.0,1.0,0.0,0.00054]
[1779469702464,58.6,76866.0,0.0,1.0,0.0,0.00054]
[1779469703778,58.6,76866.0,0.0,1.0,0.0,0.00054]
[1779469704018,58.6,76865.99,0.0,1.0,0.0,0.00054]
[1779469705486,58.6,76867.04,0.0,1.0,0.0,0.00054]
[1779469706493,58.6,76867.62,0.0,1.0,0.0,0.00054]
[1779469711528,58.6,76867.48,0.0,1.0,0.0,0.00054]
[1779469712534,58.6,76867.99,0.0,1.0,0.0,0.00053]
[1779469714549,58.6,76867.15,0.0,1.0,0.0,0.00054]
[1779469716231,58.6,76867.11,0.0,1.0,0.0,0.00054]
[1779469716269,58.6,76867.11,0.0,1.0,0.0,0.00054]
[1779469716563,58.6,76866.49,0.0,1.0,0.0,0.00054]
[1779469718577,58.6,76867.65,0.0,1.0,0.0,0.00053]
[1779469720590,58.6,76867.07,0.0,1.0,0.0,0.00054]
[1779469721940,58.6,76866.6,0.0,1.0,0.0,0.00054]
[1779469722021,58.6,76866.6,0.0,1.0,0.0,0.00054]
[1779469727640,58.6,76866.61,0.0,1.0,0.0,0.00054]
[1779469730661,58.6,76867.87,0.0,1.0,0.0,0.00053]
[1779469731159,58.6,76867.87,0.0,1.0,0.0,0.00053]
[1779469731271,58.6,76867.87,0.0,1.0,0.0,0.00053]
[1779469731668,58.6,76868.48,0.0,1.0,0.0,0.00053]
[1779469741738,58.6,76867.89,0.0,1.0,0.0,0.00053]
[1779469742745,58.6,76866.88,0.0,1.0,0.0,0.00054]
[1779469743230,58.6,76866.88,0.0,1.0,0.0,0.00054]
[1779469743271,58.6,76866.88,0.0,1.0,0.0,0.00054]
[1779469743752,58.6,76866.38,0.0,1.0,0.0,0.00054]
[1779469746380,58.6,76866.62,0.0,1.0,0.0,0.00054]
[1779469751807,58.6,76866.4,0.0,1.0,0.0,0.00054]
[1779469752000,58.6,76866.4,0.0,1.0,0.0,0.00054]
[1779469752033,58.6,76866.4,0.0,1.0,0.0,0.00054]
[1779469753822,58.6,76867.77,0.0,1.0,0.0,0.00053]
[1779469754829,58.6,76868.9,0.0,1.0,0.0,0.00053]
[1779469755836,58.6,76876.0,0.0,1.0,0.0,0.00052]
[1779469756843,58.6,76878.95,0.0,1.0,0.0,0.00052]
[1779469757337,58.6,76878.95,0.0,1.0,0.0,0.00052]
[1779469757522,58.6,76878.95,0.0,1.0,0.0,0.00052]
[1779469761878,58.6,76881.13,0.0,1.0,0.0,0.00052]
[1779469766913,58.6,76880.8,0.0,1.0,0.0,0.00052]
[1779469769158,58.6,76880.78,0.0,1.0,0.0,0.00052]
[1779469769269,58.6,76880.78,0.0,1.0,0.0,0.00052]
[1779469772954,58.6,76879.9,0.0,1.0,0.0,0.00051]
[1779469775883,58.6,76879.7,0.0,1.0,0.0,0.00051]
[1779469775976,58.6,76874.09,0.0,1.0,0.0,0.00052]
[1779469777569,58.6,76874.09,0.0,1.0,0.0,0.00052]
[1779469777774,58.6,76874.09,0.0,1.0,0.0,0.00052]
[1779469777875,58.6,76871.45,0.0,1.0,0.0,0.00052]
[1779469777990,58.6,76873.99,0.0,1.0,0.0,0.00052]
[1779469778997,58.6,76875.17,0.0,1.0,0.0,0.00052]
[1779469780009,58.6,76877.08,0.0,1.0,0.0,0.00052]
[1779469781504,58.6,76877.08,0.0,1.0,0.0,0.00052]
[1779469781521,58.6,76877.08,0.0,1.0,0.0,0.00052]
[1779469781622,58.6,76881.8,0.0,1.0,0.0,0.00051]
[1779469783026,58.6,76882.31,0.0,1.0,0.0,0.00051]
[1779469785041,58.6,76881.12,0.0,1.0,0.0,0.00051]
[1779469787162,58.6,76880.74,0.0,1.0,0.0,0.00051]
[1779469787272,58.6,76880.74,0.0,1.0,0.0,0.00051]
[1779469787372,58.6,76879.22,0.0,1.0,0.0,0.00051]
[1779469790314,58.6,76878.24,0.0,1.0,0.0,0.00052]
[1779469792090,58.6,76878.83,0.0,1.0,0.0,0.00051]
[1779469794106,58.6,76878.29,0.0,1.0,0.0,0.00052]
[1779469795113,58.6,76875.39,0.0,1.0,0.0,0.00052]
[1779469796389,58.6,76875.39,0.0,1.0,0.0,0.00052]
[1779469796520,58.6,76875.39,0.0,1.0,0.0,0.00052]
[1779469796621,58.6,76872.1,0.0,1.0,0.0,0.00052]
[1779469797127,58.6,76871.2,0.0,1.0,0.0,0.00052]
[1779469801611,58.6,76871.09,0.0,1.0,0.0,0.00052]
[1779469801823,58.6,76871.09,0.0,1.0,0.0,0.00052]
[1779469801924,58.6,76870.18,0.0,1.0,0.0,0.00053]
[1779469802162,58.6,76869.59,0.0,1.0,0.0,0.00053]
[1779469803169,58.6,76868.47,0.0,1.0,0.0,0.00053]
[1779469805876,58.6,76868.62,0.0,1.0,0.0,0.00053]
[1779469805896,58.6,76872.31,0.0,1.0,0.0,0.00052]
[1779469806025,58.6,76872.31,0.0,1.0,0.0,0.00052]
[1779469806190,58.6,76875.1,0.0,1.0,0.0,0.00052]
[1779469811225,58.6,76876.38,0.0,1.0,0.0,0.00052]
[1779469812052,58.6,76876.38,0.0,1.0,0.0,0.00052]
[1779469812270,58.6,76876.38,0.0,1.0,0.0,0.00052]
[1779469812679,58.6,76878.87,0.0,1.0,0.0,0.00051]
[1779469818274,58.6,76879.25,0.0,1.0,0.0,0.00051]
[1779469821295,58.6,76880.18,0.0,1.0,0.0,0.00051]
[1779469823608,58.6,76880.0,0.0,1.0,0.0,0.00051]
[1779469823768,58.6,76880.0,0.0,1.0,0.0,0.00051]
[1779469825323,58.6,76874.88,0.0,1.0,0.0,0.00052]
[1779469826580,58.6,76874.88,0.0,1.0,0.0,0.00052]
[1779469826771,58.6,76874.88,0.0,1.0,0.0,0.00052]
[1779469826782,58.6,76869.77,0.0,1.0,0.0,0.00053]
[1779469827339,58.6,76868.82,0.0,1.0,0.0,0.00053]
[1779469830360,58.6,76867.96,0.0,1.0,0.0,0.00053]
[1779469832373,58.6,76869.63,0.0,1.0,0.0,0.00052]
[1779469833633,58.6,76869.63,0.0,1.0,0.0,0.00052]
[1779469833775,58.6,76869.63,0.0,1.0,0.0,0.00052]
[1779469833876,58.6,76870.71,0.0,1.0,0.0,0.00052]
[1779469839422,58.6,76870.07,0.0,1.0,0.0,0.00052]
[1779469844327,58.6,76870.37,0.0,1.0,0.0,0.00052]
[1779469844520,58.6,76870.37,0.0,1.0,0.0,0.00052]
[1779469844621,58.6,76871.12,0.0,1.0,0.0,0.00052]
[1779469846472,58.6,76870.39,0.0,1.0,0.0,0.00052]
[1779469847479,58.6,76869.55,0.0,1.0,0.0,0.00052]
[1779469850007,58.6,76869.32,0.0,1.0,0.0,0.00052]
[1779469850500,58.6,76869.87,0.0,1.0,0.0,0.00052]
[1779469851507,58.6,76871.0,0.0,1.0,0.0,0.00052]
[1779469852477,58.6,76871.0,0.0,1.0,0.0,0.00052]
[1779469852520,58.6,76871.0,0.0,1.0,0.0,0.00052]
[1779469852528,58.6,76872.93,0.0,1.0,0.0,0.00052]
[1779469857549,58.6,76871.77,0.0,1.0,0.0,0.00052]
[1779469862584,58.6,76871.39,0.0,1.0,0.0,0.00052]
[1779469866711,58.6,76871.59,0.0,1.0,0.0,0.00052]
[1779469866773,58.6,76871.59,0.0,1.0,0.0,0.00052]
[1779469866874,58.6,76872.62,0.0,1.0,0.0,0.00052]
[1779469870643,58.6,76872.14,0.0,1.0,0.0,0.00052]
[1779469871650,58.6,76869.77,0.0,1.0,0.0,0.00052]
[1779469872054,58.6,76869.77,0.0,1.0,0.0,0.00052]
[1779469872272,58.6,76869.77,0.0,1.0,0.0,0.00052]
[1779469872657,58.6,76869.04,0.0,1.0,0.0,0.00052]
[1779469875678,58.6,76870.76,0.0,1.0,0.0,0.00052]
[1779469876530,58.6,76870.76,0.0,1.0,0.0,0.00052]
[1779469876685,58.6,76872.26,0.0,1.0,0.0,0.00052]
[1779469881720,58.6,76872.24,0.0,1.0,0.0,0.00052]
[1779469884507,58.6,76872.4,0.0,1.0,0.0,0.00052]
[1779469884520,58.6,76872.4,0.0,1.0,0.0,0.00052]
[1779469893544,58.6,76872.57,0.0,1.0,0.0,0.00051]
[1779469893770,58.6,76872.57,0.0,1.0,0.0,0.00051]
[1779469898839,58.6,76872.38,0.0,1.0,0.0,0.00051]
[1779469899397,58.6,76872.38,0.0,1.0,0.0,0.00051]
[1779469899874,58.6,76872.38,0.0,1.0,0.0,0.00051]
[1779469900024,58.6,76872.38,0.0,1.0,0.0,0.00051]
[1779469906953,58.6,76872.65,0.0,1.0,0.0,0.00051]
[1779469907902,58.6,76881.98,0.0,1.0,0.0,0.0005]
[1779469908306,58.6,76881.98,0.0,1.0,0.0,0.0005]
[1779469908522,58.6,76881.98,0.0,1.0,0.0,0.0005]
[1779469908909,58.6,76886.15,0.0,1.0,0.0,0.00049]
[1779469909916,58.6,76890.07,0.0,1.0,0.0,0.00049]
[1779469911930,58.6,76891.92,0.0,1.0,0.0,0.00049]
[1779469912937,58.6,76892.89,0.0,1.0,0.0,0.00049]
[1779469917116,58.6,76893.14,0.0,1.0,0.0,0.00049]
[1779469917269,58.6,76893.14,0.0,1.0,0.0,0.00049]
[1779469923007,58.6,76889.08,0.0,1.0,0.0,0.00049]
[1779469924018,58.6,76884.7,0.0,1.0,0.0,0.0005]
[1779469925025,58.6,76875.12,0.0,1.0,0.0,0.00051]
[1779469926031,58.6,76871.13,0.0,1.0,0.0,0.00051]
[1779469926515,58.6,76871.13,0.0,1.0,0.0,0.00051]
[1779469926777,58.6,76871.13,0.0,1.0,0.0,0.00051]
[1779469927039,58.6,76874.68,0.0,1.0,0.0,0.00051]
[1779469931067,58.6,76875.25,0.0,1.0,0.0,0.00051]
[1779469936102,58.6,76875.07,0.0,1.0,0.0,0.00051]
[1779469941138,58.6,76879.1,0.0,1.0,0.0,0.0005]
[1779469942390,58.6,76879.1,0.0,1.0,0.0,0.0005]
[1779469942520,58.6,76879.1,0.0,1.0,0.0,0.0005]
[1779469942622,58.6,76883.33,0.0,1.0,0.0,0.0005]
[1779469943152,58.6,76885.22,0.0,1.0,0.0,0.00049]
[1779469945166,58.6,76884.51,0.0,1.0,0.0,0.0005]
[1779469947919,58.6,76884.26,0.0,1.0,0.0,0.0005]
[1779469948020,58.6,76884.26,0.0,1.0,0.0,0.0005]
[1779469948121,58.6,76881.86,0.0,1.0,0.0,0.0005]
[1779469948186,58.6,76880.92,0.0,1.0,0.0,0.0005]
[1779469950819,58.6,76881.86,0.0,1.0,0.0,0.0005]
[1779469951675,58.6,76881.86,0.0,1.0,0.0,0.0005]
[1779469951768,58.6,76881.86,0.0,1.0,0.0,0.0005]
[1779469956632,58.6,76882.12,0.0,1.0,0.0,0.00049]
[1779469956770,58.6,76882.12,0.0,1.0,0.0,0.00049]
[1779469956872,58.6,76877.31,0.0,1.0,0.0,0.0005]
[1779469957250,58.6,76872.9,0.0,1.0,0.0,0.0005]
[1779469963292,58.6,76862.27,0.0,1.0,0.0,0.00052]
[1779469964298,58.6,76861.63,0.0,1.0,0.0,0.00052]
[1779469965455,58.6,76861.63,0.0,1.0,0.0,0.00052]
[1779469965524,58.6,76861.63,0.0,1.0,0.0,0.00052]
[1779469965603,58.6,76863.18,0.0,1.0,0.0,0.00052]
[1779469968331,58.6,76864.58,0.0,1.0,0.0,0.00051]
[1779469973547,58.6,76864.21,0.0,1.0,0.0,0.00051]
[1779469977398,58.6,76866.66,0.0,1.0,0.0,0.00051]
[1779469978295,58.6,76866.66,0.0,1.0,0.0,0.00051]
[1779469978523,58.6,76866.66,0.0,1.0,0.0,0.00051]
[1779469978624,58.6,76868.95,0.0,1.0,0.0,0.00051]
[1779469982434,58.6,76868.38,0.0,1.0,0.0,0.00051]
[1779469985455,58.6,76875.57,0.0,1.0,0.0,0.0005]
[1779469986889,58.6,76875.57,0.0,1.0,0.0,0.0005]
[1779469987020,58.6,76875.57,0.0,1.0,0.0,0.0005]
[1779469987104,58.6,76878.89,0.0,1.0,0.0,0.0005]
[1779469987469,58.6,76879.65,0.0,1.0,0.0,0.0005]
[1779469989482,58.6,76880.29,0.0,1.0,0.0,0.00049]
[1779469992504,58.6,76880.9,0.0,1.0,0.0,0.00049]
[1779469993511,58.6,76878.28,0.0,1.0,0.0,0.0005]
[1779469995526,58.6,76879.0,0.0,1.0,0.0,0.0005]
[1779469996532,58.6,76882.05,0.0,1.0,0.0,0.00049]
[1779469997539,58.6,76884.44,0.0,1.0,0.0,0.00049]
[1779469998292,58.6,76884.44,0.0,1.0,0.0,0.00049]
[1779469998531,58.6,76884.44,0.0,1.0,0.0,0.00049]
[1779470005595,58.6,76886.21,0.0,1.0,0.0,0.00049]
[1779470007807,58.6,76886.02,0.0,1.0,0.0,0.00049]
[1779470008018,58.6,76886.02,0.0,1.0,0.0,0.00049]
[1779470008023,58.6,76884.08,0.0,1.0,0.0,0.00049]
[1779470011638,58.6,76883.79,0.0,1.0,0.0,0.00048]
[1779470014609,58.6,76883.86,0.0,1.0,0.0,0.00048]
[1779470015666,58.6,76884.6,0.0,1.0,0.0,0.00048]
[1779470016673,58.6,76885.77,0.0,1.0,0.0,0.00048]
[1779470017680,58.6,76886.84,0.0,1.0,0.0,0.00048]
[1779470021708,58.6,76886.19,0.0,1.0,0.0,0.00048]
[1779470027750,58.6,76886.46,0.0,1.0,0.0,0.00048]
[1779470032785,58.6,76886.39,0.0,1.0,0.0,0.00048]
[1779470037820,58.6,76887.05,0.0,1.0,0.0,0.00048]
[1779470041848,58.6,76886.02,0.0,1.0,0.0,0.00048]
[1779470046883,58.6,76886.34,0.0,1.0,0.0,0.00048]
[1779470051918,58.6,76886.46,0.0,1.0,0.0,0.00048]
[1779470053932,58.6,76885.35,0.0,1.0,0.0,0.00048]
[1779470054939,58.6,76884.61,0.0,1.0,0.0,0.00048]
[1779470058967,58.6,76885.84,0.0,1.0,0.0,0.00048]
[1779470069037,58.6,76885.91,0.0,1.0,0.0,0.00048]
[1779470076085,58.6,76885.98,0.0,1.0,0.0,0.00048]
[1779470077093,58.6,76885.44,0.0,1.0,0.0,0.00048]
[1779470079107,58.6,76882.07,0.0,1.0,0.0,0.00048]
[1779470080114,58.6,76880.6,0.0,1.0,0.0,0.00048]
[1779470082128,58.6,76879.8,0.0,1.0,0.0,0.00048]
[1779470086156,58.6,76878.71,0.0,1.0,0.0,0.00048]
[1779470092199,58.6,76879.08,0.0,1.0,0.0,0.00048]
[1779470097234,58.6,76879.24,0.0,1.0,0.0,0.00048]
[1779470099248,58.6,76880.11,0.0,1.0,0.0,0.00048]
[1779470101268,58.6,76881.1,0.0,1.0,0.0,0.00048]
[1779470102272,58.6,76885.59,0.0,1.0,0.0,0.00048]
[1779470103280,58.6,76886.69,0.0,1.0,0.0,0.00048]
[1779470107309,58.6,76887.8,0.0,1.0,0.0,0.00047]
[1779470108315,58.6,76890.72,0.0,1.0,0.0,0.00047]
[1779470109323,58.6,76893.32,0.0,1.0,0.0,0.00047]
[1779470114358,58.6,76895.59,0.0,1.0,0.0,0.00047]
[1779470116019,58.6,76896.29,0.0,1.0,0.0,0.00046]
[1779470117602,58.6,76896.69,0.0,1.0,0.0,0.00046]
[1779470117769,58.6,76896.69,0.0,1.0,0.0,0.00046]
[1779470117870,58.6,76897.34,0.0,1.0,0.0,0.00046]
[1779470118386,58.6,76898.68,0.0,1.0,0.0,0.00046]
[1779470120400,58.6,76899.28,0.0,1.0,0.0,0.00046]
[1779470127453,58.6,76899.48,0.0,1.0,0.0,0.00046]
[1779470131481,58.6,76899.18,0.0,1.0,0.0,0.00046]
[1779470134501,58.6,76899.65,0.0,1.0,0.0,0.00046]
[1779470137741,58.6,76899.6,0.0,1.0,0.0,0.00046]
[1779470142247,58.6,76899.6,0.0,1.0,0.0,0.00046]
[1779470142269,58.6,76899.6,0.0,1.0,0.0,0.00046]
[1779470142327,58.6,76900.16,0.0,1.0,0.0,0.00045]
[1779470142558,58.6,76902.92,0.0,1.0,0.0,0.00045]
[1779470143565,58.6,76904.25,0.0,1.0,0.0,0.00045]
[1779470145786,58.6,76904.18,0.0,1.0,0.0,0.00045]
[1779470146586,58.6,76904.77,0.0,1.0,0.0,0.00045]
[1779470151621,58.6,76904.57,0.0,1.0,0.0,0.00045]
[1779470153144,58.6,76904.57,0.0,1.0,0.0,0.00045]
[1779470153270,58.6,76904.57,0.0,1.0,0.0,0.00045]
[1779470155649,58.6,76905.02,0.0,1.0,0.0,0.00045]
[1779470157663,58.6,76905.48,0.0,1.0,0.0,0.00045]
[1779470161690,58.6,76905.94,0.0,1.0,0.0,0.00045]
[1779470163611,58.6,76905.57,0.0,1.0,0.0,0.00045]
[1779470163770,58.6,76905.57,0.0,1.0,0.0,0.00045]
[1779470163871,58.6,76904.62,0.0,1.0,0.0,0.00045]
[1779470165719,58.6,76914.26,0.0,1.0,0.0,0.00044]
[1779470166826,58.6,76914.26,0.0,1.0,0.0,0.00044]
[1779470167020,58.6,76914.26,0.0,1.0,0.0,0.00044]
[1779470167122,58.6,76918.93,0.0,1.0,0.0,0.00043]
[1779470167733,58.6,76918.06,0.0,1.0,0.0,0.00044]
[1779470169747,58.6,76918.91,0.0,1.0,0.0,0.00043]
[1779470170754,58.6,76920.13,0.0,1.0,0.0,0.00043]
[1779470171766,58.6,76931.05,0.0,1.0,0.0,0.00042]
[1779470172773,58.6,76932.78,0.0,1.0,0.0,0.00042]
[1779470173780,58.6,76933.94,0.0,1.0,0.0,0.00042]
[1779470175920,58.6,76933.94,0.0,1.0,0.0,0.00042]
[1779470176018,58.6,76933.94,0.0,1.0,0.0,0.00042]
[1779470180829,58.6,76934.66,0.0,1.0,0.0,0.00042]
[1779470185996,58.6,76934.76,0.0,1.0,0.0,0.00042]
[1779470186019,58.6,76934.76,0.0,1.0,0.0,0.00042]
[1779470187880,58.6,76930.37,0.0,1.0,0.0,0.00042]
[1779470188887,58.6,76924.74,0.0,1.0,0.0,0.00043]
[1779470191256,58.6,76924.74,0.0,1.0,0.0,0.00043]
[1779470191268,58.6,76924.74,0.0,1.0,0.0,0.00043]
[1779470191357,58.6,76924.18,0.0,1.0,0.0,0.00042]
[1779470192915,58.6,76922.18,0.0,1.0,0.0,0.00043]
[1779470193922,58.6,76922.79,0.0,1.0,0.0,0.00043]
[1779470194929,58.6,76931.01,0.0,1.0,0.0,0.00042]
[1779470196382,58.6,76931.01,0.0,1.0,0.0,0.00042]
[1779470196520,58.6,76930.92,0.0,1.0,0.0,0.00042]
[1779470196943,58.6,76931.86,0.0,1.0,0.0,0.00042]
[1779470199964,58.6,76931.31,0.0,1.0,0.0,0.00042]
[1779470200971,58.6,76931.85,0.0,1.0,0.0,0.00042]
[1779470203992,58.6,76929.59,0.0,1.0,0.0,0.00042]
[1779470204998,58.6,76928.98,0.0,1.0,0.0,0.00042]
[1779470205823,58.6,76928.98,0.0,1.0,0.0,0.00042]
[1779470206023,58.6,76928.98,0.0,1.0,0.0,0.00042]
[1779470207013,58.6,76927.99,0.0,1.0,0.0,0.00042]
[1779470208020,58.6,76924.46,0.0,1.0,0.0,0.00042]
[1779470209027,58.6,76923.49,0.0,1.0,0.0,0.00042]
[1779470210034,58.6,76922.03,0.0,1.0,0.0,0.00043]
[1779470210525,58.6,76922.03,0.0,1.0,0.0,0.00043]
[1779470210771,58.6,76922.03,0.0,1.0,0.0,0.00043]
[1779470211102,58.6,76920.22,0.0,1.0,0.0,0.00043]
[1779470213054,58.6,76917.41,0.0,1.0,0.0,0.00043]
[1779470214062,58.6,76916.34,0.0,1.0,0.0,0.00043]
[1779470215592,58.6,76916.38,0.0,1.0,0.0,0.00043]
[1779470215769,58.6,76916.38,0.0,1.0,0.0,0.00043]
[1779470217083,58.6,76911.77,0.0,1.0,0.0,0.00044]
[1779470218090,58.6,76905.88,0.0,1.0,0.0,0.00044]
[1779470219097,58.6,76904.06,0.0,1.0,0.0,0.00045]
[1779470219990,58.6,76904.06,0.0,1.0,0.0,0.00045]
[1779470220030,58.6,76904.06,0.0,1.0,0.0,0.00045]
[1779470224131,58.6,76905.16,0.0,1.0,0.0,0.00044]
[1779470225139,58.6,76906.03,0.0,1.0,0.0,0.00044]
[1779470226145,58.6,76902.09,0.0,1.0,0.0,0.00045]
[1779470227153,58.6,76898.57,0.0,1.0,0.0,0.00045]
[1779470228999,58.6,76898.16,0.0,1.0,0.0,0.00045]
[1779470229021,58.6,76898.16,0.0,1.0,0.0,0.00045]
[1779470230208,58.6,76898.09,0.0,1.0,0.0,0.00045]
[1779470230244,58.6,76896.22,0.0,1.0,0.0,0.00045]
[1779470231181,58.6,76895.36,0.0,1.0,0.0,0.00045]
[1779470232187,58.6,76894.91,0.0,1.0,0.0,0.00046]
[1779470233195,58.6,76880.7,0.0,1.0,0.0,0.00047]
[1779470234202,58.6,76877.07,0.0,1.0,0.0,0.00048]
[1779470235412,58.6,76877.07,0.0,1.0,0.0,0.00048]
[1779470235209,58.6,76876.14,0.0,1.0,0.0,0.00048]
[1779470235528,58.6,76876.14,0.0,1.0,0.0,0.00048]
[1779470236216,58.6,76876.7,0.0,1.0,0.0,0.00048]
[1779470237223,58.6,76876.12,0.0,1.0,0.0,0.00048]
[1779470238230,58.6,76874.78,0.0,1.0,0.0,0.00048]
[1779470239237,58.6,76875.32,0.0,1.0,0.0,0.00048]
[1779470244272,58.6,76875.39,0.0,1.0,0.0,0.00048]
[1779470249322,58.6,76875.15,0.0,1.0,0.0,0.00048]
[1779470249522,58.6,76875.5,0.0,1.0,0.0,0.00048]
[1779470251321,58.6,76877.84,0.0,1.0,0.0,0.00047]
[1779470252328,58.6,76879.17,0.0,1.0,0.0,0.00047]
[1779470255349,58.6,76876.19,0.0,1.0,0.0,0.00047]
[1779470256217,58.6,76876.19,0.0,1.0,0.0,0.00047]
[1779470256279,58.6,76876.19,0.0,1.0,0.0,0.00047]
[1779470256356,58.6,76873.88,0.0,1.0,0.0,0.00047]
[1779470257363,58.6,76872.22,0.0,1.0,0.0,0.00048]
[1779470258369,58.6,76870.76,0.0,1.0,0.0,0.00048]
[1779470259377,58.6,76869.41,0.0,1.0,0.0,0.00048]
[1779470260383,58.6,76868.0,0.0,1.0,0.0,0.00048]
[1779470261393,58.6,76867.2,0.0,1.0,0.0,0.00048]
[1779470262399,58.6,76860.09,0.0,1.0,0.0,0.00049]
[1779470263406,58.6,76856.98,0.0,1.0,0.0,0.00049]
[1779470264773,58.6,76857.43,0.0,1.0,0.0,0.00049]
[1779470265024,58.6,76857.43,0.0,1.0,0.0,0.00049]
[1779470266426,58.6,76854.74,0.0,1.0,0.0,0.0005]
[1779470267434,58.6,76853.23,0.0,1.0,0.0,0.0005]
[1779470268440,58.6,76850.84,0.0,1.0,0.0,0.0005]
[1779470269451,58.6,76851.38,0.0,1.0,0.0,0.0005]
[1779470270588,58.6,76851.17,0.0,1.0,0.0,0.0005]
[1779470270775,58.6,76851.17,0.0,1.0,0.0,0.0005]
[1779470273479,58.6,76846.93,0.0,1.0,0.0,0.00051]
[1779470274485,58.6,76843.82,0.0,1.0,0.0,0.00051]
[1779470275493,58.6,76845.35,0.0,1.0,0.0,0.00051]
[1779470277093,58.6,76845.35,0.0,1.0,0.0,0.00051]
[1779470277276,58.6,76845.35,0.0,1.0,0.0,0.00051]
[1779470277286,58.6,76851.94,0.0,1.0,0.0,0.0005]
[1779470277889,58.6,76853.42,0.0,1.0,0.0,0.0005]
[1779470278514,58.6,76853.93,0.0,1.0,0.0,0.0005]
[1779470282773,58.6,76853.85,0.0,1.0,0.0,0.0005]
[1779470283023,58.6,76853.85,0.0,1.0,0.0,0.0005]
[1779470283122,58.6,76851.91,0.0,1.0,0.0,0.0005]
[1779470284556,58.6,76850.73,0.0,1.0,0.0,0.0005]
[1779470290600,58.6,76850.59,0.0,1.0,0.0,0.0005]
[1779470292795,58.6,76850.34,0.0,1.0,0.0,0.0005]
[1779470293024,58.6,76850.34,0.0,1.0,0.0,0.0005]
[1779470293619,58.6,76851.33,0.0,1.0,0.0,0.0005]
[1779470299699,58.6,76851.25,0.0,1.0,0.0,0.0005]
[1779470300744,58.6,76851.34,0.0,1.0,0.0,0.0005]
[1779470300776,58.6,76851.34,0.0,1.0,0.0,0.0005]
[1779470300846,58.6,76855.91,0.0,1.0,0.0,0.00049]
[1779470301675,58.6,76860.7,0.0,1.0,0.0,0.00049]
[1779470303990,58.6,76861.05,0.0,1.0,0.0,0.00049]
[1779470304028,58.6,76861.05,0.0,1.0,0.0,0.00049]
[1779470304061,58.6,76862.71,0.0,1.0,0.0,0.00049]
[1779470304696,58.6,76863.88,0.0,1.0,0.0,0.00048]
[1779470305703,58.6,76864.41,0.0,1.0,0.0,0.00048]
[1779470307717,58.6,76863.56,0.0,1.0,0.0,0.00049]
[1779470311745,58.6,76860.46,0.0,1.0,0.0,0.00048]
[1779470313257,58.6,76860.46,0.0,1.0,0.0,0.00048]
[1779470313273,58.6,76860.46,0.0,1.0,0.0,0.00048]
[1779470313290,58.6,76857.84,0.0,1.0,0.0,0.00049]
[1779470313759,58.6,76853.31,0.0,1.0,0.0,0.00049]
[1779470316157,58.6,76852.81,0.0,1.0,0.0,0.00049]
[1779470316275,58.6,76852.81,0.0,1.0,0.0,0.00049]
[1779470316780,58.6,76848.3,0.0,1.0,0.0,0.0005]
[1779470317787,58.6,76846.69,0.0,1.0,0.0,0.0005]
[1779470319090,58.6,76846.69,0.0,1.0,0.0,0.0005]
[1779470319272,58.6,76846.69,0.0,1.0,0.0,0.0005]
[1779470319373,58.6,76843.95,0.0,1.0,0.0,0.0005]
[1779470319802,58.6,76841.57,0.0,1.0,0.0,0.00051]
[1779470320990,58.6,76840.29,0.0,1.0,0.0,0.00051]
[1779470322823,58.6,76839.36,0.0,1.0,0.0,0.00051]
[1779470325843,58.6,76835.71,0.0,1.0,0.0,0.00051]
[1779470326851,58.6,76831.77,0.0,1.0,0.0,0.00052]
[1779470327860,58.6,76832.48,0.0,1.0,0.0,0.00052]
[1779470328866,58.6,76834.13,0.0,1.0,0.0,0.00052]
[1779470330966,58.6,76834.34,0.0,1.0,0.0,0.00051]
[1779470331022,58.6,76834.34,0.0,1.0,0.0,0.00051]
[1779470332410,58.6,76833.78,0.0,1.0,0.0,0.00052]
[1779470333901,58.6,76834.95,0.0,1.0,0.0,0.00051]
[1779470336023,58.6,76835.36,0.0,1.0,0.0,0.00051]
[1779470336274,58.6,76835.36,0.0,1.0,0.0,0.00051]
[1779470336285,58.6,76834.68,0.0,1.0,0.0,0.00051]
[1779470339942,58.6,76835.7,0.0,1.0,0.0,0.00051]
[1779470341143,58.6,76835.7,0.0,1.0,0.0,0.00051]
[1779470341271,58.6,76835.7,0.0,1.0,0.0,0.00051]
[1779470342059,58.6,76836.55,0.0,1.0,0.0,0.00051]
[1779470342964,58.6,76838.92,0.0,1.0,0.0,0.00051]
[1779470343971,58.6,76839.69,0.0,1.0,0.0,0.00051]
[1779470346992,58.6,76840.46,0.0,1.0,0.0,0.00051]
[1779470347998,58.6,76841.09,0.0,1.0,0.0,0.00051]
[1779470353045,58.6,76841.0,0.0,1.0,0.0,0.00051]
[1779470354356,58.6,76841.39,0.0,1.0,0.0,0.00051]
[1779470354521,58.6,76841.39,0.0,1.0,0.0,0.00051]
[1779470359077,58.6,76842.04,0.0,1.0,0.0,0.00051]
[1779470359855,58.6,76842.04,0.0,1.0,0.0,0.00051]
[1779470360025,58.6,76842.04,0.0,1.0,0.0,0.00051]
[1779470360086,58.6,76843.45,0.0,1.0,0.0,0.0005]
[1779470361092,58.6,76845.46,0.0,1.0,0.0,0.0005]
[1779470363872,58.6,76845.4,0.0,1.0,0.0,0.0005]
[1779470364113,58.6,76844.8,0.0,1.0,0.0,0.0005]
[1779470367134,58.6,76846.43,0.0,1.0,0.0,0.0005]
[1779470368141,58.6,76846.98,0.0,1.0,0.0,0.0005]
[1779470368924,58.6,76846.98,0.0,1.0,0.0,0.0005]
[1779470369021,58.6,76846.98,0.0,1.0,0.0,0.0005]
[1779470371166,58.6,76850.23,0.0,1.0,0.0,0.00049]
[1779470372206,58.6,76850.23,0.0,1.0,0.0,0.00049]
[1779470372271,58.6,76850.23,0.0,1.0,0.0,0.00049]
[1779470372373,58.6,76852.88,0.0,1.0,0.0,0.00049]
[1779470373180,58.6,76852.16,0.0,1.0,0.0,0.00049]
[1779470375196,58.6,76852.75,0.0,1.0,0.0,0.00049]
[1779470378217,58.6,76853.46,0.0,1.0,0.0,0.00049]
[1779470379224,58.6,76856.96,0.0,1.0,0.0,0.00048]
[1779470379758,58.6,76856.96,0.0,1.0,0.0,0.00048]
[1779470379781,58.6,76856.96,0.0,1.0,0.0,0.00048]
[1779470380231,58.6,76857.75,0.0,1.0,0.0,0.00048]
[1779470383252,58.6,76858.82,0.0,1.0,0.0,0.00048]
[1779470386273,58.6,76859.84,0.0,1.0,0.0,0.00048]
[1779470389475,58.6,76860.27,0.0,1.0,0.0,0.00048]
[1779470389521,58.6,76860.27,0.0,1.0,0.0,0.00048]
[1779470389576,58.6,76860.84,0.0,1.0,0.0,0.00048]
[1779470393226,58.6,76860.65,0.0,1.0,0.0,0.00048]
[1779470396343,58.6,76859.64,0.0,1.0,0.0,0.00048]
[1779470397351,58.6,76841.73,0.0,1.0,0.0,0.0005]
[1779470397754,58.6,76841.73,0.0,1.0,0.0,0.0005]
[1779470398357,58.6,76830.89,0.0,1.0,0.0,0.00051]
[1779470399386,58.6,76804.89,0.0,1.0,0.0,0.00055]
[1779470400387,58.6,76766.81,0.0,1.0,0.0,0.0006]
[1779470401095,58.6,76766.81,0.0,1.0,0.0,0.0006]
[1779470401406,58.6,76744.62,0.0,1.0,0.0,0.00063]
[1779470401891,58.6,76744.62,0.0,1.0,0.0,0.00063]
[1779470402403,58.6,76750.92,0.0,1.0,0.0,0.00062]
[1779470402833,58.6,76750.92,0.0,1.0,0.0,0.00062]
[1779470403468,58.6,76756.8,0.0,1.0,0.0,0.00061]
[1779470404429,58.6,76771.48,0.0,1.0,0.0,0.00059]
[1779470404913,58.6,76771.48,0.0,1.0,0.0,0.00059]
[1779470405436,58.6,76778.96,0.0,1.0,0.0,0.00058]
[1779470406448,58.6,76787.12,0.0,1.0,0.0,0.00057]
[1779470407043,58.6,76787.12,0.0,1.0,0.0,0.00057]
[1779470407444,58.6,76787.12,0.0,1.0,0.0,0.00057]
[1779470407531,58.6,76786.55,0.0,1.0,0.0,0.00057]
[1779470408461,58.6,76792.36,0.0,1.0,0.0,0.00056]
[1779470409468,58.6,76795.37,0.0,1.0,0.0,0.00056]
[1779470410475,58.6,76797.02,0.0,1.0,0.0,0.00056]
[1779470411483,58.6,76794.48,0.0,1.0,0.0,0.00056]
[1779470414503,58.6,76792.63,0.0,1.0,0.0,0.00056]
[1779470418531,58.6,76787.19,0.0,1.0,0.0,0.00057]
[1779470419538,58.6,76783.89,0.0,1.0,0.0,0.00057]
[1779470420545,58.6,76779.9,0.0,1.0,0.0,0.00058]
[1779470423696,58.6,76778.3,0.0,1.0,0.0,0.00058]
[1779470423802,58.6,76778.48,0.0,1.0,0.0,0.00058]
[1779470425580,58.6,76781.99,0.0,1.0,0.0,0.00058]
[1779470426587,58.6,76785.58,0.0,1.0,0.0,0.00057]
[1779470428353,58.6,76784.7,0.0,1.0,0.0,0.00057]
[1779470428533,58.6,76784.7,0.0,1.0,0.0,0.00057]
[1779470428601,58.6,76783.01,0.0,1.0,0.0,0.00058]
[1779470431622,58.6,76785.5,0.0,1.0,0.0,0.00057]
[1779470432629,58.6,76787.32,0.0,1.0,0.0,0.00056]
[1779470432810,58.6,76787.32,0.0,1.0,0.0,0.00056]
[1779470433031,58.6,76787.32,0.0,1.0,0.0,0.00056]
[1779470433636,58.6,76789.04,0.0,1.0,0.0,0.00056]
[1779470434643,58.6,76791.14,0.0,1.0,0.0,0.00056]
[1779470435824,58.6,76791.43,0.0,1.0,0.0,0.00056]
[1779470436038,58.6,76791.43,0.0,1.0,0.0,0.00056]
[1779470436195,58.6,76791.43,0.0,1.0,0.0,0.00056]
[1779470436280,58.6,76791.43,0.0,1.0,0.0,0.00056]
[1779470436658,58.6,76795.41,0.0,1.0,0.0,0.00055]
[1779470437084,58.6,76795.41,0.0,1.0,0.0,0.00055]
[1779470437277,58.6,76795.41,0.0,1.0,0.0,0.00055]
[1779470442699,58.6,76793.93,0.0,1.0,0.0,0.00055]
[1779470443705,58.6,76790.61,0.0,1.0,0.0,0.00056]
[1779470444713,58.6,76788.55,0.0,1.0,0.0,0.00056]
[1779470446038,58.6,76788.55,0.0,1.0,0.0,0.00056]
[1779470446271,58.6,76788.55,0.0,1.0,0.0,0.00056]
[1779470446370,58.6,76785.23,0.0,1.0,0.0,0.00057]
[1779470448944,58.6,76785.82,0.0,1.0,0.0,0.00057]
[1779470449030,58.6,76785.82,0.0,1.0,0.0,0.00057]
[1779470449038,58.6,76785.82,0.0,1.0,0.0,0.00057]
[1779470449278,58.6,76785.82,0.0,1.0,0.0,0.00057]
[1779470449354,58.6,76787.34,0.0,1.0,0.0,0.00056]
[1779470451198,58.6,76787.29,0.0,1.0,0.0,0.00056]
[1779470451270,58.6,76787.29,0.0,1.0,0.0,0.00056]
[1779470451280,58.6,76788.97,0.0,1.0,0.0,0.00056]
[1779470452768,58.6,76792.3,0.0,1.0,0.0,0.00056]
[1779470456427,58.6,76793.36,0.0,1.0,0.0,0.00056]
[1779470456519,58.6,76793.36,0.0,1.0,0.0,0.00056]
[1779470458233,58.6,76793.74,0.0,1.0,0.0,0.00055]
[1779470458275,58.6,76793.74,0.0,1.0,0.0,0.00055]
[1779470458308,58.6,76793.74,0.0,1.0,0.0,0.00055]
[1779470458526,58.6,76793.74,0.0,1.0,0.0,0.00055]
[1779470458624,58.6,76794.14,0.0,1.0,0.0,0.00055]
[1779470460825,58.6,76792.26,0.0,1.0,0.0,0.00056]
[1779470461785,58.6,76792.26,0.0,1.0,0.0,0.00056]
[1779470462024,58.6,76792.26,0.0,1.0,0.0,0.00056]
[1779470462839,58.6,76789.58,0.0,1.0,0.0,0.00056]
[1779470464847,58.6,76789.12,0.0,1.0,0.0,0.00056]
[1779470465035,58.6,76789.12,0.0,1.0,0.0,0.00056]
[1779470465271,58.6,76789.12,0.0,1.0,0.0,0.00056]
[1779470465330,58.6,76789.23,0.0,1.0,0.0,0.00056]
[1779470466579,58.6,76789.23,0.0,1.0,0.0,0.00056]
[1779470466867,58.6,76785.25,0.0,1.0,0.0,0.00057]
[1779470467875,58.6,76783.5,0.0,1.0,0.0,0.00057]
[1779470469036,58.6,76783.5,0.0,1.0,0.0,0.00057]
[1779470472909,58.6,76781.56,0.0,1.0,0.0,0.00057]
[1779470477943,58.6,76783.9,0.0,1.0,0.0,0.00057]
[1779470480985,58.6,76784.19,0.0,1.0,0.0,0.00057]
[1779470482982,58.6,76779.72,0.0,1.0,0.0,0.00057]
[1779470483987,58.6,76769.34,0.0,1.0,0.0,0.00059]
[1779470484994,58.6,76769.4,0.0,1.0,0.0,0.00059]
[1779470487008,58.6,76767.68,0.0,1.0,0.0,0.00059]
[1779470491038,58.6,76768.81,0.0,1.0,0.0,0.00058]
[1779470492326,58.6,76768.81,0.0,1.0,0.0,0.00058]
[1779470492334,58.6,76768.81,0.0,1.0,0.0,0.00058]
[1779470492526,58.6,76768.81,0.0,1.0,0.0,0.00058]
[1779470492624,58.6,76767.4,0.0,1.0,0.0,0.00058]
[1779470495066,58.6,76765.85,0.0,1.0,0.0,0.00059]
[1779470500101,58.6,76765.05,0.0,1.0,0.0,0.00059]
[1779470504129,58.6,76770.92,0.0,1.0,0.0,0.00058]
[1779470505136,58.6,76777.05,0.0,1.0,0.0,0.00057]
[1779470506143,58.6,76779.45,0.0,1.0,0.0,0.00057]
[1779470507571,58.6,76779.45,0.0,1.0,0.0,0.00057]
[1779470507638,58.6,76779.45,0.0,1.0,0.0,0.00057]
[1779470507773,58.6,76779.45,0.0,1.0,0.0,0.00057]
[1779470507718,58.6,76780.23,0.0,1.0,0.0,0.00057]
[1779470509163,58.6,76784.31,0.0,1.0,0.0,0.00056]
[1779470510171,58.6,76787.46,0.0,1.0,0.0,0.00056]
[1779470512555,58.6,76786.96,0.0,1.0,0.0,0.00056]
[1779470512602,58.6,76786.96,0.0,1.0,0.0,0.00056]
[1779470512771,58.6,76786.96,0.0,1.0,0.0,0.00056]
[1779470512656,58.6,76786.76,0.0,1.0,0.0,0.00056]
[1779470518227,58.6,76788.06,0.0,1.0,0.0,0.00056]
[1779470523261,58.6,76791.4,0.0,1.0,0.0,0.00055]
[1779470524269,58.6,76794.68,0.0,1.0,0.0,0.00055]
[1779470527060,58.6,76794.35,0.0,1.0,0.0,0.00055]
[1779470527143,58.6,76794.35,0.0,1.0,0.0,0.00055]
[1779470527273,58.6,76794.35,0.0,1.0,0.0,0.00055]
[1779470527294,58.6,76793.48,0.0,1.0,0.0,0.00055]
[1779470532328,58.6,76792.3,0.0,1.0,0.0,0.00055]
[1779470537364,58.6,76794.17,0.0,1.0,0.0,0.00055]
[1779470539358,58.6,76793.88,0.0,1.0,0.0,0.00055]
[1779470539506,58.6,76793.88,0.0,1.0,0.0,0.00055]
[1779470539523,58.6,76793.88,0.0,1.0,0.0,0.00055]
[1779470539563,58.6,76792.88,0.0,1.0,0.0,0.00055]
[1779470543406,58.6,76790.91,0.0,1.0,0.0,0.00055]
[1779470548440,58.6,76790.87,0.0,1.0,0.0,0.00055]
[1779470549448,58.6,76795.19,0.0,1.0,0.0,0.00055]
[1779470552067,58.6,76797.95,0.0,1.0,0.0,0.00054]
[1779470552154,58.6,76797.95,0.0,1.0,0.0,0.00054]
[1779470552276,58.6,76797.95,0.0,1.0,0.0,0.00054]
[1779470552469,58.6,76798.56,0.0,1.0,0.0,0.00054]
[1779470556497,58.6,76800.23,0.0,1.0,0.0,0.00053]
[1779470560526,58.6,76802.22,0.0,1.0,0.0,0.00053]
[1779470561533,58.6,76805.26,0.0,1.0,0.0,0.00053]
[1779470563276,58.6,76804.54,0.0,1.0,0.0,0.00053]
[1779470563434,58.6,76804.54,0.0,1.0,0.0,0.00053]
[1779470563524,58.6,76804.54,0.0,1.0,0.0,0.00053]
[1779470563547,58.6,76803.5,0.0,1.0,0.0,0.00053]
[1779470566568,58.6,76797.88,0.0,1.0,0.0,0.00054]
[1779470567575,58.6,76790.33,0.0,1.0,0.0,0.00055]
[1779470568582,58.6,76783.96,0.0,1.0,0.0,0.00055]
[1779470569799,58.6,76783.96,0.0,1.0,0.0,0.00055]
[1779470569944,58.6,76782.93,0.0,1.0,0.0,0.00056]
[1779470570031,58.6,76782.93,0.0,1.0,0.0,0.00056]
[1779470570596,58.6,76782.83,0.0,1.0,0.0,0.00056]
[1779470576638,58.6,76783.27,0.0,1.0,0.0,0.00056]
[1779470580905,58.6,76782.99,0.0,1.0,0.0,0.00056]
[1779470581031,58.6,76782.99,0.0,1.0,0.0,0.00056]
[1779470581037,58.6,76782.99,0.0,1.0,0.0,0.00056]
[1779470581273,58.6,76782.99,0.0,1.0,0.0,0.00056]
[1779470581672,58.6,76783.84,0.0,1.0,0.0,0.00055]
[1779470586708,58.6,76786.97,0.0,1.0,0.0,0.00055]
[1779470587663,58.6,76786.97,0.0,1.0,0.0,0.00055]
[1779470587682,58.6,76786.97,0.0,1.0,0.0,0.00055]
[1779470587773,58.6,76786.97,0.0,1.0,0.0,0.00055]
[1779470587856,58.6,76789.47,0.0,1.0,0.0,0.00055]
[1779470588725,58.6,76791.31,0.0,1.0,0.0,0.00054]
[1779470593760,58.6,76791.45,0.0,1.0,0.0,0.00054]
[1779470598795,58.6,76791.18,0.0,1.0,0.0,0.00054]
[1779470602176,58.6,76790.82,0.0,1.0,0.0,0.00055]
[1779470602270,58.6,76790.82,0.0,1.0,0.0,0.00055]
[1779470602283,58.6,76790.82,0.0,1.0,0.0,0.00055]
[1779470602524,58.6,76790.82,0.0,1.0,0.0,0.00055]
[1779470602824,58.6,76788.79,0.0,1.0,0.0,0.00055]
[1779470603830,58.6,76786.61,0.0,1.0,0.0,0.00055]
[1779470605844,58.6,76783.59,0.0,1.0,0.0,0.00056]
[1779470606852,58.6,76780.86,0.0,1.0,0.0,0.00056]
[1779470607024,58.6,76780.86,0.0,1.0,0.0,0.00056]
[1779470607157,58.6,76780.86,0.0,1.0,0.0,0.00056]
[1779470607274,58.6,76780.86,0.0,1.0,0.0,0.00056]
[1779470607281,58.6,76780.86,0.0,1.0,0.0,0.00056]
[1779470607524,58.6,76780.86,0.0,1.0,0.0,0.00056]
[1779470607857,58.6,76780.85,0.0,1.0,0.0,0.00056]
[1779470608865,58.6,76778.23,0.0,1.0,0.0,0.00056]
[1779470609871,58.6,76773.12,0.0,1.0,0.0,0.00057]
[1779470610879,58.6,76769.52,0.0,1.0,0.0,0.00057]
[1779470611886,58.6,76758.92,0.0,1.0,0.0,0.00058]
[1779470612893,58.6,76746.34,0.0,1.0,0.0,0.0006]
[1779470613901,58.6,76734.52,0.0,1.0,0.0,0.00062]
[1779470614908,58.6,76725.07,0.0,1.0,0.0,0.00063]
[1779470615915,58.6,76721.03,0.0,1.0,0.0,0.00064]
[1779470617766,58.6,76718.83,0.0,1.0,0.0,0.00064]
[1779470618113,58.6,76718.83,0.0,1.0,0.0,0.00064]
[1779470618936,58.6,76700.48,0.0,1.0,0.0,0.00067]
[1779470619943,58.6,76701.71,0.0,1.0,0.0,0.00067]
[1779470620952,58.6,76707.69,0.0,1.0,0.0,0.00066]
[1779470621969,58.6,76710.41,0.0,1.0,0.0,0.00065]
[1779470622972,58.6,76715.1,0.0,1.0,0.0,0.00065]
[1779470624774,58.6,76715.1,0.0,1.0,0.0,0.00065]
[1779470625993,58.6,76718.01,0.0,1.0,0.0,0.00064]
[1779470627604,58.6,76718.01,0.0,1.0,0.0,0.00064]
[1779470631028,58.6,76720.23,0.0,1.0,0.0,0.00064]
[1779470635057,58.6,76722.72,0.0,1.0,0.0,0.00064]
[1779470636064,58.6,76725.91,0.0,1.0,0.0,0.00063]
[1779470637030,58.6,76725.91,0.0,1.0,0.0,0.00063]
[1779470638261,58.6,76726.14,0.0,1.0,0.0,0.00063]
[1779470638272,58.6,76726.14,0.0,1.0,0.0,0.00063]
[1779470638369,58.6,76726.14,0.0,1.0,0.0,0.00063]
[1779470638523,58.6,76726.14,0.0,1.0,0.0,0.00063]
[1779470638600,58.6,76725.91,0.0,1.0,0.0,0.00063]
[1779470639085,58.6,76724.65,0.0,1.0,0.0,0.00063]
[1779470640092,58.6,76721.26,0.0,1.0,0.0,0.00064]
[1779470641033,58.6,76721.26,0.0,1.0,0.0,0.00064]
[1779470641099,58.6,76718.06,0.0,1.0,0.0,0.00064]
[1779470643007,58.6,76716.91,0.0,1.0,0.0,0.00064]
[1779470643023,58.6,76716.91,0.0,1.0,0.0,0.00064]
[1779470643174,58.6,76716.91,0.0,1.0,0.0,0.00064]
[1779470643273,58.6,76716.91,0.0,1.0,0.0,0.00064]
[1779470643374,58.6,76714.53,0.0,1.0,0.0,0.00065]
[1779470649155,58.6,76714.36,0.0,1.0,0.0,0.00065]
[1779470654191,58.6,76714.05,0.0,1.0,0.0,0.00065]
[1779470655809,58.6,76707.25,0.0,1.0,0.0,0.00066]
[1779470656204,58.6,76705.03,0.0,1.0,0.0,0.00066]
[1779470657041,58.6,76705.03,0.0,1.0,0.0,0.00066]
[1779470657726,58.6,76705.03,0.0,1.0,0.0,0.00066]
[1779470657747,58.6,76705.03,0.0,1.0,0.0,0.00066]
[1779470657772,58.6,76705.03,0.0,1.0,0.0,0.00066]
[1779470657880,58.6,76705.03,0.0,1.0,0.0,0.00066]
[1779470657926,58.6,76705.03,0.0,1.0,0.0,0.00066]
[1779470657895,58.6,76703.51,0.0,1.0,0.0,0.00067]
[1779470658023,58.6,76703.51,0.0,1.0,0.0,0.00067]
[1779470658039,58.6,76703.51,0.0,1.0,0.0,0.00067]
[1779470658218,58.6,76702.9,0.0,1.0,0.0,0.00067]
[1779470660232,58.6,76697.9,0.0,1.0,0.0,0.00067]
[1779470661025,58.6,76697.9,0.0,1.0,0.0,0.00067]
[1779470661192,58.6,76697.9,0.0,1.0,0.0,0.00067]
[1779470661239,58.6,76697.67,0.0,1.0,0.0,0.00067]
[1779470665038,58.6,76697.61,0.0,1.0,0.0,0.00067]
[1779470665165,58.6,76697.61,0.0,1.0,0.0,0.00067]
[1779470665268,58.6,76695.29,0.0,1.0,0.0,0.00068]
[1779470667281,58.6,76696.52,0.0,1.0,0.0,0.00068]
[1779470668289,58.6,76697.51,0.0,1.0,0.0,0.00068]
[1779470669027,58.6,76697.51,0.0,1.0,0.0,0.00068]
[1779470669196,58.6,76697.51,0.0,1.0,0.0,0.00068]
[1779470669295,58.6,76698.25,0.0,1.0,0.0,0.00067]
[1779470670750,58.6,76698.25,0.0,1.0,0.0,0.00067]
[1779470670772,58.6,76698.25,0.0,1.0,0.0,0.00067]
[1779470671310,58.6,76698.45,0.0,1.0,0.0,0.00067]
[1779470672952,58.6,76698.45,0.0,1.0,0.0,0.00067]
[1779470672317,58.6,76704.65,0.0,1.0,0.0,0.00066]
[1779470673037,58.6,76704.65,0.0,1.0,0.0,0.00066]
[1779470673122,58.6,76704.65,0.0,1.0,0.0,0.00066]
[1779470673324,58.6,76708.98,0.0,1.0,0.0,0.00065]
[1779470675509,58.6,76709.24,0.0,1.0,0.0,0.00065]
[1779470675794,58.6,76709.24,0.0,1.0,0.0,0.00065]
[1779470675829,58.6,76707.41,0.0,1.0,0.0,0.00065]
[1779470676022,58.6,76707.41,0.0,1.0,0.0,0.00065]
[1779470676052,58.6,76707.41,0.0,1.0,0.0,0.00065]
[1779470679245,58.6,76707.7,0.0,1.0,0.0,0.00065]
[1779470679270,58.6,76707.7,0.0,1.0,0.0,0.00065]
[1779470679370,58.6,76707.12,0.0,1.0,0.0,0.00065]
[1779470680630,58.6,76707.12,0.0,1.0,0.0,0.00065]
[1779470680678,58.6,76708.73,0.0,1.0,0.0,0.00065]
[1779470682390,58.6,76710.29,0.0,1.0,0.0,0.00065]
[1779470683029,58.6,76710.29,0.0,1.0,0.0,0.00065]
[1779470683193,58.6,76710.29,0.0,1.0,0.0,0.00065]
[1779470683397,58.6,76711.32,0.0,1.0,0.0,0.00065]
[1779470684088,58.6,76711.32,0.0,1.0,0.0,0.00065]
[1779470684270,58.6,76711.32,0.0,1.0,0.0,0.00065]
[1779470687020,58.6,76711.4,0.0,1.0,0.0,0.00065]
[1779470687044,58.6,76711.4,0.0,1.0,0.0,0.00065]
[1779470687426,58.6,76712.75,0.0,1.0,0.0,0.00064]
[1779470688433,58.6,76713.74,0.0,1.0,0.0,0.00064]
[1779470690781,58.6,76713.66,0.0,1.0,0.0,0.00064]
[1779470691026,58.6,76713.47,0.0,1.0,0.0,0.00064]
[1779470691137,58.6,76713.47,0.0,1.0,0.0,0.00064]
[1779470691455,58.6,76713.5,0.0,1.0,0.0,0.00064]
[1779470693467,58.6,76715.09,0.0,1.0,0.0,0.00064]
[1779470694475,58.6,76717.39,0.0,1.0,0.0,0.00064]
[1779470695155,58.6,76717.39,0.0,1.0,0.0,0.00064]
[1779470695270,58.6,76717.39,0.0,1.0,0.0,0.00064]
[1779470695288,58.6,76717.39,0.0,1.0,0.0,0.00064]
[1779470695425,58.6,76717.39,0.0,1.0,0.0,0.00064]
[1779470695521,58.6,76717.39,0.0,1.0,0.0,0.00064]
[1779470695621,58.6,76718.53,0.0,1.0,0.0,0.00063]
[1779470696489,58.6,76721.69,0.0,1.0,0.0,0.00063]
[1779470697496,58.6,76723.02,0.0,1.0,0.0,0.00063]
[1779470698503,58.6,76723.86,0.0,1.0,0.0,0.00063]
[1779470699510,58.6,76724.44,0.0,1.0,0.0,0.00063]
[1779470700517,58.6,76736.36,0.0,1.0,0.0,0.00061]
[1779470701524,58.6,76747.16,0.0,1.0,0.0,0.00059]
[1779470702531,58.6,76748.4,0.0,1.0,0.0,0.00059]
[1779470703538,58.6,76748.84,0.0,1.0,0.0,0.00059]
[1779470706558,58.6,76748.26,0.0,1.0,0.0,0.00059]
[1779470707476,58.6,76748.26,0.0,1.0,0.0,0.00059]
[1779470707521,58.6,76748.26,0.0,1.0,0.0,0.00059]
[1779470712601,58.6,76748.19,0.0,1.0,0.0,0.00059]
[1779470715622,58.6,76747.65,0.0,1.0,0.0,0.00059]
[1779470716629,58.6,76743.35,0.0,1.0,0.0,0.0006]
[1779470717636,58.6,76740.14,0.0,1.0,0.0,0.0006]
[1779470718643,58.6,76741.22,0.0,1.0,0.0,0.0006]
[1779470719650,58.6,76744.44,0.0,1.0,0.0,0.0006]
[1779470720656,58.6,76746.59,0.0,1.0,0.0,0.00059]
[1779470722671,58.6,76745.73,0.0,1.0,0.0,0.00059]
[1779470723564,58.6,76745.73,0.0,1.0,0.0,0.00059]
[1779470723770,58.6,76745.73,0.0,1.0,0.0,0.00059]
[1779470723866,58.6,76744.77,0.0,1.0,0.0,0.0006]
[1779470728712,58.6,76741.0,0.0,1.0,0.0,0.0006]
[1779470729720,58.6,76738.28,0.0,1.0,0.0,0.0006]
[1779470730726,58.6,76739.59,0.0,1.0,0.0,0.0006]
[1779470731734,58.6,76741.02,0.0,1.0,0.0,0.00059]
[1779470732741,58.6,76746.6,0.0,1.0,0.0,0.00059]
[1779470733747,58.6,76749.22,0.0,1.0,0.0,0.00058]
[1779470734506,58.6,76749.22,0.0,1.0,0.0,0.00058]
[1779470734521,58.6,76749.22,0.0,1.0,0.0,0.00058]
[1779470734755,58.6,76749.81,0.0,1.0,0.0,0.00058]
[1779470736769,58.6,76750.63,0.0,1.0,0.0,0.00058]
[1779470740797,58.6,76752.61,0.0,1.0,0.0,0.00058]
[1779470741804,58.6,76754.76,0.0,1.0,0.0,0.00057]
[1779470742811,58.6,76753.42,0.0,1.0,0.0,0.00058]
[1779470743818,58.6,76753.97,0.0,1.0,0.0,0.00058]
[1779470745388,58.6,76753.86,0.0,1.0,0.0,0.00058]
[1779470745522,58.6,76753.86,0.0,1.0,0.0,0.00058]
[1779470745836,58.6,76758.3,0.0,1.0,0.0,0.00057]
[1779470746839,58.6,76761.04,0.0,1.0,0.0,0.00057]
[1779470748853,58.6,76761.57,0.0,1.0,0.0,0.00056]
[1779470753889,58.6,76761.19,0.0,1.0,0.0,0.00057]
[1779470756318,58.6,76761.53,0.0,1.0,0.0,0.00056]
[1779470756823,58.6,76761.53,0.0,1.0,0.0,0.00056]
[1779470757918,58.6,76763.31,0.0,1.0,0.0,0.00056]
[1779470758925,58.6,76764.2,0.0,1.0,0.0,0.00056]
[1779470759931,58.6,76765.24,0.0,1.0,0.0,0.00056]
[1779470762952,58.6,76766.95,0.0,1.0,0.0,0.00056]
[1779470763963,58.6,76766.21,0.0,1.0,0.0,0.00056]
[1779470764972,58.6,76766.99,0.0,1.0,0.0,0.00056]
[1779470765977,58.6,76768.18,0.0,1.0,0.0,0.00056]
[1779470766984,58.6,76767.65,0.0,1.0,0.0,0.00056]
[1779470768658,58.6,76767.65,0.0,1.0,0.0,0.00056]
[1779470768773,58.6,76767.65,0.0,1.0,0.0,0.00056]
[1779470774034,58.6,76768.39,0.0,1.0,0.0,0.00056]
[1779470776353,58.6,76767.94,0.0,1.0,0.0,0.00056]
[1779470776531,58.6,76767.94,0.0,1.0,0.0,0.00056]
[1779470779068,58.6,76763.54,0.0,1.0,0.0,0.00056]
[1779470780076,58.6,76756.64,0.0,1.0,0.0,0.00057]
[1779470780754,58.6,76756.64,0.0,1.0,0.0,0.00057]
[1779470780772,58.6,76756.64,0.0,1.0,0.0,0.00057]
[1779470786119,58.6,76757.95,0.0,1.0,0.0,0.00057]
[1779470787126,58.6,76764.12,0.0,1.0,0.0,0.00056]
[1779470788141,58.6,76764.12,0.0,1.0,0.0,0.00056]
[1779470788271,58.6,76764.12,0.0,1.0,0.0,0.00056]
[1779470789140,58.6,76767.13,0.0,1.0,0.0,0.00056]
[1779470790147,58.6,76768.68,0.0,1.0,0.0,0.00056]
[1779470791154,58.6,76768.05,0.0,1.0,0.0,0.00055]
[1779470795817,58.6,76768.15,0.0,1.0,0.0,0.00055]
[1779470796023,58.6,76768.15,0.0,1.0,0.0,0.00055]
[1779470796189,58.6,76766.2,0.0,1.0,0.0,0.00055]
[1779470797196,58.6,76761.09,0.0,1.0,0.0,0.00056]
[1779470798202,58.6,76759.31,0.0,1.0,0.0,0.00056]
[1779470801352,58.6,76759.13,0.0,1.0,0.0,0.00056]
[1779470801528,58.6,76759.13,0.0,1.0,0.0,0.00056]
[1779470801547,58.6,76758.59,0.0,1.0,0.0,0.00056]
[1779470806044,58.6,76758.49,0.0,1.0,0.0,0.00056]
[1779470806122,58.6,76756.39,0.0,1.0,0.0,0.00057]
[1779470806272,58.6,76756.39,0.0,1.0,0.0,0.00057]
[1779470809280,58.6,76759.25,0.0,1.0,0.0,0.00056]
[1779470815321,58.6,76759.29,0.0,1.0,0.0,0.00056]
[1779470816329,58.6,76760.23,0.0,1.0,0.0,0.00056]
[1779470818343,58.6,76759.35,0.0,1.0,0.0,0.00056]
[1779470823737,58.6,76759.44,0.0,1.0,0.0,0.00056]
[1779470823772,58.6,76759.44,0.0,1.0,0.0,0.00056]
[1779470823838,58.6,76760.28,0.0,1.0,0.0,0.00056]
[1779470831691,58.6,76760.39,0.0,1.0,0.0,0.00056]
[1779470831771,58.6,76760.39,0.0,1.0,0.0,0.00056]
[1779470831792,58.6,76759.71,0.0,1.0,0.0,0.00056]
[1779470832442,58.6,76758.59,0.0,1.0,0.0,0.00056]
[1779470834456,58.6,76759.4,0.0,1.0,0.0,0.00056]
[1779470835463,58.6,76760.6,0.0,1.0,0.0,0.00056]
[1779470836470,58.6,76761.19,0.0,1.0,0.0,0.00056]
[1779470838484,58.6,76762.3,0.0,1.0,0.0,0.00056]
[1779470840497,58.6,76761.24,0.0,1.0,0.0,0.00056]
[1779470841505,58.6,76761.88,0.0,1.0,0.0,0.00056]
[1779470845755,58.6,76761.46,0.0,1.0,0.0,0.00056]
[1779470845771,58.6,76761.46,0.0,1.0,0.0,0.00056]
[1779470851575,58.6,76762.02,0.0,1.0,0.0,0.00055]
[1779470856610,58.6,76761.89,0.0,1.0,0.0,0.00055]
[1779470859995,58.6,76762.11,0.0,1.0,0.0,0.00055]
[1779470860027,58.6,76762.11,0.0,1.0,0.0,0.00055]
[1779470860618,58.6,76762.0,0.0,1.0,0.0,0.00055]
[1779470865673,58.6,76762.28,0.0,1.0,0.0,0.00055]
[1779470868698,58.6,76763.49,0.0,1.0,0.0,0.00055]
[1779470869555,58.6,76763.49,0.0,1.0,0.0,0.00055]
[1779470869773,58.6,76763.49,0.0,1.0,0.0,0.00055]
[1779470870711,58.6,76764.3,0.0,1.0,0.0,0.00055]
[1779470872726,58.6,76765.17,0.0,1.0,0.0,0.00055]
[1779470875859,58.6,76765.32,0.0,1.0,0.0,0.00055]
[1779470876021,58.6,76765.32,0.0,1.0,0.0,0.00055]
[1779470876122,58.6,76764.75,0.0,1.0,0.0,0.00055]
[1779470876754,58.6,76763.68,0.0,1.0,0.0,0.00055]
[1779470878170,58.6,76761.42,0.0,1.0,0.0,0.00055]
[1779470878768,58.6,76764.28,0.0,1.0,0.0,0.00055]
[1779470879254,58.6,76764.28,0.0,1.0,0.0,0.00055]
[1779470879277,58.6,76764.28,0.0,1.0,0.0,0.00055]
[1779470879774,58.6,76769.36,0.0,1.0,0.0,0.00054]
[1779470880782,58.6,76772.07,0.0,1.0,0.0,0.00054]
[1779470882796,58.6,76772.6,0.0,1.0,0.0,0.00054]
[1779470883986,58.6,76772.6,0.0,1.0,0.0,0.00054]
[1779470884022,58.6,76772.6,0.0,1.0,0.0,0.00054]
[1779470884087,58.6,76772.08,0.0,1.0,0.0,0.00054]
[1779470885817,58.6,76772.66,0.0,1.0,0.0,0.00054]
[1779470886824,58.6,76773.22,0.0,1.0,0.0,0.00054]
[1779470887830,58.6,76778.49,0.0,1.0,0.0,0.00053]
[1779470888857,58.6,76806.52,0.0,1.0,0.0,0.00049]
[1779470889857,58.6,76829.57,0.0,1.0,0.0,0.00047]
[1779470890267,58.6,76829.57,0.0,1.0,0.0,0.00047]
[1779470890865,58.6,76846.91,0.0,1.0,0.0,0.00045]
[1779470891878,58.6,76853.02,0.0,1.0,0.0,0.00044]
[1779470892695,58.6,76853.02,0.0,1.0,0.0,0.00044]
[1779470892885,58.6,76854.11,0.0,1.0,0.0,0.00044]
[1779470893896,58.6,76877.4,0.0,1.0,0.0,0.00042]
[1779470894904,58.6,76897.88,0.0,1.0,0.0,0.00039]
[1779470895360,58.6,76897.88,0.0,1.0,0.0,0.00039]
[1779470895429,58.6,76897.88,0.0,1.0,0.0,0.00039]
[1779470895910,58.6,76891.73,0.0,1.0,0.0,0.0004]
[1779470896920,58.6,76910.48,0.0,1.0,0.0,0.00038]
[1779470897629,58.6,76910.48,0.0,1.0,0.0,0.00038]
[1779470897927,58.6,76931.37,0.0,1.0,0.0,0.00036]
[1779470898795,58.6,76931.37,0.0,1.0,0.0,0.00036]
[1779470898934,58.6,76932.5,0.0,1.0,0.0,0.00036]
[1779470899552,58.6,76932.5,0.0,1.0,0.0,0.00036]
[1779470899941,58.6,76924.18,0.0,1.0,0.0,0.00037]
[1779470900949,58.6,76906.22,0.0,1.0,0.0,0.00039]
[1779470901956,58.6,76904.05,0.0,1.0,0.0,0.00039]
[1779470902963,58.6,76911.78,0.0,1.0,0.0,0.00038]
[1779470903351,58.6,76911.78,0.0,1.0,0.0,0.00038]
[1779470903691,58.6,76911.78,0.0,1.0,0.0,0.00038]
[1779470903970,58.6,76920.92,0.0,1.0,0.0,0.00037]
[1779470904995,58.6,76927.95,0.0,1.0,0.0,0.00037]
[1779470905996,58.6,76935.02,0.0,1.0,0.0,0.00036]
[1779470907004,58.6,76936.98,0.0,1.0,0.0,0.00036]
[1779470908218,58.6,76936.98,0.0,1.0,0.0,0.00036]
[1779470908037,58.6,76934.26,0.0,1.0,0.0,0.00036]
[1779470909041,58.6,76930.72,0.0,1.0,0.0,0.00036]
[1779470910057,58.6,76926.15,0.0,1.0,0.0,0.00037]
[1779470911054,58.6,76907.88,0.0,1.0,0.0,0.00038]
[1779470912009,58.6,76907.88,0.0,1.0,0.0,0.00038]
[1779470912071,58.6,76903.83,0.0,1.0,0.0,0.00038]
[1779470913076,58.6,76900.07,0.0,1.0,0.0,0.00039]
[1779470914090,58.6,76893.78,0.0,1.0,0.0,0.00039]
[1779470915095,58.6,76900.08,0.0,1.0,0.0,0.00039]
[1779470916102,58.6,76901.49,0.0,1.0,0.0,0.00039]
[1779470917111,58.6,76896.48,0.0,1.0,0.0,0.00039]
[1779470918118,58.6,76894.49,0.0,1.0,0.0,0.00039]
[1779470919137,58.6,76897.67,0.0,1.0,0.0,0.00039]
[1779470920139,58.6,76901.18,0.0,1.0,0.0,0.00039]
[1779470921146,58.6,76898.19,0.0,1.0,0.0,0.00039]
[1779470922153,58.6,76896.55,0.0,1.0,0.0,0.00039]
[1779470923160,58.6,76897.02,0.0,1.0,0.0,0.00039]
[1779470924167,58.6,76896.42,0.0,1.0,0.0,0.00039]
[1779470925174,58.6,76897.32,0.0,1.0,0.0,0.00039]
[1779470926181,58.6,76895.78,0.0,1.0,0.0,0.00039]
[1779470928195,58.6,76899.23,0.0,1.0,0.0,0.00039]
[1779470929202,58.6,76901.47,0.0,1.0,0.0,0.00039]
[1779470930209,58.6,76905.3,0.0,1.0,0.0,0.00038]
[1779470931216,58.6,76909.23,0.0,1.0,0.0,0.00038]
[1779470932223,58.6,76916.37,0.0,1.0,0.0,0.00037]
[1779470933230,58.6,76918.54,0.0,1.0,0.0,0.00037]
[1779470934237,58.6,76917.59,0.0,1.0,0.0,0.00037]
[1779470938265,58.6,76916.77,0.0,1.0,0.0,0.00037]
[1779470939272,58.6,76910.69,0.0,1.0,0.0,0.00038]
[1779470940281,58.6,76907.56,0.0,1.0,0.0,0.00038]
[1779470941288,58.6,76906.83,0.0,1.0,0.0,0.00038]
[1779470942295,58.6,76902.54,0.0,1.0,0.0,0.00039]
[1779470943303,58.6,76890.88,0.0,1.0,0.0,0.0004]
[1779470944309,58.6,76885.58,0.0,1.0,0.0,0.0004]
[1779470945316,58.6,76883.91,0.0,1.0,0.0,0.0004]
[1779470946323,58.6,76881.07,0.0,1.0,0.0,0.00041]
[1779470947330,58.6,76878.03,0.0,1.0,0.0,0.00041]
[1779470948336,58.6,76877.19,0.0,1.0,0.0,0.00041]
[1779470949344,58.6,76874.47,0.0,1.0,0.0,0.00041]
[1779470950351,58.6,76870.92,0.0,1.0,0.0,0.00042]
[1779470951357,58.6,76869.54,0.0,1.0,0.0,0.00042]
[1779470953372,58.6,76870.68,0.0,1.0,0.0,0.00042]
[1779470954379,58.6,76871.18,0.0,1.0,0.0,0.00042]
[1779470956396,58.6,76868.09,0.0,1.0,0.0,0.00042]
[1779470957403,58.6,76866.52,0.0,1.0,0.0,0.00042]
[1779470958410,58.6,76867.1,0.0,1.0,0.0,0.00042]
[1779470959416,58.6,76869.18,0.0,1.0,0.0,0.00042]
[1779470960424,58.6,76868.21,0.0,1.0,0.0,0.00042]
[1779470961419,58.6,76868.21,0.0,1.0,0.0,0.00042]
[1779470961523,58.6,76868.21,0.0,1.0,0.0,0.00042]
[1779470961623,58.6,76867.08,0.0,1.0,0.0,0.00042]
[1779470962438,58.6,76867.94,0.0,1.0,0.0,0.00042]
[1779470963445,58.6,76869.58,0.0,1.0,0.0,0.00042]
[1779470964452,58.6,76870.31,0.0,1.0,0.0,0.00042]
[1779470965459,58.6,76871.27,0.0,1.0,0.0,0.00042]
[1779470967473,58.6,76880.03,0.0,1.0,0.0,0.00041]
[1779470968480,58.6,76884.06,0.0,1.0,0.0,0.0004]
[1779470969487,58.6,76889.38,0.0,1.0,0.0,0.0004]
[1779470970502,58.6,76895.67,0.0,1.0,0.0,0.00039]
[1779470971507,58.6,76898.22,0.0,1.0,0.0,0.00038]
[1779470972514,58.6,76901.72,0.0,1.0,0.0,0.00038]
[1779470973521,58.6,76903.17,0.0,1.0,0.0,0.00038]
[1779470974528,58.6,76905.09,0.0,1.0,0.0,0.00038]
[1779470975535,58.6,76910.34,0.0,1.0,0.0,0.00037]
[1779470976542,58.6,76921.58,0.0,1.0,0.0,0.00036]
[1779470977551,58.6,76935.97,0.0,1.0,0.0,0.00035]
[1779470979124,58.6,76935.97,0.0,1.0,0.0,0.00035]
[1779470979189,58.6,76956.9,0.0,1.0,0.0,0.00033]
[1779470979523,58.6,76956.9,0.0,1.0,0.0,0.00033]
[1779470979563,58.6,76966.44,0.0,1.0,0.0,0.00032]
[1779470980570,58.6,76968.41,0.0,1.0,0.0,0.00032]
[1779470981973,58.6,76968.41,0.0,1.0,0.0,0.00032]
[1779470982006,58.6,76972.38,0.0,1.0,0.0,0.00032]
[1779470983261,58.6,76968.79,0.0,1.0,0.0,0.00032]
[1779470983601,58.6,76978.43,0.0,1.0,0.0,0.00032]
[1779470984601,58.6,76990.61,0.0,1.0,0.0,0.00031]
[1779470985612,58.6,76984.19,0.0,1.0,0.0,0.00031]
[1779470987081,58.6,76980.63,0.0,1.0,0.0,0.00031]
[1779470987713,58.6,76959.13,0.0,1.0,0.0,0.00033]
[1779470988660,58.6,76952.57,0.0,1.0,0.0,0.00034]
[1779470989668,58.6,76955.86,0.0,1.0,0.0,0.00033]
[1779470990938,58.6,76955.86,0.0,1.0,0.0,0.00033]
[1779470991033,58.6,76960.46,0.0,1.0,0.0,0.00033]
[1779470991682,58.6,76971.45,0.0,1.0,0.0,0.00032]
[1779470992689,58.6,76982.5,0.0,1.0,0.0,0.00031]
[1779470993696,58.6,76981.61,0.0,1.0,0.0,0.00031]
[1779470994827,58.6,76982.66,0.0,1.0,0.0,0.00031]
[1779470995557,58.6,76982.66,0.0,1.0,0.0,0.00031]
[1779470995710,58.6,76978.85,0.0,1.0,0.0,0.00032]
[1779470996716,58.6,76982.56,0.0,1.0,0.0,0.00031]
[1779470998730,58.6,76984.93,0.0,1.0,0.0,0.00031]
[1779470999738,58.6,76982.63,0.0,1.0,0.0,0.00031]
[1779471001312,58.6,76982.63,0.0,1.0,0.0,0.00031]
[1779471000747,58.6,76986.9,0.0,1.0,0.0,0.00031]
[1779471001780,58.6,76992.98,0.0,1.0,0.0,0.0003]
[1779471002761,58.6,77007.43,0.0,1.0,0.0,0.00029]
[1779471003453,58.6,77007.43,0.0,1.0,0.0,0.00029]
[1779471003768,58.6,77005.59,0.0,1.0,0.0,0.00029]
[1779471004775,58.6,77003.05,0.0,1.0,0.0,0.0003]
[1779471005782,58.6,77000.19,0.0,1.0,0.0,0.0003]
[1779471006661,58.6,77000.19,0.0,1.0,0.0,0.0003]
[1779471006789,58.6,76996.47,0.0,1.0,0.0,0.0003]
[1779471007796,58.6,76989.86,0.0,1.0,0.0,0.00031]
[1779471008803,58.6,76987.33,0.0,1.0,0.0,0.00031]
[1779471009828,58.6,76992.5,0.0,1.0,0.0,0.0003]
[1779471010827,58.6,76996.99,0.0,1.0,0.0,0.0003]
[1779471011834,58.6,76994.14,0.0,1.0,0.0,0.0003]
[1779471012841,58.6,76996.33,0.0,1.0,0.0,0.0003]
[1779471013848,58.6,76997.28,0.0,1.0,0.0,0.0003]
[1779471014856,58.6,76997.99,0.0,1.0,0.0,0.0003]
[1779471015863,58.6,76995.98,0.0,1.0,0.0,0.0003]
[1779471016870,58.6,76992.63,0.0,1.0,0.0,0.0003]
[1779471017877,58.6,76991.84,0.0,1.0,0.0,0.00031]
[1779471018884,58.6,76989.62,0.0,1.0,0.0,0.00031]
[1779471019890,58.6,76991.02,0.0,1.0,0.0,0.00031]
[1779471020912,58.6,76988.9,0.0,1.0,0.0,0.00031]
[1779471021918,58.6,76984.27,0.0,1.0,0.0,0.00031]
[1779471022925,58.6,76974.88,0.0,1.0,0.0,0.00032]
[1779471023817,58.6,76974.88,0.0,1.0,0.0,0.00032]
[1779471024026,58.6,76974.88,0.0,1.0,0.0,0.00032]
[1779471024105,58.6,76974.91,0.0,1.0,0.0,0.00032]
[1779471024939,58.6,76969.12,0.0,1.0,0.0,0.00032]
[1779471025946,58.6,76964.68,0.0,1.0,0.0,0.00033]
[1779471026953,58.6,76962.77,0.0,1.0,0.0,0.00033]
[1779471027960,58.6,76957.09,0.0,1.0,0.0,0.00033]
[1779471028967,58.6,76951.92,0.0,1.0,0.0,0.00034]
[1779471030982,58.6,76949.43,0.0,1.0,0.0,0.00034]
[1779471031990,58.6,76943.45,0.0,1.0,0.0,0.00034]
[1779471032997,58.6,76941.74,0.0,1.0,0.0,0.00034]
[1779471035012,58.6,76945.59,0.0,1.0,0.0,0.00034]
[1779471036024,58.6,76943.59,0.0,1.0,0.0,0.00034]
[1779471037067,58.6,76943.59,0.0,1.0,0.0,0.00034]
[1779471037110,58.6,76942.79,0.0,1.0,0.0,0.00034]
[1779471038998,58.6,76942.42,0.0,1.0,0.0,0.00034]
[1779471039027,58.6,76942.42,0.0,1.0,0.0,0.00034]
[1779471039043,58.6,76944.91,0.0,1.0,0.0,0.00034]
[1779471040050,58.6,76949.33,0.0,1.0,0.0,0.00033]
[1779471041059,58.6,76948.19,0.0,1.0,0.0,0.00034]
[1779471042261,58.6,76948.19,0.0,1.0,0.0,0.00034]
[1779471042273,58.6,76948.19,0.0,1.0,0.0,0.00034]
[1779471043072,58.6,76948.72,0.0,1.0,0.0,0.00034]
[1779471046094,58.6,76946.67,0.0,1.0,0.0,0.00034]
[1779471047101,58.6,76935.3,0.0,1.0,0.0,0.00035]
[1779471048108,58.6,76933.2,0.0,1.0,0.0,0.00035]
[1779471051435,58.6,76933.05,0.0,1.0,0.0,0.00035]
[1779471051522,58.6,76932.79,0.0,1.0,0.0,0.00035]
[1779471054150,58.6,76932.04,0.0,1.0,0.0,0.00035]
[1779471055157,58.6,76932.79,0.0,1.0,0.0,0.00035]
[1779471058178,58.6,76931.62,0.0,1.0,0.0,0.00035]
[1779471059185,58.6,76920.72,0.0,1.0,0.0,0.00036]
[1779471060394,58.6,76920.72,0.0,1.0,0.0,0.00036]
[1779471060192,58.6,76918.68,0.0,1.0,0.0,0.00036]
[1779471060530,58.6,76918.68,0.0,1.0,0.0,0.00036]
[1779471063212,58.6,76917.28,0.0,1.0,0.0,0.00036]
[1779471066220,58.6,76917.13,0.0,1.0,0.0,0.00036]
[1779471066275,58.6,76917.13,0.0,1.0,0.0,0.00036]
[1779471069255,58.6,76914.69,0.0,1.0,0.0,0.00036]
[1779471070262,58.6,76915.3,0.0,1.0,0.0,0.00036]
[1779471070988,58.6,76915.3,0.0,1.0,0.0,0.00036]
[1779471071025,58.6,76915.3,0.0,1.0,0.0,0.00036]
[1779471073282,58.6,76914.03,0.0,1.0,0.0,0.00037]
[1779471076304,58.6,76916.25,0.0,1.0,0.0,0.00036]
[1779471077311,58.6,76917.88,0.0,1.0,0.0,0.00036]
[1779471077772,58.6,76917.88,0.0,1.0,0.0,0.00036]
[1779471078023,58.6,76917.88,0.0,1.0,0.0,0.00036]
[1779471078416,58.6,76916.41,0.0,1.0,0.0,0.00036]
[1779471080332,58.6,76918.15,0.0,1.0,0.0,0.00036]
[1779471083353,58.6,76916.69,0.0,1.0,0.0,0.00036]
[1779471085269,58.6,76916.23,0.0,1.0,0.0,0.00036]
[1779471085367,58.6,76915.61,0.0,1.0,0.0,0.00036]
[1779471085522,58.6,76915.61,0.0,1.0,0.0,0.00036]
[1779471089395,58.6,76922.89,0.0,1.0,0.0,0.00036]
[1779471089963,58.6,76922.89,0.0,1.0,0.0,0.00036]
[1779471090025,58.6,76922.89,0.0,1.0,0.0,0.00036]
[1779471090402,58.6,76925.2,0.0,1.0,0.0,0.00036]
[1779471091409,58.6,76927.97,0.0,1.0,0.0,0.00035]
[1779471092416,58.6,76930.86,0.0,1.0,0.0,0.00035]
[1779471093423,58.6,76935.11,0.0,1.0,0.0,0.00034]
[1779471094430,58.6,76937.54,0.0,1.0,0.0,0.00034]
[1779471094826,58.6,76937.54,0.0,1.0,0.0,0.00034]
[1779471095024,58.6,76937.54,0.0,1.0,0.0,0.00034]
[1779471096444,58.6,76935.66,0.0,1.0,0.0,0.00034]
[1779471097450,58.6,76932.35,0.0,1.0,0.0,0.00034]
[1779471098462,58.6,76930.47,0.0,1.0,0.0,0.00035]
[1779471099469,58.6,76923.61,0.0,1.0,0.0,0.00035]
[1779471100426,58.6,76923.61,0.0,1.0,0.0,0.00035]
[1779471100476,58.6,76920.71,0.0,1.0,0.0,0.00036]
[1779471100523,58.6,76920.71,0.0,1.0,0.0,0.00036]
[1779471102490,58.6,76916.33,0.0,1.0,0.0,0.00036]
[1779471103388,58.6,76916.33,0.0,1.0,0.0,0.00036]
[1779471103497,58.6,76912.34,0.0,1.0,0.0,0.00036]
[1779471103522,58.6,76912.34,0.0,1.0,0.0,0.00036]
[1779471106518,58.6,76913.29,0.0,1.0,0.0,0.00036]
[1779471107525,58.6,76897.53,0.0,1.0,0.0,0.00038]
[1779471108532,58.6,76896.04,0.0,1.0,0.0,0.00038]
[1779471109538,58.6,76894.9,0.0,1.0,0.0,0.00038]
[1779471110546,58.6,76893.37,0.0,1.0,0.0,0.00038]
[1779471112561,58.6,76891.66,0.0,1.0,0.0,0.00038]
[1779471114408,58.6,76891.66,0.0,1.0,0.0,0.00038]
[1779471114493,58.6,76890.5,0.0,1.0,0.0,0.00038]
[1779471114524,58.6,76890.5,0.0,1.0,0.0,0.00038]
[1779471114575,58.6,76892.67,0.0,1.0,0.0,0.00038]
[1779471115582,58.6,76897.3,0.0,1.0,0.0,0.00038]
[1779471117951,58.6,76896.76,0.0,1.0,0.0,0.00038]
[1779471118022,58.6,76896.76,0.0,1.0,0.0,0.00038]
[1779471118052,58.6,76893.44,0.0,1.0,0.0,0.00038]
[1779471118605,58.6,76888.26,0.0,1.0,0.0,0.00038]
[1779471119611,58.6,76886.53,0.0,1.0,0.0,0.00039]
[1779471121626,58.6,76887.79,0.0,1.0,0.0,0.00039]
[1779471122633,58.6,76886.57,0.0,1.0,0.0,0.00039]
[1779471123641,58.6,76888.22,0.0,1.0,0.0,0.00038]
[1779471124615,58.6,76888.22,0.0,1.0,0.0,0.00038]
[1779471124771,58.6,76888.22,0.0,1.0,0.0,0.00038]
[1779471124791,58.6,76890.96,0.0,1.0,0.0,0.00038]
[1779471125655,58.6,76892.52,0.0,1.0,0.0,0.00038]
[1779471126663,58.6,76895.42,0.0,1.0,0.0,0.00038]
[1779471127670,58.6,76902.99,0.0,1.0,0.0,0.00037]
[1779471128677,58.6,76906.89,0.0,1.0,0.0,0.00037]
[1779471129919,58.6,76906.89,0.0,1.0,0.0,0.00037]
[1779471130030,58.6,76906.89,0.0,1.0,0.0,0.00037]
[1779471130398,58.6,76906.9,0.0,1.0,0.0,0.00037]
[1779471130691,58.6,76906.14,0.0,1.0,0.0,0.00037]
[1779471131701,58.6,76905.22,0.0,1.0,0.0,0.00037]
[1779471132705,58.6,76900.78,0.0,1.0,0.0,0.00037]
[1779471133716,58.6,76899.51,0.0,1.0,0.0,0.00037]
[1779471134597,58.6,76899.51,0.0,1.0,0.0,0.00037]
[1779471134773,58.6,76899.51,0.0,1.0,0.0,0.00037]
[1779471134874,58.6,76898.58,0.0,1.0,0.0,0.00038]
[1779471136737,58.6,76899.89,0.0,1.0,0.0,0.00037]
[1779471140767,58.6,76878.59,0.0,1.0,0.0,0.00039]
[1779471141772,58.6,76868.38,0.0,1.0,0.0,0.0004]
[1779471142778,58.6,76857.39,0.0,1.0,0.0,0.00042]
[1779471143786,58.6,76856.59,0.0,1.0,0.0,0.00042]
[1779471144792,58.6,76856.07,0.0,1.0,0.0,0.00042]
[1779471146813,58.6,76854.15,0.0,1.0,0.0,0.00042]
[1779471147822,58.6,76853.11,0.0,1.0,0.0,0.00042]
[1779471148829,58.6,76857.45,0.0,1.0,0.0,0.00042]
[1779471149836,58.6,76859.04,0.0,1.0,0.0,0.00041]
[1779471150843,58.6,76860.86,0.0,1.0,0.0,0.00041]
[1779471152146,58.6,76860.86,0.0,1.0,0.0,0.00041]
[1779471152269,58.6,76860.86,0.0,1.0,0.0,0.00041]
[1779471152355,58.6,76856.31,0.0,1.0,0.0,0.00041]
[1779471152857,58.6,76854.83,0.0,1.0,0.0,0.00041]
[1779471153864,58.6,76855.66,0.0,1.0,0.0,0.00041]
[1779471155877,58.6,76854.87,0.0,1.0,0.0,0.00041]
[1779471156885,58.6,76855.5,0.0,1.0,0.0,0.00041]
[1779471157785,58.6,76855.5,0.0,1.0,0.0,0.00041]
[1779471158019,58.6,76855.5,0.0,1.0,0.0,0.00041]
[1779471158425,58.6,76854.6,0.0,1.0,0.0,0.00041]
[1779471159908,58.6,76857.96,0.0,1.0,0.0,0.00041]
[1779471160915,58.6,76859.32,0.0,1.0,0.0,0.00041]
[1779471165696,58.6,76859.6,0.0,1.0,0.0,0.00041]
[1779471165769,58.6,76859.6,0.0,1.0,0.0,0.00041]
[1779471166957,58.6,76856.41,0.0,1.0,0.0,0.00041]
[1779471167964,58.6,76853.7,0.0,1.0,0.0,0.00041]
[1779471169977,58.6,76853.04,0.0,1.0,0.0,0.00041]
[1779471171931,58.6,76852.91,0.0,1.0,0.0,0.00041]
[1779471172020,58.6,76852.91,0.0,1.0,0.0,0.00041]
[1779471174006,58.6,76853.99,0.0,1.0,0.0,0.00041]
[1779471175013,58.6,76860.1,0.0,1.0,0.0,0.00041]
[1779471176021,58.6,76861.35,0.0,1.0,0.0,0.00041]
[1779471177028,58.6,76862.02,0.0,1.0,0.0,0.00041]
[1779471179042,58.6,76863.97,0.0,1.0,0.0,0.0004]
[1779471180823,58.6,76863.52,0.0,1.0,0.0,0.0004]
[1779471181020,58.6,76863.52,0.0,1.0,0.0,0.0004]
[1779471183070,58.6,76866.13,0.0,1.0,0.0,0.0004]
[1779471184077,58.6,76863.76,0.0,1.0,0.0,0.0004]
[1779471187865,58.6,76863.42,0.0,1.0,0.0,0.0004]
[1779471188722,58.6,76863.24,0.0,1.0,0.0,0.0004]
[1779471189112,58.6,76857.87,0.0,1.0,0.0,0.00041]
[1779471190119,58.6,76854.88,0.0,1.0,0.0,0.00041]
[1779471191546,58.6,76854.88,0.0,1.0,0.0,0.00041]
[1779471192134,58.6,76858.32,0.0,1.0,0.0,0.00041]
[1779471193141,58.6,76861.0,0.0,1.0,0.0,0.00041]
[1779471197169,58.6,76861.62,0.0,1.0,0.0,0.00041]
[1779471201197,58.6,76862.52,0.0,1.0,0.0,0.00041]
[1779471202204,58.6,76864.25,0.0,1.0,0.0,0.0004]
[1779471203211,58.6,76862.3,0.0,1.0,0.0,0.00041]
[1779471204218,58.6,76860.95,0.0,1.0,0.0,0.00041]
[1779471205225,58.6,76858.39,0.0,1.0,0.0,0.00041]
[1779471206232,58.6,76853.29,0.0,1.0,0.0,0.00041]
[1779471207239,58.6,76846.88,0.0,1.0,0.0,0.00042]
[1779471208246,58.6,76845.25,0.0,1.0,0.0,0.00042]
[1779471210260,58.6,76844.63,0.0,1.0,0.0,0.00042]
[1779471211267,58.6,76844.01,0.0,1.0,0.0,0.00042]
[1779471213282,58.6,76843.19,0.0,1.0,0.0,0.00042]
[1779471214288,58.6,76840.82,0.0,1.0,0.0,0.00042]
[1779471215295,58.6,76841.67,0.0,1.0,0.0,0.00042]
[1779471216303,58.6,76849.19,0.0,1.0,0.0,0.00041]
[1779471217308,58.6,76860.22,0.0,1.0,0.0,0.0004]
[1779471218316,58.6,76863.45,0.0,1.0,0.0,0.0004]
[1779471223350,58.6,76863.22,0.0,1.0,0.0,0.0004]
[1779471228386,58.6,76863.31,0.0,1.0,0.0,0.0004]
[1779471231406,58.6,76862.0,0.0,1.0,0.0,0.0004]
[1779471232414,58.6,76860.75,0.0,1.0,0.0,0.0004]
[1779471237449,58.6,76861.08,0.0,1.0,0.0,0.0004]
[1779471238455,58.6,76863.46,0.0,1.0,0.0,0.0004]
[1779471239462,58.6,76861.87,0.0,1.0,0.0,0.0004]
[1779471241476,58.6,76860.79,0.0,1.0,0.0,0.0004]
[1779471242484,58.6,76861.52,0.0,1.0,0.0,0.0004]
[1779471243491,58.6,76860.91,0.0,1.0,0.0,0.0004]
[1779471244498,58.6,76862.17,0.0,1.0,0.0,0.0004]
[1779471249533,58.6,76861.64,0.0,1.0,0.0,0.0004]
[1779471252553,58.6,76862.74,0.0,1.0,0.0,0.0004]
[1779471254568,58.6,76864.01,0.0,1.0,0.0,0.0004]
[1779471255575,58.6,76863.31,0.0,1.0,0.0,0.0004]
[1779471258596,58.6,76860.83,0.0,1.0,0.0,0.0004]
[1779471259603,58.6,76859.2,0.0,1.0,0.0,0.0004]
[1779471260611,58.6,76861.44,0.0,1.0,0.0,0.0004]
[1779471261618,58.6,76862.82,0.0,1.0,0.0,0.0004]
[1779471263632,58.6,76863.75,0.0,1.0,0.0,0.0004]
[1779471268667,58.6,76863.94,0.0,1.0,0.0,0.0004]
[1779471271688,58.6,76867.7,0.0,1.0,0.0,0.00039]
[1779471272695,58.6,76869.5,0.0,1.0,0.0,0.00039]
[1779471273702,58.6,76870.27,0.0,1.0,0.0,0.00039]
[1779471275716,58.6,76874.78,0.0,1.0,0.0,0.00038]
[1779471276723,58.6,76881.86,0.0,1.0,0.0,0.00038]
[1779471277731,58.6,76885.46,0.0,1.0,0.0,0.00037]
[1779471278737,58.6,76886.32,0.0,1.0,0.0,0.00037]
[1779471279745,58.6,76887.44,0.0,1.0,0.0,0.00037]
[1779471281759,58.6,76886.4,0.0,1.0,0.0,0.00037]
[1779471284781,58.6,76888.12,0.0,1.0,0.0,0.00037]
[1779471285787,58.6,76889.67,0.0,1.0,0.0,0.00037]
[1779471286794,58.6,76892.96,0.0,1.0,0.0,0.00037]
[1779471287800,58.6,76893.53,0.0,1.0,0.0,0.00037]
[1779471289815,58.6,76894.36,0.0,1.0,0.0,0.00037]
[1779471292836,58.6,76896.29,0.0,1.0,0.0,0.00036]
[1779471294673,58.6,76896.29,0.0,1.0,0.0,0.00036]
[1779471294777,58.6,76896.51,0.0,1.0,0.0,0.00036]
[1779471295857,58.6,76894.87,0.0,1.0,0.0,0.00036]
[1779471296864,58.6,76894.16,0.0,1.0,0.0,0.00037]
[1779471300892,58.6,76894.72,0.0,1.0,0.0,0.00036]
[1779471301899,58.6,76899.67,0.0,1.0,0.0,0.00036]
[1779471303105,58.6,76899.67,0.0,1.0,0.0,0.00036]
[1779471303296,58.6,76899.67,0.0,1.0,0.0,0.00036]
[1779471303336,58.6,76894.47,0.0,1.0,0.0,0.00036]
[1779471303917,58.6,76885.25,0.0,1.0,0.0,0.00037]
[1779471304924,58.6,76883.61,0.0,1.0,0.0,0.00037]
[1779471305931,58.6,76883.31,0.0,1.0,0.0,0.00038]
[1779471306938,58.6,76884.03,0.0,1.0,0.0,0.00037]
[1779471307945,58.6,76888.72,0.0,1.0,0.0,0.00037]
[1779471308952,58.6,76890.21,0.0,1.0,0.0,0.00037]
[1779471311534,58.6,76889.73,0.0,1.0,0.0,0.00037]
[1779471311635,58.6,76890.8,0.0,1.0,0.0,0.00037]
[1779471311973,58.6,76892.41,0.0,1.0,0.0,0.00037]
[1779471314769,58.6,76892.7,0.0,1.0,0.0,0.00037]
[1779471319023,58.6,76889.87,0.0,1.0,0.0,0.00037]
[1779471320030,58.6,76884.57,0.0,1.0,0.0,0.00037]
[1779471321037,58.6,76882.49,0.0,1.0,0.0,0.00038]
[1779471323051,58.6,76884.82,0.0,1.0,0.0,0.00037]
[1779471324058,58.6,76886.93,0.0,1.0,0.0,0.00037]
[1779471328773,58.6,76887.02,0.0,1.0,0.0,0.00037]
[1779471329093,58.6,76884.36,0.0,1.0,0.0,0.00037]
[1779471330100,58.6,76881.98,0.0,1.0,0.0,0.00038]
[1779471331107,58.6,76881.9,0.0,1.0,0.0,0.00037]
[1779471333121,58.6,76890.45,0.0,1.0,0.0,0.00036]
[1779471334408,58.6,76890.45,0.0,1.0,0.0,0.00036]
[1779471334519,58.6,76890.45,0.0,1.0,0.0,0.00036]
[1779471334620,58.6,76898.56,0.0,1.0,0.0,0.00036]
[1779471335135,58.6,76897.77,0.0,1.0,0.0,0.00036]
[1779471336142,58.6,76898.34,0.0,1.0,0.0,0.00036]
[1779471337150,58.6,76901.17,0.0,1.0,0.0,0.00035]
[1779471338156,58.6,76904.35,0.0,1.0,0.0,0.00035]
[1779471340883,58.6,76904.5,0.0,1.0,0.0,0.00035]
[1779471341019,58.6,76904.5,0.0,1.0,0.0,0.00035]
[1779471341177,58.6,76905.26,0.0,1.0,0.0,0.00035]
[1779471345120,58.6,76904.74,0.0,1.0,0.0,0.00035]
[1779471347220,58.6,76904.14,0.0,1.0,0.0,0.00035]
[1779471349234,58.6,76903.33,0.0,1.0,0.0,0.00035]
[1779471350241,58.6,76901.31,0.0,1.0,0.0,0.00035]
[1779471351180,58.6,76901.31,0.0,1.0,0.0,0.00035]
[1779471351270,58.6,76901.31,0.0,1.0,0.0,0.00035]
[1779471358057,58.6,76901.63,0.0,1.0,0.0,0.00035]
[1779471358270,58.6,76901.63,0.0,1.0,0.0,0.00035]
[1779471363332,58.6,76902.42,0.0,1.0,0.0,0.00035]
[1779471364340,58.6,76901.87,0.0,1.0,0.0,0.00035]
[1779471365347,58.6,76894.49,0.0,1.0,0.0,0.00036]
[1779471366353,58.6,76893.49,0.0,1.0,0.0,0.00036]
[1779471366906,58.6,76893.49,0.0,1.0,0.0,0.00036]
[1779471367020,58.6,76893.49,0.0,1.0,0.0,0.00036]
[1779471367361,58.6,76895.5,0.0,1.0,0.0,0.00036]
[1779471370382,58.6,76893.52,0.0,1.0,0.0,0.00036]
[1779471371389,58.6,76891.11,0.0,1.0,0.0,0.00036]
[1779471372396,58.6,76890.39,0.0,1.0,0.0,0.00036]
[1779471373275,58.6,76890.39,0.0,1.0,0.0,0.00036]
[1779471373520,58.6,76890.39,0.0,1.0,0.0,0.00036]
[1779471373621,58.6,76891.04,0.0,1.0,0.0,0.00036]
[1779471374729,58.6,76890.41,0.0,1.0,0.0,0.00036]
[1779471377431,58.6,76883.62,0.0,1.0,0.0,0.00037]
[1779471378439,58.6,76881.95,0.0,1.0,0.0,0.00037]
[1779471380452,58.6,76881.2,0.0,1.0,0.0,0.00037]
[1779471381459,58.6,76871.73,0.0,1.0,0.0,0.00038]
[1779471382465,58.6,76870.04,0.0,1.0,0.0,0.00038]
[1779471384084,58.6,76870.44,0.0,1.0,0.0,0.00038]
[1779471384275,58.6,76870.44,0.0,1.0,0.0,0.00038]
[1779471388508,58.6,76873.61,0.0,1.0,0.0,0.00038]
[1779471389515,58.6,76877.17,0.0,1.0,0.0,0.00038]
[1779471391529,58.6,76877.09,0.0,1.0,0.0,0.00037]
[1779471392073,58.6,76877.09,0.0,1.0,0.0,0.00037]
[1779471392160,58.6,76877.09,0.0,1.0,0.0,0.00037]
[1779471392270,58.6,76877.09,0.0,1.0,0.0,0.00037]
[1779471393543,58.6,76875.22,0.0,1.0,0.0,0.00037]
[1779471396564,58.6,76873.95,0.0,1.0,0.0,0.00037]
[1779471399484,58.6,76873.83,0.0,1.0,0.0,0.00037]
[1779471399523,58.6,76873.83,0.0,1.0,0.0,0.00037]
[1779471399585,58.6,76874.41,0.0,1.0,0.0,0.00037]
[1779471400592,58.6,76873.63,0.0,1.0,0.0,0.00037]
[1779471405627,58.6,76873.45,0.0,1.0,0.0,0.00037]
[1779471408648,58.6,76865.67,0.0,1.0,0.0,0.00038]
[1779471409599,58.6,76865.67,0.0,1.0,0.0,0.00038]
[1779471409779,58.6,76865.67,0.0,1.0,0.0,0.00038]
[1779471409826,58.6,76866.64,0.0,1.0,0.0,0.00038]
[1779471410661,58.6,76868.17,0.0,1.0,0.0,0.00038]
[1779471413683,58.6,76871.73,0.0,1.0,0.0,0.00038]
[1779471414129,58.6,76871.73,0.0,1.0,0.0,0.00038]
[1779471414273,58.6,76871.73,0.0,1.0,0.0,0.00038]
[1779471416704,58.6,76875.33,0.0,1.0,0.0,0.00037]
[1779471417711,58.6,76876.25,0.0,1.0,0.0,0.00037]
[1779471420732,58.6,76875.67,0.0,1.0,0.0,0.00037]
[1779471421461,58.6,76875.67,0.0,1.0,0.0,0.00037]
[1779471421524,58.6,76875.67,0.0,1.0,0.0,0.00037]
[1779471421739,58.6,76874.71,0.0,1.0,0.0,0.00037]
[1779471422746,58.6,76875.44,0.0,1.0,0.0,0.00037]
[1779471424720,58.6,76875.44,0.0,1.0,0.0,0.00037]
[1779471424776,58.6,76875.44,0.0,1.0,0.0,0.00037]
[1779471424822,58.6,76869.69,0.0,1.0,0.0,0.00038]
[1779471425767,58.6,76868.65,0.0,1.0,0.0,0.00038]
[1779471428788,58.6,76869.52,0.0,1.0,0.0,0.00038]
[1779471431810,58.6,76868.8,0.0,1.0,0.0,0.00038]
[1779471432680,58.6,76868.8,0.0,1.0,0.0,0.00038]
[1779471432772,58.6,76868.8,0.0,1.0,0.0,0.00038]
[1779471434831,58.6,76873.63,0.0,1.0,0.0,0.00037]
[1779471435838,58.6,76874.66,0.0,1.0,0.0,0.00037]
[1779471436845,58.6,76882.46,0.0,1.0,0.0,0.00037]
[1779471437852,58.6,76885.09,0.0,1.0,0.0,0.00036]
[1779471438011,58.6,76885.09,0.0,1.0,0.0,0.00036]
[1779471438023,58.6,76885.09,0.0,1.0,0.0,0.00036]
[1779471441883,58.6,76886.31,0.0,1.0,0.0,0.00036]
[1779471443533,58.6,76886.31,0.0,1.0,0.0,0.00036]
[1779471443774,58.6,76886.31,0.0,1.0,0.0,0.00036]
[1779471443634,58.6,76887.49,0.0,1.0,0.0,0.00036]
[1779471446916,58.6,76886.69,0.0,1.0,0.0,0.00036]
[1779471448934,58.6,76889.88,0.0,1.0,0.0,0.00036]
[1779471449941,58.6,76895.22,0.0,1.0,0.0,0.00036]
[1779471451243,58.6,76895.22,0.0,1.0,0.0,0.00036]
[1779471451270,58.6,76895.22,0.0,1.0,0.0,0.00036]
[1779471451284,58.6,76894.02,0.0,1.0,0.0,0.00035]
[1779471451955,58.6,76889.95,0.0,1.0,0.0,0.00036]
[1779471452962,58.6,76888.49,0.0,1.0,0.0,0.00036]
[1779471454975,58.6,76889.84,0.0,1.0,0.0,0.00036]
[1779471456400,58.6,76889.84,0.0,1.0,0.0,0.00036]
[1779471456531,58.6,76889.84,0.0,1.0,0.0,0.00036]
[1779471456542,58.6,76890.8,0.0,1.0,0.0,0.00035]
[1779471456990,58.6,76896.94,0.0,1.0,0.0,0.00035]
[1779471459004,58.6,76896.36,0.0,1.0,0.0,0.00035]
[1779471461743,58.6,76896.09,0.0,1.0,0.0,0.00035]
[1779471461774,58.6,76896.09,0.0,1.0,0.0,0.00035]
[1779471461845,58.6,76892.47,0.0,1.0,0.0,0.00035]
[1779471462026,58.6,76890.26,0.0,1.0,0.0,0.00036]
[1779471463033,58.6,76892.2,0.0,1.0,0.0,0.00035]
[1779471464040,58.6,76893.08,0.0,1.0,0.0,0.00035]
[1779471467620,58.6,76893.1,0.0,1.0,0.0,0.00035]
[1779471468068,58.6,76891.88,0.0,1.0,0.0,0.00035]
[1779471469281,58.6,76891.88,0.0,1.0,0.0,0.00035]
[1779471469525,58.6,76891.88,0.0,1.0,0.0,0.00035]
[1779471469625,58.6,76891.18,0.0,1.0,0.0,0.00035]
[1779471470082,58.6,76891.89,0.0,1.0,0.0,0.00035]
[1779471474110,58.6,76893.22,0.0,1.0,0.0,0.00035]
[1779471477131,58.6,76894.1,0.0,1.0,0.0,0.00035]
[1779471478138,58.6,76892.82,0.0,1.0,0.0,0.00035]
[1779471480570,58.6,76892.38,0.0,1.0,0.0,0.00035]
[1779471480775,58.6,76892.38,0.0,1.0,0.0,0.00035]
[1779471486888,58.6,76892.55,0.0,1.0,0.0,0.00035]
[1779471487021,58.6,76892.15,0.0,1.0,0.0,0.00035]
[1779471487206,58.6,76892.76,0.0,1.0,0.0,0.00035]
[1779471492241,58.6,76892.29,0.0,1.0,0.0,0.00035]
[1779471494893,58.6,76892.34,0.0,1.0,0.0,0.00035]
[1779471497859,58.6,76892.31,0.0,1.0,0.0,0.00035]
[1779471497870,58.6,76888.0,0.0,1.0,0.0,0.00036]
[1779471498030,58.6,76888.0,0.0,1.0,0.0,0.00036]
[1779471498283,58.6,76888.74,0.0,1.0,0.0,0.00036]
[1779471499290,58.6,76890.63,0.0,1.0,0.0,0.00035]
[1779471501324,58.6,76889.76,0.0,1.0,0.0,0.00036]
[1779471503338,58.6,76890.42,0.0,1.0,0.0,0.00035]
[1779471508373,58.6,76890.08,0.0,1.0,0.0,0.00036]
[1779471511393,58.6,76889.5,0.0,1.0,0.0,0.00035]
[1779471513566,58.6,76889.5,0.0,1.0,0.0,0.00035]
[1779471513776,58.6,76889.5,0.0,1.0,0.0,0.00035]
[1779471513876,58.6,76890.19,0.0,1.0,0.0,0.00035]
[1779471515421,58.6,76892.13,0.0,1.0,0.0,0.00035]
[1779471516429,58.6,76893.22,0.0,1.0,0.0,0.00035]
[1779471517676,58.6,76893.22,0.0,1.0,0.0,0.00035]
[1779471517772,58.6,76893.22,0.0,1.0,0.0,0.00035]
[1779471517777,58.6,76891.3,0.0,1.0,0.0,0.00035]
[1779471518443,58.6,76889.3,0.0,1.0,0.0,0.00035]
[1779471520456,58.6,76888.39,0.0,1.0,0.0,0.00035]
[1779471521895,58.6,76888.39,0.0,1.0,0.0,0.00035]
[1779471522674,58.6,76888.03,0.0,1.0,0.0,0.00035]
[1779471522778,58.6,76888.03,0.0,1.0,0.0,0.00035]
[1779471523478,58.6,76890.13,0.0,1.0,0.0,0.00035]
[1779471524888,58.6,76890.13,0.0,1.0,0.0,0.00035]
[1779471524924,58.6,76900.65,0.0,1.0,0.0,0.00034]
[1779471525025,58.6,76900.65,0.0,1.0,0.0,0.00034]
[1779471525492,58.6,76900.79,0.0,1.0,0.0,0.00034]
[1779471526499,58.6,76899.86,0.0,1.0,0.0,0.00034]
[1779471527506,58.6,76900.72,0.0,1.0,0.0,0.00034]
[1779471529522,58.6,76899.13,0.0,1.0,0.0,0.00034]
[1779471530705,58.6,76899.13,0.0,1.0,0.0,0.00034]
[1779471530775,58.6,76899.13,0.0,1.0,0.0,0.00034]
[1779471530807,58.6,76891.5,0.0,1.0,0.0,0.00035]
[1779471531534,58.6,76888.55,0.0,1.0,0.0,0.00035]
[1779471533550,58.6,76889.47,0.0,1.0,0.0,0.00035]
[1779471534619,58.6,76889.47,0.0,1.0,0.0,0.00035]
[1779471534772,58.6,76889.47,0.0,1.0,0.0,0.00035]
[1779471534872,58.6,76890.57,0.0,1.0,0.0,0.00035]
[1779471535564,58.6,76889.99,0.0,1.0,0.0,0.00035]
[1779471537892,58.6,76890.71,0.0,1.0,0.0,0.00035]
[1779471539972,58.6,76890.42,0.0,1.0,0.0,0.00035]
[1779471540023,58.6,76890.42,0.0,1.0,0.0,0.00035]
[1779471542616,58.6,76892.41,0.0,1.0,0.0,0.00035]
[1779471545637,58.6,76891.24,0.0,1.0,0.0,0.00035]
[1779471546102,58.6,76891.24,0.0,1.0,0.0,0.00035]
[1779471546271,58.6,76891.24,0.0,1.0,0.0,0.00035]
[1779471549522,58.6,76890.83,0.0,1.0,0.0,0.00035]
[1779471549772,58.6,76890.83,0.0,1.0,0.0,0.00035]
[1779471549873,58.6,76895.29,0.0,1.0,0.0,0.00035]
[1779471550674,58.6,76896.35,0.0,1.0,0.0,0.00035]
[1779471551822,58.6,76896.35,0.0,1.0,0.0,0.00035]
[1779471552025,58.6,76896.35,0.0,1.0,0.0,0.00035]
[1779471551924,58.6,76899.62,0.0,1.0,0.0,0.00034]
[1779471552688,58.6,76902.31,0.0,1.0,0.0,0.00034]
[1779471553694,58.6,76903.25,0.0,1.0,0.0,0.00034]
[1779471554701,58.6,76904.79,0.0,1.0,0.0,0.00034]
[1779471556716,58.6,76904.16,0.0,1.0,0.0,0.00034]
[1779471561751,58.6,76905.01,0.0,1.0,0.0,0.00034]
[1779471562758,58.6,76905.74,0.0,1.0,0.0,0.00034]
[1779471563959,58.6,76905.74,0.0,1.0,0.0,0.00034]
[1779471564022,58.6,76905.74,0.0,1.0,0.0,0.00034]
[1779471566786,58.6,76908.04,0.0,1.0,0.0,0.00034]
[1779471567793,58.6,76914.78,0.0,1.0,0.0,0.00033]
[1779471568262,58.6,76914.78,0.0,1.0,0.0,0.00033]
[1779471568272,58.6,76914.78,0.0,1.0,0.0,0.00033]
[1779471571821,58.6,76916.8,0.0,1.0,0.0,0.00032]
[1779471572385,58.6,76916.8,0.0,1.0,0.0,0.00032]
[1779471572522,58.6,76916.8,0.0,1.0,0.0,0.00032]
[1779471572827,58.6,76917.96,0.0,1.0,0.0,0.00032]
[1779471573835,58.6,76923.28,0.0,1.0,0.0,0.00032]
[1779471574496,58.6,76923.28,0.0,1.0,0.0,0.00032]
[1779471574523,58.6,76923.28,0.0,1.0,0.0,0.00032]
[1779471574842,58.6,76924.27,0.0,1.0,0.0,0.00032]
[1779471576856,58.6,76923.71,0.0,1.0,0.0,0.00032]
[1779471577863,58.6,76924.85,0.0,1.0,0.0,0.00032]
[1779471578870,58.6,76929.43,0.0,1.0,0.0,0.00031]
[1779471580884,58.6,76930.45,0.0,1.0,0.0,0.00031]
[1779471581139,58.6,76930.45,0.0,1.0,0.0,0.00031]
[1779471581276,58.6,76930.45,0.0,1.0,0.0,0.00031]
[1779471584912,58.6,76929.77,0.0,1.0,0.0,0.00031]
[1779471588940,58.6,76925.42,0.0,1.0,0.0,0.00032]
[1779471589162,58.6,76925.42,0.0,1.0,0.0,0.00032]
[1779471589272,58.6,76925.42,0.0,1.0,0.0,0.00032]
[1779471589947,58.6,76924.56,0.0,1.0,0.0,0.00032]
[1779471590953,58.6,76921.67,0.0,1.0,0.0,0.00032]
[1779471591961,58.6,76919.71,0.0,1.0,0.0,0.00032]
[1779471594982,58.6,76921.73,0.0,1.0,0.0,0.00032]
[1779471595123,58.6,76921.73,0.0,1.0,0.0,0.00032]
[1779471595273,58.6,76921.73,0.0,1.0,0.0,0.00032]
[1779471595989,58.6,76923.37,0.0,1.0,0.0,0.00032]
[1779471601032,58.6,76925.51,0.0,1.0,0.0,0.00032]
[1779471603046,58.6,76924.95,0.0,1.0,0.0,0.00032]
[1779471606069,58.6,76929.09,0.0,1.0,0.0,0.00031]
[1779471606742,58.6,76929.09,0.0,1.0,0.0,0.00031]
[1779471606775,58.6,76929.09,0.0,1.0,0.0,0.00031]
[1779471607076,58.6,76932.69,0.0,1.0,0.0,0.00031]
[1779471608083,58.6,76933.7,0.0,1.0,0.0,0.00031]
[1779471609090,58.6,76934.98,0.0,1.0,0.0,0.00031]
[1779471610098,58.6,76936.55,0.0,1.0,0.0,0.00031]
[1779471612543,58.6,76936.8,0.0,1.0,0.0,0.00031]
[1779471612772,58.6,76936.8,0.0,1.0,0.0,0.00031]
[1779471617149,58.6,76935.98,0.0,1.0,0.0,0.00031]
[1779471621895,58.6,76935.96,0.0,1.0,0.0,0.00031]
[1779471622023,58.6,76935.96,0.0,1.0,0.0,0.00031]
[1779471621997,58.6,76939.33,0.0,1.0,0.0,0.00031]
[1779471622183,58.6,76940.35,0.0,1.0,0.0,0.00031]
[1779471623190,58.6,76939.77,0.0,1.0,0.0,0.00031]
[1779471626211,58.6,76936.39,0.0,1.0,0.0,0.00031]
[1779471628776,58.6,76936.04,0.0,1.0,0.0,0.00031]
[1779471629020,58.6,76936.04,0.0,1.0,0.0,0.00031]
[1779471629121,58.6,76934.86,0.0,1.0,0.0,0.00031]
[1779471629997,58.6,76929.17,0.0,1.0,0.0,0.00031]
[1779471630522,58.6,76926.33,0.0,1.0,0.0,0.00032]
[1779471631249,58.6,76925.62,0.0,1.0,0.0,0.00031]
[1779471635589,58.6,76925.21,0.0,1.0,0.0,0.00031]
[1779471635772,58.6,76925.21,0.0,1.0,0.0,0.00031]
[1779471635865,58.6,76925.92,0.0,1.0,0.0,0.00031]
[1779471641319,58.6,76926.75,0.0,1.0,0.0,0.00031]
[1779471646354,58.6,76926.09,0.0,1.0,0.0,0.00031]
[1779471649480,58.6,76926.17,0.0,1.0,0.0,0.00031]
[1779471649712,58.6,76926.83,0.0,1.0,0.0,0.00031]
[1779471651389,58.6,76926.03,0.0,1.0,0.0,0.00031]
[1779471652773,58.6,76926.03,0.0,1.0,0.0,0.00031]
[1779471653411,58.6,76927.17,0.0,1.0,0.0,0.00031]
[1779471657439,58.6,76926.43,0.0,1.0,0.0,0.00031]
[1779471658518,58.6,76926.43,0.0,1.0,0.0,0.00031]
[1779471658770,58.6,76926.43,0.0,1.0,0.0,0.00031]
[1779471659453,58.6,76928.73,0.0,1.0,0.0,0.00031]
[1779471660460,58.6,76927.91,0.0,1.0,0.0,0.00031]
[1779471661467,58.6,76932.44,0.0,1.0,0.0,0.00031]
[1779471662474,58.6,76938.55,0.0,1.0,0.0,0.0003]
[1779471663481,58.6,76942.71,0.0,1.0,0.0,0.0003]
[1779471664488,58.6,76943.28,0.0,1.0,0.0,0.0003]
[1779471667509,58.6,76944.77,0.0,1.0,0.0,0.0003]
[1779471668516,58.6,76945.33,0.0,1.0,0.0,0.0003]
[1779471670529,58.6,76944.43,0.0,1.0,0.0,0.0003]
[1779471671537,58.6,76941.13,0.0,1.0,0.0,0.0003]
[1779471672499,58.6,76941.13,0.0,1.0,0.0,0.0003]
[1779471672544,58.6,76936.52,0.0,1.0,0.0,0.0003]
[1779471673551,58.6,76929.34,0.0,1.0,0.0,0.00031]
[1779471674557,58.6,76924.19,0.0,1.0,0.0,0.00031]
[1779471676572,58.6,76923.59,0.0,1.0,0.0,0.00031]
[1779471681607,58.6,76923.57,0.0,1.0,0.0,0.00031]
[1779471685837,58.6,76923.69,0.0,1.0,0.0,0.00031]
[1779471685938,58.6,76920.33,0.0,1.0,0.0,0.00032]
[1779471686642,58.6,76919.42,0.0,1.0,0.0,0.00032]
[1779471687649,58.6,76921.51,0.0,1.0,0.0,0.00032]
[1779471688770,58.6,76921.51,0.0,1.0,0.0,0.00032]
[1779471689664,58.6,76922.63,0.0,1.0,0.0,0.00032]
[1779471691678,58.6,76922.54,0.0,1.0,0.0,0.00031]
[1779471697720,58.6,76922.54,0.0,1.0,0.0,0.00031]
[1779471699016,58.6,76922.54,0.0,1.0,0.0,0.00031]
[1779471699269,58.6,76922.54,0.0,1.0,0.0,0.00031]
[1779471702755,58.6,76920.81,0.0,1.0,0.0,0.00031]
[1779471703762,58.6,76924.12,0.0,1.0,0.0,0.00031]
[1779471704379,58.6,76924.12,0.0,1.0,0.0,0.00031]
[1779471704519,58.6,76924.12,0.0,1.0,0.0,0.00031]
[1779471704768,58.6,76923.23,0.0,1.0,0.0,0.00031]
[1779471706783,58.6,76922.29,0.0,1.0,0.0,0.00031]
[1779471707790,58.6,76923.38,0.0,1.0,0.0,0.00031]
[1779471711235,58.6,76923.81,0.0,1.0,0.0,0.00031]
[1779471711269,58.6,76923.81,0.0,1.0,0.0,0.00031]
[1779471711818,58.6,76931.73,0.0,1.0,0.0,0.0003]
[1779471713832,58.6,76933.01,0.0,1.0,0.0,0.0003]
[1779471716882,58.6,76933.04,0.0,1.0,0.0,0.0003]
[1779471717025,58.6,76933.04,0.0,1.0,0.0,0.0003]
[1779471717125,58.6,76934.34,0.0,1.0,0.0,0.0003]
[1779471717860,58.6,76933.55,0.0,1.0,0.0,0.0003]
[1779471718866,58.6,76929.23,0.0,1.0,0.0,0.00031]
[1779471720139,58.6,76929.23,0.0,1.0,0.0,0.00031]
[1779471719873,58.6,76920.67,0.0,1.0,0.0,0.00031]
[1779471720275,58.6,76920.67,0.0,1.0,0.0,0.00031]
[1779471720881,58.6,76919.54,0.0,1.0,0.0,0.00031]
[1779471725916,58.6,76914.37,0.0,1.0,0.0,0.00032]
[1779471726923,58.6,76909.91,0.0,1.0,0.0,0.00032]
[1779471727752,58.6,76909.91,0.0,1.0,0.0,0.00032]
[1779471727771,58.6,76909.91,0.0,1.0,0.0,0.00032]
[1779471728094,58.6,76909.91,0.0,1.0,0.0,0.00032]
[1779471728123,58.6,76909.37,0.0,1.0,0.0,0.00032]
[1779471728937,58.6,76908.2,0.0,1.0,0.0,0.00032]
[1779471733972,58.6,76907.94,0.0,1.0,0.0,0.00032]
[1779471735986,58.6,76906.93,0.0,1.0,0.0,0.00032]
[1779471736993,58.6,76907.92,0.0,1.0,0.0,0.00032]
[1779471738000,58.6,76907.11,0.0,1.0,0.0,0.00032]
[1779471738890,58.6,76907.11,0.0,1.0,0.0,0.00032]
[1779471739020,58.6,76907.11,0.0,1.0,0.0,0.00032]
[1779471739122,58.6,76907.68,0.0,1.0,0.0,0.00032]
[1779471741022,58.6,76908.3,0.0,1.0,0.0,0.00032]
[1779471744044,58.6,76907.76,0.0,1.0,0.0,0.00032]
[1779471745051,58.6,76905.37,0.0,1.0,0.0,0.00032]
[1779471745479,58.6,76905.37,0.0,1.0,0.0,0.00032]
[1779471745537,58.6,76905.37,0.0,1.0,0.0,0.00032]
[1779471746058,58.6,76901.63,0.0,1.0,0.0,0.00033]
[1779471747065,58.6,76901.04,0.0,1.0,0.0,0.00033]
[1779471751093,58.6,76903.33,0.0,1.0,0.0,0.00032]
[1779471751976,58.6,76903.33,0.0,1.0,0.0,0.00032]
[1779471752023,58.6,76903.33,0.0,1.0,0.0,0.00032]
[1779471752100,58.6,76905.11,0.0,1.0,0.0,0.00032]
[1779471753107,58.6,76906.9,0.0,1.0,0.0,0.00032]
[1779471756127,58.6,76908.2,0.0,1.0,0.0,0.00032]
[1779471756571,58.6,76908.2,0.0,1.0,0.0,0.00032]
[1779471756777,58.6,76908.2,0.0,1.0,0.0,0.00032]
[1779471757135,58.6,76909.3,0.0,1.0,0.0,0.00032]
[1779471760156,58.6,76908.7,0.0,1.0,0.0,0.00032]
[1779471761163,58.6,76909.33,0.0,1.0,0.0,0.00032]
[1779471766198,58.6,76908.87,0.0,1.0,0.0,0.00032]
[1779471772240,58.6,76909.17,0.0,1.0,0.0,0.00032]
[1779471773247,58.6,76907.5,0.0,1.0,0.0,0.00032]
[1779471774710,58.6,76907.83,0.0,1.0,0.0,0.00032]
[1779471774772,58.6,76907.83,0.0,1.0,0.0,0.00032]
[1779471775260,58.6,76908.59,0.0,1.0,0.0,0.00032]
[1779471777275,58.6,76912.98,0.0,1.0,0.0,0.00031]
[1779471778282,58.6,76913.84,0.0,1.0,0.0,0.00031]
[1779471779608,58.6,76913.84,0.0,1.0,0.0,0.00031]
[1779471783792,58.6,76913.36,0.0,1.0,0.0,0.00031]
[1779471784021,58.6,76913.36,0.0,1.0,0.0,0.00031]
[1779471784122,58.6,76918.52,0.0,1.0,0.0,0.00031]
[1779471784324,58.6,76919.1,0.0,1.0,0.0,0.00031]
[1779471790366,58.6,76919.5,0.0,1.0,0.0,0.00031]
[1779471793322,58.6,76919.91,0.0,1.0,0.0,0.00031]
[1779471793525,58.6,76919.91,0.0,1.0,0.0,0.00031]
[1779471797415,58.6,76921.78,0.0,1.0,0.0,0.00031]
[1779471798422,58.6,76922.58,0.0,1.0,0.0,0.00031]
[1779471803456,58.6,76921.74,0.0,1.0,0.0,0.00031]
[1779471805471,58.6,76922.83,0.0,1.0,0.0,0.00031]
[1779471807486,58.6,76922.83,0.0,1.0,0.0,0.00031]
[1779471807519,58.6,76922.83,0.0,1.0,0.0,0.00031]
[1779471807546,58.6,76924.82,0.0,1.0,0.0,0.00031]
[1779471808492,58.6,76929.16,0.0,1.0,0.0,0.0003]
[1779471809499,58.6,76929.67,0.0,1.0,0.0,0.0003]
[1779471814658,58.6,76930.29,0.0,1.0,0.0,0.0003]
[1779471814771,58.6,76930.29,0.0,1.0,0.0,0.0003]
[1779471817555,58.6,76931.88,0.0,1.0,0.0,0.0003]
[1779471820576,58.6,76925.7,0.0,1.0,0.0,0.0003]
[1779471821583,58.6,76922.0,0.0,1.0,0.0,0.0003]
[1779471822402,58.6,76922.0,0.0,1.0,0.0,0.0003]
[1779471822523,58.6,76922.0,0.0,1.0,0.0,0.0003]
[1779471822589,58.6,76920.11,0.0,1.0,0.0,0.00031]
[1779471826002,58.6,76920.31,0.0,1.0,0.0,0.00031]
[1779471826024,58.6,76920.31,0.0,1.0,0.0,0.00031]
[1779471826103,58.6,76919.23,0.0,1.0,0.0,0.00031]
[1779471826617,58.6,76918.66,0.0,1.0,0.0,0.00031]
[1779471828632,58.6,76919.42,0.0,1.0,0.0,0.00031]
[1779471832936,58.6,76919.23,0.0,1.0,0.0,0.00031]
[1779471833027,58.6,76919.23,0.0,1.0,0.0,0.00031]
[1779471836691,58.6,76920.23,0.0,1.0,0.0,0.00031]
[1779471839712,58.6,76921.69,0.0,1.0,0.0,0.0003]
[1779471840638,58.6,76921.69,0.0,1.0,0.0,0.0003]
[1779471840772,58.6,76921.69,0.0,1.0,0.0,0.0003]
[1779471840873,58.6,76922.59,0.0,1.0,0.0,0.0003]
[1779471844104,58.6,76922.27,0.0,1.0,0.0,0.0003]
[1779471844274,58.6,76922.27,0.0,1.0,0.0,0.0003]
[1779471844328,58.6,76925.37,0.0,1.0,0.0,0.0003]
[1779471844746,58.6,76928.11,0.0,1.0,0.0,0.0003]
[1779471845753,58.6,76930.69,0.0,1.0,0.0,0.0003]
[1779471847768,58.6,76931.98,0.0,1.0,0.0,0.0003]
[1779471852803,58.6,76932.37,0.0,1.0,0.0,0.0003]
[1779471854432,58.6,76932.39,0.0,1.0,0.0,0.0003]
[1779471854523,58.6,76932.39,0.0,1.0,0.0,0.0003]
[1779471857698,58.6,76932.32,0.0,1.0,0.0,0.0003]
[1779471857780,58.6,76932.32,0.0,1.0,0.0,0.0003]
[1779471857838,58.6,76924.37,0.0,1.0,0.0,0.0003]
[1779471858845,58.6,76922.93,0.0,1.0,0.0,0.0003]
[1779471861865,58.6,76921.82,0.0,1.0,0.0,0.0003]
[1779471862873,58.6,76921.08,0.0,1.0,0.0,0.0003]
[1779471864639,58.6,76921.0,0.0,1.0,0.0,0.0003]
[1779471864776,58.6,76921.0,0.0,1.0,0.0,0.0003]
[1779471864887,58.6,76918.4,0.0,1.0,0.0,0.00031]
[1779471870928,58.6,76917.33,0.0,1.0,0.0,0.00031]
[1779471871503,58.6,76917.33,0.0,1.0,0.0,0.00031]
[1779471871521,58.6,76917.33,0.0,1.0,0.0,0.00031]
[1779471871936,58.6,76917.35,0.0,1.0,0.0,0.0003]
[1779471872943,58.6,76916.78,0.0,1.0,0.0,0.0003]
[1779471877978,58.6,76917.01,0.0,1.0,0.0,0.0003]
[1779471878961,58.6,76917.01,0.0,1.0,0.0,0.0003]
[1779471879056,58.6,76917.01,0.0,1.0,0.0,0.0003]
[1779471879176,58.6,76915.7,0.0,1.0,0.0,0.0003]
[1779471879995,58.6,76909.64,0.0,1.0,0.0,0.00031]
[1779471881002,58.6,76907.27,0.0,1.0,0.0,0.00031]
[1779471882009,58.6,76903.94,0.0,1.0,0.0,0.00031]
[1779471883019,58.6,76903.94,0.0,1.0,0.0,0.00031]
[1779471883271,58.6,76903.94,0.0,1.0,0.0,0.00031]
[1779471889058,58.6,76903.86,0.0,1.0,0.0,0.00031]
[1779471890066,58.6,76899.14,0.0,1.0,0.0,0.00032]
[1779471891072,58.6,76894.27,0.0,1.0,0.0,0.00032]
[1779471892079,58.6,76891.01,0.0,1.0,0.0,0.00032]
[1779471893319,58.6,76891.01,0.0,1.0,0.0,0.00032]
[1779471893523,58.6,76890.54,0.0,1.0,0.0,0.00032]
[1779471894093,58.6,76891.14,0.0,1.0,0.0,0.00032]
[1779471897114,58.6,76890.19,0.0,1.0,0.0,0.00032]
[1779471901142,58.6,76890.77,0.0,1.0,0.0,0.00032]
[1779471904312,58.6,76891.25,0.0,1.0,0.0,0.00032]
[1779471904523,58.6,76891.37,0.0,1.0,0.0,0.00032]
[1779471904925,58.6,76891.37,0.0,1.0,0.0,0.00032]
[1779471905170,58.6,76894.24,0.0,1.0,0.0,0.00032]
[1779471906177,58.6,76895.33,0.0,1.0,0.0,0.00032]
[1779471908191,58.6,76893.07,0.0,1.0,0.0,0.00032]
[1779471909198,58.6,76893.96,0.0,1.0,0.0,0.00032]
[1779471913227,58.6,76894.61,0.0,1.0,0.0,0.00032]
[1779471914233,58.6,76890.23,0.0,1.0,0.0,0.00032]
[1779471914976,58.6,76890.23,0.0,1.0,0.0,0.00032]
[1779471915021,58.6,76890.23,0.0,1.0,0.0,0.00032]
[1779471915241,58.6,76887.15,0.0,1.0,0.0,0.00033]
[1779471916248,58.6,76886.29,0.0,1.0,0.0,0.00033]
[1779471918262,58.6,76887.5,0.0,1.0,0.0,0.00033]
[1779471921282,58.6,76888.19,0.0,1.0,0.0,0.00033]
[1779471924304,58.6,76888.77,0.0,1.0,0.0,0.00033]
[1779471925383,58.6,76888.77,0.0,1.0,0.0,0.00033]
[1779471925311,58.6,76887.63,0.0,1.0,0.0,0.00033]
[1779471925521,58.6,76887.63,0.0,1.0,0.0,0.00033]
[1779471926318,58.6,76886.1,0.0,1.0,0.0,0.00033]
[1779471927325,58.6,76881.32,0.0,1.0,0.0,0.00033]
[1779471927706,58.6,76881.32,0.0,1.0,0.0,0.00033]
[1779471927770,58.6,76881.32,0.0,1.0,0.0,0.00033]
[1779471928332,58.6,76875.71,0.0,1.0,0.0,0.00034]
[1779471929339,58.6,76874.73,0.0,1.0,0.0,0.00034]
[1779471931354,58.6,76874.79,0.0,1.0,0.0,0.00033]
[1779471932361,58.6,76875.69,0.0,1.0,0.0,0.00033]
[1779471933624,58.6,76875.35,0.0,1.0,0.0,0.00033]
[1779471933774,58.6,76875.35,0.0,1.0,0.0,0.00033]
[1779471936389,58.6,76873.77,0.0,1.0,0.0,0.00033]
[1779471937396,58.6,76866.38,0.0,1.0,0.0,0.00034]
[1779471939409,58.6,76867.46,0.0,1.0,0.0,0.00034]
[1779471940267,58.6,76867.46,0.0,1.0,0.0,0.00034]
[1779471940519,58.6,76867.52,0.0,1.0,0.0,0.00034]
[1779471941424,58.6,76868.37,0.0,1.0,0.0,0.00034]
[1779471943439,58.6,76869.02,0.0,1.0,0.0,0.00034]
[1779471944445,58.6,76869.68,0.0,1.0,0.0,0.00034]
[1779471949890,58.6,76869.79,0.0,1.0,0.0,0.00034]
[1779471953508,58.6,76868.49,0.0,1.0,0.0,0.00034]
[1779471955927,58.6,76867.93,0.0,1.0,0.0,0.00034]
[1779471956028,58.6,76867.93,0.0,1.0,0.0,0.00034]
[1779471956529,58.6,76868.73,0.0,1.0,0.0,0.00034]
[1779471957538,58.6,76866.87,0.0,1.0,0.0,0.00034]
[1779471960625,58.6,76866.44,0.0,1.0,0.0,0.00034]
[1779471961566,58.6,76862.53,0.0,1.0,0.0,0.00034]
[1779471962574,58.6,76852.3,0.0,1.0,0.0,0.00035]
[1779471964046,58.6,76852.3,0.0,1.0,0.0,0.00035]
[1779471964273,58.6,76852.3,0.0,1.0,0.0,0.00035]
[1779471964361,58.6,76844.95,0.0,1.0,0.0,0.00036]
[1779471966602,58.6,76848.12,0.0,1.0,0.0,0.00036]
[1779471968059,58.6,76848.12,0.0,1.0,0.0,0.00036]
[1779471968273,58.6,76848.12,0.0,1.0,0.0,0.00036]
[1779471968372,58.6,76849.56,0.0,1.0,0.0,0.00036]
[1779471968616,58.6,76850.61,0.0,1.0,0.0,0.00035]
[1779471974659,58.6,76851.04,0.0,1.0,0.0,0.00035]
[1779471979694,58.6,76850.74,0.0,1.0,0.0,0.00035]
[1779471982187,58.6,76850.23,0.0,1.0,0.0,0.00035]
[1779471982273,58.6,76850.23,0.0,1.0,0.0,0.00035]
[1779471985736,58.6,76849.12,0.0,1.0,0.0,0.00036]
[1779471987782,58.6,76849.16,0.0,1.0,0.0,0.00036]
[1779471988024,58.6,76849.16,0.0,1.0,0.0,0.00036]
[1779471988129,58.6,76849.99,0.0,1.0,0.0,0.00035]
[1779471991779,58.6,76849.12,0.0,1.0,0.0,0.00035]
[1779471995312,58.6,76848.8,0.0,1.0,0.0,0.00035]
[1779471995368,58.6,76838.38,0.0,1.0,0.0,0.00036]
[1779471995521,58.6,76838.38,0.0,1.0,0.0,0.00036]
[1779471995814,58.6,76837.33,0.0,1.0,0.0,0.00036]
[1779471996820,58.6,76838.05,0.0,1.0,0.0,0.00036]
[1779471999842,58.6,76836.34,0.0,1.0,0.0,0.00036]
[1779472000849,58.6,76835.4,0.0,1.0,0.0,0.00036]
[1779472002906,58.6,76835.36,0.0,1.0,0.0,0.00036]
[1779472003020,58.6,76835.36,0.0,1.0,0.0,0.00036]
[1779472008267,58.6,76834.25,0.0,1.0,0.0,0.00036]
[1779472008362,58.6,76834.88,0.0,1.0,0.0,0.00036]
[1779472009378,58.6,76832.99,0.0,1.0,0.0,0.00037]
[1779472009912,58.6,76831.54,0.0,1.0,0.0,0.00037]
[1779472011381,58.6,76831.54,0.0,1.0,0.0,0.00037]
[1779472011476,58.6,76829.86,0.0,1.0,0.0,0.00037]
[1779472011523,58.6,76829.86,0.0,1.0,0.0,0.00037]
[1779472014947,58.6,76821.87,0.0,1.0,0.0,0.00038]
[1779472016201,58.6,76821.87,0.0,1.0,0.0,0.00038]
[1779472016271,58.6,76821.87,0.0,1.0,0.0,0.00038]
[1779472016481,58.6,76820.35,0.0,1.0,0.0,0.00038]
[1779472017968,58.6,76817.64,0.0,1.0,0.0,0.00038]
[1779472018976,58.6,76816.14,0.0,1.0,0.0,0.00038]
[1779472019982,58.6,76811.34,0.0,1.0,0.0,0.00039]
[1779472021998,58.6,76822.01,0.0,1.0,0.0,0.00038]
[1779472023171,58.6,76822.01,0.0,1.0,0.0,0.00038]
[1779472023270,58.6,76822.01,0.0,1.0,0.0,0.00038]
[1779472023329,58.6,76823.63,0.0,1.0,0.0,0.00037]
[1779472024014,58.6,76825.7,0.0,1.0,0.0,0.00037]
[1779472029048,58.6,76825.88,0.0,1.0,0.0,0.00037]
[1779472031598,58.6,76825.55,0.0,1.0,0.0,0.00037]
[1779472031775,58.6,76825.55,0.0,1.0,0.0,0.00037]
[1779472037103,58.6,76825.42,0.0,1.0,0.0,0.00037]
[1779472042139,58.6,76825.32,0.0,1.0,0.0,0.00037]
[1779472045162,58.6,76828.67,0.0,1.0,0.0,0.00037]
[1779472046168,58.6,76833.37,0.0,1.0,0.0,0.00037]
[1779472046776,58.6,76833.37,0.0,1.0,0.0,0.00037]
[1779472047022,58.6,76833.37,0.0,1.0,0.0,0.00037]
[1779472047175,58.6,76834.15,0.0,1.0,0.0,0.00036]
[1779472048184,58.6,76835.57,0.0,1.0,0.0,0.00036]
[1779472051205,58.6,76835.64,0.0,1.0,0.0,0.00036]
[1779472052212,58.6,76839.2,0.0,1.0,0.0,0.00036]
[1779472053219,58.6,76839.85,0.0,1.0,0.0,0.00035]
[1779472053669,58.6,76839.85,0.0,1.0,0.0,0.00035]
[1779472054018,58.6,76839.85,0.0,1.0,0.0,0.00035]
[1779472062282,58.6,76840.2,0.0,1.0,0.0,0.00035]
[1779472063289,58.6,76839.5,0.0,1.0,0.0,0.00036]
[1779472064273,58.6,76839.5,0.0,1.0,0.0,0.00036]
[1779472065303,58.6,76843.31,0.0,1.0,0.0,0.00035]
[1779472066542,58.6,76845.52,0.0,1.0,0.0,0.00035]
[1779472068771,58.6,76846.04,0.0,1.0,0.0,0.00035]
[1779472069379,58.6,76848.92,0.0,1.0,0.0,0.00035]
[1779472072769,58.6,76849.02,0.0,1.0,0.0,0.00035]
[1779472075421,58.6,76838.65,0.0,1.0,0.0,0.00036]
[1779472076428,58.6,76832.59,0.0,1.0,0.0,0.00036]
[1779472077435,58.6,76831.02,0.0,1.0,0.0,0.00036]
[1779472078442,58.6,76830.09,0.0,1.0,0.0,0.00036]
[1779472079448,58.6,76826.98,0.0,1.0,0.0,0.00037]
[1779472080229,58.6,76826.98,0.0,1.0,0.0,0.00037]
[1779472080269,58.6,76826.98,0.0,1.0,0.0,0.00037]
[1779472080562,58.6,76824.98,0.0,1.0,0.0,0.00037]
[1779472082469,58.6,76824.21,0.0,1.0,0.0,0.00037]
[1779472083477,58.6,76820.5,0.0,1.0,0.0,0.00037]
[1779472085491,58.6,76819.02,0.0,1.0,0.0,0.00037]
[1779472085927,58.6,76819.02,0.0,1.0,0.0,0.00037]
[1779472086498,58.6,76817.44,0.0,1.0,0.0,0.00038]
[1779472088867,58.6,76817.36,0.0,1.0,0.0,0.00038]
[1779472089021,58.6,76817.36,0.0,1.0,0.0,0.00038]
[1779472090525,58.6,76822.09,0.0,1.0,0.0,0.00037]
[1779472091532,58.6,76823.09,0.0,1.0,0.0,0.00037]
[1779472095561,58.6,76824.23,0.0,1.0,0.0,0.00037]
[1779472096520,58.6,76824.23,0.0,1.0,0.0,0.00037]
[1779472096768,58.6,76824.86,0.0,1.0,0.0,0.00037]
[1779472098581,58.6,76824.09,0.0,1.0,0.0,0.00037]
[1779472102449,58.6,76824.08,0.0,1.0,0.0,0.00037]
[1779472102522,58.6,76824.08,0.0,1.0,0.0,0.00037]
[1779472104624,58.6,76820.98,0.0,1.0,0.0,0.00037]
[1779472105632,58.6,76820.22,0.0,1.0,0.0,0.00037]
[1779472106638,58.6,76819.16,0.0,1.0,0.0,0.00037]
[1779472108604,58.6,76819.16,0.0,1.0,0.0,0.00037]
[1779472108774,58.6,76819.52,0.0,1.0,0.0,0.00037]
[1779472108872,58.6,76817.63,0.0,1.0,0.0,0.00038]
[1779472109661,58.6,76816.96,0.0,1.0,0.0,0.00038]
[1779472116709,58.6,76816.1,0.0,1.0,0.0,0.00037]
[1779472117717,58.6,76810.81,0.0,1.0,0.0,0.00038]
[1779472118724,58.6,76809.11,0.0,1.0,0.0,0.00038]
[1779472119783,58.6,76809.11,0.0,1.0,0.0,0.00038]
[1779472120033,58.6,76809.11,0.0,1.0,0.0,0.00038]
[1779472120740,58.6,76796.01,0.0,1.0,0.0,0.00039]
[1779472121747,58.6,76789.15,0.0,1.0,0.0,0.0004]
[1779472123396,58.6,76789.15,0.0,1.0,0.0,0.0004]
[1779472123497,58.6,76788.34,0.0,1.0,0.0,0.0004]
[1779472123760,58.6,76786.55,0.0,1.0,0.0,0.0004]
[1779472124769,58.6,76784.99,0.0,1.0,0.0,0.0004]
[1779472125775,58.6,76775.19,0.0,1.0,0.0,0.00041]
[1779472128279,58.6,76775.39,0.0,1.0,0.0,0.00041]
[1779472128377,58.6,76775.39,0.0,1.0,0.0,0.00041]
[1779472128518,58.6,76775.39,0.0,1.0,0.0,0.00041]
[1779472128606,58.6,76775.39,0.0,1.0,0.0,0.00041]
[1779472131816,58.6,76776.37,0.0,1.0,0.0,0.00041]
[1779472133830,58.6,76773.57,0.0,1.0,0.0,0.00041]
[1779472134838,58.6,76771.99,0.0,1.0,0.0,0.00042]
[1779472136852,58.6,76771.02,0.0,1.0,0.0,0.00042]
[1779472138408,58.6,76771.02,0.0,1.0,0.0,0.00042]
[1779472138519,58.6,76771.02,0.0,1.0,0.0,0.00042]
[1779472140880,58.6,76772.61,0.0,1.0,0.0,0.00041]
[1779472142290,58.6,76775.43,0.0,1.0,0.0,0.00041]
[1779472143498,58.6,76777.51,0.0,1.0,0.0,0.00041]
[1779472143901,58.6,76778.8,0.0,1.0,0.0,0.00041]
[1779472145206,58.6,76778.8,0.0,1.0,0.0,0.00041]
[1779472145273,58.6,76778.8,0.0,1.0,0.0,0.00041]
[1779472145291,58.6,76780.33,0.0,1.0,0.0,0.00041]
[1779472149943,58.6,76781.22,0.0,1.0,0.0,0.00041]
[1779472154979,58.6,76784.32,0.0,1.0,0.0,0.0004]
[1779472157040,58.6,76754.06,0.0,1.0,0.0,0.00043]
[1779472157871,58.6,76754.06,0.0,1.0,0.0,0.00043]
[1779472158009,58.6,76738.79,0.0,1.0,0.0,0.00045]
[1779472159016,58.6,76741.68,0.0,1.0,0.0,0.00045]
[1779472160422,58.6,76741.68,0.0,1.0,0.0,0.00045]
[1779472160463,58.6,76743.61,0.0,1.0,0.0,0.00045]
[1779472161030,58.6,76746.15,0.0,1.0,0.0,0.00044]
[1779472162037,58.6,76739.68,0.0,1.0,0.0,0.00045]
[1779472163044,58.6,76735.5,0.0,1.0,0.0,0.00045]
[1779472165058,58.6,76734.8,0.0,1.0,0.0,0.00046]
[1779472165901,58.6,76734.8,0.0,1.0,0.0,0.00046]
[1779472165970,58.6,76734.8,0.0,1.0,0.0,0.00046]
[1779472166019,58.6,76734.8,0.0,1.0,0.0,0.00046]
[1779472166578,58.6,76733.57,0.0,1.0,0.0,0.00046]
[1779472167072,58.6,76735.06,0.0,1.0,0.0,0.00045]
[1779472169086,58.6,76737.6,0.0,1.0,0.0,0.00045]
[1779472170093,58.6,76741.77,0.0,1.0,0.0,0.00045]
[1779472176135,58.6,76746.47,0.0,1.0,0.0,0.00044]
[1779472177142,58.6,76747.17,0.0,1.0,0.0,0.00044]
[1779472177751,58.6,76747.17,0.0,1.0,0.0,0.00044]
[1779472177770,58.6,76747.17,0.0,1.0,0.0,0.00044]
[1779472183176,58.6,76747.43,0.0,1.0,0.0,0.00044]
[1779472186347,58.6,76746.62,0.0,1.0,0.0,0.00044]
[1779472186527,58.6,76746.62,0.0,1.0,0.0,0.00044]
[1779472188226,58.6,76747.47,0.0,1.0,0.0,0.00044]
[1779472193261,58.6,76747.16,0.0,1.0,0.0,0.00044]
[1779472194270,58.6,76739.58,0.0,1.0,0.0,0.00044]
[1779472195151,58.6,76739.58,0.0,1.0,0.0,0.00044]
[1779472195273,58.6,76739.58,0.0,1.0,0.0,0.00044]
[1779472195277,58.6,76737.67,0.0,1.0,0.0,0.00045]
[1779472197291,58.6,76737.02,0.0,1.0,0.0,0.00045]
[1779472200312,58.6,76733.36,0.0,1.0,0.0,0.00045]
[1779472201319,58.6,76731.94,0.0,1.0,0.0,0.00045]
[1779472202221,58.6,76731.94,0.0,1.0,0.0,0.00045]
[1779472202274,58.6,76731.94,0.0,1.0,0.0,0.00045]
[1779472205350,58.6,76738.26,0.0,1.0,0.0,0.00045]
[1779472206357,58.6,76741.75,0.0,1.0,0.0,0.00044]
[1779472207274,58.6,76741.75,0.0,1.0,0.0,0.00044]
[1779472207523,58.6,76741.75,0.0,1.0,0.0,0.00044]
[1779472208372,58.6,76740.32,0.0,1.0,0.0,0.00044]
[1779472209378,58.6,76738.8,0.0,1.0,0.0,0.00045]
[1779472212592,58.6,76738.62,0.0,1.0,0.0,0.00045]
[1779472212774,58.6,76738.37,0.0,1.0,0.0,0.00045]
[1779472215420,58.6,76737.37,0.0,1.0,0.0,0.00045]
[1779472217434,58.6,76738.07,0.0,1.0,0.0,0.00045]
[1779472219190,58.6,76737.83,0.0,1.0,0.0,0.00045]
[1779472219275,58.6,76737.83,0.0,1.0,0.0,0.00045]
[1779472220455,58.6,76739.09,0.0,1.0,0.0,0.00044]
[1779472225490,58.6,76739.18,0.0,1.0,0.0,0.00044]
[1779472226497,58.6,76741.0,0.0,1.0,0.0,0.00044]
[1779472227990,58.6,76741.42,0.0,1.0,0.0,0.00044]
[1779472228024,58.6,76741.42,0.0,1.0,0.0,0.00044]
[1779472231532,58.6,76741.2,0.0,1.0,0.0,0.00044]
[1779472235559,58.6,76739.83,0.0,1.0,0.0,0.00044]
[1779472237097,58.6,76739.37,0.0,1.0,0.0,0.00044]
[1779472237272,58.6,76739.37,0.0,1.0,0.0,0.00044]
[1779472243616,58.6,76736.35,0.0,1.0,0.0,0.00044]
[1779472244623,58.6,76729.9,0.0,1.0,0.0,0.00045]
[1779472245740,58.6,76729.9,0.0,1.0,0.0,0.00045]
[1779472245772,58.6,76729.32,0.0,1.0,0.0,0.00045]
[1779472247644,58.6,76728.41,0.0,1.0,0.0,0.00045]
[1779472248651,58.6,76726.83,0.0,1.0,0.0,0.00045]
[1779472249659,58.6,76722.3,0.0,1.0,0.0,0.00046]
[1779472250666,58.6,76719.28,0.0,1.0,0.0,0.00046]
[1779472251673,58.6,76717.54,0.0,1.0,0.0,0.00046]
[1779472252254,58.6,76717.54,0.0,1.0,0.0,0.00046]
[1779472252273,58.6,76717.54,0.0,1.0,0.0,0.00046]
[1779472256131,58.6,76718.53,0.0,1.0,0.0,0.00046]
[1779472259107,58.6,76718.67,0.0,1.0,0.0,0.00046]
[1779472259272,58.6,76718.67,0.0,1.0,0.0,0.00046]
[1779472261744,58.6,76719.93,0.0,1.0,0.0,0.00046]
[1779472263758,58.6,76718.89,0.0,1.0,0.0,0.00046]
[1779472264394,58.6,76718.89,0.0,1.0,0.0,0.00046]
[1779472264527,58.6,76718.89,0.0,1.0,0.0,0.00046]
[1779472266779,58.6,76719.93,0.0,1.0,0.0,0.00046]
[1779472267786,58.6,76718.97,0.0,1.0,0.0,0.00046]
[1779472269800,58.6,76717.27,0.0,1.0,0.0,0.00046]
[1779472273059,58.6,76719.4,0.0,1.0,0.0,0.00046]
[1779472273945,58.6,76719.4,0.0,1.0,0.0,0.00046]
[1779472274019,58.6,76719.4,0.0,1.0,0.0,0.00046]
[1779472274121,58.6,76721.55,0.0,1.0,0.0,0.00046]
[1779472275842,58.6,76724.1,0.0,1.0,0.0,0.00046]
[1779472276849,58.6,76725.47,0.0,1.0,0.0,0.00045]
[1779472278862,58.6,76729.46,0.0,1.0,0.0,0.00045]
[1779472280045,58.6,76729.46,0.0,1.0,0.0,0.00045]
[1779472280273,58.6,76729.46,0.0,1.0,0.0,0.00045]
[1779472280375,58.6,76731.86,0.0,1.0,0.0,0.00045]
[1779472280877,58.6,76733.91,0.0,1.0,0.0,0.00044]
[1779472281884,58.6,76731.61,0.0,1.0,0.0,0.00045]
[1779472284717,58.6,76731.62,0.0,1.0,0.0,0.00045]
[1779472284775,58.6,76731.62,0.0,1.0,0.0,0.00045]
[1779472284733,58.6,76734.09,0.0,1.0,0.0,0.00044]
[1779472284907,58.6,76733.45,0.0,1.0,0.0,0.00045]
[1779472285914,58.6,76732.28,0.0,1.0,0.0,0.00045]
[1779472287928,58.6,76729.59,0.0,1.0,0.0,0.00045]
[1779472289014,58.6,76729.59,0.0,1.0,0.0,0.00045]
[1779472289025,58.6,76729.59,0.0,1.0,0.0,0.00045]
[1779472289234,58.6,76724.87,0.0,1.0,0.0,0.00046]
[1779472289942,58.6,76724.13,0.0,1.0,0.0,0.00046]
[1779472291958,58.6,76724.09,0.0,1.0,0.0,0.00045]
[1779472293972,58.6,76730.07,0.0,1.0,0.0,0.00044]
[1779472294824,58.6,76730.07,0.0,1.0,0.0,0.00044]
[1779472295023,58.6,76730.07,0.0,1.0,0.0,0.00044]
[1779472295031,58.6,76733.78,0.0,1.0,0.0,0.00044]
[1779472296993,58.6,76733.79,0.0,1.0,0.0,0.00044]
[1779472299007,58.6,76732.54,0.0,1.0,0.0,0.00044]
[1779472304045,58.6,76732.73,0.0,1.0,0.0,0.00044]
[1779472307463,58.6,76732.97,0.0,1.0,0.0,0.00044]
[1779472307523,58.6,76732.97,0.0,1.0,0.0,0.00044]
[1779472311804,58.6,76733.36,0.0,1.0,0.0,0.00044]
[1779472311093,58.6,76732.7,0.0,1.0,0.0,0.00044]
[1779472316131,58.6,76732.91,0.0,1.0,0.0,0.00044]
[1779472318145,58.6,76733.76,0.0,1.0,0.0,0.00044]
[1779472320100,58.6,76733.94,0.0,1.0,0.0,0.00044]
[1779472320271,58.6,76733.94,0.0,1.0,0.0,0.00044]
[1779472327406,58.6,76734.16,0.0,1.0,0.0,0.00044]
[1779472327520,58.6,76734.16,0.0,1.0,0.0,0.00044]
[1779472330078,58.6,76734.15,0.0,1.0,0.0,0.00044]
[1779472330229,58.6,76730.07,0.0,1.0,0.0,0.00044]
[1779472331236,58.6,76727.89,0.0,1.0,0.0,0.00045]
[1779472332242,58.6,76728.54,0.0,1.0,0.0,0.00045]
[1779472333760,58.6,76728.54,0.0,1.0,0.0,0.00045]
[1779472333839,58.6,76728.54,0.0,1.0,0.0,0.00045]
[1779472333808,58.6,76729.17,0.0,1.0,0.0,0.00044]
[1779472337326,58.6,76728.89,0.0,1.0,0.0,0.00044]
[1779472337464,58.6,76728.89,0.0,1.0,0.0,0.00044]
[1779472338286,58.6,76721.83,0.0,1.0,0.0,0.00045]
[1779472339293,58.6,76719.48,0.0,1.0,0.0,0.00046]
[1779472340300,58.6,76721.33,0.0,1.0,0.0,0.00045]
[1779472341307,58.6,76720.52,0.0,1.0,0.0,0.00045]
[1779472342314,58.6,76719.78,0.0,1.0,0.0,0.00046]
[1779472347349,58.6,76719.7,0.0,1.0,0.0,0.00046]
[1779472351377,58.6,76719.64,0.0,1.0,0.0,0.00045]
[1779472359005,58.6,76719.53,0.0,1.0,0.0,0.00045]
[1779472361144,58.6,76719.53,0.0,1.0,0.0,0.00045]
[1779472361270,58.6,76719.53,0.0,1.0,0.0,0.00045]
[1779472363460,58.6,76722.52,0.0,1.0,0.0,0.00045]
[1779472363973,58.6,76722.52,0.0,1.0,0.0,0.00045]
[1779472364022,58.6,76722.52,0.0,1.0,0.0,0.00045]
[1779472364468,58.6,76725.06,0.0,1.0,0.0,0.00044]
[1779472369503,58.6,76725.52,0.0,1.0,0.0,0.00044]
[1779472371516,58.6,76723.71,0.0,1.0,0.0,0.00045]
[1779472372376,58.6,76723.71,0.0,1.0,0.0,0.00045]
[1779472372519,58.6,76723.71,0.0,1.0,0.0,0.00045]
[1779472372524,58.6,76722.12,0.0,1.0,0.0,0.00045]
[1779472373531,58.6,76720.65,0.0,1.0,0.0,0.00045]
[1779472377559,58.6,76719.49,0.0,1.0,0.0,0.00045]
[1779472378566,58.6,76720.84,0.0,1.0,0.0,0.00045]
[1779472379157,58.6,76720.84,0.0,1.0,0.0,0.00045]
[1779472379271,58.6,76720.84,0.0,1.0,0.0,0.00045]
[1779472379573,58.6,76722.07,0.0,1.0,0.0,0.00045]
[1779472380580,58.6,76721.18,0.0,1.0,0.0,0.00045]
[1779472382594,58.6,76723.07,0.0,1.0,0.0,0.00045]
[1779472383534,58.6,76723.07,0.0,1.0,0.0,0.00045]
[1779472384207,58.6,76722.67,0.0,1.0,0.0,0.00045]
[1779472384272,58.6,76722.67,0.0,1.0,0.0,0.00045]
[1779472384608,58.6,76724.18,0.0,1.0,0.0,0.00044]
[1779472385616,58.6,76724.91,0.0,1.0,0.0,0.00044]
[1779472390651,58.6,76724.74,0.0,1.0,0.0,0.00044]
[1779472391236,58.6,76724.74,0.0,1.0,0.0,0.00044]
[1779472391275,58.6,76724.74,0.0,1.0,0.0,0.00044]
[1779472396695,58.6,76727.6,0.0,1.0,0.0,0.00044]
[1779472397770,58.6,76727.6,0.0,1.0,0.0,0.00044]
[1779472397804,58.6,76729.35,0.0,1.0,0.0,0.00044]
[1779472398023,58.6,76729.35,0.0,1.0,0.0,0.00044]
[1779472398707,58.6,76727.93,0.0,1.0,0.0,0.00044]
[1779472399713,58.6,76726.58,0.0,1.0,0.0,0.00044]
[1779472404897,58.6,76726.56,0.0,1.0,0.0,0.00044]
[1779472406763,58.6,76727.25,0.0,1.0,0.0,0.00044]
[1779472408691,58.6,76726.82,0.0,1.0,0.0,0.00044]
[1779472408778,58.6,76726.82,0.0,1.0,0.0,0.00044]
[1779472411802,58.6,76726.77,0.0,1.0,0.0,0.00044]
[1779472416837,58.6,76727.46,0.0,1.0,0.0,0.00044]
[1779472417843,58.6,76728.51,0.0,1.0,0.0,0.00043]
[1779472418530,58.6,76728.51,0.0,1.0,0.0,0.00043]
[1779472418774,58.6,76728.51,0.0,1.0,0.0,0.00043]
[1779472423971,58.6,76728.52,0.0,1.0,0.0,0.00043]
[1779472429103,58.6,76729.3,0.0,1.0,0.0,0.00043]
[1779472429280,58.6,76729.3,0.0,1.0,0.0,0.00043]
[1779472437984,58.6,76729.32,0.0,1.0,0.0,0.00043]
[1779472443178,58.6,76729.32,0.0,1.0,0.0,0.00043]
[1779472443268,58.6,76729.32,0.0,1.0,0.0,0.00043]
[1779472448692,58.6,76729.38,0.0,1.0,0.0,0.00043]
[1779472448769,58.6,76729.38,0.0,1.0,0.0,0.00043]
[1779472448841,58.6,76726.93,0.0,1.0,0.0,0.00044]
[1779472449082,58.6,76725.1,0.0,1.0,0.0,0.00044]
[1779472454333,58.6,76724.72,0.0,1.0,0.0,0.00044]
[1779472454518,58.6,76724.72,0.0,1.0,0.0,0.00044]
[1779472454567,58.6,76717.85,0.0,1.0,0.0,0.00045]
[1779472455126,58.6,76715.71,0.0,1.0,0.0,0.00045]
[1779472458148,58.6,76715.84,0.0,1.0,0.0,0.00045]
[1779472461823,58.6,76715.88,0.0,1.0,0.0,0.00045]
[1779472462175,58.6,76716.85,0.0,1.0,0.0,0.00045]
[1779472463182,58.6,76718.33,0.0,1.0,0.0,0.00045]
[1779472464189,58.6,76720.19,0.0,1.0,0.0,0.00044]
[1779472465773,58.6,76720.19,0.0,1.0,0.0,0.00044]
[1779472469844,58.6,76720.01,0.0,1.0,0.0,0.00044]
[1779472469869,58.6,76718.88,0.0,1.0,0.0,0.00044]
[1779472470231,58.6,76712.61,0.0,1.0,0.0,0.00045]
[1779472471238,58.6,76711.33,0.0,1.0,0.0,0.00045]
[1779472472245,58.6,76712.24,0.0,1.0,0.0,0.00045]
[1779472473252,58.6,76713.27,0.0,1.0,0.0,0.00045]
[1779472474259,58.6,76708.02,0.0,1.0,0.0,0.00045]
[1779472475265,58.6,76706.66,0.0,1.0,0.0,0.00045]
[1779472478287,58.6,76707.97,0.0,1.0,0.0,0.00045]
[1779472479294,58.6,76708.99,0.0,1.0,0.0,0.00045]
[1779472480301,58.6,76715.36,0.0,1.0,0.0,0.00044]
[1779472485336,58.6,76715.0,0.0,1.0,0.0,0.00044]
[1779472487350,58.6,76715.91,0.0,1.0,0.0,0.00044]
[1779472490371,58.6,76717.1,0.0,1.0,0.0,0.00044]
[1779472491377,58.6,76721.17,0.0,1.0,0.0,0.00044]
[1779472492385,58.6,76724.73,0.0,1.0,0.0,0.00043]
[1779472494711,58.6,76725.33,0.0,1.0,0.0,0.00043]
[1779472494770,58.6,76725.33,0.0,1.0,0.0,0.00043]
[1779472500441,58.6,76724.97,0.0,1.0,0.0,0.00043]
[1779472503929,58.6,76724.14,0.0,1.0,0.0,0.00043]
[1779472504468,58.6,76719.15,0.0,1.0,0.0,0.00044]
[1779472505770,58.6,76719.15,0.0,1.0,0.0,0.00044]
[1779472505799,58.6,76717.82,0.0,1.0,0.0,0.00044]
[1779472511518,58.6,76717.66,0.0,1.0,0.0,0.00044]
[1779472515047,58.6,76717.59,0.0,1.0,0.0,0.00044]
[1779472514543,58.6,76705.34,0.0,1.0,0.0,0.00045]
[1779472515550,58.6,76704.29,0.0,1.0,0.0,0.00046]
[1779472516867,58.6,76704.29,0.0,1.0,0.0,0.00046]
[1779472517664,58.6,76704.79,0.0,1.0,0.0,0.00045]
[1779472517697,58.6,76707.55,0.0,1.0,0.0,0.00045]
[1779472521592,58.6,76713.42,0.0,1.0,0.0,0.00045]
[1779472522599,58.6,76716.87,0.0,1.0,0.0,0.00044]
[1779472523606,58.6,76720.27,0.0,1.0,0.0,0.00044]
[1779472525620,58.6,76716.05,0.0,1.0,0.0,0.00044]
[1779472526627,58.6,76714.61,0.0,1.0,0.0,0.00044]
[1779472527634,58.6,76715.51,0.0,1.0,0.0,0.00044]
[1779472528216,58.6,76715.51,0.0,1.0,0.0,0.00044]
[1779472528271,58.6,76715.51,0.0,1.0,0.0,0.00044]
[1779472528640,58.6,76719.35,0.0,1.0,0.0,0.00044]
[1779472529647,58.6,76720.47,0.0,1.0,0.0,0.00044]
[1779472531397,58.6,76720.64,0.0,1.0,0.0,0.00044]
[1779472531520,58.6,76720.64,0.0,1.0,0.0,0.00044]
[1779472531662,58.6,76718.98,0.0,1.0,0.0,0.00043]
[1779472532669,58.6,76717.61,0.0,1.0,0.0,0.00044]
[1779472534683,58.6,76719.32,0.0,1.0,0.0,0.00043]
[1779472535691,58.6,76720.0,0.0,1.0,0.0,0.00043]
[1779472536259,58.6,76720.0,0.0,1.0,0.0,0.00043]
[1779472536271,58.6,76720.0,0.0,1.0,0.0,0.00043]
[1779472536698,58.6,76720.9,0.0,1.0,0.0,0.00043]
[1779472541733,58.6,76723.08,0.0,1.0,0.0,0.00043]
[1779472543411,58.6,76723.33,0.0,1.0,0.0,0.00043]
[1779472543522,58.6,76723.33,0.0,1.0,0.0,0.00043]
[1779472548782,58.6,76723.54,0.0,1.0,0.0,0.00043]
[1779472553816,58.6,76723.79,0.0,1.0,0.0,0.00043]
[1779472554467,58.6,76723.79,0.0,1.0,0.0,0.00043]
[1779472554520,58.6,76723.79,0.0,1.0,0.0,0.00043]
[1779472555831,58.6,76721.59,0.0,1.0,0.0,0.00043]
[1779472560093,58.6,76721.46,0.0,1.0,0.0,0.00043]
[1779472560269,58.6,76721.46,0.0,1.0,0.0,0.00043]
[1779472564897,58.6,76718.96,0.0,1.0,0.0,0.00043]
[1779472565902,58.6,76710.18,0.0,1.0,0.0,0.00044]
[1779472566287,58.6,76710.18,0.0,1.0,0.0,0.00044]
[1779472566524,58.6,76710.18,0.0,1.0,0.0,0.00044]
[1779472566908,58.6,76705.79,0.0,1.0,0.0,0.00045]
[1779472568923,58.6,76705.14,0.0,1.0,0.0,0.00045]
[1779472570686,58.6,76705.1,0.0,1.0,0.0,0.00045]
[1779472570776,58.6,76705.1,0.0,1.0,0.0,0.00045]
[1779472575972,58.6,76704.77,0.0,1.0,0.0,0.00045]
[1779472577985,58.6,76702.6,0.0,1.0,0.0,0.00045]
[1779472578163,58.6,76702.6,0.0,1.0,0.0,0.00045]
[1779472578993,58.6,76703.92,0.0,1.0,0.0,0.00045]
[1779472579675,58.6,76703.92,0.0,1.0,0.0,0.00045]
[1779472579769,58.6,76703.92,0.0,1.0,0.0,0.00045]
[1779472580063,58.6,76703.92,0.0,1.0,0.0,0.00045]
[1779472580118,58.6,76704.62,0.0,1.0,0.0,0.00045]
[1779472582728,58.6,76704.52,0.0,1.0,0.0,0.00045]
[1779472582769,58.6,76704.52,0.0,1.0,0.0,0.00045]
[1779472587048,58.6,76705.68,0.0,1.0,0.0,0.00045]
[1779472588085,58.6,76704.43,0.0,1.0,0.0,0.00045]
[1779472589063,58.6,76700.02,0.0,1.0,0.0,0.00045]
[1779472589746,58.6,76700.02,0.0,1.0,0.0,0.00045]
[1779472589770,58.6,76700.02,0.0,1.0,0.0,0.00045]
[1779472590071,58.6,76701.67,0.0,1.0,0.0,0.00045]
[1779472591078,58.6,76704.82,0.0,1.0,0.0,0.00044]
[1779472592085,58.6,76706.89,0.0,1.0,0.0,0.00044]
[1779472597120,58.6,76709.99,0.0,1.0,0.0,0.00044]
[1779472597526,58.6,76709.99,0.0,1.0,0.0,0.00044]
[1779472597772,58.6,76709.99,0.0,1.0,0.0,0.00044]
[1779472603162,58.6,76709.41,0.0,1.0,0.0,0.00044]
[1779472605193,58.6,76709.41,0.0,1.0,0.0,0.00044]
[1779472611219,58.6,76707.46,0.0,1.0,0.0,0.00044]
[1779472613089,58.6,76707.46,0.0,1.0,0.0,0.00044]
[1779472613097,58.6,76704.32,0.0,1.0,0.0,0.00044]
[1779472613273,58.6,76704.32,0.0,1.0,0.0,0.00044]
[1779472613355,58.6,76701.49,0.0,1.0,0.0,0.00045]
[1779472617261,58.6,76700.73,0.0,1.0,0.0,0.00045]
[1779472622291,58.6,76701.03,0.0,1.0,0.0,0.00045]
[1779472622522,58.6,76701.03,0.0,1.0,0.0,0.00045]
[1779472627333,58.6,76701.84,0.0,1.0,0.0,0.00045]
[1779472628250,58.6,76701.84,0.0,1.0,0.0,0.00045]
[1779472628271,58.6,76701.84,0.0,1.0,0.0,0.00045]
[1779472628340,58.6,76703.47,0.0,1.0,0.0,0.00045]
[1779472629347,58.6,76701.92,0.0,1.0,0.0,0.00045]
[1779472631054,58.6,76701.92,0.0,1.0,0.0,0.00045]
[1779472631155,58.6,76700.79,0.0,1.0,0.0,0.00045]
[1779472637403,58.6,76700.63,0.0,1.0,0.0,0.00045]
[1779472641430,58.6,76698.75,0.0,1.0,0.0,0.00045]
[1779472642224,58.6,76698.75,0.0,1.0,0.0,0.00045]
[1779472642271,58.6,76698.75,0.0,1.0,0.0,0.00045]
[1779472648480,58.6,76699.54,0.0,1.0,0.0,0.00045]
[1779472650059,58.6,76699.54,0.0,1.0,0.0,0.00045]
[1779472650160,58.6,76708.67,0.0,1.0,0.0,0.00044]
[1779472650272,58.6,76708.67,0.0,1.0,0.0,0.00044]
[1779472650506,58.6,76707.58,0.0,1.0,0.0,0.00044]
[1779472652127,58.6,76709.32,0.0,1.0,0.0,0.00043]
[1779472652727,58.6,76709.32,0.0,1.0,0.0,0.00043]
[1779472652775,58.6,76709.32,0.0,1.0,0.0,0.00043]
[1779472652828,58.6,76712.36,0.0,1.0,0.0,0.00043]
[1779472659568,58.6,76712.61,0.0,1.0,0.0,0.00043]
[1779472661097,58.6,76712.61,0.0,1.0,0.0,0.00043]
[1779472666618,58.6,76711.88,0.0,1.0,0.0,0.00043]
[1779472669639,58.6,76707.06,0.0,1.0,0.0,0.00044]
[1779472670646,58.6,76706.18,0.0,1.0,0.0,0.00044]
[1779472671655,58.6,76703.97,0.0,1.0,0.0,0.00044]
[1779472672927,58.6,76703.97,0.0,1.0,0.0,0.00044]
[1779472673022,58.6,76703.97,0.0,1.0,0.0,0.00044]
[1779472673029,58.6,76702.96,0.0,1.0,0.0,0.00044]
[1779472678702,58.6,76702.99,0.0,1.0,0.0,0.00044]
[1779472680716,58.6,76702.0,0.0,1.0,0.0,0.00044]
[1779472681723,58.6,76696.71,0.0,1.0,0.0,0.00045]
[1779472682841,58.6,76694.42,0.0,1.0,0.0,0.00045]
[1779472683736,58.6,76690.87,0.0,1.0,0.0,0.00045]
[1779472685163,58.6,76690.87,0.0,1.0,0.0,0.00045]
[1779472684744,58.6,76688.5,0.0,1.0,0.0,0.00046]
[1779472685274,58.6,76688.5,0.0,1.0,0.0,0.00046]
[1779472687765,58.6,76690.87,0.0,1.0,0.0,0.00045]
[1779472688772,58.6,76692.16,0.0,1.0,0.0,0.00045]
[1779472689711,58.6,76692.16,0.0,1.0,0.0,0.00045]
[1779472689772,58.6,76692.16,0.0,1.0,0.0,0.00045]
[1779472693807,58.6,76686.94,0.0,1.0,0.0,0.00046]
[1779472694813,58.6,76685.63,0.0,1.0,0.0,0.00046]
[1779472695541,58.6,76685.63,0.0,1.0,0.0,0.00046]
[1779472695774,58.6,76685.63,0.0,1.0,0.0,0.00046]
[1779472699651,58.6,76684.96,0.0,1.0,0.0,0.00046]
[1779472704884,58.6,76685.1,0.0,1.0,0.0,0.00046]
[1779472709919,58.6,76684.92,0.0,1.0,0.0,0.00046]
[1779472711933,58.6,76684.32,0.0,1.0,0.0,0.00046]
[1779472712940,58.6,76683.14,0.0,1.0,0.0,0.00046]
[1779472714997,58.6,76683.14,0.0,1.0,0.0,0.00046]
[1779472715025,58.6,76683.14,0.0,1.0,0.0,0.00046]
[1779472715076,58.6,76681.96,0.0,1.0,0.0,0.00046]
[1779472719988,58.6,76681.31,0.0,1.0,0.0,0.00046]
[1779472722953,58.6,76681.77,0.0,1.0,0.0,0.00046]
[1779472723022,58.6,76681.77,0.0,1.0,0.0,0.00046]
[1779472729056,58.6,76680.29,0.0,1.0,0.0,0.00046]
[1779472730062,58.6,76677.6,0.0,1.0,0.0,0.00046]
[1779472731361,58.6,76677.09,0.0,1.0,0.0,0.00046]
[1779472731523,58.6,76677.09,0.0,1.0,0.0,0.00046]
[1779472732077,58.6,76675.73,0.0,1.0,0.0,0.00047]
[1779472733083,58.6,76674.62,0.0,1.0,0.0,0.00047]
[1779472734091,58.6,76675.24,0.0,1.0,0.0,0.00047]
[1779472735098,58.6,76679.96,0.0,1.0,0.0,0.00046]
[1779472735484,58.6,76679.96,0.0,1.0,0.0,0.00046]
[1779472735521,58.6,76679.96,0.0,1.0,0.0,0.00046]
[1779472736104,58.6,76680.78,0.0,1.0,0.0,0.00046]
[1779472741140,58.6,76680.88,0.0,1.0,0.0,0.00046]
[1779472742147,58.6,76679.82,0.0,1.0,0.0,0.00046]
[1779472745388,58.6,76679.4,0.0,1.0,0.0,0.00046]
[1779472745521,58.6,76679.4,0.0,1.0,0.0,0.00046]
[1779472751215,58.6,76678.11,0.0,1.0,0.0,0.00046]
[1779472752009,58.6,76678.11,0.0,1.0,0.0,0.00046]
[1779472752272,58.6,76678.11,0.0,1.0,0.0,0.00046]
[1779472752222,58.6,76676.33,0.0,1.0,0.0,0.00046]
[1779472756025,58.6,76676.05,0.0,1.0,0.0,0.00046]
[1779472756273,58.6,76676.05,0.0,1.0,0.0,0.00046]
[1779472756249,58.6,76674.77,0.0,1.0,0.0,0.00047]
[1779472757257,58.6,76673.68,0.0,1.0,0.0,0.00047]
[1779472761126,58.6,76673.67,0.0,1.0,0.0,0.00047]
[1779472765799,58.6,76673.85,0.0,1.0,0.0,0.00047]
[1779472766025,58.6,76673.85,0.0,1.0,0.0,0.00047]
[1779472769342,58.6,76673.08,0.0,1.0,0.0,0.00047]
[1779472770349,58.6,76673.89,0.0,1.0,0.0,0.00047]
[1779472772155,58.6,76673.89,0.0,1.0,0.0,0.00047]
[1779472772271,58.6,76673.89,0.0,1.0,0.0,0.00047]
[1779472772366,58.6,76675.23,0.0,1.0,0.0,0.00046]
[1779472775385,58.6,76673.77,0.0,1.0,0.0,0.00046]
[1779472776392,58.6,76673.16,0.0,1.0,0.0,0.00046]
[1779472781719,58.6,76672.64,0.0,1.0,0.0,0.00046]
[1779472781768,58.6,76672.64,0.0,1.0,0.0,0.00046]
[1779472782434,58.6,76671.9,0.0,1.0,0.0,0.00046]
[1779472785455,58.6,76670.85,0.0,1.0,0.0,0.00046]
[1779472790148,58.6,76670.76,0.0,1.0,0.0,0.00047]
[1779472790271,58.6,76670.76,0.0,1.0,0.0,0.00047]
[1779472790846,58.6,76670.52,0.0,1.0,0.0,0.00047]
[1779472793511,58.6,76671.2,0.0,1.0,0.0,0.00046]
[1779472795525,58.6,76671.88,0.0,1.0,0.0,0.00046]
[1779472800561,58.6,76671.8,0.0,1.0,0.0,0.00046]
[1779472802574,58.6,76670.71,0.0,1.0,0.0,0.00047]
[1779472804335,58.6,76670.71,0.0,1.0,0.0,0.00047]
[1779472804522,58.6,76671.07,0.0,1.0,0.0,0.00046]
[1779472804590,58.6,76672.27,0.0,1.0,0.0,0.00046]
[1779472805596,58.6,76673.9,0.0,1.0,0.0,0.00046]
[1779472809263,58.6,76673.69,0.0,1.0,0.0,0.00046]
[1779472809282,58.6,76673.69,0.0,1.0,0.0,0.00046]
[1779472808617,58.6,76675.09,0.0,1.0,0.0,0.00046]
[1779472809624,58.6,76678.72,0.0,1.0,0.0,0.00046]
[1779472810631,58.6,76681.69,0.0,1.0,0.0,0.00045]
[1779472812916,58.6,76682.16,0.0,1.0,0.0,0.00045]
[1779472813022,58.6,76682.16,0.0,1.0,0.0,0.00045]
[1779472814659,58.6,76685.1,0.0,1.0,0.0,0.00045]
[1779472819694,58.6,76685.24,0.0,1.0,0.0,0.00045]
[1779472820701,58.6,76687.39,0.0,1.0,0.0,0.00045]
[1779472821708,58.6,76688.37,0.0,1.0,0.0,0.00044]
[1779472822714,58.6,76690.65,0.0,1.0,0.0,0.00044]
[1779472823722,58.6,76685.89,0.0,1.0,0.0,0.00045]
[1779472824729,58.6,76687.28,0.0,1.0,0.0,0.00045]
[1779472825508,58.6,76687.28,0.0,1.0,0.0,0.00045]
[1779472825522,58.6,76687.28,0.0,1.0,0.0,0.00045]
[1779472826249,58.6,76687.28,0.0,1.0,0.0,0.00045]
[1779472826351,58.6,76685.84,0.0,1.0,0.0,0.00045]
[1779472827750,58.6,76687.93,0.0,1.0,0.0,0.00045]
[1779472828884,58.6,76687.93,0.0,1.0,0.0,0.00045]
[1779472829030,58.6,76687.93,0.0,1.0,0.0,0.00045]
[1779472829095,58.6,76689.34,0.0,1.0,0.0,0.00044]
[1779472830771,58.6,76687.74,0.0,1.0,0.0,0.00045]
[1779472831778,58.6,76687.51,0.0,1.0,0.0,0.00044]
[1779472832785,58.6,76686.74,0.0,1.0,0.0,0.00044]
[1779472833572,58.6,76686.74,0.0,1.0,0.0,0.00044]
[1779472833770,58.6,76686.74,0.0,1.0,0.0,0.00044]
[1779472833792,58.6,76684.38,0.0,1.0,0.0,0.00044]
[1779472835806,58.6,76680.54,0.0,1.0,0.0,0.00045]
[1779472836813,58.6,76679.9,0.0,1.0,0.0,0.00045]
[1779472841065,58.6,76679.99,0.0,1.0,0.0,0.00045]
[1779472841274,58.6,76679.99,0.0,1.0,0.0,0.00045]
[1779472841848,58.6,76679.07,0.0,1.0,0.0,0.00045]
[1779472844869,58.6,76680.14,0.0,1.0,0.0,0.00045]
[1779472848377,58.6,76680.14,0.0,1.0,0.0,0.00045]
[1779472848523,58.6,76680.36,0.0,1.0,0.0,0.00045]
[1779472848898,58.6,76678.35,0.0,1.0,0.0,0.00045]
[1779472849905,58.6,76677.68,0.0,1.0,0.0,0.00045]
[1779472851919,58.6,76678.31,0.0,1.0,0.0,0.00045]
[1779472855986,58.6,76677.79,0.0,1.0,0.0,0.00045]
[1779472856020,58.6,76677.79,0.0,1.0,0.0,0.00045]
[1779472856953,58.6,76671.24,0.0,1.0,0.0,0.00046]
[1779472861988,58.6,76670.33,0.0,1.0,0.0,0.00046]
[1779472863590,58.6,76669.97,0.0,1.0,0.0,0.00046]
[1779472863774,58.6,76669.97,0.0,1.0,0.0,0.00046]
[1779472865011,58.6,76671.35,0.0,1.0,0.0,0.00046]
[1779472870046,58.6,76671.07,0.0,1.0,0.0,0.00046]
[1779472871053,58.6,76670.22,0.0,1.0,0.0,0.00046]
[1779472874983,58.6,76669.85,0.0,1.0,0.0,0.00046]
[1779472875024,58.6,76669.85,0.0,1.0,0.0,0.00046]
[1779472875081,58.6,76670.95,0.0,1.0,0.0,0.00046]
[1779472880118,58.6,76670.06,0.0,1.0,0.0,0.00046]
[1779472883388,58.6,76669.91,0.0,1.0,0.0,0.00046]
[1779472883138,58.6,76660.94,0.0,1.0,0.0,0.00047]
[1779472883523,58.6,76660.94,0.0,1.0,0.0,0.00047]
[1779472884144,58.6,76659.78,0.0,1.0,0.0,0.00047]
[1779472887172,58.6,76659.11,0.0,1.0,0.0,0.00047]
[1779472889335,58.6,76659.71,0.0,1.0,0.0,0.00047]
[1779472889371,58.6,76663.02,0.0,1.0,0.0,0.00047]
[1779472889520,58.6,76663.02,0.0,1.0,0.0,0.00047]
[1779472891397,58.6,76663.24,0.0,1.0,0.0,0.00047]
[1779472893210,58.6,76665.17,0.0,1.0,0.0,0.00046]
[1779472893768,58.6,76665.17,0.0,1.0,0.0,0.00046]
[1779472893905,58.6,76665.17,0.0,1.0,0.0,0.00046]
[1779472894218,58.6,76663.19,0.0,1.0,0.0,0.00046]
[1779472899254,58.6,76662.99,0.0,1.0,0.0,0.00046]
[1779472901268,58.6,76664.24,0.0,1.0,0.0,0.00046]
[1779472902276,58.6,76670.98,0.0,1.0,0.0,0.00045]
[1779472903192,58.6,76670.98,0.0,1.0,0.0,0.00045]
[1779472903270,58.6,76670.98,0.0,1.0,0.0,0.00045]
[1779472903282,58.6,76676.21,0.0,1.0,0.0,0.00045]
[1779472904290,58.6,76677.38,0.0,1.0,0.0,0.00045]
[1779472909325,58.6,76679.18,0.0,1.0,0.0,0.00044]
[1779472909756,58.6,76679.18,0.0,1.0,0.0,0.00044]
[1779472909770,58.6,76679.18,0.0,1.0,0.0,0.00044]
[1779472915367,58.6,76678.99,0.0,1.0,0.0,0.00044]
[1779472917381,58.6,76682.11,0.0,1.0,0.0,0.00044]
[1779472918388,58.6,76684.02,0.0,1.0,0.0,0.00044]
[1779472920401,58.6,76687.16,0.0,1.0,0.0,0.00044]
[1779472921409,58.6,76688.07,0.0,1.0,0.0,0.00043]
[1779472923423,58.6,76689.29,0.0,1.0,0.0,0.00043]
[1779472928332,58.6,76689.13,0.0,1.0,0.0,0.00043]
[1779472932487,58.6,76690.06,0.0,1.0,0.0,0.00043]
[1779472933492,58.6,76693.4,0.0,1.0,0.0,0.00043]
[1779472938528,58.6,76695.48,0.0,1.0,0.0,0.00043]
[1779472939535,58.6,76696.56,0.0,1.0,0.0,0.00042]
[1779472940541,58.6,76697.76,0.0,1.0,0.0,0.00042]
[1779472941548,58.6,76697.03,0.0,1.0,0.0,0.00042]
[1779472942556,58.6,76695.97,0.0,1.0,0.0,0.00043]
[1779472946584,58.6,76696.94,0.0,1.0,0.0,0.00042]
[1779472949604,58.6,76696.12,0.0,1.0,0.0,0.00043]
[1779472954640,58.6,76697.15,0.0,1.0,0.0,0.00042]
[1779472957661,58.6,76703.99,0.0,1.0,0.0,0.00041]
[1779472958668,58.6,76706.8,0.0,1.0,0.0,0.00041]
[1779472960682,58.6,76707.7,0.0,1.0,0.0,0.00041]
[1779472962696,58.6,76709.01,0.0,1.0,0.0,0.00041]
[1779472967731,58.6,76709.21,0.0,1.0,0.0,0.00041]
[1779472969745,58.6,76710.1,0.0,1.0,0.0,0.00041]
[1779472970752,58.6,76708.08,0.0,1.0,0.0,0.00041]
[1779472971759,58.6,76706.11,0.0,1.0,0.0,0.00041]
[1779472972766,58.6,76704.45,0.0,1.0,0.0,0.00041]
[1779472976794,58.6,76705.44,0.0,1.0,0.0,0.00041]
[1779472978808,58.6,76709.2,0.0,1.0,0.0,0.00041]
[1779472979815,58.6,76709.84,0.0,1.0,0.0,0.00041]
[1779472981829,58.6,76708.73,0.0,1.0,0.0,0.00041]
[1779472985859,58.6,76710.52,0.0,1.0,0.0,0.00041]
[1779472990892,58.6,76710.83,0.0,1.0,0.0,0.0004]
[1779472992906,58.6,76710.24,0.0,1.0,0.0,0.00041]
[1779472994921,58.6,76708.28,0.0,1.0,0.0,0.00041]
[1779472995928,58.6,76703.73,0.0,1.0,0.0,0.00041]
[1779472998949,58.6,76702.65,0.0,1.0,0.0,0.00041]
[1779473003984,58.6,76702.26,0.0,1.0,0.0,0.00041]
[1779473009023,58.6,76701.99,0.0,1.0,0.0,0.00041]
[1779473010030,58.6,76700.75,0.0,1.0,0.0,0.00042]
[1779473011038,58.6,76700.51,0.0,1.0,0.0,0.00041]
[1779473016072,58.6,76700.08,0.0,1.0,0.0,0.00041]
[1779473022115,58.6,76700.0,0.0,1.0,0.0,0.00041]
[1779473027150,58.6,76700.23,0.0,1.0,0.0,0.00041]
[1779473029164,58.6,76701.18,0.0,1.0,0.0,0.00041]
[1779473031350,58.6,76708.05,0.0,1.0,0.0,0.0004]
[1779473032185,58.6,76708.76,0.0,1.0,0.0,0.0004]
[1779473033192,58.6,76707.32,0.0,1.0,0.0,0.0004]
[1779473040240,58.6,76707.73,0.0,1.0,0.0,0.0004]
[1779473042255,58.6,76705.33,0.0,1.0,0.0,0.00041]
[1779473043262,58.6,76703.03,0.0,1.0,0.0,0.00041]
[1779473046283,58.6,76702.42,0.0,1.0,0.0,0.00041]
[1779473049304,58.6,76701.39,0.0,1.0,0.0,0.00041]
[1779473050310,58.6,76701.97,0.0,1.0,0.0,0.00041]
[1779473051318,58.6,76700.51,0.0,1.0,0.0,0.00041]
[1779473053332,58.6,76701.21,0.0,1.0,0.0,0.00041]
[1779473057382,58.6,76695.81,0.0,1.0,0.0,0.00041]
[1779473058387,58.6,76653.63,0.0,1.0,0.0,0.00046]
[1779473059385,58.6,76631.19,0.0,1.0,0.0,0.00049]
[1779473059661,58.6,76631.19,0.0,1.0,0.0,0.00049]
[1779473060397,58.6,76617.81,0.0,1.0,0.0,0.0005]
[1779473060860,58.6,76617.81,0.0,1.0,0.0,0.0005]
[1779473061436,58.6,76617.81,0.0,1.0,0.0,0.0005]
[1779473061528,58.6,76614.75,0.0,1.0,0.0,0.00051]
[1779473063419,58.6,76610.72,0.0,1.0,0.0,0.00051]
[1779473064104,58.6,76610.72,0.0,1.0,0.0,0.00051]
[1779473064434,58.6,76637.22,0.0,1.0,0.0,0.00048]
[1779473065061,58.6,76637.22,0.0,1.0,0.0,0.00048]
[1779473065434,58.6,76641.59,0.0,1.0,0.0,0.00048]
[1779473066441,58.6,76646.95,0.0,1.0,0.0,0.00047]
[1779473067646,58.6,76646.95,0.0,1.0,0.0,0.00047]
[1779473067778,58.6,76647.77,0.0,1.0,0.0,0.00047]
[1779473067860,58.6,76647.77,0.0,1.0,0.0,0.00047]
[1779473068455,58.6,76647.35,0.0,1.0,0.0,0.00047]
[1779473070469,58.6,76651.26,0.0,1.0,0.0,0.00046]
[1779473074498,58.6,76654.16,0.0,1.0,0.0,0.00045]
[1779473075505,58.6,76644.01,0.0,1.0,0.0,0.00047]
[1779473076512,58.6,76640.81,0.0,1.0,0.0,0.00047]
[1779473077518,58.6,76634.97,0.0,1.0,0.0,0.00048]
[1779473079533,58.6,76632.88,0.0,1.0,0.0,0.00048]
[1779473080540,58.6,76634.88,0.0,1.0,0.0,0.00048]
[1779473081547,58.6,76639.95,0.0,1.0,0.0,0.00047]
[1779473082554,58.6,76644.04,0.0,1.0,0.0,0.00047]
[1779473083561,58.6,76646.3,0.0,1.0,0.0,0.00046]
[1779473086582,58.6,76648.71,0.0,1.0,0.0,0.00046]
[1779473087265,58.6,76648.71,0.0,1.0,0.0,0.00046]
[1779473087377,58.6,76648.71,0.0,1.0,0.0,0.00046]
[1779473087524,58.6,76648.71,0.0,1.0,0.0,0.00046]
[1779473087589,58.6,76649.34,0.0,1.0,0.0,0.00046]
[1779473089603,58.6,76652.28,0.0,1.0,0.0,0.00046]
[1779473092624,58.6,76654.29,0.0,1.0,0.0,0.00045]
[1779473095635,58.6,76653.98,0.0,1.0,0.0,0.00046]
[1779473095646,58.6,76654.08,0.0,1.0,0.0,0.00046]
[1779473095753,58.6,76654.08,0.0,1.0,0.0,0.00046]
[1779473095783,58.6,76654.08,0.0,1.0,0.0,0.00046]
[1779473096653,58.6,76654.18,0.0,1.0,0.0,0.00045]
[1779473101690,58.6,76643.99,0.0,1.0,0.0,0.00047]
[1779473102697,58.6,76641.05,0.0,1.0,0.0,0.00047]
[1779473106003,58.6,76640.02,0.0,1.0,0.0,0.00047]
[1779473106042,58.6,76640.02,0.0,1.0,0.0,0.00047]
[1779473106152,58.6,76640.02,0.0,1.0,0.0,0.00047]
[1779473106281,58.6,76640.02,0.0,1.0,0.0,0.00047]
[1779473106373,58.6,76639.34,0.0,1.0,0.0,0.00047]
[1779473107731,58.6,76644.17,0.0,1.0,0.0,0.00047]
[1779473108739,58.6,76647.27,0.0,1.0,0.0,0.00046]
[1779473109746,58.6,76651.59,0.0,1.0,0.0,0.00046]
[1779473110758,58.6,76663.23,0.0,1.0,0.0,0.00044]
[1779473111760,58.6,76666.73,0.0,1.0,0.0,0.00044]
[1779473113774,58.6,76667.0,0.0,1.0,0.0,0.00044]
[1779473113784,58.6,76657.77,0.0,1.0,0.0,0.00045]
[1779473114781,58.6,76657.01,0.0,1.0,0.0,0.00045]
[1779473116718,58.6,76657.67,0.0,1.0,0.0,0.00045]
[1779473116783,58.6,76657.67,0.0,1.0,0.0,0.00045]
[1779473116845,58.6,76657.67,0.0,1.0,0.0,0.00045]
[1779473117022,58.6,76657.67,0.0,1.0,0.0,0.00045]
[1779473117121,58.6,76659.04,0.0,1.0,0.0,0.00045]
[1779473119816,58.6,76663.85,0.0,1.0,0.0,0.00044]
[1779473121655,58.6,76663.85,0.0,1.0,0.0,0.00044]
[1779473121692,58.6,76664.76,0.0,1.0,0.0,0.00044]
[1779473121783,58.6,76664.76,0.0,1.0,0.0,0.00044]
[1779473121789,58.6,76664.76,0.0,1.0,0.0,0.00044]
[1779473122030,58.6,76664.76,0.0,1.0,0.0,0.00044]
[1779473122551,58.6,76664.76,0.0,1.0,0.0,0.00044]
[1779473122567,58.6,76664.92,0.0,1.0,0.0,0.00044]
[1779473122837,58.6,76666.57,0.0,1.0,0.0,0.00044]
[1779473124851,58.6,76669.94,0.0,1.0,0.0,0.00044]
[1779473127444,58.6,76669.37,0.0,1.0,0.0,0.00044]
[1779473127455,58.6,76669.37,0.0,1.0,0.0,0.00044]
[1779473127524,58.6,76669.37,0.0,1.0,0.0,0.00044]
[1779473127546,58.6,76672.73,0.0,1.0,0.0,0.00043]
[1779473131900,58.6,76672.51,0.0,1.0,0.0,0.00043]
[1779473135770,58.6,76673.59,0.0,1.0,0.0,0.00043]
[1779473138151,58.6,76673.72,0.0,1.0,0.0,0.00043]
[1779473138202,58.6,76673.72,0.0,1.0,0.0,0.00043]
[1779473138309,58.6,76673.72,0.0,1.0,0.0,0.00043]
[1779473138524,58.6,76673.72,0.0,1.0,0.0,0.00043]
[1779473138624,58.6,76673.57,0.0,1.0,0.0,0.00043]
[1779473138949,58.6,76676.52,0.0,1.0,0.0,0.00042]
[1779473139771,58.6,76676.52,0.0,1.0,0.0,0.00042]
[1779473145078,58.6,76675.72,0.0,1.0,0.0,0.00043]
[1779473145135,58.6,76675.72,0.0,1.0,0.0,0.00043]
[1779473145274,58.6,76675.72,0.0,1.0,0.0,0.00043]
[1779473145345,58.6,76675.75,0.0,1.0,0.0,0.00043]
[1779473151033,58.6,76676.65,0.0,1.0,0.0,0.00042]
[1779473153869,58.6,76676.94,0.0,1.0,0.0,0.00042]
[1779473154018,58.6,76676.94,0.0,1.0,0.0,0.00042]
[1779473156606,58.6,76675.2,0.0,1.0,0.0,0.00043]
[1779473156694,58.6,76675.2,0.0,1.0,0.0,0.00043]
[1779473156634,58.6,76674.74,0.0,1.0,0.0,0.00043]
[1779473156819,58.6,76674.74,0.0,1.0,0.0,0.00043]
[1779473156887,58.6,76674.74,0.0,1.0,0.0,0.00043]
[1779473157075,58.6,76673.16,0.0,1.0,0.0,0.00043]
[1779473162109,58.6,76672.66,0.0,1.0,0.0,0.00043]
[1779473167154,58.6,76665.22,0.0,1.0,0.0,0.00044]
[1779473168160,58.6,76649.24,0.0,1.0,0.0,0.00045]
[1779473169166,58.6,76648.33,0.0,1.0,0.0,0.00046]
[1779473171180,58.6,76653.65,0.0,1.0,0.0,0.00045]
[1779473172187,58.6,76656.95,0.0,1.0,0.0,0.00045]
[1779473173450,58.6,76656.95,0.0,1.0,0.0,0.00045]
[1779473173520,58.6,76656.95,0.0,1.0,0.0,0.00045]
[1779473173601,58.6,76656.48,0.0,1.0,0.0,0.00045]
[1779473177222,58.6,76658.57,0.0,1.0,0.0,0.00044]
[1779473179236,58.6,76656.1,0.0,1.0,0.0,0.00045]
[1779473180243,58.6,76654.33,0.0,1.0,0.0,0.00045]
[1779473181272,58.6,76654.33,0.0,1.0,0.0,0.00045]
[1779473181390,58.6,76654.33,0.0,1.0,0.0,0.00045]
[1779473181523,58.6,76654.33,0.0,1.0,0.0,0.00045]
[1779473181622,58.6,76654.23,0.0,1.0,0.0,0.00045]
[1779473186813,58.6,76653.74,0.0,1.0,0.0,0.00045]
[1779473186945,58.6,76653.74,0.0,1.0,0.0,0.00045]
[1779473187032,58.6,76653.74,0.0,1.0,0.0,0.00045]
[1779473187293,58.6,76655.56,0.0,1.0,0.0,0.00045]
[1779473188299,58.6,76657.24,0.0,1.0,0.0,0.00045]
[1779473191321,58.6,76658.53,0.0,1.0,0.0,0.00044]
[1779473192328,58.6,76659.84,0.0,1.0,0.0,0.00044]
[1779473194343,58.6,76662.0,0.0,1.0,0.0,0.00043]
[1779473194929,58.6,76662.0,0.0,1.0,0.0,0.00043]
[1779473195022,58.6,76662.0,0.0,1.0,0.0,0.00043]
[1779473195061,58.6,76662.0,0.0,1.0,0.0,0.00043]
[1779473195275,58.6,76662.0,0.0,1.0,0.0,0.00043]
[1779473195349,58.6,76663.61,0.0,1.0,0.0,0.00043]
[1779473200384,58.6,76663.29,0.0,1.0,0.0,0.00043]
[1779473203405,58.6,76664.66,0.0,1.0,0.0,0.00043]
[1779473204371,58.6,76664.66,0.0,1.0,0.0,0.00043]
[1779473204438,58.6,76664.66,0.0,1.0,0.0,0.00043]
[1779473204524,58.6,76664.66,0.0,1.0,0.0,0.00043]
[1779473204539,58.6,76667.08,0.0,1.0,0.0,0.00043]
[1779473207433,58.6,76669.62,0.0,1.0,0.0,0.00043]
[1779473209218,58.6,76670.49,0.0,1.0,0.0,0.00043]
[1779473209268,58.6,76670.49,0.0,1.0,0.0,0.00043]
[1779473209279,58.6,76670.49,0.0,1.0,0.0,0.00043]
[1779473209521,58.6,76670.49,0.0,1.0,0.0,0.00043]
[1779473209623,58.6,76672.42,0.0,1.0,0.0,0.00042]
[1779473210453,58.6,76670.42,0.0,1.0,0.0,0.00043]
[1779473211461,58.6,76669.21,0.0,1.0,0.0,0.00043]
[1779473212468,58.6,76670.69,0.0,1.0,0.0,0.00043]
[1779473215055,58.6,76671.01,0.0,1.0,0.0,0.00043]
[1779473215172,58.6,76671.01,0.0,1.0,0.0,0.00043]
[1779473215272,58.6,76671.01,0.0,1.0,0.0,0.00043]
[1779473215489,58.6,76670.17,0.0,1.0,0.0,0.00043]
[1779473220525,58.6,76670.27,0.0,1.0,0.0,0.00043]
[1779473225560,58.6,76668.61,0.0,1.0,0.0,0.00043]
[1779473226399,58.6,76668.61,0.0,1.0,0.0,0.00043]
[1779473226408,58.6,76668.61,0.0,1.0,0.0,0.00043]
[1779473226519,58.6,76668.61,0.0,1.0,0.0,0.00043]
[1779473226567,58.6,76668.99,0.0,1.0,0.0,0.00043]
[1779473229588,58.6,76670.33,0.0,1.0,0.0,0.00043]
[1779473232610,58.6,76671.71,0.0,1.0,0.0,0.00042]
[1779473233243,58.6,76671.71,0.0,1.0,0.0,0.00042]
[1779473233269,58.6,76671.71,0.0,1.0,0.0,0.00042]
[1779473233351,58.6,76671.71,0.0,1.0,0.0,0.00042]
[1779473233522,58.6,76671.71,0.0,1.0,0.0,0.00042]
[1779473233639,58.6,76671.71,0.0,1.0,0.0,0.00042]
[1779473233723,58.6,76675.23,0.0,1.0,0.0,0.00042]
[1779473234626,58.6,76678.89,0.0,1.0,0.0,0.00042]
[1779473235777,58.6,76678.89,0.0,1.0,0.0,0.00042]
[1779473235812,58.6,76680.18,0.0,1.0,0.0,0.00042]
[1779473235920,58.6,76680.18,0.0,1.0,0.0,0.00042]
[1779473237773,58.6,76680.44,0.0,1.0,0.0,0.00042]
[1779473237814,58.6,76680.58,0.0,1.0,0.0,0.00041]
[1779473237853,58.6,76680.58,0.0,1.0,0.0,0.00041]
[1779473240668,58.6,76681.76,0.0,1.0,0.0,0.00041]
[1779473241778,58.6,76681.76,0.0,1.0,0.0,0.00041]
[1779473241786,58.6,76682.08,0.0,1.0,0.0,0.00041]
[1779473241893,58.6,76682.08,0.0,1.0,0.0,0.00041]
[1779473242682,58.6,76683.17,0.0,1.0,0.0,0.00041]
[1779473243785,58.6,76683.17,0.0,1.0,0.0,0.00041]
[1779473243956,58.6,76682.81,0.0,1.0,0.0,0.00041]
[1779473244696,58.6,76683.74,0.0,1.0,0.0,0.00041]
[1779473245049,58.6,76683.74,0.0,1.0,0.0,0.00041]
[1779473245520,58.6,76683.74,0.0,1.0,0.0,0.00041]
[1779473245778,58.6,76683.74,0.0,1.0,0.0,0.00041]
[1779473245916,58.6,76683.27,0.0,1.0,0.0,0.00041]
[1779473246710,58.6,76681.67,0.0,1.0,0.0,0.00041]
[1779473247776,58.6,76681.67,0.0,1.0,0.0,0.00041]
[1779473247718,58.6,76679.65,0.0,1.0,0.0,0.00042]
[1779473248039,58.6,76679.65,0.0,1.0,0.0,0.00042]
[1779473248725,58.6,76679.69,0.0,1.0,0.0,0.00042]
[1779473251775,58.6,76679.94,0.0,1.0,0.0,0.00042]
[1779473251831,58.6,76679.58,0.0,1.0,0.0,0.00041]
[1779473251935,58.6,76679.58,0.0,1.0,0.0,0.00041]
[1779473253562,58.6,76679.58,0.0,1.0,0.0,0.00041]
[1779473253607,58.6,76679.58,0.0,1.0,0.0,0.00041]
[1779473253732,58.6,76679.58,0.0,1.0,0.0,0.00041]
[1779473253770,58.6,76679.58,0.0,1.0,0.0,0.00041]
[1779473253833,58.6,76677.49,0.0,1.0,0.0,0.00041]
[1779473254068,58.6,76677.49,0.0,1.0,0.0,0.00041]
[1779473254767,58.6,76674.47,0.0,1.0,0.0,0.00042]
[1779473255777,58.6,76674.47,0.0,1.0,0.0,0.00042]
[1779473257772,58.6,76674.25,0.0,1.0,0.0,0.00042]
[1779473257788,58.6,76674.68,0.0,1.0,0.0,0.00042]
[1779473257948,58.6,76674.68,0.0,1.0,0.0,0.00042]
[1779473258795,58.6,76676.01,0.0,1.0,0.0,0.00041]
[1779473259785,58.6,76676.01,0.0,1.0,0.0,0.00041]
[1779473259802,58.6,76676.66,0.0,1.0,0.0,0.00041]
[1779473259953,58.6,76676.66,0.0,1.0,0.0,0.00041]
[1779473263779,58.6,76676.66,0.0,1.0,0.0,0.00041]
[1779473263830,58.6,76676.62,0.0,1.0,0.0,0.00041]
[1779473263919,58.6,76676.62,0.0,1.0,0.0,0.00041]
[1779473265781,58.6,76676.24,0.0,1.0,0.0,0.00041]
[1779473265855,58.6,76676.24,0.0,1.0,0.0,0.00041]
[1779473265844,58.6,76676.74,0.0,1.0,0.0,0.00041]
[1779473267569,58.6,76676.74,0.0,1.0,0.0,0.00041]
[1779473267770,58.6,76676.74,0.0,1.0,0.0,0.00041]
[1779473267857,58.6,76677.65,0.0,1.0,0.0,0.00041]
[1779473268737,58.6,76677.65,0.0,1.0,0.0,0.00041]
[1779473268770,58.6,76677.65,0.0,1.0,0.0,0.00041]
[1779473268867,58.6,76678.4,0.0,1.0,0.0,0.00041]
[1779473268926,58.6,76678.4,0.0,1.0,0.0,0.00041]
[1779473269872,58.6,76679.61,0.0,1.0,0.0,0.00041]
[1779473274908,58.6,76680.23,0.0,1.0,0.0,0.00041]
[1779473276923,58.6,76682.73,0.0,1.0,0.0,0.00041]
[1779473277929,58.6,76683.49,0.0,1.0,0.0,0.00041]
[1779473281550,58.6,76683.56,0.0,1.0,0.0,0.00041]
[1779473281776,58.6,76683.56,0.0,1.0,0.0,0.00041]
[1779473281797,58.6,76682.84,0.0,1.0,0.0,0.00041]
[1779473288599,58.6,76683.01,0.0,1.0,0.0,0.00041]
[1779473288620,58.6,76680.7,0.0,1.0,0.0,0.00041]
[1779473289009,58.6,76679.76,0.0,1.0,0.0,0.00041]
[1779473291541,58.6,76679.53,0.0,1.0,0.0,0.00041]
[1779473291772,58.6,76679.53,0.0,1.0,0.0,0.00041]
[1779473291870,58.6,76677.7,0.0,1.0,0.0,0.00041]
[1779473296058,58.6,76678.32,0.0,1.0,0.0,0.00041]
[1779473301093,58.6,76678.3,0.0,1.0,0.0,0.00041]
[1779473306129,58.6,76678.24,0.0,1.0,0.0,0.00041]
[1779473311164,58.6,76679.36,0.0,1.0,0.0,0.00041]
[1779473313851,58.6,76678.82,0.0,1.0,0.0,0.00041]
[1779473314019,58.6,76679.08,0.0,1.0,0.0,0.00041]
[1779473319220,58.6,76679.19,0.0,1.0,0.0,0.00041]
[1779473324256,58.6,76679.64,0.0,1.0,0.0,0.00041]
[1779473327289,58.6,76679.11,0.0,1.0,0.0,0.00041]
[1779473327526,58.6,76679.11,0.0,1.0,0.0,0.00041]
[1779473331305,58.6,76678.15,0.0,1.0,0.0,0.00041]
[1779473332312,58.6,76676.54,0.0,1.0,0.0,0.00041]
[1779473334036,58.6,76677.05,0.0,1.0,0.0,0.00041]
[1779473334272,58.6,76677.05,0.0,1.0,0.0,0.00041]
[1779473334325,58.6,76676.21,0.0,1.0,0.0,0.00041]
[1779473336340,58.6,76670.18,0.0,1.0,0.0,0.00042]
[1779473337346,58.6,76666.48,0.0,1.0,0.0,0.00042]
[1779473338354,58.6,76664.63,0.0,1.0,0.0,0.00042]
[1779473339725,58.6,76664.63,0.0,1.0,0.0,0.00042]
[1779473339777,58.6,76664.63,0.0,1.0,0.0,0.00042]
[1779473342382,58.6,76661.5,0.0,1.0,0.0,0.00042]
[1779473343389,58.6,76660.77,0.0,1.0,0.0,0.00043]
[1779473344396,58.6,76661.43,0.0,1.0,0.0,0.00042]
[1779473345757,58.6,76666.0,0.0,1.0,0.0,0.00042]
[1779473346410,58.6,76668.78,0.0,1.0,0.0,0.00042]
[1779473349225,58.6,76668.57,0.0,1.0,0.0,0.00042]
[1779473349269,58.6,76668.57,0.0,1.0,0.0,0.00042]
[1779473350438,58.6,76667.92,0.0,1.0,0.0,0.00042]
[1779473351445,58.6,76666.72,0.0,1.0,0.0,0.00042]
[1779473356480,58.6,76667.44,0.0,1.0,0.0,0.00042]
[1779473358494,58.6,76668.4,0.0,1.0,0.0,0.00042]
[1779473360689,58.6,76667.96,0.0,1.0,0.0,0.00042]
[1779473360770,58.6,76667.96,0.0,1.0,0.0,0.00042]
[1779473364738,58.6,76668.15,0.0,1.0,0.0,0.00042]
[1779473368564,58.6,76670.79,0.0,1.0,0.0,0.00041]
[1779473370360,58.6,76670.86,0.0,1.0,0.0,0.00041]
[1779473370521,58.6,76670.86,0.0,1.0,0.0,0.00041]
[1779473370578,58.6,76671.94,0.0,1.0,0.0,0.00041]
[1779473371585,58.6,76671.6,0.0,1.0,0.0,0.00041]
[1779473373598,58.6,76673.65,0.0,1.0,0.0,0.00041]
[1779473377628,58.6,76675.33,0.0,1.0,0.0,0.0004]
[1779473378635,58.6,76679.91,0.0,1.0,0.0,0.0004]
[1779473379641,58.6,76681.03,0.0,1.0,0.0,0.0004]
[1779473380560,58.6,76681.03,0.0,1.0,0.0,0.0004]
[1779473380771,58.6,76681.03,0.0,1.0,0.0,0.0004]
[1779473380871,58.6,76680.2,0.0,1.0,0.0,0.0004]
[1779473381657,58.6,76678.52,0.0,1.0,0.0,0.0004]
[1779473382664,58.6,76677.57,0.0,1.0,0.0,0.0004]
[1779473385687,58.6,76672.17,0.0,1.0,0.0,0.00041]
[1779473386399,58.6,76672.17,0.0,1.0,0.0,0.00041]
[1779473386518,58.6,76672.17,0.0,1.0,0.0,0.00041]
[1779473386694,58.6,76670.59,0.0,1.0,0.0,0.00041]
[1779473387700,58.6,76671.73,0.0,1.0,0.0,0.00041]
[1779473388708,58.6,76671.12,0.0,1.0,0.0,0.00041]
[1779473389715,58.6,76670.26,0.0,1.0,0.0,0.00041]
[1779473390722,58.6,76665.82,0.0,1.0,0.0,0.00041]
[1779473391728,58.6,76664.71,0.0,1.0,0.0,0.00042]
[1779473392346,58.6,76664.71,0.0,1.0,0.0,0.00042]
[1779473392518,58.6,76664.71,0.0,1.0,0.0,0.00042]
[1779473392736,58.6,76657.92,0.0,1.0,0.0,0.00042]
[1779473393743,58.6,76656.68,0.0,1.0,0.0,0.00042]
[1779473394750,58.6,76655.56,0.0,1.0,0.0,0.00043]
[1779473396065,58.6,76655.22,0.0,1.0,0.0,0.00043]
[1779473396268,58.6,76655.22,0.0,1.0,0.0,0.00043]
[1779473401799,58.6,76650.19,0.0,1.0,0.0,0.00043]
[1779473402901,58.6,76650.19,0.0,1.0,0.0,0.00043]
[1779473403771,58.6,76649.79,0.0,1.0,0.0,0.00043]
[1779473404019,58.6,76649.79,0.0,1.0,0.0,0.00043]
[1779473403921,58.6,76649.88,0.0,1.0,0.0,0.00043]
[1779473404109,58.6,76649.88,0.0,1.0,0.0,0.00043]
[1779473404269,58.6,76649.88,0.0,1.0,0.0,0.00043]
[1779473404822,58.6,76649.85,0.0,1.0,0.0,0.00043]
[1779473405340,58.6,76649.85,0.0,1.0,0.0,0.00043]
[1779473405521,58.6,76649.85,0.0,1.0,0.0,0.00043]
[1779473406834,58.6,76650.39,0.0,1.0,0.0,0.00043]
[1779473407842,58.6,76653.42,0.0,1.0,0.0,0.00043]
[1779473412877,58.6,76654.56,0.0,1.0,0.0,0.00043]
[1779473413157,58.6,76654.56,0.0,1.0,0.0,0.00043]
[1779473413272,58.6,76654.56,0.0,1.0,0.0,0.00043]
[1779473413884,58.6,76657.51,0.0,1.0,0.0,0.00042]
[1779473414891,58.6,76662.61,0.0,1.0,0.0,0.00042]
[1779473415244,58.6,76662.61,0.0,1.0,0.0,0.00042]
[1779473415270,58.6,76662.61,0.0,1.0,0.0,0.00042]
[1779473415897,58.6,76668.17,0.0,1.0,0.0,0.00041]
[1779473416905,58.6,76669.95,0.0,1.0,0.0,0.00041]
[1779473417911,58.6,76671.58,0.0,1.0,0.0,0.00041]
[1779473418919,58.6,76672.38,0.0,1.0,0.0,0.00041]
[1779473419926,58.6,76674.59,0.0,1.0,0.0,0.00041]
[1779473421710,58.6,76674.95,0.0,1.0,0.0,0.0004]
[1779473421774,58.6,76674.95,0.0,1.0,0.0,0.0004]
[1779473421940,58.6,76675.79,0.0,1.0,0.0,0.0004]
[1779473423954,58.6,76676.35,0.0,1.0,0.0,0.0004]
[1779473425967,58.6,76677.43,0.0,1.0,0.0,0.0004]
[1779473428990,58.6,76680.64,0.0,1.0,0.0,0.0004]
[1779473429997,58.6,76684.11,0.0,1.0,0.0,0.0004]
[1779473430381,58.6,76684.11,0.0,1.0,0.0,0.0004]
[1779473430521,58.6,76684.11,0.0,1.0,0.0,0.0004]
[1779473432011,58.6,76686.24,0.0,1.0,0.0,0.00039]
[1779473435178,58.6,76686.02,0.0,1.0,0.0,0.00039]
[1779473435269,58.6,76686.02,0.0,1.0,0.0,0.00039]
[1779473439119,58.6,76687.79,0.0,1.0,0.0,0.00039]
[1779473440067,58.6,76690.67,0.0,1.0,0.0,0.00038]
[1779473441279,58.6,76690.67,0.0,1.0,0.0,0.00038]
[1779473441521,58.6,76690.67,0.0,1.0,0.0,0.00038]
[1779473441622,58.6,76691.43,0.0,1.0,0.0,0.00038]
[1779473447259,58.6,76691.43,0.0,1.0,0.0,0.00038]
[1779473449930,58.6,76690.93,0.0,1.0,0.0,0.00038]
[1779473450022,58.6,76690.93,0.0,1.0,0.0,0.00038]
[1779473452163,58.6,76693.05,0.0,1.0,0.0,0.00038]
[1779473456193,58.6,76689.88,0.0,1.0,0.0,0.00038]
[1779473457199,58.6,76684.95,0.0,1.0,0.0,0.00039]
[1779473458238,58.6,76684.95,0.0,1.0,0.0,0.00039]
[1779473458271,58.6,76684.95,0.0,1.0,0.0,0.00039]
[1779473458340,58.6,76682.57,0.0,1.0,0.0,0.00039]
[1779473459213,58.6,76681.81,0.0,1.0,0.0,0.00039]
[1779473460220,58.6,76680.55,0.0,1.0,0.0,0.00039]
[1779473461871,58.6,76678.7,0.0,1.0,0.0,0.0004]
[1779473464248,58.6,76680.09,0.0,1.0,0.0,0.00039]
[1779473465255,58.6,76681.5,0.0,1.0,0.0,0.00039]
[1779473466173,58.6,76681.5,0.0,1.0,0.0,0.00039]
[1779473466272,58.6,76681.5,0.0,1.0,0.0,0.00039]
[1779473467269,58.6,76679.81,0.0,1.0,0.0,0.00039]
[1779473472304,58.6,76679.59,0.0,1.0,0.0,0.00039]
[1779473473312,58.6,76678.42,0.0,1.0,0.0,0.0004]
[1779473474485,58.6,76678.42,0.0,1.0,0.0,0.0004]
[1779473474520,58.6,76678.42,0.0,1.0,0.0,0.0004]
[1779473475692,58.6,76678.07,0.0,1.0,0.0,0.0004]
[1779473475793,58.6,76675.36,0.0,1.0,0.0,0.0004]
[1779473476332,58.6,76674.69,0.0,1.0,0.0,0.0004]
[1779473479353,58.6,76675.78,0.0,1.0,0.0,0.0004]
[1779473480359,58.6,76675.78,0.0,1.0,0.0,0.0004]
[1779473480539,58.6,76675.78,0.0,1.0,0.0,0.0004]
[1779473481367,58.6,76673.87,0.0,1.0,0.0,0.0004]
[1779473482374,58.6,76672.07,0.0,1.0,0.0,0.0004]
[1779473484388,58.6,76673.2,0.0,1.0,0.0,0.0004]
[1779473488445,58.6,76673.34,0.0,1.0,0.0,0.0004]
[1779473488523,58.6,76673.34,0.0,1.0,0.0,0.0004]
[1779473491582,58.6,76673.34,0.0,1.0,0.0,0.0004]
[1779473498486,58.6,76673.6,0.0,1.0,0.0,0.0004]
[1779473500136,58.6,76673.57,0.0,1.0,0.0,0.0004]
[1779473500272,58.6,76673.57,0.0,1.0,0.0,0.0004]
[1779473504631,58.6,76673.53,0.0,1.0,0.0,0.0004]
[1779473504732,58.6,76666.89,0.0,1.0,0.0,0.0004]
[1779473505681,58.6,76666.89,0.0,1.0,0.0,0.0004]
[1779473505771,58.6,76666.89,0.0,1.0,0.0,0.0004]
[1779473505783,58.6,76665.99,0.0,1.0,0.0,0.0004]
[1779473506542,58.6,76665.26,0.0,1.0,0.0,0.0004]
[1779473507549,58.6,76667.24,0.0,1.0,0.0,0.0004]
[1779473508556,58.6,76667.77,0.0,1.0,0.0,0.0004]
[1779473513591,58.6,76670.17,0.0,1.0,0.0,0.0004]
[1779473514659,58.6,76670.17,0.0,1.0,0.0,0.0004]
[1779473514769,58.6,76670.17,0.0,1.0,0.0,0.0004]
[1779473514871,58.6,76674.29,0.0,1.0,0.0,0.0004]
[1779473515605,58.6,76676.78,0.0,1.0,0.0,0.00039]
[1779473516611,58.6,76681.04,0.0,1.0,0.0,0.00039]
[1779473518077,58.6,76681.04,0.0,1.0,0.0,0.00039]
[1779473517618,58.6,76682.13,0.0,1.0,0.0,0.00039]
[1779473518270,58.6,76682.13,0.0,1.0,0.0,0.00039]
[1779473518626,58.6,76682.86,0.0,1.0,0.0,0.00039]
[1779473520640,58.6,76684.58,0.0,1.0,0.0,0.00038]
[1779473521646,58.6,76685.64,0.0,1.0,0.0,0.00038]
[1779473524023,58.6,76685.97,0.0,1.0,0.0,0.00038]
[1779473524055,58.6,76685.42,0.0,1.0,0.0,0.00038]
[1779473524271,58.6,76685.42,0.0,1.0,0.0,0.00038]
[1779473527689,58.6,76689.14,0.0,1.0,0.0,0.00038]
[1779473531634,58.6,76689.58,0.0,1.0,0.0,0.00038]
[1779473531770,58.6,76689.58,0.0,1.0,0.0,0.00038]
[1779473531849,58.6,76690.6,0.0,1.0,0.0,0.00038]
[1779473532724,58.6,76694.22,0.0,1.0,0.0,0.00038]
[1779473533731,58.6,76694.72,0.0,1.0,0.0,0.00038]
[1779473534738,58.6,76694.1,0.0,1.0,0.0,0.00038]
[1779473536752,58.6,76694.6,0.0,1.0,0.0,0.00038]
[1779473539007,58.6,76696.06,0.0,1.0,0.0,0.00037]
[1779473540329,58.6,76696.02,0.0,1.0,0.0,0.00037]
[1779473540519,58.6,76696.02,0.0,1.0,0.0,0.00037]
[1779473542793,58.6,76695.27,0.0,1.0,0.0,0.00037]
[1779473543801,58.6,76694.67,0.0,1.0,0.0,0.00038]
[1779473545122,58.6,76694.67,0.0,1.0,0.0,0.00038]
[1779473544808,58.6,76693.07,0.0,1.0,0.0,0.00038]
[1779473545272,58.6,76693.07,0.0,1.0,0.0,0.00038]
[1779473545991,58.6,76693.8,0.0,1.0,0.0,0.00038]
[1779473547829,58.6,76694.39,0.0,1.0,0.0,0.00038]
[1779473551857,58.6,76694.37,0.0,1.0,0.0,0.00037]
[1779473556891,58.6,76693.99,0.0,1.0,0.0,0.00037]
[1779473560066,58.6,76694.15,0.0,1.0,0.0,0.00037]
[1779473560271,58.6,76694.14,0.0,1.0,0.0,0.00037]
[1779473564948,58.6,76694.98,0.0,1.0,0.0,0.00037]
[1779473567195,58.6,76694.76,0.0,1.0,0.0,0.00037]
[1779473567271,58.6,76694.76,0.0,1.0,0.0,0.00037]
[1779473568976,58.6,76691.65,0.0,1.0,0.0,0.00037]
[1779473569984,58.6,76689.66,0.0,1.0,0.0,0.00038]
[1779473570991,58.6,76689.16,0.0,1.0,0.0,0.00038]
[1779473571998,58.6,76689.95,0.0,1.0,0.0,0.00037]
[1779473577040,58.6,76686.74,0.0,1.0,0.0,0.00038]
[1779473577959,58.6,76686.74,0.0,1.0,0.0,0.00038]
[1779473578031,58.6,76686.74,0.0,1.0,0.0,0.00038]
[1779473578038,58.6,76686.74,0.0,1.0,0.0,0.00038]
[1779473578050,58.6,76683.91,0.0,1.0,0.0,0.00038]
[1779473582078,58.6,76678.88,0.0,1.0,0.0,0.00039]
[1779473582948,58.6,76678.88,0.0,1.0,0.0,0.00039]
[1779473583022,58.6,76678.88,0.0,1.0,0.0,0.00039]
[1779473583085,58.6,76677.27,0.0,1.0,0.0,0.00039]
[1779473587113,58.6,76677.8,0.0,1.0,0.0,0.00039]
[1779473589127,58.6,76679.74,0.0,1.0,0.0,0.00038]
[1779473590134,58.6,76682.59,0.0,1.0,0.0,0.00038]
[1779473590554,58.6,76682.59,0.0,1.0,0.0,0.00038]
[1779473590771,58.6,76682.59,0.0,1.0,0.0,0.00038]
[1779473591141,58.6,76684.33,0.0,1.0,0.0,0.00038]
[1779473593156,58.6,76685.16,0.0,1.0,0.0,0.00038]
[1779473594162,58.6,76686.11,0.0,1.0,0.0,0.00038]
[1779473595448,58.6,76686.27,0.0,1.0,0.0,0.00038]
[1779473595521,58.6,76686.27,0.0,1.0,0.0,0.00038]
[1779473596176,58.6,76687.0,0.0,1.0,0.0,0.00038]
[1779473600205,58.6,76692.24,0.0,1.0,0.0,0.00037]
[1779473601212,58.6,76693.27,0.0,1.0,0.0,0.00037]
[1779473601467,58.6,76693.27,0.0,1.0,0.0,0.00037]
[1779473601520,58.6,76693.27,0.0,1.0,0.0,0.00037]
[1779473602219,58.6,76694.56,0.0,1.0,0.0,0.00037]
[1779473605240,58.6,76695.31,0.0,1.0,0.0,0.00037]
[1779473606515,58.6,76695.31,0.0,1.0,0.0,0.00037]
[1779473609270,58.6,76694.08,0.0,1.0,0.0,0.00037]
[1779473610438,58.6,76694.08,0.0,1.0,0.0,0.00037]
[1779473610522,58.6,76694.08,0.0,1.0,0.0,0.00037]
[1779473612291,58.6,76693.98,0.0,1.0,0.0,0.00037]
[1779473614305,58.6,76694.81,0.0,1.0,0.0,0.00037]
[1779473619177,58.6,76694.69,0.0,1.0,0.0,0.00037]
[1779473619270,58.6,76694.69,0.0,1.0,0.0,0.00037]
[1779473624375,58.6,76694.65,0.0,1.0,0.0,0.00037]
[1779473629410,58.6,76694.8,0.0,1.0,0.0,0.00037]
[1779473634901,58.6,76694.76,0.0,1.0,0.0,0.00037]
[1779473635021,58.6,76694.76,0.0,1.0,0.0,0.00037]
[1779473640055,58.6,76694.79,0.0,1.0,0.0,0.00037]
[1779473640141,58.6,76697.23,0.0,1.0,0.0,0.00036]
[1779473640273,58.6,76697.23,0.0,1.0,0.0,0.00036]
[1779473640487,58.6,76703.49,0.0,1.0,0.0,0.00036]
[1779473641494,58.6,76707.82,0.0,1.0,0.0,0.00035]
[1779473643128,58.6,76708.85,0.0,1.0,0.0,0.00035]
[1779473643508,58.6,76707.5,0.0,1.0,0.0,0.00035]
[1779473645020,58.6,76707.5,0.0,1.0,0.0,0.00035]
[1779473645269,58.6,76707.5,0.0,1.0,0.0,0.00035]
[1779473645522,58.6,76708.03,0.0,1.0,0.0,0.00035]
[1779473650557,58.6,76708.5,0.0,1.0,0.0,0.00035]
[1779473652571,58.6,76709.29,0.0,1.0,0.0,0.00035]
[1779473653544,58.6,76709.29,0.0,1.0,0.0,0.00035]
[1779473653775,58.6,76709.29,0.0,1.0,0.0,0.00035]
[1779473655245,58.6,76710.81,0.0,1.0,0.0,0.00035]
[1779473655592,58.6,76712.64,0.0,1.0,0.0,0.00035]
[1779473657109,58.6,76713.32,0.0,1.0,0.0,0.00035]
[1779473657606,58.6,76713.99,0.0,1.0,0.0,0.00035]
[1779473658612,58.6,76713.5,0.0,1.0,0.0,0.00035]
[1779473660782,58.6,76713.16,0.0,1.0,0.0,0.00035]
[1779473661019,58.6,76713.16,0.0,1.0,0.0,0.00035]
[1779473661086,58.6,76713.79,0.0,1.0,0.0,0.00035]
[1779473662288,58.6,76713.79,0.0,1.0,0.0,0.00035]
[1779473661705,58.6,76714.54,0.0,1.0,0.0,0.00035]
[1779473662520,58.6,76714.54,0.0,1.0,0.0,0.00035]
[1779473662640,58.6,76720.84,0.0,1.0,0.0,0.00034]
[1779473663649,58.6,76723.18,0.0,1.0,0.0,0.00034]
[1779473665124,58.6,76723.18,0.0,1.0,0.0,0.00034]
[1779473665225,58.6,76724.29,0.0,1.0,0.0,0.00034]
[1779473666011,58.6,76725.64,0.0,1.0,0.0,0.00034]
[1779473666518,58.6,76725.64,0.0,1.0,0.0,0.00034]
[1779473666669,58.6,76726.16,0.0,1.0,0.0,0.00034]
[1779473668683,58.6,76728.08,0.0,1.0,0.0,0.00034]
[1779473669690,58.6,76728.62,0.0,1.0,0.0,0.00034]
[1779473670697,58.6,76730.11,0.0,1.0,0.0,0.00033]
[1779473673015,58.6,76730.15,0.0,1.0,0.0,0.00033]
[1779473673774,58.6,76729.78,0.0,1.0,0.0,0.00033]
[1779473673872,58.6,76729.34,0.0,1.0,0.0,0.00033]
[1779473674725,58.6,76730.1,0.0,1.0,0.0,0.00033]
[1779473679760,58.6,76729.67,0.0,1.0,0.0,0.00033]
[1779473681775,58.6,76730.09,0.0,1.0,0.0,0.00033]
[1779473683788,58.6,76731.22,0.0,1.0,0.0,0.00033]
[1779473688823,58.6,76731.25,0.0,1.0,0.0,0.00033]
[1779473692296,58.6,76732.88,0.0,1.0,0.0,0.00033]
[1779473692851,58.6,76735.63,0.0,1.0,0.0,0.00032]
[1779473693771,58.6,76735.63,0.0,1.0,0.0,0.00032]
[1779473697887,58.6,76737.02,0.0,1.0,0.0,0.00032]
[1779473698894,58.6,76737.51,0.0,1.0,0.0,0.00032]
[1779473700908,58.6,76736.06,0.0,1.0,0.0,0.00032]
[1779473701915,58.6,76732.98,0.0,1.0,0.0,0.00033]
[1779473702535,58.6,76732.98,0.0,1.0,0.0,0.00033]
[1779473702768,58.6,76732.98,0.0,1.0,0.0,0.00033]
[1779473703800,58.6,76733.19,0.0,1.0,0.0,0.00033]
[1779473709971,58.6,76733.43,0.0,1.0,0.0,0.00033]
[1779473710978,58.6,76734.18,0.0,1.0,0.0,0.00033]
[1779473712318,58.6,76734.18,0.0,1.0,0.0,0.00033]
[1779473712519,58.6,76734.04,0.0,1.0,0.0,0.00033]
[1779473712991,58.6,76734.49,0.0,1.0,0.0,0.00033]
[1779473718027,58.6,76736.86,0.0,1.0,0.0,0.00032]
[1779473719038,58.6,76741.3,0.0,1.0,0.0,0.00032]
[1779473720441,58.6,76741.35,0.0,1.0,0.0,0.00032]
[1779473720524,58.6,76741.35,0.0,1.0,0.0,0.00032]
[1779473721051,58.6,76744.2,0.0,1.0,0.0,0.00032]
[1779473723065,58.6,76745.81,0.0,1.0,0.0,0.00032]
[1779473724072,58.6,76746.34,0.0,1.0,0.0,0.00032]
[1779473725082,58.6,76745.78,0.0,1.0,0.0,0.00032]
[1779473726089,58.6,76744.89,0.0,1.0,0.0,0.00032]
[1779473728423,58.6,76744.5,0.0,1.0,0.0,0.00032]
[1779473728518,58.6,76744.5,0.0,1.0,0.0,0.00032]
[1779473730117,58.6,76744.91,0.0,1.0,0.0,0.00032]
[1779473731123,58.6,76744.72,0.0,1.0,0.0,0.00031]
[1779473732131,58.6,76739.82,0.0,1.0,0.0,0.00032]
[1779473732433,58.6,76739.82,0.0,1.0,0.0,0.00032]
[1779473733138,58.6,76736.35,0.0,1.0,0.0,0.00032]
[1779473734144,58.6,76735.14,0.0,1.0,0.0,0.00032]
[1779473734723,58.6,76735.14,0.0,1.0,0.0,0.00032]
[1779473734768,58.6,76735.14,0.0,1.0,0.0,0.00032]
[1779473738173,58.6,76731.54,0.0,1.0,0.0,0.00032]
[1779473739180,58.6,76729.14,0.0,1.0,0.0,0.00033]
[1779473740187,58.6,76727.25,0.0,1.0,0.0,0.00033]
[1779473741194,58.6,76724.47,0.0,1.0,0.0,0.00033]
[1779473741387,58.6,76724.47,0.0,1.0,0.0,0.00033]
[1779473741520,58.6,76724.47,0.0,1.0,0.0,0.00033]
[1779473742200,58.6,76722.34,0.0,1.0,0.0,0.00033]
[1779473743208,58.6,76723.87,0.0,1.0,0.0,0.00033]
[1779473744215,58.6,76733.25,0.0,1.0,0.0,0.00032]
[1779473745291,58.6,76733.25,0.0,1.0,0.0,0.00032]
[1779473745318,58.6,76735.29,0.0,1.0,0.0,0.00032]
[1779473745524,58.6,76735.29,0.0,1.0,0.0,0.00032]
[1779473750259,58.6,76730.94,0.0,1.0,0.0,0.00032]
[1779473751266,58.6,76729.99,0.0,1.0,0.0,0.00033]
[1779473751419,58.6,76729.99,0.0,1.0,0.0,0.00033]
[1779473751521,58.6,76729.99,0.0,1.0,0.0,0.00033]
[1779473756300,58.6,76729.19,0.0,1.0,0.0,0.00033]
[1779473760331,58.6,76730.22,0.0,1.0,0.0,0.00033]
[1779473760917,58.6,76730.22,0.0,1.0,0.0,0.00033]
[1779473761023,58.6,76730.22,0.0,1.0,0.0,0.00033]
[1779473761345,58.6,76730.67,0.0,1.0,0.0,0.00032]
[1779473762352,58.6,76731.34,0.0,1.0,0.0,0.00032]
[1779473762958,58.6,76731.34,0.0,1.0,0.0,0.00032]
[1779473764366,58.6,76730.87,0.0,1.0,0.0,0.00032]
[1779473768870,58.6,76731.19,0.0,1.0,0.0,0.00032]
[1779473769020,58.6,76731.19,0.0,1.0,0.0,0.00032]
[1779473772098,58.6,76731.0,0.0,1.0,0.0,0.00032]
[1779473772272,58.6,76731.0,0.0,1.0,0.0,0.00032]
[1779473772372,58.6,76732.5,0.0,1.0,0.0,0.00032]
[1779473772422,58.6,76733.46,0.0,1.0,0.0,0.00032]
[1779473774436,58.6,76734.89,0.0,1.0,0.0,0.00032]
[1779473777286,58.6,76734.98,0.0,1.0,0.0,0.00032]
[1779473777296,58.6,76739.78,0.0,1.0,0.0,0.00032]
[1779473777521,58.6,76739.78,0.0,1.0,0.0,0.00032]
[1779473777722,58.6,76740.87,0.0,1.0,0.0,0.00032]
[1779473778464,58.6,76742.1,0.0,1.0,0.0,0.00032]
[1779473779470,58.6,76745.13,0.0,1.0,0.0,0.00031]
[1779473780478,58.6,76745.78,0.0,1.0,0.0,0.00031]
[1779473781485,58.6,76751.36,0.0,1.0,0.0,0.00031]
[1779473782492,58.6,76754.09,0.0,1.0,0.0,0.00031]
[1779473783500,58.6,76757.75,0.0,1.0,0.0,0.0003]
[1779473784507,58.6,76759.23,0.0,1.0,0.0,0.0003]
[1779473785721,58.6,76759.23,0.0,1.0,0.0,0.0003]
[1779473785774,58.6,76759.23,0.0,1.0,0.0,0.0003]
[1779473785875,58.6,76762.49,0.0,1.0,0.0,0.0003]
[1779473787528,58.6,76763.93,0.0,1.0,0.0,0.0003]
[1779473788535,58.6,76766.59,0.0,1.0,0.0,0.0003]
[1779473789696,58.6,76766.59,0.0,1.0,0.0,0.0003]
[1779473789798,58.6,76769.1,0.0,1.0,0.0,0.00029]
[1779473790549,58.6,76770.0,0.0,1.0,0.0,0.00029]
[1779473791555,58.6,76770.84,0.0,1.0,0.0,0.00029]
[1779473792702,58.6,76770.84,0.0,1.0,0.0,0.00029]
[1779473792769,58.6,76770.84,0.0,1.0,0.0,0.00029]
[1779473793250,58.6,76771.32,0.0,1.0,0.0,0.00029]
[1779473795584,58.6,76772.01,0.0,1.0,0.0,0.00029]
[1779473796591,58.6,76772.72,0.0,1.0,0.0,0.00029]
[1779473797856,58.6,76772.72,0.0,1.0,0.0,0.00029]
[1779473798019,58.6,76772.72,0.0,1.0,0.0,0.00029]
[1779473798101,58.6,76773.2,0.0,1.0,0.0,0.00029]
[1779473800619,58.6,76774.4,0.0,1.0,0.0,0.00029]
[1779473801626,58.6,76775.64,0.0,1.0,0.0,0.00029]
[1779473802634,58.6,76776.16,0.0,1.0,0.0,0.00028]
[1779473804154,58.6,76776.16,0.0,1.0,0.0,0.00028]
[1779473804647,58.6,76780.7,0.0,1.0,0.0,0.00028]
[1779473805701,58.6,76780.7,0.0,1.0,0.0,0.00028]
[1779473805780,58.6,76780.7,0.0,1.0,0.0,0.00028]
[1779473805803,58.6,76782.26,0.0,1.0,0.0,0.00028]
[1779473806661,58.6,76783.96,0.0,1.0,0.0,0.00028]
[1779473807772,58.6,76783.96,0.0,1.0,0.0,0.00028]
[1779473807874,58.6,76784.33,0.0,1.0,0.0,0.00028]
[1779473808678,58.6,76783.52,0.0,1.0,0.0,0.00028]
[1779473810238,58.6,76783.52,0.0,1.0,0.0,0.00028]
[1779473810272,58.6,76783.52,0.0,1.0,0.0,0.00028]
[1779473810335,58.6,76782.55,0.0,1.0,0.0,0.00028]
[1779473810691,58.6,76783.11,0.0,1.0,0.0,0.00028]
[1779473813712,58.6,76779.78,0.0,1.0,0.0,0.00028]
[1779473815286,58.6,76779.78,0.0,1.0,0.0,0.00028]
[1779473815523,58.6,76779.48,0.0,1.0,0.0,0.00028]
[1779473815726,58.6,76778.58,0.0,1.0,0.0,0.00028]
[1779473820766,58.6,76778.59,0.0,1.0,0.0,0.00028]
[1779473821773,58.6,76776.9,0.0,1.0,0.0,0.00028]
[1779473822780,58.6,76773.14,0.0,1.0,0.0,0.00029]
[1779473823841,58.6,76773.14,0.0,1.0,0.0,0.00029]
[1779473824036,58.6,76773.14,0.0,1.0,0.0,0.00029]
[1779473824082,58.6,76773.61,0.0,1.0,0.0,0.00029]
[1779473826807,58.6,76775.89,0.0,1.0,0.0,0.00029]
[1779473827816,58.6,76775.25,0.0,1.0,0.0,0.00029]
[1779473832851,58.6,76775.09,0.0,1.0,0.0,0.00029]
[1779473834865,58.6,76775.93,0.0,1.0,0.0,0.00029]
[1779473835872,58.6,76775.29,0.0,1.0,0.0,0.00029]
[1779473836702,58.6,76775.29,0.0,1.0,0.0,0.00029]
[1779473836771,58.6,76775.29,0.0,1.0,0.0,0.00029]
[1779473837207,58.6,76775.29,0.0,1.0,0.0,0.00029]
[1779473837308,58.6,76775.9,0.0,1.0,0.0,0.00029]
[1779473837886,58.6,76775.38,0.0,1.0,0.0,0.00029]
[1779473839191,58.6,76775.38,0.0,1.0,0.0,0.00029]
[1779473839271,58.6,76775.38,0.0,1.0,0.0,0.00029]
[1779473839371,58.6,76783.29,0.0,1.0,0.0,0.00028]
[1779473843929,58.6,76782.57,0.0,1.0,0.0,0.00028]
[1779473845193,58.6,76782.57,0.0,1.0,0.0,0.00028]
[1779473845270,58.6,76782.57,0.0,1.0,0.0,0.00028]
[1779473845289,58.6,76779.72,0.0,1.0,0.0,0.00028]
[1779473845943,58.6,76779.0,0.0,1.0,0.0,0.00028]
[1779473847957,58.6,76781.68,0.0,1.0,0.0,0.00028]
[1779473848963,58.6,76782.65,0.0,1.0,0.0,0.00028]
[1779473850062,58.6,76782.65,0.0,1.0,0.0,0.00028]
[1779473850273,58.6,76782.65,0.0,1.0,0.0,0.00028]
[1779473850303,58.6,76783.37,0.0,1.0,0.0,0.00028]
[1779473851473,58.6,76782.84,0.0,1.0,0.0,0.00028]
[1779473851984,58.6,76780.46,0.0,1.0,0.0,0.00028]
[1779473852992,58.6,76780.99,0.0,1.0,0.0,0.00028]
[1779473857233,58.6,76780.77,0.0,1.0,0.0,0.00028]
[1779473857273,58.6,76780.77,0.0,1.0,0.0,0.00028]
[1779473857277,58.6,76781.24,0.0,1.0,0.0,0.00028]
[1779473863062,58.6,76781.91,0.0,1.0,0.0,0.00028]
[1779473864228,58.6,76781.91,0.0,1.0,0.0,0.00028]
[1779473864274,58.6,76781.91,0.0,1.0,0.0,0.00028]
[1779473864324,58.6,76785.02,0.0,1.0,0.0,0.00027]
[1779473865076,58.6,76785.74,0.0,1.0,0.0,0.00027]
[1779473866083,58.6,76787.25,0.0,1.0,0.0,0.00027]
[1779473867006,58.6,76787.25,0.0,1.0,0.0,0.00027]
[1779473867024,58.6,76787.25,0.0,1.0,0.0,0.00027]
[1779473867090,58.6,76789.49,0.0,1.0,0.0,0.00027]
[1779473868097,58.6,76791.33,0.0,1.0,0.0,0.00027]
[1779473869105,58.6,76792.08,0.0,1.0,0.0,0.00027]
[1779473871121,58.6,76792.73,0.0,1.0,0.0,0.00027]
[1779473874142,58.6,76796.04,0.0,1.0,0.0,0.00027]
[1779473875149,58.6,76796.68,0.0,1.0,0.0,0.00027]
[1779473877163,58.6,76791.11,0.0,1.0,0.0,0.00027]
[1779473878154,58.6,76791.11,0.0,1.0,0.0,0.00027]
[1779473878270,58.6,76791.11,0.0,1.0,0.0,0.00027]
[1779473878296,58.6,76784.18,0.0,1.0,0.0,0.00028]
[1779473884212,58.6,76784.38,0.0,1.0,0.0,0.00028]
[1779473886351,58.6,76784.41,0.0,1.0,0.0,0.00028]
[1779473891261,58.6,76780.15,0.0,1.0,0.0,0.00028]
[1779473892268,58.6,76778.99,0.0,1.0,0.0,0.00028]
[1779473893275,58.6,76782.49,0.0,1.0,0.0,0.00028]
[1779473893868,58.6,76782.49,0.0,1.0,0.0,0.00028]
[1779473894022,58.6,76782.49,0.0,1.0,0.0,0.00028]
[1779473894282,58.6,76783.87,0.0,1.0,0.0,0.00028]
[1779473899317,58.6,76784.26,0.0,1.0,0.0,0.00028]
[1779473903345,58.6,76780.33,0.0,1.0,0.0,0.00028]
[1779473903713,58.6,76780.33,0.0,1.0,0.0,0.00028]
[1779473903772,58.6,76780.33,0.0,1.0,0.0,0.00028]
[1779473904352,58.6,76778.55,0.0,1.0,0.0,0.00028]
[1779473909387,58.6,76777.82,0.0,1.0,0.0,0.00028]
[1779473910393,58.6,76776.18,0.0,1.0,0.0,0.00028]
[1779473912408,58.6,76778.53,0.0,1.0,0.0,0.00028]
[1779473913663,58.6,76778.52,0.0,1.0,0.0,0.00028]
[1779473913767,58.6,76778.52,0.0,1.0,0.0,0.00028]
[1779473914422,58.6,76779.36,0.0,1.0,0.0,0.00028]
[1779473915428,58.6,76780.38,0.0,1.0,0.0,0.00027]
[1779473916435,58.6,76781.53,0.0,1.0,0.0,0.00027]
[1779473917368,58.6,76781.53,0.0,1.0,0.0,0.00027]
[1779473917520,58.6,76781.53,0.0,1.0,0.0,0.00027]
[1779473917443,58.6,76783.93,0.0,1.0,0.0,0.00027]
[1779473918449,58.6,76784.41,0.0,1.0,0.0,0.00027]
[1779473919457,58.6,76787.05,0.0,1.0,0.0,0.00027]
[1779473920464,58.6,76788.38,0.0,1.0,0.0,0.00027]
[1779473921470,58.6,76787.95,0.0,1.0,0.0,0.00027]
[1779473921801,58.6,76787.95,0.0,1.0,0.0,0.00027]
[1779473922026,58.6,76787.95,0.0,1.0,0.0,0.00027]
[1779473922479,58.6,76787.22,0.0,1.0,0.0,0.00027]
[1779473923485,58.6,76786.72,0.0,1.0,0.0,0.00027]
[1779473924493,58.6,76783.68,0.0,1.0,0.0,0.00027]
[1779473925500,58.6,76782.57,0.0,1.0,0.0,0.00027]
[1779473932550,58.6,76782.44,0.0,1.0,0.0,0.00027]
[1779473933557,58.6,76783.44,0.0,1.0,0.0,0.00027]
[1779473934568,58.6,76783.84,0.0,1.0,0.0,0.00027]
[1779473935571,58.6,76784.54,0.0,1.0,0.0,0.00027]
[1779473937308,58.6,76784.54,0.0,1.0,0.0,0.00027]
[1779473937522,58.6,76784.54,0.0,1.0,0.0,0.00027]
[1779473937585,58.6,76787.12,0.0,1.0,0.0,0.00027]
[1779473940607,58.6,76784.89,0.0,1.0,0.0,0.00027]
[1779473941872,58.6,76784.89,0.0,1.0,0.0,0.00027]
[1779473941973,58.6,76783.89,0.0,1.0,0.0,0.00027]
[1779473942926,58.6,76783.89,0.0,1.0,0.0,0.00027]
[1779473943022,58.6,76783.89,0.0,1.0,0.0,0.00027]
[1779473943632,58.6,76784.56,0.0,1.0,0.0,0.00027]
[1779473946658,58.6,76786.87,0.0,1.0,0.0,0.00027]
[1779473948672,58.6,76787.82,0.0,1.0,0.0,0.00027]
[1779473950830,58.6,76788.03,0.0,1.0,0.0,0.00027]
[1779473951021,58.6,76788.03,0.0,1.0,0.0,0.00027]
[1779473952490,58.6,76788.81,0.0,1.0,0.0,0.00027]
[1779473954907,58.6,76789.1,0.0,1.0,0.0,0.00027]
[1779473955020,58.6,76789.1,0.0,1.0,0.0,0.00027]
[1779473955121,58.6,76794.23,0.0,1.0,0.0,0.00026]
[1779473955723,58.6,76795.02,0.0,1.0,0.0,0.00026]
[1779473956730,58.6,76796.08,0.0,1.0,0.0,0.00026]
[1779473960758,58.6,76796.71,0.0,1.0,0.0,0.00026]
[1779473962772,58.6,76795.8,0.0,1.0,0.0,0.00026]
[1779473963948,58.6,76795.8,0.0,1.0,0.0,0.00026]
[1779473964104,58.6,76795.8,0.0,1.0,0.0,0.00026]
[1779473964274,58.6,76795.8,0.0,1.0,0.0,0.00026]
[1779473964344,58.6,76796.24,0.0,1.0,0.0,0.00026]
[1779473964786,58.6,76797.47,0.0,1.0,0.0,0.00026]
[1779473965793,58.6,76798.08,0.0,1.0,0.0,0.00026]
[1779473967807,58.6,76799.93,0.0,1.0,0.0,0.00026]
[1779473968814,58.6,76802.67,0.0,1.0,0.0,0.00026]
[1779473969854,58.6,76802.67,0.0,1.0,0.0,0.00026]
[1779473970021,58.6,76802.67,0.0,1.0,0.0,0.00026]
[1779473970121,58.6,76790.62,0.0,1.0,0.0,0.00027]
[1779473970828,58.6,76786.86,0.0,1.0,0.0,0.00027]
[1779473971835,58.6,76785.64,0.0,1.0,0.0,0.00027]
[1779473973849,58.6,76785.1,0.0,1.0,0.0,0.00027]
[1779473976869,58.6,76787.75,0.0,1.0,0.0,0.00027]
[1779473977656,58.6,76787.75,0.0,1.0,0.0,0.00027]
[1779473977774,58.6,76787.75,0.0,1.0,0.0,0.00027]
[1779473977877,58.6,76787.2,0.0,1.0,0.0,0.00027]
[1779473979111,58.6,76786.59,0.0,1.0,0.0,0.00027]
[1779473983920,58.6,76788.98,0.0,1.0,0.0,0.00026]
[1779473984927,58.6,76792.23,0.0,1.0,0.0,0.00026]
[1779473985992,58.6,76792.23,0.0,1.0,0.0,0.00026]
[1779473986023,58.6,76792.23,0.0,1.0,0.0,0.00026]
[1779473986089,58.6,76792.73,0.0,1.0,0.0,0.00026]
[1779473988955,58.6,76790.39,0.0,1.0,0.0,0.00026]
[1779473990182,58.6,76790.39,0.0,1.0,0.0,0.00026]
[1779473990271,58.6,76790.39,0.0,1.0,0.0,0.00026]
[1779473990281,58.6,76787.72,0.0,1.0,0.0,0.00027]
[1779473990968,58.6,76785.34,0.0,1.0,0.0,0.00027]
[1779473996008,58.6,76785.35,0.0,1.0,0.0,0.00027]
[1779474001222,58.6,76785.42,0.0,1.0,0.0,0.00027]
[1779474001323,58.6,76787.45,0.0,1.0,0.0,0.00027]
[1779474001932,58.6,76787.45,0.0,1.0,0.0,0.00027]
[1779474002025,58.6,76787.45,0.0,1.0,0.0,0.00027]
[1779474002049,58.6,76787.89,0.0,1.0,0.0,0.00027]
[1779474008091,58.6,76787.94,0.0,1.0,0.0,0.00027]
[1779474009099,58.6,76785.21,0.0,1.0,0.0,0.00027]
[1779474009647,58.6,76785.21,0.0,1.0,0.0,0.00027]
[1779474009774,58.6,76785.21,0.0,1.0,0.0,0.00027]
[1779474015141,58.6,76784.65,0.0,1.0,0.0,0.00027]
[1779474017155,58.6,76785.05,0.0,1.0,0.0,0.00027]
[1779474019952,58.6,76785.12,0.0,1.0,0.0,0.00027]
[1779474020020,58.6,76785.12,0.0,1.0,0.0,0.00027]
[1779474025211,58.6,76784.52,0.0,1.0,0.0,0.00027]
[1779474026338,58.6,76784.52,0.0,1.0,0.0,0.00027]
[1779474026523,58.6,76784.52,0.0,1.0,0.0,0.00027]
[1779474026557,58.6,76781.87,0.0,1.0,0.0,0.00027]
[1779474027226,58.6,76777.05,0.0,1.0,0.0,0.00027]
[1779474028233,58.6,76776.24,0.0,1.0,0.0,0.00027]
[1779474031254,58.6,76776.16,0.0,1.0,0.0,0.00027]
[1779474034275,58.6,76777.28,0.0,1.0,0.0,0.00027]
[1779474035570,58.6,76777.77,0.0,1.0,0.0,0.00027]
[1779474041324,58.6,76777.56,0.0,1.0,0.0,0.00027]
[1779474045049,58.6,76777.26,0.0,1.0,0.0,0.00027]
[1779474045269,58.6,76777.26,0.0,1.0,0.0,0.00027]
[1779474050387,58.6,76776.58,0.0,1.0,0.0,0.00027]
[1779474050804,58.6,76776.58,0.0,1.0,0.0,0.00027]
[1779474051020,58.6,76776.58,0.0,1.0,0.0,0.00027]
[1779474051394,58.6,76775.87,0.0,1.0,0.0,0.00027]
[1779474053408,58.6,76776.77,0.0,1.0,0.0,0.00027]
[1779474054415,58.6,76777.9,0.0,1.0,0.0,0.00027]
[1779474058443,58.6,76777.38,0.0,1.0,0.0,0.00027]
[1779474059450,58.6,76778.04,0.0,1.0,0.0,0.00027]
[1779474060457,58.6,76782.09,0.0,1.0,0.0,0.00027]
[1779474060822,58.6,76782.09,0.0,1.0,0.0,0.00027]
[1779474061023,58.6,76782.09,0.0,1.0,0.0,0.00027]
[1779474061464,58.6,76784.73,0.0,1.0,0.0,0.00026]
[1779474062471,58.6,76787.34,0.0,1.0,0.0,0.00026]
[1779474066499,58.6,76786.72,0.0,1.0,0.0,0.00026]
[1779474067637,58.6,76786.72,0.0,1.0,0.0,0.00026]
[1779474067772,58.6,76786.72,0.0,1.0,0.0,0.00026]
[1779474069520,58.6,76793.4,0.0,1.0,0.0,0.00026]
[1779474069782,58.6,76793.4,0.0,1.0,0.0,0.00026]
[1779474070527,58.6,76794.71,0.0,1.0,0.0,0.00026]
[1779474071534,58.6,76793.73,0.0,1.0,0.0,0.00026]
[1779474073547,58.6,76794.68,0.0,1.0,0.0,0.00026]
[1779474074555,58.6,76795.4,0.0,1.0,0.0,0.00026]
[1779474077576,58.6,76795.91,0.0,1.0,0.0,0.00026]
[1779474078583,58.6,76797.12,0.0,1.0,0.0,0.00026]
[1779474079590,58.6,76797.57,0.0,1.0,0.0,0.00026]
[1779474080597,58.6,76797.06,0.0,1.0,0.0,0.00026]
[1779474082610,58.6,76797.72,0.0,1.0,0.0,0.00026]
[1779474083618,58.6,76798.97,0.0,1.0,0.0,0.00025]
[1779474084625,58.6,76802.67,0.0,1.0,0.0,0.00025]
[1779474085632,58.6,76804.0,0.0,1.0,0.0,0.00025]
[1779474086639,58.6,76803.37,0.0,1.0,0.0,0.00025]
[1779474088653,58.6,76802.89,0.0,1.0,0.0,0.00025]
[1779474090667,58.6,76802.38,0.0,1.0,0.0,0.00025]
[1779474092680,58.6,76803.24,0.0,1.0,0.0,0.00025]
[1779474093687,58.6,76804.23,0.0,1.0,0.0,0.00025]
[1779474094694,58.6,76805.68,0.0,1.0,0.0,0.00025]
[1779474096709,58.6,76806.12,0.0,1.0,0.0,0.00025]
[1779474103758,58.6,76806.18,0.0,1.0,0.0,0.00025]
[1779474105772,58.6,76807.9,0.0,1.0,0.0,0.00025]
[1779474106778,58.6,76809.73,0.0,1.0,0.0,0.00024]
[1779474107786,58.6,76810.78,0.0,1.0,0.0,0.00024]
[1779474109565,58.6,76810.78,0.0,1.0,0.0,0.00024]
[1779474109777,58.6,76810.57,0.0,1.0,0.0,0.00024]
[1779474109800,58.6,76810.01,0.0,1.0,0.0,0.00024]
[1779474110808,58.6,76808.25,0.0,1.0,0.0,0.00024]
[1779474115844,58.6,76808.26,0.0,1.0,0.0,0.00024]
[1779474117858,58.6,76809.16,0.0,1.0,0.0,0.00024]
[1779474120878,58.6,76808.66,0.0,1.0,0.0,0.00024]
[1779474121886,58.6,76809.04,0.0,1.0,0.0,0.00024]
[1779474123772,58.6,76809.13,0.0,1.0,0.0,0.00024]
[1779474123901,58.6,76810.47,0.0,1.0,0.0,0.00024]
[1779474124908,58.6,76811.39,0.0,1.0,0.0,0.00024]
[1779474126922,58.6,76810.34,0.0,1.0,0.0,0.00024]
[1779474127929,58.6,76809.01,0.0,1.0,0.0,0.00024]
[1779474129657,58.6,76809.01,0.0,1.0,0.0,0.00024]
[1779474129690,58.6,76808.39,0.0,1.0,0.0,0.00024]
[1779474129769,58.6,76808.39,0.0,1.0,0.0,0.00024]
[1779474129943,58.6,76809.56,0.0,1.0,0.0,0.00024]
[1779474134978,58.6,76808.95,0.0,1.0,0.0,0.00024]
[1779474136398,58.6,76808.95,0.0,1.0,0.0,0.00024]
[1779474136526,58.6,76808.95,0.0,1.0,0.0,0.00024]
[1779474136627,58.6,76808.54,0.0,1.0,0.0,0.00024]
[1779474139391,58.6,76808.83,0.0,1.0,0.0,0.00024]
[1779474144043,58.6,76806.66,0.0,1.0,0.0,0.00025]
[1779474144809,58.6,76806.66,0.0,1.0,0.0,0.00025]
[1779474145020,58.6,76806.66,0.0,1.0,0.0,0.00025]
[1779474145120,58.6,76804.86,0.0,1.0,0.0,0.00025]
[1779474146057,58.6,76802.01,0.0,1.0,0.0,0.00025]
[1779474147063,58.6,76799.97,0.0,1.0,0.0,0.00025]
[1779474148070,58.6,76799.53,0.0,1.0,0.0,0.00025]
[1779474150085,58.6,76797.75,0.0,1.0,0.0,0.00025]
[1779474151092,58.6,76797.5,0.0,1.0,0.0,0.00025]
[1779474152965,58.6,76797.75,0.0,1.0,0.0,0.00025]
[1779474153018,58.6,76797.75,0.0,1.0,0.0,0.00025]
[1779474155121,58.6,76798.25,0.0,1.0,0.0,0.00025]
[1779474159147,58.6,76799.04,0.0,1.0,0.0,0.00025]
[1779474160155,58.6,76801.54,0.0,1.0,0.0,0.00025]
[1779474161521,58.6,76801.54,0.0,1.0,0.0,0.00025]
[1779474161768,58.6,76801.54,0.0,1.0,0.0,0.00025]
[1779474161622,58.6,76802.21,0.0,1.0,0.0,0.00025]
[1779474162168,58.6,76801.17,0.0,1.0,0.0,0.00025]
[1779474163176,58.6,76801.56,0.0,1.0,0.0,0.00025]
[1779474167731,58.6,76801.73,0.0,1.0,0.0,0.00025]
[1779474172239,58.6,76802.48,0.0,1.0,0.0,0.00025]
[1779474173246,58.6,76810.09,0.0,1.0,0.0,0.00024]
[1779474174253,58.6,76816.33,0.0,1.0,0.0,0.00024]
[1779474175261,58.6,76815.95,0.0,1.0,0.0,0.00024]
[1779474176016,58.6,76815.95,0.0,1.0,0.0,0.00024]
[1779474176270,58.6,76815.95,0.0,1.0,0.0,0.00024]
[1779474176371,58.6,76815.52,0.0,1.0,0.0,0.00024]
[1779474178281,58.6,76816.45,0.0,1.0,0.0,0.00024]
[1779474179288,58.6,76817.83,0.0,1.0,0.0,0.00024]
[1779474180295,58.6,76817.17,0.0,1.0,0.0,0.00024]
[1779474181301,58.6,76813.09,0.0,1.0,0.0,0.00024]
[1779474182311,58.6,76810.34,0.0,1.0,0.0,0.00024]
[1779474183455,58.6,76810.34,0.0,1.0,0.0,0.00024]
[1779474183519,58.6,76810.34,0.0,1.0,0.0,0.00024]
[1779474183556,58.6,76809.93,0.0,1.0,0.0,0.00024]
[1779474185330,58.6,76810.41,0.0,1.0,0.0,0.00024]
[1779474189357,58.6,76809.89,0.0,1.0,0.0,0.00024]
[1779474190364,58.6,76812.26,0.0,1.0,0.0,0.00024]
[1779474191001,58.6,76812.26,0.0,1.0,0.0,0.00024]
[1779474191028,58.6,76812.26,0.0,1.0,0.0,0.00024]
[1779474191372,58.6,76813.69,0.0,1.0,0.0,0.00024]
[1779474193386,58.6,76813.32,0.0,1.0,0.0,0.00024]
[1779474194726,58.6,76813.32,0.0,1.0,0.0,0.00024]
[1779474195401,58.6,76812.36,0.0,1.0,0.0,0.00024]
[1779474196509,58.6,76812.36,0.0,1.0,0.0,0.00024]
[1779474196526,58.6,76812.36,0.0,1.0,0.0,0.00024]
[1779474196601,58.6,76811.36,0.0,1.0,0.0,0.00024]
[1779474199430,58.6,76809.51,0.0,1.0,0.0,0.00024]
[1779474201445,58.6,76810.82,0.0,1.0,0.0,0.00024]
[1779474201925,58.6,76810.82,0.0,1.0,0.0,0.00024]
[1779474202020,58.6,76810.82,0.0,1.0,0.0,0.00024]
[1779474202452,58.6,76811.33,0.0,1.0,0.0,0.00024]
[1779474203459,58.6,76811.83,0.0,1.0,0.0,0.00024]
[1779474210126,58.6,76811.71,0.0,1.0,0.0,0.00024]
[1779474210271,58.6,76811.71,0.0,1.0,0.0,0.00024]
[1779474210508,58.6,76810.56,0.0,1.0,0.0,0.00024]
[1779474211514,58.6,76810.07,0.0,1.0,0.0,0.00024]
[1779474215542,58.6,76809.7,0.0,1.0,0.0,0.00024]
[1779474218637,58.6,76809.5,0.0,1.0,0.0,0.00024]
[1779474218771,58.6,76809.5,0.0,1.0,0.0,0.00024]
[1779474218832,58.6,76809.94,0.0,1.0,0.0,0.00024]
[1779474219986,58.6,76809.71,0.0,1.0,0.0,0.00024]
[1779474222825,58.6,76809.99,0.0,1.0,0.0,0.00024]
[1779474223023,58.6,76809.81,0.0,1.0,0.0,0.00024]
[1779474223599,58.6,76810.76,0.0,1.0,0.0,0.00024]
[1779474224606,58.6,76809.66,0.0,1.0,0.0,0.00024]
[1779474231654,58.6,76810.27,0.0,1.0,0.0,0.00024]
[1779474236690,58.6,76810.44,0.0,1.0,0.0,0.00024]
[1779474240718,58.6,76806.37,0.0,1.0,0.0,0.00024]
[1779474241665,58.6,76806.37,0.0,1.0,0.0,0.00024]
[1779474241775,58.6,76806.37,0.0,1.0,0.0,0.00024]
[1779474241856,58.6,76805.46,0.0,1.0,0.0,0.00024]
[1779474242732,58.6,76804.33,0.0,1.0,0.0,0.00024]
[1779474243739,58.6,76804.82,0.0,1.0,0.0,0.00024]
[1779474244823,58.6,76804.82,0.0,1.0,0.0,0.00024]
[1779474247767,58.6,76805.22,0.0,1.0,0.0,0.00024]
[1779474249477,58.6,76805.41,0.0,1.0,0.0,0.00024]
[1779474249523,58.6,76805.41,0.0,1.0,0.0,0.00024]
[1779474251795,58.6,76804.49,0.0,1.0,0.0,0.00024]
[1779474256830,58.6,76804.86,0.0,1.0,0.0,0.00024]
[1779474258844,58.6,76804.46,0.0,1.0,0.0,0.00024]
[1779474259850,58.6,76804.93,0.0,1.0,0.0,0.00024]
[1779474260337,58.6,76804.93,0.0,1.0,0.0,0.00024]
[1779474260525,58.6,76804.93,0.0,1.0,0.0,0.00024]
[1779474263879,58.6,76805.35,0.0,1.0,0.0,0.00024]
[1779474268206,58.6,76805.4,0.0,1.0,0.0,0.00024]
[1779474268273,58.6,76805.4,0.0,1.0,0.0,0.00024]
[1779474268306,58.6,76806.94,0.0,1.0,0.0,0.00024]
[1779474268917,58.6,76810.46,0.0,1.0,0.0,0.00024]
[1779474269921,58.6,76810.91,0.0,1.0,0.0,0.00024]
[1779474271022,58.6,76810.91,0.0,1.0,0.0,0.00024]
[1779474271123,58.6,76810.3,0.0,1.0,0.0,0.00023]
[1779474272942,58.6,76810.7,0.0,1.0,0.0,0.00023]
[1779474273949,58.6,76811.07,0.0,1.0,0.0,0.00023]
[1779474285028,58.6,76811.45,0.0,1.0,0.0,0.00023]
[1779474286484,58.6,76811.45,0.0,1.0,0.0,0.00023]
[1779474286520,58.6,76811.45,0.0,1.0,0.0,0.00023]
[1779474286621,58.6,76812.41,0.0,1.0,0.0,0.00023]
[1779474287042,58.6,76811.75,0.0,1.0,0.0,0.00023]
[1779474289056,58.6,76812.21,0.0,1.0,0.0,0.00023]
[1779474294091,58.6,76812.26,0.0,1.0,0.0,0.00023]
[1779474295098,58.6,76811.68,0.0,1.0,0.0,0.00023]
[1779474296645,58.6,76811.68,0.0,1.0,0.0,0.00023]
[1779474296776,58.6,76811.68,0.0,1.0,0.0,0.00023]
[1779474296876,58.6,76811.33,0.0,1.0,0.0,0.00023]
[1779474300133,58.6,76810.56,0.0,1.0,0.0,0.00023]
[1779474301001,58.6,76810.56,0.0,1.0,0.0,0.00023]
[1779474301033,58.6,76810.56,0.0,1.0,0.0,0.00023]
[1779474301690,58.6,76809.12,0.0,1.0,0.0,0.00023]
[1779474309195,58.6,76809.43,0.0,1.0,0.0,0.00023]
[1779474313224,58.6,76810.0,0.0,1.0,0.0,0.00023]
[1779474314390,58.6,76810.0,0.0,1.0,0.0,0.00023]
[1779474314521,58.6,76810.0,0.0,1.0,0.0,0.00023]
[1779474316246,58.6,76809.58,0.0,1.0,0.0,0.00023]
[1779474320369,58.6,76809.59,0.0,1.0,0.0,0.00023]
[1779474320688,58.6,76809.59,0.0,1.0,0.0,0.00023]
[1779474320771,58.6,76809.59,0.0,1.0,0.0,0.00023]
[1779474321282,58.6,76810.46,0.0,1.0,0.0,0.00023]
[1779474322288,58.6,76810.9,0.0,1.0,0.0,0.00023]
[1779474324303,58.6,76810.39,0.0,1.0,0.0,0.00023]
[1779474325311,58.6,76809.8,0.0,1.0,0.0,0.00023]
[1779474327258,58.6,76809.73,0.0,1.0,0.0,0.00023]
[1779474327272,58.6,76809.73,0.0,1.0,0.0,0.00023]
[1779474328997,58.6,76810.14,0.0,1.0,0.0,0.00023]
[1779474338402,58.6,76810.34,0.0,1.0,0.0,0.00023]
[1779474338997,58.6,76810.34,0.0,1.0,0.0,0.00023]
[1779474339019,58.6,76810.34,0.0,1.0,0.0,0.00023]
[1779474341423,58.6,76810.74,0.0,1.0,0.0,0.00023]
[1779474342430,58.6,76811.82,0.0,1.0,0.0,0.00023]
[1779474343609,58.6,76811.82,0.0,1.0,0.0,0.00023]
[1779474343773,58.6,76811.82,0.0,1.0,0.0,0.00023]
[1779474343871,58.6,76812.21,0.0,1.0,0.0,0.00023]
[1779474344444,58.6,76811.75,0.0,1.0,0.0,0.00023]
[1779474345451,58.6,76812.18,0.0,1.0,0.0,0.00023]
[1779474346458,58.6,76811.82,0.0,1.0,0.0,0.00023]
[1779474347464,58.6,76810.81,0.0,1.0,0.0,0.00023]
[1779474348472,58.6,76810.3,0.0,1.0,0.0,0.00023]
[1779474353997,58.6,76810.55,0.0,1.0,0.0,0.00023]
[1779474354025,58.6,76810.55,0.0,1.0,0.0,0.00023]
[1779474354515,58.6,76811.1,0.0,1.0,0.0,0.00023]
[1779474359550,58.6,76810.79,0.0,1.0,0.0,0.00023]
[1779474363580,58.6,76811.0,0.0,1.0,0.0,0.00023]
[1779474363769,58.6,76811.0,0.0,1.0,0.0,0.00023]
[1779474369620,58.6,76810.94,0.0,1.0,0.0,0.00023]
[1779474374292,58.6,76810.86,0.0,1.0,0.0,0.00023]
[1779474374525,58.6,76810.86,0.0,1.0,0.0,0.00023]
[1779474374655,58.6,76812.42,0.0,1.0,0.0,0.00023]
[1779474377677,58.6,76812.92,0.0,1.0,0.0,0.00023]
[1779474378684,58.6,76814.87,0.0,1.0,0.0,0.00023]
[1779474382712,58.6,76814.41,0.0,1.0,0.0,0.00023]
[1779474387747,58.6,76814.69,0.0,1.0,0.0,0.00023]
[1779474390426,58.6,76814.69,0.0,1.0,0.0,0.00023]
[1779474390524,58.6,76814.69,0.0,1.0,0.0,0.00023]
[1779474391775,58.6,76814.21,0.0,1.0,0.0,0.00023]
[1779474396419,58.6,76814.21,0.0,1.0,0.0,0.00023]
[1779474401846,58.6,76805.33,0.0,1.0,0.0,0.00023]
[1779474403007,58.6,76805.33,0.0,1.0,0.0,0.00023]
[1779474403022,58.6,76805.33,0.0,1.0,0.0,0.00023]
[1779474402852,58.6,76800.06,0.0,1.0,0.0,0.00023]
[1779474406879,58.6,76799.44,0.0,1.0,0.0,0.00023]
[1779474411915,58.6,76799.17,0.0,1.0,0.0,0.00023]
[1779474413578,58.6,76799.09,0.0,1.0,0.0,0.00023]
[1779474413775,58.6,76799.09,0.0,1.0,0.0,0.00023]
[1779474416950,58.6,76790.9,0.0,1.0,0.0,0.00024]
[1779474417957,58.6,76788.21,0.0,1.0,0.0,0.00024]
[1779474418481,58.6,76788.21,0.0,1.0,0.0,0.00024]
[1779474418520,58.6,76788.21,0.0,1.0,0.0,0.00024]
[1779474420972,58.6,76788.08,0.0,1.0,0.0,0.00024]
[1779474423999,58.6,76786.52,0.0,1.0,0.0,0.00024]
[1779474425007,58.6,76785.79,0.0,1.0,0.0,0.00024]
[1779474426373,58.6,76785.79,0.0,1.0,0.0,0.00024]
[1779474426521,58.6,76785.79,0.0,1.0,0.0,0.00024]
[1779474429034,58.6,76786.28,0.0,1.0,0.0,0.00024]
[1779474430041,58.6,76787.18,0.0,1.0,0.0,0.00024]
[1779474431048,58.6,76787.82,0.0,1.0,0.0,0.00024]
[1779474432060,58.6,76788.64,0.0,1.0,0.0,0.00024]
[1779474432440,58.6,76788.64,0.0,1.0,0.0,0.00024]
[1779474432525,58.6,76788.64,0.0,1.0,0.0,0.00024]
[1779474433064,58.6,76786.67,0.0,1.0,0.0,0.00024]
[1779474435078,58.6,76787.53,0.0,1.0,0.0,0.00024]
[1779474437761,58.6,76787.74,0.0,1.0,0.0,0.00024]
[1779474437769,58.6,76787.74,0.0,1.0,0.0,0.00024]
[1779474437863,58.6,76790.27,0.0,1.0,0.0,0.00024]
[1779474438099,58.6,76792.68,0.0,1.0,0.0,0.00024]
[1779474440750,58.6,76792.94,0.0,1.0,0.0,0.00024]
[1779474440770,58.6,76792.94,0.0,1.0,0.0,0.00024]
[1779474440851,58.6,76790.79,0.0,1.0,0.0,0.00024]
[1779474441124,58.6,76787.88,0.0,1.0,0.0,0.00024]
[1779474443692,58.6,76788.04,0.0,1.0,0.0,0.00024]
[1779474443772,58.6,76788.04,0.0,1.0,0.0,0.00024]
[1779474443874,58.6,76784.76,0.0,1.0,0.0,0.00024]
[1779474444145,58.6,76783.0,0.0,1.0,0.0,0.00024]
[1779474445152,58.6,76782.51,0.0,1.0,0.0,0.00024]
[1779474446159,58.6,76780.71,0.0,1.0,0.0,0.00025]
[1779474447166,58.6,76779.73,0.0,1.0,0.0,0.00025]
[1779474451194,58.6,76779.16,0.0,1.0,0.0,0.00024]
[1779474454776,58.6,76779.31,0.0,1.0,0.0,0.00024]
[1779474455021,58.6,76779.31,0.0,1.0,0.0,0.00024]
[1779474460771,58.6,76779.48,0.0,1.0,0.0,0.00024]
[1779474465292,58.6,76778.97,0.0,1.0,0.0,0.00024]
[1779474470327,58.6,76778.52,0.0,1.0,0.0,0.00024]
[1779474474761,58.6,76778.75,0.0,1.0,0.0,0.00024]
[1779474474770,58.6,76778.75,0.0,1.0,0.0,0.00024]
[1779474474863,58.6,76778.08,0.0,1.0,0.0,0.00024]
[1779474479391,58.6,76779.18,0.0,1.0,0.0,0.00024]
[1779474481721,58.6,76778.86,0.0,1.0,0.0,0.00024]
[1779474481771,58.6,76778.86,0.0,1.0,0.0,0.00024]
[1779474482773,58.6,76778.06,0.0,1.0,0.0,0.00024]
[1779474483421,58.6,76777.31,0.0,1.0,0.0,0.00024]
[1779474484817,58.6,76777.31,0.0,1.0,0.0,0.00024]
[1779474485028,58.6,76777.31,0.0,1.0,0.0,0.00024]
[1779474485096,58.6,76772.11,0.0,1.0,0.0,0.00025]
[1779474485434,58.6,76768.81,0.0,1.0,0.0,0.00025]
[1779474486441,58.6,76762.02,0.0,1.0,0.0,0.00025]
[1779474488455,58.6,76762.9,0.0,1.0,0.0,0.00025]
[1779474491477,58.6,76758.85,0.0,1.0,0.0,0.00026]
[1779474492483,58.6,76753.58,0.0,1.0,0.0,0.00026]
[1779474493490,58.6,76748.84,0.0,1.0,0.0,0.00026]
[1779474494497,58.6,76746.79,0.0,1.0,0.0,0.00026]
[1779474495282,58.6,76746.79,0.0,1.0,0.0,0.00026]
[1779474495535,58.6,76746.79,0.0,1.0,0.0,0.00026]
[1779474495625,58.6,76747.72,0.0,1.0,0.0,0.00026]
[1779474498529,58.6,76745.81,0.0,1.0,0.0,0.00027]
[1779474499533,58.6,76744.01,0.0,1.0,0.0,0.00027]
[1779474500540,58.6,76740.46,0.0,1.0,0.0,0.00027]
[1779474501618,58.6,76737.32,0.0,1.0,0.0,0.00027]
[1779474502620,58.6,76737.32,0.0,1.0,0.0,0.00027]
[1779474502771,58.6,76737.32,0.0,1.0,0.0,0.00027]
[1779474502872,58.6,76734.46,0.0,1.0,0.0,0.00027]
[1779474503711,58.6,76733.77,0.0,1.0,0.0,0.00027]
[1779474506582,58.6,76732.56,0.0,1.0,0.0,0.00027]
[1779474507589,58.6,76730.03,0.0,1.0,0.0,0.00028]
[1779474508596,58.6,76729.38,0.0,1.0,0.0,0.00028]
[1779474509358,58.6,76729.38,0.0,1.0,0.0,0.00028]
[1779474509520,58.6,76729.38,0.0,1.0,0.0,0.00028]
[1779474511617,58.6,76728.86,0.0,1.0,0.0,0.00027]
[1779474513860,58.6,76729.41,0.0,1.0,0.0,0.00027]
[1779474514638,58.6,76729.96,0.0,1.0,0.0,0.00027]
[1779474519005,58.6,76729.94,0.0,1.0,0.0,0.00027]
[1779474519018,58.6,76729.94,0.0,1.0,0.0,0.00027]
[1779474519119,58.6,76735.26,0.0,1.0,0.0,0.00027]
[1779474519673,58.6,76739.28,0.0,1.0,0.0,0.00027]
[1779474520679,58.6,76742.8,0.0,1.0,0.0,0.00026]
[1779474521687,58.6,76743.29,0.0,1.0,0.0,0.00026]
[1779474523700,58.6,76744.17,0.0,1.0,0.0,0.00026]
[1779474524569,58.6,76744.17,0.0,1.0,0.0,0.00026]
[1779474525770,58.6,76744.24,0.0,1.0,0.0,0.00026]
[1779474530750,58.6,76745.96,0.0,1.0,0.0,0.00026]
[1779474531468,58.6,76745.96,0.0,1.0,0.0,0.00026]
[1779474531757,58.6,76745.21,0.0,1.0,0.0,0.00026]
[1779474532768,58.6,76746.66,0.0,1.0,0.0,0.00026]
[1779474533784,58.6,76746.66,0.0,1.0,0.0,0.00026]
[1779474539813,58.6,76745.69,0.0,1.0,0.0,0.00026]
[1779474540820,58.6,76736.67,0.0,1.0,0.0,0.00027]
[1779474541914,58.6,76731.44,0.0,1.0,0.0,0.00027]
[1779474542834,58.6,76726.37,0.0,1.0,0.0,0.00028]
[1779474543772,58.6,76726.37,0.0,1.0,0.0,0.00028]
[1779474548876,58.6,76726.1,0.0,1.0,0.0,0.00028]
[1779474553911,58.6,76725.47,0.0,1.0,0.0,0.00028]
[1779474555928,58.6,76729.06,0.0,1.0,0.0,0.00027]
[1779474558832,58.6,76728.77,0.0,1.0,0.0,0.00027]
[1779474559020,58.6,76728.77,0.0,1.0,0.0,0.00027]
[1779474563991,58.6,76730.06,0.0,1.0,0.0,0.00027]
[1779474564997,58.6,76727.39,0.0,1.0,0.0,0.00027]
[1779474565340,58.6,76727.39,0.0,1.0,0.0,0.00027]
[1779474565520,58.6,76727.39,0.0,1.0,0.0,0.00027]
[1779474566005,58.6,76728.03,0.0,1.0,0.0,0.00027]
[1779474567012,58.6,76727.18,0.0,1.0,0.0,0.00027]
[1779474571040,58.6,76726.81,0.0,1.0,0.0,0.00027]
[1779474573054,58.6,76727.35,0.0,1.0,0.0,0.00027]
[1779474578089,58.6,76727.06,0.0,1.0,0.0,0.00027]
[1779474580103,58.6,76727.69,0.0,1.0,0.0,0.00027]
[1779474581110,58.6,76731.58,0.0,1.0,0.0,0.00027]
[1779474582117,58.6,76733.52,0.0,1.0,0.0,0.00027]
[1779474582978,58.6,76733.52,0.0,1.0,0.0,0.00027]
[1779474583020,58.6,76733.52,0.0,1.0,0.0,0.00027]
[1779474586901,58.6,76733.32,0.0,1.0,0.0,0.00027]
[1779474589166,58.6,76729.69,0.0,1.0,0.0,0.00027]
[1779474590172,58.6,76727.45,0.0,1.0,0.0,0.00027]
[1779474591196,58.6,76727.45,0.0,1.0,0.0,0.00027]
[1779474591269,58.6,76727.53,0.0,1.0,0.0,0.00027]
[1779474602048,58.6,76727.27,0.0,1.0,0.0,0.00027]
[1779474603264,58.6,76721.63,0.0,1.0,0.0,0.00027]
[1779474604271,58.6,76719.51,0.0,1.0,0.0,0.00028]
[1779474605288,58.6,76719.51,0.0,1.0,0.0,0.00028]
[1779474605521,58.6,76719.51,0.0,1.0,0.0,0.00028]
[1779474611322,58.6,76719.46,0.0,1.0,0.0,0.00028]
[1779474613337,58.6,76726.14,0.0,1.0,0.0,0.00027]
[1779474614344,58.6,76732.84,0.0,1.0,0.0,0.00027]
[1779474616231,58.6,76732.84,0.0,1.0,0.0,0.00027]
[1779474616269,58.6,76733.29,0.0,1.0,0.0,0.00027]
[1779474616400,58.6,76733.29,0.0,1.0,0.0,0.00027]
[1779474620386,58.6,76729.79,0.0,1.0,0.0,0.00027]
[1779474621320,58.6,76729.79,0.0,1.0,0.0,0.00027]
[1779474621519,58.6,76729.79,0.0,1.0,0.0,0.00027]
[1779474621618,58.6,76727.95,0.0,1.0,0.0,0.00027]
[1779474623407,58.6,76728.55,0.0,1.0,0.0,0.00027]
[1779474628442,58.6,76728.36,0.0,1.0,0.0,0.00027]
[1779474629449,58.6,76726.91,0.0,1.0,0.0,0.00027]
[1779474630456,58.6,76724.55,0.0,1.0,0.0,0.00027]
[1779474631422,58.6,76724.55,0.0,1.0,0.0,0.00027]
[1779474631524,58.6,76724.55,0.0,1.0,0.0,0.00027]
[1779474632471,58.6,76721.63,0.0,1.0,0.0,0.00027]
[1779474633477,58.6,76719.44,0.0,1.0,0.0,0.00027]
[1779474634486,58.6,76718.43,0.0,1.0,0.0,0.00027]
[1779474636499,58.6,76714.02,0.0,1.0,0.0,0.00028]
[1779474637506,58.6,76703.23,0.0,1.0,0.0,0.00028]
[1779474638512,58.6,76701.69,0.0,1.0,0.0,0.00029]
[1779474639520,58.6,76701.26,0.0,1.0,0.0,0.00029]
[1779474640526,58.6,76695.12,0.0,1.0,0.0,0.00029]
[1779474641534,58.6,76693.77,0.0,1.0,0.0,0.00029]
[1779474642541,58.6,76686.45,0.0,1.0,0.0,0.0003]
[1779474643548,58.6,76681.49,0.0,1.0,0.0,0.0003]
[1779474645197,58.6,76681.49,0.0,1.0,0.0,0.0003]
[1779474645269,58.6,76681.49,0.0,1.0,0.0,0.0003]
[1779474644555,58.6,76675.44,0.0,1.0,0.0,0.00031]
[1779474645562,58.6,76674.68,0.0,1.0,0.0,0.00031]
[1779474646568,58.6,76670.79,0.0,1.0,0.0,0.00031]
[1779474647576,58.6,76669.51,0.0,1.0,0.0,0.00031]
[1779474649590,58.6,76668.54,0.0,1.0,0.0,0.00031]
[1779474650597,58.6,76669.59,0.0,1.0,0.0,0.00031]
[1779474651603,58.6,76673.28,0.0,1.0,0.0,0.00031]
[1779474653618,58.6,76674.83,0.0,1.0,0.0,0.00031]
[1779474654625,58.6,76679.61,0.0,1.0,0.0,0.0003]
[1779474656639,58.6,76681.29,0.0,1.0,0.0,0.0003]
[1779474657646,58.6,76681.97,0.0,1.0,0.0,0.0003]
[1779474658653,58.6,76681.08,0.0,1.0,0.0,0.0003]
[1779474659913,58.6,76681.08,0.0,1.0,0.0,0.0003]
[1779474660022,58.6,76681.08,0.0,1.0,0.0,0.0003]
[1779474660127,58.6,76680.5,0.0,1.0,0.0,0.0003]
[1779474664699,58.6,76679.91,0.0,1.0,0.0,0.0003]
[1779474665705,58.6,76682.03,0.0,1.0,0.0,0.0003]
[1779474666713,58.6,76685.37,0.0,1.0,0.0,0.0003]
[1779474667720,58.6,76686.21,0.0,1.0,0.0,0.0003]
[1779474668884,58.6,76687.8,0.0,1.0,0.0,0.0003]
[1779474670111,58.6,76687.8,0.0,1.0,0.0,0.0003]
[1779474670274,58.6,76687.8,0.0,1.0,0.0,0.0003]
[1779474670170,58.6,76689.9,0.0,1.0,0.0,0.00029]
[1779474670740,58.6,76691.69,0.0,1.0,0.0,0.00029]
[1779474675776,58.6,76691.42,0.0,1.0,0.0,0.00029]
[1779474680819,58.6,76692.17,0.0,1.0,0.0,0.00029]
[1779474681826,58.6,76693.09,0.0,1.0,0.0,0.00029]
[1779474682833,58.6,76694.82,0.0,1.0,0.0,0.00029]
[1779474684111,58.6,76694.82,0.0,1.0,0.0,0.00029]
[1779474684273,58.6,76694.82,0.0,1.0,0.0,0.00029]
[1779474684847,58.6,76695.97,0.0,1.0,0.0,0.00029]
[1779474686861,58.6,76694.76,0.0,1.0,0.0,0.00029]
[1779474687868,58.6,76689.04,0.0,1.0,0.0,0.0003]
[1779474688354,58.6,76689.04,0.0,1.0,0.0,0.0003]
[1779474688521,58.6,76689.04,0.0,1.0,0.0,0.0003]
[1779474688874,58.6,76689.73,0.0,1.0,0.0,0.00029]
[1779474691896,58.6,76689.57,0.0,1.0,0.0,0.00029]
[1779474693910,58.6,76693.2,0.0,1.0,0.0,0.00029]
[1779474694917,58.6,76702.3,0.0,1.0,0.0,0.00028]
[1779474695924,58.6,76704.31,0.0,1.0,0.0,0.00028]
[1779474696563,58.6,76704.31,0.0,1.0,0.0,0.00028]
[1779474696770,58.6,76704.31,0.0,1.0,0.0,0.00028]
[1779474697938,58.6,76703.13,0.0,1.0,0.0,0.00028]
[1779474700959,58.6,76701.73,0.0,1.0,0.0,0.00028]
[1779474701966,58.6,76698.84,0.0,1.0,0.0,0.00028]
[1779474702973,58.6,76696.94,0.0,1.0,0.0,0.00029]
[1779474703443,58.6,76696.94,0.0,1.0,0.0,0.00029]
[1779474703520,58.6,76696.94,0.0,1.0,0.0,0.00029]
[1779474709015,58.6,76697.21,0.0,1.0,0.0,0.00029]
[1779474709903,58.6,76697.21,0.0,1.0,0.0,0.00029]
[1779474710027,58.6,76697.21,0.0,1.0,0.0,0.00029]
[1779474713044,58.6,76696.3,0.0,1.0,0.0,0.00029]
[1779474715009,58.6,76696.41,0.0,1.0,0.0,0.00029]
[1779474715058,58.6,76697.05,0.0,1.0,0.0,0.00029]
[1779474715404,58.6,76697.05,0.0,1.0,0.0,0.00029]
[1779474715526,58.6,76697.05,0.0,1.0,0.0,0.00029]
[1779474719086,58.6,76696.03,0.0,1.0,0.0,0.00029]
[1779474723114,58.6,76696.98,0.0,1.0,0.0,0.00029]
[1779474723417,58.6,76696.98,0.0,1.0,0.0,0.00029]
[1779474723523,58.6,76696.98,0.0,1.0,0.0,0.00029]
[1779474724121,58.6,76699.19,0.0,1.0,0.0,0.00028]
[1779474725128,58.6,76699.94,0.0,1.0,0.0,0.00028]
[1779474726136,58.6,76704.95,0.0,1.0,0.0,0.00028]
[1779474727142,58.6,76709.29,0.0,1.0,0.0,0.00028]
[1779474727625,58.6,76709.29,0.0,1.0,0.0,0.00028]
[1779474727774,58.6,76709.29,0.0,1.0,0.0,0.00028]
[1779474728150,58.6,76710.9,0.0,1.0,0.0,0.00028]
[1779474732178,58.6,76713.54,0.0,1.0,0.0,0.00027]
[1779474733514,58.6,76713.78,0.0,1.0,0.0,0.00027]
[1779474733520,58.6,76713.78,0.0,1.0,0.0,0.00027]
[1779474738221,58.6,76707.44,0.0,1.0,0.0,0.00028]
[1779474739209,58.6,76707.44,0.0,1.0,0.0,0.00028]
[1779474739227,58.6,76705.25,0.0,1.0,0.0,0.00028]
[1779474740234,58.6,76705.8,0.0,1.0,0.0,0.00028]
[1779474741241,58.6,76707.73,0.0,1.0,0.0,0.00028]
[1779474742247,58.6,76706.25,0.0,1.0,0.0,0.00028]
[1779474742945,58.6,76706.25,0.0,1.0,0.0,0.00028]
[1779474743027,58.6,76706.25,0.0,1.0,0.0,0.00028]
[1779474743255,58.6,76705.16,0.0,1.0,0.0,0.00028]
[1779474744261,58.6,76705.82,0.0,1.0,0.0,0.00028]
[1779474748290,58.6,76704.96,0.0,1.0,0.0,0.00028]
[1779474748659,58.6,76704.96,0.0,1.0,0.0,0.00028]
[1779474748773,58.6,76704.96,0.0,1.0,0.0,0.00028]
[1779474755599,58.6,76705.03,0.0,1.0,0.0,0.00028]
[1779474758359,58.6,76702.62,0.0,1.0,0.0,0.00028]
[1779474760369,58.6,76702.59,0.0,1.0,0.0,0.00028]
[1779474760522,58.6,76702.59,0.0,1.0,0.0,0.00028]
[1779474762387,58.6,76698.27,0.0,1.0,0.0,0.00028]
[1779474765408,58.6,76696.7,0.0,1.0,0.0,0.00028]
[1779474766006,58.6,76696.7,0.0,1.0,0.0,0.00028]
[1779474766023,58.6,76696.7,0.0,1.0,0.0,0.00028]
[1779474770444,58.6,76697.8,0.0,1.0,0.0,0.00028]
[1779474771451,58.6,76698.94,0.0,1.0,0.0,0.00028]
[1779474773635,58.6,76699.01,0.0,1.0,0.0,0.00028]
[1779474773772,58.6,76699.01,0.0,1.0,0.0,0.00028]
[1779474775479,58.6,76697.72,0.0,1.0,0.0,0.00028]
[1779474779507,58.6,76698.41,0.0,1.0,0.0,0.00028]
[1779474780470,58.6,76698.41,0.0,1.0,0.0,0.00028]
[1779474780524,58.6,76698.41,0.0,1.0,0.0,0.00028]
[1779474780594,58.6,76699.05,0.0,1.0,0.0,0.00028]
[1779474781520,58.6,76699.65,0.0,1.0,0.0,0.00028]
[1779474783535,58.6,76700.83,0.0,1.0,0.0,0.00028]
[1779474784542,58.6,76702.65,0.0,1.0,0.0,0.00028]
[1779474786556,58.6,76703.21,0.0,1.0,0.0,0.00028]
[1779474789396,58.6,76703.21,0.0,1.0,0.0,0.00028]
[1779474788570,58.6,76706.31,0.0,1.0,0.0,0.00027]
[1779474789526,58.6,76706.31,0.0,1.0,0.0,0.00027]
[1779474789584,58.6,76708.65,0.0,1.0,0.0,0.00027]
[1779474791086,58.6,76708.65,0.0,1.0,0.0,0.00027]
[1779474791277,58.6,76708.65,0.0,1.0,0.0,0.00027]
[1779474791376,58.6,76696.37,0.0,1.0,0.0,0.00028]
[1779474792430,58.6,76691.53,0.0,1.0,0.0,0.00029]
[1779474792605,58.6,76689.53,0.0,1.0,0.0,0.00029]
[1779474793612,58.6,76686.29,0.0,1.0,0.0,0.00029]
[1779474794618,58.6,76685.23,0.0,1.0,0.0,0.00029]
[1779474796632,58.6,76682.34,0.0,1.0,0.0,0.00029]
[1779474798149,58.6,76682.34,0.0,1.0,0.0,0.00029]
[1779474798269,58.6,76682.34,0.0,1.0,0.0,0.00029]
[1779474802181,58.6,76681.56,0.0,1.0,0.0,0.00029]
[1779474803682,58.6,76680.05,0.0,1.0,0.0,0.00029]
[1779474804689,58.6,76678.56,0.0,1.0,0.0,0.0003]
[1779474807402,58.6,76678.12,0.0,1.0,0.0,0.0003]
[1779474807520,58.6,76678.02,0.0,1.0,0.0,0.0003]
[1779474808717,58.6,76677.04,0.0,1.0,0.0,0.0003]
[1779474812745,58.6,76678.26,0.0,1.0,0.0,0.00029]
[1779474813752,58.6,76679.6,0.0,1.0,0.0,0.00029]
[1779474814942,58.6,76679.6,0.0,1.0,0.0,0.00029]
[1779474814972,58.6,76680.52,0.0,1.0,0.0,0.00029]
[1779474817046,58.6,76680.41,0.0,1.0,0.0,0.00029]
[1779474817276,58.6,76680.41,0.0,1.0,0.0,0.00029]
[1779474817781,58.6,76678.92,0.0,1.0,0.0,0.00029]
[1779474818788,58.6,76677.45,0.0,1.0,0.0,0.00029]
[1779474821808,58.6,76672.61,0.0,1.0,0.0,0.0003]
[1779474825321,58.6,76672.66,0.0,1.0,0.0,0.0003]
[1779474825421,58.6,76671.6,0.0,1.0,0.0,0.0003]
[1779474825528,58.6,76671.6,0.0,1.0,0.0,0.0003]
[1779474825837,58.6,76670.14,0.0,1.0,0.0,0.0003]
[1779474831663,58.6,76670.15,0.0,1.0,0.0,0.0003]
[1779474831879,58.6,76669.49,0.0,1.0,0.0,0.0003]
[1779474832886,58.6,76670.54,0.0,1.0,0.0,0.0003]
[1779474833802,58.6,76670.54,0.0,1.0,0.0,0.0003]
[1779474834032,58.6,76670.54,0.0,1.0,0.0,0.0003]
[1779474843286,58.6,76670.5,0.0,1.0,0.0,0.0003]
[1779474843524,58.6,76670.11,0.0,1.0,0.0,0.0003]
[1779474845433,58.6,76670.51,0.0,1.0,0.0,0.0003]
[1779474845507,58.6,76666.42,0.0,1.0,0.0,0.0003]
[1779474845997,58.6,76666.42,0.0,1.0,0.0,0.0003]
[1779474846020,58.6,76666.42,0.0,1.0,0.0,0.0003]
[1779474846022,58.6,76660.35,0.0,1.0,0.0,0.00031]
[1779474846988,58.6,76658.85,0.0,1.0,0.0,0.00031]
[1779474852023,58.6,76649.85,0.0,1.0,0.0,0.00031]
[1779474853113,58.6,76642.81,0.0,1.0,0.0,0.00032]
[1779474854037,58.6,76641.61,0.0,1.0,0.0,0.00032]
[1779474855044,58.6,76640.85,0.0,1.0,0.0,0.00032]
[1779474856051,58.6,76644.3,0.0,1.0,0.0,0.00032]
[1779474857058,58.6,76646.43,0.0,1.0,0.0,0.00032]
[1779474858067,58.6,76645.18,0.0,1.0,0.0,0.00032]
[1779474859074,58.6,76642.22,0.0,1.0,0.0,0.00032]
[1779474860080,58.6,76640.68,0.0,1.0,0.0,0.00032]
[1779474861627,58.6,76641.01,0.0,1.0,0.0,0.00032]
[1779474861776,58.6,76641.01,0.0,1.0,0.0,0.00032]
[1779474862095,58.6,76639.82,0.0,1.0,0.0,0.00032]
[1779474863102,58.6,76641.52,0.0,1.0,0.0,0.00032]
[1779474864108,58.6,76647.37,0.0,1.0,0.0,0.00032]
[1779474865116,58.6,76648.17,0.0,1.0,0.0,0.00032]
[1779474866104,58.6,76648.17,0.0,1.0,0.0,0.00032]
[1779474869144,58.6,76649.42,0.0,1.0,0.0,0.00031]
[1779474870151,58.6,76656.07,0.0,1.0,0.0,0.00031]
[1779474871291,58.6,76656.07,0.0,1.0,0.0,0.00031]
[1779474871522,58.6,76656.07,0.0,1.0,0.0,0.00031]
[1779474871317,58.6,76655.57,0.0,1.0,0.0,0.0003]
[1779474874178,58.6,76657.63,0.0,1.0,0.0,0.0003]
[1779474875185,58.6,76662.58,0.0,1.0,0.0,0.0003]
[1779474876193,58.6,76664.15,0.0,1.0,0.0,0.0003]
[1779474876957,58.6,76664.15,0.0,1.0,0.0,0.0003]
[1779474877025,58.6,76664.15,0.0,1.0,0.0,0.0003]
[1779474881228,58.6,76662.03,0.0,1.0,0.0,0.0003]
[1779474882235,58.6,76661.09,0.0,1.0,0.0,0.0003]
[1779474883294,58.6,76661.09,0.0,1.0,0.0,0.0003]
[1779474883521,58.6,76661.09,0.0,1.0,0.0,0.0003]
[1779474885256,58.6,76662.4,0.0,1.0,0.0,0.0003]
[1779474887042,58.6,76661.99,0.0,1.0,0.0,0.0003]
[1779474887276,58.6,76661.99,0.0,1.0,0.0,0.0003]
[1779474887373,58.6,76662.8,0.0,1.0,0.0,0.0003]
[1779474889293,58.6,76663.54,0.0,1.0,0.0,0.0003]
[1779474889763,58.6,76663.54,0.0,1.0,0.0,0.0003]
[1779474889777,58.6,76663.54,0.0,1.0,0.0,0.0003]
[1779474890299,58.6,76667.56,0.0,1.0,0.0,0.0003]
[1779474893320,58.6,76669.08,0.0,1.0,0.0,0.00029]
[1779474894326,58.6,76670.03,0.0,1.0,0.0,0.00029]
[1779474897079,58.6,76669.86,0.0,1.0,0.0,0.00029]
[1779474897273,58.6,76669.86,0.0,1.0,0.0,0.00029]
[1779474897348,58.6,76670.5,0.0,1.0,0.0,0.00029]
[1779474901376,58.6,76669.59,0.0,1.0,0.0,0.00029]
[1779474902193,58.6,76669.59,0.0,1.0,0.0,0.00029]
[1779474902272,58.6,76669.59,0.0,1.0,0.0,0.00029]
[1779474902383,58.6,76667.73,0.0,1.0,0.0,0.0003]
[1779474903390,58.6,76666.57,0.0,1.0,0.0,0.0003]
[1779474904397,58.6,76664.75,0.0,1.0,0.0,0.0003]
[1779474905404,58.6,76663.4,0.0,1.0,0.0,0.0003]
[1779474906411,58.6,76664.13,0.0,1.0,0.0,0.0003]
[1779474908425,58.6,76663.56,0.0,1.0,0.0,0.0003]
[1779474909804,58.6,76663.59,0.0,1.0,0.0,0.0003]
[1779474910022,58.6,76663.59,0.0,1.0,0.0,0.0003]
[1779474910439,58.6,76662.81,0.0,1.0,0.0,0.0003]
[1779474911446,58.6,76660.33,0.0,1.0,0.0,0.0003]
[1779474914467,58.6,76659.38,0.0,1.0,0.0,0.0003]
[1779474915762,58.6,76659.84,0.0,1.0,0.0,0.0003]
[1779474915768,58.6,76659.84,0.0,1.0,0.0,0.0003]
[1779474920584,58.6,76660.52,0.0,1.0,0.0,0.0003]
[1779474922523,58.6,76653.36,0.0,1.0,0.0,0.00031]
[1779474922801,58.6,76653.36,0.0,1.0,0.0,0.00031]
[1779474922918,58.6,76653.36,0.0,1.0,0.0,0.00031]
[1779474923530,58.6,76645.25,0.0,1.0,0.0,0.00031]
[1779474924537,58.6,76641.74,0.0,1.0,0.0,0.00032]
[1779474926551,58.6,76642.74,0.0,1.0,0.0,0.00032]
[1779474930591,58.6,76624.62,0.0,1.0,0.0,0.00033]
[1779474931320,58.6,76624.62,0.0,1.0,0.0,0.00033]
[1779474931592,58.6,76621.05,0.0,1.0,0.0,0.00033]
[1779474932599,58.6,76620.19,0.0,1.0,0.0,0.00033]
[1779474934180,58.6,76620.42,0.0,1.0,0.0,0.00033]
[1779474938096,58.6,76620.31,0.0,1.0,0.0,0.00033]
[1779474938118,58.6,76624.69,0.0,1.0,0.0,0.00033]
[1779474938642,58.6,76633.62,0.0,1.0,0.0,0.00032]
[1779474940272,58.6,76633.62,0.0,1.0,0.0,0.00032]
[1779474940319,58.6,76639.66,0.0,1.0,0.0,0.00031]
[1779474940663,58.6,76636.23,0.0,1.0,0.0,0.00032]
[1779474945699,58.6,76643.27,0.0,1.0,0.0,0.00031]
[1779474946706,58.6,76645.17,0.0,1.0,0.0,0.00031]
[1779474947716,58.6,76637.76,0.0,1.0,0.0,0.00032]
[1779474948721,58.6,76634.86,0.0,1.0,0.0,0.00032]
[1779474950151,58.6,76634.86,0.0,1.0,0.0,0.00032]
[1779474950253,58.6,76632.44,0.0,1.0,0.0,0.00032]
[1779474951932,58.6,76632.36,0.0,1.0,0.0,0.00032]
[1779474953756,58.6,76635.34,0.0,1.0,0.0,0.00032]
[1779474955348,58.6,76635.34,0.0,1.0,0.0,0.00032]
[1779474955503,58.6,76637.88,0.0,1.0,0.0,0.00031]
[1779474955771,58.6,76635.49,0.0,1.0,0.0,0.00032]
[1779474956777,58.6,76632.92,0.0,1.0,0.0,0.00032]
[1779474957777,58.6,76632.92,0.0,1.0,0.0,0.00032]
[1779474958275,58.6,76633.55,0.0,1.0,0.0,0.00032]
[1779474959798,58.6,76632.07,0.0,1.0,0.0,0.00032]
[1779474960806,58.6,76632.94,0.0,1.0,0.0,0.00032]
[1779474962820,58.6,76636.86,0.0,1.0,0.0,0.00032]
[1779474963827,58.6,76639.19,0.0,1.0,0.0,0.00031]
[1779474964834,58.6,76641.62,0.0,1.0,0.0,0.00031]
[1779474965840,58.6,76640.55,0.0,1.0,0.0,0.00031]
[1779474966849,58.6,76639.15,0.0,1.0,0.0,0.00031]
[1779474968862,58.6,76640.09,0.0,1.0,0.0,0.00031]
[1779474970570,58.6,76640.09,0.0,1.0,0.0,0.00031]
[1779474970636,58.6,76635.29,0.0,1.0,0.0,0.00032]
[1779474970878,58.6,76644.13,0.0,1.0,0.0,0.00031]
[1779474971883,58.6,76656.96,0.0,1.0,0.0,0.0003]
[1779474972889,58.6,76656.51,0.0,1.0,0.0,0.0003]
[1779474973897,58.6,76656.79,0.0,1.0,0.0,0.0003]
[1779474975911,58.6,76654.22,0.0,1.0,0.0,0.0003]
[1779474977926,58.6,76652.91,0.0,1.0,0.0,0.0003]
[1779474978932,58.6,76649.9,0.0,1.0,0.0,0.00031]
[1779474980470,58.6,76649.9,0.0,1.0,0.0,0.00031]
[1779474980515,58.6,76644.4,0.0,1.0,0.0,0.00031]
[1779474980947,58.6,76642.48,0.0,1.0,0.0,0.00031]
[1779474981954,58.6,76641.85,0.0,1.0,0.0,0.00031]
[1779474984975,58.6,76643.34,0.0,1.0,0.0,0.00031]
[1779474986989,58.6,76647.15,0.0,1.0,0.0,0.00031]
[1779474987997,58.6,76649.73,0.0,1.0,0.0,0.00031]
[1779474989311,58.6,76650.45,0.0,1.0,0.0,0.0003]
[1779474990010,58.6,76649.8,0.0,1.0,0.0,0.00031]
[1779474991017,58.6,76645.07,0.0,1.0,0.0,0.0003]
[1779474992034,58.6,76636.42,0.0,1.0,0.0,0.00031]
[1779474993033,58.6,76635.01,0.0,1.0,0.0,0.00031]
[1779474994041,58.6,76633.81,0.0,1.0,0.0,0.00031]
[1779474995048,58.6,76631.89,0.0,1.0,0.0,0.00032]
[1779474996055,58.6,76628.5,0.0,1.0,0.0,0.00032]
[1779474997062,58.6,76627.83,0.0,1.0,0.0,0.00032]
[1779474998069,58.6,76626.24,0.0,1.0,0.0,0.00032]
[1779475001096,58.6,76625.48,0.0,1.0,0.0,0.00032]
[1779475009343,58.6,76625.46,0.0,1.0,0.0,0.00032]
[1779475009444,58.6,76620.06,0.0,1.0,0.0,0.00033]
[1779475010163,58.6,76618.48,0.0,1.0,0.0,0.00033]
[1779475011559,58.6,76617.61,0.0,1.0,0.0,0.00033]
[1779475011772,58.6,76617.61,0.0,1.0,0.0,0.00033]
[1779475012176,58.6,76616.96,0.0,1.0,0.0,0.00033]
[1779475014191,58.6,76616.18,0.0,1.0,0.0,0.00033]
[1779475015198,58.6,76615.5,0.0,1.0,0.0,0.00033]
[1779475018568,58.6,76615.57,0.0,1.0,0.0,0.00033]
[1779475018768,58.6,76615.57,0.0,1.0,0.0,0.00033]
[1779475024261,58.6,76616.04,0.0,1.0,0.0,0.00033]
[1779475024917,58.6,76616.04,0.0,1.0,0.0,0.00033]
[1779475027281,58.6,76615.16,0.0,1.0,0.0,0.00033]
[1779475027771,58.6,76615.16,0.0,1.0,0.0,0.00033]
[1779475027848,58.6,76615.16,0.0,1.0,0.0,0.00033]
[1779475028289,58.6,76615.21,0.0,1.0,0.0,0.00033]
[1779475029082,58.6,76615.21,0.0,1.0,0.0,0.00033]
[1779475029268,58.6,76615.21,0.0,1.0,0.0,0.00033]
[1779475031314,58.6,76611.18,0.0,1.0,0.0,0.00033]
[1779475032318,58.6,76601.9,0.0,1.0,0.0,0.00034]
[1779475033325,58.6,76598.92,0.0,1.0,0.0,0.00034]
[1779475034332,58.6,76597.29,0.0,1.0,0.0,0.00035]
[1779475035910,58.6,76596.8,0.0,1.0,0.0,0.00035]
[1779475036026,58.6,76596.8,0.0,1.0,0.0,0.00035]
[1779475036346,58.6,76591.98,0.0,1.0,0.0,0.00035]
[1779475037353,58.6,76584.09,0.0,1.0,0.0,0.00036]
[1779475038360,58.6,76571.72,0.0,1.0,0.0,0.00037]
[1779475039367,58.6,76570.72,0.0,1.0,0.0,0.00037]
[1779475040373,58.6,76569.79,0.0,1.0,0.0,0.00037]
[1779475041381,58.6,76566.62,0.0,1.0,0.0,0.00037]
[1779475042390,58.6,76545.73,0.0,1.0,0.0,0.00039]
[1779475043398,58.6,76543.01,0.0,1.0,0.0,0.0004]
[1779475044223,58.6,76543.01,0.0,1.0,0.0,0.0004]
[1779475044420,58.6,76539.85,0.0,1.0,0.0,0.0004]
[1779475045430,58.6,76533.15,0.0,1.0,0.0,0.00041]
[1779475045866,58.6,76533.15,0.0,1.0,0.0,0.00041]
[1779475046439,58.6,76531.55,0.0,1.0,0.0,0.00041]
[1779475047446,58.6,76524.28,0.0,1.0,0.0,0.00042]
[1779475048084,58.6,76524.28,0.0,1.0,0.0,0.00042]
[1779475048453,58.6,76517.36,0.0,1.0,0.0,0.00042]
[1779475049461,58.6,76516.17,0.0,1.0,0.0,0.00043]
[1779475050468,58.6,76515.36,0.0,1.0,0.0,0.00043]
[1779475050830,58.6,76515.36,0.0,1.0,0.0,0.00043]
[1779475051476,58.6,76510.97,0.0,1.0,0.0,0.00043]
[1779475052483,58.6,76506.99,0.0,1.0,0.0,0.00043]
[1779475053490,58.6,76505.86,0.0,1.0,0.0,0.00043]
[1779475054497,58.6,76504.03,0.0,1.0,0.0,0.00043]
[1779475055504,58.6,76503.12,0.0,1.0,0.0,0.00043]
[1779475056511,58.6,76504.33,0.0,1.0,0.0,0.00043]
[1779475057518,58.6,76506.15,0.0,1.0,0.0,0.00043]
[1779475058525,58.6,76513.04,0.0,1.0,0.0,0.00042]
[1779475059532,58.6,76515.84,0.0,1.0,0.0,0.00042]
[1779475060539,58.6,76522.87,0.0,1.0,0.0,0.00041]
[1779475061546,58.6,76529.05,0.0,1.0,0.0,0.00041]
[1779475062553,58.6,76533.64,0.0,1.0,0.0,0.0004]
[1779475063560,58.6,76540.56,0.0,1.0,0.0,0.00039]
[1779475064568,58.6,76562.14,0.0,1.0,0.0,0.00037]
[1779475065574,58.6,76564.89,0.0,1.0,0.0,0.00037]
[1779475066581,58.6,76568.47,0.0,1.0,0.0,0.00037]
[1779475067588,58.6,76565.88,0.0,1.0,0.0,0.00037]
[1779475069634,58.6,76565.54,0.0,1.0,0.0,0.00037]
[1779475071616,58.6,76562.32,0.0,1.0,0.0,0.00037]
[1779475072769,58.6,76562.32,0.0,1.0,0.0,0.00037]
[1779475073078,58.6,76561.71,0.0,1.0,0.0,0.00037]
[1779475073630,58.6,76560.87,0.0,1.0,0.0,0.00037]
[1779475074637,58.6,76551.88,0.0,1.0,0.0,0.00038]
[1779475075644,58.6,76551.25,0.0,1.0,0.0,0.00038]
[1779475076653,58.6,76552.74,0.0,1.0,0.0,0.00038]
[1779475077659,58.6,76553.34,0.0,1.0,0.0,0.00038]
[1779475078764,58.6,76553.34,0.0,1.0,0.0,0.00038]
[1779475079020,58.6,76553.81,0.0,1.0,0.0,0.00038]
[1779475079692,58.6,76556.76,0.0,1.0,0.0,0.00038]
[1779475081706,58.6,76554.55,0.0,1.0,0.0,0.00038]
[1779475082717,58.6,76538.48,0.0,1.0,0.0,0.0004]
[1779475083724,58.6,76528.86,0.0,1.0,0.0,0.00041]
[1779475084731,58.6,76526.83,0.0,1.0,0.0,0.00041]
[1779475085738,58.6,76525.74,0.0,1.0,0.0,0.00041]
[1779475086745,58.6,76521.63,0.0,1.0,0.0,0.00041]
[1779475087752,58.6,76522.38,0.0,1.0,0.0,0.00041]
[1779475088759,58.6,76525.96,0.0,1.0,0.0,0.00041]
[1779475089766,58.6,76528.14,0.0,1.0,0.0,0.00041]
[1779475090628,58.6,76528.14,0.0,1.0,0.0,0.00041]
[1779475090773,58.6,76529.82,0.0,1.0,0.0,0.00041]
[1779475091780,58.6,76532.28,0.0,1.0,0.0,0.0004]
[1779475092779,58.6,76532.28,0.0,1.0,0.0,0.0004]
[1779475092787,58.6,76530.3,0.0,1.0,0.0,0.00041]
[1779475092995,58.6,76530.3,0.0,1.0,0.0,0.00041]
[1779475093794,58.6,76529.21,0.0,1.0,0.0,0.00041]
[1779475094801,58.6,76524.22,0.0,1.0,0.0,0.00041]
[1779475095808,58.6,76524.86,0.0,1.0,0.0,0.00041]
[1779475097823,58.6,76528.21,0.0,1.0,0.0,0.00041]
[1779475098831,58.6,76527.63,0.0,1.0,0.0,0.00041]
[1779475099838,58.6,76526.71,0.0,1.0,0.0,0.00041]
[1779475100256,58.6,76526.71,0.0,1.0,0.0,0.00041]
[1779475100271,58.6,76526.71,0.0,1.0,0.0,0.00041]
[1779475101153,58.6,76527.69,0.0,1.0,0.0,0.00041]
[1779475101852,58.6,76514.77,0.0,1.0,0.0,0.00042]
[1779475102859,58.6,76512.67,0.0,1.0,0.0,0.00042]
[1779475103867,58.6,76511.52,0.0,1.0,0.0,0.00043]
[1779475104874,58.6,76520.06,0.0,1.0,0.0,0.00042]
[1779475105881,58.6,76520.19,0.0,1.0,0.0,0.00042]
[1779475106888,58.6,76522.79,0.0,1.0,0.0,0.00041]
[1779475107895,58.6,76527.8,0.0,1.0,0.0,0.00041]
[1779475109389,58.6,76527.8,0.0,1.0,0.0,0.00041]
[1779475109520,58.6,76527.8,0.0,1.0,0.0,0.00041]
[1779475109612,58.6,76530.28,0.0,1.0,0.0,0.00041]
[1779475109909,58.6,76531.69,0.0,1.0,0.0,0.0004]
[1779475111922,58.6,76533.45,0.0,1.0,0.0,0.0004]
[1779475112931,58.6,76538.48,0.0,1.0,0.0,0.00039]
[1779475114944,58.6,76545.58,0.0,1.0,0.0,0.00038]
[1779475116266,58.6,76545.58,0.0,1.0,0.0,0.00038]
[1779475116519,58.6,76545.58,0.0,1.0,0.0,0.00038]
[1779475116575,58.6,76546.27,0.0,1.0,0.0,0.00038]
[1779475117390,58.6,76543.83,0.0,1.0,0.0,0.00039]
[1779475117965,58.6,76542.64,0.0,1.0,0.0,0.00039]
[1779475118972,58.6,76543.45,0.0,1.0,0.0,0.00039]
[1779475120597,58.6,76543.45,0.0,1.0,0.0,0.00039]
[1779475120772,58.6,76543.45,0.0,1.0,0.0,0.00039]
[1779475120844,58.6,76542.82,0.0,1.0,0.0,0.00039]
[1779475121993,58.6,76538.5,0.0,1.0,0.0,0.00039]
[1779475123749,58.6,76534.27,0.0,1.0,0.0,0.0004]
[1779475124495,58.6,76534.27,0.0,1.0,0.0,0.0004]
[1779475124528,58.6,76534.27,0.0,1.0,0.0,0.0004]
[1779475124629,58.6,76536.76,0.0,1.0,0.0,0.00039]
[1779475125014,58.6,76541.41,0.0,1.0,0.0,0.00039]
[1779475126021,58.6,76542.74,0.0,1.0,0.0,0.00039]
[1779475127028,58.6,76546.83,0.0,1.0,0.0,0.00038]
[1779475128035,58.6,76556.12,0.0,1.0,0.0,0.00037]
[1779475129482,58.6,76556.12,0.0,1.0,0.0,0.00037]
[1779475129531,58.6,76556.12,0.0,1.0,0.0,0.00037]
[1779475129632,58.6,76556.01,0.0,1.0,0.0,0.00037]
[1779475130049,58.6,76555.12,0.0,1.0,0.0,0.00037]
[1779475131056,58.6,76558.15,0.0,1.0,0.0,0.00037]
[1779475132552,58.6,76560.03,0.0,1.0,0.0,0.00037]
[1779475133450,58.6,76560.03,0.0,1.0,0.0,0.00037]
[1779475133566,58.6,76560.03,0.0,1.0,0.0,0.00037]
[1779475137099,58.6,76577.63,0.0,1.0,0.0,0.00035]
[1779475138106,58.6,76582.74,0.0,1.0,0.0,0.00035]
[1779475139113,58.6,76583.79,0.0,1.0,0.0,0.00035]
[1779475142133,58.6,76585.04,0.0,1.0,0.0,0.00035]
[1779475143141,58.6,76585.66,0.0,1.0,0.0,0.00035]
[1779475144148,58.6,76586.38,0.0,1.0,0.0,0.00035]
[1779475144976,58.6,76586.38,0.0,1.0,0.0,0.00035]
[1779475145022,58.6,76586.38,0.0,1.0,0.0,0.00035]
[1779475145155,58.6,76584.81,0.0,1.0,0.0,0.00035]
[1779475146162,58.6,76584.23,0.0,1.0,0.0,0.00035]
[1779475148176,58.6,76586.76,0.0,1.0,0.0,0.00035]
[1779475149183,58.6,76585.93,0.0,1.0,0.0,0.00035]
[1779475150190,58.6,76584.27,0.0,1.0,0.0,0.00035]
[1779475151197,58.6,76582.87,0.0,1.0,0.0,0.00035]
[1779475152204,58.6,76581.52,0.0,1.0,0.0,0.00035]
[1779475153211,58.6,76580.98,0.0,1.0,0.0,0.00035]
[1779475154218,58.6,76582.02,0.0,1.0,0.0,0.00035]
[1779475157247,58.6,76582.11,0.0,1.0,0.0,0.00035]
[1779475157275,58.6,76582.11,0.0,1.0,0.0,0.00035]
[1779475158246,58.6,76583.65,0.0,1.0,0.0,0.00035]
[1779475159575,58.6,76582.99,0.0,1.0,0.0,0.00035]
[1779475160260,58.6,76580.2,0.0,1.0,0.0,0.00035]
[1779475161268,58.6,76578.53,0.0,1.0,0.0,0.00035]
[1779475162290,58.6,76578.53,0.0,1.0,0.0,0.00035]
[1779475162521,58.6,76578.53,0.0,1.0,0.0,0.00035]
[1779475162622,58.6,76577.85,0.0,1.0,0.0,0.00035]
[1779475163281,58.6,76575.75,0.0,1.0,0.0,0.00036]
[1779475164288,58.6,76576.38,0.0,1.0,0.0,0.00035]
[1779475166336,58.6,76583.49,0.0,1.0,0.0,0.00035]
[1779475167329,58.6,76620.68,0.0,1.0,0.0,0.00032]
[1779475168484,58.6,76620.68,0.0,1.0,0.0,0.00032]
[1779475168522,58.6,76637.32,0.0,1.0,0.0,0.0003]
[1779475169330,58.6,76632.86,0.0,1.0,0.0,0.00031]
[1779475170457,58.6,76632.86,0.0,1.0,0.0,0.00031]
[1779475170524,58.6,76629.89,0.0,1.0,0.0,0.00031]
[1779475172736,58.6,76624.9,0.0,1.0,0.0,0.00031]
[1779475173384,58.6,76614.94,0.0,1.0,0.0,0.00032]
[1779475174391,58.6,76606.28,0.0,1.0,0.0,0.00032]
[1779475175398,58.6,76599.87,0.0,1.0,0.0,0.00033]
[1779475176206,58.6,76599.87,0.0,1.0,0.0,0.00033]
[1779475176269,58.6,76599.87,0.0,1.0,0.0,0.00033]
[1779475178424,58.6,76591.58,0.0,1.0,0.0,0.00034]
[1779475179428,58.6,76596.97,0.0,1.0,0.0,0.00033]
[1779475180435,58.6,76602.21,0.0,1.0,0.0,0.00033]
[1779475181759,58.6,76602.21,0.0,1.0,0.0,0.00033]
[1779475181797,58.6,76602.88,0.0,1.0,0.0,0.00033]
[1779475182448,58.6,76602.14,0.0,1.0,0.0,0.00033]
[1779475183456,58.6,76603.66,0.0,1.0,0.0,0.00033]
[1779475184463,58.6,76604.31,0.0,1.0,0.0,0.00033]
[1779475185470,58.6,76605.93,0.0,1.0,0.0,0.00032]
[1779475186535,58.6,76605.93,0.0,1.0,0.0,0.00032]
[1779475186629,58.6,76608.78,0.0,1.0,0.0,0.00032]
[1779475187370,58.6,76608.78,0.0,1.0,0.0,0.00032]
[1779475187520,58.6,76608.78,0.0,1.0,0.0,0.00032]
[1779475189498,58.6,76610.17,0.0,1.0,0.0,0.00032]
[1779475191512,58.6,76618.65,0.0,1.0,0.0,0.00031]
[1779475192519,58.6,76622.56,0.0,1.0,0.0,0.00031]
[1779475193526,58.6,76624.75,0.0,1.0,0.0,0.00031]
[1779475194062,58.6,76624.75,0.0,1.0,0.0,0.00031]
[1779475194270,58.6,76624.75,0.0,1.0,0.0,0.00031]
[1779475195539,58.6,76624.17,0.0,1.0,0.0,0.00031]
[1779475196774,58.6,76624.17,0.0,1.0,0.0,0.00031]
[1779475196796,58.6,76624.97,0.0,1.0,0.0,0.00031]
[1779475198778,58.6,76625.23,0.0,1.0,0.0,0.00031]
[1779475199568,58.6,76624.7,0.0,1.0,0.0,0.00031]
[1779475201584,58.6,76625.25,0.0,1.0,0.0,0.00031]
[1779475202589,58.6,76629.65,0.0,1.0,0.0,0.0003]
[1779475203596,58.6,76626.0,0.0,1.0,0.0,0.00031]
[1779475204603,58.6,76620.36,0.0,1.0,0.0,0.00031]
[1779475205496,58.6,76620.36,0.0,1.0,0.0,0.00031]
[1779475205523,58.6,76620.36,0.0,1.0,0.0,0.00031]
[1779475205610,58.6,76617.01,0.0,1.0,0.0,0.00031]
[1779475207036,58.6,76616.85,0.0,1.0,0.0,0.00031]
[1779475207624,58.6,76618.74,0.0,1.0,0.0,0.00031]
[1779475209639,58.6,76616.56,0.0,1.0,0.0,0.00032]
[1779475210644,58.6,76614.21,0.0,1.0,0.0,0.00032]
[1779475211555,58.6,76614.21,0.0,1.0,0.0,0.00032]
[1779475211772,58.6,76614.21,0.0,1.0,0.0,0.00032]
[1779475211871,58.6,76614.84,0.0,1.0,0.0,0.00032]
[1779475214673,58.6,76615.35,0.0,1.0,0.0,0.00032]
[1779475215680,58.6,76616.65,0.0,1.0,0.0,0.00032]
[1779475216687,58.6,76617.66,0.0,1.0,0.0,0.00031]
[1779475217694,58.6,76618.14,0.0,1.0,0.0,0.00031]
[1779475218831,58.6,76618.14,0.0,1.0,0.0,0.00031]
[1779475218927,58.6,76621.89,0.0,1.0,0.0,0.00031]
[1779475219021,58.6,76621.89,0.0,1.0,0.0,0.00031]
[1779475219708,58.6,76622.56,0.0,1.0,0.0,0.00031]
[1779475221722,58.6,76622.04,0.0,1.0,0.0,0.00031]
[1779475222729,58.6,76621.05,0.0,1.0,0.0,0.00031]
[1779475223166,58.6,76621.05,0.0,1.0,0.0,0.00031]
[1779475223274,58.6,76621.05,0.0,1.0,0.0,0.00031]
[1779475223736,58.6,76619.21,0.0,1.0,0.0,0.00031]
[1779475224742,58.6,76620.44,0.0,1.0,0.0,0.00031]
[1779475225750,58.6,76618.53,0.0,1.0,0.0,0.00031]
[1779475228080,58.6,76618.72,0.0,1.0,0.0,0.00031]
[1779475228274,58.6,76618.72,0.0,1.0,0.0,0.00031]
[1779475228773,58.6,76621.2,0.0,1.0,0.0,0.00031]
[1779475229780,58.6,76620.36,0.0,1.0,0.0,0.00031]
[1779475230787,58.6,76620.86,0.0,1.0,0.0,0.00031]
[1779475231794,58.6,76622.12,0.0,1.0,0.0,0.00031]
[1779475233815,58.6,76623.49,0.0,1.0,0.0,0.00031]
[1779475234310,58.6,76623.49,0.0,1.0,0.0,0.00031]
[1779475234483,58.6,76623.49,0.0,1.0,0.0,0.00031]
[1779475234522,58.6,76623.49,0.0,1.0,0.0,0.00031]
[1779475234824,58.6,76624.88,0.0,1.0,0.0,0.0003]
[1779475235830,58.6,76629.2,0.0,1.0,0.0,0.0003]
[1779475236899,58.6,76629.2,0.0,1.0,0.0,0.0003]
[1779475236837,58.6,76626.63,0.0,1.0,0.0,0.0003]
[1779475237040,58.6,76626.63,0.0,1.0,0.0,0.0003]
[1779475238851,58.6,76625.68,0.0,1.0,0.0,0.0003]
[1779475243886,58.6,76626.15,0.0,1.0,0.0,0.0003]
[1779475244893,58.6,76625.27,0.0,1.0,0.0,0.0003]
[1779475245900,58.6,76625.81,0.0,1.0,0.0,0.0003]
[1779475249412,58.6,76626.03,0.0,1.0,0.0,0.0003]
[1779475249521,58.6,76626.03,0.0,1.0,0.0,0.0003]
[1779475249928,58.6,76627.07,0.0,1.0,0.0,0.0003]
[1779475250935,58.6,76625.94,0.0,1.0,0.0,0.0003]
[1779475253956,58.6,76623.06,0.0,1.0,0.0,0.00031]
[1779475254101,58.6,76623.06,0.0,1.0,0.0,0.00031]
[1779475254270,58.6,76623.06,0.0,1.0,0.0,0.00031]
[1779475254963,58.6,76621.37,0.0,1.0,0.0,0.00031]
[1779475255970,58.6,76618.28,0.0,1.0,0.0,0.00031]
[1779475256218,58.6,76618.28,0.0,1.0,0.0,0.00031]
[1779475256268,58.6,76618.28,0.0,1.0,0.0,0.00031]
[1779475256977,58.6,76619.56,0.0,1.0,0.0,0.00031]
[1779475257984,58.6,76620.3,0.0,1.0,0.0,0.00031]
[1779475258991,58.6,76618.92,0.0,1.0,0.0,0.00031]
[1779475259998,58.6,76619.94,0.0,1.0,0.0,0.00031]
[1779475260391,58.6,76619.94,0.0,1.0,0.0,0.00031]
[1779475260577,58.6,76619.94,0.0,1.0,0.0,0.00031]
[1779475261005,58.6,76609.35,0.0,1.0,0.0,0.00032]
[1779475262034,58.6,76606.29,0.0,1.0,0.0,0.00032]
[1779475263032,58.6,76604.99,0.0,1.0,0.0,0.00032]
[1779475264326,58.6,76593.98,0.0,1.0,0.0,0.00033]
[1779475265249,58.6,76589.53,0.0,1.0,0.0,0.00033]
[1779475266211,58.6,76590.12,0.0,1.0,0.0,0.00033]
[1779475267076,58.6,76589.61,0.0,1.0,0.0,0.00033]
[1779475268068,58.6,76592.04,0.0,1.0,0.0,0.00033]
[1779475270082,58.6,76590.93,0.0,1.0,0.0,0.00033]
[1779475271089,58.6,76578.71,0.0,1.0,0.0,0.00034]
[1779475272096,58.6,76573.7,0.0,1.0,0.0,0.00035]
[1779475273103,58.6,76574.57,0.0,1.0,0.0,0.00035]
[1779475274110,58.6,76574.57,0.0,1.0,0.0,0.00035]
[1779475274279,58.6,76574.57,0.0,1.0,0.0,0.00035]
[1779475275117,58.6,76573.46,0.0,1.0,0.0,0.00035]
[1779475276124,58.6,76572.5,0.0,1.0,0.0,0.00035]
[1779475277759,58.6,76572.5,0.0,1.0,0.0,0.00035]
[1779475277860,58.6,76569.54,0.0,1.0,0.0,0.00035]
[1779475282166,58.6,76568.94,0.0,1.0,0.0,0.00035]
[1779475283173,58.6,76569.77,0.0,1.0,0.0,0.00035]
[1779475285187,58.6,76570.78,0.0,1.0,0.0,0.00035]
[1779475286358,58.6,76570.78,0.0,1.0,0.0,0.00035]
[1779475286522,58.6,76570.78,0.0,1.0,0.0,0.00035]
[1779475287201,58.6,76569.98,0.0,1.0,0.0,0.00035]
[1779475291228,58.6,76569.9,0.0,1.0,0.0,0.00035]
[1779475293243,58.6,76568.18,0.0,1.0,0.0,0.00035]
[1779475294739,58.6,76568.18,0.0,1.0,0.0,0.00035]
[1779475294770,58.6,76568.18,0.0,1.0,0.0,0.00035]
[1779475298431,58.6,76567.89,0.0,1.0,0.0,0.00035]
[1779475298530,58.6,76567.89,0.0,1.0,0.0,0.00035]
[1779475298565,58.6,76572.24,0.0,1.0,0.0,0.00034]
[1779475299285,58.6,76573.67,0.0,1.0,0.0,0.00034]
[1779475300292,58.6,76577.88,0.0,1.0,0.0,0.00034]
[1779475301841,58.6,76577.88,0.0,1.0,0.0,0.00034]
[1779475302027,58.6,76577.88,0.0,1.0,0.0,0.00034]
[1779475302051,58.6,76579.89,0.0,1.0,0.0,0.00034]
[1779475302307,58.6,76581.0,0.0,1.0,0.0,0.00034]
[1779475306335,58.6,76582.62,0.0,1.0,0.0,0.00034]
[1779475307607,58.6,76582.62,0.0,1.0,0.0,0.00034]
[1779475307772,58.6,76582.62,0.0,1.0,0.0,0.00034]
[1779475307873,58.6,76583.71,0.0,1.0,0.0,0.00033]
[1779475309773,58.6,76584.58,0.0,1.0,0.0,0.00033]
[1779475311371,58.6,76585.56,0.0,1.0,0.0,0.00033]
[1779475313728,58.6,76585.42,0.0,1.0,0.0,0.00033]
[1779475313777,58.6,76585.42,0.0,1.0,0.0,0.00033]
[1779475313877,58.6,76587.09,0.0,1.0,0.0,0.00033]
[1779475316679,58.6,76587.15,0.0,1.0,0.0,0.00033]
[1779475316775,58.6,76587.15,0.0,1.0,0.0,0.00033]
[1779475316850,58.6,76583.2,0.0,1.0,0.0,0.00033]
[1779475317413,58.6,76582.22,0.0,1.0,0.0,0.00034]
[1779475319426,58.6,76581.59,0.0,1.0,0.0,0.00034]
[1779475320253,58.6,76581.59,0.0,1.0,0.0,0.00034]
[1779475320270,58.6,76581.59,0.0,1.0,0.0,0.00034]
[1779475320433,58.6,76584.0,0.0,1.0,0.0,0.00033]
[1779475321441,58.6,76585.73,0.0,1.0,0.0,0.00033]
[1779475322888,58.6,76585.73,0.0,1.0,0.0,0.00033]
[1779475323023,58.6,76585.73,0.0,1.0,0.0,0.00033]
[1779475322935,58.6,76581.39,0.0,1.0,0.0,0.00034]
[1779475323455,58.6,76578.62,0.0,1.0,0.0,0.00034]
[1779475325469,58.6,76572.36,0.0,1.0,0.0,0.00034]
[1779475326804,58.6,76572.36,0.0,1.0,0.0,0.00034]
[1779475327025,58.6,76572.36,0.0,1.0,0.0,0.00034]
[1779475327035,58.6,76571.79,0.0,1.0,0.0,0.00034]
[1779475327484,58.6,76570.8,0.0,1.0,0.0,0.00035]
[1779475328490,58.6,76572.58,0.0,1.0,0.0,0.00034]
[1779475329497,58.6,76574.17,0.0,1.0,0.0,0.00034]
[1779475331048,58.6,76574.17,0.0,1.0,0.0,0.00034]
[1779475330504,58.6,76574.79,0.0,1.0,0.0,0.00034]
[1779475331272,58.6,76574.79,0.0,1.0,0.0,0.00034]
[1779475333525,58.6,76575.7,0.0,1.0,0.0,0.00034]
[1779475334532,58.6,76574.9,0.0,1.0,0.0,0.00034]
[1779475335539,58.6,76574.3,0.0,1.0,0.0,0.00034]
[1779475337015,58.6,76574.3,0.0,1.0,0.0,0.00034]
[1779475337020,58.6,76574.3,0.0,1.0,0.0,0.00034]
[1779475336546,58.6,76573.53,0.0,1.0,0.0,0.00034]
[1779475338560,58.6,76570.43,0.0,1.0,0.0,0.00035]
[1779475339584,58.6,76570.43,0.0,1.0,0.0,0.00035]
[1779475339770,58.6,76570.43,0.0,1.0,0.0,0.00035]
[1779475339819,58.6,76568.52,0.0,1.0,0.0,0.00035]
[1779475340580,58.6,76569.7,0.0,1.0,0.0,0.00035]
[1779475341587,58.6,76568.8,0.0,1.0,0.0,0.00035]
[1779475345355,58.6,76568.82,0.0,1.0,0.0,0.00035]
[1779475345522,58.6,76568.82,0.0,1.0,0.0,0.00035]
[1779475345616,58.6,76569.63,0.0,1.0,0.0,0.00035]
[1779475347067,58.6,76570.27,0.0,1.0,0.0,0.00035]
[1779475347630,58.6,76569.33,0.0,1.0,0.0,0.00035]
[1779475349644,58.6,76570.73,0.0,1.0,0.0,0.00035]
[1779475350142,58.6,76570.73,0.0,1.0,0.0,0.00035]
[1779475350271,58.6,76570.73,0.0,1.0,0.0,0.00035]
[1779475350651,58.6,76571.6,0.0,1.0,0.0,0.00034]
[1779475351658,58.6,76569.85,0.0,1.0,0.0,0.00034]
[1779475352924,58.6,76571.12,0.0,1.0,0.0,0.00034]
[1779475353672,58.6,76572.0,0.0,1.0,0.0,0.00034]
[1779475354679,58.6,76571.12,0.0,1.0,0.0,0.00034]
[1779475355685,58.6,76571.78,0.0,1.0,0.0,0.00034]
[1779475356138,58.6,76571.78,0.0,1.0,0.0,0.00034]
[1779475356270,58.6,76571.78,0.0,1.0,0.0,0.00034]
[1779475356695,58.6,76580.22,0.0,1.0,0.0,0.00033]
[1779475357701,58.6,76585.75,0.0,1.0,0.0,0.00033]
[1779475358710,58.6,76586.55,0.0,1.0,0.0,0.00033]
[1779475359717,58.6,76584.11,0.0,1.0,0.0,0.00033]
[1779475360724,58.6,76586.06,0.0,1.0,0.0,0.00033]
[1779475365763,58.6,76586.4,0.0,1.0,0.0,0.00033]
[1779475367555,58.6,76586.3,0.0,1.0,0.0,0.00033]
[1779475367771,58.6,76586.3,0.0,1.0,0.0,0.00033]
[1779475373344,58.6,76585.69,0.0,1.0,0.0,0.00033]
[1779475373888,58.6,76585.69,0.0,1.0,0.0,0.00033]
[1779475374025,58.6,76585.69,0.0,1.0,0.0,0.00033]
[1779475374033,58.6,76582.48,0.0,1.0,0.0,0.00033]
[1779475374826,58.6,76577.69,0.0,1.0,0.0,0.00033]
[1779475375833,58.6,76575.42,0.0,1.0,0.0,0.00034]
[1779475377846,58.6,76576.02,0.0,1.0,0.0,0.00034]
[1779475381028,58.6,76576.11,0.0,1.0,0.0,0.00034]
[1779475381770,58.6,76575.77,0.0,1.0,0.0,0.00034]
[1779475381875,58.6,76577.54,0.0,1.0,0.0,0.00033]
[1779475382882,58.6,76576.46,0.0,1.0,0.0,0.00034]
[1779475387917,58.6,76576.9,0.0,1.0,0.0,0.00034]
[1779475388587,58.6,76576.9,0.0,1.0,0.0,0.00034]
[1779475388924,58.6,76578.31,0.0,1.0,0.0,0.00033]
[1779475389772,58.6,76578.31,0.0,1.0,0.0,0.00033]
[1779475390938,58.6,76581.94,0.0,1.0,0.0,0.00033]
[1779475391945,58.6,76581.14,0.0,1.0,0.0,0.00033]
[1779475392952,58.6,76582.33,0.0,1.0,0.0,0.00033]
[1779475393959,58.6,76583.35,0.0,1.0,0.0,0.00033]
[1779475396980,58.6,76584.04,0.0,1.0,0.0,0.00033]
[1779475397987,58.6,76584.86,0.0,1.0,0.0,0.00033]
[1779475403099,58.6,76584.42,0.0,1.0,0.0,0.00033]
[1779475403022,58.6,76576.44,0.0,1.0,0.0,0.00034]
[1779475403568,58.6,76576.44,0.0,1.0,0.0,0.00034]
[1779475404029,58.6,76573.64,0.0,1.0,0.0,0.00034]
[1779475405036,58.6,76572.91,0.0,1.0,0.0,0.00034]
[1779475405725,58.6,76572.91,0.0,1.0,0.0,0.00034]
[1779475405769,58.6,76572.91,0.0,1.0,0.0,0.00034]
[1779475406043,58.6,76574.05,0.0,1.0,0.0,0.00034]
[1779475407050,58.6,76571.68,0.0,1.0,0.0,0.00034]
[1779475408057,58.6,76572.56,0.0,1.0,0.0,0.00034]
[1779475411078,58.6,76572.57,0.0,1.0,0.0,0.00033]
[1779475412268,58.6,76573.07,0.0,1.0,0.0,0.00033]
[1779475417120,58.6,76574.27,0.0,1.0,0.0,0.00033]
[1779475418127,58.6,76575.95,0.0,1.0,0.0,0.00033]
[1779475419134,58.6,76578.53,0.0,1.0,0.0,0.00033]
[1779475419393,58.6,76578.53,0.0,1.0,0.0,0.00033]
[1779475419525,58.6,76578.53,0.0,1.0,0.0,0.00033]
[1779475420141,58.6,76577.7,0.0,1.0,0.0,0.00033]
[1779475421148,58.6,76575.95,0.0,1.0,0.0,0.00033]
[1779475422154,58.6,76574.21,0.0,1.0,0.0,0.00033]
[1779475423162,58.6,76573.69,0.0,1.0,0.0,0.00033]
[1779475426183,58.6,76573.02,0.0,1.0,0.0,0.00033]
[1779475428130,58.6,76573.02,0.0,1.0,0.0,0.00033]
[1779475428141,58.6,76570.89,0.0,1.0,0.0,0.00034]
[1779475428271,58.6,76570.89,0.0,1.0,0.0,0.00034]
[1779475433232,58.6,76570.13,0.0,1.0,0.0,0.00034]
[1779475436099,58.6,76570.27,0.0,1.0,0.0,0.00034]
[1779475436124,58.6,76566.72,0.0,1.0,0.0,0.00034]
[1779475436270,58.6,76566.72,0.0,1.0,0.0,0.00034]
[1779475436371,58.6,76564.87,0.0,1.0,0.0,0.00034]
[1779475438267,58.6,76556.67,0.0,1.0,0.0,0.00035]
[1779475439949,58.6,76556.67,0.0,1.0,0.0,0.00035]
[1779475440050,58.6,76550.16,0.0,1.0,0.0,0.00035]
[1779475441288,58.6,76545.16,0.0,1.0,0.0,0.00036]
[1779475442294,58.6,76541.83,0.0,1.0,0.0,0.00036]
[1779475443302,58.6,76534.87,0.0,1.0,0.0,0.00037]
[1779475446324,58.6,76531.09,0.0,1.0,0.0,0.00037]
[1779475447323,58.6,76531.09,0.0,1.0,0.0,0.00037]
[1779475447520,58.6,76531.09,0.0,1.0,0.0,0.00037]
[1779475450352,58.6,76530.09,0.0,1.0,0.0,0.00037]
[1779475451358,58.6,76528.74,0.0,1.0,0.0,0.00038]
[1779475452370,58.6,76519.61,0.0,1.0,0.0,0.00038]
[1779475453377,58.6,76514.3,0.0,1.0,0.0,0.00039]
[1779475454384,58.6,76510.97,0.0,1.0,0.0,0.00039]
[1779475455391,58.6,76509.06,0.0,1.0,0.0,0.00039]
[1779475460426,58.6,76507.46,0.0,1.0,0.0,0.0004]
[1779475465463,58.6,76509.49,0.0,1.0,0.0,0.00039]
[1779475467476,58.6,76510.85,0.0,1.0,0.0,0.00039]
[1779475468483,58.6,76511.48,0.0,1.0,0.0,0.00039]
[1779475469492,58.6,76509.12,0.0,1.0,0.0,0.00039]
[1779475471211,58.6,76509.12,0.0,1.0,0.0,0.00039]
[1779475470498,58.6,76505.88,0.0,1.0,0.0,0.0004]
[1779475471269,58.6,76505.88,0.0,1.0,0.0,0.0004]
[1779475471779,58.6,76503.97,0.0,1.0,0.0,0.00039]
[1779475478554,58.6,76502.86,0.0,1.0,0.0,0.0004]
[1779475479561,58.6,76500.99,0.0,1.0,0.0,0.0004]
[1779475480328,58.6,76500.99,0.0,1.0,0.0,0.0004]
[1779475481144,58.6,76500.99,0.0,1.0,0.0,0.0004]
[1779475481269,58.6,76500.84,0.0,1.0,0.0,0.0004]
[1779475485603,58.6,76503.3,0.0,1.0,0.0,0.0004]
[1779475486766,58.6,76503.3,0.0,1.0,0.0,0.0004]
[1779475487021,58.6,76503.3,0.0,1.0,0.0,0.0004]
[1779475487044,58.6,76503.96,0.0,1.0,0.0,0.00039]
[1779475488624,58.6,76505.17,0.0,1.0,0.0,0.00039]
[1779475491645,58.6,76503.85,0.0,1.0,0.0,0.00039]
[1779475494129,58.6,76504.15,0.0,1.0,0.0,0.00039]
[1779475494273,58.6,76504.4,0.0,1.0,0.0,0.00039]
[1779475499110,58.6,76504.67,0.0,1.0,0.0,0.00039]
[1779475501407,58.6,76504.61,0.0,1.0,0.0,0.00039]
[1779475501530,58.6,76504.61,0.0,1.0,0.0,0.00039]
[1779475501718,58.6,76502.66,0.0,1.0,0.0,0.0004]
[1779475502725,58.6,76500.79,0.0,1.0,0.0,0.0004]
[1779475504153,58.6,76500.79,0.0,1.0,0.0,0.0004]
[1779475504274,58.6,76500.79,0.0,1.0,0.0,0.0004]
[1779475505748,58.6,76499.24,0.0,1.0,0.0,0.0004]
[1779475506754,58.6,76501.69,0.0,1.0,0.0,0.0004]
[1779475507761,58.6,76500.97,0.0,1.0,0.0,0.0004]
[1779475509290,58.6,76500.97,0.0,1.0,0.0,0.0004]
[1779475509805,58.6,76476.59,0.0,1.0,0.0,0.00042]
[1779475511367,58.6,76476.59,0.0,1.0,0.0,0.00042]
[1779475510835,58.6,76441.93,0.0,1.0,0.0,0.00046]
[1779475511822,58.6,76457.76,0.0,1.0,0.0,0.00044]
[1779475512833,58.6,76455.81,0.0,1.0,0.0,0.00045]
[1779475513496,58.6,76455.81,0.0,1.0,0.0,0.00045]
[1779475513841,58.6,76449.6,0.0,1.0,0.0,0.00045]
[1779475514851,58.6,76457.1,0.0,1.0,0.0,0.00045]
[1779475515859,58.6,76463.26,0.0,1.0,0.0,0.00044]
[1779475516868,58.6,76448.87,0.0,1.0,0.0,0.00045]
[1779475517876,58.6,76456.21,0.0,1.0,0.0,0.00045]
[1779475518883,58.6,76466.75,0.0,1.0,0.0,0.00043]
[1779475519890,58.6,76468.56,0.0,1.0,0.0,0.00043]
[1779475520914,58.6,76451.05,0.0,1.0,0.0,0.00045]
[1779475521908,58.6,76447.48,0.0,1.0,0.0,0.00046]
[1779475522914,58.6,76445.94,0.0,1.0,0.0,0.00046]
[1779475523922,58.6,76436.79,0.0,1.0,0.0,0.00047]
[1779475524935,58.6,76432.13,0.0,1.0,0.0,0.00047]
[1779475525958,58.6,76425.5,0.0,1.0,0.0,0.00048]
[1779475526987,58.6,76417.92,0.0,1.0,0.0,0.00049]
[1779475527979,58.6,76407.6,0.0,1.0,0.0,0.00051]
[1779475528986,58.6,76393.55,0.0,1.0,0.0,0.00052]
[1779475530652,58.6,76393.55,0.0,1.0,0.0,0.00052]
[1779475530051,58.6,76391.42,0.0,1.0,0.0,0.00053]
[1779475531047,58.6,76377.31,0.0,1.0,0.0,0.00054]
[1779475532056,58.6,76353.74,0.0,1.0,0.0,0.00057]
[1779475533081,58.6,76336.8,0.0,1.0,0.0,0.0006]
[1779475534146,58.6,76336.8,0.0,1.0,0.0,0.0006]
[1779475534213,58.6,76327.01,0.0,1.0,0.0,0.00061]
[1779475535094,58.6,76271.35,0.0,0.99999,0.0,0.00071]
[1779475535523,58.6,76271.35,0.0,0.99999,0.0,0.00071]
[1779475536101,58.6,76223.78,0.0,0.99999,0.0,0.0008]
[1779475536908,58.6,76223.78,0.0,0.99999,0.0,0.0008]
[1779475537123,58.6,76222.78,0.0,0.99999,0.0,0.0008]
[1779475537727,58.6,76222.78,0.0,0.99999,0.0,0.0008]
[1779475537918,58.6,76222.78,0.0,0.99999,0.0,0.0008]
[1779475538126,58.6,76214.97,0.0,0.99999,0.0,0.00081]
[1779475539668,58.6,76214.74,0.0,0.99999,0.0,0.00081]
[1779475539734,58.6,76214.74,0.0,0.99999,0.0,0.00081]
[1779475540153,58.6,76242.44,0.0,0.99999,0.0,0.00076]
[1779475540908,58.6,76242.44,0.0,0.99999,0.0,0.00076]
[1779475541169,58.6,76239.89,0.0,0.99999,0.0,0.00076]
[1779475542162,58.6,76227.74,0.0,0.99999,0.0,0.00079]
[1779475543194,58.6,76227.74,0.0,0.99999,0.0,0.00079]
[1779475543231,58.6,76227.74,0.0,0.99999,0.0,0.00079]
[1779475543263,58.6,76227.11,0.0,0.99999,0.0,0.00079]
[1779475544180,58.6,76217.85,0.0,0.99999,0.0,0.00081]
[1779475545199,58.6,76227.41,0.0,0.99999,0.0,0.00079]
[1779475546202,58.6,76235.09,0.0,0.99999,0.0,0.00077]
[1779475547215,58.6,76239.58,0.0,0.99999,0.0,0.00077]
[1779475547441,58.6,76239.58,0.0,0.99999,0.0,0.00077]
[1779475548223,58.6,76242.25,0.0,0.99999,0.0,0.00076]
[1779475549226,58.6,76244.56,0.0,0.99999,0.0,0.00076]
[1779475550233,58.6,76231.16,0.0,0.99999,0.0,0.00078]
[1779475551259,58.6,76233.61,0.0,0.99999,0.0,0.00078]
[1779475552254,58.6,76246.94,0.0,0.99999,0.0,0.00075]
[1779475553270,58.6,76236.85,0.0,0.99999,0.0,0.00077]
[1779475554281,58.6,76219.17,0.0,0.99999,0.0,0.00081]
[1779475554943,58.6,76219.17,0.0,0.99999,0.0,0.00081]
[1779475555296,58.6,76179.33,0.0,0.99999,0.0,0.00089]
[1779475556292,58.6,76171.45,0.0,0.99999,0.0,0.00091]
[1779475557354,58.6,76165.87,0.0,0.99999,0.0,0.00092]
[1779475558351,58.6,76126.09,0.0,0.99999,0.0,0.00102]
[1779475558697,58.6,76126.09,0.0,0.99999,0.0,0.00102]
[1779475559360,58.6,76089.19,0.0,0.99999,0.0,0.00111]
[1779475560378,58.6,76055.89,0.0,0.99999,0.0,0.00121]
[1779475560561,58.6,76055.89,0.0,0.99999,0.0,0.00121]
[1779475561376,58.6,76050.39,0.0,0.99999,0.0,0.00122]
[1779475562267,58.6,76050.39,0.0,0.99999,0.0,0.00122]
[1779475562402,58.6,76054.22,0.0,0.99999,0.0,0.00121]
[1779475563107,58.6,76054.22,0.0,0.99999,0.0,0.00121]
[1779475563430,58.6,76088.59,0.0,0.99999,0.0,0.00111]
[1779475563651,58.6,76088.59,0.0,0.99999,0.0,0.00111]
[1779475564413,58.6,76095.85,0.0,0.99999,0.0,0.0011]
[1779475566428,58.6,76109.96,0.0,0.99999,0.0,0.00106]
[1779475567107,58.6,76109.96,0.0,0.99999,0.0,0.00106]
[1779475567436,58.6,76101.96,0.0,0.99999,0.0,0.00108]
[1779475568073,58.6,76101.96,0.0,0.99999,0.0,0.00108]
[1779475568442,58.6,76087.29,0.0,0.99999,0.0,0.00112]
[1779475569449,58.6,76081.37,0.0,0.99999,0.0,0.00113]
[1779475570084,58.6,76081.37,0.0,0.99999,0.0,0.00113]
[1779475570465,58.6,76064.31,0.0,0.99999,0.0,0.00118]
[1779475571478,58.6,76044.31,0.0,0.99999,0.0,0.00124]
[1779475572479,58.6,76024.47,0.0,0.99999,0.0,0.00131]
[1779475574089,58.6,76024.47,0.0,0.99999,0.0,0.00131]
[1779475574197,58.6,76026.66,0.0,0.99999,0.0,0.0013]
[1779475575073,58.6,76026.66,0.0,0.99999,0.0,0.0013]
[1779475575090,58.6,76058.14,0.0,0.99999,0.0,0.0012]
[1779475576518,58.6,76079.07,0.0,0.99999,0.0,0.00114]
[1779475577871,58.6,76079.07,0.0,0.99999,0.0,0.00114]
[1779475578291,58.6,76079.07,0.0,0.99999,0.0,0.00114]
[1779475578399,58.6,76113.66,0.0,0.99999,0.0,0.00105]
[1779475578532,58.6,76130.95,0.0,0.99999,0.0,0.001]
[1779475579538,58.6,76142.83,0.0,0.99999,0.0,0.00097]
[1779475580600,58.6,76151.19,0.0,0.99999,0.0,0.00095]
[1779475581943,58.6,76151.19,0.0,0.99999,0.0,0.00095]
[1779475582050,58.6,76149.13,0.0,0.99999,0.0,0.00096]
[1779475583116,58.6,76149.13,0.0,0.99999,0.0,0.00096]
[1779475583212,58.6,76135.38,0.0,0.99999,0.0,0.00099]
[1779475583593,58.6,76138.14,0.0,0.99999,0.0,0.00099]
[1779475584600,58.6,76146.51,0.0,0.99999,0.0,0.00097]
[1779475585607,58.6,76152.17,0.0,0.99999,0.0,0.00095]
[1779475587081,58.6,76152.17,0.0,0.99999,0.0,0.00095]
[1779475587121,58.6,76157.56,0.0,0.99999,0.0,0.00094]
[1779475587997,58.6,76157.56,0.0,0.99999,0.0,0.00094]
[1779475588100,58.6,76165.12,0.0,0.99999,0.0,0.00092]
[1779475588643,58.6,76170.54,0.0,0.99999,0.0,0.00091]
[1779475589647,58.6,76197.56,0.0,0.99999,0.0,0.00085]
[1779475590654,58.6,76209.01,0.0,0.99999,0.0,0.00083]
[1779475592031,58.6,76209.01,0.0,0.99999,0.0,0.00083]
[1779475592034,58.6,76192.13,0.0,0.99999,0.0,0.00085]
[1779475592854,58.6,76192.13,0.0,0.99999,0.0,0.00085]
[1779475592948,58.6,76176.54,0.0,0.99999,0.0,0.00088]
[1779475593681,58.6,76181.52,0.0,0.99999,0.0,0.00087]
[1779475594687,58.6,76187.03,0.0,0.99999,0.0,0.00086]
[1779475595695,58.6,76192.4,0.0,0.99999,0.0,0.00085]
[1779475596799,58.6,76192.4,0.0,0.99999,0.0,0.00085]
[1779475596846,58.6,76192.76,0.0,0.99999,0.0,0.00085]
[1779475598422,58.6,76192.76,0.0,0.99999,0.0,0.00085]
[1779475598485,58.6,76194.77,0.0,0.99999,0.0,0.00085]
[1779475600734,58.6,76192.11,0.0,0.99999,0.0,0.00085]
[1779475602399,58.6,76192.11,0.0,0.99999,0.0,0.00085]
[1779475602429,58.6,76189.92,0.0,0.99999,0.0,0.00086]
[1779475602748,58.6,76185.23,0.0,0.99999,0.0,0.00087]
[1779475604097,58.6,76185.23,0.0,0.99999,0.0,0.00087]
[1779475604202,58.6,76180.09,0.0,0.99999,0.0,0.00088]
[1779475604762,58.6,76188.38,0.0,0.99999,0.0,0.00086]
[1779475607941,58.6,76189.78,0.0,0.99999,0.0,0.00086]
[1779475609799,58.6,76193.1,0.0,0.99999,0.0,0.00085]
[1779475610805,58.6,76188.97,0.0,0.99999,0.0,0.00086]
[1779475611812,58.6,76186.75,0.0,0.99999,0.0,0.00086]
[1779475612819,58.6,76197.54,0.0,0.99999,0.0,0.00084]
[1779475613826,58.6,76193.59,0.0,0.99999,0.0,0.00085]
[1779475614833,58.6,76194.74,0.0,0.99999,0.0,0.00085]
[1779475615848,58.6,76188.54,0.0,0.99999,0.0,0.00086]
[1779475616855,58.6,76180.21,0.0,0.99999,0.0,0.00088]
[1779475617865,58.6,76182.72,0.0,0.99999,0.0,0.00087]
[1779475618871,58.6,76174.94,0.0,0.99999,0.0,0.00089]
[1779475619878,58.6,76170.45,0.0,0.99999,0.0,0.0009]
[1779475620890,58.6,76152.25,0.0,0.99999,0.0,0.00094]
[1779475621898,58.6,76129.54,0.0,0.99999,0.0,0.00099]
[1779475622752,58.6,76129.54,0.0,0.99999,0.0,0.00099]
[1779475622909,58.6,76147.06,0.0,0.99999,0.0,0.00095]
[1779475623914,58.6,76159.72,0.0,0.99999,0.0,0.00092]
[1779475624922,58.6,76143.81,0.0,0.99999,0.0,0.00096]
[1779475626386,58.6,76143.81,0.0,0.99999,0.0,0.00096]
[1779475626445,58.6,76130.02,0.0,0.99999,0.0,0.00099]
[1779475626938,58.6,76131.89,0.0,0.99999,0.0,0.00099]
[1779475627945,58.6,76133.98,0.0,0.99999,0.0,0.00098]
[1779475629958,58.6,76125.92,0.0,0.99999,0.0,0.001]
[1779475630967,58.6,76142.48,0.0,0.99999,0.0,0.00096]
[1779475632061,58.6,76142.48,0.0,0.99999,0.0,0.00096]
[1779475632086,58.6,76170.91,0.0,0.99999,0.0,0.0009]
[1779475632983,58.6,76178.73,0.0,0.99999,0.0,0.00088]
[1779475633991,58.6,76188.66,0.0,0.99999,0.0,0.00086]
[1779475634998,58.6,76186.76,0.0,0.99999,0.0,0.00086]
[1779475635642,58.6,76186.76,0.0,0.99999,0.0,0.00086]
[1779475636011,58.6,76180.91,0.0,0.99999,0.0,0.00088]
[1779475637015,58.6,76178.95,0.0,0.99999,0.0,0.00088]
[1779475637793,58.6,76178.95,0.0,0.99999,0.0,0.00088]
[1779475638022,58.6,76187.13,0.0,0.99999,0.0,0.00086]
[1779475639029,58.6,76191.27,0.0,0.99999,0.0,0.00085]
[1779475640040,58.6,76199.58,0.0,0.99999,0.0,0.00084]
[1779475641787,58.6,76199.91,0.0,0.99999,0.0,0.00083]
[1779475642064,58.6,76215.69,0.0,0.99999,0.0,0.0008]
[1779475643097,58.6,76210.78,0.0,0.99999,0.0,0.00081]
[1779475644726,58.6,76210.78,0.0,0.99999,0.0,0.00081]
[1779475644108,58.6,76206.76,0.0,0.99999,0.0,0.00082]
[1779475645307,58.6,76219.78,0.0,0.99999,0.0,0.00079]
[1779475646180,58.6,76225.63,0.0,0.99999,0.0,0.00078]
[1779475647199,58.6,76224.05,0.0,0.99999,0.0,0.00079]
[1779475648581,58.6,76224.05,0.0,0.99999,0.0,0.00079]
[1779475648605,58.6,76221.84,0.0,0.99999,0.0,0.00079]
[1779475649213,58.6,76217.81,0.0,0.99999,0.0,0.0008]
[1779475652651,58.6,76221.03,0.0,0.99999,0.0,0.00078]
[1779475652250,58.6,76230.52,0.0,0.99999,0.0,0.00076]
[1779475653249,58.6,76241.23,0.0,0.99999,0.0,0.00074]
[1779475654261,58.6,76242.4,0.0,0.99999,0.0,0.00074]
[1779475655263,58.6,76239.33,0.0,0.99999,0.0,0.00075]
[1779475656170,58.6,76239.33,0.0,0.99999,0.0,0.00075]
[1779475656270,58.6,76234.96,0.0,0.99999,0.0,0.00075]
[1779475657548,58.6,76234.96,0.0,0.99999,0.0,0.00075]
[1779475657631,58.6,76237.99,0.0,0.99999,0.0,0.00075]
[1779475658288,58.6,76242.38,0.0,0.99999,0.0,0.00074]
[1779475659296,58.6,76238.5,0.0,0.99999,0.0,0.00075]
[1779475660303,58.6,76222.64,0.0,0.99999,0.0,0.00078]
[1779475661256,58.6,76222.64,0.0,0.99999,0.0,0.00078]
[1779475661310,58.6,76210.16,0.0,0.99999,0.0,0.0008]
[1779475662317,58.6,76208.5,0.0,0.99999,0.0,0.00081]
[1779475663324,58.6,76212.71,0.0,0.99999,0.0,0.0008]
[1779475664331,58.6,76220.46,0.0,0.99999,0.0,0.00078]
[1779475665337,58.6,76224.2,0.0,0.99999,0.0,0.00078]
[1779475666345,58.6,76231.22,0.0,0.99999,0.0,0.00076]
[1779475667352,58.6,76229.24,0.0,0.99999,0.0,0.00077]
[1779475669367,58.6,76223.46,0.0,0.99999,0.0,0.00078]
[1779475670374,58.6,76214.77,0.0,0.99999,0.0,0.00079]
[1779475671381,58.6,76211.82,0.0,0.99999,0.0,0.0008]
[1779475673398,58.6,76213.68,0.0,0.99999,0.0,0.0008]
[1779475674402,58.6,76217.33,0.0,0.99999,0.0,0.00079]
[1779475675410,58.6,76222.29,0.0,0.99999,0.0,0.00078]
[1779475676416,58.6,76224.21,0.0,0.99999,0.0,0.00078]
[1779475677424,58.6,76230.71,0.0,0.99999,0.0,0.00076]
[1779475678431,58.6,76236.04,0.0,0.99999,0.0,0.00075]
[1779475680445,58.6,76239.09,0.0,0.99999,0.0,0.00075]
[1779475681452,58.6,76242.65,0.0,0.99999,0.0,0.00074]
[1779475682460,58.6,76254.16,0.0,0.99999,0.0,0.00072]
[1779475683467,58.6,76261.19,0.0,0.99999,0.0,0.00071]
[1779475684474,58.6,76262.9,0.0,0.99999,0.0,0.0007]
[1779475685481,58.6,76264.49,0.0,0.99999,0.0,0.0007]
[1779475686488,58.6,76269.34,0.0,0.99999,0.0,0.00069]
[1779475687494,58.6,76271.41,0.0,0.99999,0.0,0.00069]
[1779475688501,58.6,76279.69,0.0,1.0,0.0,0.00067]
[1779475689514,58.6,76276.98,0.0,1.0,0.0,0.00068]
[1779475690522,58.6,76270.89,0.0,0.99999,0.0,0.00069]
[1779475691529,58.6,76266.68,0.0,0.99999,0.0,0.0007]
[1779475694550,58.6,76268.28,0.0,0.99999,0.0,0.00069]
[1779475695557,58.6,76272.68,0.0,0.99999,0.0,0.00069]
[1779475696564,58.6,76275.0,0.0,1.0,0.0,0.00068]
[1779475698578,58.6,76270.78,0.0,0.99999,0.0,0.00069]
[1779475701599,58.6,76260.07,0.0,0.99999,0.0,0.00071]
[1779475702606,58.6,76257.62,0.0,0.99999,0.0,0.00071]
[1779475703613,58.6,76266.02,0.0,0.99999,0.0,0.0007]
[1779475704620,58.6,76269.0,0.0,0.99999,0.0,0.00069]
[1779475705631,58.6,76279.83,0.0,1.0,0.0,0.00067]
[1779475706635,58.6,76293.0,0.0,1.0,0.0,0.00065]
[1779475707642,58.6,76294.05,0.0,1.0,0.0,0.00065]
[1779475708649,58.6,76299.02,0.0,1.0,0.0,0.00064]
[1779475710666,58.6,76301.01,0.0,1.0,0.0,0.00064]
[1779475711673,58.6,76286.13,0.0,1.0,0.0,0.00065]
[1779475712680,58.6,76285.95,0.0,1.0,0.0,0.00065]
[1779475713688,58.6,76289.0,0.0,1.0,0.0,0.00065]
[1779475714694,58.6,76292.19,0.0,1.0,0.0,0.00064]
[1779475715701,58.6,76295.82,0.0,1.0,0.0,0.00064]
[1779475716708,58.6,76297.73,0.0,1.0,0.0,0.00064]
[1779475719729,58.6,76299.37,0.0,1.0,0.0,0.00063]
[1779475722754,58.6,76297.24,0.0,1.0,0.0,0.00064]
[1779475724766,58.6,76298.99,0.0,1.0,0.0,0.00063]
[1779475725773,58.6,76295.7,0.0,1.0,0.0,0.00064]
[1779475726780,58.6,76300.19,0.0,1.0,0.0,0.00063]
[1779475729801,58.6,76305.36,0.0,1.0,0.0,0.00062]
[1779475734836,58.6,76305.71,0.0,1.0,0.0,0.00062]
[1779475736850,58.6,76307.7,0.0,1.0,0.0,0.00062]
[1779475737857,58.6,76303.46,0.0,1.0,0.0,0.00063]
[1779475738864,58.6,76300.23,0.0,1.0,0.0,0.00063]
[1779475742280,58.6,76301.53,0.0,1.0,0.0,0.00063]
[1779475742293,58.6,76301.53,0.0,1.0,0.0,0.00063]
[1779475742527,58.6,76301.53,0.0,1.0,0.0,0.00063]
[1779475742571,58.6,76301.27,0.0,1.0,0.0,0.00063]
[1779475745118,58.6,76301.65,0.0,1.0,0.0,0.00063]
[1779475745271,58.6,76301.65,0.0,1.0,0.0,0.00063]
[1779475746928,58.6,76299.24,0.0,1.0,0.0,0.00063]
[1779475749947,58.6,76283.09,0.0,1.0,0.0,0.00066]
[1779475750956,58.6,76281.46,0.0,1.0,0.0,0.00066]
[1779475754051,58.6,76280.33,0.0,1.0,0.0,0.00066]
[1779475754114,58.6,76280.33,0.0,1.0,0.0,0.00066]
[1779475754275,58.6,76280.33,0.0,1.0,0.0,0.00066]
[1779475754372,58.6,76280.43,0.0,1.0,0.0,0.00066]
[1779475754991,58.6,76283.48,0.0,1.0,0.0,0.00066]
[1779475755991,58.6,76293.11,0.0,1.0,0.0,0.00064]
[1779475758005,58.6,76292.69,0.0,1.0,0.0,0.00064]
[1779475759012,58.6,76290.87,0.0,1.0,0.0,0.00065]
[1779475760019,58.6,76294.49,0.0,1.0,0.0,0.00064]
[1779475761508,58.6,76294.49,0.0,1.0,0.0,0.00064]
[1779475761530,58.6,76294.49,0.0,1.0,0.0,0.00064]
[1779475761563,58.6,76294.49,0.0,1.0,0.0,0.00064]
[1779475761773,58.6,76294.49,0.0,1.0,0.0,0.00064]
[1779475761795,58.6,76299.02,0.0,1.0,0.0,0.00063]
[1779475763643,58.6,76299.99,0.0,1.0,0.0,0.00063]
[1779475763771,58.6,76299.99,0.0,1.0,0.0,0.00063]
[1779475765054,58.6,76297.36,0.0,1.0,0.0,0.00064]
[1779475766061,58.6,76295.11,0.0,1.0,0.0,0.00064]
[1779475767068,58.6,76284.03,0.0,1.0,0.0,0.00066]
[1779475768075,58.6,76280.46,0.0,1.0,0.0,0.00066]
[1779475769082,58.6,76283.38,0.0,1.0,0.0,0.00066]
[1779475770091,58.6,76279.87,0.0,1.0,0.0,0.00066]
[1779475771096,58.6,76273.81,0.0,1.0,0.0,0.00067]
[1779475772103,58.6,76280.35,0.0,1.0,0.0,0.00066]
[1779475774122,58.6,76278.4,0.0,1.0,0.0,0.00066]
[1779475775645,58.6,76278.4,0.0,1.0,0.0,0.00066]
[1779475775661,58.6,76278.4,0.0,1.0,0.0,0.00066]
[1779475775772,58.6,76278.4,0.0,1.0,0.0,0.00066]
[1779475775783,58.6,76278.4,0.0,1.0,0.0,0.00066]
[1779475775743,58.6,76271.7,0.0,1.0,0.0,0.00067]
[1779475776136,58.6,76270.21,0.0,1.0,0.0,0.00067]
[1779475777143,58.6,76274.8,0.0,1.0,0.0,0.00066]
[1779475778150,58.6,76278.99,0.0,1.0,0.0,0.00066]
[1779475779533,58.6,76278.99,0.0,1.0,0.0,0.00066]
[1779475779687,58.6,76278.99,0.0,1.0,0.0,0.00066]
[1779475779789,58.6,76283.38,0.0,1.0,0.0,0.00065]
[1779475780163,58.6,76285.03,0.0,1.0,0.0,0.00065]
[1779475781171,58.6,76283.6,0.0,1.0,0.0,0.00065]
[1779475782178,58.6,76291.43,0.0,1.0,0.0,0.00064]
[1779475783534,58.6,76291.43,0.0,1.0,0.0,0.00064]
[1779475783587,58.6,76291.43,0.0,1.0,0.0,0.00064]
[1779475783704,58.6,76291.43,0.0,1.0,0.0,0.00064]
[1779475783772,58.6,76291.43,0.0,1.0,0.0,0.00064]
[1779475783806,58.6,76294.01,0.0,1.0,0.0,0.00063]
[1779475783868,58.6,76294.01,0.0,1.0,0.0,0.00063]
[1779475784192,58.6,76288.66,0.0,1.0,0.0,0.00064]
[1779475785199,58.6,76291.48,0.0,1.0,0.0,0.00064]
[1779475787526,58.6,76291.27,0.0,1.0,0.0,0.00064]
[1779475787679,58.6,76291.27,0.0,1.0,0.0,0.00064]
[1779475787719,58.6,76283.69,0.0,1.0,0.0,0.00065]
[1779475788221,58.6,76273.03,0.0,1.0,0.0,0.00067]
[1779475789670,58.6,76273.03,0.0,1.0,0.0,0.00067]
[1779475789754,58.6,76267.24,0.0,1.0,0.0,0.00068]
[1779475790571,58.6,76267.24,0.0,1.0,0.0,0.00068]
[1779475790597,58.6,76259.88,0.0,0.99999,0.0,0.00069]
[1779475792253,58.6,76260.31,0.0,0.99999,0.0,0.00069]
[1779475793529,58.6,76260.31,0.0,0.99999,0.0,0.00069]
[1779475793727,58.6,76260.31,0.0,0.99999,0.0,0.00069]
[1779475793829,58.6,76260.63,0.0,0.99999,0.0,0.00069]
[1779475796281,58.6,76258.49,0.0,0.99999,0.0,0.00069]
[1779475797535,58.6,76258.49,0.0,0.99999,0.0,0.00069]
[1779475797555,58.6,76258.49,0.0,0.99999,0.0,0.00069]
[1779475797629,58.6,76259.44,0.0,0.99999,0.0,0.00069]
[1779475799289,58.6,76260.09,0.0,0.99999,0.0,0.00069]
[1779475799521,58.6,76260.09,0.0,0.99999,0.0,0.00069]
[1779475801558,58.6,76259.62,0.0,0.99999,0.0,0.00069]
[1779475801824,58.6,76259.62,0.0,0.99999,0.0,0.00069]
[1779475801652,58.6,76261.31,0.0,0.99999,0.0,0.00069]
[1779475803332,58.6,76259.93,0.0,0.99999,0.0,0.00069]
[1779475805531,58.6,76259.83,0.0,0.99999,0.0,0.00069]
[1779475805598,58.6,76259.83,0.0,0.99999,0.0,0.00069]
[1779475805813,58.6,76259.83,0.0,0.99999,0.0,0.00069]
[1779475805829,58.6,76252.52,0.0,0.99999,0.0,0.0007]
[1779475806025,58.6,76252.52,0.0,0.99999,0.0,0.0007]
[1779475806170,58.6,76252.52,0.0,0.99999,0.0,0.0007]
[1779475806359,58.6,76260.63,0.0,0.99999,0.0,0.00069]
[1779475807366,58.6,76266.35,0.0,1.0,0.0,0.00068]
[1779475808373,58.6,76264.4,0.0,1.0,0.0,0.00068]
[1779475809533,58.6,76264.4,0.0,1.0,0.0,0.00068]
[1779475809660,58.6,76264.4,0.0,1.0,0.0,0.00068]
[1779475809744,58.6,76258.59,0.0,0.99999,0.0,0.00069]
[1779475810387,58.6,76262.74,0.0,0.99999,0.0,0.00069]
[1779475811528,58.6,76262.74,0.0,0.99999,0.0,0.00069]
[1779475811719,58.6,76262.74,0.0,0.99999,0.0,0.00069]
[1779475811786,58.6,76257.83,0.0,0.99999,0.0,0.00069]
[1779475812404,58.6,76255.68,0.0,0.99999,0.0,0.0007]
[1779475813408,58.6,76251.4,0.0,0.99999,0.0,0.00071]
[1779475814799,58.6,76251.4,0.0,0.99999,0.0,0.00071]
[1779475815023,58.6,76252.09,0.0,0.99999,0.0,0.0007]
[1779475815528,58.6,76252.09,0.0,0.99999,0.0,0.0007]
[1779475815656,58.6,76252.09,0.0,0.99999,0.0,0.0007]
[1779475815745,58.6,76251.49,0.0,0.99999,0.0,0.00071]
[1779475817522,58.6,76250.83,0.0,0.99999,0.0,0.00071]
[1779475817663,58.6,76250.83,0.0,0.99999,0.0,0.00071]
[1779475817742,58.6,76246.79,0.0,0.99999,0.0,0.00071]
[1779475819550,58.6,76247.29,0.0,0.99999,0.0,0.00071]
[1779475819646,58.6,76247.29,0.0,0.99999,0.0,0.00071]
[1779475819656,58.6,76253.0,0.0,0.99999,0.0,0.0007]
[1779475822471,58.6,76261.48,0.0,0.99999,0.0,0.00069]
[1779475823531,58.6,76261.48,0.0,0.99999,0.0,0.00069]
[1779475823716,58.6,76261.48,0.0,0.99999,0.0,0.00069]
[1779475823754,58.6,76262.99,0.0,0.99999,0.0,0.00069]
[1779475825287,58.6,76263.68,0.0,0.99999,0.0,0.00068]
[1779475825528,58.6,76263.68,0.0,0.99999,0.0,0.00068]
[1779475825743,58.6,76263.68,0.0,0.99999,0.0,0.00068]
[1779475825818,58.6,76264.04,0.0,1.0,0.0,0.00068]
[1779475829529,58.6,76264.94,0.0,1.0,0.0,0.00068]
[1779475829616,58.6,76264.94,0.0,1.0,0.0,0.00068]
[1779475829797,58.6,76264.94,0.0,1.0,0.0,0.00068]
[1779475829630,58.6,76263.59,0.0,0.99999,0.0,0.00068]
[1779475830025,58.6,76263.59,0.0,0.99999,0.0,0.00068]
[1779475830270,58.6,76263.59,0.0,0.99999,0.0,0.00068]
[1779475830529,58.6,76258.44,0.0,0.99999,0.0,0.00069]
[1779475831536,58.6,76262.16,0.0,1.0,0.0,0.00068]
[1779475832543,58.6,76263.88,0.0,1.0,0.0,0.00067]
[1779475833525,58.6,76263.88,0.0,1.0,0.0,0.00067]
[1779475833681,58.6,76263.88,0.0,1.0,0.0,0.00067]
[1779475833703,58.6,76272.9,0.0,1.0,0.0,0.00066]
[1779475834558,58.6,76275.15,0.0,1.0,0.0,0.00066]
[1779475835565,58.6,76275.48,0.0,1.0,0.0,0.00066]
[1779475837080,58.6,76275.71,0.0,1.0,0.0,0.00065]
[1779475837271,58.6,76275.71,0.0,1.0,0.0,0.00065]
[1779475837534,58.6,76275.71,0.0,1.0,0.0,0.00065]
[1779475837590,58.6,76275.71,0.0,1.0,0.0,0.00065]
[1779475837630,58.6,76276.45,0.0,1.0,0.0,0.00065]
[1779475838586,58.6,76277.68,0.0,1.0,0.0,0.00065]
[1779475839593,58.6,76283.75,0.0,1.0,0.0,0.00064]
[1779475840600,58.6,76285.84,0.0,1.0,0.0,0.00064]
[1779475841479,58.6,76285.84,0.0,1.0,0.0,0.00064]
[1779475841534,58.6,76285.84,0.0,1.0,0.0,0.00064]
[1779475841618,58.6,76285.84,0.0,1.0,0.0,0.00064]
[1779475841642,58.6,76286.7,0.0,1.0,0.0,0.00064]
[1779475842614,58.6,76292.15,0.0,1.0,0.0,0.00063]
[1779475843621,58.6,76293.86,0.0,1.0,0.0,0.00063]
[1779475844628,58.6,76295.05,0.0,1.0,0.0,0.00062]
[1779475845531,58.6,76295.05,0.0,1.0,0.0,0.00062]
[1779475845565,58.6,76295.05,0.0,1.0,0.0,0.00062]
[1779475845634,58.6,76295.42,0.0,1.0,0.0,0.00062]
[1779475846642,58.6,76303.06,0.0,1.0,0.0,0.00061]
[1779475847649,58.6,76304.3,0.0,1.0,0.0,0.00061]
[1779475848656,58.6,76305.82,0.0,1.0,0.0,0.00061]
[1779475849528,58.6,76305.82,0.0,1.0,0.0,0.00061]
[1779475849618,58.6,76305.82,0.0,1.0,0.0,0.00061]
[1779475849731,58.6,76305.82,0.0,1.0,0.0,0.00061]
[1779475849771,58.6,76305.82,0.0,1.0,0.0,0.00061]
[1779475849867,58.6,76305.82,0.0,1.0,0.0,0.00061]
[1779475849833,58.6,76308.93,0.0,1.0,0.0,0.0006]
[1779475852494,58.6,76309.3,0.0,1.0,0.0,0.0006]
[1779475852521,58.6,76309.3,0.0,1.0,0.0,0.0006]
[1779475852684,58.6,76307.64,0.0,1.0,0.0,0.0006]
[1779475853536,58.6,76307.64,0.0,1.0,0.0,0.0006]
[1779475853650,58.6,76307.64,0.0,1.0,0.0,0.0006]
[1779475853691,58.6,76308.23,0.0,1.0,0.0,0.0006]
[1779475855705,58.6,76306.76,0.0,1.0,0.0,0.0006]
[1779475856654,58.6,76306.76,0.0,1.0,0.0,0.0006]
[1779475856671,58.6,76306.76,0.0,1.0,0.0,0.0006]
[1779475856770,58.6,76306.76,0.0,1.0,0.0,0.0006]
[1779475856873,58.6,76308.26,0.0,1.0,0.0,0.0006]
[1779475857719,58.6,76309.28,0.0,1.0,0.0,0.0006]
[1779475859797,58.6,76309.65,0.0,1.0,0.0,0.0006]
[1779475859855,58.6,76310.34,0.0,1.0,0.0,0.0006]
[1779475860019,58.6,76310.34,0.0,1.0,0.0,0.0006]
[1779475862833,58.6,76317.69,0.0,1.0,0.0,0.00059]
[1779475863822,58.6,76333.13,0.0,1.0,0.0,0.00057]
[1779475864826,58.6,76335.07,0.0,1.0,0.0,0.00056]
[1779475865833,58.6,76335.93,0.0,1.0,0.0,0.00056]
[1779475866839,58.6,76338.99,0.0,1.0,0.0,0.00056]
[1779475867679,58.6,76338.99,0.0,1.0,0.0,0.00056]
[1779475867855,58.6,76347.1,0.0,1.0,0.0,0.00055]
[1779475868858,58.6,76342.42,0.0,1.0,0.0,0.00055]
[1779475869865,58.6,76340.85,0.0,1.0,0.0,0.00055]
[1779475870872,58.6,76331.18,0.0,1.0,0.0,0.00057]
[1779475871088,58.6,76331.18,0.0,1.0,0.0,0.00057]
[1779475871879,58.6,76332.25,0.0,1.0,0.0,0.00057]
[1779475872316,58.6,76332.25,0.0,1.0,0.0,0.00057]
[1779475872886,58.6,76332.97,0.0,1.0,0.0,0.00057]
[1779475877922,58.6,76332.93,0.0,1.0,0.0,0.00057]
[1779475880943,58.6,76332.02,0.0,1.0,0.0,0.00057]
[1779475884971,58.6,76324.76,0.0,1.0,0.0,0.00058]
[1779475885978,58.6,76321.62,0.0,1.0,0.0,0.00058]
[1779475886985,58.6,76323.57,0.0,1.0,0.0,0.00058]
[1779475887992,58.6,76324.27,0.0,1.0,0.0,0.00058]
[1779475888999,58.6,76322.51,0.0,1.0,0.0,0.00058]
[1779475890008,58.6,76323.18,0.0,1.0,0.0,0.00058]
[1779475891013,58.6,76327.27,0.0,1.0,0.0,0.00057]
[1779475893030,58.6,76331.19,0.0,1.0,0.0,0.00056]
[1779475894037,58.6,76326.45,0.0,1.0,0.0,0.00057]
[1779475895044,58.6,76325.68,0.0,1.0,0.0,0.00057]
[1779475896051,58.6,76328.77,0.0,1.0,0.0,0.00056]
[1779475897295,58.6,76328.77,0.0,1.0,0.0,0.00056]
[1779475897525,58.6,76328.77,0.0,1.0,0.0,0.00056]
[1779475897619,58.6,76331.09,0.0,1.0,0.0,0.00056]
[1779475898065,58.6,76337.66,0.0,1.0,0.0,0.00055]
[1779475899072,58.6,76343.32,0.0,1.0,0.0,0.00054]
[1779475901086,58.6,76346.12,0.0,1.0,0.0,0.00054]
[1779475902093,58.6,76348.23,0.0,1.0,0.0,0.00054]
[1779475903547,58.6,76348.23,0.0,1.0,0.0,0.00054]
[1779475903772,58.6,76348.23,0.0,1.0,0.0,0.00054]
[1779475906121,58.6,76340.95,0.0,1.0,0.0,0.00055]
[1779475907128,58.6,76344.54,0.0,1.0,0.0,0.00054]
[1779475908134,58.6,76347.18,0.0,1.0,0.0,0.00054]
[1779475910854,58.6,76346.72,0.0,1.0,0.0,0.00054]
[1779475911025,58.6,76346.27,0.0,1.0,0.0,0.00054]
[1779475911156,58.6,76344.75,0.0,1.0,0.0,0.00054]
[1779475912162,58.6,76343.19,0.0,1.0,0.0,0.00054]
[1779475915184,58.6,76342.45,0.0,1.0,0.0,0.00054]
[1779475916514,58.6,76342.45,0.0,1.0,0.0,0.00054]
[1779475916528,58.6,76342.45,0.0,1.0,0.0,0.00054]
[1779475920219,58.6,76345.31,0.0,1.0,0.0,0.00054]
[1779475921840,58.6,76345.31,0.0,1.0,0.0,0.00054]
[1779475921924,58.6,76347.44,0.0,1.0,0.0,0.00054]
[1779475922023,58.6,76347.44,0.0,1.0,0.0,0.00054]
[1779475922233,58.6,76348.69,0.0,1.0,0.0,0.00054]
[1779475923240,58.6,76352.23,0.0,1.0,0.0,0.00053]
[1779475924246,58.6,76358.19,0.0,1.0,0.0,0.00052]
[1779475925254,58.6,76355.98,0.0,1.0,0.0,0.00053]
[1779475927268,58.6,76357.58,0.0,1.0,0.0,0.00052]
[1779475928274,58.6,76360.24,0.0,1.0,0.0,0.00052]
[1779475929282,58.6,76364.02,0.0,1.0,0.0,0.00052]
[1779475930289,58.6,76368.21,0.0,1.0,0.0,0.00051]
[1779475931296,58.6,76371.78,0.0,1.0,0.0,0.00051]
[1779475932303,58.6,76366.71,0.0,1.0,0.0,0.00051]
[1779475933661,58.6,76370.59,0.0,1.0,0.0,0.00051]
[1779475934317,58.6,76371.78,0.0,1.0,0.0,0.00051]
[1779475936331,58.6,76368.98,0.0,1.0,0.0,0.00051]
[1779475937871,58.6,76368.98,0.0,1.0,0.0,0.00051]
[1779475937888,58.6,76366.69,0.0,1.0,0.0,0.00051]
[1779475938020,58.6,76366.69,0.0,1.0,0.0,0.00051]
[1779475939434,58.6,76366.77,0.0,1.0,0.0,0.00051]
[1779475939664,58.6,76361.73,0.0,1.0,0.0,0.00052]
[1779475940359,58.6,76363.63,0.0,1.0,0.0,0.00052]
[1779475942377,58.6,76362.62,0.0,1.0,0.0,0.00052]
[1779475943999,58.6,76361.21,0.0,1.0,0.0,0.00052]
[1779475944020,58.6,76361.21,0.0,1.0,0.0,0.00052]
[1779475944395,58.6,76362.14,0.0,1.0,0.0,0.00052]
[1779475945402,58.6,76363.44,0.0,1.0,0.0,0.00052]
[1779475946409,58.6,76364.1,0.0,1.0,0.0,0.00052]
[1779475947416,58.6,76368.3,0.0,1.0,0.0,0.00051]
[1779475948686,58.6,76368.3,0.0,1.0,0.0,0.00051]
[1779475948773,58.6,76368.3,0.0,1.0,0.0,0.00051]
[1779475948787,58.6,76370.92,0.0,1.0,0.0,0.00051]
[1779475954465,58.6,76373.1,0.0,1.0,0.0,0.0005]
[1779475956519,58.6,76373.16,0.0,1.0,0.0,0.0005]
[1779475956775,58.6,76373.16,0.0,1.0,0.0,0.0005]
[1779475956814,58.6,76373.79,0.0,1.0,0.0,0.0005]
[1779475957486,58.6,76379.62,0.0,1.0,0.0,0.00049]
[1779475958493,58.6,76383.36,0.0,1.0,0.0,0.00048]
[1779475959500,58.6,76379.23,0.0,1.0,0.0,0.00049]
[1779475960507,58.6,76374.52,0.0,1.0,0.0,0.0005]
[1779475962000,58.6,76374.52,0.0,1.0,0.0,0.0005]
[1779475962021,58.6,76374.96,0.0,1.0,0.0,0.00049]
[1779475962521,58.6,76376.89,0.0,1.0,0.0,0.00049]
[1779475963528,58.6,76384.91,0.0,1.0,0.0,0.00048]
[1779475964535,58.6,76387.1,0.0,1.0,0.0,0.00048]
[1779475965542,58.6,76387.91,0.0,1.0,0.0,0.00048]
[1779475966549,58.6,76391.78,0.0,1.0,0.0,0.00047]
[1779475968563,58.6,76392.46,0.0,1.0,0.0,0.00047]
[1779475969569,58.6,76391.43,0.0,1.0,0.0,0.00047]
[1779475970576,58.6,76392.05,0.0,1.0,0.0,0.00047]
[1779475971584,58.6,76391.02,0.0,1.0,0.0,0.00047]
[1779475972591,58.6,76387.35,0.0,1.0,0.0,0.00048]
[1779475973598,58.6,76382.24,0.0,1.0,0.0,0.00049]
[1779475974605,58.6,76379.26,0.0,1.0,0.0,0.00049]
[1779475975612,58.6,76376.51,0.0,1.0,0.0,0.00049]
[1779475976619,58.6,76375.5,0.0,1.0,0.0,0.00049]
[1779475977295,58.6,76375.5,0.0,1.0,0.0,0.00049]
[1779475977523,58.6,76375.5,0.0,1.0,0.0,0.00049]
[1779475978635,58.6,76376.91,0.0,1.0,0.0,0.00049]
[1779475979642,58.6,76378.33,0.0,1.0,0.0,0.00049]
[1779475980649,58.6,76377.16,0.0,1.0,0.0,0.00049]
[1779475981656,58.6,76380.77,0.0,1.0,0.0,0.00049]
[1779475982509,58.6,76380.77,0.0,1.0,0.0,0.00049]
[1779475982520,58.6,76380.77,0.0,1.0,0.0,0.00049]
[1779475982663,58.6,76381.57,0.0,1.0,0.0,0.00049]
[1779475983670,58.6,76382.72,0.0,1.0,0.0,0.00048]
[1779475984677,58.6,76387.56,0.0,1.0,0.0,0.00048]
[1779475986691,58.6,76391.23,0.0,1.0,0.0,0.00047]
[1779475987802,58.6,76391.23,0.0,1.0,0.0,0.00047]
[1779475988022,58.6,76391.23,0.0,1.0,0.0,0.00047]
[1779475987901,58.6,76392.19,0.0,1.0,0.0,0.00047]
[1779475988706,58.6,76394.09,0.0,1.0,0.0,0.00047]
[1779475989712,58.6,76395.31,0.0,1.0,0.0,0.00047]
[1779475990721,58.6,76396.41,0.0,1.0,0.0,0.00047]
[1779475991729,58.6,76398.31,0.0,1.0,0.0,0.00047]
[1779475992735,58.6,76390.57,0.0,1.0,0.0,0.00048]
[1779475993742,58.6,76386.13,0.0,1.0,0.0,0.00048]
[1779475994893,58.6,76386.13,0.0,1.0,0.0,0.00048]
[1779475995025,58.6,76386.13,0.0,1.0,0.0,0.00048]
[1779475996763,58.6,76388.0,0.0,1.0,0.0,0.00048]
[1779475998777,58.6,76385.83,0.0,1.0,0.0,0.00048]
[1779475999784,58.6,76381.42,0.0,1.0,0.0,0.00049]
[1779476000791,58.6,76384.17,0.0,1.0,0.0,0.00048]
[1779476001438,58.6,76384.17,0.0,1.0,0.0,0.00048]
[1779476001522,58.6,76384.17,0.0,1.0,0.0,0.00048]
[1779476001799,58.6,76387.58,0.0,1.0,0.0,0.00048]
[1779476002805,58.6,76395.84,0.0,1.0,0.0,0.00047]
[1779476003812,58.6,76399.1,0.0,1.0,0.0,0.00046]
[1779476004362,58.6,76399.1,0.0,1.0,0.0,0.00046]
[1779476004651,58.6,76399.1,0.0,1.0,0.0,0.00046]
[1779476004819,58.6,76406.01,0.0,1.0,0.0,0.00046]
[1779476005825,58.6,76410.9,0.0,1.0,0.0,0.00045]
[1779476008847,58.6,76409.52,0.0,1.0,0.0,0.00045]
[1779476009854,58.6,76410.43,0.0,1.0,0.0,0.00045]
[1779476010861,58.6,76412.3,0.0,1.0,0.0,0.00045]
[1779476011868,58.6,76416.68,0.0,1.0,0.0,0.00044]
[1779476012875,58.6,76431.55,0.0,1.0,0.0,0.00042]
[1779476013882,58.6,76432.4,0.0,1.0,0.0,0.00042]
[1779476015896,58.6,76431.79,0.0,1.0,0.0,0.00042]
[1779476016903,58.6,76428.91,0.0,1.0,0.0,0.00042]
[1779476019924,58.6,76429.82,0.0,1.0,0.0,0.00042]
[1779476021009,58.6,76429.82,0.0,1.0,0.0,0.00042]
[1779476021021,58.6,76429.82,0.0,1.0,0.0,0.00042]
[1779476022946,58.6,76428.68,0.0,1.0,0.0,0.00042]
[1779476027981,58.6,76429.22,0.0,1.0,0.0,0.00042]
[1779476028988,58.6,76429.97,0.0,1.0,0.0,0.00042]
[1779476029599,58.6,76429.97,0.0,1.0,0.0,0.00042]
[1779476029771,58.6,76429.97,0.0,1.0,0.0,0.00042]
[1779476035033,58.6,76430.54,0.0,1.0,0.0,0.00042]
[1779476038054,58.6,76429.68,0.0,1.0,0.0,0.00042]
[1779476039973,58.6,76429.85,0.0,1.0,0.0,0.00042]
[1779476040025,58.6,76429.85,0.0,1.0,0.0,0.00042]
[1779476040068,58.6,76431.43,0.0,1.0,0.0,0.00042]
[1779476042083,58.6,76425.21,0.0,1.0,0.0,0.00043]
[1779476043102,58.6,76422.33,0.0,1.0,0.0,0.00043]
[1779476043769,58.6,76422.33,0.0,1.0,0.0,0.00043]
[1779476044022,58.6,76422.33,0.0,1.0,0.0,0.00043]
[1779476044107,58.6,76425.82,0.0,1.0,0.0,0.00043]
[1779476045114,58.6,76427.26,0.0,1.0,0.0,0.00043]
[1779476046121,58.6,76426.33,0.0,1.0,0.0,0.00043]
[1779476047128,58.6,76427.64,0.0,1.0,0.0,0.00043]
[1779476047910,58.6,76427.64,0.0,1.0,0.0,0.00043]
[1779476048022,58.6,76427.64,0.0,1.0,0.0,0.00043]
[1779476048135,58.6,76428.3,0.0,1.0,0.0,0.00043]
[1779476051156,58.6,76427.64,0.0,1.0,0.0,0.00043]
[1779476052162,58.6,76428.35,0.0,1.0,0.0,0.00042]
[1779476053170,58.6,76428.99,0.0,1.0,0.0,0.00042]
[1779476054177,58.6,76438.86,0.0,1.0,0.0,0.00041]
[1779476055183,58.6,76444.9,0.0,1.0,0.0,0.00041]
[1779476056191,58.6,76455.34,0.0,1.0,0.0,0.0004]
[1779476057198,58.6,76461.31,0.0,1.0,0.0,0.00039]
[1779476059212,58.6,76458.82,0.0,1.0,0.0,0.00039]
[1779476060831,58.6,76458.82,0.0,1.0,0.0,0.00039]
[1779476061025,58.6,76458.82,0.0,1.0,0.0,0.00039]
[1779476064247,58.6,76459.57,0.0,1.0,0.0,0.00039]
[1779476065254,58.6,76460.41,0.0,1.0,0.0,0.00039]
[1779476066261,58.6,76461.51,0.0,1.0,0.0,0.00039]
[1779476069282,58.6,76465.12,0.0,1.0,0.0,0.00039]
[1779476070745,58.6,76465.12,0.0,1.0,0.0,0.00039]
[1779476070777,58.6,76465.12,0.0,1.0,0.0,0.00039]
[1779476070847,58.6,76466.87,0.0,1.0,0.0,0.00038]
[1779476072302,58.6,76463.9,0.0,1.0,0.0,0.00038]
[1779476073310,58.6,76463.28,0.0,1.0,0.0,0.00038]
[1779476075036,58.6,76463.28,0.0,1.0,0.0,0.00038]
[1779476075135,58.6,76458.67,0.0,1.0,0.0,0.00039]
[1779476075287,58.6,76458.67,0.0,1.0,0.0,0.00039]
[1779476075324,58.6,76456.4,0.0,1.0,0.0,0.00039]
[1779476076330,58.6,76457.44,0.0,1.0,0.0,0.00039]
[1779476080360,58.6,76459.3,0.0,1.0,0.0,0.00039]
[1779476081367,58.6,76462.67,0.0,1.0,0.0,0.00038]
[1779476082374,58.6,76470.12,0.0,1.0,0.0,0.00038]
[1779476083806,58.6,76470.12,0.0,1.0,0.0,0.00038]
[1779476084023,58.6,76470.12,0.0,1.0,0.0,0.00038]
[1779476084119,58.6,76473.43,0.0,1.0,0.0,0.00037]
[1779476085402,58.6,76474.52,0.0,1.0,0.0,0.00037]
[1779476086411,58.6,76475.0,0.0,1.0,0.0,0.00037]
[1779476087418,58.6,76477.32,0.0,1.0,0.0,0.00037]
[1779476088479,58.6,76477.32,0.0,1.0,0.0,0.00037]
[1779476088527,58.6,76477.32,0.0,1.0,0.0,0.00037]
[1779476088629,58.6,76478.66,0.0,1.0,0.0,0.00037]
[1779476090494,58.6,76479.01,0.0,1.0,0.0,0.00037]
[1779476090595,58.6,76479.01,0.0,1.0,0.0,0.00037]
[1779476090643,58.6,76485.02,0.0,1.0,0.0,0.00036]
[1779476091446,58.6,76489.31,0.0,1.0,0.0,0.00036]
[1779476092453,58.6,76491.88,0.0,1.0,0.0,0.00036]
[1779476093461,58.6,76490.32,0.0,1.0,0.0,0.00036]
[1779476094468,58.6,76489.56,0.0,1.0,0.0,0.00036]
[1779476095255,58.6,76489.56,0.0,1.0,0.0,0.00036]
[1779476095272,58.6,76489.56,0.0,1.0,0.0,0.00036]
[1779476097199,58.6,76489.32,0.0,1.0,0.0,0.00036]
[1779476097489,58.6,76481.75,0.0,1.0,0.0,0.00036]
[1779476098496,58.6,76478.93,0.0,1.0,0.0,0.00037]
[1779476099503,58.6,76476.69,0.0,1.0,0.0,0.00037]
[1779476100614,58.6,76476.69,0.0,1.0,0.0,0.00037]
[1779476100769,58.6,76475.55,0.0,1.0,0.0,0.00037]
[1779476101517,58.6,76475.01,0.0,1.0,0.0,0.00037]
[1779476102524,58.6,76470.14,0.0,1.0,0.0,0.00038]
[1779476103531,58.6,76468.21,0.0,1.0,0.0,0.00038]
[1779476104538,58.6,76472.35,0.0,1.0,0.0,0.00037]
[1779476105547,58.6,76472.86,0.0,1.0,0.0,0.00037]
[1779476106598,58.6,76472.86,0.0,1.0,0.0,0.00037]
[1779476106700,58.6,76473.44,0.0,1.0,0.0,0.00037]
[1779476107560,58.6,76471.37,0.0,1.0,0.0,0.00037]
[1779476108567,58.6,76469.43,0.0,1.0,0.0,0.00038]
[1779476109574,58.6,76468.4,0.0,1.0,0.0,0.00038]
[1779476113602,58.6,76467.2,0.0,1.0,0.0,0.00038]
[1779476115143,58.6,76467.2,0.0,1.0,0.0,0.00038]
[1779476114610,58.6,76466.47,0.0,1.0,0.0,0.00038]
[1779476115268,58.6,76466.47,0.0,1.0,0.0,0.00038]
[1779476118638,58.6,76465.07,0.0,1.0,0.0,0.00038]
[1779476119645,58.6,76462.79,0.0,1.0,0.0,0.00038]
[1779476120651,58.6,76461.6,0.0,1.0,0.0,0.00038]
[1779476121487,58.6,76461.6,0.0,1.0,0.0,0.00038]
[1779476121527,58.6,76461.6,0.0,1.0,0.0,0.00038]
[1779476121659,58.6,76460.79,0.0,1.0,0.0,0.00039]
[1779476122666,58.6,76459.95,0.0,1.0,0.0,0.00039]
[1779476123673,58.6,76460.51,0.0,1.0,0.0,0.00039]
[1779476127701,58.6,76457.56,0.0,1.0,0.0,0.00039]
[1779476128708,58.6,76455.14,0.0,1.0,0.0,0.00039]
[1779476129938,58.6,76455.14,0.0,1.0,0.0,0.00039]
[1779476130021,58.6,76455.14,0.0,1.0,0.0,0.00039]
[1779476130087,58.6,76453.84,0.0,1.0,0.0,0.00039]
[1779476131729,58.6,76453.43,0.0,1.0,0.0,0.00039]
[1779476133744,58.6,76458.33,0.0,1.0,0.0,0.00038]
[1779476135184,58.6,76458.33,0.0,1.0,0.0,0.00038]
[1779476134751,58.6,76458.86,0.0,1.0,0.0,0.00038]
[1779476135272,58.6,76458.86,0.0,1.0,0.0,0.00038]
[1779476135758,58.6,76460.39,0.0,1.0,0.0,0.00038]
[1779476136765,58.6,76460.9,0.0,1.0,0.0,0.00038]
[1779476141800,58.6,76460.69,0.0,1.0,0.0,0.00038]
[1779476142807,58.6,76464.06,0.0,1.0,0.0,0.00038]
[1779476143815,58.6,76467.47,0.0,1.0,0.0,0.00037]
[1779476144430,58.6,76467.47,0.0,1.0,0.0,0.00037]
[1779476144557,58.6,76467.47,0.0,1.0,0.0,0.00037]
[1779476145076,58.6,76475.2,0.0,1.0,0.0,0.00037]
[1779476145828,58.6,76484.61,0.0,1.0,0.0,0.00036]
[1779476146836,58.6,76489.89,0.0,1.0,0.0,0.00035]
[1779476147454,58.6,76489.89,0.0,1.0,0.0,0.00035]
[1779476147524,58.6,76489.89,0.0,1.0,0.0,0.00035]
[1779476149857,58.6,76492.54,0.0,1.0,0.0,0.00035]
[1779476150864,58.6,76493.3,0.0,1.0,0.0,0.00035]
[1779476152878,58.6,76493.83,0.0,1.0,0.0,0.00035]
[1779476154077,58.6,76493.83,0.0,1.0,0.0,0.00035]
[1779476154273,58.6,76493.95,0.0,1.0,0.0,0.00035]
[1779476154892,58.6,76496.43,0.0,1.0,0.0,0.00035]
[1779476155899,58.6,76497.91,0.0,1.0,0.0,0.00034]
[1779476157913,58.6,76498.59,0.0,1.0,0.0,0.00034]
[1779476158920,58.6,76498.1,0.0,1.0,0.0,0.00034]
[1779476160167,58.6,76498.1,0.0,1.0,0.0,0.00034]
[1779476160273,58.6,76498.19,0.0,1.0,0.0,0.00034]
[1779476160934,58.6,76498.99,0.0,1.0,0.0,0.00034]
[1779476161941,58.6,76494.59,0.0,1.0,0.0,0.00035]
[1779476162948,58.6,76497.16,0.0,1.0,0.0,0.00035]
[1779476164086,58.6,76497.16,0.0,1.0,0.0,0.00035]
[1779476164121,58.6,76505.02,0.0,1.0,0.0,0.00034]
[1779476164270,58.6,76505.02,0.0,1.0,0.0,0.00034]
[1779476164962,58.6,76506.13,0.0,1.0,0.0,0.00034]
[1779476165969,58.6,76508.19,0.0,1.0,0.0,0.00034]
[1779476166976,58.6,76508.88,0.0,1.0,0.0,0.00033]
[1779476167985,58.6,76504.87,0.0,1.0,0.0,0.00034]
[1779476168991,58.6,76502.84,0.0,1.0,0.0,0.00034]
[1779476169363,58.6,76502.84,0.0,1.0,0.0,0.00034]
[1779476169525,58.6,76502.84,0.0,1.0,0.0,0.00034]
[1779476169999,58.6,76503.9,0.0,1.0,0.0,0.00034]
[1779476171006,58.6,76505.63,0.0,1.0,0.0,0.00034]
[1779476173021,58.6,76504.76,0.0,1.0,0.0,0.00034]
[1779476174035,58.6,76504.76,0.0,1.0,0.0,0.00034]
[1779476174137,58.6,76505.24,0.0,1.0,0.0,0.00034]
[1779476174274,58.6,76505.24,0.0,1.0,0.0,0.00034]
[1779476177048,58.6,76507.6,0.0,1.0,0.0,0.00034]
[1779476178055,58.6,76510.25,0.0,1.0,0.0,0.00033]
[1779476180069,58.6,76510.9,0.0,1.0,0.0,0.00033]
[1779476180372,58.6,76510.9,0.0,1.0,0.0,0.00033]
[1779476180519,58.6,76510.9,0.0,1.0,0.0,0.00033]
[1779476181076,58.6,76509.58,0.0,1.0,0.0,0.00033]
[1779476182082,58.6,76505.57,0.0,1.0,0.0,0.00034]
[1779476183090,58.6,76505.09,0.0,1.0,0.0,0.00034]
[1779476188126,58.6,76505.18,0.0,1.0,0.0,0.00034]
[1779476189133,58.6,76505.89,0.0,1.0,0.0,0.00034]
[1779476190140,58.6,76505.33,0.0,1.0,0.0,0.00034]
[1779476190983,58.6,76505.33,0.0,1.0,0.0,0.00034]
[1779476191021,58.6,76505.33,0.0,1.0,0.0,0.00034]
[1779476191146,58.6,76505.21,0.0,1.0,0.0,0.00033]
[1779476194168,58.6,76504.45,0.0,1.0,0.0,0.00033]
[1779476195021,58.6,76504.45,0.0,1.0,0.0,0.00033]
[1779476195270,58.6,76504.45,0.0,1.0,0.0,0.00033]
[1779476195175,58.6,76499.27,0.0,1.0,0.0,0.00034]
[1779476196182,58.6,76494.53,0.0,1.0,0.0,0.00034]
[1779476197188,58.6,76495.25,0.0,1.0,0.0,0.00034]
[1779476198196,58.6,76494.52,0.0,1.0,0.0,0.00034]
[1779476199203,58.6,76493.57,0.0,1.0,0.0,0.00034]
[1779476201217,58.6,76492.85,0.0,1.0,0.0,0.00034]
[1779476202224,58.6,76492.28,0.0,1.0,0.0,0.00035]
[1779476202622,58.6,76492.28,0.0,1.0,0.0,0.00035]
[1779476202769,58.6,76492.28,0.0,1.0,0.0,0.00035]
[1779476204238,58.6,76487.79,0.0,1.0,0.0,0.00035]
[1779476205245,58.6,76485.56,0.0,1.0,0.0,0.00035]
[1779476206252,58.6,76486.55,0.0,1.0,0.0,0.00035]
[1779476207789,58.6,76486.29,0.0,1.0,0.0,0.00035]
[1779476208021,58.6,76486.29,0.0,1.0,0.0,0.00035]
[1779476208266,58.6,76485.76,0.0,1.0,0.0,0.00035]
[1779476211288,58.6,76485.21,0.0,1.0,0.0,0.00035]
[1779476212294,58.6,76482.25,0.0,1.0,0.0,0.00035]
[1779476213301,58.6,76483.0,0.0,1.0,0.0,0.00035]
[1779476213925,58.6,76483.0,0.0,1.0,0.0,0.00035]
[1779476214020,58.6,76483.0,0.0,1.0,0.0,0.00035]
[1779476214307,58.6,76482.46,0.0,1.0,0.0,0.00035]
[1779476218335,58.6,76481.92,0.0,1.0,0.0,0.00035]
[1779476219390,58.6,76481.92,0.0,1.0,0.0,0.00035]
[1779476219522,58.6,76481.92,0.0,1.0,0.0,0.00035]
[1779476219602,58.6,76478.43,0.0,1.0,0.0,0.00036]
[1779476220350,58.6,76476.95,0.0,1.0,0.0,0.00036]
[1779476222364,58.6,76474.72,0.0,1.0,0.0,0.00036]
[1779476225385,58.6,76468.08,0.0,1.0,0.0,0.00037]
[1779476227134,58.6,76468.08,0.0,1.0,0.0,0.00037]
[1779476227235,58.6,76462.5,0.0,1.0,0.0,0.00037]
[1779476227399,58.6,76463.3,0.0,1.0,0.0,0.00037]
[1779476230420,58.6,76458.43,0.0,1.0,0.0,0.00038]
[1779476231427,58.6,76457.64,0.0,1.0,0.0,0.00038]
[1779476232434,58.6,76460.06,0.0,1.0,0.0,0.00038]
[1779476235455,58.6,76455.37,0.0,1.0,0.0,0.00038]
[1779476236461,58.6,76461.32,0.0,1.0,0.0,0.00037]
[1779476237469,58.6,76462.34,0.0,1.0,0.0,0.00037]
[1779476238476,58.6,76462.96,0.0,1.0,0.0,0.00037]
[1779476240490,58.6,76460.22,0.0,1.0,0.0,0.00038]
[1779476241497,58.6,76459.02,0.0,1.0,0.0,0.00038]
[1779476245525,58.6,76455.47,0.0,1.0,0.0,0.00038]
[1779476246532,58.6,76450.18,0.0,1.0,0.0,0.00039]
[1779476247538,58.6,76447.07,0.0,1.0,0.0,0.00039]
[1779476248547,58.6,76441.44,0.0,1.0,0.0,0.00039]
[1779476249553,58.6,76437.95,0.0,1.0,0.0,0.0004]
[1779476250560,58.6,76435.41,0.0,1.0,0.0,0.0004]
[1779476251567,58.6,76435.47,0.0,1.0,0.0,0.00039]
[1779476252573,58.6,76436.69,0.0,1.0,0.0,0.00039]
[1779476253581,58.6,76437.46,0.0,1.0,0.0,0.00039]
[1779476256601,58.6,76432.99,0.0,1.0,0.0,0.0004]
[1779476261637,58.6,76432.79,0.0,1.0,0.0,0.0004]
[1779476265665,58.6,76433.41,0.0,1.0,0.0,0.0004]
[1779476270700,58.6,76433.88,0.0,1.0,0.0,0.0004]
[1779476275734,58.6,76434.08,0.0,1.0,0.0,0.0004]
[1779476277400,58.6,76434.1,0.0,1.0,0.0,0.0004]
[1779476278756,58.6,76433.23,0.0,1.0,0.0,0.0004]
[1779476279763,58.6,76434.02,0.0,1.0,0.0,0.0004]
[1779476280777,58.6,76434.02,0.0,1.0,0.0,0.0004]
[1779476281778,58.6,76435.44,0.0,1.0,0.0,0.00039]
[1779476282784,58.6,76438.77,0.0,1.0,0.0,0.00039]
[1779476283791,58.6,76427.16,0.0,1.0,0.0,0.0004]
[1779476284798,58.6,76434.51,0.0,1.0,0.0,0.0004]
[1779476286343,58.6,76434.51,0.0,1.0,0.0,0.0004]
[1779476285805,58.6,76438.17,0.0,1.0,0.0,0.00039]
[1779476286521,58.6,76438.17,0.0,1.0,0.0,0.00039]
[1779476288826,58.6,76439.87,0.0,1.0,0.0,0.00039]
[1779476293861,58.6,76439.8,0.0,1.0,0.0,0.00039]
[1779476294869,58.6,76439.12,0.0,1.0,0.0,0.00039]
[1779476298654,58.6,76439.06,0.0,1.0,0.0,0.00039]
[1779476298768,58.6,76439.06,0.0,1.0,0.0,0.00039]
[1779476299903,58.6,76437.31,0.0,1.0,0.0,0.00039]
[1779476302924,58.6,76437.95,0.0,1.0,0.0,0.00039]
[1779476303931,58.6,76439.44,0.0,1.0,0.0,0.00039]
[1779476305025,58.6,76439.44,0.0,1.0,0.0,0.00039]
[1779476305270,58.6,76439.44,0.0,1.0,0.0,0.00039]
[1779476305371,58.6,76440.1,0.0,1.0,0.0,0.00039]
[1779476305945,58.6,76440.76,0.0,1.0,0.0,0.00039]
[1779476306951,58.6,76439.74,0.0,1.0,0.0,0.00039]
[1779476308370,58.6,76437.06,0.0,1.0,0.0,0.00039]
[1779476311605,58.6,76436.81,0.0,1.0,0.0,0.00039]
[1779476311770,58.6,76436.81,0.0,1.0,0.0,0.00039]
[1779476315007,58.6,76436.33,0.0,1.0,0.0,0.00039]
[1779476318645,58.6,76435.94,0.0,1.0,0.0,0.00039]
[1779476318772,58.6,76435.94,0.0,1.0,0.0,0.00039]
[1779476319037,58.6,76436.53,0.0,1.0,0.0,0.00039]
[1779476324071,58.6,76438.5,0.0,1.0,0.0,0.00039]
[1779476325357,58.6,76438.5,0.0,1.0,0.0,0.00039]
[1779476325079,58.6,76440.92,0.0,1.0,0.0,0.00038]
[1779476325520,58.6,76440.92,0.0,1.0,0.0,0.00038]
[1779476329107,58.6,76441.91,0.0,1.0,0.0,0.00038]
[1779476330114,58.6,76444.24,0.0,1.0,0.0,0.00038]
[1779476330749,58.6,76444.24,0.0,1.0,0.0,0.00038]
[1779476330771,58.6,76444.24,0.0,1.0,0.0,0.00038]
[1779476332128,58.6,76442.62,0.0,1.0,0.0,0.00038]
[1779476333135,58.6,76440.86,0.0,1.0,0.0,0.00038]
[1779476334142,58.6,76437.06,0.0,1.0,0.0,0.00039]
[1779476334637,58.6,76437.06,0.0,1.0,0.0,0.00039]
[1779476334771,58.6,76437.06,0.0,1.0,0.0,0.00039]
[1779476335149,58.6,76435.14,0.0,1.0,0.0,0.00039]
[1779476338170,58.6,76433.1,0.0,1.0,0.0,0.00039]
[1779476339177,58.6,76429.27,0.0,1.0,0.0,0.0004]
[1779476340171,58.6,76429.27,0.0,1.0,0.0,0.0004]
[1779476340271,58.6,76429.27,0.0,1.0,0.0,0.0004]
[1779476341191,58.6,76430.36,0.0,1.0,0.0,0.00039]
[1779476342197,58.6,76431.14,0.0,1.0,0.0,0.00039]
[1779476346086,58.6,76430.78,0.0,1.0,0.0,0.00039]
[1779476346271,58.6,76430.78,0.0,1.0,0.0,0.00039]
[1779476352268,58.6,76431.03,0.0,1.0,0.0,0.00039]
[1779476354284,58.6,76435.23,0.0,1.0,0.0,0.00039]
[1779476354801,58.6,76435.23,0.0,1.0,0.0,0.00039]
[1779476355020,58.6,76435.23,0.0,1.0,0.0,0.00039]
[1779476355289,58.6,76436.53,0.0,1.0,0.0,0.00039]
[1779476358127,58.6,76436.46,0.0,1.0,0.0,0.00039]
[1779476358310,58.6,76438.89,0.0,1.0,0.0,0.00039]
[1779476359316,58.6,76442.22,0.0,1.0,0.0,0.00038]
[1779476359572,58.6,76442.22,0.0,1.0,0.0,0.00038]
[1779476359770,58.6,76442.22,0.0,1.0,0.0,0.00038]
[1779476362337,58.6,76443.26,0.0,1.0,0.0,0.00038]
[1779476365796,58.6,76443.56,0.0,1.0,0.0,0.00038]
[1779476366019,58.6,76443.56,0.0,1.0,0.0,0.00038]
[1779476370395,58.6,76445.76,0.0,1.0,0.0,0.00038]
[1779476371402,58.6,76450.69,0.0,1.0,0.0,0.00037]
[1779476372409,58.6,76458.1,0.0,1.0,0.0,0.00036]
[1779476373416,58.6,76458.76,0.0,1.0,0.0,0.00036]
[1779476375555,58.6,76458.64,0.0,1.0,0.0,0.00036]
[1779476375770,58.6,76458.64,0.0,1.0,0.0,0.00036]
[1779476380128,58.6,76459.45,0.0,1.0,0.0,0.00036]
[1779476380465,58.6,76457.92,0.0,1.0,0.0,0.00036]
[1779476381472,58.6,76450.47,0.0,1.0,0.0,0.00037]
[1779476382698,58.6,76450.47,0.0,1.0,0.0,0.00037]
[1779476383232,58.6,76450.47,0.0,1.0,0.0,0.00037]
[1779476383271,58.6,76450.47,0.0,1.0,0.0,0.00037]
[1779476383372,58.6,76448.15,0.0,1.0,0.0,0.00037]
[1779476384493,58.6,76446.67,0.0,1.0,0.0,0.00037]
[1779476385499,58.6,76444.32,0.0,1.0,0.0,0.00038]
[1779476386507,58.6,76443.41,0.0,1.0,0.0,0.00038]
[1779476390933,58.6,76443.81,0.0,1.0,0.0,0.00038]
[1779476391023,58.6,76443.81,0.0,1.0,0.0,0.00038]
[1779476394563,58.6,76447.14,0.0,1.0,0.0,0.00037]
[1779476395576,58.6,76451.44,0.0,1.0,0.0,0.00037]
[1779476396520,58.6,76451.44,0.0,1.0,0.0,0.00037]
[1779476396770,58.6,76451.44,0.0,1.0,0.0,0.00037]
[1779476396871,58.6,76452.28,0.0,1.0,0.0,0.00037]
[1779476401316,58.6,76452.6,0.0,1.0,0.0,0.00037]
[1779476401371,58.6,76453.3,0.0,1.0,0.0,0.00037]
[1779476401617,58.6,76448.03,0.0,1.0,0.0,0.00037]
[1779476402624,58.6,76454.87,0.0,1.0,0.0,0.00037]
[1779476403631,58.6,76452.03,0.0,1.0,0.0,0.00037]
[1779476405403,58.6,76452.03,0.0,1.0,0.0,0.00037]
[1779476404639,58.6,76453.43,0.0,1.0,0.0,0.00037]
[1779476406156,58.6,76453.43,0.0,1.0,0.0,0.00037]
[1779476406241,58.6,76435.74,0.0,1.0,0.0,0.00038]
[1779476406655,58.6,76433.23,0.0,1.0,0.0,0.00039]
[1779476407662,58.6,76432.64,0.0,1.0,0.0,0.00039]
[1779476408669,58.6,76434.04,0.0,1.0,0.0,0.00039]
[1779476411690,58.6,76426.19,0.0,1.0,0.0,0.00039]
[1779476413086,58.6,76426.19,0.0,1.0,0.0,0.00039]
[1779476413270,58.6,76426.19,0.0,1.0,0.0,0.00039]
[1779476413371,58.6,76424.29,0.0,1.0,0.0,0.0004]
[1779476414711,58.6,76423.14,0.0,1.0,0.0,0.0004]
[1779476415718,58.6,76419.49,0.0,1.0,0.0,0.0004]
[1779476417732,58.6,76418.92,0.0,1.0,0.0,0.0004]
[1779476421617,58.6,76419.04,0.0,1.0,0.0,0.0004]
[1779476421772,58.6,76419.04,0.0,1.0,0.0,0.0004]
[1779476421873,58.6,76419.79,0.0,1.0,0.0,0.0004]
[1779476422767,58.6,76423.17,0.0,1.0,0.0,0.0004]
[1779476423775,58.6,76423.98,0.0,1.0,0.0,0.0004]
[1779476427074,58.6,76423.74,0.0,1.0,0.0,0.0004]
[1779476427272,58.6,76423.74,0.0,1.0,0.0,0.0004]
[1779476427324,58.6,76425.42,0.0,1.0,0.0,0.00039]
[1779476428813,58.6,76422.73,0.0,1.0,0.0,0.0004]
[1779476429820,58.6,76423.37,0.0,1.0,0.0,0.0004]
[1779476431834,58.6,76423.13,0.0,1.0,0.0,0.00039]
[1779476432841,58.6,76423.79,0.0,1.0,0.0,0.00039]
[1779476433848,58.6,76422.26,0.0,1.0,0.0,0.00039]
[1779476434855,58.6,76420.14,0.0,1.0,0.0,0.00039]
[1779476436869,58.6,76423.81,0.0,1.0,0.0,0.00039]
[1779476438115,58.6,76423.81,0.0,1.0,0.0,0.00039]
[1779476438272,58.6,76423.81,0.0,1.0,0.0,0.00039]
[1779476438331,58.6,76425.35,0.0,1.0,0.0,0.00039]
[1779476440897,58.6,76426.36,0.0,1.0,0.0,0.00039]
[1779476441908,58.6,76433.11,0.0,1.0,0.0,0.00038]
[1779476442915,58.6,76435.6,0.0,1.0,0.0,0.00038]
[1779476443797,58.6,76435.6,0.0,1.0,0.0,0.00038]
[1779476443889,58.6,76435.6,0.0,1.0,0.0,0.00038]
[1779476444028,58.6,76435.6,0.0,1.0,0.0,0.00038]
[1779476444929,58.6,76436.41,0.0,1.0,0.0,0.00038]
[1779476449964,58.6,76436.64,0.0,1.0,0.0,0.00038]
[1779476450971,58.6,76435.67,0.0,1.0,0.0,0.00038]
[1779476454886,58.6,76435.77,0.0,1.0,0.0,0.00038]
[1779476455022,58.6,76435.77,0.0,1.0,0.0,0.00038]
[1779476455115,58.6,76434.91,0.0,1.0,0.0,0.00038]
[1779476456009,58.6,76431.86,0.0,1.0,0.0,0.00038]
[1779476460034,58.6,76427.56,0.0,1.0,0.0,0.00039]
[1779476461040,58.6,76428.42,0.0,1.0,0.0,0.00039]
[1779476462106,58.6,76428.42,0.0,1.0,0.0,0.00039]
[1779476462272,58.6,76428.42,0.0,1.0,0.0,0.00039]
[1779476462373,58.6,76433.51,0.0,1.0,0.0,0.00038]
[1779476463055,58.6,76434.71,0.0,1.0,0.0,0.00038]
[1779476464062,58.6,76436.2,0.0,1.0,0.0,0.00038]
[1779476465074,58.6,76436.95,0.0,1.0,0.0,0.00038]
[1779476466076,58.6,76443.29,0.0,1.0,0.0,0.00037]
[1779476466703,58.6,76443.29,0.0,1.0,0.0,0.00037]
[1779476466774,58.6,76443.29,0.0,1.0,0.0,0.00037]
[1779476467083,58.6,76445.16,0.0,1.0,0.0,0.00037]
[1779476472118,58.6,76450.45,0.0,1.0,0.0,0.00036]
[1779476473125,58.6,76463.36,0.0,1.0,0.0,0.00035]
[1779476474131,58.6,76464.51,0.0,1.0,0.0,0.00035]
[1779476474759,58.6,76464.51,0.0,1.0,0.0,0.00035]
[1779476474773,58.6,76464.51,0.0,1.0,0.0,0.00035]
[1779476475139,58.6,76465.12,0.0,1.0,0.0,0.00035]
[1779476478160,58.6,76470.35,0.0,1.0,0.0,0.00035]
[1779476479166,58.6,76472.22,0.0,1.0,0.0,0.00034]
[1779476479683,58.6,76472.22,0.0,1.0,0.0,0.00034]
[1779476479771,58.6,76472.22,0.0,1.0,0.0,0.00034]
[1779476480173,58.6,76472.94,0.0,1.0,0.0,0.00034]
[1779476482188,58.6,76474.18,0.0,1.0,0.0,0.00034]
[1779476483199,58.6,76478.25,0.0,1.0,0.0,0.00034]
[1779476484202,58.6,76481.31,0.0,1.0,0.0,0.00034]
[1779476485209,58.6,76482.61,0.0,1.0,0.0,0.00033]
[1779476486335,58.6,76482.61,0.0,1.0,0.0,0.00033]
[1779476486520,58.6,76482.61,0.0,1.0,0.0,0.00033]
[1779476487228,58.6,76484.25,0.0,1.0,0.0,0.00033]
[1779476488232,58.6,76483.62,0.0,1.0,0.0,0.00033]
[1779476490246,58.6,76486.29,0.0,1.0,0.0,0.00033]
[1779476491252,58.6,76489.63,0.0,1.0,0.0,0.00032]
[1779476492260,58.6,76491.66,0.0,1.0,0.0,0.00032]
[1779476493267,58.6,76503.46,0.0,1.0,0.0,0.00031]
[1779476494275,58.6,76502.5,0.0,1.0,0.0,0.00031]
[1779476495281,58.6,76498.33,0.0,1.0,0.0,0.00032]
[1779476495661,58.6,76498.33,0.0,1.0,0.0,0.00032]
[1779476496911,58.6,76498.04,0.0,1.0,0.0,0.00032]
[1779476497034,58.6,76498.04,0.0,1.0,0.0,0.00032]
[1779476502049,58.6,76497.76,0.0,1.0,0.0,0.00032]
[1779476503337,58.6,76498.34,0.0,1.0,0.0,0.00032]
[1779476505351,58.6,76497.79,0.0,1.0,0.0,0.00032]
[1779476508381,58.6,76498.73,0.0,1.0,0.0,0.00032]
[1779476509385,58.6,76497.41,0.0,1.0,0.0,0.00032]
[1779476510963,58.6,76497.4,0.0,1.0,0.0,0.00032]
[1779476511022,58.6,76497.4,0.0,1.0,0.0,0.00032]
[1779476511399,58.6,76498.74,0.0,1.0,0.0,0.00032]
[1779476512405,58.6,76502.63,0.0,1.0,0.0,0.00031]
[1779476513413,58.6,76504.18,0.0,1.0,0.0,0.00031]
[1779476514430,58.6,76505.17,0.0,1.0,0.0,0.00031]
[1779476515444,58.6,76472.74,0.0,1.0,0.0,0.00034]
[1779476516354,58.6,76472.74,0.0,1.0,0.0,0.00034]
[1779476516447,58.6,76461.76,0.0,1.0,0.0,0.00035]
[1779476517454,58.6,76461.95,0.0,1.0,0.0,0.00035]
[1779476518564,58.6,76461.95,0.0,1.0,0.0,0.00035]
[1779476518461,58.6,76463.18,0.0,1.0,0.0,0.00035]
[1779476519469,58.6,76464.58,0.0,1.0,0.0,0.00035]
[1779476521483,58.6,76469.98,0.0,1.0,0.0,0.00034]
[1779476522490,58.6,76473.4,0.0,1.0,0.0,0.00034]
[1779476523497,58.6,76477.93,0.0,1.0,0.0,0.00033]
[1779476524503,58.6,76482.23,0.0,1.0,0.0,0.00033]
[1779476527525,58.6,76483.64,0.0,1.0,0.0,0.00033]
[1779476527740,58.6,76483.64,0.0,1.0,0.0,0.00033]
[1779476527786,58.6,76483.64,0.0,1.0,0.0,0.00033]
[1779476528532,58.6,76484.28,0.0,1.0,0.0,0.00033]
[1779476531553,58.6,76477.84,0.0,1.0,0.0,0.00033]
[1779476532560,58.6,76475.99,0.0,1.0,0.0,0.00034]
[1779476532804,58.6,76475.99,0.0,1.0,0.0,0.00034]
[1779476533022,58.6,76475.99,0.0,1.0,0.0,0.00034]
[1779476534574,58.6,76475.27,0.0,1.0,0.0,0.00034]
[1779476538601,58.6,76467.74,0.0,1.0,0.0,0.00034]
[1779476539608,58.6,76461.72,0.0,1.0,0.0,0.00035]
[1779476540484,58.6,76461.72,0.0,1.0,0.0,0.00035]
[1779476540532,58.6,76461.72,0.0,1.0,0.0,0.00035]
[1779476540615,58.6,76460.48,0.0,1.0,0.0,0.00035]
[1779476541622,58.6,76461.17,0.0,1.0,0.0,0.00035]
[1779476543637,58.6,76463.87,0.0,1.0,0.0,0.00035]
[1779476544644,58.6,76469.02,0.0,1.0,0.0,0.00034]
[1779476545645,58.6,76469.02,0.0,1.0,0.0,0.00034]
[1779476545773,58.6,76469.02,0.0,1.0,0.0,0.00034]
[1779476545870,58.6,76470.69,0.0,1.0,0.0,0.00034]
[1779476547665,58.6,76471.7,0.0,1.0,0.0,0.00034]
[1779476551385,58.6,76471.25,0.0,1.0,0.0,0.00034]
[1779476553716,58.6,76467.02,0.0,1.0,0.0,0.00034]
[1779476555413,58.6,76467.02,0.0,1.0,0.0,0.00034]
[1779476555520,58.6,76467.02,0.0,1.0,0.0,0.00034]
[1779476555620,58.6,76464.93,0.0,1.0,0.0,0.00034]
[1779476555730,58.6,76462.71,0.0,1.0,0.0,0.00034]
[1779476556737,58.6,76462.01,0.0,1.0,0.0,0.00034]
[1779476557744,58.6,76459.59,0.0,1.0,0.0,0.00035]
[1779476559133,58.6,76459.59,0.0,1.0,0.0,0.00035]
[1779476559273,58.6,76459.59,0.0,1.0,0.0,0.00035]
[1779476559374,58.6,76458.51,0.0,1.0,0.0,0.00035]
[1779476559759,58.6,76457.11,0.0,1.0,0.0,0.00035]
[1779476560766,58.6,76458.83,0.0,1.0,0.0,0.00035]
[1779476561773,58.6,76457.79,0.0,1.0,0.0,0.00035]
[1779476562780,58.6,76457.1,0.0,1.0,0.0,0.00035]
[1779476566143,58.6,76457.51,0.0,1.0,0.0,0.00035]
[1779476566269,58.6,76457.51,0.0,1.0,0.0,0.00035]
[1779476567815,58.6,76458.12,0.0,1.0,0.0,0.00035]
[1779476568833,58.6,76450.94,0.0,1.0,0.0,0.00035]
[1779476570057,58.6,76450.94,0.0,1.0,0.0,0.00035]
[1779476570087,58.6,76402.24,0.0,1.0,0.0,0.0004]
[1779476570846,58.6,76386.56,0.0,1.0,0.0,0.00042]
[1779476571853,58.6,76389.79,0.0,1.0,0.0,0.00042]
[1779476572896,58.6,76389.79,0.0,1.0,0.0,0.00042]
[1779476572906,58.6,76392.54,0.0,1.0,0.0,0.00041]
[1779476573867,58.6,76391.71,0.0,1.0,0.0,0.00041]
[1779476576892,58.6,76383.7,0.0,1.0,0.0,0.00042]
[1779476577899,58.6,76373.19,0.0,1.0,0.0,0.00043]
[1779476578906,58.6,76370.2,0.0,1.0,0.0,0.00044]
[1779476579913,58.6,76361.11,0.0,1.0,0.0,0.00045]
[1779476580929,58.6,76357.14,0.0,1.0,0.0,0.00045]
[1779476581957,58.6,76359.44,0.0,1.0,0.0,0.00045]
[1779476582956,58.6,76343.23,0.0,1.0,0.0,0.00047]
[1779476583963,58.6,76340.34,0.0,1.0,0.0,0.00047]
[1779476584970,58.6,76344.45,0.0,1.0,0.0,0.00047]
[1779476585978,58.6,76340.54,0.0,1.0,0.0,0.00047]
[1779476586993,58.6,76338.54,0.0,1.0,0.0,0.00047]
[1779476589003,58.6,76339.96,0.0,1.0,0.0,0.00047]
[1779476590013,58.6,76347.99,0.0,1.0,0.0,0.00046]
[1779476591017,58.6,76362.07,0.0,1.0,0.0,0.00045]
[1779476592029,58.6,76363.78,0.0,1.0,0.0,0.00044]
[1779476593033,58.6,76368.69,0.0,1.0,0.0,0.00044]
[1779476594040,58.6,76367.9,0.0,1.0,0.0,0.00044]
[1779476595047,58.6,76364.43,0.0,1.0,0.0,0.00044]
[1779476596054,58.6,76361.3,0.0,1.0,0.0,0.00045]
[1779476597061,58.6,76354.53,0.0,1.0,0.0,0.00046]
[1779476598068,58.6,76341.43,0.0,1.0,0.0,0.00047]
[1779476599074,58.6,76339.46,0.0,1.0,0.0,0.00047]
[1779476600082,58.6,76349.25,0.0,1.0,0.0,0.00046]
[1779476601089,58.6,76354.75,0.0,1.0,0.0,0.00046]
[1779476602096,58.6,76357.21,0.0,1.0,0.0,0.00045]
[1779476603106,58.6,76362.83,0.0,1.0,0.0,0.00045]
[1779476604113,58.6,76365.17,0.0,1.0,0.0,0.00044]
[1779476605120,58.6,76371.3,0.0,1.0,0.0,0.00044]
[1779476606129,58.6,76384.66,0.0,1.0,0.0,0.00042]
[1779476607136,58.6,76388.21,0.0,1.0,0.0,0.00042]
[1779476608143,58.6,76388.01,0.0,1.0,0.0,0.00042]
[1779476609150,58.6,76386.54,0.0,1.0,0.0,0.00042]
[1779476610162,58.6,76380.58,0.0,1.0,0.0,0.00043]
[1779476611165,58.6,76359.56,0.0,1.0,0.0,0.00044]
[1779476612172,58.6,76354.97,0.0,1.0,0.0,0.00045]
[1779476613179,58.6,76351.81,0.0,1.0,0.0,0.00045]
[1779476614186,58.6,76350.78,0.0,1.0,0.0,0.00045]
[1779476615194,58.6,76349.57,0.0,1.0,0.0,0.00046]
[1779476617207,58.6,76352.41,0.0,1.0,0.0,0.00045]
[1779476619672,58.6,76352.86,0.0,1.0,0.0,0.00045]
[1779476620016,58.6,76353.79,0.0,1.0,0.0,0.00045]
[1779476620228,58.6,76356.33,0.0,1.0,0.0,0.00045]
[1779476621235,58.6,76358.5,0.0,1.0,0.0,0.00044]
[1779476622242,58.6,76360.41,0.0,1.0,0.0,0.00044]
[1779476623271,58.6,76360.41,0.0,1.0,0.0,0.00044]
[1779476623529,58.6,76360.41,0.0,1.0,0.0,0.00044]
[1779476623630,58.6,76359.78,0.0,1.0,0.0,0.00044]
[1779476624256,58.6,76354.97,0.0,1.0,0.0,0.00045]
[1779476625868,58.6,76354.97,0.0,1.0,0.0,0.00045]
[1779476626021,58.6,76354.97,0.0,1.0,0.0,0.00045]
[1779476625970,58.6,76340.42,0.0,1.0,0.0,0.00047]
[1779476626270,58.6,76338.16,0.0,1.0,0.0,0.00047]
[1779476631305,58.6,76339.16,0.0,1.0,0.0,0.00047]
[1779476632407,58.6,76339.16,0.0,1.0,0.0,0.00047]
[1779476632528,58.6,76339.16,0.0,1.0,0.0,0.00047]
[1779476632618,58.6,76344.03,0.0,1.0,0.0,0.00046]
[1779476633319,58.6,76346.36,0.0,1.0,0.0,0.00046]
[1779476635386,58.6,76345.74,0.0,1.0,0.0,0.00046]
[1779476635539,58.6,76345.74,0.0,1.0,0.0,0.00046]
[1779476635630,58.6,76341.61,0.0,1.0,0.0,0.00046]
[1779476636340,58.6,76340.85,0.0,1.0,0.0,0.00047]
[1779476639364,58.6,76336.46,0.0,1.0,0.0,0.00047]
[1779476640468,58.6,76336.46,0.0,1.0,0.0,0.00047]
[1779476640528,58.6,76336.46,0.0,1.0,0.0,0.00047]
[1779476640623,58.6,76331.43,0.0,1.0,0.0,0.00048]
[1779476641377,58.6,76330.45,0.0,1.0,0.0,0.00048]
[1779476643402,58.6,76327.32,0.0,1.0,0.0,0.00048]
[1779476644404,58.6,76324.74,0.0,1.0,0.0,0.00049]
[1779476645411,58.6,76315.12,0.0,1.0,0.0,0.0005]
[1779476647006,58.6,76315.53,0.0,1.0,0.0,0.0005]
[1779476647428,58.6,76307.15,0.0,1.0,0.0,0.00051]
[1779476648435,58.6,76304.66,0.0,1.0,0.0,0.00051]
[1779476649444,58.6,76301.9,0.0,1.0,0.0,0.00052]
[1779476650452,58.6,76300.21,0.0,1.0,0.0,0.00052]
[1779476651459,58.6,76313.7,0.0,1.0,0.0,0.0005]
[1779476652467,58.6,76323.66,0.0,1.0,0.0,0.00049]
[1779476653473,58.6,76330.3,0.0,1.0,0.0,0.00048]
[1779476654482,58.6,76334.61,0.0,1.0,0.0,0.00047]
[1779476655490,58.6,76345.31,0.0,1.0,0.0,0.00046]
[1779476656496,58.6,76348.39,0.0,1.0,0.0,0.00046]
[1779476657503,58.6,76349.42,0.0,1.0,0.0,0.00046]
[1779476658365,58.6,76349.42,0.0,1.0,0.0,0.00046]
[1779476658529,58.6,76349.42,0.0,1.0,0.0,0.00046]
[1779476661531,58.6,76350.67,0.0,1.0,0.0,0.00045]
[1779476662539,58.6,76354.17,0.0,1.0,0.0,0.00045]
[1779476664552,58.6,76349.96,0.0,1.0,0.0,0.00045]
[1779476665559,58.6,76351.36,0.0,1.0,0.0,0.00045]
[1779476667575,58.6,76353.61,0.0,1.0,0.0,0.00045]
[1779476669495,58.6,76353.84,0.0,1.0,0.0,0.00045]
[1779476669534,58.6,76353.84,0.0,1.0,0.0,0.00045]
[1779476669592,58.6,76355.62,0.0,1.0,0.0,0.00045]
[1779476670658,58.6,76359.37,0.0,1.0,0.0,0.00044]
[1779476672613,58.6,76359.43,0.0,1.0,0.0,0.00044]
[1779476673745,58.6,76359.43,0.0,1.0,0.0,0.00044]
[1779476673772,58.6,76359.43,0.0,1.0,0.0,0.00044]
[1779476674627,58.6,76365.36,0.0,1.0,0.0,0.00043]
[1779476676640,58.6,76363.76,0.0,1.0,0.0,0.00043]
[1779476677648,58.6,76364.88,0.0,1.0,0.0,0.00043]
[1779476678194,58.6,76364.88,0.0,1.0,0.0,0.00043]
[1779476678272,58.6,76364.88,0.0,1.0,0.0,0.00043]
[1779476678655,58.6,76363.75,0.0,1.0,0.0,0.00043]
[1779476679662,58.6,76365.76,0.0,1.0,0.0,0.00043]
[1779476680668,58.6,76366.43,0.0,1.0,0.0,0.00043]
[1779476683109,58.6,76366.59,0.0,1.0,0.0,0.00043]
[1779476683438,58.6,76366.59,0.0,1.0,0.0,0.00043]
[1779476683806,58.6,76369.42,0.0,1.0,0.0,0.00043]
[1779476685030,58.6,76369.42,0.0,1.0,0.0,0.00043]
[1779476684698,58.6,76370.89,0.0,1.0,0.0,0.00042]
[1779476685705,58.6,76368.52,0.0,1.0,0.0,0.00043]
[1779476686712,58.6,76365.27,0.0,1.0,0.0,0.00043]
[1779476687220,58.6,76365.27,0.0,1.0,0.0,0.00043]
[1779476687719,58.6,76360.27,0.0,1.0,0.0,0.00044]
[1779476688726,58.6,76352.33,0.0,1.0,0.0,0.00045]
[1779476689733,58.6,76350.24,0.0,1.0,0.0,0.00045]
[1779476690740,58.6,76348.5,0.0,1.0,0.0,0.00045]
[1779476691747,58.6,76334.72,0.0,1.0,0.0,0.00047]
[1779476692754,58.6,76323.96,0.0,1.0,0.0,0.00048]
[1779476693762,58.6,76313.63,0.0,1.0,0.0,0.00049]
[1779476694769,58.6,76310.53,0.0,1.0,0.0,0.0005]
[1779476695776,58.6,76311.24,0.0,1.0,0.0,0.0005]
[1779476696293,58.6,76311.24,0.0,1.0,0.0,0.0005]
[1779476697790,58.6,76315.49,0.0,1.0,0.0,0.00049]
[1779476698797,58.6,76318.13,0.0,1.0,0.0,0.00049]
[1779476699804,58.6,76319.05,0.0,1.0,0.0,0.00049]
[1779476700174,58.6,76319.05,0.0,1.0,0.0,0.00049]
[1779476700811,58.6,76311.72,0.0,1.0,0.0,0.0005]
[1779476701817,58.6,76305.23,0.0,1.0,0.0,0.0005]
[1779476702825,58.6,76297.1,0.0,1.0,0.0,0.00051]
[1779476703832,58.6,76294.73,0.0,1.0,0.0,0.00052]
[1779476704895,58.6,76294.73,0.0,1.0,0.0,0.00052]
[1779476704969,58.6,76294.73,0.0,1.0,0.0,0.00052]
[1779476705047,58.6,76294.73,0.0,1.0,0.0,0.00052]
[1779476704997,58.6,76295.77,0.0,1.0,0.0,0.00052]
[1779476705846,58.6,76295.14,0.0,1.0,0.0,0.00052]
[1779476706853,58.6,76293.24,0.0,1.0,0.0,0.00052]
[1779476707860,58.6,76292.5,0.0,1.0,0.0,0.00052]
[1779476708866,58.6,76294.74,0.0,1.0,0.0,0.00052]
[1779476711888,58.6,76301.75,0.0,1.0,0.0,0.00051]
[1779476713029,58.6,76301.75,0.0,1.0,0.0,0.00051]
[1779476713122,58.6,76299.59,0.0,1.0,0.0,0.00051]
[1779476713902,58.6,76298.88,0.0,1.0,0.0,0.00051]
[1779476714909,58.6,76296.83,0.0,1.0,0.0,0.00052]
[1779476715916,58.6,76292.63,0.0,1.0,0.0,0.00052]
[1779476716923,58.6,76294.47,0.0,1.0,0.0,0.00052]
[1779476717930,58.6,76295.73,0.0,1.0,0.0,0.00052]
[1779476718937,58.6,76296.68,0.0,1.0,0.0,0.00052]
[1779476719944,58.6,76295.16,0.0,1.0,0.0,0.00052]
[1779476720990,58.6,76295.16,0.0,1.0,0.0,0.00052]
[1779476721010,58.6,76302.54,0.0,1.0,0.0,0.00051]
[1779476721958,58.6,76304.4,0.0,1.0,0.0,0.00051]
[1779476722965,58.6,76303.74,0.0,1.0,0.0,0.00051]
[1779476723972,58.6,76296.72,0.0,1.0,0.0,0.00052]
[1779476724979,58.6,76293.28,0.0,1.0,0.0,0.00052]
[1779476725986,58.6,76290.47,0.0,1.0,0.0,0.00052]
[1779476726993,58.6,76288.04,0.0,1.0,0.0,0.00053]
[1779476729010,58.6,76288.93,0.0,1.0,0.0,0.00053]
[1779476731023,58.6,76294.46,0.0,1.0,0.0,0.00051]
[1779476732030,58.6,76298.5,0.0,1.0,0.0,0.00051]
[1779476736060,58.6,76300.88,0.0,1.0,0.0,0.0005]
[1779476737067,58.6,76308.79,0.0,1.0,0.0,0.00049]
[1779476738074,58.6,76312.57,0.0,1.0,0.0,0.00049]
[1779476739081,58.6,76313.44,0.0,1.0,0.0,0.00049]
[1779476740092,58.6,76312.03,0.0,1.0,0.0,0.00049]
[1779476742105,58.6,76309.32,0.0,1.0,0.0,0.00049]
[1779476743112,58.6,76307.48,0.0,1.0,0.0,0.00049]
[1779476744120,58.6,76308.65,0.0,1.0,0.0,0.00049]
[1779476745127,58.6,76310.45,0.0,1.0,0.0,0.00049]
[1779476746134,58.6,76313.4,0.0,1.0,0.0,0.00049]
[1779476748148,58.6,76314.02,0.0,1.0,0.0,0.00049]
[1779476750162,58.6,76312.7,0.0,1.0,0.0,0.00049]
[1779476754190,58.6,76310.64,0.0,1.0,0.0,0.00049]
[1779476755197,58.6,76308.94,0.0,1.0,0.0,0.00049]
[1779476756203,58.6,76309.75,0.0,1.0,0.0,0.00049]
[1779476757211,58.6,76309.17,0.0,1.0,0.0,0.00049]
[1779476758218,58.6,76307.14,0.0,1.0,0.0,0.00049]
[1779476759225,58.6,76304.35,0.0,1.0,0.0,0.0005]
[1779476761239,58.6,76302.75,0.0,1.0,0.0,0.0005]
[1779476762246,58.6,76303.65,0.0,1.0,0.0,0.0005]
[1779476764260,58.6,76302.92,0.0,1.0,0.0,0.0005]
[1779476766274,58.6,76301.83,0.0,1.0,0.0,0.0005]
[1779476767281,58.6,76302.47,0.0,1.0,0.0,0.0005]
[1779476769295,58.6,76298.96,0.0,1.0,0.0,0.00051]
[1779476770302,58.6,76290.28,0.0,1.0,0.0,0.00052]
[1779476771309,58.6,76286.16,0.0,1.0,0.0,0.00052]
[1779476772316,58.6,76279.95,0.0,1.0,0.0,0.00053]
[1779476773323,58.6,76277.79,0.0,1.0,0.0,0.00053]
[1779476774330,58.6,76273.81,0.0,1.0,0.0,0.00054]
[1779476775337,58.6,76272.44,0.0,1.0,0.0,0.00054]
[1779476776345,58.6,76263.03,0.0,1.0,0.0,0.00055]
[1779476777353,58.6,76259.47,0.0,1.0,0.0,0.00056]
[1779476778360,58.6,76272.19,0.0,1.0,0.0,0.00054]
[1779476779368,58.6,76280.26,0.0,1.0,0.0,0.00053]
[1779476780375,58.6,76282.41,0.0,1.0,0.0,0.00053]
[1779476781382,58.6,76278.9,0.0,1.0,0.0,0.00053]
[1779476782392,58.6,76269.06,0.0,1.0,0.0,0.00055]
[1779476783398,58.6,76266.28,0.0,1.0,0.0,0.00055]
[1779476784405,58.6,76268.79,0.0,1.0,0.0,0.00055]
[1779476785413,58.6,76269.74,0.0,1.0,0.0,0.00055]
[1779476786420,58.6,76270.82,0.0,1.0,0.0,0.00054]
[1779476787428,58.6,76275.05,0.0,1.0,0.0,0.00054]
[1779476788435,58.6,76280.14,0.0,1.0,0.0,0.00053]
[1779476789442,58.6,76280.91,0.0,1.0,0.0,0.00053]
[1779476791456,58.6,76280.59,0.0,1.0,0.0,0.00052]
[1779476793470,58.6,76281.24,0.0,1.0,0.0,0.00052]
[1779476794273,58.6,76281.24,0.0,1.0,0.0,0.00052]
[1779476794477,58.6,76282.76,0.0,1.0,0.0,0.00052]
[1779476795484,58.6,76273.73,0.0,1.0,0.0,0.00053]
[1779476796491,58.6,76270.15,0.0,1.0,0.0,0.00054]
[1779476797498,58.6,76276.21,0.0,1.0,0.0,0.00053]
[1779476798505,58.6,76280.33,0.0,1.0,0.0,0.00052]
[1779476800522,58.6,76282.17,0.0,1.0,0.0,0.00052]
[1779476801529,58.6,76286.49,0.0,1.0,0.0,0.00052]
[1779476802536,58.6,76288.05,0.0,1.0,0.0,0.00051]
[1779476805962,58.6,76287.46,0.0,1.0,0.0,0.00051]
[1779476805964,58.6,76285.92,0.0,1.0,0.0,0.00052]
[1779476806565,58.6,76277.09,0.0,1.0,0.0,0.00053]
[1779476807572,58.6,76276.01,0.0,1.0,0.0,0.00053]
[1779476808582,58.6,76274.6,0.0,1.0,0.0,0.00053]
[1779476810233,58.6,76274.6,0.0,1.0,0.0,0.00053]
[1779476810274,58.6,76275.06,0.0,1.0,0.0,0.00053]
[1779476810596,58.6,76274.25,0.0,1.0,0.0,0.00053]
[1779476812610,58.6,76274.92,0.0,1.0,0.0,0.00053]
[1779476815632,58.6,76271.56,0.0,1.0,0.0,0.00054]
[1779476816640,58.6,76270.48,0.0,1.0,0.0,0.00054]
[1779476817647,58.6,76265.49,0.0,1.0,0.0,0.00054]
[1779476818653,58.6,76269.73,0.0,1.0,0.0,0.00054]
[1779476819661,58.6,76278.96,0.0,1.0,0.0,0.00053]
[1779476820668,58.6,76281.05,0.0,1.0,0.0,0.00052]
[1779476821675,58.6,76287.9,0.0,1.0,0.0,0.00051]
[1779476822682,58.6,76290.97,0.0,1.0,0.0,0.00051]
[1779476823689,58.6,76291.76,0.0,1.0,0.0,0.00051]
[1779476824696,58.6,76289.44,0.0,1.0,0.0,0.00051]
[1779476826066,58.6,76289.44,0.0,1.0,0.0,0.00051]
[1779476826167,58.6,76288.08,0.0,1.0,0.0,0.00051]
[1779476826274,58.6,76288.08,0.0,1.0,0.0,0.00051]
[1779476826710,58.6,76287.17,0.0,1.0,0.0,0.00051]
[1779476828724,58.6,76289.8,0.0,1.0,0.0,0.00051]
[1779476829732,58.6,76291.05,0.0,1.0,0.0,0.00051]
[1779476830738,58.6,76297.93,0.0,1.0,0.0,0.0005]
[1779476831744,58.6,76300.25,0.0,1.0,0.0,0.0005]
[1779476833336,58.6,76300.75,0.0,1.0,0.0,0.0005]
[1779476833518,58.6,76300.75,0.0,1.0,0.0,0.0005]
[1779476834766,58.6,76302.34,0.0,1.0,0.0,0.00049]
[1779476836780,58.6,76301.44,0.0,1.0,0.0,0.0005]
[1779476837787,58.6,76302.7,0.0,1.0,0.0,0.00049]
[1779476838794,58.6,76305.51,0.0,1.0,0.0,0.00049]
[1779476839801,58.6,76306.52,0.0,1.0,0.0,0.00049]
[1779476840808,58.6,76304.43,0.0,1.0,0.0,0.00049]
[1779476841435,58.6,76304.43,0.0,1.0,0.0,0.00049]
[1779476841519,58.6,76304.43,0.0,1.0,0.0,0.00049]
[1779476842821,58.6,76303.82,0.0,1.0,0.0,0.00049]
[1779476847857,58.6,76303.81,0.0,1.0,0.0,0.00049]
[1779476851189,58.6,76303.61,0.0,1.0,0.0,0.00049]
[1779476851271,58.6,76303.61,0.0,1.0,0.0,0.00049]
[1779476851884,58.6,76303.48,0.0,1.0,0.0,0.00049]
[1779476852892,58.6,76304.14,0.0,1.0,0.0,0.00049]
[1779476853901,58.6,76294.71,0.0,1.0,0.0,0.0005]
[1779476854908,58.6,76281.78,0.0,1.0,0.0,0.00051]
[1779476855931,58.6,76276.55,0.0,1.0,0.0,0.00052]
[1779476856490,58.6,76276.55,0.0,1.0,0.0,0.00052]
[1779476856927,58.6,76269.82,0.0,1.0,0.0,0.00053]
[1779476857934,58.6,76270.84,0.0,1.0,0.0,0.00053]
[1779476858940,58.6,76269.77,0.0,1.0,0.0,0.00053]
[1779476860955,58.6,76271.03,0.0,1.0,0.0,0.00053]
[1779476861961,58.6,76275.51,0.0,1.0,0.0,0.00052]
[1779476862969,58.6,76272.64,0.0,1.0,0.0,0.00053]
[1779476863976,58.6,76270.94,0.0,1.0,0.0,0.00053]
[1779476864984,58.6,76270.13,0.0,1.0,0.0,0.00053]
[1779476865990,58.6,76268.28,0.0,1.0,0.0,0.00053]
[1779476866549,58.6,76268.28,0.0,1.0,0.0,0.00053]
[1779476866770,58.6,76268.28,0.0,1.0,0.0,0.00053]
[1779476871039,58.6,76264.82,0.0,1.0,0.0,0.00054]
[1779476872037,58.6,76264.82,0.0,1.0,0.0,0.00054]
[1779476872269,58.6,76264.82,0.0,1.0,0.0,0.00054]
[1779476873053,58.6,76263.38,0.0,1.0,0.0,0.00054]
[1779476877870,58.6,76262.87,0.0,1.0,0.0,0.00054]
[1779476878020,58.6,76262.87,0.0,1.0,0.0,0.00054]
[1779476878088,58.6,76258.59,0.0,1.0,0.0,0.00055]
[1779476878645,58.6,76258.59,0.0,1.0,0.0,0.00055]
[1779476879095,58.6,76253.51,0.0,1.0,0.0,0.00055]
[1779476880102,58.6,76249.77,0.0,1.0,0.0,0.00056]
[1779476881109,58.6,76247.28,0.0,1.0,0.0,0.00056]
[1779476883123,58.6,76246.44,0.0,1.0,0.0,0.00056]
[1779476884133,58.6,76238.81,0.0,1.0,0.0,0.00058]
[1779476885140,58.6,76229.59,0.0,1.0,0.0,0.00059]
[1779476886147,58.6,76228.5,0.0,1.0,0.0,0.00059]
[1779476887154,58.6,76225.7,0.0,1.0,0.0,0.00059]
[1779476888161,58.6,76221.78,0.0,1.0,0.0,0.0006]
[1779476890131,58.6,76221.64,0.0,1.0,0.0,0.0006]
[1779476890276,58.6,76221.64,0.0,1.0,0.0,0.0006]
[1779476891183,58.6,76216.41,0.0,1.0,0.0,0.00061]
[1779476892190,58.6,76214.87,0.0,1.0,0.0,0.00061]
[1779476893197,58.6,76215.97,0.0,1.0,0.0,0.00061]
[1779476896218,58.6,76220.46,0.0,1.0,0.0,0.0006]
[1779476898232,58.6,76205.93,0.0,1.0,0.0,0.00063]
[1779476899246,58.6,76196.98,0.0,1.0,0.0,0.00064]
[1779476900247,58.6,76204.48,0.0,1.0,0.0,0.00063]
[1779476901254,58.6,76210.39,0.0,1.0,0.0,0.00062]
[1779476901838,58.6,76210.39,0.0,1.0,0.0,0.00062]
[1779476901958,58.6,76210.39,0.0,1.0,0.0,0.00062]
[1779476901989,58.6,76210.39,0.0,1.0,0.0,0.00062]
[1779476902080,58.6,76210.39,0.0,1.0,0.0,0.00062]
[1779476902261,58.6,76212.11,0.0,1.0,0.0,0.00062]
[1779476902596,58.6,76212.11,0.0,1.0,0.0,0.00062]
[1779476903268,58.6,76210.34,0.0,1.0,0.0,0.00062]
[1779476904275,58.6,76209.37,0.0,1.0,0.0,0.00062]
[1779476905282,58.6,76212.15,0.0,1.0,0.0,0.00062]
[1779476906289,58.6,76216.3,0.0,1.0,0.0,0.00061]
[1779476907296,58.6,76210.82,0.0,1.0,0.0,0.00062]
[1779476908303,58.6,76197.5,0.0,1.0,0.0,0.00064]
[1779476909310,58.6,76197.02,0.0,1.0,0.0,0.00064]
[1779476910317,58.6,76205.54,0.0,1.0,0.0,0.00063]
[1779476911324,58.6,76208.89,0.0,1.0,0.0,0.00061]
[1779476912331,58.6,76209.76,0.0,1.0,0.0,0.00061]
[1779476913338,58.6,76208.69,0.0,1.0,0.0,0.00061]
[1779476913615,58.6,76208.69,0.0,1.0,0.0,0.00061]
[1779476913780,58.6,76208.69,0.0,1.0,0.0,0.00061]
[1779476918373,58.6,76210.35,0.0,1.0,0.0,0.00061]
[1779476919380,58.6,76208.63,0.0,1.0,0.0,0.00061]
[1779476920643,58.6,76201.49,0.0,1.0,0.0,0.00062]
[1779476921394,58.6,76195.05,0.0,1.0,0.0,0.00064]
[1779476923408,58.6,76206.83,0.0,1.0,0.0,0.00062]
[1779476924415,58.6,76213.6,0.0,1.0,0.0,0.00061]
[1779476925422,58.6,76216.17,0.0,1.0,0.0,0.0006]
[1779476926402,58.6,76216.17,0.0,1.0,0.0,0.0006]
[1779476926521,58.6,76216.17,0.0,1.0,0.0,0.0006]
[1779476927436,58.6,76212.97,0.0,1.0,0.0,0.00061]
[1779476929450,58.6,76211.37,0.0,1.0,0.0,0.00061]
[1779476930860,58.6,76211.37,0.0,1.0,0.0,0.00061]
[1779476931029,58.6,76211.37,0.0,1.0,0.0,0.00061]
[1779476931464,58.6,76202.27,0.0,1.0,0.0,0.00062]
[1779476932471,58.6,76194.57,0.0,1.0,0.0,0.00064]
[1779476933477,58.6,76192.32,0.0,1.0,0.0,0.00064]
[1779476934954,58.6,76192.32,0.0,1.0,0.0,0.00064]
[1779476935021,58.6,76192.32,0.0,1.0,0.0,0.00064]
[1779476935492,58.6,76194.4,0.0,1.0,0.0,0.00064]
[1779476936499,58.6,76198.53,0.0,1.0,0.0,0.00063]
[1779476937506,58.6,76195.43,0.0,1.0,0.0,0.00063]
[1779476939468,58.6,76195.85,0.0,1.0,0.0,0.00063]
[1779476939521,58.6,76195.85,0.0,1.0,0.0,0.00063]
[1779476941534,58.6,76198.5,0.0,1.0,0.0,0.00063]
[1779476942541,58.6,76192.28,0.0,1.0,0.0,0.00064]
[1779476943548,58.6,76177.01,0.0,1.0,0.0,0.00067]
[1779476944555,58.6,76163.08,0.0,0.99999,0.0,0.00069]
[1779476945564,58.6,76163.53,0.0,0.99999,0.0,0.00069]
[1779476946570,58.6,76159.16,0.0,0.99999,0.0,0.0007]
[1779476947446,58.6,76159.16,0.0,0.99999,0.0,0.0007]
[1779476947516,58.6,76159.16,0.0,0.99999,0.0,0.0007]
[1779476948005,58.6,76157.13,0.0,0.99999,0.0,0.0007]
[1779476948585,58.6,76158.09,0.0,0.99999,0.0,0.0007]
[1779476949592,58.6,76159.6,0.0,0.99999,0.0,0.0007]
[1779476950599,58.6,76168.47,0.0,0.99999,0.0,0.00068]
[1779476951552,58.6,76168.47,0.0,0.99999,0.0,0.00068]
[1779476951606,58.6,76169.53,0.0,0.99999,0.0,0.00068]
[1779476952613,58.6,76177.01,0.0,1.0,0.0,0.00067]
[1779476953619,58.6,76175.46,0.0,1.0,0.0,0.00067]
[1779476954627,58.6,76171.31,0.0,0.99999,0.0,0.00068]
[1779476956640,58.6,76155.71,0.0,0.99999,0.0,0.0007]
[1779476957648,58.6,76152.79,0.0,0.99999,0.0,0.00071]
[1779476958655,58.6,76154.31,0.0,0.99999,0.0,0.00071]
[1779476959736,58.6,76154.31,0.0,0.99999,0.0,0.00071]
[1779476959808,58.6,76154.31,0.0,0.99999,0.0,0.00071]
[1779476959863,58.6,76154.5,0.0,0.99999,0.0,0.00071]
[1779476960669,58.6,76155.16,0.0,0.99999,0.0,0.0007]
[1779476961676,58.6,76157.39,0.0,0.99999,0.0,0.0007]
[1779476963698,58.6,76155.82,0.0,0.99999,0.0,0.0007]
[1779476964870,58.6,76155.82,0.0,0.99999,0.0,0.0007]
[1779476965025,58.6,76155.82,0.0,0.99999,0.0,0.0007]
[1779476965126,58.6,76158.29,0.0,0.99999,0.0,0.0007]
[1779476966719,58.6,76159.96,0.0,0.99999,0.0,0.0007]
[1779476967726,58.6,76161.65,0.0,0.99999,0.0,0.00069]
[1779476968994,58.6,76160.14,0.0,0.99999,0.0,0.0007]
[1779476969740,58.6,76159.42,0.0,0.99999,0.0,0.0007]
[1779476971089,58.6,76159.42,0.0,0.99999,0.0,0.0007]
[1779476971278,58.6,76159.42,0.0,0.99999,0.0,0.0007]
[1779476971319,58.6,76158.99,0.0,0.99999,0.0,0.00069]
[1779476971755,58.6,76154.28,0.0,0.99999,0.0,0.0007]
[1779476972762,58.6,76145.23,0.0,0.99999,0.0,0.00071]
[1779476974119,58.6,76145.23,0.0,0.99999,0.0,0.00071]
[1779476974177,58.6,76153.76,0.0,0.99999,0.0,0.0007]
[1779476974776,58.6,76152.98,0.0,0.99999,0.0,0.0007]
[1779476976403,58.6,76152.98,0.0,0.99999,0.0,0.0007]
[1779476975783,58.6,76154.67,0.0,0.99999,0.0,0.0007]
[1779476976521,58.6,76154.67,0.0,0.99999,0.0,0.0007]
[1779476976790,58.6,76157.31,0.0,0.99999,0.0,0.00069]
[1779476977797,58.6,76163.2,0.0,0.99999,0.0,0.00068]
[1779476978804,58.6,76168.13,0.0,1.0,0.0,0.00067]
[1779476979811,58.6,76159.83,0.0,0.99999,0.0,0.00069]
[1779476981192,58.6,76159.83,0.0,0.99999,0.0,0.00069]
[1779476981275,58.6,76159.83,0.0,0.99999,0.0,0.00069]
[1779476981310,58.6,76154.67,0.0,0.99999,0.0,0.0007]
[1779476981825,58.6,76156.65,0.0,0.99999,0.0,0.00069]
[1779476982832,58.6,76166.03,0.0,0.99999,0.0,0.00068]
[1779476983592,58.6,76166.03,0.0,0.99999,0.0,0.00068]
[1779476983769,58.6,76166.03,0.0,0.99999,0.0,0.00068]
[1779476983839,58.6,76166.28,0.0,0.99999,0.0,0.00068]
[1779476984846,58.6,76162.33,0.0,0.99999,0.0,0.00068]
[1779476985853,58.6,76160.08,0.0,0.99999,0.0,0.00069]
[1779476986845,58.6,76160.08,0.0,0.99999,0.0,0.00069]
[1779476987026,58.6,76160.08,0.0,0.99999,0.0,0.00069]
[1779476987051,58.6,76161.49,0.0,0.99999,0.0,0.00068]
[1779476987867,58.6,76160.65,0.0,0.99999,0.0,0.00068]
[1779476988874,58.6,76164.5,0.0,0.99999,0.0,0.00068]
[1779476989881,58.6,76172.91,0.0,1.0,0.0,0.00066]
[1779476991212,58.6,76179.39,0.0,1.0,0.0,0.00065]
[1779476991895,58.6,76170.01,0.0,1.0,0.0,0.00067]
[1779476993305,58.6,76170.01,0.0,1.0,0.0,0.00067]
[1779476993375,58.6,76166.75,0.0,0.99999,0.0,0.00067]
[1779476993528,58.6,76166.75,0.0,0.99999,0.0,0.00067]
[1779476993910,58.6,76165.22,0.0,0.99999,0.0,0.00068]
[1779476994916,58.6,76164.2,0.0,0.99999,0.0,0.00068]
[1779476995922,58.6,76161.33,0.0,0.99999,0.0,0.00068]
[1779476996564,58.6,76161.33,0.0,0.99999,0.0,0.00068]
[1779476996769,58.6,76161.33,0.0,0.99999,0.0,0.00068]
[1779476996930,58.6,76160.49,0.0,0.99999,0.0,0.00069]
[1779476998946,58.6,76159.68,0.0,0.99999,0.0,0.00069]
[1779476999953,58.6,76160.96,0.0,0.99999,0.0,0.00068]
[1779477000960,58.6,76161.71,0.0,0.99999,0.0,0.00068]
[1779477001969,58.6,76159.75,0.0,0.99999,0.0,0.00069]
[1779477002976,58.6,76142.02,0.0,0.99999,0.0,0.00072]
[1779477004002,58.6,76141.32,0.0,0.99999,0.0,0.00072]
[1779477005010,58.6,76157.04,0.0,0.99999,0.0,0.00069]
[1779477007016,58.6,76151.5,0.0,0.99999,0.0,0.0007]
[1779477008044,58.6,76148.4,0.0,0.99999,0.0,0.00071]
[1779477009121,58.6,76148.4,0.0,0.99999,0.0,0.00071]
[1779477009270,58.6,76148.4,0.0,0.99999,0.0,0.00071]
[1779477009351,58.6,76141.0,0.0,0.99999,0.0,0.00072]
[1779477011063,58.6,76139.18,0.0,0.99999,0.0,0.00072]
[1779477012116,58.6,76139.18,0.0,0.99999,0.0,0.00072]
[1779477012272,58.6,76139.18,0.0,0.99999,0.0,0.00072]
[1779477012339,58.6,76140.59,0.0,0.99999,0.0,0.00072]
[1779477013084,58.6,76146.23,0.0,0.99999,0.0,0.00071]
[1779477014085,58.6,76148.26,0.0,0.99999,0.0,0.00071]
[1779477015093,58.6,76156.42,0.0,0.99999,0.0,0.00069]
[1779477016100,58.6,76163.6,0.0,0.99999,0.0,0.00068]
[1779477018114,58.6,76169.04,0.0,1.0,0.0,0.00067]
[1779477019121,58.6,76173.19,0.0,1.0,0.0,0.00066]
[1779477021135,58.6,76177.31,0.0,1.0,0.0,0.00066]
[1779477022142,58.6,76186.38,0.0,1.0,0.0,0.00064]
[1779477023149,58.6,76186.29,0.0,1.0,0.0,0.00064]
[1779477024156,58.6,76190.17,0.0,1.0,0.0,0.00063]
[1779477025164,58.6,76194.7,0.0,1.0,0.0,0.00063]
[1779477026171,58.6,76188.22,0.0,1.0,0.0,0.00064]
[1779477027177,58.6,76186.77,0.0,1.0,0.0,0.00064]
[1779477028184,58.6,76184.32,0.0,1.0,0.0,0.00064]
[1779477029192,58.6,76181.46,0.0,1.0,0.0,0.00065]
[1779477030199,58.6,76183.04,0.0,1.0,0.0,0.00065]
[1779477031206,58.6,76180.35,0.0,1.0,0.0,0.00064]
[1779477031821,58.6,76180.35,0.0,1.0,0.0,0.00064]
[1779477032025,58.6,76180.35,0.0,1.0,0.0,0.00064]
[1779477032215,58.6,76183.61,0.0,1.0,0.0,0.00064]
[1779477033489,58.6,76183.61,0.0,1.0,0.0,0.00064]
[1779477033496,58.6,76190.06,0.0,1.0,0.0,0.00063]
[1779477033532,58.6,76190.06,0.0,1.0,0.0,0.00063]
[1779477034229,58.6,76190.64,0.0,1.0,0.0,0.00063]
[1779477035236,58.6,76189.78,0.0,1.0,0.0,0.00063]
[1779477037250,58.6,76186.5,0.0,1.0,0.0,0.00063]
[1779477037968,58.6,76186.5,0.0,1.0,0.0,0.00063]
[1779477038027,58.6,76186.5,0.0,1.0,0.0,0.00063]
[1779477038257,58.6,76181.59,0.0,1.0,0.0,0.00064]
[1779477039264,58.6,76176.72,0.0,1.0,0.0,0.00065]
[1779477040272,58.6,76169.54,0.0,1.0,0.0,0.00066]
[1779477041121,58.6,76169.54,0.0,1.0,0.0,0.00066]
[1779477041275,58.6,76169.54,0.0,1.0,0.0,0.00066]
[1779477041279,58.6,76167.82,0.0,1.0,0.0,0.00066]
[1779477042501,58.6,76168.75,0.0,1.0,0.0,0.00066]
[1779477043293,58.6,76170.7,0.0,1.0,0.0,0.00066]
[1779477044319,58.6,76170.7,0.0,1.0,0.0,0.00066]
[1779477044421,58.6,76173.5,0.0,1.0,0.0,0.00065]
[1779477044536,58.6,76173.5,0.0,1.0,0.0,0.00065]
[1779477045307,58.6,76175.31,0.0,1.0,0.0,0.00065]
[1779477046314,58.6,76175.92,0.0,1.0,0.0,0.00065]
[1779477047321,58.6,76177.78,0.0,1.0,0.0,0.00065]
[1779477048328,58.6,76180.63,0.0,1.0,0.0,0.00064]
[1779477050341,58.6,76180.98,0.0,1.0,0.0,0.00064]
[1779477050524,58.6,76182.11,0.0,1.0,0.0,0.00064]
[1779477051349,58.6,76184.84,0.0,1.0,0.0,0.00064]
[1779477052356,58.6,76183.15,0.0,1.0,0.0,0.00064]
[1779477053362,58.6,76182.33,0.0,1.0,0.0,0.00064]
[1779477054370,58.6,76184.03,0.0,1.0,0.0,0.00064]
[1779477054964,58.6,76184.03,0.0,1.0,0.0,0.00064]
[1779477055028,58.6,76184.03,0.0,1.0,0.0,0.00064]
[1779477055376,58.6,76186.03,0.0,1.0,0.0,0.00063]
[1779477056384,58.6,76185.33,0.0,1.0,0.0,0.00063]
[1779477057418,58.6,76185.33,0.0,1.0,0.0,0.00063]
[1779477057431,58.6,76184.05,0.0,1.0,0.0,0.00064]
[1779477057531,58.6,76184.05,0.0,1.0,0.0,0.00064]
[1779477058399,58.6,76181.16,0.0,1.0,0.0,0.00064]
[1779477060412,58.6,76183.31,0.0,1.0,0.0,0.00064]
[1779477061230,58.6,76183.31,0.0,1.0,0.0,0.00064]
[1779477061279,58.6,76183.31,0.0,1.0,0.0,0.00064]
[1779477061419,58.6,76180.99,0.0,1.0,0.0,0.00064]
[1779477062427,58.6,76186.81,0.0,1.0,0.0,0.00063]
[1779477063427,58.6,76186.81,0.0,1.0,0.0,0.00063]
[1779477063524,58.6,76186.81,0.0,1.0,0.0,0.00063]
[1779477063434,58.6,76196.16,0.0,1.0,0.0,0.00062]
[1779477064441,58.6,76200.92,0.0,1.0,0.0,0.00061]
[1779477065448,58.6,76196.46,0.0,1.0,0.0,0.00062]
[1779477066374,58.6,76196.46,0.0,1.0,0.0,0.00062]
[1779477066527,58.6,76196.46,0.0,1.0,0.0,0.00062]
[1779477066456,58.6,76192.97,0.0,1.0,0.0,0.00062]
[1779477067463,58.6,76192.23,0.0,1.0,0.0,0.00062]
[1779477068470,58.6,76192.84,0.0,1.0,0.0,0.00062]
[1779477069477,58.6,76193.49,0.0,1.0,0.0,0.00062]
[1779477071490,58.6,76200.84,0.0,1.0,0.0,0.00061]
[1779477072498,58.6,76203.82,0.0,1.0,0.0,0.0006]
[1779477073101,58.6,76203.82,0.0,1.0,0.0,0.0006]
[1779477073279,58.6,76203.82,0.0,1.0,0.0,0.0006]
[1779477073526,58.6,76205.82,0.0,1.0,0.0,0.0006]
[1779477075519,58.6,76206.69,0.0,1.0,0.0,0.0006]
[1779477077532,58.6,76207.55,0.0,1.0,0.0,0.0006]
[1779477077844,58.6,76207.55,0.0,1.0,0.0,0.0006]
[1779477078023,58.6,76207.55,0.0,1.0,0.0,0.0006]
[1779477078540,58.6,76200.02,0.0,1.0,0.0,0.00061]
[1779477079547,58.6,76202.26,0.0,1.0,0.0,0.00061]
[1779477081425,58.6,76202.26,0.0,1.0,0.0,0.00061]
[1779477081525,58.6,76202.26,0.0,1.0,0.0,0.00061]
[1779477081526,58.6,76205.65,0.0,1.0,0.0,0.0006]
[1779477081561,58.6,76208.95,0.0,1.0,0.0,0.0006]
[1779477084588,58.6,76209.52,0.0,1.0,0.0,0.0006]
[1779477085590,58.6,76211.97,0.0,1.0,0.0,0.00059]
[1779477087259,58.6,76211.97,0.0,1.0,0.0,0.00059]
[1779477087275,58.6,76211.97,0.0,1.0,0.0,0.00059]
[1779477087347,58.6,76209.45,0.0,1.0,0.0,0.0006]
[1779477088554,58.6,76205.47,0.0,1.0,0.0,0.0006]
[1779477088611,58.6,76203.46,0.0,1.0,0.0,0.00061]
[1779477092050,58.6,76203.81,0.0,1.0,0.0,0.0006]
[1779477092272,58.6,76203.81,0.0,1.0,0.0,0.0006]
[1779477092373,58.6,76210.15,0.0,1.0,0.0,0.00059]
[1779477092639,58.6,76210.74,0.0,1.0,0.0,0.00059]
[1779477093646,58.6,76212.52,0.0,1.0,0.0,0.00058]
[1779477094654,58.6,76214.75,0.0,1.0,0.0,0.00058]
[1779477096272,58.6,76214.75,0.0,1.0,0.0,0.00058]
[1779477096531,58.6,76214.75,0.0,1.0,0.0,0.00058]
[1779477096373,58.6,76215.48,0.0,1.0,0.0,0.00058]
[1779477097675,58.6,76213.54,0.0,1.0,0.0,0.00058]
[1779477098683,58.6,76214.3,0.0,1.0,0.0,0.00058]
[1779477099698,58.6,76214.3,0.0,1.0,0.0,0.00058]
[1779477099773,58.6,76214.3,0.0,1.0,0.0,0.00058]
[1779477099800,58.6,76213.68,0.0,1.0,0.0,0.00058]
[1779477100697,58.6,76212.67,0.0,1.0,0.0,0.00058]
[1779477101704,58.6,76205.94,0.0,1.0,0.0,0.00059]
[1779477102711,58.6,76206.62,0.0,1.0,0.0,0.00059]
[1779477103827,58.6,76206.62,0.0,1.0,0.0,0.00059]
[1779477104021,58.6,76206.62,0.0,1.0,0.0,0.00059]
[1779477104725,58.6,76205.42,0.0,1.0,0.0,0.00059]
[1779477106739,58.6,76210.15,0.0,1.0,0.0,0.00059]
[1779477107745,58.6,76213.28,0.0,1.0,0.0,0.00058]
[1779477108753,58.6,76212.73,0.0,1.0,0.0,0.00058]
[1779477109760,58.6,76213.34,0.0,1.0,0.0,0.00058]
[1779477110620,58.6,76213.34,0.0,1.0,0.0,0.00058]
[1779477110772,58.6,76213.34,0.0,1.0,0.0,0.00058]
[1779477110873,58.6,76211.95,0.0,1.0,0.0,0.00058]
[1779477111774,58.6,76212.93,0.0,1.0,0.0,0.00058]
[1779477112781,58.6,76215.62,0.0,1.0,0.0,0.00058]
[1779477113636,58.6,76215.62,0.0,1.0,0.0,0.00058]
[1779477113769,58.6,76215.62,0.0,1.0,0.0,0.00058]
[1779477115801,58.6,76214.63,0.0,1.0,0.0,0.00058]
[1779477116809,58.6,76216.27,0.0,1.0,0.0,0.00058]
[1779477119023,58.6,76216.01,0.0,1.0,0.0,0.00058]
[1779477119273,58.6,76216.01,0.0,1.0,0.0,0.00058]
[1779477119286,58.6,76217.0,0.0,1.0,0.0,0.00058]
[1779477120837,58.6,76215.88,0.0,1.0,0.0,0.00058]
[1779477121844,58.6,76213.69,0.0,1.0,0.0,0.00058]
[1779477123471,58.6,76213.69,0.0,1.0,0.0,0.00058]
[1779477123520,58.6,76213.69,0.0,1.0,0.0,0.00058]
[1779477123548,58.6,76212.84,0.0,1.0,0.0,0.00058]
[1779477123858,58.6,76205.79,0.0,1.0,0.0,0.00059]
[1779477124865,58.6,76204.41,0.0,1.0,0.0,0.0006]
[1779477126879,58.6,76205.6,0.0,1.0,0.0,0.00059]
[1779477128568,58.6,76205.6,0.0,1.0,0.0,0.00059]
[1779477127886,58.6,76206.48,0.0,1.0,0.0,0.00059]
[1779477128769,58.6,76206.48,0.0,1.0,0.0,0.00059]
[1779477128893,58.6,76205.84,0.0,1.0,0.0,0.00059]
[1779477129900,58.6,76205.2,0.0,1.0,0.0,0.00059]
[1779477131914,58.6,76204.38,0.0,1.0,0.0,0.0006]
[1779477134936,58.6,76203.5,0.0,1.0,0.0,0.0006]
[1779477135898,58.6,76203.5,0.0,1.0,0.0,0.0006]
[1779477136215,58.6,76196.72,0.0,1.0,0.0,0.00061]
[1779477138532,58.6,76197.04,0.0,1.0,0.0,0.00061]
[1779477137957,58.6,76198.05,0.0,1.0,0.0,0.00061]
[1779477138964,58.6,76197.4,0.0,1.0,0.0,0.00061]
[1779477139970,58.6,76199.61,0.0,1.0,0.0,0.0006]
[1779477142426,58.6,76200.03,0.0,1.0,0.0,0.0006]
[1779477142527,58.6,76195.51,0.0,1.0,0.0,0.00061]
[1779477142992,58.6,76192.29,0.0,1.0,0.0,0.00061]
[1779477143999,58.6,76191.62,0.0,1.0,0.0,0.00062]
[1779477145008,58.6,76188.91,0.0,1.0,0.0,0.00062]
[1779477146013,58.6,76184.89,0.0,1.0,0.0,0.00063]
[1779477148027,58.6,76191.87,0.0,1.0,0.0,0.00062]
[1779477149034,58.6,76195.8,0.0,1.0,0.0,0.00061]
[1779477150041,58.6,76196.68,0.0,1.0,0.0,0.00061]
[1779477151048,58.6,76196.15,0.0,1.0,0.0,0.0006]
[1779477154070,58.6,76197.74,0.0,1.0,0.0,0.0006]
[1779477155079,58.6,76196.8,0.0,1.0,0.0,0.0006]
[1779477156085,58.6,76197.52,0.0,1.0,0.0,0.0006]
[1779477157092,58.6,76196.02,0.0,1.0,0.0,0.0006]
[1779477158098,58.6,76197.25,0.0,1.0,0.0,0.0006]
[1779477159107,58.6,76196.09,0.0,1.0,0.0,0.0006]
[1779477161120,58.6,76197.33,0.0,1.0,0.0,0.0006]
[1779477164140,58.6,76198.32,0.0,1.0,0.0,0.0006]
[1779477165148,58.6,76199.67,0.0,1.0,0.0,0.0006]
[1779477166155,58.6,76197.41,0.0,1.0,0.0,0.0006]
[1779477168170,58.6,76199.33,0.0,1.0,0.0,0.0006]
[1779477171190,58.6,76198.59,0.0,1.0,0.0,0.0006]
[1779477173204,58.6,76200.81,0.0,1.0,0.0,0.00059]
[1779477174211,58.6,76201.61,0.0,1.0,0.0,0.00059]
[1779477175218,58.6,76202.47,0.0,1.0,0.0,0.00059]
[1779477176225,58.6,76203.3,0.0,1.0,0.0,0.00059]
[1779477177232,58.6,76206.02,0.0,1.0,0.0,0.00059]
[1779477178239,58.6,76214.0,0.0,1.0,0.0,0.00057]
[1779477179246,58.6,76213.18,0.0,1.0,0.0,0.00057]
[1779477180253,58.6,76199.11,0.0,1.0,0.0,0.0006]
[1779477181260,58.6,76190.21,0.0,1.0,0.0,0.00061]
[1779477182268,58.6,76189.11,0.0,1.0,0.0,0.00061]
[1779477183274,58.6,76188.41,0.0,1.0,0.0,0.00061]
[1779477184281,58.6,76186.78,0.0,1.0,0.0,0.00062]
[1779477188513,58.6,76186.47,0.0,1.0,0.0,0.00062]
[1779477188614,58.6,76181.58,0.0,1.0,0.0,0.00062]
[1779477189321,58.6,76180.22,0.0,1.0,0.0,0.00063]
[1779477190522,58.6,76180.22,0.0,1.0,0.0,0.00063]
[1779477190623,58.6,76187.38,0.0,1.0,0.0,0.00061]
[1779477192521,58.6,76187.51,0.0,1.0,0.0,0.00061]
[1779477193163,58.6,76187.74,0.0,1.0,0.0,0.00061]
[1779477193362,58.6,76187.74,0.0,1.0,0.0,0.00061]
[1779477193401,58.6,76193.6,0.0,1.0,0.0,0.0006]
[1779477194356,58.6,76199.57,0.0,1.0,0.0,0.0006]
[1779477195363,58.6,76198.56,0.0,1.0,0.0,0.0006]
[1779477196525,58.6,76198.56,0.0,1.0,0.0,0.0006]
[1779477196626,58.6,76199.53,0.0,1.0,0.0,0.0006]
[1779477197376,58.6,76198.93,0.0,1.0,0.0,0.0006]
[1779477200398,58.6,76202.03,0.0,1.0,0.0,0.00059]
[1779477201405,58.6,76203.1,0.0,1.0,0.0,0.00059]
[1779477202412,58.6,76190.82,0.0,1.0,0.0,0.00061]
[1779477203420,58.6,76174.87,0.0,1.0,0.0,0.00063]
[1779477204428,58.6,76169.66,0.0,1.0,0.0,0.00064]
[1779477205435,58.6,76168.57,0.0,1.0,0.0,0.00064]
[1779477206442,58.6,76166.21,0.0,1.0,0.0,0.00065]
[1779477208456,58.6,76160.56,0.0,1.0,0.0,0.00066]
[1779477208972,58.6,76160.56,0.0,1.0,0.0,0.00066]
[1779477209023,58.6,76160.56,0.0,1.0,0.0,0.00066]
[1779477209463,58.6,76156.38,0.0,1.0,0.0,0.00067]
[1779477210470,58.6,76161.93,0.0,1.0,0.0,0.00066]
[1779477211480,58.6,76171.29,0.0,1.0,0.0,0.00063]
[1779477212485,58.6,76173.49,0.0,1.0,0.0,0.00063]
[1779477215506,58.6,76172.3,0.0,1.0,0.0,0.00063]
[1779477216512,58.6,76173.23,0.0,1.0,0.0,0.00063]
[1779477217045,58.6,76173.23,0.0,1.0,0.0,0.00063]
[1779477217276,58.6,76173.23,0.0,1.0,0.0,0.00063]
[1779477220541,58.6,76174.13,0.0,1.0,0.0,0.00063]
[1779477221548,58.6,76175.02,0.0,1.0,0.0,0.00063]
[1779477223200,58.6,76174.77,0.0,1.0,0.0,0.00063]
[1779477223270,58.6,76174.77,0.0,1.0,0.0,0.00063]
[1779477223563,58.6,76173.34,0.0,1.0,0.0,0.00063]
[1779477224570,58.6,76168.06,0.0,1.0,0.0,0.00064]
[1779477225577,58.6,76166.95,0.0,1.0,0.0,0.00064]
[1779477226584,58.6,76154.25,0.0,1.0,0.0,0.00066]
[1779477227591,58.6,76150.06,0.0,1.0,0.0,0.00067]
[1779477228513,58.6,76150.06,0.0,1.0,0.0,0.00067]
[1779477228531,58.6,76150.06,0.0,1.0,0.0,0.00067]
[1779477229608,58.6,76147.41,0.0,1.0,0.0,0.00067]
[1779477230615,58.6,76145.62,0.0,0.99999,0.0,0.00068]
[1779477231622,58.6,76140.48,0.0,0.99999,0.0,0.00068]
[1779477232629,58.6,76139.66,0.0,0.99999,0.0,0.00069]
[1779477233072,58.6,76139.66,0.0,0.99999,0.0,0.00069]
[1779477233275,58.6,76139.66,0.0,0.99999,0.0,0.00069]
[1779477237664,58.6,76140.31,0.0,0.99999,0.0,0.00068]
[1779477238671,58.6,76141.07,0.0,0.99999,0.0,0.00068]
[1779477242698,58.6,76137.89,0.0,0.99999,0.0,0.00069]
[1779477244733,58.6,76127.42,0.0,0.99999,0.0,0.00071]
[1779477245736,58.6,76124.74,0.0,0.99999,0.0,0.00071]
[1779477250771,58.6,76125.06,0.0,0.99999,0.0,0.00071]
[1779477252730,58.6,76125.06,0.0,0.99999,0.0,0.00071]
[1779477252733,58.6,76126.0,0.0,0.99999,0.0,0.00071]
[1779477253602,58.6,76124.71,0.0,0.99999,0.0,0.00071]
[1779477254799,58.6,76134.38,0.0,0.99999,0.0,0.0007]
[1779477255805,58.6,76141.21,0.0,0.99999,0.0,0.00068]
[1779477256813,58.6,76143.55,0.0,0.99999,0.0,0.00068]
[1779477257820,58.6,76142.65,0.0,0.99999,0.0,0.00068]
[1779477259137,58.6,76142.65,0.0,0.99999,0.0,0.00068]
[1779477259275,58.6,76142.65,0.0,0.99999,0.0,0.00068]
[1779477259611,58.6,76142.65,0.0,0.99999,0.0,0.00068]
[1779477260841,58.6,76149.63,0.0,1.0,0.0,0.00067]
[1779477261848,58.6,76153.53,0.0,1.0,0.0,0.00066]
[1779477262855,58.6,76149.49,0.0,1.0,0.0,0.00067]
[1779477264782,58.6,76149.26,0.0,1.0,0.0,0.00067]
[1779477265500,58.6,76149.26,0.0,1.0,0.0,0.00067]
[1779477265529,58.6,76149.26,0.0,1.0,0.0,0.00067]
[1779477265601,58.6,76151.28,0.0,1.0,0.0,0.00067]
[1779477265876,58.6,76150.3,0.0,1.0,0.0,0.00067]
[1779477266883,58.6,76149.5,0.0,1.0,0.0,0.00067]
[1779477267890,58.6,76150.18,0.0,1.0,0.0,0.00067]
[1779477269903,58.6,76149.18,0.0,1.0,0.0,0.00067]
[1779477270911,58.6,76150.14,0.0,1.0,0.0,0.00067]
[1779477272382,58.6,76150.14,0.0,1.0,0.0,0.00067]
[1779477272523,58.6,76150.14,0.0,1.0,0.0,0.00067]
[1779477272548,58.6,76152.31,0.0,1.0,0.0,0.00065]
[1779477273932,58.6,76151.01,0.0,1.0,0.0,0.00066]
[1779477275914,58.6,76151.01,0.0,1.0,0.0,0.00066]
[1779477276021,58.6,76151.01,0.0,1.0,0.0,0.00066]
[1779477277959,58.6,76153.58,0.0,1.0,0.0,0.00065]
[1779477279974,58.6,76158.88,0.0,1.0,0.0,0.00064]
[1779477281764,58.6,76158.88,0.0,1.0,0.0,0.00064]
[1779477281777,58.6,76158.88,0.0,1.0,0.0,0.00064]
[1779477280983,58.6,76162.36,0.0,1.0,0.0,0.00064]
[1779477282997,58.6,76162.58,0.0,1.0,0.0,0.00064]
[1779477284022,58.6,76164.52,0.0,1.0,0.0,0.00063]
[1779477288032,58.6,76159.0,0.0,1.0,0.0,0.00064]
[1779477289039,58.6,76156.07,0.0,1.0,0.0,0.00065]
[1779477289827,58.6,76156.07,0.0,1.0,0.0,0.00065]
[1779477290027,58.6,76156.07,0.0,1.0,0.0,0.00065]
[1779477290493,58.6,76156.67,0.0,1.0,0.0,0.00065]
[1779477293067,58.6,76159.05,0.0,1.0,0.0,0.00064]
[1779477294947,58.6,76159.41,0.0,1.0,0.0,0.00064]
[1779477295027,58.6,76159.41,0.0,1.0,0.0,0.00064]
[1779477295082,58.6,76158.73,0.0,1.0,0.0,0.00064]
[1779477297096,58.6,76158.01,0.0,1.0,0.0,0.00065]
[1779477301124,58.6,76153.87,0.0,1.0,0.0,0.00065]
[1779477302131,58.6,76156.63,0.0,1.0,0.0,0.00065]
[1779477303138,58.6,76164.04,0.0,1.0,0.0,0.00064]
[1779477304031,58.6,76164.04,0.0,1.0,0.0,0.00064]
[1779477304274,58.6,76164.04,0.0,1.0,0.0,0.00064]
[1779477304375,58.6,76166.56,0.0,1.0,0.0,0.00063]
[1779477306164,58.6,76161.12,0.0,1.0,0.0,0.00064]
[1779477307104,58.6,76161.12,0.0,1.0,0.0,0.00064]
[1779477307275,58.6,76161.12,0.0,1.0,0.0,0.00064]
[1779477307376,58.6,76162.79,0.0,1.0,0.0,0.00064]
[1779477309185,58.6,76163.5,0.0,1.0,0.0,0.00064]
[1779477310192,58.6,76164.65,0.0,1.0,0.0,0.00063]
[1779477310837,58.6,76164.65,0.0,1.0,0.0,0.00063]
[1779477311022,58.6,76164.65,0.0,1.0,0.0,0.00063]
[1779477311402,58.6,76163.6,0.0,1.0,0.0,0.00064]
[1779477312207,58.6,76162.79,0.0,1.0,0.0,0.00064]
[1779477313214,58.6,76163.5,0.0,1.0,0.0,0.00064]
[1779477314221,58.6,76162.53,0.0,1.0,0.0,0.00064]
[1779477315228,58.6,76161.86,0.0,1.0,0.0,0.00064]
[1779477315853,58.6,76161.86,0.0,1.0,0.0,0.00064]
[1779477316023,58.6,76161.86,0.0,1.0,0.0,0.00064]
[1779477316235,58.6,76159.49,0.0,1.0,0.0,0.00064]
[1779477317242,58.6,76160.38,0.0,1.0,0.0,0.00064]
[1779477318249,58.6,76166.48,0.0,1.0,0.0,0.00063]
[1779477319478,58.6,76176.29,0.0,1.0,0.0,0.00062]
[1779477320534,58.6,76176.29,0.0,1.0,0.0,0.00062]
[1779477320772,58.6,76176.29,0.0,1.0,0.0,0.00062]
[1779477320635,58.6,76179.01,0.0,1.0,0.0,0.00061]
[1779477321270,58.6,76183.03,0.0,1.0,0.0,0.0006]
[1779477323284,58.6,76186.75,0.0,1.0,0.0,0.0006]
[1779477324291,58.6,76188.89,0.0,1.0,0.0,0.0006]
[1779477325441,58.6,76188.89,0.0,1.0,0.0,0.0006]
[1779477325531,58.6,76188.89,0.0,1.0,0.0,0.0006]
[1779477326309,58.6,76191.37,0.0,1.0,0.0,0.00059]
[1779477327315,58.6,76195.64,0.0,1.0,0.0,0.00059]
[1779477328323,58.6,76199.0,0.0,1.0,0.0,0.00058]
[1779477329330,58.6,76202.04,0.0,1.0,0.0,0.00058]
[1779477330476,58.6,76202.04,0.0,1.0,0.0,0.00058]
[1779477330527,58.6,76202.04,0.0,1.0,0.0,0.00058]
[1779477330564,58.6,76203.93,0.0,1.0,0.0,0.00057]
[1779477332351,58.6,76208.65,0.0,1.0,0.0,0.00056]
[1779477333543,58.6,76207.29,0.0,1.0,0.0,0.00056]
[1779477334365,58.6,76206.55,0.0,1.0,0.0,0.00056]
[1779477336379,58.6,76207.98,0.0,1.0,0.0,0.00056]
[1779477337386,58.6,76209.8,0.0,1.0,0.0,0.00056]
[1779477338393,58.6,76211.4,0.0,1.0,0.0,0.00055]
[1779477339433,58.6,76216.62,0.0,1.0,0.0,0.00055]
[1779477340408,58.6,76220.37,0.0,1.0,0.0,0.00054]
[1779477341778,58.6,76220.37,0.0,1.0,0.0,0.00054]
[1779477342027,58.6,76220.67,0.0,1.0,0.0,0.00054]
[1779477343429,58.6,76224.04,0.0,1.0,0.0,0.00054]
[1779477344442,58.6,76225.0,0.0,1.0,0.0,0.00053]
[1779477346456,58.6,76225.98,0.0,1.0,0.0,0.00053]
[1779477350484,58.6,76226.78,0.0,1.0,0.0,0.00053]
[1779477351329,58.6,76226.78,0.0,1.0,0.0,0.00053]
[1779477351519,58.6,76226.78,0.0,1.0,0.0,0.00053]
[1779477355519,58.6,76227.83,0.0,1.0,0.0,0.00053]
[1779477356535,58.6,76232.25,0.0,1.0,0.0,0.00052]
[1779477357539,58.6,76238.39,0.0,1.0,0.0,0.00052]
[1779477358751,58.6,76238.39,0.0,1.0,0.0,0.00052]
[1779477358774,58.6,76238.39,0.0,1.0,0.0,0.00052]
[1779477358853,58.6,76240.44,0.0,1.0,0.0,0.00051]
[1779477359553,58.6,76243.42,0.0,1.0,0.0,0.00051]
[1779477360560,58.6,76247.73,0.0,1.0,0.0,0.0005]
[1779477361567,58.6,76247.17,0.0,1.0,0.0,0.0005]
[1779477362574,58.6,76245.31,0.0,1.0,0.0,0.00051]
[1779477365595,58.6,76247.52,0.0,1.0,0.0,0.0005]
[1779477366695,58.6,76248.85,0.0,1.0,0.0,0.0005]
[1779477367611,58.6,76247.05,0.0,1.0,0.0,0.0005]
[1779477368022,58.6,76247.05,0.0,1.0,0.0,0.0005]
[1779477368278,58.6,76247.05,0.0,1.0,0.0,0.0005]
[1779477368619,58.6,76244.53,0.0,1.0,0.0,0.00051]
[1779477369624,58.6,76239.5,0.0,1.0,0.0,0.00051]
[1779477370632,58.6,76238.75,0.0,1.0,0.0,0.00052]
[1779477371638,58.6,76239.28,0.0,1.0,0.0,0.00052]
[1779477372646,58.6,76233.97,0.0,1.0,0.0,0.00052]
[1779477373909,58.6,76234.15,0.0,1.0,0.0,0.00052]
[1779477374031,58.6,76234.15,0.0,1.0,0.0,0.00052]
[1779477375667,58.6,76238.79,0.0,1.0,0.0,0.00052]
[1779477376446,58.6,76238.79,0.0,1.0,0.0,0.00052]
[1779477376524,58.6,76238.79,0.0,1.0,0.0,0.00052]
[1779477376674,58.6,76241.91,0.0,1.0,0.0,0.00051]
[1779477377680,58.6,76244.71,0.0,1.0,0.0,0.00051]
[1779477378692,58.6,76246.72,0.0,1.0,0.0,0.00051]
[1779477379699,58.6,76252.38,0.0,1.0,0.0,0.0005]
[1779477380023,58.6,76252.38,0.0,1.0,0.0,0.0005]
[1779477380271,58.6,76252.38,0.0,1.0,0.0,0.0005]
[1779477380706,58.6,76251.11,0.0,1.0,0.0,0.0005]
[1779477383726,58.6,76252.39,0.0,1.0,0.0,0.0005]
[1779477384734,58.6,76240.55,0.0,1.0,0.0,0.00051]
[1779477385742,58.6,76228.95,0.0,1.0,0.0,0.00053]
[1779477386751,58.6,76219.34,0.0,1.0,0.0,0.00054]
[1779477387757,58.6,76215.0,0.0,1.0,0.0,0.00055]
[1779477388765,58.6,76215.77,0.0,1.0,0.0,0.00055]
[1779477390478,58.6,76216.05,0.0,1.0,0.0,0.00055]
[1779477390523,58.6,76216.05,0.0,1.0,0.0,0.00055]
[1779477390780,58.6,76211.59,0.0,1.0,0.0,0.00055]
[1779477391787,58.6,76198.04,0.0,1.0,0.0,0.00057]
[1779477392794,58.6,76193.86,0.0,1.0,0.0,0.00057]
[1779477396822,58.6,76192.76,0.0,1.0,0.0,0.00057]
[1779477397829,58.6,76191.52,0.0,1.0,0.0,0.00058]
[1779477398836,58.6,76185.47,0.0,1.0,0.0,0.00058]
[1779477399843,58.6,76183.8,0.0,1.0,0.0,0.00059]
[1779477400167,58.6,76183.8,0.0,1.0,0.0,0.00059]
[1779477400269,58.6,76183.8,0.0,1.0,0.0,0.00059]
[1779477400850,58.6,76181.66,0.0,1.0,0.0,0.00059]
[1779477401857,58.6,76177.55,0.0,1.0,0.0,0.0006]
[1779477402863,58.6,76176.51,0.0,1.0,0.0,0.0006]
[1779477403871,58.6,76170.29,0.0,1.0,0.0,0.00061]
[1779477405888,58.6,76165.79,0.0,1.0,0.0,0.00062]
[1779477406895,58.6,76163.15,0.0,1.0,0.0,0.00062]
[1779477408378,58.6,76162.74,0.0,1.0,0.0,0.00062]
[1779477408522,58.6,76162.74,0.0,1.0,0.0,0.00062]
[1779477408909,58.6,76163.44,0.0,1.0,0.0,0.00062]
[1779477409916,58.6,76166.81,0.0,1.0,0.0,0.00061]
[1779477410923,58.6,76169.59,0.0,1.0,0.0,0.00061]
[1779477413636,58.6,76168.53,0.0,1.0,0.0,0.00061]
[1779477414891,58.6,76168.53,0.0,1.0,0.0,0.00061]
[1779477413948,58.6,76169.2,0.0,1.0,0.0,0.00061]
[1779477415033,58.6,76169.2,0.0,1.0,0.0,0.00061]
[1779477415961,58.6,76170.11,0.0,1.0,0.0,0.00061]
[1779477416968,58.6,76176.48,0.0,1.0,0.0,0.0006]
[1779477418504,58.6,76176.48,0.0,1.0,0.0,0.0006]
[1779477418521,58.6,76176.48,0.0,1.0,0.0,0.0006]
[1779477422005,58.6,76177.54,0.0,1.0,0.0,0.0006]
[1779477423012,58.6,76179.22,0.0,1.0,0.0,0.00059]
[1779477423998,58.6,76179.22,0.0,1.0,0.0,0.00059]
[1779477424025,58.6,76179.22,0.0,1.0,0.0,0.00059]
[1779477424065,58.6,76177.96,0.0,1.0,0.0,0.0006]
[1779477425027,58.6,76175.85,0.0,1.0,0.0,0.0006]
[1779477426258,58.6,76175.85,0.0,1.0,0.0,0.0006]
[1779477426277,58.6,76175.85,0.0,1.0,0.0,0.0006]
[1779477426361,58.6,76177.52,0.0,1.0,0.0,0.0006]
[1779477427834,58.6,76183.8,0.0,1.0,0.0,0.00059]
[1779477429747,58.6,76184.33,0.0,1.0,0.0,0.00059]
[1779477429775,58.6,76184.33,0.0,1.0,0.0,0.00059]
[1779477429848,58.6,76183.08,0.0,1.0,0.0,0.00059]
[1779477430071,58.6,76181.55,0.0,1.0,0.0,0.00059]
[1779477431077,58.6,76183.17,0.0,1.0,0.0,0.00059]
[1779477433606,58.6,76183.31,0.0,1.0,0.0,0.00059]
[1779477433770,58.6,76183.31,0.0,1.0,0.0,0.00059]
[1779477434849,58.6,76186.65,0.0,1.0,0.0,0.00058]
[1779477436113,58.6,76185.97,0.0,1.0,0.0,0.00058]
[1779477437910,58.6,76185.97,0.0,1.0,0.0,0.00058]
[1779477438024,58.6,76186.4,0.0,1.0,0.0,0.00058]
[1779477438127,58.6,76180.87,0.0,1.0,0.0,0.00059]
[1779477439134,58.6,76181.76,0.0,1.0,0.0,0.00059]
[1779477440141,58.6,76185.18,0.0,1.0,0.0,0.00059]
[1779477442155,58.6,76185.99,0.0,1.0,0.0,0.00058]
[1779477444346,58.6,76186.01,0.0,1.0,0.0,0.00058]
[1779477444523,58.6,76186.01,0.0,1.0,0.0,0.00058]
[1779477444553,58.6,76185.11,0.0,1.0,0.0,0.00059]
[1779477447875,58.6,76184.96,0.0,1.0,0.0,0.00059]
[1779477447190,58.6,76186.51,0.0,1.0,0.0,0.00058]
[1779477448023,58.6,76186.51,0.0,1.0,0.0,0.00058]
[1779477449204,58.6,76188.23,0.0,1.0,0.0,0.00058]
[1779477451218,58.6,76188.3,0.0,1.0,0.0,0.00057]
[1779477453232,58.6,76189.02,0.0,1.0,0.0,0.00057]
[1779477454594,58.6,76189.02,0.0,1.0,0.0,0.00057]
[1779477454773,58.6,76189.02,0.0,1.0,0.0,0.00057]
[1779477454874,58.6,76181.88,0.0,1.0,0.0,0.00058]
[1779477455246,58.6,76178.72,0.0,1.0,0.0,0.00059]
[1779477456461,58.6,76178.54,0.0,1.0,0.0,0.00059]
[1779477457260,58.6,76180.2,0.0,1.0,0.0,0.00058]
[1779477458724,58.6,76180.2,0.0,1.0,0.0,0.00058]
[1779477458771,58.6,76180.2,0.0,1.0,0.0,0.00058]
[1779477458826,58.6,76180.78,0.0,1.0,0.0,0.00058]
[1779477459274,58.6,76179.83,0.0,1.0,0.0,0.00059]
[1779477460281,58.6,76185.06,0.0,1.0,0.0,0.00058]
[1779477461627,58.6,76185.06,0.0,1.0,0.0,0.00058]
[1779477461774,58.6,76185.06,0.0,1.0,0.0,0.00058]
[1779477461874,58.6,76186.08,0.0,1.0,0.0,0.00058]
[1779477462295,58.6,76194.34,0.0,1.0,0.0,0.00056]
[1779477463879,58.6,76194.34,0.0,1.0,0.0,0.00056]
[1779477463980,58.6,76199.74,0.0,1.0,0.0,0.00056]
[1779477464028,58.6,76199.74,0.0,1.0,0.0,0.00056]
[1779477464309,58.6,76198.49,0.0,1.0,0.0,0.00056]
[1779477465316,58.6,76199.45,0.0,1.0,0.0,0.00056]
[1779477468854,58.6,76199.75,0.0,1.0,0.0,0.00056]
[1779477468956,58.6,76202.12,0.0,1.0,0.0,0.00055]
[1779477469024,58.6,76202.12,0.0,1.0,0.0,0.00055]
[1779477471358,58.6,76202.84,0.0,1.0,0.0,0.00055]
[1779477472365,58.6,76208.0,0.0,1.0,0.0,0.00054]
[1779477473372,58.6,76214.9,0.0,1.0,0.0,0.00053]
[1779477474799,58.6,76214.9,0.0,1.0,0.0,0.00053]
[1779477474957,58.6,76214.9,0.0,1.0,0.0,0.00053]
[1779477474841,58.6,76220.86,0.0,1.0,0.0,0.00053]
[1779477475386,58.6,76209.09,0.0,1.0,0.0,0.00054]
[1779477476393,58.6,76204.48,0.0,1.0,0.0,0.00055]
[1779477478407,58.6,76205.98,0.0,1.0,0.0,0.00055]
[1779477479414,58.6,76207.6,0.0,1.0,0.0,0.00054]
[1779477480225,58.6,76207.6,0.0,1.0,0.0,0.00054]
[1779477480273,58.6,76207.6,0.0,1.0,0.0,0.00054]
[1779477480421,58.6,76210.44,0.0,1.0,0.0,0.00054]
[1779477481428,58.6,76213.08,0.0,1.0,0.0,0.00054]
[1779477483443,58.6,76214.53,0.0,1.0,0.0,0.00053]
[1779477488301,58.6,76214.11,0.0,1.0,0.0,0.00054]
[1779477488527,58.6,76214.11,0.0,1.0,0.0,0.00054]
[1779477489485,58.6,76208.92,0.0,1.0,0.0,0.00054]
[1779477491948,58.6,76209.42,0.0,1.0,0.0,0.00054]
[1779477491499,58.6,76210.13,0.0,1.0,0.0,0.00054]
[1779477492625,58.6,76210.13,0.0,1.0,0.0,0.00054]
[1779477492770,58.6,76210.13,0.0,1.0,0.0,0.00054]
[1779477492775,58.6,76210.96,0.0,1.0,0.0,0.00054]
[1779477496621,58.6,76210.88,0.0,1.0,0.0,0.00054]
[1779477496771,58.6,76210.88,0.0,1.0,0.0,0.00054]
[1779477496832,58.6,76205.57,0.0,1.0,0.0,0.00055]
[1779477497542,58.6,76203.71,0.0,1.0,0.0,0.00055]
[1779477498597,58.6,76203.71,0.0,1.0,0.0,0.00055]
[1779477498771,58.6,76203.71,0.0,1.0,0.0,0.00055]
[1779477498856,58.6,76207.18,0.0,1.0,0.0,0.00055]
[1779477499556,58.6,76208.12,0.0,1.0,0.0,0.00054]
[1779477500563,58.6,76207.27,0.0,1.0,0.0,0.00055]
[1779477502577,58.6,76205.52,0.0,1.0,0.0,0.00055]
[1779477503583,58.6,76190.34,0.0,1.0,0.0,0.00057]
[1779477504591,58.6,76186.28,0.0,1.0,0.0,0.00058]
[1779477505227,58.6,76186.28,0.0,1.0,0.0,0.00058]
[1779477505269,58.6,76186.28,0.0,1.0,0.0,0.00058]
[1779477506605,58.6,76191.01,0.0,1.0,0.0,0.00057]
[1779477507888,58.6,76191.01,0.0,1.0,0.0,0.00057]
[1779477508019,58.6,76191.01,0.0,1.0,0.0,0.00057]
[1779477507957,58.6,76195.57,0.0,1.0,0.0,0.00056]
[1779477508619,58.6,76197.21,0.0,1.0,0.0,0.00056]
[1779477510958,58.6,76197.01,0.0,1.0,0.0,0.00056]
[1779477510969,58.6,76202.3,0.0,1.0,0.0,0.00055]
[1779477511640,58.6,76204.9,0.0,1.0,0.0,0.00054]
[1779477512647,58.6,76209.67,0.0,1.0,0.0,0.00053]
[1779477513654,58.6,76211.28,0.0,1.0,0.0,0.00053]
[1779477514661,58.6,76218.51,0.0,1.0,0.0,0.00052]
[1779477515668,58.6,76220.34,0.0,1.0,0.0,0.00052]
[1779477516675,58.6,76233.38,0.0,1.0,0.0,0.0005]
[1779477517682,58.6,76239.0,0.0,1.0,0.0,0.00049]
[1779477518689,58.6,76243.21,0.0,1.0,0.0,0.00049]
[1779477519696,58.6,76242.08,0.0,1.0,0.0,0.00049]
[1779477520703,58.6,76243.3,0.0,1.0,0.0,0.00049]
[1779477521983,58.6,76243.3,0.0,1.0,0.0,0.00049]
[1779477522023,58.6,76243.3,0.0,1.0,0.0,0.00049]
[1779477521710,58.6,76247.08,0.0,1.0,0.0,0.00048]
[1779477523724,58.6,76246.29,0.0,1.0,0.0,0.00049]
[1779477524731,58.6,76242.4,0.0,1.0,0.0,0.00049]
[1779477525738,58.6,76237.91,0.0,1.0,0.0,0.0005]
[1779477526745,58.6,76236.95,0.0,1.0,0.0,0.0005]
[1779477528776,58.6,76235.45,0.0,1.0,0.0,0.0005]
[1779477529783,58.6,76240.58,0.0,1.0,0.0,0.00049]
[1779477530790,58.6,76241.71,0.0,1.0,0.0,0.00049]
[1779477532027,58.6,76241.71,0.0,1.0,0.0,0.00049]
[1779477531797,58.6,76242.31,0.0,1.0,0.0,0.00049]
[1779477532804,58.6,76245.27,0.0,1.0,0.0,0.00049]
[1779477533811,58.6,76248.03,0.0,1.0,0.0,0.00048]
[1779477534818,58.6,76249.58,0.0,1.0,0.0,0.00048]
[1779477535216,58.6,76249.58,0.0,1.0,0.0,0.00048]
[1779477535270,58.6,76249.58,0.0,1.0,0.0,0.00048]
[1779477536832,58.6,76250.47,0.0,1.0,0.0,0.00048]
[1779477539852,58.6,76250.98,0.0,1.0,0.0,0.00048]
[1779477540860,58.6,76251.52,0.0,1.0,0.0,0.00048]
[1779477541867,58.6,76249.93,0.0,1.0,0.0,0.00048]
[1779477543881,58.6,76252.33,0.0,1.0,0.0,0.00048]
[1779477544445,58.6,76252.33,0.0,1.0,0.0,0.00048]
[1779477544519,58.6,76252.33,0.0,1.0,0.0,0.00048]
[1779477546902,58.6,76251.36,0.0,1.0,0.0,0.00048]
[1779477547909,58.6,76251.88,0.0,1.0,0.0,0.00048]
[1779477549235,58.6,76252.14,0.0,1.0,0.0,0.00048]
[1779477549742,58.6,76252.14,0.0,1.0,0.0,0.00048]
[1779477549770,58.6,76252.14,0.0,1.0,0.0,0.00048]
[1779477551937,58.6,76254.93,0.0,1.0,0.0,0.00047]
[1779477552944,58.6,76253.81,0.0,1.0,0.0,0.00048]
[1779477554627,58.6,76253.8,0.0,1.0,0.0,0.00048]
[1779477554770,58.6,76253.8,0.0,1.0,0.0,0.00048]
[1779477554958,58.6,76254.6,0.0,1.0,0.0,0.00047]
[1779477555965,58.6,76255.7,0.0,1.0,0.0,0.00047]
[1779477559993,58.6,76258.63,0.0,1.0,0.0,0.00047]
[1779477560580,58.6,76258.63,0.0,1.0,0.0,0.00047]
[1779477560769,58.6,76258.63,0.0,1.0,0.0,0.00047]
[1779477562007,58.6,76259.92,0.0,1.0,0.0,0.00047]
[1779477564022,58.6,76263.16,0.0,1.0,0.0,0.00046]
[1779477564707,58.6,76263.16,0.0,1.0,0.0,0.00046]
[1779477564770,58.6,76263.16,0.0,1.0,0.0,0.00046]
[1779477565030,58.6,76263.66,0.0,1.0,0.0,0.00046]
[1779477570066,58.6,76264.63,0.0,1.0,0.0,0.00046]
[1779477571330,58.6,76264.96,0.0,1.0,0.0,0.00046]
[1779477572080,58.6,76266.16,0.0,1.0,0.0,0.00045]
[1779477573018,58.6,76266.16,0.0,1.0,0.0,0.00045]
[1779477573087,58.6,76266.68,0.0,1.0,0.0,0.00045]
[1779477573272,58.6,76266.68,0.0,1.0,0.0,0.00045]
[1779477576116,58.6,76269.25,0.0,1.0,0.0,0.00045]
[1779477577115,58.6,76274.14,0.0,1.0,0.0,0.00044]
[1779477578122,58.6,76275.05,0.0,1.0,0.0,0.00044]
[1779477579550,58.6,76275.05,0.0,1.0,0.0,0.00044]
[1779477579771,58.6,76275.05,0.0,1.0,0.0,0.00044]
[1779477579872,58.6,76276.2,0.0,1.0,0.0,0.00044]
[1779477582150,58.6,76277.4,0.0,1.0,0.0,0.00044]
[1779477583156,58.6,76275.31,0.0,1.0,0.0,0.00044]
[1779477584164,58.6,76276.55,0.0,1.0,0.0,0.00044]
[1779477589199,58.6,76275.06,0.0,1.0,0.0,0.00044]
[1779477590206,58.6,76273.14,0.0,1.0,0.0,0.00045]
[1779477591315,58.6,76273.14,0.0,1.0,0.0,0.00045]
[1779477591521,58.6,76273.14,0.0,1.0,0.0,0.00045]
[1779477591571,58.6,76271.81,0.0,1.0,0.0,0.00045]
[1779477592220,58.6,76273.5,0.0,1.0,0.0,0.00045]
[1779477597255,58.6,76272.77,0.0,1.0,0.0,0.00045]
[1779477601283,58.6,76276.95,0.0,1.0,0.0,0.00044]
[1779477602297,58.6,76270.44,0.0,1.0,0.0,0.00045]
[1779477603301,58.6,76265.17,0.0,1.0,0.0,0.00046]
[1779477604483,58.6,76265.17,0.0,1.0,0.0,0.00046]
[1779477604524,58.6,76265.17,0.0,1.0,0.0,0.00046]
[1779477604553,58.6,76263.28,0.0,1.0,0.0,0.00046]
[1779477606322,58.6,76264.29,0.0,1.0,0.0,0.00046]
[1779477607330,58.6,76262.86,0.0,1.0,0.0,0.00046]
[1779477608337,58.6,76263.84,0.0,1.0,0.0,0.00046]
[1779477609347,58.6,76263.84,0.0,1.0,0.0,0.00046]
[1779477609523,58.6,76263.84,0.0,1.0,0.0,0.00046]
[1779477609624,58.6,76265.63,0.0,1.0,0.0,0.00045]
[1779477611358,58.6,76263.11,0.0,1.0,0.0,0.00046]
[1779477612365,58.6,76261.6,0.0,1.0,0.0,0.00046]
[1779477613372,58.6,76255.53,0.0,1.0,0.0,0.00047]
[1779477614634,58.6,76255.53,0.0,1.0,0.0,0.00047]
[1779477614776,58.6,76255.53,0.0,1.0,0.0,0.00047]
[1779477615389,58.6,76254.97,0.0,1.0,0.0,0.00047]
[1779477616396,58.6,76253.82,0.0,1.0,0.0,0.00047]
[1779477620424,58.6,76251.99,0.0,1.0,0.0,0.00047]
[1779477621432,58.6,76251.14,0.0,1.0,0.0,0.00047]
[1779477622439,58.6,76249.34,0.0,1.0,0.0,0.00047]
[1779477624803,58.6,76249.72,0.0,1.0,0.0,0.00047]
[1779477625027,58.6,76249.72,0.0,1.0,0.0,0.00047]
[1779477625128,58.6,76249.15,0.0,1.0,0.0,0.00048]
[1779477627474,58.6,76249.78,0.0,1.0,0.0,0.00047]
[1779477628481,58.6,76248.38,0.0,1.0,0.0,0.00048]
[1779477630455,58.6,76248.23,0.0,1.0,0.0,0.00048]
[1779477630540,58.6,76248.23,0.0,1.0,0.0,0.00048]
[1779477631501,58.6,76243.31,0.0,1.0,0.0,0.00048]
[1779477632509,58.6,76247.15,0.0,1.0,0.0,0.00047]
[1779477633519,58.6,76252.83,0.0,1.0,0.0,0.00046]
[1779477634837,58.6,76252.83,0.0,1.0,0.0,0.00046]
[1779477635030,58.6,76252.83,0.0,1.0,0.0,0.00046]
[1779477635139,58.6,76256.79,0.0,1.0,0.0,0.00046]
[1779477635531,58.6,76257.62,0.0,1.0,0.0,0.00046]
[1779477636538,58.6,76256.89,0.0,1.0,0.0,0.00046]
[1779477637545,58.6,76253.47,0.0,1.0,0.0,0.00046]
[1779477638950,58.6,76253.47,0.0,1.0,0.0,0.00046]
[1779477639025,58.6,76253.47,0.0,1.0,0.0,0.00046]
[1779477639051,58.6,76251.99,0.0,1.0,0.0,0.00047]
[1779477641140,58.6,76252.57,0.0,1.0,0.0,0.00046]
[1779477641573,58.6,76255.29,0.0,1.0,0.0,0.00046]
[1779477643085,58.6,76255.29,0.0,1.0,0.0,0.00046]
[1779477643122,58.6,76257.05,0.0,1.0,0.0,0.00046]
[1779477643273,58.6,76257.05,0.0,1.0,0.0,0.00046]
[1779477643587,58.6,76257.7,0.0,1.0,0.0,0.00046]
[1779477644594,58.6,76258.81,0.0,1.0,0.0,0.00046]
[1779477645880,58.6,76258.81,0.0,1.0,0.0,0.00046]
[1779477646027,58.6,76258.81,0.0,1.0,0.0,0.00046]
[1779477646126,58.6,76262.08,0.0,1.0,0.0,0.00045]
[1779477646608,58.6,76264.17,0.0,1.0,0.0,0.00045]
[1779477648622,58.6,76266.94,0.0,1.0,0.0,0.00045]
[1779477649629,58.6,76267.62,0.0,1.0,0.0,0.00045]
[1779477650637,58.6,76267.09,0.0,1.0,0.0,0.00045]
[1779477651643,58.6,76268.55,0.0,1.0,0.0,0.00045]
[1779477652495,58.6,76268.55,0.0,1.0,0.0,0.00045]
[1779477652650,58.6,76271.38,0.0,1.0,0.0,0.00044]
[1779477653657,58.6,76271.87,0.0,1.0,0.0,0.00044]
[1779477654664,58.6,76272.84,0.0,1.0,0.0,0.00044]
[1779477655994,58.6,76272.84,0.0,1.0,0.0,0.00044]
[1779477656022,58.6,76272.84,0.0,1.0,0.0,0.00044]
[1779477656095,58.6,76271.76,0.0,1.0,0.0,0.00044]
[1779477656678,58.6,76271.21,0.0,1.0,0.0,0.00044]
[1779477659107,58.6,76270.83,0.0,1.0,0.0,0.00044]
[1779477659272,58.6,76270.86,0.0,1.0,0.0,0.00044]
[1779477659699,58.6,76272.0,0.0,1.0,0.0,0.00044]
[1779477660706,58.6,76273.1,0.0,1.0,0.0,0.00044]
[1779477662996,58.6,76273.0,0.0,1.0,0.0,0.00044]
[1779477663022,58.6,76273.0,0.0,1.0,0.0,0.00044]
[1779477663098,58.6,76271.16,0.0,1.0,0.0,0.00044]
[1779477663727,58.6,76272.54,0.0,1.0,0.0,0.00044]
[1779477665742,58.6,76271.88,0.0,1.0,0.0,0.00044]
[1779477668186,58.6,76272.14,0.0,1.0,0.0,0.00044]
[1779477667756,58.6,76272.61,0.0,1.0,0.0,0.00044]
[1779477668271,58.6,76272.61,0.0,1.0,0.0,0.00044]
[1779477668763,58.6,76274.02,0.0,1.0,0.0,0.00044]
[1779477669770,58.6,76273.53,0.0,1.0,0.0,0.00044]
[1779477673027,58.6,76273.83,0.0,1.0,0.0,0.00044]
[1779477673128,58.6,76270.75,0.0,1.0,0.0,0.00044]
[1779477673271,58.6,76270.75,0.0,1.0,0.0,0.00044]
[1779477673798,58.6,76267.62,0.0,1.0,0.0,0.00045]
[1779477674805,58.6,76265.38,0.0,1.0,0.0,0.00045]
[1779477675812,58.6,76267.38,0.0,1.0,0.0,0.00045]
[1779477677826,58.6,76270.03,0.0,1.0,0.0,0.00044]
[1779477680366,58.6,76270.08,0.0,1.0,0.0,0.00044]
[1779477680520,58.6,76270.08,0.0,1.0,0.0,0.00044]
[1779477681854,58.6,76277.57,0.0,1.0,0.0,0.00043]
[1779477682861,58.6,76283.38,0.0,1.0,0.0,0.00043]
[1779477683308,58.6,76283.38,0.0,1.0,0.0,0.00043]
[1779477683522,58.6,76283.38,0.0,1.0,0.0,0.00043]
[1779477683868,58.6,76282.11,0.0,1.0,0.0,0.00043]
[1779477684874,58.6,76281.33,0.0,1.0,0.0,0.00043]
[1779477685882,58.6,76280.47,0.0,1.0,0.0,0.00043]
[1779477686889,58.6,76281.06,0.0,1.0,0.0,0.00043]
[1779477687896,58.6,76286.67,0.0,1.0,0.0,0.00042]
[1779477688507,58.6,76286.67,0.0,1.0,0.0,0.00042]
[1779477688520,58.6,76286.67,0.0,1.0,0.0,0.00042]
[1779477691924,58.6,76285.63,0.0,1.0,0.0,0.00042]
[1779477692931,58.6,76284.81,0.0,1.0,0.0,0.00042]
[1779477693938,58.6,76285.83,0.0,1.0,0.0,0.00042]
[1779477696958,58.6,76284.85,0.0,1.0,0.0,0.00042]
[1779477698973,58.6,76281.96,0.0,1.0,0.0,0.00042]
[1779477699980,58.6,76272.59,0.0,1.0,0.0,0.00043]
[1779477700299,58.6,76272.59,0.0,1.0,0.0,0.00043]
[1779477700519,58.6,76272.59,0.0,1.0,0.0,0.00043]
[1779477700987,58.6,76272.12,0.0,1.0,0.0,0.00043]
[1779477701993,58.6,76271.54,0.0,1.0,0.0,0.00044]
[1779477703771,58.6,76271.19,0.0,1.0,0.0,0.00044]
[1779477704024,58.6,76271.19,0.0,1.0,0.0,0.00044]
[1779477704123,58.6,76274.31,0.0,1.0,0.0,0.00043]
[1779477705018,58.6,76274.79,0.0,1.0,0.0,0.00043]
[1779477707031,58.6,76276.19,0.0,1.0,0.0,0.00043]
[1779477708038,58.6,76278.09,0.0,1.0,0.0,0.00043]
[1779477708998,58.6,76278.09,0.0,1.0,0.0,0.00043]
[1779477709019,58.6,76278.09,0.0,1.0,0.0,0.00043]
[1779477709045,58.6,76278.76,0.0,1.0,0.0,0.00043]
[1779477710052,58.6,76279.46,0.0,1.0,0.0,0.00043]
[1779477715112,58.6,76279.35,0.0,1.0,0.0,0.00043]
[1779477717101,58.6,76277.79,0.0,1.0,0.0,0.00043]
[1779477718455,58.6,76277.37,0.0,1.0,0.0,0.00043]
[1779477718529,58.6,76277.37,0.0,1.0,0.0,0.00043]
[1779477720122,58.6,76276.49,0.0,1.0,0.0,0.00043]
[1779477722136,58.6,76280.38,0.0,1.0,0.0,0.00043]
[1779477723020,58.6,76280.38,0.0,1.0,0.0,0.00043]
[1779477723143,58.6,76281.56,0.0,1.0,0.0,0.00042]
[1779477724150,58.6,76281.07,0.0,1.0,0.0,0.00042]
[1779477727223,58.6,76281.29,0.0,1.0,0.0,0.00042]
[1779477730194,58.6,76280.44,0.0,1.0,0.0,0.00043]
[1779477734222,58.6,76281.9,0.0,1.0,0.0,0.00042]
[1779477735229,58.6,76286.13,0.0,1.0,0.0,0.00042]
[1779477735725,58.6,76286.13,0.0,1.0,0.0,0.00042]
[1779477735771,58.6,76286.13,0.0,1.0,0.0,0.00042]
[1779477736236,58.6,76291.88,0.0,1.0,0.0,0.00041]
[1779477738250,58.6,76292.34,0.0,1.0,0.0,0.00041]
[1779477743285,58.6,76290.31,0.0,1.0,0.0,0.00041]
[1779477745299,58.6,76287.81,0.0,1.0,0.0,0.00042]
[1779477746306,58.6,76286.17,0.0,1.0,0.0,0.00042]
[1779477747560,58.6,76286.17,0.0,1.0,0.0,0.00042]
[1779477747772,58.6,76286.17,0.0,1.0,0.0,0.00042]
[1779477748320,58.6,76284.01,0.0,1.0,0.0,0.00042]
[1779477752036,58.6,76284.13,0.0,1.0,0.0,0.00042]
[1779477752274,58.6,76284.13,0.0,1.0,0.0,0.00042]
[1779477752295,58.6,76284.09,0.0,1.0,0.0,0.00042]
[1779477753355,58.6,76283.43,0.0,1.0,0.0,0.00042]
[1779477757263,58.6,76283.17,0.0,1.0,0.0,0.00042]
[1779477757280,58.6,76283.17,0.0,1.0,0.0,0.00042]
[1779477757383,58.6,76285.98,0.0,1.0,0.0,0.00041]
[1779477758390,58.6,76286.71,0.0,1.0,0.0,0.00041]
[1779477761245,58.6,76286.79,0.0,1.0,0.0,0.00041]
[1779477761270,58.6,76286.79,0.0,1.0,0.0,0.00041]
[1779477761280,58.6,76289.48,0.0,1.0,0.0,0.00041]
[1779477761703,58.6,76291.02,0.0,1.0,0.0,0.00041]
[1779477764432,58.6,76290.41,0.0,1.0,0.0,0.00041]
[1779477769472,58.6,76291.25,0.0,1.0,0.0,0.00041]
[1779477770415,58.6,76291.25,0.0,1.0,0.0,0.00041]
[1779477770521,58.6,76291.25,0.0,1.0,0.0,0.00041]
[1779477770571,58.6,76292.01,0.0,1.0,0.0,0.00041]
[1779477776521,58.6,76289.93,0.0,1.0,0.0,0.00041]
[1779477778275,58.6,76289.93,0.0,1.0,0.0,0.00041]
[1779477778524,58.6,76289.71,0.0,1.0,0.0,0.00041]
[1779477778535,58.6,76288.91,0.0,1.0,0.0,0.00041]
[1779477779573,58.6,76288.91,0.0,1.0,0.0,0.00041]
[1779477782563,58.6,76287.82,0.0,1.0,0.0,0.00041]
[1779477783942,58.6,76287.82,0.0,1.0,0.0,0.00041]
[1779477784022,58.6,76287.82,0.0,1.0,0.0,0.00041]
[1779477784043,58.6,76289.38,0.0,1.0,0.0,0.00041]
[1779477784577,58.6,76290.46,0.0,1.0,0.0,0.00041]
[1779477785584,58.6,76289.66,0.0,1.0,0.0,0.00041]
[1779477787220,58.6,76289.66,0.0,1.0,0.0,0.00041]
[1779477787270,58.6,76289.66,0.0,1.0,0.0,0.00041]
[1779477787322,58.6,76289.21,0.0,1.0,0.0,0.00041]
[1779477787598,58.6,76290.16,0.0,1.0,0.0,0.00041]
[1779477788605,58.6,76291.17,0.0,1.0,0.0,0.00041]
[1779477789612,58.6,76291.61,0.0,1.0,0.0,0.00041]
[1779477797669,58.6,76300.25,0.0,1.0,0.0,0.0004]
[1779477799320,58.6,76300.25,0.0,1.0,0.0,0.0004]
[1779477798675,58.6,76301.0,0.0,1.0,0.0,0.0004]
[1779477799521,58.6,76301.0,0.0,1.0,0.0,0.0004]
[1779477799757,58.6,76301.0,0.0,1.0,0.0,0.0004]
[1779477799775,58.6,76301.0,0.0,1.0,0.0,0.0004]
[1779477799788,58.6,76303.7,0.0,1.0,0.0,0.00039]
[1779477800692,58.6,76303.07,0.0,1.0,0.0,0.00039]
[1779477802704,58.6,76302.57,0.0,1.0,0.0,0.0004]
[1779477805071,58.6,76302.41,0.0,1.0,0.0,0.0004]
[1779477805275,58.6,76302.41,0.0,1.0,0.0,0.0004]
[1779477805172,58.6,76303.55,0.0,1.0,0.0,0.00039]
[1779477806732,58.6,76306.89,0.0,1.0,0.0,0.00039]
[1779477807739,58.6,76307.45,0.0,1.0,0.0,0.00039]
[1779477808746,58.6,76308.97,0.0,1.0,0.0,0.00039]
[1779477810760,58.6,76309.43,0.0,1.0,0.0,0.00039]
[1779477811854,58.6,76309.43,0.0,1.0,0.0,0.00039]
[1779477812020,58.6,76309.43,0.0,1.0,0.0,0.00039]
[1779477812121,58.6,76309.4,0.0,1.0,0.0,0.00038]
[1779477817809,58.6,76312.85,0.0,1.0,0.0,0.00038]
[1779477818511,58.6,76312.85,0.0,1.0,0.0,0.00038]
[1779477818519,58.6,76312.85,0.0,1.0,0.0,0.00038]
[1779477821837,58.6,76314.46,0.0,1.0,0.0,0.00038]
[1779477822844,58.6,76315.24,0.0,1.0,0.0,0.00038]
[1779477823414,58.6,76315.24,0.0,1.0,0.0,0.00038]
[1779477824023,58.6,76315.24,0.0,1.0,0.0,0.00038]
[1779477824273,58.6,76315.24,0.0,1.0,0.0,0.00038]
[1779477824374,58.6,76315.53,0.0,1.0,0.0,0.00038]
[1779477824524,58.6,76315.53,0.0,1.0,0.0,0.00038]
[1779477827879,58.6,76318.64,0.0,1.0,0.0,0.00037]
[1779477828885,58.6,76320.18,0.0,1.0,0.0,0.00037]
[1779477830047,58.6,76320.18,0.0,1.0,0.0,0.00037]
[1779477830270,58.6,76320.18,0.0,1.0,0.0,0.00037]
[1779477830297,58.6,76320.8,0.0,1.0,0.0,0.00037]
[1779477834249,58.6,76321.64,0.0,1.0,0.0,0.00037]
[1779477834928,58.6,76320.63,0.0,1.0,0.0,0.00037]
[1779477835935,58.6,76322.08,0.0,1.0,0.0,0.00037]
[1779477836955,58.6,76322.08,0.0,1.0,0.0,0.00037]
[1779477837022,58.6,76322.08,0.0,1.0,0.0,0.00037]
[1779477837124,58.6,76322.61,0.0,1.0,0.0,0.00037]
[1779477840266,58.6,76322.55,0.0,1.0,0.0,0.00037]
[1779477840367,58.6,76317.54,0.0,1.0,0.0,0.00037]
[1779477840970,58.6,76314.71,0.0,1.0,0.0,0.00038]
[1779477842985,58.6,76316.07,0.0,1.0,0.0,0.00038]
[1779477843993,58.6,76317.58,0.0,1.0,0.0,0.00037]
[1779477846007,58.6,76315.26,0.0,1.0,0.0,0.00038]
[1779477846983,58.6,76315.26,0.0,1.0,0.0,0.00038]
[1779477847020,58.6,76315.26,0.0,1.0,0.0,0.00038]
[1779477847084,58.6,76314.28,0.0,1.0,0.0,0.00038]
[1779477848310,58.6,76313.58,0.0,1.0,0.0,0.00038]
[1779477849030,58.6,76313.05,0.0,1.0,0.0,0.00038]
[1779477850037,58.6,76304.8,0.0,1.0,0.0,0.00039]
[1779477851839,58.6,76304.84,0.0,1.0,0.0,0.00039]
[1779477852024,58.6,76304.84,0.0,1.0,0.0,0.00039]
[1779477852052,58.6,76302.76,0.0,1.0,0.0,0.00039]
[1779477853058,58.6,76302.05,0.0,1.0,0.0,0.00039]
[1779477855072,58.6,76301.18,0.0,1.0,0.0,0.00039]
[1779477856176,58.6,76301.18,0.0,1.0,0.0,0.00039]
[1779477856277,58.6,76299.89,0.0,1.0,0.0,0.00039]
[1779477857087,58.6,76297.99,0.0,1.0,0.0,0.00039]
[1779477858020,58.6,76297.99,0.0,1.0,0.0,0.00039]
[1779477863129,58.6,76298.76,0.0,1.0,0.0,0.00039]
[1779477864231,58.6,76298.76,0.0,1.0,0.0,0.00039]
[1779477864280,58.6,76300.43,0.0,1.0,0.0,0.00039]
[1779477867157,58.6,76299.15,0.0,1.0,0.0,0.00039]
[1779477868166,58.6,76299.88,0.0,1.0,0.0,0.00039]
[1779477869173,58.6,76300.67,0.0,1.0,0.0,0.00039]
[1779477870179,58.6,76301.95,0.0,1.0,0.0,0.00039]
[1779477872193,58.6,76301.0,0.0,1.0,0.0,0.00039]
[1779477874208,58.6,76302.39,0.0,1.0,0.0,0.00038]
[1779477875216,58.6,76301.21,0.0,1.0,0.0,0.00039]
[1779477876222,58.6,76298.85,0.0,1.0,0.0,0.00039]
[1779477879242,58.6,76297.77,0.0,1.0,0.0,0.00039]
[1779477881256,58.6,76298.33,0.0,1.0,0.0,0.00039]
[1779477883271,58.6,76297.59,0.0,1.0,0.0,0.00039]
[1779477888306,58.6,76297.52,0.0,1.0,0.0,0.00039]
[1779477889313,58.6,76295.26,0.0,1.0,0.0,0.00039]
[1779477890320,58.6,76289.14,0.0,1.0,0.0,0.0004]
[1779477891327,58.6,76285.6,0.0,1.0,0.0,0.0004]
[1779477893341,58.6,76282.93,0.0,1.0,0.0,0.00041]
[1779477897368,58.6,76285.02,0.0,1.0,0.0,0.0004]
[1779477901397,58.6,76284.22,0.0,1.0,0.0,0.0004]
[1779477902404,58.6,76283.16,0.0,1.0,0.0,0.0004]
[1779477903410,58.6,76283.73,0.0,1.0,0.0,0.0004]
[1779477906432,58.6,76284.45,0.0,1.0,0.0,0.0004]
[1779477907441,58.6,76285.6,0.0,1.0,0.0,0.0004]
[1779477908449,58.6,76289.93,0.0,1.0,0.0,0.0004]
[1779477909456,58.6,76291.35,0.0,1.0,0.0,0.0004]
[1779477912477,58.6,76293.9,0.0,1.0,0.0,0.00039]
[1779477918519,58.6,76292.64,0.0,1.0,0.0,0.00039]
[1779477922547,58.6,76294.37,0.0,1.0,0.0,0.00039]
[1779477925567,58.6,76295.15,0.0,1.0,0.0,0.00039]
[1779477926574,58.6,76301.8,0.0,1.0,0.0,0.00039]
[1779477927581,58.6,76303.9,0.0,1.0,0.0,0.00038]
[1779477928588,58.6,76305.1,0.0,1.0,0.0,0.00038]
[1779477932617,58.6,76306.29,0.0,1.0,0.0,0.00038]
[1779477933624,58.6,76308.75,0.0,1.0,0.0,0.00037]
[1779477934633,58.6,76310.19,0.0,1.0,0.0,0.00037]
[1779477935640,58.6,76309.14,0.0,1.0,0.0,0.00037]
[1779477936646,58.6,76308.63,0.0,1.0,0.0,0.00037]
[1779477940674,58.6,76295.26,0.0,1.0,0.0,0.00039]
[1779477941681,58.6,76291.17,0.0,1.0,0.0,0.00039]
[1779477942689,58.6,76291.77,0.0,1.0,0.0,0.00039]
[1779477943696,58.6,76294.1,0.0,1.0,0.0,0.00039]
[1779477944702,58.6,76295.96,0.0,1.0,0.0,0.00039]
[1779477946717,58.6,76297.55,0.0,1.0,0.0,0.00038]
[1779477947724,58.6,76296.87,0.0,1.0,0.0,0.00038]
[1779477948731,58.6,76296.36,0.0,1.0,0.0,0.00039]
[1779477950744,58.6,76295.54,0.0,1.0,0.0,0.00039]
[1779477953766,58.6,76293.67,0.0,1.0,0.0,0.00039]
[1779477954773,58.6,76292.71,0.0,1.0,0.0,0.00039]
[1779477955780,58.6,76293.54,0.0,1.0,0.0,0.00039]
[1779477960814,58.6,76291.01,0.0,1.0,0.0,0.00039]
[1779477962829,58.6,76290.46,0.0,1.0,0.0,0.00039]
[1779477967864,58.6,76284.7,0.0,1.0,0.0,0.0004]
[1779477968871,58.6,76276.43,0.0,1.0,0.0,0.00041]
[1779477969877,58.6,76275.46,0.0,1.0,0.0,0.00041]
[1779477971892,58.6,76270.75,0.0,1.0,0.0,0.00041]
[1779477972899,58.6,76267.62,0.0,1.0,0.0,0.00042]
[1779477975920,58.6,76268.69,0.0,1.0,0.0,0.00041]
[1779477976927,58.6,76269.39,0.0,1.0,0.0,0.00041]
[1779477978876,58.6,76269.88,0.0,1.0,0.0,0.00041]
[1779477979354,58.6,76268.31,0.0,1.0,0.0,0.00042]
[1779477980955,58.6,76269.01,0.0,1.0,0.0,0.00041]
[1779477982021,58.6,76269.01,0.0,1.0,0.0,0.00041]
[1779477984021,58.6,76269.1,0.0,1.0,0.0,0.00041]
[1779477984121,58.6,76270.9,0.0,1.0,0.0,0.00041]
[1779477984984,58.6,76275.55,0.0,1.0,0.0,0.00041]
[1779477986999,58.6,76274.62,0.0,1.0,0.0,0.00041]
[1779477987692,58.6,76274.62,0.0,1.0,0.0,0.00041]
[1779477987770,58.6,76274.62,0.0,1.0,0.0,0.00041]
[1779477988011,58.6,76276.17,0.0,1.0,0.0,0.00041]
[1779477991405,58.6,76276.37,0.0,1.0,0.0,0.00041]
[1779477991519,58.6,76276.37,0.0,1.0,0.0,0.00041]
[1779477991506,58.6,76276.36,0.0,1.0,0.0,0.0004]
[1779477995057,58.6,76274.91,0.0,1.0,0.0,0.0004]
[1779477996597,58.6,76275.13,0.0,1.0,0.0,0.0004]
[1779477996769,58.6,76275.13,0.0,1.0,0.0,0.0004]
[1779477999089,58.6,76273.87,0.0,1.0,0.0,0.0004]
[1779478001104,58.6,76274.81,0.0,1.0,0.0,0.0004]
[1779478006379,58.6,76275.11,0.0,1.0,0.0,0.0004]
[1779478008153,58.6,76275.62,0.0,1.0,0.0,0.0004]
[1779478009381,58.6,76275.62,0.0,1.0,0.0,0.0004]
[1779478009525,58.6,76275.62,0.0,1.0,0.0,0.0004]
[1779478013188,58.6,76281.46,0.0,1.0,0.0,0.0004]
[1779478013988,58.6,76281.46,0.0,1.0,0.0,0.0004]
[1779478014048,58.6,76281.46,0.0,1.0,0.0,0.0004]
[1779478014195,58.6,76280.86,0.0,1.0,0.0,0.0004]
[1779478015202,58.6,76279.39,0.0,1.0,0.0,0.0004]
[1779478017216,58.6,76278.62,0.0,1.0,0.0,0.0004]
[1779478018412,58.6,76278.62,0.0,1.0,0.0,0.0004]
[1779478018514,58.6,76279.79,0.0,1.0,0.0,0.0004]
[1779478024266,58.6,76279.73,0.0,1.0,0.0,0.0004]
[1779478025253,58.6,76279.73,0.0,1.0,0.0,0.0004]
[1779478025272,58.6,76279.73,0.0,1.0,0.0,0.0004]
[1779478030307,58.6,76280.07,0.0,1.0,0.0,0.0004]
[1779478031856,58.6,76279.91,0.0,1.0,0.0,0.0004]
[1779478032020,58.6,76279.91,0.0,1.0,0.0,0.0004]
[1779478038061,58.6,76279.9,0.0,1.0,0.0,0.0004]
[1779478038269,58.6,76279.9,0.0,1.0,0.0,0.0004]
[1779478040378,58.6,76279.23,0.0,1.0,0.0,0.0004]
[1779478044408,58.6,76278.72,0.0,1.0,0.0,0.0004]
[1779478048264,58.6,76278.69,0.0,1.0,0.0,0.0004]
[1779478048272,58.6,76278.69,0.0,1.0,0.0,0.0004]
[1779478050450,58.6,76279.43,0.0,1.0,0.0,0.0004]
[1779478051457,58.6,76262.74,0.0,1.0,0.0,0.00041]
[1779478052464,58.6,76255.1,0.0,1.0,0.0,0.00042]
[1779478054478,58.6,76245.76,0.0,1.0,0.0,0.00043]
[1779478055485,58.6,76238.14,0.0,1.0,0.0,0.00044]
[1779478058116,58.6,76238.27,0.0,1.0,0.0,0.00044]
[1779478058270,58.6,76238.27,0.0,1.0,0.0,0.00044]
[1779478059514,58.6,76236.83,0.0,1.0,0.0,0.00044]
[1779478060521,58.6,76233.05,0.0,1.0,0.0,0.00044]
[1779478061528,58.6,76231.51,0.0,1.0,0.0,0.00045]
[1779478063542,58.6,76230.94,0.0,1.0,0.0,0.00045]
[1779478067590,58.6,76230.01,0.0,1.0,0.0,0.00045]
[1779478068581,58.6,76223.13,0.0,1.0,0.0,0.00046]
[1779478069588,58.6,76226.33,0.0,1.0,0.0,0.00045]
[1779478070594,58.6,76229.5,0.0,1.0,0.0,0.00045]
[1779478071602,58.6,76231.41,0.0,1.0,0.0,0.00045]
[1779478074108,58.6,76231.71,0.0,1.0,0.0,0.00044]
[1779478074269,58.6,76231.71,0.0,1.0,0.0,0.00044]
[1779478078275,58.6,76232.05,0.0,1.0,0.0,0.00044]
[1779478078289,58.6,76232.99,0.0,1.0,0.0,0.00044]
[1779478080667,58.6,76238.71,0.0,1.0,0.0,0.00044]
[1779478081676,58.6,76245.64,0.0,1.0,0.0,0.00043]
[1779478082683,58.6,76248.51,0.0,1.0,0.0,0.00043]
[1779478084118,58.6,76248.51,0.0,1.0,0.0,0.00043]
[1779478084278,58.6,76248.51,0.0,1.0,0.0,0.00043]
[1779478084697,58.6,76251.27,0.0,1.0,0.0,0.00042]
[1779478089731,58.6,76251.21,0.0,1.0,0.0,0.00042]
[1779478090738,58.6,76253.19,0.0,1.0,0.0,0.00042]
[1779478092963,58.6,76253.41,0.0,1.0,0.0,0.00042]
[1779478093020,58.6,76253.41,0.0,1.0,0.0,0.00042]
[1779478096781,58.6,76252.71,0.0,1.0,0.0,0.00042]
[1779478101393,58.6,76253.2,0.0,1.0,0.0,0.00042]
[1779478101527,58.6,76253.2,0.0,1.0,0.0,0.00042]
[1779478101816,58.6,76252.35,0.0,1.0,0.0,0.00042]
[1779478102823,58.6,76249.27,0.0,1.0,0.0,0.00042]
[1779478104152,58.6,76249.27,0.0,1.0,0.0,0.00042]
[1779478104274,58.6,76249.27,0.0,1.0,0.0,0.00042]
[1779478104364,58.6,76244.75,0.0,1.0,0.0,0.00043]
[1779478105844,58.6,76249.78,0.0,1.0,0.0,0.00042]
[1779478106815,58.6,76249.78,0.0,1.0,0.0,0.00042]
[1779478107022,58.6,76249.78,0.0,1.0,0.0,0.00042]
[1779478107406,58.6,76252.03,0.0,1.0,0.0,0.00042]
[1779478112894,58.6,76252.37,0.0,1.0,0.0,0.00042]
[1779478118936,58.6,76248.54,0.0,1.0,0.0,0.00042]
[1779478119943,58.6,76234.25,0.0,1.0,0.0,0.00044]
[1779478120950,58.6,76224.08,0.0,1.0,0.0,0.00045]
[1779478121962,58.6,76223.86,0.0,1.0,0.0,0.00045]
[1779478122969,58.6,76235.2,0.0,1.0,0.0,0.00043]
[1779478123894,58.6,76235.2,0.0,1.0,0.0,0.00043]
[1779478124025,58.6,76235.2,0.0,1.0,0.0,0.00043]
[1779478124125,58.6,76235.32,0.0,1.0,0.0,0.00043]
[1779478127398,58.6,76235.44,0.0,1.0,0.0,0.00043]
[1779478132033,58.6,76232.28,0.0,1.0,0.0,0.00044]
[1779478133040,58.6,76231.08,0.0,1.0,0.0,0.00044]
[1779478133728,58.6,76231.08,0.0,1.0,0.0,0.00044]
[1779478133770,58.6,76231.08,0.0,1.0,0.0,0.00044]
[1779478138075,58.6,76230.12,0.0,1.0,0.0,0.00044]
[1779478139082,58.6,76229.34,0.0,1.0,0.0,0.00044]
[1779478141097,58.6,76228.34,0.0,1.0,0.0,0.00044]
[1779478142694,58.6,76210.16,0.0,1.0,0.0,0.00046]
[1779478143120,58.6,76193.96,0.0,1.0,0.0,0.00048]
[1779478144126,58.6,76188.64,0.0,1.0,0.0,0.00049]
[1779478145132,58.6,76179.55,0.0,1.0,0.0,0.0005]
[1779478146138,58.6,76176.66,0.0,1.0,0.0,0.00051]
[1779478147146,58.6,76174.72,0.0,1.0,0.0,0.00051]
[1779478148160,58.6,76172.77,0.0,1.0,0.0,0.00051]
[1779478149166,58.6,76169.53,0.0,1.0,0.0,0.00052]
[1779478151180,58.6,76168.12,0.0,1.0,0.0,0.00052]
[1779478152191,58.6,76161.51,0.0,1.0,0.0,0.00053]
[1779478153205,58.6,76145.1,0.0,1.0,0.0,0.00055]
[1779478154068,58.6,76145.1,0.0,1.0,0.0,0.00055]
[1779478154207,58.6,76141.89,0.0,1.0,0.0,0.00056]
[1779478155215,58.6,76125.98,0.0,1.0,0.0,0.00058]
[1779478156407,58.6,76125.98,0.0,1.0,0.0,0.00058]
[1779478156465,58.6,76112.63,0.0,1.0,0.0,0.0006]
[1779478157233,58.6,76118.06,0.0,1.0,0.0,0.00059]
[1779478158240,58.6,76122.25,0.0,1.0,0.0,0.00059]
[1779478159251,58.6,76118.92,0.0,1.0,0.0,0.00059]
[1779478160253,58.6,76117.02,0.0,1.0,0.0,0.00059]
[1779478161260,58.6,76114.49,0.0,1.0,0.0,0.0006]
[1779478162267,58.6,76115.76,0.0,1.0,0.0,0.0006]
[1779478163274,58.6,76117.1,0.0,1.0,0.0,0.00059]
[1779478164281,58.6,76125.31,0.0,1.0,0.0,0.00058]
[1779478165292,58.6,76133.67,0.0,1.0,0.0,0.00057]
[1779478166297,58.6,76143.6,0.0,1.0,0.0,0.00055]
[1779478167304,58.6,76147.75,0.0,1.0,0.0,0.00055]
[1779478168311,58.6,76163.74,0.0,1.0,0.0,0.00053]
[1779478169318,58.6,76168.77,0.0,1.0,0.0,0.00052]
[1779478170327,58.6,76171.82,0.0,1.0,0.0,0.00051]
[1779478171497,58.6,76169.83,0.0,1.0,0.0,0.00051]
[1779478172341,58.6,76166.95,0.0,1.0,0.0,0.00051]
[1779478173348,58.6,76159.56,0.0,1.0,0.0,0.00052]
[1779478174355,58.6,76157.6,0.0,1.0,0.0,0.00053]
[1779478174930,58.6,76157.6,0.0,1.0,0.0,0.00053]
[1779478175362,58.6,76158.71,0.0,1.0,0.0,0.00052]
[1779478177376,58.6,76155.33,0.0,1.0,0.0,0.00053]
[1779478178383,58.6,76153.47,0.0,1.0,0.0,0.00053]
[1779478179390,58.6,76150.57,0.0,1.0,0.0,0.00054]
[1779478181411,58.6,76146.41,0.0,1.0,0.0,0.00054]
[1779478182416,58.6,76139.26,0.0,1.0,0.0,0.00055]
[1779478183434,58.6,76142.89,0.0,1.0,0.0,0.00055]
[1779478184441,58.6,76145.87,0.0,1.0,0.0,0.00054]
[1779478185453,58.6,76167.24,0.0,1.0,0.0,0.00051]
[1779478186458,58.6,76175.68,0.0,1.0,0.0,0.0005]
[1779478187465,58.6,76173.78,0.0,1.0,0.0,0.0005]
[1779478188471,58.6,76174.73,0.0,1.0,0.0,0.0005]
[1779478190485,58.6,76172.93,0.0,1.0,0.0,0.00051]
[1779478191492,58.6,76174.21,0.0,1.0,0.0,0.0005]
[1779478195521,58.6,76176.74,0.0,1.0,0.0,0.0005]
[1779478196528,58.6,76178.42,0.0,1.0,0.0,0.0005]
[1779478200556,58.6,76181.36,0.0,1.0,0.0,0.00049]
[1779478201563,58.6,76189.7,0.0,1.0,0.0,0.00048]
[1779478202574,58.6,76187.36,0.0,1.0,0.0,0.00049]
[1779478203581,58.6,76153.51,0.0,1.0,0.0,0.00053]
[1779478204588,58.6,76132.9,0.0,1.0,0.0,0.00056]
[1779478204975,58.6,76132.9,0.0,1.0,0.0,0.00056]
[1779478205596,58.6,76114.64,0.0,1.0,0.0,0.00059]
[1779478206222,58.6,76114.64,0.0,1.0,0.0,0.00059]
[1779478206605,58.6,76099.83,0.0,1.0,0.0,0.00061]
[1779478207022,58.6,76099.83,0.0,1.0,0.0,0.00061]
[1779478207628,58.6,76097.92,0.0,1.0,0.0,0.00062]
[1779478207841,58.6,76097.92,0.0,1.0,0.0,0.00062]
[1779478208628,58.6,76095.58,0.0,1.0,0.0,0.00062]
[1779478209642,58.6,76089.0,0.0,1.0,0.0,0.00063]
[1779478209860,58.6,76089.0,0.0,1.0,0.0,0.00063]
[1779478210652,58.6,76091.83,0.0,1.0,0.0,0.00063]
[1779478211660,58.6,76080.19,0.0,1.0,0.0,0.00064]
[1779478212328,58.6,76080.19,0.0,1.0,0.0,0.00064]
[1779478212669,58.6,76087.79,0.0,1.0,0.0,0.00063]
[1779478213253,58.6,76087.79,0.0,1.0,0.0,0.00063]
[1779478213690,58.6,76095.38,0.0,1.0,0.0,0.00062]
[1779478214433,58.6,76095.38,0.0,1.0,0.0,0.00062]
[1779478214683,58.6,76097.6,0.0,1.0,0.0,0.00062]
[1779478215690,58.6,76108.13,0.0,1.0,0.0,0.0006]
[1779478216698,58.6,76115.14,0.0,1.0,0.0,0.00059]
[1779478217710,58.6,76116.98,0.0,1.0,0.0,0.00059]
[1779478218717,58.6,76116.19,0.0,1.0,0.0,0.00059]
[1779478219726,58.6,76114.36,0.0,1.0,0.0,0.00059]
[1779478220733,58.6,76119.77,0.0,1.0,0.0,0.00058]
[1779478221740,58.6,76123.74,0.0,1.0,0.0,0.00058]
[1779478222747,58.6,76116.89,0.0,1.0,0.0,0.00059]
[1779478223754,58.6,76110.5,0.0,1.0,0.0,0.0006]
[1779478224761,58.6,76111.68,0.0,1.0,0.0,0.00059]
[1779478226776,58.6,76102.79,0.0,1.0,0.0,0.00061]
[1779478227784,58.6,76100.65,0.0,1.0,0.0,0.00061]
[1779478228791,58.6,76080.52,0.0,1.0,0.0,0.00064]
[1779478229798,58.6,76073.74,0.0,1.0,0.0,0.00066]
[1779478230824,58.6,76054.66,0.0,0.99999,0.0,0.00069]
[1779478231355,58.6,76054.66,0.0,0.99999,0.0,0.00069]
[1779478231853,58.6,76041.33,0.0,0.99999,0.0,0.0007]
[1779478232830,58.6,76017.75,0.0,0.99999,0.0,0.00075]
[1779478233878,58.6,75990.04,0.0,0.99999,0.0,0.0008]
[1779478234443,58.6,75990.04,0.0,0.99999,0.0,0.0008]
[1779478234881,58.6,75878.04,0.0,0.99999,0.0,0.00107]
[1779478235613,58.6,75878.04,0.0,0.99999,0.0,0.00107]
[1779478235892,58.6,75825.0,0.0,0.99999,0.0,0.00123]
[1779478237642,58.6,75825.0,0.0,0.99999,0.0,0.00123]
[1779478237903,58.6,75795.96,0.0,0.99999,0.0,0.00132]
[1779478238359,58.6,75795.96,0.0,0.99999,0.0,0.00132]
[1779478238839,58.6,75795.96,0.0,0.99999,0.0,0.00132]
[1779478238981,58.6,75787.64,0.0,0.99999,0.0,0.00135]
[1779478239925,58.6,75776.76,0.0,0.99999,0.0,0.00139]
[1779478240931,58.6,75788.8,0.0,0.99999,0.0,0.00135]
[1779478242284,58.6,75796.55,0.0,0.99999,0.0,0.00132]
[1779478242585,58.6,75796.55,0.0,0.99999,0.0,0.00132]
[1779478243954,58.6,75774.25,0.0,0.99999,0.0,0.0014]
[1779478244960,58.6,75777.44,0.0,0.99999,0.0,0.00138]
[1779478246320,58.6,75777.44,0.0,0.99999,0.0,0.00138]
[1779478246528,58.6,75777.44,0.0,0.99999,0.0,0.00138]
[1779478246563,58.6,75777.44,0.0,0.99999,0.0,0.00138]
[1779478246572,58.6,75761.33,0.0,0.99999,0.0,0.00144]
[1779478246975,58.6,75769.08,0.0,0.99999,0.0,0.00141]
[1779478248461,58.6,75769.08,0.0,0.99999,0.0,0.00141]
[1779478248546,58.6,75742.17,0.0,0.99999,0.0,0.00151]
[1779478248988,58.6,75717.99,0.0,0.99999,0.0,0.00161]
[1779478250488,58.6,75717.99,0.0,0.99999,0.0,0.00161]
[1779478250496,58.6,75694.37,0.0,0.99999,0.0,0.00171]
[1779478251317,58.6,75694.37,0.0,0.99999,0.0,0.00171]
[1779478251571,58.6,75694.37,0.0,0.99999,0.0,0.00171]
[1779478251647,58.6,75693.99,0.0,0.99999,0.0,0.00171]
[1779478252205,58.6,75693.99,0.0,0.99999,0.0,0.00171]
[1779478252261,58.6,75744.34,0.0,0.99999,0.0,0.0015]
[1779478253318,58.6,75744.34,0.0,0.99999,0.0,0.0015]
[1779478253337,58.6,75724.66,0.0,0.99999,0.0,0.00158]
[1779478254334,58.6,75724.66,0.0,0.99999,0.0,0.00158]
[1779478254363,58.6,75740.4,0.0,0.99999,0.0,0.00152]
[1779478255605,58.6,75740.4,0.0,0.99999,0.0,0.00152]
[1779478255646,58.6,75738.42,0.0,0.99999,0.0,0.00153]
[1779478256054,58.6,75710.09,0.0,0.99999,0.0,0.00164]
[1779478257068,58.6,75691.86,0.0,0.99999,0.0,0.00172]
[1779478258272,58.6,75691.86,0.0,0.99999,0.0,0.00172]
[1779478258311,58.6,75664.77,0.0,0.99999,0.0,0.00184]
[1779478259756,58.6,75664.77,0.0,0.99999,0.0,0.00184]
[1779478259823,58.6,75661.47,0.0,0.99999,0.0,0.00185]
[1779478260305,58.6,75661.47,0.0,0.99999,0.0,0.00185]
[1779478260406,58.6,75647.8,0.0,0.99998,0.0,0.00191]
[1779478261118,58.6,75655.79,0.0,0.99999,0.0,0.00188]
[1779478262140,58.6,75681.14,0.0,0.99999,0.0,0.00176]
[1779478263391,58.6,75681.14,0.0,0.99999,0.0,0.00176]
[1779478263780,58.6,75681.14,0.0,0.99999,0.0,0.00176]
[1779478263884,58.6,75722.82,0.0,0.99999,0.0,0.00159]
[1779478264639,58.6,75722.82,0.0,0.99999,0.0,0.00159]
[1779478264655,58.6,75744.26,0.0,0.99999,0.0,0.00151]
[1779478265123,58.6,75744.26,0.0,0.99999,0.0,0.00151]
[1779478265144,58.6,75746.92,0.0,0.99999,0.0,0.0015]
[1779478266936,58.6,75746.92,0.0,0.99999,0.0,0.0015]
[1779478266952,58.6,75781.63,0.0,0.99999,0.0,0.00137]
[1779478267732,58.6,75781.63,0.0,0.99999,0.0,0.00137]
[1779478267826,58.6,75804.55,0.0,0.99999,0.0,0.00129]
[1779478268045,58.6,75804.55,0.0,0.99999,0.0,0.00129]
[1779478268708,58.6,75804.55,0.0,0.99999,0.0,0.00129]
[1779478268713,58.6,75817.22,0.0,0.99999,0.0,0.00125]
[1779478271604,58.6,75812.25,0.0,0.99999,0.0,0.00127]
[1779478271785,58.6,75812.25,0.0,0.99999,0.0,0.00127]
[1779478271913,58.6,75812.25,0.0,0.99999,0.0,0.00127]
[1779478271982,58.6,75809.85,0.0,0.99999,0.0,0.00128]
[1779478272216,58.6,75819.23,0.0,0.99999,0.0,0.00125]
[1779478273224,58.6,75816.19,0.0,0.99999,0.0,0.00126]
[1779478274243,58.6,75805.87,0.0,0.99999,0.0,0.00129]
[1779478275685,58.6,75805.87,0.0,0.99999,0.0,0.00129]
[1779478275727,58.6,75812.26,0.0,0.99999,0.0,0.00127]
[1779478276255,58.6,75817.99,0.0,0.99999,0.0,0.00125]
[1779478277259,58.6,75809.3,0.0,0.99999,0.0,0.00128]
[1779478278425,58.6,75809.3,0.0,0.99999,0.0,0.00128]
[1779478278709,58.6,75809.3,0.0,0.99999,0.0,0.00128]
[1779478278720,58.6,75789.89,0.0,0.99999,0.0,0.00134]
[1779478279279,58.6,75773.99,0.0,0.99999,0.0,0.0014]
[1779478280293,58.6,75772.73,0.0,0.99999,0.0,0.0014]
[1779478282106,58.6,75772.73,0.0,0.99999,0.0,0.0014]
[1779478281293,58.6,75767.18,0.0,0.99999,0.0,0.00142]
[1779478282710,58.6,75767.18,0.0,0.99999,0.0,0.00142]
[1779478282798,58.6,75758.9,0.0,0.99999,0.0,0.00145]
[1779478284321,58.6,75753.48,0.0,0.99999,0.0,0.00147]
[1779478285335,58.6,75753.58,0.0,0.99999,0.0,0.00147]
[1779478286340,58.6,75753.58,0.0,0.99999,0.0,0.00147]
[1779478286567,58.6,75753.58,0.0,0.99999,0.0,0.00147]
[1779478286695,58.6,75758.38,0.0,0.99999,0.0,0.00145]
[1779478287495,58.6,75753.62,0.0,0.99999,0.0,0.00147]
[1779478288879,58.6,75753.62,0.0,0.99999,0.0,0.00147]
[1779478288972,58.6,75728.55,0.0,0.99999,0.0,0.00157]
[1779478289390,58.6,75707.59,0.0,0.99999,0.0,0.00165]
[1779478290403,58.6,75707.59,0.0,0.99999,0.0,0.00165]
[1779478290443,58.6,75704.23,0.0,0.99999,0.0,0.00166]
[1779478291434,58.6,75704.23,0.0,0.99999,0.0,0.00166]
[1779478291525,58.6,75687.3,0.0,0.99999,0.0,0.00171]
[1779478292442,58.6,75697.86,0.0,0.99999,0.0,0.00167]
[1779478293434,58.6,75717.63,0.0,0.99999,0.0,0.00159]
[1779478294611,58.6,75717.63,0.0,0.99999,0.0,0.00159]
[1779478294678,58.6,75720.09,0.0,0.99999,0.0,0.00158]
[1779478295985,58.6,75720.09,0.0,0.99999,0.0,0.00158]
[1779478296035,58.6,75707.78,0.0,0.99999,0.0,0.00163]
[1779478296457,58.6,75698.68,0.0,0.99999,0.0,0.00167]
[1779478297477,58.6,75704.63,0.0,0.99999,0.0,0.00164]
[1779478298484,58.6,75713.26,0.0,0.99999,0.0,0.00161]
[1779478300079,58.6,75713.26,0.0,0.99999,0.0,0.00161]
[1779478300129,58.6,75726.05,0.0,0.99999,0.0,0.00156]
[1779478300766,58.6,75726.05,0.0,0.99999,0.0,0.00156]
[1779478300783,58.6,75743.58,0.0,0.99999,0.0,0.00149]
[1779478301485,58.6,75743.58,0.0,0.99999,0.0,0.00149]
[1779478301507,58.6,75746.52,0.0,0.99999,0.0,0.00148]
[1779478302518,58.6,75743.87,0.0,0.99999,0.0,0.00149]
[1779478303524,58.6,75735.48,0.0,0.99999,0.0,0.00152]
[1779478304255,58.6,75735.48,0.0,0.99999,0.0,0.00152]
[1779478304717,58.6,75735.48,0.0,0.99999,0.0,0.00152]
[1779478304865,58.6,75735.48,0.0,0.99999,0.0,0.00152]
[1779478304880,58.6,75751.44,0.0,0.99999,0.0,0.00146]
[1779478305301,58.6,75751.44,0.0,0.99999,0.0,0.00146]
[1779478305548,58.6,75762.57,0.0,0.99999,0.0,0.00142]
[1779478306550,58.6,75765.95,0.0,0.99999,0.0,0.00141]
[1779478307557,58.6,75756.56,0.0,0.99999,0.0,0.00144]
[1779478308322,58.6,75756.56,0.0,0.99999,0.0,0.00144]
[1779478308779,58.6,75756.56,0.0,0.99999,0.0,0.00144]
[1779478308858,58.6,75754.2,0.0,0.99999,0.0,0.00145]
[1779478310076,58.6,75754.2,0.0,0.99999,0.0,0.00145]
[1779478310085,58.6,75742.65,0.0,0.99999,0.0,0.00149]
[1779478310578,58.6,75738.89,0.0,0.99999,0.0,0.00151]
[1779478311587,58.6,75732.98,0.0,0.99999,0.0,0.00153]
[1779478312595,58.6,75732.98,0.0,0.99999,0.0,0.00153]
[1779478312731,58.6,75726.78,0.0,0.99999,0.0,0.00155]
[1779478313230,58.6,75726.78,0.0,0.99999,0.0,0.00155]
[1779478313601,58.6,75731.18,0.0,0.99999,0.0,0.00154]
[1779478314608,58.6,75724.91,0.0,0.99999,0.0,0.00156]
[1779478315615,58.6,75729.46,0.0,0.99999,0.0,0.00154]
[1779478317039,58.6,75729.46,0.0,0.99999,0.0,0.00154]
[1779478317141,58.6,75710.43,0.0,0.99999,0.0,0.00162]
[1779478318639,58.6,75705.62,0.0,0.99999,0.0,0.00164]
[1779478321853,58.6,75706.15,0.0,0.99999,0.0,0.00164]
[1779478321987,58.6,75720.73,0.0,0.99999,0.0,0.00158]
[1779478322688,58.6,75720.87,0.0,0.99999,0.0,0.00158]
[1779478323693,58.6,75716.46,0.0,0.99999,0.0,0.00159]
[1779478324708,58.6,75729.16,0.0,0.99999,0.0,0.00154]
[1779478325751,58.6,75729.16,0.0,0.99999,0.0,0.00154]
[1779478325826,58.6,75728.77,0.0,0.99999,0.0,0.00155]
[1779478326727,58.6,75732.88,0.0,0.99999,0.0,0.00153]
[1779478327723,58.6,75740.93,0.0,0.99999,0.0,0.0015]
[1779478328731,58.6,75749.35,0.0,0.99999,0.0,0.00147]
[1779478329739,58.6,75739.14,0.0,0.99999,0.0,0.00151]
[1779478330746,58.6,75734.68,0.0,0.99999,0.0,0.00152]
[1779478331753,58.6,75736.93,0.0,0.99999,0.0,0.00151]
[1779478332760,58.6,75745.47,0.0,0.99999,0.0,0.00148]
[1779478333767,58.6,75750.2,0.0,0.99999,0.0,0.00146]
[1779478336788,58.6,75752.42,0.0,0.99999,0.0,0.00146]
[1779478338802,58.6,75775.86,0.0,0.99999,0.0,0.00137]
[1779478339809,58.6,75780.38,0.0,0.99999,0.0,0.00136]
[1779478340816,58.6,75778.43,0.0,0.99999,0.0,0.00136]
[1779478342120,58.6,75780.27,0.0,0.99999,0.0,0.00136]
[1779478344845,58.6,75763.09,0.0,0.99999,0.0,0.00142]
[1779478345852,58.6,75767.13,0.0,0.99999,0.0,0.0014]
[1779478346860,58.6,75773.87,0.0,0.99999,0.0,0.00138]
[1779478347867,58.6,75771.3,0.0,0.99999,0.0,0.00139]
[1779478350889,58.6,75775.47,0.0,0.99999,0.0,0.00137]
[1779478351896,58.6,75775.57,0.0,0.99999,0.0,0.00136]
[1779478353983,58.6,75793.65,0.0,0.99999,0.0,0.0013]
[1779478354958,58.6,75804.8,0.0,0.99999,0.0,0.00126]
[1779478355965,58.6,75806.08,0.0,0.99999,0.0,0.00126]
[1779478356973,58.6,75800.65,0.0,0.99999,0.0,0.00127]
[1779478357980,58.6,75802.2,0.0,0.99999,0.0,0.00127]
[1779478358987,58.6,75807.15,0.0,0.99999,0.0,0.00125]
[1779478359994,58.6,75810.4,0.0,0.99999,0.0,0.00124]
[1779478361001,58.6,75817.43,0.0,0.99999,0.0,0.00122]
[1779478363017,58.6,75810.88,0.0,0.99999,0.0,0.00124]
[1779478364049,58.6,75805.01,0.0,0.99999,0.0,0.00126]
[1779478365035,58.6,75810.97,0.0,0.99999,0.0,0.00124]
[1779478366042,58.6,75813.38,0.0,0.99999,0.0,0.00123]
[1779478367049,58.6,75816.62,0.0,0.99999,0.0,0.00122]
[1779478368056,58.6,75825.79,0.0,0.99999,0.0,0.00119]
[1779478370076,58.6,75824.38,0.0,0.99999,0.0,0.0012]
[1779478371083,58.6,75820.56,0.0,0.99999,0.0,0.00121]
[1779478372090,58.6,75822.11,0.0,0.99999,0.0,0.00121]
[1779478375111,58.6,75828.22,0.0,0.99999,0.0,0.00119]
[1779478376119,58.6,75830.11,0.0,0.99999,0.0,0.00118]
[1779478377125,58.6,75833.63,0.0,0.99999,0.0,0.00117]
[1779478379138,58.6,75837.47,0.0,0.99999,0.0,0.00116]
[1779478382164,58.6,75834.39,0.0,0.99999,0.0,0.00117]
[1779478383170,58.6,75838.65,0.0,0.99999,0.0,0.00116]
[1779478384177,58.6,75856.74,0.0,0.99999,0.0,0.0011]
[1779478385184,58.6,75870.63,0.0,0.99999,0.0,0.00107]
[1779478386191,58.6,75875.64,0.0,0.99999,0.0,0.00105]
[1779478387198,58.6,75884.96,0.0,0.99999,0.0,0.00103]
[1779478388205,58.6,75890.35,0.0,0.99999,0.0,0.00101]
[1779478389212,58.6,75898.83,0.0,0.99999,0.0,0.00099]
[1779478390219,58.6,75895.94,0.0,0.99999,0.0,0.001]
[1779478391231,58.6,75890.42,0.0,0.99999,0.0,0.00101]
[1779478392246,58.6,75880.55,0.0,0.99999,0.0,0.00104]
[1779478393253,58.6,75870.58,0.0,0.99999,0.0,0.00107]
[1779478394260,58.6,75868.76,0.0,0.99999,0.0,0.00107]
[1779478395266,58.6,75858.68,0.0,0.99999,0.0,0.0011]
[1779478396274,58.6,75856.11,0.0,0.99999,0.0,0.00111]
[1779478398288,58.6,75849.3,0.0,0.99999,0.0,0.00112]
[1779478399294,58.6,75845.44,0.0,0.99999,0.0,0.00114]
[1779478400303,58.6,75848.86,0.0,0.99999,0.0,0.00113]
[1779478401310,58.6,75850.31,0.0,0.99999,0.0,0.00112]
[1779478402321,58.6,75844.17,0.0,0.99999,0.0,0.00114]
[1779478404358,58.6,75847.96,0.0,0.99999,0.0,0.00113]
[1779478405354,58.6,75843.71,0.0,0.99999,0.0,0.00114]
[1779478406360,58.6,75841.99,0.0,0.99999,0.0,0.00115]
[1779478409382,58.6,75839.99,0.0,0.99999,0.0,0.00115]
[1779478411396,58.6,75839.65,0.0,0.99999,0.0,0.00114]
[1779478412403,58.6,75831.63,0.0,0.99999,0.0,0.00116]
[1779478413410,58.6,75829.13,0.0,0.99999,0.0,0.00117]
[1779478414417,58.6,75830.91,0.0,0.99999,0.0,0.00116]
[1779478415425,58.6,75833.94,0.0,0.99999,0.0,0.00115]
[1779478416431,58.6,75831.47,0.0,0.99999,0.0,0.00116]
[1779478417438,58.6,75829.4,0.0,0.99999,0.0,0.00117]
[1779478418445,58.6,75831.33,0.0,0.99999,0.0,0.00116]
[1779478419452,58.6,75833.98,0.0,0.99999,0.0,0.00115]
[1779478422473,58.6,75836.93,0.0,0.99999,0.0,0.00115]
[1779478425494,58.6,75835.43,0.0,0.99999,0.0,0.00115]
[1779478428516,58.6,75832.05,0.0,0.99999,0.0,0.00116]
[1779478429524,58.6,75818.6,0.0,0.99999,0.0,0.0012]
[1779478430532,58.6,75810.65,0.0,0.99999,0.0,0.00123]
[1779478431555,58.6,75801.02,0.0,0.99999,0.0,0.00126]
[1779478432553,58.6,75791.13,0.0,0.99999,0.0,0.00129]
[1779478433560,58.6,75787.71,0.0,0.99999,0.0,0.0013]
[1779478434567,58.6,75789.27,0.0,0.99999,0.0,0.00129]
[1779478435574,58.6,75794.61,0.0,0.99999,0.0,0.00128]
[1779478436580,58.6,75801.67,0.0,0.99999,0.0,0.00125]
[1779478437587,58.6,75803.9,0.0,0.99999,0.0,0.00125]
[1779478438595,58.6,75801.61,0.0,0.99999,0.0,0.00125]
[1779478439602,58.6,75799.83,0.0,0.99999,0.0,0.00126]
[1779478440609,58.6,75805.14,0.0,0.99999,0.0,0.00124]
[1779478441616,58.6,75808.97,0.0,0.99999,0.0,0.00123]
[1779478443634,58.6,75797.2,0.0,0.99999,0.0,0.00127]
[1779478444637,58.6,75794.44,0.0,0.99999,0.0,0.00128]
[1779478446651,58.6,75798.02,0.0,0.99999,0.0,0.00127]
[1779478447659,58.6,75801.39,0.0,0.99999,0.0,0.00125]
[1779478448665,58.6,75802.96,0.0,0.99999,0.0,0.00125]
[1779478451686,58.6,75804.98,0.0,0.99999,0.0,0.00124]
[1779478452693,58.6,75808.8,0.0,0.99999,0.0,0.00123]
[1779478453700,58.6,75810.55,0.0,0.99999,0.0,0.00123]
[1779478454890,58.6,75810.55,0.0,0.99999,0.0,0.00123]
[1779478454956,58.6,75810.55,0.0,0.99999,0.0,0.00123]
[1779478455029,58.6,75810.55,0.0,0.99999,0.0,0.00123]
[1779478455049,58.6,75809.76,0.0,0.99999,0.0,0.00123]
[1779478455541,58.6,75809.76,0.0,0.99999,0.0,0.00123]
[1779478456721,58.6,75821.87,0.0,0.99999,0.0,0.00119]
[1779478457728,58.6,75824.01,0.0,0.99999,0.0,0.00118]
[1779478461204,58.6,75824.7,0.0,0.99999,0.0,0.00118]
[1779478461276,58.6,75824.7,0.0,0.99999,0.0,0.00118]
[1779478461309,58.6,75824.7,0.0,0.99999,0.0,0.00118]
[1779478461303,58.6,75824.26,0.0,0.99999,0.0,0.00118]
[1779478461529,58.6,75824.26,0.0,0.99999,0.0,0.00118]
[1779478461756,58.6,75828.87,0.0,0.99999,0.0,0.00117]
[1779478462762,58.6,75834.04,0.0,0.99999,0.0,0.00115]
[1779478463526,58.6,75834.04,0.0,0.99999,0.0,0.00115]
[1779478468805,58.6,75832.58,0.0,0.99999,0.0,0.00116]
[1779478469812,58.6,75829.62,0.0,0.99999,0.0,0.00117]
[1779478470989,58.6,75829.62,0.0,0.99999,0.0,0.00117]
[1779478471003,58.6,75829.62,0.0,0.99999,0.0,0.00117]
[1779478471025,58.6,75829.62,0.0,0.99999,0.0,0.00117]
[1779478471120,58.6,75829.2,0.0,0.99999,0.0,0.00115]
[1779478471826,58.6,75830.89,0.0,0.99999,0.0,0.00115]
[1779478473841,58.6,75825.14,0.0,0.99999,0.0,0.00117]
[1779478474848,58.6,75819.9,0.0,0.99999,0.0,0.00118]
[1779478476416,58.6,75819.9,0.0,0.99999,0.0,0.00118]
[1779478476265,58.6,75797.61,0.0,0.99999,0.0,0.00125]
[1779478477175,58.6,75797.61,0.0,0.99999,0.0,0.00125]
[1779478477284,58.6,75770.14,0.0,0.99999,0.0,0.00134]
[1779478478936,58.6,75769.1,0.0,0.99999,0.0,0.00134]
[1779478479595,58.6,75769.1,0.0,0.99999,0.0,0.00134]
[1779478480950,58.6,75766.4,0.0,0.99999,0.0,0.00135]
[1779478481542,58.6,75766.4,0.0,0.99999,0.0,0.00135]
[1779478481957,58.6,75762.49,0.0,0.99999,0.0,0.00137]
[1779478482964,58.6,75769.53,0.0,0.99999,0.0,0.00134]
[1779478483972,58.6,75771.46,0.0,0.99999,0.0,0.00134]
[1779478484979,58.6,75777.44,0.0,0.99999,0.0,0.00132]
[1779478485537,58.6,75777.44,0.0,0.99999,0.0,0.00132]
[1779478485986,58.6,75783.9,0.0,0.99999,0.0,0.00129]
[1779478486993,58.6,75781.34,0.0,0.99999,0.0,0.0013]
[1779478488000,58.6,75783.52,0.0,0.99999,0.0,0.0013]
[1779478489017,58.6,75785.36,0.0,0.99999,0.0,0.00129]
[1779478490268,58.6,75785.36,0.0,0.99999,0.0,0.00129]
[1779478490311,58.6,75797.18,0.0,0.99999,0.0,0.00125]
[1779478491029,58.6,75785.87,0.0,0.99999,0.0,0.00129]
[1779478492044,58.6,75776.62,0.0,0.99999,0.0,0.00132]
[1779478493085,58.6,75776.62,0.0,0.99999,0.0,0.00132]
[1779478493164,58.6,75767.29,0.0,0.99999,0.0,0.00135]
[1779478494056,58.6,75772.04,0.0,0.99999,0.0,0.00133]
[1779478495283,58.6,75772.04,0.0,0.99999,0.0,0.00133]
[1779478495310,58.6,75780.17,0.0,0.99999,0.0,0.00131]
[1779478496070,58.6,75778.65,0.0,0.99999,0.0,0.00131]
[1779478497078,58.6,75783.56,0.0,0.99999,0.0,0.0013]
[1779478498085,58.6,75785.43,0.0,0.99999,0.0,0.00129]
[1779478499092,58.6,75783.89,0.0,0.99999,0.0,0.00129]
[1779478499935,58.6,75783.89,0.0,0.99999,0.0,0.00129]
[1779478500110,58.6,75779.7,0.0,0.99999,0.0,0.00131]
[1779478501116,58.6,75776.11,0.0,0.99999,0.0,0.00132]
[1779478502125,58.6,75772.9,0.0,0.99999,0.0,0.00133]
[1779478503144,58.6,75792.9,0.0,0.99999,0.0,0.00127]
[1779478503583,58.6,75792.9,0.0,0.99999,0.0,0.00127]
[1779478504144,58.6,75802.18,0.0,0.99999,0.0,0.00124]
[1779478505165,58.6,75800.02,0.0,0.99999,0.0,0.00124]
[1779478505535,58.6,75800.02,0.0,0.99999,0.0,0.00124]
[1779478506167,58.6,75798.44,0.0,0.99999,0.0,0.00125]
[1779478507176,58.6,75796.97,0.0,0.99999,0.0,0.00125]
[1779478507538,58.6,75796.97,0.0,0.99999,0.0,0.00125]
[1779478508181,58.6,75791.77,0.0,0.99999,0.0,0.00127]
[1779478509188,58.6,75787.58,0.0,0.99999,0.0,0.00128]
[1779478510196,58.6,75782.89,0.0,0.99999,0.0,0.0013]
[1779478512213,58.6,75781.07,0.0,0.99999,0.0,0.0013]
[1779478513219,58.6,75787.11,0.0,0.99999,0.0,0.00128]
[1779478514226,58.6,75794.65,0.0,0.99999,0.0,0.00126]
[1779478514723,58.6,75794.65,0.0,0.99999,0.0,0.00126]
[1779478514772,58.6,75794.65,0.0,0.99999,0.0,0.00126]
[1779478514785,58.6,75794.65,0.0,0.99999,0.0,0.00126]
[1779478515235,58.6,75794.25,0.0,0.99999,0.0,0.00126]
[1779478517553,58.6,75793.98,0.0,0.99999,0.0,0.00126]
[1779478517718,58.6,75793.98,0.0,0.99999,0.0,0.00126]
[1779478518256,58.6,75789.6,0.0,0.99999,0.0,0.00128]
[1779478519263,58.6,75783.43,0.0,0.99999,0.0,0.0013]
[1779478519538,58.6,75783.43,0.0,0.99999,0.0,0.0013]
[1779478519658,58.6,75783.43,0.0,0.99999,0.0,0.0013]
[1779478520270,58.6,75782.66,0.0,0.99999,0.0,0.0013]
[1779478521277,58.6,75781.09,0.0,0.99999,0.0,0.0013]
[1779478522284,58.6,75784.99,0.0,0.99999,0.0,0.00129]
[1779478523293,58.6,75780.76,0.0,0.99999,0.0,0.00131]
[1779478523700,58.6,75780.76,0.0,0.99999,0.0,0.00131]
[1779478524298,58.6,75761.22,0.0,0.99999,0.0,0.00137]
[1779478525439,58.6,75761.22,0.0,0.99999,0.0,0.00137]
[1779478525308,58.6,75749.62,0.0,0.99999,0.0,0.00141]
[1779478525892,58.6,75749.62,0.0,0.99999,0.0,0.00141]
[1779478526312,58.6,75736.97,0.0,0.99999,0.0,0.00146]
[1779478526593,58.6,75736.97,0.0,0.99999,0.0,0.00146]
[1779478527322,58.6,75735.13,0.0,0.99999,0.0,0.00146]
[1779478528328,58.6,75738.7,0.0,0.99999,0.0,0.00145]
[1779478528492,58.6,75738.7,0.0,0.99999,0.0,0.00145]
[1779478528586,58.6,75738.7,0.0,0.99999,0.0,0.00145]
[1779478528831,58.6,75738.7,0.0,0.99999,0.0,0.00145]
[1779478529335,58.6,75741.32,0.0,0.99999,0.0,0.00144]
[1779478530552,58.6,75741.87,0.0,0.99999,0.0,0.00144]
[1779478530853,58.6,75741.87,0.0,0.99999,0.0,0.00144]
[1779478531349,58.6,75748.23,0.0,0.99999,0.0,0.0014]
[1779478532356,58.6,75746.02,0.0,0.99999,0.0,0.00141]
[1779478532541,58.6,75746.02,0.0,0.99999,0.0,0.00141]
[1779478532667,58.6,75746.02,0.0,0.99999,0.0,0.00141]
[1779478533363,58.6,75743.68,0.0,0.99999,0.0,0.00142]
[1779478536384,58.6,75739.7,0.0,0.99999,0.0,0.00143]
[1779478536538,58.6,75739.7,0.0,0.99999,0.0,0.00143]
[1779478536593,58.6,75739.7,0.0,0.99999,0.0,0.00143]
[1779478537391,58.6,75736.72,0.0,0.99999,0.0,0.00144]
[1779478538398,58.6,75733.34,0.0,0.99999,0.0,0.00145]
[1779478539405,58.6,75738.14,0.0,0.99999,0.0,0.00144]
[1779478540532,58.6,75739.29,0.0,0.99999,0.0,0.00143]
[1779478540713,58.6,75739.29,0.0,0.99999,0.0,0.00143]
[1779478541419,58.6,75735.44,0.0,0.99999,0.0,0.00144]
[1779478542426,58.6,75737.32,0.0,0.99999,0.0,0.00144]
[1779478542533,58.6,75737.32,0.0,0.99999,0.0,0.00144]
[1779478542711,58.6,75737.32,0.0,0.99999,0.0,0.00144]
[1779478543433,58.6,75738.3,0.0,0.99999,0.0,0.00143]
[1779478544440,58.6,75746.27,0.0,0.99999,0.0,0.00141]
[1779478545447,58.6,75759.06,0.0,0.99999,0.0,0.00136]
[1779478546455,58.6,75762.84,0.0,0.99999,0.0,0.00135]
[1779478546542,58.6,75762.84,0.0,0.99999,0.0,0.00135]
[1779478547001,58.6,75762.84,0.0,0.99999,0.0,0.00135]
[1779478547460,58.6,75758.73,0.0,0.99999,0.0,0.00136]
[1779478549476,58.6,75762.57,0.0,0.99999,0.0,0.00135]
[1779478550483,58.6,75771.15,0.0,0.99999,0.0,0.00132]
[1779478550529,58.6,75771.15,0.0,0.99999,0.0,0.00132]
[1779478550576,58.6,75771.15,0.0,0.99999,0.0,0.00132]
[1779478552007,58.6,75770.68,0.0,0.99999,0.0,0.00132]
[1779478552529,58.6,75770.68,0.0,0.99999,0.0,0.00132]
[1779478552665,58.6,75770.68,0.0,0.99999,0.0,0.00132]
[1779478552762,58.6,75771.56,0.0,0.99999,0.0,0.00132]
[1779478554510,58.6,75768.55,0.0,0.99999,0.0,0.00133]
[1779478556528,58.6,75768.67,0.0,0.99999,0.0,0.00133]
[1779478556629,58.6,75768.67,0.0,0.99999,0.0,0.00133]
[1779478556687,58.6,75771.07,0.0,0.99999,0.0,0.00132]
[1779478557532,58.6,75773.46,0.0,0.99999,0.0,0.00131]
[1779478558539,58.6,75769.58,0.0,0.99999,0.0,0.00133]
[1779478559546,58.6,75764.81,0.0,0.99999,0.0,0.00134]
[1779478560526,58.6,75764.81,0.0,0.99999,0.0,0.00134]
[1779478560664,58.6,75764.81,0.0,0.99999,0.0,0.00134]
[1779478560752,58.6,75763.05,0.0,0.99999,0.0,0.00135]
[1779478561933,58.6,75763.05,0.0,0.99999,0.0,0.00135]
[1779478562060,58.6,75754.57,0.0,0.99999,0.0,0.00138]
[1779478562614,58.6,75757.27,0.0,0.99999,0.0,0.00137]
[1779478564589,58.6,75754.23,0.0,0.99999,0.0,0.00138]
[1779478565829,58.6,75754.23,0.0,0.99999,0.0,0.00138]
[1779478565885,58.6,75754.23,0.0,0.99999,0.0,0.00138]
[1779478565887,58.6,75754.12,0.0,0.99999,0.0,0.00138]
[1779478567490,58.6,75754.12,0.0,0.99999,0.0,0.00138]
[1779478567501,58.6,75762.7,0.0,0.99999,0.0,0.00135]
[1779478567523,58.6,75762.7,0.0,0.99999,0.0,0.00135]
[1779478567713,58.6,75762.7,0.0,0.99999,0.0,0.00135]
[1779478567800,58.6,75768.0,0.0,0.99999,0.0,0.00133]
[1779478568650,58.6,75765.27,0.0,0.99999,0.0,0.00134]
[1779478569772,58.6,75765.27,0.0,0.99999,0.0,0.00134]
[1779478570149,58.6,75765.27,0.0,0.99999,0.0,0.00134]
[1779478570248,58.6,75754.78,0.0,0.99999,0.0,0.00138]
[1779478570650,58.6,75750.76,0.0,0.99999,0.0,0.00139]
[1779478571782,58.6,75750.76,0.0,0.99999,0.0,0.00139]
[1779478571922,58.6,75750.76,0.0,0.99999,0.0,0.00139]
[1779478571962,58.6,75749.43,0.0,0.99999,0.0,0.00139]
[1779478572665,58.6,75748.29,0.0,0.99999,0.0,0.0014]
[1779478575282,58.6,75747.36,0.0,0.99999,0.0,0.0014]
[1779478575481,58.6,75747.36,0.0,0.99999,0.0,0.0014]
[1779478575382,58.6,75750.39,0.0,0.99999,0.0,0.00139]
[1779478575523,58.6,75750.39,0.0,0.99999,0.0,0.00139]
[1779478575611,58.6,75750.39,0.0,0.99999,0.0,0.00139]
[1779478575686,58.6,75752.57,0.0,0.99999,0.0,0.00138]
[1779478577772,58.6,75753.22,0.0,0.99999,0.0,0.00138]
[1779478577900,58.6,75753.22,0.0,0.99999,0.0,0.00138]
[1779478577996,58.6,75738.3,0.0,0.99999,0.0,0.00143]
[1779478578710,58.6,75735.21,0.0,0.99999,0.0,0.00145]
[1779478579787,58.6,75735.21,0.0,0.99999,0.0,0.00145]
[1779478579891,58.6,75735.21,0.0,0.99999,0.0,0.00145]
[1779478579976,58.6,75737.41,0.0,0.99999,0.0,0.00144]
[1779478580726,58.6,75740.81,0.0,0.99999,0.0,0.00143]
[1779478581740,58.6,75740.81,0.0,0.99999,0.0,0.00143]
[1779478581774,58.6,75740.81,0.0,0.99999,0.0,0.00143]
[1779478581795,58.6,75740.81,0.0,0.99999,0.0,0.00143]
[1779478581886,58.6,75742.03,0.0,0.99999,0.0,0.00142]
[1779478582740,58.6,75740.82,0.0,0.99999,0.0,0.00143]
[1779478584754,58.6,75738.72,0.0,0.99999,0.0,0.00143]
[1779478585777,58.6,75738.72,0.0,0.99999,0.0,0.00143]
[1779478585988,58.6,75738.72,0.0,0.99999,0.0,0.00143]
[1779478586089,58.6,75732.64,0.0,0.99999,0.0,0.00146]
[1779478586768,58.6,75734.68,0.0,0.99999,0.0,0.00145]
[1779478587776,58.6,75735.95,0.0,0.99999,0.0,0.00144]
[1779478589475,58.6,75735.95,0.0,0.99999,0.0,0.00144]
[1779478589520,58.6,75735.95,0.0,0.99999,0.0,0.00144]
[1779478588783,58.6,75738.04,0.0,0.99999,0.0,0.00144]
[1779478589628,58.6,75738.04,0.0,0.99999,0.0,0.00144]
[1779478589790,58.6,75733.71,0.0,0.99999,0.0,0.00145]
[1779478591771,58.6,75733.08,0.0,0.99999,0.0,0.00145]
[1779478591838,58.6,75733.08,0.0,0.99999,0.0,0.00145]
[1779478591880,58.6,75733.08,0.0,0.99999,0.0,0.00145]
[1779478592021,58.6,75733.08,0.0,0.99999,0.0,0.00145]
[1779478592087,58.6,75734.66,0.0,0.99999,0.0,0.00143]
[1779478592815,58.6,75735.54,0.0,0.99999,0.0,0.00143]
[1779478593779,58.6,75735.54,0.0,0.99999,0.0,0.00143]
[1779478593825,58.6,75735.54,0.0,0.99999,0.0,0.00143]
[1779478593871,58.6,75736.89,0.0,0.99999,0.0,0.00142]
[1779478595229,58.6,75736.89,0.0,0.99999,0.0,0.00142]
[1779478595487,58.6,75736.89,0.0,0.99999,0.0,0.00142]
[1779478595508,58.6,75740.32,0.0,0.99999,0.0,0.00141]
[1779478595836,58.6,75752.04,0.0,0.99999,0.0,0.00137]
[1779478596843,58.6,75759.23,0.0,0.99999,0.0,0.00134]
[1779478597773,58.6,75759.23,0.0,0.99999,0.0,0.00134]
[1779478598037,58.6,75759.23,0.0,0.99999,0.0,0.00134]
[1779478598049,58.6,75761.93,0.0,0.99999,0.0,0.00133]
[1779478598857,58.6,75763.25,0.0,0.99999,0.0,0.00133]
[1779478599714,58.6,75763.25,0.0,0.99999,0.0,0.00133]
[1779478599825,58.6,75763.25,0.0,0.99999,0.0,0.00133]
[1779478599864,58.6,75774.59,0.0,0.99999,0.0,0.00129]
[1779478600870,58.6,75778.74,0.0,0.99999,0.0,0.00128]
[1779478601878,58.6,75774.18,0.0,0.99999,0.0,0.00129]
[1779478602886,58.6,75781.21,0.0,0.99999,0.0,0.00127]
[1779478603893,58.6,75783.68,0.0,0.99999,0.0,0.00126]
[1779478604653,58.6,75783.68,0.0,0.99999,0.0,0.00126]
[1779478604928,58.6,75783.68,0.0,0.99999,0.0,0.00126]
[1779478604968,58.6,75791.92,0.0,0.99999,0.0,0.00124]
[1779478606299,58.6,75791.92,0.0,0.99999,0.0,0.00124]
[1779478606521,58.6,75791.92,0.0,0.99999,0.0,0.00124]
[1779478606399,58.6,75798.97,0.0,0.99999,0.0,0.00121]
[1779478607921,58.6,75800.34,0.0,0.99999,0.0,0.00121]
[1779478608830,58.6,75800.34,0.0,0.99999,0.0,0.00121]
[1779478608942,58.6,75800.34,0.0,0.99999,0.0,0.00121]
[1779478609021,58.6,75800.34,0.0,0.99999,0.0,0.00121]
[1779478609123,58.6,75800.92,0.0,0.99999,0.0,0.00121]
[1779478609935,58.6,75802.3,0.0,0.99999,0.0,0.0012]
[1779478610942,58.6,75809.04,0.0,0.99999,0.0,0.00118]
[1779478611949,58.6,75816.4,0.0,0.99999,0.0,0.00116]
[1779478612956,58.6,75826.27,0.0,0.99999,0.0,0.00113]
[1779478613963,58.6,75832.27,0.0,0.99999,0.0,0.00112]
[1779478614970,58.6,75833.21,0.0,0.99999,0.0,0.00111]
[1779478615977,58.6,75838.02,0.0,0.99999,0.0,0.0011]
[1779478616984,58.6,75839.25,0.0,0.99999,0.0,0.0011]
[1779478617995,58.6,75840.35,0.0,0.99999,0.0,0.00109]
[1779478619023,58.6,75847.3,0.0,0.99999,0.0,0.00107]
[1779478620021,58.6,75857.08,0.0,0.99999,0.0,0.00105]
[1779478621416,58.6,75856.74,0.0,0.99999,0.0,0.00105]
[1779478622822,58.6,75856.5,0.0,0.99999,0.0,0.00105]
[1779478623033,58.6,75858.58,0.0,0.99999,0.0,0.00104]
[1779478624041,58.6,75855.32,0.0,0.99999,0.0,0.00105]
[1779478625048,58.6,75848.37,0.0,0.99999,0.0,0.00107]
[1779478626058,58.6,75841.26,0.0,0.99999,0.0,0.00109]
[1779478627067,58.6,75834.66,0.0,0.99999,0.0,0.00111]
[1779478629081,58.6,75834.55,0.0,0.99999,0.0,0.00111]
[1779478630089,58.6,75835.54,0.0,0.99999,0.0,0.00111]
[1779478631096,58.6,75848.01,0.0,0.99999,0.0,0.00107]
[1779478632103,58.6,75852.84,0.0,0.99999,0.0,0.00106]
[1779478633110,58.6,75853.7,0.0,0.99999,0.0,0.00106]
[1779478635124,58.6,75854.68,0.0,0.99999,0.0,0.00105]
[1779478636131,58.6,75850.9,0.0,0.99999,0.0,0.00106]
[1779478637138,58.6,75847.56,0.0,0.99999,0.0,0.00107]
[1779478638146,58.6,75842.97,0.0,0.99999,0.0,0.00109]
[1779478639153,58.6,75840.74,0.0,0.99999,0.0,0.00109]
[1779478640163,58.6,75839.2,0.0,0.99999,0.0,0.0011]
[1779478641167,58.6,75837.16,0.0,0.99999,0.0,0.0011]
[1779478642174,58.6,75833.57,0.0,0.99999,0.0,0.00111]
[1779478643181,58.6,75825.46,0.0,0.99999,0.0,0.00113]
[1779478644188,58.6,75820.65,0.0,0.99999,0.0,0.00115]
[1779478645194,58.6,75825.46,0.0,0.99999,0.0,0.00113]
[1779478646202,58.6,75828.38,0.0,0.99999,0.0,0.00113]
[1779478647209,58.6,75829.27,0.0,0.99999,0.0,0.00112]
[1779478648216,58.6,75824.94,0.0,0.99999,0.0,0.00114]
[1779478649223,58.6,75825.96,0.0,0.99999,0.0,0.00113]
[1779478650230,58.6,75830.27,0.0,0.99999,0.0,0.00112]
[1779478651237,58.6,75834.31,0.0,0.99999,0.0,0.0011]
[1779478652244,58.6,75829.62,0.0,0.99999,0.0,0.00111]
[1779478653251,58.6,75826.07,0.0,0.99999,0.0,0.00112]
[1779478654258,58.6,75827.4,0.0,0.99999,0.0,0.00111]
[1779478655265,58.6,75828.35,0.0,0.99999,0.0,0.00111]
[1779478656272,58.6,75827.04,0.0,0.99999,0.0,0.00112]
[1779478657540,58.6,75826.06,0.0,0.99999,0.0,0.00112]
[1779478658254,58.6,75826.06,0.0,0.99999,0.0,0.00112]
[1779478658287,58.6,75826.06,0.0,0.99999,0.0,0.00112]
[1779478658344,58.6,75829.17,0.0,0.99999,0.0,0.00111]
[1779478660300,58.6,75827.31,0.0,0.99999,0.0,0.00112]
[1779478662315,58.6,75828.02,0.0,0.99999,0.0,0.00111]
[1779478663322,58.6,75835.5,0.0,0.99999,0.0,0.00109]
[1779478664329,58.6,75837.09,0.0,0.99999,0.0,0.00109]
[1779478665337,58.6,75841.31,0.0,0.99999,0.0,0.00108]
[1779478666344,58.6,75837.77,0.0,0.99999,0.0,0.00109]
[1779478669365,58.6,75840.63,0.0,0.99999,0.0,0.00108]
[1779478670372,58.6,75842.91,0.0,0.99999,0.0,0.00107]
[1779478671379,58.6,75844.66,0.0,0.99999,0.0,0.00107]
[1779478672386,58.6,75845.82,0.0,0.99999,0.0,0.00106]
[1779478673396,58.6,75828.92,0.0,0.99999,0.0,0.00111]
[1779478674402,58.6,75821.98,0.0,0.99999,0.0,0.00113]
[1779478675408,58.6,75820.01,0.0,0.99999,0.0,0.00114]
[1779478676419,58.6,75821.37,0.0,0.99999,0.0,0.00113]
[1779478677429,58.6,75811.22,0.0,0.99999,0.0,0.00116]
[1779478678435,58.6,75808.85,0.0,0.99999,0.0,0.00117]
[1779478680450,58.6,75807.63,0.0,0.99999,0.0,0.00117]
[1779478681457,58.6,75801.47,0.0,0.99999,0.0,0.00119]
[1779478682465,58.6,75799.89,0.0,0.99999,0.0,0.0012]
[1779478683471,58.6,75799.19,0.0,0.99999,0.0,0.0012]
[1779478685485,58.6,75800.75,0.0,0.99999,0.0,0.00119]
[1779478686494,58.6,75800.06,0.0,0.99999,0.0,0.0012]
[1779478687502,58.6,75787.62,0.0,0.99999,0.0,0.00123]
[1779478688509,58.6,75785.77,0.0,0.99999,0.0,0.00124]
[1779478689516,58.6,75789.64,0.0,0.99999,0.0,0.00123]
[1779478690523,58.6,75790.89,0.0,0.99999,0.0,0.00122]
[1779478692537,58.6,75795.06,0.0,0.99999,0.0,0.00121]
[1779478694551,58.6,75792.0,0.0,0.99999,0.0,0.00122]
[1779478695559,58.6,75790.6,0.0,0.99999,0.0,0.00122]
[1779478696566,58.6,75789.51,0.0,0.99999,0.0,0.00123]
[1779478697573,58.6,75786.27,0.0,0.99999,0.0,0.00124]
[1779478698580,58.6,75777.9,0.0,0.99999,0.0,0.00126]
[1779478699587,58.6,75783.17,0.0,0.99999,0.0,0.00125]
[1779478700594,58.6,75784.13,0.0,0.99999,0.0,0.00124]
[1779478701601,58.6,75784.85,0.0,0.99999,0.0,0.00124]
[1779478702608,58.6,75782.93,0.0,0.99999,0.0,0.00125]
[1779478703615,58.6,75783.81,0.0,0.99999,0.0,0.00125]
[1779478704621,58.6,75785.54,0.0,0.99999,0.0,0.00124]
[1779478705157,58.6,75785.54,0.0,0.99999,0.0,0.00124]
[1779478705271,58.6,75785.54,0.0,0.99999,0.0,0.00124]
[1779478705630,58.6,75789.74,0.0,0.99999,0.0,0.00123]
[1779478707644,58.6,75795.42,0.0,0.99999,0.0,0.00121]
[1779478708651,58.6,75790.12,0.0,0.99999,0.0,0.00123]
[1779478709658,58.6,75785.92,0.0,0.99999,0.0,0.00124]
[1779478710665,58.6,75783.3,0.0,0.99999,0.0,0.00125]
[1779478711362,58.6,75783.3,0.0,0.99999,0.0,0.00125]
[1779478711521,58.6,75783.3,0.0,0.99999,0.0,0.00125]
[1779478711523,58.6,75783.3,0.0,0.99999,0.0,0.00123]
[1779478714338,58.6,75783.31,0.0,0.99999,0.0,0.00123]
[1779478714396,58.6,75771.53,0.0,0.99999,0.0,0.00127]
[1779478714694,58.6,75769.3,0.0,0.99999,0.0,0.00128]
[1779478715701,58.6,75760.44,0.0,0.99999,0.0,0.00131]
[1779478716708,58.6,75756.3,0.0,0.99999,0.0,0.00132]
[1779478718722,58.6,75750.28,0.0,0.99999,0.0,0.00134]
[1779478719729,58.6,75745.17,0.0,0.99999,0.0,0.00136]
[1779478720735,58.6,75748.94,0.0,0.99999,0.0,0.00134]
[1779478721743,58.6,75751.63,0.0,0.99999,0.0,0.00133]
[1779478722750,58.6,75749.56,0.0,0.99999,0.0,0.00134]
[1779478723757,58.6,75748.37,0.0,0.99999,0.0,0.00135]
[1779478724766,58.6,75744.61,0.0,0.99999,0.0,0.00136]
[1779478725774,58.6,75743.49,0.0,0.99999,0.0,0.00136]
[1779478726781,58.6,75745.4,0.0,0.99999,0.0,0.00136]
[1779478727788,58.6,75756.27,0.0,0.99999,0.0,0.00132]
[1779478728785,58.6,75756.27,0.0,0.99999,0.0,0.00132]
[1779478728795,58.6,75754.04,0.0,0.99999,0.0,0.00133]
[1779478729802,58.6,75745.08,0.0,0.99999,0.0,0.00136]
[1779478730834,58.6,75737.4,0.0,0.99999,0.0,0.00138]
[1779478731832,58.6,75722.32,0.0,0.99999,0.0,0.00144]
[1779478732839,58.6,75725.08,0.0,0.99999,0.0,0.00143]
[1779478733846,58.6,75736.5,0.0,0.99999,0.0,0.00139]
[1779478734853,58.6,75738.18,0.0,0.99999,0.0,0.00138]
[1779478735860,58.6,75731.05,0.0,0.99999,0.0,0.00141]
[1779478736867,58.6,75726.23,0.0,0.99999,0.0,0.00142]
[1779478738838,58.6,75726.13,0.0,0.99999,0.0,0.00142]
[1779478738955,58.6,75726.13,0.0,0.99999,0.0,0.00142]
[1779478739022,58.6,75726.13,0.0,0.99999,0.0,0.00142]
[1779478739122,58.6,75727.01,0.0,0.99999,0.0,0.00142]
[1779478739888,58.6,75726.06,0.0,0.99999,0.0,0.00142]
[1779478740895,58.6,75734.05,0.0,0.99999,0.0,0.0014]
[1779478742909,58.6,75737.93,0.0,0.99999,0.0,0.00138]
[1779478743916,58.6,75738.95,0.0,0.99999,0.0,0.00138]
[1779478744926,58.6,75741.62,0.0,0.99999,0.0,0.00137]
[1779478745932,58.6,75748.89,0.0,0.99999,0.0,0.00134]
[1779478746939,58.6,75747.79,0.0,0.99999,0.0,0.00135]
[1779478747949,58.6,75750.65,0.0,0.99999,0.0,0.00134]
[1779478749165,58.6,75749.55,0.0,0.99999,0.0,0.00134]
[1779478749961,58.6,75752.22,0.0,0.99999,0.0,0.00133]
[1779478750968,58.6,75753.25,0.0,0.99999,0.0,0.00133]
[1779478751978,58.6,75751.63,0.0,0.99999,0.0,0.00133]
[1779478752985,58.6,75747.75,0.0,0.99999,0.0,0.00135]
[1779478754603,58.6,75745.32,0.0,0.99999,0.0,0.00136]
[1779478756019,58.6,75747.38,0.0,0.99999,0.0,0.00135]
[1779478757014,58.6,75752.27,0.0,0.99999,0.0,0.00133]
[1779478758022,58.6,75758.95,0.0,0.99999,0.0,0.00131]
[1779478759030,58.6,75762.27,0.0,0.99999,0.0,0.0013]
[1779478760037,58.6,75763.79,0.0,0.99999,0.0,0.00129]
[1779478761044,58.6,75765.97,0.0,0.99999,0.0,0.00129]
[1779478762051,58.6,75772.29,0.0,0.99999,0.0,0.00127]
[1779478763058,58.6,75774.9,0.0,0.99999,0.0,0.00126]
[1779478764065,58.6,75773.96,0.0,0.99999,0.0,0.00126]
[1779478765073,58.6,75762.91,0.0,0.99999,0.0,0.0013]
[1779478766079,58.6,75759.82,0.0,0.99999,0.0,0.00131]
[1779478768093,58.6,75763.03,0.0,0.99999,0.0,0.0013]
[1779478769100,58.6,75767.04,0.0,0.99999,0.0,0.00128]
[1779478770108,58.6,75772.64,0.0,0.99999,0.0,0.00127]
[1779478771002,58.6,75772.64,0.0,0.99999,0.0,0.00127]
[1779478771024,58.6,75772.64,0.0,0.99999,0.0,0.00127]
[1779478772122,58.6,75775.66,0.0,0.99999,0.0,0.00124]
[1779478773129,58.6,75769.15,0.0,0.99999,0.0,0.00126]
[1779478774136,58.6,75766.69,0.0,0.99999,0.0,0.00127]
[1779478775143,58.6,75764.2,0.0,0.99999,0.0,0.00128]
[1779478776150,58.6,75760.44,0.0,0.99999,0.0,0.00129]
[1779478778164,58.6,75758.23,0.0,0.99999,0.0,0.0013]
[1779478779214,58.6,75758.23,0.0,0.99999,0.0,0.0013]
[1779478779275,58.6,75758.23,0.0,0.99999,0.0,0.0013]
[1779478782192,58.6,75750.45,0.0,0.99999,0.0,0.00132]
[1779478783205,58.6,75744.81,0.0,0.99999,0.0,0.00134]
[1779478784206,58.6,75739.34,0.0,0.99999,0.0,0.00136]
[1779478786220,58.6,75741.17,0.0,0.99999,0.0,0.00135]
[1779478787066,58.6,75741.17,0.0,0.99999,0.0,0.00135]
[1779478787272,58.6,75741.17,0.0,0.99999,0.0,0.00135]
[1779478787374,58.6,75742.89,0.0,0.99999,0.0,0.00135]
[1779478788234,58.6,75741.18,0.0,0.99999,0.0,0.00135]
[1779478790248,58.6,75743.51,0.0,0.99999,0.0,0.00135]
[1779478791255,58.6,75744.51,0.0,0.99999,0.0,0.00134]
[1779478793270,58.6,75746.0,0.0,0.99999,0.0,0.00134]
[1779478794276,58.6,75744.77,0.0,0.99999,0.0,0.00134]
[1779478795283,58.6,75743.85,0.0,0.99999,0.0,0.00134]
[1779478796290,58.6,75740.53,0.0,0.99999,0.0,0.00136]
[1779478797297,58.6,75733.49,0.0,0.99999,0.0,0.00138]
[1779478798303,58.6,75730.48,0.0,0.99999,0.0,0.00139]
[1779478799311,58.6,75734.9,0.0,0.99999,0.0,0.00138]
[1779478800318,58.6,75737.18,0.0,0.99999,0.0,0.00137]
[1779478801566,58.6,75737.18,0.0,0.99999,0.0,0.00137]
[1779478801655,58.6,75737.83,0.0,0.99999,0.0,0.00136]
[1779478802334,58.6,75736.9,0.0,0.99999,0.0,0.00137]
[1779478803367,58.6,75727.51,0.0,0.99999,0.0,0.0014]
[1779478804351,58.6,75727.51,0.0,0.99999,0.0,0.0014]
[1779478804363,58.6,75699.63,0.0,0.99999,0.0,0.0015]
[1779478805364,58.6,75700.12,0.0,0.99999,0.0,0.0015]
[1779478806371,58.6,75697.36,0.0,0.99999,0.0,0.00151]
[1779478807209,58.6,75697.36,0.0,0.99999,0.0,0.00151]
[1779478807378,58.6,75678.31,0.0,0.99999,0.0,0.00159]
[1779478808387,58.6,75672.76,0.0,0.99999,0.0,0.00161]
[1779478809394,58.6,75676.12,0.0,0.99999,0.0,0.0016]
[1779478810753,58.6,75676.12,0.0,0.99999,0.0,0.0016]
[1779478811412,58.6,75674.3,0.0,0.99999,0.0,0.0016]
[1779478812419,58.6,75671.2,0.0,0.99999,0.0,0.00162]
[1779478813426,58.6,75668.08,0.0,0.99999,0.0,0.00163]
[1779478814433,58.6,75659.75,0.0,0.99999,0.0,0.00166]
[1779478815440,58.6,75661.71,0.0,0.99999,0.0,0.00165]
[1779478816447,58.6,75663.07,0.0,0.99999,0.0,0.00165]
[1779478817454,58.6,75658.43,0.0,0.99999,0.0,0.00167]
[1779478818461,58.6,75655.64,0.0,0.99999,0.0,0.00168]
[1779478819467,58.6,75651.03,0.0,0.99999,0.0,0.0017]
[1779478820252,58.6,75651.03,0.0,0.99999,0.0,0.0017]
[1779478820475,58.6,75644.24,0.0,0.99999,0.0,0.00173]
[1779478821482,58.6,75641.83,0.0,0.99999,0.0,0.00174]
[1779478822489,58.6,75639.55,0.0,0.99999,0.0,0.00175]
[1779478824538,58.6,75650.14,0.0,0.99999,0.0,0.0017]
[1779478825531,58.6,75660.87,0.0,0.99999,0.0,0.00166]
[1779478826538,58.6,75674.29,0.0,0.99999,0.0,0.0016]
[1779478827545,58.6,75676.97,0.0,0.99999,0.0,0.00159]
[1779478828560,58.6,75674.84,0.0,0.99999,0.0,0.0016]
[1779478829559,58.6,75693.21,0.0,0.99999,0.0,0.00153]
[1779478830566,58.6,75698.48,0.0,0.99999,0.0,0.00151]
[1779478831573,58.6,75694.46,0.0,0.99999,0.0,0.0015]
[1779478832717,58.6,75690.1,0.0,0.99999,0.0,0.00152]
[1779478836608,58.6,75684.39,0.0,0.99999,0.0,0.00154]
[1779478837615,58.6,75685.08,0.0,0.99999,0.0,0.00154]
[1779478837968,58.6,75685.08,0.0,0.99999,0.0,0.00154]
[1779478838624,58.6,75689.53,0.0,0.99999,0.0,0.00152]
[1779478839631,58.6,75688.22,0.0,0.99999,0.0,0.00153]
[1779478841645,58.6,75686.71,0.0,0.99999,0.0,0.00153]
[1779478842652,58.6,75690.36,0.0,0.99999,0.0,0.00152]
[1779478843659,58.6,75692.59,0.0,0.99999,0.0,0.00151]
[1779478845674,58.6,75690.1,0.0,0.99999,0.0,0.00152]
[1779478847687,58.6,75689.44,0.0,0.99999,0.0,0.00152]
[1779478848048,58.6,75689.44,0.0,0.99999,0.0,0.00152]
[1779478848272,58.6,75689.44,0.0,0.99999,0.0,0.00152]
[1779478848694,58.6,75694.89,0.0,0.99999,0.0,0.0015]
[1779478851715,58.6,75701.27,0.0,0.99999,0.0,0.00148]
[1779478852722,58.6,75699.28,0.0,0.99999,0.0,0.00149]
[1779478853756,58.6,75698.48,0.0,0.99999,0.0,0.00149]
[1779478855347,58.6,75698.11,0.0,0.99999,0.0,0.00149]
[1779478855525,58.6,75698.11,0.0,0.99999,0.0,0.00149]
[1779478855768,58.6,75700.61,0.0,0.99999,0.0,0.00148]
[1779478856775,58.6,75697.76,0.0,0.99999,0.0,0.00149]
[1779478858791,58.6,75688.17,0.0,0.99999,0.0,0.00153]
[1779478859796,58.6,75690.35,0.0,0.99999,0.0,0.00152]
[1779478860444,58.6,75690.35,0.0,0.99999,0.0,0.00152]
[1779478860527,58.6,75690.35,0.0,0.99999,0.0,0.00152]
[1779478860804,58.6,75692.75,0.0,0.99999,0.0,0.00151]
[1779478862820,58.6,75677.97,0.0,0.99999,0.0,0.00157]
[1779478863827,58.6,75664.42,0.0,0.99999,0.0,0.00162]
[1779478864834,58.6,75664.06,0.0,0.99999,0.0,0.00162]
[1779478865841,58.6,75658.61,0.0,0.99999,0.0,0.00165]
[1779478866848,58.6,75653.73,0.0,0.99999,0.0,0.00167]
[1779478867855,58.6,75660.89,0.0,0.99999,0.0,0.00164]
[1779478868862,58.6,75658.93,0.0,0.99999,0.0,0.00165]
[1779478869869,58.6,75655.75,0.0,0.99999,0.0,0.00166]
[1779478870876,58.6,75660.73,0.0,0.99999,0.0,0.00164]
[1779478871890,58.6,75662.17,0.0,0.99999,0.0,0.00163]
[1779478872893,58.6,75659.38,0.0,0.99999,0.0,0.00164]
[1779478874510,58.6,75659.38,0.0,0.99999,0.0,0.00164]
[1779478874525,58.6,75659.38,0.0,0.99999,0.0,0.00164]
[1779478874634,58.6,75659.38,0.0,0.99999,0.0,0.00164]
[1779478874736,58.6,75650.53,0.0,0.99999,0.0,0.00168]
[1779478874907,58.6,75651.32,0.0,0.99999,0.0,0.00168]
[1779478875914,58.6,75653.52,0.0,0.99999,0.0,0.00167]
[1779478876921,58.6,75645.69,0.0,0.99999,0.0,0.0017]
[1779478877946,58.6,75643.54,0.0,0.99999,0.0,0.00171]
[1779478878942,58.6,75612.74,0.0,0.99999,0.0,0.00185]
[1779478879961,58.6,75590.39,0.0,0.99998,0.0,0.00195]
[1779478881339,58.6,75590.39,0.0,0.99998,0.0,0.00195]
[1779478881429,58.6,75588.88,0.0,0.99998,0.0,0.00196]
[1779478881976,58.6,75588.88,0.0,0.99998,0.0,0.00196]
[1779478882001,58.6,75600.09,0.0,0.99998,0.0,0.00191]
[1779478882978,58.6,75621.23,0.0,0.99999,0.0,0.00181]
[1779478883985,58.6,75635.25,0.0,0.99999,0.0,0.00175]
[1779478884996,58.6,75635.97,0.0,0.99999,0.0,0.00174]
[1779478886019,58.6,75623.75,0.0,0.99999,0.0,0.0018]
[1779478887246,58.6,75623.75,0.0,0.99999,0.0,0.0018]
[1779478887307,58.6,75615.25,0.0,0.99999,0.0,0.00184]
[1779478888035,58.6,75596.69,0.0,0.99998,0.0,0.00192]
[1779478889036,58.6,75607.83,0.0,0.99998,0.0,0.00187]
[1779478890052,58.6,75614.14,0.0,0.99999,0.0,0.00184]
[1779478892064,58.6,75615.91,0.0,0.99999,0.0,0.00181]
[1779478893071,58.6,75613.3,0.0,0.99999,0.0,0.00182]
[1779478894078,58.6,75633.38,0.0,0.99999,0.0,0.00173]
[1779478895085,58.6,75636.94,0.0,0.99999,0.0,0.00172]
[1779478896119,58.6,75640.08,0.0,0.99999,0.0,0.0017]
[1779478897120,58.6,75644.27,0.0,0.99999,0.0,0.00169]
[1779478898127,58.6,75644.97,0.0,0.99999,0.0,0.00168]
[1779478899133,58.6,75650.16,0.0,0.99999,0.0,0.00166]
[1779478900141,58.6,75652.47,0.0,0.99999,0.0,0.00165]
[1779478901147,58.6,75655.6,0.0,0.99999,0.0,0.00164]
[1779478902895,58.6,75658.52,0.0,0.99999,0.0,0.00163]
[1779478903162,58.6,75659.96,0.0,0.99999,0.0,0.00162]
[1779478904169,58.6,75663.29,0.0,0.99999,0.0,0.00161]
[1779478905177,58.6,75665.33,0.0,0.99999,0.0,0.0016]
[1779478906183,58.6,75667.4,0.0,0.99999,0.0,0.00159]
[1779478907190,58.6,75675.96,0.0,0.99999,0.0,0.00156]
[1779478908197,58.6,75677.09,0.0,0.99999,0.0,0.00155]
[1779478909204,58.6,75675.02,0.0,0.99999,0.0,0.00156]
[1779478910211,58.6,75669.34,0.0,0.99999,0.0,0.00158]
[1779478911218,58.6,75670.3,0.0,0.99999,0.0,0.00158]
[1779478912225,58.6,75672.34,0.0,0.99999,0.0,0.00157]
[1779478913312,58.6,75673.06,0.0,0.99999,0.0,0.00157]
[1779478914240,58.6,75672.24,0.0,0.99999,0.0,0.00157]
[1779478916254,58.6,75668.35,0.0,0.99999,0.0,0.00159]
[1779478917261,58.6,75661.99,0.0,0.99999,0.0,0.00161]
[1779478918254,58.6,75661.99,0.0,0.99999,0.0,0.00161]
[1779478918268,58.6,75663.59,0.0,0.99999,0.0,0.00161]
[1779478919277,58.6,75668.67,0.0,0.99999,0.0,0.00159]
[1779478920284,58.6,75667.13,0.0,0.99999,0.0,0.00159]
[1779478921597,58.6,75667.13,0.0,0.99999,0.0,0.00159]
[1779478921633,58.6,75661.38,0.0,0.99999,0.0,0.00161]
[1779478922619,58.6,75652.07,0.0,0.99999,0.0,0.00165]
[1779478923309,58.6,75630.99,0.0,0.99999,0.0,0.00174]
[1779478924314,58.6,75626.68,0.0,0.99999,0.0,0.00176]
[1779478925324,58.6,75628.1,0.0,0.99999,0.0,0.00176]
[1779478926331,58.6,75636.59,0.0,0.99999,0.0,0.00172]
[1779478927338,58.6,75644.69,0.0,0.99999,0.0,0.00168]
[1779478928345,58.6,75642.78,0.0,0.99999,0.0,0.00169]
[1779478929352,58.6,75644.47,0.0,0.99999,0.0,0.00168]
[1779478930359,58.6,75641.7,0.0,0.99999,0.0,0.0017]
[1779478931366,58.6,75638.5,0.0,0.99999,0.0,0.00171]
[1779478933381,58.6,75641.84,0.0,0.99999,0.0,0.0017]
[1779478934388,58.6,75654.26,0.0,0.99999,0.0,0.00164]
[1779478935395,58.6,75662.36,0.0,0.99999,0.0,0.00161]
[1779478936403,58.6,75662.97,0.0,0.99999,0.0,0.00161]
[1779478938417,58.6,75661.64,0.0,0.99999,0.0,0.00161]
[1779478939424,58.6,75662.25,0.0,0.99999,0.0,0.00161]
[1779478940431,58.6,75655.53,0.0,0.99999,0.0,0.00164]
[1779478941459,58.6,75655.53,0.0,0.99999,0.0,0.00164]
[1779478941534,58.6,75655.53,0.0,0.99999,0.0,0.00164]
[1779478941560,58.6,75652.5,0.0,0.99999,0.0,0.00165]
[1779478942445,58.6,75649.73,0.0,0.99999,0.0,0.00166]
[1779478943452,58.6,75638.14,0.0,0.99999,0.0,0.00171]
[1779478944459,58.6,75637.11,0.0,0.99999,0.0,0.00172]
[1779478945466,58.6,75640.03,0.0,0.99999,0.0,0.0017]
[1779478946473,58.6,75643.97,0.0,0.99999,0.0,0.00169]
[1779478947480,58.6,75645.49,0.0,0.99999,0.0,0.00168]
[1779478948324,58.6,75645.49,0.0,0.99999,0.0,0.00168]
[1779478948539,58.6,75645.49,0.0,0.99999,0.0,0.00168]
[1779478948635,58.6,75648.23,0.0,0.99999,0.0,0.00167]
[1779478949494,58.6,75649.42,0.0,0.99999,0.0,0.00166]
[1779478950501,58.6,75643.96,0.0,0.99999,0.0,0.00169]
[1779478951508,58.6,75640.54,0.0,0.99999,0.0,0.00168]
[1779478952366,58.6,75640.54,0.0,0.99999,0.0,0.00168]
[1779478952522,58.6,75640.54,0.0,0.99999,0.0,0.00168]
[1779478952569,58.6,75636.54,0.0,0.99999,0.0,0.0017]
[1779478953522,58.6,75637.28,0.0,0.99999,0.0,0.00169]
[1779478958557,58.6,75629.5,0.0,0.99999,0.0,0.00173]
[1779478959564,58.6,75626.34,0.0,0.99999,0.0,0.00174]
[1779478960579,58.6,75630.39,0.0,0.99999,0.0,0.00172]
[1779478961582,58.6,75641.44,0.0,0.99999,0.0,0.00168]
[1779478963596,58.6,75638.28,0.0,0.99999,0.0,0.00169]
[1779478964520,58.6,75638.28,0.0,0.99999,0.0,0.00169]
[1779478964776,58.6,75638.28,0.0,0.99999,0.0,0.00169]
[1779478965610,58.6,75636.66,0.0,0.99999,0.0,0.0017]
[1779478966617,58.6,75635.54,0.0,0.99999,0.0,0.0017]
[1779478967624,58.6,75624.01,0.0,0.99999,0.0,0.00175]
[1779478968631,58.6,75619.74,0.0,0.99999,0.0,0.00177]
[1779478969642,58.6,75618.67,0.0,0.99999,0.0,0.00178]
[1779478970650,58.6,75617.79,0.0,0.99999,0.0,0.00178]
[1779478971657,58.6,75616.21,0.0,0.99999,0.0,0.00179]
[1779478972664,58.6,75613.63,0.0,0.99999,0.0,0.0018]
[1779478973671,58.6,75618.39,0.0,0.99999,0.0,0.00178]
[1779478974678,58.6,75628.35,0.0,0.99999,0.0,0.00173]
[1779478975792,58.6,75628.35,0.0,0.99999,0.0,0.00173]
[1779478975861,58.6,75633.1,0.0,0.99999,0.0,0.00171]
[1779478976692,58.6,75625.13,0.0,0.99999,0.0,0.00175]
[1779478977403,58.6,75625.13,0.0,0.99999,0.0,0.00175]
[1779478977698,58.6,75621.59,0.0,0.99999,0.0,0.00176]
[1779478978888,58.6,75621.59,0.0,0.99999,0.0,0.00176]
[1779478978955,58.6,75612.57,0.0,0.99999,0.0,0.0018]
[1779478979437,58.6,75612.57,0.0,0.99999,0.0,0.0018]
[1779478979722,58.6,75612.57,0.0,0.99999,0.0,0.0018]
[1779478979743,58.6,75608.33,0.0,0.99999,0.0,0.00182]
[1779478980720,58.6,75610.69,0.0,0.99999,0.0,0.00181]
[1779478981729,58.6,75613.32,0.0,0.99999,0.0,0.0018]
[1779478982736,58.6,75630.96,0.0,0.99999,0.0,0.00172]
[1779478983743,58.6,75638.88,0.0,0.99999,0.0,0.00169]
[1779478984751,58.6,75647.6,0.0,0.99999,0.0,0.00165]
[1779478985757,58.6,75649.19,0.0,0.99999,0.0,0.00164]
[1779478986764,58.6,75638.41,0.0,0.99999,0.0,0.00169]
[1779478987771,58.6,75626.87,0.0,0.99999,0.0,0.00174]
[1779478988778,58.6,75625.39,0.0,0.99999,0.0,0.00175]
[1779478990792,58.6,75623.43,0.0,0.99999,0.0,0.00175]
[1779478992807,58.6,75617.27,0.0,0.99999,0.0,0.00178]
[1779478993814,58.6,75619.55,0.0,0.99999,0.0,0.00177]
[1779478994821,58.6,75616.05,0.0,0.99999,0.0,0.00179]
[1779478996835,58.6,75610.71,0.0,0.99999,0.0,0.00181]
[1779478997842,58.6,75604.18,0.0,0.99999,0.0,0.00184]
[1779478999856,58.6,75609.05,0.0,0.99999,0.0,0.00182]
[1779479001870,58.6,75616.62,0.0,0.99999,0.0,0.00178]
[1779479002877,58.6,75625.48,0.0,0.99999,0.0,0.00175]
[1779479003884,58.6,75637.4,0.0,0.99999,0.0,0.00169]
[1779479004891,58.6,75633.12,0.0,0.99999,0.0,0.00171]
[1779479005898,58.6,75629.24,0.0,0.99999,0.0,0.00173]
[1779479006905,58.6,75621.81,0.0,0.99999,0.0,0.00176]
[1779479007914,58.6,75617.69,0.0,0.99999,0.0,0.00178]
[1779479008920,58.6,75607.65,0.0,0.99999,0.0,0.00182]
[1779479009927,58.6,75609.51,0.0,0.99999,0.0,0.00182]
[1779479010936,58.6,75621.6,0.0,0.99999,0.0,0.00176]
[1779479011943,58.6,75637.01,0.0,0.99999,0.0,0.00167]
[1779479012952,58.6,75643.45,0.0,0.99999,0.0,0.00165]
[1779479014967,58.6,75645.48,0.0,0.99999,0.0,0.00164]
[1779479015974,58.6,75649.73,0.0,0.99999,0.0,0.00162]
[1779479016981,58.6,75652.49,0.0,0.99999,0.0,0.00161]
[1779479018995,58.6,75656.65,0.0,0.99999,0.0,0.00159]
[1779479020612,58.6,75656.18,0.0,0.99999,0.0,0.00159]
[1779479020770,58.6,75656.18,0.0,0.99999,0.0,0.00159]
[1779479022107,58.6,75656.65,0.0,0.99999,0.0,0.00159]
[1779479022269,58.6,75656.86,0.0,0.99999,0.0,0.00159]
[1779479022518,58.6,75656.86,0.0,0.99999,0.0,0.00159]
[1779479023025,58.6,75652.26,0.0,0.99999,0.0,0.00161]
[1779479027100,58.6,75653.64,0.0,0.99999,0.0,0.00161]
[1779479027276,58.6,75653.09,0.0,0.99999,0.0,0.00161]
[1779479029084,58.6,75662.18,0.0,0.99999,0.0,0.00157]
[1779479030090,58.6,75671.93,0.0,0.99999,0.0,0.00153]
[1779479031097,58.6,75677.41,0.0,0.99999,0.0,0.00151]
[1779479032104,58.6,75681.19,0.0,0.99999,0.0,0.0015]
[1779479033111,58.6,75683.51,0.0,0.99999,0.0,0.00149]
[1779479034120,58.6,75686.68,0.0,0.99999,0.0,0.00148]
[1779479035127,58.6,75690.35,0.0,0.99999,0.0,0.00146]
[1779479036134,58.6,75696.18,0.0,0.99999,0.0,0.00144]
[1779479037141,58.6,75698.52,0.0,0.99999,0.0,0.00143]
[1779479038148,58.6,75696.22,0.0,0.99999,0.0,0.00144]
[1779479039155,58.6,75699.25,0.0,0.99999,0.0,0.00143]
[1779479041175,58.6,75695.22,0.0,0.99999,0.0,0.00144]
[1779479042176,58.6,75691.33,0.0,0.99999,0.0,0.00146]
[1779479043189,58.6,75698.71,0.0,0.99999,0.0,0.00143]
[1779479044200,58.6,75701.32,0.0,0.99999,0.0,0.00142]
[1779479048860,58.6,75700.81,0.0,0.99999,0.0,0.00142]
[1779479049022,58.6,75700.81,0.0,0.99999,0.0,0.00142]
[1779479049081,58.6,75702.33,0.0,0.99999,0.0,0.00142]
[1779479051255,58.6,75716.0,0.0,0.99999,0.0,0.00137]
[1779479052254,58.6,75732.36,0.0,0.99999,0.0,0.00131]
[1779479053261,58.6,75730.01,0.0,0.99999,0.0,0.00132]
[1779479056285,58.6,75737.73,0.0,0.99999,0.0,0.0013]
[1779479057292,58.6,75739.27,0.0,0.99999,0.0,0.00129]
[1779479058299,58.6,75737.33,0.0,0.99999,0.0,0.0013]
[1779479059306,58.6,75735.84,0.0,0.99999,0.0,0.0013]
[1779479062806,58.6,75734.87,0.0,0.99999,0.0,0.00131]
[1779479063021,58.6,75734.87,0.0,0.99999,0.0,0.00131]
[1779479069124,58.6,75735.23,0.0,0.99999,0.0,0.00131]
[1779479069214,58.6,75733.74,0.0,0.99999,0.0,0.00131]
[1779479069275,58.6,75733.74,0.0,0.99999,0.0,0.00131]
[1779479070228,58.6,75733.74,0.0,0.99999,0.0,0.00131]
[1779479070244,58.6,75733.24,0.0,0.99999,0.0,0.00131]
[1779479070268,58.6,75733.24,0.0,0.99999,0.0,0.00131]
[1779479070383,58.6,75731.74,0.0,0.99999,0.0,0.00132]
[1779479071389,58.6,75732.02,0.0,0.99999,0.0,0.0013]
[1779479074411,58.6,75726.94,0.0,0.99999,0.0,0.00132]
[1779479075418,58.6,75724.28,0.0,0.99999,0.0,0.00132]
[1779479076288,58.6,75724.28,0.0,0.99999,0.0,0.00132]
[1779479076521,58.6,75724.28,0.0,0.99999,0.0,0.00132]
[1779479076564,58.6,75727.97,0.0,0.99999,0.0,0.00131]
[1779479077432,58.6,75725.81,0.0,0.99999,0.0,0.00132]
[1779479078377,58.6,75725.81,0.0,0.99999,0.0,0.00132]
[1779479078522,58.6,75725.81,0.0,0.99999,0.0,0.00132]
[1779479078538,58.6,75725.81,0.0,0.99999,0.0,0.00132]
[1779479078770,58.6,75725.81,0.0,0.99999,0.0,0.00132]
[1779479078816,58.6,75726.68,0.0,0.99999,0.0,0.00132]
[1779479080720,58.6,75727.68,0.0,0.99999,0.0,0.00131]
[1779479080775,58.6,75727.68,0.0,0.99999,0.0,0.00131]
[1779479082911,58.6,75728.12,0.0,0.99999,0.0,0.00131]
[1779479082927,58.6,75728.12,0.0,0.99999,0.0,0.00131]
[1779479083021,58.6,75728.12,0.0,0.99999,0.0,0.00131]
[1779479083121,58.6,75725.65,0.0,0.99999,0.0,0.00132]
[1779479085488,58.6,75728.88,0.0,0.99999,0.0,0.00131]
[1779479086500,58.6,75728.88,0.0,0.99999,0.0,0.00131]
[1779479086526,58.6,75728.88,0.0,0.99999,0.0,0.00131]
[1779479086623,58.6,75732.41,0.0,0.99999,0.0,0.0013]
[1779479087502,58.6,75734.18,0.0,0.99999,0.0,0.00129]
[1779479088862,58.6,75734.18,0.0,0.99999,0.0,0.00129]
[1779479089021,58.6,75734.18,0.0,0.99999,0.0,0.00129]
[1779479089208,58.6,75734.18,0.0,0.99999,0.0,0.00129]
[1779479089219,58.6,75734.18,0.0,0.99999,0.0,0.00129]
[1779479089122,58.6,75736.11,0.0,0.99999,0.0,0.00129]
[1779479089270,58.6,75736.11,0.0,0.99999,0.0,0.00129]
[1779479089516,58.6,75732.87,0.0,0.99999,0.0,0.0013]
[1779479090523,58.6,75734.46,0.0,0.99999,0.0,0.00129]
[1779479091530,58.6,75738.22,0.0,0.99999,0.0,0.00128]
[1779479092902,58.6,75738.22,0.0,0.99999,0.0,0.00128]
[1779479093032,58.6,75738.22,0.0,0.99999,0.0,0.00128]
[1779479093133,58.6,75742.41,0.0,0.99999,0.0,0.00126]
[1779479093584,58.6,75742.41,0.0,0.99999,0.0,0.00126]
[1779479093769,58.6,75742.41,0.0,0.99999,0.0,0.00126]
[1779479093780,58.6,75742.41,0.0,0.99999,0.0,0.00126]
[1779479094019,58.6,75742.41,0.0,0.99999,0.0,0.00126]
[1779479094120,58.6,75744.75,0.0,0.99999,0.0,0.00126]
[1779479095558,58.6,75742.23,0.0,0.99999,0.0,0.00127]
[1779479096565,58.6,75740.73,0.0,0.99999,0.0,0.00127]
[1779479097813,58.6,75740.73,0.0,0.99999,0.0,0.00127]
[1779479098026,58.6,75740.73,0.0,0.99999,0.0,0.00127]
[1779479098127,58.6,75734.22,0.0,0.99999,0.0,0.00129]
[1779479099055,58.6,75734.22,0.0,0.99999,0.0,0.00129]
[1779479099096,58.6,75734.22,0.0,0.99999,0.0,0.00129]
[1779479099197,58.6,75732.96,0.0,0.99999,0.0,0.0013]
[1779479099269,58.6,75732.96,0.0,0.99999,0.0,0.0013]
[1779479101602,58.6,75719.76,0.0,0.99999,0.0,0.00134]
[1779479102610,58.6,75719.45,0.0,0.99999,0.0,0.00134]
[1779479104018,58.6,75719.45,0.0,0.99999,0.0,0.00134]
[1779479104054,58.6,75709.58,0.0,0.99999,0.0,0.00138]
[1779479107637,58.6,75709.02,0.0,0.99999,0.0,0.00138]
[1779479109793,58.6,75710.81,0.0,0.99999,0.0,0.00137]
[1779479109968,58.6,75710.81,0.0,0.99999,0.0,0.00137]
[1779479110025,58.6,75710.81,0.0,0.99999,0.0,0.00137]
[1779479110106,58.6,75710.43,0.0,0.99999,0.0,0.00137]
[1779479111679,58.6,75718.53,0.0,0.99999,0.0,0.00134]
[1779479114700,58.6,75715.73,0.0,0.99999,0.0,0.00135]
[1779479115616,58.6,75715.73,0.0,0.99999,0.0,0.00135]
[1779479115769,58.6,75715.73,0.0,0.99999,0.0,0.00135]
[1779479115783,58.6,75715.73,0.0,0.99999,0.0,0.00135]
[1779479115896,58.6,75715.73,0.0,0.99999,0.0,0.00135]
[1779479116034,58.6,75715.73,0.0,0.99999,0.0,0.00135]
[1779479116115,58.6,75710.88,0.0,0.99999,0.0,0.00137]
[1779479117720,58.6,75707.33,0.0,0.99999,0.0,0.00138]
[1779479118729,58.6,75712.77,0.0,0.99999,0.0,0.00136]
[1779479119430,58.6,75712.77,0.0,0.99999,0.0,0.00136]
[1779479119532,58.6,75712.77,0.0,0.99999,0.0,0.00136]
[1779479119736,58.6,75714.24,0.0,0.99999,0.0,0.00136]
[1779479120839,58.6,75714.24,0.0,0.99999,0.0,0.00136]
[1779479121002,58.6,75714.24,0.0,0.99999,0.0,0.00136]
[1779479121021,58.6,75714.24,0.0,0.99999,0.0,0.00136]
[1779479121139,58.6,75714.24,0.0,0.99999,0.0,0.00136]
[1779479121241,58.6,75715.94,0.0,0.99999,0.0,0.00135]
[1779479122757,58.6,75712.06,0.0,0.99999,0.0,0.00137]
[1779479123566,58.6,75712.06,0.0,0.99999,0.0,0.00137]
[1779479123777,58.6,75712.06,0.0,0.99999,0.0,0.00137]
[1779479123834,58.6,75712.06,0.0,0.99999,0.0,0.00137]
[1779479123911,58.6,75710.0,0.0,0.99999,0.0,0.00137]
[1779479124771,58.6,75705.19,0.0,0.99999,0.0,0.00139]
[1779479125784,58.6,75705.19,0.0,0.99999,0.0,0.00139]
[1779479126004,58.6,75705.19,0.0,0.99999,0.0,0.00139]
[1779479126041,58.6,75703.92,0.0,0.99999,0.0,0.0014]
[1779479126785,58.6,75701.55,0.0,0.99999,0.0,0.0014]
[1779479127774,58.6,75701.55,0.0,0.99999,0.0,0.0014]
[1779479127958,58.6,75701.55,0.0,0.99999,0.0,0.0014]
[1779479128060,58.6,75700.94,0.0,0.99999,0.0,0.00141]
[1779479129046,58.6,75700.94,0.0,0.99999,0.0,0.00141]
[1779479129295,58.6,75700.94,0.0,0.99999,0.0,0.00141]
[1779479129129,58.6,75699.2,0.0,0.99999,0.0,0.00141]
[1779479129806,58.6,75708.39,0.0,0.99999,0.0,0.00138]
[1779479130813,58.6,75713.74,0.0,0.99999,0.0,0.00136]
[1779479131725,58.6,75713.74,0.0,0.99999,0.0,0.00136]
[1779479131772,58.6,75713.74,0.0,0.99999,0.0,0.00136]
[1779479131787,58.6,75713.74,0.0,0.99999,0.0,0.00136]
[1779479132021,58.6,75713.74,0.0,0.99999,0.0,0.00136]
[1779479132033,58.6,75713.74,0.0,0.99999,0.0,0.00136]
[1779479132121,58.6,75712.92,0.0,0.99999,0.0,0.00135]
[1779479133834,58.6,75714.69,0.0,0.99999,0.0,0.00134]
[1779479134849,58.6,75710.78,0.0,0.99999,0.0,0.00135]
[1779479135777,58.6,75710.78,0.0,0.99999,0.0,0.00135]
[1779479135889,58.6,75710.78,0.0,0.99999,0.0,0.00135]
[1779479135986,58.6,75705.38,0.0,0.99999,0.0,0.00137]
[1779479136456,58.6,75705.38,0.0,0.99999,0.0,0.00137]
[1779479136522,58.6,75705.38,0.0,0.99999,0.0,0.00137]
[1779479138877,58.6,75699.72,0.0,0.99999,0.0,0.00139]
[1779479139775,58.6,75699.72,0.0,0.99999,0.0,0.00139]
[1779479139785,58.6,75699.72,0.0,0.99999,0.0,0.00139]
[1779479139884,58.6,75699.01,0.0,0.99999,0.0,0.00139]
[1779479142824,58.6,75698.53,0.0,0.99999,0.0,0.0014]
[1779479143023,58.6,75698.53,0.0,0.99999,0.0,0.0014]
[1779479143648,58.6,75698.59,0.0,0.99999,0.0,0.0014]
[1779479143659,58.6,75698.59,0.0,0.99999,0.0,0.0014]
[1779479143773,58.6,75698.59,0.0,0.99999,0.0,0.0014]
[1779479143898,58.6,75698.59,0.0,0.99999,0.0,0.0014]
[1779479143912,58.6,75698.53,0.0,0.99999,0.0,0.0014]
[1779479144919,58.6,75692.65,0.0,0.99999,0.0,0.00142]
[1779479145509,58.6,75692.65,0.0,0.99999,0.0,0.00142]
[1779479145926,58.6,75683.67,0.0,0.99999,0.0,0.00145]
[1779479146936,58.6,75679.16,0.0,0.99999,0.0,0.00147]
[1779479147529,58.6,75679.16,0.0,0.99999,0.0,0.00147]
[1779479147553,58.6,75679.16,0.0,0.99999,0.0,0.00147]
[1779479147942,58.6,75674.7,0.0,0.99999,0.0,0.00148]
[1779479148954,58.6,75672.32,0.0,0.99999,0.0,0.00149]
[1779479149773,58.6,75672.32,0.0,0.99999,0.0,0.00149]
[1779479150164,58.6,75672.32,0.0,0.99999,0.0,0.00149]
[1779479150202,58.6,75663.64,0.0,0.99999,0.0,0.00153]
[1779479151776,58.6,75662.56,0.0,0.99999,0.0,0.00153]
[1779479151878,58.6,75662.56,0.0,0.99999,0.0,0.00153]
[1779479151975,58.6,75661.51,0.0,0.99999,0.0,0.00153]
[1779479152750,58.6,75661.51,0.0,0.99999,0.0,0.00153]
[1779479152772,58.6,75661.51,0.0,0.99999,0.0,0.00153]
[1779479153777,58.6,75661.07,0.0,0.99999,0.0,0.00154]
[1779479153924,58.6,75661.07,0.0,0.99999,0.0,0.00154]
[1779479154025,58.6,75661.84,0.0,0.99999,0.0,0.00153]
[1779479154998,58.6,75653.07,0.0,0.99999,0.0,0.00157]
[1779479155771,58.6,75653.07,0.0,0.99999,0.0,0.00157]
[1779479155911,58.6,75653.07,0.0,0.99999,0.0,0.00157]
[1779479156009,58.6,75647.96,0.0,0.99999,0.0,0.00159]
[1779479157783,58.6,75648.97,0.0,0.99999,0.0,0.00158]
[1779479157875,58.6,75648.97,0.0,0.99999,0.0,0.00158]
[1779479158019,58.6,75649.3,0.0,0.99999,0.0,0.00158]
[1779479158786,58.6,75649.3,0.0,0.99999,0.0,0.00158]
[1779479159019,58.6,75649.3,0.0,0.99999,0.0,0.00158]
[1779479161048,58.6,75651.09,0.0,0.99999,0.0,0.00158]
[1779479161790,58.6,75651.09,0.0,0.99999,0.0,0.00158]
[1779479162042,58.6,75651.09,0.0,0.99999,0.0,0.00158]
[1779479162055,58.6,75655.48,0.0,0.99999,0.0,0.00156]
[1779479164069,58.6,75659.89,0.0,0.99999,0.0,0.00154]
[1779479165134,58.6,75659.89,0.0,0.99999,0.0,0.00154]
[1779479165268,58.6,75659.89,0.0,0.99999,0.0,0.00154]
[1779479165311,58.6,75659.89,0.0,0.99999,0.0,0.00154]
[1779479165320,58.6,75659.89,0.0,0.99999,0.0,0.00154]
[1779479165290,58.6,75661.11,0.0,0.99999,0.0,0.00154]
[1779479165520,58.6,75661.11,0.0,0.99999,0.0,0.00154]
[1779479165551,58.6,75661.11,0.0,0.99999,0.0,0.00154]
[1779479166083,58.6,75661.03,0.0,0.99999,0.0,0.00154]
[1779479167090,58.6,75664.23,0.0,0.99999,0.0,0.00152]
[1779479167778,58.6,75664.23,0.0,0.99999,0.0,0.00152]
[1779479167956,58.6,75664.23,0.0,0.99999,0.0,0.00152]
[1779479168097,58.6,75664.57,0.0,0.99999,0.0,0.00152]
[1779479168783,58.6,75664.57,0.0,0.99999,0.0,0.00152]
[1779479169030,58.6,75664.57,0.0,0.99999,0.0,0.00152]
[1779479169104,58.6,75663.25,0.0,0.99999,0.0,0.00153]
[1779479170205,58.6,75663.25,0.0,0.99999,0.0,0.00153]
[1779479170273,58.6,75663.25,0.0,0.99999,0.0,0.00153]
[1779479170291,58.6,75663.25,0.0,0.99999,0.0,0.00153]
[1779479170307,58.6,75671.88,0.0,0.99999,0.0,0.00149]
[1779479171118,58.6,75673.11,0.0,0.99999,0.0,0.00149]
[1779479172127,58.6,75671.26,0.0,0.99999,0.0,0.0015]
[1779479172585,58.6,75671.26,0.0,0.99999,0.0,0.0015]
[1779479173132,58.6,75668.61,0.0,0.99999,0.0,0.00151]
[1779479174198,58.6,75668.61,0.0,0.99999,0.0,0.00151]
[1779479174207,58.6,75668.61,0.0,0.99999,0.0,0.00151]
[1779479174251,58.6,75663.4,0.0,0.99999,0.0,0.00153]
[1779479175147,58.6,75660.1,0.0,0.99999,0.0,0.00154]
[1779479176203,58.6,75660.1,0.0,0.99999,0.0,0.00154]
[1779479176227,58.6,75660.1,0.0,0.99999,0.0,0.00154]
[1779479176228,58.6,75660.27,0.0,0.99999,0.0,0.00154]
[1779479177161,58.6,75662.31,0.0,0.99999,0.0,0.00153]
[1779479178272,58.6,75662.31,0.0,0.99999,0.0,0.00153]
[1779479178332,58.6,75664.19,0.0,0.99999,0.0,0.00152]
[1779479178393,58.6,75664.19,0.0,0.99999,0.0,0.00152]
[1779479179175,58.6,75667.41,0.0,0.99999,0.0,0.00151]
[1779479180182,58.6,75664.82,0.0,0.99999,0.0,0.00152]
[1779479180380,58.6,75664.82,0.0,0.99999,0.0,0.00152]
[1779479180515,58.6,75664.82,0.0,0.99999,0.0,0.00152]
[1779479180530,58.6,75664.82,0.0,0.99999,0.0,0.00152]
[1779479181190,58.6,75659.19,0.0,0.99999,0.0,0.00154]
[1779479182197,58.6,75657.78,0.0,0.99999,0.0,0.00155]
[1779479183204,58.6,75646.05,0.0,0.99999,0.0,0.0016]
[1779479184211,58.6,75643.75,0.0,0.99999,0.0,0.0016]
[1779479185218,58.6,75626.58,0.0,0.99999,0.0,0.00168]
[1779479186225,58.6,75621.09,0.0,0.99999,0.0,0.0017]
[1779479187232,58.6,75626.03,0.0,0.99999,0.0,0.00168]
[1779479188239,58.6,75637.17,0.0,0.99999,0.0,0.00163]
[1779479189246,58.6,75642.09,0.0,0.99999,0.0,0.00161]
[1779479189846,58.6,75642.09,0.0,0.99999,0.0,0.00161]
[1779479189870,58.6,75642.09,0.0,0.99999,0.0,0.00161]
[1779479190278,58.6,75642.09,0.0,0.99999,0.0,0.00161]
[1779479190343,58.6,75641.64,0.0,0.99999,0.0,0.00161]
[1779479191260,58.6,75650.72,0.0,0.99999,0.0,0.00156]
[1779479192267,58.6,75659.74,0.0,0.99999,0.0,0.00152]
[1779479193274,58.6,75666.99,0.0,0.99999,0.0,0.00149]
[1779479194281,58.6,75671.16,0.0,0.99999,0.0,0.00148]
[1779479195288,58.6,75676.02,0.0,0.99999,0.0,0.00146]
[1779479196295,58.6,75680.39,0.0,0.99999,0.0,0.00144]
[1779479197302,58.6,75687.93,0.0,0.99999,0.0,0.00142]
[1779479198308,58.6,75691.04,0.0,0.99999,0.0,0.00141]
[1779479198868,58.6,75691.04,0.0,0.99999,0.0,0.00141]
[1779479199019,58.6,75691.04,0.0,0.99999,0.0,0.00141]
[1779479201331,58.6,75692.0,0.0,0.99999,0.0,0.0014]
[1779479202338,58.6,75696.93,0.0,0.99999,0.0,0.00138]
[1779479203345,58.6,75699.06,0.0,0.99999,0.0,0.00138]
[1779479204352,58.6,75705.69,0.0,0.99999,0.0,0.00135]
[1779479205359,58.6,75708.86,0.0,0.99999,0.0,0.00134]
[1779479206374,58.6,75708.86,0.0,0.99999,0.0,0.00134]
[1779479206366,58.6,75710.29,0.0,0.99999,0.0,0.00134]
[1779479206530,58.6,75710.29,0.0,0.99999,0.0,0.00134]
[1779479207372,58.6,75713.78,0.0,0.99999,0.0,0.00133]
[1779479209386,58.6,75715.53,0.0,0.99999,0.0,0.00132]
[1779479210394,58.6,75716.96,0.0,0.99999,0.0,0.00132]
[1779479211401,58.6,75721.17,0.0,0.99999,0.0,0.0013]
[1779479212099,58.6,75721.17,0.0,0.99999,0.0,0.0013]
[1779479213419,58.6,75722.04,0.0,0.99999,0.0,0.0013]
[1779479214525,58.6,75722.04,0.0,0.99999,0.0,0.0013]
[1779479214621,58.6,75724.79,0.0,0.99999,0.0,0.00129]
[1779479215433,58.6,75726.5,0.0,0.99999,0.0,0.00128]
[1779479217447,58.6,75725.58,0.0,0.99999,0.0,0.00129]
[1779479218454,58.6,75727.05,0.0,0.99999,0.0,0.00128]
[1779479219461,58.6,75730.81,0.0,0.99999,0.0,0.00127]
[1779479220469,58.6,75734.4,0.0,0.99999,0.0,0.00126]
[1779479221475,58.6,75738.63,0.0,0.99999,0.0,0.00124]
[1779479222482,58.6,75739.39,0.0,0.99999,0.0,0.00124]
[1779479224497,58.6,75737.08,0.0,0.99999,0.0,0.00125]
[1779479226511,58.6,75747.82,0.0,0.99999,0.0,0.00122]
[1779479227518,58.6,75752.95,0.0,0.99999,0.0,0.0012]
[1779479228526,58.6,75753.84,0.0,0.99999,0.0,0.0012]
[1779479229533,58.6,75752.09,0.0,0.99999,0.0,0.0012]
[1779479231547,58.6,75752.77,0.0,0.99999,0.0,0.0012]
[1779479232554,58.6,75752.27,0.0,0.99999,0.0,0.0012]
[1779479234567,58.6,75754.34,0.0,0.99999,0.0,0.0012]
[1779479235575,58.6,75756.17,0.0,0.99999,0.0,0.00119]
[1779479238990,58.6,75757.56,0.0,0.99999,0.0,0.00119]
[1779479239603,58.6,75758.39,0.0,0.99999,0.0,0.00118]
[1779479240612,58.6,75759.13,0.0,0.99999,0.0,0.00118]
[1779479241620,58.6,75757.67,0.0,0.99999,0.0,0.00118]
[1779479242818,58.6,75757.67,0.0,0.99999,0.0,0.00118]
[1779479242884,58.6,75760.04,0.0,0.99999,0.0,0.00118]
[1779479243633,58.6,75758.28,0.0,0.99999,0.0,0.00118]
[1779479244641,58.6,75759.39,0.0,0.99999,0.0,0.00118]
[1779479245648,58.6,75765.59,0.0,0.99999,0.0,0.00116]
[1779479246655,58.6,75768.06,0.0,0.99999,0.0,0.00115]
[1779479247662,58.6,75770.05,0.0,0.99999,0.0,0.00115]
[1779479248669,58.6,75772.77,0.0,0.99999,0.0,0.00114]
[1779479249905,58.6,75772.77,0.0,0.99999,0.0,0.00114]
[1779479250029,58.6,75772.77,0.0,0.99999,0.0,0.00114]
[1779479250064,58.6,75779.56,0.0,0.99999,0.0,0.00112]
[1779479250683,58.6,75784.45,0.0,0.99999,0.0,0.00111]
[1779479251690,58.6,75788.76,0.0,0.99999,0.0,0.00108]
[1779479252696,58.6,75791.14,0.0,0.99999,0.0,0.00107]
[1779479253704,58.6,75790.36,0.0,0.99999,0.0,0.00107]
[1779479255718,58.6,75788.73,0.0,0.99999,0.0,0.00108]
[1779479256725,58.6,75790.77,0.0,0.99999,0.0,0.00107]
[1779479257732,58.6,75796.78,0.0,0.99999,0.0,0.00106]
[1779479258739,58.6,75797.4,0.0,0.99999,0.0,0.00106]
[1779479259746,58.6,75791.46,0.0,0.99999,0.0,0.00107]
[1779479260753,58.6,75789.35,0.0,0.99999,0.0,0.00108]
[1779479261760,58.6,75788.27,0.0,0.99999,0.0,0.00108]
[1779479262767,58.6,75789.28,0.0,0.99999,0.0,0.00108]
[1779479264781,58.6,75787.0,0.0,0.99999,0.0,0.00108]
[1779479266795,58.6,75784.6,0.0,0.99999,0.0,0.00109]
[1779479267805,58.6,75768.73,0.0,0.99999,0.0,0.00114]
[1779479268810,58.6,75770.68,0.0,0.99999,0.0,0.00113]
[1779479269817,58.6,75770.08,0.0,0.99999,0.0,0.00113]
[1779479270824,58.6,75761.22,0.0,0.99999,0.0,0.00116]
[1779479271831,58.6,75765.1,0.0,0.99999,0.0,0.00115]
[1779479272838,58.6,75765.62,0.0,0.99999,0.0,0.00115]
[1779479273845,58.6,75768.87,0.0,0.99999,0.0,0.00114]
[1779479274852,58.6,75773.34,0.0,0.99999,0.0,0.00112]
[1779479275859,58.6,75777.62,0.0,0.99999,0.0,0.00111]
[1779479276866,58.6,75779.83,0.0,0.99999,0.0,0.0011]
[1779479277873,58.6,75780.72,0.0,0.99999,0.0,0.0011]
[1779479278880,58.6,75771.53,0.0,0.99999,0.0,0.00113]
[1779479279887,58.6,75765.86,0.0,0.99999,0.0,0.00115]
[1779479280894,58.6,75762.47,0.0,0.99999,0.0,0.00116]
[1779479281901,58.6,75761.07,0.0,0.99999,0.0,0.00116]
[1779479282908,58.6,75758.86,0.0,0.99999,0.0,0.00117]
[1779479283915,58.6,75753.82,0.0,0.99999,0.0,0.00118]
[1779479284922,58.6,75754.8,0.0,0.99999,0.0,0.00118]
[1779479285929,58.6,75745.49,0.0,0.99999,0.0,0.00121]
[1779479286936,58.6,75744.85,0.0,0.99999,0.0,0.00121]
[1779479289957,58.6,75741.53,0.0,0.99999,0.0,0.00122]
[1779479290964,58.6,75742.26,0.0,0.99999,0.0,0.00122]
[1779479291971,58.6,75741.01,0.0,0.99999,0.0,0.00122]
[1779479292981,58.6,75743.53,0.0,0.99999,0.0,0.00121]
[1779479297009,58.6,75742.31,0.0,0.99999,0.0,0.00122]
[1779479297562,58.6,75742.31,0.0,0.99999,0.0,0.00122]
[1779479297770,58.6,75742.31,0.0,0.99999,0.0,0.00122]
[1779479298014,58.6,75733.24,0.0,0.99999,0.0,0.00125]
[1779479299022,58.6,75735.46,0.0,0.99999,0.0,0.00124]
[1779479300029,58.6,75742.4,0.0,0.99999,0.0,0.00122]
[1779479301042,58.6,75748.76,0.0,0.99999,0.0,0.0012]
[1779479302046,58.6,75752.37,0.0,0.99999,0.0,0.00119]
[1779479303053,58.6,75752.97,0.0,0.99999,0.0,0.00118]
[1779479304063,58.6,75755.71,0.0,0.99999,0.0,0.00118]
[1779479305070,58.6,75762.08,0.0,0.99999,0.0,0.00116]
[1779479306077,58.6,75763.27,0.0,0.99999,0.0,0.00115]
[1779479307184,58.6,75763.27,0.0,0.99999,0.0,0.00115]
[1779479307269,58.6,75763.27,0.0,0.99999,0.0,0.00115]
[1779479307286,58.6,75762.33,0.0,0.99999,0.0,0.00116]
[1779479308091,58.6,75763.06,0.0,0.99999,0.0,0.00115]
[1779479311115,58.6,75762.32,0.0,0.99999,0.0,0.00114]
[1779479312122,58.6,75756.25,0.0,0.99999,0.0,0.00116]
[1779479313129,58.6,75754.65,0.0,0.99999,0.0,0.00116]
[1779479314136,58.6,75753.44,0.0,0.99999,0.0,0.00117]
[1779479315152,58.6,75735.88,0.0,0.99999,0.0,0.00122]
[1779479316159,58.6,75729.27,0.0,0.99999,0.0,0.00124]
[1779479317169,58.6,75726.35,0.0,0.99999,0.0,0.00125]
[1779479318173,58.6,75718.31,0.0,0.99999,0.0,0.00128]
[1779479319180,58.6,75715.94,0.0,0.99999,0.0,0.00128]
[1779479320188,58.6,75714.88,0.0,0.99999,0.0,0.00129]
[1779479320842,58.6,75714.88,0.0,0.99999,0.0,0.00129]
[1779479321193,58.6,75712.73,0.0,0.99999,0.0,0.0013]
[1779479322103,58.6,75712.73,0.0,0.99999,0.0,0.0013]
[1779479322201,58.6,75715.26,0.0,0.99999,0.0,0.00129]
[1779479323208,58.6,75721.6,0.0,0.99999,0.0,0.00127]
[1779479324215,58.6,75723.25,0.0,0.99999,0.0,0.00126]
[1779479325223,58.6,75722.7,0.0,0.99999,0.0,0.00126]
[1779479326230,58.6,75724.0,0.0,0.99999,0.0,0.00126]
[1779479327237,58.6,75723.13,0.0,0.99999,0.0,0.00126]
[1779479328244,58.6,75721.43,0.0,0.99999,0.0,0.00127]
[1779479329514,58.6,75721.43,0.0,0.99999,0.0,0.00127]
[1779479329250,58.6,75716.7,0.0,0.99999,0.0,0.00128]
[1779479330257,58.6,75714.72,0.0,0.99999,0.0,0.00129]
[1779479333279,58.6,75713.7,0.0,0.99999,0.0,0.00129]
[1779479334286,58.6,75712.95,0.0,0.99999,0.0,0.00129]
[1779479335293,58.6,75712.28,0.0,0.99999,0.0,0.0013]
[1779479336301,58.6,75711.36,0.0,0.99999,0.0,0.0013]
[1779479337307,58.6,75709.63,0.0,0.99999,0.0,0.00131]
[1779479338315,58.6,75710.63,0.0,0.99999,0.0,0.0013]
[1779479339322,58.6,75705.66,0.0,0.99999,0.0,0.00132]
[1779479340329,58.6,75697.7,0.0,0.99999,0.0,0.00135]
[1779479341336,58.6,75691.47,0.0,0.99999,0.0,0.00137]
[1779479342344,58.6,75688.73,0.0,0.99999,0.0,0.00138]
[1779479343353,58.6,75675.02,0.0,0.99999,0.0,0.00143]
[1779479344359,58.6,75663.62,0.0,0.99999,0.0,0.00147]
[1779479345366,58.6,75661.76,0.0,0.99999,0.0,0.00148]
[1779479346373,58.6,75659.52,0.0,0.99999,0.0,0.00148]
[1779479347380,58.6,75657.84,0.0,0.99999,0.0,0.00149]
[1779479349492,58.6,75657.38,0.0,0.99999,0.0,0.00149]
[1779479349523,58.6,75653.43,0.0,0.99999,0.0,0.00151]
[1779479350401,58.6,75654.43,0.0,0.99999,0.0,0.0015]
[1779479351069,58.6,75654.43,0.0,0.99999,0.0,0.0015]
[1779479351408,58.6,75660.83,0.0,0.99999,0.0,0.00148]
[1779479353422,58.6,75655.44,0.0,0.99999,0.0,0.0015]
[1779479354429,58.6,75649.5,0.0,0.99999,0.0,0.00152]
[1779479356489,58.6,75649.38,0.0,0.99999,0.0,0.00152]
[1779479356443,58.6,75650.38,0.0,0.99999,0.0,0.00152]
[1779479357450,58.6,75653.07,0.0,0.99999,0.0,0.00151]
[1779479359476,58.6,75645.49,0.0,0.99999,0.0,0.00154]
[1779479360483,58.6,75639.34,0.0,0.99999,0.0,0.00156]
[1779479361489,58.6,75633.16,0.0,0.99999,0.0,0.00159]
[1779479363503,58.6,75639.59,0.0,0.99999,0.0,0.00156]
[1779479364524,58.6,75639.59,0.0,0.99999,0.0,0.00156]
[1779479364512,58.6,75646.97,0.0,0.99999,0.0,0.00153]
[1779479365535,58.6,75650.14,0.0,0.99999,0.0,0.00152]
[1779479366537,58.6,75652.66,0.0,0.99999,0.0,0.00151]
[1779479367545,58.6,75645.89,0.0,0.99999,0.0,0.00154]
[1779479368551,58.6,75640.8,0.0,0.99999,0.0,0.00156]
[1779479369557,58.6,75635.36,0.0,0.99999,0.0,0.00158]
[1779479371572,58.6,75634.14,0.0,0.99999,0.0,0.00156]
[1779479372581,58.6,75635.91,0.0,0.99999,0.0,0.00156]
[1779479373588,58.6,75638.3,0.0,0.99999,0.0,0.00155]
[1779479374595,58.6,75642.73,0.0,0.99999,0.0,0.00153]
[1779479375602,58.6,75645.6,0.0,0.99999,0.0,0.00152]
[1779479377616,58.6,75638.75,0.0,0.99999,0.0,0.00154]
[1779479378623,58.6,75635.27,0.0,0.99999,0.0,0.00156]
[1779479379630,58.6,75636.75,0.0,0.99999,0.0,0.00155]
[1779479380637,58.6,75641.36,0.0,0.99999,0.0,0.00153]
[1779479381644,58.6,75644.92,0.0,0.99999,0.0,0.00152]
[1779479382651,58.6,75645.55,0.0,0.99999,0.0,0.00152]
[1779479383658,58.6,75646.76,0.0,0.99999,0.0,0.00151]
[1779479385672,58.6,75648.81,0.0,0.99999,0.0,0.00151]
[1779479388693,58.6,75649.71,0.0,0.99999,0.0,0.0015]
[1779479389700,58.6,75650.45,0.0,0.99999,0.0,0.0015]
[1779479390707,58.6,75646.32,0.0,0.99999,0.0,0.00151]
[1779479394735,58.6,75647.09,0.0,0.99999,0.0,0.00151]
[1779479395742,58.6,75648.75,0.0,0.99999,0.0,0.00151]
[1779479396749,58.6,75650.29,0.0,0.99999,0.0,0.0015]
[1779479398763,58.6,75651.79,0.0,0.99999,0.0,0.00149]
[1779479400778,58.6,75650.19,0.0,0.99999,0.0,0.0015]
[1779479401785,58.6,75639.49,0.0,0.99999,0.0,0.00154]
[1779479402792,58.6,75626.87,0.0,0.99999,0.0,0.00159]
[1779479403646,58.6,75626.87,0.0,0.99999,0.0,0.00159]
[1779479403799,58.6,75614.03,0.0,0.99999,0.0,0.00164]
[1779479404807,58.6,75609.84,0.0,0.99999,0.0,0.00166]
[1779479405813,58.6,75622.86,0.0,0.99999,0.0,0.00161]
[1779479406821,58.6,75628.76,0.0,0.99999,0.0,0.00158]
[1779479407828,58.6,75631.26,0.0,0.99999,0.0,0.00157]
[1779479408835,58.6,75635.2,0.0,0.99999,0.0,0.00156]
[1779479411856,58.6,75637.73,0.0,0.99999,0.0,0.00155]
[1779479414877,58.6,75642.9,0.0,0.99999,0.0,0.00153]
[1779479415884,58.6,75645.17,0.0,0.99999,0.0,0.00152]
[1779479416891,58.6,75641.16,0.0,0.99999,0.0,0.00153]
[1779479417899,58.6,75638.2,0.0,0.99999,0.0,0.00155]
[1779479418906,58.6,75642.38,0.0,0.99999,0.0,0.00153]
[1779479420920,58.6,75648.05,0.0,0.99999,0.0,0.00151]
[1779479421927,58.6,75649.73,0.0,0.99999,0.0,0.0015]
[1779479422934,58.6,75652.39,0.0,0.99999,0.0,0.00149]
[1779479423941,58.6,75651.6,0.0,0.99999,0.0,0.00149]
[1779479427969,58.6,75653.57,0.0,0.99999,0.0,0.00149]
[1779479430990,58.6,75652.76,0.0,0.99999,0.0,0.00149]
[1779479431997,58.6,75656.16,0.0,0.99999,0.0,0.00146]
[1779479433004,58.6,75659.64,0.0,0.99999,0.0,0.00145]
[1779479434014,58.6,75664.76,0.0,0.99999,0.0,0.00143]
[1779479438042,58.6,75665.52,0.0,0.99999,0.0,0.00142]
[1779479439049,58.6,75668.09,0.0,0.99999,0.0,0.00141]
[1779479440056,58.6,75668.96,0.0,0.99999,0.0,0.00141]
[1779479441063,58.6,75667.17,0.0,0.99999,0.0,0.00142]
[1779479442070,58.6,75665.39,0.0,0.99999,0.0,0.00142]
[1779479443076,58.6,75664.48,0.0,0.99999,0.0,0.00143]
[1779479445091,58.6,75665.49,0.0,0.99999,0.0,0.00142]
[1779479446097,58.6,75663.54,0.0,0.99999,0.0,0.00143]
[1779479448112,58.6,75666.66,0.0,0.99999,0.0,0.00142]
[1779479449119,58.6,75665.53,0.0,0.99999,0.0,0.00142]
[1779479450126,58.6,75663.45,0.0,0.99999,0.0,0.00143]
[1779479451134,58.6,75662.34,0.0,0.99999,0.0,0.00144]
[1779479452141,58.6,75658.98,0.0,0.99999,0.0,0.00145]
[1779479453149,58.6,75660.88,0.0,0.99999,0.0,0.00144]
[1779479454156,58.6,75675.76,0.0,0.99999,0.0,0.00139]
[1779479455164,58.6,75679.19,0.0,0.99999,0.0,0.00138]
[1779479459157,58.6,75679.46,0.0,0.99999,0.0,0.00137]
[1779479459269,58.6,75679.46,0.0,0.99999,0.0,0.00137]
[1779479459329,58.6,75680.83,0.0,0.99999,0.0,0.00137]
[1779479460200,58.6,75682.93,0.0,0.99999,0.0,0.00136]
[1779479461207,58.6,75683.6,0.0,0.99999,0.0,0.00136]
[1779479462214,58.6,75682.13,0.0,0.99999,0.0,0.00136]
[1779479463220,58.6,75677.24,0.0,0.99999,0.0,0.00138]
[1779479465236,58.6,75686.28,0.0,0.99999,0.0,0.00135]
[1779479466246,58.6,75691.28,0.0,0.99999,0.0,0.00133]
[1779479467251,58.6,75690.77,0.0,0.99999,0.0,0.00134]
[1779479468264,58.6,75710.74,0.0,0.99999,0.0,0.00127]
[1779479469497,58.6,75710.74,0.0,0.99999,0.0,0.00127]
[1779479469579,58.6,75734.31,0.0,0.99999,0.0,0.00119]
[1779479470275,58.6,75735.53,0.0,0.99999,0.0,0.00119]
[1779479471300,58.6,75735.53,0.0,0.99999,0.0,0.00119]
[1779479471333,58.6,75720.63,0.0,0.99999,0.0,0.00124]
[1779479472076,58.6,75720.63,0.0,0.99999,0.0,0.00124]
[1779479473305,58.6,75726.84,0.0,0.99999,0.0,0.00122]
[1779479474312,58.6,75729.25,0.0,0.99999,0.0,0.00121]
[1779479476326,58.6,75729.25,0.0,0.99999,0.0,0.00121]
[1779479477111,58.6,75729.25,0.0,0.99999,0.0,0.00121]
[1779479477333,58.6,75736.01,0.0,0.99999,0.0,0.00119]
[1779479478341,58.6,75742.41,0.0,0.99999,0.0,0.00117]
[1779479479349,58.6,75741.82,0.0,0.99999,0.0,0.00117]
[1779479480357,58.6,75734.3,0.0,0.99999,0.0,0.00119]
[1779479481364,58.6,75730.04,0.0,0.99999,0.0,0.00121]
[1779479482371,58.6,75725.49,0.0,0.99999,0.0,0.00122]
[1779479483823,58.6,75725.24,0.0,0.99999,0.0,0.00122]
[1779479486400,58.6,75724.48,0.0,0.99999,0.0,0.00122]
[1779479487277,58.6,75724.48,0.0,0.99999,0.0,0.00122]
[1779479487406,58.6,75722.88,0.0,0.99999,0.0,0.00123]
[1779479488415,58.6,75721.44,0.0,0.99999,0.0,0.00123]
[1779479489422,58.6,75718.3,0.0,0.99999,0.0,0.00124]
[1779479490429,58.6,75707.46,0.0,0.99999,0.0,0.00128]
[1779479491436,58.6,75702.66,0.0,0.99999,0.0,0.00128]
[1779479492444,58.6,75702.06,0.0,0.99999,0.0,0.00128]
[1779479494458,58.6,75701.4,0.0,0.99999,0.0,0.00128]
[1779479499493,58.6,75700.26,0.0,0.99999,0.0,0.00129]
[1779479499874,58.6,75700.26,0.0,0.99999,0.0,0.00129]
[1779479500025,58.6,75700.26,0.0,0.99999,0.0,0.00129]
[1779479500500,58.6,75699.23,0.0,0.99999,0.0,0.00129]
[1779479502514,58.6,75710.37,0.0,0.99999,0.0,0.00125]
[1779479503521,58.6,75720.26,0.0,0.99999,0.0,0.00122]
[1779479504528,58.6,75718.19,0.0,0.99999,0.0,0.00123]
[1779479505535,58.6,75715.1,0.0,0.99999,0.0,0.00124]
[1779479507549,58.6,75717.09,0.0,0.99999,0.0,0.00123]
[1779479508557,58.6,75717.8,0.0,0.99999,0.0,0.00123]
[1779479509694,58.6,75717.8,0.0,0.99999,0.0,0.00123]
[1779479509564,58.6,75718.43,0.0,0.99999,0.0,0.00123]
[1779479510031,58.6,75718.43,0.0,0.99999,0.0,0.00123]
[1779479510570,58.6,75720.16,0.0,0.99999,0.0,0.00122]
[1779479511578,58.6,75721.63,0.0,0.99999,0.0,0.00122]
[1779479512585,58.6,75720.81,0.0,0.99999,0.0,0.00122]
[1779479513592,58.6,75715.99,0.0,0.99999,0.0,0.00124]
[1779479514598,58.6,75716.75,0.0,0.99999,0.0,0.00123]
[1779479515606,58.6,75718.8,0.0,0.99999,0.0,0.00123]
[1779479516613,58.6,75719.89,0.0,0.99999,0.0,0.00122]
[1779479519634,58.6,75720.85,0.0,0.99999,0.0,0.00122]
[1779479520031,58.6,75720.85,0.0,0.99999,0.0,0.00122]
[1779479520641,58.6,75714.52,0.0,0.99999,0.0,0.00124]
[1779479522656,58.6,75718.31,0.0,0.99999,0.0,0.00123]
[1779479523663,58.6,75723.79,0.0,0.99999,0.0,0.00121]
[1779479524747,58.6,75723.79,0.0,0.99999,0.0,0.00121]
[1779479524769,58.6,75723.79,0.0,0.99999,0.0,0.00121]
[1779479524670,58.6,75725.24,0.0,0.99999,0.0,0.00121]
[1779479526684,58.6,75723.49,0.0,0.99999,0.0,0.00121]
[1779479528698,58.6,75722.27,0.0,0.99999,0.0,0.00122]
[1779479529705,58.6,75723.76,0.0,0.99999,0.0,0.00121]
[1779479530517,58.6,75723.76,0.0,0.99999,0.0,0.00121]
[1779479530804,58.6,75723.76,0.0,0.99999,0.0,0.00121]
[1779479531720,58.6,75728.75,0.0,0.99999,0.0,0.0012]
[1779479532729,58.6,75732.98,0.0,0.99999,0.0,0.00118]
[1779479534744,58.6,75735.12,0.0,0.99999,0.0,0.00118]
[1779479535751,58.6,75738.29,0.0,0.99999,0.0,0.00117]
[1779479536758,58.6,75745.23,0.0,0.99999,0.0,0.00115]
[1779479537766,58.6,75748.03,0.0,0.99999,0.0,0.00114]
[1779479538773,58.6,75754.63,0.0,0.99999,0.0,0.00112]
[1779479539780,58.6,75758.56,0.0,0.99999,0.0,0.00111]
[1779479540787,58.6,75766.19,0.0,0.99999,0.0,0.00109]
[1779479541065,58.6,75766.19,0.0,0.99999,0.0,0.00109]
[1779479541794,58.6,75774.33,0.0,0.99999,0.0,0.00106]
[1779479542801,58.6,75780.98,0.0,0.99999,0.0,0.00104]
[1779479543808,58.6,75787.11,0.0,0.99999,0.0,0.00103]
[1779479544815,58.6,75784.77,0.0,0.99999,0.0,0.00103]
[1779479545823,58.6,75781.9,0.0,0.99999,0.0,0.00104]
[1779479546830,58.6,75783.63,0.0,0.99999,0.0,0.00104]
[1779479547837,58.6,75785.69,0.0,0.99999,0.0,0.00103]
[1779479548844,58.6,75787.15,0.0,0.99999,0.0,0.00103]
[1779479549851,58.6,75796.68,0.0,0.99999,0.0,0.001]
[1779479550858,58.6,75792.8,0.0,0.99999,0.0,0.00101]
[1779479551866,58.6,75787.4,0.0,0.99999,0.0,0.00101]
[1779479552872,58.6,75788.96,0.0,0.99999,0.0,0.00101]
[1779479554888,58.6,75789.47,0.0,0.99999,0.0,0.00101]
[1779479555895,58.6,75794.78,0.0,0.99999,0.0,0.00099]
[1779479556902,58.6,75799.06,0.0,0.99999,0.0,0.00098]
[1779479557909,58.6,75794.97,0.0,0.99999,0.0,0.00099]
[1779479558916,58.6,75788.31,0.0,0.99999,0.0,0.00101]
[1779479559925,58.6,75790.14,0.0,0.99999,0.0,0.00101]
[1779479560931,58.6,75802.28,0.0,0.99999,0.0,0.00097]
[1779479561939,58.6,75808.02,0.0,0.99999,0.0,0.00096]
[1779479562945,58.6,75808.67,0.0,0.99999,0.0,0.00096]
[1779479563953,58.6,75805.18,0.0,0.99999,0.0,0.00097]
[1779479564959,58.6,75799.07,0.0,0.99999,0.0,0.00098]
[1779479568430,58.6,75799.08,0.0,0.99999,0.0,0.00098]
[1779479568521,58.6,75799.08,0.0,0.99999,0.0,0.00098]
[1779479568531,58.6,75800.04,0.0,0.99999,0.0,0.00098]
[1779479569270,58.6,75799.21,0.0,0.99999,0.0,0.00098]
[1779479569996,58.6,75792.55,0.0,0.99999,0.0,0.001]
[1779479571003,58.6,75785.4,0.0,0.99999,0.0,0.00102]
[1779479572011,58.6,75786.85,0.0,0.99999,0.0,0.00101]
[1779479574025,58.6,75788.05,0.0,0.99999,0.0,0.00101]
[1779479575032,58.6,75787.3,0.0,0.99999,0.0,0.00101]
[1779479576120,58.6,75787.3,0.0,0.99999,0.0,0.00101]
[1779479576270,58.6,75787.3,0.0,0.99999,0.0,0.00101]
[1779479576293,58.6,75786.46,0.0,0.99999,0.0,0.00102]
[1779479577516,58.6,75790.51,0.0,0.99999,0.0,0.00101]
[1779479578053,58.6,75791.19,0.0,0.99999,0.0,0.001]
[1779479579059,58.6,75789.79,0.0,0.99999,0.0,0.00101]
[1779479580067,58.6,75790.29,0.0,0.99999,0.0,0.00101]
[1779479581371,58.6,75790.29,0.0,0.99999,0.0,0.00101]
[1779479581523,58.6,75790.29,0.0,0.99999,0.0,0.00101]
[1779479582081,58.6,75784.68,0.0,0.99999,0.0,0.00102]
[1779479583088,58.6,75783.12,0.0,0.99999,0.0,0.00102]
[1779479584095,58.6,75779.33,0.0,0.99999,0.0,0.00103]
[1779479585102,58.6,75775.23,0.0,0.99999,0.0,0.00105]
[1779479586109,58.6,75775.99,0.0,0.99999,0.0,0.00104]
[1779479587156,58.6,75775.99,0.0,0.99999,0.0,0.00104]
[1779479587270,58.6,75775.99,0.0,0.99999,0.0,0.00104]
[1779479591143,58.6,75783.3,0.0,0.99999,0.0,0.00102]
[1779479592151,58.6,75783.9,0.0,0.99999,0.0,0.00102]
[1779479593157,58.6,75781.23,0.0,0.99999,0.0,0.00103]
[1779479594732,58.6,75781.23,0.0,0.99999,0.0,0.00103]
[1779479594775,58.6,75781.23,0.0,0.99999,0.0,0.00103]
[1779479594833,58.6,75777.13,0.0,0.99999,0.0,0.00104]
[1779479595172,58.6,75772.28,0.0,0.99999,0.0,0.00105]
[1779479596179,58.6,75769.97,0.0,0.99999,0.0,0.00106]
[1779479597186,58.6,75765.82,0.0,0.99999,0.0,0.00107]
[1779479598958,58.6,75765.67,0.0,0.99999,0.0,0.00107]
[1779479599021,58.6,75765.67,0.0,0.99999,0.0,0.00107]
[1779479599200,58.6,75763.08,0.0,0.99999,0.0,0.00108]
[1779479602220,58.6,75762.47,0.0,0.99999,0.0,0.00108]
[1779479603232,58.6,75781.86,0.0,0.99999,0.0,0.00103]
[1779479604405,58.6,75781.86,0.0,0.99999,0.0,0.00103]
[1779479604990,58.6,75781.86,0.0,0.99999,0.0,0.00103]
[1779479604494,58.6,75789.03,0.0,0.99999,0.0,0.00101]
[1779479605392,58.6,75781.79,0.0,0.99999,0.0,0.00103]
[1779479606344,58.6,75775.94,0.0,0.99999,0.0,0.00104]
[1779479607307,58.6,75775.94,0.0,0.99999,0.0,0.00104]
[1779479607353,58.6,75771.3,0.0,0.99999,0.0,0.00106]
[1779479608360,58.6,75769.99,0.0,0.99999,0.0,0.00106]
[1779479613394,58.6,75768.89,0.0,0.99999,0.0,0.00105]
[1779479614401,58.6,75767.29,0.0,0.99999,0.0,0.00105]
[1779479615408,58.6,75772.58,0.0,0.99999,0.0,0.00104]
[1779479616415,58.6,75776.09,0.0,0.99999,0.0,0.00103]
[1779479618428,58.6,75778.95,0.0,0.99999,0.0,0.00102]
[1779479619436,58.6,75780.51,0.0,0.99999,0.0,0.00102]
[1779479620443,58.6,75774.27,0.0,0.99999,0.0,0.00103]
[1779479621450,58.6,75769.35,0.0,0.99999,0.0,0.00105]
[1779479624006,58.6,75769.17,0.0,0.99999,0.0,0.00105]
[1779479624030,58.6,75769.17,0.0,0.99999,0.0,0.00105]
[1779479624471,58.6,75769.92,0.0,0.99999,0.0,0.00105]
[1779479626485,58.6,75769.2,0.0,0.99999,0.0,0.00105]
[1779479630514,58.6,75769.72,0.0,0.99999,0.0,0.00105]
[1779479631521,58.6,75770.76,0.0,0.99999,0.0,0.00104]
[1779479632528,58.6,75769.91,0.0,0.99999,0.0,0.00105]
[1779479633534,58.6,75768.39,0.0,0.99999,0.0,0.00105]
[1779479634542,58.6,75768.96,0.0,0.99999,0.0,0.00105]
[1779479635549,58.6,75764.48,0.0,0.99999,0.0,0.00106]
[1779479636218,58.6,75764.48,0.0,0.99999,0.0,0.00106]
[1779479636561,58.6,75762.54,0.0,0.99999,0.0,0.00107]
[1779479637450,58.6,75762.54,0.0,0.99999,0.0,0.00107]
[1779479637520,58.6,75762.54,0.0,0.99999,0.0,0.00107]
[1779479637568,58.6,75759.97,0.0,0.99999,0.0,0.00107]
[1779479638575,58.6,75760.96,0.0,0.99999,0.0,0.00107]
[1779479639581,58.6,75762.46,0.0,0.99999,0.0,0.00107]
[1779479641597,58.6,75758.65,0.0,0.99999,0.0,0.00108]
[1779479642604,58.6,75761.67,0.0,0.99999,0.0,0.00107]
[1779479643611,58.6,75758.29,0.0,0.99999,0.0,0.00108]
[1779479644442,58.6,75758.29,0.0,0.99999,0.0,0.00108]
[1779479644525,58.6,75758.29,0.0,0.99999,0.0,0.00108]
[1779479644618,58.6,75759.31,0.0,0.99999,0.0,0.00108]
[1779479645625,58.6,75755.69,0.0,0.99999,0.0,0.00109]
[1779479646632,58.6,75757.54,0.0,0.99999,0.0,0.00108]
[1779479647639,58.6,75762.78,0.0,0.99999,0.0,0.00107]
[1779479648646,58.6,75770.26,0.0,0.99999,0.0,0.00105]
[1779479649441,58.6,75770.26,0.0,0.99999,0.0,0.00105]
[1779479649520,58.6,75770.26,0.0,0.99999,0.0,0.00105]
[1779479649653,58.6,75770.96,0.0,0.99999,0.0,0.00104]
[1779479651667,58.6,75771.43,0.0,0.99999,0.0,0.00104]
[1779479653682,58.6,75772.38,0.0,0.99999,0.0,0.00104]
[1779479654342,58.6,75772.38,0.0,0.99999,0.0,0.00104]
[1779479654525,58.6,75772.38,0.0,0.99999,0.0,0.00104]
[1779479655696,58.6,75775.33,0.0,0.99999,0.0,0.00103]
[1779479656703,58.6,75778.78,0.0,0.99999,0.0,0.00102]
[1779479657710,58.6,75780.37,0.0,0.99999,0.0,0.00102]
[1779479658872,58.6,75780.37,0.0,0.99999,0.0,0.00102]
[1779479659022,58.6,75780.36,0.0,0.99999,0.0,0.00102]
[1779479659724,58.6,75781.12,0.0,0.99999,0.0,0.00102]
[1779479660731,58.6,75780.52,0.0,0.99999,0.0,0.00102]
[1779479662745,58.6,75779.41,0.0,0.99999,0.0,0.00102]
[1779479665074,58.6,75779.04,0.0,0.99999,0.0,0.00102]
[1779479665275,58.6,75779.04,0.0,0.99999,0.0,0.00102]
[1779479665767,58.6,75781.71,0.0,0.99999,0.0,0.00101]
[1779479666775,58.6,75780.9,0.0,0.99999,0.0,0.00102]
[1779479668789,58.6,75779.32,0.0,0.99999,0.0,0.00102]
[1779479669708,58.6,75779.32,0.0,0.99999,0.0,0.00102]
[1779479669775,58.6,75779.32,0.0,0.99999,0.0,0.00102]
[1779479669796,58.6,75778.82,0.0,0.99999,0.0,0.00102]
[1779479671810,58.6,75784.11,0.0,0.99999,0.0,0.00099]
[1779479672817,58.6,75786.77,0.0,0.99999,0.0,0.00099]
[1779479673049,58.6,75786.77,0.0,0.99999,0.0,0.00099]
[1779479673276,58.6,75786.77,0.0,0.99999,0.0,0.00099]
[1779479673824,58.6,75787.87,0.0,0.99999,0.0,0.00099]
[1779479674831,58.6,75785.7,0.0,0.99999,0.0,0.00099]
[1779479675841,58.6,75784.42,0.0,0.99999,0.0,0.00099]
[1779479676848,58.6,75784.97,0.0,0.99999,0.0,0.00099]
[1779479677855,58.6,75784.12,0.0,0.99999,0.0,0.00099]
[1779479678185,58.6,75784.12,0.0,0.99999,0.0,0.00099]
[1779479678279,58.6,75784.12,0.0,0.99999,0.0,0.00099]
[1779479680876,58.6,75781.85,0.0,0.99999,0.0,0.001]
[1779479681883,58.6,75782.54,0.0,0.99999,0.0,0.001]
[1779479682890,58.6,75782.08,0.0,0.99999,0.0,0.001]
[1779479683307,58.6,75782.08,0.0,0.99999,0.0,0.001]
[1779479683521,58.6,75782.08,0.0,0.99999,0.0,0.001]
[1779479684904,58.6,75783.18,0.0,0.99999,0.0,0.001]
[1779479685911,58.6,75783.9,0.0,0.99999,0.0,0.001]
[1779479686918,58.6,75784.6,0.0,0.99999,0.0,0.00099]
[1779479687925,58.6,75785.3,0.0,0.99999,0.0,0.00099]
[1779479688931,58.6,75786.51,0.0,0.99999,0.0,0.00099]
[1779479689742,58.6,75786.51,0.0,0.99999,0.0,0.00099]
[1779479689774,58.6,75786.51,0.0,0.99999,0.0,0.00099]
[1779479690946,58.6,75783.34,0.0,0.99999,0.0,0.001]
[1779479693967,58.6,75784.33,0.0,0.99999,0.0,0.00099]
[1779479694973,58.6,75785.86,0.0,0.99999,0.0,0.00099]
[1779479695259,58.6,75785.86,0.0,0.99999,0.0,0.00099]
[1779479695269,58.6,75785.86,0.0,0.99999,0.0,0.00099]
[1779479699002,58.6,75784.95,0.0,0.99999,0.0,0.00099]
[1779479701030,58.6,75801.89,0.0,0.99999,0.0,0.00095]
[1779479702036,58.6,75814.3,0.0,0.99999,0.0,0.00092]
[1779479703043,58.6,75808.75,0.0,0.99999,0.0,0.00093]
[1779479704050,58.6,75799.68,0.0,0.99999,0.0,0.00096]
[1779479705057,58.6,75795.82,0.0,0.99999,0.0,0.00096]
[1779479707071,58.6,75802.89,0.0,0.99999,0.0,0.00095]
[1779479708078,58.6,75815.54,0.0,0.99999,0.0,0.00092]
[1779479709926,58.6,75815.54,0.0,0.99999,0.0,0.00092]
[1779479709981,58.6,75816.15,0.0,0.99999,0.0,0.00092]
[1779479710027,58.6,75816.15,0.0,0.99999,0.0,0.00092]
[1779479711100,58.6,75816.98,0.0,0.99999,0.0,0.00091]
[1779479713114,58.6,75817.46,0.0,0.99999,0.0,0.00091]
[1779479714120,58.6,75817.01,0.0,0.99999,0.0,0.00091]
[1779479717142,58.6,75812.54,0.0,0.99999,0.0,0.00092]
[1779479718149,58.6,75808.63,0.0,0.99999,0.0,0.00093]
[1779479719156,58.6,75807.05,0.0,0.99999,0.0,0.00094]
[1779479720653,58.6,75807.05,0.0,0.99999,0.0,0.00094]
[1779479720771,58.6,75807.05,0.0,0.99999,0.0,0.00094]
[1779479720873,58.6,75804.35,0.0,0.99999,0.0,0.00094]
[1779479722177,58.6,75805.17,0.0,0.99999,0.0,0.00094]
[1779479723256,58.6,75805.17,0.0,0.99999,0.0,0.00094]
[1779479723324,58.6,75808.55,0.0,0.99999,0.0,0.00093]
[1779479724116,58.6,75808.55,0.0,0.99999,0.0,0.00093]
[1779479724274,58.6,75808.55,0.0,0.99999,0.0,0.00093]
[1779479724375,58.6,75811.15,0.0,0.99999,0.0,0.00093]
[1779479725198,58.6,75811.58,0.0,0.99999,0.0,0.00093]
[1779479726687,58.6,75810.44,0.0,0.99999,0.0,0.00093]
[1779479728219,58.6,75811.34,0.0,0.99999,0.0,0.00093]
[1779479729889,58.6,75811.34,0.0,0.99999,0.0,0.00093]
[1779479729928,58.6,75811.87,0.0,0.99999,0.0,0.00093]
[1779479730708,58.6,75812.29,0.0,0.99999,0.0,0.00092]
[1779479732247,58.6,75811.2,0.0,0.99999,0.0,0.00091]
[1779479733961,58.6,75811.2,0.0,0.99999,0.0,0.00091]
[1779479734021,58.6,75811.2,0.0,0.99999,0.0,0.00091]
[1779479733254,58.6,75813.52,0.0,0.99999,0.0,0.00091]
[1779479734261,58.6,75816.25,0.0,0.99999,0.0,0.0009]
[1779479736935,58.6,75816.03,0.0,0.99999,0.0,0.0009]
[1779479737021,58.6,75816.03,0.0,0.99999,0.0,0.0009]
[1779479736275,58.6,75816.97,0.0,0.99999,0.0,0.0009]
[1779479737282,58.6,75817.61,0.0,0.99999,0.0,0.0009]
[1779479738289,58.6,75823.3,0.0,0.99999,0.0,0.00089]
[1779479739242,58.6,75823.3,0.0,0.99999,0.0,0.00089]
[1779479739272,58.6,75823.3,0.0,0.99999,0.0,0.00089]
[1779479739296,58.6,75824.24,0.0,0.99999,0.0,0.00088]
[1779479740303,58.6,75822.11,0.0,0.99999,0.0,0.00089]
[1779479742317,58.6,75823.44,0.0,0.99999,0.0,0.00089]
[1779479746345,58.6,75822.17,0.0,0.99999,0.0,0.00089]
[1779479748359,58.6,75821.32,0.0,0.99999,0.0,0.00089]
[1779479749366,58.6,75819.83,0.0,0.99999,0.0,0.00089]
[1779479750617,58.6,75819.83,0.0,0.99999,0.0,0.00089]
[1779479750773,58.6,75819.83,0.0,0.99999,0.0,0.00089]
[1779479750842,58.6,75824.42,0.0,0.99999,0.0,0.00088]
[1779479751057,58.6,75824.42,0.0,0.99999,0.0,0.00088]
[1779479751380,58.6,75825.42,0.0,0.99999,0.0,0.00088]
[1779479753273,58.6,75825.36,0.0,0.99999,0.0,0.00088]
[1779479753394,58.6,75825.33,0.0,0.99999,0.0,0.00088]
[1779479754401,58.6,75827.98,0.0,0.99999,0.0,0.00088]
[1779479755408,58.6,75830.35,0.0,0.99999,0.0,0.00087]
[1779479756096,58.6,75830.35,0.0,0.99999,0.0,0.00087]
[1779479756272,58.6,75830.35,0.0,0.99999,0.0,0.00087]
[1779479757422,58.6,75829.43,0.0,0.99999,0.0,0.00087]
[1779479758429,58.6,75828.63,0.0,0.99999,0.0,0.00087]
[1779479760028,58.6,75828.63,0.0,0.99999,0.0,0.00087]
[1779479759436,58.6,75825.34,0.0,0.99999,0.0,0.00088]
[1779479760272,58.6,75825.34,0.0,0.99999,0.0,0.00088]
[1779479760447,58.6,75822.86,0.0,0.99999,0.0,0.00089]
[1779479762457,58.6,75823.82,0.0,0.99999,0.0,0.00088]
[1779479763464,58.6,75822.88,0.0,0.99999,0.0,0.00089]
[1779479764440,58.6,75822.88,0.0,0.99999,0.0,0.00089]
[1779479764521,58.6,75822.88,0.0,0.99999,0.0,0.00089]
[1779479764530,58.6,75828.29,0.0,0.99999,0.0,0.00087]
[1779479765478,58.6,75830.84,0.0,0.99999,0.0,0.00087]
[1779479768499,58.6,75833.31,0.0,0.99999,0.0,0.00086]
[1779479769506,58.6,75838.28,0.0,0.99999,0.0,0.00085]
[1779479770282,58.6,75838.28,0.0,0.99999,0.0,0.00085]
[1779479770545,58.6,75838.28,0.0,0.99999,0.0,0.00085]
[1779479770563,58.6,75841.82,0.0,0.99999,0.0,0.00084]
[1779479771520,58.6,75845.32,0.0,0.99999,0.0,0.00084]
[1779479772527,58.6,75847.78,0.0,0.99999,0.0,0.00083]
[1779479773534,58.6,75848.74,0.0,0.99999,0.0,0.00083]
[1779479774226,58.6,75848.74,0.0,0.99999,0.0,0.00083]
[1779479774270,58.6,75848.74,0.0,0.99999,0.0,0.00083]
[1779479775548,58.6,75850.96,0.0,0.99999,0.0,0.00082]
[1779479777562,58.6,75851.85,0.0,0.99999,0.0,0.00082]
[1779479778569,58.6,75852.58,0.0,0.99999,0.0,0.00082]
[1779479779353,58.6,75852.58,0.0,0.99999,0.0,0.00082]
[1779479779526,58.6,75852.58,0.0,0.99999,0.0,0.00082]
[1779479779576,58.6,75850.74,0.0,0.99999,0.0,0.00082]
[1779479780583,58.6,75854.0,0.0,0.99999,0.0,0.00082]
[1779479781590,58.6,75855.63,0.0,0.99999,0.0,0.00081]
[1779479783025,58.6,75855.63,0.0,0.99999,0.0,0.00081]
[1779479783269,58.6,75855.81,0.0,0.99999,0.0,0.00081]
[1779479783604,58.6,75852.36,0.0,0.99999,0.0,0.00082]
[1779479784611,58.6,75849.75,0.0,0.99999,0.0,0.00083]
[1779479785618,58.6,75849.19,0.0,0.99999,0.0,0.00083]
[1779479787999,58.6,75849.07,0.0,0.99999,0.0,0.00083]
[1779479788023,58.6,75849.07,0.0,0.99999,0.0,0.00083]
[1779479788035,58.6,75850.35,0.0,0.99999,0.0,0.00083]
[1779479788639,58.6,75851.34,0.0,0.99999,0.0,0.00082]
[1779479789646,58.6,75849.08,0.0,0.99999,0.0,0.00083]
[1779479791660,58.6,75849.13,0.0,0.99999,0.0,0.00082]
[1779479793674,58.6,75850.16,0.0,0.99999,0.0,0.00081]
[1779479794683,58.6,75849.32,0.0,0.99999,0.0,0.00082]
[1779479796153,58.6,75848.92,0.0,0.99999,0.0,0.00082]
[1779479796273,58.6,75848.92,0.0,0.99999,0.0,0.00082]
[1779479796699,58.6,75850.4,0.0,0.99999,0.0,0.00081]
[1779479798713,58.6,75848.97,0.0,0.99999,0.0,0.00082]
[1779479800483,58.6,75848.69,0.0,0.99999,0.0,0.00082]
[1779479800518,58.6,75848.69,0.0,0.99999,0.0,0.00082]
[1779479800727,58.6,75845.92,0.0,0.99999,0.0,0.00082]
[1779479801734,58.6,75844.99,0.0,0.99999,0.0,0.00083]
[1779479805764,58.6,75845.96,0.0,0.99999,0.0,0.00082]
[1779479806771,58.6,75846.45,0.0,0.99999,0.0,0.00082]
[1779479807295,58.6,75846.45,0.0,0.99999,0.0,0.00082]
[1779479807520,58.6,75846.45,0.0,0.99999,0.0,0.00082]
[1779479808785,58.6,75842.71,0.0,0.99999,0.0,0.00083]
[1779479809792,58.6,75841.27,0.0,0.99999,0.0,0.00083]
[1779479810799,58.6,75840.83,0.0,0.99999,0.0,0.00083]
[1779479812813,58.6,75841.36,0.0,0.99999,0.0,0.00083]
[1779479813820,58.6,75840.77,0.0,0.99999,0.0,0.00083]
[1779479814827,58.6,75840.25,0.0,0.99999,0.0,0.00084]
[1779479815834,58.6,75827.72,0.0,0.99999,0.0,0.00086]
[1779479816931,58.6,75827.72,0.0,0.99999,0.0,0.00086]
[1779479817024,58.6,75827.72,0.0,0.99999,0.0,0.00086]
[1779479817032,58.6,75827.03,0.0,0.99999,0.0,0.00087]
[1779479818855,58.6,75823.34,0.0,0.99999,0.0,0.00087]
[1779479819862,58.6,75821.74,0.0,0.99999,0.0,0.00088]
[1779479821887,58.6,75821.17,0.0,0.99999,0.0,0.00088]
[1779479822891,58.6,75822.79,0.0,0.99999,0.0,0.00087]
[1779479824905,58.6,75818.43,0.0,0.99999,0.0,0.00089]
[1779479825912,58.6,75817.75,0.0,0.99999,0.0,0.00089]
[1779479827049,58.6,75817.75,0.0,0.99999,0.0,0.00089]
[1779479826919,58.6,75817.24,0.0,0.99999,0.0,0.00089]
[1779479827270,58.6,75817.24,0.0,0.99999,0.0,0.00089]
[1779479829942,58.6,75815.02,0.0,0.99999,0.0,0.00089]
[1779479830948,58.6,75803.42,0.0,0.99999,0.0,0.00092]
[1779479831955,58.6,75803.45,0.0,0.99999,0.0,0.00092]
[1779479832301,58.6,75803.45,0.0,0.99999,0.0,0.00092]
[1779479832519,58.6,75803.45,0.0,0.99999,0.0,0.00092]
[1779479832962,58.6,75799.29,0.0,0.99999,0.0,0.00093]
[1779479833969,58.6,75795.83,0.0,0.99999,0.0,0.00094]
[1779479834975,58.6,75796.39,0.0,0.99999,0.0,0.00094]
[1779479835983,58.6,75795.55,0.0,0.99999,0.0,0.00094]
[1779479836990,58.6,75792.8,0.0,0.99999,0.0,0.00095]
[1779479839004,58.6,75791.12,0.0,0.99999,0.0,0.00095]
[1779479842026,58.6,75789.81,0.0,0.99999,0.0,0.00095]
[1779479844040,58.6,75783.2,0.0,0.99999,0.0,0.00097]
[1779479845050,58.6,75784.39,0.0,0.99999,0.0,0.00097]
[1779479846057,58.6,75784.99,0.0,0.99999,0.0,0.00097]
[1779479846527,58.6,75784.99,0.0,0.99999,0.0,0.00097]
[1779479846771,58.6,75784.99,0.0,0.99999,0.0,0.00097]
[1779479847064,58.6,75788.41,0.0,0.99999,0.0,0.00096]
[1779479848072,58.6,75793.3,0.0,0.99999,0.0,0.00095]
[1779479849079,58.6,75787.36,0.0,0.99999,0.0,0.00096]
[1779479850498,58.6,75787.82,0.0,0.99999,0.0,0.00096]
[1779479850522,58.6,75787.82,0.0,0.99999,0.0,0.00096]
[1779479851093,58.6,75790.22,0.0,0.99999,0.0,0.00094]
[1779479856128,58.6,75789.84,0.0,0.99999,0.0,0.00094]
[1779479860156,58.6,75790.37,0.0,0.99999,0.0,0.00094]
[1779479865193,58.6,75794.39,0.0,0.99999,0.0,0.00093]
[1779479867020,58.6,75794.39,0.0,0.99999,0.0,0.00093]
[1779479867078,58.6,75800.2,0.0,0.99999,0.0,0.00092]
[1779479867278,58.6,75800.2,0.0,0.99999,0.0,0.00092]
[1779479867370,58.6,75799.08,0.0,0.99999,0.0,0.00092]
[1779479870225,58.6,75798.45,0.0,0.99999,0.0,0.00092]
[1779479871676,58.6,75798.45,0.0,0.99999,0.0,0.00092]
[1779479871773,58.6,75798.45,0.0,0.99999,0.0,0.00092]
[1779479871777,58.6,75793.61,0.0,0.99999,0.0,0.00093]
[1779479872240,58.6,75792.65,0.0,0.99999,0.0,0.00093]
[1779479873524,58.6,75793.44,0.0,0.99999,0.0,0.00093]
[1779479875603,58.6,75793.08,0.0,0.99999,0.0,0.00093]
[1779479875770,58.6,75793.08,0.0,0.99999,0.0,0.00093]
[1779479875780,58.6,75794.47,0.0,0.99999,0.0,0.00093]
[1779479876268,58.6,75795.05,0.0,0.99999,0.0,0.00093]
[1779479877275,58.6,75792.15,0.0,0.99999,0.0,0.00094]
[1779479878282,58.6,75784.81,0.0,0.99999,0.0,0.00095]
[1779479879289,58.6,75782.84,0.0,0.99999,0.0,0.00096]
[1779479880296,58.6,75784.17,0.0,0.99999,0.0,0.00096]
[1779479881303,58.6,75783.25,0.0,0.99999,0.0,0.00096]
[1779479883079,58.6,75783.25,0.0,0.99999,0.0,0.00096]
[1779479883180,58.6,75781.66,0.0,0.99999,0.0,0.00096]
[1779479883317,58.6,75775.64,0.0,0.99999,0.0,0.00098]
[1779479884324,58.6,75774.77,0.0,0.99999,0.0,0.00098]
[1779479885331,58.6,75775.47,0.0,0.99999,0.0,0.00098]
[1779479886338,58.6,75780.87,0.0,0.99999,0.0,0.00096]
[1779479887345,58.6,75784.68,0.0,0.99999,0.0,0.00095]
[1779479888352,58.6,75790.27,0.0,0.99999,0.0,0.00094]
[1779479889359,58.6,75793.33,0.0,0.99999,0.0,0.00093]
[1779479890366,58.6,75795.44,0.0,0.99999,0.0,0.00093]
[1779479895401,58.6,75795.49,0.0,0.99999,0.0,0.00093]
[1779479896282,58.6,75795.49,0.0,0.99999,0.0,0.00093]
[1779479896519,58.6,75795.49,0.0,0.99999,0.0,0.00093]
[1779479896621,58.6,75796.34,0.0,0.99999,0.0,0.00093]
[1779479897415,58.6,75795.55,0.0,0.99999,0.0,0.00093]
[1779479898422,58.6,75792.21,0.0,0.99999,0.0,0.00094]
[1779479899429,58.6,75789.57,0.0,0.99999,0.0,0.00094]
[1779479900436,58.6,75787.44,0.0,0.99999,0.0,0.00095]
[1779479903457,58.6,75788.85,0.0,0.99999,0.0,0.00094]
[1779479907039,58.6,75789.66,0.0,0.99999,0.0,0.00094]
[1779479907272,58.6,75789.66,0.0,0.99999,0.0,0.00094]
[1779479907485,58.6,75790.15,0.0,0.99999,0.0,0.00094]
[1779479909498,58.6,75789.65,0.0,0.99999,0.0,0.00094]
[1779479910506,58.6,75790.91,0.0,0.99999,0.0,0.00094]
[1779479912034,58.6,75790.91,0.0,0.99999,0.0,0.00094]
[1779479912135,58.6,75790.91,0.0,0.99999,0.0,0.00093]
[1779479912269,58.6,75790.91,0.0,0.99999,0.0,0.00093]
[1779479912520,58.6,75790.32,0.0,0.99999,0.0,0.00093]
[1779479913527,58.6,75790.83,0.0,0.99999,0.0,0.00093]
[1779479915541,58.6,75789.76,0.0,0.99999,0.0,0.00093]
[1779479917718,58.6,75790.18,0.0,0.99999,0.0,0.00093]
[1779479917768,58.6,75790.18,0.0,0.99999,0.0,0.00093]
[1779479917819,58.6,75793.75,0.0,0.99999,0.0,0.00092]
[1779479918561,58.6,75792.72,0.0,0.99999,0.0,0.00092]
[1779479919569,58.6,75793.67,0.0,0.99999,0.0,0.00092]
[1779479923850,58.6,75793.59,0.0,0.99999,0.0,0.00092]
[1779479924027,58.6,75793.59,0.0,0.99999,0.0,0.00092]
[1779479928632,58.6,75785.97,0.0,0.99999,0.0,0.00094]
[1779479929836,58.6,75785.97,0.0,0.99999,0.0,0.00094]
[1779479930020,58.6,75785.97,0.0,0.99999,0.0,0.00094]
[1779479930122,58.6,75785.24,0.0,0.99999,0.0,0.00094]
[1779479930647,58.6,75784.13,0.0,0.99999,0.0,0.00094]
[1779479931653,58.6,75779.3,0.0,0.99999,0.0,0.00095]
[1779479933067,58.6,75779.3,0.0,0.99999,0.0,0.00095]
[1779479933124,58.6,75778.71,0.0,0.99999,0.0,0.00096]
[1779479933268,58.6,75778.71,0.0,0.99999,0.0,0.00096]
[1779479933667,58.6,75778.07,0.0,0.99999,0.0,0.00096]
[1779479935681,58.6,75778.94,0.0,0.99999,0.0,0.00096]
[1779479937695,58.6,75779.88,0.0,0.99999,0.0,0.00095]
[1779479939709,58.6,75780.73,0.0,0.99999,0.0,0.00095]
[1779479940716,58.6,75784.3,0.0,0.99999,0.0,0.00094]
[1779479941699,58.6,75784.3,0.0,0.99999,0.0,0.00094]
[1779479941723,58.6,75782.68,0.0,0.99999,0.0,0.00095]
[1779479943121,58.6,75782.68,0.0,0.99999,0.0,0.00095]
[1779479943224,58.6,75778.56,0.0,0.99999,0.0,0.00096]
[1779479943279,58.6,75778.56,0.0,0.99999,0.0,0.00096]
[1779479943737,58.6,75780.08,0.0,0.99999,0.0,0.00095]
[1779479944759,58.6,75771.53,0.0,0.99999,0.0,0.00097]
[1779479945760,58.6,75769.2,0.0,0.99999,0.0,0.00098]
[1779479946767,58.6,75762.89,0.0,0.99999,0.0,0.001]
[1779479948121,58.6,75762.89,0.0,0.99999,0.0,0.001]
[1779479948138,58.6,75764.01,0.0,0.99999,0.0,0.00099]
[1779479948270,58.6,75764.01,0.0,0.99999,0.0,0.00099]
[1779479951807,58.6,75767.71,0.0,0.99999,0.0,0.00098]
[1779479952814,58.6,75769.59,0.0,0.99999,0.0,0.00098]
[1779479953410,58.6,75769.59,0.0,0.99999,0.0,0.00098]
[1779479953522,58.6,75769.59,0.0,0.99999,0.0,0.00098]
[1779479953821,58.6,75768.82,0.0,0.99999,0.0,0.00098]
[1779479954828,58.6,75769.35,0.0,0.99999,0.0,0.00098]
[1779479957849,58.6,75766.05,0.0,0.99999,0.0,0.00099]
[1779479958856,58.6,75764.87,0.0,0.99999,0.0,0.00099]
[1779479961133,58.6,75764.76,0.0,0.99999,0.0,0.00099]
[1779479961198,58.6,75759.97,0.0,0.99999,0.0,0.001]
[1779479961878,58.6,75754.99,0.0,0.99999,0.0,0.00102]
[1779479962885,58.6,75751.11,0.0,0.99999,0.0,0.00103]
[1779479964762,58.6,75751.38,0.0,0.99999,0.0,0.00103]
[1779479964769,58.6,75751.38,0.0,0.99999,0.0,0.00103]
[1779479965512,58.6,75751.1,0.0,0.99999,0.0,0.00103]
[1779479965911,58.6,75749.59,0.0,0.99999,0.0,0.00103]
[1779479966918,58.6,75745.9,0.0,0.99999,0.0,0.00104]
[1779479967925,58.6,75744.7,0.0,0.99999,0.0,0.00104]
[1779479968958,58.6,75746.41,0.0,0.99999,0.0,0.00104]
[1779479969945,58.6,75756.41,0.0,0.99999,0.0,0.00101]
[1779479970952,58.6,75761.3,0.0,0.99999,0.0,0.001]
[1779479972966,58.6,75761.33,0.0,0.99999,0.0,0.00099]
[1779479973616,58.6,75761.33,0.0,0.99999,0.0,0.00099]
[1779479973773,58.6,75761.33,0.0,0.99999,0.0,0.00099]
[1779479973973,58.6,75760.42,0.0,0.99999,0.0,0.00099]
[1779479975987,58.6,75758.37,0.0,0.99999,0.0,0.00099]
[1779479976994,58.6,75752.88,0.0,0.99999,0.0,0.00101]
[1779479978001,58.6,75753.98,0.0,0.99999,0.0,0.00101]
[1779479979141,58.6,75753.98,0.0,0.99999,0.0,0.00101]
[1779479979277,58.6,75753.98,0.0,0.99999,0.0,0.00101]
[1779479979243,58.6,75752.78,0.0,0.99999,0.0,0.00101]
[1779479980017,58.6,75754.28,0.0,0.99999,0.0,0.00101]
[1779479985053,58.6,75754.14,0.0,0.99999,0.0,0.00101]
[1779479988075,58.6,75756.7,0.0,0.99999,0.0,0.001]
[1779479989117,58.6,75756.7,0.0,0.99999,0.0,0.001]
[1779479989274,58.6,75756.7,0.0,0.99999,0.0,0.001]
[1779479989187,58.6,75757.58,0.0,0.99999,0.0,0.001]
[1779479990089,58.6,75758.34,0.0,0.99999,0.0,0.00099]
[1779479991096,58.6,75757.34,0.0,0.99999,0.0,0.001]
[1779479993110,58.6,75760.33,0.0,0.99999,0.0,0.00099]
[1779479994212,58.6,75760.33,0.0,0.99999,0.0,0.00099]
[1779479994272,58.6,75760.33,0.0,0.99999,0.0,0.00099]
[1779479994313,58.6,75761.72,0.0,0.99999,0.0,0.00099]
[1779479996131,58.6,75762.55,0.0,0.99999,0.0,0.00098]
[1779479997138,58.6,75767.59,0.0,0.99999,0.0,0.00097]
[1779479997689,58.6,75767.59,0.0,0.99999,0.0,0.00097]
[1779479997775,58.6,75767.59,0.0,0.99999,0.0,0.00097]
[1779479999152,58.6,75776.6,0.0,0.99999,0.0,0.00095]
[1779480000163,58.6,75780.99,0.0,0.99999,0.0,0.00094]
[1779480001323,58.6,75791.66,0.0,0.99999,0.0,0.00091]
[1779480002202,58.6,75797.11,0.0,0.99999,0.0,0.0009]
[1779480002472,58.6,75797.11,0.0,0.99999,0.0,0.0009]
[1779480002728,58.6,75797.11,0.0,0.99999,0.0,0.0009]
[1779480003208,58.6,75791.99,0.0,0.99999,0.0,0.00091]
[1779480004215,58.6,75775.97,0.0,0.99999,0.0,0.00095]
[1779480005261,58.6,75775.97,0.0,0.99999,0.0,0.00095]
[1779480005244,58.6,75765.39,0.0,0.99999,0.0,0.00098]
[1779480006246,58.6,75758.0,0.0,0.99999,0.0,0.001]
[1779480007125,58.6,75758.0,0.0,0.99999,0.0,0.001]
[1779480008249,58.6,75757.0,0.0,0.99999,0.0,0.001]
[1779480009256,58.6,75760.94,0.0,0.99999,0.0,0.00099]
[1779480010264,58.6,75771.52,0.0,0.99999,0.0,0.00096]
[1779480011272,58.6,75767.99,0.0,0.99999,0.0,0.00097]
[1779480012278,58.6,75762.67,0.0,0.99999,0.0,0.00098]
[1779480013285,58.6,75768.62,0.0,0.99999,0.0,0.00097]
[1779480014292,58.6,75767.44,0.0,0.99999,0.0,0.00097]
[1779480015140,58.6,75767.44,0.0,0.99999,0.0,0.00097]
[1779480015282,58.6,75767.44,0.0,0.99999,0.0,0.00097]
[1779480015299,58.6,75764.74,0.0,0.99999,0.0,0.00098]
[1779480016307,58.6,75779.86,0.0,0.99999,0.0,0.00094]
[1779480017314,58.6,75798.91,0.0,0.99999,0.0,0.00089]
[1779480018321,58.6,75800.47,0.0,0.99999,0.0,0.00089]
[1779480019328,58.6,75801.41,0.0,0.99999,0.0,0.00089]
[1779480020364,58.6,75801.41,0.0,0.99999,0.0,0.00089]
[1779480020335,58.6,75799.97,0.0,0.99999,0.0,0.00089]
[1779480021342,58.6,75800.96,0.0,0.99999,0.0,0.00089]
[1779480022349,58.6,75801.99,0.0,0.99999,0.0,0.00089]
[1779480023356,58.6,75801.19,0.0,0.99999,0.0,0.00089]
[1779480024363,58.6,75793.84,0.0,0.99999,0.0,0.00091]
[1779480025369,58.6,75783.22,0.0,0.99999,0.0,0.00093]
[1779480026378,58.6,75778.98,0.0,0.99999,0.0,0.00094]
[1779480027385,58.6,75777.4,0.0,0.99999,0.0,0.00095]
[1779480028393,58.6,75772.06,0.0,0.99999,0.0,0.00096]
[1779480029400,58.6,75770.48,0.0,0.99999,0.0,0.00096]
[1779480032065,58.6,75770.44,0.0,0.99999,0.0,0.00096]
[1779480032272,58.6,75770.44,0.0,0.99999,0.0,0.00096]
[1779480032318,58.6,75780.24,0.0,0.99999,0.0,0.00093]
[1779480032421,58.6,75783.12,0.0,0.99999,0.0,0.00092]
[1779480034435,58.6,75782.01,0.0,0.99999,0.0,0.00092]
[1779480035570,58.6,75781.45,0.0,0.99999,0.0,0.00092]
[1779480036449,58.6,75780.5,0.0,0.99999,0.0,0.00093]
[1779480037456,58.6,75781.73,0.0,0.99999,0.0,0.00092]
[1779480041484,58.6,75783.09,0.0,0.99999,0.0,0.00092]
[1779480042491,58.6,75777.1,0.0,0.99999,0.0,0.00093]
[1779480043893,58.6,75777.1,0.0,0.99999,0.0,0.00093]
[1779480044024,58.6,75777.1,0.0,0.99999,0.0,0.00093]
[1779480044126,58.6,75778.45,0.0,0.99999,0.0,0.00093]
[1779480045009,58.6,75779.31,0.0,0.99999,0.0,0.00093]
[1779480045512,58.6,75780.35,0.0,0.99999,0.0,0.00093]
[1779480046717,58.6,75780.35,0.0,0.99999,0.0,0.00093]
[1779480046773,58.6,75780.35,0.0,0.99999,0.0,0.00093]
[1779480046818,58.6,75782.97,0.0,0.99999,0.0,0.00092]
[1779480049540,58.6,75782.15,0.0,0.99999,0.0,0.00092]
[1779480054084,58.6,75781.83,0.0,0.99999,0.0,0.00092]
[1779480054273,58.6,75781.83,0.0,0.99999,0.0,0.00092]
[1779480055584,58.6,75783.17,0.0,0.99999,0.0,0.00092]
[1779480056590,58.6,75782.06,0.0,0.99999,0.0,0.00092]
[1779480060143,58.6,75781.96,0.0,0.99999,0.0,0.00092]
[1779480061343,58.6,75782.09,0.0,0.99999,0.0,0.00092]
[1779480061381,58.6,75783.17,0.0,0.99999,0.0,0.00092]
[1779480061532,58.6,75783.17,0.0,0.99999,0.0,0.00092]
[1779480061625,58.6,75785.89,0.0,0.99999,0.0,0.00091]
[1779480062697,58.6,75790.96,0.0,0.99999,0.0,0.0009]
[1779480063693,58.6,75801.77,0.0,0.99999,0.0,0.00088]
[1779480064564,58.6,75801.77,0.0,0.99999,0.0,0.00088]
[1779480064772,58.6,75801.77,0.0,0.99999,0.0,0.00088]
[1779480064857,58.6,75804.46,0.0,0.99999,0.0,0.00087]
[1779480065707,58.6,75806.38,0.0,0.99999,0.0,0.00086]
[1779480066714,58.6,75807.88,0.0,0.99999,0.0,0.00086]
[1779480067721,58.6,75807.34,0.0,0.99999,0.0,0.00086]
[1779480068934,58.6,75807.34,0.0,0.99999,0.0,0.00086]
[1779480069021,58.6,75807.34,0.0,0.99999,0.0,0.00086]
[1779480070742,58.6,75810.13,0.0,0.99999,0.0,0.00086]
[1779480071748,58.6,75810.73,0.0,0.99999,0.0,0.00085]
[1779480072759,58.6,75809.69,0.0,0.99999,0.0,0.00086]
[1779480074181,58.6,75809.69,0.0,0.99999,0.0,0.00086]
[1779480074273,58.6,75809.69,0.0,0.99999,0.0,0.00086]
[1779480074282,58.6,75807.06,0.0,0.99999,0.0,0.00086]
[1779480074770,58.6,75807.53,0.0,0.99999,0.0,0.00086]
[1779480075777,58.6,75808.02,0.0,0.99999,0.0,0.00086]
[1779480076785,58.6,75812.8,0.0,0.99999,0.0,0.00085]
[1779480077792,58.6,75816.98,0.0,0.99999,0.0,0.00084]
[1779480078833,58.6,75816.98,0.0,0.99999,0.0,0.00084]
[1779480079023,58.6,75816.98,0.0,0.99999,0.0,0.00084]
[1779480079125,58.6,75817.97,0.0,0.99999,0.0,0.00084]
[1779480079806,58.6,75816.92,0.0,0.99999,0.0,0.00084]
[1779480080813,58.6,75817.91,0.0,0.99999,0.0,0.00084]
[1779480083833,58.6,75826.71,0.0,0.99999,0.0,0.00082]
[1779480084841,58.6,75834.81,0.0,0.99999,0.0,0.0008]
[1779480085848,58.6,75839.59,0.0,0.99999,0.0,0.00079]
[1779480086741,58.6,75839.59,0.0,0.99999,0.0,0.00079]
[1779480086770,58.6,75839.59,0.0,0.99999,0.0,0.00079]
[1779480086855,58.6,75840.1,0.0,0.99999,0.0,0.00079]
[1779480087862,58.6,75840.76,0.0,0.99999,0.0,0.00079]
[1779480088869,58.6,75844.7,0.0,0.99999,0.0,0.00078]
[1779480089876,58.6,75849.0,0.0,0.99999,0.0,0.00077]
[1779480090887,58.6,75847.86,0.0,0.99999,0.0,0.00077]
[1779480091891,58.6,75850.09,0.0,0.99999,0.0,0.00076]
[1779480092898,58.6,75852.33,0.0,0.99999,0.0,0.00076]
[1779480093736,58.6,75852.33,0.0,0.99999,0.0,0.00076]
[1779480095919,58.6,75857.27,0.0,0.99999,0.0,0.00075]
[1779480096926,58.6,75862.3,0.0,0.99999,0.0,0.00074]
[1779480098940,58.6,75863.24,0.0,0.99999,0.0,0.00073]
[1779480099947,58.6,75863.24,0.0,0.99999,0.0,0.00073]
[1779480100035,58.6,75863.24,0.0,0.99999,0.0,0.00073]
[1779480100074,58.6,75862.56,0.0,0.99999,0.0,0.00073]
[1779480100633,58.6,75862.56,0.0,0.99999,0.0,0.00073]
[1779480101317,58.6,75862.56,0.0,0.99999,0.0,0.00073]
[1779480101326,58.6,75866.2,0.0,0.99999,0.0,0.00073]
[1779480101960,58.6,75867.26,0.0,0.99999,0.0,0.00073]
[1779480103972,58.6,75867.1,0.0,0.99999,0.0,0.00073]
[1779480104021,58.6,75867.1,0.0,0.99999,0.0,0.00073]
[1779480104982,58.6,75870.9,0.0,0.99999,0.0,0.00072]
[1779480105989,58.6,75872.36,0.0,0.99999,0.0,0.00072]
[1779480106893,58.6,75872.36,0.0,0.99999,0.0,0.00072]
[1779480109413,58.6,75871.28,0.0,0.99999,0.0,0.00072]
[1779480110329,58.6,75871.28,0.0,0.99999,0.0,0.00072]
[1779480110431,58.6,75869.09,0.0,0.99999,0.0,0.00072]
[1779480110521,58.6,75869.09,0.0,0.99999,0.0,0.00072]
[1779480110776,58.6,75869.09,0.0,0.99999,0.0,0.00072]
[1779480111024,58.6,75868.57,0.0,0.99999,0.0,0.00072]
[1779480113913,58.6,75868.56,0.0,0.99999,0.0,0.00072]
[1779480114024,58.6,75868.56,0.0,0.99999,0.0,0.00072]
[1779480114045,58.6,75869.44,0.0,0.99999,0.0,0.00072]
[1779480115051,58.6,75873.91,0.0,0.99999,0.0,0.00071]
[1779480116059,58.6,75880.55,0.0,0.99999,0.0,0.0007]
[1779480117066,58.6,75881.91,0.0,0.99999,0.0,0.0007]
[1779480118073,58.6,75873.37,0.0,0.99999,0.0,0.00071]
[1779480119080,58.6,75868.75,0.0,0.99999,0.0,0.00072]
[1779480120058,58.6,75868.75,0.0,0.99999,0.0,0.00072]
[1779480120278,58.6,75868.75,0.0,0.99999,0.0,0.00072]
[1779480120346,58.6,75867.99,0.0,0.99999,0.0,0.00072]
[1779480121094,58.6,75874.87,0.0,0.99999,0.0,0.00071]
[1779480121832,58.6,75874.87,0.0,0.99999,0.0,0.00071]
[1779480122028,58.6,75874.87,0.0,0.99999,0.0,0.00071]
[1779480122101,58.6,75878.13,0.0,0.99999,0.0,0.00071]
[1779480123108,58.6,75879.36,0.0,0.99999,0.0,0.0007]
[1779480124115,58.6,75879.88,0.0,0.99999,0.0,0.0007]
[1779480125121,58.6,75883.04,0.0,0.99999,0.0,0.0007]
[1779480126129,58.6,75875.94,0.0,0.99999,0.0,0.00071]
[1779480127136,58.6,75867.09,0.0,0.99999,0.0,0.00073]
[1779480128150,58.6,75868.24,0.0,0.99999,0.0,0.00072]
[1779480129186,58.6,75868.24,0.0,0.99999,0.0,0.00072]
[1779480129270,58.6,75868.24,0.0,0.99999,0.0,0.00072]
[1779480129371,58.6,75866.52,0.0,0.99999,0.0,0.00073]
[1779480131167,58.6,75865.37,0.0,0.99999,0.0,0.00073]
[1779480132174,58.6,75864.2,0.0,0.99999,0.0,0.00073]
[1779480133181,58.6,75861.67,0.0,0.99999,0.0,0.00074]
[1779480134207,58.6,75861.67,0.0,0.99999,0.0,0.00074]
[1779480134270,58.6,75861.67,0.0,0.99999,0.0,0.00074]
[1779480134308,58.6,75860.46,0.0,0.99999,0.0,0.00074]
[1779480136205,58.6,75855.72,0.0,0.99999,0.0,0.00075]
[1779480137212,58.6,75850.37,0.0,0.99999,0.0,0.00076]
[1779480138219,58.6,75849.77,0.0,0.99999,0.0,0.00076]
[1779480139226,58.6,75847.99,0.0,0.99999,0.0,0.00076]
[1779480139721,58.6,75847.99,0.0,0.99999,0.0,0.00076]
[1779480139770,58.6,75847.99,0.0,0.99999,0.0,0.00076]
[1779480141240,58.6,75846.41,0.0,0.99999,0.0,0.00077]
[1779480142247,58.6,75845.71,0.0,0.99999,0.0,0.00077]
[1779480144263,58.6,75846.51,0.0,0.99999,0.0,0.00077]
[1779480145270,58.6,75848.58,0.0,0.99999,0.0,0.00076]
[1779480146277,58.6,75847.04,0.0,0.99999,0.0,0.00077]
[1779480147000,58.6,75847.04,0.0,0.99999,0.0,0.00077]
[1779480147029,58.6,75847.04,0.0,0.99999,0.0,0.00077]
[1779480150304,58.6,75846.11,0.0,0.99999,0.0,0.00077]
[1779480152319,58.6,75837.98,0.0,0.99999,0.0,0.00077]
[1779480153316,58.6,75837.98,0.0,0.99999,0.0,0.00077]
[1779480153325,58.6,75836.05,0.0,0.99999,0.0,0.00078]
[1779480153522,58.6,75836.05,0.0,0.99999,0.0,0.00078]
[1779480154342,58.6,75836.95,0.0,0.99999,0.0,0.00078]
[1779480155349,58.6,75840.63,0.0,0.99999,0.0,0.00077]
[1779480155913,58.6,75840.63,0.0,0.99999,0.0,0.00077]
[1779480156029,58.6,75840.63,0.0,0.99999,0.0,0.00077]
[1779480156356,58.6,75841.35,0.0,0.99999,0.0,0.00077]
[1779480157363,58.6,75843.07,0.0,0.99999,0.0,0.00076]
[1779480158370,58.6,75843.99,0.0,0.99999,0.0,0.00076]
[1779480162397,58.6,75849.83,0.0,0.99999,0.0,0.00075]
[1779480163268,58.6,75849.83,0.0,0.99999,0.0,0.00075]
[1779480163405,58.6,75851.86,0.0,0.99999,0.0,0.00075]
[1779480164412,58.6,75850.84,0.0,0.99999,0.0,0.00075]
[1779480165419,58.6,75850.3,0.0,0.99999,0.0,0.00075]
[1779480170468,58.6,75850.52,0.0,0.99999,0.0,0.00075]
[1779480170515,58.6,75853.31,0.0,0.99999,0.0,0.00074]
[1779480171464,58.6,75857.04,0.0,0.99999,0.0,0.00074]
[1779480171642,58.6,75857.04,0.0,0.99999,0.0,0.00074]
[1779480171776,58.6,75857.04,0.0,0.99999,0.0,0.00074]
[1779480172471,58.6,75852.9,0.0,0.99999,0.0,0.00074]
[1779480173478,58.6,75851.24,0.0,0.99999,0.0,0.00075]
[1779480176499,58.6,75850.32,0.0,0.99999,0.0,0.00075]
[1779480177506,58.6,75849.06,0.0,0.99999,0.0,0.00075]
[1779480177963,58.6,75849.06,0.0,0.99999,0.0,0.00075]
[1779480178025,58.6,75849.06,0.0,0.99999,0.0,0.00075]
[1779480178513,58.6,75848.58,0.0,0.99999,0.0,0.00075]
[1779480181533,58.6,75848.07,0.0,0.99999,0.0,0.00075]
[1779480186447,58.6,75848.36,0.0,0.99999,0.0,0.00075]
[1779480186521,58.6,75848.36,0.0,0.99999,0.0,0.00075]
[1779480186546,58.6,75847.35,0.0,0.99999,0.0,0.00075]
[1779480186569,58.6,75843.98,0.0,0.99999,0.0,0.00076]
[1779480187576,58.6,75843.36,0.0,0.99999,0.0,0.00076]
[1779480192611,58.6,75843.34,0.0,0.99999,0.0,0.00076]
[1779480196639,58.6,75844.35,0.0,0.99999,0.0,0.00076]
[1779480199660,58.6,75843.8,0.0,0.99999,0.0,0.00076]
[1779480200756,58.6,75843.8,0.0,0.99999,0.0,0.00076]
[1779480200774,58.6,75843.8,0.0,0.99999,0.0,0.00076]
[1779480201675,58.6,75842.55,0.0,0.99999,0.0,0.00076]
[1779480202681,58.6,75827.16,0.0,0.99999,0.0,0.0008]
[1779480203850,58.6,75827.16,0.0,0.99999,0.0,0.0008]
[1779480204021,58.6,75827.16,0.0,0.99999,0.0,0.0008]
[1779480204122,58.6,75823.74,0.0,0.99999,0.0,0.0008]
[1779480204695,58.6,75821.79,0.0,0.99999,0.0,0.00081]
[1779480208723,58.6,75826.21,0.0,0.99999,0.0,0.0008]
[1779480210068,58.6,75826.21,0.0,0.99999,0.0,0.0008]
[1779480210270,58.6,75826.21,0.0,0.99999,0.0,0.0008]
[1779480210371,58.6,75827.49,0.0,0.99999,0.0,0.0008]
[1779480211744,58.6,75827.15,0.0,0.99999,0.0,0.00079]
[1779480212750,58.6,75828.15,0.0,0.99999,0.0,0.00078]
[1779480217838,58.6,75828.27,0.0,0.99999,0.0,0.00078]
[1779480218022,58.6,75828.27,0.0,0.99999,0.0,0.00078]
[1779480218123,58.6,75824.32,0.0,0.99999,0.0,0.00079]
[1779480218793,58.6,75823.61,0.0,0.99999,0.0,0.00079]
[1779480219800,58.6,75822.18,0.0,0.99999,0.0,0.0008]
[1779480222139,58.6,75822.14,0.0,0.99999,0.0,0.0008]
[1779480222273,58.6,75822.14,0.0,0.99999,0.0,0.0008]
[1779480222375,58.6,75817.91,0.0,0.99999,0.0,0.0008]
[1779480222821,58.6,75815.69,0.0,0.99999,0.0,0.00081]
[1779480223828,58.6,75816.41,0.0,0.99999,0.0,0.00081]
[1779480225842,58.6,75815.51,0.0,0.99999,0.0,0.00081]
[1779480229489,58.6,75815.1,0.0,0.99999,0.0,0.00081]
[1779480229577,58.6,75814.45,0.0,0.99999,0.0,0.00081]
[1779480229870,58.6,75819.48,0.0,0.99999,0.0,0.0008]
[1779480231523,58.6,75819.48,0.0,0.99999,0.0,0.0008]
[1779480231553,58.6,75819.48,0.0,0.99999,0.0,0.0008]
[1779480230877,58.6,75830.43,0.0,0.99999,0.0,0.00078]
[1779480231770,58.6,75830.43,0.0,0.99999,0.0,0.00078]
[1779480231884,58.6,75832.23,0.0,0.99999,0.0,0.00077]
[1779480232891,58.6,75831.35,0.0,0.99999,0.0,0.00078]
[1779480234905,58.6,75834.66,0.0,0.99999,0.0,0.00077]
[1779480236393,58.6,75834.66,0.0,0.99999,0.0,0.00077]
[1779480236496,58.6,75843.89,0.0,0.99999,0.0,0.00075]
[1779480236921,58.6,75833.71,0.0,0.99999,0.0,0.00077]
[1779480237928,58.6,75820.96,0.0,0.99999,0.0,0.0008]
[1779480238934,58.6,75821.17,0.0,0.99999,0.0,0.0008]
[1779480239941,58.6,75823.51,0.0,0.99999,0.0,0.00079]
[1779480241032,58.6,75830.8,0.0,0.99999,0.0,0.00078]
[1779480241956,58.6,75833.63,0.0,0.99999,0.0,0.00077]
[1779480243970,58.6,75833.13,0.0,0.99999,0.0,0.00077]
[1779480244977,58.6,75832.04,0.0,0.99999,0.0,0.00077]
[1779480245984,58.6,75828.44,0.0,0.99999,0.0,0.00078]
[1779480246990,58.6,75829.28,0.0,0.99999,0.0,0.00078]
[1779480249005,58.6,75820.53,0.0,0.99999,0.0,0.0008]
[1779480250012,58.6,75815.25,0.0,0.99999,0.0,0.00081]
[1779480251019,58.6,75816.22,0.0,0.99999,0.0,0.00081]
[1779480252030,58.6,75814.9,0.0,0.99999,0.0,0.00081]
[1779480254044,58.6,75814.33,0.0,0.99999,0.0,0.00081]
[1779480255051,58.6,75811.1,0.0,0.99999,0.0,0.00082]
[1779480255743,58.6,75811.1,0.0,0.99999,0.0,0.00082]
[1779480256060,58.6,75808.42,0.0,0.99999,0.0,0.00083]
[1779480257067,58.6,75806.4,0.0,0.99999,0.0,0.00083]
[1779480258264,58.6,75806.4,0.0,0.99999,0.0,0.00083]
[1779480258613,58.6,75803.8,0.0,0.99999,0.0,0.00084]
[1779480260089,58.6,75799.08,0.0,0.99999,0.0,0.00085]
[1779480260781,58.6,75799.08,0.0,0.99999,0.0,0.00085]
[1779480261096,58.6,75793.6,0.0,0.99999,0.0,0.00086]
[1779480262103,58.6,75790.27,0.0,0.99999,0.0,0.00087]
[1779480263110,58.6,75787.69,0.0,0.99999,0.0,0.00087]
[1779480264117,58.6,75786.39,0.0,0.99999,0.0,0.00087]
[1779480265124,58.6,75781.49,0.0,0.99999,0.0,0.00089]
[1779480266131,58.6,75776.4,0.0,0.99999,0.0,0.0009]
[1779480267138,58.6,75778.34,0.0,0.99999,0.0,0.00089]
[1779480268145,58.6,75779.6,0.0,0.99999,0.0,0.00089]
[1779480269152,58.6,75783.67,0.0,0.99999,0.0,0.00088]
[1779480270159,58.6,75787.56,0.0,0.99999,0.0,0.00087]
[1779480272173,58.6,75787.41,0.0,0.99999,0.0,0.00086]
[1779480272824,58.6,75787.41,0.0,0.99999,0.0,0.00086]
[1779480273022,58.6,75787.41,0.0,0.99999,0.0,0.00086]
[1779480274564,58.6,75786.26,0.0,0.99999,0.0,0.00086]
[1779480276201,58.6,75783.76,0.0,0.99999,0.0,0.00087]
[1779480279222,58.6,75784.68,0.0,0.99999,0.0,0.00087]
[1779480279994,58.6,75784.68,0.0,0.99999,0.0,0.00087]
[1779480280030,58.6,75784.68,0.0,0.99999,0.0,0.00087]
[1779480280229,58.6,75780.76,0.0,0.99999,0.0,0.00088]
[1779480281236,58.6,75779.09,0.0,0.99999,0.0,0.00088]
[1779480282243,58.6,75777.93,0.0,0.99999,0.0,0.00088]
[1779480283250,58.6,75784.99,0.0,0.99999,0.0,0.00087]
[1779480284257,58.6,75794.17,0.0,0.99999,0.0,0.00084]
[1779480285265,58.6,75797.04,0.0,0.99999,0.0,0.00084]
[1779480286357,58.6,75797.04,0.0,0.99999,0.0,0.00084]
[1779480286520,58.6,75797.04,0.0,0.99999,0.0,0.00084]
[1779480286621,58.6,75798.0,0.0,0.99999,0.0,0.00084]
[1779480287278,58.6,75800.33,0.0,0.99999,0.0,0.00083]
[1779480288484,58.6,75801.37,0.0,0.99999,0.0,0.00083]
[1779480289292,58.6,75800.23,0.0,0.99999,0.0,0.00083]
[1779480290299,58.6,75799.4,0.0,0.99999,0.0,0.00083]
[1779480291316,58.6,75799.4,0.0,0.99999,0.0,0.00083]
[1779480291522,58.6,75799.4,0.0,0.99999,0.0,0.00083]
[1779480291623,58.6,75798.68,0.0,0.99999,0.0,0.00083]
[1779480294328,58.6,75799.29,0.0,0.99999,0.0,0.00083]
[1779480299363,58.6,75799.17,0.0,0.99999,0.0,0.00083]
[1779480302385,58.6,75803.36,0.0,0.99999,0.0,0.00082]
[1779480303392,58.6,75806.5,0.0,0.99999,0.0,0.00082]
[1779480304508,58.6,75806.5,0.0,0.99999,0.0,0.00082]
[1779480304530,58.6,75806.5,0.0,0.99999,0.0,0.00082]
[1779480304610,58.6,75807.11,0.0,0.99999,0.0,0.00082]
[1779480305408,58.6,75802.95,0.0,0.99999,0.0,0.00083]
[1779480307426,58.6,75808.29,0.0,0.99999,0.0,0.00081]
[1779480308434,58.6,75811.21,0.0,0.99999,0.0,0.00081]
[1779480309442,58.6,75817.66,0.0,0.99999,0.0,0.00079]
[1779480311630,58.6,75817.96,0.0,0.99999,0.0,0.00079]
[1779480311770,58.6,75817.64,0.0,0.99999,0.0,0.00079]
[1779480312461,58.6,75818.5,0.0,0.99999,0.0,0.00079]
[1779480314477,58.6,75819.05,0.0,0.99999,0.0,0.00079]
[1779480319531,58.6,75819.26,0.0,0.99999,0.0,0.00079]
[1779480319632,58.6,75813.81,0.0,0.99999,0.0,0.0008]
[1779480320521,58.6,75810.85,0.0,0.99999,0.0,0.00081]
[1779480321528,58.6,75809.44,0.0,0.99999,0.0,0.00081]
[1779480322366,58.6,75809.44,0.0,0.99999,0.0,0.00081]
[1779480322521,58.6,75809.44,0.0,0.99999,0.0,0.00081]
[1779480323542,58.6,75811.0,0.0,0.99999,0.0,0.00081]
[1779480325556,58.6,75813.79,0.0,0.99999,0.0,0.0008]
[1779480326562,58.6,75816.67,0.0,0.99999,0.0,0.0008]
[1779480327506,58.6,75816.67,0.0,0.99999,0.0,0.0008]
[1779480327525,58.6,75816.67,0.0,0.99999,0.0,0.0008]
[1779480327570,58.6,75822.94,0.0,0.99999,0.0,0.00078]
[1779480330591,58.6,75822.04,0.0,0.99999,0.0,0.00078]
[1779480332607,58.6,75822.05,0.0,0.99999,0.0,0.00077]
[1779480334456,58.6,75822.31,0.0,0.99999,0.0,0.00077]
[1779480334619,58.6,75820.92,0.0,0.99999,0.0,0.00078]
[1779480335581,58.6,75820.92,0.0,0.99999,0.0,0.00078]
[1779480335769,58.6,75820.96,0.0,0.99999,0.0,0.00078]
[1779480337641,58.6,75823.64,0.0,0.99999,0.0,0.00077]
[1779480338647,58.6,75824.17,0.0,0.99999,0.0,0.00077]
[1779480340662,58.6,75825.05,0.0,0.99999,0.0,0.00077]
[1779480341669,58.6,75824.43,0.0,0.99999,0.0,0.00077]
[1779480342676,58.6,75832.69,0.0,0.99999,0.0,0.00075]
[1779480343683,58.6,75833.6,0.0,0.99999,0.0,0.00075]
[1779480344690,58.6,75833.02,0.0,0.99999,0.0,0.00075]
[1779480344811,58.6,75833.02,0.0,0.99999,0.0,0.00075]
[1779480345024,58.6,75833.02,0.0,0.99999,0.0,0.00075]
[1779480345697,58.6,75832.35,0.0,0.99999,0.0,0.00075]
[1779480346704,58.6,75833.11,0.0,0.99999,0.0,0.00075]
[1779480351739,58.6,75832.73,0.0,0.99999,0.0,0.00075]
[1779480356778,58.6,75832.43,0.0,0.99999,0.0,0.00075]
[1779480357785,58.6,75833.12,0.0,0.99999,0.0,0.00075]
[1779480361711,58.6,75832.66,0.0,0.99999,0.0,0.00075]
[1779480361773,58.6,75832.45,0.0,0.99999,0.0,0.00075]
[1779480362538,58.6,75832.45,0.0,0.99999,0.0,0.00075]
[1779480362639,58.6,75831.74,0.0,0.99999,0.0,0.00075]
[1779480363316,58.6,75826.52,0.0,0.99999,0.0,0.00076]
[1779480363827,58.6,75824.37,0.0,0.99999,0.0,0.00077]
[1779480366848,58.6,75819.11,0.0,0.99999,0.0,0.00078]
[1779480367855,58.6,75828.83,0.0,0.99999,0.0,0.00076]
[1779480368862,58.6,75828.92,0.0,0.99999,0.0,0.00076]
[1779480370090,58.6,75828.92,0.0,0.99999,0.0,0.00076]
[1779480370270,58.6,75828.92,0.0,0.99999,0.0,0.00076]
[1779480370370,58.6,75831.92,0.0,0.99999,0.0,0.00075]
[1779480370876,58.6,75830.93,0.0,0.99999,0.0,0.00076]
[1779480373752,58.6,75832.95,0.0,0.99999,0.0,0.00075]
[1779480373897,58.6,75832.23,0.0,0.99999,0.0,0.00075]
[1779480377368,58.6,75831.98,0.0,0.99999,0.0,0.00075]
[1779480377521,58.6,75831.98,0.0,0.99999,0.0,0.00075]
[1779480378932,58.6,75842.0,0.0,0.99999,0.0,0.00073]
[1779480379939,58.6,75852.82,0.0,0.99999,0.0,0.00071]
[1779480380946,58.6,75856.51,0.0,0.99999,0.0,0.00071]
[1779480381952,58.6,75855.72,0.0,0.99999,0.0,0.00071]
[1779480382960,58.6,75853.45,0.0,0.99999,0.0,0.00071]
[1779480383967,58.6,75846.57,0.0,0.99999,0.0,0.00072]
[1779480386207,58.6,75846.96,0.0,0.99999,0.0,0.00072]
[1779480386272,58.6,75846.96,0.0,0.99999,0.0,0.00072]
[1779480386374,58.6,75848.3,0.0,0.99999,0.0,0.00072]
[1779480386988,58.6,75858.65,0.0,0.99999,0.0,0.0007]
[1779480387994,58.6,75865.84,0.0,0.99999,0.0,0.00069]
[1779480389002,58.6,75863.52,0.0,0.99999,0.0,0.00069]
[1779480390009,58.6,75862.11,0.0,0.99999,0.0,0.0007]
[1779480391498,58.6,75862.11,0.0,0.99999,0.0,0.0007]
[1779480392011,58.6,75863.09,0.0,0.99999,0.0,0.00068]
[1779480392270,58.6,75863.09,0.0,0.99999,0.0,0.00068]
[1779480392371,58.6,75865.99,0.0,0.99999,0.0,0.00068]
[1779480394039,58.6,75866.62,0.0,0.99999,0.0,0.00068]
[1779480395046,58.6,75868.31,0.0,0.99999,0.0,0.00067]
[1779480396053,58.6,75869.01,0.0,0.99999,0.0,0.00067]
[1779480397408,58.6,75869.01,0.0,0.99999,0.0,0.00067]
[1779480397521,58.6,75869.01,0.0,0.99999,0.0,0.00067]
[1779480397620,58.6,75868.51,0.0,0.99999,0.0,0.00067]
[1779480400081,58.6,75869.45,0.0,0.99999,0.0,0.00067]
[1779480405127,58.6,75869.22,0.0,0.99999,0.0,0.00067]
[1779480406134,58.6,75878.93,0.0,0.99999,0.0,0.00066]
[1779480407141,58.6,75879.77,0.0,0.99999,0.0,0.00065]
[1779480408148,58.6,75880.76,0.0,0.99999,0.0,0.00065]
[1779480409155,58.6,75882.59,0.0,0.99999,0.0,0.00065]
[1779480410162,58.6,75881.64,0.0,0.99999,0.0,0.00065]
[1779480411168,58.6,75880.56,0.0,0.99999,0.0,0.00065]
[1779480412459,58.6,75880.56,0.0,0.99999,0.0,0.00065]
[1779480412527,58.6,75880.56,0.0,0.99999,0.0,0.00065]
[1779480412629,58.6,75874.21,0.0,0.99999,0.0,0.00066]
[1779480413223,58.6,75874.21,0.0,0.99999,0.0,0.00066]
[1779480413325,58.6,75872.6,0.0,0.99999,0.0,0.00067]
[1779480414190,58.6,75871.69,0.0,0.99999,0.0,0.00067]
[1779480418219,58.6,75872.56,0.0,0.99999,0.0,0.00067]
[1779480420233,58.6,75878.28,0.0,0.99999,0.0,0.00066]
[1779480421240,58.6,75883.11,0.0,0.99999,0.0,0.00065]
[1779480422298,58.6,75883.11,0.0,0.99999,0.0,0.00065]
[1779480422520,58.6,75883.11,0.0,0.99999,0.0,0.00065]
[1779480422604,58.6,75883.72,0.0,0.99999,0.0,0.00065]
[1779480423338,58.6,75884.14,0.0,1.0,0.0,0.00065]
[1779480425267,58.6,75883.6,0.0,0.99999,0.0,0.00065]
[1779480431310,58.6,75884.12,0.0,0.99999,0.0,0.00065]
[1779480435338,58.6,75885.54,0.0,1.0,0.0,0.00064]
[1779480436345,58.6,75891.98,0.0,1.0,0.0,0.00063]
[1779480437352,58.6,75892.77,0.0,1.0,0.0,0.00063]
[1779480438359,58.6,75893.37,0.0,1.0,0.0,0.00063]
[1779480439623,58.6,75893.37,0.0,1.0,0.0,0.00063]
[1779480439772,58.6,75893.37,0.0,1.0,0.0,0.00063]
[1779480440374,58.6,75892.25,0.0,1.0,0.0,0.00063]
[1779480441381,58.6,75892.8,0.0,1.0,0.0,0.00063]
[1779480442389,58.6,75896.62,0.0,1.0,0.0,0.00062]
[1779480443161,58.6,75896.62,0.0,1.0,0.0,0.00062]
[1779480443271,58.6,75896.62,0.0,1.0,0.0,0.00062]
[1779480443525,58.6,75897.14,0.0,1.0,0.0,0.00062]
[1779480444941,58.6,75897.33,0.0,1.0,0.0,0.00062]
[1779480445411,58.6,75900.62,0.0,1.0,0.0,0.00062]
[1779480446033,58.6,75900.62,0.0,1.0,0.0,0.00062]
[1779480446764,58.6,75900.62,0.0,1.0,0.0,0.00062]
[1779480446421,58.6,75901.49,0.0,1.0,0.0,0.00062]
[1779480447424,58.6,75901.06,0.0,1.0,0.0,0.00062]
[1779480448095,58.6,75901.06,0.0,1.0,0.0,0.00062]
[1779480448284,58.6,75901.06,0.0,1.0,0.0,0.00062]
[1779480448431,58.6,75901.06,0.0,1.0,0.0,0.00062]
[1779480448540,58.6,75901.06,0.0,1.0,0.0,0.00062]
[1779480448627,58.6,75901.06,0.0,1.0,0.0,0.00062]
[1779480448630,58.6,75899.48,0.0,1.0,0.0,0.00062]
[1779480449272,58.6,75899.48,0.0,1.0,0.0,0.00062]
[1779480449439,58.6,75900.59,0.0,1.0,0.0,0.00062]
[1779480450166,58.6,75900.59,0.0,1.0,0.0,0.00062]
[1779480450446,58.6,75904.55,0.0,1.0,0.0,0.00061]
[1779480454474,58.6,75906.63,0.0,1.0,0.0,0.0006]
[1779480455482,58.6,75908.78,0.0,1.0,0.0,0.0006]
[1779480456488,58.6,75908.2,0.0,1.0,0.0,0.0006]
[1779480457555,58.6,75908.2,0.0,1.0,0.0,0.0006]
[1779480457773,58.6,75908.2,0.0,1.0,0.0,0.0006]
[1779480457824,58.6,75908.76,0.0,1.0,0.0,0.0006]
[1779480460517,58.6,75905.3,0.0,1.0,0.0,0.0006]
[1779480461523,58.6,75898.85,0.0,1.0,0.0,0.00061]
[1779480462530,58.6,75901.18,0.0,1.0,0.0,0.00061]
[1779480463006,58.6,75901.18,0.0,1.0,0.0,0.00061]
[1779480463035,58.6,75901.18,0.0,1.0,0.0,0.00061]
[1779480463537,58.6,75903.17,0.0,1.0,0.0,0.00061]
[1779480464544,58.6,75901.19,0.0,1.0,0.0,0.00061]
[1779480465723,58.6,75901.19,0.0,1.0,0.0,0.00061]
[1779480465772,58.6,75901.19,0.0,1.0,0.0,0.00061]
[1779480465825,58.6,75898.59,0.0,1.0,0.0,0.00061]
[1779480466558,58.6,75898.07,0.0,1.0,0.0,0.00061]
[1779480468572,58.6,75899.59,0.0,1.0,0.0,0.00061]
[1779480469578,58.6,75902.86,0.0,1.0,0.0,0.00061]
[1779480470098,58.6,75902.86,0.0,1.0,0.0,0.00061]
[1779480470271,58.6,75902.86,0.0,1.0,0.0,0.00061]
[1779480470586,58.6,75902.23,0.0,1.0,0.0,0.00061]
[1779480471593,58.6,75902.71,0.0,1.0,0.0,0.00061]
[1779480472600,58.6,75904.36,0.0,1.0,0.0,0.0006]
[1779480473607,58.6,75909.68,0.0,1.0,0.0,0.00059]
[1779480474182,58.6,75909.68,0.0,1.0,0.0,0.00059]
[1779480474270,58.6,75909.68,0.0,1.0,0.0,0.00059]
[1779480474614,58.6,75911.43,0.0,1.0,0.0,0.00059]
[1779480475622,58.6,75910.48,0.0,1.0,0.0,0.00059]
[1779480476628,58.6,75907.52,0.0,1.0,0.0,0.0006]
[1779480477291,58.6,75907.52,0.0,1.0,0.0,0.0006]
[1779480477523,58.6,75907.52,0.0,1.0,0.0,0.0006]
[1779480477635,58.6,75911.19,0.0,1.0,0.0,0.00059]
[1779480478642,58.6,75912.23,0.0,1.0,0.0,0.00059]
[1779480479666,58.6,75914.06,0.0,1.0,0.0,0.00059]
[1779480480402,58.6,75914.06,0.0,1.0,0.0,0.00059]
[1779480480525,58.6,75914.06,0.0,1.0,0.0,0.00059]
[1779480480662,58.6,75907.49,0.0,1.0,0.0,0.0006]
[1779480481669,58.6,75904.52,0.0,1.0,0.0,0.0006]
[1779480485697,58.6,75910.19,0.0,1.0,0.0,0.00059]
[1779480486181,58.6,75910.19,0.0,1.0,0.0,0.00059]
[1779480486272,58.6,75910.19,0.0,1.0,0.0,0.00059]
[1779480486704,58.6,75911.75,0.0,1.0,0.0,0.00059]
[1779480488718,58.6,75910.44,0.0,1.0,0.0,0.00059]
[1779480489729,58.6,75907.59,0.0,1.0,0.0,0.0006]
[1779480491008,58.6,75907.23,0.0,1.0,0.0,0.0006]
[1779480491023,58.6,75907.23,0.0,1.0,0.0,0.0006]
[1779480492750,58.6,75906.24,0.0,1.0,0.0,0.0006]
[1779480493757,58.6,75907.12,0.0,1.0,0.0,0.0006]
[1779480494764,58.6,75905.05,0.0,1.0,0.0,0.0006]
[1779480495771,58.6,75901.89,0.0,1.0,0.0,0.00061]
[1779480496134,58.6,75901.89,0.0,1.0,0.0,0.00061]
[1779480496273,58.6,75901.89,0.0,1.0,0.0,0.00061]
[1779480497785,58.6,75896.51,0.0,1.0,0.0,0.00062]
[1779480498792,58.6,75892.24,0.0,1.0,0.0,0.00062]
[1779480498896,58.6,75892.24,0.0,1.0,0.0,0.00062]
[1779480499023,58.6,75892.24,0.0,1.0,0.0,0.00062]
[1779480499799,58.6,75891.52,0.0,1.0,0.0,0.00062]
[1779480500806,58.6,75890.78,0.0,1.0,0.0,0.00063]
[1779480501813,58.6,75888.43,0.0,1.0,0.0,0.00063]
[1779480502819,58.6,75878.21,0.0,0.99999,0.0,0.00065]
[1779480503827,58.6,75877.53,0.0,0.99999,0.0,0.00065]
[1779480504241,58.6,75877.53,0.0,0.99999,0.0,0.00065]
[1779480504271,58.6,75877.53,0.0,0.99999,0.0,0.00065]
[1779480504834,58.6,75876.64,0.0,0.99999,0.0,0.00065]
[1779480509750,58.6,75876.32,0.0,0.99999,0.0,0.00065]
[1779480510880,58.6,75874.12,0.0,0.99999,0.0,0.00065]
[1779480511887,58.6,75874.14,0.0,1.0,0.0,0.00065]
[1779480512894,58.6,75873.23,0.0,0.99999,0.0,0.00065]
[1779480513554,58.6,75873.23,0.0,0.99999,0.0,0.00065]
[1779480513772,58.6,75873.23,0.0,0.99999,0.0,0.00065]
[1779480519943,58.6,75874.0,0.0,0.99999,0.0,0.00065]
[1779480520949,58.6,75873.2,0.0,0.99999,0.0,0.00065]
[1779480522276,58.6,75873.2,0.0,0.99999,0.0,0.00065]
[1779480522522,58.6,75873.2,0.0,0.99999,0.0,0.00065]
[1779480524000,58.6,75873.36,0.0,0.99999,0.0,0.00065]
[1779480524978,58.6,75874.05,0.0,1.0,0.0,0.00065]
[1779480525986,58.6,75871.62,0.0,0.99999,0.0,0.00065]
[1779480528000,58.6,75872.4,0.0,0.99999,0.0,0.00065]
[1779480530040,58.6,75872.44,0.0,0.99999,0.0,0.00065]
[1779480530269,58.6,75872.44,0.0,0.99999,0.0,0.00065]
[1779480530371,58.6,75871.42,0.0,0.99999,0.0,0.00065]
[1779480533035,58.6,75869.57,0.0,0.99999,0.0,0.00065]
[1779480538071,58.6,75869.46,0.0,0.99999,0.0,0.00065]
[1779480540086,58.6,75871.56,0.0,0.99999,0.0,0.00065]
[1779480541093,58.6,75872.44,0.0,0.99999,0.0,0.00065]
[1779480542111,58.6,75872.44,0.0,0.99999,0.0,0.00065]
[1779480542269,58.6,75872.44,0.0,0.99999,0.0,0.00065]
[1779480544114,58.6,75869.08,0.0,0.99999,0.0,0.00065]
[1779480546128,58.6,75868.44,0.0,0.99999,0.0,0.00066]
[1779480550156,58.6,75867.7,0.0,0.99999,0.0,0.00066]
[1779480551857,58.6,75867.7,0.0,0.99999,0.0,0.00066]
[1779480552024,58.6,75867.58,0.0,0.99999,0.0,0.00066]
[1779480553176,58.6,75868.88,0.0,0.99999,0.0,0.00065]
[1779480554914,58.6,75868.88,0.0,0.99999,0.0,0.00065]
[1779480556768,58.6,75868.94,0.0,0.99999,0.0,0.00065]
[1779480557023,58.6,75868.94,0.0,0.99999,0.0,0.00065]
[1779480557205,58.6,75869.48,0.0,0.99999,0.0,0.00065]
[1779480558212,58.6,75868.86,0.0,0.99999,0.0,0.00065]
[1779480561233,58.6,75867.75,0.0,0.99999,0.0,0.00066]
[1779480562116,58.6,75867.75,0.0,0.99999,0.0,0.00066]
[1779480562278,58.6,75867.75,0.0,0.99999,0.0,0.00066]
[1779480562378,58.6,75871.95,0.0,0.99999,0.0,0.00065]
[1779480563247,58.6,75873.97,0.0,0.99999,0.0,0.00065]
[1779480564254,58.6,75875.02,0.0,1.0,0.0,0.00064]
[1779480565261,58.6,75874.53,0.0,1.0,0.0,0.00064]
[1779480566268,58.6,75873.98,0.0,0.99999,0.0,0.00065]
[1779480568282,58.6,75876.14,0.0,1.0,0.0,0.00064]
[1779480569289,58.6,75877.72,0.0,1.0,0.0,0.00064]
[1779480571303,58.6,75882.37,0.0,1.0,0.0,0.00062]
[1779480572310,58.6,75886.04,0.0,1.0,0.0,0.00062]
[1779480573033,58.6,75886.04,0.0,1.0,0.0,0.00062]
[1779480573270,58.6,75886.04,0.0,1.0,0.0,0.00062]
[1779480573317,58.6,75889.04,0.0,1.0,0.0,0.00061]
[1779480574324,58.6,75891.3,0.0,1.0,0.0,0.00061]
[1779480575331,58.6,75895.0,0.0,1.0,0.0,0.0006]
[1779480576338,58.6,75907.54,0.0,1.0,0.0,0.00058]
[1779480577345,58.6,75911.86,0.0,1.0,0.0,0.00057]
[1779480578352,58.6,75911.98,0.0,1.0,0.0,0.00057]
[1779480579346,58.6,75911.98,0.0,1.0,0.0,0.00057]
[1779480579522,58.6,75911.98,0.0,1.0,0.0,0.00057]
[1779480579623,58.6,75911.16,0.0,1.0,0.0,0.00058]
[1779480582380,58.6,75910.09,0.0,1.0,0.0,0.00058]
[1779480584502,58.6,75910.32,0.0,1.0,0.0,0.00058]
[1779480585577,58.6,75910.52,0.0,1.0,0.0,0.00058]
[1779480585773,58.6,75910.52,0.0,1.0,0.0,0.00058]
[1779480585874,58.6,75909.8,0.0,1.0,0.0,0.00058]
[1779480591443,58.6,75910.17,0.0,1.0,0.0,0.00058]
[1779480593591,58.6,75909.94,0.0,1.0,0.0,0.00058]
[1779480593773,58.6,75909.94,0.0,1.0,0.0,0.00058]
[1779480593781,58.6,75911.5,0.0,1.0,0.0,0.00057]
[1779480594464,58.6,75911.06,0.0,1.0,0.0,0.00058]
[1779480595918,58.6,75911.91,0.0,1.0,0.0,0.00057]
[1779480596478,58.6,75911.24,0.0,1.0,0.0,0.00058]
[1779480599486,58.6,75911.35,0.0,1.0,0.0,0.00058]
[1779480599521,58.6,75911.35,0.0,1.0,0.0,0.00058]
[1779480599754,58.6,75915.09,0.0,1.0,0.0,0.00057]
[1779480600505,58.6,75916.13,0.0,1.0,0.0,0.00057]
[1779480601513,58.6,75917.05,0.0,1.0,0.0,0.00057]
[1779480602520,58.6,75918.82,0.0,1.0,0.0,0.00056]
[1779480603527,58.6,75924.61,0.0,1.0,0.0,0.00055]
[1779480604534,58.6,75930.04,0.0,1.0,0.0,0.00055]
[1779480605541,58.6,75932.29,0.0,1.0,0.0,0.00054]
[1779480606548,58.6,75933.76,0.0,1.0,0.0,0.00054]
[1779480607555,58.6,75934.29,0.0,1.0,0.0,0.00054]
[1779480608772,58.6,75934.29,0.0,1.0,0.0,0.00054]
[1779480608820,58.6,75932.37,0.0,1.0,0.0,0.00054]
[1779480609022,58.6,75932.37,0.0,1.0,0.0,0.00054]
[1779480613600,58.6,75933.03,0.0,1.0,0.0,0.00054]
[1779480614213,58.6,75933.03,0.0,1.0,0.0,0.00054]
[1779480615618,58.6,75931.89,0.0,1.0,0.0,0.00054]
[1779480616628,58.6,75928.1,0.0,1.0,0.0,0.00055]
[1779480617635,58.6,75919.9,0.0,1.0,0.0,0.00056]
[1779480618642,58.6,75918.88,0.0,1.0,0.0,0.00056]
[1779480620234,58.6,75918.49,0.0,1.0,0.0,0.00056]
[1779480620272,58.6,75918.49,0.0,1.0,0.0,0.00056]
[1779480620656,58.6,75917.88,0.0,1.0,0.0,0.00057]
[1779480625698,58.6,75917.91,0.0,1.0,0.0,0.00057]
[1779480628719,58.6,75917.35,0.0,1.0,0.0,0.00057]
[1779480629333,58.6,75917.35,0.0,1.0,0.0,0.00057]
[1779480629523,58.6,75917.35,0.0,1.0,0.0,0.00057]
[1779480629726,58.6,75915.95,0.0,1.0,0.0,0.00057]
[1779480631740,58.6,75913.98,0.0,1.0,0.0,0.00056]
[1779480632900,58.6,75913.08,0.0,1.0,0.0,0.00056]
[1779480633754,58.6,75912.19,0.0,1.0,0.0,0.00057]
[1779480634761,58.6,75911.53,0.0,1.0,0.0,0.00057]
[1779480636775,58.6,75912.79,0.0,1.0,0.0,0.00056]
[1779480637782,58.6,75913.63,0.0,1.0,0.0,0.00056]
[1779480638777,58.6,75913.63,0.0,1.0,0.0,0.00056]
[1779480639030,58.6,75913.63,0.0,1.0,0.0,0.00056]
[1779480639797,58.6,75914.42,0.0,1.0,0.0,0.00056]
[1779480642818,58.6,75912.8,0.0,1.0,0.0,0.00056]
[1779480643744,58.6,75912.8,0.0,1.0,0.0,0.00056]
[1779480643771,58.6,75912.8,0.0,1.0,0.0,0.00056]
[1779480643825,58.6,75913.5,0.0,1.0,0.0,0.00056]
[1779480646846,58.6,75914.53,0.0,1.0,0.0,0.00056]
[1779480649526,58.6,75914.42,0.0,1.0,0.0,0.00056]
[1779480649771,58.6,75914.42,0.0,1.0,0.0,0.00056]
[1779480649867,58.6,75916.79,0.0,1.0,0.0,0.00056]
[1779480650874,58.6,75918.03,0.0,1.0,0.0,0.00056]
[1779480651881,58.6,75917.54,0.0,1.0,0.0,0.00056]
[1779480652888,58.6,75918.02,0.0,1.0,0.0,0.00056]
[1779480653895,58.6,75918.78,0.0,1.0,0.0,0.00056]
[1779480654901,58.6,75918.1,0.0,1.0,0.0,0.00056]
[1779480657923,58.6,75917.62,0.0,1.0,0.0,0.00056]
[1779480658930,58.6,75916.69,0.0,1.0,0.0,0.00056]
[1779480659798,58.6,75916.69,0.0,1.0,0.0,0.00056]
[1779480660024,58.6,75916.69,0.0,1.0,0.0,0.00056]
[1779480659937,58.6,75915.84,0.0,1.0,0.0,0.00056]
[1779480661951,58.6,75914.47,0.0,1.0,0.0,0.00056]
[1779480662958,58.6,75910.13,0.0,1.0,0.0,0.00057]
[1779480663665,58.6,75910.13,0.0,1.0,0.0,0.00057]
[1779480663770,58.6,75910.13,0.0,1.0,0.0,0.00057]
[1779480663965,58.6,75906.51,0.0,1.0,0.0,0.00057]
[1779480667993,58.6,75909.15,0.0,1.0,0.0,0.00057]
[1779480669065,58.6,75909.15,0.0,1.0,0.0,0.00057]
[1779480669000,58.6,75911.37,0.0,1.0,0.0,0.00057]
[1779480670009,58.6,75910.79,0.0,1.0,0.0,0.00057]
[1779480670777,58.6,75910.79,0.0,1.0,0.0,0.00057]
[1779480672024,58.6,75914.14,0.0,1.0,0.0,0.00056]
[1779480673031,58.6,75914.94,0.0,1.0,0.0,0.00056]
[1779480676782,58.6,75915.04,0.0,1.0,0.0,0.00056]
[1779480677059,58.6,75914.24,0.0,1.0,0.0,0.00056]
[1779480679074,58.6,75914.91,0.0,1.0,0.0,0.00056]
[1779480680771,58.6,75915.32,0.0,1.0,0.0,0.00056]
[1779480686123,58.6,75915.77,0.0,1.0,0.0,0.00056]
[1779480688137,58.6,75914.94,0.0,1.0,0.0,0.00056]
[1779480690151,58.6,75904.38,0.0,1.0,0.0,0.00058]
[1779480691158,58.6,75901.47,0.0,1.0,0.0,0.00057]
[1779480693172,58.6,75900.86,0.0,1.0,0.0,0.00057]
[1779480694179,58.6,75899.75,0.0,1.0,0.0,0.00058]
[1779480695186,58.6,75898.64,0.0,1.0,0.0,0.00058]
[1779480697706,58.6,75898.94,0.0,1.0,0.0,0.00058]
[1779480698021,58.6,75899.59,0.0,1.0,0.0,0.00058]
[1779480698207,58.6,75897.75,0.0,1.0,0.0,0.00058]
[1779480699214,58.6,75897.11,0.0,1.0,0.0,0.00058]
[1779480700771,58.6,75897.11,0.0,1.0,0.0,0.00058]
[1779480700872,58.6,75898.12,0.0,1.0,0.0,0.00058]
[1779480701228,58.6,75898.97,0.0,1.0,0.0,0.00058]
[1779480702235,58.6,75897.96,0.0,1.0,0.0,0.00058]
[1779480705256,58.6,75899.83,0.0,1.0,0.0,0.00058]
[1779480706263,58.6,75898.9,0.0,1.0,0.0,0.00058]
[1779480708277,58.6,75898.3,0.0,1.0,0.0,0.00058]
[1779480712457,58.6,75898.3,0.0,1.0,0.0,0.00058]
[1779480712520,58.6,75898.3,0.0,1.0,0.0,0.00058]
[1779480713318,58.6,75898.99,0.0,1.0,0.0,0.00058]
[1779480714325,58.6,75898.36,0.0,1.0,0.0,0.00058]
[1779480717346,58.6,75897.55,0.0,1.0,0.0,0.00058]
[1779480718353,58.6,75898.55,0.0,1.0,0.0,0.00058]
[1779480719279,58.6,75898.55,0.0,1.0,0.0,0.00058]
[1779480719522,58.6,75898.55,0.0,1.0,0.0,0.00058]
[1779480719624,58.6,75897.22,0.0,1.0,0.0,0.00058]
[1779480727416,58.6,75892.78,0.0,1.0,0.0,0.00059]
[1779480729048,58.6,75894.77,0.0,1.0,0.0,0.00058]
[1779480729429,58.6,75899.33,0.0,1.0,0.0,0.00058]
[1779480731066,58.6,75899.33,0.0,1.0,0.0,0.00058]
[1779480730437,58.6,75900.75,0.0,1.0,0.0,0.00057]
[1779480731270,58.6,75900.75,0.0,1.0,0.0,0.00057]
[1779480732451,58.6,75900.17,0.0,1.0,0.0,0.00058]
[1779480733458,58.6,75886.51,0.0,1.0,0.0,0.0006]
[1779480734649,58.6,75886.51,0.0,1.0,0.0,0.0006]
[1779480734771,58.6,75886.51,0.0,1.0,0.0,0.0006]
[1779480734872,58.6,75881.02,0.0,1.0,0.0,0.00061]
[1779480735472,58.6,75881.66,0.0,1.0,0.0,0.00061]
[1779480736479,58.6,75880.67,0.0,1.0,0.0,0.00061]
[1779480741001,58.6,75880.85,0.0,1.0,0.0,0.00061]
[1779480741028,58.6,75880.85,0.0,1.0,0.0,0.00061]
[1779480745930,58.6,75880.45,0.0,1.0,0.0,0.00061]
[1779480749835,58.6,75880.05,0.0,1.0,0.0,0.00061]
[1779480750022,58.6,75880.05,0.0,1.0,0.0,0.00061]
[1779480751584,58.6,75879.56,0.0,1.0,0.0,0.0006]
[1779480753600,58.6,75878.39,0.0,1.0,0.0,0.0006]
[1779480755612,58.6,75873.72,0.0,1.0,0.0,0.00061]
[1779480756620,58.6,75876.14,0.0,1.0,0.0,0.00061]
[1779480757950,58.6,75876.14,0.0,1.0,0.0,0.00061]
[1779480758022,58.6,75876.14,0.0,1.0,0.0,0.00061]
[1779480758084,58.6,75877.22,0.0,1.0,0.0,0.0006]
[1779480758634,58.6,75873.29,0.0,1.0,0.0,0.00061]
[1779480759641,58.6,75865.36,0.0,1.0,0.0,0.00062]
[1779480760202,58.6,75865.36,0.0,1.0,0.0,0.00062]
[1779480760273,58.6,75865.36,0.0,1.0,0.0,0.00062]
[1779480761123,58.6,75864.01,0.0,1.0,0.0,0.00063]
[1779480762662,58.6,75865.12,0.0,1.0,0.0,0.00062]
[1779480764677,58.6,75854.28,0.0,1.0,0.0,0.00064]
[1779480765684,58.6,75850.9,0.0,0.99999,0.0,0.00065]
[1779480766691,58.6,75851.67,0.0,0.99999,0.0,0.00065]
[1779480767698,58.6,75852.6,0.0,0.99999,0.0,0.00065]
[1779480771726,58.6,75851.64,0.0,0.99999,0.0,0.00065]
[1779480774127,58.6,75851.14,0.0,0.99999,0.0,0.00065]
[1779480774273,58.6,75850.71,0.0,0.99999,0.0,0.00065]
[1779480774750,58.6,75850.16,0.0,0.99999,0.0,0.00065]
[1779480776319,58.6,75850.4,0.0,0.99999,0.0,0.00065]
[1779480777771,58.6,75849.17,0.0,0.99999,0.0,0.00065]
[1779480779785,58.6,75848.09,0.0,0.99999,0.0,0.00065]
[1779480781149,58.6,75848.09,0.0,0.99999,0.0,0.00065]
[1779480781271,58.6,75847.92,0.0,0.99999,0.0,0.00065]
[1779480781799,58.6,75845.14,0.0,0.99999,0.0,0.00066]
[1779480782806,58.6,75840.78,0.0,0.99999,0.0,0.00067]
[1779480783813,58.6,75843.44,0.0,0.99999,0.0,0.00066]
[1779480784820,58.6,75852.15,0.0,0.99999,0.0,0.00065]
[1779480785783,58.6,75852.15,0.0,0.99999,0.0,0.00065]
[1779480786037,58.6,75852.15,0.0,0.99999,0.0,0.00065]
[1779480786076,58.6,75852.84,0.0,0.99999,0.0,0.00064]
[1779480786834,58.6,75866.2,0.0,1.0,0.0,0.00062]
[1779480787842,58.6,75869.09,0.0,1.0,0.0,0.00062]
[1779480788849,58.6,75873.37,0.0,1.0,0.0,0.00061]
[1779480789856,58.6,75870.25,0.0,1.0,0.0,0.00062]
[1779480790863,58.6,75870.97,0.0,1.0,0.0,0.00061]
[1779480791368,58.6,75870.97,0.0,1.0,0.0,0.00061]
[1779480791530,58.6,75870.97,0.0,1.0,0.0,0.00061]
[1779480793113,58.6,75872.98,0.0,1.0,0.0,0.00061]
[1779480798919,58.6,75872.29,0.0,1.0,0.0,0.00061]
[1779480799926,58.6,75873.55,0.0,1.0,0.0,0.00061]
[1779480800933,58.6,75874.46,0.0,1.0,0.0,0.00061]
[1779480803175,58.6,75874.75,0.0,1.0,0.0,0.00061]
[1779480802947,58.6,75874.25,0.0,1.0,0.0,0.00061]
[1779480803272,58.6,75874.25,0.0,1.0,0.0,0.00061]
[1779480804961,58.6,75874.75,0.0,1.0,0.0,0.00061]
[1779480805968,58.6,75876.52,0.0,1.0,0.0,0.00061]
[1779480806974,58.6,75875.02,0.0,1.0,0.0,0.00061]
[1779480807983,58.6,75876.08,0.0,1.0,0.0,0.00061]
[1779480809041,58.6,75876.08,0.0,1.0,0.0,0.00061]
[1779480809143,58.6,75875.12,0.0,1.0,0.0,0.00061]
[1779480809270,58.6,75875.12,0.0,1.0,0.0,0.00061]
[1779480809997,58.6,75875.99,0.0,1.0,0.0,0.00061]
[1779480811004,58.6,75875.27,0.0,1.0,0.0,0.0006]
[1779480812012,58.6,75882.47,0.0,1.0,0.0,0.00059]
[1779480812964,58.6,75882.47,0.0,1.0,0.0,0.00059]
[1779480813022,58.6,75882.47,0.0,1.0,0.0,0.00059]
[1779480813066,58.6,75885.13,0.0,1.0,0.0,0.00058]
[1779480814026,58.6,75885.61,0.0,1.0,0.0,0.00058]
[1779480815033,58.6,75886.23,0.0,1.0,0.0,0.00058]
[1779480816040,58.6,75887.32,0.0,1.0,0.0,0.00058]
[1779480817047,58.6,75886.56,0.0,1.0,0.0,0.00058]
[1779480820068,58.6,75888.23,0.0,1.0,0.0,0.00058]
[1779480821075,58.6,75889.13,0.0,1.0,0.0,0.00058]
[1779480822086,58.6,75889.13,0.0,1.0,0.0,0.00058]
[1779480822187,58.6,75888.43,0.0,1.0,0.0,0.00058]
[1779480822275,58.6,75888.43,0.0,1.0,0.0,0.00058]
[1779480824099,58.6,75891.64,0.0,1.0,0.0,0.00057]
[1779480825103,58.6,75888.23,0.0,1.0,0.0,0.00058]
[1779480825255,58.6,75888.23,0.0,1.0,0.0,0.00058]
[1779480825277,58.6,75888.23,0.0,1.0,0.0,0.00058]
[1779480826110,58.6,75885.79,0.0,1.0,0.0,0.00058]
[1779480830138,58.6,75886.34,0.0,1.0,0.0,0.00058]
[1779480833159,58.6,75886.9,0.0,1.0,0.0,0.00058]
[1779480833852,58.6,75886.9,0.0,1.0,0.0,0.00058]
[1779480834026,58.6,75886.9,0.0,1.0,0.0,0.00058]
[1779480834166,58.6,75886.18,0.0,1.0,0.0,0.00058]
[1779480837187,58.6,75886.71,0.0,1.0,0.0,0.00058]
[1779480842222,58.6,75886.77,0.0,1.0,0.0,0.00058]
[1779480843229,58.6,75885.94,0.0,1.0,0.0,0.00058]
[1779480844408,58.6,75886.25,0.0,1.0,0.0,0.00058]
[1779480844523,58.6,75886.25,0.0,1.0,0.0,0.00058]
[1779480850264,58.6,75886.6,0.0,1.0,0.0,0.00058]
[1779480849271,58.6,75884.98,0.0,1.0,0.0,0.00058]
[1779480850274,58.6,75884.98,0.0,1.0,0.0,0.00058]
[1779480850635,58.6,75883.22,0.0,1.0,0.0,0.00059]
[1779480851285,58.6,75882.57,0.0,1.0,0.0,0.00059]
[1779480852292,58.6,75885.42,0.0,1.0,0.0,0.00058]
[1779480853299,58.6,75885.98,0.0,1.0,0.0,0.00058]
[1779480854306,58.6,75885.31,0.0,1.0,0.0,0.00058]
[1779480857028,58.6,75885.61,0.0,1.0,0.0,0.00058]
[1779480857130,58.6,75883.19,0.0,1.0,0.0,0.00059]
[1779480860348,58.6,75882.28,0.0,1.0,0.0,0.00059]
[1779480862362,58.6,75880.5,0.0,1.0,0.0,0.00059]
[1779480863700,58.6,75880.5,0.0,1.0,0.0,0.00059]
[1779480863770,58.6,75880.5,0.0,1.0,0.0,0.00059]
[1779480863801,58.6,75876.56,0.0,1.0,0.0,0.0006]
[1779480864376,58.6,75874.12,0.0,1.0,0.0,0.0006]
[1779480869976,58.6,75874.4,0.0,1.0,0.0,0.0006]
[1779480872432,58.6,75869.44,0.0,1.0,0.0,0.0006]
[1779480873439,58.6,75867.55,0.0,1.0,0.0,0.0006]
[1779480874446,58.6,75865.47,0.0,1.0,0.0,0.00061]
[1779480875386,58.6,75865.47,0.0,1.0,0.0,0.00061]
[1779480875524,58.6,75865.47,0.0,1.0,0.0,0.00061]
[1779480876460,58.6,75866.32,0.0,1.0,0.0,0.0006]
[1779480877467,58.6,75865.32,0.0,1.0,0.0,0.00061]
[1779480881495,58.6,75863.99,0.0,1.0,0.0,0.00061]
[1779480882502,58.6,75852.88,0.0,1.0,0.0,0.00063]
[1779480883509,58.6,75846.26,0.0,1.0,0.0,0.00064]
[1779480884516,58.6,75844.04,0.0,1.0,0.0,0.00064]
[1779480885989,58.6,75844.04,0.0,1.0,0.0,0.00064]
[1779480886024,58.6,75844.04,0.0,1.0,0.0,0.00064]
[1779480886125,58.6,75842.9,0.0,0.99999,0.0,0.00064]
[1779480890559,58.6,75841.84,0.0,0.99999,0.0,0.00065]
[1779480891979,58.6,75841.84,0.0,0.99999,0.0,0.00065]
[1779480892019,58.6,75841.84,0.0,0.99999,0.0,0.00065]
[1779480892081,58.6,75841.27,0.0,0.99999,0.0,0.00065]
[1779480894586,58.6,75844.89,0.0,1.0,0.0,0.00064]
[1779480895593,58.6,75847.5,0.0,1.0,0.0,0.00064]
[1779480896785,58.6,75847.5,0.0,1.0,0.0,0.00064]
[1779480897032,58.6,75847.5,0.0,1.0,0.0,0.00064]
[1779480897133,58.6,75845.07,0.0,1.0,0.0,0.00064]
[1779480898074,58.6,75843.83,0.0,1.0,0.0,0.00064]
[1779480898614,58.6,75843.0,0.0,0.99999,0.0,0.00064]
[1779480900135,58.6,75843.0,0.0,0.99999,0.0,0.00064]
[1779480900282,58.6,75843.0,0.0,0.99999,0.0,0.00064]
[1779480900163,58.6,75841.4,0.0,0.99999,0.0,0.00065]
[1779480900628,58.6,75840.17,0.0,0.99999,0.0,0.00065]
[1779480902642,58.6,75836.87,0.0,0.99999,0.0,0.00065]
[1779480904165,58.6,75836.87,0.0,0.99999,0.0,0.00065]
[1779480904274,58.6,75836.87,0.0,0.99999,0.0,0.00065]
[1779480904206,58.6,75835.37,0.0,0.99999,0.0,0.00066]
[1779480904656,58.6,75835.99,0.0,0.99999,0.0,0.00066]
[1779480905662,58.6,75838.31,0.0,0.99999,0.0,0.00065]
[1779480906670,58.6,75838.92,0.0,0.99999,0.0,0.00065]
[1779480907677,58.6,75839.48,0.0,0.99999,0.0,0.00065]
[1779480908568,58.6,75839.48,0.0,0.99999,0.0,0.00065]
[1779480908773,58.6,75839.48,0.0,0.99999,0.0,0.00065]
[1779480908827,58.6,75836.37,0.0,0.99999,0.0,0.00066]
[1779480909691,58.6,75839.33,0.0,0.99999,0.0,0.00065]
[1779480910698,58.6,75842.55,0.0,0.99999,0.0,0.00064]
[1779480911705,58.6,75845.53,0.0,1.0,0.0,0.00064]
[1779480914320,58.6,75845.3,0.0,1.0,0.0,0.00064]
[1779480914543,58.6,75845.1,0.0,1.0,0.0,0.00064]
[1779480914726,58.6,75846.27,0.0,1.0,0.0,0.00064]
[1779480917251,58.6,75846.64,0.0,1.0,0.0,0.00064]
[1779480917272,58.6,75846.64,0.0,1.0,0.0,0.00064]
[1779480916740,58.6,75844.17,0.0,1.0,0.0,0.00064]
[1779480917892,58.6,75843.32,0.0,0.99999,0.0,0.00064]
[1779480918754,58.6,75840.53,0.0,0.99999,0.0,0.00065]
[1779480921775,58.6,75839.92,0.0,0.99999,0.0,0.00065]
[1779480923801,58.6,75835.42,0.0,0.99999,0.0,0.00066]
[1779480925138,58.6,75835.42,0.0,0.99999,0.0,0.00066]
[1779480925280,58.6,75835.42,0.0,0.99999,0.0,0.00066]
[1779480925239,58.6,75831.59,0.0,0.99999,0.0,0.00066]
[1779480927830,58.6,75832.18,0.0,0.99999,0.0,0.00066]
[1779480929127,58.6,75832.18,0.0,0.99999,0.0,0.00066]
[1779480929273,58.6,75832.18,0.0,0.99999,0.0,0.00066]
[1779480929229,58.6,75845.28,0.0,1.0,0.0,0.00064]
[1779480929835,58.6,75844.56,0.0,1.0,0.0,0.00064]
[1779480930843,58.6,75845.37,0.0,1.0,0.0,0.00064]
[1779480931849,58.6,75845.24,0.0,1.0,0.0,0.00063]
[1779480933863,58.6,75843.13,0.0,1.0,0.0,0.00063]
[1779480934426,58.6,75843.13,0.0,1.0,0.0,0.00063]
[1779480934525,58.6,75843.13,0.0,1.0,0.0,0.00063]
[1779480934870,58.6,75844.17,0.0,1.0,0.0,0.00063]
[1779480935877,58.6,75843.27,0.0,1.0,0.0,0.00063]
[1779480936476,58.6,75843.27,0.0,1.0,0.0,0.00063]
[1779480939031,58.6,75843.04,0.0,1.0,0.0,0.00063]
[1779480939278,58.6,75843.04,0.0,1.0,0.0,0.00063]
[1779480939132,58.6,75842.08,0.0,1.0,0.0,0.00064]
[1779480939905,58.6,75843.13,0.0,1.0,0.0,0.00063]
[1779480940911,58.6,75842.16,0.0,1.0,0.0,0.00064]
[1779480944964,58.6,75842.57,0.0,1.0,0.0,0.00063]
[1779480945025,58.6,75842.57,0.0,1.0,0.0,0.00063]
[1779480945127,58.6,75854.12,0.0,1.0,0.0,0.00062]
[1779480945947,58.6,75856.92,0.0,1.0,0.0,0.00061]
[1779480946954,58.6,75858.37,0.0,1.0,0.0,0.00061]
[1779480947961,58.6,75857.52,0.0,1.0,0.0,0.00061]
[1779480950214,58.6,75857.13,0.0,1.0,0.0,0.00061]
[1779480950274,58.6,75857.13,0.0,1.0,0.0,0.00061]
[1779480950315,58.6,75856.57,0.0,1.0,0.0,0.00061]
[1779480951993,58.6,75857.3,0.0,1.0,0.0,0.00061]
[1779480952996,58.6,75861.92,0.0,1.0,0.0,0.0006]
[1779480954003,58.6,75862.88,0.0,1.0,0.0,0.0006]
[1779480954502,58.6,75862.88,0.0,1.0,0.0,0.0006]
[1779480954521,58.6,75862.88,0.0,1.0,0.0,0.0006]
[1779480959038,58.6,75863.63,0.0,1.0,0.0,0.0006]
[1779480961360,58.6,75863.71,0.0,1.0,0.0,0.0006]
[1779480961524,58.6,75863.7,0.0,1.0,0.0,0.0006]
[1779480963071,58.6,75861.09,0.0,1.0,0.0,0.0006]
[1779480964078,58.6,75862.17,0.0,1.0,0.0,0.0006]
[1779480964965,58.6,75862.17,0.0,1.0,0.0,0.0006]
[1779480965024,58.6,75862.17,0.0,1.0,0.0,0.0006]
[1779480965085,58.6,75870.27,0.0,1.0,0.0,0.00059]
[1779480966093,58.6,75872.89,0.0,1.0,0.0,0.00058]
[1779480967370,58.6,75875.27,0.0,1.0,0.0,0.00058]
[1779480968106,58.6,75885.15,0.0,1.0,0.0,0.00057]
[1779480969113,58.6,75888.89,0.0,1.0,0.0,0.00056]
[1779480969807,58.6,75888.89,0.0,1.0,0.0,0.00056]
[1779480970027,58.6,75888.89,0.0,1.0,0.0,0.00056]
[1779480978176,58.6,75888.98,0.0,1.0,0.0,0.00056]
[1779480983107,58.6,75888.87,0.0,1.0,0.0,0.00056]
[1779480983270,58.6,75888.87,0.0,1.0,0.0,0.00056]
[1779480984450,58.6,75888.41,0.0,1.0,0.0,0.00056]
[1779480986232,58.6,75883.47,0.0,1.0,0.0,0.00057]
[1779480989045,58.6,75883.59,0.0,1.0,0.0,0.00057]
[1779480989270,58.6,75883.59,0.0,1.0,0.0,0.00057]
[1779480991267,58.6,75882.92,0.0,1.0,0.0,0.00056]
[1779480998316,58.6,75883.04,0.0,1.0,0.0,0.00056]
[1779480999323,58.6,75882.39,0.0,1.0,0.0,0.00056]
[1779481000330,58.6,75880.26,0.0,1.0,0.0,0.00056]
[1779481001447,58.6,75880.47,0.0,1.0,0.0,0.00056]
[1779481001528,58.6,75880.47,0.0,1.0,0.0,0.00056]
[1779481002344,58.6,75883.02,0.0,1.0,0.0,0.00056]
[1779481003351,58.6,75884.35,0.0,1.0,0.0,0.00056]
[1779481004357,58.6,75883.53,0.0,1.0,0.0,0.00056]
[1779481005365,58.6,75882.48,0.0,1.0,0.0,0.00056]
[1779481009704,58.6,75882.65,0.0,1.0,0.0,0.00056]
[1779481009772,58.6,75882.65,0.0,1.0,0.0,0.00056]
[1779481010400,58.6,75884.0,0.0,1.0,0.0,0.00056]
[1779481011407,58.6,75885.34,0.0,1.0,0.0,0.00056]
[1779481012414,58.6,75892.75,0.0,1.0,0.0,0.00055]
[1779481012660,58.6,75892.75,0.0,1.0,0.0,0.00055]
[1779481012805,58.6,75892.75,0.0,1.0,0.0,0.00055]
[1779481013020,58.6,75892.75,0.0,1.0,0.0,0.00055]
[1779481013420,58.6,75897.0,0.0,1.0,0.0,0.00054]
[1779481015435,58.6,75897.74,0.0,1.0,0.0,0.00054]
[1779481017449,58.6,75897.2,0.0,1.0,0.0,0.00054]
[1779481018456,58.6,75896.73,0.0,1.0,0.0,0.00054]
[1779481020179,58.6,75896.73,0.0,1.0,0.0,0.00054]
[1779481020271,58.6,75896.73,0.0,1.0,0.0,0.00054]
[1779481020281,58.6,75897.35,0.0,1.0,0.0,0.00054]
[1779481020470,58.6,75898.16,0.0,1.0,0.0,0.00054]
[1779481021477,58.6,75896.73,0.0,1.0,0.0,0.00054]
[1779481022484,58.6,75894.67,0.0,1.0,0.0,0.00054]
[1779481023491,58.6,75891.52,0.0,1.0,0.0,0.00055]
[1779481025505,58.6,75890.59,0.0,1.0,0.0,0.00055]
[1779481026516,58.6,75890.59,0.0,1.0,0.0,0.00055]
[1779481026523,58.6,75890.59,0.0,1.0,0.0,0.00055]
[1779481026617,58.6,75886.82,0.0,1.0,0.0,0.00055]
[1779481027522,58.6,75886.02,0.0,1.0,0.0,0.00056]
[1779481028529,58.6,75883.7,0.0,1.0,0.0,0.00056]
[1779481029536,58.6,75884.34,0.0,1.0,0.0,0.00056]
[1779481030543,58.6,75881.44,0.0,1.0,0.0,0.00056]
[1779481031494,58.6,75881.44,0.0,1.0,0.0,0.00056]
[1779481031519,58.6,75881.44,0.0,1.0,0.0,0.00056]
[1779481031550,58.6,75876.18,0.0,1.0,0.0,0.00057]
[1779481034571,58.6,75875.13,0.0,1.0,0.0,0.00057]
[1779481035633,58.6,75875.13,0.0,1.0,0.0,0.00057]
[1779481035770,58.6,75875.13,0.0,1.0,0.0,0.00057]
[1779481036355,58.6,75876.93,0.0,1.0,0.0,0.00057]
[1779481036585,58.6,75878.05,0.0,1.0,0.0,0.00057]
[1779481037592,58.6,75879.31,0.0,1.0,0.0,0.00057]
[1779481041620,58.6,75877.64,0.0,1.0,0.0,0.00057]
[1779481043005,58.6,75877.64,0.0,1.0,0.0,0.00057]
[1779481044641,58.6,75878.22,0.0,1.0,0.0,0.00057]
[1779481046773,58.6,75878.13,0.0,1.0,0.0,0.00057]
[1779481046875,58.6,75875.13,0.0,1.0,0.0,0.00057]
[1779481047661,58.6,75874.2,0.0,1.0,0.0,0.00057]
[1779481051690,58.6,75873.88,0.0,1.0,0.0,0.00057]
[1779481054761,58.6,75873.81,0.0,1.0,0.0,0.00057]
[1779481054771,58.6,75873.81,0.0,1.0,0.0,0.00057]
[1779481054791,58.6,75879.07,0.0,1.0,0.0,0.00056]
[1779481055720,58.6,75880.39,0.0,1.0,0.0,0.00056]
[1779481056727,58.6,75882.43,0.0,1.0,0.0,0.00055]
[1779481057734,58.6,75881.47,0.0,1.0,0.0,0.00055]
[1779481058741,58.6,75886.07,0.0,1.0,0.0,0.00055]
[1779481059748,58.6,75888.25,0.0,1.0,0.0,0.00054]
[1779481061769,58.6,75888.88,0.0,1.0,0.0,0.00054]
[1779481063783,58.6,75890.85,0.0,1.0,0.0,0.00054]
[1779481064789,58.6,75895.16,0.0,1.0,0.0,0.00053]
[1779481065797,58.6,75897.27,0.0,1.0,0.0,0.00053]
[1779481066804,58.6,75896.31,0.0,1.0,0.0,0.00053]
[1779481068818,58.6,75895.2,0.0,1.0,0.0,0.00053]
[1779481071839,58.6,75895.7,0.0,1.0,0.0,0.00053]
[1779481076874,58.6,75893.92,0.0,1.0,0.0,0.00054]
[1779481080902,58.6,75894.44,0.0,1.0,0.0,0.00054]
[1779481085937,58.6,75894.79,0.0,1.0,0.0,0.00054]
[1779481088958,58.6,75896.81,0.0,1.0,0.0,0.00053]
[1779481089964,58.6,75895.78,0.0,1.0,0.0,0.00053]
[1779481093993,58.6,75893.44,0.0,1.0,0.0,0.00054]
[1779481096012,58.6,75892.94,0.0,1.0,0.0,0.00054]
[1779481097017,58.6,75892.12,0.0,1.0,0.0,0.00054]
[1779481098024,58.6,75894.25,0.0,1.0,0.0,0.00054]
[1779481103059,58.6,75894.36,0.0,1.0,0.0,0.00054]
[1779481104068,58.6,75895.87,0.0,1.0,0.0,0.00053]
[1779481105075,58.6,75900.3,0.0,1.0,0.0,0.00053]
[1779481106082,58.6,75903.34,0.0,1.0,0.0,0.00052]
[1779481107089,58.6,75901.7,0.0,1.0,0.0,0.00053]
[1779481108096,58.6,75901.2,0.0,1.0,0.0,0.00053]
[1779481113131,58.6,75901.28,0.0,1.0,0.0,0.00052]
[1779481114164,58.6,75900.54,0.0,1.0,0.0,0.00052]
[1779481115171,58.6,75896.88,0.0,1.0,0.0,0.00052]
[1779481116175,58.6,75894.26,0.0,1.0,0.0,0.00053]
[1779481117183,58.6,75894.96,0.0,1.0,0.0,0.00053]
[1779481118190,58.6,75894.27,0.0,1.0,0.0,0.00053]
[1779481119197,58.6,75884.16,0.0,1.0,0.0,0.00054]
[1779481120204,58.6,75881.74,0.0,1.0,0.0,0.00055]
[1779481121210,58.6,75879.2,0.0,1.0,0.0,0.00055]
[1779481122218,58.6,75877.24,0.0,1.0,0.0,0.00055]
[1779481123225,58.6,75869.45,0.0,1.0,0.0,0.00056]
[1779481124232,58.6,75868.16,0.0,1.0,0.0,0.00057]
[1779481125239,58.6,75867.08,0.0,1.0,0.0,0.00057]
[1779481126246,58.6,75866.38,0.0,1.0,0.0,0.00057]
[1779481128261,58.6,75865.45,0.0,1.0,0.0,0.00057]
[1779481129267,58.6,75866.52,0.0,1.0,0.0,0.00057]
[1779481131281,58.6,75867.99,0.0,1.0,0.0,0.00057]
[1779481132288,58.6,75867.11,0.0,1.0,0.0,0.00057]
[1779481133295,58.6,75864.69,0.0,1.0,0.0,0.00057]
[1779481133650,58.6,75864.69,0.0,1.0,0.0,0.00057]
[1779481134302,58.6,75863.26,0.0,1.0,0.0,0.00057]
[1779481134773,58.6,75863.26,0.0,1.0,0.0,0.00057]
[1779481135309,58.6,75861.8,0.0,1.0,0.0,0.00058]
[1779481136316,58.6,75862.9,0.0,1.0,0.0,0.00058]
[1779481137323,58.6,75861.97,0.0,1.0,0.0,0.00058]
[1779481142358,58.6,75862.48,0.0,1.0,0.0,0.00058]
[1779481147475,58.6,75862.15,0.0,1.0,0.0,0.00058]
[1779481147531,58.6,75862.15,0.0,1.0,0.0,0.00058]
[1779481147476,58.6,75860.32,0.0,1.0,0.0,0.00058]
[1779481148400,58.6,75851.62,0.0,1.0,0.0,0.00059]
[1779481149407,58.6,75846.04,0.0,1.0,0.0,0.0006]
[1779481150414,58.6,75843.9,0.0,1.0,0.0,0.00061]
[1779481152428,58.6,75839.52,0.0,1.0,0.0,0.00061]
[1779481154442,58.6,75838.62,0.0,1.0,0.0,0.00061]
[1779481156456,58.6,75832.7,0.0,1.0,0.0,0.00062]
[1779481157463,58.6,75830.25,0.0,1.0,0.0,0.00063]
[1779481158470,58.6,75826.37,0.0,1.0,0.0,0.00064]
[1779481159477,58.6,75823.43,0.0,1.0,0.0,0.00064]
[1779481160485,58.6,75821.98,0.0,0.99999,0.0,0.00064]
[1779481161491,58.6,75819.27,0.0,0.99999,0.0,0.00065]
[1779481162498,58.6,75817.68,0.0,0.99999,0.0,0.00065]
[1779481163505,58.6,75820.7,0.0,0.99999,0.0,0.00064]
[1779481164512,58.6,75823.86,0.0,1.0,0.0,0.00064]
[1779481165519,58.6,75827.48,0.0,1.0,0.0,0.00063]
[1779481167533,58.6,75830.41,0.0,1.0,0.0,0.00063]
[1779481168540,58.6,75837.26,0.0,1.0,0.0,0.00062]
[1779481169547,58.6,75838.84,0.0,1.0,0.0,0.00061]
[1779481171562,58.6,75838.99,0.0,1.0,0.0,0.0006]
[1779481173576,58.6,75843.13,0.0,1.0,0.0,0.0006]
[1779481174587,58.6,75842.4,0.0,1.0,0.0,0.0006]
[1779481177607,58.6,75841.8,0.0,1.0,0.0,0.0006]
[1779481178614,58.6,75842.44,0.0,1.0,0.0,0.0006]
[1779481180630,58.6,75844.61,0.0,1.0,0.0,0.0006]
[1779481182642,58.6,75844.09,0.0,1.0,0.0,0.0006]
[1779481184659,58.6,75848.8,0.0,1.0,0.0,0.00059]
[1779481185664,58.6,75850.72,0.0,1.0,0.0,0.00059]
[1779481186673,58.6,75851.99,0.0,1.0,0.0,0.00058]
[1779481189694,58.6,75850.71,0.0,1.0,0.0,0.00059]
[1779481190701,58.6,75849.73,0.0,1.0,0.0,0.00059]
[1779481192715,58.6,75847.84,0.0,1.0,0.0,0.00059]
[1779481194729,58.6,75846.83,0.0,1.0,0.0,0.00059]
[1779481195736,58.6,75847.63,0.0,1.0,0.0,0.00059]
[1779481196743,58.6,75848.46,0.0,1.0,0.0,0.00059]
[1779481197750,58.6,75849.52,0.0,1.0,0.0,0.00059]
[1779481199764,58.6,75851.55,0.0,1.0,0.0,0.00058]
[1779481200771,58.6,75852.64,0.0,1.0,0.0,0.00058]
[1779481201778,58.6,75851.2,0.0,1.0,0.0,0.00058]
[1779481203792,58.6,75848.76,0.0,1.0,0.0,0.00059]
[1779481206813,58.6,75849.8,0.0,1.0,0.0,0.00059]
[1779481207821,58.6,75847.44,0.0,1.0,0.0,0.00059]
[1779481211849,58.6,75846.18,0.0,1.0,0.0,0.00059]
[1779481212856,58.6,75846.75,0.0,1.0,0.0,0.00059]
[1779481214870,58.6,75849.16,0.0,1.0,0.0,0.00059]
[1779481219905,58.6,75848.99,0.0,1.0,0.0,0.00059]
[1779481221918,58.6,75849.67,0.0,1.0,0.0,0.00059]
[1779481226954,58.6,75849.82,0.0,1.0,0.0,0.00059]
[1779481227961,58.6,75848.84,0.0,1.0,0.0,0.00059]
[1779481228968,58.6,75848.24,0.0,1.0,0.0,0.00059]
[1779481231989,58.6,75847.36,0.0,1.0,0.0,0.00058]
[1779481232996,58.6,75844.75,0.0,1.0,0.0,0.00059]
[1779481234005,58.6,75844.0,0.0,1.0,0.0,0.00059]
[1779481235012,58.6,75836.7,0.0,1.0,0.0,0.0006]
[1779481236035,58.6,75836.14,0.0,1.0,0.0,0.0006]
[1779481237043,58.6,75835.53,0.0,1.0,0.0,0.0006]
[1779481238051,58.6,75835.0,0.0,1.0,0.0,0.0006]
[1779481239056,58.6,75834.37,0.0,1.0,0.0,0.0006]
[1779481241070,58.6,75830.09,0.0,1.0,0.0,0.00061]
[1779481242077,58.6,75827.68,0.0,1.0,0.0,0.00061]
[1779481243084,58.6,75826.97,0.0,1.0,0.0,0.00062]
[1779481244091,58.6,75825.21,0.0,1.0,0.0,0.00062]
[1779481245102,58.6,75823.57,0.0,1.0,0.0,0.00062]
[1779481246107,58.6,75810.18,0.0,0.99999,0.0,0.00064]
[1779481247115,58.6,75808.08,0.0,0.99999,0.0,0.00065]
[1779481248122,58.6,75808.09,0.0,0.99999,0.0,0.00065]
[1779481251143,58.6,75813.34,0.0,1.0,0.0,0.00064]
[1779481251920,58.6,75813.34,0.0,1.0,0.0,0.00064]
[1779481252339,58.6,75815.17,0.0,1.0,0.0,0.00064]
[1779481252771,58.6,75815.17,0.0,1.0,0.0,0.00064]
[1779481258195,58.6,75813.25,0.0,1.0,0.0,0.00064]
[1779481259202,58.6,75811.22,0.0,0.99999,0.0,0.00064]
[1779481260209,58.6,75810.06,0.0,0.99999,0.0,0.00064]
[1779481261532,58.6,75810.06,0.0,0.99999,0.0,0.00064]
[1779481261631,58.6,75808.41,0.0,0.99999,0.0,0.00065]
[1779481262624,58.6,75806.84,0.0,0.99999,0.0,0.00065]
[1779481264237,58.6,75808.25,0.0,0.99999,0.0,0.00065]
[1779481266251,58.6,75807.43,0.0,0.99999,0.0,0.00065]
[1779481268265,58.6,75806.72,0.0,0.99999,0.0,0.00065]
[1779481272293,58.6,75808.8,0.0,0.99999,0.0,0.00065]
[1779481273300,58.6,75810.27,0.0,0.99999,0.0,0.00064]
[1779481274308,58.6,75811.08,0.0,0.99999,0.0,0.00064]
[1779481275314,58.6,75812.07,0.0,0.99999,0.0,0.00064]
[1779481280349,58.6,75812.57,0.0,0.99999,0.0,0.00064]
[1779481281355,58.6,75823.03,0.0,1.0,0.0,0.00062]
[1779481282363,58.6,75825.58,0.0,1.0,0.0,0.00062]
[1779481283370,58.6,75827.08,0.0,1.0,0.0,0.00062]
[1779481285384,58.6,75831.23,0.0,1.0,0.0,0.00061]
[1779481286390,58.6,75833.41,0.0,1.0,0.0,0.00061]
[1779481287398,58.6,75836.34,0.0,1.0,0.0,0.0006]
[1779481288405,58.6,75839.64,0.0,1.0,0.0,0.00059]
[1779481289412,58.6,75844.21,0.0,1.0,0.0,0.00059]
[1779481289972,58.6,75844.21,0.0,1.0,0.0,0.00059]
[1779481290035,58.6,75844.21,0.0,1.0,0.0,0.00059]
[1779481290419,58.6,75845.3,0.0,1.0,0.0,0.00059]
[1779481291426,58.6,75847.04,0.0,1.0,0.0,0.00057]
[1779481295454,58.6,75847.67,0.0,1.0,0.0,0.00057]
[1779481296461,58.6,75851.51,0.0,1.0,0.0,0.00057]
[1779481297468,58.6,75852.74,0.0,1.0,0.0,0.00057]
[1779481299484,58.6,75857.37,0.0,1.0,0.0,0.00056]
[1779481300491,58.6,75858.57,0.0,1.0,0.0,0.00056]
[1779481304522,58.6,75859.07,0.0,1.0,0.0,0.00056]
[1779481305529,58.6,75865.63,0.0,1.0,0.0,0.00055]
[1779481306537,58.6,75869.47,0.0,1.0,0.0,0.00054]
[1779481307546,58.6,75870.03,0.0,1.0,0.0,0.00054]
[1779481308552,58.6,75876.09,0.0,1.0,0.0,0.00053]
[1779481309560,58.6,75876.9,0.0,1.0,0.0,0.00053]
[1779481310568,58.6,75879.61,0.0,1.0,0.0,0.00053]
[1779481311575,58.6,75882.35,0.0,1.0,0.0,0.00052]
[1779481312271,58.6,75882.35,0.0,1.0,0.0,0.00052]
[1779481312582,58.6,75884.17,0.0,1.0,0.0,0.00052]
[1779481313588,58.6,75883.61,0.0,1.0,0.0,0.00052]
[1779481316610,58.6,75877.05,0.0,1.0,0.0,0.00053]
[1779481317617,58.6,75866.88,0.0,1.0,0.0,0.00054]
[1779481318624,58.6,75862.32,0.0,1.0,0.0,0.00055]
[1779481319631,58.6,75861.55,0.0,1.0,0.0,0.00055]
[1779481320638,58.6,75860.52,0.0,1.0,0.0,0.00055]
[1779481321645,58.6,75861.21,0.0,1.0,0.0,0.00055]
[1779481322652,58.6,75866.87,0.0,1.0,0.0,0.00054]
[1779481323659,58.6,75868.05,0.0,1.0,0.0,0.00054]
[1779481324666,58.6,75870.14,0.0,1.0,0.0,0.00054]
[1779481325673,58.6,75869.42,0.0,1.0,0.0,0.00054]
[1779481327687,58.6,75870.09,0.0,1.0,0.0,0.00054]
[1779481329701,58.6,75869.46,0.0,1.0,0.0,0.00054]
[1779481330708,58.6,75870.12,0.0,1.0,0.0,0.00054]
[1779481332722,58.6,75869.18,0.0,1.0,0.0,0.00054]
[1779481337756,58.6,75869.76,0.0,1.0,0.0,0.00054]
[1779481338763,58.6,75869.19,0.0,1.0,0.0,0.00054]
[1779481340778,58.6,75868.52,0.0,1.0,0.0,0.00054]
[1779481345813,58.6,75868.62,0.0,1.0,0.0,0.00054]
[1779481351548,58.6,75868.16,0.0,1.0,0.0,0.00054]
[1779481352776,58.6,75868.85,0.0,1.0,0.0,0.00053]
[1779481353869,58.6,75861.34,0.0,1.0,0.0,0.00054]
[1779481354875,58.6,75860.52,0.0,1.0,0.0,0.00055]
[1779481355883,58.6,75859.99,0.0,1.0,0.0,0.00055]
[1779481356890,58.6,75858.05,0.0,1.0,0.0,0.00055]
[1779481357899,58.6,75838.93,0.0,1.0,0.0,0.00058]
[1779481358905,58.6,75830.89,0.0,1.0,0.0,0.00059]
[1779481359912,58.6,75830.28,0.0,1.0,0.0,0.00059]
[1779481364947,58.6,75830.08,0.0,1.0,0.0,0.00059]
[1779481366960,58.6,75829.32,0.0,1.0,0.0,0.00059]
[1779481368850,58.6,75829.07,0.0,1.0,0.0,0.00059]
[1779481369019,58.6,75829.07,0.0,1.0,0.0,0.00059]
[1779481371996,58.6,75831.69,0.0,1.0,0.0,0.00059]
[1779481373003,58.6,75833.53,0.0,1.0,0.0,0.00059]
[1779481376025,58.6,75832.49,0.0,1.0,0.0,0.00059]
[1779481377023,58.6,75832.49,0.0,1.0,0.0,0.00059]
[1779481377270,58.6,75832.49,0.0,1.0,0.0,0.00059]
[1779481378041,58.6,75838.62,0.0,1.0,0.0,0.00058]
[1779481379047,58.6,75843.83,0.0,1.0,0.0,0.00057]
[1779481380533,58.6,75843.83,0.0,1.0,0.0,0.00057]
[1779481380771,58.6,75843.83,0.0,1.0,0.0,0.00057]
[1779481380620,58.6,75842.93,0.0,1.0,0.0,0.00057]
[1779481383160,58.6,75842.27,0.0,1.0,0.0,0.00057]
[1779481386107,58.6,75842.69,0.0,1.0,0.0,0.00057]
[1779481386273,58.6,75842.69,0.0,1.0,0.0,0.00057]
[1779481390125,58.6,75843.8,0.0,1.0,0.0,0.00057]
[1779481395160,58.6,75843.47,0.0,1.0,0.0,0.00057]
[1779481397027,58.6,75843.7,0.0,1.0,0.0,0.00057]
[1779481397074,58.6,75843.7,0.0,1.0,0.0,0.00057]
[1779481398181,58.6,75844.86,0.0,1.0,0.0,0.00057]
[1779481399188,58.6,75845.84,0.0,1.0,0.0,0.00057]
[1779481400195,58.6,75844.81,0.0,1.0,0.0,0.00057]
[1779481405230,58.6,75845.0,0.0,1.0,0.0,0.00057]
[1779481406237,58.6,75849.29,0.0,1.0,0.0,0.00056]
[1779481407244,58.6,75852.82,0.0,1.0,0.0,0.00056]
[1779481408351,58.6,75852.82,0.0,1.0,0.0,0.00056]
[1779481408523,58.6,75852.82,0.0,1.0,0.0,0.00056]
[1779481408575,58.6,75853.44,0.0,1.0,0.0,0.00056]
[1779481410265,58.6,75857.35,0.0,1.0,0.0,0.00055]
[1779481411273,58.6,75860.85,0.0,1.0,0.0,0.00054]
[1779481412280,58.6,75868.28,0.0,1.0,0.0,0.00053]
[1779481413287,58.6,75869.35,0.0,1.0,0.0,0.00052]
[1779481414358,58.6,75869.35,0.0,1.0,0.0,0.00052]
[1779481414526,58.6,75869.35,0.0,1.0,0.0,0.00052]
[1779481414617,58.6,75870.25,0.0,1.0,0.0,0.00052]
[1779481415301,58.6,75868.94,0.0,1.0,0.0,0.00053]
[1779481419329,58.6,75861.66,0.0,1.0,0.0,0.00054]
[1779481420336,58.6,75858.84,0.0,1.0,0.0,0.00054]
[1779481421578,58.6,75858.84,0.0,1.0,0.0,0.00054]
[1779481421769,58.6,75858.84,0.0,1.0,0.0,0.00054]
[1779481421852,58.6,75859.53,0.0,1.0,0.0,0.00054]
[1779481423357,58.6,75858.93,0.0,1.0,0.0,0.00054]
[1779481425371,58.6,75858.01,0.0,1.0,0.0,0.00054]
[1779481430853,58.6,75858.21,0.0,1.0,0.0,0.00054]
[1779481431020,58.6,75858.17,0.0,1.0,0.0,0.00054]
[1779481432127,58.6,75857.95,0.0,1.0,0.0,0.00054]
[1779481432424,58.6,75858.51,0.0,1.0,0.0,0.00054]
[1779481433430,58.6,75865.71,0.0,1.0,0.0,0.00053]
[1779481434154,58.6,75865.71,0.0,1.0,0.0,0.00053]
[1779481434274,58.6,75865.71,0.0,1.0,0.0,0.00053]
[1779481434437,58.6,75868.3,0.0,1.0,0.0,0.00053]
[1779481436451,58.6,75869.07,0.0,1.0,0.0,0.00053]
[1779481437458,58.6,75839.79,0.0,1.0,0.0,0.00057]
[1779481438060,58.6,75839.79,0.0,1.0,0.0,0.00057]
[1779481438465,58.6,75834.84,0.0,1.0,0.0,0.00058]
[1779481439472,58.6,75835.87,0.0,1.0,0.0,0.00058]
[1779481440479,58.6,75836.55,0.0,1.0,0.0,0.00057]
[1779481440993,58.6,75836.55,0.0,1.0,0.0,0.00057]
[1779481441486,58.6,75835.51,0.0,1.0,0.0,0.00058]
[1779481442493,58.6,75834.82,0.0,1.0,0.0,0.00058]
[1779481443500,58.6,75834.1,0.0,1.0,0.0,0.00058]
[1779481446539,58.6,75832.59,0.0,1.0,0.0,0.00058]
[1779481448543,58.6,75834.91,0.0,1.0,0.0,0.00058]
[1779481449550,58.6,75836.28,0.0,1.0,0.0,0.00057]
[1779481450557,58.6,75837.36,0.0,1.0,0.0,0.00057]
[1779481453702,58.6,75837.33,0.0,1.0,0.0,0.00057]
[1779481453775,58.6,75837.33,0.0,1.0,0.0,0.00057]
[1779481453803,58.6,75838.38,0.0,1.0,0.0,0.00057]
[1779481456599,58.6,75837.21,0.0,1.0,0.0,0.00057]
[1779481462830,58.6,75837.35,0.0,1.0,0.0,0.00057]
[1779481463648,58.6,75835.91,0.0,1.0,0.0,0.00057]
[1779481466670,58.6,75840.11,0.0,1.0,0.0,0.00057]
[1779481467678,58.6,75845.85,0.0,1.0,0.0,0.00056]
[1779481468127,58.6,75845.85,0.0,1.0,0.0,0.00056]
[1779481468274,58.6,75845.85,0.0,1.0,0.0,0.00056]
[1779481468685,58.6,75846.52,0.0,1.0,0.0,0.00056]
[1779481471706,58.6,75842.52,0.0,1.0,0.0,0.00056]
[1779481472913,58.6,75842.52,0.0,1.0,0.0,0.00056]
[1779481472713,58.6,75836.57,0.0,1.0,0.0,0.00057]
[1779481473026,58.6,75836.57,0.0,1.0,0.0,0.00057]
[1779481473720,58.6,75837.35,0.0,1.0,0.0,0.00056]
[1779481475394,58.6,75837.84,0.0,1.0,0.0,0.00056]
[1779481475531,58.6,75837.84,0.0,1.0,0.0,0.00056]
[1779481475733,58.6,75841.9,0.0,1.0,0.0,0.00056]
[1779481476742,58.6,75842.72,0.0,1.0,0.0,0.00056]
[1779481478755,58.6,75841.81,0.0,1.0,0.0,0.00056]
[1779481483790,58.6,75841.68,0.0,1.0,0.0,0.00056]
[1779481484803,58.6,75843.64,0.0,1.0,0.0,0.00055]
[1779481485451,58.6,75843.64,0.0,1.0,0.0,0.00055]
[1779481485525,58.6,75843.64,0.0,1.0,0.0,0.00055]
[1779481485809,58.6,75845.48,0.0,1.0,0.0,0.00055]
[1779481487823,58.6,75844.86,0.0,1.0,0.0,0.00055]
[1779481489840,58.6,75847.07,0.0,1.0,0.0,0.00055]
[1779481490846,58.6,75840.84,0.0,1.0,0.0,0.00056]
[1779481491210,58.6,75840.84,0.0,1.0,0.0,0.00056]
[1779481491275,58.6,75840.84,0.0,1.0,0.0,0.00056]
[1779481492860,58.6,75841.89,0.0,1.0,0.0,0.00056]
[1779481493867,58.6,75849.71,0.0,1.0,0.0,0.00055]
[1779481494897,58.6,75849.71,0.0,1.0,0.0,0.00055]
[1779481494874,58.6,75853.11,0.0,1.0,0.0,0.00054]
[1779481495023,58.6,75853.11,0.0,1.0,0.0,0.00054]
[1779481495881,58.6,75854.2,0.0,1.0,0.0,0.00054]
[1779481499908,58.6,75853.46,0.0,1.0,0.0,0.00054]
[1779481500916,58.6,75852.85,0.0,1.0,0.0,0.00054]
[1779481501923,58.6,75851.03,0.0,1.0,0.0,0.00054]
[1779481503937,58.6,75831.24,0.0,1.0,0.0,0.00057]
[1779481504944,58.6,75823.37,0.0,1.0,0.0,0.00059]
[1779481505951,58.6,75825.18,0.0,1.0,0.0,0.00058]
[1779481506958,58.6,75823.93,0.0,1.0,0.0,0.00059]
[1779481507637,58.6,75823.93,0.0,1.0,0.0,0.00059]
[1779481507965,58.6,75821.39,0.0,1.0,0.0,0.00059]
[1779481508396,58.6,75821.39,0.0,1.0,0.0,0.00059]
[1779481508530,58.6,75821.39,0.0,1.0,0.0,0.00059]
[1779481508972,58.6,75819.43,0.0,1.0,0.0,0.00059]
[1779481510986,58.6,75822.48,0.0,1.0,0.0,0.00059]
[1779481511993,58.6,75823.13,0.0,1.0,0.0,0.00059]
[1779481517028,58.6,75823.27,0.0,1.0,0.0,0.00059]
[1779481518896,58.6,75823.27,0.0,1.0,0.0,0.00059]
[1779481519024,58.6,75823.27,0.0,1.0,0.0,0.00059]
[1779481522998,58.6,75822.86,0.0,1.0,0.0,0.00059]
[1779481526568,58.6,75822.34,0.0,1.0,0.0,0.00059]
[1779481526775,58.6,75822.34,0.0,1.0,0.0,0.00059]
[1779481527099,58.6,75820.62,0.0,1.0,0.0,0.00059]
[1779481529113,58.6,75821.99,0.0,1.0,0.0,0.00059]
[1779481530473,58.6,75821.99,0.0,1.0,0.0,0.00059]
[1779481530526,58.6,75821.99,0.0,1.0,0.0,0.00059]
[1779481531126,58.6,75822.18,0.0,1.0,0.0,0.00058]
[1779481536269,58.6,75822.6,0.0,1.0,0.0,0.00058]
[1779481536519,58.6,75822.6,0.0,1.0,0.0,0.00058]
[1779481536580,58.6,75824.7,0.0,1.0,0.0,0.00058]
[1779481539183,58.6,75826.24,0.0,1.0,0.0,0.00057]
[1779481542489,58.6,75826.22,0.0,1.0,0.0,0.00057]
[1779481542523,58.6,75826.22,0.0,1.0,0.0,0.00057]
[1779481542590,58.6,75827.27,0.0,1.0,0.0,0.00057]
[1779481545225,58.6,75839.89,0.0,1.0,0.0,0.00055]
[1779481546232,58.6,75849.82,0.0,1.0,0.0,0.00054]
[1779481547238,58.6,75850.2,0.0,1.0,0.0,0.00054]
[1779481548858,58.6,75850.2,0.0,1.0,0.0,0.00054]
[1779481548873,58.6,75849.43,0.0,1.0,0.0,0.00054]
[1779481549025,58.6,75849.43,0.0,1.0,0.0,0.00054]
[1779481549253,58.6,75851.05,0.0,1.0,0.0,0.00054]
[1779481550260,58.6,75852.2,0.0,1.0,0.0,0.00053]
[1779481552274,58.6,75853.46,0.0,1.0,0.0,0.00053]
[1779481556303,58.6,75854.44,0.0,1.0,0.0,0.00053]
[1779481557309,58.6,75855.22,0.0,1.0,0.0,0.00053]
[1779481558317,58.6,75851.91,0.0,1.0,0.0,0.00053]
[1779481559324,58.6,75849.63,0.0,1.0,0.0,0.00054]
[1779481560109,58.6,75849.63,0.0,1.0,0.0,0.00054]
[1779481560263,58.6,75849.63,0.0,1.0,0.0,0.00054]
[1779481560277,58.6,75849.63,0.0,1.0,0.0,0.00054]
[1779481560331,58.6,75850.45,0.0,1.0,0.0,0.00054]
[1779481561337,58.6,75852.12,0.0,1.0,0.0,0.00053]
[1779481563352,58.6,75849.75,0.0,1.0,0.0,0.00054]
[1779481566373,58.6,75848.65,0.0,1.0,0.0,0.00054]
[1779481567733,58.6,75848.0,0.0,1.0,0.0,0.00054]
[1779481568624,58.6,75848.0,0.0,1.0,0.0,0.00054]
[1779481568769,58.6,75848.0,0.0,1.0,0.0,0.00054]
[1779481568871,58.6,75847.28,0.0,1.0,0.0,0.00054]
[1779481570402,58.6,75846.44,0.0,1.0,0.0,0.00054]
[1779481571408,58.6,75844.33,0.0,1.0,0.0,0.00055]
[1779481573423,58.6,75845.22,0.0,1.0,0.0,0.00054]
[1779481575437,58.6,75849.76,0.0,1.0,0.0,0.00054]
[1779481576305,58.6,75849.76,0.0,1.0,0.0,0.00054]
[1779481576521,58.6,75849.76,0.0,1.0,0.0,0.00054]
[1779481576622,58.6,75854.68,0.0,1.0,0.0,0.00053]
[1779481577451,58.6,75852.78,0.0,1.0,0.0,0.00053]
[1779481578458,58.6,75853.33,0.0,1.0,0.0,0.00053]
[1779481579465,58.6,75852.81,0.0,1.0,0.0,0.00053]
[1779481580472,58.6,75853.39,0.0,1.0,0.0,0.00053]
[1779481582714,58.6,75853.54,0.0,1.0,0.0,0.00053]
[1779481582773,58.6,75853.54,0.0,1.0,0.0,0.00053]
[1779481582816,58.6,75854.23,0.0,1.0,0.0,0.00053]
[1779481584501,58.6,75851.23,0.0,1.0,0.0,0.00054]
[1779481586515,58.6,75850.51,0.0,1.0,0.0,0.00054]
[1779481587522,58.6,75847.36,0.0,1.0,0.0,0.00054]
[1779481589553,58.6,75847.57,0.0,1.0,0.0,0.00054]
[1779481589776,58.6,75847.57,0.0,1.0,0.0,0.00054]
[1779481596585,58.6,75848.36,0.0,1.0,0.0,0.00053]
[1779481599606,58.6,75847.46,0.0,1.0,0.0,0.00053]
[1779481600693,58.6,75847.46,0.0,1.0,0.0,0.00053]
[1779481600772,58.6,75847.46,0.0,1.0,0.0,0.00053]
[1779481604641,58.6,75851.42,0.0,1.0,0.0,0.00053]
[1779481605739,58.6,75851.42,0.0,1.0,0.0,0.00053]
[1779481605771,58.6,75851.42,0.0,1.0,0.0,0.00053]
[1779481605840,58.6,75853.39,0.0,1.0,0.0,0.00052]
[1779481606655,58.6,75856.46,0.0,1.0,0.0,0.00052]
[1779481607661,58.6,75857.9,0.0,1.0,0.0,0.00052]
[1779481608672,58.6,75869.45,0.0,1.0,0.0,0.0005]
[1779481609678,58.6,75873.85,0.0,1.0,0.0,0.0005]
[1779481610685,58.6,75868.57,0.0,1.0,0.0,0.0005]
[1779481611692,58.6,75867.06,0.0,1.0,0.0,0.0005]
[1779481613025,58.6,75867.06,0.0,1.0,0.0,0.0005]
[1779481612699,58.6,75864.93,0.0,1.0,0.0,0.00051]
[1779481613270,58.6,75864.93,0.0,1.0,0.0,0.00051]
[1779481613705,58.6,75862.59,0.0,1.0,0.0,0.00051]
[1779481614713,58.6,75864.42,0.0,1.0,0.0,0.00051]
[1779481619748,58.6,75864.5,0.0,1.0,0.0,0.00051]
[1779481620755,58.6,75863.51,0.0,1.0,0.0,0.00051]
[1779481621762,58.6,75862.77,0.0,1.0,0.0,0.00051]
[1779481622732,58.6,75862.77,0.0,1.0,0.0,0.00051]
[1779481622770,58.6,75862.18,0.0,1.0,0.0,0.00051]
[1779481623665,58.6,75862.18,0.0,1.0,0.0,0.00051]
[1779481623772,58.6,75862.18,0.0,1.0,0.0,0.00051]
[1779481624784,58.6,75856.36,0.0,1.0,0.0,0.00052]
[1779481625790,58.6,75854.86,0.0,1.0,0.0,0.00052]
[1779481628813,58.6,75859.43,0.0,1.0,0.0,0.00052]
[1779481629819,58.6,75869.59,0.0,1.0,0.0,0.0005]
[1779481630626,58.6,75869.59,0.0,1.0,0.0,0.0005]
[1779481630770,58.6,75869.59,0.0,1.0,0.0,0.0005]
[1779481630825,58.6,75870.44,0.0,1.0,0.0,0.0005]
[1779481631833,58.6,75869.73,0.0,1.0,0.0,0.0005]
[1779481633847,58.6,75870.38,0.0,1.0,0.0,0.0005]
[1779481635217,58.6,75870.84,0.0,1.0,0.0,0.0005]
[1779481635281,58.6,75870.84,0.0,1.0,0.0,0.0005]
[1779481642910,58.6,75866.15,0.0,1.0,0.0,0.00051]
[1779481643971,58.6,75866.15,0.0,1.0,0.0,0.00051]
[1779481644020,58.6,75866.15,0.0,1.0,0.0,0.00051]
[1779481644037,58.6,75863.81,0.0,1.0,0.0,0.00051]
[1779481646771,58.6,75863.69,0.0,1.0,0.0,0.00051]
[1779481648952,58.6,75865.44,0.0,1.0,0.0,0.00051]
[1779481652980,58.6,75867.03,0.0,1.0,0.0,0.0005]
[1779481653987,58.6,75866.13,0.0,1.0,0.0,0.0005]
[1779481654269,58.6,75866.13,0.0,1.0,0.0,0.0005]
[1779481654523,58.6,75866.13,0.0,1.0,0.0,0.0005]
[1779481660029,58.6,75865.67,0.0,1.0,0.0,0.0005]
[1779481661036,58.6,75866.39,0.0,1.0,0.0,0.0005]
[1779481661668,58.6,75866.39,0.0,1.0,0.0,0.0005]
[1779481661770,58.6,75866.39,0.0,1.0,0.0,0.0005]
[1779481664057,58.6,75866.99,0.0,1.0,0.0,0.0005]
[1779481670099,58.6,75868.03,0.0,1.0,0.0,0.0005]
[1779481671105,58.6,75866.73,0.0,1.0,0.0,0.0005]
[1779481671285,58.6,75866.73,0.0,1.0,0.0,0.0005]
[1779481671527,58.6,75866.73,0.0,1.0,0.0,0.0005]
[1779481672113,58.6,75865.38,0.0,1.0,0.0,0.0005]
[1779481673120,58.6,75866.06,0.0,1.0,0.0,0.0005]
[1779481674127,58.6,75866.7,0.0,1.0,0.0,0.0005]
[1779481674678,58.6,75866.7,0.0,1.0,0.0,0.0005]
[1779481675134,58.6,75867.35,0.0,1.0,0.0,0.0005]
[1779481677218,58.6,75867.25,0.0,1.0,0.0,0.0005]
[1779481677272,58.6,75867.25,0.0,1.0,0.0,0.0005]
[1779481677364,58.6,75868.43,0.0,1.0,0.0,0.0005]
[1779481678155,58.6,75869.29,0.0,1.0,0.0,0.00049]
[1779481679162,58.6,75868.65,0.0,1.0,0.0,0.00049]
[1779481681176,58.6,75868.07,0.0,1.0,0.0,0.0005]
[1779481683010,58.6,75868.07,0.0,1.0,0.0,0.0005]
[1779481683031,58.6,75868.07,0.0,1.0,0.0,0.0005]
[1779481683190,58.6,75867.19,0.0,1.0,0.0,0.0005]
[1779481684197,58.6,75864.19,0.0,1.0,0.0,0.0005]
[1779481688225,58.6,75863.53,0.0,1.0,0.0,0.0005]
[1779481689921,58.6,75863.53,0.0,1.0,0.0,0.0005]
[1779481690024,58.6,75863.53,0.0,1.0,0.0,0.0005]
[1779481690125,58.6,75862.42,0.0,1.0,0.0,0.0005]
[1779481694890,58.6,75862.4,0.0,1.0,0.0,0.0005]
[1779481695021,58.6,75862.4,0.0,1.0,0.0,0.0005]
[1779481695123,58.6,75860.24,0.0,1.0,0.0,0.00051]
[1779481695274,58.6,75863.61,0.0,1.0,0.0,0.0005]
[1779481696281,58.6,75862.85,0.0,1.0,0.0,0.0005]
[1779481698295,58.6,75860.69,0.0,1.0,0.0,0.00051]
[1779481700927,58.6,75860.65,0.0,1.0,0.0,0.00051]
[1779481701021,58.6,75860.65,0.0,1.0,0.0,0.00051]
[1779481705382,58.6,75860.51,0.0,1.0,0.0,0.00051]
[1779481710197,58.6,75860.79,0.0,1.0,0.0,0.00051]
[1779481710272,58.6,75860.79,0.0,1.0,0.0,0.00051]
[1779481710379,58.6,75861.36,0.0,1.0,0.0,0.00051]
[1779481713181,58.6,75861.83,0.0,1.0,0.0,0.0005]
[1779481712393,58.6,75860.1,0.0,1.0,0.0,0.0005]
[1779481713273,58.6,75860.1,0.0,1.0,0.0,0.0005]
[1779481713400,58.6,75859.36,0.0,1.0,0.0,0.0005]
[1779481714407,58.6,75857.22,0.0,1.0,0.0,0.0005]
[1779481719745,58.6,75856.78,0.0,1.0,0.0,0.0005]
[1779481725095,58.6,75856.9,0.0,1.0,0.0,0.0005]
[1779481725270,58.6,75856.88,0.0,1.0,0.0,0.0005]
[1779481727498,58.6,75860.41,0.0,1.0,0.0,0.0005]
[1779481728822,58.6,75860.41,0.0,1.0,0.0,0.0005]
[1779481729025,58.6,75860.41,0.0,1.0,0.0,0.0005]
[1779481729077,58.6,75867.04,0.0,1.0,0.0,0.00049]
[1779481729512,58.6,75869.94,0.0,1.0,0.0,0.00049]
[1779481730520,58.6,75871.21,0.0,1.0,0.0,0.00048]
[1779481731526,58.6,75877.99,0.0,1.0,0.0,0.00048]
[1779481732533,58.6,75879.54,0.0,1.0,0.0,0.00047]
[1779481733245,58.6,75879.54,0.0,1.0,0.0,0.00047]
[1779481733271,58.6,75879.54,0.0,1.0,0.0,0.00047]
[1779481733540,58.6,75875.41,0.0,1.0,0.0,0.00048]
[1779481735553,58.6,75873.77,0.0,1.0,0.0,0.00048]
[1779481738724,58.6,75874.21,0.0,1.0,0.0,0.00048]
[1779481738770,58.6,75874.21,0.0,1.0,0.0,0.00048]
[1779481738826,58.6,75873.03,0.0,1.0,0.0,0.00048]
[1779481741596,58.6,75877.25,0.0,1.0,0.0,0.00048]
[1779481742603,58.6,75878.98,0.0,1.0,0.0,0.00047]
[1779481744077,58.6,75878.98,0.0,1.0,0.0,0.00047]
[1779481744084,58.6,75879.72,0.0,1.0,0.0,0.00047]
[1779481745029,58.6,75879.72,0.0,1.0,0.0,0.00047]
[1779481745130,58.6,75880.2,0.0,1.0,0.0,0.00047]
[1779481745624,58.6,75881.06,0.0,1.0,0.0,0.00047]
[1779481746631,58.6,75880.59,0.0,1.0,0.0,0.00047]
[1779481751666,58.6,75881.04,0.0,1.0,0.0,0.00047]
[1779481752628,58.6,75881.04,0.0,1.0,0.0,0.00047]
[1779481753022,58.6,75881.04,0.0,1.0,0.0,0.00047]
[1779481753124,58.6,75882.31,0.0,1.0,0.0,0.00047]
[1779481753680,58.6,75881.2,0.0,1.0,0.0,0.00047]
[1779481758715,58.6,75885.88,0.0,1.0,0.0,0.00046]
[1779481759722,58.6,75887.48,0.0,1.0,0.0,0.00046]
[1779481760729,58.6,75886.27,0.0,1.0,0.0,0.00046]
[1779481762743,58.6,75887.08,0.0,1.0,0.0,0.00046]
[1779481763750,58.6,75892.07,0.0,1.0,0.0,0.00046]
[1779481764758,58.6,75895.49,0.0,1.0,0.0,0.00045]
[1779481768786,58.6,75893.12,0.0,1.0,0.0,0.00046]
[1779481769794,58.6,75894.41,0.0,1.0,0.0,0.00045]
[1779481770801,58.6,75895.5,0.0,1.0,0.0,0.00045]
[1779481772815,58.6,75897.37,0.0,1.0,0.0,0.00044]
[1779481773822,58.6,75898.46,0.0,1.0,0.0,0.00044]
[1779481774829,58.6,75901.15,0.0,1.0,0.0,0.00044]
[1779481776843,58.6,75900.69,0.0,1.0,0.0,0.00044]
[1779481778857,58.6,75901.28,0.0,1.0,0.0,0.00044]
[1779481779864,58.6,75900.75,0.0,1.0,0.0,0.00044]
[1779481785906,58.6,75899.7,0.0,1.0,0.0,0.00044]
[1779481786913,58.6,75893.27,0.0,1.0,0.0,0.00045]
[1779481787920,58.6,75894.1,0.0,1.0,0.0,0.00045]
[1779481788927,58.6,75893.53,0.0,1.0,0.0,0.00045]
[1779481791948,58.6,75891.84,0.0,1.0,0.0,0.00045]
[1779481792955,58.6,75890.87,0.0,1.0,0.0,0.00045]
[1779481794969,58.6,75888.63,0.0,1.0,0.0,0.00045]
[1779481798997,58.6,75887.1,0.0,1.0,0.0,0.00046]
[1779481801025,58.6,75881.16,0.0,1.0,0.0,0.00046]
[1779481802027,58.6,75866.68,0.0,1.0,0.0,0.00048]
[1779481803034,58.6,75862.63,0.0,1.0,0.0,0.00049]
[1779481804041,58.6,75862.04,0.0,1.0,0.0,0.00049]
[1779481806056,58.6,75864.55,0.0,1.0,0.0,0.00049]
[1779481807064,58.6,75865.79,0.0,1.0,0.0,0.00048]
[1779481808071,58.6,75864.98,0.0,1.0,0.0,0.00049]
[1779481811092,58.6,75865.47,0.0,1.0,0.0,0.00048]
[1779481811862,58.6,75865.47,0.0,1.0,0.0,0.00048]
[1779481812098,58.6,75863.48,0.0,1.0,0.0,0.00049]
[1779481813106,58.6,75861.66,0.0,1.0,0.0,0.00049]
[1779481815022,58.6,75861.71,0.0,1.0,0.0,0.00049]
[1779481816127,58.6,75862.26,0.0,1.0,0.0,0.00049]
[1779481817134,58.6,75861.37,0.0,1.0,0.0,0.00049]
[1779481818132,58.6,75861.37,0.0,1.0,0.0,0.00049]
[1779481818269,58.6,75861.37,0.0,1.0,0.0,0.00049]
[1779481818140,58.6,75862.44,0.0,1.0,0.0,0.00049]
[1779481820155,58.6,75861.76,0.0,1.0,0.0,0.00049]
[1779481822169,58.6,75862.82,0.0,1.0,0.0,0.00049]
[1779481824748,58.6,75862.7,0.0,1.0,0.0,0.00049]
[1779481830106,58.6,75862.57,0.0,1.0,0.0,0.00049]
[1779481830275,58.6,75862.57,0.0,1.0,0.0,0.00049]
[1779481831235,58.6,75862.5,0.0,1.0,0.0,0.00048]
[1779481835265,58.6,75863.7,0.0,1.0,0.0,0.00048]
[1779481836272,58.6,75864.19,0.0,1.0,0.0,0.00048]
[1779481838287,58.6,75863.5,0.0,1.0,0.0,0.00048]
[1779481839294,58.6,75862.84,0.0,1.0,0.0,0.00048]
[1779481841308,58.6,75861.01,0.0,1.0,0.0,0.00048]
[1779481846345,58.6,75860.86,0.0,1.0,0.0,0.00048]
[1779481847647,58.6,75860.86,0.0,1.0,0.0,0.00048]
[1779481847769,58.6,75860.86,0.0,1.0,0.0,0.00048]
[1779481847871,58.6,75864.69,0.0,1.0,0.0,0.00048]
[1779481848358,58.6,75867.14,0.0,1.0,0.0,0.00047]
[1779481852386,58.6,75867.81,0.0,1.0,0.0,0.00047]
[1779481854400,58.6,75869.6,0.0,1.0,0.0,0.00047]
[1779481855388,58.6,75869.6,0.0,1.0,0.0,0.00047]
[1779481855523,58.6,75869.6,0.0,1.0,0.0,0.00047]
[1779481856414,58.6,75866.95,0.0,1.0,0.0,0.00048]
[1779481857421,58.6,75862.79,0.0,1.0,0.0,0.00048]
[1779481858427,58.6,75861.82,0.0,1.0,0.0,0.00048]
[1779481862456,58.6,75854.94,0.0,1.0,0.0,0.00049]
[1779481864692,58.6,75854.94,0.0,1.0,0.0,0.00049]
[1779481864000,58.6,75825.27,0.0,1.0,0.0,0.00053]
[1779481864846,58.6,75791.0,0.0,1.0,0.0,0.00059]
[1779481866822,58.6,75791.0,0.0,1.0,0.0,0.00059]
[1779481867026,58.6,75791.0,0.0,1.0,0.0,0.00059]
[1779481865500,58.6,75779.3,0.0,1.0,0.0,0.00061]
[1779481867375,58.6,75747.85,0.0,0.99999,0.0,0.00066]
[1779481868209,58.6,75747.85,0.0,0.99999,0.0,0.00066]
[1779481868314,58.6,75745.32,0.0,0.99999,0.0,0.00066]
[1779481869265,58.6,75741.27,0.0,0.99999,0.0,0.00067]
[1779481869960,58.6,75747.15,0.0,0.99999,0.0,0.00066]
[1779481872060,58.6,75753.91,0.0,0.99999,0.0,0.00065]
[1779481872673,58.6,75758.58,0.0,0.99999,0.0,0.00064]
[1779481873725,58.6,75758.58,0.0,0.99999,0.0,0.00064]
[1779481873769,58.6,75758.58,0.0,0.99999,0.0,0.00064]
[1779481873855,58.6,75758.09,0.0,0.99999,0.0,0.00064]
[1779481875693,58.6,75759.0,0.0,0.99999,0.0,0.00064]
[1779481877707,58.6,75756.13,0.0,0.99999,0.0,0.00064]
[1779481878713,58.6,75757.04,0.0,0.99999,0.0,0.00064]
[1779481880728,58.6,75756.39,0.0,0.99999,0.0,0.00064]
[1779481881735,58.6,75755.69,0.0,0.99999,0.0,0.00065]
[1779481883749,58.6,75754.52,0.0,0.99999,0.0,0.00065]
[1779481884755,58.6,75752.14,0.0,0.99999,0.0,0.00065]
[1779481885763,58.6,75751.13,0.0,0.99999,0.0,0.00065]
[1779481887477,58.6,75751.13,0.0,0.99999,0.0,0.00065]
[1779481886777,58.6,75779.67,0.0,1.0,0.0,0.0006]
[1779481887784,58.6,75792.48,0.0,1.0,0.0,0.00058]
[1779481888791,58.6,75793.22,0.0,1.0,0.0,0.00058]
[1779481890449,58.6,75793.22,0.0,1.0,0.0,0.00058]
[1779481892819,58.6,75789.11,0.0,1.0,0.0,0.00058]
[1779481893826,58.6,75780.98,0.0,1.0,0.0,0.00059]
[1779481894833,58.6,75779.59,0.0,1.0,0.0,0.0006]
[1779481895840,58.6,75774.59,0.0,1.0,0.0,0.0006]
[1779481896847,58.6,75770.69,0.0,1.0,0.0,0.00061]
[1779481897854,58.6,75764.97,0.0,1.0,0.0,0.00062]
[1779481898861,58.6,75767.97,0.0,1.0,0.0,0.00061]
[1779481899868,58.6,75773.11,0.0,1.0,0.0,0.00061]
[1779481901890,58.6,75772.84,0.0,1.0,0.0,0.00061]
[1779481902000,58.6,75812.24,0.0,1.0,0.0,0.00054]
[1779481902892,58.6,75799.4,0.0,1.0,0.0,0.00056]
[1779481903701,58.6,75799.4,0.0,1.0,0.0,0.00056]
[1779481903897,58.6,75796.53,0.0,1.0,0.0,0.00057]
[1779481905148,58.6,75796.53,0.0,1.0,0.0,0.00057]
[1779481905911,58.6,75794.57,0.0,1.0,0.0,0.00057]
[1779481908354,58.6,75794.46,0.0,1.0,0.0,0.00057]
[1779481908439,58.6,75787.92,0.0,1.0,0.0,0.00058]
[1779481908932,58.6,75778.94,0.0,1.0,0.0,0.0006]
[1779481909939,58.6,75772.66,0.0,1.0,0.0,0.00061]
[1779481910946,58.6,75753.56,0.0,0.99999,0.0,0.00064]
[1779481911953,58.6,75750.84,0.0,0.99999,0.0,0.00064]
[1779481915983,58.6,75750.2,0.0,0.99999,0.0,0.00065]
[1779481917328,58.6,75748.49,0.0,0.99999,0.0,0.00065]
[1779481917997,58.6,75742.94,0.0,0.99999,0.0,0.00066]
[1779481919004,58.6,75745.04,0.0,0.99999,0.0,0.00065]
[1779481920020,58.6,75748.12,0.0,0.99999,0.0,0.00065]
[1779481922960,58.6,75748.41,0.0,0.99999,0.0,0.00065]
[1779481923034,58.6,75762.01,0.0,1.0,0.0,0.00062]
[1779481923853,58.6,75762.01,0.0,1.0,0.0,0.00062]
[1779481924077,58.6,75768.55,0.0,1.0,0.0,0.00061]
[1779481926430,58.6,75769.03,0.0,1.0,0.0,0.00061]
[1779481926068,58.6,75767.95,0.0,1.0,0.0,0.00061]
[1779481928084,58.6,75768.63,0.0,1.0,0.0,0.00061]
[1779481929091,58.6,75754.4,0.0,0.99999,0.0,0.00064]
[1779481930097,58.6,75755.08,0.0,0.99999,0.0,0.00064]
[1779481931106,58.6,75757.07,0.0,1.0,0.0,0.00063]
[1779481934621,58.6,75757.03,0.0,1.0,0.0,0.00063]
[1779481934643,58.6,75757.03,0.0,1.0,0.0,0.00063]
[1779481934770,58.6,75757.03,0.0,1.0,0.0,0.00063]
[1779481935133,58.6,75758.55,0.0,1.0,0.0,0.00063]
[1779481937161,58.6,75759.27,0.0,1.0,0.0,0.00063]
[1779481939171,58.6,75762.62,0.0,1.0,0.0,0.00062]
[1779481941185,58.6,75767.41,0.0,1.0,0.0,0.00062]
[1779481942192,58.6,75763.59,0.0,1.0,0.0,0.00062]
[1779481943199,58.6,75764.55,0.0,1.0,0.0,0.00062]
[1779481944206,58.6,75765.15,0.0,1.0,0.0,0.00062]
[1779481948217,58.6,75764.95,0.0,1.0,0.0,0.00062]
[1779481948273,58.6,75764.95,0.0,1.0,0.0,0.00062]
[1779481948278,58.6,75764.95,0.0,1.0,0.0,0.00062]
[1779481948519,58.6,75764.95,0.0,1.0,0.0,0.00062]
[1779481953841,58.6,75766.06,0.0,1.0,0.0,0.00061]
[1779481954029,58.6,75766.06,0.0,1.0,0.0,0.00061]
[1779481954040,58.6,75766.06,0.0,1.0,0.0,0.00061]
[1779481954272,58.6,75766.06,0.0,1.0,0.0,0.00061]
[1779481954276,58.6,75767.77,0.0,1.0,0.0,0.00061]
[1779481958303,58.6,75768.56,0.0,1.0,0.0,0.0006]
[1779481960510,58.6,75768.97,0.0,1.0,0.0,0.0006]
[1779481960317,58.6,75777.28,0.0,1.0,0.0,0.00059]
[1779481961328,58.6,75782.72,0.0,1.0,0.0,0.00058]
[1779481962334,58.6,75781.01,0.0,1.0,0.0,0.00058]
[1779481963341,58.6,75778.65,0.0,1.0,0.0,0.00059]
[1779481964348,58.6,75777.88,0.0,1.0,0.0,0.00059]
[1779481965355,58.6,75774.59,0.0,1.0,0.0,0.00059]
[1779481966199,58.6,75774.59,0.0,1.0,0.0,0.00059]
[1779481966274,58.6,75774.59,0.0,1.0,0.0,0.00059]
[1779481966362,58.6,75771.61,0.0,1.0,0.0,0.0006]
[1779481967369,58.6,75772.28,0.0,1.0,0.0,0.0006]
[1779481968376,58.6,75776.39,0.0,1.0,0.0,0.00059]
[1779481969383,58.6,75779.54,0.0,1.0,0.0,0.00059]
[1779481969769,58.6,75779.54,0.0,1.0,0.0,0.00059]
[1779481970027,58.6,75779.54,0.0,1.0,0.0,0.00059]
[1779481973411,58.6,75780.27,0.0,1.0,0.0,0.00059]
[1779481974418,58.6,75783.98,0.0,1.0,0.0,0.00058]
[1779481975486,58.6,75783.98,0.0,1.0,0.0,0.00058]
[1779481975531,58.6,75783.98,0.0,1.0,0.0,0.00058]
[1779481975490,58.6,75789.09,0.0,1.0,0.0,0.00057]
[1779481976552,58.6,75789.78,0.0,1.0,0.0,0.00057]
[1779481977447,58.6,75791.95,0.0,1.0,0.0,0.00057]
[1779481978464,58.6,75791.95,0.0,1.0,0.0,0.00057]
[1779481978530,58.6,75770.22,0.0,1.0,0.0,0.0006]
[1779481979460,58.6,75765.48,0.0,1.0,0.0,0.00061]
[1779481980468,58.6,75766.85,0.0,1.0,0.0,0.00061]
[1779481981629,58.6,75766.75,0.0,1.0,0.0,0.00061]
[1779481982489,58.6,75768.64,0.0,1.0,0.0,0.0006]
[1779481983497,58.6,75773.6,0.0,1.0,0.0,0.0006]
[1779481984504,58.6,75777.69,0.0,1.0,0.0,0.00059]
[1779481986481,58.6,75778.17,0.0,1.0,0.0,0.00059]
[1779481986524,58.6,75778.17,0.0,1.0,0.0,0.00059]
[1779481986518,58.6,75780.16,0.0,1.0,0.0,0.00059]
[1779481987525,58.6,75781.06,0.0,1.0,0.0,0.00058]
[1779481991553,58.6,75784.18,0.0,1.0,0.0,0.00058]
[1779481992560,58.6,75786.91,0.0,1.0,0.0,0.00058]
[1779481993567,58.6,75789.18,0.0,1.0,0.0,0.00057]
[1779481993940,58.6,75789.18,0.0,1.0,0.0,0.00057]
[1779481994028,58.6,75789.18,0.0,1.0,0.0,0.00057]
[1779481995581,58.6,75790.38,0.0,1.0,0.0,0.00057]
[1779481996883,58.6,75790.45,0.0,1.0,0.0,0.00057]
[1779481997595,58.6,75805.95,0.0,1.0,0.0,0.00055]
[1779481998604,58.6,75808.55,0.0,1.0,0.0,0.00054]
[1779481999608,58.6,75808.86,0.0,1.0,0.0,0.00054]
[1779482001411,58.6,75808.86,0.0,1.0,0.0,0.00054]
[1779482001524,58.6,75808.86,0.0,1.0,0.0,0.00054]
[1779482001512,58.6,75809.43,0.0,1.0,0.0,0.00054]
[1779482002629,58.6,75810.19,0.0,1.0,0.0,0.00054]
[1779482003637,58.6,75812.19,0.0,1.0,0.0,0.00054]
[1779482008672,58.6,75810.74,0.0,1.0,0.0,0.00054]
[1779482009678,58.6,75808.8,0.0,1.0,0.0,0.00054]
[1779482010685,58.6,75807.61,0.0,1.0,0.0,0.00054]
[1779482011693,58.6,75804.29,0.0,1.0,0.0,0.00054]
[1779482013181,58.6,75802.49,0.0,1.0,0.0,0.00054]
[1779482013707,58.6,75795.09,0.0,1.0,0.0,0.00055]
[1779482015570,58.6,75795.09,0.0,1.0,0.0,0.00055]
[1779482015575,58.6,75791.79,0.0,1.0,0.0,0.00056]
[1779482015774,58.6,75791.79,0.0,1.0,0.0,0.00056]
[1779482015847,58.6,75792.48,0.0,1.0,0.0,0.00056]
[1779482016730,58.6,75795.24,0.0,1.0,0.0,0.00055]
[1779482018744,58.6,75798.66,0.0,1.0,0.0,0.00055]
[1779482019817,58.6,75798.66,0.0,1.0,0.0,0.00055]
[1779482020025,58.6,75798.66,0.0,1.0,0.0,0.00055]
[1779482020126,58.6,75803.62,0.0,1.0,0.0,0.00054]
[1779482020760,58.6,75805.34,0.0,1.0,0.0,0.00054]
[1779482021767,58.6,75808.15,0.0,1.0,0.0,0.00053]
[1779482022774,58.6,75809.98,0.0,1.0,0.0,0.00053]
[1779482024992,58.6,75810.25,0.0,1.0,0.0,0.00053]
[1779482025795,58.6,75811.24,0.0,1.0,0.0,0.00053]
[1779482028817,58.6,75808.82,0.0,1.0,0.0,0.00053]
[1779482030364,58.6,75808.82,0.0,1.0,0.0,0.00053]
[1779482030524,58.6,75808.82,0.0,1.0,0.0,0.00053]
[1779482030623,58.6,75807.58,0.0,1.0,0.0,0.00054]
[1779482032844,58.6,75806.91,0.0,1.0,0.0,0.00054]
[1779482035045,58.6,75807.02,0.0,1.0,0.0,0.00054]
[1779482035272,58.6,75807.02,0.0,1.0,0.0,0.00054]
[1779482035363,58.6,75807.75,0.0,1.0,0.0,0.00053]
[1779482036872,58.6,75806.83,0.0,1.0,0.0,0.00054]
[1779482037879,58.6,75802.76,0.0,1.0,0.0,0.00054]
[1779482039892,58.6,75805.1,0.0,1.0,0.0,0.00054]
[1779482041266,58.6,75805.1,0.0,1.0,0.0,0.00054]
[1779482041525,58.6,75805.1,0.0,1.0,0.0,0.00054]
[1779482041607,58.6,75813.39,0.0,1.0,0.0,0.00053]
[1779482041926,58.6,75817.45,0.0,1.0,0.0,0.00052]
[1779482046962,58.6,75817.23,0.0,1.0,0.0,0.00052]
[1779482047969,58.6,75815.2,0.0,1.0,0.0,0.00052]
[1779482049611,58.6,75815.2,0.0,1.0,0.0,0.00052]
[1779482049621,58.6,75812.98,0.0,1.0,0.0,0.00053]
[1779482049774,58.6,75812.98,0.0,1.0,0.0,0.00053]
[1779482049983,58.6,75811.39,0.0,1.0,0.0,0.00053]
[1779482050990,58.6,75809.27,0.0,1.0,0.0,0.00053]
[1779482056027,58.6,75812.06,0.0,1.0,0.0,0.00053]
[1779482057182,58.6,75812.06,0.0,1.0,0.0,0.00053]
[1779482057272,58.6,75812.06,0.0,1.0,0.0,0.00053]
[1779482057365,58.6,75814.47,0.0,1.0,0.0,0.00052]
[1779482059050,58.6,75813.68,0.0,1.0,0.0,0.00053]
[1779482061064,58.6,75812.77,0.0,1.0,0.0,0.00053]
[1779482062407,58.6,75812.77,0.0,1.0,0.0,0.00053]
[1779482065092,58.6,75813.49,0.0,1.0,0.0,0.00053]
[1779482066195,58.6,75813.49,0.0,1.0,0.0,0.00053]
[1779482066273,58.6,75813.49,0.0,1.0,0.0,0.00053]
[1779482066296,58.6,75814.85,0.0,1.0,0.0,0.00052]
[1779482068112,58.6,75819.13,0.0,1.0,0.0,0.00052]
[1779482069129,58.6,75832.92,0.0,1.0,0.0,0.0005]
[1779482070129,58.6,75837.42,0.0,1.0,0.0,0.00049]
[1779482071136,58.6,75837.2,0.0,1.0,0.0,0.00049]
[1779482072413,58.6,75837.2,0.0,1.0,0.0,0.00049]
[1779482072520,58.6,75837.2,0.0,1.0,0.0,0.00049]
[1779482075164,58.6,75834.41,0.0,1.0,0.0,0.00049]
[1779482076576,58.6,75834.41,0.0,1.0,0.0,0.00049]
[1779482076622,58.6,75833.08,0.0,1.0,0.0,0.00049]
[1779482076773,58.6,75833.08,0.0,1.0,0.0,0.00049]
[1779482080198,58.6,75832.34,0.0,1.0,0.0,0.00049]
[1779482082213,58.6,75831.41,0.0,1.0,0.0,0.00049]
[1779482083220,58.6,75832.51,0.0,1.0,0.0,0.00049]
[1779482085238,58.6,75844.24,0.0,1.0,0.0,0.00048]
[1779482086244,58.6,75855.7,0.0,1.0,0.0,0.00046]
[1779482087251,58.6,75859.57,0.0,1.0,0.0,0.00046]
[1779482088258,58.6,75863.69,0.0,1.0,0.0,0.00045]
[1779482089527,58.6,75863.69,0.0,1.0,0.0,0.00045]
[1779482089773,58.6,75864.15,0.0,1.0,0.0,0.00045]
[1779482090272,58.6,75863.46,0.0,1.0,0.0,0.00045]
[1779482092285,58.6,75864.5,0.0,1.0,0.0,0.00045]
[1779482093666,58.6,75864.5,0.0,1.0,0.0,0.00045]
[1779482093292,58.6,75865.37,0.0,1.0,0.0,0.00045]
[1779482093773,58.6,75865.37,0.0,1.0,0.0,0.00045]
[1779482098329,58.6,75864.52,0.0,1.0,0.0,0.00045]
[1779482100346,58.6,75863.6,0.0,1.0,0.0,0.00045]
[1779482101352,58.6,75861.02,0.0,1.0,0.0,0.00045]
[1779482102230,58.6,75861.02,0.0,1.0,0.0,0.00045]
[1779482102304,58.6,75861.02,0.0,1.0,0.0,0.00045]
[1779482102367,58.6,75855.09,0.0,1.0,0.0,0.00046]
[1779482103372,58.6,75849.29,0.0,1.0,0.0,0.00047]
[1779482103892,58.6,75849.29,0.0,1.0,0.0,0.00047]
[1779482104024,58.6,75849.29,0.0,1.0,0.0,0.00047]
[1779482104379,58.6,75850.52,0.0,1.0,0.0,0.00047]
[1779482109414,58.6,75849.69,0.0,1.0,0.0,0.00047]
[1779482111428,58.6,75850.67,0.0,1.0,0.0,0.00047]
[1779482112435,58.6,75858.08,0.0,1.0,0.0,0.00046]
[1779482113442,58.6,75862.58,0.0,1.0,0.0,0.00045]
[1779482113846,58.6,75862.58,0.0,1.0,0.0,0.00045]
[1779482114020,58.6,75862.58,0.0,1.0,0.0,0.00045]
[1779482114449,58.6,75864.13,0.0,1.0,0.0,0.00045]
[1779482116463,58.6,75865.75,0.0,1.0,0.0,0.00045]
[1779482121498,58.6,75865.02,0.0,1.0,0.0,0.00045]
[1779482122235,58.6,75865.02,0.0,1.0,0.0,0.00045]
[1779482126527,58.6,75864.62,0.0,1.0,0.0,0.00045]
[1779482126771,58.6,75864.82,0.0,1.0,0.0,0.00045]
[1779482130561,58.6,75864.25,0.0,1.0,0.0,0.00045]
[1779482131567,58.6,75864.26,0.0,1.0,0.0,0.00044]
[1779482133581,58.6,75860.22,0.0,1.0,0.0,0.00045]
[1779482134268,58.6,75860.22,0.0,1.0,0.0,0.00045]
[1779482134522,58.6,75860.22,0.0,1.0,0.0,0.00045]
[1779482134589,58.6,75857.84,0.0,1.0,0.0,0.00045]
[1779482135597,58.6,75856.53,0.0,1.0,0.0,0.00045]
[1779482138618,58.6,75855.05,0.0,1.0,0.0,0.00045]
[1779482139625,58.6,75854.4,0.0,1.0,0.0,0.00046]
[1779482141519,58.6,75854.85,0.0,1.0,0.0,0.00046]
[1779482141639,58.6,75854.08,0.0,1.0,0.0,0.00046]
[1779482141772,58.6,75854.08,0.0,1.0,0.0,0.00046]
[1779482143653,58.6,75851.85,0.0,1.0,0.0,0.00046]
[1779482145667,58.6,75851.27,0.0,1.0,0.0,0.00046]
[1779482147681,58.6,75854.39,0.0,1.0,0.0,0.00046]
[1779482147880,58.6,75854.39,0.0,1.0,0.0,0.00046]
[1779482148023,58.6,75854.39,0.0,1.0,0.0,0.00046]
[1779482148690,58.6,75858.29,0.0,1.0,0.0,0.00045]
[1779482149696,58.6,75863.87,0.0,1.0,0.0,0.00044]
[1779482150703,58.6,75865.39,0.0,1.0,0.0,0.00044]
[1779482155739,58.6,75865.61,0.0,1.0,0.0,0.00044]
[1779482157753,58.6,75866.93,0.0,1.0,0.0,0.00044]
[1779482158916,58.6,75866.82,0.0,1.0,0.0,0.00044]
[1779482159027,58.6,75866.82,0.0,1.0,0.0,0.00044]
[1779482161781,58.6,75864.91,0.0,1.0,0.0,0.00044]
[1779482163300,58.6,75864.91,0.0,1.0,0.0,0.00044]
[1779482163542,58.6,75864.91,0.0,1.0,0.0,0.00044]
[1779482163613,58.6,75860.04,0.0,1.0,0.0,0.00045]
[1779482163796,58.6,75858.33,0.0,1.0,0.0,0.00045]
[1779482165810,58.6,75856.27,0.0,1.0,0.0,0.00045]
[1779482167660,58.6,75856.27,0.0,1.0,0.0,0.00045]
[1779482167762,58.6,75858.76,0.0,1.0,0.0,0.00045]
[1779482167824,58.6,75861.37,0.0,1.0,0.0,0.00045]
[1779482169838,58.6,75861.87,0.0,1.0,0.0,0.00045]
[1779482172863,58.6,75862.56,0.0,1.0,0.0,0.00045]
[1779482174738,58.6,75862.56,0.0,1.0,0.0,0.00045]
[1779482174772,58.6,75862.56,0.0,1.0,0.0,0.00045]
[1779482174877,58.6,75864.0,0.0,1.0,0.0,0.00044]
[1779482179912,58.6,75863.77,0.0,1.0,0.0,0.00044]
[1779482182933,58.6,75866.28,0.0,1.0,0.0,0.00044]
[1779482184316,58.6,75866.28,0.0,1.0,0.0,0.00044]
[1779482184526,58.6,75866.28,0.0,1.0,0.0,0.00044]
[1779482184630,58.6,75873.9,0.0,1.0,0.0,0.00043]
[1779482184947,58.6,75876.1,0.0,1.0,0.0,0.00043]
[1779482185954,58.6,75877.21,0.0,1.0,0.0,0.00043]
[1779482186961,58.6,75877.68,0.0,1.0,0.0,0.00043]
[1779482188975,58.6,75878.53,0.0,1.0,0.0,0.00043]
[1779482193461,58.6,75879.23,0.0,1.0,0.0,0.00042]
[1779482193520,58.6,75879.23,0.0,1.0,0.0,0.00042]
[1779482193555,58.6,75880.06,0.0,1.0,0.0,0.00042]
[1779482194010,58.6,75879.52,0.0,1.0,0.0,0.00042]
[1779482197042,58.6,75876.2,0.0,1.0,0.0,0.00042]
[1779482199476,58.6,75876.41,0.0,1.0,0.0,0.00042]
[1779482199524,58.6,75876.41,0.0,1.0,0.0,0.00042]
[1779482200063,58.6,75879.22,0.0,1.0,0.0,0.00042]
[1779482201070,58.6,75879.7,0.0,1.0,0.0,0.00042]
[1779482202077,58.6,75880.82,0.0,1.0,0.0,0.00042]
[1779482203084,58.6,75880.27,0.0,1.0,0.0,0.00042]
[1779482204090,58.6,75881.04,0.0,1.0,0.0,0.00042]
[1779482206934,58.6,75881.02,0.0,1.0,0.0,0.00042]
[1779482207024,58.6,75881.02,0.0,1.0,0.0,0.00042]
[1779482207112,58.6,75879.51,0.0,1.0,0.0,0.00042]
[1779482208120,58.6,75877.32,0.0,1.0,0.0,0.00042]
[1779482213167,58.6,75877.13,0.0,1.0,0.0,0.00042]
[1779482213669,58.6,75877.13,0.0,1.0,0.0,0.00042]
[1779482213774,58.6,75877.13,0.0,1.0,0.0,0.00042]
[1779482213771,58.6,75872.42,0.0,1.0,0.0,0.00043]
[1779482214161,58.6,75867.35,0.0,1.0,0.0,0.00043]
[1779482215168,58.6,75869.18,0.0,1.0,0.0,0.00043]
[1779482216174,58.6,75846.69,0.0,1.0,0.0,0.00046]
[1779482216911,58.6,75846.69,0.0,1.0,0.0,0.00046]
[1779482217182,58.6,75830.77,0.0,1.0,0.0,0.00048]
[1779482218189,58.6,75824.87,0.0,1.0,0.0,0.00049]
[1779482219196,58.6,75824.63,0.0,1.0,0.0,0.00049]
[1779482220203,58.6,75826.83,0.0,1.0,0.0,0.00048]
[1779482220875,58.6,75826.83,0.0,1.0,0.0,0.00048]
[1779482221210,58.6,75834.02,0.0,1.0,0.0,0.00048]
[1779482222217,58.6,75841.72,0.0,1.0,0.0,0.00046]
[1779482223224,58.6,75838.53,0.0,1.0,0.0,0.00047]
[1779482226245,58.6,75833.01,0.0,1.0,0.0,0.00048]
[1779482227252,58.6,75835.17,0.0,1.0,0.0,0.00047]
[1779482228259,58.6,75838.53,0.0,1.0,0.0,0.00047]
[1779482229266,58.6,75837.77,0.0,1.0,0.0,0.00047]
[1779482231495,58.6,75837.63,0.0,1.0,0.0,0.00047]
[1779482231519,58.6,75837.63,0.0,1.0,0.0,0.00047]
[1779482231621,58.6,75838.22,0.0,1.0,0.0,0.00047]
[1779482232288,58.6,75836.93,0.0,1.0,0.0,0.00047]
[1779482233295,58.6,75834.92,0.0,1.0,0.0,0.00047]
[1779482234520,58.6,75834.27,0.0,1.0,0.0,0.00047]
[1779482235150,58.6,75834.27,0.0,1.0,0.0,0.00047]
[1779482235309,58.6,75835.81,0.0,1.0,0.0,0.00047]
[1779482236772,58.6,75835.81,0.0,1.0,0.0,0.00047]
[1779482236316,58.6,75835.03,0.0,1.0,0.0,0.00047]
[1779482237323,58.6,75833.62,0.0,1.0,0.0,0.00048]
[1779482239339,58.6,75832.77,0.0,1.0,0.0,0.00048]
[1779482240344,58.6,75835.98,0.0,1.0,0.0,0.00047]
[1779482241351,58.6,75838.58,0.0,1.0,0.0,0.00047]
[1779482243365,58.6,75840.04,0.0,1.0,0.0,0.00047]
[1779482244372,58.6,75844.64,0.0,1.0,0.0,0.00046]
[1779482245379,58.6,75848.49,0.0,1.0,0.0,0.00046]
[1779482246386,58.6,75854.6,0.0,1.0,0.0,0.00045]
[1779482248400,58.6,75848.89,0.0,1.0,0.0,0.00046]
[1779482250414,58.6,75849.72,0.0,1.0,0.0,0.00045]
[1779482251421,58.6,75844.29,0.0,1.0,0.0,0.00045]
[1779482252428,58.6,75845.36,0.0,1.0,0.0,0.00045]
[1779482253435,58.6,75848.91,0.0,1.0,0.0,0.00045]
[1779482254442,58.6,75850.77,0.0,1.0,0.0,0.00045]
[1779482255449,58.6,75849.39,0.0,1.0,0.0,0.00045]
[1779482256455,58.6,75850.21,0.0,1.0,0.0,0.00045]
[1779482257463,58.6,75850.89,0.0,1.0,0.0,0.00045]
[1779482259477,58.6,75850.12,0.0,1.0,0.0,0.00045]
[1779482264512,58.6,75850.19,0.0,1.0,0.0,0.00045]
[1779482266526,58.6,75851.06,0.0,1.0,0.0,0.00045]
[1779482268540,58.6,75851.64,0.0,1.0,0.0,0.00045]
[1779482269547,58.6,75852.36,0.0,1.0,0.0,0.00044]
[1779482270555,58.6,75855.97,0.0,1.0,0.0,0.00044]
[1779482271560,58.6,75857.11,0.0,1.0,0.0,0.00044]
[1779482272568,58.6,75856.59,0.0,1.0,0.0,0.00044]
[1779482274582,58.6,75858.95,0.0,1.0,0.0,0.00044]
[1779482276596,58.6,75860.27,0.0,1.0,0.0,0.00043]
[1779482277603,58.6,75859.51,0.0,1.0,0.0,0.00044]
[1779482281631,58.6,75858.16,0.0,1.0,0.0,0.00044]
[1779482282638,58.6,75857.6,0.0,1.0,0.0,0.00044]
[1779482283645,58.6,75855.01,0.0,1.0,0.0,0.00044]
[1779482285659,58.6,75853.56,0.0,1.0,0.0,0.00044]
[1779482288680,58.6,75852.16,0.0,1.0,0.0,0.00044]
[1779482289687,58.6,75851.23,0.0,1.0,0.0,0.00045]
[1779482293715,58.6,75850.41,0.0,1.0,0.0,0.00045]
[1779482295729,58.6,75851.01,0.0,1.0,0.0,0.00045]
[1779482300764,58.6,75851.32,0.0,1.0,0.0,0.00045]
[1779482304792,58.6,75852.6,0.0,1.0,0.0,0.00044]
[1779482305799,58.6,75854.82,0.0,1.0,0.0,0.00044]
[1779482310834,58.6,75857.06,0.0,1.0,0.0,0.00044]
[1779482312847,58.6,75858.26,0.0,1.0,0.0,0.00043]
[1779482314862,58.6,75860.54,0.0,1.0,0.0,0.00043]
[1779482315869,58.6,75856.84,0.0,1.0,0.0,0.00043]
[1779482316875,58.6,75855.14,0.0,1.0,0.0,0.00043]
[1779482321911,58.6,75852.94,0.0,1.0,0.0,0.00044]
[1779482322918,58.6,75851.07,0.0,1.0,0.0,0.00044]
[1779482323925,58.6,75853.55,0.0,1.0,0.0,0.00044]
[1779482325941,58.6,75852.96,0.0,1.0,0.0,0.00044]
[1779482329969,58.6,75850.71,0.0,1.0,0.0,0.00044]
[1779482335008,58.6,75850.97,0.0,1.0,0.0,0.00044]
[1779482338025,58.6,75853.57,0.0,1.0,0.0,0.00044]
[1779482339032,58.6,75858.6,0.0,1.0,0.0,0.00043]
[1779482340039,58.6,75863.62,0.0,1.0,0.0,0.00042]
[1779482341046,58.6,75864.95,0.0,1.0,0.0,0.00042]
[1779482344067,58.6,75868.33,0.0,1.0,0.0,0.00042]
[1779482345074,58.6,75873.05,0.0,1.0,0.0,0.00041]
[1779482346081,58.6,75874.58,0.0,1.0,0.0,0.00041]
[1779482347671,58.6,75874.58,0.0,1.0,0.0,0.00041]
[1779482348771,58.6,75874.74,0.0,1.0,0.0,0.00041]
[1779482348871,58.6,75875.36,0.0,1.0,0.0,0.00041]
[1779482349101,58.6,75876.48,0.0,1.0,0.0,0.00041]
[1779482350109,58.6,75875.68,0.0,1.0,0.0,0.00041]
[1779482352123,58.6,75873.31,0.0,1.0,0.0,0.00041]
[1779482353130,58.6,75872.51,0.0,1.0,0.0,0.00041]
[1779482358164,58.6,75872.61,0.0,1.0,0.0,0.00041]
[1779482363200,58.6,75872.43,0.0,1.0,0.0,0.00041]
[1779482365214,58.6,75870.04,0.0,1.0,0.0,0.00042]
[1779482366220,58.6,75861.41,0.0,1.0,0.0,0.00043]
[1779482367987,58.6,75860.13,0.0,1.0,0.0,0.00043]
[1779482373270,58.6,75860.86,0.0,1.0,0.0,0.00042]
[1779482376291,58.6,75862.68,0.0,1.0,0.0,0.00042]
[1779482377298,58.6,75866.01,0.0,1.0,0.0,0.00041]
[1779482380601,58.6,75866.02,0.0,1.0,0.0,0.00041]
[1779482380770,58.6,75866.02,0.0,1.0,0.0,0.00041]
[1779482380847,58.6,75865.37,0.0,1.0,0.0,0.00042]
[1779482385353,58.6,75866.08,0.0,1.0,0.0,0.00041]
[1779482390390,58.6,75865.52,0.0,1.0,0.0,0.00042]
[1779482391883,58.6,75865.52,0.0,1.0,0.0,0.00042]
[1779482392022,58.6,75865.52,0.0,1.0,0.0,0.00042]
[1779482391979,58.6,75864.45,0.0,1.0,0.0,0.00042]
[1779482392404,58.6,75863.5,0.0,1.0,0.0,0.00042]
[1779482393411,58.6,75862.71,0.0,1.0,0.0,0.00042]
[1779482395444,58.6,75862.25,0.0,1.0,0.0,0.00042]
[1779482396432,58.6,75864.39,0.0,1.0,0.0,0.00042]
[1779482397845,58.6,75864.39,0.0,1.0,0.0,0.00042]
[1779482398021,58.6,75864.39,0.0,1.0,0.0,0.00042]
[1779482397946,58.6,75865.45,0.0,1.0,0.0,0.00042]
[1779482400460,58.6,75868.09,0.0,1.0,0.0,0.00041]
[1779482405495,58.6,75868.44,0.0,1.0,0.0,0.00041]
[1779482406508,58.6,75868.44,0.0,1.0,0.0,0.00041]
[1779482406519,58.6,75868.44,0.0,1.0,0.0,0.00041]
[1779482411537,58.6,75869.14,0.0,1.0,0.0,0.00041]
[1779482413738,58.6,75869.0,0.0,1.0,0.0,0.00041]
[1779482413773,58.6,75869.0,0.0,1.0,0.0,0.00041]
[1779482418586,58.6,75872.32,0.0,1.0,0.0,0.00041]
[1779482419513,58.6,75872.32,0.0,1.0,0.0,0.00041]
[1779482419524,58.6,75872.32,0.0,1.0,0.0,0.00041]
[1779482419593,58.6,75874.59,0.0,1.0,0.0,0.0004]
[1779482421607,58.6,75875.31,0.0,1.0,0.0,0.0004]
[1779482422614,58.6,75872.19,0.0,1.0,0.0,0.00041]
[1779482423621,58.6,75860.93,0.0,1.0,0.0,0.00042]
[1779482424093,58.6,75860.93,0.0,1.0,0.0,0.00042]
[1779482424110,58.6,75860.93,0.0,1.0,0.0,0.00042]
[1779482424272,58.6,75860.93,0.0,1.0,0.0,0.00042]
[1779482424629,58.6,75858.35,0.0,1.0,0.0,0.00042]
[1779482425635,58.6,75856.96,0.0,1.0,0.0,0.00043]
[1779482428244,58.6,75856.53,0.0,1.0,0.0,0.00043]
[1779482428277,58.6,75856.53,0.0,1.0,0.0,0.00043]
[1779482428656,58.6,75855.75,0.0,1.0,0.0,0.00043]
[1779482431677,58.6,75855.73,0.0,1.0,0.0,0.00042]
[1779482433720,58.6,75854.99,0.0,1.0,0.0,0.00042]
[1779482435379,58.6,75854.75,0.0,1.0,0.0,0.00042]
[1779482435522,58.6,75854.75,0.0,1.0,0.0,0.00042]
[1779482438754,58.6,75856.68,0.0,1.0,0.0,0.00042]
[1779482439762,58.6,75858.42,0.0,1.0,0.0,0.00042]
[1779482440788,58.6,75858.42,0.0,1.0,0.0,0.00042]
[1779482441021,58.6,75858.42,0.0,1.0,0.0,0.00042]
[1779482440872,58.6,75859.78,0.0,1.0,0.0,0.00042]
[1779482444797,58.6,75857.71,0.0,1.0,0.0,0.00042]
[1779482445804,58.6,75856.64,0.0,1.0,0.0,0.00042]
[1779482446711,58.6,75856.64,0.0,1.0,0.0,0.00042]
[1779482446748,58.6,75856.64,0.0,1.0,0.0,0.00042]
[1779482446775,58.6,75856.64,0.0,1.0,0.0,0.00042]
[1779482447818,58.6,75854.76,0.0,1.0,0.0,0.00042]
[1779482452009,58.6,75854.46,0.0,1.0,0.0,0.00042]
[1779482452061,58.6,75853.23,0.0,1.0,0.0,0.00042]
[1779482452271,58.6,75853.23,0.0,1.0,0.0,0.00042]
[1779482452854,58.6,75852.65,0.0,1.0,0.0,0.00042]
[1779482457889,58.6,75852.41,0.0,1.0,0.0,0.00042]
[1779482462946,58.6,75849.25,0.0,1.0,0.0,0.00043]
[1779482463950,58.6,75844.66,0.0,1.0,0.0,0.00043]
[1779482464957,58.6,75845.71,0.0,1.0,0.0,0.00043]
[1779482465510,58.6,75845.71,0.0,1.0,0.0,0.00043]
[1779482465525,58.6,75845.71,0.0,1.0,0.0,0.00043]
[1779482465964,58.6,75846.44,0.0,1.0,0.0,0.00043]
[1779482466971,58.6,75853.53,0.0,1.0,0.0,0.00042]
[1779482467691,58.6,75853.53,0.0,1.0,0.0,0.00042]
[1779482467777,58.6,75853.53,0.0,1.0,0.0,0.00042]
[1779482467977,58.6,75855.8,0.0,1.0,0.0,0.00042]
[1779482468985,58.6,75857.35,0.0,1.0,0.0,0.00042]
[1779482469992,58.6,75855.19,0.0,1.0,0.0,0.00042]
[1779482470672,58.6,75855.19,0.0,1.0,0.0,0.00042]
[1779482470775,58.6,75855.19,0.0,1.0,0.0,0.00042]
[1779482470999,58.6,75852.59,0.0,1.0,0.0,0.00042]
[1779482474022,58.6,75851.58,0.0,1.0,0.0,0.00043]
[1779482476037,58.6,75849.63,0.0,1.0,0.0,0.00043]
[1779482477044,58.6,75849.08,0.0,1.0,0.0,0.00043]
[1779482477683,58.6,75849.08,0.0,1.0,0.0,0.00043]
[1779482477770,58.6,75849.08,0.0,1.0,0.0,0.00043]
[1779482478050,58.6,75847.79,0.0,1.0,0.0,0.00043]
[1779482479058,58.6,75848.4,0.0,1.0,0.0,0.00043]
[1779482483144,58.6,75848.07,0.0,1.0,0.0,0.00043]
[1779482483273,58.6,75848.07,0.0,1.0,0.0,0.00043]
[1779482485101,58.6,75847.46,0.0,1.0,0.0,0.00043]
[1779482486107,58.6,75842.14,0.0,1.0,0.0,0.00044]
[1779482487113,58.6,75839.86,0.0,1.0,0.0,0.00044]
[1779482487802,58.6,75839.86,0.0,1.0,0.0,0.00044]
[1779482487855,58.6,75839.86,0.0,1.0,0.0,0.00044]
[1779482488121,58.6,75838.35,0.0,1.0,0.0,0.00044]
[1779482489128,58.6,75836.07,0.0,1.0,0.0,0.00044]
[1779482491142,58.6,75835.39,0.0,1.0,0.0,0.00044]
[1779482493156,58.6,75836.0,0.0,1.0,0.0,0.00044]
[1779482495169,58.6,75835.47,0.0,1.0,0.0,0.00044]
[1779482497184,58.6,75832.13,0.0,1.0,0.0,0.00044]
[1779482498190,58.6,75830.73,0.0,1.0,0.0,0.00044]
[1779482499910,58.6,75830.73,0.0,1.0,0.0,0.00044]
[1779482500023,58.6,75830.73,0.0,1.0,0.0,0.00044]
[1779482500956,58.6,75833.14,0.0,1.0,0.0,0.00044]
[1779482502087,58.6,75833.14,0.0,1.0,0.0,0.00044]
[1779482502143,58.6,75836.44,0.0,1.0,0.0,0.00044]
[1779482502271,58.6,75836.44,0.0,1.0,0.0,0.00044]
[1779482502371,58.6,75841.13,0.0,1.0,0.0,0.00043]
[1779482503226,58.6,75841.69,0.0,1.0,0.0,0.00043]
[1779482505240,58.6,75842.51,0.0,1.0,0.0,0.00043]
[1779482507169,58.6,75842.82,0.0,1.0,0.0,0.00043]
[1779482507270,58.6,75842.82,0.0,1.0,0.0,0.00043]
[1779482510275,58.6,75841.81,0.0,1.0,0.0,0.00043]
[1779482511282,58.6,75842.51,0.0,1.0,0.0,0.00043]
[1779482514030,58.6,75842.5,0.0,1.0,0.0,0.00043]
[1779482515645,58.6,75842.78,0.0,1.0,0.0,0.00043]
[1779482515682,58.6,75863.06,0.0,1.0,0.0,0.00041]
[1779482516322,58.6,75869.77,0.0,1.0,0.0,0.0004]
[1779482518543,58.6,75869.65,0.0,1.0,0.0,0.0004]
[1779482518641,58.6,75878.53,0.0,1.0,0.0,0.00039]
[1779482519815,58.6,75878.53,0.0,1.0,0.0,0.00039]
[1779482520022,58.6,75878.53,0.0,1.0,0.0,0.00039]
[1779482520123,58.6,75879.61,0.0,1.0,0.0,0.00039]
[1779482521357,58.6,75881.2,0.0,1.0,0.0,0.00038]
[1779482522364,58.6,75882.39,0.0,1.0,0.0,0.00038]
[1779482523371,58.6,75881.72,0.0,1.0,0.0,0.00038]
[1779482524378,58.6,75881.11,0.0,1.0,0.0,0.00039]
[1779482526392,58.6,75879.57,0.0,1.0,0.0,0.00039]
[1779482529219,58.6,75879.61,0.0,1.0,0.0,0.00039]
[1779482529274,58.6,75879.61,0.0,1.0,0.0,0.00039]
[1779482532434,58.6,75875.35,0.0,1.0,0.0,0.00039]
[1779482534448,58.6,75874.83,0.0,1.0,0.0,0.00039]
[1779482535454,58.6,75875.48,0.0,1.0,0.0,0.00039]
[1779482536259,58.6,75875.48,0.0,1.0,0.0,0.00039]
[1779482536272,58.6,75875.48,0.0,1.0,0.0,0.00039]
[1779482539483,58.6,75874.74,0.0,1.0,0.0,0.00039]
[1779482542493,58.6,75874.43,0.0,1.0,0.0,0.00039]
[1779482542521,58.6,75874.43,0.0,1.0,0.0,0.00039]
[1779482542594,58.6,75875.23,0.0,1.0,0.0,0.00039]
[1779482544518,58.6,75874.69,0.0,1.0,0.0,0.00039]
[1779482547578,58.6,75874.83,0.0,1.0,0.0,0.00039]
[1779482548545,58.6,75875.41,0.0,1.0,0.0,0.00039]
[1779482550559,58.6,75873.19,0.0,1.0,0.0,0.00039]
[1779482551567,58.6,75871.88,0.0,1.0,0.0,0.00039]
[1779482552573,58.6,75870.95,0.0,1.0,0.0,0.00039]
[1779482553452,58.6,75870.95,0.0,1.0,0.0,0.00039]
[1779482553522,58.6,75870.95,0.0,1.0,0.0,0.00039]
[1779482553581,58.6,75871.73,0.0,1.0,0.0,0.00039]
[1779482555595,58.6,75872.3,0.0,1.0,0.0,0.00039]
[1779482558617,58.6,75861.76,0.0,1.0,0.0,0.0004]
[1779482560070,58.6,75861.76,0.0,1.0,0.0,0.0004]
[1779482560177,58.6,75859.43,0.0,1.0,0.0,0.0004]
[1779482560273,58.6,75859.43,0.0,1.0,0.0,0.0004]
[1779482564892,58.6,75858.78,0.0,1.0,0.0,0.0004]
[1779482570701,58.6,75864.63,0.0,1.0,0.0,0.0004]
[1779482571708,58.6,75866.97,0.0,1.0,0.0,0.00039]
[1779482572901,58.6,75866.97,0.0,1.0,0.0,0.00039]
[1779482573025,58.6,75866.97,0.0,1.0,0.0,0.00039]
[1779482573126,58.6,75868.1,0.0,1.0,0.0,0.00039]
[1779482576743,58.6,75869.23,0.0,1.0,0.0,0.00039]
[1779482577750,58.6,75867.43,0.0,1.0,0.0,0.00039]
[1779482578951,58.6,75867.43,0.0,1.0,0.0,0.00039]
[1779482579172,58.6,75867.43,0.0,1.0,0.0,0.00039]
[1779482579052,58.6,75859.18,0.0,1.0,0.0,0.0004]
[1779482579272,58.6,75859.18,0.0,1.0,0.0,0.0004]
[1779482579764,58.6,75858.93,0.0,1.0,0.0,0.0004]
[1779482580771,58.6,75858.21,0.0,1.0,0.0,0.0004]
[1779482581778,58.6,75857.13,0.0,1.0,0.0,0.00041]
[1779482583792,58.6,75854.71,0.0,1.0,0.0,0.00041]
[1779482586812,58.6,75854.19,0.0,1.0,0.0,0.00041]
[1779482587936,58.6,75852.23,0.0,1.0,0.0,0.00041]
[1779482588827,58.6,75848.34,0.0,1.0,0.0,0.00042]
[1779482589834,58.6,75846.35,0.0,1.0,0.0,0.00042]
[1779482590288,58.6,75846.35,0.0,1.0,0.0,0.00042]
[1779482590532,58.6,75846.35,0.0,1.0,0.0,0.00042]
[1779482591849,58.6,75848.38,0.0,1.0,0.0,0.00042]
[1779482592856,58.6,75849.55,0.0,1.0,0.0,0.00041]
[1779482593862,58.6,75851.29,0.0,1.0,0.0,0.00041]
[1779482597891,58.6,75850.23,0.0,1.0,0.0,0.00041]
[1779482600912,58.6,75849.58,0.0,1.0,0.0,0.00041]
[1779482602601,58.6,75849.79,0.0,1.0,0.0,0.00041]
[1779482602771,58.6,75849.79,0.0,1.0,0.0,0.00041]
[1779482607961,58.6,75849.87,0.0,1.0,0.0,0.00041]
[1779482608968,58.6,75850.65,0.0,1.0,0.0,0.00041]
[1779482609563,58.6,75850.65,0.0,1.0,0.0,0.00041]
[1779482609775,58.6,75850.65,0.0,1.0,0.0,0.00041]
[1779482609975,58.6,75851.43,0.0,1.0,0.0,0.00041]
[1779482610982,58.6,75853.97,0.0,1.0,0.0,0.00041]
[1779482611988,58.6,75854.15,0.0,1.0,0.0,0.0004]
[1779482614003,58.6,75857.21,0.0,1.0,0.0,0.0004]
[1779482615386,58.6,75857.39,0.0,1.0,0.0,0.0004]
[1779482615522,58.6,75857.39,0.0,1.0,0.0,0.0004]
[1779482616017,58.6,75858.2,0.0,1.0,0.0,0.0004]
[1779482617024,58.6,75858.95,0.0,1.0,0.0,0.0004]
[1779482622059,58.6,75863.22,0.0,1.0,0.0,0.00039]
[1779482623406,58.6,75863.22,0.0,1.0,0.0,0.00039]
[1779482623094,58.6,75871.2,0.0,1.0,0.0,0.00038]
[1779482624081,58.6,75881.37,0.0,1.0,0.0,0.00037]
[1779482625088,58.6,75877.72,0.0,1.0,0.0,0.00038]
[1779482626671,58.6,75877.96,0.0,1.0,0.0,0.00038]
[1779482627103,58.6,75877.21,0.0,1.0,0.0,0.00038]
[1779482629117,58.6,75878.59,0.0,1.0,0.0,0.00038]
[1779482630123,58.6,75880.53,0.0,1.0,0.0,0.00037]
[1779482631131,58.6,75882.78,0.0,1.0,0.0,0.00037]
[1779482633993,58.6,75882.65,0.0,1.0,0.0,0.00037]
[1779482634020,58.6,75882.65,0.0,1.0,0.0,0.00037]
[1779482637174,58.6,75881.59,0.0,1.0,0.0,0.00037]
[1779482639188,58.6,75882.27,0.0,1.0,0.0,0.00037]
[1779482641202,58.6,75880.83,0.0,1.0,0.0,0.00037]
[1779482642209,58.6,75873.78,0.0,1.0,0.0,0.00038]
[1779482643216,58.6,75868.64,0.0,1.0,0.0,0.00039]
[1779482644223,58.6,75866.18,0.0,1.0,0.0,0.00039]
[1779482644939,58.6,75866.18,0.0,1.0,0.0,0.00039]
[1779482645030,58.6,75866.18,0.0,1.0,0.0,0.00039]
[1779482645230,58.6,75865.37,0.0,1.0,0.0,0.00039]
[1779482648251,58.6,75864.55,0.0,1.0,0.0,0.00039]
[1779482651272,58.6,75865.15,0.0,1.0,0.0,0.00039]
[1779482654293,58.6,75865.84,0.0,1.0,0.0,0.00039]
[1779482655299,58.6,75868.42,0.0,1.0,0.0,0.00039]
[1779482656307,58.6,75869.57,0.0,1.0,0.0,0.00039]
[1779482656887,58.6,75869.57,0.0,1.0,0.0,0.00039]
[1779482657023,58.6,75869.57,0.0,1.0,0.0,0.00039]
[1779482657314,58.6,75870.8,0.0,1.0,0.0,0.00038]
[1779482658320,58.6,75871.43,0.0,1.0,0.0,0.00038]
[1779482661343,58.6,75870.8,0.0,1.0,0.0,0.00038]
[1779482663357,58.6,75869.46,0.0,1.0,0.0,0.00039]
[1779482664363,58.6,75870.17,0.0,1.0,0.0,0.00038]
[1779482665673,58.6,75870.17,0.0,1.0,0.0,0.00038]
[1779482665773,58.6,75870.17,0.0,1.0,0.0,0.00038]
[1779482671416,58.6,75869.94,0.0,1.0,0.0,0.00038]
[1779482675881,58.6,75869.79,0.0,1.0,0.0,0.00038]
[1779482676020,58.6,75869.79,0.0,1.0,0.0,0.00038]
[1779482676121,58.6,75861.66,0.0,1.0,0.0,0.00039]
[1779482676451,58.6,75857.05,0.0,1.0,0.0,0.00039]
[1779482677458,58.6,75858.95,0.0,1.0,0.0,0.00039]
[1779482679472,58.6,75859.88,0.0,1.0,0.0,0.00039]
[1779482686312,58.6,75859.67,0.0,1.0,0.0,0.00039]
[1779482685515,58.6,75860.47,0.0,1.0,0.0,0.00039]
[1779482686523,58.6,75860.47,0.0,1.0,0.0,0.00039]
[1779482686625,58.6,75859.87,0.0,1.0,0.0,0.00039]
[1779482691888,58.6,75860.09,0.0,1.0,0.0,0.00039]
[1779482692021,58.6,75860.09,0.0,1.0,0.0,0.00039]
[1779482692123,58.6,75861.16,0.0,1.0,0.0,0.00039]
[1779482692564,58.6,75860.02,0.0,1.0,0.0,0.00039]
[1779482693571,58.6,75857.11,0.0,1.0,0.0,0.00039]
[1779482695127,58.6,75854.7,0.0,1.0,0.0,0.0004]
[1779482695587,58.6,75853.83,0.0,1.0,0.0,0.0004]
[1779482696595,58.6,75852.55,0.0,1.0,0.0,0.0004]
[1779482699616,58.6,75851.59,0.0,1.0,0.0,0.0004]
[1779482700623,58.6,75852.14,0.0,1.0,0.0,0.0004]
[1779482702636,58.6,75847.47,0.0,1.0,0.0,0.0004]
[1779482703704,58.6,75847.47,0.0,1.0,0.0,0.0004]
[1779482703774,58.6,75847.47,0.0,1.0,0.0,0.0004]
[1779482703875,58.6,75845.52,0.0,1.0,0.0,0.00041]
[1779482705658,58.6,75844.64,0.0,1.0,0.0,0.00041]
[1779482708942,58.6,75844.61,0.0,1.0,0.0,0.00041]
[1779482709022,58.6,75844.61,0.0,1.0,0.0,0.00041]
[1779482709035,58.6,75845.46,0.0,1.0,0.0,0.00041]
[1779482709686,58.6,75844.84,0.0,1.0,0.0,0.00041]
[1779482710693,58.6,75839.61,0.0,1.0,0.0,0.00041]
[1779482711700,58.6,75837.18,0.0,1.0,0.0,0.00042]
[1779482712707,58.6,75834.62,0.0,1.0,0.0,0.00042]
[1779482718128,58.6,75834.35,0.0,1.0,0.0,0.00042]
[1779482718269,58.6,75834.35,0.0,1.0,0.0,0.00042]
[1779482721770,58.6,75831.25,0.0,1.0,0.0,0.00042]
[1779482723690,58.6,75831.76,0.0,1.0,0.0,0.00042]
[1779482723771,58.6,75831.76,0.0,1.0,0.0,0.00042]
[1779482730833,58.6,75831.99,0.0,1.0,0.0,0.00042]
[1779482731840,58.6,75832.01,0.0,1.0,0.0,0.00042]
[1779482736217,58.6,75832.01,0.0,1.0,0.0,0.00042]
[1779482736270,58.6,75832.01,0.0,1.0,0.0,0.00042]
[1779482736371,58.6,75831.17,0.0,1.0,0.0,0.00042]
[1779482741912,58.6,75830.84,0.0,1.0,0.0,0.00042]
[1779482744406,58.6,75831.02,0.0,1.0,0.0,0.00042]
[1779482743926,58.6,75828.92,0.0,1.0,0.0,0.00042]
[1779482744520,58.6,75828.92,0.0,1.0,0.0,0.00042]
[1779482744933,58.6,75824.87,0.0,1.0,0.0,0.00042]
[1779482745941,58.6,75823.79,0.0,1.0,0.0,0.00042]
[1779482750180,58.6,75823.71,0.0,1.0,0.0,0.00043]
[1779482750193,58.6,75822.86,0.0,1.0,0.0,0.00043]
[1779482750975,58.6,75819.36,0.0,1.0,0.0,0.00043]
[1779482753996,58.6,75820.07,0.0,1.0,0.0,0.00043]
[1779482757021,58.6,75819.4,0.0,1.0,0.0,0.00043]
[1779482761049,58.6,75817.9,0.0,1.0,0.0,0.00043]
[1779482762056,58.6,75817.36,0.0,1.0,0.0,0.00043]
[1779482767091,58.6,75817.95,0.0,1.0,0.0,0.00043]
[1779482768099,58.6,75823.37,0.0,1.0,0.0,0.00043]
[1779482770112,58.6,75827.17,0.0,1.0,0.0,0.00042]
[1779482771120,58.6,75828.8,0.0,1.0,0.0,0.00042]
[1779482772127,58.6,75828.08,0.0,1.0,0.0,0.00042]
[1779482775147,58.6,75829.6,0.0,1.0,0.0,0.00042]
[1779482778169,58.6,75828.97,0.0,1.0,0.0,0.00042]
[1779482779176,58.6,75828.24,0.0,1.0,0.0,0.00042]
[1779482785219,58.6,75828.19,0.0,1.0,0.0,0.00042]
[1779482786225,58.6,75822.16,0.0,1.0,0.0,0.00043]
[1779482787232,58.6,75820.06,0.0,1.0,0.0,0.00043]
[1779482789246,58.6,75825.36,0.0,1.0,0.0,0.00042]
[1779482790253,58.6,75828.53,0.0,1.0,0.0,0.00042]
[1779482792270,58.6,75830.79,0.0,1.0,0.0,0.00041]
[1779482795290,58.6,75831.73,0.0,1.0,0.0,0.00041]
[1779482796297,58.6,75832.87,0.0,1.0,0.0,0.00041]
[1779482801333,58.6,75832.06,0.0,1.0,0.0,0.00041]
[1779482804355,58.6,75829.53,0.0,1.0,0.0,0.00041]
[1779482805361,58.6,75824.93,0.0,1.0,0.0,0.00042]
[1779482806368,58.6,75825.6,0.0,1.0,0.0,0.00042]
[1779482807375,58.6,75826.92,0.0,1.0,0.0,0.00041]
[1779482808382,58.6,75829.44,0.0,1.0,0.0,0.00041]
[1779482810404,58.6,75830.98,0.0,1.0,0.0,0.00041]
[1779482814431,58.6,75831.67,0.0,1.0,0.0,0.00041]
[1779482819466,58.6,75831.26,0.0,1.0,0.0,0.00041]
[1779482820452,58.6,75831.26,0.0,1.0,0.0,0.00041]
[1779482820474,58.6,75831.87,0.0,1.0,0.0,0.00041]
[1779482820779,58.6,75831.87,0.0,1.0,0.0,0.00041]
[1779482821481,58.6,75834.84,0.0,1.0,0.0,0.00041]
[1779482822488,58.6,75835.76,0.0,1.0,0.0,0.0004]
[1779482824501,58.6,75836.34,0.0,1.0,0.0,0.0004]
[1779482828530,58.6,75838.87,0.0,1.0,0.0,0.0004]
[1779482829537,58.6,75841.63,0.0,1.0,0.0,0.0004]
[1779482830544,58.6,75843.75,0.0,1.0,0.0,0.0004]
[1779482831551,58.6,75846.65,0.0,1.0,0.0,0.00039]
[1779482833316,58.6,75849.06,0.0,1.0,0.0,0.00039]
[1779482833565,58.6,75849.76,0.0,1.0,0.0,0.00039]
[1779482837593,58.6,75852.76,0.0,1.0,0.0,0.00039]
[1779482838600,58.6,75853.98,0.0,1.0,0.0,0.00038]
[1779482844643,58.6,75853.94,0.0,1.0,0.0,0.00038]
[1779482846657,58.6,75854.57,0.0,1.0,0.0,0.00038]
[1779482848671,58.6,75853.79,0.0,1.0,0.0,0.00038]
[1779482851692,58.6,75853.93,0.0,1.0,0.0,0.00038]
[1779482853706,58.6,75853.14,0.0,1.0,0.0,0.00038]
[1779482854713,58.6,75852.53,0.0,1.0,0.0,0.00038]
[1779482855720,58.6,75852.02,0.0,1.0,0.0,0.00038]
[1779482856727,58.6,75850.62,0.0,1.0,0.0,0.00038]
[1779482858740,58.6,75850.03,0.0,1.0,0.0,0.00038]
[1779482860755,58.6,75851.35,0.0,1.0,0.0,0.00038]
[1779482864783,58.6,75852.62,0.0,1.0,0.0,0.00038]
[1779482865789,58.6,75854.24,0.0,1.0,0.0,0.00038]
[1779482868811,58.6,75854.93,0.0,1.0,0.0,0.00038]
[1779482873846,58.6,75856.4,0.0,1.0,0.0,0.00038]
[1779482877874,58.6,75865.23,0.0,1.0,0.0,0.00037]
[1779482878881,58.6,75868.88,0.0,1.0,0.0,0.00036]
[1779482879888,58.6,75869.66,0.0,1.0,0.0,0.00036]
[1779482883922,58.6,75867.92,0.0,1.0,0.0,0.00036]
[1779482888957,58.6,75868.11,0.0,1.0,0.0,0.00036]
[1779482892985,58.6,75867.48,0.0,1.0,0.0,0.00036]
[1779482894999,58.6,75868.29,0.0,1.0,0.0,0.00036]
[1779482897013,58.6,75870.64,0.0,1.0,0.0,0.00036]
[1779482898020,58.6,75872.67,0.0,1.0,0.0,0.00036]
[1779482899027,58.6,75876.51,0.0,1.0,0.0,0.00035]
[1779482900034,58.6,75875.48,0.0,1.0,0.0,0.00036]
[1779482900707,58.6,75875.48,0.0,1.0,0.0,0.00036]
[1779482900776,58.6,75875.48,0.0,1.0,0.0,0.00036]
[1779482901041,58.6,75874.71,0.0,1.0,0.0,0.00036]
[1779482902048,58.6,75874.11,0.0,1.0,0.0,0.00036]
[1779482904062,58.6,75873.39,0.0,1.0,0.0,0.00036]
[1779482909098,58.6,75873.3,0.0,1.0,0.0,0.00036]
[1779482912119,58.6,75873.3,0.0,1.0,0.0,0.00035]
[1779482918165,58.6,75876.01,0.0,1.0,0.0,0.00035]
[1779482919174,58.6,75885.19,0.0,1.0,0.0,0.00034]
[1779482920181,58.6,75887.74,0.0,1.0,0.0,0.00034]
[1779482921187,58.6,75886.52,0.0,1.0,0.0,0.00034]
[1779482922194,58.6,75885.93,0.0,1.0,0.0,0.00034]
[1779482923202,58.6,75886.45,0.0,1.0,0.0,0.00034]
[1779482926223,58.6,75887.04,0.0,1.0,0.0,0.00034]
[1779482927230,58.6,75888.6,0.0,1.0,0.0,0.00034]
[1779482928237,58.6,75888.03,0.0,1.0,0.0,0.00034]
[1779482929244,58.6,75888.69,0.0,1.0,0.0,0.00034]
[1779482931258,58.6,75887.99,0.0,1.0,0.0,0.00034]
[1779482935286,58.6,75888.78,0.0,1.0,0.0,0.00034]
[1779482936293,58.6,75889.59,0.0,1.0,0.0,0.00034]
[1779482938307,58.6,75890.13,0.0,1.0,0.0,0.00034]
[1779482939314,58.6,75894.63,0.0,1.0,0.0,0.00033]
[1779482941328,58.6,75894.02,0.0,1.0,0.0,0.00033]
[1779482942335,58.6,75893.12,0.0,1.0,0.0,0.00033]
[1779482945356,58.6,75893.79,0.0,1.0,0.0,0.00033]
[1779482952405,58.6,75893.31,0.0,1.0,0.0,0.00033]
[1779482958447,58.6,75896.91,0.0,1.0,0.0,0.00033]
[1779482959454,58.6,75898.61,0.0,1.0,0.0,0.00033]
[1779482961468,58.6,75899.84,0.0,1.0,0.0,0.00033]
[1779482966503,58.6,75899.8,0.0,1.0,0.0,0.00033]
[1779482967510,58.6,75905.4,0.0,1.0,0.0,0.00032]
[1779482968517,58.6,75907.41,0.0,1.0,0.0,0.00032]
[1779482969524,58.6,75908.2,0.0,1.0,0.0,0.00032]
[1779482970531,58.6,75907.57,0.0,1.0,0.0,0.00032]
[1779482975566,58.6,75905.71,0.0,1.0,0.0,0.00032]
[1779482979594,58.6,75907.48,0.0,1.0,0.0,0.00031]
[1779482980601,58.6,75906.95,0.0,1.0,0.0,0.00031]
[1779482981608,58.6,75907.55,0.0,1.0,0.0,0.00031]
[1779482982615,58.6,75908.73,0.0,1.0,0.0,0.00031]
[1779482983623,58.6,75908.16,0.0,1.0,0.0,0.00031]
[1779482988658,58.6,75908.34,0.0,1.0,0.0,0.00031]
[1779482989664,58.6,75909.82,0.0,1.0,0.0,0.00031]
[1779482990672,58.6,75913.4,0.0,1.0,0.0,0.00031]
[1779482991679,58.6,75916.51,0.0,1.0,0.0,0.00031]
[1779482992686,58.6,75915.43,0.0,1.0,0.0,0.00031]
[1779482993805,58.6,75915.43,0.0,1.0,0.0,0.00031]
[1779482994020,58.6,75915.43,0.0,1.0,0.0,0.00031]
[1779482994096,58.6,75914.14,0.0,1.0,0.0,0.00031]
[1779482994701,58.6,75913.45,0.0,1.0,0.0,0.00031]
[1779482997723,58.6,75910.11,0.0,1.0,0.0,0.00031]
[1779482998736,58.6,75909.51,0.0,1.0,0.0,0.00031]
[1779482999743,58.6,75908.63,0.0,1.0,0.0,0.00031]
[1779483000750,58.6,75906.67,0.0,1.0,0.0,0.00032]
[1779483001757,58.6,75895.71,0.0,1.0,0.0,0.00033]
[1779483002764,58.6,75888.19,0.0,1.0,0.0,0.00033]
[1779483003772,58.6,75887.69,0.0,1.0,0.0,0.00033]
[1779483004788,58.6,75884.66,0.0,1.0,0.0,0.00034]
[1779483005786,58.6,75883.54,0.0,1.0,0.0,0.00034]
[1779483009095,58.6,75883.69,0.0,1.0,0.0,0.00034]
[1779483009555,58.6,75889.37,0.0,1.0,0.0,0.00033]
[1779483010326,58.6,75890.0,0.0,1.0,0.0,0.00033]
[1779483010771,58.6,75890.0,0.0,1.0,0.0,0.00033]
[1779483012835,58.6,75889.39,0.0,1.0,0.0,0.00033]
[1779483014849,58.6,75888.67,0.0,1.0,0.0,0.00033]
[1779483019884,58.6,75891.27,0.0,1.0,0.0,0.00033]
[1779483020891,58.6,75893.63,0.0,1.0,0.0,0.00033]
[1779483021898,58.6,75894.25,0.0,1.0,0.0,0.00033]
[1779483023498,58.6,75894.25,0.0,1.0,0.0,0.00033]
[1779483023520,58.6,75894.25,0.0,1.0,0.0,0.00033]
[1779483023549,58.6,75894.87,0.0,1.0,0.0,0.00033]
[1779483027629,58.6,75894.77,0.0,1.0,0.0,0.00033]
[1779483028947,58.6,75894.05,0.0,1.0,0.0,0.00033]
[1779483030535,58.6,75894.05,0.0,1.0,0.0,0.00033]
[1779483030776,58.6,75894.13,0.0,1.0,0.0,0.00033]
[1779483034438,58.6,75894.15,0.0,1.0,0.0,0.00032]
[1779483035996,58.6,75894.7,0.0,1.0,0.0,0.00032]
[1779483036947,58.6,75894.7,0.0,1.0,0.0,0.00032]
[1779483037020,58.6,75894.7,0.0,1.0,0.0,0.00032]
[1779483039022,58.6,75900.53,0.0,1.0,0.0,0.00032]
[1779483040029,58.6,75903.41,0.0,1.0,0.0,0.00031]
[1779483040970,58.6,75903.41,0.0,1.0,0.0,0.00031]
[1779483041021,58.6,75903.41,0.0,1.0,0.0,0.00031]
[1779483042043,58.6,75904.04,0.0,1.0,0.0,0.00031]
[1779483045064,58.6,75906.69,0.0,1.0,0.0,0.00031]
[1779483046071,58.6,75910.99,0.0,1.0,0.0,0.00031]
[1779483047900,58.6,75911.4,0.0,1.0,0.0,0.00031]
[1779483048024,58.6,75911.4,0.0,1.0,0.0,0.00031]
[1779483051106,58.6,75913.37,0.0,1.0,0.0,0.0003]
[1779483053120,58.6,75912.43,0.0,1.0,0.0,0.0003]
[1779483054127,58.6,75910.36,0.0,1.0,0.0,0.00031]
[1779483056141,58.6,75911.02,0.0,1.0,0.0,0.00031]
[1779483057310,58.6,75911.02,0.0,1.0,0.0,0.00031]
[1779483057519,58.6,75911.02,0.0,1.0,0.0,0.00031]
[1779483057621,58.6,75910.45,0.0,1.0,0.0,0.00031]
[1779483062106,58.6,75910.12,0.0,1.0,0.0,0.00031]
[1779483067218,58.6,75910.47,0.0,1.0,0.0,0.00031]
[1779483070307,58.6,75910.79,0.0,1.0,0.0,0.00031]
[1779483070523,58.6,75910.79,0.0,1.0,0.0,0.00031]
[1779483070625,58.6,75909.67,0.0,1.0,0.0,0.00031]
[1779483071246,58.6,75910.31,0.0,1.0,0.0,0.00031]
[1779483074267,58.6,75912.73,0.0,1.0,0.0,0.0003]
[1779483075648,58.6,75912.73,0.0,1.0,0.0,0.0003]
[1779483075652,58.6,75916.56,0.0,1.0,0.0,0.0003]
[1779483075770,58.6,75916.56,0.0,1.0,0.0,0.0003]
[1779483077288,58.6,75917.23,0.0,1.0,0.0,0.0003]
[1779483079302,58.6,75920.17,0.0,1.0,0.0,0.0003]
[1779483080309,58.6,75922.65,0.0,1.0,0.0,0.0003]
[1779483081407,58.6,75922.65,0.0,1.0,0.0,0.0003]
[1779483081523,58.6,75922.65,0.0,1.0,0.0,0.0003]
[1779483082323,58.6,75924.26,0.0,1.0,0.0,0.00029]
[1779483084337,58.6,75924.66,0.0,1.0,0.0,0.00029]
[1779483086351,58.6,75925.31,0.0,1.0,0.0,0.00029]
[1779483087358,58.6,75926.29,0.0,1.0,0.0,0.00029]
[1779483088464,58.6,75926.29,0.0,1.0,0.0,0.00029]
[1779483088524,58.6,75926.29,0.0,1.0,0.0,0.00029]
[1779483092392,58.6,75926.1,0.0,1.0,0.0,0.00029]
[1779483093489,58.6,75926.1,0.0,1.0,0.0,0.00029]
[1779483096421,58.6,75926.78,0.0,1.0,0.0,0.00029]
[1779483099441,58.6,75927.52,0.0,1.0,0.0,0.00029]
[1779483101456,58.6,75931.09,0.0,1.0,0.0,0.00028]
[1779483102463,58.6,75932.81,0.0,1.0,0.0,0.00028]
[1779483102819,58.6,75932.81,0.0,1.0,0.0,0.00028]
[1779483103029,58.6,75932.81,0.0,1.0,0.0,0.00028]
[1779483103470,58.6,75933.76,0.0,1.0,0.0,0.00028]
[1779483105483,58.6,75934.31,0.0,1.0,0.0,0.00028]
[1779483108508,58.6,75935.06,0.0,1.0,0.0,0.00028]
[1779483111526,58.6,75935.61,0.0,1.0,0.0,0.00028]
[1779483113540,58.6,75936.35,0.0,1.0,0.0,0.00028]
[1779483115289,58.6,75936.15,0.0,1.0,0.0,0.00028]
[1779483115520,58.6,75936.15,0.0,1.0,0.0,0.00028]
[1779483121606,58.6,75943.72,0.0,1.0,0.0,0.00027]
[1779483121922,58.6,75943.72,0.0,1.0,0.0,0.00027]
[1779483122611,58.6,75943.72,0.0,1.0,0.0,0.00027]
[1779483122669,58.6,75947.4,0.0,1.0,0.0,0.00027]
[1779483123617,58.6,75947.93,0.0,1.0,0.0,0.00027]
[1779483124771,58.6,75947.93,0.0,1.0,0.0,0.00027]
[1779483124622,58.6,75948.82,0.0,1.0,0.0,0.00027]
[1779483125222,58.6,75948.82,0.0,1.0,0.0,0.00027]
[1779483125601,58.6,75948.82,0.0,1.0,0.0,0.00027]
[1779483125629,58.6,75967.08,0.0,1.0,0.0,0.00026]
[1779483126792,58.6,75968.77,0.0,1.0,0.0,0.00025]
[1779483127643,58.6,75955.6,0.0,1.0,0.0,0.00026]
[1779483128650,58.6,75954.8,0.0,1.0,0.0,0.00027]
[1779483130679,58.6,75948.75,0.0,1.0,0.0,0.00027]
[1779483131675,58.6,75950.5,0.0,1.0,0.0,0.00027]
[1779483132471,58.6,75950.5,0.0,1.0,0.0,0.00027]
[1779483132529,58.6,75950.5,0.0,1.0,0.0,0.00027]
[1779483132682,58.6,75951.53,0.0,1.0,0.0,0.00027]
[1779483133689,58.6,75952.82,0.0,1.0,0.0,0.00027]
[1779483136709,58.6,75947.18,0.0,1.0,0.0,0.00027]
[1779483137717,58.6,75944.96,0.0,1.0,0.0,0.00027]
[1779483138724,58.6,75944.09,0.0,1.0,0.0,0.00027]
[1779483140738,58.6,75949.77,0.0,1.0,0.0,0.00027]
[1779483141745,58.6,75967.89,0.0,1.0,0.0,0.00026]
[1779483142752,58.6,75972.39,0.0,1.0,0.0,0.00025]
[1779483143759,58.6,75970.4,0.0,1.0,0.0,0.00025]
[1779483144766,58.6,75968.32,0.0,1.0,0.0,0.00026]
[1779483147788,58.6,75961.55,0.0,1.0,0.0,0.00026]
[1779483148795,58.6,75958.03,0.0,1.0,0.0,0.00026]
[1779483149801,58.6,75958.81,0.0,1.0,0.0,0.00026]
[1779483151079,58.6,75958.44,0.0,1.0,0.0,0.00026]
[1779483151273,58.6,75958.44,0.0,1.0,0.0,0.00026]
[1779483151817,58.6,75958.22,0.0,1.0,0.0,0.00026]
[1779483152827,58.6,75968.72,0.0,1.0,0.0,0.00025]
[1779483153833,58.6,75964.49,0.0,1.0,0.0,0.00025]
[1779483154662,58.6,75964.49,0.0,1.0,0.0,0.00025]
[1779483154773,58.6,75964.49,0.0,1.0,0.0,0.00025]
[1779483154840,58.6,75961.49,0.0,1.0,0.0,0.00026]
[1779483156855,58.6,75967.2,0.0,1.0,0.0,0.00025]
[1779483158530,58.6,75967.2,0.0,1.0,0.0,0.00025]
[1779483158770,58.6,75967.2,0.0,1.0,0.0,0.00025]
[1779483158590,58.6,75971.44,0.0,1.0,0.0,0.00025]
[1779483161126,58.6,75974.08,0.0,1.0,0.0,0.00025]
[1779483161890,58.6,75976.36,0.0,1.0,0.0,0.00025]
[1779483163074,58.6,75976.36,0.0,1.0,0.0,0.00025]
[1779483163271,58.6,75976.36,0.0,1.0,0.0,0.00025]
[1779483163373,58.6,75978.47,0.0,1.0,0.0,0.00024]
[1779483166277,58.6,75978.47,0.0,1.0,0.0,0.00024]
[1779483166378,58.6,75978.66,0.0,1.0,0.0,0.00024]
[1779483167429,58.6,75977.8,0.0,1.0,0.0,0.00024]
[1779483167932,58.6,75980.28,0.0,1.0,0.0,0.00024]
[1779483169275,58.6,75980.28,0.0,1.0,0.0,0.00024]
[1779483169523,58.6,75980.28,0.0,1.0,0.0,0.00024]
[1779483171960,58.6,75980.81,0.0,1.0,0.0,0.00024]
[1779483173973,58.6,75978.32,0.0,1.0,0.0,0.00024]
[1779483175182,58.6,75976.46,0.0,1.0,0.0,0.00025]
[1779483176440,58.6,75976.46,0.0,1.0,0.0,0.00025]
[1779483176524,58.6,75976.46,0.0,1.0,0.0,0.00025]
[1779483181746,58.6,75976.76,0.0,1.0,0.0,0.00024]
[1779483183041,58.6,75977.38,0.0,1.0,0.0,0.00024]
[1779483185055,58.6,75977.9,0.0,1.0,0.0,0.00024]
[1779483186536,58.6,75980.24,0.0,1.0,0.0,0.00024]
[1779483187787,58.6,75981.9,0.0,1.0,0.0,0.00024]
[1779483189653,58.6,75982.11,0.0,1.0,0.0,0.00024]
[1779483189773,58.6,75982.11,0.0,1.0,0.0,0.00024]
[1779483191099,58.6,75981.28,0.0,1.0,0.0,0.00024]
[1779483194120,58.6,75980.79,0.0,1.0,0.0,0.00024]
[1779483199155,58.6,75979.82,0.0,1.0,0.0,0.00024]
[1779483200721,58.6,75979.82,0.0,1.0,0.0,0.00024]
[1779483200770,58.6,75979.82,0.0,1.0,0.0,0.00024]
[1779483200823,58.6,75977.62,0.0,1.0,0.0,0.00024]
[1779483201169,58.6,75976.5,0.0,1.0,0.0,0.00025]
[1779483203182,58.6,75975.67,0.0,1.0,0.0,0.00025]
[1779483204190,58.6,75975.19,0.0,1.0,0.0,0.00025]
[1779483205684,58.6,75975.19,0.0,1.0,0.0,0.00025]
[1779483205774,58.6,75975.19,0.0,1.0,0.0,0.00025]
[1779483205785,58.6,75972.88,0.0,1.0,0.0,0.00025]
[1779483207220,58.6,75963.63,0.0,1.0,0.0,0.00025]
[1779483208493,58.6,75963.63,0.0,1.0,0.0,0.00025]
[1779483208526,58.6,75963.63,0.0,1.0,0.0,0.00025]
[1779483208594,58.6,75961.23,0.0,1.0,0.0,0.00026]
[1779483210241,58.6,75960.51,0.0,1.0,0.0,0.00026]
[1779483211558,58.6,75960.51,0.0,1.0,0.0,0.00026]
[1779483211655,58.6,75959.92,0.0,1.0,0.0,0.00025]
[1779483212111,58.6,75959.92,0.0,1.0,0.0,0.00025]
[1779483212255,58.6,75959.28,0.0,1.0,0.0,0.00025]
[1779483216283,58.6,75959.86,0.0,1.0,0.0,0.00025]
[1779483217290,58.6,75960.49,0.0,1.0,0.0,0.00025]
[1779483218297,58.6,75965.36,0.0,1.0,0.0,0.00025]
[1779483219304,58.6,75966.48,0.0,1.0,0.0,0.00025]
[1779483220311,58.6,75961.35,0.0,1.0,0.0,0.00025]
[1779483221318,58.6,75959.45,0.0,1.0,0.0,0.00025]
[1779483222325,58.6,75958.77,0.0,1.0,0.0,0.00025]
[1779483225493,58.6,75959.62,0.0,1.0,0.0,0.00025]
[1779483227360,58.6,75960.65,0.0,1.0,0.0,0.00025]
[1779483230381,58.6,75959.92,0.0,1.0,0.0,0.00025]
[1779483232395,58.6,75959.11,0.0,1.0,0.0,0.00025]
[1779483233402,58.6,75958.64,0.0,1.0,0.0,0.00025]
[1779483235416,58.6,75959.94,0.0,1.0,0.0,0.00025]
[1779483237436,58.6,75961.04,0.0,1.0,0.0,0.00025]
[1779483238441,58.6,75966.57,0.0,1.0,0.0,0.00025]
[1779483239392,58.6,75966.57,0.0,1.0,0.0,0.00025]
[1779483239493,58.6,75968.39,0.0,1.0,0.0,0.00025]
[1779483240455,58.6,75967.62,0.0,1.0,0.0,0.00025]
[1779483242468,58.6,75966.71,0.0,1.0,0.0,0.00025]
[1779483243435,58.6,75966.71,0.0,1.0,0.0,0.00025]
[1779483243494,58.6,75967.57,0.0,1.0,0.0,0.00025]
[1779483244483,58.6,75964.99,0.0,1.0,0.0,0.00025]
[1779483245490,58.6,75959.64,0.0,1.0,0.0,0.00025]
[1779483246497,58.6,75962.12,0.0,1.0,0.0,0.00025]
[1779483247504,58.6,75967.06,0.0,1.0,0.0,0.00025]
[1779483248778,58.6,75971.34,0.0,1.0,0.0,0.00024]
[1779483249518,58.6,75973.84,0.0,1.0,0.0,0.00024]
[1779483250524,58.6,75974.65,0.0,1.0,0.0,0.00024]
[1779483255560,58.6,75975.11,0.0,1.0,0.0,0.00024]
[1779483257574,58.6,75976.11,0.0,1.0,0.0,0.00024]
[1779483258581,58.6,75977.13,0.0,1.0,0.0,0.00024]
[1779483259588,58.6,75979.09,0.0,1.0,0.0,0.00024]
[1779483260595,58.6,75981.57,0.0,1.0,0.0,0.00024]
[1779483261837,58.6,75981.57,0.0,1.0,0.0,0.00024]
[1779483261895,58.6,75985.36,0.0,1.0,0.0,0.00023]
[1779483262608,58.6,75986.03,0.0,1.0,0.0,0.00023]
[1779483263616,58.6,75988.75,0.0,1.0,0.0,0.00023]
[1779483264623,58.6,75989.87,0.0,1.0,0.0,0.00023]
[1779483265630,58.6,75988.92,0.0,1.0,0.0,0.00023]
[1779483267644,58.6,75988.31,0.0,1.0,0.0,0.00023]
[1779483269658,58.6,75989.79,0.0,1.0,0.0,0.00023]
[1779483270813,58.6,75989.79,0.0,1.0,0.0,0.00023]
[1779483275703,58.6,75979.92,0.0,1.0,0.0,0.00023]
[1779483276105,58.6,75979.92,0.0,1.0,0.0,0.00023]
[1779483276726,58.6,75974.96,0.0,1.0,0.0,0.00024]
[1779483277717,58.6,75975.59,0.0,1.0,0.0,0.00024]
[1779483278259,58.6,75975.59,0.0,1.0,0.0,0.00024]
[1779483279087,58.6,75975.51,0.0,1.0,0.0,0.00024]
[1779483279731,58.6,75978.45,0.0,1.0,0.0,0.00024]
[1779483280738,58.6,75981.12,0.0,1.0,0.0,0.00023]
[1779483281745,58.6,75982.27,0.0,1.0,0.0,0.00023]
[1779483282752,58.6,75981.42,0.0,1.0,0.0,0.00023]
[1779483284766,58.6,75989.55,0.0,1.0,0.0,0.00023]
[1779483285773,58.6,75990.04,0.0,1.0,0.0,0.00023]
[1779483287788,58.6,75994.74,0.0,1.0,0.0,0.00022]
[1779483288795,58.6,75996.42,0.0,1.0,0.0,0.00022]
[1779483289802,58.6,76002.81,0.0,1.0,0.0,0.00022]
[1779483293302,58.6,76002.5,0.0,1.0,0.0,0.00022]
[1779483293835,58.6,76000.43,0.0,1.0,0.0,0.00022]
[1779483294842,58.6,75990.72,0.0,1.0,0.0,0.00023]
[1779483295849,58.6,75980.8,0.0,1.0,0.0,0.00023]
[1779483296856,58.6,75981.49,0.0,1.0,0.0,0.00023]
[1779483299886,58.6,75983.41,0.0,1.0,0.0,0.00023]
[1779483300893,58.6,75988.72,0.0,1.0,0.0,0.00023]
[1779483301753,58.6,75988.72,0.0,1.0,0.0,0.00023]
[1779483301905,58.6,75992.51,0.0,1.0,0.0,0.00023]
[1779483302910,58.6,75991.62,0.0,1.0,0.0,0.00023]
[1779483305931,58.6,75991.13,0.0,1.0,0.0,0.00023]
[1779483310966,58.6,75990.72,0.0,1.0,0.0,0.00023]
[1779483316053,58.6,75991.14,0.0,1.0,0.0,0.00023]
[1779483316272,58.6,75991.72,0.0,1.0,0.0,0.00023]
[1779483317017,58.6,75990.35,0.0,1.0,0.0,0.00023]
[1779483318024,58.6,75991.34,0.0,1.0,0.0,0.00023]
[1779483320038,58.6,75992.55,0.0,1.0,0.0,0.00023]
[1779483325074,58.6,75993.4,0.0,1.0,0.0,0.00023]
[1779483328096,58.6,75991.55,0.0,1.0,0.0,0.00023]
[1779483329114,58.6,75991.01,0.0,1.0,0.0,0.00023]
[1779483330115,58.6,75992.66,0.0,1.0,0.0,0.00023]
[1779483331122,58.6,75993.7,0.0,1.0,0.0,0.00022]
[1779483335150,58.6,75994.24,0.0,1.0,0.0,0.00022]
[1779483337164,58.6,75993.6,0.0,1.0,0.0,0.00022]
[1779483342450,58.6,75993.8,0.0,1.0,0.0,0.00022]
[1779483342552,58.6,75989.05,0.0,1.0,0.0,0.00022]
[1779483344213,58.6,75988.58,0.0,1.0,0.0,0.00023]
[1779483345220,58.6,75989.1,0.0,1.0,0.0,0.00022]
[1779483350255,58.6,75988.91,0.0,1.0,0.0,0.00022]
[1779483352270,58.6,75970.35,0.0,1.0,0.0,0.00024]
[1779483353277,58.6,75959.07,0.0,1.0,0.0,0.00025]
[1779483354284,58.6,75956.73,0.0,1.0,0.0,0.00025]
[1779483355738,58.6,75956.73,0.0,1.0,0.0,0.00025]
[1779483358312,58.6,75952.15,0.0,1.0,0.0,0.00025]
[1779483359319,58.6,75941.39,0.0,1.0,0.0,0.00026]
[1779483360326,58.6,75939.57,0.0,1.0,0.0,0.00026]
[1779483361333,58.6,75945.24,0.0,1.0,0.0,0.00026]
[1779483362340,58.6,75944.37,0.0,1.0,0.0,0.00026]
[1779483363347,58.6,75940.96,0.0,1.0,0.0,0.00026]
[1779483364354,58.6,75937.98,0.0,1.0,0.0,0.00026]
[1779483365362,58.6,75936.46,0.0,1.0,0.0,0.00026]
[1779483369389,58.6,75935.47,0.0,1.0,0.0,0.00026]
[1779483370396,58.6,75930.74,0.0,1.0,0.0,0.00027]
[1779483372411,58.6,75930.24,0.0,1.0,0.0,0.00027]
[1779483374425,58.6,75929.35,0.0,1.0,0.0,0.00027]
[1779483376997,58.6,75929.33,0.0,1.0,0.0,0.00027]
[1779483378785,58.6,75929.78,0.0,1.0,0.0,0.00027]
[1779483378826,58.6,75929.78,0.0,1.0,0.0,0.00027]
[1779483378872,58.6,75930.67,0.0,1.0,0.0,0.00027]
[1779483380466,58.6,75929.87,0.0,1.0,0.0,0.00027]
[1779483382267,58.6,75929.87,0.0,1.0,0.0,0.00027]
[1779483383488,58.6,75930.91,0.0,1.0,0.0,0.00027]
[1779483385515,58.6,75923.98,0.0,1.0,0.0,0.00027]
[1779483386732,58.6,75923.98,0.0,1.0,0.0,0.00027]
[1779483386833,58.6,75917.46,0.0,1.0,0.0,0.00028]
[1779483387978,58.6,75917.46,0.0,1.0,0.0,0.00028]
[1779483388079,58.6,75913.72,0.0,1.0,0.0,0.00028]
[1779483389539,58.6,75913.0,0.0,1.0,0.0,0.00028]
[1779483393577,58.6,75911.73,0.0,1.0,0.0,0.00028]
[1779483394579,58.6,75906.24,0.0,1.0,0.0,0.00028]
[1779483398608,58.6,75903.93,0.0,1.0,0.0,0.00028]
[1779483399615,58.6,75902.36,0.0,1.0,0.0,0.00028]
[1779483400622,58.6,75897.0,0.0,1.0,0.0,0.00029]
[1779483401628,58.6,75894.35,0.0,1.0,0.0,0.00029]
[1779483403644,58.6,75890.7,0.0,1.0,0.0,0.00029]
[1779483404651,58.6,75892.08,0.0,1.0,0.0,0.00029]
[1779483406665,58.6,75891.07,0.0,1.0,0.0,0.00029]
[1779483408679,58.6,75888.63,0.0,1.0,0.0,0.0003]
[1779483409686,58.6,75889.79,0.0,1.0,0.0,0.00029]
[1779483410257,58.6,75889.79,0.0,1.0,0.0,0.00029]
[1779483410261,58.6,75889.79,0.0,1.0,0.0,0.00029]
[1779483410268,58.6,75889.79,0.0,1.0,0.0,0.00029]
[1779483410278,58.6,75889.79,0.0,1.0,0.0,0.00029]
[1779483410693,58.6,75892.5,0.0,1.0,0.0,0.00029]
[1779483411700,58.6,75893.29,0.0,1.0,0.0,0.00029]
[1779483413071,58.6,75893.29,0.0,1.0,0.0,0.00029]
[1779483412707,58.6,75893.83,0.0,1.0,0.0,0.00029]
[1779483414721,58.6,75895.45,0.0,1.0,0.0,0.00029]
[1779483415728,58.6,75896.04,0.0,1.0,0.0,0.00029]
[1779483417742,58.6,75898.2,0.0,1.0,0.0,0.00029]
[1779483418749,58.6,75900.53,0.0,1.0,0.0,0.00029]
[1779483419756,58.6,75903.27,0.0,1.0,0.0,0.00028]
[1779483420763,58.6,75905.47,0.0,1.0,0.0,0.00028]
[1779483421720,58.6,75905.47,0.0,1.0,0.0,0.00028]
[1779483421934,58.6,75906.65,0.0,1.0,0.0,0.00028]
[1779483423784,58.6,75907.62,0.0,1.0,0.0,0.00028]
[1779483425797,58.6,75908.2,0.0,1.0,0.0,0.00028]
[1779483428821,58.6,75909.4,0.0,1.0,0.0,0.00028]
[1779483429829,58.6,75914.9,0.0,1.0,0.0,0.00027]
[1779483432850,58.6,75910.93,0.0,1.0,0.0,0.00028]
[1779483436877,58.6,75909.28,0.0,1.0,0.0,0.00028]
[1779483439899,58.6,75910.09,0.0,1.0,0.0,0.00028]
[1779483440906,58.6,75912.41,0.0,1.0,0.0,0.00028]
[1779483443398,58.6,75912.75,0.0,1.0,0.0,0.00028]
[1779483443404,58.6,75912.75,0.0,1.0,0.0,0.00028]
[1779483443542,58.6,75912.75,0.0,1.0,0.0,0.00028]
[1779483444740,58.6,75912.52,0.0,1.0,0.0,0.00028]
[1779483448962,58.6,75911.7,0.0,1.0,0.0,0.00028]
[1779483449969,58.6,75903.84,0.0,1.0,0.0,0.00028]
[1779483450977,58.6,75869.19,0.0,1.0,0.0,0.00031]
[1779483451984,58.6,75867.63,0.0,1.0,0.0,0.00031]
[1779483454204,58.6,75867.85,0.0,1.0,0.0,0.00031]
[1779483456015,58.6,75871.54,0.0,1.0,0.0,0.00031]
[1779483459055,58.6,75870.91,0.0,1.0,0.0,0.00031]
[1779483460045,58.6,75858.52,0.0,1.0,0.0,0.00032]
[1779483461052,58.6,75858.19,0.0,1.0,0.0,0.00032]
[1779483462059,58.6,75859.38,0.0,1.0,0.0,0.00032]
[1779483464073,58.6,75858.74,0.0,1.0,0.0,0.00032]
[1779483466087,58.6,75860.6,0.0,1.0,0.0,0.00032]
[1779483467094,58.6,75861.85,0.0,1.0,0.0,0.00031]
[1779483469108,58.6,75861.18,0.0,1.0,0.0,0.00031]
[1779483472129,58.6,75860.37,0.0,1.0,0.0,0.00032]
[1779483475153,58.6,75861.06,0.0,1.0,0.0,0.00032]
[1779483475188,58.6,75861.06,0.0,1.0,0.0,0.00032]
[1779483475193,58.6,75861.06,0.0,1.0,0.0,0.00032]
[1779483475202,58.6,75861.06,0.0,1.0,0.0,0.00032]
[1779483475264,58.6,75861.06,0.0,1.0,0.0,0.00032]
[1779483478174,58.6,75861.83,0.0,1.0,0.0,0.00031]
[1779483479183,58.6,75862.8,0.0,1.0,0.0,0.00031]
[1779483480190,58.6,75866.4,0.0,1.0,0.0,0.00031]
[1779483481206,58.6,75874.69,0.0,1.0,0.0,0.0003]
[1779483482222,58.6,75880.75,0.0,1.0,0.0,0.0003]
[1779483483216,58.6,75882.65,0.0,1.0,0.0,0.0003]
[1779483485230,58.6,75883.52,0.0,1.0,0.0,0.0003]
[1779483490265,58.6,75883.74,0.0,1.0,0.0,0.0003]
[1779483492050,58.6,75883.74,0.0,1.0,0.0,0.0003]
[1779483494293,58.6,75889.42,0.0,1.0,0.0,0.00029]
[1779483495300,58.6,75890.01,0.0,1.0,0.0,0.00029]
[1779483496307,58.6,75890.9,0.0,1.0,0.0,0.00029]
[1779483499328,58.6,75891.91,0.0,1.0,0.0,0.00029]
[1779483500335,58.6,75892.98,0.0,1.0,0.0,0.00029]
[1779483501335,58.6,75892.98,0.0,1.0,0.0,0.00029]
[1779483501660,58.6,75895.9,0.0,1.0,0.0,0.00028]
[1779483502349,58.6,75898.63,0.0,1.0,0.0,0.00028]
[1779483503356,58.6,75900.0,0.0,1.0,0.0,0.00028]
[1779483504363,58.6,75903.53,0.0,1.0,0.0,0.00028]
[1779483505370,58.6,75904.64,0.0,1.0,0.0,0.00028]
[1779483509398,58.6,75903.99,0.0,1.0,0.0,0.00028]
[1779483510405,58.6,75904.73,0.0,1.0,0.0,0.00028]
[1779483511412,58.6,75900.15,0.0,1.0,0.0,0.00028]
[1779483512419,58.6,75897.26,0.0,1.0,0.0,0.00028]
[1779483513427,58.6,75892.99,0.0,1.0,0.0,0.00028]
[1779483514582,58.6,75892.99,0.0,1.0,0.0,0.00028]
[1779483514589,58.6,75892.99,0.0,1.0,0.0,0.00028]
[1779483514690,58.6,75890.79,0.0,1.0,0.0,0.00028]
[1779483520441,58.6,75890.64,0.0,1.0,0.0,0.00028]
[1779483525510,58.6,75894.2,0.0,1.0,0.0,0.00028]
[1779483526517,58.6,75895.78,0.0,1.0,0.0,0.00028]
[1779483527842,58.6,75895.78,0.0,1.0,0.0,0.00028]
[1779483527938,58.6,75896.6,0.0,1.0,0.0,0.00028]
[1779483529538,58.6,75895.0,0.0,1.0,0.0,0.00028]
[1779483530545,58.6,75892.9,0.0,1.0,0.0,0.00028]
[1779483531552,58.6,75899.23,0.0,1.0,0.0,0.00028]
[1779483532559,58.6,75898.49,0.0,1.0,0.0,0.00028]
[1779483533566,58.6,75895.3,0.0,1.0,0.0,0.00028]
[1779483538601,58.6,75895.17,0.0,1.0,0.0,0.00028]
[1779483540954,58.6,75895.2,0.0,1.0,0.0,0.00028]
[1779483541635,58.6,75895.77,0.0,1.0,0.0,0.00028]
[1779483542642,58.6,75894.85,0.0,1.0,0.0,0.00028]
[1779483547678,58.6,75894.43,0.0,1.0,0.0,0.00028]
[1779483548499,58.6,75894.43,0.0,1.0,0.0,0.00028]
[1779483549692,58.6,75896.62,0.0,1.0,0.0,0.00028]
[1779483550699,58.6,75897.17,0.0,1.0,0.0,0.00028]
[1779483552713,58.6,75897.98,0.0,1.0,0.0,0.00028]
[1779483553720,58.6,75898.61,0.0,1.0,0.0,0.00028]
[1779483554726,58.6,75900.86,0.0,1.0,0.0,0.00028]
[1779483555734,58.6,75902.87,0.0,1.0,0.0,0.00027]
[1779483557748,58.6,75904.54,0.0,1.0,0.0,0.00027]
[1779483563800,58.6,75904.27,0.0,1.0,0.0,0.00027]
[1779483565814,58.6,75907.95,0.0,1.0,0.0,0.00027]
[1779483566821,58.6,75909.11,0.0,1.0,0.0,0.00027]
[1779483568260,58.6,75910.38,0.0,1.0,0.0,0.00027]
[1779483569842,58.6,75911.51,0.0,1.0,0.0,0.00027]
[1779483570849,58.6,75912.03,0.0,1.0,0.0,0.00027]
[1779483571856,58.6,75911.71,0.0,1.0,0.0,0.00026]
[1779483572862,58.6,75910.77,0.0,1.0,0.0,0.00026]
[1779483573870,58.6,75911.76,0.0,1.0,0.0,0.00026]
[1779483575884,58.6,75910.96,0.0,1.0,0.0,0.00026]
[1779483576891,58.6,75909.5,0.0,1.0,0.0,0.00026]
[1779483580919,58.6,75907.62,0.0,1.0,0.0,0.00027]
[1779483581925,58.6,75906.83,0.0,1.0,0.0,0.00027]
[1779483585953,58.6,75907.37,0.0,1.0,0.0,0.00027]
[1779483587968,58.6,75906.8,0.0,1.0,0.0,0.00027]
[1779483590990,58.6,75906.25,0.0,1.0,0.0,0.00027]
[1779483595018,58.6,75907.31,0.0,1.0,0.0,0.00027]
[1779483600058,58.6,75906.31,0.0,1.0,0.0,0.00027]
[1779483601200,58.6,75904.81,0.0,1.0,0.0,0.00027]
[1779483602093,58.6,75885.07,0.0,1.0,0.0,0.00028]
[1779483603097,58.6,75879.55,0.0,1.0,0.0,0.00029]
[1779483604104,58.6,75876.28,0.0,1.0,0.0,0.00029]
[1779483609139,58.6,75876.53,0.0,1.0,0.0,0.00029]
[1779483611153,58.6,75875.45,0.0,1.0,0.0,0.00029]
[1779483615182,58.6,75876.17,0.0,1.0,0.0,0.00029]
[1779483618202,58.6,75878.04,0.0,1.0,0.0,0.00029]
[1779483619209,58.6,75880.51,0.0,1.0,0.0,0.00029]
[1779483620216,58.6,75884.09,0.0,1.0,0.0,0.00029]
[1779483621223,58.6,75886.76,0.0,1.0,0.0,0.00028]
[1779483622230,58.6,75887.53,0.0,1.0,0.0,0.00028]
[1779483627265,58.6,75887.74,0.0,1.0,0.0,0.00028]
[1779483628063,58.6,75887.74,0.0,1.0,0.0,0.00028]
[1779483630286,58.6,75891.96,0.0,1.0,0.0,0.00028]
[1779483631293,58.6,75896.44,0.0,1.0,0.0,0.00027]
[1779483632300,58.6,75901.05,0.0,1.0,0.0,0.00027]
[1779483633307,58.6,75905.52,0.0,1.0,0.0,0.00026]
[1779483634314,58.6,75907.83,0.0,1.0,0.0,0.00026]
[1779483639349,58.6,75907.63,0.0,1.0,0.0,0.00026]
[1779483644386,58.6,75907.61,0.0,1.0,0.0,0.00026]
[1779483649421,58.6,75907.89,0.0,1.0,0.0,0.00026]
[1779483656006,58.6,75908.06,0.0,1.0,0.0,0.00026]
[1779483659491,58.6,75914.1,0.0,1.0,0.0,0.00026]
[1779483660498,58.6,75914.66,0.0,1.0,0.0,0.00026]
[1779483663736,58.6,75914.7,0.0,1.0,0.0,0.00026]
[1779483663888,58.6,75915.38,0.0,1.0,0.0,0.00026]
[1779483669561,58.6,75915.11,0.0,1.0,0.0,0.00026]
[1779483674596,58.6,75915.15,0.0,1.0,0.0,0.00026]
[1779483675603,58.6,75915.95,0.0,1.0,0.0,0.00026]
[1779483676639,58.6,75915.95,0.0,1.0,0.0,0.00026]
[1779483676736,58.6,75929.29,0.0,1.0,0.0,0.00025]
[1779483677622,58.6,75930.1,0.0,1.0,0.0,0.00025]
[1779483678628,58.6,75930.67,0.0,1.0,0.0,0.00024]
[1779483679636,58.6,75931.2,0.0,1.0,0.0,0.00024]
[1779483680845,58.6,75932.61,0.0,1.0,0.0,0.00024]
[1779483686684,58.6,75934.31,0.0,1.0,0.0,0.00024]
[1779483689437,58.6,75934.33,0.0,1.0,0.0,0.00024]
[1779483689490,58.6,75934.33,0.0,1.0,0.0,0.00024]
[1779483689549,58.6,75934.33,0.0,1.0,0.0,0.00024]
[1779483689634,58.6,75934.33,0.0,1.0,0.0,0.00024]
[1779483689707,58.6,75936.61,0.0,1.0,0.0,0.00024]
[1779483690714,58.6,75937.72,0.0,1.0,0.0,0.00024]
[1779483692728,58.6,75940.05,0.0,1.0,0.0,0.00023]
[1779483694742,58.6,75943.86,0.0,1.0,0.0,0.00023]
[1779483695749,58.6,75944.92,0.0,1.0,0.0,0.00023]
[1779483696756,58.6,75947.8,0.0,1.0,0.0,0.00023]
[1779483698013,58.6,75947.8,0.0,1.0,0.0,0.00023]
[1779483698770,58.6,75949.29,0.0,1.0,0.0,0.00023]
[1779483701790,58.6,75950.19,0.0,1.0,0.0,0.00023]
[1779483703153,58.6,75950.19,0.0,1.0,0.0,0.00023]
[1779483707833,58.6,75951.16,0.0,1.0,0.0,0.00023]
[1779483708840,58.6,75952.37,0.0,1.0,0.0,0.00023]
[1779483711861,58.6,75953.3,0.0,1.0,0.0,0.00023]
[1779483713875,58.6,75953.86,0.0,1.0,0.0,0.00022]
[1779483719917,58.6,75954.08,0.0,1.0,0.0,0.00022]
[1779483721934,58.6,75947.39,0.0,1.0,0.0,0.00023]
[1779483722942,58.6,75948.87,0.0,1.0,0.0,0.00023]
[1779483723949,58.6,75950.86,0.0,1.0,0.0,0.00023]
[1779483728989,58.6,75941.61,0.0,1.0,0.0,0.00023]
[1779483729994,58.6,75934.78,0.0,1.0,0.0,0.00024]
[1779483731000,58.6,75934.79,0.0,1.0,0.0,0.00024]
[1779483732464,58.6,75934.79,0.0,1.0,0.0,0.00024]
[1779483733828,58.6,75934.88,0.0,1.0,0.0,0.00024]
[1779483738048,58.6,75933.37,0.0,1.0,0.0,0.00024]
[1779483739056,58.6,75934.94,0.0,1.0,0.0,0.00024]
[1779483741070,58.6,75933.16,0.0,1.0,0.0,0.00024]
[1779483743494,58.6,75933.12,0.0,1.0,0.0,0.00024]
[1779483748119,58.6,75929.73,0.0,1.0,0.0,0.00024]
[1779483751140,58.6,75929.23,0.0,1.0,0.0,0.00024]
[1779483752146,58.6,75924.51,0.0,1.0,0.0,0.00024]
[1779483755168,58.6,75930.4,0.0,1.0,0.0,0.00024]
[1779483756176,58.6,75932.44,0.0,1.0,0.0,0.00024]
[1779483759194,58.6,75932.44,0.0,1.0,0.0,0.00024]
[1779483759196,58.6,75934.9,0.0,1.0,0.0,0.00023]
[1779483759574,58.6,75934.9,0.0,1.0,0.0,0.00023]
[1779483759595,58.6,75934.9,0.0,1.0,0.0,0.00023]
[1779483761211,58.6,75935.71,0.0,1.0,0.0,0.00023]
[1779483764231,58.6,75935.16,0.0,1.0,0.0,0.00023]
[1779483765239,58.6,75929.57,0.0,1.0,0.0,0.00024]
[1779483766246,58.6,75928.56,0.0,1.0,0.0,0.00024]
[1779483767253,58.6,75926.25,0.0,1.0,0.0,0.00024]
[1779483769659,58.6,75925.85,0.0,1.0,0.0,0.00024]
[1779483776316,58.6,75926.81,0.0,1.0,0.0,0.00024]
[1779483777323,58.6,75928.04,0.0,1.0,0.0,0.00024]
[1779483779337,58.6,75929.13,0.0,1.0,0.0,0.00024]
[1779483780199,58.6,75929.13,0.0,1.0,0.0,0.00024]
[1779483780343,58.6,75930.43,0.0,1.0,0.0,0.00024]
[1779483784376,58.6,75926.72,0.0,1.0,0.0,0.00024]
[1779483785451,58.6,75924.68,0.0,1.0,0.0,0.00024]
[1779483786390,58.6,75923.03,0.0,1.0,0.0,0.00024]
[1779483789678,58.6,75923.11,0.0,1.0,0.0,0.00024]
[1779483796460,58.6,75923.1,0.0,1.0,0.0,0.00024]
[1779483800488,58.6,75923.63,0.0,1.0,0.0,0.00024]
[1779483802502,58.6,75926.04,0.0,1.0,0.0,0.00024]
[1779483805161,58.6,75926.32,0.0,1.0,0.0,0.00024]
[1779483806531,58.6,75928.8,0.0,1.0,0.0,0.00024]
[1779483807539,58.6,75932.5,0.0,1.0,0.0,0.00024]
[1779483808544,58.6,75933.29,0.0,1.0,0.0,0.00023]
[1779483809552,58.6,75931.79,0.0,1.0,0.0,0.00024]
[1779483811566,58.6,75931.45,0.0,1.0,0.0,0.00023]
[1779483815144,58.6,75931.41,0.0,1.0,0.0,0.00023]
[1779483815248,58.6,75929.69,0.0,1.0,0.0,0.00023]
[1779483815594,58.6,75928.99,0.0,1.0,0.0,0.00023]
[1779483816601,58.6,75927.54,0.0,1.0,0.0,0.00023]
[1779483817608,58.6,75926.37,0.0,1.0,0.0,0.00024]
[1779483819622,58.6,75930.18,0.0,1.0,0.0,0.00023]
[1779483820628,58.6,75935.74,0.0,1.0,0.0,0.00023]
[1779483821636,58.6,75936.91,0.0,1.0,0.0,0.00023]
[1779483822643,58.6,75937.46,0.0,1.0,0.0,0.00023]
[1779483827679,58.6,75937.8,0.0,1.0,0.0,0.00023]
[1779483828932,58.6,75938.8,0.0,1.0,0.0,0.00023]
[1779483829693,58.6,75939.3,0.0,1.0,0.0,0.00023]
[1779483830700,58.6,75938.75,0.0,1.0,0.0,0.00023]
[1779483837750,58.6,75938.88,0.0,1.0,0.0,0.00023]
[1779483838783,58.6,75938.88,0.0,1.0,0.0,0.00023]
[1779483838845,58.6,75938.88,0.0,1.0,0.0,0.00023]
[1779483838861,58.6,75938.88,0.0,1.0,0.0,0.00023]
[1779483839065,58.6,75938.88,0.0,1.0,0.0,0.00023]
[1779483839120,58.6,75938.3,0.0,1.0,0.0,0.00023]
[1779483839764,58.6,75934.66,0.0,1.0,0.0,0.00023]
[1779483844798,58.6,75933.53,0.0,1.0,0.0,0.00023]
[1779483845806,58.6,75939.81,0.0,1.0,0.0,0.00023]
[1779483847568,58.6,75939.81,0.0,1.0,0.0,0.00023]
[1779483856255,58.6,75939.83,0.0,1.0,0.0,0.00023]
[1779483861918,58.6,75939.22,0.0,1.0,0.0,0.00023]
[1779483862925,58.6,75938.68,0.0,1.0,0.0,0.00023]
[1779483868967,58.6,75938.61,0.0,1.0,0.0,0.00023]
[1779483871988,58.6,75938.73,0.0,1.0,0.0,0.00022]
[1779483875008,58.6,75937.91,0.0,1.0,0.0,0.00022]
[1779483880392,58.6,75937.91,0.0,1.0,0.0,0.00022]
[1779483880429,58.6,75933.72,0.0,1.0,0.0,0.00023]
[1779483881051,58.6,75931.54,0.0,1.0,0.0,0.00023]
[1779483886086,58.6,75931.15,0.0,1.0,0.0,0.00023]
[1779483889106,58.6,75929.44,0.0,1.0,0.0,0.00023]
[1779483890370,58.6,75929.44,0.0,1.0,0.0,0.00023]
[1779483893136,58.6,75925.25,0.0,1.0,0.0,0.00023]
[1779483898242,58.6,75925.03,0.0,1.0,0.0,0.00023]
[1779483902199,58.6,75926.7,0.0,1.0,0.0,0.00023]
[1779483905220,58.6,75925.81,0.0,1.0,0.0,0.00023]
[1779483906227,58.6,75923.64,0.0,1.0,0.0,0.00023]
[1779483909247,58.6,75926.43,0.0,1.0,0.0,0.00023]
[1779483910255,58.6,75927.07,0.0,1.0,0.0,0.00023]
[1779483911033,58.6,75927.07,0.0,1.0,0.0,0.00023]
[1779483911262,58.6,75927.68,0.0,1.0,0.0,0.00023]
[1779483912269,58.6,75931.05,0.0,1.0,0.0,0.00023]
[1779483918312,58.6,75931.43,0.0,1.0,0.0,0.00023]
[1779483920087,58.6,75931.39,0.0,1.0,0.0,0.00023]
[1779483922340,58.6,75930.81,0.0,1.0,0.0,0.00023]
[1779483924354,58.6,75924.79,0.0,1.0,0.0,0.00023]
[1779483926368,58.6,75926.28,0.0,1.0,0.0,0.00023]
[1779483929389,58.6,75928.68,0.0,1.0,0.0,0.00023]
[1779483931402,58.6,75927.64,0.0,1.0,0.0,0.00023]
[1779483932410,58.6,75927.06,0.0,1.0,0.0,0.00023]
[1779483933416,58.6,75925.51,0.0,1.0,0.0,0.00023]
[1779483934391,58.6,75925.51,0.0,1.0,0.0,0.00023]
[1779483934485,58.6,75925.51,0.0,1.0,0.0,0.00023]
[1779483934498,58.6,75925.51,0.0,1.0,0.0,0.00023]
[1779483934599,58.6,75926.14,0.0,1.0,0.0,0.00023]
[1779483935431,58.6,75928.05,0.0,1.0,0.0,0.00023]
[1779483936438,58.6,75927.27,0.0,1.0,0.0,0.00023]
[1779483941119,58.6,75927.61,0.0,1.0,0.0,0.00023]
[1779483941474,58.6,75928.66,0.0,1.0,0.0,0.00023]
[1779483942481,58.6,75930.0,0.0,1.0,0.0,0.00023]
[1779483945502,58.6,75933.82,0.0,1.0,0.0,0.00022]
[1779483946673,58.6,75933.82,0.0,1.0,0.0,0.00022]
[1779483946509,58.6,75937.58,0.0,1.0,0.0,0.00022]
[1779483947515,58.6,75937.05,0.0,1.0,0.0,0.00022]
[1779483948523,58.6,75939.17,0.0,1.0,0.0,0.00022]
[1779483950543,58.6,75939.91,0.0,1.0,0.0,0.00022]
[1779483952557,58.6,75941.01,0.0,1.0,0.0,0.00022]
[1779483955578,58.6,75943.1,0.0,1.0,0.0,0.00022]
[1779483956584,58.6,75945.77,0.0,1.0,0.0,0.00022]
[1779483957592,58.6,75948.92,0.0,1.0,0.0,0.00021]
[1779483958599,58.6,75946.3,0.0,1.0,0.0,0.00021]
[1779483961411,58.6,75946.32,0.0,1.0,0.0,0.00021]
[1779483966654,58.6,75945.71,0.0,1.0,0.0,0.00022]
[1779483967663,58.6,75942.05,0.0,1.0,0.0,0.00022]
[1779483968140,58.6,75942.05,0.0,1.0,0.0,0.00022]
[1779483968153,58.6,75942.05,0.0,1.0,0.0,0.00022]
[1779483968198,58.6,75942.05,0.0,1.0,0.0,0.00022]
[1779483968203,58.6,75942.05,0.0,1.0,0.0,0.00022]
[1779483968670,58.6,75940.81,0.0,1.0,0.0,0.00022]
[1779483969919,58.6,75940.52,0.0,1.0,0.0,0.00022]
[1779483970684,58.6,75941.07,0.0,1.0,0.0,0.00022]
[1779483971691,58.6,75940.32,0.0,1.0,0.0,0.00022]
[1779483975719,58.6,75941.25,0.0,1.0,0.0,0.00022]
[1779483976726,58.6,75943.56,0.0,1.0,0.0,0.00022]
[1779483977733,58.6,75941.6,0.0,1.0,0.0,0.00022]
[1779483986795,58.6,75941.32,0.0,1.0,0.0,0.00022]
[1779483987838,58.6,75941.32,0.0,1.0,0.0,0.00022]
[1779483990824,58.6,75942.33,0.0,1.0,0.0,0.00022]
[1779483991831,58.6,75941.93,0.0,1.0,0.0,0.00021]
[1779483996866,58.6,75941.92,0.0,1.0,0.0,0.00021]
[1779484001901,58.6,75942.25,0.0,1.0,0.0,0.00021]
[1779484006936,58.6,75943.99,0.0,1.0,0.0,0.00021]
[1779484008980,58.6,75943.52,0.0,1.0,0.0,0.00021]
[1779484009226,58.6,75943.52,0.0,1.0,0.0,0.00021]
[1779484014992,58.6,75943.22,0.0,1.0,0.0,0.00021]
[1779484015999,58.6,75941.56,0.0,1.0,0.0,0.00021]
[1779484020028,58.6,75942.1,0.0,1.0,0.0,0.00021]
[1779484022075,58.6,75942.14,0.0,1.0,0.0,0.00021]
[1779484028088,58.6,75943.41,0.0,1.0,0.0,0.00021]
[1779484029108,58.6,75948.23,0.0,1.0,0.0,0.00021]
[1779484030102,58.6,75928.26,0.0,1.0,0.0,0.00022]
[1779484031109,58.6,75923.27,0.0,1.0,0.0,0.00023]
[1779484032116,58.6,75916.76,0.0,1.0,0.0,0.00023]
[1779484033123,58.6,75915.39,0.0,1.0,0.0,0.00023]
[1779484034130,58.6,75913.83,0.0,1.0,0.0,0.00023]
[1779484035139,58.6,75915.27,0.0,1.0,0.0,0.00023]
[1779484036145,58.6,75918.03,0.0,1.0,0.0,0.00023]
[1779484038158,58.6,75917.37,0.0,1.0,0.0,0.00023]
[1779484039167,58.6,75918.79,0.0,1.0,0.0,0.00023]
[1779484040173,58.6,75918.24,0.0,1.0,0.0,0.00023]
[1779484041180,58.6,75917.71,0.0,1.0,0.0,0.00023]
[1779484043809,58.6,75917.62,0.0,1.0,0.0,0.00023]
[1779484044201,58.6,75919.86,0.0,1.0,0.0,0.00023]
[1779484045208,58.6,75925.4,0.0,1.0,0.0,0.00022]
[1779484046215,58.6,75922.11,0.0,1.0,0.0,0.00023]
[1779484047223,58.6,75921.35,0.0,1.0,0.0,0.00023]
[1779484048230,58.6,75916.03,0.0,1.0,0.0,0.00023]
[1779484049237,58.6,75913.04,0.0,1.0,0.0,0.00023]
[1779484052524,58.6,75913.44,0.0,1.0,0.0,0.00023]
[1779484054272,58.6,75914.72,0.0,1.0,0.0,0.00023]
[1779484062328,58.6,75915.2,0.0,1.0,0.0,0.00023]
[1779484063336,58.6,75916.76,0.0,1.0,0.0,0.00023]
[1779484064342,58.6,75920.86,0.0,1.0,0.0,0.00022]
[1779484066446,58.6,75920.71,0.0,1.0,0.0,0.00022]
[1779484066484,58.6,75920.71,0.0,1.0,0.0,0.00022]
[1779484066492,58.6,75920.71,0.0,1.0,0.0,0.00022]
[1779484066498,58.6,75920.71,0.0,1.0,0.0,0.00022]
[1779484066547,58.6,75921.39,0.0,1.0,0.0,0.00022]
[1779484068370,58.6,75922.15,0.0,1.0,0.0,0.00022]
[1779484069297,58.6,75922.15,0.0,1.0,0.0,0.00022]
[1779484080453,58.6,75922.42,0.0,1.0,0.0,0.00022]
[1779484082467,58.6,75920.71,0.0,1.0,0.0,0.00022]
[1779484083733,58.6,75920.71,0.0,1.0,0.0,0.00022]
[1779484083475,58.6,75922.71,0.0,1.0,0.0,0.00022]
[1779484084482,58.6,75922.01,0.0,1.0,0.0,0.00022]
[1779484085488,58.6,75923.43,0.0,1.0,0.0,0.00022]
[1779484086496,58.6,75921.92,0.0,1.0,0.0,0.00022]
[1779484088511,58.6,75922.99,0.0,1.0,0.0,0.00022]
[1779484089517,58.6,75923.81,0.0,1.0,0.0,0.00022]
[1779484090524,58.6,75922.73,0.0,1.0,0.0,0.00022]
[1779484091531,58.6,75921.53,0.0,1.0,0.0,0.00022]
[1779484092537,58.6,75916.25,0.0,1.0,0.0,0.00023]
[1779484093545,58.6,75915.0,0.0,1.0,0.0,0.00023]
[1779484094552,58.6,75914.13,0.0,1.0,0.0,0.00023]
[1779484096566,58.6,75914.78,0.0,1.0,0.0,0.00023]
[1779484098579,58.6,75915.33,0.0,1.0,0.0,0.00023]
[1779484099586,58.6,75914.27,0.0,1.0,0.0,0.00023]
[1779484104622,58.6,75914.64,0.0,1.0,0.0,0.00023]
[1779484105139,58.6,75914.64,0.0,1.0,0.0,0.00023]
[1779484105629,58.6,75915.34,0.0,1.0,0.0,0.00023]
[1779484106681,58.6,75915.34,0.0,1.0,0.0,0.00023]
[1779484106746,58.6,75915.58,0.0,1.0,0.0,0.00023]
[1779484109657,58.6,75918.47,0.0,1.0,0.0,0.00023]
[1779484109923,58.6,75918.47,0.0,1.0,0.0,0.00023]
[1779484110664,58.6,75918.22,0.0,1.0,0.0,0.00023]
[1779484111734,58.6,75918.22,0.0,1.0,0.0,0.00023]
[1779484111836,58.6,75916.81,0.0,1.0,0.0,0.00022]
[1779484117713,58.6,75917.25,0.0,1.0,0.0,0.00022]
[1779484118720,58.6,75915.65,0.0,1.0,0.0,0.00022]
[1779484119727,58.6,75917.18,0.0,1.0,0.0,0.00022]
[1779484122748,58.6,75915.71,0.0,1.0,0.0,0.00022]
[1779484126198,58.6,75917.11,0.0,1.0,0.0,0.00022]
[1779484126340,58.6,75917.11,0.0,1.0,0.0,0.00022]
[1779484126776,58.6,75915.68,0.0,1.0,0.0,0.00022]
[1779484131811,58.6,75916.64,0.0,1.0,0.0,0.00022]
[1779484133825,58.6,75918.66,0.0,1.0,0.0,0.00022]
[1779484138860,58.6,75917.53,0.0,1.0,0.0,0.00022]
[1779484142889,58.6,75915.3,0.0,1.0,0.0,0.00022]
[1779484147924,58.6,75914.56,0.0,1.0,0.0,0.00022]
[1779484148931,58.6,75923.17,0.0,1.0,0.0,0.00022]
[1779484149937,58.6,75927.86,0.0,1.0,0.0,0.00022]
[1779484154973,58.6,75925.69,0.0,1.0,0.0,0.00022]
[1779484157998,58.6,75924.22,0.0,1.0,0.0,0.00022]
[1779484160725,58.6,75925.49,0.0,1.0,0.0,0.00022]
[1779484160784,58.6,75925.49,0.0,1.0,0.0,0.00022]
[1779484160886,58.6,75925.02,0.0,1.0,0.0,0.00022]
[1779484166056,58.6,75925.15,0.0,1.0,0.0,0.00022]
[1779484170165,58.6,75925.24,0.0,1.0,0.0,0.00022]
[1779484170174,58.6,75925.24,0.0,1.0,0.0,0.00022]
[1779484170215,58.6,75925.24,0.0,1.0,0.0,0.00022]
[1779484171092,58.6,75927.08,0.0,1.0,0.0,0.00021]
[1779484175609,58.6,75926.62,0.0,1.0,0.0,0.00021]
[1779484175737,58.6,75926.62,0.0,1.0,0.0,0.00021]
[1779484175838,58.6,75927.74,0.0,1.0,0.0,0.00021]
[1779484180156,58.6,75926.22,0.0,1.0,0.0,0.00021]
[1779484181162,58.6,75927.97,0.0,1.0,0.0,0.00021]
[1779484183176,58.6,75929.96,0.0,1.0,0.0,0.00021]
[1779484185192,58.6,75931.36,0.0,1.0,0.0,0.00021]
[1779484186199,58.6,75932.95,0.0,1.0,0.0,0.00021]
[1779484191234,58.6,75933.14,0.0,1.0,0.0,0.00021]
[1779484197275,58.6,75933.77,0.0,1.0,0.0,0.00021]
[1779484205335,58.6,75935.22,0.0,1.0,0.0,0.00021]
[1779484210370,58.6,75935.47,0.0,1.0,0.0,0.00021]
[1779484215405,58.6,75935.63,0.0,1.0,0.0,0.00021]
[1779484220440,58.6,75936.01,0.0,1.0,0.0,0.00021]
[1779484221447,58.6,75934.63,0.0,1.0,0.0,0.00021]
[1779484222453,58.6,75936.03,0.0,1.0,0.0,0.00021]
[1779484229503,58.6,75935.54,0.0,1.0,0.0,0.00021]
[1779484231517,58.6,75936.07,0.0,1.0,0.0,0.0002]
[1779484236552,58.6,75935.51,0.0,1.0,0.0,0.0002]
[1779484241586,58.6,75935.01,0.0,1.0,0.0,0.0002]
[1779484253665,58.6,75935.47,0.0,1.0,0.0,0.0002]
[1779484256693,58.6,75936.99,0.0,1.0,0.0,0.0002]
[1779484261728,58.6,75937.16,0.0,1.0,0.0,0.0002]
[1779484266762,58.6,75937.4,0.0,1.0,0.0,0.0002]
[1779484267770,58.6,75935.95,0.0,1.0,0.0,0.0002]
[1779484268369,58.6,75935.95,0.0,1.0,0.0,0.0002]
[1779484268434,58.6,75935.95,0.0,1.0,0.0,0.0002]
[1779484268777,58.6,75936.06,0.0,1.0,0.0,0.0002]
[1779484275825,58.6,75936.3,0.0,1.0,0.0,0.0002]
[1779484280861,58.6,75936.55,0.0,1.0,0.0,0.0002]
[1779484285896,58.6,75939.41,0.0,1.0,0.0,0.0002]
[1779484287910,58.6,75941.61,0.0,1.0,0.0,0.0002]
[1779484288236,58.6,75941.61,0.0,1.0,0.0,0.0002]
[1779484288367,58.6,75941.61,0.0,1.0,0.0,0.0002]
[1779484288917,58.6,75942.73,0.0,1.0,0.0,0.0002]
[1779484292945,58.6,75942.42,0.0,1.0,0.0,0.0002]
[1779484297988,58.6,75938.76,0.0,1.0,0.0,0.0002]
[1779484298995,58.6,75937.3,0.0,1.0,0.0,0.0002]
[1779484299713,58.6,75937.3,0.0,1.0,0.0,0.0002]
[1779484299780,58.6,75937.3,0.0,1.0,0.0,0.0002]
[1779484300012,58.6,75938.17,0.0,1.0,0.0,0.0002]
[1779484305039,58.6,75937.38,0.0,1.0,0.0,0.0002]
[1779484310078,58.6,75937.53,0.0,1.0,0.0,0.0002]
[1779484312765,58.6,75937.03,0.0,1.0,0.0,0.0002]
[1779484312857,58.6,75937.03,0.0,1.0,0.0,0.0002]
[1779484313013,58.6,75937.23,0.0,1.0,0.0,0.0002]
[1779484318154,58.6,75938.29,0.0,1.0,0.0,0.0002]
[1779484322522,58.6,75938.04,0.0,1.0,0.0,0.0002]
[1779484322561,58.6,75938.04,0.0,1.0,0.0,0.0002]
[1779484322734,58.6,75937.32,0.0,1.0,0.0,0.0002]
[1779484323756,58.6,75937.32,0.0,1.0,0.0,0.0002]
[1779484326211,58.6,75925.14,0.0,1.0,0.0,0.00021]
[1779484327218,58.6,75920.94,0.0,1.0,0.0,0.00021]
[1779484329091,58.6,75921.58,0.0,1.0,0.0,0.00021]
[1779484329100,58.6,75921.58,0.0,1.0,0.0,0.00021]
[1779484329867,58.6,75921.58,0.0,1.0,0.0,0.00021]
[1779484329968,58.6,75921.58,0.0,1.0,0.0,0.00021]
[1779484335274,58.6,75921.79,0.0,1.0,0.0,0.00021]
[1779484340273,58.6,75920.64,0.0,1.0,0.0,0.00021]
[1779484340344,58.6,75920.64,0.0,1.0,0.0,0.00021]
[1779484340374,58.6,75920.14,0.0,1.0,0.0,0.00021]
[1779484344337,58.6,75922.0,0.0,1.0,0.0,0.00021]
[1779484347358,58.6,75920.62,0.0,1.0,0.0,0.00021]
[1779484351388,58.6,75916.3,0.0,1.0,0.0,0.00021]
[1779484352395,58.6,75914.86,0.0,1.0,0.0,0.00021]
[1779484353620,58.6,75914.86,0.0,1.0,0.0,0.00021]
[1779484353728,58.6,75914.86,0.0,1.0,0.0,0.00021]
[1779484353829,58.6,75914.86,0.0,1.0,0.0,0.00021]
[1779484362466,58.6,75912.67,0.0,1.0,0.0,0.00021]
[1779484363473,58.6,75911.23,0.0,1.0,0.0,0.00021]
[1779484367501,58.6,75909.43,0.0,1.0,0.0,0.00021]
[1779484372536,58.6,75909.77,0.0,1.0,0.0,0.00021]
[1779484380591,58.6,75910.13,0.0,1.0,0.0,0.00021]
[1779484382606,58.6,75907.47,0.0,1.0,0.0,0.00021]
[1779484383613,58.6,75904.35,0.0,1.0,0.0,0.00022]
[1779484387641,58.6,75903.14,0.0,1.0,0.0,0.00022]
[1779484392676,58.6,75902.82,0.0,1.0,0.0,0.00022]
[1779484395697,58.6,75906.33,0.0,1.0,0.0,0.00021]
[1779484398718,58.6,75907.8,0.0,1.0,0.0,0.00021]
[1779484399291,58.6,75907.8,0.0,1.0,0.0,0.00021]
[1779484401738,58.6,75910.42,0.0,1.0,0.0,0.00021]
[1779484402746,58.6,75912.18,0.0,1.0,0.0,0.00021]
[1779484404759,58.6,75913.76,0.0,1.0,0.0,0.00021]
[1779484409794,58.6,75915.78,0.0,1.0,0.0,0.00021]
[1779484411809,58.6,75915.67,0.0,1.0,0.0,0.0002]
[1779484413069,58.6,75915.67,0.0,1.0,0.0,0.0002]
[1779484413147,58.6,75915.67,0.0,1.0,0.0,0.0002]
[1779484413171,58.6,75915.9,0.0,1.0,0.0,0.0002]
[1779484414441,58.6,75915.9,0.0,1.0,0.0,0.0002]
[1779484419865,58.6,75916.57,0.0,1.0,0.0,0.0002]
[1779484422885,58.6,75915.32,0.0,1.0,0.0,0.0002]
[1779484426347,58.6,75914.25,0.0,1.0,0.0,0.00021]
[1779484426471,58.6,75914.25,0.0,1.0,0.0,0.00021]
[1779484426914,58.6,75915.02,0.0,1.0,0.0,0.00021]
[1779484429935,58.6,75913.71,0.0,1.0,0.0,0.00021]
[1779484431948,58.6,75915.0,0.0,1.0,0.0,0.00021]
[1779484432956,58.6,75913.79,0.0,1.0,0.0,0.00021]
[1779484437990,58.6,75913.16,0.0,1.0,0.0,0.00021]
[1779484438998,58.6,75914.32,0.0,1.0,0.0,0.00021]
[1779484440012,58.6,75917.36,0.0,1.0,0.0,0.0002]
[1779484442021,58.6,75919.5,0.0,1.0,0.0,0.0002]
[1779484444035,58.6,75918.32,0.0,1.0,0.0,0.0002]
[1779484449070,58.6,75918.11,0.0,1.0,0.0,0.0002]
[1779484450077,58.6,75919.94,0.0,1.0,0.0,0.0002]
[1779484451084,58.6,75921.18,0.0,1.0,0.0,0.0002]
[1779484455112,58.6,75919.31,0.0,1.0,0.0,0.0002]
[1779484460147,58.6,75920.32,0.0,1.0,0.0,0.0002]
[1779484462161,58.6,75922.01,0.0,1.0,0.0,0.0002]
[1779484463168,58.6,75925.51,0.0,1.0,0.0,0.0002]
[1779484468203,58.6,75925.54,0.0,1.0,0.0,0.0002]
[1779484471224,58.6,75926.36,0.0,1.0,0.0,0.00019]
[1779484476259,58.6,75925.76,0.0,1.0,0.0,0.0002]
[1779484478273,58.6,75927.03,0.0,1.0,0.0,0.00019]
[1779484480286,58.6,75925.86,0.0,1.0,0.0,0.0002]
[1779484482301,58.6,75927.03,0.0,1.0,0.0,0.00019]
[1779484483308,58.6,75925.88,0.0,1.0,0.0,0.0002]
[1779484486329,58.6,75923.38,0.0,1.0,0.0,0.0002]
[1779484490356,58.6,75913.85,0.0,1.0,0.0,0.0002]
[1779484491364,58.6,75911.11,0.0,1.0,0.0,0.0002]
[1779484493378,58.6,75912.31,0.0,1.0,0.0,0.0002]
[1779484494386,58.6,75911.08,0.0,1.0,0.0,0.0002]
[1779484500432,58.6,75910.09,0.0,1.0,0.0,0.0002]
[1779484501438,58.6,75903.96,0.0,1.0,0.0,0.00021]
[1779484502848,58.6,75901.99,0.0,1.0,0.0,0.00021]
[1779484505466,58.6,75906.19,0.0,1.0,0.0,0.00021]
[1779484506473,58.6,75909.58,0.0,1.0,0.0,0.0002]
[1779484507480,58.6,75908.1,0.0,1.0,0.0,0.00021]
[1779484509494,58.6,75909.42,0.0,1.0,0.0,0.0002]
[1779484514529,58.6,75909.21,0.0,1.0,0.0,0.00021]
[1779484519564,58.6,75909.3,0.0,1.0,0.0,0.0002]
[1779484523592,58.6,75908.1,0.0,1.0,0.0,0.00021]
[1779484527624,58.6,75902.01,0.0,1.0,0.0,0.00021]
[1779484528630,58.6,75896.28,0.0,1.0,0.0,0.00021]
[1779484529637,58.6,75891.26,0.0,1.0,0.0,0.00022]
[1779484530644,58.6,75889.93,0.0,1.0,0.0,0.00022]
[1779484531651,58.6,75889.66,0.0,1.0,0.0,0.00021]
[1779484536686,58.6,75889.58,0.0,1.0,0.0,0.00021]
[1779484540714,58.6,75886.19,0.0,1.0,0.0,0.00022]
[1779484545959,58.6,75886.52,0.0,1.0,0.0,0.00022]
[1779484551791,58.6,75888.85,0.0,1.0,0.0,0.00021]
[1779484556208,58.6,75889.18,0.0,1.0,0.0,0.00021]
[1779484556309,58.6,75889.18,0.0,1.0,0.0,0.00021]
[1779484556655,58.6,75889.18,0.0,1.0,0.0,0.00021]
[1779484556826,58.6,75889.86,0.0,1.0,0.0,0.00021]
[1779484557833,58.6,75893.42,0.0,1.0,0.0,0.00021]
[1779484558839,58.6,75895.64,0.0,1.0,0.0,0.00021]
[1779484559847,58.6,75894.44,0.0,1.0,0.0,0.00021]
[1779484560853,58.6,75895.78,0.0,1.0,0.0,0.00021]
[1779484562868,58.6,75899.44,0.0,1.0,0.0,0.00021]
[1779484563876,58.6,75907.02,0.0,1.0,0.0,0.0002]
[1779484565890,58.6,75906.63,0.0,1.0,0.0,0.0002]
[1779484568911,58.6,75909.32,0.0,1.0,0.0,0.0002]
[1779484569918,58.6,75912.75,0.0,1.0,0.0,0.0002]
[1779484574952,58.6,75913.38,0.0,1.0,0.0,0.0002]
[1779484575979,58.6,75913.38,0.0,1.0,0.0,0.0002]
[1779484576967,58.6,75911.91,0.0,1.0,0.0,0.0002]
[1779484585023,58.6,75912.57,0.0,1.0,0.0,0.0002]
[1779484590058,58.6,75912.55,0.0,1.0,0.0,0.0002]
[1779484591065,58.6,75912.39,0.0,1.0,0.0,0.0002]
[1779484591412,58.6,75912.39,0.0,1.0,0.0,0.0002]
[1779484591428,58.6,75912.39,0.0,1.0,0.0,0.0002]
[1779484592073,58.6,75918.83,0.0,1.0,0.0,0.00019]
[1779484594088,58.6,75920.04,0.0,1.0,0.0,0.00019]
[1779484597108,58.6,75918.6,0.0,1.0,0.0,0.00019]
[1779484602143,58.6,75916.05,0.0,1.0,0.0,0.00019]
[1779484605164,58.6,75912.03,0.0,1.0,0.0,0.0002]
[1779484606171,58.6,75910.74,0.0,1.0,0.0,0.0002]
[1779484607178,58.6,75909.64,0.0,1.0,0.0,0.0002]
[1779484608185,58.6,75907.46,0.0,1.0,0.0,0.0002]
[1779484615234,58.6,75907.47,0.0,1.0,0.0,0.0002]
[1779484623289,58.6,75907.68,0.0,1.0,0.0,0.0002]
[1779484626311,58.6,75912.87,0.0,1.0,0.0,0.0002]
[1779484627318,58.6,75915.0,0.0,1.0,0.0,0.00019]
[1779484629332,58.6,75916.81,0.0,1.0,0.0,0.00019]
[1779484632353,58.6,75918.26,0.0,1.0,0.0,0.00019]
[1779484636381,58.6,75923.0,0.0,1.0,0.0,0.00019]
[1779484637388,58.6,75927.14,0.0,1.0,0.0,0.00019]
[1779484638397,58.6,75930.02,0.0,1.0,0.0,0.00019]
[1779484641326,58.6,75931.07,0.0,1.0,0.0,0.00019]
[1779484648472,58.6,75933.9,0.0,1.0,0.0,0.00018]
[1779484651035,58.6,75934.58,0.0,1.0,0.0,0.00018]
[1779484651099,58.6,75934.58,0.0,1.0,0.0,0.00018]
[1779484651136,58.6,75935.34,0.0,1.0,0.0,0.00018]
[1779484656528,58.6,75935.57,0.0,1.0,0.0,0.00018]
[1779484661562,58.6,75935.66,0.0,1.0,0.0,0.00018]
[1779484665591,58.6,75934.51,0.0,1.0,0.0,0.00018]
[1779484670625,58.6,75934.09,0.0,1.0,0.0,0.00018]
[1779484675660,58.6,75934.45,0.0,1.0,0.0,0.00018]
[1779484677676,58.6,75939.09,0.0,1.0,0.0,0.00018]
[1779484679689,58.6,75940.75,0.0,1.0,0.0,0.00018]
[1779484684725,58.6,75939.65,0.0,1.0,0.0,0.00018]
[1779484689759,58.6,75939.75,0.0,1.0,0.0,0.00018]
[1779484692781,58.6,75940.93,0.0,1.0,0.0,0.00018]
[1779484697816,58.6,75941.94,0.0,1.0,0.0,0.00018]
[1779484699830,58.6,75940.76,0.0,1.0,0.0,0.00018]
[1779484704865,58.6,75941.11,0.0,1.0,0.0,0.00018]
[1779484710906,58.6,75941.64,0.0,1.0,0.0,0.00018]
[1779484711914,58.6,75941.52,0.0,1.0,0.0,0.00017]
[1779484716949,58.6,75943.64,0.0,1.0,0.0,0.00017]
[1779484717956,58.6,75946.58,0.0,1.0,0.0,0.00017]
[1779484722991,58.6,75947.28,0.0,1.0,0.0,0.00017]
[1779484723998,58.6,75945.64,0.0,1.0,0.0,0.00017]
[1779484731047,58.6,75943.4,0.0,1.0,0.0,0.00017]
[1779484736093,58.6,75944.03,0.0,1.0,0.0,0.00017]
[1779484737089,58.6,75947.54,0.0,1.0,0.0,0.00017]
[1779484738095,58.6,75949.45,0.0,1.0,0.0,0.00017]
[1779484743131,58.6,75949.59,0.0,1.0,0.0,0.00017]
[1779484747159,58.6,75950.74,0.0,1.0,0.0,0.00017]
[1779484748608,58.6,75951.35,0.0,1.0,0.0,0.00017]
[1779484748813,58.6,75951.35,0.0,1.0,0.0,0.00017]
[1779484748996,58.6,75951.35,0.0,1.0,0.0,0.00017]
[1779484749173,58.6,75950.52,0.0,1.0,0.0,0.00017]
[1779484755215,58.6,75950.49,0.0,1.0,0.0,0.00017]
[1779484758236,58.6,75951.8,0.0,1.0,0.0,0.00017]
[1779484761256,58.6,75950.31,0.0,1.0,0.0,0.00017]
[1779484766292,58.6,75951.79,0.0,1.0,0.0,0.00017]
[1779484767299,58.6,75950.58,0.0,1.0,0.0,0.00017]
[1779484768175,58.6,75950.58,0.0,1.0,0.0,0.00017]
[1779484768222,58.6,75950.58,0.0,1.0,0.0,0.00017]
[1779484768314,58.6,75950.58,0.0,1.0,0.0,0.00017]
[1779484770553,58.6,75950.63,0.0,1.0,0.0,0.00017]
[1779484770321,58.6,75951.99,0.0,1.0,0.0,0.00017]
[1779484771328,58.6,75950.29,0.0,1.0,0.0,0.00017]
[1779484772335,58.6,75948.49,0.0,1.0,0.0,0.00017]
[1779484776363,58.6,75947.42,0.0,1.0,0.0,0.00017]
[1779484781398,58.6,75947.68,0.0,1.0,0.0,0.00017]
[1779484783169,58.6,75947.73,0.0,1.0,0.0,0.00017]
[1779484783240,58.6,75947.73,0.0,1.0,0.0,0.00017]
[1779484783411,58.6,75948.17,0.0,1.0,0.0,0.00017]
[1779484784099,58.6,75948.17,0.0,1.0,0.0,0.00017]
[1779484789454,58.6,75947.94,0.0,1.0,0.0,0.00017]
[1779484792962,58.6,75948.01,0.0,1.0,0.0,0.00017]
[1779484793034,58.6,75948.01,0.0,1.0,0.0,0.00017]
[1779484793482,58.6,75952.84,0.0,1.0,0.0,0.00016]
[1779484794488,58.6,75954.71,0.0,1.0,0.0,0.00016]
[1779484798516,58.6,75953.72,0.0,1.0,0.0,0.00016]
[1779484803552,58.6,75953.73,0.0,1.0,0.0,0.00016]
[1779484805566,58.6,75954.91,0.0,1.0,0.0,0.00016]
[1779484805613,58.6,75954.91,0.0,1.0,0.0,0.00016]
[1779484806573,58.6,75953.9,0.0,1.0,0.0,0.00016]
[1779484811608,58.6,75953.86,0.0,1.0,0.0,0.00016]
[1779484814628,58.6,75955.08,0.0,1.0,0.0,0.00016]
[1779484819664,58.6,75954.02,0.0,1.0,0.0,0.00016]
[1779484821056,58.6,75954.02,0.0,1.0,0.0,0.00016]
[1779484821168,58.6,75954.02,0.0,1.0,0.0,0.00016]
[1779484821269,58.6,75954.1,0.0,1.0,0.0,0.00016]
[1779484821818,58.6,75954.1,0.0,1.0,0.0,0.00016]
[1779484827949,58.6,75953.53,0.0,1.0,0.0,0.00016]
[1779484828023,58.6,75953.53,0.0,1.0,0.0,0.00016]
[1779484828114,58.6,75953.35,0.0,1.0,0.0,0.00016]
[1779484831753,58.6,75950.83,0.0,1.0,0.0,0.00016]
[1779484832760,58.6,75949.81,0.0,1.0,0.0,0.00016]
[1779484835780,58.6,75948.78,0.0,1.0,0.0,0.00016]
[1779484839198,58.6,75948.81,0.0,1.0,0.0,0.00016]
[1779484839412,58.6,75948.81,0.0,1.0,0.0,0.00016]
[1779484839514,58.6,75948.22,0.0,1.0,0.0,0.00016]
[1779484840622,58.6,75948.22,0.0,1.0,0.0,0.00016]
[1779484839809,58.6,75947.23,0.0,1.0,0.0,0.00016]
[1779484840778,58.6,75947.23,0.0,1.0,0.0,0.00016]
[1779484840828,58.6,75947.23,0.0,1.0,0.0,0.00016]
[1779484840869,58.6,75947.23,0.0,1.0,0.0,0.00016]
[1779484844854,58.6,75946.78,0.0,1.0,0.0,0.00016]
[1779484850886,58.6,75945.03,0.0,1.0,0.0,0.00017]
[1779484856094,58.6,75945.32,0.0,1.0,0.0,0.00017]
[1779484856226,58.6,75945.32,0.0,1.0,0.0,0.00017]
[1779484856327,58.6,75945.11,0.0,1.0,0.0,0.00017]
[1779484857086,58.6,75945.11,0.0,1.0,0.0,0.00017]
[1779484857934,58.6,75943.26,0.0,1.0,0.0,0.00017]
[1779484867632,58.6,75943.26,0.0,1.0,0.0,0.00017]
[1779484867640,58.6,75943.26,0.0,1.0,0.0,0.00017]
[1779484867734,58.6,75943.41,0.0,1.0,0.0,0.00017]
[1779484871028,58.6,75942.6,0.0,1.0,0.0,0.00017]
[1779484877937,58.6,75942.47,0.0,1.0,0.0,0.00017]
[1779484877955,58.6,75942.47,0.0,1.0,0.0,0.00017]
[1779484878658,58.6,75942.47,0.0,1.0,0.0,0.00017]
[1779484878151,58.6,75942.42,0.0,1.0,0.0,0.00017]
[1779484878890,58.6,75942.42,0.0,1.0,0.0,0.00017]
[1779484879128,58.6,75942.42,0.0,1.0,0.0,0.00017]
[1779484879175,58.6,75942.42,0.0,1.0,0.0,0.00017]
[1779484881703,58.6,75941.94,0.0,1.0,0.0,0.00017]
[1779484884118,58.6,75943.27,0.0,1.0,0.0,0.00017]
[1779484887337,58.6,75943.75,0.0,1.0,0.0,0.00017]
[1779484891168,58.6,75943.96,0.0,1.0,0.0,0.00016]
[1779484897210,58.6,75944.31,0.0,1.0,0.0,0.00016]
[1779484897950,58.6,75944.31,0.0,1.0,0.0,0.00016]
[1779484899224,58.6,75943.56,0.0,1.0,0.0,0.00016]
[1779484903252,58.6,75941.0,0.0,1.0,0.0,0.00016]
[1779484906273,58.6,75940.17,0.0,1.0,0.0,0.00016]
[1779484914329,58.6,75940.79,0.0,1.0,0.0,0.00016]
[1779484919366,58.6,75938.38,0.0,1.0,0.0,0.00017]
[1779484920173,58.6,75938.38,0.0,1.0,0.0,0.00017]
[1779484920275,58.6,75938.38,0.0,1.0,0.0,0.00017]
[1779484920375,58.6,75938.38,0.0,1.0,0.0,0.00017]
[1779484920397,58.6,75938.38,0.0,1.0,0.0,0.00017]
[1779484920477,58.6,75934.23,0.0,1.0,0.0,0.00017]
[1779484921456,58.6,75934.23,0.0,1.0,0.0,0.00017]
[1779484921558,58.6,75935.24,0.0,1.0,0.0,0.00017]
[1779484922387,58.6,75934.23,0.0,1.0,0.0,0.00017]
[1779484925408,58.6,75935.03,0.0,1.0,0.0,0.00017]
[1779484926415,58.6,75934.27,0.0,1.0,0.0,0.00017]
[1779484927421,58.6,75933.44,0.0,1.0,0.0,0.00017]
[1779484928527,58.6,75933.44,0.0,1.0,0.0,0.00017]
[1779484928629,58.6,75932.4,0.0,1.0,0.0,0.00017]
[1779484929435,58.6,75930.8,0.0,1.0,0.0,0.00017]
[1779484932457,58.6,75929.58,0.0,1.0,0.0,0.00017]
[1779484934470,58.6,75928.73,0.0,1.0,0.0,0.00017]
[1779484935477,58.6,75929.88,0.0,1.0,0.0,0.00017]
[1779484936485,58.6,75932.17,0.0,1.0,0.0,0.00017]
[1779484937492,58.6,75933.82,0.0,1.0,0.0,0.00017]
[1779484943534,58.6,75933.84,0.0,1.0,0.0,0.00017]
[1779484949742,58.6,75933.83,0.0,1.0,0.0,0.00017]
[1779484952596,58.6,75934.04,0.0,1.0,0.0,0.00017]
[1779484956625,58.6,75934.7,0.0,1.0,0.0,0.00016]
[1779484958164,58.6,75935.19,0.0,1.0,0.0,0.00016]
[1779484958638,58.6,75937.01,0.0,1.0,0.0,0.00016]
[1779484959646,58.6,75938.07,0.0,1.0,0.0,0.00016]
[1779484962667,58.6,75938.99,0.0,1.0,0.0,0.00016]
[1779484967702,58.6,75939.28,0.0,1.0,0.0,0.00016]
[1779484970722,58.6,75942.04,0.0,1.0,0.0,0.00016]
[1779484972737,58.6,75943.02,0.0,1.0,0.0,0.00016]
[1779484977780,58.6,75942.9,0.0,1.0,0.0,0.00016]
[1779484981905,58.6,75943.27,0.0,1.0,0.0,0.00016]
[1779484989864,58.6,75942.96,0.0,1.0,0.0,0.00016]
[1779484996913,58.6,75942.59,0.0,1.0,0.0,0.00016]
[1779485002954,58.6,75942.76,0.0,1.0,0.0,0.00016]
[1779485011011,58.6,75942.53,0.0,1.0,0.0,0.00016]
[1779485015514,58.6,75942.79,0.0,1.0,0.0,0.00016]
[1779485015615,58.6,75944.49,0.0,1.0,0.0,0.00016]
[1779485017053,58.6,75945.22,0.0,1.0,0.0,0.00016]
[1779485018060,58.6,75948.1,0.0,1.0,0.0,0.00016]
[1779485019067,58.6,75949.69,0.0,1.0,0.0,0.00015]
[1779485020074,58.6,75950.35,0.0,1.0,0.0,0.00015]
[1779485024102,58.6,75951.06,0.0,1.0,0.0,0.00015]
[1779485029139,58.6,75950.86,0.0,1.0,0.0,0.00015]
[1779485031154,58.6,75949.46,0.0,1.0,0.0,0.00015]
[1779485032160,58.6,75948.21,0.0,1.0,0.0,0.00016]
[1779485040626,58.6,75948.38,0.0,1.0,0.0,0.00016]
[1779485040684,58.6,75948.38,0.0,1.0,0.0,0.00016]
[1779485040689,58.6,75948.38,0.0,1.0,0.0,0.00016]
[1779485040766,58.6,75948.38,0.0,1.0,0.0,0.00016]
[1779485041143,58.6,75948.35,0.0,1.0,0.0,0.00016]
[1779485046260,58.6,75948.51,0.0,1.0,0.0,0.00016]
[1779485050287,58.6,75946.92,0.0,1.0,0.0,0.00016]
[1779485051003,58.6,75946.92,0.0,1.0,0.0,0.00016]
[1779485051356,58.6,75945.08,0.0,1.0,0.0,0.00016]
[1779485053309,58.6,75944.17,0.0,1.0,0.0,0.00016]
[1779485058344,58.6,75944.3,0.0,1.0,0.0,0.00016]
[1779485063379,58.6,75944.32,0.0,1.0,0.0,0.00016]
[1779485068428,58.6,75942.87,0.0,1.0,0.0,0.00016]
[1779485069435,58.6,75942.25,0.0,1.0,0.0,0.00016]
[1779485070637,58.6,75942.25,0.0,1.0,0.0,0.00016]
[1779485070690,58.6,75942.25,0.0,1.0,0.0,0.00016]
[1779485070733,58.6,75942.25,0.0,1.0,0.0,0.00016]
[1779485071453,58.6,75939.79,0.0,1.0,0.0,0.00016]
[1779485073204,58.6,75939.47,0.0,1.0,0.0,0.00016]
[1779485074474,58.6,75938.74,0.0,1.0,0.0,0.00016]
[1779485075482,58.6,75938.13,0.0,1.0,0.0,0.00016]
[1779485082531,58.6,75938.92,0.0,1.0,0.0,0.00016]
[1779485088574,58.6,75939.03,0.0,1.0,0.0,0.00016]
[1779485092601,58.6,75939.77,0.0,1.0,0.0,0.00016]
[1779485094871,58.6,75940.09,0.0,1.0,0.0,0.00016]
[1779485100657,58.6,75935.64,0.0,1.0,0.0,0.00016]
[1779485101665,58.6,75913.26,0.0,1.0,0.0,0.00017]
[1779485102672,58.6,75906.85,0.0,1.0,0.0,0.00017]
[1779485103679,58.6,75908.53,0.0,1.0,0.0,0.00017]
[1779485109720,58.6,75908.15,0.0,1.0,0.0,0.00017]
[1779485113749,58.6,75904.32,0.0,1.0,0.0,0.00017]
[1779485114756,58.6,75900.42,0.0,1.0,0.0,0.00018]
[1779485115537,58.6,75900.42,0.0,1.0,0.0,0.00018]
[1779485115548,58.6,75900.42,0.0,1.0,0.0,0.00018]
[1779485115763,58.6,75898.55,0.0,1.0,0.0,0.00018]
[1779485117777,58.6,75907.73,0.0,1.0,0.0,0.00017]
[1779485118784,58.6,75914.17,0.0,1.0,0.0,0.00017]
[1779485120219,58.6,75914.11,0.0,1.0,0.0,0.00017]
[1779485120331,58.6,75914.11,0.0,1.0,0.0,0.00017]
[1779485120403,58.6,75914.11,0.0,1.0,0.0,0.00017]
[1779485120799,58.6,75916.24,0.0,1.0,0.0,0.00017]
[1779485121806,58.6,75920.59,0.0,1.0,0.0,0.00017]
[1779485122812,58.6,75921.42,0.0,1.0,0.0,0.00017]
[1779485123820,58.6,75923.2,0.0,1.0,0.0,0.00016]
[1779485124365,58.6,75923.2,0.0,1.0,0.0,0.00016]
[1779485125834,58.6,75924.29,0.0,1.0,0.0,0.00016]
[1779485126841,58.6,75926.19,0.0,1.0,0.0,0.00016]
[1779485128855,58.6,75927.23,0.0,1.0,0.0,0.00016]
[1779485129862,58.6,75929.09,0.0,1.0,0.0,0.00016]
[1779485131876,58.6,75929.02,0.0,1.0,0.0,0.00016]
[1779485132882,58.6,75929.61,0.0,1.0,0.0,0.00016]
[1779485133905,58.6,75934.12,0.0,1.0,0.0,0.00016]
[1779485134912,58.6,75939.25,0.0,1.0,0.0,0.00015]
[1779485136925,58.6,75940.4,0.0,1.0,0.0,0.00015]
[1779485138045,58.6,75940.46,0.0,1.0,0.0,0.00015]
[1779485139949,58.6,75941.24,0.0,1.0,0.0,0.00015]
[1779485144983,58.6,75941.69,0.0,1.0,0.0,0.00015]
[1779485150017,58.6,75941.5,0.0,1.0,0.0,0.00015]
[1779485153038,58.6,75942.29,0.0,1.0,0.0,0.00015]
[1779485154045,58.6,75941.65,0.0,1.0,0.0,0.00015]
[1779485159701,58.6,75941.58,0.0,1.0,0.0,0.00015]
[1779485165124,58.6,75941.35,0.0,1.0,0.0,0.00015]
[1779485170765,58.6,75941.06,0.0,1.0,0.0,0.00015]
[1779485174773,58.6,75940.77,0.0,1.0,0.0,0.00015]
[1779485179221,58.6,75939.91,0.0,1.0,0.0,0.00015]
[1779485180227,58.6,75938.86,0.0,1.0,0.0,0.00015]
[1779485185263,58.6,75939.96,0.0,1.0,0.0,0.00015]
[1779485186269,58.6,75942.68,0.0,1.0,0.0,0.00015]
[1779485187277,58.6,75943.24,0.0,1.0,0.0,0.00015]
[1779485191304,58.6,75943.14,0.0,1.0,0.0,0.00015]
[1779485193319,58.6,75942.43,0.0,1.0,0.0,0.00015]
[1779485194326,58.6,75941.34,0.0,1.0,0.0,0.00015]
[1779485197245,58.6,75941.3,0.0,1.0,0.0,0.00015]
[1779485198355,58.6,75939.45,0.0,1.0,0.0,0.00015]
[1779485200369,58.6,75936.8,0.0,1.0,0.0,0.00015]
[1779485202383,58.6,75933.6,0.0,1.0,0.0,0.00015]
[1779485203389,58.6,75931.86,0.0,1.0,0.0,0.00015]
[1779485206475,58.6,75931.92,0.0,1.0,0.0,0.00015]
[1779485213525,58.6,75931.34,0.0,1.0,0.0,0.00015]
[1779485223530,58.6,75931.62,0.0,1.0,0.0,0.00015]
[1779485225544,58.6,75936.06,0.0,1.0,0.0,0.00015]
[1779485226555,58.6,75936.06,0.0,1.0,0.0,0.00015]
[1779485226682,58.6,75936.06,0.0,1.0,0.0,0.00015]
[1779485226701,58.6,75936.06,0.0,1.0,0.0,0.00015]
[1779485226735,58.6,75936.06,0.0,1.0,0.0,0.00015]
[1779485226783,58.6,75939.28,0.0,1.0,0.0,0.00015]
[1779485227558,58.6,75940.4,0.0,1.0,0.0,0.00015]
[1779485229120,58.6,75940.42,0.0,1.0,0.0,0.00015]
[1779485236620,58.6,75940.46,0.0,1.0,0.0,0.00015]
[1779485237627,58.6,75941.3,0.0,1.0,0.0,0.00015]
[1779485238635,58.6,75941.82,0.0,1.0,0.0,0.00015]
[1779485243671,58.6,75941.54,0.0,1.0,0.0,0.00015]
[1779485247331,58.6,75941.6,0.0,1.0,0.0,0.00015]
[1779485253741,58.6,75941.84,0.0,1.0,0.0,0.00015]
[1779485254758,58.6,75942.95,0.0,1.0,0.0,0.00015]
[1779485255758,58.6,75939.74,0.0,1.0,0.0,0.00015]
[1779485256774,58.6,75938.73,0.0,1.0,0.0,0.00015]
[1779485261803,58.6,75938.74,0.0,1.0,0.0,0.00015]
[1779485264835,58.6,75939.21,0.0,1.0,0.0,0.00015]
[1779485264849,58.6,75939.21,0.0,1.0,0.0,0.00015]
[1779485264888,58.6,75939.21,0.0,1.0,0.0,0.00015]
[1779485264987,58.6,75939.21,0.0,1.0,0.0,0.00015]
[1779485265088,58.6,75937.38,0.0,1.0,0.0,0.00015]
[1779485267846,58.6,75935.96,0.0,1.0,0.0,0.00015]
[1779485268853,58.6,75935.05,0.0,1.0,0.0,0.00015]
[1779485269860,58.6,75933.95,0.0,1.0,0.0,0.00015]
[1779485270748,58.6,75933.95,0.0,1.0,0.0,0.00015]
[1779485270866,58.6,75932.35,0.0,1.0,0.0,0.00015]
[1779485271874,58.6,75929.78,0.0,1.0,0.0,0.00015]
[1779485272881,58.6,75928.44,0.0,1.0,0.0,0.00015]
[1779485273888,58.6,75927.64,0.0,1.0,0.0,0.00015]
[1779485278923,58.6,75926.16,0.0,1.0,0.0,0.00015]
[1779485282951,58.6,75922.24,0.0,1.0,0.0,0.00016]
[1779485283958,58.6,75918.86,0.0,1.0,0.0,0.00016]
[1779485284590,58.6,75918.86,0.0,1.0,0.0,0.00016]
[1779485285106,58.6,75917.66,0.0,1.0,0.0,0.00016]
[1779485285972,58.6,75917.04,0.0,1.0,0.0,0.00016]
[1779485288992,58.6,75918.46,0.0,1.0,0.0,0.00016]
[1779485289999,58.6,75919.41,0.0,1.0,0.0,0.00016]
[1779485292014,58.6,75920.33,0.0,1.0,0.0,0.00016]
[1779485293020,58.6,75923.81,0.0,1.0,0.0,0.00016]
[1779485295035,58.6,75924.35,0.0,1.0,0.0,0.00016]
[1779485298056,58.6,75925.34,0.0,1.0,0.0,0.00015]
[1779485299063,58.6,75927.18,0.0,1.0,0.0,0.00015]
[1779485300070,58.6,75931.87,0.0,1.0,0.0,0.00015]
[1779485301076,58.6,75930.89,0.0,1.0,0.0,0.00015]
[1779485302084,58.6,75931.77,0.0,1.0,0.0,0.00015]
[1779485306112,58.6,75934.89,0.0,1.0,0.0,0.00015]
[1779485307119,58.6,75936.75,0.0,1.0,0.0,0.00015]
[1779485308126,58.6,75937.28,0.0,1.0,0.0,0.00015]
[1779485309133,58.6,75938.32,0.0,1.0,0.0,0.00015]
[1779485309182,58.6,75938.32,0.0,1.0,0.0,0.00015]
[1779485309243,58.6,75938.32,0.0,1.0,0.0,0.00015]
[1779485309291,58.6,75938.32,0.0,1.0,0.0,0.00015]
[1779485309370,58.6,75938.32,0.0,1.0,0.0,0.00015]
[1779485311147,58.6,75938.33,0.0,1.0,0.0,0.00015]
[1779485315110,58.6,75938.59,0.0,1.0,0.0,0.00015]
[1779485317188,58.6,75939.34,0.0,1.0,0.0,0.00015]
[1779485319481,58.6,75939.52,0.0,1.0,0.0,0.00015]
[1779485322224,58.6,75941.08,0.0,1.0,0.0,0.00014]
[1779485325245,58.6,75942.14,0.0,1.0,0.0,0.00014]
[1779485326770,58.6,75942.14,0.0,1.0,0.0,0.00014]
[1779485326971,58.6,75942.14,0.0,1.0,0.0,0.00014]
[1779485327259,58.6,75944.22,0.0,1.0,0.0,0.00014]
[1779485329273,58.6,75943.66,0.0,1.0,0.0,0.00014]
[1779485334309,58.6,75943.37,0.0,1.0,0.0,0.00014]
[1779485339039,58.6,75944.16,0.0,1.0,0.0,0.00014]
[1779485341506,58.6,75944.64,0.0,1.0,0.0,0.00014]
[1779485341723,58.6,75944.64,0.0,1.0,0.0,0.00014]
[1779485348407,58.6,75943.97,0.0,1.0,0.0,0.00014]
[1779485349414,58.6,75947.92,0.0,1.0,0.0,0.00014]
[1779485350315,58.6,75947.92,0.0,1.0,0.0,0.00014]
[1779485350473,58.6,75947.92,0.0,1.0,0.0,0.00014]
[1779485350524,58.6,75949.58,0.0,1.0,0.0,0.00014]
[1779485356088,58.6,75949.44,0.0,1.0,0.0,0.00014]
[1779485358477,58.6,75950.73,0.0,1.0,0.0,0.00014]
[1779485363512,58.6,75950.82,0.0,1.0,0.0,0.00014]
[1779485366555,58.6,75950.86,0.0,1.0,0.0,0.00014]
[1779485366725,58.6,75950.86,0.0,1.0,0.0,0.00014]
[1779485370561,58.6,75948.74,0.0,1.0,0.0,0.00014]
[1779485371567,58.6,75948.22,0.0,1.0,0.0,0.00014]
[1779485376603,58.6,75947.93,0.0,1.0,0.0,0.00014]
[1779485378737,58.6,75948.38,0.0,1.0,0.0,0.00014]
[1779485378978,58.6,75948.38,0.0,1.0,0.0,0.00014]
[1779485384659,58.6,75948.94,0.0,1.0,0.0,0.00014]
[1779485386673,58.6,75949.58,0.0,1.0,0.0,0.00014]
[1779485388316,58.6,75949.18,0.0,1.0,0.0,0.00014]
[1779485388469,58.6,75949.18,0.0,1.0,0.0,0.00014]
[1779485391708,58.6,75951.08,0.0,1.0,0.0,0.00014]
[1779485393722,58.6,75952.74,0.0,1.0,0.0,0.00014]
[1779485394348,58.6,75952.74,0.0,1.0,0.0,0.00014]
[1779485394471,58.6,75952.74,0.0,1.0,0.0,0.00014]
[1779485401594,58.6,75952.62,0.0,1.0,0.0,0.00014]
[1779485402747,58.6,75952.56,0.0,1.0,0.0,0.00014]
[1779485402779,58.6,75952.56,0.0,1.0,0.0,0.00014]
[1779485402974,58.6,75952.56,0.0,1.0,0.0,0.00014]
[1779485403075,58.6,75951.99,0.0,1.0,0.0,0.00014]
[1779485404876,58.6,75950.14,0.0,1.0,0.0,0.00014]
[1779485406392,58.6,75949.78,0.0,1.0,0.0,0.00014]
[1779485406478,58.6,75949.78,0.0,1.0,0.0,0.00014]
[1779485406813,58.6,75949.57,0.0,1.0,0.0,0.00014]
[1779485413845,58.6,75949.26,0.0,1.0,0.0,0.00014]
[1779485414741,58.6,75949.26,0.0,1.0,0.0,0.00014]
[1779485417513,58.6,75949.26,0.0,1.0,0.0,0.00014]
[1779485417724,58.6,75949.26,0.0,1.0,0.0,0.00014]
[1779485417894,58.6,75949.37,0.0,1.0,0.0,0.00014]
[1779485418578,58.6,75949.37,0.0,1.0,0.0,0.00014]
[1779485418724,58.6,75949.37,0.0,1.0,0.0,0.00014]
[1779485419909,58.6,75949.33,0.0,1.0,0.0,0.00014]
[1779485424943,58.6,75949.35,0.0,1.0,0.0,0.00014]
[1779485425923,58.6,75949.35,0.0,1.0,0.0,0.00014]
[1779485426732,58.6,75949.35,0.0,1.0,0.0,0.00014]
[1779485426823,58.6,75949.35,0.0,1.0,0.0,0.00014]
[1779485430752,58.6,75949.35,0.0,1.0,0.0,0.00014]
[1779485430984,58.6,75949.35,0.0,1.0,0.0,0.00014]
[1779485431072,58.6,75949.35,0.0,1.0,0.0,0.00014]
[1779485434831,58.6,75949.28,0.0,1.0,0.0,0.00014]
[1779485434973,58.6,75949.28,0.0,1.0,0.0,0.00014]
[1779485435734,58.6,75949.37,0.0,1.0,0.0,0.00014]
[1779485435804,58.6,75949.37,0.0,1.0,0.0,0.00014]
[1779485435974,58.6,75949.37,0.0,1.0,0.0,0.00014]
[1779485436029,58.6,75949.37,0.0,1.0,0.0,0.00014]
[1779485438195,58.6,75949.37,0.0,1.0,0.0,0.00014]
[1779485438734,58.6,75949.37,0.0,1.0,0.0,0.00014]
[1779485439042,58.6,75949.38,0.0,1.0,0.0,0.00014]
[1779485442983,58.6,75948.97,0.0,1.0,0.0,0.00014]
[1779485443228,58.6,75948.97,0.0,1.0,0.0,0.00014]
[1779485443073,58.6,75949.45,0.0,1.0,0.0,0.00014]
[1779485448109,58.6,75950.46,0.0,1.0,0.0,0.00014]
[1779485449265,58.6,75950.46,0.0,1.0,0.0,0.00014]
[1779485449471,58.6,75951.67,0.0,1.0,0.0,0.00014]
[1779485450393,58.6,75952.02,0.0,1.0,0.0,0.00013]
[1779485450733,58.6,75952.02,0.0,1.0,0.0,0.00013]
[1779485451130,58.6,75951.98,0.0,1.0,0.0,0.00013]
[1779485451688,58.6,75951.98,0.0,1.0,0.0,0.00013]
[1779485451721,58.6,75951.98,0.0,1.0,0.0,0.00013]
[1779485452137,58.6,75952.02,0.0,1.0,0.0,0.00013]
[1779485455156,58.6,75950.91,0.0,1.0,0.0,0.00014]
[1779485455229,58.6,75950.91,0.0,1.0,0.0,0.00014]
[1779485455157,58.6,75950.59,0.0,1.0,0.0,0.00014]
[1779485460193,58.6,75951.42,0.0,1.0,0.0,0.00014]
[1779485461200,58.6,75953.47,0.0,1.0,0.0,0.00013]
[1779485462565,58.6,75954.56,0.0,1.0,0.0,0.00013]
[1779485462721,58.6,75954.56,0.0,1.0,0.0,0.00013]
[1779485463854,58.6,75954.67,0.0,1.0,0.0,0.00013]
[1779485463974,58.6,75954.67,0.0,1.0,0.0,0.00013]
[1779485464221,58.6,75954.48,0.0,1.0,0.0,0.00013]
[1779485467360,58.6,75954.38,0.0,1.0,0.0,0.00013]
[1779485467484,58.6,75954.38,0.0,1.0,0.0,0.00013]
[1779485468249,58.6,75954.12,0.0,1.0,0.0,0.00013]
[1779485474766,58.6,75954.6,0.0,1.0,0.0,0.00013]
[1779485476262,58.6,75954.6,0.0,1.0,0.0,0.00013]
[1779485476471,58.6,75954.6,0.0,1.0,0.0,0.00013]
[1779485476724,58.6,75954.6,0.0,1.0,0.0,0.00013]
[1779485476792,58.6,75954.39,0.0,1.0,0.0,0.00013]
[1779485478552,58.6,75954.46,0.0,1.0,0.0,0.00013]
[1779485478724,58.6,75954.46,0.0,1.0,0.0,0.00013]
[1779485478767,58.6,75954.46,0.0,1.0,0.0,0.00013]
[1779485479575,58.6,75954.46,0.0,1.0,0.0,0.00013]
[1779485479725,58.6,75954.46,0.0,1.0,0.0,0.00013]
[1779485479822,58.6,75954.42,0.0,1.0,0.0,0.00013]
[1779485481340,58.6,75959.76,0.0,1.0,0.0,0.00013]
[1779485483163,58.6,75959.76,0.0,1.0,0.0,0.00013]
[1779485483222,58.6,75959.76,0.0,1.0,0.0,0.00013]
[1779485483265,58.6,75966.63,0.0,1.0,0.0,0.00013]
[1779485483354,58.6,75964.31,0.0,1.0,0.0,0.00013]
[1779485486930,58.6,75963.64,0.0,1.0,0.0,0.00013]
[1779485487541,58.6,75964.02,0.0,1.0,0.0,0.00013]
[1779485487721,58.6,75964.02,0.0,1.0,0.0,0.00013]
[1779485487762,58.6,75963.28,0.0,1.0,0.0,0.00013]
[1779485491702,58.6,75962.94,0.0,1.0,0.0,0.00013]
[1779485491724,58.6,75962.94,0.0,1.0,0.0,0.00013]
[1779485491791,58.6,75962.94,0.0,1.0,0.0,0.00013]
[1779485495172,58.6,75963.58,0.0,1.0,0.0,0.00013]
[1779485495223,58.6,75963.58,0.0,1.0,0.0,0.00013]
[1779485499078,58.6,75962.88,0.0,1.0,0.0,0.00013]
[1779485502738,58.6,75963.02,0.0,1.0,0.0,0.00013]
[1779485502964,58.6,75963.02,0.0,1.0,0.0,0.00013]
[1779485502970,58.6,75963.02,0.0,1.0,0.0,0.00013]
[1779485503014,58.6,75963.04,0.0,1.0,0.0,0.00013]
[1779485503880,58.6,75963.04,0.0,1.0,0.0,0.00013]
[1779485503983,58.6,75963.04,0.0,1.0,0.0,0.00013]
[1779485504071,58.6,75963.59,0.0,1.0,0.0,0.00013]
[1779485509537,58.6,75963.17,0.0,1.0,0.0,0.00013]
[1779485511155,58.6,75963.17,0.0,1.0,0.0,0.00013]
[1779485512739,58.6,75963.17,0.0,1.0,0.0,0.00013]
[1779485512827,58.6,75962.97,0.0,1.0,0.0,0.00013]
[1779485515942,58.6,75963.15,0.0,1.0,0.0,0.00013]
[1779485515975,58.6,75963.15,0.0,1.0,0.0,0.00013]
[1779485516033,58.6,75963.17,0.0,1.0,0.0,0.00013]
[1779485517398,58.6,75963.3,0.0,1.0,0.0,0.00013]
[1779485517474,58.6,75963.3,0.0,1.0,0.0,0.00013]
[1779485518686,58.6,75964.08,0.0,1.0,0.0,0.00013]
[1779485518731,58.6,75964.08,0.0,1.0,0.0,0.00013]
[1779485518735,58.6,75964.08,0.0,1.0,0.0,0.00013]
[1779485518980,58.6,75964.08,0.0,1.0,0.0,0.00013]
[1779485519001,58.6,75965.23,0.0,1.0,0.0,0.00013]
[1779485519607,58.6,75966.73,0.0,1.0,0.0,0.00013]
[1779485522092,58.6,75966.88,0.0,1.0,0.0,0.00013]
[1779485522736,58.6,75967.06,0.0,1.0,0.0,0.00013]
[1779485522825,58.6,75966.98,0.0,1.0,0.0,0.00013]
[1779485525848,58.6,75967.03,0.0,1.0,0.0,0.00013]
[1779485525972,58.6,75967.03,0.0,1.0,0.0,0.00013]
[1779485526901,58.6,75966.94,0.0,1.0,0.0,0.00013]
[1779485526979,58.6,75966.94,0.0,1.0,0.0,0.00013]
[1779485527073,58.6,75966.73,0.0,1.0,0.0,0.00013]
[1779485528323,58.6,75966.73,0.0,1.0,0.0,0.00013]
[1779485530734,58.6,75966.61,0.0,1.0,0.0,0.00013]
[1779485530826,58.6,75966.61,0.0,1.0,0.0,0.00013]
[1779485533027,58.6,75966.61,0.0,1.0,0.0,0.00013]
[1779485533232,58.6,75966.61,0.0,1.0,0.0,0.00013]
[1779485533322,58.6,75966.62,0.0,1.0,0.0,0.00013]
[1779485535740,58.6,75966.65,0.0,1.0,0.0,0.00013]
[1779485535976,58.6,75966.65,0.0,1.0,0.0,0.00013]
[1779485536065,58.6,75969.15,0.0,1.0,0.0,0.00013]
[1779485536726,58.6,75973.68,0.0,1.0,0.0,0.00012]
[1779485537732,58.6,75975.91,0.0,1.0,0.0,0.00012]
[1779485538739,58.6,75980.75,0.0,1.0,0.0,0.00012]
[1779485539747,58.6,75983.21,0.0,1.0,0.0,0.00012]
[1779485540607,58.6,75983.21,0.0,1.0,0.0,0.00012]
[1779485540737,58.6,75983.21,0.0,1.0,0.0,0.00012]
[1779485540754,58.6,75982.04,0.0,1.0,0.0,0.00012]
[1779485541535,58.6,75982.04,0.0,1.0,0.0,0.00012]
[1779485541726,58.6,75982.04,0.0,1.0,0.0,0.00012]
[1779485541761,58.6,75980.92,0.0,1.0,0.0,0.00012]
[1779485542768,58.6,75979.04,0.0,1.0,0.0,0.00012]
[1779485543774,58.6,75982.66,0.0,1.0,0.0,0.00012]
[1779485545426,58.6,75981.71,0.0,1.0,0.0,0.00012]
[1779485545478,58.6,75981.71,0.0,1.0,0.0,0.00012]
[1779485545516,58.6,75981.71,0.0,1.0,0.0,0.00012]
[1779485550824,58.6,75984.87,0.0,1.0,0.0,0.00012]
[1779485552716,58.6,75984.87,0.0,1.0,0.0,0.00012]
[1779485552838,58.6,75984.81,0.0,1.0,0.0,0.00012]
[1779485554736,58.6,75984.67,0.0,1.0,0.0,0.00012]
[1779485555321,58.6,75984.67,0.0,1.0,0.0,0.00012]
[1779485554851,58.6,75984.6,0.0,1.0,0.0,0.00012]
[1779485555476,58.6,75984.6,0.0,1.0,0.0,0.00012]
[1779485555859,58.6,75984.8,0.0,1.0,0.0,0.00012]
[1779485557526,58.6,75984.8,0.0,1.0,0.0,0.00012]
[1779485557735,58.6,75984.8,0.0,1.0,0.0,0.00012]
[1779485557873,58.6,75984.77,0.0,1.0,0.0,0.00012]
[1779485562908,58.6,75984.94,0.0,1.0,0.0,0.00012]
[1779485564805,58.6,75984.72,0.0,1.0,0.0,0.00012]
[1779485566740,58.6,75984.84,0.0,1.0,0.0,0.00012]
[1779485566936,58.6,75984.91,0.0,1.0,0.0,0.00012]
[1779485569585,58.6,75984.41,0.0,1.0,0.0,0.00012]
[1779485569728,58.6,75984.41,0.0,1.0,0.0,0.00012]
[1779485569957,58.6,75983.66,0.0,1.0,0.0,0.00012]
[1779485573984,58.6,75988.2,0.0,1.0,0.0,0.00012]
[1779485575013,58.6,75988.2,0.0,1.0,0.0,0.00012]
[1779485575111,58.6,75988.2,0.0,1.0,0.0,0.00012]
[1779485575226,58.6,75988.2,0.0,1.0,0.0,0.00012]
[1779485575243,58.6,75987.06,0.0,1.0,0.0,0.00012]
[1779485576948,58.6,75987.36,0.0,1.0,0.0,0.00012]
[1779485578740,58.6,75987.45,0.0,1.0,0.0,0.00012]
[1779485579020,58.6,75989.65,0.0,1.0,0.0,0.00012]
[1779485581733,58.6,75989.56,0.0,1.0,0.0,0.00012]
[1779485581979,58.6,75989.56,0.0,1.0,0.0,0.00012]
[1779485582046,58.6,75989.58,0.0,1.0,0.0,0.00012]
[1779485583223,58.6,75989.58,0.0,1.0,0.0,0.00012]
[1779485583359,58.6,75989.58,0.0,1.0,0.0,0.00012]
[1779485583322,58.6,75989.1,0.0,1.0,0.0,0.00012]
[1779485583475,58.6,75989.1,0.0,1.0,0.0,0.00012]
[1779485584060,58.6,75988.93,0.0,1.0,0.0,0.00012]
[1779485589250,58.6,75989.15,0.0,1.0,0.0,0.00012]
[1779485590652,58.6,75990.62,0.0,1.0,0.0,0.00012]
[1779485590749,58.6,75990.62,0.0,1.0,0.0,0.00012]
[1779485591109,58.6,75990.9,0.0,1.0,0.0,0.00012]
[1779485592567,58.6,75991.01,0.0,1.0,0.0,0.00012]
[1779485593942,58.6,75989.95,0.0,1.0,0.0,0.00012]
[1779485594130,58.6,75990.19,0.0,1.0,0.0,0.00012]
[1779485595137,58.6,75991.71,0.0,1.0,0.0,0.00011]
[1779485596144,58.6,75994.28,0.0,1.0,0.0,0.00011]
[1779485598158,58.6,75995.68,0.0,1.0,0.0,0.00011]
[1779485599165,58.6,75996.91,0.0,1.0,0.0,0.00011]
[1779485600172,58.6,75999.64,0.0,1.0,0.0,0.00011]
[1779485601255,58.6,75999.64,0.0,1.0,0.0,0.00011]
[1779485601283,58.6,75999.99,0.0,1.0,0.0,0.00011]
[1779485603013,58.6,76000.52,0.0,1.0,0.0,0.00011]
[1779485603231,58.6,76000.52,0.0,1.0,0.0,0.00011]
[1779485603490,58.6,76001.17,0.0,1.0,0.0,0.00011]
[1779485606056,58.6,76000.45,0.0,1.0,0.0,0.00011]
[1779485606142,58.6,76000.45,0.0,1.0,0.0,0.00011]
[1779485611248,58.6,76000.85,0.0,1.0,0.0,0.00011]
[1779485612218,58.6,76000.85,0.0,1.0,0.0,0.00011]
[1779485612261,58.6,76000.85,0.0,1.0,0.0,0.00011]
[1779485616125,58.6,76001.41,0.0,1.0,0.0,0.00011]
[1779485617053,58.6,76001.2,0.0,1.0,0.0,0.00011]
[1779485617291,58.6,76001.41,0.0,1.0,0.0,0.00011]
[1779485622326,58.6,76001.15,0.0,1.0,0.0,0.00011]
[1779485624482,58.6,76000.69,0.0,1.0,0.0,0.00011]
[1779485625347,58.6,76000.42,0.0,1.0,0.0,0.00011]
[1779485629246,58.6,76000.67,0.0,1.0,0.0,0.00011]
[1779485629376,58.6,76000.6,0.0,1.0,0.0,0.00011]
[1779485634415,58.6,76001.11,0.0,1.0,0.0,0.00011]
[1779485636619,58.6,76001.14,0.0,1.0,0.0,0.00011]
[1779485638445,58.6,76001.82,0.0,1.0,0.0,0.00011]
[1779485640459,58.6,76004.16,0.0,1.0,0.0,0.00011]
[1779485641421,58.6,76004.16,0.0,1.0,0.0,0.00011]
[1779485641465,58.6,76001.8,0.0,1.0,0.0,0.00011]
[1779485642472,58.6,75997.24,0.0,1.0,0.0,0.00011]
[1779485643480,58.6,75994.78,0.0,1.0,0.0,0.00011]
[1779485645494,58.6,75990.06,0.0,1.0,0.0,0.00011]
[1779485647237,58.6,75990.06,0.0,1.0,0.0,0.00011]
[1779485647338,58.6,75986.86,0.0,1.0,0.0,0.00011]
[1779485648620,58.6,75986.36,0.0,1.0,0.0,0.00011]
[1779485648641,58.6,75986.17,0.0,1.0,0.0,0.00011]
[1779485653846,58.6,75985.81,0.0,1.0,0.0,0.00011]
[1779485653915,58.6,75981.74,0.0,1.0,0.0,0.00012]
[1779485655564,58.6,75978.21,0.0,1.0,0.0,0.00012]
[1779485660896,58.6,75977.58,0.0,1.0,0.0,0.00012]
[1779485660977,58.6,75977.54,0.0,1.0,0.0,0.00012]
[1779485664626,58.6,75975.59,0.0,1.0,0.0,0.00012]
[1779485665659,58.6,75975.59,0.0,1.0,0.0,0.00012]
[1779485665721,58.6,75975.52,0.0,1.0,0.0,0.00012]
[1779485666641,58.6,75977.29,0.0,1.0,0.0,0.00012]
[1779485669130,58.6,75977.33,0.0,1.0,0.0,0.00012]
[1779485671676,58.6,75976.7,0.0,1.0,0.0,0.00012]
[1779485672979,58.6,75976.7,0.0,1.0,0.0,0.00012]
[1779485673045,58.6,75973.31,0.0,1.0,0.0,0.00012]
[1779485673693,58.6,75971.01,0.0,1.0,0.0,0.00012]
[1779485674701,58.6,75969.29,0.0,1.0,0.0,0.00012]
[1779485676715,58.6,75965.19,0.0,1.0,0.0,0.00012]
[1779485677739,58.6,75965.19,0.0,1.0,0.0,0.00012]
[1779485677831,58.6,75965.3,0.0,1.0,0.0,0.00012]
[1779485684154,58.6,75964.5,0.0,1.0,0.0,0.00012]
[1779485684228,58.6,75964.29,0.0,1.0,0.0,0.00012]
[1779485686785,58.6,75960.45,0.0,1.0,0.0,0.00012]
[1779485688442,58.6,75960.45,0.0,1.0,0.0,0.00012]
[1779485688487,58.6,75957.73,0.0,1.0,0.0,0.00012]
[1779485688918,58.6,75957.73,0.0,1.0,0.0,0.00012]
[1779485688995,58.6,75957.73,0.0,1.0,0.0,0.00012]
[1779485689806,58.6,75957.51,0.0,1.0,0.0,0.00012]
[1779485693834,58.6,75960.28,0.0,1.0,0.0,0.00012]
[1779485696448,58.6,75960.64,0.0,1.0,0.0,0.00012]
[1779485696511,58.6,75958.25,0.0,1.0,0.0,0.00012]
[1779485700883,58.6,75956.04,0.0,1.0,0.0,0.00012]
[1779485701588,58.6,75956.04,0.0,1.0,0.0,0.00012]
[1779485703036,58.6,75955.97,0.0,1.0,0.0,0.00012]
[1779485703221,58.6,75955.97,0.0,1.0,0.0,0.00012]
[1779485703879,58.6,75955.97,0.0,1.0,0.0,0.00012]
[1779485703973,58.6,75955.97,0.0,1.0,0.0,0.00012]
[1779485704001,58.6,75955.97,0.0,1.0,0.0,0.00012]
[1779485704223,58.6,75955.97,0.0,1.0,0.0,0.00012]
[1779485704293,58.6,75955.9,0.0,1.0,0.0,0.00012]
[1779485705917,58.6,75954.56,0.0,1.0,0.0,0.00012]
[1779485708617,58.6,75954.34,0.0,1.0,0.0,0.00012]
[1779485713425,58.6,75954.66,0.0,1.0,0.0,0.00012]
[1779485713911,58.6,75954.09,0.0,1.0,0.0,0.00012]
[1779485713973,58.6,75954.09,0.0,1.0,0.0,0.00012]
[1779485714467,58.6,75954.09,0.0,1.0,0.0,0.00012]
[1779485714536,58.6,75954.0,0.0,1.0,0.0,0.00012]
[1779485714728,58.6,75954.0,0.0,1.0,0.0,0.00012]
[1779485716996,58.6,75957.56,0.0,1.0,0.0,0.00012]
[1779485718002,58.6,75961.5,0.0,1.0,0.0,0.00012]
[1779485718910,58.6,75961.5,0.0,1.0,0.0,0.00012]
[1779485718966,58.6,75961.5,0.0,1.0,0.0,0.00012]
[1779485719224,58.6,75961.5,0.0,1.0,0.0,0.00012]
[1779485719248,58.6,75961.5,0.0,1.0,0.0,0.00012]
[1779485719349,58.6,75961.71,0.0,1.0,0.0,0.00012]
[1779485720764,58.6,75961.83,0.0,1.0,0.0,0.00012]
[1779485720780,58.6,75961.83,0.0,1.0,0.0,0.00012]
[1779485720972,58.6,75961.83,0.0,1.0,0.0,0.00012]
[1779485722729,58.6,75961.83,0.0,1.0,0.0,0.00012]
[1779485723039,58.6,75959.67,0.0,1.0,0.0,0.00012]
[1779485725528,58.6,75959.65,0.0,1.0,0.0,0.00012]
[1779485725728,58.6,75959.6,0.0,1.0,0.0,0.00012]
[1779485725901,58.6,75959.6,0.0,1.0,0.0,0.00012]
[1779485726060,58.6,75959.98,0.0,1.0,0.0,0.00012]
[1779485727067,58.6,75962.68,0.0,1.0,0.0,0.00012]
[1779485728720,58.6,75962.33,0.0,1.0,0.0,0.00012]
[1779485729217,58.6,75962.33,0.0,1.0,0.0,0.00012]
[1779485729318,58.6,75962.33,0.0,1.0,0.0,0.00012]
[1779485730743,58.6,75962.58,0.0,1.0,0.0,0.00012]
[1779485730850,58.6,75962.58,0.0,1.0,0.0,0.00012]
[1779485731095,58.6,75962.94,0.0,1.0,0.0,0.00012]
[1779485732863,58.6,75962.9,0.0,1.0,0.0,0.00012]
[1779485734029,58.6,75962.9,0.0,1.0,0.0,0.00012]
[1779485734223,58.6,75962.9,0.0,1.0,0.0,0.00012]
[1779485734740,58.6,75962.9,0.0,1.0,0.0,0.00012]
[1779485735123,58.6,75963.04,0.0,1.0,0.0,0.00012]
[1779485737660,58.6,75963.15,0.0,1.0,0.0,0.00012]
[1779485737725,58.6,75963.15,0.0,1.0,0.0,0.00012]
[1779485738027,58.6,75963.15,0.0,1.0,0.0,0.00012]
[1779485738144,58.6,75963.31,0.0,1.0,0.0,0.00012]
[1779485740731,58.6,75963.15,0.0,1.0,0.0,0.00012]
[1779485741133,58.6,75963.15,0.0,1.0,0.0,0.00012]
[1779485741219,58.6,75963.15,0.0,1.0,0.0,0.00012]
[1779485744733,58.6,75963.57,0.0,1.0,0.0,0.00012]
[1779485745193,58.6,75963.46,0.0,1.0,0.0,0.00012]
[1779485746741,58.6,75963.86,0.0,1.0,0.0,0.00012]
[1779485747207,58.6,75964.15,0.0,1.0,0.0,0.00012]
[1779485747759,58.6,75964.15,0.0,1.0,0.0,0.00012]
[1779485747972,58.6,75964.15,0.0,1.0,0.0,0.00012]
[1779485749765,58.6,75964.08,0.0,1.0,0.0,0.00012]
[1779485749979,58.6,75964.08,0.0,1.0,0.0,0.00012]
[1779485750210,58.6,75964.08,0.0,1.0,0.0,0.00012]
[1779485750228,58.6,75962.0,0.0,1.0,0.0,0.00012]
[1779485752733,58.6,75962.28,0.0,1.0,0.0,0.00012]
[1779485753270,58.6,75962.28,0.0,1.0,0.0,0.00012]
[1779485753372,58.6,75963.28,0.0,1.0,0.0,0.00012]
[1779485755263,58.6,75966.7,0.0,1.0,0.0,0.00012]
[1779485756740,58.6,75967.22,0.0,1.0,0.0,0.00012]
[1779485756935,58.6,75967.22,0.0,1.0,0.0,0.00012]
[1779485757238,58.6,75967.22,0.0,1.0,0.0,0.00012]
[1779485757339,58.6,75967.22,0.0,1.0,0.0,0.00012]
[1779485759804,58.6,75967.19,0.0,1.0,0.0,0.00012]
[1779485759975,58.6,75967.19,0.0,1.0,0.0,0.00012]
[1779485760736,58.6,75967.19,0.0,1.0,0.0,0.00012]
[1779485761305,58.6,75967.91,0.0,1.0,0.0,0.00012]
[1779485762027,58.6,75967.91,0.0,1.0,0.0,0.00012]
[1779485762230,58.6,75967.91,0.0,1.0,0.0,0.00012]
[1779485762347,58.6,75967.91,0.0,1.0,0.0,0.00012]
[1779485762434,58.6,75969.34,0.0,1.0,0.0,0.00012]
[1779485764326,58.6,75971.12,0.0,1.0,0.0,0.00012]
[1779485764727,58.6,75971.12,0.0,1.0,0.0,0.00012]
[1779485765156,58.6,75971.12,0.0,1.0,0.0,0.00012]
[1779485765579,58.6,75972.22,0.0,1.0,0.0,0.00012]
[1779485765945,58.6,75972.22,0.0,1.0,0.0,0.00012]
[1779485765975,58.6,75972.22,0.0,1.0,0.0,0.00012]
[1779485766742,58.6,75972.43,0.0,1.0,0.0,0.00012]
[1779485767311,58.6,75972.43,0.0,1.0,0.0,0.00012]
[1779485767322,58.6,75972.43,0.0,1.0,0.0,0.00012]
[1779485769314,58.6,75972.43,0.0,1.0,0.0,0.00012]
[1779485770745,58.6,75972.32,0.0,1.0,0.0,0.00012]
[1779485771375,58.6,75972.4,0.0,1.0,0.0,0.00012]
[1779485773712,58.6,75972.4,0.0,1.0,0.0,0.00012]
[1779485773722,58.6,75972.4,0.0,1.0,0.0,0.00012]
[1779485774106,58.6,75972.4,0.0,1.0,0.0,0.00012]
[1779485774231,58.6,75972.4,0.0,1.0,0.0,0.00012]
[1779485774412,58.6,75972.4,0.0,1.0,0.0,0.00012]
[1779485774424,58.6,75972.47,0.0,1.0,0.0,0.00012]
[1779485776735,58.6,75972.39,0.0,1.0,0.0,0.00012]
[1779485776764,58.6,75972.39,0.0,1.0,0.0,0.00012]
[1779485777417,58.6,75972.48,0.0,1.0,0.0,0.00012]
[1779485778738,58.6,75972.39,0.0,1.0,0.0,0.00012]
[1779485778832,58.6,75972.39,0.0,1.0,0.0,0.00012]
[1779485779431,58.6,75972.27,0.0,1.0,0.0,0.00012]
[1779485780738,58.6,75972.36,0.0,1.0,0.0,0.00012]
[1779485781334,58.6,75972.36,0.0,1.0,0.0,0.00012]
[1779485781445,58.6,75972.48,0.0,1.0,0.0,0.00012]
[1779485781629,58.6,75972.48,0.0,1.0,0.0,0.00012]
[1779485782746,58.6,75972.73,0.0,1.0,0.0,0.00012]
[1779485783458,58.6,75972.66,0.0,1.0,0.0,0.00012]
[1779485785007,58.6,75972.81,0.0,1.0,0.0,0.00012]
[1779485785223,58.6,75972.81,0.0,1.0,0.0,0.00012]
[1779485785473,58.6,75973.65,0.0,1.0,0.0,0.00011]
[1779485785757,58.6,75973.65,0.0,1.0,0.0,0.00011]
[1779485785973,58.6,75973.65,0.0,1.0,0.0,0.00011]
[1779485786404,58.6,75973.65,0.0,1.0,0.0,0.00011]
[1779485788494,58.6,75978.17,0.0,1.0,0.0,0.00011]
[1779485788734,58.6,75978.17,0.0,1.0,0.0,0.00011]
[1779485788849,58.6,75978.17,0.0,1.0,0.0,0.00011]
[1779485789501,58.6,75981.0,0.0,1.0,0.0,0.00011]
[1779485790181,58.6,75981.0,0.0,1.0,0.0,0.00011]
[1779485790224,58.6,75981.0,0.0,1.0,0.0,0.00011]
[1779485790508,58.6,75983.76,0.0,1.0,0.0,0.00011]
[1779485790752,58.6,75983.76,0.0,1.0,0.0,0.00011]
[1779485790970,58.6,75983.76,0.0,1.0,0.0,0.00011]
[1779485791515,58.6,75984.61,0.0,1.0,0.0,0.00011]
[1779485793699,58.6,75984.92,0.0,1.0,0.0,0.00011]
[1779485794535,58.6,75986.13,0.0,1.0,0.0,0.00011]
[1779485794742,58.6,75986.13,0.0,1.0,0.0,0.00011]
[1779485795543,58.6,75985.96,0.0,1.0,0.0,0.00011]
[1779485796267,58.6,75985.96,0.0,1.0,0.0,0.00011]
[1779485796481,58.6,75985.96,0.0,1.0,0.0,0.00011]
[1779485798493,58.6,75987.75,0.0,1.0,0.0,0.00011]
[1779485798735,58.6,75986.99,0.0,1.0,0.0,0.00011]
[1779485799035,58.6,75986.99,0.0,1.0,0.0,0.00011]
[1779485799570,58.6,75987.22,0.0,1.0,0.0,0.00011]
[1779485802744,58.6,75987.88,0.0,1.0,0.0,0.00011]
[1779485803148,58.6,75987.88,0.0,1.0,0.0,0.00011]
[1779485803599,58.6,75987.98,0.0,1.0,0.0,0.00011]
[1779485805927,58.6,75988.25,0.0,1.0,0.0,0.00011]
[1779485806748,58.6,75988.78,0.0,1.0,0.0,0.00011]
[1779485807630,58.6,75988.56,0.0,1.0,0.0,0.00011]
[1779485808637,58.6,75986.44,0.0,1.0,0.0,0.00011]
[1779485809275,58.6,75986.44,0.0,1.0,0.0,0.00011]
[1779485809473,58.6,75986.44,0.0,1.0,0.0,0.00011]
[1779485810671,58.6,75986.63,0.0,1.0,0.0,0.00011]
[1779485810733,58.6,75986.63,0.0,1.0,0.0,0.00011]
[1779485811268,58.6,75986.63,0.0,1.0,0.0,0.00011]
[1779485811369,58.6,75988.73,0.0,1.0,0.0,0.00011]
[1779485814751,58.6,75988.73,0.0,1.0,0.0,0.00011]
[1779485815018,58.6,75988.73,0.0,1.0,0.0,0.00011]
[1779485815096,58.6,75988.5,0.0,1.0,0.0,0.00011]
[1779485818174,58.6,75988.35,0.0,1.0,0.0,0.00011]
[1779485818752,58.6,75988.33,0.0,1.0,0.0,0.00011]
[1779485818828,58.6,75988.59,0.0,1.0,0.0,0.00011]
[1779485822951,58.6,75988.5,0.0,1.0,0.0,0.00011]
[1779485823226,58.6,75988.5,0.0,1.0,0.0,0.00011]
[1779485823476,58.6,75988.5,0.0,1.0,0.0,0.00011]
[1779485824732,58.6,75988.12,0.0,1.0,0.0,0.00011]
[1779485824999,58.6,75988.12,0.0,1.0,0.0,0.00011]
[1779485825092,58.6,75987.89,0.0,1.0,0.0,0.00011]
[1779485828772,58.6,75987.51,0.0,1.0,0.0,0.00011]
[1779485828955,58.6,75987.51,0.0,1.0,0.0,0.00011]
[1779485829040,58.6,75983.65,0.0,1.0,0.0,0.00011]
[1779485830278,58.6,75983.65,0.0,1.0,0.0,0.00011]
[1779485830358,58.6,75970.39,0.0,1.0,0.0,0.00011]
[1779485830795,58.6,75966.6,0.0,1.0,0.0,0.00012]
[1779485832227,58.6,75966.6,0.0,1.0,0.0,0.00012]
[1779485832326,58.6,75956.47,0.0,1.0,0.0,0.00012]
[1779485833110,58.6,75956.47,0.0,1.0,0.0,0.00012]
[1779485833225,58.6,75956.47,0.0,1.0,0.0,0.00012]
[1779485833309,58.6,75956.85,0.0,1.0,0.0,0.00012]
[1779485835025,58.6,75956.98,0.0,1.0,0.0,0.00012]
[1779485835510,58.6,75956.98,0.0,1.0,0.0,0.00012]
[1779485835629,58.6,75956.98,0.0,1.0,0.0,0.00012]
[1779485836738,58.6,75957.68,0.0,1.0,0.0,0.00012]
[1779485836829,58.6,75957.68,0.0,1.0,0.0,0.00012]
[1779485836836,58.6,75957.74,0.0,1.0,0.0,0.00012]
[1779485840740,58.6,75957.45,0.0,1.0,0.0,0.00012]
[1779485841005,58.6,75957.45,0.0,1.0,0.0,0.00012]
[1779485841092,58.6,75963.69,0.0,1.0,0.0,0.00012]
[1779485842310,58.6,75963.69,0.0,1.0,0.0,0.00012]
[1779485842390,58.6,75969.7,0.0,1.0,0.0,0.00011]
[1779485842738,58.6,75969.7,0.0,1.0,0.0,0.00011]
[1779485842878,58.6,75969.73,0.0,1.0,0.0,0.00011]
[1779485844623,58.6,75969.73,0.0,1.0,0.0,0.00011]
[1779485844732,58.6,75969.9,0.0,1.0,0.0,0.00011]
[1779485844892,58.6,75968.07,0.0,1.0,0.0,0.00011]
[1779485847123,58.6,75967.98,0.0,1.0,0.0,0.00011]
[1779485847218,58.6,75970.17,0.0,1.0,0.0,0.00011]
[1779485850753,58.6,75970.2,0.0,1.0,0.0,0.00011]
[1779485850954,58.6,75970.2,0.0,1.0,0.0,0.00011]
[1779485851028,58.6,75970.2,0.0,1.0,0.0,0.00011]
[1779485853343,58.6,75970.52,0.0,1.0,0.0,0.00011]
[1779485853473,58.6,75970.52,0.0,1.0,0.0,0.00011]
[1779485854392,58.6,75970.41,0.0,1.0,0.0,0.00011]
[1779485854739,58.6,75970.15,0.0,1.0,0.0,0.00011]
[1779485854961,58.6,75970.31,0.0,1.0,0.0,0.00011]
[1779485859229,58.6,75970.31,0.0,1.0,0.0,0.00011]
[1779485860732,58.6,75970.11,0.0,1.0,0.0,0.00011]
[1779485861002,58.6,75970.11,0.0,1.0,0.0,0.00011]
[1779485861004,58.6,75968.76,0.0,1.0,0.0,0.00011]
[1779485862011,58.6,75967.31,0.0,1.0,0.0,0.00011]
[1779485864732,58.6,75967.3,0.0,1.0,0.0,0.00011]
[1779485864924,58.6,75967.3,0.0,1.0,0.0,0.00011]
[1779485865032,58.6,75967.38,0.0,1.0,0.0,0.00011]
[1779485866569,58.6,75967.38,0.0,1.0,0.0,0.00011]
[1779485866662,58.6,75967.38,0.0,1.0,0.0,0.00011]
[1779485866744,58.6,75967.54,0.0,1.0,0.0,0.00011]
[1779485868053,58.6,75968.6,0.0,1.0,0.0,0.00011]
[1779485871406,58.6,75968.92,0.0,1.0,0.0,0.00011]
[1779485874748,58.6,75968.47,0.0,1.0,0.0,0.00011]
[1779485874834,58.6,75968.47,0.0,1.0,0.0,0.00011]
[1779485874935,58.6,75968.47,0.0,1.0,0.0,0.00011]
[1779485877116,58.6,75967.14,0.0,1.0,0.0,0.00011]
[1779485878249,58.6,75967.14,0.0,1.0,0.0,0.00011]
[1779485878475,58.6,75967.14,0.0,1.0,0.0,0.00011]
[1779485878736,58.6,75966.97,0.0,1.0,0.0,0.00011]
[1779485878745,58.6,75966.97,0.0,1.0,0.0,0.00011]
[1779485879130,58.6,75967.09,0.0,1.0,0.0,0.00011]
[1779485880728,58.6,75967.06,0.0,1.0,0.0,0.00011]
[1779485881027,58.6,75967.06,0.0,1.0,0.0,0.00011]
[1779485881222,58.6,75967.06,0.0,1.0,0.0,0.00011]
[1779485881321,58.6,75967.01,0.0,1.0,0.0,0.00011]
[1779485882150,58.6,75965.25,0.0,1.0,0.0,0.00011]
[1779485883543,58.6,75965.25,0.0,1.0,0.0,0.00011]
[1779485883632,58.6,75963.04,0.0,1.0,0.0,0.00011]
[1779485884165,58.6,75959.93,0.0,1.0,0.0,0.00012]
[1779485884737,58.6,75959.93,0.0,1.0,0.0,0.00012]
[1779485884875,58.6,75959.93,0.0,1.0,0.0,0.00012]
[1779485885178,58.6,75959.47,0.0,1.0,0.0,0.00012]
[1779485885829,58.6,75959.47,0.0,1.0,0.0,0.00012]
[1779485885973,58.6,75959.47,0.0,1.0,0.0,0.00012]
[1779485886746,58.6,75959.2,0.0,1.0,0.0,0.00012]
[1779485886920,58.6,75959.2,0.0,1.0,0.0,0.00012]
[1779485887192,58.6,75959.23,0.0,1.0,0.0,0.00012]
[1779485888199,58.6,75956.47,0.0,1.0,0.0,0.00012]
[1779485890743,58.6,75956.44,0.0,1.0,0.0,0.00012]
[1779485891220,58.6,75956.37,0.0,1.0,0.0,0.00012]
[1779485893503,58.6,75956.4,0.0,1.0,0.0,0.00012]
[1779485893723,58.6,75956.4,0.0,1.0,0.0,0.00012]
[1779485894739,58.6,75956.4,0.0,1.0,0.0,0.00012]
[1779485895704,58.6,75956.4,0.0,1.0,0.0,0.00012]
[1779485895248,58.6,75953.66,0.0,1.0,0.0,0.00012]
[1779485896255,58.6,75952.64,0.0,1.0,0.0,0.00012]
[1779485896731,58.6,75952.64,0.0,1.0,0.0,0.00012]
[1779485896903,58.6,75952.64,0.0,1.0,0.0,0.00012]
[1779485897262,58.6,75953.7,0.0,1.0,0.0,0.00012]
[1779485899276,58.6,75954.84,0.0,1.0,0.0,0.00012]
[1779485900742,58.6,75954.9,0.0,1.0,0.0,0.00012]
[1779485900910,58.6,75954.9,0.0,1.0,0.0,0.00012]
[1779485901290,58.6,75955.37,0.0,1.0,0.0,0.00012]
[1779485903020,58.6,75955.71,0.0,1.0,0.0,0.00012]
[1779485903671,58.6,75955.71,0.0,1.0,0.0,0.00012]
[1779485903723,58.6,75955.71,0.0,1.0,0.0,0.00012]
[1779485904740,58.6,75956.14,0.0,1.0,0.0,0.00012]
[1779485905318,58.6,75956.38,0.0,1.0,0.0,0.00012]
[1779485906325,58.6,75957.37,0.0,1.0,0.0,0.00012]
[1779485907777,58.6,75957.13,0.0,1.0,0.0,0.00012]
[1779485908728,58.6,75957.13,0.0,1.0,0.0,0.00012]
[1779485908339,58.6,75960.97,0.0,1.0,0.0,0.00012]
[1779485908816,58.6,75960.97,0.0,1.0,0.0,0.00012]
[1779485909346,58.6,75961.74,0.0,1.0,0.0,0.00011]
[1779485910352,58.6,75963.51,0.0,1.0,0.0,0.00011]
[1779485910752,58.6,75963.51,0.0,1.0,0.0,0.00011]
[1779485910974,58.6,75963.51,0.0,1.0,0.0,0.00011]
[1779485912738,58.6,75964.83,0.0,1.0,0.0,0.00011]
[1779485912911,58.6,75965.42,0.0,1.0,0.0,0.00011]
[1779485913374,58.6,75966.35,0.0,1.0,0.0,0.00011]
[1779485915101,58.6,75966.46,0.0,1.0,0.0,0.00011]
[1779485916234,58.6,75966.38,0.0,1.0,0.0,0.00011]
[1779485916472,58.6,75966.38,0.0,1.0,0.0,0.00011]
[1779485916736,58.6,75966.38,0.0,1.0,0.0,0.00011]
[1779485916572,58.6,75967.8,0.0,1.0,0.0,0.00011]
[1779485917402,58.6,75968.49,0.0,1.0,0.0,0.00011]
[1779485918679,58.6,75968.49,0.0,1.0,0.0,0.00011]
[1779485918727,58.6,75968.49,0.0,1.0,0.0,0.00011]
[1779485918691,58.6,75968.73,0.0,1.0,0.0,0.00011]
[1779485919416,58.6,75968.94,0.0,1.0,0.0,0.00011]
[1779485919879,58.6,75968.94,0.0,1.0,0.0,0.00011]
[1779485920728,58.6,75968.94,0.0,1.0,0.0,0.00011]
[1779485920423,58.6,75970.34,0.0,1.0,0.0,0.00011]
[1779485920911,58.6,75970.34,0.0,1.0,0.0,0.00011]
[1779485920824,58.6,75970.34,0.0,1.0,0.0,0.00011]
[1779485924742,58.6,75970.06,0.0,1.0,0.0,0.00011]
[1779485925244,58.6,75970.15,0.0,1.0,0.0,0.00011]
[1779485924829,58.6,75970.15,0.0,1.0,0.0,0.00011]
[1779485926738,58.6,75970.15,0.0,1.0,0.0,0.00011]
[1779485927251,58.6,75970.15,0.0,1.0,0.0,0.00011]
[1779485930742,58.6,75970.15,0.0,1.0,0.0,0.00011]
[1779485930493,58.6,75967.98,0.0,1.0,0.0,0.00011]
[1779485931500,58.6,75968.05,0.0,1.0,0.0,0.00011]
[1779485931940,58.6,75968.05,0.0,1.0,0.0,0.00011]
[1779485934745,58.6,75967.99,0.0,1.0,0.0,0.00011]
[1779485934521,58.6,75970.15,0.0,1.0,0.0,0.00011]
[1779485935009,58.6,75970.15,0.0,1.0,0.0,0.00011]
[1779485935528,58.6,75970.1,0.0,1.0,0.0,0.00011]
[1779485936736,58.6,75970.1,0.0,1.0,0.0,0.00011]
[1779485936907,58.6,75970.1,0.0,1.0,0.0,0.00011]
[1779485937541,58.6,75970.54,0.0,1.0,0.0,0.00011]
[1779485939292,58.6,75970.54,0.0,1.0,0.0,0.00011]
[1779485940739,58.6,75970.8,0.0,1.0,0.0,0.00011]
[1779485940754,58.6,75970.94,0.0,1.0,0.0,0.00011]
[1779485941804,58.6,75971.69,0.0,1.0,0.0,0.00011]
[1779485941973,58.6,75971.69,0.0,1.0,0.0,0.00011]
[1779485944064,58.6,75972.01,0.0,1.0,0.0,0.00011]
[1779485944730,58.6,75972.01,0.0,1.0,0.0,0.00011]
[1779485944760,58.6,75972.04,0.0,1.0,0.0,0.00011]
[1779485945093,58.6,75972.04,0.0,1.0,0.0,0.00011]
[1779485948745,58.6,75971.56,0.0,1.0,0.0,0.00011]
[1779485949076,58.6,75971.33,0.0,1.0,0.0,0.00011]
[1779485949625,58.6,75971.48,0.0,1.0,0.0,0.00011]
[1779485951466,58.6,75971.48,0.0,1.0,0.0,0.00011]
[1779485952744,58.6,75971.48,0.0,1.0,0.0,0.00011]
[1779485953653,58.6,75971.36,0.0,1.0,0.0,0.00011]
[1779485956263,58.6,75971.31,0.0,1.0,0.0,0.00011]
[1779485956727,58.6,75971.31,0.0,1.0,0.0,0.00011]
[1779485957369,58.6,75971.31,0.0,1.0,0.0,0.00011]
[1779485957438,58.6,75971.31,0.0,1.0,0.0,0.00011]
[1779485958736,58.6,75971.31,0.0,1.0,0.0,0.00011]
[1779485959018,58.6,75971.31,0.0,1.0,0.0,0.00011]
[1779485959105,58.6,75971.31,0.0,1.0,0.0,0.00011]
[1779485962742,58.6,75971.31,0.0,1.0,0.0,0.00011]
[1779485962912,58.6,75971.31,0.0,1.0,0.0,0.00011]
[1779485963743,58.6,75971.31,0.0,1.0,0.0,0.00011]
[1779485962989,58.6,75971.31,0.0,1.0,0.0,0.00011]
[1779485966738,58.6,75971.31,0.0,1.0,0.0,0.00011]
[1779485966745,58.6,75971.43,0.0,1.0,0.0,0.00011]
[1779485968514,58.6,75971.44,0.0,1.0,0.0,0.00011]
[1779485968741,58.6,75971.44,0.0,1.0,0.0,0.00011]
[1779485968758,58.6,75971.45,0.0,1.0,0.0,0.00011]
[1779485969102,58.6,75971.45,0.0,1.0,0.0,0.00011]
[1779485969619,58.6,75971.45,0.0,1.0,0.0,0.00011]
[1779485969734,58.6,75971.45,0.0,1.0,0.0,0.00011]
[1779485971783,58.6,75971.78,0.0,1.0,0.0,0.00011]
[1779485972746,58.6,75971.78,0.0,1.0,0.0,0.00011]
[1779485972810,58.6,75971.78,0.0,1.0,0.0,0.00011]
[1779485972908,58.6,75971.78,0.0,1.0,0.0,0.00011]
[1779485974740,58.6,75971.78,0.0,1.0,0.0,0.00011]
[1779485974804,58.6,75977.09,0.0,1.0,0.0,0.00011]
[1779485974958,58.6,75977.09,0.0,1.0,0.0,0.00011]
[1779485975854,58.6,75977.09,0.0,1.0,0.0,0.00011]
[1779485975893,58.6,75979.67,0.0,1.0,0.0,0.0001]
[1779485977819,58.6,75979.85,0.0,1.0,0.0,0.0001]
[1779485977979,58.6,75979.85,0.0,1.0,0.0,0.0001]
[1779485978742,58.6,75979.85,0.0,1.0,0.0,0.0001]
[1779485978831,58.6,75980.16,0.0,1.0,0.0,0.0001]
[1779485980646,58.6,75980.16,0.0,1.0,0.0,0.0001]
[1779485982733,58.6,75980.58,0.0,1.0,0.0,0.0001]
[1779485982884,58.6,75980.42,0.0,1.0,0.0,0.0001]
[1779485982971,58.6,75980.31,0.0,1.0,0.0,0.0001]
[1779485984631,58.6,75980.31,0.0,1.0,0.0,0.0001]
[1779485984737,58.6,75980.31,0.0,1.0,0.0,0.0001]
[1779485986742,58.6,75980.36,0.0,1.0,0.0,0.0001]
[1779485987268,58.6,75980.47,0.0,1.0,0.0,0.0001]
[1779485987345,58.6,75980.09,0.0,1.0,0.0,0.0001]
[1779485988153,58.6,75980.09,0.0,1.0,0.0,0.0001]
[1779485990742,58.6,75980.18,0.0,1.0,0.0,0.0001]
[1779485990916,58.6,75980.19,0.0,1.0,0.0,0.0001]
[1779485992970,58.6,75980.24,0.0,1.0,0.0,0.0001]
[1779485994728,58.6,75980.24,0.0,1.0,0.0,0.0001]
[1779485994796,58.6,75980.24,0.0,1.0,0.0,0.0001]
[1779485994902,58.6,75980.24,0.0,1.0,0.0,0.0001]
[1779485994943,58.6,75978.93,0.0,1.0,0.0,0.0001]
[1779485995955,58.6,75974.8,0.0,1.0,0.0,0.00011]
[1779485996961,58.6,75947.09,0.0,1.0,0.0,0.00012]
[1779485997968,58.6,75947.34,0.0,1.0,0.0,0.00012]
[1779485999235,58.6,75947.34,0.0,1.0,0.0,0.00012]
[1779485999245,58.6,75947.34,0.0,1.0,0.0,0.00012]
[1779485999337,58.6,75947.34,0.0,1.0,0.0,0.00012]
[1779486000365,58.6,75947.34,0.0,1.0,0.0,0.00012]
[1779486000552,58.6,75947.31,0.0,1.0,0.0,0.00012]
[1779486000990,58.6,75950.29,0.0,1.0,0.0,0.00011]
[1779486001997,58.6,75955.56,0.0,1.0,0.0,0.00011]
[1779486003004,58.6,75959.65,0.0,1.0,0.0,0.00011]
[1779486003990,58.6,75959.65,0.0,1.0,0.0,0.00011]
[1779486004668,58.6,75959.65,0.0,1.0,0.0,0.00011]
[1779486004723,58.6,75959.65,0.0,1.0,0.0,0.00011]
[1779486004769,58.6,75960.06,0.0,1.0,0.0,0.00011]
[1779486005026,58.6,75960.06,0.0,1.0,0.0,0.00011]
[1779486007035,58.6,75961.78,0.0,1.0,0.0,0.00011]
[1779486007994,58.6,75961.78,0.0,1.0,0.0,0.00011]
[1779486008025,58.6,75961.78,0.0,1.0,0.0,0.00011]
[1779486008042,58.6,75962.28,0.0,1.0,0.0,0.00011]
[1779486010010,58.6,75962.31,0.0,1.0,0.0,0.00011]
[1779486010233,58.6,75962.31,0.0,1.0,0.0,0.00011]
[1779486010310,58.6,75963.74,0.0,1.0,0.0,0.00011]
[1779486012274,58.6,75963.84,0.0,1.0,0.0,0.00011]
[1779486013997,58.6,75964.09,0.0,1.0,0.0,0.00011]
[1779486014630,58.6,75964.09,0.0,1.0,0.0,0.00011]
[1779486014723,58.6,75964.09,0.0,1.0,0.0,0.00011]
[1779486014731,58.6,75964.06,0.0,1.0,0.0,0.00011]
[1779486017063,58.6,75964.06,0.0,1.0,0.0,0.00011]
[1779486017983,58.6,75964.08,0.0,1.0,0.0,0.00011]
[1779486018116,58.6,75964.08,0.0,1.0,0.0,0.00011]
[1779486018199,58.6,75964.08,0.0,1.0,0.0,0.00011]
[1779486022008,58.6,75963.43,0.0,1.0,0.0,0.00011]
[1779486022330,58.6,75963.43,0.0,1.0,0.0,0.00011]
[1779486022332,58.6,75959.16,0.0,1.0,0.0,0.00011]
[1779486023186,58.6,75952.8,0.0,1.0,0.0,0.00011]
[1779486024437,58.6,75952.8,0.0,1.0,0.0,0.00011]
[1779486024482,58.6,75951.43,0.0,1.0,0.0,0.00011]
[1779486025993,58.6,75951.52,0.0,1.0,0.0,0.00011]
[1779486026063,58.6,75951.52,0.0,1.0,0.0,0.00011]
[1779486026225,58.6,75951.52,0.0,1.0,0.0,0.00011]
[1779486026296,58.6,75951.56,0.0,1.0,0.0,0.00011]
[1779486029228,58.6,75951.62,0.0,1.0,0.0,0.00011]
[1779486029981,58.6,75951.69,0.0,1.0,0.0,0.00011]
[1779486030289,58.6,75951.69,0.0,1.0,0.0,0.00011]
[1779486030689,58.6,75951.61,0.0,1.0,0.0,0.00011]
[1779486031243,58.6,75951.57,0.0,1.0,0.0,0.00011]
[1779486034015,58.6,75951.78,0.0,1.0,0.0,0.00011]
[1779486034273,58.6,75951.78,0.0,1.0,0.0,0.00011]
[1779486034700,58.6,75951.78,0.0,1.0,0.0,0.00011]
[1779486034728,58.6,75951.78,0.0,1.0,0.0,0.00011]
[1779486034754,58.6,75951.79,0.0,1.0,0.0,0.00011]
[1779486036571,58.6,75951.78,0.0,1.0,0.0,0.00011]
[1779486039996,58.6,75951.83,0.0,1.0,0.0,0.00011]
[1779486040076,58.6,75951.83,0.0,1.0,0.0,0.00011]
[1779486041342,58.6,75951.83,0.0,1.0,0.0,0.00011]
[1779486041978,58.6,75951.83,0.0,1.0,0.0,0.00011]
[1779486042764,58.6,75951.83,0.0,1.0,0.0,0.00011]
[1779486042800,58.6,75951.83,0.0,1.0,0.0,0.00011]
[1779486044334,58.6,75955.43,0.0,1.0,0.0,0.00011]
[1779486045341,58.6,75957.4,0.0,1.0,0.0,0.00011]
[1779486045994,58.6,75957.4,0.0,1.0,0.0,0.00011]
[1779486046123,58.6,75957.4,0.0,1.0,0.0,0.00011]
[1779486046644,58.6,75957.4,0.0,1.0,0.0,0.00011]
[1779486046732,58.6,75957.4,0.0,1.0,0.0,0.00011]
[1779486046745,58.6,75958.12,0.0,1.0,0.0,0.00011]
[1779486047735,58.6,75958.12,0.0,1.0,0.0,0.00011]
[1779486047997,58.6,75957.94,0.0,1.0,0.0,0.00011]
[1779486048362,58.6,75957.9,0.0,1.0,0.0,0.00011]
[1779486052570,58.6,75958.21,0.0,1.0,0.0,0.00011]
[1779486053988,58.6,75958.11,0.0,1.0,0.0,0.00011]
[1779486054256,58.6,75958.11,0.0,1.0,0.0,0.00011]
[1779486054404,58.6,75958.09,0.0,1.0,0.0,0.00011]
[1779486056004,58.6,75957.93,0.0,1.0,0.0,0.00011]
[1779486056159,58.6,75957.93,0.0,1.0,0.0,0.00011]
[1779486056418,58.6,75957.95,0.0,1.0,0.0,0.00011]
[1779486059866,58.6,75958.07,0.0,1.0,0.0,0.00011]
[1779486059996,58.6,75958.02,0.0,1.0,0.0,0.00011]
[1779486060447,58.6,75958.01,0.0,1.0,0.0,0.00011]
[1779486061894,58.6,75958.01,0.0,1.0,0.0,0.00011]
[1779486061453,58.6,75967.0,0.0,1.0,0.0,0.00011]
[1779486061971,58.6,75967.0,0.0,1.0,0.0,0.00011]
[1779486062465,58.6,75970.8,0.0,1.0,0.0,0.00011]
[1779486063469,58.6,75966.08,0.0,1.0,0.0,0.00011]
[1779486064653,58.6,75966.08,0.0,1.0,0.0,0.00011]
[1779486064744,58.6,75963.44,0.0,1.0,0.0,0.00011]
[1779486065488,58.6,75960.41,0.0,1.0,0.0,0.00011]
[1779486067093,58.6,75960.92,0.0,1.0,0.0,0.00011]
[1779486067222,58.6,75960.92,0.0,1.0,0.0,0.00011]
[1779486067501,58.6,75962.93,0.0,1.0,0.0,0.00011]
[1779486071936,58.6,75962.85,0.0,1.0,0.0,0.00011]
[1779486077107,58.6,75962.8,0.0,1.0,0.0,0.00011]
[1779486079933,58.6,75963.02,0.0,1.0,0.0,0.00011]
[1779486079992,58.6,75963.02,0.0,1.0,0.0,0.00011]
[1779486083041,58.6,75962.92,0.0,1.0,0.0,0.00011]
[1779486087834,58.6,75962.87,0.0,1.0,0.0,0.00011]
[1779486092613,58.6,75962.87,0.0,1.0,0.0,0.00011]
[1779486092714,58.6,75962.87,0.0,1.0,0.0,0.00011]
[1779486095219,58.6,75962.9,0.0,1.0,0.0,0.00011]
[1779486097712,58.6,75962.22,0.0,1.0,0.0,0.00011]
[1779486097990,58.6,75962.22,0.0,1.0,0.0,0.00011]
[1779486099023,58.6,75962.22,0.0,1.0,0.0,0.00011]
[1779486099223,58.6,75962.22,0.0,1.0,0.0,0.00011]
[1779486099321,58.6,75962.22,0.0,1.0,0.0,0.00011]
[1779486100028,58.6,75962.22,0.0,1.0,0.0,0.00011]
[1779486105768,58.6,75959.47,0.0,1.0,0.0,0.00011]
[1779486106774,58.6,75956.96,0.0,1.0,0.0,0.00011]
[1779486107538,58.6,75956.96,0.0,1.0,0.0,0.00011]
[1779486108789,58.6,75955.43,0.0,1.0,0.0,0.00011]
[1779486109550,58.6,75955.43,0.0,1.0,0.0,0.00011]
[1779486109722,58.6,75955.43,0.0,1.0,0.0,0.00011]
[1779486109796,58.6,75953.41,0.0,1.0,0.0,0.00011]
[1779486110232,58.6,75953.41,0.0,1.0,0.0,0.00011]
[1779486110472,58.6,75953.41,0.0,1.0,0.0,0.00011]
[1779486110803,58.6,75953.01,0.0,1.0,0.0,0.00011]
[1779486112322,58.6,75953.01,0.0,1.0,0.0,0.00011]
[1779486112477,58.6,75953.01,0.0,1.0,0.0,0.00011]
[1779486112817,58.6,75952.97,0.0,1.0,0.0,0.00011]
[1779486117852,58.6,75952.02,0.0,1.0,0.0,0.00011]
[1779486119604,58.6,75952.07,0.0,1.0,0.0,0.00011]
[1779486120007,58.6,75952.03,0.0,1.0,0.0,0.00011]
[1779486120873,58.6,75951.94,0.0,1.0,0.0,0.00011]
[1779486124401,58.6,75951.58,0.0,1.0,0.0,0.00011]
[1779486124476,58.6,75951.58,0.0,1.0,0.0,0.00011]
[1779486125908,58.6,75951.61,0.0,1.0,0.0,0.00011]
[1779486128933,58.6,75948.58,0.0,1.0,0.0,0.00011]
[1779486131873,58.6,75948.74,0.0,1.0,0.0,0.00011]
[1779486131994,58.6,75948.41,0.0,1.0,0.0,0.00011]
[1779486132961,58.6,75947.93,0.0,1.0,0.0,0.00011]
[1779486133968,58.6,75950.1,0.0,1.0,0.0,0.00011]
[1779486134179,58.6,75950.1,0.0,1.0,0.0,0.00011]
[1779486134223,58.6,75950.1,0.0,1.0,0.0,0.00011]
[1779486136643,58.6,75950.45,0.0,1.0,0.0,0.00011]
[1779486136725,58.6,75950.45,0.0,1.0,0.0,0.00011]
[1779486136741,58.6,75950.57,0.0,1.0,0.0,0.00011]
[1779486142025,58.6,75948.77,0.0,1.0,0.0,0.00011]
[1779486144370,58.6,75947.57,0.0,1.0,0.0,0.00011]
[1779486144475,58.6,75947.57,0.0,1.0,0.0,0.00011]
[1779486144577,58.6,75946.14,0.0,1.0,0.0,0.00011]
[1779486146142,58.6,75945.98,0.0,1.0,0.0,0.00011]
[1779486146222,58.6,75945.98,0.0,1.0,0.0,0.00011]
[1779486146260,58.6,75945.98,0.0,1.0,0.0,0.00011]
[1779486146471,58.6,75945.98,0.0,1.0,0.0,0.00011]
[1779486146476,58.6,75945.94,0.0,1.0,0.0,0.00011]
[1779486149074,58.6,75944.47,0.0,1.0,0.0,0.00011]
[1779486150078,58.6,75944.47,0.0,1.0,0.0,0.00011]
[1779486151088,58.6,75944.35,0.0,1.0,0.0,0.00011]
[1779486152161,58.6,75944.35,0.0,1.0,0.0,0.00011]
[1779486152223,58.6,75944.35,0.0,1.0,0.0,0.00011]
[1779486153730,58.6,75943.47,0.0,1.0,0.0,0.00011]
[1779486153981,58.6,75943.47,0.0,1.0,0.0,0.00011]
[1779486153949,58.6,75943.15,0.0,1.0,0.0,0.00011]
[1779486154927,58.6,75943.15,0.0,1.0,0.0,0.00011]
[1779486154996,58.6,75943.33,0.0,1.0,0.0,0.00011]
[1779486155116,58.6,75941.65,0.0,1.0,0.0,0.00011]
[1779486156124,58.6,75940.05,0.0,1.0,0.0,0.00011]
[1779486157131,58.6,75938.68,0.0,1.0,0.0,0.00011]
[1779486159675,58.6,75938.59,0.0,1.0,0.0,0.00011]
[1779486159720,58.6,75938.59,0.0,1.0,0.0,0.00011]
[1779486162149,58.6,75938.5,0.0,1.0,0.0,0.00011]
[1779486164180,58.6,75936.97,0.0,1.0,0.0,0.00011]
[1779486165222,58.6,75936.97,0.0,1.0,0.0,0.00011]
[1779486165471,58.6,75936.97,0.0,1.0,0.0,0.00011]
[1779486166001,58.6,75936.97,0.0,1.0,0.0,0.00011]
[1779486166978,58.6,75936.54,0.0,1.0,0.0,0.00011]
[1779486166194,58.6,75932.69,0.0,1.0,0.0,0.00011]
[1779486167133,58.6,75932.69,0.0,1.0,0.0,0.00011]
[1779486167202,58.6,75933.07,0.0,1.0,0.0,0.00011]
[1779486169110,58.6,75933.22,0.0,1.0,0.0,0.00011]
[1779486169117,58.6,75933.22,0.0,1.0,0.0,0.00011]
[1779486169223,58.6,75933.22,0.0,1.0,0.0,0.00011]
[1779486169323,58.6,75931.05,0.0,1.0,0.0,0.00011]
[1779486174320,58.6,75930.15,0.0,1.0,0.0,0.00012]
[1779486177995,58.6,75929.41,0.0,1.0,0.0,0.00012]
[1779486178088,58.6,75929.14,0.0,1.0,0.0,0.00012]
[1779486179111,58.6,75929.14,0.0,1.0,0.0,0.00012]
[1779486179233,58.6,75929.14,0.0,1.0,0.0,0.00012]
[1779486179281,58.6,75929.14,0.0,1.0,0.0,0.00012]
[1779486179475,58.6,75929.14,0.0,1.0,0.0,0.00012]
[1779486179576,58.6,75928.15,0.0,1.0,0.0,0.00012]
[1779486181176,58.6,75928.59,0.0,1.0,0.0,0.00012]
[1779486181222,58.6,75928.59,0.0,1.0,0.0,0.00012]
[1779486181360,58.6,75928.59,0.0,1.0,0.0,0.00012]
[1779486181470,58.6,75928.59,0.0,1.0,0.0,0.00012]
[1779486181570,58.6,75928.43,0.0,1.0,0.0,0.00012]
[1779486186600,58.6,75928.03,0.0,1.0,0.0,0.00012]
[1779486187506,58.6,75927.79,0.0,1.0,0.0,0.00012]
[1779486187722,58.6,75927.79,0.0,1.0,0.0,0.00012]
[1779486190000,58.6,75927.48,0.0,1.0,0.0,0.00012]
[1779486190018,58.6,75927.48,0.0,1.0,0.0,0.00012]
[1779486190222,58.6,75926.83,0.0,1.0,0.0,0.00012]
[1779486190364,58.6,75925.57,0.0,1.0,0.0,0.00012]
[1779486191305,58.6,75925.57,0.0,1.0,0.0,0.00012]
[1779486191480,58.6,75925.57,0.0,1.0,0.0,0.00012]
[1779486191572,58.6,75925.15,0.0,1.0,0.0,0.00012]
[1779486193062,58.6,75925.12,0.0,1.0,0.0,0.00012]
[1779486193222,58.6,75925.12,0.0,1.0,0.0,0.00012]
[1779486193385,58.6,75922.26,0.0,1.0,0.0,0.00012]
[1779486198488,58.6,75921.27,0.0,1.0,0.0,0.00012]
[1779486198534,58.6,75921.27,0.0,1.0,0.0,0.00012]
[1779486198725,58.6,75921.27,0.0,1.0,0.0,0.00012]
[1779486199524,58.6,75921.22,0.0,1.0,0.0,0.00012]
[1779486199720,58.6,75921.22,0.0,1.0,0.0,0.00012]
[1779486199802,58.6,75921.22,0.0,1.0,0.0,0.00012]
[1779486201440,58.6,75918.33,0.0,1.0,0.0,0.00012]
[1779486202498,58.6,75918.33,0.0,1.0,0.0,0.00012]
[1779486202719,58.6,75918.33,0.0,1.0,0.0,0.00012]
[1779486202820,58.6,75915.51,0.0,1.0,0.0,0.00012]
[1779486203379,58.6,75915.51,0.0,1.0,0.0,0.00012]
[1779486203483,58.6,75915.51,0.0,1.0,0.0,0.00012]
[1779486203567,58.6,75916.46,0.0,1.0,0.0,0.00012]
[1779486211157,58.6,75916.34,0.0,1.0,0.0,0.00012]
[1779486211219,58.6,75916.34,0.0,1.0,0.0,0.00012]
[1779486211320,58.6,75916.34,0.0,1.0,0.0,0.00012]
[1779486213525,58.6,75915.0,0.0,1.0,0.0,0.00012]
[1779486214532,58.6,75911.05,0.0,1.0,0.0,0.00012]
[1779486215539,58.6,75909.48,0.0,1.0,0.0,0.00012]
[1779486219967,58.6,75908.58,0.0,1.0,0.0,0.00012]
[1779486220057,58.6,75908.58,0.0,1.0,0.0,0.00012]
[1779486220025,58.6,75907.97,0.0,1.0,0.0,0.00012]
[1779486220222,58.6,75907.97,0.0,1.0,0.0,0.00012]
[1779486220574,58.6,75907.62,0.0,1.0,0.0,0.00012]
[1779486223595,58.6,75904.65,0.0,1.0,0.0,0.00012]
[1779486224602,58.6,75901.59,0.0,1.0,0.0,0.00012]
[1779486225841,58.6,75901.59,0.0,1.0,0.0,0.00012]
[1779486225856,58.6,75901.59,0.0,1.0,0.0,0.00012]
[1779486225983,58.6,75901.59,0.0,1.0,0.0,0.00012]
[1779486226074,58.6,75901.4,0.0,1.0,0.0,0.00012]
[1779486226862,58.6,75901.4,0.0,1.0,0.0,0.00012]
[1779486227992,58.6,75900.22,0.0,1.0,0.0,0.00012]
[1779486228787,58.6,75899.79,0.0,1.0,0.0,0.00012]
[1779486228879,58.6,75901.34,0.0,1.0,0.0,0.00012]
[1779486231660,58.6,75901.86,0.0,1.0,0.0,0.00012]
[1779486231722,58.6,75901.86,0.0,1.0,0.0,0.00012]
[1779486231726,58.6,75901.9,0.0,1.0,0.0,0.00012]
[1779486233609,58.6,75902.62,0.0,1.0,0.0,0.00012]
[1779486233657,58.6,75902.62,0.0,1.0,0.0,0.00012]
[1779486233728,58.6,75902.62,0.0,1.0,0.0,0.00012]
[1779486233775,58.6,75903.16,0.0,1.0,0.0,0.00012]
[1779486235681,58.6,75901.6,0.0,1.0,0.0,0.00012]
[1779486236688,58.6,75899.51,0.0,1.0,0.0,0.00012]
[1779486237695,58.6,75895.83,0.0,1.0,0.0,0.00013]
[1779486239709,58.6,75885.06,0.0,1.0,0.0,0.00013]
[1779486240905,58.6,75885.06,0.0,1.0,0.0,0.00013]
[1779486240948,58.6,75882.1,0.0,1.0,0.0,0.00013]
[1779486241984,58.6,75882.1,0.0,1.0,0.0,0.00013]
[1779486242036,58.6,75879.46,0.0,1.0,0.0,0.00013]
[1779486242334,58.6,75879.46,0.0,1.0,0.0,0.00013]
[1779486242471,58.6,75879.46,0.0,1.0,0.0,0.00013]
[1779486242730,58.6,75878.65,0.0,1.0,0.0,0.00013]
[1779486243736,58.6,75876.01,0.0,1.0,0.0,0.00013]
[1779486244744,58.6,75871.38,0.0,1.0,0.0,0.00014]
[1779486245786,58.6,75871.38,0.0,1.0,0.0,0.00014]
[1779486245995,58.6,75871.38,0.0,1.0,0.0,0.00014]
[1779486246035,58.6,75869.0,0.0,1.0,0.0,0.00014]
[1779486248778,58.6,75865.81,0.0,1.0,0.0,0.00014]
[1779486250792,58.6,75859.11,0.0,1.0,0.0,0.00014]
[1779486251798,58.6,75852.65,0.0,1.0,0.0,0.00014]
[1779486254822,58.6,75860.63,0.0,1.0,0.0,0.00014]
[1779486255828,58.6,75889.9,0.0,1.0,0.0,0.00013]
[1779486256835,58.6,75894.58,0.0,1.0,0.0,0.00013]
[1779486257841,58.6,75897.83,0.0,1.0,0.0,0.00012]
[1779486258848,58.6,75900.58,0.0,1.0,0.0,0.00012]
[1779486260863,58.6,75906.85,0.0,1.0,0.0,0.00012]
[1779486261870,58.6,75910.31,0.0,1.0,0.0,0.00012]
[1779486265898,58.6,75912.34,0.0,1.0,0.0,0.00012]
[1779486266905,58.6,75917.32,0.0,1.0,0.0,0.00012]
[1779486268472,58.6,75918.09,0.0,1.0,0.0,0.00012]
[1779486268498,58.6,75918.09,0.0,1.0,0.0,0.00012]
[1779486268725,58.6,75918.09,0.0,1.0,0.0,0.00012]
[1779486268833,58.6,75918.09,0.0,1.0,0.0,0.00012]
[1779486268919,58.6,75918.24,0.0,1.0,0.0,0.00012]
[1779486271078,58.6,75918.61,0.0,1.0,0.0,0.00012]
[1779486271118,58.6,75918.67,0.0,1.0,0.0,0.00011]
[1779486271970,58.6,75918.67,0.0,1.0,0.0,0.00011]
[1779486272070,58.6,75919.23,0.0,1.0,0.0,0.00011]
[1779486273908,58.6,75919.43,0.0,1.0,0.0,0.00011]
[1779486274004,58.6,75919.43,0.0,1.0,0.0,0.00011]
[1779486275918,58.6,75917.68,0.0,1.0,0.0,0.00012]
[1779486276975,58.6,75915.13,0.0,1.0,0.0,0.00012]
[1779486278000,58.6,75915.13,0.0,1.0,0.0,0.00012]
[1779486278171,58.6,75915.13,0.0,1.0,0.0,0.00012]
[1779486278089,58.6,75912.87,0.0,1.0,0.0,0.00012]
[1779486278989,58.6,75909.7,0.0,1.0,0.0,0.00012]
[1779486279958,58.6,75909.7,0.0,1.0,0.0,0.00012]
[1779486279988,58.6,75909.7,0.0,1.0,0.0,0.00012]
[1779486281984,58.6,75910.23,0.0,1.0,0.0,0.00012]
[1779486282010,58.6,75910.09,0.0,1.0,0.0,0.00012]
[1779486282224,58.6,75910.09,0.0,1.0,0.0,0.00012]
[1779486285032,58.6,75905.12,0.0,1.0,0.0,0.00012]
[1779486285980,58.6,75905.12,0.0,1.0,0.0,0.00012]
[1779486286039,58.6,75903.24,0.0,1.0,0.0,0.00012]
[1779486286198,58.6,75903.24,0.0,1.0,0.0,0.00012]
[1779486287979,58.6,75903.37,0.0,1.0,0.0,0.00012]
[1779486288102,58.6,75903.37,0.0,1.0,0.0,0.00012]
[1779486288175,58.6,75903.35,0.0,1.0,0.0,0.00012]
[1779486289060,58.6,75901.25,0.0,1.0,0.0,0.00012]
[1779486289986,58.6,75901.25,0.0,1.0,0.0,0.00012]
[1779486290069,58.6,75901.27,0.0,1.0,0.0,0.00012]
[1779486290411,58.6,75901.27,0.0,1.0,0.0,0.00012]
[1779486292081,58.6,75899.96,0.0,1.0,0.0,0.00012]
[1779486293088,58.6,75897.03,0.0,1.0,0.0,0.00012]
[1779486293978,58.6,75897.03,0.0,1.0,0.0,0.00012]
[1779486294056,58.6,75897.03,0.0,1.0,0.0,0.00012]
[1779486294094,58.6,75895.83,0.0,1.0,0.0,0.00012]
[1779486295105,58.6,75888.0,0.0,1.0,0.0,0.00013]
[1779486295445,58.6,75888.0,0.0,1.0,0.0,0.00013]
[1779486295989,58.6,75888.0,0.0,1.0,0.0,0.00013]
[1779486296110,58.6,75885.56,0.0,1.0,0.0,0.00013]
[1779486296691,58.6,75885.56,0.0,1.0,0.0,0.00013]
[1779486296719,58.6,75885.56,0.0,1.0,0.0,0.00013]
[1779486297117,58.6,75883.35,0.0,1.0,0.0,0.00013]
[1779486299131,58.6,75896.48,0.0,1.0,0.0,0.00012]
[1779486300138,58.6,75908.07,0.0,1.0,0.0,0.00012]
[1779486300272,58.6,75908.07,0.0,1.0,0.0,0.00012]
[1779486301145,58.6,75909.05,0.0,1.0,0.0,0.00012]
[1779486301989,58.6,75909.05,0.0,1.0,0.0,0.00012]
[1779486302152,58.6,75909.81,0.0,1.0,0.0,0.00012]
[1779486302235,58.6,75909.81,0.0,1.0,0.0,0.00012]
[1779486303160,58.6,75914.19,0.0,1.0,0.0,0.00012]
[1779486305174,58.6,75915.96,0.0,1.0,0.0,0.00012]
[1779486306017,58.6,75915.96,0.0,1.0,0.0,0.00012]
[1779486306204,58.6,75915.96,0.0,1.0,0.0,0.00012]
[1779486306181,58.6,75926.05,0.0,1.0,0.0,0.00011]
[1779486307188,58.6,75929.01,0.0,1.0,0.0,0.00011]
[1779486307604,58.6,75929.01,0.0,1.0,0.0,0.00011]
[1779486308195,58.6,75933.51,0.0,1.0,0.0,0.00011]
[1779486309202,58.6,75935.74,0.0,1.0,0.0,0.00011]
[1779486309993,58.6,75935.74,0.0,1.0,0.0,0.00011]
[1779486310210,58.6,75934.75,0.0,1.0,0.0,0.00011]
[1779486311218,58.6,75929.16,0.0,1.0,0.0,0.00011]
[1779486312304,58.6,75929.16,0.0,1.0,0.0,0.00011]
[1779486312370,58.6,75927.03,0.0,1.0,0.0,0.00011]
[1779486313977,58.6,75927.03,0.0,1.0,0.0,0.00011]
[1779486314133,58.6,75927.03,0.0,1.0,0.0,0.00011]
[1779486314215,58.6,75926.17,0.0,1.0,0.0,0.00011]
[1779486316373,58.6,75926.31,0.0,1.0,0.0,0.00011]
[1779486316472,58.6,75926.31,0.0,1.0,0.0,0.00011]
[1779486316552,58.6,75927.62,0.0,1.0,0.0,0.00011]
[1779486317986,58.6,75927.62,0.0,1.0,0.0,0.00011]
[1779486318110,58.6,75927.62,0.0,1.0,0.0,0.00011]
[1779486318186,58.6,75933.47,0.0,1.0,0.0,0.00011]
[1779486319273,58.6,75934.72,0.0,1.0,0.0,0.00011]
[1779486320280,58.6,75937.88,0.0,1.0,0.0,0.00011]
[1779486321992,58.6,75937.88,0.0,1.0,0.0,0.00011]
[1779486322163,58.6,75937.88,0.0,1.0,0.0,0.00011]
[1779486322079,58.6,75938.7,0.0,1.0,0.0,0.00011]
[1779486323979,58.6,75938.59,0.0,1.0,0.0,0.00011]
[1779486324104,58.6,75938.59,0.0,1.0,0.0,0.00011]
[1779486324191,58.6,75939.16,0.0,1.0,0.0,0.00011]
[1779486325458,58.6,75939.86,0.0,1.0,0.0,0.00011]
[1779486325975,58.6,75939.86,0.0,1.0,0.0,0.00011]
[1779486326222,58.6,75939.86,0.0,1.0,0.0,0.00011]
[1779486327978,58.6,75939.74,0.0,1.0,0.0,0.00011]
[1779486328073,58.6,75939.77,0.0,1.0,0.0,0.00011]
[1779486330294,58.6,75939.74,0.0,1.0,0.0,0.00011]
[1779486331357,58.6,75939.75,0.0,1.0,0.0,0.00011]
[1779486333994,58.6,75939.25,0.0,1.0,0.0,0.00011]
[1779486334032,58.6,75939.25,0.0,1.0,0.0,0.00011]
[1779486334046,58.6,75939.22,0.0,1.0,0.0,0.00011]
[1779486335027,58.6,75939.22,0.0,1.0,0.0,0.00011]
[1779486335220,58.6,75939.22,0.0,1.0,0.0,0.00011]
[1779486335984,58.6,75939.22,0.0,1.0,0.0,0.00011]
[1779486336076,58.6,75939.22,0.0,1.0,0.0,0.00011]
[1779486336288,58.6,75939.22,0.0,1.0,0.0,0.00011]
[1779486337789,58.6,75939.22,0.0,1.0,0.0,0.00011]
[1779486337809,58.6,75940.91,0.0,1.0,0.0,0.0001]
[1779486339991,58.6,75940.86,0.0,1.0,0.0,0.0001]
[1779486340028,58.6,75941.36,0.0,1.0,0.0,0.0001]
[1779486342616,58.6,75942.31,0.0,1.0,0.0,0.0001]
[1779486345983,58.6,75942.39,0.0,1.0,0.0,0.0001]
[1779486346077,58.6,75942.39,0.0,1.0,0.0,0.0001]
[1779486346459,58.6,75942.39,0.0,1.0,0.0,0.0001]
[1779486347986,58.6,75942.39,0.0,1.0,0.0,0.0001]
[1779486348066,58.6,75942.39,0.0,1.0,0.0,0.0001]
[1779486348600,58.6,75942.39,0.0,1.0,0.0,0.0001]
[1779486348649,58.6,75946.28,0.0,1.0,0.0,0.0001]
[1779486349482,58.6,75948.15,0.0,1.0,0.0,0.0001]
[1779486350489,58.6,75949.66,0.0,1.0,0.0,0.0001]
[1779486351982,58.6,75949.66,0.0,1.0,0.0,0.0001]
[1779486352081,58.6,75951.16,0.0,1.0,0.0,0.0001]
[1779486352271,58.6,75951.16,0.0,1.0,0.0,0.0001]
[1779486352469,58.6,75951.16,0.0,1.0,0.0,0.0001]
[1779486352503,58.6,75952.99,0.0,1.0,0.0,0.0001]
[1779486353834,58.6,75952.99,0.0,1.0,0.0,0.0001]
[1779486353977,58.6,75952.99,0.0,1.0,0.0,0.0001]
[1779486355057,58.6,75953.16,0.0,1.0,0.0,0.0001]
[1779486355973,58.6,75953.27,0.0,1.0,0.0,0.0001]
[1779486356231,58.6,75953.27,0.0,1.0,0.0,0.0001]
[1779486356072,58.6,75953.27,0.0,1.0,0.0,0.0001]
[1779486359980,58.6,75953.93,0.0,1.0,0.0,0.0001]
[1779486360075,58.6,75954.1,0.0,1.0,0.0,0.0001]
[1779486360532,58.6,75954.1,0.0,1.0,0.0,0.0001]
[1779486361982,58.6,75954.57,0.0,1.0,0.0,0.0001]
[1779486362160,58.6,75954.57,0.0,1.0,0.0,0.0001]
[1779486362246,58.6,75954.5,0.0,1.0,0.0,0.0001]
[1779486362440,58.6,75954.5,0.0,1.0,0.0,0.0001]
[1779486363991,58.6,75954.73,0.0,1.0,0.0,0.0001]
[1779486364080,58.6,75954.8,0.0,1.0,0.0,0.0001]
[1779486365594,58.6,75956.9,0.0,1.0,0.0,0.0001]
[1779486366468,58.6,75956.9,0.0,1.0,0.0,0.0001]
[1779486366721,58.6,75956.9,0.0,1.0,0.0,0.0001]
[1779486367201,58.6,75956.9,0.0,1.0,0.0,0.0001]
[1779486367977,58.6,75956.71,0.0,1.0,0.0,0.0001]
[1779486368262,58.6,75956.71,0.0,1.0,0.0,0.0001]
[1779486368075,58.6,75956.6,0.0,1.0,0.0,0.0001]
[1779486371985,58.6,75956.61,0.0,1.0,0.0,0.0001]
[1779486372078,58.6,75956.3,0.0,1.0,0.0,0.0001]
[1779486372336,58.6,75956.3,0.0,1.0,0.0,0.0001]
[1779486373979,58.6,75956.55,0.0,1.0,0.0,0.0001]
[1779486374075,58.6,75956.57,0.0,1.0,0.0,0.0001]
[1779486375985,58.6,75956.59,0.0,1.0,0.0,0.0001]
[1779486376075,58.6,75956.29,0.0,1.0,0.0,0.0001]
[1779486379333,58.6,75956.31,0.0,1.0,0.0,0.0001]
[1779486379987,58.6,75956.31,0.0,1.0,0.0,0.0001]
[1779486380086,58.6,75956.26,0.0,1.0,0.0,0.0001]
[1779486380855,58.6,75956.26,0.0,1.0,0.0,0.0001]
[1779486383980,58.6,75955.99,0.0,1.0,0.0,0.0001]
[1779486384076,58.6,75955.99,0.0,1.0,0.0,0.0001]
[1779486384322,58.6,75955.99,0.0,1.0,0.0,0.0001]
[1779486385903,58.6,75955.8,0.0,1.0,0.0,0.0001]
[1779486385981,58.6,75955.8,0.0,1.0,0.0,0.0001]
[1779486386025,58.6,75955.74,0.0,1.0,0.0,0.0001]
[1779486387785,58.6,75954.75,0.0,1.0,0.0,0.0001]
[1779486388792,58.6,75951.28,0.0,1.0,0.0,0.0001]
[1779486390302,58.6,75951.28,0.0,1.0,0.0,0.0001]
[1779486389799,58.6,75949.85,0.0,1.0,0.0,0.0001]
[1779486390472,58.6,75949.85,0.0,1.0,0.0,0.0001]
[1779486390516,58.6,75949.85,0.0,1.0,0.0,0.0001]
[1779486390806,58.6,75949.33,0.0,1.0,0.0,0.0001]
[1779486391812,58.6,75948.84,0.0,1.0,0.0,0.0001]
[1779486393485,58.6,75949.25,0.0,1.0,0.0,0.0001]
[1779486393724,58.6,75949.25,0.0,1.0,0.0,0.0001]
[1779486393985,58.6,75949.25,0.0,1.0,0.0,0.0001]
[1779486394113,58.6,75949.25,0.0,1.0,0.0,0.0001]
[1779486394197,58.6,75949.03,0.0,1.0,0.0,0.0001]
[1779486397941,58.6,75948.62,0.0,1.0,0.0,0.0001]
[1779486397987,58.6,75948.62,0.0,1.0,0.0,0.0001]
[1779486398042,58.6,75948.09,0.0,1.0,0.0,0.0001]
[1779486402733,58.6,75948.03,0.0,1.0,0.0,0.0001]
[1779486404184,58.6,75947.73,0.0,1.0,0.0,0.0001]
[1779486404285,58.6,75945.46,0.0,1.0,0.0,0.0001]
[1779486406089,58.6,75944.59,0.0,1.0,0.0,0.0001]
[1779486406222,58.6,75944.59,0.0,1.0,0.0,0.0001]
[1779486406249,58.6,75946.77,0.0,1.0,0.0,0.0001]
[1779486406918,58.6,75953.88,0.0,1.0,0.0,0.0001]
[1779486408304,58.6,75953.88,0.0,1.0,0.0,0.0001]
[1779486408472,58.6,75954.56,0.0,1.0,0.0,0.0001]
[1779486408905,58.6,75954.56,0.0,1.0,0.0,0.0001]
[1779486409975,58.6,75955.05,0.0,1.0,0.0,0.0001]
[1779486410109,58.6,75955.05,0.0,1.0,0.0,0.0001]
[1779486410146,58.6,75954.58,0.0,1.0,0.0,0.0001]
[1779486411988,58.6,75954.62,0.0,1.0,0.0,0.0001]
[1779486412263,58.6,75954.62,0.0,1.0,0.0,0.0001]
[1779486412080,58.6,75952.99,0.0,1.0,0.0,0.0001]
[1779486413967,58.6,75955.31,0.0,1.0,0.0,0.0001]
[1779486415920,58.6,75955.31,0.0,1.0,0.0,0.0001]
[1779486415987,58.6,75955.31,0.0,1.0,0.0,0.0001]
[1779486416161,58.6,75955.34,0.0,1.0,0.0,0.0001]
[1779486417981,58.6,75955.75,0.0,1.0,0.0,0.0001]
[1779486417995,58.6,75955.67,0.0,1.0,0.0,0.0001]
[1779486420938,58.6,75956.0,0.0,1.0,0.0,0.0001]
[1779486423030,58.6,75957.7,0.0,1.0,0.0,0.0001]
[1779486423986,58.6,75957.7,0.0,1.0,0.0,0.0001]
[1779486424114,58.6,75957.7,0.0,1.0,0.0,0.0001]
[1779486424256,58.6,75957.7,0.0,1.0,0.0,0.0001]
[1779486424329,58.6,75958.1,0.0,1.0,0.0,0.0001]
[1779486424476,58.6,75958.1,0.0,1.0,0.0,0.0001]
[1779486425997,58.6,75958.05,0.0,1.0,0.0,0.0001]
[1779486426051,58.6,75958.54,0.0,1.0,0.0,0.0001]
[1779486426357,58.6,75958.54,0.0,1.0,0.0,0.0001]
[1779486428339,58.6,75958.58,0.0,1.0,0.0,0.0001]
[1779486429983,58.6,75958.53,0.0,1.0,0.0,0.0001]
[1779486430047,58.6,75958.53,0.0,1.0,0.0,0.0001]
[1779486433103,58.6,75958.77,0.0,1.0,0.0,0.0001]
[1779486435981,58.6,75959.28,0.0,1.0,0.0,0.0001]
[1779486436238,58.6,75959.28,0.0,1.0,0.0,0.0001]
[1779486436321,58.6,75959.73,0.0,1.0,0.0,0.0001]
[1779486436535,58.6,75959.73,0.0,1.0,0.0,0.0001]
[1779486436727,58.6,75959.73,0.0,1.0,0.0,0.0001]
[1779486437980,58.6,75959.73,0.0,1.0,0.0,0.0001]
[1779486438150,58.6,75959.73,0.0,1.0,0.0,0.0001]
[1779486438238,58.6,75959.77,0.0,1.0,0.0,0.0001]
[1779486440419,58.6,75959.73,0.0,1.0,0.0,0.0001]
[1779486441986,58.6,75959.8,0.0,1.0,0.0,0.0001]
[1779486442154,58.6,75959.8,0.0,1.0,0.0,0.0001]
[1779486442219,58.6,75959.8,0.0,1.0,0.0,0.0001]
[1779486442256,58.6,75959.82,0.0,1.0,0.0,0.0001]
[1779486444381,58.6,75960.54,0.0,1.0,0.0,0.0001]
[1779486444472,58.6,75960.54,0.0,1.0,0.0,0.0001]
[1779486445233,58.6,75960.54,0.0,1.0,0.0,0.0001]
[1779486445977,58.6,75960.57,0.0,1.0,0.0,0.0001]
[1779486446273,58.6,75960.57,0.0,1.0,0.0,0.0001]
[1779486446352,58.6,75962.15,0.0,1.0,0.0,0.0001]
[1779486449986,58.6,75962.18,0.0,1.0,0.0,0.0001]
[1779486450218,58.6,75962.4,0.0,1.0,0.0,0.0001]
[1779486450538,58.6,75962.4,0.0,1.0,0.0,0.0001]
[1779486451226,58.6,75962.65,0.0,1.0,0.0,9e-05]
[1779486451991,58.6,75962.65,0.0,1.0,0.0,9e-05]
[1779486452125,58.6,75962.65,0.0,1.0,0.0,9e-05]
[1779486452214,58.6,75962.65,0.0,1.0,0.0,9e-05]
[1779486452490,58.6,75962.65,0.0,1.0,0.0,9e-05]
[1779486452564,58.6,75962.65,0.0,1.0,0.0,9e-05]
[1779486452729,58.6,75962.65,0.0,1.0,0.0,9e-05]
[1779486455985,58.6,75962.65,0.0,1.0,0.0,9e-05]
[1779486456078,58.6,75962.65,0.0,1.0,0.0,9e-05]
[1779486457382,58.6,75962.65,0.0,1.0,0.0,9e-05]
[1779486459982,58.6,75962.65,0.0,1.0,0.0,9e-05]
[1779486460190,58.6,75962.65,0.0,1.0,0.0,9e-05]
[1779486460290,58.6,75962.58,0.0,1.0,0.0,9e-05]
[1779486461985,58.6,75962.91,0.0,1.0,0.0,9e-05]
[1779486462130,58.6,75962.91,0.0,1.0,0.0,9e-05]
[1779486462305,58.6,75968.63,0.0,1.0,0.0,9e-05]
[1779486463312,58.6,75971.43,0.0,1.0,0.0,9e-05]
[1779486463715,58.6,75971.43,0.0,1.0,0.0,9e-05]
[1779486463989,58.6,75971.43,0.0,1.0,0.0,9e-05]
[1779486464319,58.6,75971.84,0.0,1.0,0.0,9e-05]
[1779486465413,58.6,75972.01,0.0,1.0,0.0,9e-05]
[1779486465473,58.6,75972.01,0.0,1.0,0.0,9e-05]
[1779486468517,58.6,75972.34,0.0,1.0,0.0,9e-05]
[1779486469979,58.6,75972.57,0.0,1.0,0.0,9e-05]
[1779486470152,58.6,75972.57,0.0,1.0,0.0,9e-05]
[1779486470241,58.6,75972.57,0.0,1.0,0.0,9e-05]
[1779486471368,58.6,75974.33,0.0,1.0,0.0,9e-05]
[1779486473925,58.6,75974.32,0.0,1.0,0.0,9e-05]
[1779486473982,58.6,75974.32,0.0,1.0,0.0,9e-05]
[1779486474225,58.6,75974.32,0.0,1.0,0.0,9e-05]
[1779486474389,58.6,75974.42,0.0,1.0,0.0,9e-05]
[1779486475827,58.6,75974.42,0.0,1.0,0.0,9e-05]
[1779486475997,58.6,75974.42,0.0,1.0,0.0,9e-05]
[1779486476082,58.6,75974.6,0.0,1.0,0.0,9e-05]
[1779486479424,58.6,75976.84,0.0,1.0,0.0,9e-05]
[1779486480622,58.6,75976.84,0.0,1.0,0.0,9e-05]
[1779486482448,58.6,75979.34,0.0,1.0,0.0,9e-05]
[1779486483983,58.6,75979.34,0.0,1.0,0.0,9e-05]
[1779486484091,58.6,75979.34,0.0,1.0,0.0,9e-05]
[1779486484191,58.6,75980.28,0.0,1.0,0.0,9e-05]
[1779486484462,58.6,75981.38,0.0,1.0,0.0,9e-05]
[1779486485989,58.6,75981.38,0.0,1.0,0.0,9e-05]
[1779486486124,58.6,75981.38,0.0,1.0,0.0,9e-05]
[1779486486179,58.6,75981.93,0.0,1.0,0.0,9e-05]
[1779486486711,58.6,75981.93,0.0,1.0,0.0,9e-05]
[1779486486724,58.6,75981.93,0.0,1.0,0.0,9e-05]
[1779486487933,58.6,75982.12,0.0,1.0,0.0,9e-05]
[1779486488490,58.6,75982.92,0.0,1.0,0.0,9e-05]
[1779486489769,58.6,75982.92,0.0,1.0,0.0,9e-05]
[1779486489990,58.6,75982.92,0.0,1.0,0.0,9e-05]
[1779486490188,58.6,75983.64,0.0,1.0,0.0,9e-05]
[1779486490504,58.6,75979.97,0.0,1.0,0.0,9e-05]
[1779486492026,58.6,75979.97,0.0,1.0,0.0,9e-05]
[1779486492224,58.6,75979.97,0.0,1.0,0.0,9e-05]
[1779486492321,58.6,75979.13,0.0,1.0,0.0,9e-05]
[1779486492752,58.6,75979.13,0.0,1.0,0.0,9e-05]
[1779486497766,58.6,75978.09,0.0,1.0,0.0,9e-05]
[1779486497975,58.6,75978.09,0.0,1.0,0.0,9e-05]
[1779486497981,58.6,75978.09,0.0,1.0,0.0,9e-05]
[1779486498075,58.6,75975.91,0.0,1.0,0.0,9e-05]
[1779486500546,58.6,75975.98,0.0,1.0,0.0,9e-05]
[1779486500724,58.6,75975.98,0.0,1.0,0.0,9e-05]
[1779486502738,58.6,75976.46,0.0,1.0,0.0,9e-05]
[1779486502764,58.6,75974.2,0.0,1.0,0.0,9e-05]
[1779486503596,58.6,75973.21,0.0,1.0,0.0,9e-05]
[1779486506022,58.6,75972.96,0.0,1.0,0.0,9e-05]
[1779486506221,58.6,75972.96,0.0,1.0,0.0,9e-05]
[1779486506615,58.6,75974.7,0.0,1.0,0.0,9e-05]
[1779486507623,58.6,75971.84,0.0,1.0,0.0,9e-05]
[1779486508630,58.6,75971.13,0.0,1.0,0.0,9e-05]
[1779486509637,58.6,75968.18,0.0,1.0,0.0,9e-05]
[1779486510644,58.6,75965.55,0.0,1.0,0.0,9e-05]
[1779486511650,58.6,75964.59,0.0,1.0,0.0,9e-05]
[1779486512658,58.6,75963.34,0.0,1.0,0.0,9e-05]
[1779486513883,58.6,75963.34,0.0,1.0,0.0,9e-05]
[1779486513980,58.6,75963.34,0.0,1.0,0.0,9e-05]
[1779486521826,58.6,75963.31,0.0,1.0,0.0,9e-05]
[1779486521991,58.6,75963.31,0.0,1.0,0.0,9e-05]
[1779486524188,58.6,75962.76,0.0,1.0,0.0,9e-05]
[1779486524741,58.6,75963.59,0.0,1.0,0.0,9e-05]
[1779486526756,58.6,75962.83,0.0,1.0,0.0,9e-05]
[1779486529015,58.6,75963.18,0.0,1.0,0.0,9e-05]
[1779486529042,58.6,75963.18,0.0,1.0,0.0,9e-05]
[1779486529980,58.6,75963.18,0.0,1.0,0.0,9e-05]
[1779486530784,58.6,75962.18,0.0,1.0,0.0,9e-05]
[1779486531791,58.6,75957.52,0.0,1.0,0.0,9e-05]
[1779486532596,58.6,75957.52,0.0,1.0,0.0,9e-05]
[1779486532724,58.6,75957.52,0.0,1.0,0.0,9e-05]
[1779486532798,58.6,75956.73,0.0,1.0,0.0,9e-05]
[1779486533804,58.6,75953.98,0.0,1.0,0.0,9e-05]
[1779486537833,58.6,75956.19,0.0,1.0,0.0,9e-05]
[1779486538840,58.6,75951.32,0.0,1.0,0.0,0.0001]
[1779486539846,58.6,75950.06,0.0,1.0,0.0,0.0001]
[1779486542169,58.6,75950.37,0.0,1.0,0.0,0.0001]
[1779486544306,58.6,75950.21,0.0,1.0,0.0,0.0001]
[1779486544474,58.6,75949.89,0.0,1.0,0.0,0.0001]
[1779486546998,58.6,75949.79,0.0,1.0,0.0,0.0001]
[1779486548149,58.6,75949.98,0.0,1.0,0.0,0.0001]
[1779486548399,58.6,75949.98,0.0,1.0,0.0,0.0001]
[1779486548448,58.6,75948.34,0.0,1.0,0.0,0.0001]
[1779486551120,58.6,75948.58,0.0,1.0,0.0,0.0001]
[1779486551221,58.6,75948.58,0.0,1.0,0.0,0.0001]
[1779486551322,58.6,75947.64,0.0,1.0,0.0,0.0001]
[1779486553129,58.6,75947.64,0.0,1.0,0.0,0.0001]
[1779486553229,58.6,75947.64,0.0,1.0,0.0,0.0001]
[1779486553320,58.6,75954.69,0.0,1.0,0.0,9e-05]
[1779486554796,58.6,75954.74,0.0,1.0,0.0,9e-05]
[1779486554978,58.6,75954.74,0.0,1.0,0.0,9e-05]
[1779486555078,58.6,75955.51,0.0,1.0,0.0,9e-05]
[1779486555959,58.6,75956.75,0.0,1.0,0.0,9e-05]
[1779486556966,58.6,75957.63,0.0,1.0,0.0,9e-05]
[1779486557972,58.6,75958.53,0.0,1.0,0.0,9e-05]
[1779486560427,58.6,75958.53,0.0,1.0,0.0,9e-05]
[1779486560994,58.6,75959.51,0.0,1.0,0.0,9e-05]
[1779486562044,58.6,75959.51,0.0,1.0,0.0,9e-05]
[1779486562222,58.6,75959.51,0.0,1.0,0.0,9e-05]
[1779486564389,58.6,75962.01,0.0,1.0,0.0,9e-05]
[1779486565204,58.6,75962.01,0.0,1.0,0.0,9e-05]
[1779486565296,58.6,75967.28,0.0,1.0,0.0,9e-05]
[1779486566528,58.6,75967.39,0.0,1.0,0.0,9e-05]
[1779486566723,58.6,75967.39,0.0,1.0,0.0,9e-05]
[1779486567037,58.6,75968.18,0.0,1.0,0.0,9e-05]
[1779486569051,58.6,75968.99,0.0,1.0,0.0,9e-05]
[1779486570060,58.6,75970.75,0.0,1.0,0.0,9e-05]
[1779486571067,58.6,75971.13,0.0,1.0,0.0,9e-05]
[1779486573491,58.6,75971.4,0.0,1.0,0.0,9e-05]
[1779486573721,58.6,75971.36,0.0,1.0,0.0,9e-05]
[1779486574088,58.6,75971.99,0.0,1.0,0.0,9e-05]
[1779486579123,58.6,75973.42,0.0,1.0,0.0,9e-05]
[1779486584145,58.6,75973.5,0.0,1.0,0.0,9e-05]
[1779486584223,58.6,75973.5,0.0,1.0,0.0,9e-05]
[1779486588187,58.6,75974.24,0.0,1.0,0.0,9e-05]
[1779486589193,58.6,75978.42,0.0,1.0,0.0,9e-05]
[1779486590201,58.6,75979.75,0.0,1.0,0.0,9e-05]
[1779486590949,58.6,75979.75,0.0,1.0,0.0,9e-05]
[1779486590978,58.6,75979.75,0.0,1.0,0.0,9e-05]
[1779486591208,58.6,75981.85,0.0,1.0,0.0,9e-05]
[1779486593222,58.6,75981.21,0.0,1.0,0.0,9e-05]
[1779486594229,58.6,75979.29,0.0,1.0,0.0,9e-05]
[1779486595236,58.6,75978.77,0.0,1.0,0.0,9e-05]
[1779486596082,58.6,75978.77,0.0,1.0,0.0,9e-05]
[1779486596224,58.6,75978.77,0.0,1.0,0.0,9e-05]
[1779486599264,58.6,75969.94,0.0,1.0,0.0,9e-05]
[1779486600271,58.6,75962.78,0.0,1.0,0.0,9e-05]
[1779486601278,58.6,75961.72,0.0,1.0,0.0,9e-05]
[1779486602083,58.6,75961.72,0.0,1.0,0.0,9e-05]
[1779486602230,58.6,75961.72,0.0,1.0,0.0,9e-05]
[1779486602616,58.6,75961.37,0.0,1.0,0.0,9e-05]
[1779486605316,58.6,75958.57,0.0,1.0,0.0,9e-05]
[1779486605993,58.6,75958.57,0.0,1.0,0.0,9e-05]
[1779486606323,58.6,75958.45,0.0,1.0,0.0,9e-05]
[1779486607441,58.6,75958.45,0.0,1.0,0.0,9e-05]
[1779486607330,58.6,75956.72,0.0,1.0,0.0,9e-05]
[1779486608445,58.6,75956.72,0.0,1.0,0.0,9e-05]
[1779486608483,58.6,75956.72,0.0,1.0,0.0,9e-05]
[1779486608489,58.6,75955.34,0.0,1.0,0.0,9e-05]
[1779486614116,58.6,75955.04,0.0,1.0,0.0,9e-05]
[1779486614220,58.6,75955.04,0.0,1.0,0.0,9e-05]
[1779486614229,58.6,75955.04,0.0,1.0,0.0,9e-05]
[1779486614469,58.6,75955.04,0.0,1.0,0.0,9e-05]
[1779486614378,58.6,75955.01,0.0,1.0,0.0,9e-05]
[1779486617399,58.6,75953.62,0.0,1.0,0.0,9e-05]
[1779486617871,58.6,75953.62,0.0,1.0,0.0,9e-05]
[1779486617974,58.6,75953.62,0.0,1.0,0.0,9e-05]
[1779486620893,58.6,75954.59,0.0,1.0,0.0,9e-05]
[1779486622800,58.6,75954.94,0.0,1.0,0.0,9e-05]
[1779486622970,58.6,75954.94,0.0,1.0,0.0,9e-05]
[1779486623444,58.6,75954.85,0.0,1.0,0.0,9e-05]
[1779486625679,58.6,75954.85,0.0,1.0,0.0,9e-05]
[1779486625725,58.6,75954.85,0.0,1.0,0.0,9e-05]
[1779486625773,58.6,75954.85,0.0,1.0,0.0,9e-05]
[1779486629849,58.6,75954.86,0.0,1.0,0.0,9e-05]
[1779486629990,58.6,75954.86,0.0,1.0,0.0,9e-05]
[1779486633063,58.6,75954.86,0.0,1.0,0.0,9e-05]
[1779486633514,58.6,75954.97,0.0,1.0,0.0,9e-05]
[1779486635528,58.6,75956.82,0.0,1.0,0.0,9e-05]
[1779486635996,58.6,75956.82,0.0,1.0,0.0,9e-05]
[1779486636534,58.6,75957.1,0.0,1.0,0.0,9e-05]
[1779486637871,58.6,75957.18,0.0,1.0,0.0,9e-05]
[1779486637982,58.6,75957.18,0.0,1.0,0.0,9e-05]
[1779486638548,58.6,75957.53,0.0,1.0,0.0,9e-05]
[1779486638996,58.6,75957.53,0.0,1.0,0.0,9e-05]
[1779486639224,58.6,75957.53,0.0,1.0,0.0,9e-05]
[1779486639556,58.6,75959.18,0.0,1.0,0.0,9e-05]
[1779486640934,58.6,75959.18,0.0,1.0,0.0,9e-05]
[1779486640971,58.6,75959.18,0.0,1.0,0.0,9e-05]
[1779486641048,58.6,75959.18,0.0,1.0,0.0,9e-05]
[1779486641226,58.6,75959.18,0.0,1.0,0.0,9e-05]
[1779486641254,58.6,75959.56,0.0,1.0,0.0,9e-05]
[1779486642577,58.6,75961.7,0.0,1.0,0.0,9e-05]
[1779486645225,58.6,75962.08,0.0,1.0,0.0,9e-05]
[1779486646160,58.6,75962.36,0.0,1.0,0.0,9e-05]
[1779486646222,58.6,75962.36,0.0,1.0,0.0,9e-05]
[1779486647990,58.6,75962.67,0.0,1.0,0.0,9e-05]
[1779486648079,58.6,75962.61,0.0,1.0,0.0,9e-05]
[1779486650016,58.6,75962.7,0.0,1.0,0.0,9e-05]
[1779486650229,58.6,75962.7,0.0,1.0,0.0,9e-05]
[1779486650321,58.6,75962.43,0.0,1.0,0.0,9e-05]
[1779486654872,58.6,75961.53,0.0,1.0,0.0,9e-05]
[1779486654973,58.6,75961.53,0.0,1.0,0.0,9e-05]
[1779486654980,58.6,75961.53,0.0,1.0,0.0,9e-05]
[1779486655224,58.6,75961.53,0.0,1.0,0.0,9e-05]
[1779486655324,58.6,75961.19,0.0,1.0,0.0,9e-05]
[1779486661432,58.6,75960.33,0.0,1.0,0.0,9e-05]
[1779486661470,58.6,75960.33,0.0,1.0,0.0,9e-05]
[1779486664404,58.6,75959.43,0.0,1.0,0.0,9e-05]
[1779486664448,58.6,75959.43,0.0,1.0,0.0,9e-05]
[1779486664471,58.6,75959.43,0.0,1.0,0.0,9e-05]
[1779486664477,58.6,75956.32,0.0,1.0,0.0,9e-05]
[1779486665739,58.6,75955.02,0.0,1.0,0.0,9e-05]
[1779486669388,58.6,75954.9,0.0,1.0,0.0,9e-05]
[1779486669531,58.6,75954.9,0.0,1.0,0.0,9e-05]
[1779486669721,58.6,75953.96,0.0,1.0,0.0,9e-05]
[1779486669984,58.6,75953.96,0.0,1.0,0.0,9e-05]
[1779486670073,58.6,75954.0,0.0,1.0,0.0,9e-05]
[1779486672790,58.6,75955.3,0.0,1.0,0.0,9e-05]
[1779486674191,58.6,75955.3,0.0,1.0,0.0,9e-05]
[1779486674223,58.6,75955.3,0.0,1.0,0.0,9e-05]
[1779486674242,58.6,75955.67,0.0,1.0,0.0,9e-05]
[1779486675086,58.6,75955.67,0.0,1.0,0.0,9e-05]
[1779486675223,58.6,75955.67,0.0,1.0,0.0,9e-05]
[1779486675556,58.6,75955.67,0.0,1.0,0.0,9e-05]
[1779486675651,58.6,75956.37,0.0,1.0,0.0,9e-05]
[1779486675724,58.6,75956.37,0.0,1.0,0.0,9e-05]
[1779486675810,58.6,75957.7,0.0,1.0,0.0,9e-05]
[1779486680846,58.6,75958.54,0.0,1.0,0.0,9e-05]
[1779486684369,58.6,75959.43,0.0,1.0,0.0,9e-05]
[1779486684470,58.6,75959.43,0.0,1.0,0.0,9e-05]
[1779486684545,58.6,75962.52,0.0,1.0,0.0,9e-05]
[1779486686517,58.6,75962.94,0.0,1.0,0.0,9e-05]
[1779486686588,58.6,75962.94,0.0,1.0,0.0,9e-05]
[1779486686721,58.6,75963.06,0.0,1.0,0.0,9e-05]
[1779486686888,58.6,75963.46,0.0,1.0,0.0,9e-05]
[1779486690448,58.6,75963.58,0.0,1.0,0.0,9e-05]
[1779486690473,58.6,75963.58,0.0,1.0,0.0,9e-05]
[1779486693399,58.6,75973.36,0.0,1.0,0.0,8e-05]
[1779486693937,58.6,75975.97,0.0,1.0,0.0,8e-05]
[1779486695230,58.6,75975.97,0.0,1.0,0.0,8e-05]
[1779486695470,58.6,75975.97,0.0,1.0,0.0,8e-05]
[1779486697116,58.6,75977.4,0.0,1.0,0.0,8e-05]
[1779486697223,58.6,75977.4,0.0,1.0,0.0,8e-05]
[1779486697229,58.6,75977.4,0.0,1.0,0.0,8e-05]
[1779486697470,58.6,75977.4,0.0,1.0,0.0,8e-05]
[1779486697570,58.6,75977.28,0.0,1.0,0.0,8e-05]
[1779486698972,58.6,75979.24,0.0,1.0,0.0,8e-05]
[1779486704011,58.6,75980.42,0.0,1.0,0.0,8e-05]
[1779486705593,58.6,75980.42,0.0,1.0,0.0,8e-05]
[1779486708002,58.6,75980.55,0.0,1.0,0.0,8e-05]
[1779486708049,58.6,75980.55,0.0,1.0,0.0,8e-05]
[1779486708222,58.6,75980.55,0.0,1.0,0.0,8e-05]
[1779486708323,58.6,75980.71,0.0,1.0,0.0,8e-05]
[1779486710369,58.6,75980.67,0.0,1.0,0.0,8e-05]
[1779486710480,58.6,75980.67,0.0,1.0,0.0,8e-05]
[1779486710573,58.6,75980.53,0.0,1.0,0.0,8e-05]
[1779486712066,58.6,75978.12,0.0,1.0,0.0,8e-05]
[1779486714079,58.6,75976.04,0.0,1.0,0.0,8e-05]
[1779486714973,58.6,75976.04,0.0,1.0,0.0,8e-05]
[1779486715224,58.6,75976.04,0.0,1.0,0.0,8e-05]
[1779486715811,58.6,75975.22,0.0,1.0,0.0,8e-05]
[1779486715967,58.6,75975.22,0.0,1.0,0.0,8e-05]
[1779486716226,58.6,75975.22,0.0,1.0,0.0,8e-05]
[1779486716327,58.6,75975.22,0.0,1.0,0.0,8e-05]
[1779486717689,58.6,75974.77,0.0,1.0,0.0,8e-05]
[1779486718108,58.6,75972.99,0.0,1.0,0.0,8e-05]
[1779486719114,58.6,75971.68,0.0,1.0,0.0,8e-05]
[1779486719974,58.6,75971.68,0.0,1.0,0.0,8e-05]
[1779486720233,58.6,75971.68,0.0,1.0,0.0,8e-05]
[1779486720324,58.6,75971.43,0.0,1.0,0.0,8e-05]
[1779486721221,58.6,75971.43,0.0,1.0,0.0,8e-05]
[1779486722518,58.6,75970.85,0.0,1.0,0.0,8e-05]
[1779486722550,58.6,75970.32,0.0,1.0,0.0,8e-05]
[1779486722730,58.6,75970.32,0.0,1.0,0.0,8e-05]
[1779486724151,58.6,75967.77,0.0,1.0,0.0,9e-05]
[1779486725158,58.6,75957.83,0.0,1.0,0.0,9e-05]
[1779486726165,58.6,75954.34,0.0,1.0,0.0,9e-05]
[1779486727210,58.6,75954.34,0.0,1.0,0.0,9e-05]
[1779486727223,58.6,75954.34,0.0,1.0,0.0,9e-05]
[1779486727321,58.6,75954.34,0.0,1.0,0.0,9e-05]
[1779486727472,58.6,75954.34,0.0,1.0,0.0,9e-05]
[1779486727571,58.6,75954.29,0.0,1.0,0.0,9e-05]
[1779486729790,58.6,75953.47,0.0,1.0,0.0,9e-05]
[1779486729986,58.6,75953.47,0.0,1.0,0.0,9e-05]
[1779486730193,58.6,75953.35,0.0,1.0,0.0,9e-05]
[1779486734586,58.6,75953.0,0.0,1.0,0.0,9e-05]
[1779486734731,58.6,75953.04,0.0,1.0,0.0,9e-05]
[1779486735228,58.6,75953.03,0.0,1.0,0.0,9e-05]
[1779486736720,58.6,75953.0,0.0,1.0,0.0,9e-05]
[1779486736808,58.6,75953.0,0.0,1.0,0.0,9e-05]
[1779486736975,58.6,75953.0,0.0,1.0,0.0,9e-05]
[1779486737242,58.6,75953.06,0.0,1.0,0.0,9e-05]
[1779486742277,58.6,75953.04,0.0,1.0,0.0,9e-05]
[1779486744291,58.6,75951.47,0.0,1.0,0.0,9e-05]
[1779486745297,58.6,75953.39,0.0,1.0,0.0,9e-05]
[1779486747815,58.6,75953.25,0.0,1.0,0.0,9e-05]
[1779486748086,58.6,75953.25,0.0,1.0,0.0,9e-05]
[1779486748221,58.6,75953.25,0.0,1.0,0.0,9e-05]
[1779486748310,58.6,75953.25,0.0,1.0,0.0,9e-05]
[1779486752631,58.6,75953.41,0.0,1.0,0.0,9e-05]
[1779486752347,58.6,75953.49,0.0,1.0,0.0,9e-05]
[1779486752726,58.6,75953.49,0.0,1.0,0.0,9e-05]
[1779486753354,58.6,75952.82,0.0,1.0,0.0,9e-05]
[1779486756376,58.6,75950.65,0.0,1.0,0.0,9e-05]
[1779486760048,58.6,75949.84,0.0,1.0,0.0,9e-05]
[1779486760408,58.6,75948.64,0.0,1.0,0.0,9e-05]
[1779486761711,58.6,75948.44,0.0,1.0,0.0,9e-05]
[1779486761723,58.6,75948.44,0.0,1.0,0.0,9e-05]
[1779486762422,58.6,75948.43,0.0,1.0,0.0,9e-05]
[1779486764815,58.6,75947.87,0.0,1.0,0.0,9e-05]
[1779486764982,58.6,75947.87,0.0,1.0,0.0,9e-05]
[1779486765533,58.6,75947.87,0.0,1.0,0.0,9e-05]
[1779486765626,58.6,75946.33,0.0,1.0,0.0,9e-05]
[1779486765977,58.6,75946.33,0.0,1.0,0.0,9e-05]
[1779486768464,58.6,75943.51,0.0,1.0,0.0,9e-05]
[1779486770478,58.6,75942.0,0.0,1.0,0.0,9e-05]
[1779486772111,58.6,75942.0,0.0,1.0,0.0,9e-05]
[1779486772491,58.6,75939.67,0.0,1.0,0.0,9e-05]
[1779486773996,58.6,75939.67,0.0,1.0,0.0,9e-05]
[1779486774506,58.6,75939.59,0.0,1.0,0.0,9e-05]
[1779486776520,58.6,75947.99,0.0,1.0,0.0,9e-05]
[1779486776937,58.6,75947.99,0.0,1.0,0.0,9e-05]
[1779486776976,58.6,75947.99,0.0,1.0,0.0,9e-05]
[1779486777271,58.6,75947.99,0.0,1.0,0.0,9e-05]
[1779486777526,58.6,75950.93,0.0,1.0,0.0,9e-05]
[1779486778534,58.6,75958.59,0.0,1.0,0.0,9e-05]
[1779486779542,58.6,75962.15,0.0,1.0,0.0,9e-05]
[1779486779980,58.6,75962.15,0.0,1.0,0.0,9e-05]
[1779486780102,58.6,75962.15,0.0,1.0,0.0,9e-05]
[1779486780549,58.6,75968.59,0.0,1.0,0.0,8e-05]
[1779486781556,58.6,75972.39,0.0,1.0,0.0,8e-05]
[1779486782013,58.6,75972.39,0.0,1.0,0.0,8e-05]
[1779486782162,58.6,75972.39,0.0,1.0,0.0,8e-05]
[1779486782562,58.6,75972.99,0.0,1.0,0.0,8e-05]
[1779486784203,58.6,75973.2,0.0,1.0,0.0,8e-05]
[1779486785987,58.6,75972.78,0.0,1.0,0.0,8e-05]
[1779486786591,58.6,75972.8,0.0,1.0,0.0,8e-05]
[1779486789034,58.6,75973.03,0.0,1.0,0.0,8e-05]
[1779486789231,58.6,75973.03,0.0,1.0,0.0,8e-05]
[1779486789412,58.6,75973.03,0.0,1.0,0.0,8e-05]
[1779486789612,58.6,75976.93,0.0,1.0,0.0,8e-05]
[1779486791626,58.6,75974.07,0.0,1.0,0.0,8e-05]
[1779486791986,58.6,75974.07,0.0,1.0,0.0,8e-05]
[1779486792092,58.6,75974.07,0.0,1.0,0.0,8e-05]
[1779486792633,58.6,75958.44,0.0,1.0,0.0,9e-05]
[1779486793639,58.6,75946.28,0.0,1.0,0.0,9e-05]
[1779486793989,58.6,75946.28,0.0,1.0,0.0,9e-05]
[1779486794085,58.6,75946.28,0.0,1.0,0.0,9e-05]
[1779486794646,58.6,75953.76,0.0,1.0,0.0,9e-05]
[1779486796662,58.6,75955.55,0.0,1.0,0.0,9e-05]
[1779486797988,58.6,75956.45,0.0,1.0,0.0,9e-05]
[1779486798169,58.6,75956.45,0.0,1.0,0.0,9e-05]
[1779486798675,58.6,75952.52,0.0,1.0,0.0,9e-05]
[1779486799988,58.6,75951.81,0.0,1.0,0.0,9e-05]
[1779486800102,58.6,75951.81,0.0,1.0,0.0,9e-05]
[1779486800692,58.6,75949.85,0.0,1.0,0.0,9e-05]
[1779486801988,58.6,75949.25,0.0,1.0,0.0,9e-05]
[1779486802146,58.6,75949.25,0.0,1.0,0.0,9e-05]
[1779486802477,58.6,75949.25,0.0,1.0,0.0,9e-05]
[1779486802703,58.6,75947.94,0.0,1.0,0.0,9e-05]
[1779486805983,58.6,75947.03,0.0,1.0,0.0,9e-05]
[1779486805984,58.6,75947.06,0.0,1.0,0.0,9e-05]
[1779486807259,58.6,75947.06,0.0,1.0,0.0,9e-05]
[1779486807487,58.6,75947.06,0.0,1.0,0.0,9e-05]
[1779486807697,58.6,75947.06,0.0,1.0,0.0,9e-05]
[1779486807513,58.6,75946.44,0.0,1.0,0.0,9e-05]
[1779486808744,58.6,75944.51,0.0,1.0,0.0,9e-05]
[1779486809999,58.6,75944.51,0.0,1.0,0.0,9e-05]
[1779486810293,58.6,75944.51,0.0,1.0,0.0,9e-05]
[1779486810339,58.6,75944.51,0.0,1.0,0.0,9e-05]
[1779486810474,58.6,75944.51,0.0,1.0,0.0,9e-05]
[1779486810573,58.6,75943.37,0.0,1.0,0.0,9e-05]
[1779486811765,58.6,75943.76,0.0,1.0,0.0,9e-05]
[1779486814000,58.6,75943.57,0.0,1.0,0.0,9e-05]
[1779486814485,58.6,75943.56,0.0,1.0,0.0,9e-05]
[1779486818003,58.6,75942.69,0.0,1.0,0.0,9e-05]
[1779486818676,58.6,75942.69,0.0,1.0,0.0,9e-05]
[1779486818719,58.6,75942.69,0.0,1.0,0.0,9e-05]
[1779486818696,58.6,75942.62,0.0,1.0,0.0,9e-05]
[1779486819295,58.6,75942.62,0.0,1.0,0.0,9e-05]
[1779486819311,58.6,75942.62,0.0,1.0,0.0,9e-05]
[1779486820831,58.6,75941.18,0.0,1.0,0.0,9e-05]
[1779486821991,58.6,75941.18,0.0,1.0,0.0,9e-05]
[1779486822003,58.6,75941.18,0.0,1.0,0.0,9e-05]
[1779486822219,58.6,75941.18,0.0,1.0,0.0,9e-05]
[1779486822251,58.6,75941.18,0.0,1.0,0.0,9e-05]
[1779486822320,58.6,75940.99,0.0,1.0,0.0,9e-05]
[1779486823983,58.6,75940.99,0.0,1.0,0.0,9e-05]
[1779486824513,58.6,75940.99,0.0,1.0,0.0,9e-05]
[1779486824606,58.6,75940.95,0.0,1.0,0.0,9e-05]
[1779486825987,58.6,75941.0,0.0,1.0,0.0,9e-05]
[1779486826166,58.6,75941.0,0.0,1.0,0.0,9e-05]
[1779486826683,58.6,75940.86,0.0,1.0,0.0,9e-05]
[1779486829988,58.6,75940.24,0.0,1.0,0.0,9e-05]
[1779486830547,58.6,75940.24,0.0,1.0,0.0,9e-05]
[1779486830635,58.6,75940.24,0.0,1.0,0.0,9e-05]
[1779486831983,58.6,75940.35,0.0,1.0,0.0,9e-05]
[1779486832201,58.6,75940.35,0.0,1.0,0.0,9e-05]
[1779486832291,58.6,75939.25,0.0,1.0,0.0,9e-05]
[1779486834929,58.6,75936.84,0.0,1.0,0.0,9e-05]
[1779486835992,58.6,75936.84,0.0,1.0,0.0,9e-05]
[1779486836100,58.6,75936.84,0.0,1.0,0.0,9e-05]
[1779486836192,58.6,75936.99,0.0,1.0,0.0,9e-05]
[1779486837986,58.6,75937.23,0.0,1.0,0.0,9e-05]
[1779486838128,58.6,75937.23,0.0,1.0,0.0,9e-05]
[1779486838215,58.6,75937.03,0.0,1.0,0.0,9e-05]
[1779486839484,58.6,75937.03,0.0,1.0,0.0,9e-05]
[1779486839720,58.6,75937.03,0.0,1.0,0.0,9e-05]
[1779486839984,58.6,75936.69,0.0,1.0,0.0,9e-05]
[1779486840115,58.6,75936.69,0.0,1.0,0.0,9e-05]
[1779486840201,58.6,75937.03,0.0,1.0,0.0,9e-05]
[1779486841991,58.6,75937.0,0.0,1.0,0.0,9e-05]
[1779486842134,58.6,75937.0,0.0,1.0,0.0,9e-05]
[1779486842222,58.6,75936.88,0.0,1.0,0.0,9e-05]
[1779486843992,58.6,75939.03,0.0,1.0,0.0,9e-05]
[1779486844999,58.6,75937.78,0.0,1.0,0.0,9e-05]
[1779486845985,58.6,75937.78,0.0,1.0,0.0,9e-05]
[1779486846092,58.6,75937.78,0.0,1.0,0.0,9e-05]
[1779486846178,58.6,75937.29,0.0,1.0,0.0,9e-05]
[1779486849665,58.6,75937.81,0.0,1.0,0.0,9e-05]
[1779486849723,58.6,75937.81,0.0,1.0,0.0,9e-05]
[1779486849981,58.6,75937.19,0.0,1.0,0.0,9e-05]
[1779486850130,58.6,75937.19,0.0,1.0,0.0,9e-05]
[1779486850217,58.6,75937.11,0.0,1.0,0.0,9e-05]
[1779486851042,58.6,75936.19,0.0,1.0,0.0,9e-05]
[1779486853988,58.6,75935.77,0.0,1.0,0.0,9e-05]
[1779486854268,58.6,75935.77,0.0,1.0,0.0,9e-05]
[1779486854353,58.6,75935.5,0.0,1.0,0.0,9e-05]
[1779486855070,58.6,75934.41,0.0,1.0,0.0,9e-05]
[1779486855978,58.6,75934.41,0.0,1.0,0.0,9e-05]
[1779486856111,58.6,75934.41,0.0,1.0,0.0,9e-05]
[1779486856185,58.6,75932.37,0.0,1.0,0.0,9e-05]
[1779486858091,58.6,75931.42,0.0,1.0,0.0,9e-05]
[1779486859982,58.6,75930.82,0.0,1.0,0.0,9e-05]
[1779486860076,58.6,75930.82,0.0,1.0,0.0,9e-05]
[1779486860543,58.6,75930.82,0.0,1.0,0.0,9e-05]
[1779486860721,58.6,75930.82,0.0,1.0,0.0,9e-05]
[1779486860570,58.6,75930.45,0.0,1.0,0.0,9e-05]
[1779486862119,58.6,75929.57,0.0,1.0,0.0,9e-05]
[1779486862884,58.6,75929.57,0.0,1.0,0.0,9e-05]
[1779486863125,58.6,75930.54,0.0,1.0,0.0,9e-05]
[1779486863984,58.6,75930.54,0.0,1.0,0.0,9e-05]
[1779486864133,58.6,75931.51,0.0,1.0,0.0,9e-05]
[1779486866171,58.6,75931.58,0.0,1.0,0.0,9e-05]
[1779486866278,58.6,75932.46,0.0,1.0,0.0,9e-05]
[1779486867227,58.6,75932.46,0.0,1.0,0.0,9e-05]
[1779486867693,58.6,75932.46,0.0,1.0,0.0,9e-05]
[1779486867780,58.6,75936.56,0.0,1.0,0.0,9e-05]
[1779486868161,58.6,75938.23,0.0,1.0,0.0,9e-05]
[1779486869104,58.6,75938.23,0.0,1.0,0.0,9e-05]
[1779486869248,58.6,75938.23,0.0,1.0,0.0,9e-05]
[1779486869306,58.6,75942.4,0.0,1.0,0.0,9e-05]
[1779486871184,58.6,75941.5,0.0,1.0,0.0,9e-05]
[1779486871977,58.6,75941.5,0.0,1.0,0.0,9e-05]
[1779486872119,58.6,75941.5,0.0,1.0,0.0,9e-05]
[1779486872194,58.6,75941.72,0.0,1.0,0.0,9e-05]
[1779486873605,58.6,75941.72,0.0,1.0,0.0,9e-05]
[1779486873723,58.6,75941.72,0.0,1.0,0.0,9e-05]
[1779486875975,58.6,75941.3,0.0,1.0,0.0,9e-05]
[1779486876253,58.6,75941.3,0.0,1.0,0.0,9e-05]
[1779486876286,58.6,75941.17,0.0,1.0,0.0,9e-05]
[1779486877230,58.6,75942.71,0.0,1.0,0.0,9e-05]
[1779486877977,58.6,75942.71,0.0,1.0,0.0,9e-05]
[1779486878100,58.6,75942.71,0.0,1.0,0.0,9e-05]
[1779486878242,58.6,75952.94,0.0,1.0,0.0,8e-05]
[1779486879248,58.6,75958.37,0.0,1.0,0.0,8e-05]
[1779486880254,58.6,75958.84,0.0,1.0,0.0,8e-05]
[1779486880892,58.6,75958.84,0.0,1.0,0.0,8e-05]
[1779486881985,58.6,75958.45,0.0,1.0,0.0,8e-05]
[1779486882269,58.6,75958.03,0.0,1.0,0.0,8e-05]
[1779486883739,58.6,75958.03,0.0,1.0,0.0,8e-05]
[1779486883975,58.6,75958.09,0.0,1.0,0.0,8e-05]
[1779486884282,58.6,75959.05,0.0,1.0,0.0,8e-05]
[1779486885695,58.6,75959.05,0.0,1.0,0.0,8e-05]
[1779486885979,58.6,75959.26,0.0,1.0,0.0,8e-05]
[1779486886019,58.6,75959.26,0.0,1.0,0.0,8e-05]
[1779486886297,58.6,75959.31,0.0,1.0,0.0,8e-05]
[1779486887304,58.6,75960.62,0.0,1.0,0.0,8e-05]
[1779486889989,58.6,75960.89,0.0,1.0,0.0,8e-05]
[1779486890372,58.6,75960.89,0.0,1.0,0.0,8e-05]
[1779486890445,58.6,75961.61,0.0,1.0,0.0,8e-05]
[1779486893981,58.6,75961.45,0.0,1.0,0.0,8e-05]
[1779486894094,58.6,75961.45,0.0,1.0,0.0,8e-05]
[1779486894352,58.6,75961.42,0.0,1.0,0.0,8e-05]
[1779486897982,58.6,75961.19,0.0,1.0,0.0,8e-05]
[1779486898342,58.6,75961.19,0.0,1.0,0.0,8e-05]
[1779486898381,58.6,75961.21,0.0,1.0,0.0,8e-05]
[1779486899233,58.6,75961.21,0.0,1.0,0.0,8e-05]
[1779486899388,58.6,75960.53,0.0,1.0,0.0,8e-05]
[1779486899989,58.6,75960.53,0.0,1.0,0.0,8e-05]
[1779486900395,58.6,75960.63,0.0,1.0,0.0,8e-05]
[1779486904002,58.6,75960.38,0.0,1.0,0.0,8e-05]
[1779486905429,58.6,75958.65,0.0,1.0,0.0,8e-05]
[1779486905981,58.6,75958.65,0.0,1.0,0.0,8e-05]
[1779486906122,58.6,75958.65,0.0,1.0,0.0,8e-05]
[1779486906437,58.6,75954.34,0.0,1.0,0.0,8e-05]
[1779486907444,58.6,75951.88,0.0,1.0,0.0,8e-05]
[1779486909985,58.6,75951.84,0.0,1.0,0.0,8e-05]
[1779486910465,58.6,75951.79,0.0,1.0,0.0,8e-05]
[1779486911970,58.6,75951.42,0.0,1.0,0.0,8e-05]
[1779486911994,58.6,75951.42,0.0,1.0,0.0,8e-05]
[1779486912223,58.6,75951.42,0.0,1.0,0.0,8e-05]
[1779486912479,58.6,75951.39,0.0,1.0,0.0,8e-05]
[1779486915092,58.6,75951.42,0.0,1.0,0.0,8e-05]
[1779486915977,58.6,75951.41,0.0,1.0,0.0,8e-05]
[1779486916162,58.6,75951.41,0.0,1.0,0.0,8e-05]
[1779486916506,58.6,75950.94,0.0,1.0,0.0,9e-05]
[1779486917513,58.6,75948.54,0.0,1.0,0.0,9e-05]
[1779486918005,58.6,75948.54,0.0,1.0,0.0,9e-05]
[1779486918222,58.6,75948.54,0.0,1.0,0.0,9e-05]
[1779486918421,58.6,75948.54,0.0,1.0,0.0,9e-05]
[1779486918473,58.6,75948.54,0.0,1.0,0.0,9e-05]
[1779486918520,58.6,75946.74,0.0,1.0,0.0,9e-05]
[1779486920535,58.6,75945.73,0.0,1.0,0.0,9e-05]
[1779486921977,58.6,75945.73,0.0,1.0,0.0,9e-05]
[1779486922635,58.6,75945.77,0.0,1.0,0.0,9e-05]
[1779486923556,58.6,75943.0,0.0,1.0,0.0,9e-05]
[1779486924541,58.6,75943.0,0.0,1.0,0.0,9e-05]
[1779486924724,58.6,75943.0,0.0,1.0,0.0,9e-05]
[1779486924825,58.6,75941.54,0.0,1.0,0.0,9e-05]
[1779486925570,58.6,75940.58,0.0,1.0,0.0,9e-05]
[1779486927130,58.6,75940.2,0.0,1.0,0.0,9e-05]
[1779486927584,58.6,75936.81,0.0,1.0,0.0,9e-05]
[1779486928591,58.6,75934.41,0.0,1.0,0.0,9e-05]
[1779486929423,58.6,75934.41,0.0,1.0,0.0,9e-05]
[1779486929477,58.6,75934.41,0.0,1.0,0.0,9e-05]
[1779486929597,58.6,75932.36,0.0,1.0,0.0,9e-05]
[1779486931317,58.6,75932.34,0.0,1.0,0.0,9e-05]
[1779486931447,58.6,75932.34,0.0,1.0,0.0,9e-05]
[1779486931469,58.6,75932.34,0.0,1.0,0.0,9e-05]
[1779486931612,58.6,75930.68,0.0,1.0,0.0,9e-05]
[1779486933628,58.6,75929.99,0.0,1.0,0.0,9e-05]
[1779486934475,58.6,75929.99,0.0,1.0,0.0,9e-05]
[1779486934723,58.6,75929.99,0.0,1.0,0.0,9e-05]
[1779486935643,58.6,75932.73,0.0,1.0,0.0,9e-05]
[1779486936649,58.6,75934.49,0.0,1.0,0.0,9e-05]
[1779486937656,58.6,75935.98,0.0,1.0,0.0,9e-05]
[1779486938663,58.6,75936.7,0.0,1.0,0.0,9e-05]
[1779486941684,58.6,75937.53,0.0,1.0,0.0,9e-05]
[1779486945711,58.6,75938.19,0.0,1.0,0.0,9e-05]
[1779486946518,58.6,75938.19,0.0,1.0,0.0,9e-05]
[1779486947991,58.6,75938.47,0.0,1.0,0.0,9e-05]
[1779486948219,58.6,75938.47,0.0,1.0,0.0,9e-05]
[1779486948733,58.6,75938.61,0.0,1.0,0.0,9e-05]
[1779486949881,58.6,75939.11,0.0,1.0,0.0,9e-05]
[1779486949975,58.6,75939.11,0.0,1.0,0.0,9e-05]
[1779486950747,58.6,75939.94,0.0,1.0,0.0,9e-05]
[1779486951323,58.6,75939.94,0.0,1.0,0.0,9e-05]
[1779486953769,58.6,75940.82,0.0,1.0,0.0,9e-05]
[1779486954776,58.6,75942.76,0.0,1.0,0.0,9e-05]
[1779486955186,58.6,75942.76,0.0,1.0,0.0,9e-05]
[1779486955227,58.6,75942.76,0.0,1.0,0.0,9e-05]
[1779486955783,58.6,75943.79,0.0,1.0,0.0,9e-05]
[1779486957100,58.6,75944.06,0.0,1.0,0.0,9e-05]
[1779486957108,58.6,75944.06,0.0,1.0,0.0,9e-05]
[1779486957222,58.6,75944.06,0.0,1.0,0.0,9e-05]
[1779486957797,58.6,75945.48,0.0,1.0,0.0,8e-05]
[1779486958566,58.6,75945.48,0.0,1.0,0.0,8e-05]
[1779486958804,58.6,75946.6,0.0,1.0,0.0,8e-05]
[1779486959503,58.6,75946.6,0.0,1.0,0.0,8e-05]
[1779486959723,58.6,75946.6,0.0,1.0,0.0,8e-05]
[1779486960818,58.6,75950.79,0.0,1.0,0.0,8e-05]
[1779486962832,58.6,75949.6,0.0,1.0,0.0,8e-05]
[1779486963381,58.6,75949.6,0.0,1.0,0.0,8e-05]
[1779486964846,58.6,75948.43,0.0,1.0,0.0,8e-05]
[1779486965853,58.6,75943.21,0.0,1.0,0.0,9e-05]
[1779486966859,58.6,75941.66,0.0,1.0,0.0,9e-05]
[1779486967867,58.6,75937.35,0.0,1.0,0.0,9e-05]
[1779486968873,58.6,75935.05,0.0,1.0,0.0,9e-05]
[1779486968974,58.6,75935.05,0.0,1.0,0.0,9e-05]
[1779486969222,58.6,75935.05,0.0,1.0,0.0,9e-05]
[1779486969880,58.6,75934.08,0.0,1.0,0.0,9e-05]
[1779486970888,58.6,75933.45,0.0,1.0,0.0,9e-05]
[1779486972902,58.6,75934.38,0.0,1.0,0.0,9e-05]
[1779486977937,58.6,75933.95,0.0,1.0,0.0,9e-05]
[1779486978944,58.6,75931.65,0.0,1.0,0.0,9e-05]
[1779486979950,58.6,75932.27,0.0,1.0,0.0,9e-05]
[1779486983628,58.6,75932.38,0.0,1.0,0.0,9e-05]
[1779486983724,58.6,75932.38,0.0,1.0,0.0,9e-05]
[1779486989015,58.6,75932.15,0.0,1.0,0.0,9e-05]
[1779486991029,58.6,75932.35,0.0,1.0,0.0,9e-05]
[1779486996065,58.6,75932.05,0.0,1.0,0.0,9e-05]
[1779487001204,58.6,75932.05,0.0,1.0,0.0,9e-05]
[1779487001221,58.6,75932.05,0.0,1.0,0.0,9e-05]
[1779487003113,58.6,75931.05,0.0,1.0,0.0,9e-05]
[1779487008149,58.6,75931.1,0.0,1.0,0.0,9e-05]
[1779487013184,58.6,75931.25,0.0,1.0,0.0,9e-05]
[1779487018218,58.6,75931.51,0.0,1.0,0.0,9e-05]
[1779487020233,58.6,75930.92,0.0,1.0,0.0,9e-05]
[1779487022242,58.6,75930.54,0.0,1.0,0.0,9e-05]
[1779487022247,58.6,75929.57,0.0,1.0,0.0,9e-05]
[1779487023253,58.6,75928.7,0.0,1.0,0.0,9e-05]
[1779487023981,58.6,75928.7,0.0,1.0,0.0,9e-05]
[1779487024210,58.6,75928.7,0.0,1.0,0.0,9e-05]
[1779487024221,58.6,75928.7,0.0,1.0,0.0,9e-05]
[1779487024260,58.6,75928.09,0.0,1.0,0.0,9e-05]
[1779487026275,58.6,75923.16,0.0,1.0,0.0,9e-05]
[1779487027076,58.6,75923.16,0.0,1.0,0.0,9e-05]
[1779487027230,58.6,75923.16,0.0,1.0,0.0,9e-05]
[1779487027282,58.6,75922.38,0.0,1.0,0.0,9e-05]
[1779487028746,58.6,75922.38,0.0,1.0,0.0,9e-05]
[1779487028972,58.6,75922.48,0.0,1.0,0.0,9e-05]
[1779487033326,58.6,75905.5,0.0,1.0,0.0,9e-05]
[1779487034333,58.6,75897.25,0.0,1.0,0.0,0.0001]
[1779487035340,58.6,75895.6,0.0,1.0,0.0,0.0001]
[1779487040376,58.6,75901.85,0.0,1.0,0.0,0.0001]
[1779487041383,58.6,75904.53,0.0,1.0,0.0,9e-05]
[1779487043397,58.6,75906.0,0.0,1.0,0.0,9e-05]
[1779487045580,58.6,75906.01,0.0,1.0,0.0,9e-05]
[1779487045720,58.6,75906.01,0.0,1.0,0.0,9e-05]
[1779487046418,58.6,75908.0,0.0,1.0,0.0,9e-05]
[1779487048432,58.6,75909.4,0.0,1.0,0.0,9e-05]
[1779487049664,58.6,75909.4,0.0,1.0,0.0,9e-05]
[1779487049720,58.6,75909.4,0.0,1.0,0.0,9e-05]
[1779487049810,58.6,75909.4,0.0,1.0,0.0,9e-05]
[1779487049891,58.6,75909.96,0.0,1.0,0.0,9e-05]
[1779487049981,58.6,75909.96,0.0,1.0,0.0,9e-05]
[1779487050446,58.6,75911.81,0.0,1.0,0.0,9e-05]
[1779487051453,58.6,75911.82,0.0,1.0,0.0,9e-05]
[1779487054474,58.6,75906.82,0.0,1.0,0.0,9e-05]
[1779487055481,58.6,75904.95,0.0,1.0,0.0,9e-05]
[1779487056488,58.6,75902.29,0.0,1.0,0.0,9e-05]
[1779487057495,58.6,75899.82,0.0,1.0,0.0,9e-05]
[1779487058502,58.6,75897.21,0.0,1.0,0.0,0.0001]
[1779487059508,58.6,75894.66,0.0,1.0,0.0,0.0001]
[1779487060772,58.6,75894.66,0.0,1.0,0.0,0.0001]
[1779487060976,58.6,75894.66,0.0,1.0,0.0,0.0001]
[1779487060825,58.6,75891.84,0.0,1.0,0.0,0.0001]
[1779487062530,58.6,75897.69,0.0,1.0,0.0,9e-05]
[1779487064544,58.6,75899.12,0.0,1.0,0.0,9e-05]
[1779487067194,58.6,75899.4,0.0,1.0,0.0,9e-05]
[1779487067221,58.6,75899.4,0.0,1.0,0.0,9e-05]
[1779487068034,58.6,75899.44,0.0,1.0,0.0,9e-05]
[1779487068194,58.6,75899.44,0.0,1.0,0.0,9e-05]
[1779487068224,58.6,75899.44,0.0,1.0,0.0,9e-05]
[1779487068572,58.6,75899.51,0.0,1.0,0.0,9e-05]
[1779487073607,58.6,75899.41,0.0,1.0,0.0,9e-05]
[1779487078338,58.6,75899.26,0.0,1.0,0.0,9e-05]
[1779487078469,58.6,75899.26,0.0,1.0,0.0,9e-05]
[1779487083975,58.6,75898.42,0.0,1.0,0.0,9e-05]
[1779487084006,58.6,75898.42,0.0,1.0,0.0,9e-05]
[1779487084220,58.6,75898.1,0.0,1.0,0.0,9e-05]
[1779487084684,58.6,75898.19,0.0,1.0,0.0,9e-05]
[1779487086818,58.6,75897.96,0.0,1.0,0.0,9e-05]
[1779487086971,58.6,75897.96,0.0,1.0,0.0,9e-05]
[1779487094754,58.6,75896.94,0.0,1.0,0.0,0.0001]
[1779487099789,58.6,75897.34,0.0,1.0,0.0,0.0001]
[1779487100570,58.6,75897.34,0.0,1.0,0.0,0.0001]
[1779487100656,58.6,75897.34,0.0,1.0,0.0,0.0001]
[1779487100719,58.6,75897.34,0.0,1.0,0.0,0.0001]
[1779487100750,58.6,75897.34,0.0,1.0,0.0,0.0001]
[1779487101776,58.6,75897.34,0.0,1.0,0.0,0.0001]
[1779487101974,58.6,75897.34,0.0,1.0,0.0,0.0001]
[1779487107845,58.6,75897.1,0.0,1.0,0.0,0.0001]
[1779487112879,58.6,75897.24,0.0,1.0,0.0,9e-05]
[1779487117915,58.6,75896.99,0.0,1.0,0.0,9e-05]
[1779487121062,58.6,75897.84,0.0,1.0,0.0,9e-05]
[1779487121222,58.6,75897.84,0.0,1.0,0.0,9e-05]
[1779487122469,58.6,75897.54,0.0,1.0,0.0,9e-05]
[1779487122490,58.6,75897.54,0.0,1.0,0.0,9e-05]
[1779487122722,58.6,75897.54,0.0,1.0,0.0,9e-05]
[1779487122952,58.6,75897.75,0.0,1.0,0.0,9e-05]
[1779487127987,58.6,75897.94,0.0,1.0,0.0,9e-05]
[1779487133024,58.6,75897.65,0.0,1.0,0.0,9e-05]
[1779487138058,58.6,75897.32,0.0,1.0,0.0,9e-05]
[1779487143093,58.6,75897.25,0.0,1.0,0.0,9e-05]
[1779487148128,58.6,75898.1,0.0,1.0,0.0,9e-05]
[1779487149693,58.6,75898.1,0.0,1.0,0.0,9e-05]
[1779487149721,58.6,75898.1,0.0,1.0,0.0,9e-05]
[1779487151164,58.6,75898.08,0.0,1.0,0.0,9e-05]
[1779487151224,58.6,75898.08,0.0,1.0,0.0,9e-05]
[1779487151234,58.6,75898.08,0.0,1.0,0.0,9e-05]
[1779487151470,58.6,75898.08,0.0,1.0,0.0,9e-05]
[1779487151534,58.6,75898.1,0.0,1.0,0.0,9e-05]
[1779487157957,58.6,75898.4,0.0,1.0,0.0,9e-05]
[1779487157975,58.6,75898.4,0.0,1.0,0.0,9e-05]
[1779487163233,58.6,75898.22,0.0,1.0,0.0,9e-05]
[1779487164989,58.6,75898.22,0.0,1.0,0.0,9e-05]
[1779487165014,58.6,75898.29,0.0,1.0,0.0,9e-05]
[1779487165091,58.6,75898.29,0.0,1.0,0.0,9e-05]
[1779487165219,58.6,75898.29,0.0,1.0,0.0,9e-05]
[1779487165247,58.6,75899.34,0.0,1.0,0.0,9e-05]
[1779487167260,58.6,75901.27,0.0,1.0,0.0,9e-05]
[1779487169044,58.6,75901.27,0.0,1.0,0.0,9e-05]
[1779487169220,58.6,75901.34,0.0,1.0,0.0,9e-05]
[1779487170703,58.6,75901.3,0.0,1.0,0.0,9e-05]
[1779487170718,58.6,75901.3,0.0,1.0,0.0,9e-05]
[1779487170827,58.6,75901.3,0.0,1.0,0.0,9e-05]
[1779487170970,58.6,75901.3,0.0,1.0,0.0,9e-05]
[1779487171071,58.6,75901.29,0.0,1.0,0.0,9e-05]
[1779487176303,58.6,75900.14,0.0,1.0,0.0,9e-05]
[1779487176473,58.6,75900.14,0.0,1.0,0.0,9e-05]
[1779487176550,58.6,75898.78,0.0,1.0,0.0,9e-05]
[1779487177596,58.6,75898.78,0.0,1.0,0.0,9e-05]
[1779487177712,58.6,75898.78,0.0,1.0,0.0,9e-05]
[1779487177719,58.6,75898.78,0.0,1.0,0.0,9e-05]
[1779487177801,58.6,75898.59,0.0,1.0,0.0,9e-05]
[1779487183372,58.6,75897.47,0.0,1.0,0.0,9e-05]
[1779487184465,58.6,75897.47,0.0,1.0,0.0,9e-05]
[1779487184721,58.6,75897.47,0.0,1.0,0.0,9e-05]
[1779487190422,58.6,75897.46,0.0,1.0,0.0,9e-05]
[1779487192675,58.6,75897.09,0.0,1.0,0.0,9e-05]
[1779487192720,58.6,75897.09,0.0,1.0,0.0,9e-05]
[1779487194675,58.6,75896.82,0.0,1.0,0.0,9e-05]
[1779487194682,58.6,75896.82,0.0,1.0,0.0,9e-05]
[1779487194719,58.6,75896.82,0.0,1.0,0.0,9e-05]
[1779487194729,58.6,75896.44,0.0,1.0,0.0,9e-05]
[1779487200492,58.6,75895.98,0.0,1.0,0.0,9e-05]
[1779487205527,58.6,75896.44,0.0,1.0,0.0,9e-05]
[1779487207541,58.6,75893.89,0.0,1.0,0.0,9e-05]
[1779487209950,58.6,75893.42,0.0,1.0,0.0,9e-05]
[1779487209977,58.6,75893.42,0.0,1.0,0.0,9e-05]
[1779487210411,58.6,75892.39,0.0,1.0,0.0,9e-05]
[1779487211286,58.6,75893.14,0.0,1.0,0.0,9e-05]
[1779487211471,58.6,75893.14,0.0,1.0,0.0,9e-05]
[1779487211569,58.6,75893.15,0.0,1.0,0.0,9e-05]
[1779487212576,58.6,75891.74,0.0,1.0,0.0,9e-05]
[1779487215206,58.6,75891.29,0.0,1.0,0.0,9e-05]
[1779487215221,58.6,75891.29,0.0,1.0,0.0,9e-05]
[1779487215597,58.6,75891.15,0.0,1.0,0.0,9e-05]
[1779487216225,58.6,75891.15,0.0,1.0,0.0,9e-05]
[1779487216480,58.6,75891.15,0.0,1.0,0.0,9e-05]
[1779487221639,58.6,75890.88,0.0,1.0,0.0,9e-05]
[1779487222618,58.6,75890.88,0.0,1.0,0.0,9e-05]
[1779487225998,58.6,75891.72,0.0,1.0,0.0,9e-05]
[1779487226091,58.6,75891.65,0.0,1.0,0.0,9e-05]
[1779487226939,58.6,75891.65,0.0,1.0,0.0,9e-05]
[1779487226971,58.6,75891.65,0.0,1.0,0.0,9e-05]
[1779487227438,58.6,75891.2,0.0,1.0,0.0,9e-05]
[1779487227475,58.6,75891.2,0.0,1.0,0.0,9e-05]
[1779487227680,58.6,75891.54,0.0,1.0,0.0,9e-05]
[1779487228885,58.6,75891.54,0.0,1.0,0.0,9e-05]
[1779487229980,58.6,75891.52,0.0,1.0,0.0,9e-05]
[1779487230072,58.6,75891.55,0.0,1.0,0.0,9e-05]
[1779487231709,58.6,75891.55,0.0,1.0,0.0,9e-05]
[1779487233631,58.6,75891.32,0.0,1.0,0.0,9e-05]
[1779487233726,58.6,75891.32,0.0,1.0,0.0,9e-05]
[1779487233828,58.6,75891.31,0.0,1.0,0.0,9e-05]
[1779487240027,58.6,75891.52,0.0,1.0,0.0,9e-05]
[1779487241680,58.6,75890.97,0.0,1.0,0.0,9e-05]
[1779487241722,58.6,75890.97,0.0,1.0,0.0,9e-05]
[1779487241986,58.6,75890.97,0.0,1.0,0.0,9e-05]
[1779487242074,58.6,75890.9,0.0,1.0,0.0,9e-05]
[1779487242662,58.6,75890.9,0.0,1.0,0.0,9e-05]
[1779487242722,58.6,75890.9,0.0,1.0,0.0,9e-05]
[1779487242786,58.6,75890.75,0.0,1.0,0.0,9e-05]
[1779487244806,58.6,75890.79,0.0,1.0,0.0,9e-05]
[1779487244982,58.6,75890.79,0.0,1.0,0.0,9e-05]
[1779487245072,58.6,75890.74,0.0,1.0,0.0,9e-05]
[1779487250843,58.6,75890.13,0.0,1.0,0.0,9e-05]
[1779487252148,58.6,75890.13,0.0,1.0,0.0,9e-05]
[1779487252857,58.6,75891.96,0.0,1.0,0.0,9e-05]
[1779487253400,58.6,75891.96,0.0,1.0,0.0,9e-05]
[1779487253471,58.6,75891.96,0.0,1.0,0.0,9e-05]
[1779487254009,58.6,75891.96,0.0,1.0,0.0,9e-05]
[1779487254039,58.6,75896.21,0.0,1.0,0.0,9e-05]
[1779487254625,58.6,75896.21,0.0,1.0,0.0,9e-05]
[1779487254722,58.6,75896.21,0.0,1.0,0.0,9e-05]
[1779487254871,58.6,75896.79,0.0,1.0,0.0,9e-05]
[1779487256943,58.6,75896.88,0.0,1.0,0.0,9e-05]
[1779487256989,58.6,75896.88,0.0,1.0,0.0,9e-05]
[1779487257000,58.6,75897.38,0.0,1.0,0.0,9e-05]
[1779487258529,58.6,75897.46,0.0,1.0,0.0,9e-05]
[1779487258724,58.6,75897.46,0.0,1.0,0.0,9e-05]
[1779487261920,58.6,75899.94,0.0,1.0,0.0,9e-05]
[1779487263615,58.6,75900.03,0.0,1.0,0.0,9e-05]
[1779487263630,58.6,75900.03,0.0,1.0,0.0,9e-05]
[1779487263723,58.6,75900.03,0.0,1.0,0.0,9e-05]
[1779487263934,58.6,75900.28,0.0,1.0,0.0,9e-05]
[1779487264285,58.6,75900.28,0.0,1.0,0.0,9e-05]
[1779487265990,58.6,75900.99,0.0,1.0,0.0,9e-05]
[1779487266081,58.6,75901.24,0.0,1.0,0.0,9e-05]
[1779487266620,58.6,75901.24,0.0,1.0,0.0,9e-05]
[1779487266722,58.6,75901.24,0.0,1.0,0.0,9e-05]
[1779487266955,58.6,75902.97,0.0,1.0,0.0,9e-05]
[1779487269066,58.6,75902.37,0.0,1.0,0.0,9e-05]
[1779487269139,58.6,75902.26,0.0,1.0,0.0,9e-05]
[1779487269223,58.6,75902.26,0.0,1.0,0.0,9e-05]
[1779487275011,58.6,75901.7,0.0,1.0,0.0,9e-05]
[1779487276379,58.6,75901.7,0.0,1.0,0.0,9e-05]
[1779487277984,58.6,75901.4,0.0,1.0,0.0,9e-05]
[1779487278031,58.6,75900.19,0.0,1.0,0.0,9e-05]
[1779487281153,58.6,75900.03,0.0,1.0,0.0,9e-05]
[1779487281226,58.6,75900.03,0.0,1.0,0.0,9e-05]
[1779487281248,58.6,75900.03,0.0,1.0,0.0,9e-05]
[1779487288101,58.6,75899.11,0.0,1.0,0.0,9e-05]
[1779487288620,58.6,75899.11,0.0,1.0,0.0,9e-05]
[1779487289820,58.6,75899.08,0.0,1.0,0.0,9e-05]
[1779487289993,58.6,75899.08,0.0,1.0,0.0,9e-05]
[1779487290075,58.6,75899.08,0.0,1.0,0.0,9e-05]
[1779487293385,58.6,75899.08,0.0,1.0,0.0,9e-05]
[1779487293479,58.6,75899.08,0.0,1.0,0.0,9e-05]
[1779487293581,58.6,75899.08,0.0,1.0,0.0,9e-05]
[1779487297597,58.6,75899.09,0.0,1.0,0.0,9e-05]
[1779487297720,58.6,75899.09,0.0,1.0,0.0,9e-05]
[1779487299846,58.6,75897.82,0.0,1.0,0.0,9e-05]
[1779487299920,58.6,75897.82,0.0,1.0,0.0,9e-05]
[1779487299972,58.6,75897.82,0.0,1.0,0.0,9e-05]
[1779487300038,58.6,75897.82,0.0,1.0,0.0,9e-05]
[1779487300186,58.6,75896.79,0.0,1.0,0.0,9e-05]
[1779487303976,58.6,75896.1,0.0,1.0,0.0,9e-05]
[1779487304099,58.6,75896.1,0.0,1.0,0.0,9e-05]
[1779487304197,58.6,75896.1,0.0,1.0,0.0,9e-05]
[1779487307991,58.6,75895.91,0.0,1.0,0.0,9e-05]
[1779487308128,58.6,75895.91,0.0,1.0,0.0,9e-05]
[1779487308230,58.6,75895.91,0.0,1.0,0.0,9e-05]
[1779487311980,58.6,75895.91,0.0,1.0,0.0,9e-05]
[1779487312073,58.6,75895.91,0.0,1.0,0.0,9e-05]
[1779487312253,58.6,75895.91,0.0,1.0,0.0,9e-05]
[1779487312903,58.6,75895.91,0.0,1.0,0.0,9e-05]
[1779487312993,58.6,75894.79,0.0,1.0,0.0,9e-05]
[1779487313980,58.6,75894.79,0.0,1.0,0.0,9e-05]
[1779487314077,58.6,75894.75,0.0,1.0,0.0,9e-05]
[1779487317689,58.6,75894.75,0.0,1.0,0.0,9e-05]
[1779487317723,58.6,75894.75,0.0,1.0,0.0,9e-05]
[1779487318085,58.6,75894.75,0.0,1.0,0.0,9e-05]
[1779487318185,58.6,75893.83,0.0,1.0,0.0,9e-05]
[1779487319976,58.6,75893.83,0.0,1.0,0.0,9e-05]
[1779487320070,58.6,75893.83,0.0,1.0,0.0,9e-05]
[1779487320316,58.6,75893.83,0.0,1.0,0.0,9e-05]
[1779487321989,58.6,75893.08,0.0,1.0,0.0,9e-05]
[1779487322165,58.6,75893.08,0.0,1.0,0.0,9e-05]
[1779487322171,58.6,75891.75,0.0,1.0,0.0,9e-05]
[1779487325124,58.6,75890.99,0.0,1.0,0.0,9e-05]
[1779487325196,58.6,75889.94,0.0,1.0,0.0,9e-05]
[1779487325998,58.6,75889.94,0.0,1.0,0.0,9e-05]
[1779487326085,58.6,75887.61,0.0,1.0,0.0,9e-05]
[1779487326935,58.6,75887.61,0.0,1.0,0.0,9e-05]
[1779487326970,58.6,75887.61,0.0,1.0,0.0,9e-05]
[1779487326977,58.6,75887.6,0.0,1.0,0.0,9e-05]
[1779487329904,58.6,75887.17,0.0,1.0,0.0,9e-05]
[1779487329980,58.6,75887.17,0.0,1.0,0.0,9e-05]
[1779487329998,58.6,75887.22,0.0,1.0,0.0,9e-05]
[1779487330306,58.6,75887.22,0.0,1.0,0.0,9e-05]
[1779487333983,58.6,75887.46,0.0,1.0,0.0,9e-05]
[1779487334076,58.6,75887.46,0.0,1.0,0.0,9e-05]
[1779487334403,58.6,75887.46,0.0,1.0,0.0,9e-05]
[1779487337230,58.6,75887.46,0.0,1.0,0.0,9e-05]
[1779487337989,58.6,75887.46,0.0,1.0,0.0,9e-05]
[1779487338074,58.6,75887.46,0.0,1.0,0.0,9e-05]
[1779487341988,58.6,75887.46,0.0,1.0,0.0,9e-05]
[1779487342080,58.6,75885.62,0.0,1.0,0.0,9e-05]
[1779487345992,58.6,75885.27,0.0,1.0,0.0,9e-05]
[1779487346060,58.6,75885.27,0.0,1.0,0.0,9e-05]
[1779487346079,58.6,75885.09,0.0,1.0,0.0,9e-05]
[1779487347517,58.6,75883.68,0.0,1.0,0.0,9e-05]
[1779487349987,58.6,75883.56,0.0,1.0,0.0,9e-05]
[1779487350137,58.6,75883.56,0.0,1.0,0.0,9e-05]
[1779487350238,58.6,75883.04,0.0,1.0,0.0,9e-05]
[1779487351979,58.6,75883.04,0.0,1.0,0.0,9e-05]
[1779487352075,58.6,75883.04,0.0,1.0,0.0,9e-05]
[1779487352393,58.6,75883.04,0.0,1.0,0.0,9e-05]
[1779487355286,58.6,75881.99,0.0,1.0,0.0,9e-05]
[1779487355987,58.6,75881.99,0.0,1.0,0.0,9e-05]
[1779487356222,58.6,75881.99,0.0,1.0,0.0,9e-05]
[1779487356076,58.6,75880.95,0.0,1.0,0.0,9e-05]
[1779487356475,58.6,75880.95,0.0,1.0,0.0,9e-05]
[1779487357065,58.6,75880.28,0.0,1.0,0.0,9e-05]
[1779487360090,58.6,75880.0,0.0,1.0,0.0,9e-05]
[1779487361984,58.6,75879.58,0.0,1.0,0.0,9e-05]
[1779487362045,58.6,75880.08,0.0,1.0,0.0,9e-05]
[1779487362398,58.6,75880.08,0.0,1.0,0.0,9e-05]
[1779487365986,58.6,75879.84,0.0,1.0,0.0,9e-05]
[1779487366029,58.6,75879.8,0.0,1.0,0.0,9e-05]
[1779487366336,58.6,75879.8,0.0,1.0,0.0,9e-05]
[1779487367350,58.6,75879.63,0.0,1.0,0.0,9e-05]
[1779487367989,58.6,75879.63,0.0,1.0,0.0,9e-05]
[1779487368078,58.6,75879.53,0.0,1.0,0.0,9e-05]
[1779487372185,58.6,75879.27,0.0,1.0,0.0,9e-05]
[1779487373617,58.6,75879.27,0.0,1.0,0.0,9e-05]
[1779487378365,58.6,75879.21,0.0,1.0,0.0,9e-05]
[1779487379992,58.6,75879.33,0.0,1.0,0.0,9e-05]
[1779487380036,58.6,75879.33,0.0,1.0,0.0,9e-05]
[1779487380146,58.6,75879.24,0.0,1.0,0.0,9e-05]
[1779487380749,58.6,75878.29,0.0,1.0,0.0,9e-05]
[1779487381984,58.6,75878.29,0.0,1.0,0.0,9e-05]
[1779487382006,58.6,75878.29,0.0,1.0,0.0,9e-05]
[1779487382074,58.6,75878.1,0.0,1.0,0.0,9e-05]
[1779487383992,58.6,75877.94,0.0,1.0,0.0,9e-05]
[1779487384163,58.6,75877.94,0.0,1.0,0.0,9e-05]
[1779487384249,58.6,75876.41,0.0,1.0,0.0,9e-05]
[1779487385677,58.6,75876.41,0.0,1.0,0.0,9e-05]
[1779487387987,58.6,75875.73,0.0,1.0,0.0,9e-05]
[1779487388077,58.6,75875.75,0.0,1.0,0.0,9e-05]
[1779487389812,58.6,75877.16,0.0,1.0,0.0,9e-05]
[1779487390444,58.6,75877.16,0.0,1.0,0.0,9e-05]
[1779487390818,58.6,75878.77,0.0,1.0,0.0,9e-05]
[1779487391981,58.6,75878.77,0.0,1.0,0.0,9e-05]
[1779487392066,58.6,75878.77,0.0,1.0,0.0,9e-05]
[1779487392076,58.6,75878.74,0.0,1.0,0.0,9e-05]
[1779487395973,58.6,75878.4,0.0,1.0,0.0,9e-05]
[1779487396072,58.6,75878.4,0.0,1.0,0.0,9e-05]
[1779487396357,58.6,75878.4,0.0,1.0,0.0,9e-05]
[1779487399971,58.6,75878.26,0.0,1.0,0.0,9e-05]
[1779487400071,58.6,75878.26,0.0,1.0,0.0,9e-05]
[1779487400369,58.6,75878.26,0.0,1.0,0.0,9e-05]
[1779487401979,58.6,75878.26,0.0,1.0,0.0,9e-05]
[1779487402072,58.6,75878.26,0.0,1.0,0.0,9e-05]
[1779487402368,58.6,75878.26,0.0,1.0,0.0,9e-05]
[1779487405980,58.6,75878.26,0.0,1.0,0.0,9e-05]
[1779487406122,58.6,75878.26,0.0,1.0,0.0,9e-05]
[1779487406213,58.6,75878.26,0.0,1.0,0.0,9e-05]
[1779487409984,58.6,75878.18,0.0,1.0,0.0,9e-05]
[1779487410118,58.6,75878.18,0.0,1.0,0.0,9e-05]
[1779487410194,58.6,75878.15,0.0,1.0,0.0,9e-05]
[1779487411988,58.6,75878.15,0.0,1.0,0.0,9e-05]
[1779487412169,58.6,75878.15,0.0,1.0,0.0,9e-05]
[1779487412258,58.6,75878.15,0.0,1.0,0.0,9e-05]
[1779487415983,58.6,75878.08,0.0,1.0,0.0,9e-05]
[1779487416194,58.6,75878.08,0.0,1.0,0.0,9e-05]
[1779487416284,58.6,75878.1,0.0,1.0,0.0,9e-05]
[1779487417980,58.6,75878.09,0.0,1.0,0.0,9e-05]
[1779487418240,58.6,75878.09,0.0,1.0,0.0,9e-05]
[1779487418321,58.6,75878.09,0.0,1.0,0.0,9e-05]
[1779487421975,58.6,75877.73,0.0,1.0,0.0,9e-05]
[1779487422035,58.6,75877.73,0.0,1.0,0.0,9e-05]
[1779487422073,58.6,75877.73,0.0,1.0,0.0,9e-05]
[1779487425987,58.6,75877.73,0.0,1.0,0.0,9e-05]
[1779487426128,58.6,75877.73,0.0,1.0,0.0,9e-05]
[1779487426219,58.6,75877.73,0.0,1.0,0.0,9e-05]
[1779487427979,58.6,75877.73,0.0,1.0,0.0,9e-05]
[1779487428012,58.6,75877.73,0.0,1.0,0.0,9e-05]
[1779487428290,58.6,75877.73,0.0,1.0,0.0,9e-05]
[1779487428309,58.6,75877.73,0.0,1.0,0.0,9e-05]
[1779487431105,58.6,75876.71,0.0,1.0,0.0,9e-05]
[1779487431987,58.6,75876.71,0.0,1.0,0.0,9e-05]
[1779487432113,58.6,75871.65,0.0,1.0,0.0,9e-05]
[1779487433078,58.6,75871.65,0.0,1.0,0.0,9e-05]
[1779487433120,58.6,75867.1,0.0,1.0,0.0,9e-05]
[1779487433981,58.6,75867.1,0.0,1.0,0.0,9e-05]
[1779487434143,58.6,75867.1,0.0,1.0,0.0,9e-05]
[1779487434226,58.6,75859.56,0.0,1.0,0.0,0.0001]
[1779487435134,58.6,75854.12,0.0,1.0,0.0,0.0001]
[1779487435978,58.6,75854.12,0.0,1.0,0.0,0.0001]
[1779487436147,58.6,75854.12,0.0,1.0,0.0,0.0001]
[1779487436154,58.6,75848.1,0.0,1.0,0.0,0.0001]
[1779487437148,58.6,75843.1,0.0,1.0,0.0,0.0001]
[1779487438154,58.6,75841.4,0.0,1.0,0.0,0.0001]
[1779487438886,58.6,75841.4,0.0,1.0,0.0,0.0001]
[1779487439144,58.6,75841.4,0.0,1.0,0.0,0.0001]
[1779487439162,58.6,75840.61,0.0,1.0,0.0,0.0001]
[1779487440225,58.6,75840.61,0.0,1.0,0.0,0.0001]
[1779487440252,58.6,75835.37,0.0,1.0,0.0,0.0001]
[1779487441176,58.6,75830.33,0.0,1.0,0.0,0.0001]
[1779487442183,58.6,75822.78,0.0,1.0,0.0,0.00011]
[1779487443828,58.6,75823.42,0.0,1.0,0.0,0.00011]
[1779487443978,58.6,75823.42,0.0,1.0,0.0,0.00011]
[1779487444196,58.6,75824.3,0.0,1.0,0.0,0.00011]
[1779487445119,58.6,75824.3,0.0,1.0,0.0,0.00011]
[1779487445226,58.6,75824.3,0.0,1.0,0.0,0.00011]
[1779487445249,58.6,75821.02,0.0,1.0,0.0,0.00011]
[1779487445977,58.6,75821.02,0.0,1.0,0.0,0.00011]
[1779487446211,58.6,75819.92,0.0,1.0,0.0,0.00011]
[1779487447175,58.6,75819.92,0.0,1.0,0.0,0.00011]
[1779487449232,58.6,75821.56,0.0,1.0,0.0,0.00011]
[1779487449974,58.6,75821.56,0.0,1.0,0.0,0.00011]
[1779487450238,58.6,75820.37,0.0,1.0,0.0,0.00011]
[1779487452281,58.6,75820.12,0.0,1.0,0.0,0.00011]
[1779487452773,58.6,75820.03,0.0,1.0,0.0,0.00011]
[1779487452973,58.6,75820.03,0.0,1.0,0.0,0.00011]
[1779487453260,58.6,75819.82,0.0,1.0,0.0,0.00011]
[1779487456280,58.6,75818.45,0.0,1.0,0.0,0.00011]
[1779487457099,58.6,75818.45,0.0,1.0,0.0,0.00011]
[1779487457977,58.6,75818.28,0.0,1.0,0.0,0.00011]
[1779487458188,58.6,75818.28,0.0,1.0,0.0,0.00011]
[1779487458295,58.6,75818.37,0.0,1.0,0.0,0.00011]
[1779487459993,58.6,75818.5,0.0,1.0,0.0,0.00011]
[1779487460240,58.6,75818.5,0.0,1.0,0.0,0.00011]
[1779487460308,58.6,75818.03,0.0,1.0,0.0,0.00011]
[1779487462707,58.6,75817.21,0.0,1.0,0.0,0.00011]
[1779487462723,58.6,75817.21,0.0,1.0,0.0,0.00011]
[1779487463982,58.6,75816.81,0.0,1.0,0.0,0.00011]
[1779487464337,58.6,75817.77,0.0,1.0,0.0,0.00011]
[1779487465345,58.6,75826.27,0.0,1.0,0.0,0.00011]
[1779487465987,58.6,75826.27,0.0,1.0,0.0,0.00011]
[1779487466351,58.6,75829.92,0.0,1.0,0.0,0.0001]
[1779487466905,58.6,75829.92,0.0,1.0,0.0,0.0001]
[1779487466971,58.6,75829.92,0.0,1.0,0.0,0.0001]
[1779487467359,58.6,75830.66,0.0,1.0,0.0,0.0001]
[1779487469133,58.6,75830.68,0.0,1.0,0.0,0.0001]
[1779487469315,58.6,75830.68,0.0,1.0,0.0,0.0001]
[1779487469474,58.6,75831.03,0.0,1.0,0.0,0.0001]
[1779487469973,58.6,75831.03,0.0,1.0,0.0,0.0001]
[1779487470263,58.6,75831.03,0.0,1.0,0.0,0.0001]
[1779487470380,58.6,75831.84,0.0,1.0,0.0,0.0001]
[1779487471387,58.6,75832.77,0.0,1.0,0.0,0.0001]
[1779487472394,58.6,75831.05,0.0,1.0,0.0,0.0001]
[1779487473401,58.6,75829.91,0.0,1.0,0.0,0.0001]
[1779487473988,58.6,75829.91,0.0,1.0,0.0,0.0001]
[1779487474231,58.6,75829.91,0.0,1.0,0.0,0.0001]
[1779487474330,58.6,75829.91,0.0,1.0,0.0,0.0001]
[1779487475981,58.6,75829.87,0.0,1.0,0.0,0.0001]
[1779487476082,58.6,75829.15,0.0,1.0,0.0,0.0001]
[1779487476422,58.6,75828.39,0.0,1.0,0.0,0.0001]
[1779487479690,58.6,75828.3,0.0,1.0,0.0,0.0001]
[1779487479719,58.6,75828.3,0.0,1.0,0.0,0.0001]
[1779487479988,58.6,75828.3,0.0,1.0,0.0,0.0001]
[1779487480075,58.6,75827.55,0.0,1.0,0.0,0.0001]
[1779487481186,58.6,75827.55,0.0,1.0,0.0,0.0001]
[1779487481216,58.6,75826.03,0.0,1.0,0.0,0.0001]
[1779487483989,58.6,75825.85,0.0,1.0,0.0,0.0001]
[1779487484148,58.6,75825.85,0.0,1.0,0.0,0.0001]
[1779487484241,58.6,75825.84,0.0,1.0,0.0,0.0001]
[1779487485992,58.6,75825.73,0.0,1.0,0.0,0.0001]
[1779487486398,58.6,75825.73,0.0,1.0,0.0,0.0001]
[1779487486081,58.6,75825.85,0.0,1.0,0.0,0.0001]
[1779487488523,58.6,75825.86,0.0,1.0,0.0,0.0001]
[1779487489987,58.6,75825.8,0.0,1.0,0.0,0.0001]
[1779487490019,58.6,75825.8,0.0,1.0,0.0,0.0001]
[1779487491121,58.6,75825.8,0.0,1.0,0.0,0.0001]
[1779487491219,58.6,75825.8,0.0,1.0,0.0,0.0001]
[1779487493335,58.6,75825.86,0.0,1.0,0.0,0.0001]
[1779487495982,58.6,75825.88,0.0,1.0,0.0,0.0001]
[1779487496251,58.6,75825.88,0.0,1.0,0.0,0.0001]
[1779487496259,58.6,75825.03,0.0,1.0,0.0,0.0001]
[1779487499989,58.6,75824.46,0.0,1.0,0.0,0.0001]
[1779487500173,58.6,75824.46,0.0,1.0,0.0,0.0001]
[1779487500250,58.6,75824.46,0.0,1.0,0.0,0.0001]
[1779487500826,58.6,75824.46,0.0,1.0,0.0,0.0001]
[1779487503774,58.6,75823.82,0.0,1.0,0.0,0.0001]
[1779487503985,58.6,75823.82,0.0,1.0,0.0,0.0001]
[1779487504083,58.6,75823.82,0.0,1.0,0.0,0.0001]
[1779487505624,58.6,75823.82,0.0,1.0,0.0,0.0001]
[1779487507970,58.6,75823.82,0.0,1.0,0.0,0.0001]
[1779487508182,58.6,75823.82,0.0,1.0,0.0,0.0001]
[1779487508283,58.6,75823.82,0.0,1.0,0.0,0.0001]
[1779487510660,58.6,75819.67,0.0,1.0,0.0,0.00011]
[1779487511996,58.6,75819.67,0.0,1.0,0.0,0.00011]
[1779487512202,58.6,75819.67,0.0,1.0,0.0,0.00011]
[1779487512281,58.6,75809.25,0.0,1.0,0.0,0.00011]
[1779487512908,58.6,75809.25,0.0,1.0,0.0,0.00011]
[1779487512910,58.6,75807.8,0.0,1.0,0.0,0.00011]
[1779487513990,58.6,75807.8,0.0,1.0,0.0,0.00011]
[1779487514013,58.6,75807.84,0.0,1.0,0.0,0.00011]
[1779487516671,58.6,75807.52,0.0,1.0,0.0,0.00011]
[1779487516718,58.6,75807.52,0.0,1.0,0.0,0.00011]
[1779487516740,58.6,75807.04,0.0,1.0,0.0,0.00011]
[1779487517720,58.6,75807.04,0.0,1.0,0.0,0.00011]
[1779487517748,58.6,75806.27,0.0,1.0,0.0,0.00011]
[1779487518767,58.6,75806.27,0.0,1.0,0.0,0.00011]
[1779487518978,58.6,75806.27,0.0,1.0,0.0,0.00011]
[1779487519069,58.6,75805.31,0.0,1.0,0.0,0.00011]
[1779487519971,58.6,75805.31,0.0,1.0,0.0,0.00011]
[1779487520145,58.6,75805.31,0.0,1.0,0.0,0.00011]
[1779487520246,58.6,75805.02,0.0,1.0,0.0,0.00011]
[1779487521737,58.6,75817.34,0.0,1.0,0.0,0.00011]
[1779487522744,58.6,75819.57,0.0,1.0,0.0,0.00011]
[1779487523985,58.6,75819.57,0.0,1.0,0.0,0.00011]
[1779487524143,58.6,75819.57,0.0,1.0,0.0,0.00011]
[1779487524228,58.6,75818.85,0.0,1.0,0.0,0.00011]
[1779487524877,58.6,75818.85,0.0,1.0,0.0,0.00011]
[1779487524976,58.6,75818.85,0.0,1.0,0.0,0.00011]
[1779487524978,58.6,75818.85,0.0,1.0,0.0,0.00011]
[1779487525987,58.6,75818.76,0.0,1.0,0.0,0.00011]
[1779487526076,58.6,75818.97,0.0,1.0,0.0,0.00011]
[1779487529786,58.6,75819.14,0.0,1.0,0.0,0.00011]
[1779487529978,58.6,75819.14,0.0,1.0,0.0,0.00011]
[1779487530238,58.6,75819.14,0.0,1.0,0.0,0.00011]
[1779487530339,58.6,75819.01,0.0,1.0,0.0,0.00011]
[1779487530800,58.6,75816.8,0.0,1.0,0.0,0.00011]
[1779487531807,58.6,75816.67,0.0,1.0,0.0,0.0001]
[1779487533989,58.6,75816.55,0.0,1.0,0.0,0.0001]
[1779487534267,58.6,75816.55,0.0,1.0,0.0,0.0001]
[1779487534320,58.6,75815.98,0.0,1.0,0.0,0.0001]
[1779487537066,58.6,75815.58,0.0,1.0,0.0,0.00011]
[1779487537083,58.6,75815.58,0.0,1.0,0.0,0.00011]
[1779487537222,58.6,75815.58,0.0,1.0,0.0,0.00011]
[1779487537990,58.6,75814.93,0.0,1.0,0.0,0.00011]
[1779487538082,58.6,75815.07,0.0,1.0,0.0,0.00011]
[1779487538593,58.6,75815.07,0.0,1.0,0.0,0.00011]
[1779487538977,58.6,75815.07,0.0,1.0,0.0,0.00011]
[1779487539070,58.6,75813.52,0.0,1.0,0.0,0.00011]
[1779487539863,58.6,75811.64,0.0,1.0,0.0,0.00011]
[1779487541855,58.6,75811.09,0.0,1.0,0.0,0.00011]
[1779487541877,58.6,75809.03,0.0,1.0,0.0,0.00011]
[1779487544314,58.6,75808.85,0.0,1.0,0.0,0.00011]
[1779487544472,58.6,75808.85,0.0,1.0,0.0,0.00011]
[1779487544325,58.6,75805.6,0.0,1.0,0.0,0.00011]
[1779487549042,58.6,75805.08,0.0,1.0,0.0,0.00011]
[1779487549848,58.6,75805.12,0.0,1.0,0.0,0.00011]
[1779487550070,58.6,75802.0,0.0,1.0,0.0,0.00011]
[1779487551947,58.6,75802.79,0.0,1.0,0.0,0.00011]
[1779487552954,58.6,75801.8,0.0,1.0,0.0,0.00011]
[1779487553869,58.6,75801.8,0.0,1.0,0.0,0.00011]
[1779487553978,58.6,75801.8,0.0,1.0,0.0,0.00011]
[1779487554139,58.6,75801.8,0.0,1.0,0.0,0.00011]
[1779487554228,58.6,75801.8,0.0,1.0,0.0,0.00011]
[1779487554307,58.6,75802.81,0.0,1.0,0.0,0.00011]
[1779487555975,58.6,75802.15,0.0,1.0,0.0,0.00011]
[1779487557989,58.6,75799.26,0.0,1.0,0.0,0.00011]
[1779487560020,58.6,75798.68,0.0,1.0,0.0,0.00011]
[1779487561340,58.6,75798.68,0.0,1.0,0.0,0.00011]
[1779487562686,58.6,75797.9,0.0,1.0,0.0,0.00011]
[1779487562727,58.6,75797.9,0.0,1.0,0.0,0.00011]
[1779487565042,58.6,75795.31,0.0,1.0,0.0,0.00011]
[1779487565980,58.6,75795.31,0.0,1.0,0.0,0.00011]
[1779487566118,58.6,75795.31,0.0,1.0,0.0,0.00011]
[1779487566193,58.6,75793.98,0.0,1.0,0.0,0.00011]
[1779487568063,58.6,75791.3,0.0,1.0,0.0,0.00011]
[1779487570077,58.6,75792.9,0.0,1.0,0.0,0.00011]
[1779487573471,58.6,75792.88,0.0,1.0,0.0,0.00011]
[1779487573987,58.6,75793.11,0.0,1.0,0.0,0.00011]
[1779487574270,58.6,75793.11,0.0,1.0,0.0,0.00011]
[1779487574476,58.6,75793.11,0.0,1.0,0.0,0.00011]
[1779487574324,58.6,75793.37,0.0,1.0,0.0,0.00011]
[1779487578195,58.6,75794.6,0.0,1.0,0.0,0.00011]
[1779487578246,58.6,75797.02,0.0,1.0,0.0,0.00011]
[1779487580115,58.6,75798.28,0.0,1.0,0.0,0.00011]
[1779487580221,58.6,75798.28,0.0,1.0,0.0,0.00011]
[1779487580625,58.6,75798.55,0.0,1.0,0.0,0.00011]
[1779487580632,58.6,75798.55,0.0,1.0,0.0,0.00011]
[1779487580719,58.6,75798.55,0.0,1.0,0.0,0.00011]
[1779487581153,58.6,75800.7,0.0,1.0,0.0,0.00011]
[1779487582162,58.6,75802.78,0.0,1.0,0.0,0.00011]
[1779487583169,58.6,75804.94,0.0,1.0,0.0,0.00011]
[1779487584789,58.6,75805.89,0.0,1.0,0.0,0.00011]
[1779487584972,58.6,75805.89,0.0,1.0,0.0,0.00011]
[1779487585379,58.6,75805.89,0.0,1.0,0.0,0.00011]
[1779487585987,58.6,75806.05,0.0,1.0,0.0,0.00011]
[1779487586191,58.6,75807.47,0.0,1.0,0.0,0.00011]
[1779487589214,58.6,75810.41,0.0,1.0,0.0,0.00011]
[1779487590186,58.6,75810.41,0.0,1.0,0.0,0.00011]
[1779487590225,58.6,75810.41,0.0,1.0,0.0,0.00011]
[1779487590263,58.6,75811.14,0.0,1.0,0.0,0.00011]
[1779487592063,58.6,75811.14,0.0,1.0,0.0,0.00011]
[1779487592226,58.6,75811.14,0.0,1.0,0.0,0.00011]
[1779487592474,58.6,75811.14,0.0,1.0,0.0,0.00011]
[1779487592441,58.6,75811.07,0.0,1.0,0.0,0.0001]
[1779487592718,58.6,75811.07,0.0,1.0,0.0,0.0001]
[1779487593242,58.6,75811.16,0.0,1.0,0.0,0.0001]
[1779487597672,58.6,75811.09,0.0,1.0,0.0,0.0001]
[1779487599987,58.6,75811.15,0.0,1.0,0.0,0.0001]
[1779487600291,58.6,75811.26,0.0,1.0,0.0,0.0001]
[1779487602443,58.6,75811.26,0.0,1.0,0.0,0.0001]
[1779487602471,58.6,75811.26,0.0,1.0,0.0,0.0001]
[1779487602526,58.6,75811.26,0.0,1.0,0.0,0.0001]
[1779487605937,58.6,75811.27,0.0,1.0,0.0,0.0001]
[1779487605982,58.6,75811.27,0.0,1.0,0.0,0.0001]
[1779487607340,58.6,75824.29,0.0,1.0,0.0,0.0001]
[1779487608347,58.6,75834.14,0.0,1.0,0.0,0.0001]
[1779487609353,58.6,75835.73,0.0,1.0,0.0,0.0001]
[1779487609777,58.6,75835.73,0.0,1.0,0.0,0.0001]
[1779487611975,58.6,75836.32,0.0,1.0,0.0,0.0001]
[1779487612374,58.6,75836.24,0.0,1.0,0.0,0.0001]
[1779487612933,58.6,75836.24,0.0,1.0,0.0,0.0001]
[1779487612973,58.6,75836.24,0.0,1.0,0.0,0.0001]
[1779487614534,58.6,75836.24,0.0,1.0,0.0,0.0001]
[1779487614726,58.6,75837.19,0.0,1.0,0.0,0.0001]
[1779487615396,58.6,75837.23,0.0,1.0,0.0,0.0001]
[1779487616403,58.6,75840.11,0.0,1.0,0.0,0.0001]
[1779487621832,58.6,75840.47,0.0,1.0,0.0,0.0001]
[1779487623345,58.6,75841.14,0.0,1.0,0.0,9e-05]
[1779487623468,58.6,75841.14,0.0,1.0,0.0,9e-05]
[1779487623986,58.6,75841.34,0.0,1.0,0.0,9e-05]
[1779487624355,58.6,75841.34,0.0,1.0,0.0,9e-05]
[1779487624472,58.6,75841.34,0.0,1.0,0.0,9e-05]
[1779487624497,58.6,75841.34,0.0,1.0,0.0,9e-05]
[1779487626615,58.6,75841.42,0.0,1.0,0.0,9e-05]
[1779487626730,58.6,75841.42,0.0,1.0,0.0,9e-05]
[1779487627480,58.6,75842.59,0.0,1.0,0.0,9e-05]
[1779487628861,58.6,75843.59,0.0,1.0,0.0,9e-05]
[1779487628976,58.6,75843.59,0.0,1.0,0.0,9e-05]
[1779487630501,58.6,75839.26,0.0,1.0,0.0,0.0001]
[1779487631508,58.6,75835.93,0.0,1.0,0.0,0.0001]
[1779487632515,58.6,75834.57,0.0,1.0,0.0,0.0001]
[1779487633110,58.6,75834.57,0.0,1.0,0.0,0.0001]
[1779487633222,58.6,75834.57,0.0,1.0,0.0,0.0001]
[1779487633346,58.6,75834.57,0.0,1.0,0.0,0.0001]
[1779487633355,58.6,75834.57,0.0,1.0,0.0,0.0001]
[1779487633473,58.6,75834.57,0.0,1.0,0.0,0.0001]
[1779487633522,58.6,75834.38,0.0,1.0,0.0,0.0001]
[1779487633884,58.6,75834.38,0.0,1.0,0.0,0.0001]
[1779487635972,58.6,75834.2,0.0,1.0,0.0,0.0001]
[1779487636543,58.6,75834.24,0.0,1.0,0.0,0.0001]
[1779487638716,58.6,75834.24,0.0,1.0,0.0,0.0001]
[1779487638979,58.6,75834.24,0.0,1.0,0.0,0.0001]
[1779487639564,58.6,75834.3,0.0,1.0,0.0,0.0001]
[1779487641431,58.6,75833.32,0.0,1.0,0.0,0.0001]
[1779487641474,58.6,75833.32,0.0,1.0,0.0,0.0001]
[1779487642589,58.6,75825.39,0.0,1.0,0.0,0.0001]
[1779487643668,58.6,75825.39,0.0,1.0,0.0,0.0001]
[1779487643700,58.6,75820.32,0.0,1.0,0.0,0.0001]
[1779487644601,58.6,75818.52,0.0,1.0,0.0,0.0001]
[1779487646177,58.6,75818.52,0.0,1.0,0.0,0.0001]
[1779487646553,58.6,75818.52,0.0,1.0,0.0,0.0001]
[1779487646721,58.6,75818.11,0.0,1.0,0.0,0.0001]
[1779487646881,58.6,75818.11,0.0,1.0,0.0,0.0001]
[1779487646973,58.6,75818.11,0.0,1.0,0.0,0.0001]
[1779487646982,58.6,75817.8,0.0,1.0,0.0,0.0001]
[1779487647621,58.6,75815.01,0.0,1.0,0.0,0.0001]
[1779487650940,58.6,75814.25,0.0,1.0,0.0,0.0001]
[1779487650974,58.6,75814.25,0.0,1.0,0.0,0.0001]
[1779487651077,58.6,75813.75,0.0,1.0,0.0,0.0001]
[1779487655922,58.6,75813.39,0.0,1.0,0.0,0.0001]
[1779487655993,58.6,75813.39,0.0,1.0,0.0,0.0001]
[1779487657229,58.6,75812.65,0.0,1.0,0.0,0.0001]
[1779487657368,58.6,75812.65,0.0,1.0,0.0,0.0001]
[1779487657472,58.6,75812.65,0.0,1.0,0.0,0.0001]
[1779487657571,58.6,75812.38,0.0,1.0,0.0,0.0001]
[1779487658271,58.6,75812.38,0.0,1.0,0.0,0.0001]
[1779487659990,58.6,75812.26,0.0,1.0,0.0,0.0001]
[1779487660075,58.6,75812.01,0.0,1.0,0.0,0.0001]
[1779487663054,58.6,75812.23,0.0,1.0,0.0,0.0001]
[1779487663232,58.6,75812.23,0.0,1.0,0.0,0.0001]
[1779487663297,58.6,75812.23,0.0,1.0,0.0,0.0001]
[1779487665033,58.6,75812.22,0.0,1.0,0.0,0.0001]
[1779487665221,58.6,75812.22,0.0,1.0,0.0,0.0001]
[1779487670386,58.6,75812.4,0.0,1.0,0.0,0.0001]
[1779487672882,58.6,75812.2,0.0,1.0,0.0,0.0001]
[1779487672986,58.6,75812.2,0.0,1.0,0.0,0.0001]
[1779487673087,58.6,75812.2,0.0,1.0,0.0,0.0001]
[1779487675175,58.6,75812.17,0.0,1.0,0.0,0.0001]
[1779487675226,58.6,75812.17,0.0,1.0,0.0,0.0001]
[1779487675269,58.6,75812.2,0.0,1.0,0.0,0.0001]
[1779487677432,58.6,75812.13,0.0,1.0,0.0,0.0001]
[1779487677471,58.6,75812.13,0.0,1.0,0.0,0.0001]
[1779487682577,58.6,75812.01,0.0,1.0,0.0,0.0001]
[1779487683995,58.6,75812.0,0.0,1.0,0.0,0.0001]
[1779487684081,58.6,75812.0,0.0,1.0,0.0,0.0001]
[1779487687409,58.6,75811.55,0.0,1.0,0.0,0.0001]
[1779487687479,58.6,75811.55,0.0,1.0,0.0,0.0001]
[1779487687503,58.6,75811.51,0.0,1.0,0.0,0.0001]
[1779487689110,58.6,75811.4,0.0,1.0,0.0,0.0001]
[1779487689132,58.6,75811.4,0.0,1.0,0.0,0.0001]
[1779487689221,58.6,75811.4,0.0,1.0,0.0,0.0001]
[1779487689402,58.6,75811.4,0.0,1.0,0.0,0.0001]
[1779487689487,58.6,75811.4,0.0,1.0,0.0,0.0001]
[1779487691244,58.6,75811.36,0.0,1.0,0.0,0.0001]
[1779487691472,58.6,75811.36,0.0,1.0,0.0,0.0001]
[1779487691984,58.6,75811.37,0.0,1.0,0.0,0.0001]
[1779487692076,58.6,75811.37,0.0,1.0,0.0,0.0001]
[1779487692937,58.6,75810.88,0.0,1.0,0.0,0.0001]
[1779487693989,58.6,75810.88,0.0,1.0,0.0,0.0001]
[1779487694409,58.6,75810.88,0.0,1.0,0.0,0.0001]
[1779487694495,58.6,75810.58,0.0,1.0,0.0,0.0001]
[1779487694764,58.6,75810.58,0.0,1.0,0.0,0.0001]
[1779487694950,58.6,75807.42,0.0,1.0,0.0,0.0001]
[1779487696185,58.6,75807.42,0.0,1.0,0.0,0.0001]
[1779487696219,58.6,75807.42,0.0,1.0,0.0,0.0001]
[1779487696282,58.6,75805.96,0.0,1.0,0.0,0.0001]
[1779487697993,58.6,75805.25,0.0,1.0,0.0,0.0001]
[1779487698079,58.6,75804.15,0.0,1.0,0.0,0.0001]
[1779487699604,58.6,75804.15,0.0,1.0,0.0,0.0001]
[1779487699730,58.6,75804.6,0.0,1.0,0.0,0.0001]
[1779487699988,58.6,75804.6,0.0,1.0,0.0,0.0001]
[1779487700075,58.6,75804.58,0.0,1.0,0.0,0.0001]
[1779487701971,58.6,75804.6,0.0,1.0,0.0,0.0001]
[1779487702091,58.6,75804.6,0.0,1.0,0.0,0.0001]
[1779487702189,58.6,75804.13,0.0,1.0,0.0,0.0001]
[1779487703988,58.6,75803.59,0.0,1.0,0.0,0.0001]
[1779487704051,58.6,75803.59,0.0,1.0,0.0,0.0001]
[1779487704053,58.6,75802.41,0.0,1.0,0.0,0.00011]
[1779487705960,58.6,75801.58,0.0,1.0,0.0,0.00011]
[1779487706232,58.6,75801.58,0.0,1.0,0.0,0.00011]
[1779487706472,58.6,75801.58,0.0,1.0,0.0,0.00011]
[1779487707981,58.6,75800.81,0.0,1.0,0.0,0.00011]
[1779487708046,58.6,75797.27,0.0,1.0,0.0,0.00011]
[1779487709737,58.6,75796.1,0.0,1.0,0.0,0.00011]
[1779487709972,58.6,75796.1,0.0,1.0,0.0,0.00011]
[1779487710060,58.6,75795.15,0.0,1.0,0.0,0.00011]
[1779487710695,58.6,75795.15,0.0,1.0,0.0,0.00011]
[1779487710722,58.6,75795.15,0.0,1.0,0.0,0.00011]
[1779487711067,58.6,75794.9,0.0,1.0,0.0,0.00011]
[1779487712306,58.6,75794.9,0.0,1.0,0.0,0.00011]
[1779487712471,58.6,75794.9,0.0,1.0,0.0,0.00011]
[1779487713081,58.6,75792.28,0.0,1.0,0.0,0.00011]
[1779487718020,58.6,75791.89,0.0,1.0,0.0,0.00011]
[1779487721972,58.6,75791.93,0.0,1.0,0.0,0.00011]
[1779487722144,58.6,75791.92,0.0,1.0,0.0,0.00011]
[1779487722824,58.6,75791.92,0.0,1.0,0.0,0.00011]
[1779487722980,58.6,75791.92,0.0,1.0,0.0,0.00011]
[1779487723047,58.6,75791.92,0.0,1.0,0.0,0.00011]
[1779487728383,58.6,75791.9,0.0,1.0,0.0,0.00011]
[1779487728438,58.6,75797.54,0.0,1.0,0.0,0.0001]
[1779487729193,58.6,75804.56,0.0,1.0,0.0,0.0001]
[1779487730194,58.6,75804.56,0.0,1.0,0.0,0.0001]
[1779487730953,58.6,75804.76,0.0,1.0,0.0,0.0001]
[1779487730972,58.6,75804.76,0.0,1.0,0.0,0.0001]
[1779487731387,58.6,75804.76,0.0,1.0,0.0,0.0001]
[1779487731470,58.6,75804.76,0.0,1.0,0.0,0.0001]
[1779487731571,58.6,75805.1,0.0,1.0,0.0,0.0001]
[1779487734986,58.6,75804.27,0.0,1.0,0.0,0.0001]
[1779487735979,58.6,75804.28,0.0,1.0,0.0,0.0001]
[1779487736189,58.6,75804.28,0.0,1.0,0.0,0.0001]
[1779487739263,58.6,75802.68,0.0,1.0,0.0,0.0001]
[1779487739992,58.6,75802.68,0.0,1.0,0.0,0.0001]
[1779487740256,58.6,75802.68,0.0,1.0,0.0,0.0001]
[1779487741987,58.6,75802.79,0.0,1.0,0.0,0.0001]
[1779487742688,58.6,75802.79,0.0,1.0,0.0,0.0001]
[1779487742726,58.6,75803.29,0.0,1.0,0.0,0.0001]
[1779487743291,58.6,75803.38,0.0,1.0,0.0,0.0001]
[1779487745993,58.6,75802.87,0.0,1.0,0.0,0.0001]
[1779487747045,58.6,75802.8,0.0,1.0,0.0,0.0001]
[1779487748326,58.6,75801.48,0.0,1.0,0.0,0.0001]
[1779487749333,58.6,75800.05,0.0,1.0,0.0,0.0001]
[1779487749976,58.6,75800.05,0.0,1.0,0.0,0.0001]
[1779487750059,58.6,75800.05,0.0,1.0,0.0,0.0001]
[1779487751991,58.6,75799.98,0.0,1.0,0.0,0.0001]
[1779487752133,58.6,75799.98,0.0,1.0,0.0,0.0001]
[1779487752906,58.6,75799.95,0.0,1.0,0.0,0.0001]
[1779487752981,58.6,75799.95,0.0,1.0,0.0,0.0001]
[1779487753361,58.6,75798.91,0.0,1.0,0.0,0.0001]
[1779487754329,58.6,75798.91,0.0,1.0,0.0,0.0001]
[1779487755982,58.6,75798.93,0.0,1.0,0.0,0.0001]
[1779487758396,58.6,75800.93,0.0,1.0,0.0,0.0001]
[1779487759129,58.6,75800.93,0.0,1.0,0.0,0.0001]
[1779487760166,58.6,75799.93,0.0,1.0,0.0,0.0001]
[1779487760218,58.6,75799.93,0.0,1.0,0.0,0.0001]
[1779487760228,58.6,75799.93,0.0,1.0,0.0,0.0001]
[1779487760320,58.6,75799.93,0.0,1.0,0.0,0.0001]
[1779487760473,58.6,75799.93,0.0,1.0,0.0,0.0001]
[1779487760545,58.6,75800.45,0.0,1.0,0.0,0.0001]
[1779487763980,58.6,75800.94,0.0,1.0,0.0,0.0001]
[1779487764125,58.6,75800.94,0.0,1.0,0.0,0.0001]
[1779487765445,58.6,75805.28,0.0,1.0,0.0,0.0001]
[1779487766370,58.6,75805.28,0.0,1.0,0.0,0.0001]
[1779487766452,58.6,75808.23,0.0,1.0,0.0,0.0001]
[1779487767272,58.6,75808.23,0.0,1.0,0.0,0.0001]
[1779487767470,58.6,75808.23,0.0,1.0,0.0,0.0001]
[1779487767562,58.6,75812.75,0.0,1.0,0.0,0.0001]
[1779487768232,58.6,75812.75,0.0,1.0,0.0,0.0001]
[1779487768252,58.6,75812.75,0.0,1.0,0.0,0.0001]
[1779487768466,58.6,75815.37,0.0,1.0,0.0,0.0001]
[1779487769473,58.6,75817.83,0.0,1.0,0.0,0.0001]
[1779487770480,58.6,75822.79,0.0,1.0,0.0,0.0001]
[1779487771235,58.6,75822.79,0.0,1.0,0.0,0.0001]
[1779487771979,58.6,75825.84,0.0,1.0,0.0,9e-05]
[1779487772273,58.6,75825.84,0.0,1.0,0.0,9e-05]
[1779487773984,58.6,75825.47,0.0,1.0,0.0,9e-05]
[1779487774128,58.6,75825.47,0.0,1.0,0.0,9e-05]
[1779487777983,58.6,75825.65,0.0,1.0,0.0,9e-05]
[1779487778538,58.6,75824.38,0.0,1.0,0.0,9e-05]
[1779487779989,58.6,75824.6,0.0,1.0,0.0,9e-05]
[1779487780080,58.6,75824.6,0.0,1.0,0.0,9e-05]
[1779487780226,58.6,75824.6,0.0,1.0,0.0,9e-05]
[1779487780552,58.6,75824.28,0.0,1.0,0.0,9e-05]
[1779487783223,58.6,75824.92,0.0,1.0,0.0,9e-05]
[1779487783980,58.6,75824.94,0.0,1.0,0.0,9e-05]
[1779487784338,58.6,75824.94,0.0,1.0,0.0,9e-05]
[1779487785985,58.6,75824.91,0.0,1.0,0.0,9e-05]
[1779487786352,58.6,75824.91,0.0,1.0,0.0,9e-05]
[1779487789615,58.6,75830.32,0.0,1.0,0.0,9e-05]
[1779487789985,58.6,75830.32,0.0,1.0,0.0,9e-05]
[1779487790099,58.6,75830.32,0.0,1.0,0.0,9e-05]
[1779487790620,58.6,75830.32,0.0,1.0,0.0,9e-05]
[1779487790622,58.6,75831.5,0.0,1.0,0.0,9e-05]
[1779487791629,58.6,75832.62,0.0,1.0,0.0,9e-05]
[1779487791852,58.6,75832.62,0.0,1.0,0.0,9e-05]
[1779487791971,58.6,75832.62,0.0,1.0,0.0,9e-05]
[1779487792636,58.6,75833.14,0.0,1.0,0.0,9e-05]
[1779487793982,58.6,75832.48,0.0,1.0,0.0,9e-05]
[1779487795451,58.6,75832.61,0.0,1.0,0.0,9e-05]
[1779487795657,58.6,75835.18,0.0,1.0,0.0,9e-05]
[1779487795984,58.6,75835.18,0.0,1.0,0.0,9e-05]
[1779487796495,58.6,75835.18,0.0,1.0,0.0,9e-05]
[1779487796665,58.6,75836.24,0.0,1.0,0.0,9e-05]
[1779487799988,58.6,75836.53,0.0,1.0,0.0,9e-05]
[1779487800143,58.6,75836.53,0.0,1.0,0.0,9e-05]
[1779487801705,58.6,75830.69,0.0,1.0,0.0,9e-05]
[1779487801992,58.6,75830.69,0.0,1.0,0.0,9e-05]
[1779487802190,58.6,75830.69,0.0,1.0,0.0,9e-05]
[1779487802711,58.6,75817.11,0.0,1.0,0.0,0.0001]
[1779487802828,58.6,75817.11,0.0,1.0,0.0,0.0001]
[1779487803718,58.6,75812.41,0.0,1.0,0.0,0.0001]
[1779487805980,58.6,75812.76,0.0,1.0,0.0,0.0001]
[1779487806708,58.6,75812.76,0.0,1.0,0.0,0.0001]
[1779487806719,58.6,75812.76,0.0,1.0,0.0,0.0001]
[1779487806740,58.6,75811.7,0.0,1.0,0.0,0.0001]
[1779487807559,58.6,75811.7,0.0,1.0,0.0,0.0001]
[1779487807981,58.6,75811.4,0.0,1.0,0.0,0.0001]
[1779487808103,58.6,75811.4,0.0,1.0,0.0,0.0001]
[1779487808992,58.6,75810.67,0.0,1.0,0.0,0.0001]
[1779487809988,58.6,75811.56,0.0,1.0,0.0,0.0001]
[1779487813696,58.6,75810.9,0.0,1.0,0.0,0.0001]
[1779487813765,58.6,75810.9,0.0,1.0,0.0,0.0001]
[1779487812782,58.6,75806.96,0.0,1.0,0.0,0.0001]
[1779487813984,58.6,75806.96,0.0,1.0,0.0,0.0001]
[1779487814160,58.6,75806.96,0.0,1.0,0.0,0.0001]
[1779487814219,58.6,75806.55,0.0,1.0,0.0,0.0001]
[1779487815983,58.6,75806.65,0.0,1.0,0.0,0.0001]
[1779487816202,58.6,75806.65,0.0,1.0,0.0,0.0001]
[1779487817817,58.6,75804.55,0.0,1.0,0.0,0.0001]
[1779487819989,58.6,75804.09,0.0,1.0,0.0,0.0001]
[1779487820042,58.6,75804.09,0.0,1.0,0.0,0.0001]
[1779487820075,58.6,75802.53,0.0,1.0,0.0,0.0001]
[1779487821014,58.6,75802.53,0.0,1.0,0.0,0.0001]
[1779487821442,58.6,75802.53,0.0,1.0,0.0,0.0001]
[1779487821471,58.6,75802.53,0.0,1.0,0.0,0.0001]
[1779487821572,58.6,75802.15,0.0,1.0,0.0,0.0001]
[1779487821988,58.6,75802.15,0.0,1.0,0.0,0.0001]
[1779487825782,58.6,75802.64,0.0,1.0,0.0,0.0001]
[1779487825983,58.6,75802.2,0.0,1.0,0.0,0.0001]
[1779487826292,58.6,75802.2,0.0,1.0,0.0,0.0001]
[1779487829990,58.6,75801.88,0.0,1.0,0.0,0.0001]
[1779487830468,58.6,75801.88,0.0,1.0,0.0,0.0001]
[1779487830492,58.6,75800.48,0.0,1.0,0.0,0.0001]
[1779487831914,58.6,75800.97,0.0,1.0,0.0,0.0001]
[1779487833125,58.6,75800.97,0.0,1.0,0.0,0.0001]
[1779487833991,58.6,75800.43,0.0,1.0,0.0,0.0001]
[1779487834520,58.6,75800.43,0.0,1.0,0.0,0.0001]
[1779487834722,58.6,75800.43,0.0,1.0,0.0,0.0001]
[1779487834744,58.6,75800.43,0.0,1.0,0.0,0.0001]
[1779487836950,58.6,75799.25,0.0,1.0,0.0,0.0001]
[1779487837910,58.6,75799.25,0.0,1.0,0.0,0.0001]
[1779487837981,58.6,75799.25,0.0,1.0,0.0,0.0001]
[1779487838293,58.6,75799.25,0.0,1.0,0.0,0.0001]
[1779487838963,58.6,75797.75,0.0,1.0,0.0,0.0001]
[1779487839971,58.6,75792.21,0.0,1.0,0.0,0.0001]
[1779487841067,58.6,75792.21,0.0,1.0,0.0,0.0001]
[1779487841136,58.6,75792.21,0.0,1.0,0.0,0.0001]
[1779487841221,58.6,75792.21,0.0,1.0,0.0,0.0001]
[1779487841310,58.6,75792.21,0.0,1.0,0.0,0.0001]
[1779487841381,58.6,75789.93,0.0,1.0,0.0,0.0001]
[1779487843986,58.6,75790.69,0.0,1.0,0.0,0.0001]
[1779487844327,58.6,75790.69,0.0,1.0,0.0,0.0001]
[1779487844420,58.6,75794.46,0.0,1.0,0.0,0.0001]
[1779487845186,58.6,75794.46,0.0,1.0,0.0,0.0001]
[1779487845758,58.6,75794.46,0.0,1.0,0.0,0.0001]
[1779487845288,58.6,75797.78,0.0,1.0,0.0,0.0001]
[1779487845979,58.6,75797.78,0.0,1.0,0.0,0.0001]
[1779487846013,58.6,75800.13,0.0,1.0,0.0,0.0001]
[1779487847021,58.6,75801.16,0.0,1.0,0.0,0.0001]
[1779487847980,58.6,75801.16,0.0,1.0,0.0,0.0001]
[1779487849979,58.6,75802.05,0.0,1.0,0.0,0.0001]
[1779487851982,58.6,75801.91,0.0,1.0,0.0,0.0001]
[1779487852140,58.6,75801.91,0.0,1.0,0.0,0.0001]
[1779487853985,58.6,75802.1,0.0,1.0,0.0,0.0001]
[1779487854422,58.6,75802.1,0.0,1.0,0.0,0.0001]
[1779487855323,58.6,75802.1,0.0,1.0,0.0,0.0001]
[1779487855472,58.6,75802.1,0.0,1.0,0.0,0.0001]
[1779487855552,58.6,75803.37,0.0,1.0,0.0,0.0001]
[1779487856086,58.6,75800.57,0.0,1.0,0.0,0.0001]
[1779487857273,58.6,75800.57,0.0,1.0,0.0,0.0001]
[1779487857431,58.6,75800.57,0.0,1.0,0.0,0.0001]
[1779487857472,58.6,75800.57,0.0,1.0,0.0,0.0001]
[1779487857571,58.6,75794.89,0.0,1.0,0.0,0.0001]
[1779487859107,58.6,75793.66,0.0,1.0,0.0,0.0001]
[1779487861121,58.6,75788.71,0.0,1.0,0.0,0.0001]
[1779487862051,58.6,75788.71,0.0,1.0,0.0,0.0001]
[1779487862103,58.6,75788.71,0.0,1.0,0.0,0.0001]
[1779487862228,58.6,75788.71,0.0,1.0,0.0,0.0001]
[1779487862288,58.6,75788.71,0.0,1.0,0.0,0.0001]
[1779487862443,58.6,75788.71,0.0,1.0,0.0,0.0001]
[1779487862487,58.6,75788.71,0.0,1.0,0.0,0.0001]
[1779487862532,58.6,75787.36,0.0,1.0,0.0,0.0001]
[1779487865290,58.6,75786.56,0.0,1.0,0.0,0.0001]
[1779487865708,58.6,75786.56,0.0,1.0,0.0,0.0001]
[1779487866156,58.6,75779.52,0.0,1.0,0.0,0.00011]
[1779487867163,58.6,75777.59,0.0,1.0,0.0,0.00011]
[1779487867993,58.6,75777.59,0.0,1.0,0.0,0.00011]
[1779487868340,58.6,75777.59,0.0,1.0,0.0,0.00011]
[1779487868437,58.6,75775.63,0.0,1.0,0.0,0.00011]
[1779487869393,58.6,75775.63,0.0,1.0,0.0,0.00011]
[1779487870186,58.6,75773.92,0.0,1.0,0.0,0.00011]
[1779487870972,58.6,75773.92,0.0,1.0,0.0,0.00011]
[1779487871193,58.6,75772.81,0.0,1.0,0.0,0.00011]
[1779487871985,58.6,75772.81,0.0,1.0,0.0,0.00011]
[1779487874180,58.6,75772.52,0.0,1.0,0.0,0.00011]
[1779487877236,58.6,75770.57,0.0,1.0,0.0,0.00011]
[1779487877988,58.6,75770.57,0.0,1.0,0.0,0.00011]
[1779487878440,58.6,75770.57,0.0,1.0,0.0,0.00011]
[1779487880257,58.6,75769.45,0.0,1.0,0.0,0.00011]
[1779487881545,58.6,75769.45,0.0,1.0,0.0,0.00011]
[1779487881597,58.6,75771.7,0.0,1.0,0.0,0.00011]
[1779487881993,58.6,75771.7,0.0,1.0,0.0,0.00011]
[1779487882286,58.6,75771.7,0.0,1.0,0.0,0.00011]
[1779487882469,58.6,75771.7,0.0,1.0,0.0,0.00011]
[1779487882549,58.6,75769.96,0.0,1.0,0.0,0.00011]
[1779487883278,58.6,75768.13,0.0,1.0,0.0,0.00011]
[1779487884285,58.6,75767.17,0.0,1.0,0.0,0.00011]
[1779487886395,58.6,75766.95,0.0,1.0,0.0,0.00011]
[1779487887091,58.6,75766.62,0.0,1.0,0.0,0.00011]
[1779487887235,58.6,75766.62,0.0,1.0,0.0,0.00011]
[1779487887514,58.6,75766.62,0.0,1.0,0.0,0.00011]
[1779487887615,58.6,75765.72,0.0,1.0,0.0,0.00011]
[1779487888313,58.6,75764.9,0.0,1.0,0.0,0.00011]
[1779487889320,58.6,75773.44,0.0,1.0,0.0,0.00011]
[1779487889989,58.6,75773.44,0.0,1.0,0.0,0.00011]
[1779487890175,58.6,75773.44,0.0,1.0,0.0,0.00011]
[1779487890335,58.6,75775.43,0.0,1.0,0.0,0.00011]
[1779487891011,58.6,75775.43,0.0,1.0,0.0,0.00011]
[1779487891222,58.6,75775.43,0.0,1.0,0.0,0.00011]
[1779487891451,58.6,75775.43,0.0,1.0,0.0,0.00011]
[1779487891682,58.6,75775.43,0.0,1.0,0.0,0.00011]
[1779487891718,58.6,75775.43,0.0,1.0,0.0,0.00011]
[1779487891748,58.6,75774.73,0.0,1.0,0.0,0.00011]
[1779487892349,58.6,75778.58,0.0,1.0,0.0,0.0001]
[1779487893584,58.6,75778.58,0.0,1.0,0.0,0.0001]
[1779487893652,58.6,75782.65,0.0,1.0,0.0,0.0001]
[1779487893886,58.6,75782.65,0.0,1.0,0.0,0.0001]
[1779487893989,58.6,75782.65,0.0,1.0,0.0,0.0001]
[1779487894362,58.6,75782.83,0.0,1.0,0.0,0.0001]
[1779487895370,58.6,75783.84,0.0,1.0,0.0,0.0001]
[1779487896377,58.6,75782.76,0.0,1.0,0.0,0.0001]
[1779487897384,58.6,75780.8,0.0,1.0,0.0,0.0001]
[1779487898406,58.6,75780.8,0.0,1.0,0.0,0.0001]
[1779487898413,58.6,75781.68,0.0,1.0,0.0,0.0001]
[1779487899862,58.6,75781.68,0.0,1.0,0.0,0.0001]
[1779487899864,58.6,75783.38,0.0,1.0,0.0,0.0001]
[1779487900405,58.6,75792.64,0.0,1.0,0.0,0.0001]
[1779487901412,58.6,75796.89,0.0,1.0,0.0,0.0001]
[1779487902419,58.6,75795.45,0.0,1.0,0.0,0.0001]
[1779487903426,58.6,75791.84,0.0,1.0,0.0,0.0001]
[1779487904421,58.6,75791.84,0.0,1.0,0.0,0.0001]
[1779487904433,58.6,75788.86,0.0,1.0,0.0,0.0001]
[1779487905440,58.6,75788.03,0.0,1.0,0.0,0.0001]
[1779487910476,58.6,75787.85,0.0,1.0,0.0,0.0001]
[1779487911744,58.6,75787.85,0.0,1.0,0.0,0.0001]
[1779487915511,58.6,75788.98,0.0,1.0,0.0,0.0001]
[1779487916527,58.6,75788.98,0.0,1.0,0.0,0.0001]
[1779487916548,58.6,75792.86,0.0,1.0,0.0,0.0001]
[1779487917525,58.6,75795.36,0.0,1.0,0.0,0.0001]
[1779487919348,58.6,75795.76,0.0,1.0,0.0,0.0001]
[1779487919539,58.6,75802.02,0.0,1.0,0.0,0.0001]
[1779487920546,58.6,75803.68,0.0,1.0,0.0,0.0001]
[1779487923819,58.6,75803.13,0.0,1.0,0.0,0.0001]
[1779487923566,58.6,75802.51,0.0,1.0,0.0,0.0001]
[1779487923990,58.6,75802.51,0.0,1.0,0.0,0.0001]
[1779487925581,58.6,75804.32,0.0,1.0,0.0,0.0001]
[1779487928594,58.6,75804.24,0.0,1.0,0.0,0.0001]
[1779487928602,58.6,75805.3,0.0,1.0,0.0,0.0001]
[1779487930993,58.6,75805.42,0.0,1.0,0.0,0.0001]
[1779487931250,58.6,75805.42,0.0,1.0,0.0,0.0001]
[1779487932630,58.6,75800.54,0.0,1.0,0.0,0.0001]
[1779487933637,58.6,75799.32,0.0,1.0,0.0,0.0001]
[1779487935935,58.6,75798.84,0.0,1.0,0.0,0.0001]
[1779487935992,58.6,75798.84,0.0,1.0,0.0,0.0001]
[1779487937665,58.6,75800.5,0.0,1.0,0.0,0.0001]
[1779487938672,58.6,75810.03,0.0,1.0,0.0,9e-05]
[1779487939679,58.6,75813.31,0.0,1.0,0.0,9e-05]
[1779487940749,58.6,75813.31,0.0,1.0,0.0,9e-05]
[1779487940787,58.6,75813.31,0.0,1.0,0.0,9e-05]
[1779487940830,58.6,75813.22,0.0,1.0,0.0,9e-05]
[1779487941693,58.6,75814.58,0.0,1.0,0.0,9e-05]
[1779487942700,58.6,75815.73,0.0,1.0,0.0,9e-05]
[1779487943707,58.6,75817.35,0.0,1.0,0.0,9e-05]
[1779487948127,58.6,75817.44,0.0,1.0,0.0,9e-05]
[1779487948742,58.6,75818.51,0.0,1.0,0.0,9e-05]
[1779487949984,58.6,75818.62,0.0,1.0,0.0,9e-05]
[1779487951764,58.6,75814.44,0.0,1.0,0.0,9e-05]
[1779487952771,58.6,75813.58,0.0,1.0,0.0,9e-05]
[1779487952940,58.6,75813.58,0.0,1.0,0.0,9e-05]
[1779487953929,58.6,75813.58,0.0,1.0,0.0,9e-05]
[1779487953778,58.6,75805.26,0.0,1.0,0.0,9e-05]
[1779487954786,58.6,75797.71,0.0,1.0,0.0,0.0001]
[1779487955793,58.6,75799.4,0.0,1.0,0.0,0.0001]
[1779487956801,58.6,75807.23,0.0,1.0,0.0,9e-05]
[1779487957808,58.6,75813.27,0.0,1.0,0.0,9e-05]
[1779487958815,58.6,75815.04,0.0,1.0,0.0,9e-05]
[1779487959823,58.6,75814.18,0.0,1.0,0.0,9e-05]
[1779487960399,58.6,75814.18,0.0,1.0,0.0,9e-05]
[1779487960830,58.6,75810.34,0.0,1.0,0.0,9e-05]
[1779487961837,58.6,75805.31,0.0,1.0,0.0,9e-05]
[1779487962844,58.6,75810.64,0.0,1.0,0.0,9e-05]
[1779487963851,58.6,75814.87,0.0,1.0,0.0,9e-05]
[1779487963981,58.6,75814.87,0.0,1.0,0.0,9e-05]
[1779487965662,58.6,75814.85,0.0,1.0,0.0,9e-05]
[1779487965865,58.6,75801.51,0.0,1.0,0.0,0.0001]
[1779487965979,58.6,75801.51,0.0,1.0,0.0,0.0001]
[1779487966872,58.6,75798.28,0.0,1.0,0.0,0.0001]
[1779487967879,58.6,75800.57,0.0,1.0,0.0,0.0001]
[1779487968886,58.6,75806.29,0.0,1.0,0.0,9e-05]
[1779487969892,58.6,75806.95,0.0,1.0,0.0,9e-05]
[1779487972315,58.6,75806.83,0.0,1.0,0.0,9e-05]
[1779487973995,58.6,75806.72,0.0,1.0,0.0,9e-05]
[1779487976942,58.6,75803.59,0.0,1.0,0.0,9e-05]
[1779487977083,58.6,75803.59,0.0,1.0,0.0,9e-05]
[1779487977949,58.6,75800.12,0.0,1.0,0.0,0.0001]
[1779487979987,58.6,75800.08,0.0,1.0,0.0,0.0001]
[1779487982984,58.6,75798.97,0.0,1.0,0.0,0.0001]
[1779487984386,58.6,75798.97,0.0,1.0,0.0,0.0001]
[1779487986011,58.6,75803.65,0.0,1.0,0.0,9e-05]
[1779487987018,58.6,75805.59,0.0,1.0,0.0,9e-05]
[1779487987987,58.6,75805.59,0.0,1.0,0.0,9e-05]
[1779487988189,58.6,75806.43,0.0,1.0,0.0,9e-05]
[1779487989188,58.6,75806.43,0.0,1.0,0.0,9e-05]
[1779487991981,58.6,75806.39,0.0,1.0,0.0,9e-05]
[1779487992061,58.6,75809.42,0.0,1.0,0.0,9e-05]
[1779487993068,58.6,75813.3,0.0,1.0,0.0,9e-05]
[1779487996773,58.6,75813.03,0.0,1.0,0.0,9e-05]
[1779487997096,58.6,75807.39,0.0,1.0,0.0,9e-05]
[1779487997984,58.6,75807.39,0.0,1.0,0.0,9e-05]
[1779487998103,58.6,75805.32,0.0,1.0,0.0,9e-05]
[1779487999110,58.6,75803.78,0.0,1.0,0.0,9e-05]
[1779488001395,58.6,75803.78,0.0,1.0,0.0,9e-05]
[1779488001973,58.6,75803.78,0.0,1.0,0.0,9e-05]
[1779488002131,58.6,75806.64,0.0,1.0,0.0,9e-05]
[1779488003138,58.6,75808.5,0.0,1.0,0.0,9e-05]
[1779488004145,58.6,75809.55,0.0,1.0,0.0,9e-05]
[1779488008657,58.6,75809.6,0.0,1.0,0.0,9e-05]
[1779488009994,58.6,75809.56,0.0,1.0,0.0,9e-05]
[1779488010230,58.6,75808.61,0.0,1.0,0.0,9e-05]
[1779488011237,58.6,75809.0,0.0,1.0,0.0,9e-05]
[1779488013432,58.6,75808.99,0.0,1.0,0.0,9e-05]
[1779488015997,58.6,75808.79,0.0,1.0,0.0,9e-05]
[1779488016272,58.6,75810.86,0.0,1.0,0.0,9e-05]
[1779488017279,58.6,75814.13,0.0,1.0,0.0,9e-05]
[1779488019985,58.6,75813.41,0.0,1.0,0.0,9e-05]
[1779488020660,58.6,75813.41,0.0,1.0,0.0,9e-05]
[1779488022314,58.6,75812.77,0.0,1.0,0.0,9e-05]
[1779488023980,58.6,75812.77,0.0,1.0,0.0,9e-05]
[1779488025450,58.6,75812.61,0.0,1.0,0.0,9e-05]
[1779488027978,58.6,75812.6,0.0,1.0,0.0,9e-05]
[1779488028356,58.6,75815.15,0.0,1.0,0.0,9e-05]
[1779488029363,58.6,75817.31,0.0,1.0,0.0,9e-05]
[1779488030370,58.6,75814.65,0.0,1.0,0.0,9e-05]
[1779488031377,58.6,75813.68,0.0,1.0,0.0,9e-05]
[1779488032726,58.6,75813.68,0.0,1.0,0.0,9e-05]
[1779488032778,58.6,75812.96,0.0,1.0,0.0,9e-05]
[1779488036008,58.6,75813.15,0.0,1.0,0.0,9e-05]
[1779488035405,58.6,75816.29,0.0,1.0,0.0,9e-05]
[1779488036412,58.6,75812.9,0.0,1.0,0.0,9e-05]
[1779488037542,58.6,75812.9,0.0,1.0,0.0,9e-05]
[1779488037644,58.6,75811.36,0.0,1.0,0.0,9e-05]
[1779488039983,58.6,75810.93,0.0,1.0,0.0,9e-05]
[1779488044854,58.6,75810.83,0.0,1.0,0.0,9e-05]
[1779488047987,58.6,75810.79,0.0,1.0,0.0,9e-05]
[1779488049614,58.6,75810.77,0.0,1.0,0.0,9e-05]
[1779488051993,58.6,75810.67,0.0,1.0,0.0,9e-05]
[1779488052526,58.6,75815.18,0.0,1.0,0.0,9e-05]
[1779488053531,58.6,75820.21,0.0,1.0,0.0,9e-05]
[1779488054538,58.6,75826.22,0.0,1.0,0.0,9e-05]
[1779488055545,58.6,75827.74,0.0,1.0,0.0,9e-05]
[1779488056984,58.6,75827.74,0.0,1.0,0.0,9e-05]
[1779488056552,58.6,75830.01,0.0,1.0,0.0,9e-05]
[1779488057558,58.6,75830.9,0.0,1.0,0.0,8e-05]
[1779488058566,58.6,75832.42,0.0,1.0,0.0,8e-05]
[1779488059987,58.6,75832.42,0.0,1.0,0.0,8e-05]
[1779488060579,58.6,75828.32,0.0,1.0,0.0,9e-05]
[1779488061671,58.6,75828.32,0.0,1.0,0.0,9e-05]
[1779488061981,58.6,75828.32,0.0,1.0,0.0,9e-05]
[1779488062005,58.6,75828.32,0.0,1.0,0.0,9e-05]
[1779488061765,58.6,75826.19,0.0,1.0,0.0,9e-05]
[1779488062904,58.6,75823.89,0.0,1.0,0.0,9e-05]
[1779488063984,58.6,75823.89,0.0,1.0,0.0,9e-05]
[1779488064074,58.6,75823.89,0.0,1.0,0.0,9e-05]
[1779488068892,58.6,75824.82,0.0,1.0,0.0,9e-05]
[1779488069973,58.6,75826.14,0.0,1.0,0.0,9e-05]
[1779488069643,58.6,75827.64,0.0,1.0,0.0,9e-05]
[1779488070650,58.6,75829.53,0.0,1.0,0.0,9e-05]
[1779488071657,58.6,75829.82,0.0,1.0,0.0,8e-05]
[1779488073709,58.6,75829.88,0.0,1.0,0.0,8e-05]
[1779488075979,58.6,75830.1,0.0,1.0,0.0,8e-05]
[1779488076886,58.6,75830.99,0.0,1.0,0.0,8e-05]
[1779488076969,58.6,75830.99,0.0,1.0,0.0,8e-05]
[1779488076988,58.6,75831.71,0.0,1.0,0.0,8e-05]
[1779488081155,58.6,75831.57,0.0,1.0,0.0,8e-05]
[1779488081981,58.6,75831.57,0.0,1.0,0.0,8e-05]
[1779488082028,58.6,75833.1,0.0,1.0,0.0,8e-05]
[1779488085943,58.6,75833.02,0.0,1.0,0.0,8e-05]
[1779488085976,58.6,75833.02,0.0,1.0,0.0,8e-05]
[1779488086038,58.6,75827.63,0.0,1.0,0.0,8e-05]
[1779488088776,58.6,75824.84,0.0,1.0,0.0,8e-05]
[1779488091362,58.6,75823.74,0.0,1.0,0.0,9e-05]
[1779488091476,58.6,75823.74,0.0,1.0,0.0,9e-05]
[1779488091797,58.6,75823.71,0.0,1.0,0.0,9e-05]
[1779488093246,58.6,75824.22,0.0,1.0,0.0,9e-05]
[1779488095989,58.6,75824.22,0.0,1.0,0.0,9e-05]
[1779488098022,58.6,75823.66,0.0,1.0,0.0,9e-05]
[1779488098845,58.6,75826.68,0.0,1.0,0.0,8e-05]
[1779488099979,58.6,75826.68,0.0,1.0,0.0,8e-05]
[1779488103354,58.6,75825.55,0.0,1.0,0.0,8e-05]
[1779488103473,58.6,75825.55,0.0,1.0,0.0,8e-05]
[1779488103881,58.6,75825.36,0.0,1.0,0.0,8e-05]
[1779488105292,58.6,75825.57,0.0,1.0,0.0,8e-05]
[1779488105982,58.6,75825.57,0.0,1.0,0.0,8e-05]
[1779488107909,58.6,75821.43,0.0,1.0,0.0,9e-05]
[1779488110122,58.6,75821.47,0.0,1.0,0.0,9e-05]
[1779488110931,58.6,75822.82,0.0,1.0,0.0,9e-05]
[1779488111555,58.6,75822.82,0.0,1.0,0.0,9e-05]
[1779488111938,58.6,75825.43,0.0,1.0,0.0,8e-05]
[1779488112741,58.6,75825.43,0.0,1.0,0.0,8e-05]
[1779488112969,58.6,75825.43,0.0,1.0,0.0,8e-05]
[1779488112979,58.6,75825.21,0.0,1.0,0.0,8e-05]
[1779488113952,58.6,75823.38,0.0,1.0,0.0,9e-05]
[1779488115977,58.6,75822.36,0.0,1.0,0.0,9e-05]
[1779488116261,58.6,75821.26,0.0,1.0,0.0,9e-05]
[1779488116973,58.6,75815.2,0.0,1.0,0.0,9e-05]
[1779488117979,58.6,75813.19,0.0,1.0,0.0,9e-05]
[1779488118625,58.6,75813.19,0.0,1.0,0.0,9e-05]
[1779488119812,58.6,75814.45,0.0,1.0,0.0,9e-05]
[1779488119990,58.6,75814.45,0.0,1.0,0.0,9e-05]
[1779488120078,58.6,75814.59,0.0,1.0,0.0,9e-05]
[1779488123023,58.6,75813.07,0.0,1.0,0.0,9e-05]
[1779488123575,58.6,75813.07,0.0,1.0,0.0,9e-05]
[1779488123983,58.6,75813.07,0.0,1.0,0.0,9e-05]
[1779488126635,58.6,75812.75,0.0,1.0,0.0,9e-05]
[1779488126719,58.6,75812.75,0.0,1.0,0.0,9e-05]
[1779488127052,58.6,75816.06,0.0,1.0,0.0,9e-05]
[1779488128059,58.6,75819.0,0.0,1.0,0.0,9e-05]
[1779488128357,58.6,75819.0,0.0,1.0,0.0,9e-05]
[1779488129483,58.6,75818.68,0.0,1.0,0.0,9e-05]
[1779488129719,58.6,75818.68,0.0,1.0,0.0,9e-05]
[1779488129988,58.6,75818.68,0.0,1.0,0.0,9e-05]
[1779488130072,58.6,75819.7,0.0,1.0,0.0,9e-05]
[1779488131079,58.6,75819.26,0.0,1.0,0.0,8e-05]
[1779488134648,58.6,75818.43,0.0,1.0,0.0,8e-05]
[1779488136497,58.6,75818.83,0.0,1.0,0.0,8e-05]
[1779488136722,58.6,75818.83,0.0,1.0,0.0,8e-05]
[1779488136824,58.6,75818.84,0.0,1.0,0.0,8e-05]
[1779488137987,58.6,75818.84,0.0,1.0,0.0,8e-05]
[1779488139441,58.6,75818.52,0.0,1.0,0.0,8e-05]
[1779488139542,58.6,75816.8,0.0,1.0,0.0,9e-05]
[1779488141975,58.6,75815.55,0.0,1.0,0.0,9e-05]
[1779488146772,58.6,75815.42,0.0,1.0,0.0,9e-05]
[1779488147987,58.6,75815.41,0.0,1.0,0.0,9e-05]
[1779488149346,58.6,75816.65,0.0,1.0,0.0,9e-05]
[1779488149468,58.6,75816.65,0.0,1.0,0.0,9e-05]
[1779488149569,58.6,75815.83,0.0,1.0,0.0,9e-05]
[1779488150214,58.6,75811.15,0.0,1.0,0.0,9e-05]
[1779488151534,58.6,75811.15,0.0,1.0,0.0,9e-05]
[1779488151634,58.6,75796.89,0.0,1.0,0.0,9e-05]
[1779488152228,58.6,75795.6,0.0,1.0,0.0,9e-05]
[1779488153994,58.6,75795.6,0.0,1.0,0.0,9e-05]
[1779488158859,58.6,75795.27,0.0,1.0,0.0,9e-05]
[1779488159988,58.6,75794.83,0.0,1.0,0.0,9e-05]
[1779488163687,58.6,75794.67,0.0,1.0,0.0,9e-05]
[1779488163981,58.6,75794.67,0.0,1.0,0.0,9e-05]
[1779488166327,58.6,75798.16,0.0,1.0,0.0,9e-05]
[1779488167333,58.6,75801.22,0.0,1.0,0.0,9e-05]
[1779488168613,58.6,75801.22,0.0,1.0,0.0,9e-05]
[1779488168723,58.6,75801.22,0.0,1.0,0.0,9e-05]
[1779488168821,58.6,75800.96,0.0,1.0,0.0,9e-05]
[1779488171025,58.6,75801.61,0.0,1.0,0.0,9e-05]
[1779488171033,58.6,75807.31,0.0,1.0,0.0,9e-05]
[1779488171980,58.6,75807.31,0.0,1.0,0.0,9e-05]
[1779488172072,58.6,75813.01,0.0,1.0,0.0,9e-05]
[1779488173376,58.6,75806.74,0.0,1.0,0.0,9e-05]
[1779488174383,58.6,75805.15,0.0,1.0,0.0,9e-05]
[1779488175860,58.6,75805.15,0.0,1.0,0.0,9e-05]
[1779488175981,58.6,75805.15,0.0,1.0,0.0,9e-05]
[1779488176070,58.6,75800.61,0.0,1.0,0.0,9e-05]
[1779488176397,58.6,75797.3,0.0,1.0,0.0,9e-05]
[1779488177595,58.6,75797.3,0.0,1.0,0.0,9e-05]
[1779488177723,58.6,75797.3,0.0,1.0,0.0,9e-05]
[1779488177822,58.6,75796.95,0.0,1.0,0.0,9e-05]
[1779488178411,58.6,75794.35,0.0,1.0,0.0,9e-05]
[1779488183127,58.6,75793.56,0.0,1.0,0.0,9e-05]
[1779488183988,58.6,75793.25,0.0,1.0,0.0,9e-05]
[1779488185460,58.6,75791.72,0.0,1.0,0.0,9e-05]
[1779488187904,58.6,75791.78,0.0,1.0,0.0,9e-05]
[1779488187977,58.6,75791.78,0.0,1.0,0.0,9e-05]
[1779488190998,58.6,75792.08,0.0,1.0,0.0,9e-05]
[1779488191100,58.6,75792.07,0.0,1.0,0.0,9e-05]
[1779488191218,58.6,75792.07,0.0,1.0,0.0,9e-05]
[1779488192280,58.6,75792.07,0.0,1.0,0.0,9e-05]
[1779488192509,58.6,75795.76,0.0,1.0,0.0,9e-05]
[1779488193516,58.6,75797.24,0.0,1.0,0.0,9e-05]
[1779488195233,58.6,75796.86,0.0,1.0,0.0,9e-05]
[1779488195533,58.6,75798.13,0.0,1.0,0.0,9e-05]
[1779488196201,58.6,75798.13,0.0,1.0,0.0,9e-05]
[1779488196540,58.6,75793.26,0.0,1.0,0.0,9e-05]
[1779488198554,58.6,75791.78,0.0,1.0,0.0,9e-05]
[1779488200055,58.6,75791.78,0.0,1.0,0.0,9e-05]
[1779488207311,58.6,75792.08,0.0,1.0,0.0,9e-05]
[1779488208247,58.6,75792.16,0.0,1.0,0.0,9e-05]
[1779488212094,58.6,75792.09,0.0,1.0,0.0,9e-05]
[1779488212234,58.6,75792.43,0.0,1.0,0.0,9e-05]
[1779488213659,58.6,75796.6,0.0,1.0,0.0,9e-05]
[1779488215977,58.6,75797.18,0.0,1.0,0.0,9e-05]
[1779488216193,58.6,75793.33,0.0,1.0,0.0,9e-05]
[1779488216226,58.6,75793.33,0.0,1.0,0.0,9e-05]
[1779488219395,58.6,75793.13,0.0,1.0,0.0,9e-05]
[1779488220242,58.6,75793.11,0.0,1.0,0.0,9e-05]
[1779488224105,58.6,75791.88,0.0,1.0,0.0,9e-05]
[1779488229770,58.6,75792.1,0.0,1.0,0.0,9e-05]
[1779488231505,58.6,75791.56,0.0,1.0,0.0,9e-05]
[1779488233060,58.6,75791.21,0.0,1.0,0.0,9e-05]
[1779488233221,58.6,75791.52,0.0,1.0,0.0,9e-05]
[1779488233766,58.6,75791.52,0.0,1.0,0.0,9e-05]
[1779488233985,58.6,75791.52,0.0,1.0,0.0,9e-05]
[1779488236299,58.6,75791.64,0.0,1.0,0.0,9e-05]
[1779488236481,58.6,75791.64,0.0,1.0,0.0,9e-05]
[1779488241855,58.6,75791.73,0.0,1.0,0.0,9e-05]
[1779488243788,58.6,75791.73,0.0,1.0,0.0,9e-05]
[1779488243869,58.6,75789.97,0.0,1.0,0.0,9e-05]
[1779488244241,58.6,75789.97,0.0,1.0,0.0,9e-05]
[1779488244887,58.6,75789.97,0.0,1.0,0.0,9e-05]
[1779488244975,58.6,75789.97,0.0,1.0,0.0,9e-05]
[1779488244989,58.6,75790.34,0.0,1.0,0.0,9e-05]
[1779488245882,58.6,75785.53,0.0,1.0,0.0,9e-05]
[1779488246890,58.6,75783.61,0.0,1.0,0.0,9e-05]
[1779488248313,58.6,75783.19,0.0,1.0,0.0,9e-05]
[1779488248469,58.6,75783.19,0.0,1.0,0.0,9e-05]
[1779488248605,58.6,75783.19,0.0,1.0,0.0,9e-05]
[1779488248729,58.6,75783.19,0.0,1.0,0.0,9e-05]
[1779488251925,58.6,75782.21,0.0,1.0,0.0,9e-05]
[1779488253099,58.6,75782.21,0.0,1.0,0.0,9e-05]
[1779488253223,58.6,75782.21,0.0,1.0,0.0,9e-05]
[1779488253200,58.6,75782.22,0.0,1.0,0.0,9e-05]
[1779488253939,58.6,75777.67,0.0,1.0,0.0,9e-05]
[1779488254946,58.6,75773.67,0.0,1.0,0.0,9e-05]
[1779488256084,58.6,75773.67,0.0,1.0,0.0,9e-05]
[1779488256185,58.6,75770.68,0.0,1.0,0.0,0.0001]
[1779488256960,58.6,75767.3,0.0,1.0,0.0,0.0001]
[1779488258240,58.6,75767.3,0.0,1.0,0.0,0.0001]
[1779488259981,58.6,75770.15,0.0,1.0,0.0,0.0001]
[1779488260840,58.6,75770.15,0.0,1.0,0.0,0.0001]
[1779488260980,58.6,75770.15,0.0,1.0,0.0,0.0001]
[1779488260988,58.6,75775.11,0.0,1.0,0.0,9e-05]
[1779488263002,58.6,75772.18,0.0,1.0,0.0,9e-05]
[1779488263720,58.6,75772.18,0.0,1.0,0.0,9e-05]
[1779488263974,58.6,75772.18,0.0,1.0,0.0,9e-05]
[1779488264047,58.6,75773.15,0.0,1.0,0.0,9e-05]
[1779488265819,58.6,75772.13,0.0,1.0,0.0,9e-05]
[1779488265830,58.6,75772.13,0.0,1.0,0.0,9e-05]
[1779488265969,58.6,75772.13,0.0,1.0,0.0,9e-05]
[1779488268124,58.6,75772.13,0.0,1.0,0.0,9e-05]
[1779488268242,58.6,75772.13,0.0,1.0,0.0,9e-05]
[1779488268203,58.6,75769.58,0.0,1.0,0.0,0.0001]
[1779488271089,58.6,75771.91,0.0,1.0,0.0,9e-05]
[1779488272380,58.6,75772.6,0.0,1.0,0.0,9e-05]
[1779488272472,58.6,75772.6,0.0,1.0,0.0,9e-05]
[1779488272880,58.6,75772.6,0.0,1.0,0.0,9e-05]
[1779488272980,58.6,75772.6,0.0,1.0,0.0,9e-05]
[1779488273103,58.6,75769.73,0.0,1.0,0.0,0.0001]
[1779488279145,58.6,75770.14,0.0,1.0,0.0,0.0001]
[1779488280152,58.6,75771.87,0.0,1.0,0.0,9e-05]
[1779488280285,58.6,75771.87,0.0,1.0,0.0,9e-05]
[1779488281339,58.6,75771.56,0.0,1.0,0.0,9e-05]
[1779488281474,58.6,75771.56,0.0,1.0,0.0,9e-05]
[1779488282166,58.6,75771.99,0.0,1.0,0.0,9e-05]
[1779488283196,58.6,75771.99,0.0,1.0,0.0,9e-05]
[1779488283223,58.6,75771.99,0.0,1.0,0.0,9e-05]
[1779488285045,58.6,75770.99,0.0,1.0,0.0,0.0001]
[1779488285226,58.6,75770.99,0.0,1.0,0.0,0.0001]
[1779488291229,58.6,75771.74,0.0,1.0,0.0,9e-05]
[1779488291473,58.6,75771.74,0.0,1.0,0.0,9e-05]
[1779488294233,58.6,75771.67,0.0,1.0,0.0,9e-05]
[1779488295435,58.6,75771.69,0.0,1.0,0.0,9e-05]
[1779488295471,58.6,75771.69,0.0,1.0,0.0,9e-05]
[1779488296218,58.6,75771.69,0.0,1.0,0.0,9e-05]
[1779488296264,58.6,75771.75,0.0,1.0,0.0,9e-05]
[1779488296499,58.6,75771.75,0.0,1.0,0.0,9e-05]
[1779488300295,58.6,75776.64,0.0,1.0,0.0,9e-05]
[1779488301299,58.6,75778.03,0.0,1.0,0.0,9e-05]
[1779488302560,58.6,75778.03,0.0,1.0,0.0,9e-05]
[1779488302719,58.6,75778.03,0.0,1.0,0.0,9e-05]
[1779488302812,58.6,75780.62,0.0,1.0,0.0,9e-05]
[1779488303649,58.6,75780.62,0.0,1.0,0.0,9e-05]
[1779488303725,58.6,75780.62,0.0,1.0,0.0,9e-05]
[1779488307341,58.6,75778.8,0.0,1.0,0.0,9e-05]
[1779488308440,58.6,75778.8,0.0,1.0,0.0,9e-05]
[1779488308473,58.6,75778.8,0.0,1.0,0.0,9e-05]
[1779488311372,58.6,75778.66,0.0,1.0,0.0,9e-05]
[1779488315783,58.6,75778.67,0.0,1.0,0.0,9e-05]
[1779488315959,58.6,75778.67,0.0,1.0,0.0,9e-05]
[1779488315976,58.6,75778.67,0.0,1.0,0.0,9e-05]
[1779488316246,58.6,75778.67,0.0,1.0,0.0,9e-05]
[1779488316060,58.6,75778.67,0.0,1.0,0.0,9e-05]
[1779488320600,58.6,75778.67,0.0,1.0,0.0,9e-05]
[1779488320723,58.6,75778.67,0.0,1.0,0.0,9e-05]
[1779488322452,58.6,75779.99,0.0,1.0,0.0,9e-05]
[1779488324659,58.6,75779.42,0.0,1.0,0.0,9e-05]
[1779488324729,58.6,75779.42,0.0,1.0,0.0,9e-05]
[1779488324761,58.6,75780.18,0.0,1.0,0.0,9e-05]
[1779488326549,58.6,75780.59,0.0,1.0,0.0,9e-05]
[1779488326612,58.6,75780.59,0.0,1.0,0.0,9e-05]
[1779488326721,58.6,75780.59,0.0,1.0,0.0,9e-05]
[1779488326732,58.6,75776.24,0.0,1.0,0.0,9e-05]
[1779488328260,58.6,75776.24,0.0,1.0,0.0,9e-05]
[1779488330126,58.6,75776.05,0.0,1.0,0.0,9e-05]
[1779488330228,58.6,75776.05,0.0,1.0,0.0,9e-05]
[1779488330223,58.6,75770.35,0.0,1.0,0.0,9e-05]
[1779488330509,58.6,75766.4,0.0,1.0,0.0,9e-05]
[1779488332878,58.6,75766.47,0.0,1.0,0.0,9e-05]
[1779488332993,58.6,75766.47,0.0,1.0,0.0,9e-05]
[1779488336553,58.6,75761.52,0.0,1.0,0.0,0.0001]
[1779488337779,58.6,75761.52,0.0,1.0,0.0,0.0001]
[1779488337969,58.6,75761.52,0.0,1.0,0.0,0.0001]
[1779488338040,58.6,75759.06,0.0,1.0,0.0,0.0001]
[1779488340232,58.6,75759.55,0.0,1.0,0.0,0.0001]
[1779488340289,58.6,75757.89,0.0,1.0,0.0,0.0001]
[1779488341453,58.6,75757.4,0.0,1.0,0.0,0.0001]
[1779488341475,58.6,75757.4,0.0,1.0,0.0,0.0001]
[1779488344944,58.6,75757.13,0.0,1.0,0.0,0.0001]
[1779488344976,58.6,75757.13,0.0,1.0,0.0,0.0001]
[1779488347630,58.6,75753.71,0.0,1.0,0.0,0.0001]
[1779488348639,58.6,75753.71,0.0,1.0,0.0,0.0001]
[1779488348724,58.6,75753.71,0.0,1.0,0.0,0.0001]
[1779488349188,58.6,75753.71,0.0,1.0,0.0,0.0001]
[1779488349199,58.6,75753.71,0.0,1.0,0.0,0.0001]
[1779488349224,58.6,75753.71,0.0,1.0,0.0,0.0001]
[1779488349290,58.6,75751.89,0.0,1.0,0.0,0.0001]
[1779488352422,58.6,75751.74,0.0,1.0,0.0,0.0001]
[1779488354237,58.6,75751.75,0.0,1.0,0.0,0.0001]
[1779488357168,58.6,75752.17,0.0,1.0,0.0,0.0001]
[1779488357225,58.6,75752.17,0.0,1.0,0.0,0.0001]
[1779488358810,58.6,75752.75,0.0,1.0,0.0,0.0001]
[1779488358979,58.6,75752.75,0.0,1.0,0.0,0.0001]
[1779488359075,58.6,75751.21,0.0,1.0,0.0,0.0001]
[1779488361266,58.6,75750.96,0.0,1.0,0.0,0.0001]
[1779488360721,58.6,75752.29,0.0,1.0,0.0,0.0001]
[1779488361474,58.6,75752.29,0.0,1.0,0.0,0.0001]
[1779488364457,58.6,75753.58,0.0,1.0,0.0,0.0001]
[1779488366240,58.6,75753.44,0.0,1.0,0.0,0.0001]
[1779488369254,58.6,75754.38,0.0,1.0,0.0,0.0001]
[1779488369298,58.6,75756.96,0.0,1.0,0.0,0.0001]
[1779488369482,58.6,75756.96,0.0,1.0,0.0,0.0001]
[1779488370160,58.6,75756.96,0.0,1.0,0.0,0.0001]
[1779488370233,58.6,75756.96,0.0,1.0,0.0,0.0001]
[1779488370261,58.6,75755.96,0.0,1.0,0.0,0.0001]
[1779488371797,58.6,75755.6,0.0,1.0,0.0,0.0001]
[1779488374819,58.6,75753.96,0.0,1.0,0.0,0.0001]
[1779488375826,58.6,75754.98,0.0,1.0,0.0,0.0001]
[1779488376688,58.6,75754.98,0.0,1.0,0.0,0.0001]
[1779488377426,58.6,75754.94,0.0,1.0,0.0,0.0001]
[1779488377470,58.6,75754.94,0.0,1.0,0.0,0.0001]
[1779488377840,58.6,75754.77,0.0,1.0,0.0,0.0001]
[1779488378392,58.6,75754.77,0.0,1.0,0.0,0.0001]
[1779488378473,58.6,75754.77,0.0,1.0,0.0,0.0001]
[1779488381485,58.6,75755.56,0.0,1.0,0.0,0.0001]
[1779488381741,58.6,75755.56,0.0,1.0,0.0,0.0001]
[1779488381868,58.6,75754.46,0.0,1.0,0.0,0.0001]
[1779488382877,58.6,75754.46,0.0,1.0,0.0,0.0001]
[1779488382980,58.6,75754.46,0.0,1.0,0.0,0.0001]
[1779488383072,58.6,75753.73,0.0,1.0,0.0,0.0001]
[1779488383882,58.6,75752.52,0.0,1.0,0.0,0.0001]
[1779488384889,58.6,75750.39,0.0,1.0,0.0,0.0001]
[1779488385896,58.6,75747.23,0.0,1.0,0.0,0.0001]
[1779488387070,58.6,75747.23,0.0,1.0,0.0,0.0001]
[1779488387183,58.6,75747.23,0.0,1.0,0.0,0.0001]
[1779488387222,58.6,75747.23,0.0,1.0,0.0,0.0001]
[1779488388752,58.6,75747.4,0.0,1.0,0.0,0.0001]
[1779488389576,58.6,75747.23,0.0,1.0,0.0,0.0001]
[1779488389722,58.6,75747.23,0.0,1.0,0.0,0.0001]
[1779488390246,58.6,75747.23,0.0,1.0,0.0,0.0001]
[1779488390274,58.6,75747.09,0.0,1.0,0.0,0.0001]
[1779488393588,58.6,75747.07,0.0,1.0,0.0,0.0001]
[1779488393737,58.6,75747.07,0.0,1.0,0.0,0.0001]
[1779488393954,58.6,75741.42,0.0,1.0,0.0,0.0001]
[1779488394960,58.6,75739.63,0.0,1.0,0.0,0.0001]
[1779488396765,58.6,75739.72,0.0,1.0,0.0,0.0001]
[1779488396970,58.6,75739.72,0.0,1.0,0.0,0.0001]
[1779488396975,58.6,75739.71,0.0,1.0,0.0,0.0001]
[1779488398989,58.6,75734.39,0.0,1.0,0.0,0.0001]
[1779488399996,58.6,75732.36,0.0,1.0,0.0,0.0001]
[1779488400990,58.6,75732.36,0.0,1.0,0.0,0.0001]
[1779488402126,58.6,75732.35,0.0,1.0,0.0,0.0001]
[1779488402226,58.6,75732.35,0.0,1.0,0.0,0.0001]
[1779488405788,58.6,75732.43,0.0,1.0,0.0,0.0001]
[1779488405986,58.6,75732.43,0.0,1.0,0.0,0.0001]
[1779488407048,58.6,75730.12,0.0,1.0,0.0,0.0001]
[1779488407650,58.6,75730.12,0.0,1.0,0.0,0.0001]
[1779488407723,58.6,75730.12,0.0,1.0,0.0,0.0001]
[1779488408055,58.6,75729.46,0.0,1.0,0.0,0.0001]
[1779488413255,58.6,75729.7,0.0,1.0,0.0,0.0001]
[1779488414265,58.6,75730.27,0.0,1.0,0.0,0.0001]
[1779488414471,58.6,75730.03,0.0,1.0,0.0,0.0001]
[1779488416110,58.6,75726.44,0.0,1.0,0.0,0.00011]
[1779488417118,58.6,75725.36,0.0,1.0,0.0,0.00011]
[1779488418074,58.6,75725.36,0.0,1.0,0.0,0.00011]
[1779488418232,58.6,75725.36,0.0,1.0,0.0,0.00011]
[1779488419349,58.6,75725.02,0.0,1.0,0.0,0.00011]
[1779488419132,58.6,75723.48,0.0,1.0,0.0,0.00011]
[1779488419477,58.6,75723.48,0.0,1.0,0.0,0.00011]
[1779488420139,58.6,75722.94,0.0,1.0,0.0,0.00011]
[1779488421145,58.6,75721.95,0.0,1.0,0.0,0.00011]
[1779488423160,58.6,75720.78,0.0,1.0,0.0,0.00011]
[1779488425207,58.6,75720.03,0.0,1.0,0.0,0.00011]
[1779488425296,58.6,75721.24,0.0,1.0,0.0,0.00011]
[1779488426181,58.6,75723.05,0.0,1.0,0.0,0.00011]
[1779488426966,58.6,75723.05,0.0,1.0,0.0,0.00011]
[1779488427237,58.6,75723.05,0.0,1.0,0.0,0.00011]
[1779488430033,58.6,75723.17,0.0,1.0,0.0,0.00011]
[1779488430232,58.6,75723.17,0.0,1.0,0.0,0.00011]
[1779488431215,58.6,75722.01,0.0,1.0,0.0,0.0001]
[1779488436251,58.6,75722.29,0.0,1.0,0.0,0.0001]
[1779488437321,58.6,75722.29,0.0,1.0,0.0,0.0001]
[1779488438233,58.6,75722.17,0.0,1.0,0.0,0.0001]
[1779488442151,58.6,75722.79,0.0,1.0,0.0,0.0001]
[1779488442225,58.6,75722.79,0.0,1.0,0.0,0.0001]
[1779488442293,58.6,75719.63,0.0,1.0,0.0,0.00011]
[1779488442895,58.6,75719.63,0.0,1.0,0.0,0.00011]
[1779488442970,58.6,75719.63,0.0,1.0,0.0,0.00011]
[1779488443300,58.6,75719.29,0.0,1.0,0.0,0.00011]
[1779488445315,58.6,75722.07,0.0,1.0,0.0,0.0001]
[1779488446321,58.6,75717.89,0.0,1.0,0.0,0.00011]
[1779488448426,58.6,75718.6,0.0,1.0,0.0,0.00011]
[1779488448472,58.6,75718.4,0.0,1.0,0.0,0.00011]
[1779488448484,58.6,75718.4,0.0,1.0,0.0,0.00011]
[1779488448721,58.6,75718.4,0.0,1.0,0.0,0.00011]
[1779488449376,58.6,75718.4,0.0,1.0,0.0,0.00011]
[1779488452224,58.6,75718.91,0.0,1.0,0.0,0.00011]
[1779488454201,58.6,75718.23,0.0,1.0,0.0,0.00011]
[1779488454228,58.6,75718.23,0.0,1.0,0.0,0.00011]
[1779488456256,58.6,75718.04,0.0,1.0,0.0,0.00011]
[1779488456395,58.6,75716.51,0.0,1.0,0.0,0.00011]
[1779488456470,58.6,75716.51,0.0,1.0,0.0,0.00011]
[1779488457402,58.6,75715.44,0.0,1.0,0.0,0.00011]
[1779488458409,58.6,75714.78,0.0,1.0,0.0,0.00011]
[1779488458850,58.6,75714.78,0.0,1.0,0.0,0.00011]
[1779488458912,58.6,75714.78,0.0,1.0,0.0,0.00011]
[1779488458974,58.6,75714.78,0.0,1.0,0.0,0.00011]
[1779488459416,58.6,75713.33,0.0,1.0,0.0,0.00011]
[1779488461548,58.6,75713.75,0.0,1.0,0.0,0.00011]
[1779488462238,58.6,75713.75,0.0,1.0,0.0,0.00011]
[1779488462437,58.6,75712.82,0.0,1.0,0.0,0.00011]
[1779488463444,58.6,75715.6,0.0,1.0,0.0,0.00011]
[1779488464045,58.6,75715.6,0.0,1.0,0.0,0.00011]
[1779488464224,58.6,75715.6,0.0,1.0,0.0,0.00011]
[1779488464451,58.6,75714.61,0.0,1.0,0.0,0.00011]
[1779488464825,58.6,75714.61,0.0,1.0,0.0,0.00011]
[1779488464991,58.6,75714.61,0.0,1.0,0.0,0.00011]
[1779488465458,58.6,75713.87,0.0,1.0,0.0,0.00011]
[1779488466325,58.6,75713.87,0.0,1.0,0.0,0.00011]
[1779488466475,58.6,75713.87,0.0,1.0,0.0,0.00011]
[1779488466715,58.6,75713.87,0.0,1.0,0.0,0.00011]
[1779488466816,58.6,75715.58,0.0,1.0,0.0,0.00011]
[1779488467472,58.6,75716.45,0.0,1.0,0.0,0.00011]
[1779488470234,58.6,75716.34,0.0,1.0,0.0,0.00011]
[1779488470673,58.6,75716.93,0.0,1.0,0.0,0.00011]
[1779488472048,58.6,75717.0,0.0,1.0,0.0,0.00011]
[1779488472513,58.6,75717.55,0.0,1.0,0.0,0.00011]
[1779488472523,58.6,75719.78,0.0,1.0,0.0,0.00011]
[1779488474238,58.6,75719.78,0.0,1.0,0.0,0.00011]
[1779488477327,58.6,75719.92,0.0,1.0,0.0,0.00011]
[1779488477482,58.6,75720.05,0.0,1.0,0.0,0.00011]
[1779488482578,58.6,75719.94,0.0,1.0,0.0,0.00011]
[1779488484761,58.6,75720.46,0.0,1.0,0.0,0.00011]
[1779488484991,58.6,75720.46,0.0,1.0,0.0,0.00011]
[1779488485224,58.6,75720.46,0.0,1.0,0.0,0.00011]
[1779488489558,58.6,75720.95,0.0,1.0,0.0,0.00011]
[1779488489728,58.6,75720.95,0.0,1.0,0.0,0.00011]
[1779488491641,58.6,75721.48,0.0,1.0,0.0,0.0001]
[1779488494662,58.6,75716.02,0.0,1.0,0.0,0.0001]
[1779488495669,58.6,75714.68,0.0,1.0,0.0,0.00011]
[1779488496922,58.6,75714.68,0.0,1.0,0.0,0.00011]
[1779488497157,58.6,75714.68,0.0,1.0,0.0,0.00011]
[1779488497220,58.6,75714.68,0.0,1.0,0.0,0.00011]
[1779488497309,58.6,75712.2,0.0,1.0,0.0,0.00011]
[1779488501737,58.6,75712.04,0.0,1.0,0.0,0.00011]
[1779488501978,58.6,75712.04,0.0,1.0,0.0,0.00011]
[1779488502040,58.6,75713.46,0.0,1.0,0.0,0.00011]
[1779488502718,58.6,75714.5,0.0,1.0,0.0,0.00011]
[1779488504732,58.6,75713.9,0.0,1.0,0.0,0.00011]
[1779488506692,58.6,75713.97,0.0,1.0,0.0,0.00011]
[1779488506719,58.6,75713.97,0.0,1.0,0.0,0.00011]
[1779488506798,58.6,75713.97,0.0,1.0,0.0,0.00011]
[1779488506976,58.6,75713.97,0.0,1.0,0.0,0.00011]
[1779488509025,58.6,75713.28,0.0,1.0,0.0,0.00011]
[1779488510235,58.6,75713.49,0.0,1.0,0.0,0.00011]
[1779488513848,58.6,75713.57,0.0,1.0,0.0,0.00011]
[1779488513973,58.6,75713.57,0.0,1.0,0.0,0.00011]
[1779488519836,58.6,75713.75,0.0,1.0,0.0,0.00011]
[1779488521188,58.6,75713.75,0.0,1.0,0.0,0.00011]
[1779488521933,58.6,75714.3,0.0,1.0,0.0,0.00011]
[1779488521976,58.6,75714.3,0.0,1.0,0.0,0.00011]
[1779488526007,58.6,75714.32,0.0,1.0,0.0,0.00011]
[1779488526230,58.6,75714.32,0.0,1.0,0.0,0.00011]
[1779488526323,58.6,75714.32,0.0,1.0,0.0,0.00011]
[1779488530237,58.6,75714.19,0.0,1.0,0.0,0.00011]
[1779488530629,58.6,75714.18,0.0,1.0,0.0,0.00011]
[1779488533399,58.6,75714.26,0.0,1.0,0.0,0.00011]
[1779488534236,58.6,75714.22,0.0,1.0,0.0,0.00011]
[1779488535951,58.6,75713.36,0.0,1.0,0.0,0.00011]
[1779488536958,58.6,75712.24,0.0,1.0,0.0,0.00011]
[1779488538163,58.6,75712.24,0.0,1.0,0.0,0.00011]
[1779488538238,58.6,75712.24,0.0,1.0,0.0,0.00011]
[1779488538583,58.6,75712.21,0.0,1.0,0.0,0.00011]
[1779488540235,58.6,75712.42,0.0,1.0,0.0,0.00011]
[1779488540479,58.6,75712.42,0.0,1.0,0.0,0.00011]
[1779488544223,58.6,75712.97,0.0,1.0,0.0,0.00011]
[1779488544252,58.6,75712.97,0.0,1.0,0.0,0.00011]
[1779488545432,58.6,75713.17,0.0,1.0,0.0,0.00011]
[1779488546242,58.6,75712.82,0.0,1.0,0.0,0.00011]
[1779488547032,58.6,75711.45,0.0,1.0,0.0,0.00011]
[1779488550239,58.6,75711.02,0.0,1.0,0.0,0.00011]
[1779488553075,58.6,75710.83,0.0,1.0,0.0,0.0001]
[1779488554244,58.6,75710.83,0.0,1.0,0.0,0.0001]
[1779488554343,58.6,75711.57,0.0,1.0,0.0,0.0001]
[1779488554696,58.6,75711.57,0.0,1.0,0.0,0.0001]
[1779488555088,58.6,75710.52,0.0,1.0,0.0,0.0001]
[1779488556233,58.6,75710.52,0.0,1.0,0.0,0.0001]
[1779488556366,58.6,75710.52,0.0,1.0,0.0,0.0001]
[1779488556451,58.6,75709.91,0.0,1.0,0.0,0.0001]
[1779488557542,58.6,75709.91,0.0,1.0,0.0,0.0001]
[1779488558236,58.6,75710.46,0.0,1.0,0.0,0.0001]
[1779488562377,58.6,75710.27,0.0,1.0,0.0,0.0001]
[1779488564233,58.6,75710.56,0.0,1.0,0.0,0.0001]
[1779488564724,58.6,75710.16,0.0,1.0,0.0,0.0001]
[1779488568231,58.6,75710.21,0.0,1.0,0.0,0.0001]
[1779488568364,58.6,75710.21,0.0,1.0,0.0,0.0001]
[1779488568450,58.6,75709.26,0.0,1.0,0.0,0.0001]
[1779488569186,58.6,75710.54,0.0,1.0,0.0,0.0001]
[1779488569743,58.6,75710.54,0.0,1.0,0.0,0.0001]
[1779488570239,58.6,75710.54,0.0,1.0,0.0,0.0001]
[1779488570326,58.6,75712.16,0.0,1.0,0.0,0.0001]
[1779488574554,58.6,75712.34,0.0,1.0,0.0,0.0001]
[1779488574221,58.6,75713.03,0.0,1.0,0.0,0.0001]
[1779488575228,58.6,75714.94,0.0,1.0,0.0,0.0001]
[1779488578238,58.6,75714.85,0.0,1.0,0.0,0.0001]
[1779488578394,58.6,75714.85,0.0,1.0,0.0,0.0001]
[1779488578478,58.6,75715.49,0.0,1.0,0.0,0.0001]
[1779488580236,58.6,75715.66,0.0,1.0,0.0,0.0001]
[1779488580427,58.6,75715.66,0.0,1.0,0.0,0.0001]
[1779488580468,58.6,75714.73,0.0,1.0,0.0,0.0001]
[1779488581804,58.6,75715.11,0.0,1.0,0.0,0.0001]
[1779488584235,58.6,75714.94,0.0,1.0,0.0,0.0001]
[1779488586627,58.6,75714.94,0.0,1.0,0.0,0.0001]
[1779488587313,58.6,75715.71,0.0,1.0,0.0,0.0001]
[1779488588233,58.6,75715.71,0.0,1.0,0.0,0.0001]
[1779488588380,58.6,75715.71,0.0,1.0,0.0,0.0001]
[1779488588471,58.6,75715.0,0.0,1.0,0.0,0.0001]
[1779488589327,58.6,75725.11,0.0,1.0,0.0,0.0001]
[1779488590234,58.6,75725.11,0.0,1.0,0.0,0.0001]
[1779488590444,58.6,75725.11,0.0,1.0,0.0,0.0001]
[1779488590545,58.6,75731.0,0.0,1.0,0.0,0.0001]
[1779488592348,58.6,75731.81,0.0,1.0,0.0,0.0001]
[1779488592925,58.6,75731.81,0.0,1.0,0.0,0.0001]
[1779488593355,58.6,75733.78,0.0,1.0,0.0,0.0001]
[1779488594232,58.6,75733.78,0.0,1.0,0.0,0.0001]
[1779488595369,58.6,75731.75,0.0,1.0,0.0,0.0001]
[1779488597728,58.6,75731.3,0.0,1.0,0.0,0.0001]
[1779488598390,58.6,75728.2,0.0,1.0,0.0,0.0001]
[1779488599380,58.6,75728.2,0.0,1.0,0.0,0.0001]
[1779488599472,58.6,75728.2,0.0,1.0,0.0,0.0001]
[1779488599544,58.6,75728.2,0.0,1.0,0.0,0.0001]
[1779488599571,58.6,75726.89,0.0,1.0,0.0,0.0001]
[1779488600404,58.6,75725.12,0.0,1.0,0.0,0.0001]
[1779488601411,58.6,75723.16,0.0,1.0,0.0,0.0001]
[1779488602227,58.6,75723.16,0.0,1.0,0.0,0.0001]
[1779488602325,58.6,75723.16,0.0,1.0,0.0,0.0001]
[1779488602418,58.6,75722.09,0.0,1.0,0.0,0.0001]
[1779488604238,58.6,75721.86,0.0,1.0,0.0,0.0001]
[1779488604387,58.6,75721.86,0.0,1.0,0.0,0.0001]
[1779488605016,58.6,75721.93,0.0,1.0,0.0,0.0001]
[1779488607453,58.6,75721.02,0.0,1.0,0.0,0.0001]
[1779488608234,58.6,75721.02,0.0,1.0,0.0,0.0001]
[1779488609804,58.6,75721.06,0.0,1.0,0.0,0.0001]
[1779488610230,58.6,75721.06,0.0,1.0,0.0,0.0001]
[1779488610298,58.6,75721.06,0.0,1.0,0.0,0.0001]
[1779488611481,58.6,75721.4,0.0,1.0,0.0,0.0001]
[1779488614232,58.6,75721.88,0.0,1.0,0.0,0.0001]
[1779488614497,58.6,75721.88,0.0,1.0,0.0,0.0001]
[1779488614581,58.6,75719.62,0.0,1.0,0.0,0.0001]
[1779488615509,58.6,75718.83,0.0,1.0,0.0,0.0001]
[1779488616238,58.6,75718.83,0.0,1.0,0.0,0.0001]
[1779488616336,58.6,75718.83,0.0,1.0,0.0,0.0001]
[1779488617202,58.6,75719.35,0.0,1.0,0.0,0.0001]
[1779488617523,58.6,75721.22,0.0,1.0,0.0,0.0001]
[1779488618530,58.6,75723.27,0.0,1.0,0.0,0.0001]
[1779488619537,58.6,75722.4,0.0,1.0,0.0,0.0001]
[1779488620233,58.6,75722.4,0.0,1.0,0.0,0.0001]
[1779488622050,58.6,75722.47,0.0,1.0,0.0,0.0001]
[1779488624224,58.6,75722.52,0.0,1.0,0.0,0.0001]
[1779488624356,58.6,75722.52,0.0,1.0,0.0,0.0001]
[1779488624572,58.6,75720.45,0.0,1.0,0.0,0.0001]
[1779488625578,58.6,75719.69,0.0,1.0,0.0,0.0001]
[1779488626239,58.6,75719.69,0.0,1.0,0.0,0.0001]
[1779488626586,58.6,75718.83,0.0,1.0,0.0,0.0001]
[1779488626661,58.6,75718.83,0.0,1.0,0.0,0.0001]
[1779488628235,58.6,75718.72,0.0,1.0,0.0,0.0001]
[1779488628352,58.6,75718.72,0.0,1.0,0.0,0.0001]
[1779488628602,58.6,75717.55,0.0,1.0,0.0,0.0001]
[1779488629492,58.6,75717.55,0.0,1.0,0.0,0.0001]
[1779488629609,58.6,75712.12,0.0,1.0,0.0,0.0001]
[1779488630240,58.6,75712.12,0.0,1.0,0.0,0.0001]
[1779488630616,58.6,75709.99,0.0,1.0,0.0,0.0001]
[1779488632630,58.6,75711.02,0.0,1.0,0.0,0.0001]
[1779488634287,58.6,75711.02,0.0,1.0,0.0,0.0001]
[1779488636230,58.6,75710.8,0.0,1.0,0.0,0.0001]
[1779488636495,58.6,75710.8,0.0,1.0,0.0,0.0001]
[1779488640237,58.6,75711.24,0.0,1.0,0.0,0.0001]
[1779488640878,58.6,75711.68,0.0,1.0,0.0,0.0001]
[1779488640960,58.6,75710.75,0.0,1.0,0.0,0.0001]
[1779488641727,58.6,75710.75,0.0,1.0,0.0,0.0001]
[1779488641763,58.6,75710.05,0.0,1.0,0.0,0.0001]
[1779488644238,58.6,75709.93,0.0,1.0,0.0,0.0001]
[1779488644715,58.6,75712.06,0.0,1.0,0.0,0.0001]
[1779488646566,58.6,75712.06,0.0,1.0,0.0,0.0001]
[1779488645722,58.6,75713.93,0.0,1.0,0.0,0.0001]
[1779488647736,58.6,75715.09,0.0,1.0,0.0,0.0001]
[1779488650105,58.6,75714.6,0.0,1.0,0.0,0.0001]
[1779488650230,58.6,75714.6,0.0,1.0,0.0,0.0001]
[1779488650241,58.6,75714.6,0.0,1.0,0.0,0.0001]
[1779488650327,58.6,75716.71,0.0,1.0,0.0,0.0001]
[1779488654028,58.6,75717.17,0.0,1.0,0.0,0.0001]
[1779488654785,58.6,75718.24,0.0,1.0,0.0,0.0001]
[1779488655740,58.6,75718.24,0.0,1.0,0.0,0.0001]
[1779488655972,58.6,75718.24,0.0,1.0,0.0,0.0001]
[1779488656073,58.6,75717.29,0.0,1.0,0.0,0.0001]
[1779488657806,58.6,75718.15,0.0,1.0,0.0,0.0001]
[1779488659183,58.6,75718.15,0.0,1.0,0.0,0.0001]
[1779488659251,58.6,75717.39,0.0,1.0,0.0,0.0001]
[1779488660233,58.6,75717.39,0.0,1.0,0.0,0.0001]
[1779488660415,58.6,75717.39,0.0,1.0,0.0,0.0001]
[1779488661834,58.6,75718.64,0.0,1.0,0.0,0.0001]
[1779488662841,58.6,75717.86,0.0,1.0,0.0,0.0001]
[1779488664224,58.6,75717.86,0.0,1.0,0.0,0.0001]
[1779488664461,58.6,75717.86,0.0,1.0,0.0,0.0001]
[1779488664855,58.6,75717.09,0.0,1.0,0.0,0.0001]
[1779488666135,58.6,75717.09,0.0,1.0,0.0,0.0001]
[1779488668226,58.6,75717.46,0.0,1.0,0.0,0.0001]
[1779488670938,58.6,75717.35,0.0,1.0,0.0,0.0001]
[1779488671033,58.6,75717.35,0.0,1.0,0.0,0.0001]
[1779488674238,58.6,75717.35,0.0,1.0,0.0,0.0001]
[1779488674331,58.6,75717.35,0.0,1.0,0.0,0.0001]
[1779488678242,58.6,75717.35,0.0,1.0,0.0,0.0001]
[1779488680226,58.6,75717.35,0.0,1.0,0.0,0.0001]
[1779488683098,58.6,75717.52,0.0,1.0,0.0,0.0001]
[1779488684228,58.6,75717.67,0.0,1.0,0.0,0.0001]
[1779488684345,58.6,75717.67,0.0,1.0,0.0,0.0001]
[1779488688231,58.6,75717.8,0.0,1.0,0.0,0.0001]
[1779488688449,58.6,75717.8,0.0,1.0,0.0,0.0001]
[1779488690231,58.6,75718.17,0.0,1.0,0.0,0.0001]
[1779488694242,58.6,75718.29,0.0,1.0,0.0,0.0001]
[1779488695412,58.6,75718.39,0.0,1.0,0.0,0.0001]
[1779488696228,58.6,75718.63,0.0,1.0,0.0,0.0001]
[1779488696503,58.6,75718.63,0.0,1.0,0.0,0.0001]
[1779488699094,58.6,75719.93,0.0,1.0,0.0,0.0001]
[1779488700234,58.6,75719.93,0.0,1.0,0.0,0.0001]
[1779488700762,58.6,75720.07,0.0,1.0,0.0,0.0001]
[1779488702704,58.6,75718.47,0.0,1.0,0.0,0.0001]
[1779488704235,58.6,75718.77,0.0,1.0,0.0,0.0001]
[1779488705136,58.6,75718.07,0.0,1.0,0.0,0.0001]
[1779488707528,58.6,75718.01,0.0,1.0,0.0,0.0001]
[1779488708229,58.6,75718.01,0.0,1.0,0.0,0.0001]
[1779488708641,58.6,75718.01,0.0,1.0,0.0,0.0001]
[1779488710241,58.6,75718.05,0.0,1.0,0.0,0.0001]
[1779488710604,58.6,75718.05,0.0,1.0,0.0,0.0001]
[1779488714235,58.6,75718.06,0.0,1.0,0.0,0.0001]
[1779488714440,58.6,75718.06,0.0,1.0,0.0,0.0001]
[1779488714973,58.6,75718.35,0.0,1.0,0.0,0.0001]
[1779488718238,58.6,75718.19,0.0,1.0,0.0,0.0001]
[1779488719240,58.6,75716.18,0.0,1.0,0.0,0.0001]
[1779488719753,58.6,75716.18,0.0,1.0,0.0,0.0001]
[1779488720232,58.6,75716.18,0.0,1.0,0.0,0.0001]
[1779488720305,58.6,75716.18,0.0,1.0,0.0,0.0001]
[1779488720382,58.6,75713.87,0.0,1.0,0.0,0.0001]
[1779488721254,58.6,75710.75,0.0,1.0,0.0,0.0001]
[1779488723268,58.6,75708.65,0.0,1.0,0.0,0.0001]
[1779488724238,58.6,75708.65,0.0,1.0,0.0,0.0001]
[1779488724337,58.6,75708.65,0.0,1.0,0.0,0.0001]
[1779488724436,58.6,75707.39,0.0,1.0,0.0,0.0001]
[1779488726998,58.6,75707.39,0.0,1.0,0.0,0.0001]
[1779488728103,58.6,75707.39,0.0,1.0,0.0,0.0001]
[1779488728304,58.6,75703.54,0.0,1.0,0.0,0.0001]
[1779488729309,58.6,75701.5,0.0,1.0,0.0,0.0001]
[1779488730317,58.6,75700.65,0.0,1.0,0.0,0.0001]
[1779488731324,58.6,75700.41,0.0,1.0,0.0,0.0001]
[1779488731791,58.6,75700.41,0.0,1.0,0.0,0.0001]
[1779488733354,58.6,75700.87,0.0,1.0,0.0,0.0001]
[1779488733372,58.6,75700.87,0.0,1.0,0.0,0.0001]
[1779488733470,58.6,75700.87,0.0,1.0,0.0,0.0001]
[1779488733556,58.6,75700.87,0.0,1.0,0.0,0.0001]
[1779488734345,58.6,75704.12,0.0,1.0,0.0,0.0001]
[1779488735352,58.6,75708.21,0.0,1.0,0.0,0.0001]
[1779488736233,58.6,75708.21,0.0,1.0,0.0,0.0001]
[1779488736391,58.6,75708.21,0.0,1.0,0.0,0.0001]
[1779488736475,58.6,75706.46,0.0,1.0,0.0,0.0001]
[1779488739102,58.6,75706.06,0.0,1.0,0.0,0.0001]
[1779488740234,58.6,75705.59,0.0,1.0,0.0,0.0001]
[1779488740387,58.6,75704.36,0.0,1.0,0.0,0.0001]
[1779488743408,58.6,75710.4,0.0,1.0,0.0,0.0001]
[1779488743904,58.6,75710.4,0.0,1.0,0.0,0.0001]
[1779488744228,58.6,75710.4,0.0,1.0,0.0,0.0001]
[1779488744256,58.6,75710.4,0.0,1.0,0.0,0.0001]
[1779488744414,58.6,75717.43,0.0,1.0,0.0,0.0001]
[1779488745421,58.6,75716.03,0.0,1.0,0.0,0.0001]
[1779488746429,58.6,75717.33,0.0,1.0,0.0,0.0001]
[1779488748239,58.6,75717.33,0.0,1.0,0.0,0.0001]
[1779488748548,58.6,75717.33,0.0,1.0,0.0,0.0001]
[1779488749450,58.6,75716.44,0.0,1.0,0.0,0.0001]
[1779488750236,58.6,75716.44,0.0,1.0,0.0,0.0001]
[1779488750360,58.6,75716.44,0.0,1.0,0.0,0.0001]
[1779488750457,58.6,75711.98,0.0,1.0,0.0,0.0001]
[1779488751464,58.6,75711.04,0.0,1.0,0.0,0.0001]
[1779488752471,58.6,75709.98,0.0,1.0,0.0,0.0001]
[1779488754240,58.6,75710.05,0.0,1.0,0.0,0.0001]
[1779488754480,58.6,75710.05,0.0,1.0,0.0,0.0001]
[1779488755492,58.6,75711.01,0.0,1.0,0.0,0.0001]
[1779488756499,58.6,75712.51,0.0,1.0,0.0,0.0001]
[1779488757506,58.6,75713.33,0.0,1.0,0.0,0.0001]
[1779488758235,58.6,75713.33,0.0,1.0,0.0,0.0001]
[1779488758393,58.6,75713.33,0.0,1.0,0.0,0.0001]
[1779488760234,58.6,75712.82,0.0,1.0,0.0,0.0001]
[1779488760353,58.6,75712.82,0.0,1.0,0.0,0.0001]
[1779488760527,58.6,75711.96,0.0,1.0,0.0,0.0001]
[1779488762530,58.6,75711.98,0.0,1.0,0.0,0.0001]
[1779488762683,58.6,75705.87,0.0,1.0,0.0,0.0001]
[1779488763548,58.6,75707.54,0.0,1.0,0.0,0.0001]
[1779488764555,58.6,75705.72,0.0,1.0,0.0,0.0001]
[1779488771604,58.6,75707.04,0.0,1.0,0.0,0.0001]
[1779488772611,58.6,75708.78,0.0,1.0,0.0,0.0001]
[1779488777646,58.6,75708.01,0.0,1.0,0.0,0.0001]
[1779488778653,58.6,75707.1,0.0,1.0,0.0,0.0001]
[1779488779660,58.6,75706.41,0.0,1.0,0.0,0.0001]
[1779488784695,58.6,75706.14,0.0,1.0,0.0,0.0001]
[1779488786709,58.6,75703.92,0.0,1.0,0.0,0.0001]
[1779488793758,58.6,75703.51,0.0,1.0,0.0,0.0001]
[1779488801814,58.6,75703.97,0.0,1.0,0.0,0.0001]
[1779488802821,58.6,75705.94,0.0,1.0,0.0,0.0001]
[1779488808863,58.6,75705.23,0.0,1.0,0.0,0.0001]
[1779488809869,58.6,75703.88,0.0,1.0,0.0,0.0001]
[1779488811884,58.6,75704.49,0.0,1.0,0.0,0.0001]
[1779488816919,58.6,75703.9,0.0,1.0,0.0,0.0001]
[1779488817926,58.6,75704.64,0.0,1.0,0.0,0.0001]
[1779488820947,58.6,75703.85,0.0,1.0,0.0,0.0001]
[1779488830015,58.6,75703.43,0.0,1.0,0.0,0.0001]
[1779488841093,58.6,75705.28,0.0,1.0,0.0,0.0001]
[1779488846128,58.6,75705.26,0.0,1.0,0.0,0.0001]
[1779488847136,58.6,75704.62,0.0,1.0,0.0,0.0001]
[1779488848282,58.6,75704.62,0.0,1.0,0.0,0.0001]
[1779488848307,58.6,75691.38,0.0,1.0,0.0,0.0001]
[1779488849149,58.6,75682.2,0.0,1.0,0.0,0.00011]
[1779488850156,58.6,75679.31,0.0,1.0,0.0,0.00011]
[1779488850929,58.6,75679.31,0.0,1.0,0.0,0.00011]
[1779488850971,58.6,75679.31,0.0,1.0,0.0,0.00011]
[1779488851169,58.6,75676.48,0.0,1.0,0.0,0.0001]
[1779488852366,58.6,75676.48,0.0,1.0,0.0,0.0001]
[1779488852481,58.6,75676.48,0.0,1.0,0.0,0.0001]
[1779488852560,58.6,75672.39,0.0,1.0,0.0,0.00011]
[1779488854187,58.6,75672.97,0.0,1.0,0.0,0.00011]
[1779488856200,58.6,75674.13,0.0,1.0,0.0,0.00011]
[1779488857208,58.6,75677.5,0.0,1.0,0.0,0.0001]
[1779488858215,58.6,75679.0,0.0,1.0,0.0,0.0001]
[1779488859222,58.6,75682.91,0.0,1.0,0.0,0.0001]
[1779488860900,58.6,75682.91,0.0,1.0,0.0,0.0001]
[1779488860229,58.6,75684.56,0.0,1.0,0.0,0.0001]
[1779488861236,58.6,75686.62,0.0,1.0,0.0,0.0001]
[1779488862243,58.6,75687.67,0.0,1.0,0.0,0.0001]
[1779488864230,58.6,75687.88,0.0,1.0,0.0,0.0001]
[1779488864294,58.6,75687.88,0.0,1.0,0.0,0.0001]
[1779488868285,58.6,75694.4,0.0,1.0,0.0,0.0001]
[1779488869292,58.6,75696.63,0.0,1.0,0.0,0.0001]
[1779488870300,58.6,75693.06,0.0,1.0,0.0,0.0001]
[1779488871306,58.6,75691.88,0.0,1.0,0.0,0.0001]
[1779488872521,58.6,75692.69,0.0,1.0,0.0,0.0001]
[1779488873736,58.6,75692.69,0.0,1.0,0.0,0.0001]
[1779488879362,58.6,75692.5,0.0,1.0,0.0,0.0001]
[1779488881279,58.6,75692.76,0.0,1.0,0.0,0.0001]
[1779488886411,58.6,75696.26,0.0,1.0,0.0,0.0001]
[1779488887420,58.6,75696.87,0.0,1.0,0.0,0.0001]
[1779488888426,58.6,75697.64,0.0,1.0,0.0,0.0001]
[1779488891447,58.6,75698.54,0.0,1.0,0.0,0.0001]
[1779488892455,58.6,75697.01,0.0,1.0,0.0,0.0001]
[1779488897490,58.6,75697.06,0.0,1.0,0.0,0.0001]
[1779488898497,58.6,75697.67,0.0,1.0,0.0,0.0001]
[1779488903532,58.6,75697.54,0.0,1.0,0.0,0.0001]
[1779488904539,58.6,75695.6,0.0,1.0,0.0,0.0001]
[1779488905947,58.6,75694.82,0.0,1.0,0.0,0.0001]
[1779488906553,58.6,75693.88,0.0,1.0,0.0,0.0001]
[1779488908570,58.6,75694.52,0.0,1.0,0.0,0.0001]
[1779488910581,58.6,75697.16,0.0,1.0,0.0,0.0001]
[1779488912595,58.6,75701.75,0.0,1.0,0.0,9e-05]
[1779488914609,58.6,75698.74,0.0,1.0,0.0,0.0001]
[1779488919644,58.6,75700.7,0.0,1.0,0.0,0.0001]
[1779488924678,58.6,75700.87,0.0,1.0,0.0,9e-05]
[1779488929714,58.6,75700.71,0.0,1.0,0.0,9e-05]
[1779488934749,58.6,75699.25,0.0,1.0,0.0,0.0001]
[1779488935756,58.6,75697.95,0.0,1.0,0.0,0.0001]
[1779488940791,58.6,75699.29,0.0,1.0,0.0,0.0001]
[1779488941798,58.6,75700.48,0.0,1.0,0.0,0.0001]
[1779488942805,58.6,75699.42,0.0,1.0,0.0,0.0001]
[1779488943812,58.6,75700.33,0.0,1.0,0.0,0.0001]
[1779488944819,58.6,75699.06,0.0,1.0,0.0,0.0001]
[1779488949854,58.6,75698.79,0.0,1.0,0.0,0.0001]
[1779488952875,58.6,75699.45,0.0,1.0,0.0,0.0001]
[1779488953882,58.6,75700.1,0.0,1.0,0.0,0.0001]
[1779488956906,58.6,75699.48,0.0,1.0,0.0,0.0001]
[1779488960934,58.6,75700.56,0.0,1.0,0.0,0.0001]
[1779488961941,58.6,75702.68,0.0,1.0,0.0,9e-05]
[1779488962948,58.6,75703.42,0.0,1.0,0.0,9e-05]
[1779488964962,58.6,75705.35,0.0,1.0,0.0,9e-05]
[1779488965969,58.6,75708.51,0.0,1.0,0.0,9e-05]
[1779488967983,58.6,75709.18,0.0,1.0,0.0,9e-05]
[1779488968990,58.6,75708.55,0.0,1.0,0.0,9e-05]
[1779488972011,58.6,75708.88,0.0,1.0,0.0,9e-05]
[1779488977046,58.6,75708.51,0.0,1.0,0.0,9e-05]
[1779488978053,58.6,75707.85,0.0,1.0,0.0,9e-05]
[1779488983088,58.6,75707.94,0.0,1.0,0.0,9e-05]
[1779488988123,58.6,75706.32,0.0,1.0,0.0,9e-05]
[1779488989130,58.6,75704.89,0.0,1.0,0.0,9e-05]
[1779488991144,58.6,75705.77,0.0,1.0,0.0,9e-05]
[1779488997187,58.6,75705.36,0.0,1.0,0.0,9e-05]
[1779489002222,58.6,75705.59,0.0,1.0,0.0,9e-05]
[1779489008264,58.6,75706.27,0.0,1.0,0.0,9e-05]
[1779489015313,58.6,75705.93,0.0,1.0,0.0,9e-05]
[1779489024376,58.6,75707.52,0.0,1.0,0.0,9e-05]
[1779489025384,58.6,75708.32,0.0,1.0,0.0,9e-05]
[1779489028405,58.6,75710.28,0.0,1.0,0.0,9e-05]
[1779489030419,58.6,75711.78,0.0,1.0,0.0,9e-05]
[1779489031933,58.6,75711.64,0.0,1.0,0.0,9e-05]
[1779489038068,58.6,75712.11,0.0,1.0,0.0,9e-05]
[1779489040489,58.6,75721.55,0.0,1.0,0.0,9e-05]
[1779489041496,58.6,75730.45,0.0,1.0,0.0,8e-05]
[1779489042586,58.6,75730.81,0.0,1.0,0.0,8e-05]
[1779489044517,58.6,75732.98,0.0,1.0,0.0,8e-05]
[1779489045524,58.6,75740.01,0.0,1.0,0.0,8e-05]
[1779489047538,58.6,75739.35,0.0,1.0,0.0,8e-05]
[1779489049552,58.6,75741.39,0.0,1.0,0.0,8e-05]
[1779489050143,58.6,75741.39,0.0,1.0,0.0,8e-05]
[1779489050937,58.6,75740.61,0.0,1.0,0.0,8e-05]
[1779489052573,58.6,75741.46,0.0,1.0,0.0,8e-05]
[1779489054586,58.6,75742.38,0.0,1.0,0.0,8e-05]
[1779489055594,58.6,75747.98,0.0,1.0,0.0,8e-05]
[1779489056767,58.6,75747.98,0.0,1.0,0.0,8e-05]
[1779489056831,58.6,75755.88,0.0,1.0,0.0,8e-05]
[1779489057608,58.6,75757.11,0.0,1.0,0.0,8e-05]
[1779489059622,58.6,75758.15,0.0,1.0,0.0,8e-05]
[1779489060222,58.6,75758.15,0.0,1.0,0.0,8e-05]
[1779489060629,58.6,75758.68,0.0,1.0,0.0,8e-05]
[1779489065664,58.6,75758.74,0.0,1.0,0.0,8e-05]
[1779489067678,58.6,75760.27,0.0,1.0,0.0,7e-05]
[1779489068754,58.6,75760.27,0.0,1.0,0.0,7e-05]
[1779489068943,58.6,75760.27,0.0,1.0,0.0,7e-05]
[1779489069044,58.6,75762.89,0.0,1.0,0.0,7e-05]
[1779489069972,58.6,75762.89,0.0,1.0,0.0,7e-05]
[1779489076741,58.6,75762.01,0.0,1.0,0.0,7e-05]
[1779489078755,58.6,75767.19,0.0,1.0,0.0,7e-05]
[1779489079762,58.6,75777.01,0.0,1.0,0.0,7e-05]
[1779489081053,58.6,75781.32,0.0,1.0,0.0,7e-05]
[1779489082988,58.6,75781.51,0.0,1.0,0.0,7e-05]
[1779489083048,58.6,75779.68,0.0,1.0,0.0,7e-05]
[1779489085804,58.6,75783.53,0.0,1.0,0.0,7e-05]
[1779489086245,58.6,75783.53,0.0,1.0,0.0,7e-05]
[1779489086811,58.6,75780.16,0.0,1.0,0.0,7e-05]
[1779489087715,58.6,75780.16,0.0,1.0,0.0,7e-05]
[1779489087997,58.6,75780.16,0.0,1.0,0.0,7e-05]
[1779489088099,58.6,75782.24,0.0,1.0,0.0,7e-05]
[1779489088237,58.6,75782.24,0.0,1.0,0.0,7e-05]
[1779489088775,58.6,75782.24,0.0,1.0,0.0,7e-05]
[1779489091845,58.6,75783.12,0.0,1.0,0.0,7e-05]
[1779489094077,58.6,75782.58,0.0,1.0,0.0,7e-05]
[1779489094225,58.6,75782.57,0.0,1.0,0.0,7e-05]
[1779489094867,58.6,75782.26,0.0,1.0,0.0,7e-05]
[1779489099579,58.6,75781.77,0.0,1.0,0.0,7e-05]
[1779489099720,58.6,75781.77,0.0,1.0,0.0,7e-05]
[1779489099739,58.6,75781.77,0.0,1.0,0.0,7e-05]
[1779489099971,58.6,75781.77,0.0,1.0,0.0,7e-05]
[1779489102923,58.6,75779.66,0.0,1.0,0.0,7e-05]
[1779489106952,58.6,75781.8,0.0,1.0,0.0,7e-05]
[1779489110515,58.6,75781.86,0.0,1.0,0.0,7e-05]
[1779489110724,58.6,75781.86,0.0,1.0,0.0,7e-05]
[1779489110982,58.6,75777.49,0.0,1.0,0.0,7e-05]
[1779489111989,58.6,75773.22,0.0,1.0,0.0,7e-05]
[1779489114002,58.6,75773.5,0.0,1.0,0.0,7e-05]
[1779489116022,58.6,75770.55,0.0,1.0,0.0,7e-05]
[1779489118034,58.6,75774.61,0.0,1.0,0.0,7e-05]
[1779489119041,58.6,75779.25,0.0,1.0,0.0,7e-05]
[1779489121055,58.6,75780.73,0.0,1.0,0.0,7e-05]
[1779489122435,58.6,75780.43,0.0,1.0,0.0,7e-05]
[1779489122475,58.6,75780.43,0.0,1.0,0.0,7e-05]
[1779489122589,58.6,75780.43,0.0,1.0,0.0,7e-05]
[1779489122718,58.6,75780.43,0.0,1.0,0.0,7e-05]
[1779489129112,58.6,75780.57,0.0,1.0,0.0,7e-05]
[1779489130281,58.6,75779.99,0.0,1.0,0.0,7e-05]
[1779489130475,58.6,75779.99,0.0,1.0,0.0,7e-05]
[1779489130931,58.6,75779.99,0.0,1.0,0.0,7e-05]
[1779489130977,58.6,75779.99,0.0,1.0,0.0,7e-05]
[1779489130987,58.6,75779.99,0.0,1.0,0.0,7e-05]
[1779489131126,58.6,75780.25,0.0,1.0,0.0,7e-05]
[1779489131220,58.6,75780.25,0.0,1.0,0.0,7e-05]
[1779489141128,58.6,75779.96,0.0,1.0,0.0,7e-05]
[1779489141221,58.6,75779.96,0.0,1.0,0.0,7e-05]
[1779489141426,58.6,75779.96,0.0,1.0,0.0,7e-05]
[1779489141470,58.6,75779.96,0.0,1.0,0.0,7e-05]
[1779489141558,58.6,75779.96,0.0,1.0,0.0,7e-05]
[1779489141721,58.6,75779.96,0.0,1.0,0.0,7e-05]
[1779489141814,58.6,75780.03,0.0,1.0,0.0,7e-05]
[1779489144219,58.6,75778.17,0.0,1.0,0.0,7e-05]
[1779489145226,58.6,75773.49,0.0,1.0,0.0,7e-05]
[1779489146233,58.6,75771.75,0.0,1.0,0.0,7e-05]
[1779489147736,58.6,75771.75,0.0,1.0,0.0,7e-05]
[1779489147975,58.6,75771.75,0.0,1.0,0.0,7e-05]
[1779489148076,58.6,75771.75,0.0,1.0,0.0,7e-05]
[1779489148154,58.6,75771.75,0.0,1.0,0.0,7e-05]
[1779489148178,58.6,75769.79,0.0,1.0,0.0,7e-05]
[1779489148226,58.6,75769.79,0.0,1.0,0.0,7e-05]
[1779489149253,58.6,75767.22,0.0,1.0,0.0,7e-05]
[1779489151268,58.6,75764.32,0.0,1.0,0.0,7e-05]
[1779489152275,58.6,75758.39,0.0,1.0,0.0,7e-05]
[1779489153282,58.6,75753.48,0.0,1.0,0.0,7e-05]
[1779489154289,58.6,75750.73,0.0,1.0,0.0,7e-05]
[1779489156303,58.6,75752.18,0.0,1.0,0.0,7e-05]
[1779489159700,58.6,75752.4,0.0,1.0,0.0,7e-05]
[1779489159722,58.6,75752.4,0.0,1.0,0.0,7e-05]
[1779489159756,58.6,75752.4,0.0,1.0,0.0,7e-05]
[1779489159896,58.6,75752.4,0.0,1.0,0.0,7e-05]
[1779489159972,58.6,75752.4,0.0,1.0,0.0,7e-05]
[1779489159988,58.6,75752.12,0.0,1.0,0.0,7e-05]
[1779489164359,58.6,75749.72,0.0,1.0,0.0,7e-05]
[1779489169393,58.6,75751.16,0.0,1.0,0.0,7e-05]
[1779489170801,58.6,75751.16,0.0,1.0,0.0,7e-05]
[1779489170938,58.6,75751.16,0.0,1.0,0.0,7e-05]
[1779489170974,58.6,75751.16,0.0,1.0,0.0,7e-05]
[1779489170978,58.6,75751.16,0.0,1.0,0.0,7e-05]
[1779489171012,58.6,75751.04,0.0,1.0,0.0,7e-05]
[1779489172415,58.6,75743.03,0.0,1.0,0.0,8e-05]
[1779489173421,58.6,75739.82,0.0,1.0,0.0,8e-05]
[1779489174429,58.6,75738.16,0.0,1.0,0.0,8e-05]
[1779489175915,58.6,75738.16,0.0,1.0,0.0,8e-05]
[1779489175972,58.6,75738.16,0.0,1.0,0.0,8e-05]
[1779489176089,58.6,75738.16,0.0,1.0,0.0,8e-05]
[1779489176223,58.6,75738.16,0.0,1.0,0.0,8e-05]
[1779489177450,58.6,75734.1,0.0,1.0,0.0,8e-05]
[1779489178457,58.6,75732.39,0.0,1.0,0.0,8e-05]
[1779489179464,58.6,75731.03,0.0,1.0,0.0,8e-05]
[1779489181116,58.6,75731.03,0.0,1.0,0.0,8e-05]
[1779489181221,58.6,75731.03,0.0,1.0,0.0,8e-05]
[1779489181217,58.6,75731.34,0.0,1.0,0.0,8e-05]
[1779489181478,58.6,75733.58,0.0,1.0,0.0,8e-05]
[1779489182485,58.6,75734.9,0.0,1.0,0.0,8e-05]
[1779489184500,58.6,75726.61,0.0,1.0,0.0,8e-05]
[1779489185583,58.6,75726.61,0.0,1.0,0.0,8e-05]
[1779489185641,58.6,75720.01,0.0,1.0,0.0,8e-05]
[1779489186515,58.6,75716.91,0.0,1.0,0.0,8e-05]
[1779489188239,58.6,75716.91,0.0,1.0,0.0,8e-05]
[1779489188529,58.6,75714.43,0.0,1.0,0.0,8e-05]
[1779489189535,58.6,75712.09,0.0,1.0,0.0,8e-05]
[1779489190486,58.6,75712.09,0.0,1.0,0.0,8e-05]
[1779489191550,58.6,75715.51,0.0,1.0,0.0,8e-05]
[1779489192853,58.6,75715.51,0.0,1.0,0.0,8e-05]
[1779489192990,58.6,75715.51,0.0,1.0,0.0,8e-05]
[1779489193085,58.6,75717.69,0.0,1.0,0.0,8e-05]
[1779489193564,58.6,75715.09,0.0,1.0,0.0,8e-05]
[1779489196585,58.6,75713.45,0.0,1.0,0.0,8e-05]
[1779489199606,58.6,75715.16,0.0,1.0,0.0,8e-05]
[1779489202627,58.6,75718.88,0.0,1.0,0.0,8e-05]
[1779489204641,58.6,75721.25,0.0,1.0,0.0,8e-05]
[1779489206129,58.6,75721.25,0.0,1.0,0.0,8e-05]
[1779489206224,58.6,75721.25,0.0,1.0,0.0,8e-05]
[1779489206252,58.6,75721.25,0.0,1.0,0.0,8e-05]
[1779489206231,58.6,75718.3,0.0,1.0,0.0,8e-05]
[1779489206472,58.6,75718.3,0.0,1.0,0.0,8e-05]
[1779489206483,58.6,75718.3,0.0,1.0,0.0,8e-05]
[1779489206674,58.6,75715.35,0.0,1.0,0.0,8e-05]
[1779489207681,58.6,75713.38,0.0,1.0,0.0,8e-05]
[1779489210227,58.6,75712.2,0.0,1.0,0.0,8e-05]
[1779489210270,58.6,75711.18,0.0,1.0,0.0,8e-05]
[1779489211477,58.6,75710.26,0.0,1.0,0.0,8e-05]
[1779489211726,58.6,75710.26,0.0,1.0,0.0,8e-05]
[1779489211812,58.6,75709.59,0.0,1.0,0.0,8e-05]
[1779489214224,58.6,75709.59,0.0,1.0,0.0,8e-05]
[1779489214272,58.6,75710.27,0.0,1.0,0.0,8e-05]
[1779489216223,58.6,75711.36,0.0,1.0,0.0,8e-05]
[1779489216363,58.6,75711.52,0.0,1.0,0.0,8e-05]
[1779489218224,58.6,75711.57,0.0,1.0,0.0,8e-05]
[1779489218279,58.6,75710.83,0.0,1.0,0.0,8e-05]
[1779489218918,58.6,75710.83,0.0,1.0,0.0,8e-05]
[1779489218972,58.6,75710.83,0.0,1.0,0.0,8e-05]
[1779489219073,58.6,75710.75,0.0,1.0,0.0,8e-05]
[1779489220229,58.6,75710.75,0.0,1.0,0.0,8e-05]
[1779489220314,58.6,75710.4,0.0,1.0,0.0,8e-05]
[1779489222786,58.6,75708.52,0.0,1.0,0.0,8e-05]
[1779489224227,58.6,75708.52,0.0,1.0,0.0,8e-05]
[1779489224379,58.6,75708.56,0.0,1.0,0.0,8e-05]
[1779489225331,58.6,75707.95,0.0,1.0,0.0,8e-05]
[1779489225474,58.6,75707.95,0.0,1.0,0.0,8e-05]
[1779489225807,58.6,75708.54,0.0,1.0,0.0,8e-05]
[1779489228229,58.6,75708.04,0.0,1.0,0.0,8e-05]
[1779489228353,58.6,75708.45,0.0,1.0,0.0,8e-05]
[1779489230223,58.6,75708.73,0.0,1.0,0.0,8e-05]
[1779489230333,58.6,75708.73,0.0,1.0,0.0,8e-05]
[1779489231849,58.6,75703.74,0.0,1.0,0.0,8e-05]
[1779489232855,58.6,75700.99,0.0,1.0,0.0,9e-05]
[1779489234627,58.6,75700.94,0.0,1.0,0.0,9e-05]
[1779489234722,58.6,75700.94,0.0,1.0,0.0,9e-05]
[1779489234869,58.6,75700.95,0.0,1.0,0.0,9e-05]
[1779489236434,58.6,75701.0,0.0,1.0,0.0,9e-05]
[1779489236477,58.6,75701.0,0.0,1.0,0.0,9e-05]
[1779489236626,58.6,75701.0,0.0,1.0,0.0,9e-05]
[1779489236724,58.6,75701.0,0.0,1.0,0.0,9e-05]
[1779489240912,58.6,75699.21,0.0,1.0,0.0,9e-05]
[1779489241919,58.6,75697.34,0.0,1.0,0.0,9e-05]
[1779489243217,58.6,75697.34,0.0,1.0,0.0,9e-05]
[1779489243352,58.6,75698.13,0.0,1.0,0.0,9e-05]
[1779489243473,58.6,75698.13,0.0,1.0,0.0,9e-05]
[1779489243921,58.6,75698.13,0.0,1.0,0.0,9e-05]
[1779489243942,58.6,75693.73,0.0,1.0,0.0,9e-05]
[1779489244961,58.6,75678.56,0.0,1.0,0.0,9e-05]
[1779489245958,58.6,75670.24,0.0,1.0,0.0,9e-05]
[1779489246963,58.6,75671.92,0.0,1.0,0.0,9e-05]
[1779489249422,58.6,75672.99,0.0,1.0,0.0,9e-05]
[1779489249536,58.6,75672.99,0.0,1.0,0.0,9e-05]
[1779489251999,58.6,75675.11,0.0,1.0,0.0,9e-05]
[1779489253230,58.6,75675.11,0.0,1.0,0.0,9e-05]
[1779489253393,58.6,75674.87,0.0,1.0,0.0,9e-05]
[1779489254415,58.6,75674.54,0.0,1.0,0.0,9e-05]
[1779489254474,58.6,75674.54,0.0,1.0,0.0,9e-05]
[1779489255232,58.6,75674.54,0.0,1.0,0.0,9e-05]
[1779489255299,58.6,75674.89,0.0,1.0,0.0,9e-05]
[1779489255345,58.6,75674.89,0.0,1.0,0.0,9e-05]
[1779489257037,58.6,75673.22,0.0,1.0,0.0,9e-05]
[1779489258043,58.6,75669.47,0.0,1.0,0.0,9e-05]
[1779489259234,58.6,75669.47,0.0,1.0,0.0,9e-05]
[1779489259365,58.6,75669.3,0.0,1.0,0.0,9e-05]
[1779489259717,58.6,75669.3,0.0,1.0,0.0,9e-05]
[1779489259970,58.6,75669.3,0.0,1.0,0.0,9e-05]
[1779489261065,58.6,75672.38,0.0,1.0,0.0,9e-05]
[1779489262072,58.6,75677.26,0.0,1.0,0.0,9e-05]
[1779489263230,58.6,75677.26,0.0,1.0,0.0,9e-05]
[1779489263295,58.6,75677.26,0.0,1.0,0.0,9e-05]
[1779489263303,58.6,75684.39,0.0,1.0,0.0,9e-05]
[1779489265232,58.6,75685.28,0.0,1.0,0.0,9e-05]
[1779489265283,58.6,75685.28,0.0,1.0,0.0,9e-05]
[1779489266101,58.6,75681.92,0.0,1.0,0.0,9e-05]
[1779489267250,58.6,75681.92,0.0,1.0,0.0,9e-05]
[1779489267109,58.6,75678.9,0.0,1.0,0.0,9e-05]
[1779489267484,58.6,75678.9,0.0,1.0,0.0,9e-05]
[1779489268116,58.6,75677.02,0.0,1.0,0.0,9e-05]
[1779489269123,58.6,75673.4,0.0,1.0,0.0,9e-05]
[1779489270260,58.6,75673.4,0.0,1.0,0.0,9e-05]
[1779489270271,58.6,75673.4,0.0,1.0,0.0,9e-05]
[1779489270130,58.6,75675.11,0.0,1.0,0.0,9e-05]
[1779489270471,58.6,75675.11,0.0,1.0,0.0,9e-05]
[1779489270734,58.6,75675.11,0.0,1.0,0.0,9e-05]
[1779489271137,58.6,75676.75,0.0,1.0,0.0,9e-05]
[1779489271903,58.6,75676.75,0.0,1.0,0.0,9e-05]
[1779489271974,58.6,75676.75,0.0,1.0,0.0,9e-05]
[1779489272144,58.6,75678.3,0.0,1.0,0.0,9e-05]
[1779489273225,58.6,75678.3,0.0,1.0,0.0,9e-05]
[1779489273292,58.6,75678.3,0.0,1.0,0.0,9e-05]
[1779489273320,58.6,75677.05,0.0,1.0,0.0,9e-05]
[1779489275230,58.6,75676.59,0.0,1.0,0.0,9e-05]
[1779489275338,58.6,75675.35,0.0,1.0,0.0,9e-05]
[1779489278188,58.6,75673.76,0.0,1.0,0.0,9e-05]
[1779489279230,58.6,75673.76,0.0,1.0,0.0,9e-05]
[1779489279256,58.6,75668.08,0.0,1.0,0.0,9e-05]
[1779489279367,58.6,75668.08,0.0,1.0,0.0,9e-05]
[1779489280202,58.6,75664.7,0.0,1.0,0.0,9e-05]
[1779489281209,58.6,75664.63,0.0,1.0,0.0,9e-05]
[1779489282358,58.6,75664.31,0.0,1.0,0.0,9e-05]
[1779489282473,58.6,75664.31,0.0,1.0,0.0,9e-05]
[1779489283249,58.6,75664.31,0.0,1.0,0.0,9e-05]
[1779489283278,58.6,75659.25,0.0,1.0,0.0,0.0001]
[1779489283386,58.6,75659.25,0.0,1.0,0.0,0.0001]
[1779489284027,58.6,75659.25,0.0,1.0,0.0,0.0001]
[1779489284233,58.6,75656.65,0.0,1.0,0.0,0.0001]
[1779489285240,58.6,75660.78,0.0,1.0,0.0,0.0001]
[1779489287255,58.6,75660.38,0.0,1.0,0.0,0.0001]
[1779489287270,58.6,75660.38,0.0,1.0,0.0,0.0001]
[1779489287336,58.6,75660.38,0.0,1.0,0.0,0.0001]
[1779489287255,58.6,75658.87,0.0,1.0,0.0,0.0001]
[1779489289268,58.6,75661.4,0.0,1.0,0.0,0.0001]
[1779489289475,58.6,75661.4,0.0,1.0,0.0,0.0001]
[1779489289509,58.6,75661.4,0.0,1.0,0.0,0.0001]
[1779489290275,58.6,75660.21,0.0,1.0,0.0,0.0001]
[1779489291476,58.6,75659.32,0.0,1.0,0.0,0.0001]
[1779489291679,58.6,75659.32,0.0,1.0,0.0,0.0001]
[1779489294271,58.6,75659.91,0.0,1.0,0.0,0.0001]
[1779489294303,58.6,75658.32,0.0,1.0,0.0,0.0001]
[1779489295479,58.6,75658.2,0.0,1.0,0.0,0.0001]
[1779489297200,58.6,75658.66,0.0,1.0,0.0,0.0001]
[1779489297229,58.6,75658.66,0.0,1.0,0.0,0.0001]
[1779489297324,58.6,75660.32,0.0,1.0,0.0,0.0001]
[1779489299046,58.6,75661.16,0.0,1.0,0.0,0.0001]
[1779489299339,58.6,75662.73,0.0,1.0,0.0,9e-05]
[1779489300345,58.6,75658.45,0.0,1.0,0.0,0.0001]
[1779489300707,58.6,75658.45,0.0,1.0,0.0,0.0001]
[1779489300719,58.6,75658.45,0.0,1.0,0.0,0.0001]
[1779489300762,58.6,75658.45,0.0,1.0,0.0,0.0001]
[1779489301353,58.6,75661.29,0.0,1.0,0.0,0.0001]
[1779489303481,58.6,75660.62,0.0,1.0,0.0,0.0001]
[1779489303563,58.6,75660.62,0.0,1.0,0.0,0.0001]
[1779489304374,58.6,75663.14,0.0,1.0,0.0,9e-05]
[1779489307477,58.6,75662.66,0.0,1.0,0.0,9e-05]
[1779489307671,58.6,75662.66,0.0,1.0,0.0,9e-05]
[1779489309662,58.6,75662.6,0.0,1.0,0.0,9e-05]
[1779489309720,58.6,75662.6,0.0,1.0,0.0,9e-05]
[1779489309764,58.6,75661.02,0.0,1.0,0.0,0.0001]
[1779489314444,58.6,75657.23,0.0,1.0,0.0,0.0001]
[1779489315451,58.6,75651.48,0.0,1.0,0.0,0.0001]
[1779489316512,58.6,75651.48,0.0,1.0,0.0,0.0001]
[1779489316718,58.6,75651.48,0.0,1.0,0.0,0.0001]
[1779489316726,58.6,75651.48,0.0,1.0,0.0,0.0001]
[1779489316744,58.6,75646.02,0.0,1.0,0.0,0.0001]
[1779489317465,58.6,75648.05,0.0,1.0,0.0,0.0001]
[1779489318472,58.6,75649.87,0.0,1.0,0.0,0.0001]
[1779489322699,58.6,75648.84,0.0,1.0,0.0,0.0001]
[1779489322722,58.6,75648.84,0.0,1.0,0.0,0.0001]
[1779489322824,58.6,75648.4,0.0,1.0,0.0,0.0001]
[1779489323507,58.6,75650.05,0.0,1.0,0.0,0.0001]
[1779489324514,58.6,75652.51,0.0,1.0,0.0,0.0001]
[1779489326743,58.6,75656.43,0.0,1.0,0.0,0.0001]
[1779489328542,58.6,75654.38,0.0,1.0,0.0,0.0001]
[1779489333577,58.6,75657.89,0.0,1.0,0.0,9e-05]
[1779489335205,58.6,75657.89,0.0,1.0,0.0,9e-05]
[1779489335221,58.6,75657.89,0.0,1.0,0.0,9e-05]
[1779489335259,58.6,75658.21,0.0,1.0,0.0,9e-05]
[1779489337605,58.6,75656.97,0.0,1.0,0.0,9e-05]
[1779489339619,58.6,75659.64,0.0,1.0,0.0,9e-05]
[1779489341633,58.6,75656.74,0.0,1.0,0.0,9e-05]
[1779489342640,58.6,75655.07,0.0,1.0,0.0,0.0001]
[1779489343647,58.6,75647.53,0.0,1.0,0.0,0.0001]
[1779489344654,58.6,75641.22,0.0,1.0,0.0,0.0001]
[1779489345661,58.6,75636.89,0.0,1.0,0.0,0.0001]
[1779489346668,58.6,75635.46,0.0,1.0,0.0,0.0001]
[1779489351704,58.6,75635.72,0.0,1.0,0.0,0.0001]
[1779489352710,58.6,75643.04,0.0,1.0,0.0,0.0001]
[1779489355732,58.6,75640.06,0.0,1.0,0.0,0.0001]
[1779489356739,58.6,75638.78,0.0,1.0,0.0,0.0001]
[1779489360767,58.6,75635.62,0.0,1.0,0.0,0.0001]
[1779489362780,58.6,75633.33,0.0,1.0,0.0,0.0001]
[1779489367816,58.6,75633.18,0.0,1.0,0.0,0.0001]
[1779489369830,58.6,75634.75,0.0,1.0,0.0,0.0001]
[1779489370837,58.6,75631.3,0.0,1.0,0.0,0.0001]
[1779489372850,58.6,75634.87,0.0,1.0,0.0,0.0001]
[1779489376878,58.6,75636.6,0.0,1.0,0.0,0.0001]
[1779489379900,58.6,75638.21,0.0,1.0,0.0,0.0001]
[1779489383928,58.6,75642.34,0.0,1.0,0.0,0.0001]
[1779489384935,58.6,75644.85,0.0,1.0,0.0,0.0001]
[1779489389970,58.6,75645.41,0.0,1.0,0.0,0.0001]
[1779489391985,58.6,75644.7,0.0,1.0,0.0,0.0001]
[1779489393998,58.6,75642.2,0.0,1.0,0.0,0.0001]
[1779489397019,58.6,75643.94,0.0,1.0,0.0,0.0001]
[1779489400040,58.6,75642.55,0.0,1.0,0.0,0.0001]
[1779489401046,58.6,75641.4,0.0,1.0,0.0,0.0001]
[1779489405075,58.6,75643.61,0.0,1.0,0.0,0.0001]
[1779489409103,58.6,75645.65,0.0,1.0,0.0,0.0001]
[1779489414138,58.6,75645.23,0.0,1.0,0.0,0.0001]
[1779489416152,58.6,75646.53,0.0,1.0,0.0,0.0001]
[1779489417158,58.6,75649.61,0.0,1.0,0.0,9e-05]
[1779489418166,58.6,75651.0,0.0,1.0,0.0,9e-05]
[1779489423202,58.6,75653.76,0.0,1.0,0.0,9e-05]
[1779489425216,58.6,75651.46,0.0,1.0,0.0,9e-05]
[1779489427230,58.6,75645.49,0.0,1.0,0.0,0.0001]
[1779489428237,58.6,75643.47,0.0,1.0,0.0,0.0001]
[1779489431258,58.6,75644.9,0.0,1.0,0.0,0.0001]
[1779489435286,58.6,75646.06,0.0,1.0,0.0,0.0001]
[1779489436293,58.6,75641.81,0.0,1.0,0.0,0.0001]
[1779489441328,58.6,75641.14,0.0,1.0,0.0,0.0001]
[1779489446365,58.6,75640.57,0.0,1.0,0.0,0.0001]
[1779489450393,58.6,75638.87,0.0,1.0,0.0,0.0001]
[1779489451400,58.6,75635.1,0.0,1.0,0.0,0.0001]
[1779489452407,58.6,75633.94,0.0,1.0,0.0,0.0001]
[1779489455428,58.6,75632.68,0.0,1.0,0.0,0.0001]
[1779489458449,58.6,75627.58,0.0,1.0,0.0,0.0001]
[1779489463484,58.6,75626.3,0.0,1.0,0.0,0.0001]
[1779489468524,58.6,75627.58,0.0,1.0,0.0,0.0001]
[1779489470537,58.6,75630.61,0.0,1.0,0.0,0.0001]
[1779489475572,58.6,75630.17,0.0,1.0,0.0,0.0001]
[1779489480607,58.6,75632.17,0.0,1.0,0.0,0.0001]
[1779489481613,58.6,75636.83,0.0,1.0,0.0,0.0001]
[1779489482620,58.6,75639.61,0.0,1.0,0.0,0.0001]
[1779489483628,58.6,75641.96,0.0,1.0,0.0,0.0001]
[1779489484657,58.6,75644.64,0.0,1.0,0.0,9e-05]
[1779489488675,58.6,75643.07,0.0,1.0,0.0,9e-05]
[1779489490689,58.6,75647.15,0.0,1.0,0.0,9e-05]
[1779489495724,58.6,75647.07,0.0,1.0,0.0,9e-05]
[1779489498745,58.6,75648.52,0.0,1.0,0.0,9e-05]
[1779489503780,58.6,75651.6,0.0,1.0,0.0,9e-05]
[1779489504787,58.6,75653.81,0.0,1.0,0.0,9e-05]
[1779489508815,58.6,75657.87,0.0,1.0,0.0,9e-05]
[1779489509822,58.6,75659.59,0.0,1.0,0.0,9e-05]
[1779489511836,58.6,75661.39,0.0,1.0,0.0,9e-05]
[1779489514857,58.6,75663.04,0.0,1.0,0.0,9e-05]
[1779489515864,58.6,75667.94,0.0,1.0,0.0,9e-05]
[1779489516871,58.6,75675.13,0.0,1.0,0.0,8e-05]
[1779489521907,58.6,75675.45,0.0,1.0,0.0,8e-05]
[1779489524928,58.6,75673.51,0.0,1.0,0.0,8e-05]
[1779489525934,58.6,75670.05,0.0,1.0,0.0,8e-05]
[1779489531977,58.6,75670.87,0.0,1.0,0.0,8e-05]
[1779489533991,58.6,75669.03,0.0,1.0,0.0,9e-05]
[1779489534998,58.6,75665.9,0.0,1.0,0.0,9e-05]
[1779489536282,58.6,75665.9,0.0,1.0,0.0,9e-05]
[1779489536323,58.6,75664.67,0.0,1.0,0.0,9e-05]
[1779489537012,58.6,75663.38,0.0,1.0,0.0,9e-05]
[1779489538255,58.6,75658.67,0.0,1.0,0.0,9e-05]
[1779489539479,58.6,75658.67,0.0,1.0,0.0,9e-05]
[1779489541064,58.6,75658.36,0.0,1.0,0.0,9e-05]
[1779489541228,58.6,75658.36,0.0,1.0,0.0,9e-05]
[1779489543054,58.6,75664.3,0.0,1.0,0.0,9e-05]
[1779489544061,58.6,75669.74,0.0,1.0,0.0,9e-05]
[1779489545068,58.6,75671.86,0.0,1.0,0.0,8e-05]
[1779489547684,58.6,75672.02,0.0,1.0,0.0,8e-05]
[1779489547723,58.6,75672.02,0.0,1.0,0.0,8e-05]
[1779489548089,58.6,75672.04,0.0,1.0,0.0,8e-05]
[1779489549626,58.6,75672.06,0.0,1.0,0.0,8e-05]
[1779489549636,58.6,75672.06,0.0,1.0,0.0,8e-05]
[1779489549723,58.6,75672.06,0.0,1.0,0.0,8e-05]
[1779489551110,58.6,75673.83,0.0,1.0,0.0,8e-05]
[1779489556145,58.6,75673.16,0.0,1.0,0.0,8e-05]
[1779489560173,58.6,75668.56,0.0,1.0,0.0,9e-05]
[1779489560983,58.6,75668.56,0.0,1.0,0.0,9e-05]
[1779489561222,58.6,75668.56,0.0,1.0,0.0,9e-05]
[1779489561321,58.6,75665.58,0.0,1.0,0.0,9e-05]
[1779489563101,58.6,75664.94,0.0,1.0,0.0,9e-05]
[1779489563170,58.6,75664.94,0.0,1.0,0.0,9e-05]
[1779489563221,58.6,75664.94,0.0,1.0,0.0,9e-05]
[1779489564201,58.6,75662.84,0.0,1.0,0.0,9e-05]
[1779489568997,58.6,75663.22,0.0,1.0,0.0,9e-05]
[1779489569222,58.6,75663.22,0.0,1.0,0.0,9e-05]
[1779489569237,58.6,75662.46,0.0,1.0,0.0,9e-05]
[1779489570243,58.6,75659.58,0.0,1.0,0.0,9e-05]
[1779489571250,58.6,75658.94,0.0,1.0,0.0,9e-05]
[1779489571872,58.6,75658.94,0.0,1.0,0.0,9e-05]
[1779489571934,58.6,75658.94,0.0,1.0,0.0,9e-05]
[1779489571974,58.6,75658.94,0.0,1.0,0.0,9e-05]
[1779489577292,58.6,75659.03,0.0,1.0,0.0,9e-05]
[1779489584341,58.6,75659.58,0.0,1.0,0.0,9e-05]
[1779489586604,58.6,75659.58,0.0,1.0,0.0,9e-05]
[1779489586723,58.6,75659.66,0.0,1.0,0.0,9e-05]
[1779489587483,58.6,75659.66,0.0,1.0,0.0,9e-05]
[1779489587548,58.6,75659.66,0.0,1.0,0.0,9e-05]
[1779489587584,58.6,75659.66,0.0,1.0,0.0,9e-05]
[1779489587721,58.6,75659.66,0.0,1.0,0.0,9e-05]
[1779489593403,58.6,75660.31,0.0,1.0,0.0,9e-05]
[1779489598439,58.6,75659.43,0.0,1.0,0.0,9e-05]
[1779489599445,58.6,75653.84,0.0,1.0,0.0,9e-05]
[1779489600453,58.6,75649.43,0.0,1.0,0.0,9e-05]
[1779489601262,58.6,75649.43,0.0,1.0,0.0,9e-05]
[1779489601476,58.6,75649.43,0.0,1.0,0.0,9e-05]
[1779489601499,58.6,75649.67,0.0,1.0,0.0,9e-05]
[1779489602466,58.6,75652.75,0.0,1.0,0.0,9e-05]
[1779489603474,58.6,75654.25,0.0,1.0,0.0,9e-05]
[1779489604044,58.6,75654.25,0.0,1.0,0.0,9e-05]
[1779489604119,58.6,75654.25,0.0,1.0,0.0,9e-05]
[1779489604224,58.6,75654.25,0.0,1.0,0.0,9e-05]
[1779489611531,58.6,75654.47,0.0,1.0,0.0,9e-05]
[1779489612538,58.6,75653.21,0.0,1.0,0.0,9e-05]
[1779489614020,58.6,75653.39,0.0,1.0,0.0,9e-05]
[1779489614222,58.6,75653.39,0.0,1.0,0.0,9e-05]
[1779489614552,58.6,75654.42,0.0,1.0,0.0,9e-05]
[1779489615318,58.6,75654.42,0.0,1.0,0.0,9e-05]
[1779489615438,58.6,75654.42,0.0,1.0,0.0,9e-05]
[1779489615472,58.6,75654.42,0.0,1.0,0.0,9e-05]
[1779489615559,58.6,75649.94,0.0,1.0,0.0,9e-05]
[1779489620594,58.6,75650.26,0.0,1.0,0.0,9e-05]
[1779489622232,58.6,75650.72,0.0,1.0,0.0,9e-05]
[1779489622474,58.6,75650.72,0.0,1.0,0.0,9e-05]
[1779489622609,58.6,75650.59,0.0,1.0,0.0,9e-05]
[1779489623234,58.6,75650.59,0.0,1.0,0.0,9e-05]
[1779489623253,58.6,75650.59,0.0,1.0,0.0,9e-05]
[1779489623478,58.6,75650.59,0.0,1.0,0.0,9e-05]
[1779489628651,58.6,75650.05,0.0,1.0,0.0,9e-05]
[1779489634692,58.6,75649.94,0.0,1.0,0.0,9e-05]
[1779489636948,58.6,75649.94,0.0,1.0,0.0,9e-05]
[1779489636973,58.6,75649.94,0.0,1.0,0.0,9e-05]
[1779489636985,58.6,75649.96,0.0,1.0,0.0,9e-05]
[1779489637715,58.6,75646.6,0.0,1.0,0.0,9e-05]
[1779489639468,58.6,75646.6,0.0,1.0,0.0,9e-05]
[1779489639484,58.6,75646.6,0.0,1.0,0.0,9e-05]
[1779489639569,58.6,75644.15,0.0,1.0,0.0,9e-05]
[1779489639728,58.6,75644.15,0.0,1.0,0.0,9e-05]
[1779489646779,58.6,75643.62,0.0,1.0,0.0,9e-05]
[1779489647785,58.6,75639.88,0.0,1.0,0.0,9e-05]
[1779489648754,58.6,75639.88,0.0,1.0,0.0,9e-05]
[1779489648970,58.6,75639.88,0.0,1.0,0.0,9e-05]
[1779489649015,58.6,75638.97,0.0,1.0,0.0,9e-05]
[1779489649914,58.6,75638.97,0.0,1.0,0.0,9e-05]
[1779489649959,58.6,75638.97,0.0,1.0,0.0,9e-05]
[1779489649975,58.6,75638.97,0.0,1.0,0.0,9e-05]
[1779489650807,58.6,75635.47,0.0,1.0,0.0,9e-05]
[1779489653827,58.6,75633.27,0.0,1.0,0.0,9e-05]
[1779489655343,58.6,75633.27,0.0,1.0,0.0,9e-05]
[1779489655472,58.6,75633.27,0.0,1.0,0.0,9e-05]
[1779489655570,58.6,75627.69,0.0,1.0,0.0,9e-05]
[1779489655841,58.6,75626.34,0.0,1.0,0.0,9e-05]
[1779489657165,58.6,75626.34,0.0,1.0,0.0,9e-05]
[1779489657222,58.6,75626.34,0.0,1.0,0.0,9e-05]
[1779489657478,58.6,75626.34,0.0,1.0,0.0,9e-05]
[1779489657856,58.6,75624.85,0.0,1.0,0.0,9e-05]
[1779489661902,58.6,75624.46,0.0,1.0,0.0,9e-05]
[1779489661974,58.6,75624.46,0.0,1.0,0.0,9e-05]
[1779489662278,58.6,75624.46,0.0,1.0,0.0,9e-05]
[1779489662290,58.6,75624.46,0.0,1.0,0.0,9e-05]
[1779489662472,58.6,75624.46,0.0,1.0,0.0,9e-05]
[1779489662489,58.6,75625.44,0.0,1.0,0.0,9e-05]
[1779489662891,58.6,75624.38,0.0,1.0,0.0,9e-05]
[1779489664905,58.6,75627.67,0.0,1.0,0.0,9e-05]
[1779489670949,58.6,75628.15,0.0,1.0,0.0,9e-05]
[1779489674896,58.6,75627.34,0.0,1.0,0.0,9e-05]
[1779489674971,58.6,75627.34,0.0,1.0,0.0,9e-05]
[1779489674977,58.6,75627.71,0.0,1.0,0.0,9e-05]
[1779489676102,58.6,75627.71,0.0,1.0,0.0,9e-05]
[1779489676118,58.6,75627.71,0.0,1.0,0.0,9e-05]
[1779489676221,58.6,75627.71,0.0,1.0,0.0,9e-05]
[1779489682029,58.6,75623.04,0.0,1.0,0.0,0.0001]
[1779489683036,58.6,75615.64,0.0,1.0,0.0,0.0001]
[1779489684042,58.6,75619.31,0.0,1.0,0.0,0.0001]
[1779489684895,58.6,75619.31,0.0,1.0,0.0,0.0001]
[1779489684971,58.6,75619.31,0.0,1.0,0.0,0.0001]
[1779489685050,58.6,75619.48,0.0,1.0,0.0,0.0001]
[1779489686070,58.6,75619.48,0.0,1.0,0.0,0.0001]
[1779489686083,58.6,75619.48,0.0,1.0,0.0,0.0001]
[1779489686228,58.6,75619.48,0.0,1.0,0.0,0.0001]
[1779489687064,58.6,75618.62,0.0,1.0,0.0,0.0001]
[1779489691092,58.6,75618.21,0.0,1.0,0.0,9e-05]
[1779489691993,58.6,75618.21,0.0,1.0,0.0,9e-05]
[1779489692223,58.6,75618.21,0.0,1.0,0.0,9e-05]
[1779489692320,58.6,75618.94,0.0,1.0,0.0,9e-05]
[1779489693115,58.6,75618.94,0.0,1.0,0.0,9e-05]
[1779489693226,58.6,75618.94,0.0,1.0,0.0,9e-05]
[1779489693235,58.6,75618.94,0.0,1.0,0.0,9e-05]
[1779489693474,58.6,75618.94,0.0,1.0,0.0,9e-05]
[1779489699148,58.6,75618.92,0.0,1.0,0.0,9e-05]
[1779489703157,58.6,75618.94,0.0,1.0,0.0,9e-05]
[1779489704317,58.6,75619.12,0.0,1.0,0.0,9e-05]
[1779489704470,58.6,75619.12,0.0,1.0,0.0,9e-05]
[1779489704527,58.6,75621.79,0.0,1.0,0.0,9e-05]
[1779489705492,58.6,75621.79,0.0,1.0,0.0,9e-05]
[1779489705511,58.6,75621.79,0.0,1.0,0.0,9e-05]
[1779489705723,58.6,75621.79,0.0,1.0,0.0,9e-05]
[1779489705591,58.6,75623.74,0.0,1.0,0.0,9e-05]
[1779489706197,58.6,75624.52,0.0,1.0,0.0,9e-05]
[1779489709221,58.6,75623.56,0.0,1.0,0.0,9e-05]
[1779489714253,58.6,75623.47,0.0,1.0,0.0,9e-05]
[1779489718644,58.6,75623.42,0.0,1.0,0.0,9e-05]
[1779489718720,58.6,75623.42,0.0,1.0,0.0,9e-05]
[1779489718745,58.6,75618.47,0.0,1.0,0.0,9e-05]
[1779489719288,58.6,75614.76,0.0,1.0,0.0,0.0001]
[1779489719979,58.6,75614.76,0.0,1.0,0.0,0.0001]
[1779489720111,58.6,75614.76,0.0,1.0,0.0,0.0001]
[1779489720226,58.6,75614.76,0.0,1.0,0.0,0.0001]
[1779489720295,58.6,75616.07,0.0,1.0,0.0,0.0001]
[1779489721302,58.6,75615.37,0.0,1.0,0.0,0.0001]
[1779489722668,58.6,75615.37,0.0,1.0,0.0,0.0001]
[1779489722720,58.6,75615.37,0.0,1.0,0.0,0.0001]
[1779489722769,58.6,75615.18,0.0,1.0,0.0,0.0001]
[1779489723316,58.6,75616.73,0.0,1.0,0.0,0.0001]
[1779489724686,58.6,75616.73,0.0,1.0,0.0,0.0001]
[1779489724693,58.6,75616.73,0.0,1.0,0.0,0.0001]
[1779489724719,58.6,75616.73,0.0,1.0,0.0,0.0001]
[1779489724788,58.6,75619.08,0.0,1.0,0.0,9e-05]
[1779489724849,58.6,75619.08,0.0,1.0,0.0,9e-05]
[1779489725330,58.6,75620.3,0.0,1.0,0.0,9e-05]
[1779489727469,58.6,75620.41,0.0,1.0,0.0,9e-05]
[1779489727593,58.6,75620.41,0.0,1.0,0.0,9e-05]
[1779489729481,58.6,75619.91,0.0,1.0,0.0,9e-05]
[1779489729654,58.6,75619.91,0.0,1.0,0.0,9e-05]
[1779489731474,58.6,75620.38,0.0,1.0,0.0,9e-05]
[1779489732009,58.6,75620.49,0.0,1.0,0.0,9e-05]
[1779489733633,58.6,75621.11,0.0,1.0,0.0,9e-05]
[1779489734393,58.6,75622.56,0.0,1.0,0.0,9e-05]
[1779489735480,58.6,75622.56,0.0,1.0,0.0,9e-05]
[1779489735733,58.6,75622.56,0.0,1.0,0.0,9e-05]
[1779489735548,58.6,75619.4,0.0,1.0,0.0,9e-05]
[1779489736407,58.6,75617.21,0.0,1.0,0.0,9e-05]
[1779489739506,58.6,75617.62,0.0,1.0,0.0,9e-05]
[1779489739608,58.6,75609.75,0.0,1.0,0.0,0.0001]
[1779489739906,58.6,75609.75,0.0,1.0,0.0,0.0001]
[1779489740435,58.6,75603.71,0.0,1.0,0.0,0.0001]
[1779489741474,58.6,75603.71,0.0,1.0,0.0,0.0001]
[1779489741608,58.6,75603.71,0.0,1.0,0.0,0.0001]
[1779489741693,58.6,75601.24,0.0,1.0,0.0,0.0001]
[1779489742449,58.6,75604.55,0.0,1.0,0.0,0.0001]
[1779489744106,58.6,75603.34,0.0,1.0,0.0,0.0001]
[1779489744117,58.6,75603.34,0.0,1.0,0.0,0.0001]
[1779489744224,58.6,75603.34,0.0,1.0,0.0,0.0001]
[1779489744334,58.6,75603.34,0.0,1.0,0.0,0.0001]
[1779489744463,58.6,75601.75,0.0,1.0,0.0,0.0001]
[1779489746477,58.6,75604.25,0.0,1.0,0.0,0.0001]
[1779489747474,58.6,75604.25,0.0,1.0,0.0,0.0001]
[1779489747883,58.6,75603.64,0.0,1.0,0.0,0.0001]
[1779489748097,58.6,75603.64,0.0,1.0,0.0,0.0001]
[1779489748222,58.6,75603.64,0.0,1.0,0.0,0.0001]
[1779489748490,58.6,75604.55,0.0,1.0,0.0,0.0001]
[1779489749472,58.6,75604.55,0.0,1.0,0.0,0.0001]
[1779489749743,58.6,75604.55,0.0,1.0,0.0,0.0001]
[1779489751512,58.6,75602.97,0.0,1.0,0.0,0.0001]
[1779489753479,58.6,75601.72,0.0,1.0,0.0,0.0001]
[1779489753641,58.6,75601.72,0.0,1.0,0.0,0.0001]
[1779489754086,58.6,75602.47,0.0,1.0,0.0,0.0001]
[1779489754221,58.6,75602.47,0.0,1.0,0.0,0.0001]
[1779489754533,58.6,75603.4,0.0,1.0,0.0,0.0001]
[1779489755540,58.6,75599.95,0.0,1.0,0.0,0.0001]
[1779489756858,58.6,75599.14,0.0,1.0,0.0,0.0001]
[1779489756975,58.6,75599.14,0.0,1.0,0.0,0.0001]
[1779489756987,58.6,75599.14,0.0,1.0,0.0,0.0001]
[1779489757554,58.6,75596.97,0.0,1.0,0.0,0.0001]
[1779489759470,58.6,75596.67,0.0,1.0,0.0,0.0001]
[1779489759907,58.6,75597.02,0.0,1.0,0.0,0.0001]
[1779489763480,58.6,75595.91,0.0,1.0,0.0,0.0001]
[1779489763604,58.6,75595.91,0.0,1.0,0.0,0.0001]
[1779489767481,58.6,75595.93,0.0,1.0,0.0,0.0001]
[1779489767505,58.6,75595.93,0.0,1.0,0.0,0.0001]
[1779489771478,58.6,75595.74,0.0,1.0,0.0,0.0001]
[1779489771723,58.6,75595.74,0.0,1.0,0.0,0.0001]
[1779489771828,58.6,75598.85,0.0,1.0,0.0,0.0001]
[1779489773666,58.6,75600.39,0.0,1.0,0.0,0.0001]
[1779489775703,58.6,75601.1,0.0,1.0,0.0,0.0001]
[1779489775720,58.6,75601.1,0.0,1.0,0.0,0.0001]
[1779489775803,58.6,75603.23,0.0,1.0,0.0,0.0001]
[1779489776748,58.6,75603.23,0.0,1.0,0.0,0.0001]
[1779489776810,58.6,75603.23,0.0,1.0,0.0,0.0001]
[1779489776971,58.6,75603.68,0.0,1.0,0.0,0.0001]
[1779489779708,58.6,75602.17,0.0,1.0,0.0,0.0001]
[1779489783737,58.6,75603.94,0.0,1.0,0.0,0.0001]
[1779489784744,58.6,75602.23,0.0,1.0,0.0,0.0001]
[1779489790786,58.6,75601.82,0.0,1.0,0.0,0.0001]
[1779489792800,58.6,75600.02,0.0,1.0,0.0,0.0001]
[1779489794319,58.6,75600.02,0.0,1.0,0.0,0.0001]
[1779489794470,58.6,75600.02,0.0,1.0,0.0,0.0001]
[1779489794473,58.6,75600.02,0.0,1.0,0.0,0.0001]
[1779489799849,58.6,75600.29,0.0,1.0,0.0,0.0001]
[1779489802870,58.6,75602.13,0.0,1.0,0.0,0.0001]
[1779489806938,58.6,75603.36,0.0,1.0,0.0,0.0001]
[1779489806973,58.6,75603.36,0.0,1.0,0.0,0.0001]
[1779489807039,58.6,75603.36,0.0,1.0,0.0,0.0001]
[1779489810926,58.6,75601.72,0.0,1.0,0.0,0.0001]
[1779489811933,58.6,75601.66,0.0,1.0,0.0,0.0001]
[1779489812940,58.6,75603.5,0.0,1.0,0.0,0.0001]
[1779489813947,58.6,75605.63,0.0,1.0,0.0,9e-05]
[1779489819989,58.6,75607.47,0.0,1.0,0.0,9e-05]
[1779489825024,58.6,75607.75,0.0,1.0,0.0,9e-05]
[1779489828045,58.6,75613.94,0.0,1.0,0.0,9e-05]
[1779489829052,58.6,75619.66,0.0,1.0,0.0,9e-05]
[1779489830219,58.6,75619.66,0.0,1.0,0.0,9e-05]
[1779489833081,58.6,75624.18,0.0,1.0,0.0,9e-05]
[1779489834089,58.6,75626.05,0.0,1.0,0.0,9e-05]
[1779489839123,58.6,75627.14,0.0,1.0,0.0,9e-05]
[1779489841137,58.6,75623.9,0.0,1.0,0.0,9e-05]
[1779489842144,58.6,75618.48,0.0,1.0,0.0,9e-05]
[1779489845165,58.6,75619.77,0.0,1.0,0.0,9e-05]
[1779489846172,58.6,75621.13,0.0,1.0,0.0,9e-05]
[1779489849193,58.6,75619.73,0.0,1.0,0.0,9e-05]
[1779489855236,58.6,75604.91,0.0,1.0,0.0,9e-05]
[1779489856465,58.6,75604.91,0.0,1.0,0.0,9e-05]
[1779489856560,58.6,75543.0,0.0,1.0,0.0,0.00012]
[1779489857193,58.6,75543.0,0.0,1.0,0.0,0.00012]
[1779489857250,58.6,75482.49,0.0,1.0,0.0,0.00014]
[1779489858258,58.6,75486.0,0.0,1.0,0.0,0.00014]
[1779489859167,58.6,75486.0,0.0,1.0,0.0,0.00014]
[1779489859266,58.6,75485.45,0.0,1.0,0.0,0.00014]
[1779489861280,58.6,75495.52,0.0,1.0,0.0,0.00014]
[1779489862287,58.6,75502.89,0.0,1.0,0.0,0.00013]
[1779489863658,58.6,75502.89,0.0,1.0,0.0,0.00013]
[1779489863699,58.6,75505.48,0.0,1.0,0.0,0.00013]
[1779489864035,58.6,75505.48,0.0,1.0,0.0,0.00013]
[1779489864254,58.6,75505.48,0.0,1.0,0.0,0.00013]
[1779489864312,58.6,75514.48,0.0,1.0,0.0,0.00013]
[1779489865320,58.6,75533.33,0.0,1.0,0.0,0.00012]
[1779489866326,58.6,75540.01,0.0,1.0,0.0,0.00012]
[1779489867865,58.6,75540.01,0.0,1.0,0.0,0.00012]
[1779489867351,58.6,75534.43,0.0,1.0,0.0,0.00012]
[1779489868353,58.6,75527.56,0.0,1.0,0.0,0.00012]
[1779489869365,58.6,75519.38,0.0,1.0,0.0,0.00013]
[1779489869985,58.6,75519.38,0.0,1.0,0.0,0.00013]
[1779489870370,58.6,75523.12,0.0,1.0,0.0,0.00012]
[1779489871376,58.6,75516.38,0.0,1.0,0.0,0.00012]
[1779489871987,58.6,75516.38,0.0,1.0,0.0,0.00012]
[1779489872383,58.6,75513.83,0.0,1.0,0.0,0.00013]
[1779489876415,58.6,75519.26,0.0,1.0,0.0,0.00012]
[1779489877422,58.6,75526.22,0.0,1.0,0.0,0.00012]
[1779489878429,58.6,75530.32,0.0,1.0,0.0,0.00012]
[1779489880443,58.6,75532.53,0.0,1.0,0.0,0.00012]
[1779489882457,58.6,75535.2,0.0,1.0,0.0,0.00012]
[1779489883464,58.6,75537.78,0.0,1.0,0.0,0.00012]
[1779489884471,58.6,75541.26,0.0,1.0,0.0,0.00011]
[1779489886487,58.6,75545.9,0.0,1.0,0.0,0.00011]
[1779489889506,58.6,75548.22,0.0,1.0,0.0,0.00011]
[1779489890529,58.6,75554.38,0.0,1.0,0.0,0.00011]
[1779489891532,58.6,75557.74,0.0,1.0,0.0,0.00011]
[1779489892539,58.6,75566.32,0.0,1.0,0.0,0.00011]
[1779489893550,58.6,75570.59,0.0,1.0,0.0,0.0001]
[1779489894554,58.6,75572.51,0.0,1.0,0.0,0.0001]
[1779489895561,58.6,75570.61,0.0,1.0,0.0,0.0001]
[1779489896568,58.6,75568.62,0.0,1.0,0.0,0.0001]
[1779489899592,58.6,75572.0,0.0,1.0,0.0,0.0001]
[1779489901606,58.6,75569.91,0.0,1.0,0.0,0.0001]
[1779489903620,58.6,75567.83,0.0,1.0,0.0,0.0001]
[1779489904627,58.6,75562.77,0.0,1.0,0.0,0.00011]
[1779489908655,58.6,75561.14,0.0,1.0,0.0,0.00011]
[1779489910669,58.6,75556.29,0.0,1.0,0.0,0.00011]
[1779489912682,58.6,75554.85,0.0,1.0,0.0,0.00011]
[1779489915704,58.6,75556.68,0.0,1.0,0.0,0.00011]
[1779489916710,58.6,75558.84,0.0,1.0,0.0,0.00011]
[1779489917718,58.6,75557.13,0.0,1.0,0.0,0.00011]
[1779489918725,58.6,75555.7,0.0,1.0,0.0,0.00011]
[1779489924767,58.6,75554.49,0.0,1.0,0.0,0.00011]
[1779489929802,58.6,75553.95,0.0,1.0,0.0,0.00011]
[1779489932823,58.6,75564.72,0.0,1.0,0.0,0.0001]
[1779489934837,58.6,75564.72,0.0,1.0,0.0,0.0001]
[1779489935844,58.6,75566.84,0.0,1.0,0.0,0.0001]
[1779489938865,58.6,75570.0,0.0,1.0,0.0,0.0001]
[1779489939872,58.6,75572.82,0.0,1.0,0.0,0.0001]
[1779489944906,58.6,75569.83,0.0,1.0,0.0,0.0001]
[1779489945913,58.6,75563.79,0.0,1.0,0.0,0.0001]
[1779489946921,58.6,75561.38,0.0,1.0,0.0,0.0001]
[1779489947928,58.6,75562.67,0.0,1.0,0.0,0.0001]
[1779489948935,58.6,75564.18,0.0,1.0,0.0,0.0001]
[1779489950953,58.6,75571.66,0.0,1.0,0.0,0.0001]
[1779489953974,58.6,75573.36,0.0,1.0,0.0,0.0001]
[1779489954174,58.6,75573.36,0.0,1.0,0.0,0.0001]
[1779489954225,58.6,75573.36,0.0,1.0,0.0,0.0001]
[1779489954237,58.6,75573.36,0.0,1.0,0.0,0.0001]
[1779489954473,58.6,75573.36,0.0,1.0,0.0,0.0001]
[1779489954981,58.6,75571.47,0.0,1.0,0.0,0.0001]
[1779489955976,58.6,75571.47,0.0,1.0,0.0,0.0001]
[1779489956995,58.6,75575.45,0.0,1.0,0.0,0.0001]
[1779489958004,58.6,75578.82,0.0,1.0,0.0,0.0001]
[1779489959011,58.6,75580.5,0.0,1.0,0.0,0.0001]
[1779489960393,58.6,75580.32,0.0,1.0,0.0,0.0001]
[1779489960407,58.6,75580.32,0.0,1.0,0.0,0.0001]
[1779489960474,58.6,75580.32,0.0,1.0,0.0,0.0001]
[1779489961029,58.6,75577.77,0.0,1.0,0.0,0.0001]
[1779489962036,58.6,75576.55,0.0,1.0,0.0,0.0001]
[1779489963042,58.6,75579.54,0.0,1.0,0.0,0.0001]
[1779489964050,58.6,75581.41,0.0,1.0,0.0,0.0001]
[1779489965088,58.6,75581.41,0.0,1.0,0.0,0.0001]
[1779489965104,58.6,75581.36,0.0,1.0,0.0,0.0001]
[1779489965229,58.6,75581.36,0.0,1.0,0.0,0.0001]
[1779489966064,58.6,75581.63,0.0,1.0,0.0,0.0001]
[1779489967538,58.6,75581.75,0.0,1.0,0.0,0.0001]
[1779489967721,58.6,75581.75,0.0,1.0,0.0,0.0001]
[1779489974121,58.6,75582.45,0.0,1.0,0.0,0.0001]
[1779489978149,58.6,75580.37,0.0,1.0,0.0,0.0001]
[1779489979156,58.6,75575.51,0.0,1.0,0.0,0.0001]
[1779489980633,58.6,75575.51,0.0,1.0,0.0,0.0001]
[1779489980721,58.6,75575.51,0.0,1.0,0.0,0.0001]
[1779489980800,58.6,75575.51,0.0,1.0,0.0,0.0001]
[1779489980815,58.6,75576.44,0.0,1.0,0.0,0.0001]
[1779489981170,58.6,75577.98,0.0,1.0,0.0,0.0001]
[1779489982177,58.6,75579.86,0.0,1.0,0.0,0.0001]
[1779489983982,58.6,75579.86,0.0,1.0,0.0,0.0001]
[1779489984074,58.6,75582.82,0.0,1.0,0.0,0.0001]
[1779489984126,58.6,75582.82,0.0,1.0,0.0,0.0001]
[1779489985989,58.6,75583.56,0.0,1.0,0.0,0.0001]
[1779489986056,58.6,75587.13,0.0,1.0,0.0,0.0001]
[1779489986136,58.6,75587.13,0.0,1.0,0.0,0.0001]
[1779489986205,58.6,75588.44,0.0,1.0,0.0,0.0001]
[1779489988070,58.6,75588.44,0.0,1.0,0.0,0.0001]
[1779489988221,58.6,75588.65,0.0,1.0,0.0,0.0001]
[1779489989989,58.6,75588.64,0.0,1.0,0.0,0.0001]
[1779489990078,58.6,75589.04,0.0,1.0,0.0,0.0001]
[1779489990177,58.6,75589.04,0.0,1.0,0.0,0.0001]
[1779489990233,58.6,75587.43,0.0,1.0,0.0,0.0001]
[1779489991240,58.6,75587.45,0.0,1.0,0.0,9e-05]
[1779489994001,58.6,75587.55,0.0,1.0,0.0,9e-05]
[1779489994048,58.6,75587.55,0.0,1.0,0.0,9e-05]
[1779489994013,58.6,75587.56,0.0,1.0,0.0,9e-05]
[1779489995994,58.6,75588.53,0.0,1.0,0.0,9e-05]
[1779489996076,58.6,75588.53,0.0,1.0,0.0,9e-05]
[1779489996031,58.6,75589.3,0.0,1.0,0.0,9e-05]
[1779489997284,58.6,75591.17,0.0,1.0,0.0,9e-05]
[1779489998291,58.6,75588.36,0.0,1.0,0.0,9e-05]
[1779489999997,58.6,75588.36,0.0,1.0,0.0,9e-05]
[1779490000086,58.6,75585.81,0.0,1.0,0.0,9e-05]
[1779490000151,58.6,75585.81,0.0,1.0,0.0,9e-05]
[1779490000305,58.6,75584.63,0.0,1.0,0.0,9e-05]
[1779490003309,58.6,75585.31,0.0,1.0,0.0,9e-05]
[1779490003470,58.6,75585.31,0.0,1.0,0.0,9e-05]
[1779490003481,58.6,75585.31,0.0,1.0,0.0,9e-05]
[1779490003569,58.6,75587.09,0.0,1.0,0.0,9e-05]
[1779490004333,58.6,75590.0,0.0,1.0,0.0,9e-05]
[1779490005983,58.6,75590.0,0.0,1.0,0.0,9e-05]
[1779490006092,58.6,75590.0,0.0,1.0,0.0,9e-05]
[1779490006075,58.6,75588.66,0.0,1.0,0.0,9e-05]
[1779490007010,58.6,75588.66,0.0,1.0,0.0,9e-05]
[1779490007222,58.6,75588.68,0.0,1.0,0.0,9e-05]
[1779490009988,58.6,75588.71,0.0,1.0,0.0,9e-05]
[1779490010060,58.6,75588.71,0.0,1.0,0.0,9e-05]
[1779490010052,58.6,75592.28,0.0,1.0,0.0,9e-05]
[1779490010375,58.6,75594.1,0.0,1.0,0.0,9e-05]
[1779490011990,58.6,75594.1,0.0,1.0,0.0,9e-05]
[1779490012078,58.6,75595.42,0.0,1.0,0.0,9e-05]
[1779490013282,58.6,75595.21,0.0,1.0,0.0,9e-05]
[1779490013470,58.6,75595.21,0.0,1.0,0.0,9e-05]
[1779490013992,58.6,75595.21,0.0,1.0,0.0,9e-05]
[1779490014059,58.6,75595.21,0.0,1.0,0.0,9e-05]
[1779490014080,58.6,75595.43,0.0,1.0,0.0,9e-05]
[1779490015996,58.6,75595.5,0.0,1.0,0.0,9e-05]
[1779490016081,58.6,75596.23,0.0,1.0,0.0,9e-05]
[1779490016161,58.6,75596.23,0.0,1.0,0.0,9e-05]
[1779490017979,58.6,75597.09,0.0,1.0,0.0,9e-05]
[1779490018065,58.6,75619.26,0.0,1.0,0.0,8e-05]
[1779490018294,58.6,75619.26,0.0,1.0,0.0,8e-05]
[1779490018434,58.6,75624.66,0.0,1.0,0.0,8e-05]
[1779490022019,58.6,75625.39,0.0,1.0,0.0,8e-05]
[1779490022090,58.6,75626.32,0.0,1.0,0.0,8e-05]
[1779490022342,58.6,75626.32,0.0,1.0,0.0,8e-05]
[1779490022462,58.6,75631.0,0.0,1.0,0.0,8e-05]
[1779490023469,58.6,75629.89,0.0,1.0,0.0,8e-05]
[1779490024476,58.6,75633.8,0.0,1.0,0.0,8e-05]
[1779490025483,58.6,75634.92,0.0,1.0,0.0,8e-05]
[1779490026304,58.6,75634.92,0.0,1.0,0.0,8e-05]
[1779490026419,58.6,75634.92,0.0,1.0,0.0,8e-05]
[1779490026490,58.6,75636.18,0.0,1.0,0.0,8e-05]
[1779490027497,58.6,75637.64,0.0,1.0,0.0,8e-05]
[1779490028485,58.6,75637.64,0.0,1.0,0.0,8e-05]
[1779490028664,58.6,75637.64,0.0,1.0,0.0,8e-05]
[1779490028672,58.6,75642.19,0.0,1.0,0.0,8e-05]
[1779490030490,58.6,75642.6,0.0,1.0,0.0,8e-05]
[1779490030645,58.6,75642.6,0.0,1.0,0.0,8e-05]
[1779490030701,58.6,75644.73,0.0,1.0,0.0,8e-05]
[1779490031525,58.6,75647.52,0.0,1.0,0.0,8e-05]
[1779490032532,58.6,75649.14,0.0,1.0,0.0,8e-05]
[1779490033539,58.6,75645.27,0.0,1.0,0.0,8e-05]
[1779490034488,58.6,75645.27,0.0,1.0,0.0,8e-05]
[1779490034639,58.6,75645.27,0.0,1.0,0.0,8e-05]
[1779490034728,58.6,75634.98,0.0,1.0,0.0,8e-05]
[1779490035553,58.6,75626.89,0.0,1.0,0.0,8e-05]
[1779490036482,58.6,75626.89,0.0,1.0,0.0,8e-05]
[1779490036618,58.6,75626.89,0.0,1.0,0.0,8e-05]
[1779490036711,58.6,75625.89,0.0,1.0,0.0,8e-05]
[1779490037568,58.6,75624.54,0.0,1.0,0.0,8e-05]
[1779490040488,58.6,75624.67,0.0,1.0,0.0,8e-05]
[1779490040627,58.6,75624.67,0.0,1.0,0.0,8e-05]
[1779490040669,58.6,75624.68,0.0,1.0,0.0,8e-05]
[1779490043868,58.6,75624.6,0.0,1.0,0.0,8e-05]
[1779490043970,58.6,75624.6,0.0,1.0,0.0,8e-05]
[1779490044071,58.6,75626.92,0.0,1.0,0.0,8e-05]
[1779490044485,58.6,75626.92,0.0,1.0,0.0,8e-05]
[1779490044988,58.6,75626.92,0.0,1.0,0.0,8e-05]
[1779490045090,58.6,75627.15,0.0,1.0,0.0,8e-05]
[1779490046486,58.6,75627.19,0.0,1.0,0.0,8e-05]
[1779490046664,58.6,75627.19,0.0,1.0,0.0,8e-05]
[1779490046758,58.6,75624.53,0.0,1.0,0.0,8e-05]
[1779490047637,58.6,75619.91,0.0,1.0,0.0,8e-05]
[1779490048644,58.6,75618.9,0.0,1.0,0.0,8e-05]
[1779490049651,58.6,75617.19,0.0,1.0,0.0,9e-05]
[1779490050366,58.6,75617.19,0.0,1.0,0.0,9e-05]
[1779490050483,58.6,75617.19,0.0,1.0,0.0,9e-05]
[1779490050658,58.6,75615.94,0.0,1.0,0.0,9e-05]
[1779490051665,58.6,75615.84,0.0,1.0,0.0,8e-05]
[1779490052482,58.6,75615.84,0.0,1.0,0.0,8e-05]
[1779490052760,58.6,75615.84,0.0,1.0,0.0,8e-05]
[1779490052820,58.6,75614.87,0.0,1.0,0.0,8e-05]
[1779490056186,58.6,75615.07,0.0,1.0,0.0,8e-05]
[1779490056220,58.6,75614.92,0.0,1.0,0.0,8e-05]
[1779490056267,58.6,75614.92,0.0,1.0,0.0,8e-05]
[1779490056701,58.6,75616.52,0.0,1.0,0.0,8e-05]
[1779490057972,58.6,75616.52,0.0,1.0,0.0,8e-05]
[1779490058221,58.6,75616.27,0.0,1.0,0.0,8e-05]
[1779490058479,58.6,75616.27,0.0,1.0,0.0,8e-05]
[1779490058741,58.6,75616.27,0.0,1.0,0.0,8e-05]
[1779490058820,58.6,75616.27,0.0,1.0,0.0,8e-05]
[1779490061735,58.6,75615.51,0.0,1.0,0.0,8e-05]
[1779490062477,58.6,75615.51,0.0,1.0,0.0,8e-05]
[1779490062532,58.6,75615.51,0.0,1.0,0.0,8e-05]
[1779490062743,58.6,75615.52,0.0,1.0,0.0,8e-05]
[1779490064483,58.6,75615.49,0.0,1.0,0.0,8e-05]
[1779490064627,58.6,75615.49,0.0,1.0,0.0,8e-05]
[1779490064757,58.6,75616.15,0.0,1.0,0.0,8e-05]
[1779490066476,58.6,75615.55,0.0,1.0,0.0,8e-05]
[1779490066610,58.6,75615.55,0.0,1.0,0.0,8e-05]
[1779490066771,58.6,75615.48,0.0,1.0,0.0,8e-05]
[1779490067329,58.6,75615.48,0.0,1.0,0.0,8e-05]
[1779490067473,58.6,75615.48,0.0,1.0,0.0,8e-05]
[1779490067778,58.6,75616.4,0.0,1.0,0.0,8e-05]
[1779490069792,58.6,75618.08,0.0,1.0,0.0,8e-05]
[1779490070480,58.6,75618.08,0.0,1.0,0.0,8e-05]
[1779490070550,58.6,75618.08,0.0,1.0,0.0,8e-05]
[1779490070643,58.6,75618.08,0.0,1.0,0.0,8e-05]
[1779490070724,58.6,75618.08,0.0,1.0,0.0,8e-05]
[1779490070799,58.6,75620.14,0.0,1.0,0.0,8e-05]
[1779490071806,58.6,75620.95,0.0,1.0,0.0,8e-05]
[1779490072813,58.6,75622.07,0.0,1.0,0.0,8e-05]
[1779490073462,58.6,75622.07,0.0,1.0,0.0,8e-05]
[1779490073470,58.6,75622.07,0.0,1.0,0.0,8e-05]
[1779490075833,58.6,75622.89,0.0,1.0,0.0,8e-05]
[1779490076841,58.6,75618.86,0.0,1.0,0.0,8e-05]
[1779490077847,58.6,75615.95,0.0,1.0,0.0,8e-05]
[1779490080197,58.6,75617.31,0.0,1.0,0.0,8e-05]
[1779490080874,58.6,75620.9,0.0,1.0,0.0,8e-05]
[1779490081881,58.6,75636.19,0.0,1.0,0.0,8e-05]
[1779490082888,58.6,75635.58,0.0,1.0,0.0,8e-05]
[1779490083895,58.6,75636.22,0.0,1.0,0.0,8e-05]
[1779490084902,58.6,75637.21,0.0,1.0,0.0,8e-05]
[1779490086784,58.6,75636.95,0.0,1.0,0.0,8e-05]
[1779490086971,58.6,75636.95,0.0,1.0,0.0,8e-05]
[1779490087923,58.6,75639.63,0.0,1.0,0.0,8e-05]
[1779490092959,58.6,75640.38,0.0,1.0,0.0,8e-05]
[1779490094973,58.6,75637.35,0.0,1.0,0.0,8e-05]
[1779490097862,58.6,75637.03,0.0,1.0,0.0,8e-05]
[1779490097973,58.6,75637.03,0.0,1.0,0.0,8e-05]
[1779490101015,58.6,75637.9,0.0,1.0,0.0,8e-05]
[1779490102022,58.6,75638.74,0.0,1.0,0.0,8e-05]
[1779490103029,58.6,75640.97,0.0,1.0,0.0,8e-05]
[1779490104036,58.6,75643.74,0.0,1.0,0.0,8e-05]
[1779490105044,58.6,75644.46,0.0,1.0,0.0,8e-05]
[1779490106051,58.6,75643.46,0.0,1.0,0.0,8e-05]
[1779490107199,58.6,75643.46,0.0,1.0,0.0,8e-05]
[1779490107229,58.6,75643.46,0.0,1.0,0.0,8e-05]
[1779490110079,58.6,75644.17,0.0,1.0,0.0,8e-05]
[1779490111086,58.6,75644.18,0.0,1.0,0.0,7e-05]
[1779490114107,58.6,75647.3,0.0,1.0,0.0,7e-05]
[1779490115114,58.6,75649.15,0.0,1.0,0.0,7e-05]
[1779490116122,58.6,75648.13,0.0,1.0,0.0,7e-05]
[1779490117128,58.6,75645.65,0.0,1.0,0.0,7e-05]
[1779490118137,58.6,75646.79,0.0,1.0,0.0,7e-05]
[1779490119142,58.6,75638.82,0.0,1.0,0.0,8e-05]
[1779490120149,58.6,75631.24,0.0,1.0,0.0,8e-05]
[1779490121156,58.6,75629.87,0.0,1.0,0.0,8e-05]
[1779490122163,58.6,75631.25,0.0,1.0,0.0,8e-05]
[1779490123170,58.6,75635.9,0.0,1.0,0.0,8e-05]
[1779490124177,58.6,75639.93,0.0,1.0,0.0,8e-05]
[1779490125112,58.6,75639.93,0.0,1.0,0.0,8e-05]
[1779490125222,58.6,75639.93,0.0,1.0,0.0,8e-05]
[1779490125184,58.6,75641.16,0.0,1.0,0.0,8e-05]
[1779490126191,58.6,75641.89,0.0,1.0,0.0,7e-05]
[1779490128205,58.6,75643.32,0.0,1.0,0.0,7e-05]
[1779490131638,58.6,75643.12,0.0,1.0,0.0,7e-05]
[1779490131720,58.6,75643.12,0.0,1.0,0.0,7e-05]
[1779490137268,58.6,75643.34,0.0,1.0,0.0,7e-05]
[1779490138274,58.6,75644.21,0.0,1.0,0.0,7e-05]
[1779490141406,58.6,75644.52,0.0,1.0,0.0,7e-05]
[1779490141471,58.6,75644.52,0.0,1.0,0.0,7e-05]
[1779490142303,58.6,75646.09,0.0,1.0,0.0,7e-05]
[1779490147148,58.6,75645.65,0.0,1.0,0.0,7e-05]
[1779490147224,58.6,75645.65,0.0,1.0,0.0,7e-05]
[1779490147252,58.6,75646.23,0.0,1.0,0.0,7e-05]
[1779490153412,58.6,75646.49,0.0,1.0,0.0,7e-05]
[1779490156193,58.6,75646.7,0.0,1.0,0.0,7e-05]
[1779490156222,58.6,75646.7,0.0,1.0,0.0,7e-05]
[1779490156433,58.6,75647.37,0.0,1.0,0.0,7e-05]
[1779490160461,58.6,75645.73,0.0,1.0,0.0,7e-05]
[1779490162158,58.6,75645.73,0.0,1.0,0.0,7e-05]
[1779490162220,58.6,75645.73,0.0,1.0,0.0,7e-05]
[1779490162255,58.6,75646.32,0.0,1.0,0.0,7e-05]
[1779490162475,58.6,75647.08,0.0,1.0,0.0,7e-05]
[1779490163487,58.6,75647.64,0.0,1.0,0.0,7e-05]
[1779490164493,58.6,75650.75,0.0,1.0,0.0,7e-05]
[1779490165500,58.6,75653.42,0.0,1.0,0.0,7e-05]
[1779490167130,58.6,75653.42,0.0,1.0,0.0,7e-05]
[1779490167239,58.6,75653.42,0.0,1.0,0.0,7e-05]
[1779490167179,58.6,75655.91,0.0,1.0,0.0,7e-05]
[1779490167514,58.6,75655.36,0.0,1.0,0.0,7e-05]
[1779490172548,58.6,75659.08,0.0,1.0,0.0,7e-05]
[1779490173555,58.6,75660.07,0.0,1.0,0.0,7e-05]
[1779490175106,58.6,75660.07,0.0,1.0,0.0,7e-05]
[1779490175223,58.6,75660.07,0.0,1.0,0.0,7e-05]
[1779490175319,58.6,75659.03,0.0,1.0,0.0,7e-05]
[1779490177584,58.6,75659.61,0.0,1.0,0.0,7e-05]
[1779490178591,58.6,75657.8,0.0,1.0,0.0,7e-05]
[1779490180221,58.6,75657.8,0.0,1.0,0.0,7e-05]
[1779490180475,58.6,75657.52,0.0,1.0,0.0,7e-05]
[1779490183627,58.6,75658.29,0.0,1.0,0.0,7e-05]
[1779490184634,58.6,75659.28,0.0,1.0,0.0,7e-05]
[1779490185897,58.6,75659.28,0.0,1.0,0.0,7e-05]
[1779490185973,58.6,75659.28,0.0,1.0,0.0,7e-05]
[1779490186648,58.6,75660.33,0.0,1.0,0.0,7e-05]
[1779490188662,58.6,75661.65,0.0,1.0,0.0,7e-05]
[1779490189669,58.6,75663.02,0.0,1.0,0.0,7e-05]
[1779490190676,58.6,75670.52,0.0,1.0,0.0,7e-05]
[1779490191480,58.6,75670.52,0.0,1.0,0.0,7e-05]
[1779490191722,58.6,75670.52,0.0,1.0,0.0,7e-05]
[1779490191822,58.6,75672.32,0.0,1.0,0.0,7e-05]
[1779490192690,58.6,75673.09,0.0,1.0,0.0,7e-05]
[1779490193973,58.6,75673.09,0.0,1.0,0.0,7e-05]
[1779490194021,58.6,75673.84,0.0,1.0,0.0,7e-05]
[1779490194488,58.6,75673.84,0.0,1.0,0.0,7e-05]
[1779490194703,58.6,75674.04,0.0,1.0,0.0,7e-05]
[1779490196719,58.6,75676.63,0.0,1.0,0.0,7e-05]
[1779490197409,58.6,75676.63,0.0,1.0,0.0,7e-05]
[1779490197471,58.6,75676.63,0.0,1.0,0.0,7e-05]
[1779490198705,58.6,75677.19,0.0,1.0,0.0,7e-05]
[1779490198723,58.6,75677.19,0.0,1.0,0.0,7e-05]
[1779490199302,58.6,75676.66,0.0,1.0,0.0,7e-05]
[1779490201765,58.6,75670.6,0.0,1.0,0.0,7e-05]
[1779490202772,58.6,75665.03,0.0,1.0,0.0,7e-05]
[1779490207807,58.6,75667.18,0.0,1.0,0.0,7e-05]
[1779490209172,58.6,75667.18,0.0,1.0,0.0,7e-05]
[1779490209222,58.6,75667.18,0.0,1.0,0.0,7e-05]
[1779490210222,58.6,75667.21,0.0,1.0,0.0,7e-05]
[1779490210360,58.6,75667.21,0.0,1.0,0.0,7e-05]
[1779490210323,58.6,75666.84,0.0,1.0,0.0,7e-05]
[1779490210476,58.6,75666.84,0.0,1.0,0.0,7e-05]
[1779490210828,58.6,75668.52,0.0,1.0,0.0,7e-05]
[1779490213849,58.6,75666.74,0.0,1.0,0.0,7e-05]
[1779490214856,58.6,75663.6,0.0,1.0,0.0,7e-05]
[1779490216870,58.6,75665.09,0.0,1.0,0.0,7e-05]
[1779490217877,58.6,75668.69,0.0,1.0,0.0,7e-05]
[1779490221427,58.6,75669.38,0.0,1.0,0.0,7e-05]
[1779490221470,58.6,75669.38,0.0,1.0,0.0,7e-05]
[1779490222182,58.6,75669.38,0.0,1.0,0.0,7e-05]
[1779490222222,58.6,75669.38,0.0,1.0,0.0,7e-05]
[1779490222313,58.6,75669.38,0.0,1.0,0.0,7e-05]
[1779490222280,58.6,75669.95,0.0,1.0,0.0,7e-05]
[1779490222481,58.6,75669.95,0.0,1.0,0.0,7e-05]
[1779490222912,58.6,75669.98,0.0,1.0,0.0,7e-05]
[1779490223919,58.6,75671.34,0.0,1.0,0.0,7e-05]
[1779490228955,58.6,75672.22,0.0,1.0,0.0,7e-05]
[1779490230969,58.6,75670.61,0.0,1.0,0.0,7e-05]
[1779490231976,58.6,75670.46,0.0,1.0,0.0,7e-05]
[1779490233379,58.6,75670.46,0.0,1.0,0.0,7e-05]
[1779490233472,58.6,75670.43,0.0,1.0,0.0,7e-05]
[1779490233962,58.6,75670.43,0.0,1.0,0.0,7e-05]
[1779490233972,58.6,75670.43,0.0,1.0,0.0,7e-05]
[1779490233984,58.6,75670.43,0.0,1.0,0.0,7e-05]
[1779490234223,58.6,75670.43,0.0,1.0,0.0,7e-05]
[1779490234323,58.6,75670.43,0.0,1.0,0.0,7e-05]
[1779490241039,58.6,75671.5,0.0,1.0,0.0,6e-05]
[1779490246074,58.6,75673.03,0.0,1.0,0.0,6e-05]
[1779490247744,58.6,75674.07,0.0,1.0,0.0,6e-05]
[1779490247970,58.6,75674.07,0.0,1.0,0.0,6e-05]
[1779490248542,58.6,75674.07,0.0,1.0,0.0,6e-05]
[1779490248588,58.6,75674.07,0.0,1.0,0.0,6e-05]
[1779490248721,58.6,75674.07,0.0,1.0,0.0,6e-05]
[1779490249095,58.6,75674.18,0.0,1.0,0.0,6e-05]
[1779490251109,58.6,75672.23,0.0,1.0,0.0,6e-05]
[1779490252116,58.6,75670.08,0.0,1.0,0.0,7e-05]
[1779490256144,58.6,75671.36,0.0,1.0,0.0,6e-05]
[1779490257272,58.6,75671.36,0.0,1.0,0.0,6e-05]
[1779490257472,58.6,75671.16,0.0,1.0,0.0,6e-05]
[1779490257672,58.6,75671.16,0.0,1.0,0.0,6e-05]
[1779490257719,58.6,75671.16,0.0,1.0,0.0,6e-05]
[1779490257846,58.6,75671.16,0.0,1.0,0.0,6e-05]
[1779490257976,58.6,75671.16,0.0,1.0,0.0,6e-05]
[1779490258158,58.6,75671.11,0.0,1.0,0.0,6e-05]
[1779490263193,58.6,75672.3,0.0,1.0,0.0,6e-05]
[1779490265422,58.6,75672.14,0.0,1.0,0.0,6e-05]
[1779490265472,58.6,75672.72,0.0,1.0,0.0,6e-05]
[1779490267221,58.6,75669.14,0.0,1.0,0.0,7e-05]
[1779490268228,58.6,75666.33,0.0,1.0,0.0,7e-05]
[1779490268542,58.6,75666.33,0.0,1.0,0.0,7e-05]
[1779490268618,58.6,75666.33,0.0,1.0,0.0,7e-05]
[1779490268722,58.6,75666.33,0.0,1.0,0.0,7e-05]
[1779490269235,58.6,75666.06,0.0,1.0,0.0,7e-05]
[1779490272133,58.6,75666.28,0.0,1.0,0.0,7e-05]
[1779490272224,58.6,75666.28,0.0,1.0,0.0,7e-05]
[1779490277291,58.6,75665.9,0.0,1.0,0.0,7e-05]
[1779490278272,58.6,75665.9,0.0,1.0,0.0,7e-05]
[1779490278474,58.6,75666.14,0.0,1.0,0.0,7e-05]
[1779490280090,58.6,75665.52,0.0,1.0,0.0,7e-05]
[1779490280191,58.6,75665.52,0.0,1.0,0.0,7e-05]
[1779490280220,58.6,75665.52,0.0,1.0,0.0,7e-05]
[1779490280312,58.6,75665.83,0.0,1.0,0.0,7e-05]
[1779490281320,58.6,75664.48,0.0,1.0,0.0,7e-05]
[1779490288370,58.6,75665.34,0.0,1.0,0.0,7e-05]
[1779490289377,58.6,75667.11,0.0,1.0,0.0,7e-05]
[1779490289828,58.6,75667.11,0.0,1.0,0.0,7e-05]
[1779490289971,58.6,75667.11,0.0,1.0,0.0,7e-05]
[1779490290384,58.6,75668.3,0.0,1.0,0.0,7e-05]
[1779490290735,58.6,75668.3,0.0,1.0,0.0,7e-05]
[1779490290850,58.6,75668.3,0.0,1.0,0.0,7e-05]
[1779490290979,58.6,75668.3,0.0,1.0,0.0,7e-05]
[1779490291391,58.6,75668.55,0.0,1.0,0.0,6e-05]
[1779490293405,58.6,75667.24,0.0,1.0,0.0,6e-05]
[1779490294256,58.6,75667.24,0.0,1.0,0.0,6e-05]
[1779490294471,58.6,75667.82,0.0,1.0,0.0,6e-05]
[1779490297292,58.6,75667.58,0.0,1.0,0.0,6e-05]
[1779490297305,58.6,75667.58,0.0,1.0,0.0,6e-05]
[1779490297434,58.6,75665.36,0.0,1.0,0.0,6e-05]
[1779490297471,58.6,75665.36,0.0,1.0,0.0,6e-05]
[1779490297576,58.6,75665.36,0.0,1.0,0.0,6e-05]
[1779490298442,58.6,75665.02,0.0,1.0,0.0,6e-05]
[1779490300455,58.6,75667.03,0.0,1.0,0.0,6e-05]
[1779490300473,58.6,75667.03,0.0,1.0,0.0,6e-05]
[1779490300617,58.6,75667.03,0.0,1.0,0.0,6e-05]
[1779490300698,58.6,75667.03,0.0,1.0,0.0,6e-05]
[1779490300722,58.6,75667.03,0.0,1.0,0.0,6e-05]
[1779490301462,58.6,75668.36,0.0,1.0,0.0,6e-05]
[1779490302472,58.6,75668.36,0.0,1.0,0.0,6e-05]
[1779490302852,58.6,75668.36,0.0,1.0,0.0,6e-05]
[1779490302952,58.6,75668.6,0.0,1.0,0.0,6e-05]
[1779490304471,58.6,75668.79,0.0,1.0,0.0,6e-05]
[1779490304948,58.6,75668.79,0.0,1.0,0.0,6e-05]
[1779490305049,58.6,75668.83,0.0,1.0,0.0,6e-05]
[1779490307723,58.6,75668.7,0.0,1.0,0.0,6e-05]
[1779490307972,58.6,75668.7,0.0,1.0,0.0,6e-05]
[1779490308478,58.6,75669.25,0.0,1.0,0.0,6e-05]
[1779490308647,58.6,75669.25,0.0,1.0,0.0,6e-05]
[1779490308749,58.6,75670.01,0.0,1.0,0.0,6e-05]
[1779490310475,58.6,75670.3,0.0,1.0,0.0,6e-05]
[1779490310527,58.6,75670.3,0.0,1.0,0.0,6e-05]
[1779490310628,58.6,75671.23,0.0,1.0,0.0,6e-05]
[1779490312539,58.6,75672.9,0.0,1.0,0.0,6e-05]
[1779490313546,58.6,75674.4,0.0,1.0,0.0,6e-05]
[1779490314854,58.6,75674.4,0.0,1.0,0.0,6e-05]
[1779490314955,58.6,75674.44,0.0,1.0,0.0,6e-05]
[1779490316191,58.6,75674.44,0.0,1.0,0.0,6e-05]
[1779490316222,58.6,75674.44,0.0,1.0,0.0,6e-05]
[1779490317938,58.6,75674.72,0.0,1.0,0.0,6e-05]
[1779490317972,58.6,75674.72,0.0,1.0,0.0,6e-05]
[1779490318060,58.6,75674.72,0.0,1.0,0.0,6e-05]
[1779490318140,58.6,75666.55,0.0,1.0,0.0,6e-05]
[1779490318581,58.6,75663.46,0.0,1.0,0.0,7e-05]
[1779490320473,58.6,75663.46,0.0,1.0,0.0,7e-05]
[1779490319588,58.6,75662.08,0.0,1.0,0.0,7e-05]
[1779490320557,58.6,75662.08,0.0,1.0,0.0,7e-05]
[1779490320720,58.6,75662.08,0.0,1.0,0.0,7e-05]
[1779490320813,58.6,75662.08,0.0,1.0,0.0,7e-05]
[1779490321071,58.6,75659.49,0.0,1.0,0.0,7e-05]
[1779490322473,58.6,75659.49,0.0,1.0,0.0,7e-05]
[1779490321602,58.6,75657.39,0.0,1.0,0.0,7e-05]
[1779490322574,58.6,75657.39,0.0,1.0,0.0,7e-05]
[1779490322608,58.6,75656.53,0.0,1.0,0.0,7e-05]
[1779490324954,58.6,75656.23,0.0,1.0,0.0,7e-05]
[1779490324973,58.6,75656.23,0.0,1.0,0.0,7e-05]
[1779490325103,58.6,75657.59,0.0,1.0,0.0,7e-05]
[1779490326282,58.6,75657.59,0.0,1.0,0.0,7e-05]
[1779490326294,58.6,75657.59,0.0,1.0,0.0,7e-05]
[1779490326473,58.6,75657.59,0.0,1.0,0.0,7e-05]
[1779490326319,58.6,75659.61,0.0,1.0,0.0,7e-05]
[1779490326630,58.6,75659.61,0.0,1.0,0.0,7e-05]
[1779490326637,58.6,75662.54,0.0,1.0,0.0,7e-05]
[1779490328479,58.6,75662.54,0.0,1.0,0.0,7e-05]
[1779490328689,58.6,75662.56,0.0,1.0,0.0,7e-05]
[1779490328791,58.6,75663.43,0.0,1.0,0.0,7e-05]
[1779490330665,58.6,75664.84,0.0,1.0,0.0,6e-05]
[1779490331615,58.6,75664.84,0.0,1.0,0.0,6e-05]
[1779490331721,58.6,75664.84,0.0,1.0,0.0,6e-05]
[1779490332476,58.6,75664.84,0.0,1.0,0.0,6e-05]
[1779490331813,58.6,75667.39,0.0,1.0,0.0,6e-05]
[1779490332655,58.6,75667.39,0.0,1.0,0.0,6e-05]
[1779490332679,58.6,75668.1,0.0,1.0,0.0,6e-05]
[1779490334697,58.6,75669.89,0.0,1.0,0.0,6e-05]
[1779490336481,58.6,75669.89,0.0,1.0,0.0,6e-05]
[1779490336608,58.6,75670.66,0.0,1.0,0.0,6e-05]
[1779490336709,58.6,75670.63,0.0,1.0,0.0,6e-05]
[1779490338473,58.6,75670.63,0.0,1.0,0.0,6e-05]
[1779490338973,58.6,75670.66,0.0,1.0,0.0,6e-05]
[1779490339400,58.6,75670.66,0.0,1.0,0.0,6e-05]
[1779490339471,58.6,75670.66,0.0,1.0,0.0,6e-05]
[1779490339464,58.6,75670.79,0.0,1.0,0.0,6e-05]
[1779490340483,58.6,75670.79,0.0,1.0,0.0,6e-05]
[1779490340494,58.6,75670.79,0.0,1.0,0.0,6e-05]
[1779490340737,58.6,75670.7,0.0,1.0,0.0,6e-05]
[1779490342473,58.6,75670.7,0.0,1.0,0.0,6e-05]
[1779490342882,58.6,75670.77,0.0,1.0,0.0,6e-05]
[1779490342980,58.6,75670.77,0.0,1.0,0.0,6e-05]
[1779490346478,58.6,75670.84,0.0,1.0,0.0,6e-05]
[1779490346535,58.6,75670.97,0.0,1.0,0.0,6e-05]
[1779490346812,58.6,75670.97,0.0,1.0,0.0,6e-05]
[1779490346971,58.6,75670.97,0.0,1.0,0.0,6e-05]
[1779490346981,58.6,75671.32,0.0,1.0,0.0,6e-05]
[1779490350473,58.6,75671.43,0.0,1.0,0.0,6e-05]
[1779490350550,58.6,75670.84,0.0,1.0,0.0,6e-05]
[1779490350807,58.6,75670.93,0.0,1.0,0.0,6e-05]
[1779490352820,58.6,75670.96,0.0,1.0,0.0,6e-05]
[1779490354472,58.6,75670.96,0.0,1.0,0.0,6e-05]
[1779490354867,58.6,75670.96,0.0,1.0,0.0,6e-05]
[1779490354968,58.6,75671.06,0.0,1.0,0.0,6e-05]
[1779490358472,58.6,75670.32,0.0,1.0,0.0,6e-05]
[1779490358607,58.6,75670.31,0.0,1.0,0.0,6e-05]
[1779490358863,58.6,75670.28,0.0,1.0,0.0,6e-05]
[1779490360474,58.6,75670.28,0.0,1.0,0.0,6e-05]
[1779490360721,58.6,75670.24,0.0,1.0,0.0,6e-05]
[1779490361107,58.6,75670.24,0.0,1.0,0.0,6e-05]
[1779490361222,58.6,75670.24,0.0,1.0,0.0,6e-05]
[1779490361322,58.6,75670.44,0.0,1.0,0.0,6e-05]
[1779490364475,58.6,75670.44,0.0,1.0,0.0,6e-05]
[1779490364801,58.6,75670.44,0.0,1.0,0.0,6e-05]
[1779490364900,58.6,75670.44,0.0,1.0,0.0,6e-05]
[1779490366471,58.6,75670.44,0.0,1.0,0.0,6e-05]
[1779490366868,58.6,75670.44,0.0,1.0,0.0,6e-05]
[1779490366969,58.6,75670.44,0.0,1.0,0.0,6e-05]
[1779490368473,58.6,75670.44,0.0,1.0,0.0,6e-05]
[1779490368670,58.6,75670.29,0.0,1.0,0.0,6e-05]
[1779490368933,58.6,75670.16,0.0,1.0,0.0,6e-05]
[1779490372471,58.6,75670.16,0.0,1.0,0.0,6e-05]
[1779490372731,58.6,75670.16,0.0,1.0,0.0,6e-05]
[1779490372831,58.6,75670.16,0.0,1.0,0.0,6e-05]
[1779490374478,58.6,75670.16,0.0,1.0,0.0,6e-05]
[1779490374639,58.6,75670.16,0.0,1.0,0.0,6e-05]
[1779490374975,58.6,75670.18,0.0,1.0,0.0,6e-05]
[1779490382453,58.6,75670.26,0.0,1.0,0.0,6e-05]
[1779490382474,58.6,75670.26,0.0,1.0,0.0,6e-05]
[1779490386972,58.6,75669.65,0.0,1.0,0.0,6e-05]
[1779490386980,58.6,75669.65,0.0,1.0,0.0,6e-05]
[1779490387219,58.6,75669.65,0.0,1.0,0.0,6e-05]
[1779490387320,58.6,75669.6,0.0,1.0,0.0,6e-05]
[1779490388069,58.6,75668.97,0.0,1.0,0.0,6e-05]
[1779490388604,58.6,75668.97,0.0,1.0,0.0,6e-05]
[1779490388721,58.6,75668.97,0.0,1.0,0.0,6e-05]
[1779490394111,58.6,75668.88,0.0,1.0,0.0,6e-05]
[1779490398139,58.6,75661.44,0.0,1.0,0.0,6e-05]
[1779490399162,58.6,75661.44,0.0,1.0,0.0,6e-05]
[1779490399380,58.6,75651.05,0.0,1.0,0.0,7e-05]
[1779490400472,58.6,75651.05,0.0,1.0,0.0,7e-05]
[1779490400557,58.6,75649.07,0.0,1.0,0.0,7e-05]
[1779490401159,58.6,75649.89,0.0,1.0,0.0,7e-05]
[1779490402697,58.6,75649.89,0.0,1.0,0.0,7e-05]
[1779490404181,58.6,75648.91,0.0,1.0,0.0,7e-05]
[1779490405442,58.6,75648.91,0.0,1.0,0.0,7e-05]
[1779490405472,58.6,75648.91,0.0,1.0,0.0,7e-05]
[1779490407202,58.6,75651.23,0.0,1.0,0.0,7e-05]
[1779490408209,58.6,75652.11,0.0,1.0,0.0,7e-05]
[1779490413244,58.6,75650.26,0.0,1.0,0.0,7e-05]
[1779490415097,58.6,75650.21,0.0,1.0,0.0,7e-05]
[1779490415221,58.6,75650.21,0.0,1.0,0.0,7e-05]
[1779490417271,58.6,75653.05,0.0,1.0,0.0,6e-05]
[1779490418279,58.6,75654.77,0.0,1.0,0.0,6e-05]
[1779490420816,58.6,75655.04,0.0,1.0,0.0,6e-05]
[1779490420970,58.6,75655.04,0.0,1.0,0.0,6e-05]
[1779490424321,58.6,75657.95,0.0,1.0,0.0,6e-05]
[1779490425329,58.6,75661.61,0.0,1.0,0.0,6e-05]
[1779490426336,58.6,75663.72,0.0,1.0,0.0,6e-05]
[1779490427343,58.6,75664.4,0.0,1.0,0.0,6e-05]
[1779490428365,58.6,75664.4,0.0,1.0,0.0,6e-05]
[1779490428478,58.6,75664.4,0.0,1.0,0.0,6e-05]
[1779490432378,58.6,75662.39,0.0,1.0,0.0,6e-05]
[1779490433385,58.6,75659.23,0.0,1.0,0.0,6e-05]
[1779490435960,58.6,75659.55,0.0,1.0,0.0,6e-05]
[1779490435969,58.6,75659.55,0.0,1.0,0.0,6e-05]
[1779490436405,58.6,75660.24,0.0,1.0,0.0,6e-05]
[1779490440434,58.6,75662.89,0.0,1.0,0.0,6e-05]
[1779490442449,58.6,75664.8,0.0,1.0,0.0,6e-05]
[1779490445470,58.6,75660.52,0.0,1.0,0.0,6e-05]
[1779490446477,58.6,75656.84,0.0,1.0,0.0,6e-05]
[1779490448687,58.6,75656.29,0.0,1.0,0.0,6e-05]
[1779490448722,58.6,75656.29,0.0,1.0,0.0,6e-05]
[1779490452519,58.6,75654.08,0.0,1.0,0.0,6e-05]
[1779490455540,58.6,75653.37,0.0,1.0,0.0,6e-05]
[1779490456592,58.6,75653.37,0.0,1.0,0.0,6e-05]
[1779490456547,58.6,75652.62,0.0,1.0,0.0,6e-05]
[1779490456723,58.6,75652.62,0.0,1.0,0.0,6e-05]
[1779490462589,58.6,75652.9,0.0,1.0,0.0,6e-05]
[1779490463731,58.6,75652.9,0.0,1.0,0.0,6e-05]
[1779490463973,58.6,75652.9,0.0,1.0,0.0,6e-05]
[1779490466616,58.6,75655.11,0.0,1.0,0.0,6e-05]
[1779490467624,58.6,75656.49,0.0,1.0,0.0,6e-05]
[1779490468634,58.6,75659.02,0.0,1.0,0.0,6e-05]
[1779490470427,58.6,75659.02,0.0,1.0,0.0,6e-05]
[1779490470478,58.6,75659.02,0.0,1.0,0.0,6e-05]
[1779490470528,58.6,75660.8,0.0,1.0,0.0,6e-05]
[1779490471652,58.6,75661.39,0.0,1.0,0.0,6e-05]
[1779490473667,58.6,75662.0,0.0,1.0,0.0,6e-05]
[1779490478702,58.6,75662.13,0.0,1.0,0.0,6e-05]
[1779490483737,58.6,75660.53,0.0,1.0,0.0,6e-05]
[1779490484744,58.6,75659.21,0.0,1.0,0.0,6e-05]
[1779490486395,58.6,75659.21,0.0,1.0,0.0,6e-05]
[1779490486476,58.6,75659.21,0.0,1.0,0.0,6e-05]
[1779490486496,58.6,75657.93,0.0,1.0,0.0,6e-05]
[1779490491794,58.6,75654.79,0.0,1.0,0.0,6e-05]
[1779490493174,58.6,75654.79,0.0,1.0,0.0,6e-05]
[1779490493225,58.6,75654.79,0.0,1.0,0.0,6e-05]
[1779490499421,58.6,75654.86,0.0,1.0,0.0,6e-05]
[1779490499475,58.6,75654.86,0.0,1.0,0.0,6e-05]
[1779490504885,58.6,75655.0,0.0,1.0,0.0,6e-05]
[1779490505892,58.6,75649.37,0.0,1.0,0.0,6e-05]
[1779490506898,58.6,75650.52,0.0,1.0,0.0,6e-05]
[1779490508324,58.6,75650.52,0.0,1.0,0.0,6e-05]
[1779490508476,58.6,75650.52,0.0,1.0,0.0,6e-05]
[1779490508536,58.6,75649.06,0.0,1.0,0.0,6e-05]
[1779490508913,58.6,75649.76,0.0,1.0,0.0,6e-05]
[1779490512941,58.6,75649.07,0.0,1.0,0.0,6e-05]
[1779490513796,58.6,75649.07,0.0,1.0,0.0,6e-05]
[1779490513975,58.6,75649.07,0.0,1.0,0.0,6e-05]
[1779490516969,58.6,75650.36,0.0,1.0,0.0,6e-05]
[1779490518983,58.6,75650.99,0.0,1.0,0.0,6e-05]
[1779490524034,58.6,75650.44,0.0,1.0,0.0,6e-05]
[1779490526047,58.6,75648.28,0.0,1.0,0.0,6e-05]
[1779490530348,58.6,75648.31,0.0,1.0,0.0,6e-05]
[1779490530480,58.6,75648.31,0.0,1.0,0.0,6e-05]
[1779490531082,58.6,75648.45,0.0,1.0,0.0,6e-05]
[1779490537124,58.6,75648.19,0.0,1.0,0.0,6e-05]
[1779490538380,58.6,75648.19,0.0,1.0,0.0,6e-05]
[1779490538479,58.6,75648.19,0.0,1.0,0.0,6e-05]
[1779490544174,58.6,75647.68,0.0,1.0,0.0,6e-05]
[1779490545181,58.6,75648.39,0.0,1.0,0.0,6e-05]
[1779490546327,58.6,75648.39,0.0,1.0,0.0,6e-05]
[1779490546472,58.6,75648.39,0.0,1.0,0.0,6e-05]
[1779490551223,58.6,75650.33,0.0,1.0,0.0,6e-05]
[1779490554244,58.6,75649.55,0.0,1.0,0.0,6e-05]
[1779490559279,58.6,75650.03,0.0,1.0,0.0,6e-05]
[1779490560256,58.6,75650.03,0.0,1.0,0.0,6e-05]
[1779490560474,58.6,75650.03,0.0,1.0,0.0,6e-05]
[1779490561298,58.6,75645.27,0.0,1.0,0.0,6e-05]
[1779490562304,58.6,75643.8,0.0,1.0,0.0,6e-05]
[1779490564730,58.6,75642.18,0.0,1.0,0.0,6e-05]
[1779490564978,58.6,75642.18,0.0,1.0,0.0,6e-05]
[1779490570361,58.6,75641.72,0.0,1.0,0.0,6e-05]
[1779490571368,58.6,75642.85,0.0,1.0,0.0,6e-05]
[1779490573382,58.6,75649.37,0.0,1.0,0.0,6e-05]
[1779490574389,58.6,75653.43,0.0,1.0,0.0,6e-05]
[1779490575055,58.6,75653.43,0.0,1.0,0.0,6e-05]
[1779490575228,58.6,75653.43,0.0,1.0,0.0,6e-05]
[1779490575396,58.6,75654.22,0.0,1.0,0.0,6e-05]
[1779490576402,58.6,75653.61,0.0,1.0,0.0,6e-05]
[1779490579423,58.6,75654.22,0.0,1.0,0.0,6e-05]
[1779490587480,58.6,75647.5,0.0,1.0,0.0,6e-05]
[1779490588487,58.6,75645.19,0.0,1.0,0.0,6e-05]
[1779490588848,58.6,75645.19,0.0,1.0,0.0,6e-05]
[1779490588978,58.6,75645.19,0.0,1.0,0.0,6e-05]
[1779490591508,58.6,75645.58,0.0,1.0,0.0,6e-05]
[1779490593522,58.6,75643.16,0.0,1.0,0.0,6e-05]
[1779490596543,58.6,75645.66,0.0,1.0,0.0,6e-05]
[1779490596805,58.6,75645.66,0.0,1.0,0.0,6e-05]
[1779490596980,58.6,75645.66,0.0,1.0,0.0,6e-05]
[1779490601578,58.6,75647.81,0.0,1.0,0.0,6e-05]
[1779490602585,58.6,75649.04,0.0,1.0,0.0,6e-05]
[1779490604485,58.6,75649.09,0.0,1.0,0.0,6e-05]
[1779490604720,58.6,75649.09,0.0,1.0,0.0,6e-05]
[1779490605606,58.6,75653.41,0.0,1.0,0.0,6e-05]
[1779490606613,58.6,75655.89,0.0,1.0,0.0,6e-05]
[1779490609636,58.6,75656.77,0.0,1.0,0.0,6e-05]
[1779490610641,58.6,75658.29,0.0,1.0,0.0,6e-05]
[1779490611648,58.6,75659.73,0.0,1.0,0.0,6e-05]
[1779490611872,58.6,75659.73,0.0,1.0,0.0,6e-05]
[1779490611979,58.6,75659.73,0.0,1.0,0.0,6e-05]
[1779490612655,58.6,75661.98,0.0,1.0,0.0,6e-05]
[1779490613662,58.6,75661.29,0.0,1.0,0.0,6e-05]
[1779490614669,58.6,75662.05,0.0,1.0,0.0,6e-05]
[1779490619704,58.6,75661.56,0.0,1.0,0.0,6e-05]
[1779490623724,58.6,75661.85,0.0,1.0,0.0,6e-05]
[1779490623732,58.6,75662.69,0.0,1.0,0.0,6e-05]
[1779490623972,58.6,75662.69,0.0,1.0,0.0,6e-05]
[1779490629774,58.6,75665.92,0.0,1.0,0.0,6e-05]
[1779490630781,58.6,75668.23,0.0,1.0,0.0,6e-05]
[1779490631076,58.6,75668.23,0.0,1.0,0.0,6e-05]
[1779490631226,58.6,75668.23,0.0,1.0,0.0,6e-05]
[1779490636823,58.6,75668.54,0.0,1.0,0.0,6e-05]
[1779490637830,58.6,75666.03,0.0,1.0,0.0,6e-05]
[1779490639780,58.6,75666.03,0.0,1.0,0.0,6e-05]
[1779490638837,58.6,75663.6,0.0,1.0,0.0,6e-05]
[1779490639972,58.6,75663.6,0.0,1.0,0.0,6e-05]
[1779490642865,58.6,75661.99,0.0,1.0,0.0,6e-05]
[1779490646754,58.6,75662.05,0.0,1.0,0.0,6e-05]
[1779490646975,58.6,75661.79,0.0,1.0,0.0,6e-05]
[1779490647900,58.6,75664.49,0.0,1.0,0.0,6e-05]
[1779490651929,58.6,75664.33,0.0,1.0,0.0,6e-05]
[1779490653080,58.6,75664.33,0.0,1.0,0.0,6e-05]
[1779490653229,58.6,75664.33,0.0,1.0,0.0,6e-05]
[1779490656964,58.6,75663.52,0.0,1.0,0.0,6e-05]
[1779490659336,58.6,75663.69,0.0,1.0,0.0,6e-05]
[1779490659474,58.6,75663.69,0.0,1.0,0.0,6e-05]
[1779490664296,58.6,75664.01,0.0,1.0,0.0,6e-05]
[1779490664478,58.6,75664.01,0.0,1.0,0.0,6e-05]
[1779490665020,58.6,75664.77,0.0,1.0,0.0,6e-05]
[1779490670055,58.6,75664.8,0.0,1.0,0.0,6e-05]
[1779490672069,58.6,75663.73,0.0,1.0,0.0,6e-05]
[1779490673096,58.6,75663.73,0.0,1.0,0.0,6e-05]
[1779490673225,58.6,75663.73,0.0,1.0,0.0,6e-05]
[1779490673326,58.6,75659.42,0.0,1.0,0.0,6e-05]
[1779490674083,58.6,75657.24,0.0,1.0,0.0,6e-05]
[1779490676097,58.6,75659.01,0.0,1.0,0.0,6e-05]
[1779490677371,58.6,75659.01,0.0,1.0,0.0,6e-05]
[1779490677476,58.6,75659.01,0.0,1.0,0.0,6e-05]
[1779490679642,58.6,75659.38,0.0,1.0,0.0,6e-05]
[1779490685160,58.6,75657.51,0.0,1.0,0.0,6e-05]
[1779490690195,58.6,75657.4,0.0,1.0,0.0,6e-05]
[1779490695230,58.6,75658.77,0.0,1.0,0.0,6e-05]
[1779490696237,58.6,75662.08,0.0,1.0,0.0,6e-05]
[1779490697244,58.6,75662.84,0.0,1.0,0.0,6e-05]
[1779490699933,58.6,75662.87,0.0,1.0,0.0,6e-05]
[1779490699972,58.6,75662.87,0.0,1.0,0.0,6e-05]
[1779490705300,58.6,75661.81,0.0,1.0,0.0,6e-05]
[1779490706307,58.6,75660.55,0.0,1.0,0.0,6e-05]
[1779490707130,58.6,75660.55,0.0,1.0,0.0,6e-05]
[1779490707256,58.6,75660.55,0.0,1.0,0.0,6e-05]
[1779490711342,58.6,75660.77,0.0,1.0,0.0,6e-05]
[1779490723192,58.6,75660.8,0.0,1.0,0.0,6e-05]
[1779490723220,58.6,75660.8,0.0,1.0,0.0,6e-05]
[1779490727454,58.6,75661.68,0.0,1.0,0.0,6e-05]
[1779490729467,58.6,75662.82,0.0,1.0,0.0,6e-05]
[1779490730734,58.6,75662.82,0.0,1.0,0.0,6e-05]
[1779490730835,58.6,75663.45,0.0,1.0,0.0,6e-05]
[1779490730971,58.6,75663.45,0.0,1.0,0.0,6e-05]
[1779490736189,58.6,75663.17,0.0,1.0,0.0,6e-05]
[1779490736228,58.6,75663.17,0.0,1.0,0.0,6e-05]
[1779490741552,58.6,75663.07,0.0,1.0,0.0,6e-05]
[1779490742501,58.6,75663.07,0.0,1.0,0.0,6e-05]
[1779490742724,58.6,75663.07,0.0,1.0,0.0,6e-05]
[1779490742802,58.6,75661.07,0.0,1.0,0.0,6e-05]
[1779490743566,58.6,75659.52,0.0,1.0,0.0,6e-05]
[1779490746588,58.6,75660.11,0.0,1.0,0.0,6e-05]
[1779490750615,58.6,75659.33,0.0,1.0,0.0,6e-05]
[1779490755650,58.6,75659.41,0.0,1.0,0.0,6e-05]
[1779490756350,58.6,75659.41,0.0,1.0,0.0,6e-05]
[1779490756473,58.6,75659.41,0.0,1.0,0.0,6e-05]
[1779490762698,58.6,75658.6,0.0,1.0,0.0,6e-05]
[1779490767734,58.6,75659.05,0.0,1.0,0.0,6e-05]
[1779490768282,58.6,75659.05,0.0,1.0,0.0,6e-05]
[1779490768485,58.6,75659.05,0.0,1.0,0.0,6e-05]
[1779490768741,58.6,75658.36,0.0,1.0,0.0,6e-05]
[1779490771764,58.6,75658.32,0.0,1.0,0.0,6e-05]
[1779490772771,58.6,75656.35,0.0,1.0,0.0,6e-05]
[1779490777807,58.6,75655.71,0.0,1.0,0.0,6e-05]
[1779490778152,58.6,75655.71,0.0,1.0,0.0,6e-05]
[1779490778221,58.6,75655.71,0.0,1.0,0.0,6e-05]
[1779490783849,58.6,75655.88,0.0,1.0,0.0,6e-05]
[1779490783992,58.6,75655.88,0.0,1.0,0.0,6e-05]
[1779490784222,58.6,75655.88,0.0,1.0,0.0,6e-05]
[1779490788755,58.6,75656.01,0.0,1.0,0.0,6e-05]
[1779490788884,58.6,75655.81,0.0,1.0,0.0,6e-05]
[1779490788986,58.6,75655.81,0.0,1.0,0.0,6e-05]
[1779490791905,58.6,75653.65,0.0,1.0,0.0,6e-05]
[1779490794907,58.6,75653.65,0.0,1.0,0.0,6e-05]
[1779490796344,58.6,75653.42,0.0,1.0,0.0,6e-05]
[1779490796471,58.6,75653.42,0.0,1.0,0.0,6e-05]
[1779490799709,58.6,75653.09,0.0,1.0,0.0,6e-05]
[1779490799962,58.6,75656.31,0.0,1.0,0.0,6e-05]
[1779490801755,58.6,75656.31,0.0,1.0,0.0,6e-05]
[1779490801845,58.6,75658.96,0.0,1.0,0.0,6e-05]
[1779490801974,58.6,75658.96,0.0,1.0,0.0,6e-05]
[1779490801977,58.6,75666.49,0.0,1.0,0.0,5e-05]
[1779490802984,58.6,75668.52,0.0,1.0,0.0,5e-05]
[1779490804998,58.6,75669.76,0.0,1.0,0.0,5e-05]
[1779490811040,58.6,75669.9,0.0,1.0,0.0,5e-05]
[1779490812047,58.6,75670.45,0.0,1.0,0.0,5e-05]
[1779490813961,58.6,75670.45,0.0,1.0,0.0,5e-05]
[1779490813971,58.6,75670.45,0.0,1.0,0.0,5e-05]
[1779490815068,58.6,75669.67,0.0,1.0,0.0,5e-05]
[1779490817083,58.6,75677.32,0.0,1.0,0.0,5e-05]
[1779490818092,58.6,75682.62,0.0,1.0,0.0,5e-05]
[1779490819678,58.6,75682.62,0.0,1.0,0.0,5e-05]
[1779490819721,58.6,75682.62,0.0,1.0,0.0,5e-05]
[1779490819736,58.6,75685.21,0.0,1.0,0.0,5e-05]
[1779490820106,58.6,75685.74,0.0,1.0,0.0,5e-05]
[1779490825141,58.6,75686.65,0.0,1.0,0.0,5e-05]
[1779490828162,58.6,75689.03,0.0,1.0,0.0,5e-05]
[1779490829474,58.6,75689.03,0.0,1.0,0.0,5e-05]
[1779490829720,58.6,75689.03,0.0,1.0,0.0,5e-05]
[1779490829846,58.6,75691.39,0.0,1.0,0.0,5e-05]
[1779490830176,58.6,75692.02,0.0,1.0,0.0,5e-05]
[1779490831183,58.6,75692.23,0.0,1.0,0.0,5e-05]
[1779490835211,58.6,75696.29,0.0,1.0,0.0,5e-05]
[1779490836934,58.6,75696.29,0.0,1.0,0.0,5e-05]
[1779490836971,58.6,75696.29,0.0,1.0,0.0,5e-05]
[1779490839239,58.6,75695.05,0.0,1.0,0.0,5e-05]
[1779490840246,58.6,75696.37,0.0,1.0,0.0,5e-05]
[1779490841090,58.6,75696.37,0.0,1.0,0.0,5e-05]
[1779490841253,58.6,75697.63,0.0,1.0,0.0,5e-05]
[1779490842260,58.6,75700.35,0.0,1.0,0.0,5e-05]
[1779490844275,58.6,75702.49,0.0,1.0,0.0,5e-05]
[1779490845284,58.6,75704.06,0.0,1.0,0.0,5e-05]
[1779490846289,58.6,75706.33,0.0,1.0,0.0,5e-05]
[1779490847296,58.6,75706.95,0.0,1.0,0.0,5e-05]
[1779490848303,58.6,75706.15,0.0,1.0,0.0,5e-05]
[1779490850316,58.6,75706.82,0.0,1.0,0.0,5e-05]
[1779490852331,58.6,75707.39,0.0,1.0,0.0,5e-05]
[1779490857366,58.6,75707.25,0.0,1.0,0.0,5e-05]
[1779490859380,58.6,75708.23,0.0,1.0,0.0,5e-05]
[1779490864414,58.6,75708.79,0.0,1.0,0.0,5e-05]
[1779490869450,58.6,75708.45,0.0,1.0,0.0,5e-05]
[1779490871464,58.6,75709.1,0.0,1.0,0.0,5e-05]
[1779490874484,58.6,75707.81,0.0,1.0,0.0,5e-05]
[1779490876499,58.6,75709.42,0.0,1.0,0.0,5e-05]
[1779490881534,58.6,75709.57,0.0,1.0,0.0,5e-05]
[1779490883548,58.6,75710.51,0.0,1.0,0.0,5e-05]
[1779490884555,58.6,75712.0,0.0,1.0,0.0,4e-05]
[1779490891608,58.6,75711.89,0.0,1.0,0.0,4e-05]
[1779490892616,58.6,75710.62,0.0,1.0,0.0,4e-05]
[1779490893623,58.6,75709.7,0.0,1.0,0.0,4e-05]
[1779490895637,58.6,75709.06,0.0,1.0,0.0,4e-05]
[1779490896644,58.6,75707.32,0.0,1.0,0.0,4e-05]
[1779490897651,58.6,75706.26,0.0,1.0,0.0,4e-05]
[1779490900672,58.6,75705.59,0.0,1.0,0.0,4e-05]
[1779490903692,58.6,75706.25,0.0,1.0,0.0,4e-05]
[1779490904700,58.6,75704.27,0.0,1.0,0.0,4e-05]
[1779490909735,58.6,75704.66,0.0,1.0,0.0,4e-05]
[1779490910742,58.6,75703.89,0.0,1.0,0.0,5e-05]
[1779490913763,58.6,75704.98,0.0,1.0,0.0,4e-05]
[1779490914770,58.6,75706.61,0.0,1.0,0.0,4e-05]
[1779490919805,58.6,75706.57,0.0,1.0,0.0,4e-05]
[1779490920812,58.6,75707.52,0.0,1.0,0.0,4e-05]
[1779490921821,58.6,75711.39,0.0,1.0,0.0,4e-05]
[1779490922826,58.6,75712.55,0.0,1.0,0.0,4e-05]
[1779490925848,58.6,75713.7,0.0,1.0,0.0,4e-05]
[1779490927862,58.6,75712.96,0.0,1.0,0.0,4e-05]
[1779490928869,58.6,75710.87,0.0,1.0,0.0,4e-05]
[1779490935918,58.6,75710.16,0.0,1.0,0.0,4e-05]
[1779490938939,58.6,75709.61,0.0,1.0,0.0,4e-05]
[1779490939946,58.6,75708.89,0.0,1.0,0.0,4e-05]
[1779490940953,58.6,75707.19,0.0,1.0,0.0,4e-05]
[1779490941960,58.6,75706.51,0.0,1.0,0.0,4e-05]
[1779490942505,58.6,75706.51,0.0,1.0,0.0,4e-05]
[1779490944492,58.6,75706.02,0.0,1.0,0.0,4e-05]
[1779490944981,58.6,75703.89,0.0,1.0,0.0,5e-05]
[1779490945988,58.6,75702.31,0.0,1.0,0.0,5e-05]
[1779490951023,58.6,75701.62,0.0,1.0,0.0,4e-05]
[1779490956058,58.6,75702.18,0.0,1.0,0.0,4e-05]
[1779490959010,58.6,75702.18,0.0,1.0,0.0,4e-05]
[1779490964031,58.6,75702.49,0.0,1.0,0.0,4e-05]
[1779490964114,58.6,75704.65,0.0,1.0,0.0,4e-05]
[1779490969154,58.6,75704.4,0.0,1.0,0.0,4e-05]
[1779490972477,58.6,75704.33,0.0,1.0,0.0,4e-05]
[1779490973408,58.6,75704.33,0.0,1.0,0.0,4e-05]
[1779490973471,58.6,75704.33,0.0,1.0,0.0,4e-05]
[1779490973509,58.6,75703.63,0.0,1.0,0.0,4e-05]
[1779490979219,58.6,75703.21,0.0,1.0,0.0,4e-05]
[1779490982378,58.6,75701.99,0.0,1.0,0.0,4e-05]
[1779490982476,58.6,75701.99,0.0,1.0,0.0,4e-05]
[1779490983247,58.6,75704.03,0.0,1.0,0.0,4e-05]
[1779490985261,58.6,75702.3,0.0,1.0,0.0,4e-05]
[1779490988282,58.6,75706.07,0.0,1.0,0.0,4e-05]
[1779490989833,58.6,75706.07,0.0,1.0,0.0,4e-05]
[1779490989971,58.6,75706.07,0.0,1.0,0.0,4e-05]
[1779490990072,58.6,75706.86,0.0,1.0,0.0,4e-05]
[1779490990296,58.6,75709.08,0.0,1.0,0.0,4e-05]
[1779490995335,58.6,75711.01,0.0,1.0,0.0,4e-05]
[1779490996480,58.6,75711.01,0.0,1.0,0.0,4e-05]
[1779490996573,58.6,75713.27,0.0,1.0,0.0,4e-05]
[1779491001376,58.6,75715.54,0.0,1.0,0.0,4e-05]
[1779491003078,58.6,75715.54,0.0,1.0,0.0,4e-05]
[1779491003180,58.6,75715.5,0.0,1.0,0.0,4e-05]
[1779491003224,58.6,75715.5,0.0,1.0,0.0,4e-05]
[1779491003727,58.6,75715.5,0.0,1.0,0.0,4e-05]
[1779491003972,58.6,75715.5,0.0,1.0,0.0,4e-05]
[1779491005405,58.6,75717.29,0.0,1.0,0.0,4e-05]
[1779491008426,58.6,75719.59,0.0,1.0,0.0,4e-05]
[1779491011465,58.6,75719.55,0.0,1.0,0.0,4e-05]
[1779491012455,58.6,75725.92,0.0,1.0,0.0,4e-05]
[1779491014379,58.6,75726.53,0.0,1.0,0.0,4e-05]
[1779491014475,58.6,75726.53,0.0,1.0,0.0,4e-05]
[1779491014480,58.6,75726.72,0.0,1.0,0.0,4e-05]
[1779491015816,58.6,75726.72,0.0,1.0,0.0,4e-05]
[1779491015974,58.6,75726.72,0.0,1.0,0.0,4e-05]
[1779491021519,58.6,75728.25,0.0,1.0,0.0,4e-05]
[1779491026554,58.6,75727.78,0.0,1.0,0.0,4e-05]
[1779491028147,58.6,75727.78,0.0,1.0,0.0,4e-05]
[1779491028223,58.6,75727.02,0.0,1.0,0.0,4e-05]
[1779491028568,58.6,75726.45,0.0,1.0,0.0,4e-05]
[1779491029370,58.6,75726.45,0.0,1.0,0.0,4e-05]
[1779491029469,58.6,75726.45,0.0,1.0,0.0,4e-05]
[1779491036624,58.6,75725.26,0.0,1.0,0.0,4e-05]
[1779491039645,58.6,75723.1,0.0,1.0,0.0,4e-05]
[1779491040551,58.6,75723.1,0.0,1.0,0.0,4e-05]
[1779491040724,58.6,75723.1,0.0,1.0,0.0,4e-05]
[1779491040822,58.6,75723.1,0.0,1.0,0.0,4e-05]
[1779491041337,58.6,75723.1,0.0,1.0,0.0,4e-05]
[1779491041473,58.6,75723.1,0.0,1.0,0.0,4e-05]
[1779491041659,58.6,75721.52,0.0,1.0,0.0,4e-05]
[1779491044680,58.6,75720.14,0.0,1.0,0.0,4e-05]
[1779491047780,58.6,75720.3,0.0,1.0,0.0,4e-05]
[1779491047974,58.6,75720.3,0.0,1.0,0.0,4e-05]
[1779491048037,58.6,75719.93,0.0,1.0,0.0,4e-05]
[1779491048250,58.6,75719.93,0.0,1.0,0.0,4e-05]
[1779491048470,58.6,75719.93,0.0,1.0,0.0,4e-05]
[1779491048711,58.6,75722.46,0.0,1.0,0.0,4e-05]
[1779491053747,58.6,75722.13,0.0,1.0,0.0,4e-05]
[1779491058783,58.6,75722.7,0.0,1.0,0.0,4e-05]
[1779491061000,58.6,75722.57,0.0,1.0,0.0,4e-05]
[1779491061225,58.6,75722.57,0.0,1.0,0.0,4e-05]
[1779491061071,58.6,75722.7,0.0,1.0,0.0,4e-05]
[1779491061889,58.6,75722.7,0.0,1.0,0.0,4e-05]
[1779491061970,58.6,75722.7,0.0,1.0,0.0,4e-05]
[1779491066838,58.6,75718.46,0.0,1.0,0.0,4e-05]
[1779491067845,58.6,75708.07,0.0,1.0,0.0,4e-05]
[1779491068851,58.6,75708.62,0.0,1.0,0.0,4e-05]
[1779491070829,58.6,75708.66,0.0,1.0,0.0,4e-05]
[1779491070975,58.6,75708.66,0.0,1.0,0.0,4e-05]
[1779491071237,58.6,75708.66,0.0,1.0,0.0,4e-05]
[1779491071076,58.6,75708.66,0.0,1.0,0.0,4e-05]
[1779491071473,58.6,75708.66,0.0,1.0,0.0,4e-05]
[1779491071872,58.6,75710.47,0.0,1.0,0.0,4e-05]
[1779491075901,58.6,75713.84,0.0,1.0,0.0,4e-05]
[1779491076908,58.6,75718.74,0.0,1.0,0.0,4e-05]
[1779491079738,58.6,75719.02,0.0,1.0,0.0,4e-05]
[1779491079980,58.6,75719.02,0.0,1.0,0.0,4e-05]
[1779491080062,58.6,75718.74,0.0,1.0,0.0,4e-05]
[1779491080928,58.6,75718.74,0.0,1.0,0.0,4e-05]
[1779491080970,58.6,75718.74,0.0,1.0,0.0,4e-05]
[1779491086980,58.6,75718.33,0.0,1.0,0.0,4e-05]
[1779491088995,58.6,75720.17,0.0,1.0,0.0,4e-05]
[1779491089318,58.6,75720.17,0.0,1.0,0.0,4e-05]
[1779491089475,58.6,75720.17,0.0,1.0,0.0,4e-05]
[1779491090193,58.6,75720.17,0.0,1.0,0.0,4e-05]
[1779491090224,58.6,75720.17,0.0,1.0,0.0,4e-05]
[1779491090008,58.6,75719.7,0.0,1.0,0.0,4e-05]
[1779491095060,58.6,75719.68,0.0,1.0,0.0,4e-05]
[1779491102109,58.6,75719.61,0.0,1.0,0.0,4e-05]
[1779491104387,58.6,75719.5,0.0,1.0,0.0,4e-05]
[1779491104430,58.6,75719.5,0.0,1.0,0.0,4e-05]
[1779491104476,58.6,75719.5,0.0,1.0,0.0,4e-05]
[1779491110166,58.6,75719.89,0.0,1.0,0.0,4e-05]
[1779491112502,58.6,75720.96,0.0,1.0,0.0,4e-05]
[1779491112722,58.6,75720.96,0.0,1.0,0.0,4e-05]
[1779491112937,58.6,75720.96,0.0,1.0,0.0,4e-05]
[1779491112974,58.6,75720.96,0.0,1.0,0.0,4e-05]
[1779491113187,58.6,75721.18,0.0,1.0,0.0,4e-05]
[1779491114194,58.6,75724.57,0.0,1.0,0.0,4e-05]
[1779491115201,58.6,75725.75,0.0,1.0,0.0,4e-05]
[1779491118222,58.6,75728.69,0.0,1.0,0.0,4e-05]
[1779491119228,58.6,75730.05,0.0,1.0,0.0,4e-05]
[1779491120592,58.6,75730.46,0.0,1.0,0.0,4e-05]
[1779491120723,58.6,75730.46,0.0,1.0,0.0,4e-05]
[1779491121243,58.6,75730.35,0.0,1.0,0.0,4e-05]
[1779491121437,58.6,75730.35,0.0,1.0,0.0,4e-05]
[1779491121479,58.6,75730.35,0.0,1.0,0.0,4e-05]
[1779491127285,58.6,75731.73,0.0,1.0,0.0,4e-05]
[1779491128292,58.6,75726.57,0.0,1.0,0.0,4e-05]
[1779491129299,58.6,75721.79,0.0,1.0,0.0,4e-05]
[1779491130962,58.6,75721.73,0.0,1.0,0.0,4e-05]
[1779491130972,58.6,75721.73,0.0,1.0,0.0,4e-05]
[1779491131313,58.6,75721.64,0.0,1.0,0.0,4e-05]
[1779491131868,58.6,75721.64,0.0,1.0,0.0,4e-05]
[1779491131972,58.6,75721.64,0.0,1.0,0.0,4e-05]
[1779491132320,58.6,75722.91,0.0,1.0,0.0,4e-05]
[1779491137532,58.6,75722.34,0.0,1.0,0.0,4e-05]
[1779491137724,58.6,75722.34,0.0,1.0,0.0,4e-05]
[1779491138068,58.6,75722.34,0.0,1.0,0.0,4e-05]
[1779491138224,58.6,75722.34,0.0,1.0,0.0,4e-05]
[1779491138322,58.6,75723.67,0.0,1.0,0.0,4e-05]
[1779491144404,58.6,75728.12,0.0,1.0,0.0,4e-05]
[1779491145412,58.6,75733.45,0.0,1.0,0.0,4e-05]
[1779491146473,58.6,75733.45,0.0,1.0,0.0,4e-05]
[1779491146540,58.6,75734.48,0.0,1.0,0.0,4e-05]
[1779491147336,58.6,75734.48,0.0,1.0,0.0,4e-05]
[1779491147476,58.6,75734.48,0.0,1.0,0.0,4e-05]
[1779491149447,58.6,75737.25,0.0,1.0,0.0,4e-05]
[1779491154482,58.6,75738.08,0.0,1.0,0.0,4e-05]
[1779491156760,58.6,75738.23,0.0,1.0,0.0,4e-05]
[1779491156971,58.6,75738.23,0.0,1.0,0.0,4e-05]
[1779491157030,58.6,75736.06,0.0,1.0,0.0,4e-05]
[1779491162538,58.6,75735.71,0.0,1.0,0.0,4e-05]
[1779491163545,58.6,75736.89,0.0,1.0,0.0,4e-05]
[1779491164750,58.6,75736.89,0.0,1.0,0.0,4e-05]
[1779491164973,58.6,75736.89,0.0,1.0,0.0,4e-05]
[1779491165065,58.6,75736.89,0.0,1.0,0.0,4e-05]
[1779491167323,58.6,75737.43,0.0,1.0,0.0,4e-05]
[1779491166566,58.6,75738.82,0.0,1.0,0.0,4e-05]
[1779491167472,58.6,75738.82,0.0,1.0,0.0,4e-05]
[1779491167573,58.6,75742.05,0.0,1.0,0.0,4e-05]
[1779491168581,58.6,75739.67,0.0,1.0,0.0,4e-05]
[1779491169740,58.6,75739.67,0.0,1.0,0.0,4e-05]
[1779491169974,58.6,75739.67,0.0,1.0,0.0,4e-05]
[1779491170073,58.6,75735.27,0.0,1.0,0.0,4e-05]
[1779491175630,58.6,75735.68,0.0,1.0,0.0,4e-05]
[1779491176637,58.6,75738.24,0.0,1.0,0.0,4e-05]
[1779491177629,58.6,75738.24,0.0,1.0,0.0,4e-05]
[1779491177725,58.6,75738.24,0.0,1.0,0.0,4e-05]
[1779491184693,58.6,75739.97,0.0,1.0,0.0,4e-05]
[1779491186591,58.6,75739.83,0.0,1.0,0.0,4e-05]
[1779491186721,58.6,75739.83,0.0,1.0,0.0,4e-05]
[1779491186802,58.6,75740.55,0.0,1.0,0.0,4e-05]
[1779491187508,58.6,75740.55,0.0,1.0,0.0,4e-05]
[1779491187726,58.6,75740.55,0.0,1.0,0.0,4e-05]
[1779491191742,58.6,75738.74,0.0,1.0,0.0,4e-05]
[1779491194464,58.6,75738.74,0.0,1.0,0.0,4e-05]
[1779491194471,58.6,75738.74,0.0,1.0,0.0,4e-05]
[1779491194763,58.6,75738.12,0.0,1.0,0.0,4e-05]
[1779491195463,58.6,75738.12,0.0,1.0,0.0,4e-05]
[1779491195474,58.6,75738.12,0.0,1.0,0.0,4e-05]
[1779491201812,58.6,75736.35,0.0,1.0,0.0,4e-05]
[1779491203348,58.6,75736.35,0.0,1.0,0.0,4e-05]
[1779491203476,58.6,75736.35,0.0,1.0,0.0,4e-05]
[1779491203826,58.6,75734.58,0.0,1.0,0.0,4e-05]
[1779491205135,58.6,75734.58,0.0,1.0,0.0,4e-05]
[1779491205225,58.6,75734.58,0.0,1.0,0.0,4e-05]
[1779491205312,58.6,75729.93,0.0,1.0,0.0,4e-05]
[1779491205840,58.6,75728.1,0.0,1.0,0.0,4e-05]
[1779491207854,58.6,75726.59,0.0,1.0,0.0,4e-05]
[1779491209867,58.6,75728.71,0.0,1.0,0.0,4e-05]
[1779491214493,58.6,75728.57,0.0,1.0,0.0,4e-05]
[1779491214752,58.6,75728.57,0.0,1.0,0.0,4e-05]
[1779491214903,58.6,75726.58,0.0,1.0,0.0,4e-05]
[1779491215910,58.6,75725.36,0.0,1.0,0.0,4e-05]
[1779491217569,58.6,75725.36,0.0,1.0,0.0,4e-05]
[1779491217723,58.6,75725.36,0.0,1.0,0.0,4e-05]
[1779491222959,58.6,75722.26,0.0,1.0,0.0,4e-05]
[1779491223966,58.6,75719.5,0.0,1.0,0.0,4e-05]
[1779491224914,58.6,75719.5,0.0,1.0,0.0,4e-05]
[1779491224973,58.6,75719.5,0.0,1.0,0.0,4e-05]
[1779491225015,58.6,75719.51,0.0,1.0,0.0,4e-05]
[1779491225989,58.6,75719.51,0.0,1.0,0.0,4e-05]
[1779491226228,58.6,75719.51,0.0,1.0,0.0,4e-05]
[1779491232021,58.6,75720.35,0.0,1.0,0.0,4e-05]
[1779491233226,58.6,75720.35,0.0,1.0,0.0,4e-05]
[1779491233324,58.6,75718.35,0.0,1.0,0.0,4e-05]
[1779491233471,58.6,75718.35,0.0,1.0,0.0,4e-05]
[1779491234163,58.6,75718.35,0.0,1.0,0.0,4e-05]
[1779491234225,58.6,75718.35,0.0,1.0,0.0,4e-05]
[1779491234322,58.6,75718.01,0.0,1.0,0.0,4e-05]
[1779491237059,58.6,75720.03,0.0,1.0,0.0,4e-05]
[1779491238066,58.6,75719.05,0.0,1.0,0.0,4e-05]
[1779491245121,58.6,75720.05,0.0,1.0,0.0,4e-05]
[1779491246126,58.6,75722.2,0.0,1.0,0.0,4e-05]
[1779491246474,58.6,75722.2,0.0,1.0,0.0,4e-05]
[1779491246726,58.6,75722.2,0.0,1.0,0.0,4e-05]
[1779491247133,58.6,75721.69,0.0,1.0,0.0,4e-05]
[1779491247504,58.6,75721.69,0.0,1.0,0.0,4e-05]
[1779491247725,58.6,75721.69,0.0,1.0,0.0,4e-05]
[1779491251161,58.6,75720.86,0.0,1.0,0.0,4e-05]
[1779491257203,58.6,75720.82,0.0,1.0,0.0,4e-05]
[1779491260807,58.6,75720.86,0.0,1.0,0.0,4e-05]
[1779491260976,58.6,75720.86,0.0,1.0,0.0,4e-05]
[1779491261435,58.6,75720.86,0.0,1.0,0.0,4e-05]
[1779491261231,58.6,75721.86,0.0,1.0,0.0,4e-05]
[1779491261476,58.6,75721.86,0.0,1.0,0.0,4e-05]
[1779491272308,58.6,75719.72,0.0,1.0,0.0,4e-05]
[1779491273198,58.6,75719.72,0.0,1.0,0.0,4e-05]
[1779491273221,58.6,75719.72,0.0,1.0,0.0,4e-05]
[1779491273315,58.6,75717.51,0.0,1.0,0.0,4e-05]
[1779491274086,58.6,75717.51,0.0,1.0,0.0,4e-05]
[1779491274220,58.6,75717.51,0.0,1.0,0.0,4e-05]
[1779491277343,58.6,75715.96,0.0,1.0,0.0,4e-05]
[1779491280364,58.6,75718.6,0.0,1.0,0.0,4e-05]
[1779491281815,58.6,75718.74,0.0,1.0,0.0,4e-05]
[1779491281971,58.6,75718.74,0.0,1.0,0.0,4e-05]
[1779491282379,58.6,75719.43,0.0,1.0,0.0,4e-05]
[1779491283386,58.6,75717.81,0.0,1.0,0.0,4e-05]
[1779491283880,58.6,75717.81,0.0,1.0,0.0,4e-05]
[1779491283975,58.6,75717.81,0.0,1.0,0.0,4e-05]
[1779491289428,58.6,75718.15,0.0,1.0,0.0,4e-05]
[1779491291754,58.6,75718.15,0.0,1.0,0.0,4e-05]
[1779491291974,58.6,75718.15,0.0,1.0,0.0,4e-05]
[1779491292449,58.6,75718.83,0.0,1.0,0.0,4e-05]
[1779491292963,58.6,75718.83,0.0,1.0,0.0,4e-05]
[1779491292977,58.6,75718.83,0.0,1.0,0.0,4e-05]
[1779491299498,58.6,75718.27,0.0,1.0,0.0,4e-05]
[1779491306414,58.6,75718.77,0.0,1.0,0.0,4e-05]
[1779491306471,58.6,75718.77,0.0,1.0,0.0,4e-05]
[1779491306467,58.6,75719.25,0.0,1.0,0.0,4e-05]
[1779491306780,58.6,75728.14,0.0,1.0,0.0,4e-05]
[1779491307555,58.6,75736.71,0.0,1.0,0.0,3e-05]
[1779491308578,58.6,75736.71,0.0,1.0,0.0,3e-05]
[1779491308724,58.6,75736.71,0.0,1.0,0.0,3e-05]
[1779491308802,58.6,75737.26,0.0,1.0,0.0,3e-05]
[1779491309569,58.6,75733.04,0.0,1.0,0.0,4e-05]
[1779491310575,58.6,75732.23,0.0,1.0,0.0,4e-05]
[1779491311583,58.6,75732.22,0.0,1.0,0.0,3e-05]
[1779491315077,58.6,75732.22,0.0,1.0,0.0,3e-05]
[1779491315220,58.6,75732.22,0.0,1.0,0.0,3e-05]
[1779491315292,58.6,75732.33,0.0,1.0,0.0,3e-05]
[1779491315611,58.6,75733.44,0.0,1.0,0.0,3e-05]
[1779491316737,58.6,75733.44,0.0,1.0,0.0,3e-05]
[1779491316974,58.6,75733.44,0.0,1.0,0.0,3e-05]
[1779491322660,58.6,75734.2,0.0,1.0,0.0,3e-05]
[1779491325374,58.6,75734.27,0.0,1.0,0.0,3e-05]
[1779491325682,58.6,75736.04,0.0,1.0,0.0,3e-05]
[1779491326690,58.6,75739.44,0.0,1.0,0.0,3e-05]
[1779491328274,58.6,75739.44,0.0,1.0,0.0,3e-05]
[1779491328476,58.6,75739.44,0.0,1.0,0.0,3e-05]
[1779491328327,58.6,75741.42,0.0,1.0,0.0,3e-05]
[1779491328705,58.6,75744.81,0.0,1.0,0.0,3e-05]
[1779491333740,58.6,75745.3,0.0,1.0,0.0,3e-05]
[1779491335346,58.6,75745.3,0.0,1.0,0.0,3e-05]
[1779491335472,58.6,75745.3,0.0,1.0,0.0,3e-05]
[1779491335441,58.6,75745.98,0.0,1.0,0.0,3e-05]
[1779491339781,58.6,75742.28,0.0,1.0,0.0,3e-05]
[1779491341046,58.6,75742.28,0.0,1.0,0.0,3e-05]
[1779491341221,58.6,75742.28,0.0,1.0,0.0,3e-05]
[1779491346831,58.6,75742.29,0.0,1.0,0.0,3e-05]
[1779491350529,58.6,75742.29,0.0,1.0,0.0,3e-05]
[1779491349852,58.6,75740.47,0.0,1.0,0.0,3e-05]
[1779491350723,58.6,75740.47,0.0,1.0,0.0,3e-05]
[1779491355894,58.6,75744.62,0.0,1.0,0.0,3e-05]
[1779491356901,58.6,75750.66,0.0,1.0,0.0,3e-05]
[1779491358072,58.6,75750.66,0.0,1.0,0.0,3e-05]
[1779491358221,58.6,75750.66,0.0,1.0,0.0,3e-05]
[1779491358322,58.6,75748.31,0.0,1.0,0.0,3e-05]
[1779491358915,58.6,75744.63,0.0,1.0,0.0,3e-05]
[1779491362301,58.6,75744.35,0.0,1.0,0.0,3e-05]
[1779491362475,58.6,75744.35,0.0,1.0,0.0,3e-05]
[1779491362323,58.6,75745.75,0.0,1.0,0.0,3e-05]
[1779491364957,58.6,75747.74,0.0,1.0,0.0,3e-05]
[1779491365964,58.6,75745.6,0.0,1.0,0.0,3e-05]
[1779491366971,58.6,75743.98,0.0,1.0,0.0,3e-05]
[1779491367978,58.6,75747.02,0.0,1.0,0.0,3e-05]
[1779491368985,58.6,75748.42,0.0,1.0,0.0,3e-05]
[1779491369921,58.6,75748.42,0.0,1.0,0.0,3e-05]
[1779491369975,58.6,75748.42,0.0,1.0,0.0,3e-05]
[1779491370999,58.6,75753.59,0.0,1.0,0.0,3e-05]
[1779491372011,58.6,75755.4,0.0,1.0,0.0,3e-05]
[1779491373015,58.6,75756.84,0.0,1.0,0.0,3e-05]
[1779491374320,58.6,75756.84,0.0,1.0,0.0,3e-05]
[1779491374474,58.6,75756.84,0.0,1.0,0.0,3e-05]
[1779491380083,58.6,75757.03,0.0,1.0,0.0,3e-05]
[1779491380222,58.6,75757.03,0.0,1.0,0.0,3e-05]
[1779491380296,58.6,75758.13,0.0,1.0,0.0,3e-05]
[1779491381071,58.6,75758.88,0.0,1.0,0.0,3e-05]
[1779491382078,58.6,75759.46,0.0,1.0,0.0,3e-05]
[1779491383085,58.6,75762.44,0.0,1.0,0.0,3e-05]
[1779491384092,58.6,75760.69,0.0,1.0,0.0,3e-05]
[1779491385099,58.6,75760.07,0.0,1.0,0.0,3e-05]
[1779491387211,58.6,75759.86,0.0,1.0,0.0,3e-05]
[1779491387223,58.6,75759.86,0.0,1.0,0.0,3e-05]
[1779491388120,58.6,75762.46,0.0,1.0,0.0,3e-05]
[1779491389127,58.6,75764.25,0.0,1.0,0.0,3e-05]
[1779491390134,58.6,75765.52,0.0,1.0,0.0,3e-05]
[1779491391140,58.6,75763.03,0.0,1.0,0.0,3e-05]
[1779491392148,58.6,75759.98,0.0,1.0,0.0,3e-05]
[1779491392859,58.6,75759.98,0.0,1.0,0.0,3e-05]
[1779491392971,58.6,75759.98,0.0,1.0,0.0,3e-05]
[1779491396176,58.6,75760.66,0.0,1.0,0.0,3e-05]
[1779491398189,58.6,75759.5,0.0,1.0,0.0,3e-05]
[1779491403225,58.6,75761.49,0.0,1.0,0.0,3e-05]
[1779491403809,58.6,75761.49,0.0,1.0,0.0,3e-05]
[1779491403972,58.6,75761.49,0.0,1.0,0.0,3e-05]
[1779491404232,58.6,75763.57,0.0,1.0,0.0,3e-05]
[1779491406246,58.6,75765.46,0.0,1.0,0.0,3e-05]
[1779491410274,58.6,75767.3,0.0,1.0,0.0,3e-05]
[1779491412288,58.6,75770.16,0.0,1.0,0.0,3e-05]
[1779491413147,58.6,75770.16,0.0,1.0,0.0,3e-05]
[1779491413222,58.6,75770.16,0.0,1.0,0.0,3e-05]
[1779491413295,58.6,75771.44,0.0,1.0,0.0,3e-05]
[1779491414303,58.6,75773.93,0.0,1.0,0.0,3e-05]
[1779491418330,58.6,75773.2,0.0,1.0,0.0,3e-05]
[1779491419336,58.6,75772.51,0.0,1.0,0.0,3e-05]
[1779491419955,58.6,75772.51,0.0,1.0,0.0,3e-05]
[1779491419974,58.6,75772.51,0.0,1.0,0.0,3e-05]
[1779491422358,58.6,75774.6,0.0,1.0,0.0,3e-05]
[1779491423365,58.6,75776.7,0.0,1.0,0.0,3e-05]
[1779491424372,58.6,75777.91,0.0,1.0,0.0,3e-05]
[1779491426667,58.6,75777.47,0.0,1.0,0.0,3e-05]
[1779491426720,58.6,75777.47,0.0,1.0,0.0,3e-05]
[1779491428400,58.6,75778.36,0.0,1.0,0.0,3e-05]
[1779491429407,58.6,75781.12,0.0,1.0,0.0,3e-05]
[1779491430490,58.6,75781.12,0.0,1.0,0.0,3e-05]
[1779491430500,58.6,75783.72,0.0,1.0,0.0,3e-05]
[1779491430720,58.6,75783.72,0.0,1.0,0.0,3e-05]
[1779491430784,58.6,75783.72,0.0,1.0,0.0,3e-05]
[1779491430974,58.6,75783.72,0.0,1.0,0.0,3e-05]
[1779491431421,58.6,75783.96,0.0,1.0,0.0,3e-05]
[1779491432428,58.6,75787.25,0.0,1.0,0.0,3e-05]
[1779491433435,58.6,75786.43,0.0,1.0,0.0,3e-05]
[1779491434472,58.6,75786.43,0.0,1.0,0.0,3e-05]
[1779491434538,58.6,75786.48,0.0,1.0,0.0,3e-05]
[1779491440484,58.6,75787.46,0.0,1.0,0.0,3e-05]
[1779491444285,58.6,75787.41,0.0,1.0,0.0,3e-05]
[1779491444475,58.6,75787.41,0.0,1.0,0.0,3e-05]
[1779491448506,58.6,75787.93,0.0,1.0,0.0,3e-05]
[1779491449547,58.6,75786.1,0.0,1.0,0.0,3e-05]
[1779491453575,58.6,75790.06,0.0,1.0,0.0,3e-05]
[1779491455589,58.6,75791.56,0.0,1.0,0.0,3e-05]
[1779491457551,58.6,75791.88,0.0,1.0,0.0,3e-05]
[1779491457603,58.6,75791.74,0.0,1.0,0.0,3e-05]
[1779491457726,58.6,75791.74,0.0,1.0,0.0,3e-05]
[1779491461632,58.6,75789.92,0.0,1.0,0.0,3e-05]
[1779491462639,58.6,75788.05,0.0,1.0,0.0,3e-05]
[1779491465671,58.6,75786.39,0.0,1.0,0.0,3e-05]
[1779491466678,58.6,75783.29,0.0,1.0,0.0,3e-05]
[1779491470706,58.6,75776.69,0.0,1.0,0.0,3e-05]
[1779491471713,58.6,75774.71,0.0,1.0,0.0,3e-05]
[1779491473727,58.6,75771.46,0.0,1.0,0.0,3e-05]
[1779491474734,58.6,75769.75,0.0,1.0,0.0,3e-05]
[1779491479769,58.6,75769.48,0.0,1.0,0.0,3e-05]
[1779491484804,58.6,75759.47,0.0,1.0,0.0,3e-05]
[1779491485811,58.6,75752.07,0.0,1.0,0.0,3e-05]
[1779491488285,58.6,75753.69,0.0,1.0,0.0,3e-05]
[1779491492572,58.6,75754.6,0.0,1.0,0.0,3e-05]
[1779491494225,58.6,75753.53,0.0,1.0,0.0,3e-05]
[1779491499910,58.6,75752.71,0.0,1.0,0.0,3e-05]
[1779491504222,58.6,75752.71,0.0,1.0,0.0,3e-05]
[1779491506959,58.6,75750.55,0.0,1.0,0.0,3e-05]
[1779491509591,58.6,75750.55,0.0,1.0,0.0,3e-05]
[1779491509692,58.6,75750.55,0.0,1.0,0.0,3e-05]
[1779491517540,58.6,75750.55,0.0,1.0,0.0,3e-05]
[1779491517723,58.6,75750.55,0.0,1.0,0.0,3e-05]
[1779491519043,58.6,75752.28,0.0,1.0,0.0,3e-05]
[1779491524078,58.6,75752.74,0.0,1.0,0.0,3e-05]
[1779491529113,58.6,75752.31,0.0,1.0,0.0,3e-05]
[1779491531464,58.6,75751.69,0.0,1.0,0.0,3e-05]
[1779491531472,58.6,75751.69,0.0,1.0,0.0,3e-05]
[1779491531682,58.6,75751.69,0.0,1.0,0.0,3e-05]
[1779491531724,58.6,75751.69,0.0,1.0,0.0,3e-05]
[1779491531720,58.6,75751.76,0.0,1.0,0.0,3e-05]
[1779491537169,58.6,75753.93,0.0,1.0,0.0,3e-05]
[1779491541056,58.6,75753.76,0.0,1.0,0.0,3e-05]
[1779491541227,58.6,75753.76,0.0,1.0,0.0,3e-05]
[1779491541406,58.6,75753.76,0.0,1.0,0.0,3e-05]
[1779491541471,58.6,75753.76,0.0,1.0,0.0,3e-05]
[1779491541508,58.6,75753.76,0.0,1.0,0.0,3e-05]
[1779491548246,58.6,75753.76,0.0,1.0,0.0,3e-05]
[1779491550260,58.6,75757.08,0.0,1.0,0.0,3e-05]
[1779491551267,58.6,75758.52,0.0,1.0,0.0,3e-05]
[1779491553291,58.6,75758.65,0.0,1.0,0.0,3e-05]
[1779491553472,58.6,75758.65,0.0,1.0,0.0,3e-05]
[1779491553680,58.6,75758.65,0.0,1.0,0.0,3e-05]
[1779491553721,58.6,75758.65,0.0,1.0,0.0,3e-05]
[1779491553735,58.6,75758.77,0.0,1.0,0.0,3e-05]
[1779491557313,58.6,75755.95,0.0,1.0,0.0,3e-05]
[1779491561748,58.6,75756.49,0.0,1.0,0.0,3e-05]
[1779491561337,58.6,75758.35,0.0,1.0,0.0,3e-05]
[1779491561973,58.6,75758.35,0.0,1.0,0.0,3e-05]
[1779491562344,58.6,75758.66,0.0,1.0,0.0,3e-05]
[1779491562803,58.6,75758.66,0.0,1.0,0.0,3e-05]
[1779491562971,58.6,75758.66,0.0,1.0,0.0,3e-05]
[1779491568386,58.6,75757.21,0.0,1.0,0.0,3e-05]
[1779491573420,58.6,75757.88,0.0,1.0,0.0,3e-05]
[1779491575811,58.6,75757.89,0.0,1.0,0.0,3e-05]
[1779491575969,58.6,75757.89,0.0,1.0,0.0,3e-05]
[1779491575975,58.6,75757.89,0.0,1.0,0.0,3e-05]
[1779491576220,58.6,75757.89,0.0,1.0,0.0,3e-05]
[1779491576442,58.6,75757.45,0.0,1.0,0.0,3e-05]
[1779491581477,58.6,75755.53,0.0,1.0,0.0,3e-05]
[1779491583786,58.6,75755.08,0.0,1.0,0.0,3e-05]
[1779491583975,58.6,75754.86,0.0,1.0,0.0,3e-05]
[1779491584087,58.6,75754.86,0.0,1.0,0.0,3e-05]
[1779491584228,58.6,75754.86,0.0,1.0,0.0,3e-05]
[1779491584498,58.6,75754.89,0.0,1.0,0.0,3e-05]
[1779491586512,58.6,75756.42,0.0,1.0,0.0,3e-05]
[1779491588525,58.6,75758.21,0.0,1.0,0.0,3e-05]
[1779491592683,58.6,75757.48,0.0,1.0,0.0,3e-05]
[1779491592725,58.6,75757.48,0.0,1.0,0.0,3e-05]
[1779491592784,58.6,75757.56,0.0,1.0,0.0,3e-05]
[1779491592892,58.6,75757.56,0.0,1.0,0.0,3e-05]
[1779491592973,58.6,75757.56,0.0,1.0,0.0,3e-05]
[1779491598596,58.6,75756.85,0.0,1.0,0.0,3e-05]
[1779491603631,58.6,75757.14,0.0,1.0,0.0,3e-05]
[1779491607906,58.6,75757.06,0.0,1.0,0.0,3e-05]
[1779491607975,58.6,75757.06,0.0,1.0,0.0,3e-05]
[1779491608032,58.6,75757.06,0.0,1.0,0.0,3e-05]
[1779491608222,58.6,75757.06,0.0,1.0,0.0,3e-05]
[1779491609673,58.6,75757.07,0.0,1.0,0.0,3e-05]
[1779491611687,58.6,75756.98,0.0,1.0,0.0,3e-05]
[1779491615715,58.6,75754.59,0.0,1.0,0.0,3e-05]
[1779491619434,58.6,75754.6,0.0,1.0,0.0,3e-05]
[1779491619477,58.6,75754.6,0.0,1.0,0.0,3e-05]
[1779491619608,58.6,75754.6,0.0,1.0,0.0,3e-05]
[1779491619727,58.6,75754.6,0.0,1.0,0.0,3e-05]
[1779491619744,58.6,75754.12,0.0,1.0,0.0,3e-05]
[1779491624782,58.6,75755.99,0.0,1.0,0.0,3e-05]
[1779491627803,58.6,75757.66,0.0,1.0,0.0,3e-05]
[1779491630331,58.6,75757.51,0.0,1.0,0.0,3e-05]
[1779491630475,58.6,75757.51,0.0,1.0,0.0,3e-05]
[1779491630653,58.6,75757.51,0.0,1.0,0.0,3e-05]
[1779491630724,58.6,75757.51,0.0,1.0,0.0,3e-05]
[1779491630823,58.6,75757.49,0.0,1.0,0.0,3e-05]
[1779491632842,58.6,75761.24,0.0,1.0,0.0,3e-05]
[1779491633849,58.6,75769.07,0.0,1.0,0.0,3e-05]
[1779491634855,58.6,75771.37,0.0,1.0,0.0,3e-05]
[1779491636137,58.6,75771.37,0.0,1.0,0.0,3e-05]
[1779491636225,58.6,75771.37,0.0,1.0,0.0,3e-05]
[1779491636322,58.6,75771.5,0.0,1.0,0.0,3e-05]
[1779491636999,58.6,75771.5,0.0,1.0,0.0,3e-05]
[1779491637223,58.6,75771.5,0.0,1.0,0.0,3e-05]
[1779491640899,58.6,75766.95,0.0,1.0,0.0,3e-05]
[1779491641905,58.6,75763.36,0.0,1.0,0.0,3e-05]
[1779491642912,58.6,75761.56,0.0,1.0,0.0,3e-05]
[1779491644143,58.6,75761.56,0.0,1.0,0.0,3e-05]
[1779491644231,58.6,75761.56,0.0,1.0,0.0,3e-05]
[1779491644510,58.6,75761.56,0.0,1.0,0.0,3e-05]
[1779491644725,58.6,75761.56,0.0,1.0,0.0,3e-05]
[1779491644825,58.6,75758.79,0.0,1.0,0.0,3e-05]
[1779491644930,58.6,75760.73,0.0,1.0,0.0,3e-05]
[1779491649966,58.6,75759.31,0.0,1.0,0.0,3e-05]
[1779491660036,58.6,75757.57,0.0,1.0,0.0,3e-05]
[1779491662050,58.6,75758.95,0.0,1.0,0.0,3e-05]
[1779491663698,58.6,75758.95,0.0,1.0,0.0,3e-05]
[1779491663722,58.6,75758.95,0.0,1.0,0.0,3e-05]
[1779491663799,58.6,75759.62,0.0,1.0,0.0,3e-05]
[1779491664125,58.6,75759.62,0.0,1.0,0.0,3e-05]
[1779491664228,58.6,75759.62,0.0,1.0,0.0,3e-05]
[1779491666078,58.6,75763.08,0.0,1.0,0.0,3e-05]
[1779491671612,58.6,75763.39,0.0,1.0,0.0,3e-05]
[1779491671723,58.6,75763.39,0.0,1.0,0.0,3e-05]
[1779491671823,58.6,75763.62,0.0,1.0,0.0,3e-05]
[1779491671968,58.6,75763.62,0.0,1.0,0.0,3e-05]
[1779491672222,58.6,75763.62,0.0,1.0,0.0,3e-05]
[1779491678162,58.6,75763.91,0.0,1.0,0.0,3e-05]
[1779491683197,58.6,75765.97,0.0,1.0,0.0,3e-05]
[1779491688231,58.6,75766.05,0.0,1.0,0.0,3e-05]
[1779491689239,58.6,75767.9,0.0,1.0,0.0,3e-05]
[1779491690030,58.6,75767.9,0.0,1.0,0.0,3e-05]
[1779491690226,58.6,75767.9,0.0,1.0,0.0,3e-05]
[1779491690773,58.6,75767.9,0.0,1.0,0.0,3e-05]
[1779491690873,58.6,75767.9,0.0,1.0,0.0,3e-05]
[1779491690823,58.6,75769.62,0.0,1.0,0.0,3e-05]
[1779491691253,58.6,75771.19,0.0,1.0,0.0,3e-05]
[1779491692260,58.6,75772.65,0.0,1.0,0.0,3e-05]
[1779491697295,58.6,75771.88,0.0,1.0,0.0,3e-05]
[1779491699159,58.6,75771.88,0.0,1.0,0.0,3e-05]
[1779491699229,58.6,75771.88,0.0,1.0,0.0,3e-05]
[1779491699915,58.6,75771.88,0.0,1.0,0.0,3e-05]
[1779491699920,58.6,75771.73,0.0,1.0,0.0,3e-05]
[1779491699974,58.6,75771.73,0.0,1.0,0.0,3e-05]
[1779491702219,58.6,75772.3,0.0,1.0,0.0,3e-05]
[1779491702330,58.6,75772.66,0.0,1.0,0.0,3e-05]
[1779491705351,58.6,75771.35,0.0,1.0,0.0,3e-05]
[1779491707854,58.6,75771.99,0.0,1.0,0.0,3e-05]
[1779491707980,58.6,75772.26,0.0,1.0,0.0,3e-05]
[1779491708719,58.6,75772.26,0.0,1.0,0.0,3e-05]
[1779491708820,58.6,75776.13,0.0,1.0,0.0,3e-05]
[1779491708975,58.6,75776.13,0.0,1.0,0.0,3e-05]
[1779491709380,58.6,75778.38,0.0,1.0,0.0,3e-05]
[1779491714413,58.6,75778.48,0.0,1.0,0.0,3e-05]
[1779491716704,58.6,75778.41,0.0,1.0,0.0,3e-05]
[1779491716724,58.6,75778.41,0.0,1.0,0.0,3e-05]
[1779491721205,58.6,75778.58,0.0,1.0,0.0,3e-05]
[1779491721219,58.6,75778.58,0.0,1.0,0.0,3e-05]
[1779491721463,58.6,75778.61,0.0,1.0,0.0,3e-05]
[1779491724484,58.6,75777.44,0.0,1.0,0.0,3e-05]
[1779491729846,58.6,75777.57,0.0,1.0,0.0,3e-05]
[1779491729973,58.6,75777.57,0.0,1.0,0.0,3e-05]
[1779491731533,58.6,75776.4,0.0,1.0,0.0,2e-05]
[1779491736567,58.6,75776.72,0.0,1.0,0.0,2e-05]
[1779491741311,58.6,75775.97,0.0,1.0,0.0,2e-05]
[1779491741473,58.6,75775.97,0.0,1.0,0.0,2e-05]
[1779491741603,58.6,75775.96,0.0,1.0,0.0,2e-05]
[1779491742609,58.6,75778.12,0.0,1.0,0.0,2e-05]
[1779491744982,58.6,75778.12,0.0,1.0,0.0,2e-05]
[1779491745227,58.6,75778.12,0.0,1.0,0.0,2e-05]
[1779491748653,58.6,75776.2,0.0,1.0,0.0,2e-05]
[1779491751674,58.6,75774.82,0.0,1.0,0.0,2e-05]
[1779491755702,58.6,75771.11,0.0,1.0,0.0,3e-05]
[1779491757207,58.6,75770.35,0.0,1.0,0.0,3e-05]
[1779491757232,58.6,75770.35,0.0,1.0,0.0,3e-05]
[1779491757716,58.6,75769.31,0.0,1.0,0.0,3e-05]
[1779491758023,58.6,75769.31,0.0,1.0,0.0,3e-05]
[1779491758228,58.6,75769.31,0.0,1.0,0.0,3e-05]
[1779491758723,58.6,75766.91,0.0,1.0,0.0,3e-05]
[1779491759730,58.6,75762.22,0.0,1.0,0.0,3e-05]
[1779491760737,58.6,75760.2,0.0,1.0,0.0,3e-05]
[1779491765772,58.6,75761.03,0.0,1.0,0.0,3e-05]
[1779491767200,58.6,75761.03,0.0,1.0,0.0,3e-05]
[1779491767226,58.6,75761.03,0.0,1.0,0.0,3e-05]
[1779491767855,58.6,75761.03,0.0,1.0,0.0,3e-05]
[1779491767978,58.6,75761.03,0.0,1.0,0.0,3e-05]
[1779491767899,58.6,75761.03,0.0,1.0,0.0,3e-05]
[1779491773829,58.6,75761.04,0.0,1.0,0.0,3e-05]
[1779491776850,58.6,75752.05,0.0,1.0,0.0,3e-05]
[1779491777857,58.6,75750.81,0.0,1.0,0.0,3e-05]
[1779491778717,58.6,75750.81,0.0,1.0,0.0,3e-05]
[1779491778900,58.6,75750.81,0.0,1.0,0.0,3e-05]
[1779491779002,58.6,75750.61,0.0,1.0,0.0,3e-05]
[1779491780162,58.6,75749.88,0.0,1.0,0.0,3e-05]
[1779491780229,58.6,75749.88,0.0,1.0,0.0,3e-05]
[1779491782891,58.6,75748.58,0.0,1.0,0.0,3e-05]
[1779491784906,58.6,75745.9,0.0,1.0,0.0,3e-05]
[1779491785398,58.6,75745.9,0.0,1.0,0.0,3e-05]
[1779491785478,58.6,75745.9,0.0,1.0,0.0,3e-05]
[1779491785921,58.6,75744.7,0.0,1.0,0.0,3e-05]
[1779491786194,58.6,75744.7,0.0,1.0,0.0,3e-05]
[1779491786227,58.6,75744.7,0.0,1.0,0.0,3e-05]
[1779491786921,58.6,75742.58,0.0,1.0,0.0,3e-05]
[1779491787928,58.6,75741.64,0.0,1.0,0.0,3e-05]
[1779491791956,58.6,75742.05,0.0,1.0,0.0,3e-05]
[1779491792963,58.6,75740.45,0.0,1.0,0.0,3e-05]
[1779491793971,58.6,75734.96,0.0,1.0,0.0,3e-05]
[1779491794978,58.6,75733.74,0.0,1.0,0.0,3e-05]
[1779491796224,58.6,75734.16,0.0,1.0,0.0,3e-05]
[1779491796472,58.6,75734.16,0.0,1.0,0.0,3e-05]
[1779491796992,58.6,75734.05,0.0,1.0,0.0,3e-05]
[1779491797145,58.6,75734.05,0.0,1.0,0.0,3e-05]
[1779491797226,58.6,75734.05,0.0,1.0,0.0,3e-05]
[1779491797999,58.6,75731.17,0.0,1.0,0.0,3e-05]
[1779491799006,58.6,75729.8,0.0,1.0,0.0,3e-05]
[1779491803036,58.6,75721.84,0.0,1.0,0.0,3e-05]
[1779491804043,58.6,75717.23,0.0,1.0,0.0,3e-05]
[1779491806035,58.6,75716.55,0.0,1.0,0.0,3e-05]
[1779491806224,58.6,75716.55,0.0,1.0,0.0,3e-05]
[1779491806236,58.6,75714.78,0.0,1.0,0.0,3e-05]
[1779491807152,58.6,75714.78,0.0,1.0,0.0,3e-05]
[1779491807224,58.6,75714.78,0.0,1.0,0.0,3e-05]
[1779491812025,58.6,75714.8,0.0,1.0,0.0,3e-05]
[1779491812228,58.6,75714.85,0.0,1.0,0.0,3e-05]
[1779491812235,58.6,75714.07,0.0,1.0,0.0,3e-05]
[1779491813884,58.6,75714.07,0.0,1.0,0.0,3e-05]
[1779491813973,58.6,75714.07,0.0,1.0,0.0,3e-05]
[1779491813937,58.6,75715.55,0.0,1.0,0.0,3e-05]
[1779491821162,58.6,75716.92,0.0,1.0,0.0,3e-05]
[1779491822259,58.6,75716.92,0.0,1.0,0.0,3e-05]
[1779491822473,58.6,75716.92,0.0,1.0,0.0,3e-05]
[1779491822574,58.6,75719.41,0.0,1.0,0.0,3e-05]
[1779491823277,58.6,75719.41,0.0,1.0,0.0,3e-05]
[1779491823478,58.6,75719.41,0.0,1.0,0.0,3e-05]
[1779491829218,58.6,75719.25,0.0,1.0,0.0,3e-05]
[1779491830610,58.6,75719.25,0.0,1.0,0.0,3e-05]
[1779491830722,58.6,75719.25,0.0,1.0,0.0,3e-05]
[1779491830822,58.6,75722.01,0.0,1.0,0.0,3e-05]
[1779491831629,58.6,75722.01,0.0,1.0,0.0,3e-05]
[1779491831721,58.6,75722.01,0.0,1.0,0.0,3e-05]
[1779491831730,58.6,75723.34,0.0,1.0,0.0,3e-05]
[1779491833246,58.6,75721.9,0.0,1.0,0.0,3e-05]
[1779491838281,58.6,75721.88,0.0,1.0,0.0,3e-05]
[1779491839380,58.6,75721.88,0.0,1.0,0.0,3e-05]
[1779491839472,58.6,75721.88,0.0,1.0,0.0,3e-05]
[1779491839481,58.6,75721.89,0.0,1.0,0.0,3e-05]
[1779491840220,58.6,75721.89,0.0,1.0,0.0,3e-05]
[1779491840476,58.6,75721.89,0.0,1.0,0.0,3e-05]
[1779491846336,58.6,75722.47,0.0,1.0,0.0,3e-05]
[1779491849699,58.6,75722.07,0.0,1.0,0.0,3e-05]
[1779491849722,58.6,75722.07,0.0,1.0,0.0,3e-05]
[1779491849801,58.6,75719.81,0.0,1.0,0.0,3e-05]
[1779491850456,58.6,75719.81,0.0,1.0,0.0,3e-05]
[1779491850473,58.6,75719.81,0.0,1.0,0.0,3e-05]
[1779491850557,58.6,75719.06,0.0,1.0,0.0,3e-05]
[1779491851374,58.6,75718.91,0.0,1.0,0.0,3e-05]
[1779491855348,58.6,75718.89,0.0,1.0,0.0,3e-05]
[1779491855470,58.6,75718.89,0.0,1.0,0.0,3e-05]
[1779491855572,58.6,75718.89,0.0,1.0,0.0,3e-05]
[1779491856262,58.6,75718.89,0.0,1.0,0.0,3e-05]
[1779491856477,58.6,75718.89,0.0,1.0,0.0,3e-05]
[1779491858421,58.6,75715.04,0.0,1.0,0.0,3e-05]
[1779491859428,58.6,75712.98,0.0,1.0,0.0,3e-05]
[1779491862449,58.6,75715.34,0.0,1.0,0.0,3e-05]
[1779491866495,58.6,75715.25,0.0,1.0,0.0,3e-05]
[1779491866720,58.6,75715.25,0.0,1.0,0.0,3e-05]
[1779491866772,58.6,75713.69,0.0,1.0,0.0,3e-05]
[1779491867484,58.6,75712.39,0.0,1.0,0.0,3e-05]
[1779491868592,58.6,75712.39,0.0,1.0,0.0,3e-05]
[1779491868722,58.6,75712.39,0.0,1.0,0.0,3e-05]
[1779491868826,58.6,75710.76,0.0,1.0,0.0,3e-05]
[1779491873526,58.6,75712.28,0.0,1.0,0.0,3e-05]
[1779491877834,58.6,75712.56,0.0,1.0,0.0,3e-05]
[1779491877974,58.6,75712.56,0.0,1.0,0.0,3e-05]
[1779491877989,58.6,75711.25,0.0,1.0,0.0,3e-05]
[1779491878561,58.6,75710.51,0.0,1.0,0.0,3e-05]
[1779491886999,58.6,75710.18,0.0,1.0,0.0,3e-05]
[1779491887004,58.6,75704.23,0.0,1.0,0.0,3e-05]
[1779491887624,58.6,75701.13,0.0,1.0,0.0,3e-05]
[1779491888226,58.6,75701.13,0.0,1.0,0.0,3e-05]
[1779491888300,58.6,75701.13,0.0,1.0,0.0,3e-05]
[1779491888474,58.6,75701.13,0.0,1.0,0.0,3e-05]
[1779491888631,58.6,75701.56,0.0,1.0,0.0,3e-05]
[1779491890645,58.6,75702.84,0.0,1.0,0.0,3e-05]
[1779491895680,58.6,75702.79,0.0,1.0,0.0,3e-05]
[1779491900718,58.6,75702.38,0.0,1.0,0.0,3e-05]
[1779491902505,58.6,75702.72,0.0,1.0,0.0,3e-05]
[1779491902732,58.6,75705.07,0.0,1.0,0.0,3e-05]
[1779491903810,58.6,75705.07,0.0,1.0,0.0,3e-05]
[1779491903973,58.6,75705.07,0.0,1.0,0.0,3e-05]
[1779491904041,58.6,75707.66,0.0,1.0,0.0,3e-05]
[1779491904746,58.6,75708.65,0.0,1.0,0.0,3e-05]
[1779491908774,58.6,75709.23,0.0,1.0,0.0,3e-05]
[1779491913809,58.6,75710.56,0.0,1.0,0.0,3e-05]
[1779491919091,58.6,75710.6,0.0,1.0,0.0,3e-05]
[1779491919222,58.6,75710.6,0.0,1.0,0.0,3e-05]
[1779491924886,58.6,75710.95,0.0,1.0,0.0,3e-05]
[1779491927973,58.6,75711.0,0.0,1.0,0.0,3e-05]
[1779491928224,58.6,75711.23,0.0,1.0,0.0,3e-05]
[1779491930928,58.6,75710.23,0.0,1.0,0.0,3e-05]
[1779491931934,58.6,75708.78,0.0,1.0,0.0,3e-05]
[1779491933713,58.6,75708.94,0.0,1.0,0.0,3e-05]
[1779491933720,58.6,75708.94,0.0,1.0,0.0,3e-05]
[1779491933949,58.6,75705.21,0.0,1.0,0.0,3e-05]
[1779491934956,58.6,75703.58,0.0,1.0,0.0,3e-05]
[1779491936970,58.6,75701.65,0.0,1.0,0.0,3e-05]
[1779491937918,58.6,75701.65,0.0,1.0,0.0,3e-05]
[1779491937973,58.6,75701.65,0.0,1.0,0.0,3e-05]
[1779491938019,58.6,75699.55,0.0,1.0,0.0,3e-05]
[1779491938984,58.6,75698.18,0.0,1.0,0.0,3e-05]
[1779491939991,58.6,75696.36,0.0,1.0,0.0,3e-05]
[1779491942006,58.6,75695.55,0.0,1.0,0.0,3e-05]
[1779491944019,58.6,75696.59,0.0,1.0,0.0,3e-05]
[1779491944298,58.6,75696.59,0.0,1.0,0.0,3e-05]
[1779491944471,58.6,75696.59,0.0,1.0,0.0,3e-05]
[1779491945026,58.6,75695.13,0.0,1.0,0.0,3e-05]
[1779491946033,58.6,75689.61,0.0,1.0,0.0,3e-05]
[1779491951068,58.6,75689.46,0.0,1.0,0.0,3e-05]
[1779491951929,58.6,75689.46,0.0,1.0,0.0,3e-05]
[1779491952075,58.6,75685.29,0.0,1.0,0.0,3e-05]
[1779491954230,58.6,75685.08,0.0,1.0,0.0,3e-05]
[1779491961138,58.6,75685.47,0.0,1.0,0.0,3e-05]
[1779491962741,58.6,75685.42,0.0,1.0,0.0,3e-05]
[1779491963160,58.6,75680.89,0.0,1.0,0.0,3e-05]
[1779491964167,58.6,75678.31,0.0,1.0,0.0,3e-05]
[1779491966181,58.6,75675.67,0.0,1.0,0.0,3e-05]
[1779491967188,58.6,75673.59,0.0,1.0,0.0,3e-05]
[1779491967339,58.6,75673.59,0.0,1.0,0.0,3e-05]
[1779491967473,58.6,75673.59,0.0,1.0,0.0,3e-05]
[1779491968195,58.6,75673.53,0.0,1.0,0.0,3e-05]
[1779491971216,58.6,75673.68,0.0,1.0,0.0,3e-05]
[1779491973231,58.6,75669.01,0.0,1.0,0.0,3e-05]
[1779491974237,58.6,75667.28,0.0,1.0,0.0,3e-05]
[1779491975627,58.6,75667.28,0.0,1.0,0.0,3e-05]
[1779491976225,58.6,75667.1,0.0,1.0,0.0,3e-05]
[1779491976251,58.6,75666.24,0.0,1.0,0.0,3e-05]
[1779491977258,58.6,75667.45,0.0,1.0,0.0,3e-05]
[1779491978265,58.6,75669.05,0.0,1.0,0.0,3e-05]
[1779491984806,58.6,75669.0,0.0,1.0,0.0,3e-05]
[1779491985452,58.6,75672.86,0.0,1.0,0.0,3e-05]
[1779491986228,58.6,75672.86,0.0,1.0,0.0,3e-05]
[1779491986321,58.6,75678.06,0.0,1.0,0.0,3e-05]
[1779491989395,58.6,75677.05,0.0,1.0,0.0,3e-05]
[1779491989473,58.6,75677.05,0.0,1.0,0.0,3e-05]
[1779491994378,58.6,75675.5,0.0,1.0,0.0,3e-05]
[1779491999413,58.6,75675.27,0.0,1.0,0.0,3e-05]
[1779492002434,58.6,75673.27,0.0,1.0,0.0,3e-05]
[1779492004043,58.6,75673.27,0.0,1.0,0.0,3e-05]
[1779492004095,58.6,75673.27,0.0,1.0,0.0,3e-05]
[1779492004225,58.6,75673.27,0.0,1.0,0.0,3e-05]
[1779492004144,58.6,75673.47,0.0,1.0,0.0,3e-05]
[1779492004450,58.6,75677.0,0.0,1.0,0.0,3e-05]
[1779492010490,58.6,75676.99,0.0,1.0,0.0,3e-05]
[1779492013107,58.6,75676.95,0.0,1.0,0.0,3e-05]
[1779492013225,58.6,75676.95,0.0,1.0,0.0,3e-05]
[1779492013209,58.6,75676.97,0.0,1.0,0.0,3e-05]
[1779492013315,58.6,75676.97,0.0,1.0,0.0,3e-05]
[1779492013472,58.6,75676.97,0.0,1.0,0.0,3e-05]
[1779492018545,58.6,75678.21,0.0,1.0,0.0,3e-05]
[1779492019553,58.6,75681.67,0.0,1.0,0.0,3e-05]
[1779492020560,58.6,75684.95,0.0,1.0,0.0,3e-05]
[1779492021567,58.6,75687.88,0.0,1.0,0.0,3e-05]
[1779492023581,58.6,75690.79,0.0,1.0,0.0,3e-05]
[1779492025458,58.6,75691.01,0.0,1.0,0.0,3e-05]
[1779492025473,58.6,75691.01,0.0,1.0,0.0,3e-05]
[1779492026040,58.6,75691.01,0.0,1.0,0.0,3e-05]
[1779492026224,58.6,75691.01,0.0,1.0,0.0,3e-05]
[1779492026076,58.6,75691.38,0.0,1.0,0.0,3e-05]
[1779492031637,58.6,75690.97,0.0,1.0,0.0,3e-05]
[1779492033651,58.6,75687.08,0.0,1.0,0.0,3e-05]
[1779492034658,58.6,75685.56,0.0,1.0,0.0,3e-05]
[1779492035926,58.6,75685.56,0.0,1.0,0.0,3e-05]
[1779492035977,58.6,75685.56,0.0,1.0,0.0,3e-05]
[1779492036072,58.6,75684.51,0.0,1.0,0.0,3e-05]
[1779492036297,58.6,75684.51,0.0,1.0,0.0,3e-05]
[1779492036472,58.6,75684.51,0.0,1.0,0.0,3e-05]
[1779492041707,58.6,75684.93,0.0,1.0,0.0,3e-05]
[1779492044728,58.6,75689.44,0.0,1.0,0.0,3e-05]
[1779492047749,58.6,75690.94,0.0,1.0,0.0,3e-05]
[1779492048340,58.6,75690.94,0.0,1.0,0.0,3e-05]
[1779492048477,58.6,75690.94,0.0,1.0,0.0,3e-05]
[1779492048631,58.6,75690.94,0.0,1.0,0.0,3e-05]
[1779492048727,58.6,75690.94,0.0,1.0,0.0,3e-05]
[1779492048756,58.6,75690.96,0.0,1.0,0.0,3e-05]
[1779492053791,58.6,75690.76,0.0,1.0,0.0,3e-05]
[1779492056780,58.6,75691.35,0.0,1.0,0.0,3e-05]
[1779492056975,58.6,75691.35,0.0,1.0,0.0,3e-05]
[1779492057073,58.6,75691.35,0.0,1.0,0.0,3e-05]
[1779492057404,58.6,75691.35,0.0,1.0,0.0,3e-05]
[1779492057471,58.6,75691.35,0.0,1.0,0.0,3e-05]
[1779492062854,58.6,75691.32,0.0,1.0,0.0,3e-05]
[1779492068193,58.6,75690.43,0.0,1.0,0.0,3e-05]
[1779492068228,58.6,75690.43,0.0,1.0,0.0,3e-05]
[1779492068202,58.6,75690.35,0.0,1.0,0.0,3e-05]
[1779492068692,58.6,75690.35,0.0,1.0,0.0,3e-05]
[1779492068722,58.6,75690.35,0.0,1.0,0.0,3e-05]
[1779492073931,58.6,75690.4,0.0,1.0,0.0,3e-05]
[1779492076555,58.6,75690.9,0.0,1.0,0.0,3e-05]
[1779492076722,58.6,75690.9,0.0,1.0,0.0,3e-05]
[1779492077169,58.6,75690.9,0.0,1.0,0.0,3e-05]
[1779492077225,58.6,75690.9,0.0,1.0,0.0,3e-05]
[1779492077271,58.6,75690.95,0.0,1.0,0.0,3e-05]
[1779492085012,58.6,75688.6,0.0,1.0,0.0,3e-05]
[1779492086019,58.6,75685.38,0.0,1.0,0.0,3e-05]
[1779492088033,58.6,75676.23,0.0,1.0,0.0,3e-05]
[1779492089040,58.6,75670.81,0.0,1.0,0.0,3e-05]
[1779492090048,58.6,75668.86,0.0,1.0,0.0,3e-05]
[1779492090724,58.6,75668.86,0.0,1.0,0.0,3e-05]
[1779492090978,58.6,75668.86,0.0,1.0,0.0,3e-05]
[1779492091055,58.6,75668.12,0.0,1.0,0.0,3e-05]
[1779492092062,58.6,75674.93,0.0,1.0,0.0,3e-05]
[1779492093068,58.6,75685.62,0.0,1.0,0.0,3e-05]
[1779492095084,58.6,75684.2,0.0,1.0,0.0,3e-05]
[1779492096091,58.6,75681.12,0.0,1.0,0.0,3e-05]
[1779492096347,58.6,75681.12,0.0,1.0,0.0,3e-05]
[1779492096478,58.6,75681.12,0.0,1.0,0.0,3e-05]
[1779492097098,58.6,75676.54,0.0,1.0,0.0,3e-05]
[1779492100119,58.6,75675.26,0.0,1.0,0.0,3e-05]
[1779492101235,58.6,75675.26,0.0,1.0,0.0,3e-05]
[1779492101276,58.6,75674.12,0.0,1.0,0.0,3e-05]
[1779492101357,58.6,75674.12,0.0,1.0,0.0,3e-05]
[1779492101474,58.6,75674.12,0.0,1.0,0.0,3e-05]
[1779492106161,58.6,75676.66,0.0,1.0,0.0,3e-05]
[1779492108228,58.6,75676.57,0.0,1.0,0.0,3e-05]
[1779492108232,58.6,75676.57,0.0,1.0,0.0,3e-05]
[1779492108241,58.6,75676.57,0.0,1.0,0.0,3e-05]
[1779492108470,58.6,75676.57,0.0,1.0,0.0,3e-05]
[1779492114218,58.6,75679.58,0.0,1.0,0.0,3e-05]
[1779492115226,58.6,75681.19,0.0,1.0,0.0,3e-05]
[1779492116155,58.6,75681.19,0.0,1.0,0.0,3e-05]
[1779492116226,58.6,75681.19,0.0,1.0,0.0,3e-05]
[1779492116233,58.6,75680.91,0.0,1.0,0.0,3e-05]
[1779492116530,58.6,75680.91,0.0,1.0,0.0,3e-05]
[1779492116723,58.6,75680.91,0.0,1.0,0.0,3e-05]
[1779492123283,58.6,75684.32,0.0,1.0,0.0,3e-05]
[1779492124288,58.6,75686.15,0.0,1.0,0.0,3e-05]
[1779492124811,58.6,75686.15,0.0,1.0,0.0,3e-05]
[1779492124979,58.6,75686.15,0.0,1.0,0.0,3e-05]
[1779492125046,58.6,75686.15,0.0,1.0,0.0,3e-05]
[1779492125226,58.6,75686.15,0.0,1.0,0.0,3e-05]
[1779492125296,58.6,75686.69,0.0,1.0,0.0,3e-05]
[1779492127310,58.6,75685.06,0.0,1.0,0.0,3e-05]
[1779492128317,58.6,75679.85,0.0,1.0,0.0,3e-05]
[1779492129324,58.6,75677.83,0.0,1.0,0.0,3e-05]
[1779492129665,58.6,75677.83,0.0,1.0,0.0,3e-05]
[1779492129723,58.6,75677.83,0.0,1.0,0.0,3e-05]
[1779492130227,58.6,75677.83,0.0,1.0,0.0,3e-05]
[1779492130331,58.6,75676.32,0.0,1.0,0.0,3e-05]
[1779492130480,58.6,75676.32,0.0,1.0,0.0,3e-05]
[1779492131338,58.6,75678.23,0.0,1.0,0.0,3e-05]
[1779492136373,58.6,75678.33,0.0,1.0,0.0,3e-05]
[1779492141491,58.6,75678.07,0.0,1.0,0.0,3e-05]
[1779492141726,58.6,75678.07,0.0,1.0,0.0,3e-05]
[1779492141753,58.6,75678.07,0.0,1.0,0.0,3e-05]
[1779492141977,58.6,75678.07,0.0,1.0,0.0,3e-05]
[1779492142071,58.6,75677.64,0.0,1.0,0.0,3e-05]
[1779492145442,58.6,75679.72,0.0,1.0,0.0,3e-05]
[1779492150477,58.6,75679.33,0.0,1.0,0.0,3e-05]
[1779492151484,58.6,75679.16,0.0,1.0,0.0,3e-05]
[1779492153716,58.6,75677.93,0.0,1.0,0.0,3e-05]
[1779492155242,58.6,75677.93,0.0,1.0,0.0,3e-05]
[1779492155323,58.6,75677.5,0.0,1.0,0.0,3e-05]
[1779492155474,58.6,75677.5,0.0,1.0,0.0,3e-05]
[1779492156065,58.6,75677.5,0.0,1.0,0.0,3e-05]
[1779492156227,58.6,75677.5,0.0,1.0,0.0,3e-05]
[1779492156324,58.6,75677.32,0.0,1.0,0.0,3e-05]
[1779492165592,58.6,75676.33,0.0,1.0,0.0,3e-05]
[1779492167095,58.6,75676.33,0.0,1.0,0.0,3e-05]
[1779492167223,58.6,75676.33,0.0,1.0,0.0,3e-05]
[1779492167322,58.6,75675.98,0.0,1.0,0.0,3e-05]
[1779492167452,58.6,75675.98,0.0,1.0,0.0,3e-05]
[1779492167479,58.6,75675.98,0.0,1.0,0.0,3e-05]
[1779492170221,58.6,75676.41,0.0,1.0,0.0,3e-05]
[1779492170323,58.6,75676.41,0.0,1.0,0.0,3e-05]
[1779492176669,58.6,75676.97,0.0,1.0,0.0,3e-05]
[1779492182329,58.6,75676.41,0.0,1.0,0.0,3e-05]
[1779492181704,58.6,75673.63,0.0,1.0,0.0,3e-05]
[1779492182473,58.6,75673.63,0.0,1.0,0.0,3e-05]
[1779492183255,58.6,75673.63,0.0,1.0,0.0,3e-05]
[1779492183324,58.6,75671.9,0.0,1.0,0.0,3e-05]
[1779492183474,58.6,75671.9,0.0,1.0,0.0,3e-05]
[1779492183717,58.6,75669.74,0.0,1.0,0.0,3e-05]
[1779492189760,58.6,75670.0,0.0,1.0,0.0,3e-05]
[1779492192784,58.6,75671.29,0.0,1.0,0.0,3e-05]
[1779492194074,58.6,75671.29,0.0,1.0,0.0,3e-05]
[1779492194223,58.6,75671.29,0.0,1.0,0.0,3e-05]
[1779492194361,58.6,75671.29,0.0,1.0,0.0,3e-05]
[1779492194402,58.6,75671.44,0.0,1.0,0.0,3e-05]
[1779492194479,58.6,75671.44,0.0,1.0,0.0,3e-05]
[1779492200840,58.6,75669.21,0.0,1.0,0.0,3e-05]
[1779492202265,58.6,75669.21,0.0,1.0,0.0,3e-05]
[1779492202324,58.6,75669.21,0.0,1.0,0.0,3e-05]
[1779492202471,58.6,75669.21,0.0,1.0,0.0,3e-05]
[1779492202766,58.6,75669.21,0.0,1.0,0.0,3e-05]
[1779492202982,58.6,75669.21,0.0,1.0,0.0,3e-05]
[1779492203861,58.6,75668.64,0.0,1.0,0.0,3e-05]
[1779492210910,58.6,75668.73,0.0,1.0,0.0,3e-05]
[1779492211917,58.6,75668.82,0.0,1.0,0.0,3e-05]
[1779492216952,58.6,75668.84,0.0,1.0,0.0,3e-05]
[1779492218733,58.6,75668.14,0.0,1.0,0.0,3e-05]
[1779492218977,58.6,75668.14,0.0,1.0,0.0,3e-05]
[1779492219030,58.6,75668.14,0.0,1.0,0.0,3e-05]
[1779492219228,58.6,75668.14,0.0,1.0,0.0,3e-05]
[1779492219278,58.6,75668.1,0.0,1.0,0.0,3e-05]
[1779492222994,58.6,75670.43,0.0,1.0,0.0,3e-05]
[1779492229036,58.6,75670.53,0.0,1.0,0.0,3e-05]
[1779492231425,58.6,75670.53,0.0,1.0,0.0,3e-05]
[1779492231478,58.6,75670.57,0.0,1.0,0.0,3e-05]
[1779492234527,58.6,75670.57,0.0,1.0,0.0,3e-05]
[1779492234724,58.6,75670.57,0.0,1.0,0.0,3e-05]
[1779492235078,58.6,75670.53,0.0,1.0,0.0,3e-05]
[1779492238383,58.6,75670.37,0.0,1.0,0.0,3e-05]
[1779492238479,58.6,75670.23,0.0,1.0,0.0,3e-05]
[1779492244141,58.6,75670.7,0.0,1.0,0.0,3e-05]
[1779492249177,58.6,75670.69,0.0,1.0,0.0,3e-05]
[1779492250306,58.6,75670.69,0.0,1.0,0.0,3e-05]
[1779492250476,58.6,75670.69,0.0,1.0,0.0,3e-05]
[1779492252197,58.6,75668.22,0.0,1.0,0.0,3e-05]
[1779492252501,58.6,75668.22,0.0,1.0,0.0,3e-05]
[1779492252722,58.6,75668.22,0.0,1.0,0.0,3e-05]
[1779492253204,58.6,75667.28,0.0,1.0,0.0,3e-05]
[1779492255218,58.6,75665.57,0.0,1.0,0.0,3e-05]
[1779492261260,58.6,75663.98,0.0,1.0,0.0,3e-05]
[1779492263576,58.6,75664.02,0.0,1.0,0.0,3e-05]
[1779492263724,58.6,75664.02,0.0,1.0,0.0,3e-05]
[1779492268310,58.6,75662.95,0.0,1.0,0.0,3e-05]
[1779492271335,58.6,75663.0,0.0,1.0,0.0,3e-05]
[1779492277121,58.6,75662.85,0.0,1.0,0.0,3e-05]
[1779492279099,58.6,75663.05,0.0,1.0,0.0,3e-05]
[1779492279226,58.6,75663.05,0.0,1.0,0.0,3e-05]
[1779492279400,58.6,75663.05,0.0,1.0,0.0,3e-05]
[1779492279476,58.6,75663.05,0.0,1.0,0.0,3e-05]
[1779492279428,58.6,75663.11,0.0,1.0,0.0,3e-05]
[1779492285429,58.6,75662.88,0.0,1.0,0.0,3e-05]
[1779492290464,58.6,75666.9,0.0,1.0,0.0,3e-05]
[1779492291471,58.6,75681.52,0.0,1.0,0.0,3e-05]
[1779492292478,58.6,75688.35,0.0,1.0,0.0,3e-05]
[1779492293013,58.6,75688.35,0.0,1.0,0.0,3e-05]
[1779492293485,58.6,75697.82,0.0,1.0,0.0,3e-05]
[1779492294492,58.6,75703.66,0.0,1.0,0.0,3e-05]
[1779492296821,58.6,75703.48,0.0,1.0,0.0,3e-05]
[1779492297512,58.6,75703.07,0.0,1.0,0.0,3e-05]
[1779492301541,58.6,75701.21,0.0,1.0,0.0,3e-05]
[1779492302548,58.6,75700.21,0.0,1.0,0.0,3e-05]
[1779492303555,58.6,75699.29,0.0,1.0,0.0,3e-05]
[1779492306576,58.6,75698.11,0.0,1.0,0.0,3e-05]
[1779492309612,58.6,75671.94,0.0,1.0,0.0,3e-05]
[1779492310619,58.6,75663.95,0.0,1.0,0.0,3e-05]
[1779492313798,58.6,75663.92,0.0,1.0,0.0,3e-05]
[1779492313976,58.6,75663.92,0.0,1.0,0.0,3e-05]
[1779492314073,58.6,75662.67,0.0,1.0,0.0,3e-05]
[1779492314897,58.6,75662.67,0.0,1.0,0.0,3e-05]
[1779492314977,58.6,75662.67,0.0,1.0,0.0,3e-05]
[1779492320689,58.6,75662.99,0.0,1.0,0.0,3e-05]
[1779492323636,58.6,75663.75,0.0,1.0,0.0,3e-05]
[1779492323723,58.6,75663.75,0.0,1.0,0.0,3e-05]
[1779492324005,58.6,75663.75,0.0,1.0,0.0,3e-05]
[1779492324227,58.6,75663.75,0.0,1.0,0.0,3e-05]
[1779492324328,58.6,75662.75,0.0,1.0,0.0,3e-05]
[1779492330758,58.6,75662.76,0.0,1.0,0.0,3e-05]
[1779492331765,58.6,75662.94,0.0,1.0,0.0,3e-05]
[1779492345459,58.6,75662.98,0.0,1.0,0.0,3e-05]
[1779492345473,58.6,75662.98,0.0,1.0,0.0,3e-05]
[1779492345514,58.6,75662.48,0.0,1.0,0.0,3e-05]
[1779492346686,58.6,75662.84,0.0,1.0,0.0,3e-05]
[1779492346728,58.6,75662.84,0.0,1.0,0.0,3e-05]
[1779492351906,58.6,75662.49,0.0,1.0,0.0,3e-05]
[1779492356940,58.6,75662.76,0.0,1.0,0.0,3e-05]
[1779492361464,58.6,75662.92,0.0,1.0,0.0,3e-05]
[1779492361470,58.6,75662.92,0.0,1.0,0.0,3e-05]
[1779492361517,58.6,75663.38,0.0,1.0,0.0,3e-05]
[1779492363509,58.6,75663.38,0.0,1.0,0.0,3e-05]
[1779492363729,58.6,75663.4,0.0,1.0,0.0,3e-05]
[1779492364997,58.6,75666.69,0.0,1.0,0.0,3e-05]
[1779492368080,58.6,75667.28,0.0,1.0,0.0,3e-05]
[1779492368228,58.6,75667.28,0.0,1.0,0.0,3e-05]
[1779492368318,58.6,75667.28,0.0,1.0,0.0,3e-05]
[1779492368474,58.6,75667.28,0.0,1.0,0.0,3e-05]
[1779492368531,58.6,75671.28,0.0,1.0,0.0,3e-05]
[1779492369025,58.6,75668.87,0.0,1.0,0.0,3e-05]
[1779492371039,58.6,75666.42,0.0,1.0,0.0,3e-05]
[1779492372047,58.6,75665.18,0.0,1.0,0.0,3e-05]
[1779492373054,58.6,75664.04,0.0,1.0,0.0,3e-05]
[1779492374251,58.6,75664.04,0.0,1.0,0.0,3e-05]
[1779492374407,58.6,75664.04,0.0,1.0,0.0,3e-05]
[1779492374475,58.6,75664.04,0.0,1.0,0.0,3e-05]
[1779492374572,58.6,75663.84,0.0,1.0,0.0,3e-05]
[1779492376075,58.6,75663.13,0.0,1.0,0.0,3e-05]
[1779492381110,58.6,75663.38,0.0,1.0,0.0,3e-05]
[1779492384131,58.6,75664.5,0.0,1.0,0.0,3e-05]
[1779492388893,58.6,75664.41,0.0,1.0,0.0,3e-05]
[1779492388972,58.6,75664.41,0.0,1.0,0.0,3e-05]
[1779492389166,58.6,75664.44,0.0,1.0,0.0,3e-05]
[1779492389701,58.6,75664.44,0.0,1.0,0.0,3e-05]
[1779492389723,58.6,75664.44,0.0,1.0,0.0,3e-05]
[1779492391180,58.6,75664.36,0.0,1.0,0.0,3e-05]
[1779492392187,58.6,75663.15,0.0,1.0,0.0,3e-05]
[1779492399677,58.6,75663.28,0.0,1.0,0.0,3e-05]
[1779492399725,58.6,75663.28,0.0,1.0,0.0,3e-05]
[1779492400249,58.6,75662.67,0.0,1.0,0.0,3e-05]
[1779492400672,58.6,75662.67,0.0,1.0,0.0,3e-05]
[1779492400722,58.6,75662.67,0.0,1.0,0.0,3e-05]
[1779492402263,58.6,75663.26,0.0,1.0,0.0,3e-05]
[1779492407573,58.6,75663.7,0.0,1.0,0.0,3e-05]
[1779492407997,58.6,75663.42,0.0,1.0,0.0,3e-05]
[1779492408224,58.6,75663.42,0.0,1.0,0.0,3e-05]
[1779492412333,58.6,75665.31,0.0,1.0,0.0,3e-05]
[1779492412750,58.6,75665.31,0.0,1.0,0.0,3e-05]
[1779492412970,58.6,75665.31,0.0,1.0,0.0,3e-05]
[1779492413340,58.6,75666.65,0.0,1.0,0.0,3e-05]
[1779492417368,58.6,75665.71,0.0,1.0,0.0,3e-05]
[1779492420453,58.6,75666.1,0.0,1.0,0.0,3e-05]
[1779492420475,58.6,75666.1,0.0,1.0,0.0,3e-05]
[1779492426431,58.6,75666.46,0.0,1.0,0.0,3e-05]
[1779492429186,58.6,75666.02,0.0,1.0,0.0,3e-05]
[1779492429220,58.6,75666.02,0.0,1.0,0.0,3e-05]
[1779492429452,58.6,75663.28,0.0,1.0,0.0,3e-05]
[1779492434487,58.6,75662.9,0.0,1.0,0.0,3e-05]
[1779492436430,58.6,75662.9,0.0,1.0,0.0,3e-05]
[1779492436474,58.6,75662.9,0.0,1.0,0.0,3e-05]
[1779492438522,58.6,75662.21,0.0,1.0,0.0,3e-05]
[1779492439529,58.6,75660.86,0.0,1.0,0.0,3e-05]
[1779492445571,58.6,75660.36,0.0,1.0,0.0,3e-05]
[1779492445737,58.6,75660.36,0.0,1.0,0.0,3e-05]
[1779492446726,58.6,75660.33,0.0,1.0,0.0,3e-05]
[1779492448592,58.6,75660.98,0.0,1.0,0.0,3e-05]
[1779492452620,58.6,75660.69,0.0,1.0,0.0,3e-05]
[1779492454634,58.6,75662.89,0.0,1.0,0.0,3e-05]
[1779492456648,58.6,75663.98,0.0,1.0,0.0,3e-05]
[1779492461684,58.6,75663.74,0.0,1.0,0.0,3e-05]
[1779492462727,58.6,75663.74,0.0,1.0,0.0,3e-05]
[1779492465713,58.6,75664.52,0.0,1.0,0.0,3e-05]
[1779492472762,58.6,75664.58,0.0,1.0,0.0,3e-05]
[1779492474586,58.6,75664.58,0.0,1.0,0.0,3e-05]
[1779492474726,58.6,75664.61,0.0,1.0,0.0,3e-05]
[1779492480818,58.6,75664.07,0.0,1.0,0.0,3e-05]
[1779492481825,58.6,75666.77,0.0,1.0,0.0,3e-05]
[1779492482832,58.6,75667.34,0.0,1.0,0.0,3e-05]
[1779492484939,58.6,75669.22,0.0,1.0,0.0,3e-05]
[1779492488726,58.6,75669.56,0.0,1.0,0.0,3e-05]
[1779492493908,58.6,75669.08,0.0,1.0,0.0,3e-05]
[1779492495923,58.6,75670.15,0.0,1.0,0.0,3e-05]
[1779492497936,58.6,75674.69,0.0,1.0,0.0,3e-05]
[1779492498944,58.6,75677.3,0.0,1.0,0.0,3e-05]
[1779492499951,58.6,75678.64,0.0,1.0,0.0,3e-05]
[1779492500958,58.6,75680.06,0.0,1.0,0.0,3e-05]
[1779492501965,58.6,75677.28,0.0,1.0,0.0,3e-05]
[1779492503972,58.6,75676.78,0.0,1.0,0.0,3e-05]
[1779492504222,58.6,75676.78,0.0,1.0,0.0,3e-05]
[1779492511028,58.6,75676.62,0.0,1.0,0.0,3e-05]
[1779492514522,58.6,75676.62,0.0,1.0,0.0,3e-05]
[1779492514724,58.6,75676.62,0.0,1.0,0.0,3e-05]
[1779492517070,58.6,75673.95,0.0,1.0,0.0,3e-05]
[1779492518077,58.6,75670.12,0.0,1.0,0.0,3e-05]
[1779492520091,58.6,75669.27,0.0,1.0,0.0,3e-05]
[1779492520849,58.6,75669.27,0.0,1.0,0.0,3e-05]
[1779492520976,58.6,75669.27,0.0,1.0,0.0,3e-05]
[1779492521098,58.6,75667.87,0.0,1.0,0.0,3e-05]
[1779492522105,58.6,75668.8,0.0,1.0,0.0,3e-05]
[1779492527140,58.6,75669.07,0.0,1.0,0.0,3e-05]
[1779492528148,58.6,75667.39,0.0,1.0,0.0,3e-05]
[1779492532415,58.6,75667.63,0.0,1.0,0.0,3e-05]
[1779492532473,58.6,75667.63,0.0,1.0,0.0,3e-05]
[1779492538218,58.6,75667.57,0.0,1.0,0.0,3e-05]
[1779492541152,58.6,75668.02,0.0,1.0,0.0,3e-05]
[1779492541228,58.6,75668.02,0.0,1.0,0.0,3e-05]
[1779492541239,58.6,75667.07,0.0,1.0,0.0,3e-05]
[1779492546273,58.6,75666.65,0.0,1.0,0.0,3e-05]
[1779492546916,58.6,75666.65,0.0,1.0,0.0,3e-05]
[1779492546974,58.6,75666.65,0.0,1.0,0.0,3e-05]
[1779492551309,58.6,75664.53,0.0,1.0,0.0,3e-05]
[1779492555337,58.6,75663.66,0.0,1.0,0.0,3e-05]
[1779492557351,58.6,75664.4,0.0,1.0,0.0,3e-05]
[1779492557993,58.6,75664.4,0.0,1.0,0.0,3e-05]
[1779492558224,58.6,75664.4,0.0,1.0,0.0,3e-05]
[1779492563394,58.6,75664.88,0.0,1.0,0.0,3e-05]
[1779492564400,58.6,75667.04,0.0,1.0,0.0,3e-05]
[1779492567353,58.6,75666.87,0.0,1.0,0.0,3e-05]
[1779492567475,58.6,75666.87,0.0,1.0,0.0,3e-05]
[1779492569435,58.6,75666.3,0.0,1.0,0.0,3e-05]
[1779492573463,58.6,75666.4,0.0,1.0,0.0,3e-05]
[1779492575440,58.6,75666.33,0.0,1.0,0.0,3e-05]
[1779492575478,58.6,75666.33,0.0,1.0,0.0,3e-05]
[1779492578498,58.6,75664.27,0.0,1.0,0.0,3e-05]
[1779492579505,58.6,75661.09,0.0,1.0,0.0,3e-05]
[1779492580512,58.6,75658.88,0.0,1.0,0.0,3e-05]
[1779492581721,58.6,75658.88,0.0,1.0,0.0,3e-05]
[1779492581975,58.6,75658.81,0.0,1.0,0.0,3e-05]
[1779492582525,58.6,75658.06,0.0,1.0,0.0,3e-05]
[1779492585547,58.6,75655.96,0.0,1.0,0.0,3e-05]
[1779492586554,58.6,75638.65,0.0,1.0,0.0,3e-05]
[1779492587561,58.6,75629.67,0.0,1.0,0.0,3e-05]
[1779492588568,58.6,75626.4,0.0,1.0,0.0,3e-05]
[1779492589579,58.6,75619.74,0.0,1.0,0.0,3e-05]
[1779492590723,58.6,75619.74,0.0,1.0,0.0,3e-05]
[1779492590785,58.6,75610.81,0.0,1.0,0.0,3e-05]
[1779492591593,58.6,75607.31,0.0,1.0,0.0,3e-05]
[1779492592601,58.6,75606.97,0.0,1.0,0.0,3e-05]
[1779492593608,58.6,75607.88,0.0,1.0,0.0,3e-05]
[1779492596629,58.6,75605.75,0.0,1.0,0.0,3e-05]
[1779492597382,58.6,75605.75,0.0,1.0,0.0,3e-05]
[1779492597636,58.6,75604.61,0.0,1.0,0.0,3e-05]
[1779492598642,58.6,75602.87,0.0,1.0,0.0,3e-05]
[1779492599650,58.6,75598.56,0.0,1.0,0.0,3e-05]
[1779492601664,58.6,75606.58,0.0,1.0,0.0,3e-05]
[1779492602671,58.6,75608.1,0.0,1.0,0.0,3e-05]
[1779492603678,58.6,75609.65,0.0,1.0,0.0,3e-05]
[1779492604685,58.6,75610.74,0.0,1.0,0.0,3e-05]
[1779492605692,58.6,75613.21,0.0,1.0,0.0,3e-05]
[1779492606483,58.6,75613.21,0.0,1.0,0.0,3e-05]
[1779492606729,58.6,75613.21,0.0,1.0,0.0,3e-05]
[1779492606826,58.6,75613.84,0.0,1.0,0.0,3e-05]
[1779492612741,58.6,75608.09,0.0,1.0,0.0,3e-05]
[1779492613163,58.6,75608.09,0.0,1.0,0.0,3e-05]
[1779492613748,58.6,75599.78,0.0,1.0,0.0,3e-05]
[1779492614755,58.6,75594.58,0.0,1.0,0.0,3e-05]
[1779492615762,58.6,75591.1,0.0,1.0,0.0,3e-05]
[1779492616499,58.6,75591.1,0.0,1.0,0.0,3e-05]
[1779492616769,58.6,75588.86,0.0,1.0,0.0,3e-05]
[1779492618783,58.6,75589.58,0.0,1.0,0.0,3e-05]
[1779492621804,58.6,75584.41,0.0,1.0,0.0,3e-05]
[1779492622811,58.6,75582.98,0.0,1.0,0.0,3e-05]
[1779492623248,58.6,75582.98,0.0,1.0,0.0,3e-05]
[1779492623478,58.6,75582.98,0.0,1.0,0.0,3e-05]
[1779492623818,58.6,75581.37,0.0,1.0,0.0,3e-05]
[1779492626840,58.6,75578.01,0.0,1.0,0.0,4e-05]
[1779492627250,58.6,75578.01,0.0,1.0,0.0,4e-05]
[1779492627847,58.6,75581.29,0.0,1.0,0.0,3e-05]
[1779492629860,58.6,75582.09,0.0,1.0,0.0,3e-05]
[1779492630868,58.6,75583.13,0.0,1.0,0.0,3e-05]
[1779492631498,58.6,75583.13,0.0,1.0,0.0,3e-05]
[1779492631724,58.6,75583.13,0.0,1.0,0.0,3e-05]
[1779492633889,58.6,75592.06,0.0,1.0,0.0,3e-05]
[1779492634896,58.6,75594.52,0.0,1.0,0.0,3e-05]
[1779492635903,58.6,75601.49,0.0,1.0,0.0,3e-05]
[1779492636909,58.6,75606.49,0.0,1.0,0.0,3e-05]
[1779492638924,58.6,75605.55,0.0,1.0,0.0,3e-05]
[1779492639931,58.6,75606.76,0.0,1.0,0.0,3e-05]
[1779492640938,58.6,75609.7,0.0,1.0,0.0,3e-05]
[1779492641945,58.6,75610.45,0.0,1.0,0.0,3e-05]
[1779492643837,58.6,75610.45,0.0,1.0,0.0,3e-05]
[1779492642952,58.6,75612.12,0.0,1.0,0.0,3e-05]
[1779492643977,58.6,75612.12,0.0,1.0,0.0,3e-05]
[1779492649043,58.6,75612.68,0.0,1.0,0.0,3e-05]
[1779492650476,58.6,75612.24,0.0,1.0,0.0,3e-05]
[1779492650575,58.6,75612.3,0.0,1.0,0.0,3e-05]
[1779492652115,58.6,75612.7,0.0,1.0,0.0,3e-05]
[1779492652226,58.6,75612.7,0.0,1.0,0.0,3e-05]
[1779492655040,58.6,75619.06,0.0,1.0,0.0,3e-05]
[1779492656047,58.6,75622.19,0.0,1.0,0.0,3e-05]
[1779492658998,58.6,75623.1,0.0,1.0,0.0,3e-05]
[1779492659227,58.6,75623.1,0.0,1.0,0.0,3e-05]
[1779492659941,58.6,75623.98,0.0,1.0,0.0,3e-05]
[1779492659977,58.6,75623.98,0.0,1.0,0.0,3e-05]
[1779492660258,58.6,75624.0,0.0,1.0,0.0,3e-05]
[1779492664103,58.6,75622.15,0.0,1.0,0.0,3e-05]
[1779492666840,58.6,75622.02,0.0,1.0,0.0,3e-05]
[1779492666980,58.6,75622.17,0.0,1.0,0.0,3e-05]
[1779492670147,58.6,75623.63,0.0,1.0,0.0,3e-05]
[1779492671426,58.6,75623.63,0.0,1.0,0.0,3e-05]
[1779492671473,58.6,75623.63,0.0,1.0,0.0,3e-05]
[1779492671487,58.6,75623.83,0.0,1.0,0.0,3e-05]
[1779492672523,58.6,75623.83,0.0,1.0,0.0,3e-05]
[1779492672725,58.6,75623.83,0.0,1.0,0.0,3e-05]
[1779492672823,58.6,75626.54,0.0,1.0,0.0,3e-05]
[1779492675180,58.6,75627.97,0.0,1.0,0.0,3e-05]
[1779492680214,58.6,75629.91,0.0,1.0,0.0,3e-05]
[1779492681222,58.6,75631.23,0.0,1.0,0.0,3e-05]
[1779492682229,58.6,75640.33,0.0,1.0,0.0,3e-05]
[1779492683642,58.6,75640.33,0.0,1.0,0.0,3e-05]
[1779492683728,58.6,75640.33,0.0,1.0,0.0,3e-05]
[1779492683825,58.6,75642.8,0.0,1.0,0.0,3e-05]
[1779492684649,58.6,75642.8,0.0,1.0,0.0,3e-05]
[1779492684725,58.6,75642.8,0.0,1.0,0.0,3e-05]
[1779492684821,58.6,75642.8,0.0,1.0,0.0,3e-05]
[1779492686257,58.6,75647.05,0.0,1.0,0.0,3e-05]
[1779492687264,58.6,75642.48,0.0,1.0,0.0,3e-05]
[1779492688270,58.6,75638.61,0.0,1.0,0.0,3e-05]
[1779492689012,58.6,75638.61,0.0,1.0,0.0,3e-05]
[1779492689224,58.6,75638.61,0.0,1.0,0.0,3e-05]
[1779492690285,58.6,75636.93,0.0,1.0,0.0,3e-05]
[1779492691292,58.6,75634.26,0.0,1.0,0.0,3e-05]
[1779492692012,58.6,75634.26,0.0,1.0,0.0,3e-05]
[1779492692225,58.6,75634.26,0.0,1.0,0.0,3e-05]
[1779492692299,58.6,75635.9,0.0,1.0,0.0,3e-05]
[1779492693306,58.6,75639.24,0.0,1.0,0.0,3e-05]
[1779492694133,58.6,75639.24,0.0,1.0,0.0,3e-05]
[1779492694224,58.6,75639.24,0.0,1.0,0.0,3e-05]
[1779492694313,58.6,75640.65,0.0,1.0,0.0,3e-05]
[1779492695320,58.6,75638.16,0.0,1.0,0.0,3e-05]
[1779492700355,58.6,75639.37,0.0,1.0,0.0,3e-05]
[1779492701329,58.6,75639.37,0.0,1.0,0.0,3e-05]
[1779492701474,58.6,75639.37,0.0,1.0,0.0,3e-05]
[1779492710425,58.6,75640.4,0.0,1.0,0.0,3e-05]
[1779492712321,58.6,75640.4,0.0,1.0,0.0,3e-05]
[1779492712478,58.6,75640.4,0.0,1.0,0.0,3e-05]
[1779492713294,58.6,75640.4,0.0,1.0,0.0,3e-05]
[1779492713476,58.6,75640.4,0.0,1.0,0.0,3e-05]
[1779492713573,58.6,75640.4,0.0,1.0,0.0,3e-05]
[1779492716469,58.6,75635.58,0.0,1.0,0.0,3e-05]
[1779492717476,58.6,75632.6,0.0,1.0,0.0,3e-05]
[1779492718001,58.6,75632.6,0.0,1.0,0.0,3e-05]
[1779492718227,58.6,75632.6,0.0,1.0,0.0,3e-05]
[1779492718483,58.6,75631.0,0.0,1.0,0.0,3e-05]
[1779492722510,58.6,75626.26,0.0,1.0,0.0,3e-05]
[1779492724761,58.6,75626.13,0.0,1.0,0.0,3e-05]
[1779492724976,58.6,75626.13,0.0,1.0,0.0,3e-05]
[1779492725799,58.6,75626.26,0.0,1.0,0.0,3e-05]
[1779492725975,58.6,75626.26,0.0,1.0,0.0,3e-05]
[1779492725853,58.6,75626.26,0.0,1.0,0.0,3e-05]
[1779492726539,58.6,75628.69,0.0,1.0,0.0,3e-05]
[1779492731574,58.6,75629.83,0.0,1.0,0.0,3e-05]
[1779492736609,58.6,75629.71,0.0,1.0,0.0,3e-05]
[1779492738349,58.6,75628.87,0.0,1.0,0.0,3e-05]
[1779492738481,58.6,75628.87,0.0,1.0,0.0,3e-05]
[1779492738623,58.6,75627.47,0.0,1.0,0.0,3e-05]
[1779492743658,58.6,75627.71,0.0,1.0,0.0,3e-05]
[1779492747708,58.6,75627.58,0.0,1.0,0.0,3e-05]
[1779492747731,58.6,75627.58,0.0,1.0,0.0,3e-05]
[1779492748693,58.6,75625.45,0.0,1.0,0.0,3e-05]
[1779492749700,58.6,75618.32,0.0,1.0,0.0,3e-05]
[1779492750474,58.6,75618.32,0.0,1.0,0.0,3e-05]
[1779492750727,58.6,75618.32,0.0,1.0,0.0,3e-05]
[1779492750741,58.6,75615.7,0.0,1.0,0.0,3e-05]
[1779492751715,58.6,75615.88,0.0,1.0,0.0,3e-05]
[1779492753091,58.6,75616.66,0.0,1.0,0.0,3e-05]
[1779492753225,58.6,75616.66,0.0,1.0,0.0,3e-05]
[1779492753731,58.6,75616.87,0.0,1.0,0.0,3e-05]
[1779492758763,58.6,75616.66,0.0,1.0,0.0,3e-05]
[1779492764031,58.6,75616.77,0.0,1.0,0.0,3e-05]
[1779492764226,58.6,75616.77,0.0,1.0,0.0,3e-05]
[1779492764806,58.6,75621.27,0.0,1.0,0.0,3e-05]
[1779492765813,58.6,75625.23,0.0,1.0,0.0,3e-05]
[1779492766820,58.6,75627.04,0.0,1.0,0.0,3e-05]
[1779492768393,58.6,75626.94,0.0,1.0,0.0,3e-05]
[1779492768475,58.6,75626.94,0.0,1.0,0.0,3e-05]
[1779492768761,58.6,75626.94,0.0,1.0,0.0,3e-05]
[1779492768976,58.6,75626.94,0.0,1.0,0.0,3e-05]
[1779492768980,58.6,75625.48,0.0,1.0,0.0,3e-05]
[1779492775883,58.6,75626.77,0.0,1.0,0.0,3e-05]
[1779492778928,58.6,75621.85,0.0,1.0,0.0,3e-05]
[1779492779935,58.6,75618.67,0.0,1.0,0.0,3e-05]
[1779492780177,58.6,75618.67,0.0,1.0,0.0,3e-05]
[1779492780223,58.6,75618.67,0.0,1.0,0.0,3e-05]
[1779492782424,58.6,75617.65,0.0,1.0,0.0,3e-05]
[1779492782476,58.6,75617.65,0.0,1.0,0.0,3e-05]
[1779492782956,58.6,75617.77,0.0,1.0,0.0,3e-05]
[1779492784848,58.6,75617.02,0.0,1.0,0.0,3e-05]
[1779492784982,58.6,75617.02,0.0,1.0,0.0,3e-05]
[1779492791012,58.6,75618.94,0.0,1.0,0.0,3e-05]
[1779492793026,58.6,75617.14,0.0,1.0,0.0,3e-05]
[1779492793755,58.6,75617.14,0.0,1.0,0.0,3e-05]
[1779492793974,58.6,75617.14,0.0,1.0,0.0,3e-05]
[1779492795794,58.6,75615.6,0.0,1.0,0.0,3e-05]
[1779492795975,58.6,75615.6,0.0,1.0,0.0,3e-05]
[1779492796012,58.6,75615.6,0.0,1.0,0.0,3e-05]
[1779492801083,58.6,75615.89,0.0,1.0,0.0,3e-05]
[1779492803013,58.6,75615.89,0.0,1.0,0.0,3e-05]
[1779492803225,58.61,75615.64,0.0,1.0,0.0,3e-05]
[1779492806117,58.61,75612.69,0.0,1.0,0.0,3e-05]
[1779492808755,58.61,75613.2,0.0,1.0,0.0,3e-05]
[1779492808976,58.61,75613.2,0.0,1.0,0.0,3e-05]
[1779492809138,58.61,75619.32,0.0,1.0,0.0,3e-05]
[1779492810145,58.61,75621.67,0.0,1.0,0.0,3e-05]
[1779492811112,58.61,75621.67,0.0,1.0,0.0,3e-05]
[1779492811229,58.61,75621.67,0.0,1.0,0.0,3e-05]
[1779492811324,58.61,75623.07,0.0,1.0,0.0,3e-05]
[1779492813942,58.61,75623.73,0.0,1.0,0.0,3e-05]
[1779492813972,58.61,75623.73,0.0,1.0,0.0,3e-05]
[1779492816187,58.61,75621.88,0.0,1.0,0.0,3e-05]
[1779492817194,58.61,75618.56,0.0,1.0,0.0,3e-05]
[1779492820074,58.61,75618.87,0.0,1.0,0.0,3e-05]
[1779492820222,58.61,75618.89,0.0,1.0,0.0,3e-05]
[1779492820719,58.61,75618.89,0.0,1.0,0.0,3e-05]
[1779492820975,58.61,75618.89,0.0,1.0,0.0,3e-05]
[1779492821076,58.61,75618.0,0.0,1.0,0.0,3e-05]
[1779492826256,58.61,75618.06,0.0,1.0,0.0,3e-05]
[1779492828271,58.61,75619.69,0.0,1.0,0.0,3e-05]
[1779492829396,58.61,75619.69,0.0,1.0,0.0,3e-05]
[1779492829474,58.61,75619.69,0.0,1.0,0.0,3e-05]
[1779492829497,58.61,75620.85,0.0,1.0,0.0,3e-05]
[1779492831292,58.61,75622.12,0.0,1.0,0.0,3e-05]
[1779492834659,58.61,75622.12,0.0,1.0,0.0,3e-05]
[1779492834724,58.61,75622.12,0.0,1.0,0.0,3e-05]
[1779492834825,58.61,75622.19,0.0,1.0,0.0,3e-05]
[1779492836555,58.61,75623.31,0.0,1.0,0.0,3e-05]
[1779492836722,58.61,75623.31,0.0,1.0,0.0,3e-05]
[1779492839348,58.61,75624.86,0.0,1.0,0.0,3e-05]
[1779492841265,58.61,75625.66,0.0,1.0,0.0,3e-05]
[1779492841476,58.61,75625.66,0.0,1.0,0.0,3e-05]
[1779492841577,58.61,75626.43,0.0,1.0,0.0,3e-05]
[1779492847404,58.61,75626.41,0.0,1.0,0.0,3e-05]
[1779492848726,58.61,75626.41,0.0,1.0,0.0,3e-05]
[1779492851932,58.61,75626.94,0.0,1.0,0.0,3e-05]
[1779492851974,58.61,75626.94,0.0,1.0,0.0,3e-05]
[1779492852033,58.61,75625.62,0.0,1.0,0.0,3e-05]
[1779492852439,58.61,75627.05,0.0,1.0,0.0,3e-05]
[1779492855460,58.61,75629.34,0.0,1.0,0.0,3e-05]
[1779492860495,58.61,75629.14,0.0,1.0,0.0,3e-05]
[1779492862509,58.61,75627.04,0.0,1.0,0.0,3e-05]
[1779492864522,58.61,75629.76,0.0,1.0,0.0,3e-05]
[1779492868551,58.61,75631.2,0.0,1.0,0.0,3e-05]
[1779492871572,58.61,75631.56,0.0,1.0,0.0,3e-05]
[1779492876607,58.61,75631.12,0.0,1.0,0.0,3e-05]
[1779492881642,58.61,75630.99,0.0,1.0,0.0,3e-05]
[1779492885671,58.61,75632.12,0.0,1.0,0.0,3e-05]
[1779492888692,58.61,75634.98,0.0,1.0,0.0,3e-05]
[1779492893727,58.61,75635.77,0.0,1.0,0.0,3e-05]
[1779492898762,58.61,75636.44,0.0,1.0,0.0,3e-05]
[1779492900776,58.61,75632.34,0.0,1.0,0.0,3e-05]
[1779492901783,58.61,75628.1,0.0,1.0,0.0,3e-05]
[1779492902790,58.61,75629.3,0.0,1.0,0.0,3e-05]
[1779492904804,58.61,75631.47,0.0,1.0,0.0,3e-05]
[1779492909839,58.61,75633.34,0.0,1.0,0.0,3e-05]
[1779492914874,58.62,75634.28,0.0,1.0,0.0,3e-05]
[1779492916896,58.62,75640.04,0.0,1.0,0.0,3e-05]
[1779492918758,58.62,75640.04,0.0,1.0,0.0,3e-05]
[1779492918974,58.62,75640.04,0.0,1.0,0.0,3e-05]
[1779492919001,58.62,75650.39,0.0,1.0,0.0,2e-05]
[1779492919917,58.62,75654.92,0.0,1.0,0.0,2e-05]
[1779492920924,58.62,75655.59,0.0,1.0,0.0,2e-05]
[1779492922938,58.62,75656.79,0.0,1.0,0.0,2e-05]
[1779492923945,58.62,75658.3,0.0,1.0,0.0,2e-05]
[1779492925322,58.62,75658.99,0.0,1.0,0.0,2e-05]
[1779492925475,58.62,75658.99,0.0,1.0,0.0,2e-05]
[1779492925959,58.62,75659.81,0.0,1.0,0.0,2e-05]
[1779492927973,58.62,75658.16,0.0,1.0,0.0,2e-05]
[1779492929987,58.62,75659.8,0.0,1.0,0.0,2e-05]
[1779492932189,58.63,75658.11,0.0,1.0,0.0,2e-05]
[1779492933076,58.63,75653.7,0.0,1.0,0.0,2e-05]
[1779492934474,58.63,75654.42,0.0,1.0,0.0,2e-05]
[1779492935021,58.63,75656.27,0.0,1.0,0.0,2e-05]
[1779492940059,58.63,75652.79,0.0,1.0,0.0,2e-05]
[1779492942269,58.63,75652.39,0.0,1.0,0.0,2e-05]
[1779492942476,58.63,75652.39,0.0,1.0,0.0,2e-05]
[1779492943080,58.63,75650.28,0.0,1.0,0.0,2e-05]
[1779492945094,58.63,75648.27,0.0,1.0,0.0,2e-05]
[1779492946470,58.63,75647.43,0.0,1.0,0.0,2e-05]
[1779492946722,58.63,75647.43,0.0,1.0,0.0,2e-05]
[1779492953149,58.63,75647.31,0.0,1.0,0.0,2e-05]
[1779492957178,58.63,75648.55,0.0,1.0,0.0,2e-05]
[1779492959690,58.63,75649.63,0.0,1.0,0.0,2e-05]
[1779492959724,58.63,75649.63,0.0,1.0,0.0,2e-05]
[1779492960199,58.63,75649.88,0.0,1.0,0.0,2e-05]
[1779492961474,58.63,75650.12,0.0,1.0,0.0,2e-05]
[1779492961727,58.63,75650.12,0.0,1.0,0.0,2e-05]
[1779492964227,58.63,75648.09,0.0,1.0,0.0,2e-05]
[1779492965234,58.63,75645.73,0.0,1.0,0.0,2e-05]
[1779492965806,58.63,75645.73,0.0,1.0,0.0,2e-05]
[1779492965976,58.63,75645.73,0.0,1.0,0.0,2e-05]
[1779492966241,58.63,75644.87,0.0,1.0,0.0,2e-05]
[1779492968150,58.63,75644.22,0.0,1.0,0.0,2e-05]
[1779492968224,58.63,75644.22,0.0,1.0,0.0,2e-05]
[1779492972283,58.63,75645.67,0.0,1.0,0.0,2e-05]
[1779492974000,58.63,75645.67,0.0,1.0,0.0,2e-05]
[1779492974223,58.63,75645.67,0.0,1.0,0.0,2e-05]
[1779492974101,58.63,75649.46,0.0,1.0,0.0,2e-05]
[1779492976535,58.63,75650.49,0.0,1.0,0.0,2e-05]
[1779492976724,58.63,75650.49,0.0,1.0,0.0,2e-05]
[1779492984367,58.63,75651.24,0.0,1.0,0.0,2e-05]
[1779492987983,58.63,75651.77,0.0,1.0,0.0,2e-05]
[1779492988225,58.63,75651.77,0.0,1.0,0.0,2e-05]
[1779492988074,58.63,75651.96,0.0,1.0,0.0,2e-05]
[1779492988395,58.63,75653.22,0.0,1.0,0.0,2e-05]
[1779492990283,58.63,75653.25,0.0,1.0,0.0,2e-05]
[1779492990471,58.63,75653.25,0.0,1.0,0.0,2e-05]
[1779492991416,58.63,75653.61,0.0,1.0,0.0,2e-05]
[1779492993430,58.63,75659.33,0.0,1.0,0.0,2e-05]
[1779492994446,58.63,75659.33,0.0,1.0,0.0,2e-05]
[1779492994474,58.63,75659.33,0.0,1.0,0.0,2e-05]
[1779492994547,58.63,75661.18,0.0,1.0,0.0,2e-05]
[1779492995912,58.63,75661.18,0.0,1.0,0.0,2e-05]
[1779492995977,58.63,75661.18,0.0,1.0,0.0,2e-05]
[1779492999472,58.63,75662.52,0.0,1.0,0.0,2e-05]
[1779493000479,58.63,75663.62,0.0,1.0,0.0,2e-05]
[1779493002015,58.63,75663.62,0.0,1.0,0.0,2e-05]
[1779493002223,58.63,75663.62,0.0,1.0,0.0,2e-05]
[1779493007528,58.63,75664.32,0.0,1.0,0.0,2e-05]
[1779493009089,58.63,75664.32,0.0,1.0,0.0,2e-05]
[1779493009221,58.63,75664.32,0.0,1.0,0.0,2e-05]
[1779493009190,58.63,75664.3,0.0,1.0,0.0,2e-05]
[1779493015584,58.63,75665.29,0.0,1.0,0.0,2e-05]
[1779493016591,58.63,75666.57,0.0,1.0,0.0,2e-05]
[1779493017599,58.63,75668.69,0.0,1.0,0.0,2e-05]
[1779493018456,58.63,75668.69,0.0,1.0,0.0,2e-05]
[1779493018479,58.63,75668.69,0.0,1.0,0.0,2e-05]
[1779493018606,58.63,75670.16,0.0,1.0,0.0,2e-05]
[1779493021627,58.63,75671.84,0.0,1.0,0.0,2e-05]
[1779493027669,58.63,75672.1,0.0,1.0,0.0,2e-05]
[1779493033711,58.63,75672.39,0.0,1.0,0.0,2e-05]
[1779493035725,58.63,75674.82,0.0,1.0,0.0,2e-05]
[1779493036965,58.63,75674.82,0.0,1.0,0.0,2e-05]
[1779493036978,58.63,75674.82,0.0,1.0,0.0,2e-05]
[1779493037066,58.63,75674.78,0.0,1.0,0.0,2e-05]
[1779493039232,58.63,75675.07,0.0,1.0,0.0,2e-05]
[1779493039471,58.63,75675.16,0.0,1.0,0.0,2e-05]
[1779493042180,58.63,75676.0,0.0,1.0,0.0,2e-05]
[1779493042225,58.63,75676.0,0.0,1.0,0.0,2e-05]
[1779493042326,58.63,75676.55,0.0,1.0,0.0,2e-05]
[1779493043785,58.63,75677.6,0.0,1.0,0.0,2e-05]
[1779493049826,58.63,75677.98,0.0,1.0,0.0,2e-05]
[1779493051840,58.63,75678.26,0.0,1.0,0.0,2e-05]
[1779493056878,58.63,75678.16,0.0,1.0,0.0,2e-05]
[1779493059178,58.63,75678.13,0.0,1.0,0.0,2e-05]
[1779493059226,58.63,75678.13,0.0,1.0,0.0,2e-05]
[1779493066949,58.63,75678.13,0.0,1.0,0.0,2e-05]
[1779493071984,58.63,75678.2,0.0,1.0,0.0,2e-05]
[1779493073862,58.63,75678.28,0.0,1.0,0.0,2e-05]
[1779493073974,58.63,75678.28,0.0,1.0,0.0,2e-05]
[1779493073983,58.63,75678.28,0.0,1.0,0.0,2e-05]
[1779493074222,58.63,75678.28,0.0,1.0,0.0,2e-05]
[1779493074322,58.63,75678.28,0.0,1.0,0.0,2e-05]
[1779493076033,58.63,75679.41,0.0,1.0,0.0,2e-05]
[1779493082062,58.63,75679.98,0.0,1.0,0.0,2e-05]
[1779493086933,58.63,75680.06,0.0,1.0,0.0,2e-05]
[1779493086971,58.63,75680.06,0.0,1.0,0.0,2e-05]
[1779493087097,58.63,75680.07,0.0,1.0,0.0,2e-05]
[1779493087595,58.63,75680.07,0.0,1.0,0.0,2e-05]
[1779493087726,58.63,75680.07,0.0,1.0,0.0,2e-05]
[1779493093139,58.63,75680.65,0.0,1.0,0.0,2e-05]
[1779493095673,58.63,75680.89,0.0,1.0,0.0,2e-05]
[1779493095723,58.63,75680.89,0.0,1.0,0.0,2e-05]
[1779493096160,58.63,75680.53,0.0,1.0,0.0,2e-05]
[1779493096767,58.63,75680.53,0.0,1.0,0.0,2e-05]
[1779493096976,58.63,75680.53,0.0,1.0,0.0,2e-05]
[1779493103209,58.63,75680.86,0.0,1.0,0.0,2e-05]
[1779493108244,58.63,75681.51,0.0,1.0,0.0,2e-05]
[1779493111265,58.63,75681.51,0.0,1.0,0.0,2e-05]
[1779493113279,58.63,75682.68,0.0,1.0,0.0,2e-05]
[1779493113982,58.63,75682.68,0.0,1.0,0.0,2e-05]
[1779493114225,58.63,75682.68,0.0,1.0,0.0,2e-05]
[1779493114324,58.63,75682.68,0.0,1.0,0.0,2e-05]
[1779493115552,58.63,75682.68,0.0,1.0,0.0,2e-05]
[1779493115725,58.63,75682.68,0.0,1.0,0.0,2e-05]
[1779493120328,58.63,75686.69,0.0,1.0,0.0,2e-05]
[1779493121335,58.63,75691.27,0.0,1.0,0.0,2e-05]
[1779493121695,58.63,75691.27,0.0,1.0,0.0,2e-05]
[1779493121723,58.63,75691.27,0.0,1.0,0.0,2e-05]
[1779493122346,58.63,75692.77,0.0,1.0,0.0,2e-05]
[1779493123174,58.63,75692.77,0.0,1.0,0.0,2e-05]
[1779493123227,58.63,75692.77,0.0,1.0,0.0,2e-05]
[1779493125367,58.63,75694.28,0.0,1.0,0.0,2e-05]
[1779493128388,58.63,75689.44,0.0,1.0,0.0,2e-05]
[1779493129395,58.63,75685.45,0.0,1.0,0.0,2e-05]
[1779493129735,58.63,75685.45,0.0,1.0,0.0,2e-05]
[1779493129976,58.63,75685.45,0.0,1.0,0.0,2e-05]
[1779493130402,58.63,75684.51,0.0,1.0,0.0,2e-05]
[1779493131961,58.63,75684.1,0.0,1.0,0.0,2e-05]
[1779493131975,58.63,75684.1,0.0,1.0,0.0,2e-05]
[1779493132424,58.63,75686.37,0.0,1.0,0.0,2e-05]
[1779493135445,58.63,75687.7,0.0,1.0,0.0,2e-05]
[1779493141486,58.63,75687.81,0.0,1.0,0.0,2e-05]
[1779493146882,58.63,75687.26,0.0,1.0,0.0,2e-05]
[1779493146973,58.63,75687.26,0.0,1.0,0.0,2e-05]
[1779493146983,58.63,75687.27,0.0,1.0,0.0,2e-05]
[1779493148724,58.63,75687.27,0.0,1.0,0.0,2e-05]
[1779493148977,58.63,75687.27,0.0,1.0,0.0,2e-05]
[1779493154581,58.63,75687.2,0.0,1.0,0.0,2e-05]
[1779493157044,58.63,75687.86,0.0,1.0,0.0,2e-05]
[1779493157225,58.63,75687.86,0.0,1.0,0.0,2e-05]
[1779493157254,58.63,75687.86,0.0,1.0,0.0,2e-05]
[1779493158727,58.63,75687.86,0.0,1.0,0.0,2e-05]
[1779493158976,58.63,75687.86,0.0,1.0,0.0,2e-05]
[1779493165573,58.63,75687.33,0.0,1.0,0.0,2e-05]
[1779493165722,58.63,75687.33,0.0,1.0,0.0,2e-05]
[1779493165823,58.63,75686.13,0.0,1.0,0.0,2e-05]
[1779493167357,58.63,75686.13,0.0,1.0,0.0,2e-05]
[1779493167477,58.63,75686.13,0.0,1.0,0.0,2e-05]
[1779493171700,58.63,75686.53,0.0,1.0,0.0,2e-05]
[1779493172707,58.63,75685.48,0.0,1.0,0.0,2e-05]
[1779493175491,58.63,75685.24,0.0,1.0,0.0,2e-05]
[1779493175722,58.63,75685.24,0.0,1.0,0.0,2e-05]
[1779493175728,58.63,75686.02,0.0,1.0,0.0,2e-05]
[1779493177212,58.63,75686.02,0.0,1.0,0.0,2e-05]
[1779493177225,58.63,75686.02,0.0,1.0,0.0,2e-05]
[1779493177742,58.63,75683.86,0.0,1.0,0.0,2e-05]
[1779493179756,58.63,75686.0,0.0,1.0,0.0,2e-05]
[1779493185342,58.63,75685.69,0.0,1.0,0.0,2e-05]
[1779493185443,58.63,75684.69,0.0,1.0,0.0,2e-05]
[1779493186806,58.63,75685.06,0.0,1.0,0.0,2e-05]
[1779493187585,58.63,75685.06,0.0,1.0,0.0,2e-05]
[1779493187731,58.63,75685.06,0.0,1.0,0.0,2e-05]
[1779493195084,58.63,75685.21,0.0,1.0,0.0,2e-05]
[1779493195222,58.63,75685.21,0.0,1.0,0.0,2e-05]
[1779493195323,58.63,75685.91,0.0,1.0,0.0,2e-05]
[1779493197225,58.63,75685.91,0.0,1.0,0.0,2e-05]
[1779493197473,58.63,75685.91,0.0,1.0,0.0,2e-05]
[1779493200904,58.63,75684.09,0.0,1.0,0.0,2e-05]
[1779493201616,58.63,75684.09,0.0,1.0,0.0,2e-05]
[1779493201725,58.63,75684.09,0.0,1.0,0.0,2e-05]
[1779493201911,58.63,75680.75,0.0,1.0,0.0,2e-05]
[1779493203753,58.63,75680.62,0.0,1.0,0.0,2e-05]
[1779493203981,58.63,75680.62,0.0,1.0,0.0,2e-05]
[1779493215009,58.63,75681.22,0.0,1.0,0.0,2e-05]
[1779493218972,58.63,75681.22,0.0,1.0,0.0,2e-05]
[1779493223061,58.63,75678.43,0.0,1.0,0.0,2e-05]
[1779493224068,58.63,75670.66,0.0,1.0,0.0,2e-05]
[1779493226082,58.63,75670.39,0.0,1.0,0.0,2e-05]
[1779493226805,58.63,75670.39,0.0,1.0,0.0,2e-05]
[1779493226974,58.63,75670.39,0.0,1.0,0.0,2e-05]
[1779493232124,58.63,75669.59,0.0,1.0,0.0,2e-05]
[1779493236152,58.63,75674.12,0.0,1.0,0.0,2e-05]
[1779493237159,58.63,75676.41,0.0,1.0,0.0,2e-05]
[1779493239225,58.63,75676.39,0.0,1.0,0.0,2e-05]
[1779493239478,58.63,75676.39,0.0,1.0,0.0,2e-05]
[1779493246224,58.63,75675.91,0.0,1.0,0.0,2e-05]
[1779493255285,58.63,75675.9,0.0,1.0,0.0,2e-05]
[1779493257942,58.63,75675.91,0.0,1.0,0.0,2e-05]
[1779493257974,58.63,75675.91,0.0,1.0,0.0,2e-05]
[1779493260320,58.63,75677.34,0.0,1.0,0.0,2e-05]
[1779493268376,58.63,75677.39,0.0,1.0,0.0,2e-05]
[1779493273415,58.63,75677.44,0.0,1.0,0.0,2e-05]
[1779493275430,58.63,75682.17,0.0,1.0,0.0,2e-05]
[1779493276437,58.63,75687.36,0.0,1.0,0.0,2e-05]
[1779493277265,58.63,75687.36,0.0,1.0,0.0,2e-05]
[1779493277476,58.63,75687.36,0.0,1.0,0.0,2e-05]
[1779493278450,58.63,75685.94,0.0,1.0,0.0,2e-05]
[1779493279458,58.63,75685.13,0.0,1.0,0.0,2e-05]
[1779493284493,58.63,75685.44,0.0,1.0,0.0,2e-05]
[1779493285500,58.63,75686.24,0.0,1.0,0.0,2e-05]
[1779493285803,58.63,75686.24,0.0,1.0,0.0,2e-05]
[1779493285971,58.63,75686.24,0.0,1.0,0.0,2e-05]
[1779493286507,58.63,75686.41,0.0,1.0,0.0,2e-05]
[1779493287770,58.63,75686.55,0.0,1.0,0.0,2e-05]
[1779493287977,58.63,75686.55,0.0,1.0,0.0,2e-05]
[1779493288485,58.63,75686.55,0.0,1.0,0.0,2e-05]
[1779493288570,58.63,75686.55,0.0,1.0,0.0,2e-05]
[1779493291542,58.63,75687.94,0.0,1.0,0.0,2e-05]
[1779493295557,58.63,75688.37,0.0,1.0,0.0,2e-05]
[1779493295570,58.63,75687.85,0.0,1.0,0.0,2e-05]
[1779493296976,58.63,75688.4,0.0,1.0,0.0,2e-05]
[1779493297038,58.63,75688.4,0.0,1.0,0.0,2e-05]
[1779493297226,58.63,75688.4,0.0,1.0,0.0,2e-05]
[1779493297584,58.63,75688.34,0.0,1.0,0.0,2e-05]
[1779493299598,58.63,75686.92,0.0,1.0,0.0,2e-05]
[1779493301208,58.63,75686.92,0.0,1.0,0.0,2e-05]
[1779493301223,58.63,75686.92,0.0,1.0,0.0,2e-05]
[1779493301566,58.63,75685.16,0.0,1.0,0.0,2e-05]
[1779493303626,58.63,75686.08,0.0,1.0,0.0,2e-05]
[1779493304798,58.63,75687.34,0.0,1.0,0.0,2e-05]
[1779493305797,58.63,75687.34,0.0,1.0,0.0,2e-05]
[1779493305977,58.63,75687.34,0.0,1.0,0.0,2e-05]
[1779493306483,58.63,75687.34,0.0,1.0,0.0,2e-05]
[1779493306566,58.63,75688.18,0.0,1.0,0.0,2e-05]
[1779493311682,58.63,75687.95,0.0,1.0,0.0,2e-05]
[1779493312779,58.63,75687.95,0.0,1.0,0.0,2e-05]
[1779493312976,58.63,75687.95,0.0,1.0,0.0,2e-05]
[1779493318730,58.63,75687.31,0.0,1.0,0.0,2e-05]
[1779493321756,58.63,75686.05,0.0,1.0,0.0,2e-05]
[1779493326789,58.63,75687.0,0.0,1.0,0.0,2e-05]
[1779493329810,58.63,75695.77,0.0,1.0,0.0,2e-05]
[1779493331280,58.63,75695.77,0.0,1.0,0.0,2e-05]
[1779493331475,58.63,75695.77,0.0,1.0,0.0,2e-05]
[1779493331574,58.63,75696.8,0.0,1.0,0.0,2e-05]
[1779493333457,58.63,75696.94,0.0,1.0,0.0,2e-05]
[1779493333473,58.63,75696.94,0.0,1.0,0.0,2e-05]
[1779493333519,58.63,75696.82,0.0,1.0,0.0,2e-05]
[1779493336859,58.63,75695.13,0.0,1.0,0.0,2e-05]
[1779493337719,58.63,75695.13,0.0,1.0,0.0,2e-05]
[1779493337978,58.63,75695.13,0.0,1.0,0.0,2e-05]
[1779493343908,58.63,75694.84,0.0,1.0,0.0,2e-05]
[1779493346929,58.63,75697.36,0.0,1.0,0.0,2e-05]
[1779493347935,58.63,75701.13,0.0,1.0,0.0,2e-05]
[1779493349326,58.63,75701.13,0.0,1.0,0.0,2e-05]
[1779493349477,58.63,75701.13,0.0,1.0,0.0,2e-05]
[1779493349528,58.63,75703.92,0.0,1.0,0.0,2e-05]
[1779493351463,58.63,75703.7,0.0,1.0,0.0,2e-05]
[1779493351478,58.63,75703.7,0.0,1.0,0.0,2e-05]
[1779493351564,58.63,75705.29,0.0,1.0,0.0,2e-05]
[1779493352973,58.63,75709.93,0.0,1.0,0.0,2e-05]
[1779493353980,58.63,75711.96,0.0,1.0,0.0,2e-05]
[1779493355329,58.63,75711.96,0.0,1.0,0.0,2e-05]
[1779493355476,58.63,75711.96,0.0,1.0,0.0,2e-05]
[1779493364050,58.63,75712.74,0.0,1.0,0.0,2e-05]
[1779493366393,58.63,75713.18,0.0,1.0,0.0,2e-05]
[1779493366481,58.63,75713.18,0.0,1.0,0.0,2e-05]
[1779493368302,58.63,75714.5,0.0,1.0,0.0,2e-05]
[1779493368479,58.63,75714.5,0.0,1.0,0.0,2e-05]
[1779493368574,58.63,75714.46,0.0,1.0,0.0,2e-05]
[1779493371167,58.63,75714.06,0.0,1.0,0.0,2e-05]
[1779493371227,58.63,75714.06,0.0,1.0,0.0,2e-05]
[1779493371325,58.63,75715.63,0.0,1.0,0.0,2e-05]
[1779493372106,58.63,75717.21,0.0,1.0,0.0,2e-05]
[1779493375401,58.63,75717.11,0.0,1.0,0.0,2e-05]
[1779493375475,58.63,75717.11,0.0,1.0,0.0,2e-05]
[1779493375503,58.63,75720.63,0.0,1.0,0.0,2e-05]
[1779493376653,58.63,75720.63,0.0,1.0,0.0,2e-05]
[1779493376722,58.63,75720.74,0.0,1.0,0.0,2e-05]
[1779493379155,58.63,75722.85,0.0,1.0,0.0,1e-05]
[1779493381169,58.63,75719.41,0.0,1.0,0.0,2e-05]
[1779493381985,58.63,75719.41,0.0,1.0,0.0,2e-05]
[1779493382225,58.63,75719.41,0.0,1.0,0.0,2e-05]
[1779493382325,58.63,75717.17,0.0,1.0,0.0,2e-05]
[1779493383006,58.63,75717.17,0.0,1.0,0.0,2e-05]
[1779493383224,58.63,75717.17,0.0,1.0,0.0,2e-05]
[1779493383325,58.63,75718.37,0.0,1.0,0.0,2e-05]
[1779493386206,58.63,75716.58,0.0,1.0,0.0,2e-05]
[1779493387852,58.63,75715.58,0.0,1.0,0.0,2e-05]
[1779493387973,58.63,75715.58,0.0,1.0,0.0,2e-05]
[1779493389228,58.63,75713.47,0.0,1.0,0.0,2e-05]
[1779493391242,58.63,75711.18,0.0,1.0,0.0,2e-05]
[1779493392421,58.63,75711.18,0.0,1.0,0.0,2e-05]
[1779493392479,58.63,75711.18,0.0,1.0,0.0,2e-05]
[1779493394121,58.63,75710.15,0.0,1.0,0.0,2e-05]
[1779493394225,58.63,75710.15,0.0,1.0,0.0,2e-05]
[1779493394326,58.63,75710.15,0.0,1.0,0.0,2e-05]
[1779493400305,58.63,75709.21,0.0,1.0,0.0,2e-05]
[1779493402319,58.63,75712.52,0.0,1.0,0.0,2e-05]
[1779493403679,58.63,75712.52,0.0,1.0,0.0,2e-05]
[1779493403723,58.63,75712.88,0.0,1.0,0.0,2e-05]
[1779493410376,58.63,75714.09,0.0,1.0,0.0,2e-05]
[1779493410871,58.63,75714.09,0.0,1.0,0.0,2e-05]
[1779493410976,58.63,75714.09,0.0,1.0,0.0,2e-05]
[1779493411383,58.63,75712.39,0.0,1.0,0.0,2e-05]
[1779493413775,58.63,75712.53,0.0,1.0,0.0,2e-05]
[1779493413976,58.63,75712.53,0.0,1.0,0.0,2e-05]
[1779493414404,58.63,75712.98,0.0,1.0,0.0,2e-05]
[1779493418113,58.63,75713.95,0.0,1.0,0.0,1e-05]
[1779493418222,58.63,75713.95,0.0,1.0,0.0,1e-05]
[1779493421453,58.63,75716.63,0.0,1.0,0.0,1e-05]
[1779493424597,58.63,75716.2,0.0,1.0,0.0,1e-05]
[1779493424723,58.63,75716.2,0.0,1.0,0.0,1e-05]
[1779493425482,58.63,75717.49,0.0,1.0,0.0,1e-05]
[1779493426404,58.63,75717.49,0.0,1.0,0.0,1e-05]
[1779493426480,58.63,75717.49,0.0,1.0,0.0,1e-05]
[1779493426488,58.63,75717.44,0.0,1.0,0.0,1e-05]
[1779493429509,58.63,75718.92,0.0,1.0,0.0,1e-05]
[1779493430516,58.63,75723.16,0.0,1.0,0.0,1e-05]
[1779493431523,58.63,75724.88,0.0,1.0,0.0,1e-05]
[1779493436558,58.63,75724.86,0.0,1.0,0.0,1e-05]
[1779493436845,58.63,75724.86,0.0,1.0,0.0,1e-05]
[1779493436975,58.63,75724.86,0.0,1.0,0.0,1e-05]
[1779493442600,58.63,75722.92,0.0,1.0,0.0,1e-05]
[1779493444614,58.63,75725.52,0.0,1.0,0.0,1e-05]
[1779493446628,58.63,75726.73,0.0,1.0,0.0,1e-05]
[1779493447344,58.63,75726.73,0.0,1.0,0.0,1e-05]
[1779493447479,58.63,75726.73,0.0,1.0,0.0,1e-05]
[1779493447635,58.63,75728.28,0.0,1.0,0.0,1e-05]
[1779493448479,58.63,75728.28,0.0,1.0,0.0,1e-05]
[1779493451588,58.63,75728.56,0.0,1.0,0.0,1e-05]
[1779493451728,58.63,75728.56,0.0,1.0,0.0,1e-05]
[1779493451623,58.63,75728.56,0.0,1.0,0.0,1e-05]
[1779493454593,58.63,75728.65,0.0,1.0,0.0,1e-05]
[1779493454723,58.63,75728.65,0.0,1.0,0.0,1e-05]
[1779493460726,58.63,75730.77,0.0,1.0,0.0,1e-05]
[1779493463748,58.63,75732.14,0.0,1.0,0.0,1e-05]
[1779493465787,58.63,75732.46,0.0,1.0,0.0,1e-05]
[1779493465978,58.63,75732.46,0.0,1.0,0.0,1e-05]
[1779493466183,58.63,75732.46,0.0,1.0,0.0,1e-05]
[1779493466224,58.63,75732.46,0.0,1.0,0.0,1e-05]
[1779493466285,58.63,75732.24,0.0,1.0,0.0,1e-05]
[1779493467775,58.63,75731.05,0.0,1.0,0.0,1e-05]
[1779493471802,58.63,75728.04,0.0,1.0,0.0,1e-05]
[1779493473890,58.63,75728.25,0.0,1.0,0.0,1e-05]
[1779493473979,58.63,75728.25,0.0,1.0,0.0,1e-05]
[1779493474672,58.63,75728.25,0.0,1.0,0.0,1e-05]
[1779493474724,58.63,75728.25,0.0,1.0,0.0,1e-05]
[1779493473991,58.63,75727.29,0.0,1.0,0.0,1e-05]
[1779493479859,58.63,75719.99,0.0,1.0,0.0,1e-05]
[1779493480866,58.63,75717.06,0.0,1.0,0.0,1e-05]
[1779493482285,58.63,75717.06,0.0,1.0,0.0,1e-05]
[1779493482486,58.63,75717.06,0.0,1.0,0.0,1e-05]
[1779493482521,58.63,75717.03,0.0,1.0,0.0,1e-05]
[1779493482957,58.63,75717.03,0.0,1.0,0.0,1e-05]
[1779493482986,58.63,75717.03,0.0,1.0,0.0,1e-05]
[1779493489929,58.63,75718.0,0.0,1.0,0.0,1e-05]
[1779493493948,58.63,75718.11,0.0,1.0,0.0,1e-05]
[1779493493980,58.63,75718.11,0.0,1.0,0.0,1e-05]
[1779493494608,58.63,75718.11,0.0,1.0,0.0,1e-05]
[1779493494728,58.63,75718.11,0.0,1.0,0.0,1e-05]
[1779493494709,58.63,75717.92,0.0,1.0,0.0,1e-05]
[1779493499999,58.63,75717.27,0.0,1.0,0.0,1e-05]
[1779493501006,58.63,75706.0,0.0,1.0,0.0,2e-05]
[1779493502014,58.63,75699.42,0.0,1.0,0.0,2e-05]
[1779493503020,58.63,75693.0,0.0,1.0,0.0,2e-05]
[1779493504030,58.63,75691.07,0.0,1.0,0.0,2e-05]
[1779493505816,58.63,75663.22,0.0,1.0,0.0,2e-05]
[1779493506046,58.63,75621.56,0.0,1.0,0.0,2e-05]
[1779493507062,58.63,75602.23,0.0,1.0,0.0,2e-05]
[1779493508407,58.63,75602.23,0.0,1.0,0.0,2e-05]
[1779493508720,58.63,75602.23,0.0,1.0,0.0,2e-05]
[1779493508775,58.63,75578.28,0.0,1.0,0.0,2e-05]
[1779493509088,58.63,75571.37,0.0,1.0,0.0,2e-05]
[1779493511115,58.63,75560.46,0.0,1.0,0.0,3e-05]
[1779493512469,58.63,75560.46,0.0,1.0,0.0,3e-05]
[1779493512520,58.63,75545.2,0.0,1.0,0.0,3e-05]
[1779493513132,58.63,75534.54,0.0,1.0,0.0,3e-05]
[1779493514276,58.63,75534.54,0.0,1.0,0.0,3e-05]
[1779493514379,58.63,75524.77,0.0,1.0,0.0,3e-05]
[1779493515152,58.63,75517.35,0.0,1.0,0.0,3e-05]
[1779493516161,58.63,75500.89,0.0,1.0,0.0,3e-05]
[1779493517168,58.63,75498.56,0.0,1.0,0.0,3e-05]
[1779493517977,58.63,75498.56,0.0,1.0,0.0,3e-05]
[1779493518175,58.63,75500.5,0.0,1.0,0.0,3e-05]
[1779493519183,58.63,75486.19,0.0,1.0,0.0,3e-05]
[1779493520226,58.63,75487.13,0.0,1.0,0.0,3e-05]
[1779493521230,58.63,75493.56,0.0,1.0,0.0,3e-05]
[1779493522234,58.63,75488.08,0.0,1.0,0.0,3e-05]
[1779493523241,58.63,75482.78,0.0,1.0,0.0,3e-05]
[1779493524274,58.63,75485.77,0.0,1.0,0.0,3e-05]
[1779493525259,58.63,75481.46,0.0,1.0,0.0,3e-05]
[1779493526267,58.63,75474.25,0.0,1.0,0.0,4e-05]
[1779493527274,58.63,75470.76,0.0,1.0,0.0,4e-05]
[1779493528282,58.63,75461.5,0.0,1.0,0.0,4e-05]
[1779493529346,58.63,75461.5,0.0,1.0,0.0,4e-05]
[1779493529364,58.63,75463.21,0.0,1.0,0.0,4e-05]
[1779493530307,58.63,75439.22,0.0,1.0,0.0,4e-05]
[1779493531314,58.63,75439.45,0.0,1.0,0.0,4e-05]
[1779493532332,58.63,75433.71,0.0,1.0,0.0,4e-05]
[1779493533138,58.63,75433.71,0.0,1.0,0.0,4e-05]
[1779493533339,58.63,75423.93,0.0,1.0,0.0,4e-05]
[1779493534343,58.63,75426.36,0.0,1.0,0.0,4e-05]
[1779493535404,58.63,75429.37,0.0,1.0,0.0,4e-05]
[1779493536407,58.63,75430.95,0.0,1.0,0.0,4e-05]
[1779493537432,58.63,75439.22,0.0,1.0,0.0,4e-05]
[1779493538137,58.63,75439.22,0.0,1.0,0.0,4e-05]
[1779493538431,58.63,75462.38,0.0,1.0,0.0,4e-05]
[1779493539436,58.63,75473.87,0.0,1.0,0.0,3e-05]
[1779493540443,58.63,75465.21,0.0,1.0,0.0,4e-05]
[1779493541851,58.63,75465.21,0.0,1.0,0.0,4e-05]
[1779493541450,58.63,75471.7,0.0,1.0,0.0,4e-05]
[1779493542457,58.63,75481.19,0.0,1.0,0.0,3e-05]
[1779493543464,58.63,75492.86,0.0,1.0,0.0,3e-05]
[1779493544472,58.63,75498.14,0.0,1.0,0.0,3e-05]
[1779493546486,58.63,75495.83,0.0,1.0,0.0,3e-05]
[1779493547493,58.63,75493.99,0.0,1.0,0.0,3e-05]
[1779493550518,58.63,75482.26,0.0,1.0,0.0,3e-05]
[1779493551179,58.63,75482.26,0.0,1.0,0.0,3e-05]
[1779493551524,58.63,75459.33,0.0,1.0,0.0,4e-05]
[1779493552531,58.63,75447.78,0.0,1.0,0.0,4e-05]
[1779493553542,58.63,75452.17,0.0,1.0,0.0,4e-05]
[1779493554555,58.63,75441.72,0.0,1.0,0.0,4e-05]
[1779493555090,58.63,75441.72,0.0,1.0,0.0,4e-05]
[1779493555559,58.63,75436.63,0.0,1.0,0.0,4e-05]
[1779493556568,58.63,75439.68,0.0,1.0,0.0,4e-05]
[1779493557575,58.63,75448.97,0.0,1.0,0.0,4e-05]
[1779493558582,58.63,75456.58,0.0,1.0,0.0,4e-05]
[1779493559589,58.63,75458.17,0.0,1.0,0.0,4e-05]
[1779493560596,58.63,75460.42,0.0,1.0,0.0,4e-05]
[1779493561605,58.63,75481.46,0.0,1.0,0.0,3e-05]
[1779493562620,58.63,75504.49,0.0,1.0,0.0,3e-05]
[1779493563626,58.63,75511.16,0.0,1.0,0.0,3e-05]
[1779493565640,58.63,75501.81,0.0,1.0,0.0,3e-05]
[1779493566647,58.63,75495.31,0.0,1.0,0.0,3e-05]
[1779493567654,58.63,75481.63,0.0,1.0,0.0,3e-05]
[1779493568681,58.63,75464.13,0.0,1.0,0.0,4e-05]
[1779493569668,58.63,75458.94,0.0,1.0,0.0,4e-05]
[1779493570677,58.63,75464.9,0.0,1.0,0.0,4e-05]
[1779493571684,58.63,75468.28,0.0,1.0,0.0,4e-05]
[1779493573701,58.63,75470.68,0.0,1.0,0.0,4e-05]
[1779493574709,58.63,75472.13,0.0,1.0,0.0,3e-05]
[1779493575716,58.63,75476.31,0.0,1.0,0.0,3e-05]
[1779493576723,58.63,75480.45,0.0,1.0,0.0,3e-05]
[1779493577730,58.63,75481.8,0.0,1.0,0.0,3e-05]
[1779493578737,58.63,75478.27,0.0,1.0,0.0,3e-05]
[1779493579744,58.63,75480.15,0.0,1.0,0.0,3e-05]
[1779493580751,58.63,75486.71,0.0,1.0,0.0,3e-05]
[1779493581758,58.63,75493.83,0.0,1.0,0.0,3e-05]
[1779493583781,58.63,75488.2,0.0,1.0,0.0,3e-05]
[1779493584785,58.63,75470.46,0.0,1.0,0.0,4e-05]
[1779493585793,58.63,75471.95,0.0,1.0,0.0,3e-05]
[1779493586800,58.63,75478.72,0.0,1.0,0.0,3e-05]
[1779493588814,58.63,75480.93,0.0,1.0,0.0,3e-05]
[1779493591836,58.63,75480.16,0.0,1.0,0.0,3e-05]
[1779493596870,58.63,75481.06,0.0,1.0,0.0,3e-05]
[1779493598884,58.63,75487.75,0.0,1.0,0.0,3e-05]
[1779493600898,58.63,75490.41,0.0,1.0,0.0,3e-05]
[1779493602914,58.63,75486.24,0.0,1.0,0.0,3e-05]
[1779493603921,58.63,75481.4,0.0,1.0,0.0,3e-05]
[1779493604928,58.63,75478.67,0.0,1.0,0.0,3e-05]
[1779493607433,58.63,75478.38,0.0,1.0,0.0,3e-05]
[1779493607475,58.63,75478.38,0.0,1.0,0.0,3e-05]
[1779493607949,58.63,75480.22,0.0,1.0,0.0,3e-05]
[1779493608026,58.63,75480.22,0.0,1.0,0.0,3e-05]
[1779493608229,58.63,75480.22,0.0,1.0,0.0,3e-05]
[1779493608956,58.63,75482.7,0.0,1.0,0.0,3e-05]
[1779493609965,58.63,75486.59,0.0,1.0,0.0,3e-05]
[1779493610970,58.63,75489.14,0.0,1.0,0.0,3e-05]
[1779493612984,58.63,75483.19,0.0,1.0,0.0,3e-05]
[1779493613991,58.63,75481.87,0.0,1.0,0.0,3e-05]
[1779493617016,58.63,75488.84,0.0,1.0,0.0,3e-05]
[1779493618096,58.63,75488.84,0.0,1.0,0.0,3e-05]
[1779493618190,58.63,75488.84,0.0,1.0,0.0,3e-05]
[1779493618226,58.63,75488.84,0.0,1.0,0.0,3e-05]
[1779493618244,58.63,75489.41,0.0,1.0,0.0,3e-05]
[1779493621053,58.63,75477.95,0.0,1.0,0.0,3e-05]
[1779493622051,58.63,75464.04,0.0,1.0,0.0,4e-05]
[1779493623058,58.63,75461.88,0.0,1.0,0.0,4e-05]
[1779493624065,58.63,75462.59,0.0,1.0,0.0,4e-05]
[1779493625374,58.63,75462.59,0.0,1.0,0.0,4e-05]
[1779493625485,58.63,75462.59,0.0,1.0,0.0,4e-05]
[1779493625582,58.63,75461.7,0.0,1.0,0.0,4e-05]
[1779493626593,58.63,75461.7,0.0,1.0,0.0,4e-05]
[1779493626727,58.63,75461.7,0.0,1.0,0.0,4e-05]
[1779493626828,58.63,75464.48,0.0,1.0,0.0,4e-05]
[1779493627085,58.63,75466.16,0.0,1.0,0.0,3e-05]
[1779493628093,58.63,75468.5,0.0,1.0,0.0,3e-05]
[1779493631115,58.63,75470.21,0.0,1.0,0.0,3e-05]
[1779493632351,58.63,75470.21,0.0,1.0,0.0,3e-05]
[1779493632473,58.63,75470.21,0.0,1.0,0.0,3e-05]
[1779493632605,58.63,75470.21,0.0,1.0,0.0,3e-05]
[1779493632723,58.63,75470.21,0.0,1.0,0.0,3e-05]
[1779493632824,58.63,75470.44,0.0,1.0,0.0,3e-05]
[1779493633129,58.63,75468.51,0.0,1.0,0.0,3e-05]
[1779493636273,58.63,75467.72,0.0,1.0,0.0,3e-05]
[1779493636303,58.63,75467.72,0.0,1.0,0.0,3e-05]
[1779493636477,58.63,75467.72,0.0,1.0,0.0,3e-05]
[1779493636578,58.63,75461.25,0.0,1.0,0.0,4e-05]
[1779493637157,58.63,75459.56,0.0,1.0,0.0,4e-05]
[1779493639172,58.63,75465.95,0.0,1.0,0.0,3e-05]
[1779493640532,58.63,75465.95,0.0,1.0,0.0,3e-05]
[1779493640547,58.63,75465.95,0.0,1.0,0.0,3e-05]
[1779493640722,58.63,75465.95,0.0,1.0,0.0,3e-05]
[1779493640795,58.63,75471.65,0.0,1.0,0.0,3e-05]
[1779493641186,58.63,75475.65,0.0,1.0,0.0,3e-05]
[1779493642193,58.63,75476.87,0.0,1.0,0.0,3e-05]
[1779493646221,58.63,75469.77,0.0,1.0,0.0,3e-05]
[1779493647228,58.63,75463.46,0.0,1.0,0.0,4e-05]
[1779493648047,58.63,75463.46,0.0,1.0,0.0,4e-05]
[1779493648105,58.63,75463.46,0.0,1.0,0.0,4e-05]
[1779493648231,58.63,75463.46,0.0,1.0,0.0,4e-05]
[1779493648236,58.63,75460.9,0.0,1.0,0.0,4e-05]
[1779493649243,58.63,75450.93,0.0,1.0,0.0,4e-05]
[1779493650250,58.63,75438.15,0.0,1.0,0.0,4e-05]
[1779493651257,58.63,75432.21,0.0,1.0,0.0,4e-05]
[1779493653271,58.63,75434.53,0.0,1.0,0.0,4e-05]
[1779493655285,58.63,75438.51,0.0,1.0,0.0,4e-05]
[1779493656292,58.63,75440.36,0.0,1.0,0.0,4e-05]
[1779493657299,58.63,75437.56,0.0,1.0,0.0,4e-05]
[1779493658306,58.63,75435.51,0.0,1.0,0.0,4e-05]
[1779493659953,58.63,75435.51,0.0,1.0,0.0,4e-05]
[1779493659978,58.63,75435.51,0.0,1.0,0.0,4e-05]
[1779493659958,58.63,75433.46,0.0,1.0,0.0,4e-05]
[1779493660073,58.63,75433.46,0.0,1.0,0.0,4e-05]
[1779493660232,58.63,75433.46,0.0,1.0,0.0,4e-05]
[1779493660319,58.63,75433.36,0.0,1.0,0.0,4e-05]
[1779493661327,58.63,75434.57,0.0,1.0,0.0,4e-05]
[1779493663342,58.63,75435.68,0.0,1.0,0.0,4e-05]
[1779493664362,58.63,75435.68,0.0,1.0,0.0,4e-05]
[1779493664410,58.63,75435.68,0.0,1.0,0.0,4e-05]
[1779493664474,58.63,75435.68,0.0,1.0,0.0,4e-05]
[1779493664567,58.63,75441.16,0.0,1.0,0.0,4e-05]
[1779493665355,58.63,75443.67,0.0,1.0,0.0,4e-05]
[1779493669383,58.63,75439.99,0.0,1.0,0.0,4e-05]
[1779493670932,58.63,75439.99,0.0,1.0,0.0,4e-05]
[1779493670976,58.63,75439.99,0.0,1.0,0.0,4e-05]
[1779493670986,58.63,75439.99,0.0,1.0,0.0,4e-05]
[1779493670390,58.63,75433.31,0.0,1.0,0.0,4e-05]
[1779493671227,58.63,75433.31,0.0,1.0,0.0,4e-05]
[1779493671397,58.63,75432.21,0.0,1.0,0.0,4e-05]
[1779493673411,58.63,75424.91,0.0,1.0,0.0,4e-05]
[1779493675830,58.63,75424.51,0.0,1.0,0.0,4e-05]
[1779493675882,58.63,75424.51,0.0,1.0,0.0,4e-05]
[1779493675976,58.63,75424.51,0.0,1.0,0.0,4e-05]
[1779493675931,58.63,75423.26,0.0,1.0,0.0,4e-05]
[1779493676433,58.63,75423.54,0.0,1.0,0.0,4e-05]
[1779493677439,58.63,75428.79,0.0,1.0,0.0,4e-05]
[1779493678447,58.63,75430.04,0.0,1.0,0.0,4e-05]
[1779493680461,58.63,75428.45,0.0,1.0,0.0,4e-05]
[1779493681468,58.63,75416.88,0.0,1.0,0.0,4e-05]
[1779493682477,58.63,75395.89,0.0,1.0,0.0,4e-05]
[1779493683359,58.63,75395.89,0.0,1.0,0.0,4e-05]
[1779493683520,58.63,75361.41,0.0,1.0,0.0,5e-05]
[1779493684587,58.63,75324.89,0.0,1.0,0.0,6e-05]
[1779493685526,58.63,75318.22,0.0,1.0,0.0,6e-05]
[1779493686267,58.63,75318.22,0.0,1.0,0.0,6e-05]
[1779493686531,58.63,75312.79,0.0,1.0,0.0,6e-05]
[1779493687553,58.63,75307.2,0.0,1.0,0.0,6e-05]
[1779493688560,58.63,75315.61,0.0,1.0,0.0,6e-05]
[1779493689607,58.63,75325.77,0.0,1.0,0.0,6e-05]
[1779493690585,58.63,75340.1,0.0,1.0,0.0,5e-05]
[1779493691273,58.63,75340.1,0.0,1.0,0.0,5e-05]
[1779493691603,58.63,75370.02,0.0,1.0,0.0,5e-05]
[1779493692610,58.63,75376.96,0.0,1.0,0.0,5e-05]
[1779493693617,58.63,75378.6,0.0,1.0,0.0,5e-05]
[1779493694804,58.63,75378.6,0.0,1.0,0.0,5e-05]
[1779493694847,58.63,75384.94,0.0,1.0,0.0,5e-05]
[1779493695631,58.63,75394.86,0.0,1.0,0.0,4e-05]
[1779493696638,58.63,75396.55,0.0,1.0,0.0,4e-05]
[1779493697645,58.63,75402.12,0.0,1.0,0.0,4e-05]
[1779493698652,58.63,75393.87,0.0,1.0,0.0,4e-05]
[1779493699809,58.63,75393.87,0.0,1.0,0.0,4e-05]
[1779493699915,58.63,75379.43,0.0,1.0,0.0,5e-05]
[1779493700713,58.63,75363.89,0.0,1.0,0.0,5e-05]
[1779493701910,58.63,75344.71,0.0,1.0,0.0,5e-05]
[1779493702727,58.63,75342.64,0.0,1.0,0.0,5e-05]
[1779493703536,58.63,75342.64,0.0,1.0,0.0,5e-05]
[1779493703734,58.63,75350.45,0.0,1.0,0.0,5e-05]
[1779493705750,58.63,75364.0,0.0,1.0,0.0,5e-05]
[1779493707111,58.63,75364.0,0.0,1.0,0.0,5e-05]
[1779493706757,58.63,75379.0,0.0,1.0,0.0,5e-05]
[1779493707767,58.63,75389.16,0.0,1.0,0.0,4e-05]
[1779493708774,58.63,75392.5,0.0,1.0,0.0,4e-05]
[1779493709780,58.63,75389.21,0.0,1.0,0.0,4e-05]
[1779493711092,58.63,75389.21,0.0,1.0,0.0,4e-05]
[1779493710789,58.63,75396.65,0.0,1.0,0.0,4e-05]
[1779493711795,58.63,75400.58,0.0,1.0,0.0,4e-05]
[1779493712802,58.63,75406.0,0.0,1.0,0.0,4e-05]
[1779493713810,58.63,75401.26,0.0,1.0,0.0,4e-05]
[1779493714817,58.63,75397.64,0.0,1.0,0.0,4e-05]
[1779493716831,58.63,75399.37,0.0,1.0,0.0,4e-05]
[1779493717838,58.63,75394.22,0.0,1.0,0.0,4e-05]
[1779493718845,58.63,75390.25,0.0,1.0,0.0,4e-05]
[1779493719852,58.63,75389.09,0.0,1.0,0.0,4e-05]
[1779493721866,58.63,75396.09,0.0,1.0,0.0,4e-05]
[1779493722873,58.63,75408.94,0.0,1.0,0.0,4e-05]
[1779493723880,58.63,75410.9,0.0,1.0,0.0,4e-05]
[1779493724893,58.63,75409.73,0.0,1.0,0.0,4e-05]
[1779493725903,58.63,75416.63,0.0,1.0,0.0,4e-05]
[1779493726910,58.63,75419.91,0.0,1.0,0.0,4e-05]
[1779493727918,58.63,75429.91,0.0,1.0,0.0,4e-05]
[1779493728925,58.63,75431.4,0.0,1.0,0.0,4e-05]
[1779493729946,58.63,75432.74,0.0,1.0,0.0,4e-05]
[1779493731951,58.63,75434.82,0.0,1.0,0.0,4e-05]
[1779493732958,58.63,75438.47,0.0,1.0,0.0,4e-05]
[1779493734971,58.63,75439.61,0.0,1.0,0.0,4e-05]
[1779493735980,58.63,75441.1,0.0,1.0,0.0,4e-05]
[1779493736989,58.63,75445.53,0.0,1.0,0.0,4e-05]
[1779493737996,58.63,75449.09,0.0,1.0,0.0,4e-05]
[1779493741025,58.63,75442.86,0.0,1.0,0.0,4e-05]
[1779493742035,58.63,75433.63,0.0,1.0,0.0,4e-05]
[1779493743042,58.63,75440.16,0.0,1.0,0.0,4e-05]
[1779493744056,58.63,75437.66,0.0,1.0,0.0,4e-05]
[1779493745061,58.63,75422.8,0.0,1.0,0.0,4e-05]
[1779493746067,58.63,75426.55,0.0,1.0,0.0,4e-05]
[1779493747074,58.63,75430.08,0.0,1.0,0.0,4e-05]
[1779493748081,58.63,75434.43,0.0,1.0,0.0,4e-05]
[1779493750095,58.63,75428.83,0.0,1.0,0.0,4e-05]
[1779493751102,58.63,75419.72,0.0,1.0,0.0,4e-05]
[1779493752109,58.63,75417.77,0.0,1.0,0.0,4e-05]
[1779493754523,58.63,75417.46,0.0,1.0,0.0,4e-05]
[1779493754563,58.63,75417.46,0.0,1.0,0.0,4e-05]
[1779493754729,58.63,75417.46,0.0,1.0,0.0,4e-05]
[1779493755130,58.63,75414.23,0.0,1.0,0.0,4e-05]
[1779493757144,58.63,75415.84,0.0,1.0,0.0,4e-05]
[1779493759170,58.63,75412.94,0.0,1.0,0.0,4e-05]
[1779493760174,58.63,75398.07,0.0,1.0,0.0,4e-05]
[1779493762188,58.63,75393.17,0.0,1.0,0.0,4e-05]
[1779493763195,58.63,75399.27,0.0,1.0,0.0,4e-05]
[1779493764202,58.63,75402.16,0.0,1.0,0.0,4e-05]
[1779493765884,58.63,75402.16,0.0,1.0,0.0,4e-05]
[1779493765890,58.63,75402.16,0.0,1.0,0.0,4e-05]
[1779493765974,58.63,75402.16,0.0,1.0,0.0,4e-05]
[1779493766059,58.63,75402.23,0.0,1.0,0.0,4e-05]
[1779493767227,58.63,75410.49,0.0,1.0,0.0,4e-05]
[1779493770248,58.63,75410.56,0.0,1.0,0.0,4e-05]
[1779493771255,58.63,75409.98,0.0,1.0,0.0,4e-05]
[1779493773080,58.63,75409.98,0.0,1.0,0.0,4e-05]
[1779493773180,58.63,75406.7,0.0,1.0,0.0,4e-05]
[1779493773228,58.63,75406.7,0.0,1.0,0.0,4e-05]
[1779493773269,58.63,75405.11,0.0,1.0,0.0,4e-05]
[1779493774276,58.63,75404.12,0.0,1.0,0.0,4e-05]
[1779493779311,58.63,75402.78,0.0,1.0,0.0,4e-05]
[1779493780316,58.63,75402.78,0.0,1.0,0.0,4e-05]
[1779493780356,58.63,75402.78,0.0,1.0,0.0,4e-05]
[1779493780475,58.63,75402.78,0.0,1.0,0.0,4e-05]
[1779493780571,58.63,75402.81,0.0,1.0,0.0,4e-05]
[1779493781325,58.63,75401.72,0.0,1.0,0.0,4e-05]
[1779493782332,58.63,75407.76,0.0,1.0,0.0,4e-05]
[1779493787368,58.63,75408.49,0.0,1.0,0.0,4e-05]
[1779493791342,58.63,75408.61,0.0,1.0,0.0,4e-05]
[1779493791346,58.63,75408.61,0.0,1.0,0.0,4e-05]
[1779493791475,58.63,75408.61,0.0,1.0,0.0,4e-05]
[1779493791576,58.63,75409.6,0.0,1.0,0.0,4e-05]
[1779493795773,58.63,75409.99,0.0,1.0,0.0,4e-05]
[1779493795976,58.63,75409.99,0.0,1.0,0.0,4e-05]
[1779493797732,58.63,75410.18,0.0,1.0,0.0,4e-05]
[1779493797978,58.63,75410.18,0.0,1.0,0.0,4e-05]
[1779493798079,58.63,75412.67,0.0,1.0,0.0,4e-05]
[1779493798445,58.63,75415.25,0.0,1.0,0.0,4e-05]
[1779493799643,58.63,75415.25,0.0,1.0,0.0,4e-05]
[1779493799721,58.63,75415.25,0.0,1.0,0.0,4e-05]
[1779493800459,58.63,75411.85,0.0,1.0,0.0,4e-05]
[1779493801465,58.63,75415.01,0.0,1.0,0.0,4e-05]
[1779493802473,58.63,75413.96,0.0,1.0,0.0,4e-05]
[1779493803480,58.63,75412.18,0.0,1.0,0.0,4e-05]
[1779493804695,58.63,75412.18,0.0,1.0,0.0,4e-05]
[1779493804727,58.63,75412.18,0.0,1.0,0.0,4e-05]
[1779493804750,58.63,75412.18,0.0,1.0,0.0,4e-05]
[1779493804974,58.63,75412.18,0.0,1.0,0.0,4e-05]
[1779493805011,58.63,75411.72,0.0,1.0,0.0,4e-05]
[1779493808515,58.63,75417.13,0.0,1.0,0.0,4e-05]
[1779493809318,58.63,75417.13,0.0,1.0,0.0,4e-05]
[1779493809415,58.63,75417.13,0.0,1.0,0.0,4e-05]
[1779493809473,58.63,75417.13,0.0,1.0,0.0,4e-05]
[1779493809522,58.63,75422.31,0.0,1.0,0.0,4e-05]
[1779493811536,58.63,75425.48,0.0,1.0,0.0,4e-05]
[1779493812543,58.63,75428.12,0.0,1.0,0.0,4e-05]
[1779493814557,58.63,75423.75,0.0,1.0,0.0,4e-05]
[1779493815331,58.63,75423.75,0.0,1.0,0.0,4e-05]
[1779493815476,58.63,75423.75,0.0,1.0,0.0,4e-05]
[1779493815505,58.63,75423.75,0.0,1.0,0.0,4e-05]
[1779493815722,58.63,75423.75,0.0,1.0,0.0,4e-05]
[1779493815823,58.63,75419.44,0.0,1.0,0.0,4e-05]
[1779493817579,58.63,75426.4,0.0,1.0,0.0,4e-05]
[1779493818535,58.63,75426.4,0.0,1.0,0.0,4e-05]
[1779493818539,58.63,75426.4,0.0,1.0,0.0,4e-05]
[1779493818731,58.63,75426.4,0.0,1.0,0.0,4e-05]
[1779493818832,58.63,75428.94,0.0,1.0,0.0,4e-05]
[1779493819593,58.63,75433.45,0.0,1.0,0.0,4e-05]
[1779493823621,58.63,75428.21,0.0,1.0,0.0,4e-05]
[1779493824896,58.63,75428.21,0.0,1.0,0.0,4e-05]
[1779493824977,58.63,75428.21,0.0,1.0,0.0,4e-05]
[1779493824989,58.63,75428.21,0.0,1.0,0.0,4e-05]
[1779493825225,58.63,75428.21,0.0,1.0,0.0,4e-05]
[1779493825144,58.63,75426.47,0.0,1.0,0.0,4e-05]
[1779493830142,58.63,75426.16,0.0,1.0,0.0,4e-05]
[1779493830230,58.63,75426.16,0.0,1.0,0.0,4e-05]
[1779493830180,58.63,75429.48,0.0,1.0,0.0,4e-05]
[1779493830374,58.63,75429.48,0.0,1.0,0.0,4e-05]
[1779493830472,58.63,75429.48,0.0,1.0,0.0,4e-05]
[1779493830674,58.63,75432.67,0.0,1.0,0.0,4e-05]
[1779493833695,58.63,75428.86,0.0,1.0,0.0,4e-05]
[1779493834599,58.63,75428.86,0.0,1.0,0.0,4e-05]
[1779493834648,58.63,75428.86,0.0,1.0,0.0,4e-05]
[1779493834722,58.63,75428.86,0.0,1.0,0.0,4e-05]
[1779493834797,58.63,75428.55,0.0,1.0,0.0,4e-05]
[1779493835709,58.63,75429.62,0.0,1.0,0.0,4e-05]
[1779493838901,58.63,75429.62,0.0,1.0,0.0,4e-05]
[1779493838951,58.63,75429.62,0.0,1.0,0.0,4e-05]
[1779493838974,58.63,75429.62,0.0,1.0,0.0,4e-05]
[1779493839002,58.63,75429.39,0.0,1.0,0.0,4e-05]
[1779493839737,58.63,75433.99,0.0,1.0,0.0,4e-05]
[1779493840744,58.63,75435.43,0.0,1.0,0.0,4e-05]
[1779493844151,58.63,75435.43,0.0,1.0,0.0,4e-05]
[1779493844225,58.63,75435.43,0.0,1.0,0.0,4e-05]
[1779493844252,58.63,75436.1,0.0,1.0,0.0,3e-05]
[1779493844772,58.63,75437.12,0.0,1.0,0.0,3e-05]
[1779493845779,58.63,75444.86,0.0,1.0,0.0,3e-05]
[1779493847151,58.63,75444.86,0.0,1.0,0.0,3e-05]
[1779493848126,58.63,75446.47,0.0,1.0,0.0,3e-05]
[1779493849262,58.63,75451.44,0.0,1.0,0.0,3e-05]
[1779493850235,58.63,75451.44,0.0,1.0,0.0,3e-05]
[1779493849807,58.63,75456.56,0.0,1.0,0.0,3e-05]
[1779493850814,58.63,75460.28,0.0,1.0,0.0,3e-05]
[1779493852828,58.63,75461.63,0.0,1.0,0.0,3e-05]
[1779493856856,58.63,75463.3,0.0,1.0,0.0,3e-05]
[1779493859877,58.63,75466.87,0.0,1.0,0.0,3e-05]
[1779493860884,58.63,75469.45,0.0,1.0,0.0,3e-05]
[1779493862230,58.63,75469.45,0.0,1.0,0.0,3e-05]
[1779493862233,58.63,75472.25,0.0,1.0,0.0,3e-05]
[1779493863905,58.63,75477.17,0.0,1.0,0.0,3e-05]
[1779493864912,58.63,75490.63,0.0,1.0,0.0,3e-05]
[1779493865919,58.63,75489.91,0.0,1.0,0.0,3e-05]
[1779493866926,58.63,75487.07,0.0,1.0,0.0,3e-05]
[1779493867933,58.63,75474.83,0.0,1.0,0.0,3e-05]
[1779493868940,58.63,75472.29,0.0,1.0,0.0,3e-05]
[1779493869947,58.63,75470.03,0.0,1.0,0.0,3e-05]
[1779493872968,58.63,75474.68,0.0,1.0,0.0,3e-05]
[1779493873975,58.63,75478.27,0.0,1.0,0.0,3e-05]
[1779493874982,58.63,75480.15,0.0,1.0,0.0,3e-05]
[1779493875553,58.63,75480.15,0.0,1.0,0.0,3e-05]
[1779493875726,58.63,75480.15,0.0,1.0,0.0,3e-05]
[1779493876136,58.63,75477.1,0.0,1.0,0.0,3e-05]
[1779493876996,58.63,75474.59,0.0,1.0,0.0,3e-05]
[1779493878003,58.63,75471.31,0.0,1.0,0.0,3e-05]
[1779493879010,58.63,75477.17,0.0,1.0,0.0,3e-05]
[1779493880021,58.63,75479.92,0.0,1.0,0.0,3e-05]
[1779493881027,58.63,75481.71,0.0,1.0,0.0,3e-05]
[1779493882034,58.63,75478.93,0.0,1.0,0.0,3e-05]
[1779493883065,58.63,75476.62,0.0,1.0,0.0,3e-05]
[1779493884056,58.63,75481.79,0.0,1.0,0.0,3e-05]
[1779493885063,58.63,75483.14,0.0,1.0,0.0,3e-05]
[1779493887076,58.63,75480.0,0.0,1.0,0.0,3e-05]
[1779493889091,58.63,75478.68,0.0,1.0,0.0,3e-05]
[1779493890098,58.63,75481.4,0.0,1.0,0.0,3e-05]
[1779493891105,58.63,75481.06,0.0,1.0,0.0,3e-05]
[1779493893771,58.63,75481.09,0.0,1.0,0.0,3e-05]
[1779493897146,58.63,75483.13,0.0,1.0,0.0,3e-05]
[1779493898154,58.63,75487.53,0.0,1.0,0.0,3e-05]
[1779493899161,58.63,75491.57,0.0,1.0,0.0,3e-05]
[1779493900466,58.63,75492.71,0.0,1.0,0.0,3e-05]
[1779493900475,58.63,75492.71,0.0,1.0,0.0,3e-05]
[1779493901175,58.63,75494.01,0.0,1.0,0.0,3e-05]
[1779493903192,58.63,75496.13,0.0,1.0,0.0,3e-05]
[1779493908227,58.63,75499.93,0.0,1.0,0.0,3e-05]
[1779493911253,58.63,75494.11,0.0,1.0,0.0,3e-05]
[1779493912260,58.63,75485.94,0.0,1.0,0.0,3e-05]
[1779493914274,58.63,75485.88,0.0,1.0,0.0,3e-05]
[1779493919309,58.63,75486.16,0.0,1.0,0.0,3e-05]
[1779493922330,58.63,75484.94,0.0,1.0,0.0,3e-05]
[1779493926358,58.63,75487.31,0.0,1.0,0.0,3e-05]
[1779493931393,58.63,75487.4,0.0,1.0,0.0,3e-05]
[1779493936428,58.63,75488.12,0.0,1.0,0.0,3e-05]
[1779493940455,58.63,75495.02,0.0,1.0,0.0,3e-05]
[1779493941463,58.63,75501.84,0.0,1.0,0.0,3e-05]
[1779493942470,58.63,75492.07,0.0,1.0,0.0,3e-05]
[1779493943477,58.63,75488.75,0.0,1.0,0.0,3e-05]
[1779493944483,58.63,75485.68,0.0,1.0,0.0,3e-05]
[1779493945491,58.63,75484.06,0.0,1.0,0.0,3e-05]
[1779493947505,58.63,75487.28,0.0,1.0,0.0,3e-05]
[1779493948512,58.63,75491.57,0.0,1.0,0.0,3e-05]
[1779493949523,58.63,75494.09,0.0,1.0,0.0,3e-05]
[1779493951197,58.63,75497.06,0.0,1.0,0.0,3e-05]
[1779493951536,58.63,75498.57,0.0,1.0,0.0,3e-05]
[1779493958584,58.63,75498.53,0.0,1.0,0.0,3e-05]
[1779493961606,58.63,75500.52,0.0,1.0,0.0,3e-05]
[1779493967649,58.63,75500.73,0.0,1.0,0.0,3e-05]
[1779493970670,58.63,75502.38,0.0,1.0,0.0,3e-05]
[1779493975705,58.63,75502.1,0.0,1.0,0.0,3e-05]
[1779493977719,58.63,75499.27,0.0,1.0,0.0,3e-05]
[1779493980741,58.63,75501.41,0.0,1.0,0.0,3e-05]
[1779493984769,58.63,75502.91,0.0,1.0,0.0,3e-05]
[1779493986783,58.63,75504.24,0.0,1.0,0.0,3e-05]
[1779493988796,58.63,75505.5,0.0,1.0,0.0,3e-05]
[1779493993832,58.63,75505.33,0.0,1.0,0.0,3e-05]
[1779493998867,58.63,75504.76,0.0,1.0,0.0,3e-05]
[1779493999874,58.63,75502.88,0.0,1.0,0.0,3e-05]
[1779494000881,58.63,75501.17,0.0,1.0,0.0,3e-05]
[1779494005916,58.63,75501.04,0.0,1.0,0.0,3e-05]
[1779494010951,58.63,75501.2,0.0,1.0,0.0,3e-05]
[1779494012965,58.63,75499.83,0.0,1.0,0.0,3e-05]
[1779494018000,58.63,75500.67,0.0,1.0,0.0,3e-05]
[1779494023036,58.63,75500.02,0.0,1.0,0.0,3e-05]
[1779494027064,58.63,75502.16,0.0,1.0,0.0,3e-05]
[1779494028071,58.63,75503.37,0.0,1.0,0.0,3e-05]
[1779494030085,58.63,75500.48,0.0,1.0,0.0,3e-05]
[1779494035120,58.63,75501.22,0.0,1.0,0.0,3e-05]
[1779494040172,58.63,75501.32,0.0,1.0,0.0,3e-05]
[1779494041173,58.63,75491.39,0.0,1.0,0.0,3e-05]
[1779494042180,58.63,75486.92,0.0,1.0,0.0,3e-05]
[1779494043187,58.63,75484.85,0.0,1.0,0.0,3e-05]
[1779494046209,58.63,75483.13,0.0,1.0,0.0,3e-05]
[1779494049230,58.63,75485.34,0.0,1.0,0.0,3e-05]
[1779494054265,58.63,75486.64,0.0,1.0,0.0,3e-05]
[1779494059300,58.63,75486.69,0.0,1.0,0.0,3e-05]
[1779494064336,58.63,75485.76,0.0,1.0,0.0,3e-05]
[1779494065345,58.63,75482.05,0.0,1.0,0.0,3e-05]
[1779494070384,58.63,75485.97,0.0,1.0,0.0,3e-05]
[1779494071391,58.63,75486.01,0.0,1.0,0.0,3e-05]
[1779494077433,58.63,75485.87,0.0,1.0,0.0,3e-05]
[1779494080454,58.63,75483.95,0.0,1.0,0.0,3e-05]
[1779494085489,58.63,75485.2,0.0,1.0,0.0,3e-05]
[1779494090524,58.63,75484.22,0.0,1.0,0.0,3e-05]
[1779494095561,58.63,75484.28,0.0,1.0,0.0,3e-05]
[1779494100614,58.63,75483.22,0.0,1.0,0.0,3e-05]
[1779494105649,58.63,75484.21,0.0,1.0,0.0,3e-05]
[1779494110685,58.63,75483.25,0.0,1.0,0.0,3e-05]
[1779494111692,58.63,75484.49,0.0,1.0,0.0,3e-05]
[1779494112699,58.63,75493.1,0.0,1.0,0.0,3e-05]
[1779494113706,58.63,75495.12,0.0,1.0,0.0,3e-05]
[1779494114712,58.63,75496.76,0.0,1.0,0.0,3e-05]
[1779494115720,58.63,75500.95,0.0,1.0,0.0,2e-05]
[1779494117734,58.63,75499.21,0.0,1.0,0.0,2e-05]
[1779494122769,58.63,75499.83,0.0,1.0,0.0,2e-05]
[1779494127805,58.63,75499.84,0.0,1.0,0.0,2e-05]
[1779494130825,58.63,75501.39,0.0,1.0,0.0,2e-05]
[1779494131831,58.63,75502.0,0.0,1.0,0.0,2e-05]
[1779494137875,58.63,75501.96,0.0,1.0,0.0,2e-05]
[1779494142910,58.63,75504.41,0.0,1.0,0.0,2e-05]
[1779494144924,58.63,75502.64,0.0,1.0,0.0,2e-05]
[1779494152979,58.63,75502.94,0.0,1.0,0.0,2e-05]
[1779494158015,58.63,75502.63,0.0,1.0,0.0,2e-05]
[1779494163051,58.63,75505.67,0.0,1.0,0.0,2e-05]
[1779494164058,58.63,75509.51,0.0,1.0,0.0,2e-05]
[1779494168086,58.63,75511.75,0.0,1.0,0.0,2e-05]
[1779494172114,58.63,75513.07,0.0,1.0,0.0,2e-05]
[1779494179163,58.63,75512.58,0.0,1.0,0.0,2e-05]
[1779494180170,58.63,75511.0,0.0,1.0,0.0,2e-05]
[1779494183190,58.63,75504.62,0.0,1.0,0.0,2e-05]
[1779494184198,58.63,75502.06,0.0,1.0,0.0,2e-05]
[1779494189233,58.63,75501.41,0.0,1.0,0.0,2e-05]
[1779494191247,58.63,75502.38,0.0,1.0,0.0,2e-05]
[1779494197289,58.63,75502.2,0.0,1.0,0.0,2e-05]
[1779494205345,58.63,75502.09,0.0,1.0,0.0,2e-05]
[1779494210380,58.63,75502.07,0.0,1.0,0.0,2e-05]
[1779494215415,58.63,75500.99,0.0,1.0,0.0,2e-05]
[1779494220450,58.63,75500.71,0.0,1.0,0.0,2e-05]
[1779494221457,58.63,75490.33,0.0,1.0,0.0,2e-05]
[1779494222464,58.63,75475.43,0.0,1.0,0.0,3e-05]
[1779494223470,58.63,75475.52,0.0,1.0,0.0,3e-05]
[1779494224477,58.63,75478.6,0.0,1.0,0.0,3e-05]
[1779494226492,58.63,75477.37,0.0,1.0,0.0,3e-05]
[1779494227499,58.63,75475.07,0.0,1.0,0.0,3e-05]
[1779494228506,58.63,75471.47,0.0,1.0,0.0,3e-05]
[1779494230520,58.63,75467.95,0.0,1.0,0.0,3e-05]
[1779494231527,58.63,75466.04,0.0,1.0,0.0,3e-05]
[1779494233541,58.63,75467.81,0.0,1.0,0.0,3e-05]
[1779494235556,58.63,75466.05,0.0,1.0,0.0,3e-05]
[1779494236562,58.63,75468.21,0.0,1.0,0.0,3e-05]
[1779494238910,58.63,75469.18,0.0,1.0,0.0,3e-05]
[1779494239582,58.63,75475.85,0.0,1.0,0.0,3e-05]
[1779494240226,58.63,75475.85,0.0,1.0,0.0,3e-05]
[1779494240590,58.63,75479.03,0.0,1.0,0.0,3e-05]
[1779494242604,58.63,75477.41,0.0,1.0,0.0,3e-05]
[1779494242691,58.63,75477.41,0.0,1.0,0.0,3e-05]
[1779494242722,58.63,75477.41,0.0,1.0,0.0,3e-05]
[1779494243611,58.63,75475.36,0.0,1.0,0.0,3e-05]
[1779494248561,58.63,75475.01,0.0,1.0,0.0,3e-05]
[1779494248725,58.63,75474.95,0.0,1.0,0.0,3e-05]
[1779494251667,58.63,75473.41,0.0,1.0,0.0,3e-05]
[1779494254968,58.63,75472.84,0.0,1.0,0.0,3e-05]
[1779494255224,58.63,75472.84,0.0,1.0,0.0,3e-05]
[1779494255255,58.63,75473.27,0.0,1.0,0.0,3e-05]
[1779494255695,58.63,75478.73,0.0,1.0,0.0,2e-05]
[1779494256702,58.63,75481.26,0.0,1.0,0.0,2e-05]
[1779494259723,58.63,75483.22,0.0,1.0,0.0,2e-05]
[1779494262744,58.63,75487.0,0.0,1.0,0.0,2e-05]
[1779494263854,58.63,75487.0,0.0,1.0,0.0,2e-05]
[1779494263955,58.63,75488.6,0.0,1.0,0.0,2e-05]
[1779494270505,58.63,75488.76,0.0,1.0,0.0,2e-05]
[1779494270582,58.63,75488.76,0.0,1.0,0.0,2e-05]
[1779494270726,58.63,75488.76,0.0,1.0,0.0,2e-05]
[1779494275837,58.63,75489.64,0.0,1.0,0.0,2e-05]
[1779494282886,58.63,75491.65,0.0,1.0,0.0,2e-05]
[1779494283893,58.63,75495.2,0.0,1.0,0.0,2e-05]
[1779494284900,58.63,75493.19,0.0,1.0,0.0,2e-05]
[1779494289948,58.63,75492.7,0.0,1.0,0.0,2e-05]
[1779494291962,58.63,75493.96,0.0,1.0,0.0,2e-05]
[1779494296997,58.63,75492.67,0.0,1.0,0.0,2e-05]
[1779494299011,58.63,75491.31,0.0,1.0,0.0,2e-05]
[1779494304045,58.63,75492.78,0.0,1.0,0.0,2e-05]
[1779494306060,58.63,75491.4,0.0,1.0,0.0,2e-05]
[1779494311095,58.63,75495.0,0.0,1.0,0.0,2e-05]
[1779494312102,58.63,75493.5,0.0,1.0,0.0,2e-05]
[1779494314116,58.63,75495.19,0.0,1.0,0.0,2e-05]
[1779494317137,58.63,75493.72,0.0,1.0,0.0,2e-05]
[1779494322175,58.63,75494.24,0.0,1.0,0.0,2e-05]
[1779494323182,58.63,75496.4,0.0,1.0,0.0,2e-05]
[1779494328217,58.63,75496.67,0.0,1.0,0.0,2e-05]
[1779494333253,58.63,75494.82,0.0,1.0,0.0,2e-05]
[1779494339295,58.63,75495.2,0.0,1.0,0.0,2e-05]
[1779494344331,58.63,75492.64,0.0,1.0,0.0,2e-05]
[1779494345338,58.63,75488.21,0.0,1.0,0.0,2e-05]
[1779494346345,58.63,75486.16,0.0,1.0,0.0,2e-05]
[1779494349365,58.63,75483.44,0.0,1.0,0.0,2e-05]
[1779494355408,58.63,75482.5,0.0,1.0,0.0,2e-05]
[1779494357422,58.63,75473.92,0.0,1.0,0.0,2e-05]
[1779494358429,58.63,75467.82,0.0,1.0,0.0,3e-05]
[1779494359436,58.63,75466.12,0.0,1.0,0.0,3e-05]
[1779494361450,58.63,75463.78,0.0,1.0,0.0,3e-05]
[1779494367739,58.63,75463.91,0.0,1.0,0.0,3e-05]
[1779494368224,58.63,75463.73,0.0,1.0,0.0,3e-05]
[1779494368499,58.63,75466.16,0.0,1.0,0.0,3e-05]
[1779494371520,58.63,75466.52,0.0,1.0,0.0,2e-05]
[1779494372160,58.63,75466.52,0.0,1.0,0.0,2e-05]
[1779494372244,58.63,75466.52,0.0,1.0,0.0,2e-05]
[1779494372527,58.63,75463.15,0.0,1.0,0.0,2e-05]
[1779494373534,58.63,75461.5,0.0,1.0,0.0,2e-05]
[1779494374541,58.63,75459.5,0.0,1.0,0.0,3e-05]
[1779494379726,58.63,75458.78,0.0,1.0,0.0,3e-05]
[1779494379739,58.63,75458.78,0.0,1.0,0.0,3e-05]
[1779494379934,58.63,75458.78,0.0,1.0,0.0,3e-05]
[1779494379975,58.63,75458.78,0.0,1.0,0.0,3e-05]
[1779494380605,58.63,75457.58,0.0,1.0,0.0,3e-05]
[1779494382619,58.63,75458.84,0.0,1.0,0.0,3e-05]
[1779494385640,58.63,75457.18,0.0,1.0,0.0,3e-05]
[1779494388192,58.63,75457.76,0.0,1.0,0.0,3e-05]
[1779494388235,58.63,75457.76,0.0,1.0,0.0,3e-05]
[1779494388666,58.63,75457.54,0.0,1.0,0.0,3e-05]
[1779494389301,58.63,75457.54,0.0,1.0,0.0,3e-05]
[1779494389475,58.63,75457.54,0.0,1.0,0.0,3e-05]
[1779494394708,58.63,75458.79,0.0,1.0,0.0,3e-05]
[1779494395715,58.63,75457.13,0.0,1.0,0.0,3e-05]
[1779494396722,58.63,75455.18,0.0,1.0,0.0,3e-05]
[1779494397329,58.63,75455.18,0.0,1.0,0.0,3e-05]
[1779494397477,58.63,75455.18,0.0,1.0,0.0,3e-05]
[1779494397750,58.63,75455.18,0.0,1.0,0.0,3e-05]
[1779494397823,58.63,75454.99,0.0,1.0,0.0,3e-05]
[1779494397978,58.63,75454.99,0.0,1.0,0.0,3e-05]
[1779494400751,58.63,75462.71,0.0,1.0,0.0,2e-05]
[1779494401758,58.63,75468.25,0.0,1.0,0.0,2e-05]
[1779494402765,58.63,75472.4,0.0,1.0,0.0,2e-05]
[1779494404787,58.63,75471.11,0.0,1.0,0.0,2e-05]
[1779494405065,58.63,75471.11,0.0,1.0,0.0,2e-05]
[1779494405226,58.63,75471.11,0.0,1.0,0.0,2e-05]
[1779494405666,58.63,75471.11,0.0,1.0,0.0,2e-05]
[1779494405721,58.63,75471.11,0.0,1.0,0.0,2e-05]
[1779494405796,58.63,75472.05,0.0,1.0,0.0,2e-05]
[1779494406803,58.63,75483.35,0.0,1.0,0.0,2e-05]
[1779494407810,58.63,75483.47,0.0,1.0,0.0,2e-05]
[1779494408817,58.63,75485.15,0.0,1.0,0.0,2e-05]
[1779494409824,58.63,75487.63,0.0,1.0,0.0,2e-05]
[1779494410831,58.63,75490.9,0.0,1.0,0.0,2e-05]
[1779494413855,58.63,75478.67,0.0,1.0,0.0,2e-05]
[1779494414861,58.63,75472.83,0.0,1.0,0.0,2e-05]
[1779494415868,58.63,75468.08,0.0,1.0,0.0,2e-05]
[1779494416875,58.63,75471.14,0.0,1.0,0.0,2e-05]
[1779494417882,58.63,75465.82,0.0,1.0,0.0,2e-05]
[1779494418889,58.63,75463.63,0.0,1.0,0.0,2e-05]
[1779494419898,58.63,75461.23,0.0,1.0,0.0,2e-05]
[1779494420993,58.63,75461.23,0.0,1.0,0.0,2e-05]
[1779494421225,58.63,75461.23,0.0,1.0,0.0,2e-05]
[1779494421241,58.63,75456.51,0.0,1.0,0.0,3e-05]
[1779494421912,58.63,75457.77,0.0,1.0,0.0,3e-05]
[1779494422921,58.63,75455.37,0.0,1.0,0.0,3e-05]
[1779494423926,58.63,75447.03,0.0,1.0,0.0,3e-05]
[1779494424933,58.63,75450.85,0.0,1.0,0.0,3e-05]
[1779494425940,58.63,75449.62,0.0,1.0,0.0,3e-05]
[1779494427954,58.63,75445.54,0.0,1.0,0.0,3e-05]
[1779494428961,58.63,75443.22,0.0,1.0,0.0,3e-05]
[1779494429968,58.63,75440.46,0.0,1.0,0.0,3e-05]
[1779494430974,58.63,75444.38,0.0,1.0,0.0,3e-05]
[1779494431982,58.63,75446.55,0.0,1.0,0.0,3e-05]
[1779494433997,58.63,75442.67,0.0,1.0,0.0,3e-05]
[1779494435008,58.63,75444.04,0.0,1.0,0.0,3e-05]
[1779494436307,58.63,75444.04,0.0,1.0,0.0,3e-05]
[1779494436474,58.63,75444.04,0.0,1.0,0.0,3e-05]
[1779494437019,58.63,75439.39,0.0,1.0,0.0,3e-05]
[1779494439034,58.63,75436.3,0.0,1.0,0.0,3e-05]
[1779494440041,58.63,75434.17,0.0,1.0,0.0,3e-05]
[1779494441048,58.63,75437.02,0.0,1.0,0.0,3e-05]
[1779494442055,58.63,75438.26,0.0,1.0,0.0,3e-05]
[1779494443064,58.63,75440.47,0.0,1.0,0.0,3e-05]
[1779494444474,58.63,75440.47,0.0,1.0,0.0,3e-05]
[1779494444728,58.63,75440.47,0.0,1.0,0.0,3e-05]
[1779494444771,58.63,75439.77,0.0,1.0,0.0,3e-05]
[1779494445019,58.63,75439.77,0.0,1.0,0.0,3e-05]
[1779494445227,58.63,75439.77,0.0,1.0,0.0,3e-05]
[1779494446085,58.63,75435.65,0.0,1.0,0.0,3e-05]
[1779494447092,58.63,75432.11,0.0,1.0,0.0,3e-05]
[1779494450113,58.63,75430.19,0.0,1.0,0.0,3e-05]
[1779494453115,58.63,75430.11,0.0,1.0,0.0,3e-05]
[1779494453225,58.63,75430.11,0.0,1.0,0.0,3e-05]
[1779494453402,58.63,75430.11,0.0,1.0,0.0,3e-05]
[1779494453474,58.63,75430.11,0.0,1.0,0.0,3e-05]
[1779494453503,58.63,75430.06,0.0,1.0,0.0,3e-05]
[1779494456154,58.63,75443.94,0.0,1.0,0.0,3e-05]
[1779494457162,58.63,75445.77,0.0,1.0,0.0,3e-05]
[1779494458169,58.63,75441.81,0.0,1.0,0.0,3e-05]
[1779494459176,58.63,75433.25,0.0,1.0,0.0,3e-05]
[1779494460087,58.63,75433.25,0.0,1.0,0.0,3e-05]
[1779494460241,58.63,75433.25,0.0,1.0,0.0,3e-05]
[1779494460289,58.63,75429.96,0.0,1.0,0.0,3e-05]
[1779494461069,58.63,75429.96,0.0,1.0,0.0,3e-05]
[1779494461222,58.63,75429.96,0.0,1.0,0.0,3e-05]
[1779494462197,58.63,75436.25,0.0,1.0,0.0,3e-05]
[1779494463205,58.63,75440.37,0.0,1.0,0.0,3e-05]
[1779494464689,58.63,75440.37,0.0,1.0,0.0,3e-05]
[1779494464730,58.63,75440.37,0.0,1.0,0.0,3e-05]
[1779494464790,58.63,75442.93,0.0,1.0,0.0,3e-05]
[1779494465175,58.63,75442.93,0.0,1.0,0.0,3e-05]
[1779494465224,58.63,75442.93,0.0,1.0,0.0,3e-05]
[1779494465232,58.63,75444.6,0.0,1.0,0.0,3e-05]
[1779494466226,58.63,75447.64,0.0,1.0,0.0,3e-05]
[1779494468240,58.63,75444.83,0.0,1.0,0.0,3e-05]
[1779494469247,58.63,75443.19,0.0,1.0,0.0,3e-05]
[1779494470254,58.63,75437.66,0.0,1.0,0.0,3e-05]
[1779494471261,58.63,75431.11,0.0,1.0,0.0,3e-05]
[1779494472844,58.63,75431.11,0.0,1.0,0.0,3e-05]
[1779494472895,58.63,75427.41,0.0,1.0,0.0,3e-05]
[1779494472977,58.63,75427.41,0.0,1.0,0.0,3e-05]
[1779494473275,58.63,75430.44,0.0,1.0,0.0,3e-05]
[1779494475282,58.63,75430.14,0.0,1.0,0.0,3e-05]
[1779494475473,58.63,75430.14,0.0,1.0,0.0,3e-05]
[1779494477306,58.63,75427.43,0.0,1.0,0.0,3e-05]
[1779494480326,58.63,75423.04,0.0,1.0,0.0,3e-05]
[1779494482341,58.63,75425.77,0.0,1.0,0.0,3e-05]
[1779494483349,58.63,75432.03,0.0,1.0,0.0,3e-05]
[1779494484355,58.63,75433.83,0.0,1.0,0.0,3e-05]
[1779494485362,58.63,75429.81,0.0,1.0,0.0,3e-05]
[1779494486352,58.63,75429.81,0.0,1.0,0.0,3e-05]
[1779494486479,58.63,75429.81,0.0,1.0,0.0,3e-05]
[1779494486561,58.63,75425.66,0.0,1.0,0.0,3e-05]
[1779494487313,58.63,75425.66,0.0,1.0,0.0,3e-05]
[1779494487477,58.63,75425.66,0.0,1.0,0.0,3e-05]
[1779494487567,58.63,75428.84,0.0,1.0,0.0,3e-05]
[1779494490397,58.63,75427.06,0.0,1.0,0.0,3e-05]
[1779494491404,58.63,75426.14,0.0,1.0,0.0,3e-05]
[1779494492411,58.63,75424.71,0.0,1.0,0.0,3e-05]
[1779494493419,58.63,75429.92,0.0,1.0,0.0,3e-05]
[1779494494425,58.63,75433.18,0.0,1.0,0.0,3e-05]
[1779494495152,58.63,75433.18,0.0,1.0,0.0,3e-05]
[1779494495226,58.63,75433.18,0.0,1.0,0.0,3e-05]
[1779494495834,58.63,75433.18,0.0,1.0,0.0,3e-05]
[1779494495935,58.63,75435.83,0.0,1.0,0.0,3e-05]
[1779494495972,58.63,75435.83,0.0,1.0,0.0,3e-05]
[1779494498245,58.63,75436.22,0.0,1.0,0.0,3e-05]
[1779494498479,58.63,75436.22,0.0,1.0,0.0,3e-05]
[1779494498541,58.63,75436.22,0.0,1.0,0.0,3e-05]
[1779494498725,58.63,75436.22,0.0,1.0,0.0,3e-05]
[1779494498750,58.63,75439.12,0.0,1.0,0.0,3e-05]
[1779494499460,58.63,75440.73,0.0,1.0,0.0,3e-05]
[1779494501475,58.63,75453.16,0.0,1.0,0.0,2e-05]
[1779494502482,58.63,75464.47,0.0,1.0,0.0,2e-05]
[1779494503489,58.63,75465.06,0.0,1.0,0.0,2e-05]
[1779494504496,58.63,75459.28,0.0,1.0,0.0,2e-05]
[1779494506988,58.63,75459.33,0.0,1.0,0.0,2e-05]
[1779494507234,58.63,75459.33,0.0,1.0,0.0,2e-05]
[1779494507815,58.63,75459.33,0.0,1.0,0.0,2e-05]
[1779494507825,58.63,75459.13,0.0,1.0,0.0,2e-05]
[1779494507976,58.63,75459.13,0.0,1.0,0.0,2e-05]
[1779494509531,58.63,75457.5,0.0,1.0,0.0,2e-05]
[1779494513559,58.63,75458.92,0.0,1.0,0.0,2e-05]
[1779494513992,58.63,75458.92,0.0,1.0,0.0,2e-05]
[1779494514227,58.63,75458.92,0.0,1.0,0.0,2e-05]
[1779494514819,58.63,75458.92,0.0,1.0,0.0,2e-05]
[1779494514825,58.63,75459.42,0.0,1.0,0.0,2e-05]
[1779494514978,58.63,75459.42,0.0,1.0,0.0,2e-05]
[1779494519601,58.63,75458.34,0.0,1.0,0.0,2e-05]
[1779494520080,58.63,75458.34,0.0,1.0,0.0,2e-05]
[1779494520225,58.63,75458.34,0.0,1.0,0.0,2e-05]
[1779494520608,58.63,75452.25,0.0,1.0,0.0,2e-05]
[1779494521091,58.63,75452.25,0.0,1.0,0.0,2e-05]
[1779494521227,58.63,75452.25,0.0,1.0,0.0,2e-05]
[1779494521615,58.63,75449.85,0.0,1.0,0.0,2e-05]
[1779494522621,58.63,75452.92,0.0,1.0,0.0,2e-05]
[1779494523628,58.63,75454.84,0.0,1.0,0.0,2e-05]
[1779494524636,58.63,75456.92,0.0,1.0,0.0,2e-05]
[1779494525657,58.63,75456.92,0.0,1.0,0.0,2e-05]
[1779494525724,58.63,75456.92,0.0,1.0,0.0,2e-05]
[1779494526650,58.63,75455.4,0.0,1.0,0.0,2e-05]
[1779494526983,58.63,75455.4,0.0,1.0,0.0,2e-05]
[1779494527210,58.63,75455.4,0.0,1.0,0.0,2e-05]
[1779494527657,58.63,75455.67,0.0,1.0,0.0,2e-05]
[1779494529671,58.63,75458.71,0.0,1.0,0.0,2e-05]
[1779494530133,58.63,75458.71,0.0,1.0,0.0,2e-05]
[1779494530226,58.63,75458.71,0.0,1.0,0.0,2e-05]
[1779494533699,58.63,75453.73,0.0,1.0,0.0,2e-05]
[1779494534397,58.63,75453.73,0.0,1.0,0.0,2e-05]
[1779494534472,58.63,75453.73,0.0,1.0,0.0,2e-05]
[1779494534706,58.63,75450.61,0.0,1.0,0.0,2e-05]
[1779494535104,58.63,75450.61,0.0,1.0,0.0,2e-05]
[1779494535225,58.63,75450.61,0.0,1.0,0.0,2e-05]
[1779494537727,58.63,75452.38,0.0,1.0,0.0,2e-05]
[1779494540748,58.63,75446.85,0.0,1.0,0.0,2e-05]
[1779494541755,58.63,75443.92,0.0,1.0,0.0,3e-05]
[1779494542769,58.63,75463.57,0.0,1.0,0.0,2e-05]
[1779494543440,58.63,75463.57,0.0,1.0,0.0,2e-05]
[1779494543773,58.63,75488.1,0.0,1.0,0.0,2e-05]
[1779494544780,58.63,75485.62,0.0,1.0,0.0,2e-05]
[1779494545786,58.63,75483.24,0.0,1.0,0.0,2e-05]
[1779494546292,58.63,75483.24,0.0,1.0,0.0,2e-05]
[1779494546794,58.63,75482.13,0.0,1.0,0.0,2e-05]
[1779494550822,58.63,75479.85,0.0,1.0,0.0,2e-05]
[1779494551829,58.63,75479.29,0.0,1.0,0.0,2e-05]
[1779494552836,58.63,75480.4,0.0,1.0,0.0,2e-05]
[1779494553843,58.63,75481.37,0.0,1.0,0.0,2e-05]
[1779494557871,58.63,75475.73,0.0,1.0,0.0,2e-05]
[1779494558801,58.63,75475.73,0.0,1.0,0.0,2e-05]
[1779494558974,58.63,75475.73,0.0,1.0,0.0,2e-05]
[1779494558878,58.63,75475.9,0.0,1.0,0.0,2e-05]
[1779494559837,58.63,75475.9,0.0,1.0,0.0,2e-05]
[1779494559973,58.63,75475.9,0.0,1.0,0.0,2e-05]
[1779494559885,58.63,75475.06,0.0,1.0,0.0,2e-05]
[1779494562906,58.63,75476.32,0.0,1.0,0.0,2e-05]
[1779494564920,58.63,75474.63,0.0,1.0,0.0,2e-05]
[1779494565311,58.63,75474.63,0.0,1.0,0.0,2e-05]
[1779494565475,58.63,75474.63,0.0,1.0,0.0,2e-05]
[1779494565501,58.63,75474.63,0.0,1.0,0.0,2e-05]
[1779494565730,58.63,75474.63,0.0,1.0,0.0,2e-05]
[1779494565927,58.63,75474.57,0.0,1.0,0.0,2e-05]
[1779494567940,58.63,75477.19,0.0,1.0,0.0,2e-05]
[1779494568948,58.63,75479.1,0.0,1.0,0.0,2e-05]
[1779494572953,58.63,75478.74,0.0,1.0,0.0,2e-05]
[1779494572973,58.63,75478.74,0.0,1.0,0.0,2e-05]
[1779494572978,58.63,75478.1,0.0,1.0,0.0,2e-05]
[1779494573191,58.63,75478.1,0.0,1.0,0.0,2e-05]
[1779494573224,58.63,75478.1,0.0,1.0,0.0,2e-05]
[1779494573985,58.63,75473.04,0.0,1.0,0.0,2e-05]
[1779494575999,58.63,75473.91,0.0,1.0,0.0,2e-05]
[1779494579023,58.63,75486.33,0.0,1.0,0.0,2e-05]
[1779494580288,58.63,75486.33,0.0,1.0,0.0,2e-05]
[1779494580483,58.63,75486.33,0.0,1.0,0.0,2e-05]
[1779494580528,58.63,75494.07,0.0,1.0,0.0,2e-05]
[1779494581522,58.63,75497.1,0.0,1.0,0.0,2e-05]
[1779494582044,58.63,75498.24,0.0,1.0,0.0,2e-05]
[1779494583065,58.63,75509.42,0.0,1.0,0.0,2e-05]
[1779494584067,58.63,75516.92,0.0,1.0,0.0,2e-05]
[1779494585074,58.63,75517.15,0.0,1.0,0.0,2e-05]
[1779494586577,58.63,75516.17,0.0,1.0,0.0,2e-05]
[1779494587090,58.63,75519.27,0.0,1.0,0.0,2e-05]
[1779494588097,58.63,75524.86,0.0,1.0,0.0,2e-05]
[1779494589104,58.63,75524.02,0.0,1.0,0.0,2e-05]
[1779494590111,58.63,75519.83,0.0,1.0,0.0,2e-05]
[1779494592125,58.63,75515.26,0.0,1.0,0.0,2e-05]
[1779494593132,58.63,75508.52,0.0,1.0,0.0,2e-05]
[1779494594814,58.63,75508.52,0.0,1.0,0.0,2e-05]
[1779494594988,58.63,75508.52,0.0,1.0,0.0,2e-05]
[1779494595046,58.63,75509.33,0.0,1.0,0.0,2e-05]
[1779494595940,58.63,75509.33,0.0,1.0,0.0,2e-05]
[1779494595973,58.63,75509.33,0.0,1.0,0.0,2e-05]
[1779494598167,58.63,75511.04,0.0,1.0,0.0,2e-05]
[1779494599174,58.63,75519.42,0.0,1.0,0.0,2e-05]
[1779494600262,58.63,75519.42,0.0,1.0,0.0,2e-05]
[1779494600473,58.63,75519.42,0.0,1.0,0.0,2e-05]
[1779494600515,58.63,75519.42,0.0,1.0,0.0,2e-05]
[1779494600722,58.63,75519.42,0.0,1.0,0.0,2e-05]
[1779494600823,58.63,75520.32,0.0,1.0,0.0,2e-05]
[1779494604211,58.63,75519.62,0.0,1.0,0.0,2e-05]
[1779494605133,58.63,75519.62,0.0,1.0,0.0,2e-05]
[1779494605226,58.63,75519.62,0.0,1.0,0.0,2e-05]
[1779494607231,58.63,75521.61,0.0,1.0,0.0,2e-05]
[1779494609050,58.63,75521.61,0.0,1.0,0.0,2e-05]
[1779494609051,58.63,75527.62,0.0,1.0,0.0,2e-05]
[1779494609222,58.63,75527.62,0.0,1.0,0.0,2e-05]
[1779494609246,58.63,75531.65,0.0,1.0,0.0,2e-05]
[1779494610389,58.63,75531.65,0.0,1.0,0.0,2e-05]
[1779494610477,58.63,75531.65,0.0,1.0,0.0,2e-05]
[1779494611260,58.63,75531.75,0.0,1.0,0.0,2e-05]
[1779494612267,58.63,75534.47,0.0,1.0,0.0,2e-05]
[1779494614743,58.63,75535.0,0.0,1.0,0.0,2e-05]
[1779494614971,58.63,75535.0,0.0,1.0,0.0,2e-05]
[1779494614945,58.63,75535.38,0.0,1.0,0.0,2e-05]
[1779494615886,58.63,75535.38,0.0,1.0,0.0,2e-05]
[1779494615976,58.63,75535.38,0.0,1.0,0.0,2e-05]
[1779494615987,58.63,75536.26,0.0,1.0,0.0,2e-05]
[1779494617302,58.63,75536.93,0.0,1.0,0.0,2e-05]
[1779494620325,58.63,75537.66,0.0,1.0,0.0,2e-05]
[1779494621332,58.63,75543.98,0.0,1.0,0.0,2e-05]
[1779494623449,58.63,75544.3,0.0,1.0,0.0,2e-05]
[1779494623477,58.63,75544.3,0.0,1.0,0.0,2e-05]
[1779494623578,58.63,75543.37,0.0,1.0,0.0,2e-05]
[1779494624997,58.63,75546.82,0.0,1.0,0.0,2e-05]
[1779494625360,58.63,75550.27,0.0,1.0,0.0,2e-05]
[1779494626476,58.63,75550.27,0.0,1.0,0.0,2e-05]
[1779494626575,58.63,75550.03,0.0,1.0,0.0,2e-05]
[1779494628381,58.63,75544.6,0.0,1.0,0.0,2e-05]
[1779494629387,58.63,75541.66,0.0,1.0,0.0,2e-05]
[1779494630815,58.63,75541.66,0.0,1.0,0.0,2e-05]
[1779494630974,58.63,75541.66,0.0,1.0,0.0,2e-05]
[1779494633416,58.63,75538.58,0.0,1.0,0.0,2e-05]
[1779494635430,58.63,75534.72,0.0,1.0,0.0,2e-05]
[1779494636481,58.63,75534.72,0.0,1.0,0.0,2e-05]
[1779494636723,58.63,75534.72,0.0,1.0,0.0,2e-05]
[1779494638634,58.63,75532.84,0.0,1.0,0.0,2e-05]
[1779494638723,58.63,75532.84,0.0,1.0,0.0,2e-05]
[1779494638907,58.63,75532.73,0.0,1.0,0.0,2e-05]
[1779494640465,58.63,75530.91,0.0,1.0,0.0,2e-05]
[1779494641472,58.63,75524.84,0.0,1.0,0.0,2e-05]
[1779494642479,58.63,75510.25,0.0,1.0,0.0,2e-05]
[1779494643489,58.63,75504.91,0.0,1.0,0.0,2e-05]
[1779494644495,58.63,75502.82,0.0,1.0,0.0,2e-05]
[1779494645265,58.63,75502.82,0.0,1.0,0.0,2e-05]
[1779494645475,58.63,75502.82,0.0,1.0,0.0,2e-05]
[1779494647819,58.63,75502.89,0.0,1.0,0.0,2e-05]
[1779494647977,58.63,75502.89,0.0,1.0,0.0,2e-05]
[1779494648078,58.63,75503.21,0.0,1.0,0.0,2e-05]
[1779494649529,58.63,75505.16,0.0,1.0,0.0,2e-05]
[1779494650538,58.63,75511.6,0.0,1.0,0.0,2e-05]
[1779494651544,58.63,75515.95,0.0,1.0,0.0,2e-05]
[1779494652551,58.63,75517.61,0.0,1.0,0.0,2e-05]
[1779494653897,58.63,75517.61,0.0,1.0,0.0,2e-05]
[1779494653972,58.63,75517.61,0.0,1.0,0.0,2e-05]
[1779494656581,58.63,75515.8,0.0,1.0,0.0,2e-05]
[1779494657403,58.63,75515.8,0.0,1.0,0.0,2e-05]
[1779494657474,58.63,75515.8,0.0,1.0,0.0,2e-05]
[1779494657587,58.63,75513.13,0.0,1.0,0.0,2e-05]
[1779494658594,58.63,75508.44,0.0,1.0,0.0,2e-05]
[1779494660596,58.63,75507.49,0.0,1.0,0.0,2e-05]
[1779494660723,58.63,75507.49,0.0,1.0,0.0,2e-05]
[1779494660824,58.63,75506.52,0.0,1.0,0.0,2e-05]
[1779494662491,58.63,75506.28,0.0,1.0,0.0,2e-05]
[1779494662720,58.63,75506.28,0.0,1.0,0.0,2e-05]
[1779494666654,58.63,75503.92,0.0,1.0,0.0,2e-05]
[1779494667662,58.63,75495.32,0.0,1.0,0.0,2e-05]
[1779494668668,58.63,75488.33,0.0,1.0,0.0,2e-05]
[1779494669675,58.63,75489.74,0.0,1.0,0.0,2e-05]
[1779494670721,58.63,75489.74,0.0,1.0,0.0,2e-05]
[1779494670974,58.63,75489.74,0.0,1.0,0.0,2e-05]
[1779494671075,58.63,75489.38,0.0,1.0,0.0,2e-05]
[1779494672696,58.63,75492.19,0.0,1.0,0.0,2e-05]
[1779494674820,58.63,75492.27,0.0,1.0,0.0,2e-05]
[1779494674971,58.63,75492.27,0.0,1.0,0.0,2e-05]
[1779494675072,58.63,75491.25,0.0,1.0,0.0,2e-05]
[1779494676276,58.63,75490.95,0.0,1.0,0.0,2e-05]
[1779494676473,58.63,75490.95,0.0,1.0,0.0,2e-05]
[1779494682136,58.63,75491.69,0.0,1.0,0.0,2e-05]
[1779494682138,58.63,75492.72,0.0,1.0,0.0,2e-05]
[1779494682228,58.63,75492.72,0.0,1.0,0.0,2e-05]
[1779494687802,58.63,75506.89,0.0,1.0,0.0,2e-05]
[1779494688542,58.63,75506.89,0.0,1.0,0.0,2e-05]
[1779494688726,58.63,75506.89,0.0,1.0,0.0,2e-05]
[1779494688809,58.63,75507.4,0.0,1.0,0.0,2e-05]
[1779494689816,58.63,75496.49,0.0,1.0,0.0,2e-05]
[1779494690823,58.63,75492.9,0.0,1.0,0.0,2e-05]
[1779494691633,58.63,75492.9,0.0,1.0,0.0,2e-05]
[1779494691723,58.63,75492.9,0.0,1.0,0.0,2e-05]
[1779494692406,58.63,75493.62,0.0,1.0,0.0,2e-05]
[1779494692476,58.63,75493.62,0.0,1.0,0.0,2e-05]
[1779494692837,58.63,75493.26,0.0,1.0,0.0,2e-05]
[1779494697872,58.63,75493.49,0.0,1.0,0.0,2e-05]
[1779494700223,58.63,75494.31,0.0,1.0,0.0,2e-05]
[1779494700472,58.63,75494.31,0.0,1.0,0.0,2e-05]
[1779494702917,58.63,75502.16,0.0,1.0,0.0,2e-05]
[1779494703867,58.63,75502.16,0.0,1.0,0.0,2e-05]
[1779494703973,58.63,75502.16,0.0,1.0,0.0,2e-05]
[1779494704010,58.63,75499.16,0.0,1.0,0.0,2e-05]
[1779494705290,58.63,75499.81,0.0,1.0,0.0,2e-05]
[1779494705484,58.63,75499.81,0.0,1.0,0.0,2e-05]
[1779494705938,58.63,75501.11,0.0,1.0,0.0,2e-05]
[1779494708849,58.63,75501.35,0.0,1.0,0.0,2e-05]
[1779494708974,58.63,75501.35,0.0,1.0,0.0,2e-05]
[1779494715009,58.63,75500.58,0.0,1.0,0.0,2e-05]
[1779494716158,58.63,75500.58,0.0,1.0,0.0,2e-05]
[1779494716024,58.63,75501.99,0.0,1.0,0.0,2e-05]
[1779494716223,58.63,75501.99,0.0,1.0,0.0,2e-05]
[1779494718000,58.63,75500.92,0.0,1.0,0.0,2e-05]
[1779494718029,58.63,75500.5,0.0,1.0,0.0,2e-05]
[1779494718224,58.63,75500.5,0.0,1.0,0.0,2e-05]
[1779494721050,58.63,75498.3,0.0,1.0,0.0,2e-05]
[1779494724219,58.63,75498.56,0.0,1.0,0.0,2e-05]
[1779494724472,58.63,75498.56,0.0,1.0,0.0,2e-05]
[1779494725078,58.63,75500.76,0.0,1.0,0.0,2e-05]
[1779494726085,58.63,75504.27,0.0,1.0,0.0,2e-05]
[1779494727092,58.63,75505.62,0.0,1.0,0.0,2e-05]
[1779494728063,58.63,75505.62,0.0,1.0,0.0,2e-05]
[1779494728099,58.63,75503.62,0.0,1.0,0.0,2e-05]
[1779494728226,58.63,75503.62,0.0,1.0,0.0,2e-05]
[1779494729759,58.63,75503.51,0.0,1.0,0.0,2e-05]
[1779494729971,58.63,75503.51,0.0,1.0,0.0,2e-05]
[1779494731120,58.63,75501.28,0.0,1.0,0.0,2e-05]
[1779494734273,58.63,75501.02,0.0,1.0,0.0,2e-05]
[1779494734471,58.63,75501.02,0.0,1.0,0.0,2e-05]
[1779494735164,58.63,75508.59,0.0,1.0,0.0,2e-05]
[1779494736171,58.63,75511.91,0.0,1.0,0.0,2e-05]
[1779494736952,58.63,75511.91,0.0,1.0,0.0,2e-05]
[1779494736980,58.63,75511.91,0.0,1.0,0.0,2e-05]
[1779494737179,58.63,75511.29,0.0,1.0,0.0,2e-05]
[1779494738806,58.63,75511.29,0.0,1.0,0.0,2e-05]
[1779494739248,58.63,75525.76,0.0,1.0,0.0,2e-05]
[1779494740240,58.63,75522.72,0.0,1.0,0.0,2e-05]
[1779494742082,58.63,75522.72,0.0,1.0,0.0,2e-05]
[1779494744269,58.63,75519.0,0.0,1.0,0.0,2e-05]
[1779494750312,58.63,75517.53,0.0,1.0,0.0,2e-05]
[1779494756633,58.63,75517.56,0.0,1.0,0.0,2e-05]
[1779494759962,58.63,75517.37,0.0,1.0,0.0,2e-05]
[1779494759981,58.63,75517.37,0.0,1.0,0.0,2e-05]
[1779494760063,58.63,75517.37,0.0,1.0,0.0,2e-05]
[1779494765426,58.63,75517.78,0.0,1.0,0.0,2e-05]
[1779494769454,58.63,75510.83,0.0,1.0,0.0,2e-05]
[1779494770461,58.63,75508.53,0.0,1.0,0.0,2e-05]
[1779494771468,58.63,75505.47,0.0,1.0,0.0,2e-05]
[1779494773482,58.63,75519.42,0.0,1.0,0.0,2e-05]
[1779494774491,58.63,75524.5,0.0,1.0,0.0,2e-05]
[1779494776506,58.63,75522.83,0.0,1.0,0.0,2e-05]
[1779494780211,58.63,75522.01,0.0,1.0,0.0,2e-05]
[1779494780538,58.63,75530.56,0.0,1.0,0.0,2e-05]
[1779494781546,58.63,75537.07,0.0,1.0,0.0,2e-05]
[1779494782553,58.63,75534.94,0.0,1.0,0.0,2e-05]
[1779494783496,58.63,75534.94,0.0,1.0,0.0,2e-05]
[1779494783560,58.63,75529.93,0.0,1.0,0.0,2e-05]
[1779494784569,58.63,75524.23,0.0,1.0,0.0,2e-05]
[1779494785576,58.63,75519.86,0.0,1.0,0.0,2e-05]
[1779494786583,58.63,75515.27,0.0,1.0,0.0,2e-05]
[1779494788075,58.63,75515.16,0.0,1.0,0.0,2e-05]
[1779494789479,58.63,75515.78,0.0,1.0,0.0,2e-05]
[1779494790067,58.63,75515.78,0.0,1.0,0.0,2e-05]
[1779494790229,58.63,75515.78,0.0,1.0,0.0,2e-05]
[1779494790270,58.63,75514.75,0.0,1.0,0.0,2e-05]
[1779494791618,58.63,75503.15,0.0,1.0,0.0,2e-05]
[1779494792894,58.63,75503.15,0.0,1.0,0.0,2e-05]
[1779494792945,58.63,75489.76,0.0,1.0,0.0,2e-05]
[1779494793632,58.63,75480.71,0.0,1.0,0.0,2e-05]
[1779494794639,58.63,75479.22,0.0,1.0,0.0,2e-05]
[1779494796174,58.63,75479.22,0.0,1.0,0.0,2e-05]
[1779494796207,58.63,75479.01,0.0,1.0,0.0,2e-05]
[1779494797660,58.63,75481.63,0.0,1.0,0.0,2e-05]
[1779494801254,58.63,75481.97,0.0,1.0,0.0,2e-05]
[1779494801472,58.63,75482.21,0.0,1.0,0.0,2e-05]
[1779494804383,58.63,75481.77,0.0,1.0,0.0,2e-05]
[1779494804475,58.63,75481.77,0.0,1.0,0.0,2e-05]
[1779494804708,58.63,75482.61,0.0,1.0,0.0,2e-05]
[1779494807731,58.63,75474.84,0.0,1.0,0.0,2e-05]
[1779494808737,58.63,75471.67,0.0,1.0,0.0,2e-05]
[1779494809744,58.63,75470.04,0.0,1.0,0.0,2e-05]
[1779494812241,58.63,75469.54,0.0,1.0,0.0,2e-05]
[1779494812473,58.63,75469.15,0.0,1.0,0.0,2e-05]
[1779494812765,58.63,75463.27,0.0,1.0,0.0,2e-05]
[1779494813772,58.63,75460.28,0.0,1.0,0.0,2e-05]
[1779494814779,58.63,75459.69,0.0,1.0,0.0,2e-05]
[1779494819814,58.63,75458.8,0.0,1.0,0.0,2e-05]
[1779494820820,58.63,75460.28,0.0,1.0,0.0,2e-05]
[1779494823842,58.63,75463.44,0.0,1.0,0.0,2e-05]
[1779494824849,58.63,75460.75,0.0,1.0,0.0,2e-05]
[1779494825851,58.63,75460.75,0.0,1.0,0.0,2e-05]
[1779494825978,58.63,75460.75,0.0,1.0,0.0,2e-05]
[1779494826075,58.63,75459.78,0.0,1.0,0.0,2e-05]
[1779494827087,58.63,75459.78,0.0,1.0,0.0,2e-05]
[1779494827222,58.63,75459.78,0.0,1.0,0.0,2e-05]
[1779494829884,58.63,75458.14,0.0,1.0,0.0,2e-05]
[1779494831115,58.63,75458.14,0.0,1.0,0.0,2e-05]
[1779494831224,58.63,75458.14,0.0,1.0,0.0,2e-05]
[1779494831324,58.63,75455.29,0.0,1.0,0.0,2e-05]
[1779494831898,58.63,75452.47,0.0,1.0,0.0,2e-05]
[1779494832905,58.63,75450.02,0.0,1.0,0.0,2e-05]
[1779494834131,58.63,75450.02,0.0,1.0,0.0,2e-05]
[1779494834223,58.63,75450.02,0.0,1.0,0.0,2e-05]
[1779494836933,58.63,75438.97,0.0,1.0,0.0,2e-05]
[1779494837940,58.63,75434.3,0.0,1.0,0.0,2e-05]
[1779494840961,58.63,75438.55,0.0,1.0,0.0,2e-05]
[1779494841968,58.63,75444.04,0.0,1.0,0.0,2e-05]
[1779494842985,58.63,75444.04,0.0,1.0,0.0,2e-05]
[1779494843228,58.63,75444.04,0.0,1.0,0.0,2e-05]
[1779494843327,58.63,75444.24,0.0,1.0,0.0,2e-05]
[1779494844273,58.63,75444.24,0.0,1.0,0.0,2e-05]
[1779494844472,58.63,75443.8,0.0,1.0,0.0,2e-05]
[1779494845996,58.63,75440.65,0.0,1.0,0.0,2e-05]
[1779494849223,58.63,75439.56,0.0,1.0,0.0,2e-05]
[1779494849322,58.63,75440.22,0.0,1.0,0.0,2e-05]
[1779494849474,58.63,75440.22,0.0,1.0,0.0,2e-05]
[1779494850101,58.63,75440.22,0.0,1.0,0.0,2e-05]
[1779494850230,58.63,75440.22,0.0,1.0,0.0,2e-05]
[1779494851033,58.63,75440.93,0.0,1.0,0.0,2e-05]
[1779494853048,58.63,75442.24,0.0,1.0,0.0,2e-05]
[1779494854261,58.63,75442.24,0.0,1.0,0.0,2e-05]
[1779494854326,58.63,75442.85,0.0,1.0,0.0,2e-05]
[1779494854477,58.63,75442.85,0.0,1.0,0.0,2e-05]
[1779494855061,58.63,75444.81,0.0,1.0,0.0,2e-05]
[1779494856069,58.63,75453.14,0.0,1.0,0.0,2e-05]
[1779494856849,58.63,75453.14,0.0,1.0,0.0,2e-05]
[1779494856974,58.63,75453.14,0.0,1.0,0.0,2e-05]
[1779494857076,58.63,75453.35,0.0,1.0,0.0,2e-05]
[1779494859090,58.63,75454.61,0.0,1.0,0.0,2e-05]
[1779494860097,58.63,75453.22,0.0,1.0,0.0,2e-05]
[1779494861099,58.63,75453.22,0.0,1.0,0.0,2e-05]
[1779494861228,58.63,75453.22,0.0,1.0,0.0,2e-05]
[1779494861307,58.63,75453.33,0.0,1.0,0.0,2e-05]
[1779494861483,58.63,75453.33,0.0,1.0,0.0,2e-05]
[1779494861723,58.63,75453.33,0.0,1.0,0.0,2e-05]
[1779494862111,58.63,75454.79,0.0,1.0,0.0,2e-05]
[1779494864125,58.63,75453.46,0.0,1.0,0.0,2e-05]
[1779494866139,58.63,75448.32,0.0,1.0,0.0,2e-05]
[1779494866458,58.63,75448.32,0.0,1.0,0.0,2e-05]
[1779494866474,58.63,75448.32,0.0,1.0,0.0,2e-05]
[1779494867155,58.63,75448.32,0.0,1.0,0.0,2e-05]
[1779494867166,58.63,75443.27,0.0,1.0,0.0,2e-05]
[1779494869176,58.63,75442.15,0.0,1.0,0.0,2e-05]
[1779494871157,58.63,75442.55,0.0,1.0,0.0,2e-05]
[1779494871190,58.63,75447.96,0.0,1.0,0.0,2e-05]
[1779494872197,58.63,75454.13,0.0,1.0,0.0,2e-05]
[1779494873204,58.63,75455.27,0.0,1.0,0.0,2e-05]
[1779494875218,58.63,75456.55,0.0,1.0,0.0,2e-05]
[1779494876225,58.63,75459.55,0.0,1.0,0.0,2e-05]
[1779494877144,58.63,75459.55,0.0,1.0,0.0,2e-05]
[1779494877238,58.63,75459.55,0.0,1.0,0.0,2e-05]
[1779494877339,58.63,75461.63,0.0,1.0,0.0,2e-05]
[1779494878704,58.63,75461.92,0.0,1.0,0.0,2e-05]
[1779494878721,58.63,75461.92,0.0,1.0,0.0,2e-05]
[1779494879246,58.63,75461.36,0.0,1.0,0.0,2e-05]
[1779494881260,58.63,75462.68,0.0,1.0,0.0,2e-05]
[1779494882267,58.63,75464.26,0.0,1.0,0.0,2e-05]
[1779494886296,58.63,75456.75,0.0,1.0,0.0,2e-05]
[1779494886826,58.63,75456.75,0.0,1.0,0.0,2e-05]
[1779494886975,58.63,75456.75,0.0,1.0,0.0,2e-05]
[1779494887303,58.63,75456.55,0.0,1.0,0.0,2e-05]
[1779494888318,58.63,75456.55,0.0,1.0,0.0,2e-05]
[1779494888474,58.63,75456.13,0.0,1.0,0.0,2e-05]
[1779494889317,58.63,75454.96,0.0,1.0,0.0,2e-05]
[1779494891331,58.63,75456.81,0.0,1.0,0.0,2e-05]
[1779494892341,58.63,75456.81,0.0,1.0,0.0,2e-05]
[1779494892338,58.63,75458.63,0.0,1.0,0.0,2e-05]
[1779494892474,58.63,75458.63,0.0,1.0,0.0,2e-05]
[1779494893313,58.63,75458.63,0.0,1.0,0.0,2e-05]
[1779494893345,58.63,75460.5,0.0,1.0,0.0,2e-05]
[1779494893479,58.63,75460.5,0.0,1.0,0.0,2e-05]
[1779494894352,58.63,75465.55,0.0,1.0,0.0,2e-05]
[1779494897373,58.63,75464.29,0.0,1.0,0.0,2e-05]
[1779494897677,58.63,75464.29,0.0,1.0,0.0,2e-05]
[1779494897726,58.63,75464.29,0.0,1.0,0.0,2e-05]
[1779494898587,58.63,75465.01,0.0,1.0,0.0,2e-05]
[1779494898725,58.63,75465.01,0.0,1.0,0.0,2e-05]
[1779494899387,58.63,75466.77,0.0,1.0,0.0,2e-05]
[1779494903415,58.63,75467.87,0.0,1.0,0.0,2e-05]
[1779494904422,58.63,75466.45,0.0,1.0,0.0,2e-05]
[1779494904947,58.63,75466.45,0.0,1.0,0.0,2e-05]
[1779494904978,58.63,75466.45,0.0,1.0,0.0,2e-05]
[1779494906436,58.63,75465.24,0.0,1.0,0.0,2e-05]
[1779494907443,58.63,75471.25,0.0,1.0,0.0,2e-05]
[1779494909314,58.63,75471.25,0.0,1.0,0.0,2e-05]
[1779494909477,58.63,75471.68,0.0,1.0,0.0,2e-05]
[1779494910153,58.63,75471.68,0.0,1.0,0.0,2e-05]
[1779494910222,58.63,75471.68,0.0,1.0,0.0,2e-05]
[1779494910254,58.63,75471.81,0.0,1.0,0.0,2e-05]
[1779494910464,58.63,75473.08,0.0,1.0,0.0,2e-05]
[1779494911471,58.63,75473.59,0.0,1.0,0.0,2e-05]
[1779494914006,58.63,75474.0,0.0,1.0,0.0,2e-05]
[1779494914225,58.63,75474.0,0.0,1.0,0.0,2e-05]
[1779494916506,58.63,75476.24,0.0,1.0,0.0,2e-05]
[1779494917970,58.63,75476.24,0.0,1.0,0.0,2e-05]
[1779494918223,58.63,75476.24,0.0,1.0,0.0,2e-05]
[1779494918324,58.63,75479.44,0.0,1.0,0.0,2e-05]
[1779494918655,58.63,75479.44,0.0,1.0,0.0,2e-05]
[1779494918729,58.63,75479.44,0.0,1.0,0.0,2e-05]
[1779494918756,58.63,75478.22,0.0,1.0,0.0,2e-05]
[1779494920534,58.63,75482.53,0.0,1.0,0.0,2e-05]
[1779494921541,58.63,75485.46,0.0,1.0,0.0,2e-05]
[1779494925569,58.63,75481.09,0.0,1.0,0.0,2e-05]
[1779494926697,58.63,75481.09,0.0,1.0,0.0,2e-05]
[1779494926724,58.63,75481.09,0.0,1.0,0.0,2e-05]
[1779494926864,58.63,75475.94,0.0,1.0,0.0,2e-05]
[1779494928161,58.63,75475.94,0.0,1.0,0.0,2e-05]
[1779494928226,58.63,75475.94,0.0,1.0,0.0,2e-05]
[1779494928251,58.63,75474.76,0.0,1.0,0.0,2e-05]
[1779494929598,58.63,75475.65,0.0,1.0,0.0,2e-05]
[1779494930821,58.63,75475.65,0.0,1.0,0.0,2e-05]
[1779494930983,58.63,75475.65,0.0,1.0,0.0,2e-05]
[1779494931001,58.63,75476.53,0.0,1.0,0.0,2e-05]
[1779494932365,58.63,75476.53,0.0,1.0,0.0,2e-05]
[1779494931612,58.63,75475.48,0.0,1.0,0.0,2e-05]
[1779494932478,58.63,75475.48,0.0,1.0,0.0,2e-05]
[1779494932619,58.63,75477.21,0.0,1.0,0.0,2e-05]
[1779494933626,58.63,75481.07,0.0,1.0,0.0,2e-05]
[1779494934648,58.63,75481.07,0.0,1.0,0.0,2e-05]
[1779494934732,58.63,75481.07,0.0,1.0,0.0,2e-05]
[1779494934747,58.63,75485.14,0.0,1.0,0.0,2e-05]
[1779494936647,58.63,75484.13,0.0,1.0,0.0,2e-05]
[1779494938903,58.63,75484.33,0.0,1.0,0.0,2e-05]
[1779494938993,58.63,75489.79,0.0,1.0,0.0,2e-05]
[1779494939668,58.63,75492.81,0.0,1.0,0.0,2e-05]
[1779494942085,58.63,75491.99,0.0,1.0,0.0,2e-05]
[1779494942119,58.63,75493.1,0.0,1.0,0.0,2e-05]
[1779494943696,58.63,75492.11,0.0,1.0,0.0,2e-05]
[1779494945710,58.63,75490.63,0.0,1.0,0.0,2e-05]
[1779494947724,58.63,75491.75,0.0,1.0,0.0,2e-05]
[1779494948731,58.63,75489.7,0.0,1.0,0.0,2e-05]
[1779494949738,58.63,75486.22,0.0,1.0,0.0,2e-05]
[1779494950900,58.63,75486.22,0.0,1.0,0.0,2e-05]
[1779494950980,58.63,75486.22,0.0,1.0,0.0,2e-05]
[1779494951075,58.63,75485.07,0.0,1.0,0.0,2e-05]
[1779494955022,58.63,75484.99,0.0,1.0,0.0,2e-05]
[1779494955228,58.63,75484.99,0.0,1.0,0.0,2e-05]
[1779494955329,58.63,75484.78,0.0,1.0,0.0,2e-05]
[1779494955555,58.63,75484.78,0.0,1.0,0.0,2e-05]
[1779494955730,58.63,75484.78,0.0,1.0,0.0,2e-05]
[1779494955780,58.63,75486.06,0.0,1.0,0.0,2e-05]
[1779494956787,58.63,75492.28,0.0,1.0,0.0,2e-05]
[1779494957794,58.63,75496.72,0.0,1.0,0.0,2e-05]
[1779494958569,58.63,75496.72,0.0,1.0,0.0,2e-05]
[1779494958724,58.63,75496.72,0.0,1.0,0.0,2e-05]
[1779494958793,58.63,75496.72,0.0,1.0,0.0,2e-05]
[1779494958974,58.63,75496.72,0.0,1.0,0.0,2e-05]
[1779494959014,58.63,75497.07,0.0,1.0,0.0,2e-05]
[1779494960815,58.63,75500.4,0.0,1.0,0.0,2e-05]
[1779494963369,58.63,75500.37,0.0,1.0,0.0,2e-05]
[1779494963476,58.63,75500.37,0.0,1.0,0.0,2e-05]
[1779494963446,58.63,75499.58,0.0,1.0,0.0,2e-05]
[1779494963678,58.63,75499.58,0.0,1.0,0.0,2e-05]
[1779494963721,58.63,75499.58,0.0,1.0,0.0,2e-05]
[1779494963836,58.63,75498.71,0.0,1.0,0.0,2e-05]
[1779494964842,58.63,75499.95,0.0,1.0,0.0,2e-05]
[1779494965850,58.63,75503.41,0.0,1.0,0.0,2e-05]
[1779494970885,58.63,75503.54,0.0,1.0,0.0,2e-05]
[1779494972471,58.63,75503.54,0.0,1.0,0.0,2e-05]
[1779494971893,58.63,75503.56,0.0,1.0,0.0,2e-05]
[1779494972720,58.63,75503.56,0.0,1.0,0.0,2e-05]
[1779494974914,58.63,75505.72,0.0,1.0,0.0,2e-05]
[1779494975921,58.63,75510.35,0.0,1.0,0.0,2e-05]
[1779494976804,58.63,75510.35,0.0,1.0,0.0,2e-05]
[1779494976978,58.63,75510.35,0.0,1.0,0.0,2e-05]
[1779494977297,58.63,75510.35,0.0,1.0,0.0,2e-05]
[1779494977476,58.63,75510.35,0.0,1.0,0.0,2e-05]
[1779494977398,58.63,75513.36,0.0,1.0,0.0,2e-05]
[1779494981699,58.63,75513.55,0.0,1.0,0.0,2e-05]
[1779494981726,58.63,75513.55,0.0,1.0,0.0,2e-05]
[1779494984761,58.63,75513.68,0.0,1.0,0.0,2e-05]
[1779494984972,58.63,75513.68,0.0,1.0,0.0,2e-05]
[1779494985095,58.63,75513.79,0.0,1.0,0.0,2e-05]
[1779494985991,58.63,75518.85,0.0,1.0,0.0,2e-05]
[1779494987328,58.63,75518.85,0.0,1.0,0.0,2e-05]
[1779494987477,58.63,75518.85,0.0,1.0,0.0,2e-05]
[1779494987429,58.63,75518.02,0.0,1.0,0.0,2e-05]
[1779494988010,58.63,75519.3,0.0,1.0,0.0,2e-05]
[1779494989015,58.63,75521.86,0.0,1.0,0.0,1e-05]
[1779494989944,58.63,75521.86,0.0,1.0,0.0,1e-05]
[1779494989973,58.63,75521.86,0.0,1.0,0.0,1e-05]
[1779494990022,58.63,75522.93,0.0,1.0,0.0,1e-05]
[1779494991028,58.63,75522.1,0.0,1.0,0.0,1e-05]
[1779494992346,58.63,75522.1,0.0,1.0,0.0,1e-05]
[1779494992475,58.63,75522.1,0.0,1.0,0.0,1e-05]
[1779494993043,58.63,75523.06,0.0,1.0,0.0,1e-05]
[1779494994050,58.63,75521.55,0.0,1.0,0.0,1e-05]
[1779494995057,58.63,75520.12,0.0,1.0,0.0,2e-05]
[1779495000178,58.63,75519.66,0.0,1.0,0.0,2e-05]
[1779495000227,58.63,75519.66,0.0,1.0,0.0,2e-05]
[1779495000520,58.63,75516.55,0.0,1.0,0.0,2e-05]
[1779495001099,58.63,75515.05,0.0,1.0,0.0,2e-05]
[1779495001765,58.63,75515.05,0.0,1.0,0.0,2e-05]
[1779495001981,58.63,75515.05,0.0,1.0,0.0,2e-05]
[1779495002106,58.63,75513.85,0.0,1.0,0.0,2e-05]
[1779495005127,58.63,75512.91,0.0,1.0,0.0,2e-05]
[1779495006134,58.63,75513.94,0.0,1.0,0.0,2e-05]
[1779495007167,58.63,75513.94,0.0,1.0,0.0,2e-05]
[1779495007225,58.63,75513.94,0.0,1.0,0.0,2e-05]
[1779495007268,58.63,75512.98,0.0,1.0,0.0,2e-05]
[1779495009154,58.63,75514.25,0.0,1.0,0.0,2e-05]
[1779495010162,58.63,75512.94,0.0,1.0,0.0,2e-05]
[1779495011587,58.63,75513.09,0.0,1.0,0.0,2e-05]
[1779495012400,58.63,75513.09,0.0,1.0,0.0,2e-05]
[1779495012479,58.63,75513.09,0.0,1.0,0.0,2e-05]
[1779495012462,58.63,75514.88,0.0,1.0,0.0,2e-05]
[1779495013183,58.63,75513.83,0.0,1.0,0.0,2e-05]
[1779495014189,58.63,75509.2,0.0,1.0,0.0,2e-05]
[1779495015197,58.63,75496.25,0.0,1.0,0.0,2e-05]
[1779495016204,58.63,75494.01,0.0,1.0,0.0,2e-05]
[1779495018243,58.63,75494.01,0.0,1.0,0.0,2e-05]
[1779495018479,58.63,75494.01,0.0,1.0,0.0,2e-05]
[1779495023253,58.63,75493.0,0.0,1.0,0.0,2e-05]
[1779495024260,58.63,75486.85,0.0,1.0,0.0,2e-05]
[1779495025267,58.63,75484.19,0.0,1.0,0.0,2e-05]
[1779495026273,58.63,75475.73,0.0,1.0,0.0,2e-05]
[1779495027234,58.63,75475.73,0.0,1.0,0.0,2e-05]
[1779495027478,58.63,75475.73,0.0,1.0,0.0,2e-05]
[1779495027504,58.63,75470.5,0.0,1.0,0.0,2e-05]
[1779495030303,58.63,75471.55,0.0,1.0,0.0,2e-05]
[1779495031310,58.63,75476.22,0.0,1.0,0.0,2e-05]
[1779495032317,58.63,75481.36,0.0,1.0,0.0,2e-05]
[1779495032636,58.63,75481.36,0.0,1.0,0.0,2e-05]
[1779495032723,58.63,75481.36,0.0,1.0,0.0,2e-05]
[1779495034331,58.63,75479.79,0.0,1.0,0.0,2e-05]
[1779495035289,58.63,75479.79,0.0,1.0,0.0,2e-05]
[1779495035478,58.63,75479.79,0.0,1.0,0.0,2e-05]
[1779495035547,58.63,75473.07,0.0,1.0,0.0,2e-05]
[1779495036344,58.63,75472.01,0.0,1.0,0.0,2e-05]
[1779495038359,58.63,75471.3,0.0,1.0,0.0,2e-05]
[1779495039367,58.63,75472.53,0.0,1.0,0.0,2e-05]
[1779495041240,58.63,75472.71,0.0,1.0,0.0,2e-05]
[1779495041473,58.63,75472.71,0.0,1.0,0.0,2e-05]
[1779495041487,58.63,75471.42,0.0,1.0,0.0,2e-05]
[1779495044407,58.63,75470.78,0.0,1.0,0.0,2e-05]
[1779495044990,58.63,75470.78,0.0,1.0,0.0,2e-05]
[1779495045224,58.63,75470.78,0.0,1.0,0.0,2e-05]
[1779495045457,58.63,75470.78,0.0,1.0,0.0,2e-05]
[1779495045474,58.63,75470.78,0.0,1.0,0.0,2e-05]
[1779495045558,58.63,75470.19,0.0,1.0,0.0,2e-05]
[1779495046421,58.63,75469.46,0.0,1.0,0.0,2e-05]
[1779495048435,58.63,75470.31,0.0,1.0,0.0,2e-05]
[1779495049442,58.63,75470.94,0.0,1.0,0.0,2e-05]
[1779495050449,58.63,75470.3,0.0,1.0,0.0,2e-05]
[1779495052111,58.63,75470.15,0.0,1.0,0.0,2e-05]
[1779495052226,58.63,75470.15,0.0,1.0,0.0,2e-05]
[1779495052463,58.63,75469.47,0.0,1.0,0.0,2e-05]
[1779495055484,58.63,75470.0,0.0,1.0,0.0,2e-05]
[1779495060228,58.63,75469.72,0.0,1.0,0.0,2e-05]
[1779495060521,58.63,75470.32,0.0,1.0,0.0,2e-05]
[1779495060877,58.63,75470.32,0.0,1.0,0.0,2e-05]
[1779495060974,58.63,75470.32,0.0,1.0,0.0,2e-05]
[1779495062535,58.63,75469.04,0.0,1.0,0.0,2e-05]
[1779495063542,58.63,75467.04,0.0,1.0,0.0,2e-05]
[1779495065540,58.63,75466.61,0.0,1.0,0.0,2e-05]
[1779495065556,58.63,75465.36,0.0,1.0,0.0,2e-05]
[1779495065725,58.63,75465.36,0.0,1.0,0.0,2e-05]
[1779495065923,58.63,75465.36,0.0,1.0,0.0,2e-05]
[1779495065978,58.63,75465.36,0.0,1.0,0.0,2e-05]
[1779495066563,58.63,75464.26,0.0,1.0,0.0,2e-05]
[1779495067571,58.63,75462.94,0.0,1.0,0.0,2e-05]
[1779495068577,58.63,75454.92,0.0,1.0,0.0,2e-05]
[1779495069461,58.63,75454.92,0.0,1.0,0.0,2e-05]
[1779495069474,58.63,75454.92,0.0,1.0,0.0,2e-05]
[1779495069584,58.63,75451.19,0.0,1.0,0.0,2e-05]
[1779495072604,58.63,75454.06,0.0,1.0,0.0,2e-05]
[1779495074493,58.63,75454.06,0.0,1.0,0.0,2e-05]
[1779495074594,58.63,75458.1,0.0,1.0,0.0,2e-05]
[1779495074721,58.63,75458.1,0.0,1.0,0.0,2e-05]
[1779495074823,58.63,75460.04,0.0,1.0,0.0,2e-05]
[1779495075626,58.63,75462.95,0.0,1.0,0.0,2e-05]
[1779495076633,58.63,75465.91,0.0,1.0,0.0,2e-05]
[1779495077997,58.63,75465.91,0.0,1.0,0.0,2e-05]
[1779495078222,58.63,75465.91,0.0,1.0,0.0,2e-05]
[1779495078323,58.63,75465.68,0.0,1.0,0.0,2e-05]
[1779495080170,58.63,75465.42,0.0,1.0,0.0,2e-05]
[1779495080225,58.63,75465.42,0.0,1.0,0.0,2e-05]
[1779495082675,58.63,75469.65,0.0,1.0,0.0,2e-05]
[1779495083682,58.63,75471.44,0.0,1.0,0.0,2e-05]
[1779495084695,58.63,75473.77,0.0,1.0,0.0,2e-05]
[1779495085816,58.63,75473.77,0.0,1.0,0.0,2e-05]
[1779495085972,58.63,75473.77,0.0,1.0,0.0,2e-05]
[1779495086026,58.63,75476.65,0.0,1.0,0.0,2e-05]
[1779495086707,58.63,75478.03,0.0,1.0,0.0,2e-05]
[1779495089822,58.63,75477.43,0.0,1.0,0.0,2e-05]
[1779495089973,58.63,75477.43,0.0,1.0,0.0,2e-05]
[1779495090285,58.63,75477.43,0.0,1.0,0.0,2e-05]
[1779495090473,58.63,75477.43,0.0,1.0,0.0,2e-05]
[1779495090573,58.63,75478.19,0.0,1.0,0.0,2e-05]
[1779495091742,58.63,75477.64,0.0,1.0,0.0,2e-05]
[1779495093944,58.63,75477.72,0.0,1.0,0.0,2e-05]
[1779495093972,58.63,75477.72,0.0,1.0,0.0,2e-05]
[1779495094046,58.63,75482.94,0.0,1.0,0.0,2e-05]
[1779495094764,58.63,75485.37,0.0,1.0,0.0,2e-05]
[1779495095771,58.63,75489.88,0.0,1.0,0.0,2e-05]
[1779495096859,58.63,75489.88,0.0,1.0,0.0,2e-05]
[1779495096971,58.63,75489.88,0.0,1.0,0.0,2e-05]
[1779495097785,58.63,75492.6,0.0,1.0,0.0,2e-05]
[1779495098792,58.63,75487.37,0.0,1.0,0.0,2e-05]
[1779495099798,58.63,75485.97,0.0,1.0,0.0,2e-05]
[1779495100887,58.63,75485.97,0.0,1.0,0.0,2e-05]
[1779495100932,58.63,75485.97,0.0,1.0,0.0,2e-05]
[1779495101006,58.63,75485.97,0.0,1.0,0.0,2e-05]
[1779495101224,58.63,75485.97,0.0,1.0,0.0,2e-05]
[1779495101233,58.63,75485.62,0.0,1.0,0.0,2e-05]
[1779495105128,58.63,75485.9,0.0,1.0,0.0,2e-05]
[1779495105222,58.63,75485.9,0.0,1.0,0.0,2e-05]
[1779495105497,58.63,75485.9,0.0,1.0,0.0,2e-05]
[1779495110952,58.63,75485.71,0.0,1.0,0.0,2e-05]
[1779495112683,58.63,75485.14,0.0,1.0,0.0,2e-05]
[1779495112729,58.63,75485.14,0.0,1.0,0.0,2e-05]
[1779495112899,58.63,75484.58,0.0,1.0,0.0,2e-05]
[1779495114220,58.63,75484.58,0.0,1.0,0.0,2e-05]
[1779495115920,58.63,75487.14,0.0,1.0,0.0,2e-05]
[1779495120113,58.63,75486.5,0.0,1.0,0.0,2e-05]
[1779495120227,58.63,75486.5,0.0,1.0,0.0,2e-05]
[1779495120260,58.63,75488.67,0.0,1.0,0.0,2e-05]
[1779495120955,58.63,75491.04,0.0,1.0,0.0,2e-05]
[1779495122476,58.63,75491.04,0.0,1.0,0.0,2e-05]
[1779495122577,58.63,75492.71,0.0,1.0,0.0,2e-05]
[1779495122723,58.63,75492.71,0.0,1.0,0.0,2e-05]
[1779495125992,58.63,75491.41,0.0,1.0,0.0,2e-05]
[1779495132036,58.63,75491.45,0.0,1.0,0.0,2e-05]
[1779495133042,58.63,75490.27,0.0,1.0,0.0,2e-05]
[1779495135228,58.63,75490.58,0.0,1.0,0.0,2e-05]
[1779495135479,58.63,75490.58,0.0,1.0,0.0,2e-05]
[1779495135602,58.63,75490.58,0.0,1.0,0.0,2e-05]
[1779495135578,58.63,75490.48,0.0,1.0,0.0,2e-05]
[1779495135727,58.63,75490.48,0.0,1.0,0.0,2e-05]
[1779495139086,58.63,75492.5,0.0,1.0,0.0,2e-05]
[1779495140093,58.63,75495.85,0.0,1.0,0.0,2e-05]
[1779495143299,58.63,75495.75,0.0,1.0,0.0,2e-05]
[1779495143477,58.63,75495.75,0.0,1.0,0.0,2e-05]
[1779495143577,58.63,75495.63,0.0,1.0,0.0,2e-05]
[1779495144304,58.63,75495.63,0.0,1.0,0.0,2e-05]
[1779495144472,58.63,75495.63,0.0,1.0,0.0,2e-05]
[1779495146140,58.63,75493.8,0.0,1.0,0.0,2e-05]
[1779495147147,58.63,75481.09,0.0,1.0,0.0,2e-05]
[1779495148154,58.63,75475.03,0.0,1.0,0.0,2e-05]
[1779495150169,58.63,75473.85,0.0,1.0,0.0,2e-05]
[1779495151176,58.63,75469.69,0.0,1.0,0.0,2e-05]
[1779495152183,58.63,75467.96,0.0,1.0,0.0,2e-05]
[1779495155812,58.63,75467.7,0.0,1.0,0.0,2e-05]
[1779495155976,58.63,75467.7,0.0,1.0,0.0,2e-05]
[1779495156211,58.63,75468.21,0.0,1.0,0.0,2e-05]
[1779495157217,58.63,75467.03,0.0,1.0,0.0,2e-05]
[1779495160239,58.63,75465.7,0.0,1.0,0.0,2e-05]
[1779495160928,58.63,75465.7,0.0,1.0,0.0,2e-05]
[1779495160977,58.63,75465.7,0.0,1.0,0.0,2e-05]
[1779495162253,58.63,75468.16,0.0,1.0,0.0,2e-05]
[1779495167288,58.63,75461.16,0.0,1.0,0.0,2e-05]
[1779495168295,58.63,75453.33,0.0,1.0,0.0,2e-05]
[1779495170309,58.63,75454.57,0.0,1.0,0.0,2e-05]
[1779495172323,58.63,75452.39,0.0,1.0,0.0,2e-05]
[1779495173587,58.63,75452.39,0.0,1.0,0.0,2e-05]
[1779495173688,58.63,75451.37,0.0,1.0,0.0,2e-05]
[1779495173725,58.63,75451.37,0.0,1.0,0.0,2e-05]
[1779495174230,58.63,75451.37,0.0,1.0,0.0,2e-05]
[1779495174473,58.63,75451.37,0.0,1.0,0.0,2e-05]
[1779495180379,58.63,75452.29,0.0,1.0,0.0,2e-05]
[1779495180998,58.63,75452.29,0.0,1.0,0.0,2e-05]
[1779495181227,58.63,75452.29,0.0,1.0,0.0,2e-05]
[1779495181271,58.63,75452.29,0.0,1.0,0.0,2e-05]
[1779495181474,58.63,75452.29,0.0,1.0,0.0,2e-05]
[1779495181576,58.63,75451.76,0.0,1.0,0.0,2e-05]
[1779495183425,58.63,75443.21,0.0,1.0,0.0,2e-05]
[1779495184429,58.63,75436.01,0.0,1.0,0.0,2e-05]
[1779495185436,58.63,75431.0,0.0,1.0,0.0,2e-05]
[1779495187449,58.63,75429.49,0.0,1.0,0.0,2e-05]
[1779495189463,58.63,75427.34,0.0,1.0,0.0,2e-05]
[1779495190471,58.63,75424.7,0.0,1.0,0.0,2e-05]
[1779495191477,58.63,75425.93,0.0,1.0,0.0,2e-05]
[1779495192485,58.63,75429.41,0.0,1.0,0.0,2e-05]
[1779495193492,58.63,75426.67,0.0,1.0,0.0,2e-05]
[1779495194499,58.63,75424.51,0.0,1.0,0.0,2e-05]
[1779495195209,58.63,75424.51,0.0,1.0,0.0,2e-05]
[1779495195230,58.63,75424.51,0.0,1.0,0.0,2e-05]
[1779495195506,58.63,75423.94,0.0,1.0,0.0,2e-05]
[1779495196326,58.63,75423.94,0.0,1.0,0.0,2e-05]
[1779495196474,58.63,75423.94,0.0,1.0,0.0,2e-05]
[1779495198529,58.63,75418.75,0.0,1.0,0.0,2e-05]
[1779495199536,58.63,75413.94,0.0,1.0,0.0,2e-05]
[1779495200543,58.63,75406.8,0.0,1.0,0.0,2e-05]
[1779495202557,58.63,75408.71,0.0,1.0,0.0,2e-05]
[1779495203190,58.63,75408.71,0.0,1.0,0.0,2e-05]
[1779495203227,58.63,75408.71,0.0,1.0,0.0,2e-05]
[1779495203436,58.63,75408.71,0.0,1.0,0.0,2e-05]
[1779495203474,58.63,75408.71,0.0,1.0,0.0,2e-05]
[1779495203564,58.63,75408.59,0.0,1.0,0.0,2e-05]
[1779495204571,58.63,75401.98,0.0,1.0,0.0,2e-05]
[1779495205578,58.63,75400.78,0.0,1.0,0.0,2e-05]
[1779495206585,58.63,75397.83,0.0,1.0,0.0,2e-05]
[1779495207592,58.63,75382.85,0.0,1.0,0.0,2e-05]
[1779495208599,58.63,75380.46,0.0,1.0,0.0,2e-05]
[1779495209606,58.63,75378.6,0.0,1.0,0.0,2e-05]
[1779495211620,58.65,75376.56,0.0,1.0,0.0,2e-05]
[1779495213634,58.67,75370.29,0.0,1.0,0.0,2e-05]
[1779495215648,58.7,75377.94,0.0,1.0,0.0,2e-05]
[1779495216655,58.7,75376.74,0.0,1.0,0.0,2e-05]
[1779495219676,58.71,75374.49,0.0,1.0,0.0,2e-05]
[1779495220872,58.71,75374.95,0.0,1.0,0.0,2e-05]
[1779495220976,58.71,75374.95,0.0,1.0,0.0,2e-05]
[1779495221693,58.71,75377.46,0.0,1.0,0.0,2e-05]
[1779495221986,58.71,75377.46,0.0,1.0,0.0,2e-05]
[1779495222240,58.71,75377.46,0.0,1.0,0.0,2e-05]
[1779495222699,58.73,75378.72,0.0,1.0,0.0,2e-05]
[1779495223706,58.75,75379.87,0.0,1.0,0.0,2e-05]
[1779495224713,58.77,75378.44,0.0,1.0,0.0,2e-05]
[1779495224981,58.77,75378.44,0.0,1.0,0.0,2e-05]
[1779495225099,58.77,75378.44,0.0,1.0,0.0,2e-05]
[1779495225228,58.77,75378.44,0.0,1.0,0.0,2e-05]
[1779495225720,58.77,75377.19,0.0,1.0,0.0,2e-05]
[1779495230756,58.77,75377.23,0.0,1.0,0.0,2e-05]
[1779495232190,58.77,75376.96,0.0,1.0,0.0,2e-05]
[1779495232230,58.77,75376.96,0.0,1.0,0.0,2e-05]
[1779495232770,58.77,75375.77,0.0,1.0,0.0,2e-05]
[1779495234329,58.77,75375.77,0.0,1.0,0.0,2e-05]
[1779495234472,58.77,75375.77,0.0,1.0,0.0,2e-05]
[1779495234573,58.77,75377.54,0.0,1.0,0.0,2e-05]
[1779495234784,58.77,75378.71,0.0,1.0,0.0,2e-05]
[1779495235792,58.77,75380.81,0.0,1.0,0.0,2e-05]
[1779495236799,58.77,75385.0,0.0,1.0,0.0,2e-05]
[1779495238421,58.77,75385.0,0.0,1.0,0.0,2e-05]
[1779495238474,58.77,75385.0,0.0,1.0,0.0,2e-05]
[1779495238522,58.77,75386.69,0.0,1.0,0.0,2e-05]
[1779495239821,58.77,75384.83,0.0,1.0,0.0,2e-05]
[1779495242943,58.77,75384.77,0.0,1.0,0.0,2e-05]
[1779495242979,58.77,75384.77,0.0,1.0,0.0,2e-05]
[1779495243044,58.77,75379.5,0.0,1.0,0.0,2e-05]
[1779495244318,58.77,75379.5,0.0,1.0,0.0,2e-05]
[1779495244474,58.77,75379.5,0.0,1.0,0.0,2e-05]
[1779495244574,58.77,75378.21,0.0,1.0,0.0,2e-05]
[1779495245863,58.77,75381.24,0.0,1.0,0.0,2e-05]
[1779495247366,58.77,75381.24,0.0,1.0,0.0,2e-05]
[1779495247472,58.77,75381.24,0.0,1.0,0.0,2e-05]
[1779495247573,58.77,75379.47,0.0,1.0,0.0,2e-05]
[1779495247877,58.77,75377.99,0.0,1.0,0.0,2e-05]
[1779495251921,58.77,75369.12,0.0,1.0,0.0,3e-05]
[1779495252921,58.77,75355.03,0.0,1.0,0.0,3e-05]
[1779495253928,58.77,75361.38,0.0,1.0,0.0,3e-05]
[1779495254935,58.77,75356.72,0.0,1.0,0.0,3e-05]
[1779495255942,58.77,75353.22,0.0,1.0,0.0,3e-05]
[1779495256949,58.77,75355.68,0.0,1.0,0.0,3e-05]
[1779495257956,58.77,75360.86,0.0,1.0,0.0,3e-05]
[1779495259795,58.77,75360.86,0.0,1.0,0.0,3e-05]
[1779495259973,58.77,75360.0,0.0,1.0,0.0,3e-05]
[1779495260314,58.77,75360.0,0.0,1.0,0.0,3e-05]
[1779495260477,58.77,75360.0,0.0,1.0,0.0,3e-05]
[1779495260576,58.77,75360.17,0.0,1.0,0.0,3e-05]
[1779495262991,58.77,75356.33,0.0,1.0,0.0,3e-05]
[1779495263998,58.77,75354.27,0.0,1.0,0.0,3e-05]
[1779495265601,58.77,75354.27,0.0,1.0,0.0,3e-05]
[1779495265723,58.77,75354.27,0.0,1.0,0.0,3e-05]
[1779495265703,58.77,75352.57,0.0,1.0,0.0,3e-05]
[1779495265958,58.77,75352.57,0.0,1.0,0.0,3e-05]
[1779495265977,58.77,75352.57,0.0,1.0,0.0,3e-05]
[1779495267020,58.77,75350.22,0.0,1.0,0.0,3e-05]
[1779495269048,58.77,75347.71,0.0,1.0,0.0,3e-05]
[1779495271062,58.77,75346.36,0.0,1.0,0.0,3e-05]
[1779495272069,58.77,75349.12,0.0,1.0,0.0,3e-05]
[1779495273482,58.77,75349.12,0.0,1.0,0.0,3e-05]
[1779495273723,58.77,75349.12,0.0,1.0,0.0,3e-05]
[1779495273574,58.77,75349.0,0.0,1.0,0.0,3e-05]
[1779495274445,58.77,75349.0,0.0,1.0,0.0,3e-05]
[1779495274477,58.77,75349.0,0.0,1.0,0.0,3e-05]
[1779495274542,58.77,75346.39,0.0,1.0,0.0,3e-05]
[1779495276098,58.77,75344.8,0.0,1.0,0.0,3e-05]
[1779495277105,58.77,75343.53,0.0,1.0,0.0,3e-05]
[1779495280954,58.77,75343.18,0.0,1.0,0.0,3e-05]
[1779495281136,58.77,75354.05,0.0,1.0,0.0,3e-05]
[1779495282143,58.77,75368.56,0.0,1.0,0.0,2e-05]
[1779495283150,58.77,75371.27,0.0,1.0,0.0,2e-05]
[1779495284153,58.77,75371.27,0.0,1.0,0.0,2e-05]
[1779495284157,58.77,75372.49,0.0,1.0,0.0,2e-05]
[1779495289192,58.77,75372.89,0.0,1.0,0.0,2e-05]
[1779495291206,58.77,75371.43,0.0,1.0,0.0,2e-05]
[1779495292213,58.77,75370.2,0.0,1.0,0.0,2e-05]
[1779495294227,58.77,75373.34,0.0,1.0,0.0,2e-05]
[1779495295669,58.77,75373.34,0.0,1.0,0.0,2e-05]
[1779495295721,58.77,75373.34,0.0,1.0,0.0,2e-05]
[1779495295771,58.77,75372.73,0.0,1.0,0.0,2e-05]
[1779495296011,58.77,75372.73,0.0,1.0,0.0,2e-05]
[1779495296227,58.77,75372.73,0.0,1.0,0.0,2e-05]
[1779495299262,58.77,75373.93,0.0,1.0,0.0,2e-05]
[1779495300269,58.77,75379.38,0.0,1.0,0.0,2e-05]
[1779495301276,58.77,75383.45,0.0,1.0,0.0,2e-05]
[1779495302246,58.77,75383.45,0.0,1.0,0.0,2e-05]
[1779495302472,58.77,75383.45,0.0,1.0,0.0,2e-05]
[1779495302746,58.77,75383.45,0.0,1.0,0.0,2e-05]
[1779495302825,58.77,75383.88,0.0,1.0,0.0,2e-05]
[1779495302980,58.77,75383.88,0.0,1.0,0.0,2e-05]
[1779495304297,58.77,75388.65,0.0,1.0,0.0,2e-05]
[1779495305306,58.77,75390.2,0.0,1.0,0.0,2e-05]
[1779495306311,58.77,75380.64,0.0,1.0,0.0,2e-05]
[1779495307318,58.77,75375.15,0.0,1.0,0.0,2e-05]
[1779495308325,58.77,75375.31,0.0,1.0,0.0,2e-05]
[1779495309074,58.77,75375.31,0.0,1.0,0.0,2e-05]
[1779495309229,58.77,75375.31,0.0,1.0,0.0,2e-05]
[1779495309689,58.77,75375.31,0.0,1.0,0.0,2e-05]
[1779495309729,58.77,75375.31,0.0,1.0,0.0,2e-05]
[1779495309780,58.77,75374.71,0.0,1.0,0.0,2e-05]
[1779495310338,58.77,75373.32,0.0,1.0,0.0,2e-05]
[1779495312353,58.77,75372.21,0.0,1.0,0.0,2e-05]
[1779495313360,58.77,75373.68,0.0,1.0,0.0,2e-05]
[1779495314366,58.77,75368.36,0.0,1.0,0.0,2e-05]
[1779495315293,58.77,75368.36,0.0,1.0,0.0,2e-05]
[1779495315477,58.77,75368.36,0.0,1.0,0.0,2e-05]
[1779495315539,58.77,75366.61,0.0,1.0,0.0,2e-05]
[1779495316381,58.77,75370.0,0.0,1.0,0.0,2e-05]
[1779495316976,58.77,75370.0,0.0,1.0,0.0,2e-05]
[1779495317223,58.77,75370.0,0.0,1.0,0.0,2e-05]
[1779495318395,58.77,75363.76,0.0,1.0,0.0,3e-05]
[1779495320998,58.77,75363.49,0.0,1.0,0.0,3e-05]
[1779495321225,58.77,75363.49,0.0,1.0,0.0,3e-05]
[1779495322209,58.77,75364.31,0.0,1.0,0.0,3e-05]
[1779495322228,58.77,75364.31,0.0,1.0,0.0,3e-05]
[1779495322423,58.77,75363.35,0.0,1.0,0.0,3e-05]
[1779495323430,58.77,75356.27,0.0,1.0,0.0,3e-05]
[1779495324437,58.77,75351.71,0.0,1.0,0.0,3e-05]
[1779495325444,58.77,75347.94,0.0,1.0,0.0,3e-05]
[1779495326453,58.77,75342.41,0.0,1.0,0.0,3e-05]
[1779495327458,58.77,75329.51,0.0,1.0,0.0,3e-05]
[1779495328472,58.77,75329.05,0.0,1.0,0.0,3e-05]
[1779495329472,58.77,75338.71,0.0,1.0,0.0,3e-05]
[1779495330842,58.77,75338.71,0.0,1.0,0.0,3e-05]
[1779495330479,58.77,75342.95,0.0,1.0,0.0,3e-05]
[1779495330975,58.77,75342.95,0.0,1.0,0.0,3e-05]
[1779495331486,58.77,75343.65,0.0,1.0,0.0,3e-05]
[1779495332068,58.77,75343.65,0.0,1.0,0.0,3e-05]
[1779495332224,58.77,75343.65,0.0,1.0,0.0,3e-05]
[1779495332493,58.77,75342.67,0.0,1.0,0.0,3e-05]
[1779495333500,58.77,75351.23,0.0,1.0,0.0,3e-05]
[1779495334507,58.77,75349.72,0.0,1.0,0.0,3e-05]
[1779495335341,58.77,75349.72,0.0,1.0,0.0,3e-05]
[1779495335477,58.77,75349.72,0.0,1.0,0.0,3e-05]
[1779495335514,58.77,75348.61,0.0,1.0,0.0,3e-05]
[1779495336335,58.77,75348.61,0.0,1.0,0.0,3e-05]
[1779495336476,58.77,75348.61,0.0,1.0,0.0,3e-05]
[1779495336521,58.77,75352.0,0.0,1.0,0.0,3e-05]
[1779495337528,58.77,75350.02,0.0,1.0,0.0,3e-05]
[1779495338534,58.77,75351.01,0.0,1.0,0.0,3e-05]
[1779495339542,58.77,75353.18,0.0,1.0,0.0,3e-05]
[1779495341556,58.77,75354.08,0.0,1.0,0.0,3e-05]
[1779495342563,58.77,75357.05,0.0,1.0,0.0,3e-05]
[1779495343278,58.77,75357.05,0.0,1.0,0.0,3e-05]
[1779495343476,58.77,75357.05,0.0,1.0,0.0,3e-05]
[1779495343570,58.77,75360.32,0.0,1.0,0.0,2e-05]
[1779495344271,58.77,75360.32,0.0,1.0,0.0,2e-05]
[1779495344479,58.77,75360.32,0.0,1.0,0.0,2e-05]
[1779495345584,58.77,75358.25,0.0,1.0,0.0,2e-05]
[1779495346590,58.77,75356.32,0.0,1.0,0.0,3e-05]
[1779495348683,58.77,75355.74,0.0,1.0,0.0,3e-05]
[1779495348723,58.77,75355.74,0.0,1.0,0.0,3e-05]
[1779495348919,58.77,75356.73,0.0,1.0,0.0,3e-05]
[1779495348974,58.77,75356.73,0.0,1.0,0.0,3e-05]
[1779495349612,58.77,75355.62,0.0,1.0,0.0,3e-05]
[1779495352870,58.77,75355.89,0.0,1.0,0.0,3e-05]
[1779495352873,58.77,75356.43,0.0,1.0,0.0,3e-05]
[1779495352971,58.77,75356.43,0.0,1.0,0.0,3e-05]
[1779495353142,58.77,75356.43,0.0,1.0,0.0,3e-05]
[1779495353225,58.77,75356.43,0.0,1.0,0.0,3e-05]
[1779495353639,58.77,75357.82,0.0,1.0,0.0,3e-05]
[1779495354647,58.77,75360.16,0.0,1.0,0.0,2e-05]
[1779495357669,58.77,75363.3,0.0,1.0,0.0,2e-05]
[1779495358232,58.77,75363.3,0.0,1.0,0.0,2e-05]
[1779495358415,58.77,75363.3,0.0,1.0,0.0,2e-05]
[1779495358472,58.77,75363.3,0.0,1.0,0.0,2e-05]
[1779495358675,58.77,75364.83,0.0,1.0,0.0,2e-05]
[1779495359683,58.77,75366.22,0.0,1.0,0.0,2e-05]
[1779495360690,58.77,75368.43,0.0,1.0,0.0,2e-05]
[1779495361699,58.77,75378.72,0.0,1.0,0.0,2e-05]
[1779495362705,58.77,75383.55,0.0,1.0,0.0,2e-05]
[1779495364722,58.77,75389.5,0.0,1.0,0.0,2e-05]
[1779495366736,58.77,75393.9,0.0,1.0,0.0,2e-05]
[1779495367743,58.77,75396.37,0.0,1.0,0.0,2e-05]
[1779495368749,58.77,75404.2,0.0,1.0,0.0,2e-05]
[1779495369757,58.77,75408.78,0.0,1.0,0.0,2e-05]
[1779495370765,58.77,75411.9,0.0,1.0,0.0,2e-05]
[1779495372778,58.77,75404.99,0.0,1.0,0.0,2e-05]
[1779495373785,58.77,75402.75,0.0,1.0,0.0,2e-05]
[1779495375799,58.77,75399.7,0.0,1.0,0.0,2e-05]
[1779495376395,58.77,75399.7,0.0,1.0,0.0,2e-05]
[1779495376476,58.77,75399.7,0.0,1.0,0.0,2e-05]
[1779495376806,58.77,75397.92,0.0,1.0,0.0,2e-05]
[1779495378820,58.77,75397.09,0.0,1.0,0.0,2e-05]
[1779495379827,58.77,75392.14,0.0,1.0,0.0,2e-05]
[1779495380834,58.77,75387.1,0.0,1.0,0.0,2e-05]
[1779495381841,58.77,75389.21,0.0,1.0,0.0,2e-05]
[1779495382848,58.77,75388.19,0.0,1.0,0.0,2e-05]
[1779495384347,58.77,75388.53,0.0,1.0,0.0,2e-05]
[1779495384390,58.77,75388.53,0.0,1.0,0.0,2e-05]
[1779495384863,58.77,75401.36,0.0,1.0,0.0,2e-05]
[1779495385869,58.77,75406.87,0.0,1.0,0.0,2e-05]
[1779495387814,58.77,75406.24,0.0,1.0,0.0,2e-05]
[1779495387976,58.77,75406.3,0.0,1.0,0.0,2e-05]
[1779495390384,58.77,75406.77,0.0,1.0,0.0,2e-05]
[1779495390472,58.77,75406.77,0.0,1.0,0.0,2e-05]
[1779495390905,58.77,75406.55,0.0,1.0,0.0,2e-05]
[1779495391912,58.77,75406.66,0.0,1.0,0.0,2e-05]
[1779495393926,58.77,75403.06,0.0,1.0,0.0,2e-05]
[1779495394615,58.77,75403.06,0.0,1.0,0.0,2e-05]
[1779495394723,58.77,75403.06,0.0,1.0,0.0,2e-05]
[1779495394933,58.77,75401.84,0.0,1.0,0.0,2e-05]
[1779495395940,58.77,75406.53,0.0,1.0,0.0,2e-05]
[1779495396292,58.77,75406.53,0.0,1.0,0.0,2e-05]
[1779495396472,58.77,75406.53,0.0,1.0,0.0,2e-05]
[1779495396948,58.77,75408.06,0.0,1.0,0.0,2e-05]
[1779495397954,58.77,75409.54,0.0,1.0,0.0,2e-05]
[1779495398961,58.77,75411.38,0.0,1.0,0.0,2e-05]
[1779495399968,58.77,75412.84,0.0,1.0,0.0,2e-05]
[1779495400975,58.77,75414.63,0.0,1.0,0.0,2e-05]
[1779495401127,58.77,75414.63,0.0,1.0,0.0,2e-05]
[1779495401220,58.77,75414.63,0.0,1.0,0.0,2e-05]
[1779495402084,58.77,75414.63,0.0,1.0,0.0,2e-05]
[1779495402230,58.77,75414.63,0.0,1.0,0.0,2e-05]
[1779495402331,58.77,75415.08,0.0,1.0,0.0,2e-05]
[1779495402989,58.77,75415.71,0.0,1.0,0.0,2e-05]
[1779495403996,58.77,75418.69,0.0,1.0,0.0,2e-05]
[1779495405008,58.77,75419.57,0.0,1.0,0.0,2e-05]
[1779495407018,58.77,75418.4,0.0,1.0,0.0,2e-05]
[1779495408099,58.77,75418.4,0.0,1.0,0.0,2e-05]
[1779495408226,58.77,75418.4,0.0,1.0,0.0,2e-05]
[1779495410224,58.77,75418.11,0.0,1.0,0.0,2e-05]
[1779495410793,58.77,75418.11,0.0,1.0,0.0,2e-05]
[1779495410978,58.77,75418.11,0.0,1.0,0.0,2e-05]
[1779495410889,58.77,75411.85,0.0,1.0,0.0,2e-05]
[1779495411046,58.77,75407.27,0.0,1.0,0.0,2e-05]
[1779495413911,58.77,75407.28,0.0,1.0,0.0,2e-05]
[1779495413973,58.77,75407.28,0.0,1.0,0.0,2e-05]
[1779495414245,58.77,75407.68,0.0,1.0,0.0,2e-05]
[1779495414471,58.77,75407.68,0.0,1.0,0.0,2e-05]
[1779495414544,58.77,75409.05,0.0,1.0,0.0,2e-05]
[1779495415074,58.77,75407.65,0.0,1.0,0.0,2e-05]
[1779495418813,58.77,75408.0,0.0,1.0,0.0,2e-05]
[1779495418971,58.77,75408.0,0.0,1.0,0.0,2e-05]
[1779495418862,58.77,75409.85,0.0,1.0,0.0,2e-05]
[1779495423155,58.77,75420.51,0.0,1.0,0.0,2e-05]
[1779495424080,58.77,75420.51,0.0,1.0,0.0,2e-05]
[1779495424232,58.77,75420.51,0.0,1.0,0.0,2e-05]
[1779495424246,58.77,75418.23,0.0,1.0,0.0,2e-05]
[1779495426176,58.77,75416.5,0.0,1.0,0.0,2e-05]
[1779495427206,58.77,75416.5,0.0,1.0,0.0,2e-05]
[1779495427230,58.77,75416.5,0.0,1.0,0.0,2e-05]
[1779495427308,58.77,75413.83,0.0,1.0,0.0,2e-05]
[1779495428190,58.77,75412.25,0.0,1.0,0.0,2e-05]
[1779495429097,58.77,75412.25,0.0,1.0,0.0,2e-05]
[1779495429225,58.77,75412.25,0.0,1.0,0.0,2e-05]
[1779495429258,58.77,75412.46,0.0,1.0,0.0,2e-05]
[1779495430955,58.77,75412.46,0.0,1.0,0.0,2e-05]
[1779495430974,58.77,75412.46,0.0,1.0,0.0,2e-05]
[1779495431004,58.77,75417.72,0.0,1.0,0.0,2e-05]
[1779495431211,58.77,75419.78,0.0,1.0,0.0,2e-05]
[1779495434233,58.77,75422.98,0.0,1.0,0.0,2e-05]
[1779495436175,58.77,75422.23,0.0,1.0,0.0,2e-05]
[1779495436228,58.77,75422.23,0.0,1.0,0.0,2e-05]
[1779495436247,58.77,75420.31,0.0,1.0,0.0,2e-05]
[1779495437254,58.77,75423.04,0.0,1.0,0.0,2e-05]
[1779495438260,58.77,75426.32,0.0,1.0,0.0,2e-05]
[1779495439283,58.77,75426.32,0.0,1.0,0.0,2e-05]
[1779495439472,58.77,75426.32,0.0,1.0,0.0,2e-05]
[1779495439572,58.77,75426.55,0.0,1.0,0.0,2e-05]
[1779495440928,58.77,75426.55,0.0,1.0,0.0,2e-05]
[1779495440972,58.77,75426.55,0.0,1.0,0.0,2e-05]
[1779495441282,58.77,75428.27,0.0,1.0,0.0,2e-05]
[1779495443575,58.77,75428.22,0.0,1.0,0.0,2e-05]
[1779495443723,58.77,75428.22,0.0,1.0,0.0,2e-05]
[1779495443824,58.77,75426.01,0.0,1.0,0.0,2e-05]
[1779495444305,58.77,75422.36,0.0,1.0,0.0,2e-05]
[1779495445312,58.77,75417.23,0.0,1.0,0.0,2e-05]
[1779495446490,58.77,75417.23,0.0,1.0,0.0,2e-05]
[1779495446724,58.77,75417.23,0.0,1.0,0.0,2e-05]
[1779495446825,58.77,75418.26,0.0,1.0,0.0,2e-05]
[1779495447848,58.77,75418.26,0.0,1.0,0.0,2e-05]
[1779495447973,58.77,75418.26,0.0,1.0,0.0,2e-05]
[1779495448333,58.77,75423.61,0.0,1.0,0.0,2e-05]
[1779495449340,58.77,75429.11,0.0,1.0,0.0,2e-05]
[1779495450347,58.77,75432.35,0.0,1.0,0.0,2e-05]
[1779495451404,58.77,75432.35,0.0,1.0,0.0,2e-05]
[1779495451478,58.77,75432.35,0.0,1.0,0.0,2e-05]
[1779495451562,58.77,75432.12,0.0,1.0,0.0,2e-05]
[1779495455383,58.77,75433.67,0.0,1.0,0.0,2e-05]
[1779495456390,58.77,75431.31,0.0,1.0,0.0,2e-05]
[1779495457397,58.77,75427.56,0.0,1.0,0.0,2e-05]
[1779495458225,58.77,75427.56,0.0,1.0,0.0,2e-05]
[1779495458404,58.77,75429.59,0.0,1.0,0.0,2e-05]
[1779495459411,58.77,75430.89,0.0,1.0,0.0,2e-05]
[1779495460418,58.77,75429.46,0.0,1.0,0.0,2e-05]
[1779495462223,58.77,75430.43,0.0,1.0,0.0,2e-05]
[1779495462474,58.77,75430.43,0.0,1.0,0.0,2e-05]
[1779495462576,58.77,75430.16,0.0,1.0,0.0,2e-05]
[1779495464446,58.77,75428.22,0.0,1.0,0.0,2e-05]
[1779495465929,58.77,75428.22,0.0,1.0,0.0,2e-05]
[1779495465972,58.77,75428.22,0.0,1.0,0.0,2e-05]
[1779495471495,58.77,75428.05,0.0,1.0,0.0,2e-05]
[1779495473509,58.77,75429.27,0.0,1.0,0.0,2e-05]
[1779495475087,58.77,75429.23,0.0,1.0,0.0,2e-05]
[1779495475228,58.77,75429.23,0.0,1.0,0.0,2e-05]
[1779495475809,58.77,75429.23,0.0,1.0,0.0,2e-05]
[1779495475973,58.77,75429.23,0.0,1.0,0.0,2e-05]
[1779495475997,58.77,75428.64,0.0,1.0,0.0,2e-05]
[1779495481863,58.77,75428.51,0.0,1.0,0.0,2e-05]
[1779495481977,58.77,75428.51,0.0,1.0,0.0,2e-05]
[1779495482065,58.77,75429.14,0.0,1.0,0.0,2e-05]
[1779495482509,58.77,75429.14,0.0,1.0,0.0,2e-05]
[1779495482725,58.77,75429.14,0.0,1.0,0.0,2e-05]
[1779495488613,58.77,75430.8,0.0,1.0,0.0,2e-05]
[1779495489620,58.77,75432.49,0.0,1.0,0.0,2e-05]
[1779495490404,58.77,75432.49,0.0,1.0,0.0,2e-05]
[1779495490482,58.77,75432.49,0.0,1.0,0.0,2e-05]
[1779495490628,58.77,75433.92,0.0,1.0,0.0,2e-05]
[1779495491642,58.77,75433.92,0.0,1.0,0.0,2e-05]
[1779495491726,58.77,75433.92,0.0,1.0,0.0,2e-05]
[1779495491738,58.77,75432.74,0.0,1.0,0.0,2e-05]
[1779495496183,58.77,75432.64,0.0,1.0,0.0,2e-05]
[1779495496229,58.77,75432.64,0.0,1.0,0.0,2e-05]
[1779495496670,58.77,75431.41,0.0,1.0,0.0,2e-05]
[1779495497134,58.77,75431.41,0.0,1.0,0.0,2e-05]
[1779495497226,58.77,75431.41,0.0,1.0,0.0,2e-05]
[1779495497681,58.77,75428.67,0.0,1.0,0.0,2e-05]
[1779495498695,58.77,75428.67,0.0,1.0,0.0,2e-05]
[1779495498701,58.77,75402.98,0.0,1.0,0.0,2e-05]
[1779495499696,58.77,75387.84,0.0,1.0,0.0,2e-05]
[1779495500703,58.77,75382.57,0.0,1.0,0.0,2e-05]
[1779495502220,58.77,75381.55,0.0,1.0,0.0,2e-05]
[1779495502721,58.77,75383.78,0.0,1.0,0.0,2e-05]
[1779495503726,58.77,75388.91,0.0,1.0,0.0,2e-05]
[1779495504733,58.77,75391.05,0.0,1.0,0.0,2e-05]
[1779495508761,58.77,75388.08,0.0,1.0,0.0,2e-05]
[1779495510775,58.77,75394.53,0.0,1.0,0.0,2e-05]
[1779495511782,58.77,75399.37,0.0,1.0,0.0,2e-05]
[1779495514136,58.77,75398.38,0.0,1.0,0.0,2e-05]
[1779495514229,58.77,75398.38,0.0,1.0,0.0,2e-05]
[1779495514803,58.77,75400.24,0.0,1.0,0.0,2e-05]
[1779495515567,58.77,75400.24,0.0,1.0,0.0,2e-05]
[1779495515722,58.77,75400.24,0.0,1.0,0.0,2e-05]
[1779495518831,58.77,75397.64,0.0,1.0,0.0,2e-05]
[1779495521362,58.77,75397.83,0.0,1.0,0.0,2e-05]
[1779495521474,58.77,75397.83,0.0,1.0,0.0,2e-05]
[1779495521852,58.77,75397.79,0.0,1.0,0.0,2e-05]
[1779495522134,58.77,75397.79,0.0,1.0,0.0,2e-05]
[1779495522221,58.77,75397.79,0.0,1.0,0.0,2e-05]
[1779495527894,58.77,75398.09,0.0,1.0,0.0,2e-05]
[1779495528529,58.77,75398.09,0.0,1.0,0.0,2e-05]
[1779495528727,58.77,75398.09,0.0,1.0,0.0,2e-05]
[1779495528901,58.77,75397.85,0.0,1.0,0.0,2e-05]
[1779495529875,58.77,75397.85,0.0,1.0,0.0,2e-05]
[1779495529972,58.77,75397.85,0.0,1.0,0.0,2e-05]
[1779495531922,58.77,75402.1,0.0,1.0,0.0,2e-05]
[1779495532930,58.77,75404.99,0.0,1.0,0.0,2e-05]
[1779495533936,58.77,75403.78,0.0,1.0,0.0,2e-05]
[1779495534259,58.77,75403.78,0.0,1.0,0.0,2e-05]
[1779495534477,58.77,75403.78,0.0,1.0,0.0,2e-05]
[1779495534943,58.77,75401.21,0.0,1.0,0.0,2e-05]
[1779495535277,58.77,75401.21,0.0,1.0,0.0,2e-05]
[1779495535477,58.77,75401.21,0.0,1.0,0.0,2e-05]
[1779495541992,58.77,75400.75,0.0,1.0,0.0,2e-05]
[1779495544014,58.77,75403.28,0.0,1.0,0.0,2e-05]
[1779495545446,58.77,75402.68,0.0,1.0,0.0,2e-05]
[1779495545474,58.77,75402.68,0.0,1.0,0.0,2e-05]
[1779495546023,58.77,75403.76,0.0,1.0,0.0,2e-05]
[1779495546606,58.77,75403.76,0.0,1.0,0.0,2e-05]
[1779495546724,58.77,75403.76,0.0,1.0,0.0,2e-05]
[1779495549044,58.77,75397.9,0.0,1.0,0.0,2e-05]
[1779495550051,58.77,75377.73,0.0,1.0,0.0,2e-05]
[1779495551058,58.77,75375.03,0.0,1.0,0.0,2e-05]
[1779495552065,58.77,75373.8,0.0,1.0,0.0,2e-05]
[1779495553404,58.77,75373.89,0.0,1.0,0.0,2e-05]
[1779495553476,58.77,75373.89,0.0,1.0,0.0,2e-05]
[1779495554122,58.77,75373.89,0.0,1.0,0.0,2e-05]
[1779495554079,58.77,75373.86,0.0,1.0,0.0,2e-05]
[1779495554225,58.77,75373.86,0.0,1.0,0.0,2e-05]
[1779495558107,58.77,75372.17,0.0,1.0,0.0,2e-05]
[1779495559114,58.77,75366.96,0.0,1.0,0.0,2e-05]
[1779495560120,58.77,75359.11,0.0,1.0,0.0,2e-05]
[1779495562138,58.77,75358.01,0.0,1.0,0.0,2e-05]
[1779495565159,58.77,75355.53,0.0,1.0,0.0,2e-05]
[1779495566166,58.77,75351.55,0.0,1.0,0.0,2e-05]
[1779495566982,58.77,75351.55,0.0,1.0,0.0,2e-05]
[1779495567173,58.77,75347.65,0.0,1.0,0.0,2e-05]
[1779495567234,58.77,75347.65,0.0,1.0,0.0,2e-05]
[1779495568181,58.77,75347.02,0.0,1.0,0.0,2e-05]
[1779495570203,58.77,75335.82,0.0,1.0,0.0,2e-05]
[1779495571204,58.77,75330.71,0.0,1.0,0.0,2e-05]
[1779495572211,58.77,75335.14,0.0,1.0,0.0,2e-05]
[1779495573218,58.77,75338.19,0.0,1.0,0.0,2e-05]
[1779495574225,58.77,75339.49,0.0,1.0,0.0,2e-05]
[1779495576499,58.77,75338.9,0.0,1.0,0.0,2e-05]
[1779495576723,58.77,75338.9,0.0,1.0,0.0,2e-05]
[1779495576779,58.77,75337.1,0.0,1.0,0.0,2e-05]
[1779495577298,58.77,75337.1,0.0,1.0,0.0,2e-05]
[1779495577345,58.77,75337.1,0.0,1.0,0.0,2e-05]
[1779495577399,58.77,75339.77,0.0,1.0,0.0,2e-05]
[1779495578253,58.77,75346.86,0.0,1.0,0.0,2e-05]
[1779495581275,58.77,75349.44,0.0,1.0,0.0,2e-05]
[1779495582436,58.77,75349.44,0.0,1.0,0.0,2e-05]
[1779495582474,58.77,75349.44,0.0,1.0,0.0,2e-05]
[1779495582529,58.77,75350.05,0.0,1.0,0.0,2e-05]
[1779495583288,58.77,75351.1,0.0,1.0,0.0,2e-05]
[1779495584295,58.77,75354.21,0.0,1.0,0.0,2e-05]
[1779495585302,58.77,75343.84,0.0,1.0,0.0,2e-05]
[1779495586309,58.77,75337.95,0.0,1.0,0.0,2e-05]
[1779495587316,58.77,75341.66,0.0,1.0,0.0,2e-05]
[1779495588679,58.77,75341.66,0.0,1.0,0.0,2e-05]
[1779495588727,58.77,75341.66,0.0,1.0,0.0,2e-05]
[1779495588780,58.77,75344.02,0.0,1.0,0.0,2e-05]
[1779495590338,58.77,75346.43,0.0,1.0,0.0,2e-05]
[1779495591312,58.77,75346.43,0.0,1.0,0.0,2e-05]
[1779495591476,58.77,75346.43,0.0,1.0,0.0,2e-05]
[1779495591521,58.77,75351.66,0.0,1.0,0.0,2e-05]
[1779495592352,58.77,75354.5,0.0,1.0,0.0,2e-05]
[1779495595373,58.77,75359.27,0.0,1.0,0.0,2e-05]
[1779495597541,58.77,75359.16,0.0,1.0,0.0,2e-05]
[1779495597724,58.77,75359.16,0.0,1.0,0.0,2e-05]
[1779495597763,58.77,75357.99,0.0,1.0,0.0,2e-05]
[1779495599116,58.77,75357.99,0.0,1.0,0.0,2e-05]
[1779495599224,58.77,75357.36,0.0,1.0,0.0,2e-05]
[1779495601415,58.77,75360.56,0.0,1.0,0.0,2e-05]
[1779495602422,58.77,75364.63,0.0,1.0,0.0,2e-05]
[1779495603429,58.77,75368.55,0.0,1.0,0.0,2e-05]
[1779495604370,58.77,75368.55,0.0,1.0,0.0,2e-05]
[1779495604474,58.77,75368.55,0.0,1.0,0.0,2e-05]
[1779495604541,58.77,75368.33,0.0,1.0,0.0,2e-05]
[1779495605584,58.77,75368.33,0.0,1.0,0.0,2e-05]
[1779495605731,58.77,75368.33,0.0,1.0,0.0,2e-05]
[1779495608466,58.77,75374.95,0.0,1.0,0.0,2e-05]
[1779495609473,58.77,75377.9,0.0,1.0,0.0,2e-05]
[1779495610452,58.77,75377.9,0.0,1.0,0.0,2e-05]
[1779495610475,58.77,75377.9,0.0,1.0,0.0,2e-05]
[1779495610875,58.77,75377.96,0.0,1.0,0.0,2e-05]
[1779495611487,58.77,75376.49,0.0,1.0,0.0,2e-05]
[1779495613171,58.77,75376.49,0.0,1.0,0.0,2e-05]
[1779495613200,58.77,75375.45,0.0,1.0,0.0,2e-05]
[1779495613229,58.77,75375.45,0.0,1.0,0.0,2e-05]
[1779495614865,58.77,75375.02,0.0,1.0,0.0,2e-05]
[1779495614974,58.77,75375.02,0.0,1.0,0.0,2e-05]
[1779495615072,58.77,75374.25,0.0,1.0,0.0,2e-05]
[1779495617529,58.77,75379.57,0.0,1.0,0.0,2e-05]
[1779495618718,58.77,75379.57,0.0,1.0,0.0,2e-05]
[1779495618976,58.77,75379.57,0.0,1.0,0.0,2e-05]
[1779495619072,58.77,75382.01,0.0,1.0,0.0,2e-05]
[1779495619711,58.77,75382.01,0.0,1.0,0.0,2e-05]
[1779495619723,58.77,75382.01,0.0,1.0,0.0,2e-05]
[1779495619735,58.77,75387.38,0.0,1.0,0.0,2e-05]
[1779495620550,58.77,75388.31,0.0,1.0,0.0,2e-05]
[1779495621557,58.77,75389.71,0.0,1.0,0.0,2e-05]
[1779495622564,58.77,75387.42,0.0,1.0,0.0,2e-05]
[1779495623571,58.77,75381.84,0.0,1.0,0.0,2e-05]
[1779495624414,58.77,75381.84,0.0,1.0,0.0,2e-05]
[1779495625224,58.77,75381.84,0.0,1.0,0.0,2e-05]
[1779495624612,58.77,75366.62,0.0,1.0,0.0,2e-05]
[1779495625588,58.77,75348.6,0.0,1.0,0.0,2e-05]
[1779495626595,58.77,75340.57,0.0,1.0,0.0,2e-05]
[1779495627602,58.77,75340.38,0.0,1.0,0.0,2e-05]
[1779495628649,58.77,75340.38,0.0,1.0,0.0,2e-05]
[1779495628701,58.77,75341.34,0.0,1.0,0.0,2e-05]
[1779495630623,58.77,75340.38,0.0,1.0,0.0,2e-05]
[1779495632637,58.77,75340.1,0.0,1.0,0.0,2e-05]
[1779495637672,58.77,75339.58,0.0,1.0,0.0,2e-05]
[1779495640693,58.77,75338.65,0.0,1.0,0.0,2e-05]
[1779495642754,58.77,75337.99,0.0,1.0,0.0,2e-05]
[1779495642977,58.77,75337.99,0.0,1.0,0.0,2e-05]
[1779495642988,58.77,75337.54,0.0,1.0,0.0,2e-05]
[1779495644274,58.77,75338.04,0.0,1.0,0.0,2e-05]
[1779495644479,58.77,75338.04,0.0,1.0,0.0,2e-05]
[1779495646735,58.77,75339.23,0.0,1.0,0.0,2e-05]
[1779495647742,58.77,75340.37,0.0,1.0,0.0,2e-05]
[1779495648951,58.77,75340.37,0.0,1.0,0.0,2e-05]
[1779495648977,58.77,75340.37,0.0,1.0,0.0,2e-05]
[1779495649000,58.77,75341.71,0.0,1.0,0.0,2e-05]
[1779495649757,58.77,75346.36,0.0,1.0,0.0,2e-05]
[1779495650986,58.77,75346.36,0.0,1.0,0.0,2e-05]
[1779495651223,58.77,75346.36,0.0,1.0,0.0,2e-05]
[1779495651072,58.77,75351.82,0.0,1.0,0.0,2e-05]
[1779495651770,58.77,75353.23,0.0,1.0,0.0,2e-05]
[1779495652627,58.77,75353.23,0.0,1.0,0.0,2e-05]
[1779495652732,58.77,75353.23,0.0,1.0,0.0,2e-05]
[1779495654790,58.77,75347.52,0.0,1.0,0.0,2e-05]
[1779495657776,58.77,75347.01,0.0,1.0,0.0,2e-05]
[1779495657971,58.77,75347.01,0.0,1.0,0.0,2e-05]
[1779495658174,58.77,75347.01,0.0,1.0,0.0,2e-05]
[1779495658226,58.77,75347.01,0.0,1.0,0.0,2e-05]
[1779495658179,58.77,75346.98,0.0,1.0,0.0,2e-05]
[1779495658819,58.77,75350.66,0.0,1.0,0.0,2e-05]
[1779495659826,58.77,75353.9,0.0,1.0,0.0,2e-05]
[1779495660833,58.77,75357.99,0.0,1.0,0.0,2e-05]
[1779495661524,58.77,75357.99,0.0,1.0,0.0,2e-05]
[1779495661671,58.77,75357.99,0.0,1.0,0.0,2e-05]
[1779495661844,58.77,75361.36,0.0,1.0,0.0,2e-05]
[1779495662849,58.77,75365.66,0.0,1.0,0.0,2e-05]
[1779495663476,58.77,75365.66,0.0,1.0,0.0,2e-05]
[1779495663551,58.77,75365.66,0.0,1.0,0.0,2e-05]
[1779495663856,58.77,75366.05,0.0,1.0,0.0,2e-05]
[1779495664863,58.77,75367.95,0.0,1.0,0.0,2e-05]
[1779495665870,58.77,75371.92,0.0,1.0,0.0,2e-05]
[1779495666877,58.77,75373.6,0.0,1.0,0.0,2e-05]
[1779495667884,58.77,75378.16,0.0,1.0,0.0,2e-05]
[1779495668520,58.77,75378.16,0.0,1.0,0.0,2e-05]
[1779495668728,58.77,75378.16,0.0,1.0,0.0,2e-05]
[1779495668891,58.77,75379.16,0.0,1.0,0.0,2e-05]
[1779495670906,58.77,75381.37,0.0,1.0,0.0,2e-05]
[1779495671912,58.77,75379.04,0.0,1.0,0.0,2e-05]
[1779495672919,58.77,75377.34,0.0,1.0,0.0,2e-05]
[1779495673514,58.77,75377.34,0.0,1.0,0.0,2e-05]
[1779495673724,58.77,75377.34,0.0,1.0,0.0,2e-05]
[1779495673926,58.77,75377.53,0.0,1.0,0.0,2e-05]
[1779495674814,58.77,75377.53,0.0,1.0,0.0,2e-05]
[1779495674976,58.77,75377.53,0.0,1.0,0.0,2e-05]
[1779495675019,58.77,75375.4,0.0,1.0,0.0,2e-05]
[1779495675940,58.77,75376.56,0.0,1.0,0.0,2e-05]
[1779495676947,58.77,75371.54,0.0,1.0,0.0,2e-05]
[1779495677597,58.77,75371.54,0.0,1.0,0.0,2e-05]
[1779495677724,58.77,75371.54,0.0,1.0,0.0,2e-05]
[1779495677954,58.77,75367.17,0.0,1.0,0.0,2e-05]
[1779495678492,58.77,75367.17,0.0,1.0,0.0,2e-05]
[1779495678727,58.77,75367.17,0.0,1.0,0.0,2e-05]
[1779495679968,58.77,75365.75,0.0,1.0,0.0,2e-05]
[1779495680975,58.77,75368.06,0.0,1.0,0.0,2e-05]
[1779495682989,58.77,75366.67,0.0,1.0,0.0,2e-05]
[1779495683733,58.77,75366.67,0.0,1.0,0.0,2e-05]
[1779495683972,58.77,75366.67,0.0,1.0,0.0,2e-05]
[1779495683996,58.77,75363.58,0.0,1.0,0.0,2e-05]
[1779495684498,58.77,75363.58,0.0,1.0,0.0,2e-05]
[1779495684726,58.77,75363.58,0.0,1.0,0.0,2e-05]
[1779495686010,58.77,75362.11,0.0,1.0,0.0,2e-05]
[1779495687018,58.77,75360.41,0.0,1.0,0.0,2e-05]
[1779495687557,58.77,75360.41,0.0,1.0,0.0,2e-05]
[1779495687728,58.77,75360.41,0.0,1.0,0.0,2e-05]
[1779495688321,58.77,75359.98,0.0,1.0,0.0,2e-05]
[1779495688474,58.77,75359.98,0.0,1.0,0.0,2e-05]
[1779495689034,58.77,75359.99,0.0,1.0,0.0,2e-05]
[1779495690041,58.77,75361.47,0.0,1.0,0.0,2e-05]
[1779495691048,58.77,75361.12,0.0,1.0,0.0,2e-05]
[1779495692444,58.77,75361.39,0.0,1.0,0.0,2e-05]
[1779495692478,58.77,75361.39,0.0,1.0,0.0,2e-05]
[1779495697089,58.77,75359.9,0.0,1.0,0.0,2e-05]
[1779495702125,58.77,75359.67,0.0,1.0,0.0,2e-05]
[1779495707986,58.77,75359.31,0.0,1.0,0.0,2e-05]
[1779495708274,58.77,75361.34,0.0,1.0,0.0,2e-05]
[1779495708725,58.77,75361.34,0.0,1.0,0.0,2e-05]
[1779495709174,58.77,75362.14,0.0,1.0,0.0,2e-05]
[1779495710201,58.77,75362.14,0.0,1.0,0.0,2e-05]
[1779495710227,58.77,75362.14,0.0,1.0,0.0,2e-05]
[1779495710302,58.77,75360.44,0.0,1.0,0.0,2e-05]
[1779495712724,58.77,75360.38,0.0,1.0,0.0,2e-05]
[1779495713202,58.77,75360.39,0.0,1.0,0.0,2e-05]
[1779495714208,58.77,75361.94,0.0,1.0,0.0,2e-05]
[1779495716133,58.77,75362.11,0.0,1.0,0.0,2e-05]
[1779495716225,58.77,75362.11,0.0,1.0,0.0,2e-05]
[1779495718237,58.77,75357.93,0.0,1.0,0.0,2e-05]
[1779495722342,58.77,75358.14,0.0,1.0,0.0,2e-05]
[1779495722475,58.77,75358.14,0.0,1.0,0.0,2e-05]
[1779495723271,58.77,75365.18,0.0,1.0,0.0,2e-05]
[1779495724056,58.77,75365.18,0.0,1.0,0.0,2e-05]
[1779495724226,58.77,75365.18,0.0,1.0,0.0,2e-05]
[1779495724279,58.77,75369.68,0.0,1.0,0.0,2e-05]
[1779495726294,58.77,75363.53,0.0,1.0,0.0,2e-05]
[1779495727325,58.77,75363.53,0.0,1.0,0.0,2e-05]
[1779495727300,58.77,75358.79,0.0,1.0,0.0,2e-05]
[1779495727475,58.77,75358.79,0.0,1.0,0.0,2e-05]
[1779495729468,58.77,75359.1,0.0,1.0,0.0,2e-05]
[1779495729727,58.77,75359.1,0.0,1.0,0.0,2e-05]
[1779495730323,58.77,75359.06,0.0,1.0,0.0,2e-05]
[1779495735022,58.77,75358.69,0.0,1.0,0.0,2e-05]
[1779495735226,58.77,75358.69,0.0,1.0,0.0,2e-05]
[1779495735327,58.77,75359.9,0.0,1.0,0.0,2e-05]
[1779495736366,58.77,75358.7,0.0,1.0,0.0,2e-05]
[1779495738380,58.77,75354.69,0.0,1.0,0.0,2e-05]
[1779495739860,58.77,75354.69,0.0,1.0,0.0,2e-05]
[1779495739977,58.77,75354.69,0.0,1.0,0.0,2e-05]
[1779495740076,58.77,75354.5,0.0,1.0,0.0,2e-05]
[1779495742408,58.77,75356.41,0.0,1.0,0.0,2e-05]
[1779495743414,58.77,75363.92,0.0,1.0,0.0,2e-05]
[1779495744968,58.77,75363.92,0.0,1.0,0.0,2e-05]
[1779495745223,58.77,75363.92,0.0,1.0,0.0,2e-05]
[1779495745313,58.77,75367.54,0.0,1.0,0.0,2e-05]
[1779495746436,58.77,75371.78,0.0,1.0,0.0,2e-05]
[1779495748171,58.77,75371.78,0.0,1.0,0.0,2e-05]
[1779495748222,58.77,75371.78,0.0,1.0,0.0,2e-05]
[1779495748272,58.77,75372.19,0.0,1.0,0.0,2e-05]
[1779495750466,58.77,75373.8,0.0,1.0,0.0,2e-05]
[1779495751886,58.77,75373.8,0.0,1.0,0.0,2e-05]
[1779495751974,58.77,75373.8,0.0,1.0,0.0,2e-05]
[1779495751987,58.77,75377.19,0.0,1.0,0.0,2e-05]
[1779495752480,58.77,75375.07,0.0,1.0,0.0,2e-05]
[1779495755209,58.77,75374.64,0.0,1.0,0.0,2e-05]
[1779495755224,58.77,75374.64,0.0,1.0,0.0,2e-05]
[1779495756976,58.77,75374.36,0.0,1.0,0.0,2e-05]
[1779495757226,58.77,75374.36,0.0,1.0,0.0,2e-05]
[1779495757326,58.77,75372.93,0.0,1.0,0.0,2e-05]
[1779495759884,58.77,75372.93,0.0,1.0,0.0,2e-05]
[1779495759973,58.77,75372.93,0.0,1.0,0.0,2e-05]
[1779495762836,58.77,75372.84,0.0,1.0,0.0,2e-05]
[1779495762978,58.77,75372.84,0.0,1.0,0.0,2e-05]
[1779495763050,58.77,75373.29,0.0,1.0,0.0,2e-05]
[1779495763802,58.77,75373.29,0.0,1.0,0.0,2e-05]
[1779495763975,58.77,75373.29,0.0,1.0,0.0,2e-05]
[1779495764003,58.77,75372.03,0.0,1.0,0.0,2e-05]
[1779495765572,58.77,75375.44,0.0,1.0,0.0,2e-05]
[1779495766579,58.77,75377.46,0.0,1.0,0.0,2e-05]
[1779495768802,58.77,75377.1,0.0,1.0,0.0,2e-05]
[1779495768976,58.77,75377.1,0.0,1.0,0.0,2e-05]
[1779495769076,58.77,75377.82,0.0,1.0,0.0,2e-05]
[1779495771343,58.77,75377.21,0.0,1.0,0.0,2e-05]
[1779495770608,58.77,75375.15,0.0,1.0,0.0,2e-05]
[1779495771472,58.77,75375.15,0.0,1.0,0.0,2e-05]
[1779495771614,58.77,75373.67,0.0,1.0,0.0,2e-05]
[1779495772621,58.77,75351.74,0.0,1.0,0.0,2e-05]
[1779495773627,58.77,75336.26,0.0,1.0,0.0,2e-05]
[1779495774635,58.77,75333.05,0.0,1.0,0.0,2e-05]
[1779495776852,58.77,75333.05,0.0,1.0,0.0,2e-05]
[1779495776972,58.77,75333.05,0.0,1.0,0.0,2e-05]
[1779495777039,58.77,75336.43,0.0,1.0,0.0,2e-05]
[1779495777656,58.77,75337.93,0.0,1.0,0.0,2e-05]
[1779495779151,58.77,75337.93,0.0,1.0,0.0,2e-05]
[1779495779223,58.77,75337.93,0.0,1.0,0.0,2e-05]
[1779495779250,58.77,75337.7,0.0,1.0,0.0,2e-05]
[1779495782691,58.77,75340.41,0.0,1.0,0.0,2e-05]
[1779495784271,58.77,75340.41,0.0,1.0,0.0,2e-05]
[1779495784471,58.77,75339.35,0.0,1.0,0.0,2e-05]
[1779495789741,58.77,75339.09,0.0,1.0,0.0,2e-05]
[1779495792341,58.77,75339.13,0.0,1.0,0.0,2e-05]
[1779495792392,58.77,75344.46,0.0,1.0,0.0,2e-05]
[1779495792472,58.77,75344.46,0.0,1.0,0.0,2e-05]
[1779495792762,58.77,75346.56,0.0,1.0,0.0,2e-05]
[1779495793769,58.77,75348.86,0.0,1.0,0.0,2e-05]
[1779495794776,58.77,75350.07,0.0,1.0,0.0,2e-05]
[1779495796239,58.77,75350.07,0.0,1.0,0.0,2e-05]
[1779495796301,58.77,75348.72,0.0,1.0,0.0,2e-05]
[1779495796482,58.77,75348.72,0.0,1.0,0.0,2e-05]
[1779495800081,58.77,75348.23,0.0,1.0,0.0,2e-05]
[1779495800226,58.77,75348.23,0.0,1.0,0.0,2e-05]
[1779495803748,58.77,75348.98,0.0,1.0,0.0,2e-05]
[1779495803973,58.77,75348.98,0.0,1.0,0.0,2e-05]
[1779495804059,58.77,75357.69,0.0,1.0,0.0,2e-05]
[1779495804846,58.77,75356.48,0.0,1.0,0.0,2e-05]
[1779495805712,58.77,75356.48,0.0,1.0,0.0,2e-05]
[1779495805728,58.77,75356.48,0.0,1.0,0.0,2e-05]
[1779495805853,58.77,75356.56,0.0,1.0,0.0,2e-05]
[1779495810888,58.77,75356.74,0.0,1.0,0.0,2e-05]
[1779495811894,58.77,75356.84,0.0,1.0,0.0,2e-05]
[1779495812902,58.77,75361.99,0.0,1.0,0.0,2e-05]
[1779495813511,58.77,75361.99,0.0,1.0,0.0,2e-05]
[1779495813721,58.77,75361.99,0.0,1.0,0.0,2e-05]
[1779495813909,58.77,75360.38,0.0,1.0,0.0,2e-05]
[1779495816930,58.77,75358.91,0.0,1.0,0.0,2e-05]
[1779495819672,58.77,75359.13,0.0,1.0,0.0,2e-05]
[1779495819951,58.77,75361.34,0.0,1.0,0.0,2e-05]
[1779495820958,58.77,75366.14,0.0,1.0,0.0,2e-05]
[1779495821965,58.77,75373.83,0.0,1.0,0.0,2e-05]
[1779495823979,58.77,75377.85,0.0,1.0,0.0,2e-05]
[1779495824986,58.77,75379.98,0.0,1.0,0.0,2e-05]
[1779495828382,58.77,75380.4,0.0,1.0,0.0,2e-05]
[1779495828488,58.77,75380.82,0.0,1.0,0.0,2e-05]
[1779495829016,58.77,75386.43,0.0,1.0,0.0,2e-05]
[1779495832036,58.77,75385.11,0.0,1.0,0.0,2e-05]
[1779495834051,58.77,75386.55,0.0,1.0,0.0,2e-05]
[1779495839086,58.77,75387.34,0.0,1.0,0.0,2e-05]
[1779495842107,58.77,75385.7,0.0,1.0,0.0,2e-05]
[1779495844121,58.77,75384.38,0.0,1.0,0.0,2e-05]
[1779495845128,58.77,75383.24,0.0,1.0,0.0,2e-05]
[1779495846135,58.77,75381.15,0.0,1.0,0.0,2e-05]
[1779495847142,58.77,75379.68,0.0,1.0,0.0,2e-05]
[1779495852177,58.77,75379.15,0.0,1.0,0.0,2e-05]
[1779495854192,58.77,75381.47,0.0,1.0,0.0,2e-05]
[1779495856206,58.77,75384.61,0.0,1.0,0.0,2e-05]
[1779495861241,58.77,75383.72,0.0,1.0,0.0,2e-05]
[1779495864262,58.77,75384.95,0.0,1.0,0.0,2e-05]
[1779495869297,58.77,75385.25,0.0,1.0,0.0,2e-05]
[1779495871311,58.77,75387.86,0.0,1.0,0.0,2e-05]
[1779495872321,58.77,75389.81,0.0,1.0,0.0,2e-05]
[1779495874335,58.77,75388.24,0.0,1.0,0.0,2e-05]
[1779495877356,58.77,75389.77,0.0,1.0,0.0,2e-05]
[1779495882392,58.77,75389.25,0.0,1.0,0.0,2e-05]
[1779495883399,58.77,75387.45,0.0,1.0,0.0,2e-05]
[1779495886421,58.77,75386.03,0.0,1.0,0.0,2e-05]
[1779495889443,58.77,75387.34,0.0,1.0,0.0,2e-05]
[1779495894477,58.77,75387.53,0.0,1.0,0.0,2e-05]
[1779495896492,58.77,75388.67,0.0,1.0,0.0,2e-05]
[1779495901527,58.77,75390.14,0.0,1.0,0.0,2e-05]
[1779495904462,58.77,75389.94,0.0,1.0,0.0,2e-05]
[1779495904472,58.77,75389.94,0.0,1.0,0.0,2e-05]
[1779495904470,58.77,75399.28,0.0,1.0,0.0,2e-05]
[1779495904551,58.77,75405.22,0.0,1.0,0.0,2e-05]
[1779495905559,58.77,75410.43,0.0,1.0,0.0,2e-05]
[1779495906566,58.77,75412.82,0.0,1.0,0.0,2e-05]
[1779495911186,58.77,75413.62,0.0,1.0,0.0,2e-05]
[1779495911223,58.77,75413.62,0.0,1.0,0.0,2e-05]
[1779495911293,58.77,75412.15,0.0,1.0,0.0,2e-05]
[1779495917511,58.77,75411.9,0.0,1.0,0.0,2e-05]
[1779495918224,58.77,75411.5,0.0,1.0,0.0,2e-05]
[1779495918325,58.77,75409.45,0.0,1.0,0.0,2e-05]
[1779495918650,58.77,75410.64,0.0,1.0,0.0,2e-05]
[1779495920664,58.77,75409.48,0.0,1.0,0.0,2e-05]
[1779495921630,58.77,75409.48,0.0,1.0,0.0,2e-05]
[1779495921726,58.77,75409.48,0.0,1.0,0.0,2e-05]
[1779495921823,58.77,75410.22,0.0,1.0,0.0,2e-05]
[1779495924691,58.77,75411.71,0.0,1.0,0.0,2e-05]
[1779495928508,58.77,75411.33,0.0,1.0,0.0,2e-05]
[1779495928717,58.77,75411.34,0.0,1.0,0.0,2e-05]
[1779495929744,58.77,75405.15,0.0,1.0,0.0,2e-05]
[1779495930751,58.77,75403.69,0.0,1.0,0.0,2e-05]
[1779495931758,58.77,75403.72,0.0,1.0,0.0,2e-05]
[1779495936792,58.77,75402.72,0.0,1.0,0.0,2e-05]
[1779495937800,58.77,75404.5,0.0,1.0,0.0,2e-05]
[1779495940228,58.77,75403.77,0.0,1.0,0.0,2e-05]
[1779495940999,58.77,75404.32,0.0,1.0,0.0,2e-05]
[1779495941228,58.77,75404.32,0.0,1.0,0.0,2e-05]
[1779495941311,58.77,75403.83,0.0,1.0,0.0,2e-05]
[1779495944849,58.77,75399.18,0.0,1.0,0.0,2e-05]
[1779495945857,58.77,75395.78,0.0,1.0,0.0,2e-05]
[1779495946864,58.77,75393.43,0.0,1.0,0.0,2e-05]
[1779495948697,58.77,75392.98,0.0,1.0,0.0,2e-05]
[1779495948722,58.77,75392.98,0.0,1.0,0.0,2e-05]
[1779495953913,58.77,75394.82,0.0,1.0,0.0,2e-05]
[1779495954920,58.77,75396.63,0.0,1.0,0.0,2e-05]
[1779495955926,58.77,75399.1,0.0,1.0,0.0,2e-05]
[1779495956934,58.77,75403.17,0.0,1.0,0.0,2e-05]
[1779495958177,58.77,75403.17,0.0,1.0,0.0,2e-05]
[1779495958226,58.77,75403.17,0.0,1.0,0.0,2e-05]
[1779495958278,58.77,75403.12,0.0,1.0,0.0,2e-05]
[1779495960409,58.77,75403.03,0.0,1.0,0.0,2e-05]
[1779495960479,58.77,75403.03,0.0,1.0,0.0,2e-05]
[1779495963983,58.77,75395.4,0.0,1.0,0.0,2e-05]
[1779495965997,58.77,75392.24,0.0,1.0,0.0,2e-05]
[1779495966960,58.77,75392.24,0.0,1.0,0.0,2e-05]
[1779495966983,58.77,75392.24,0.0,1.0,0.0,2e-05]
[1779495967004,58.77,75390.21,0.0,1.0,0.0,2e-05]
[1779495969019,58.77,75392.57,0.0,1.0,0.0,2e-05]
[1779495969618,58.77,75392.57,0.0,1.0,0.0,2e-05]
[1779495969724,58.77,75392.57,0.0,1.0,0.0,2e-05]
[1779495975060,58.77,75391.74,0.0,1.0,0.0,2e-05]
[1779495976080,58.77,75384.56,0.0,1.0,0.0,2e-05]
[1779495977083,58.77,75372.29,0.0,1.0,0.0,2e-05]
[1779495978089,58.77,75372.45,0.0,1.0,0.0,2e-05]
[1779495979097,58.77,75374.14,0.0,1.0,0.0,2e-05]
[1779495980104,58.77,75379.34,0.0,1.0,0.0,2e-05]
[1779495981297,58.77,75379.34,0.0,1.0,0.0,2e-05]
[1779495981481,58.77,75379.34,0.0,1.0,0.0,2e-05]
[1779495981574,58.77,75383.6,0.0,1.0,0.0,2e-05]
[1779495982118,58.77,75384.76,0.0,1.0,0.0,2e-05]
[1779495984142,58.77,75394.46,0.0,1.0,0.0,2e-05]
[1779495985149,58.77,75400.27,0.0,1.0,0.0,2e-05]
[1779495986156,58.77,75399.83,0.0,1.0,0.0,2e-05]
[1779495989096,58.77,75400.34,0.0,1.0,0.0,2e-05]
[1779495989223,58.77,75400.34,0.0,1.0,0.0,2e-05]
[1779495991191,58.77,75399.96,0.0,1.0,0.0,2e-05]
[1779495992199,58.77,75402.37,0.0,1.0,0.0,2e-05]
[1779495993206,58.77,75403.64,0.0,1.0,0.0,2e-05]
[1779495994213,58.77,75406.45,0.0,1.0,0.0,1e-05]
[1779495995971,58.77,75406.15,0.0,1.0,0.0,2e-05]
[1779495996234,58.77,75406.15,0.0,1.0,0.0,2e-05]
[1779495996300,58.77,75406.71,0.0,1.0,0.0,1e-05]
[1779495998501,58.77,75407.27,0.0,1.0,0.0,1e-05]
[1779495998721,58.77,75406.45,0.0,1.0,0.0,1e-05]
[1779495999248,58.77,75404.55,0.0,1.0,0.0,2e-05]
[1779496000255,58.77,75399.01,0.0,1.0,0.0,2e-05]
[1779496001262,58.77,75394.86,0.0,1.0,0.0,2e-05]
[1779496002227,58.77,75394.86,0.0,1.0,0.0,2e-05]
[1779496002477,58.77,75394.86,0.0,1.0,0.0,2e-05]
[1779496002572,58.77,75393.71,0.0,1.0,0.0,2e-05]
[1779496003276,58.77,75394.97,0.0,1.0,0.0,2e-05]
[1779496004283,58.77,75397.22,0.0,1.0,0.0,2e-05]
[1779496004780,58.77,75397.22,0.0,1.0,0.0,2e-05]
[1779496004991,58.77,75397.22,0.0,1.0,0.0,2e-05]
[1779496005290,58.77,75400.42,0.0,1.0,0.0,2e-05]
[1779496006297,58.77,75403.74,0.0,1.0,0.0,2e-05]
[1779496007498,58.77,75403.74,0.0,1.0,0.0,2e-05]
[1779496007575,58.77,75407.26,0.0,1.0,0.0,1e-05]
[1779496007728,58.77,75407.26,0.0,1.0,0.0,1e-05]
[1779496008311,58.77,75407.1,0.0,1.0,0.0,1e-05]
[1779496011332,58.77,75409.63,0.0,1.0,0.0,1e-05]
[1779496013345,58.77,75410.86,0.0,1.0,0.0,1e-05]
[1779496014469,58.77,75410.86,0.0,1.0,0.0,1e-05]
[1779496014571,58.77,75412.4,0.0,1.0,0.0,1e-05]
[1779496014721,58.77,75412.4,0.0,1.0,0.0,1e-05]
[1779496015360,58.77,75414.96,0.0,1.0,0.0,1e-05]
[1779496016367,58.77,75419.18,0.0,1.0,0.0,1e-05]
[1779496018464,58.77,75419.47,0.0,1.0,0.0,1e-05]
[1779496018474,58.77,75419.47,0.0,1.0,0.0,1e-05]
[1779496020185,58.77,75419.19,0.0,1.0,0.0,1e-05]
[1779496020225,58.77,75419.19,0.0,1.0,0.0,1e-05]
[1779496020395,58.77,75420.31,0.0,1.0,0.0,1e-05]
[1779496022408,58.77,75413.43,0.0,1.0,0.0,1e-05]
[1779496023416,58.77,75409.53,0.0,1.0,0.0,1e-05]
[1779496025420,58.77,75408.96,0.0,1.0,0.0,1e-05]
[1779496025476,58.77,75408.96,0.0,1.0,0.0,1e-05]
[1779496026437,58.77,75407.6,0.0,1.0,0.0,1e-05]
[1779496030465,58.77,75406.05,0.0,1.0,0.0,2e-05]
[1779496031444,58.77,75406.05,0.0,1.0,0.0,2e-05]
[1779496031477,58.77,75406.05,0.0,1.0,0.0,2e-05]
[1779496031545,58.77,75405.02,0.0,1.0,0.0,2e-05]
[1779496031995,58.77,75405.02,0.0,1.0,0.0,2e-05]
[1779496032229,58.77,75405.02,0.0,1.0,0.0,2e-05]
[1779496032478,58.77,75407.06,0.0,1.0,0.0,1e-05]
[1779496033487,58.77,75408.52,0.0,1.0,0.0,1e-05]
[1779496034493,58.77,75405.36,0.0,1.0,0.0,2e-05]
[1779496035493,58.77,75405.36,0.0,1.0,0.0,2e-05]
[1779496035563,58.77,75402.63,0.0,1.0,0.0,2e-05]
[1779496035728,58.77,75402.63,0.0,1.0,0.0,2e-05]
[1779496036104,58.77,75402.63,0.0,1.0,0.0,2e-05]
[1779496036228,58.77,75402.63,0.0,1.0,0.0,2e-05]
[1779496036508,58.77,75400.95,0.0,1.0,0.0,2e-05]
[1779496039529,58.77,75397.84,0.0,1.0,0.0,2e-05]
[1779496040536,58.77,75395.93,0.0,1.0,0.0,2e-05]
[1779496041164,58.77,75395.93,0.0,1.0,0.0,2e-05]
[1779496041226,58.77,75395.93,0.0,1.0,0.0,2e-05]
[1779496041543,58.77,75397.67,0.0,1.0,0.0,2e-05]
[1779496042619,58.77,75397.67,0.0,1.0,0.0,2e-05]
[1779496042550,58.77,75395.28,0.0,1.0,0.0,2e-05]
[1779496042730,58.77,75395.28,0.0,1.0,0.0,2e-05]
[1779496044564,58.77,75398.09,0.0,1.0,0.0,2e-05]
[1779496045571,58.77,75383.71,0.0,1.0,0.0,2e-05]
[1779496046578,58.77,75377.17,0.0,1.0,0.0,2e-05]
[1779496047585,58.77,75374.42,0.0,1.0,0.0,2e-05]
[1779496048507,58.77,75374.42,0.0,1.0,0.0,2e-05]
[1779496048592,58.77,75354.15,0.0,1.0,0.0,2e-05]
[1779496049599,58.77,75337.89,0.0,1.0,0.0,2e-05]
[1779496050607,58.77,75332.26,0.0,1.0,0.0,2e-05]
[1779496051613,58.77,75332.11,0.0,1.0,0.0,2e-05]
[1779496051686,58.77,75332.11,0.0,1.0,0.0,2e-05]
[1779496052620,58.77,75335.41,0.0,1.0,0.0,2e-05]
[1779496053627,58.77,75340.07,0.0,1.0,0.0,2e-05]
[1779496054634,58.77,75343.01,0.0,1.0,0.0,2e-05]
[1779496056648,58.77,75341.85,0.0,1.0,0.0,2e-05]
[1779496057658,58.77,75340.55,0.0,1.0,0.0,2e-05]
[1779496058665,58.77,75341.65,0.0,1.0,0.0,2e-05]
[1779496059672,58.77,75342.99,0.0,1.0,0.0,2e-05]
[1779496059932,58.77,75342.99,0.0,1.0,0.0,2e-05]
[1779496059972,58.77,75342.99,0.0,1.0,0.0,2e-05]
[1779496060679,58.77,75343.38,0.0,1.0,0.0,2e-05]
[1779496063693,58.77,75342.76,0.0,1.0,0.0,2e-05]
[1779496063726,58.77,75342.76,0.0,1.0,0.0,2e-05]
[1779496066721,58.77,75344.54,0.0,1.0,0.0,2e-05]
[1779496068735,58.77,75347.67,0.0,1.0,0.0,2e-05]
[1779496069861,58.77,75347.67,0.0,1.0,0.0,2e-05]
[1779496069974,58.77,75347.67,0.0,1.0,0.0,2e-05]
[1779496070073,58.77,75346.72,0.0,1.0,0.0,2e-05]
[1779496071067,58.77,75346.72,0.0,1.0,0.0,2e-05]
[1779496071227,58.77,75346.72,0.0,1.0,0.0,2e-05]
[1779496071251,58.77,75345.35,0.0,1.0,0.0,2e-05]
[1779496073774,58.77,75344.38,0.0,1.0,0.0,2e-05]
[1779496076663,58.77,75344.23,0.0,1.0,0.0,2e-05]
[1779496076729,58.77,75344.19,0.0,1.0,0.0,2e-05]
[1779496081831,58.77,75346.33,0.0,1.0,0.0,2e-05]
[1779496083670,58.77,75346.33,0.0,1.0,0.0,2e-05]
[1779496082837,58.77,75352.56,0.0,1.0,0.0,2e-05]
[1779496083730,58.77,75352.56,0.0,1.0,0.0,2e-05]
[1779496083958,58.77,75356.22,0.0,1.0,0.0,2e-05]
[1779496084851,58.77,75357.7,0.0,1.0,0.0,2e-05]
[1779496085858,58.77,75361.82,0.0,1.0,0.0,2e-05]
[1779496086867,58.77,75363.49,0.0,1.0,0.0,2e-05]
[1779496087873,58.77,75364.71,0.0,1.0,0.0,2e-05]
[1779496090154,58.77,75364.27,0.0,1.0,0.0,2e-05]
[1779496090226,58.77,75364.27,0.0,1.0,0.0,2e-05]
[1779496091901,58.77,75362.54,0.0,1.0,0.0,2e-05]
[1779496097121,58.77,75362.14,0.0,1.0,0.0,2e-05]
[1779496097221,58.77,75362.14,0.0,1.0,0.0,2e-05]
[1779496097311,58.77,75352.8,0.0,1.0,0.0,2e-05]
[1779496098086,58.77,75349.7,0.0,1.0,0.0,2e-05]
[1779496099466,58.77,75349.7,0.0,1.0,0.0,2e-05]
[1779496099479,58.77,75349.7,0.0,1.0,0.0,2e-05]
[1779496100965,58.77,75351.82,0.0,1.0,0.0,2e-05]
[1779496102979,58.77,75354.25,0.0,1.0,0.0,2e-05]
[1779496103986,58.77,75357.35,0.0,1.0,0.0,2e-05]
[1779496104773,58.77,75357.35,0.0,1.0,0.0,2e-05]
[1779496104972,58.77,75357.35,0.0,1.0,0.0,2e-05]
[1779496104993,58.77,75364.14,0.0,1.0,0.0,2e-05]
[1779496106289,58.77,75364.14,0.0,1.0,0.0,2e-05]
[1779496106478,58.77,75364.14,0.0,1.0,0.0,2e-05]
[1779496106575,58.77,75366.77,0.0,1.0,0.0,2e-05]
[1779496111036,58.77,75366.65,0.0,1.0,0.0,2e-05]
[1779496113050,58.77,75362.98,0.0,1.0,0.0,2e-05]
[1779496114225,58.77,75362.98,0.0,1.0,0.0,2e-05]
[1779496114474,58.77,75362.98,0.0,1.0,0.0,2e-05]
[1779496114572,58.77,75360.65,0.0,1.0,0.0,2e-05]
[1779496115064,58.77,75359.77,0.0,1.0,0.0,2e-05]
[1779496115802,58.77,75359.77,0.0,1.0,0.0,2e-05]
[1779496115973,58.77,75359.77,0.0,1.0,0.0,2e-05]
[1779496119093,58.77,75363.18,0.0,1.0,0.0,2e-05]
[1779496120293,58.77,75363.18,0.0,1.0,0.0,2e-05]
[1779496120472,58.77,75363.18,0.0,1.0,0.0,2e-05]
[1779496120495,58.77,75366.91,0.0,1.0,0.0,2e-05]
[1779496121107,58.77,75368.0,0.0,1.0,0.0,2e-05]
[1779496122362,58.77,75368.0,0.0,1.0,0.0,2e-05]
[1779496122473,58.77,75368.0,0.0,1.0,0.0,2e-05]
[1779496124128,58.77,75373.25,0.0,1.0,0.0,2e-05]
[1779496125136,58.77,75378.15,0.0,1.0,0.0,2e-05]
[1779496126006,58.77,75378.15,0.0,1.0,0.0,2e-05]
[1779496126224,58.77,75378.15,0.0,1.0,0.0,2e-05]
[1779496126322,58.77,75376.57,0.0,1.0,0.0,2e-05]
[1779496127977,58.77,75376.84,0.0,1.0,0.0,2e-05]
[1779496128226,58.77,75376.84,0.0,1.0,0.0,2e-05]
[1779496129163,58.77,75376.08,0.0,1.0,0.0,2e-05]
[1779496133191,58.77,75378.52,0.0,1.0,0.0,2e-05]
[1779496134197,58.77,75381.55,0.0,1.0,0.0,2e-05]
[1779496135343,58.77,75381.55,0.0,1.0,0.0,2e-05]
[1779496135470,58.77,75381.55,0.0,1.0,0.0,2e-05]
[1779496135572,58.77,75380.93,0.0,1.0,0.0,2e-05]
[1779496136961,58.77,75381.01,0.0,1.0,0.0,2e-05]
[1779496136975,58.77,75381.01,0.0,1.0,0.0,2e-05]
[1779496139234,58.77,75383.69,0.0,1.0,0.0,2e-05]
[1779496142722,58.77,75383.69,0.0,1.0,0.0,2e-05]
[1779496142974,58.77,75383.73,0.0,1.0,0.0,2e-05]
[1779496142823,58.77,75383.73,0.0,1.0,0.0,2e-05]
[1779496144601,58.77,75383.73,0.0,1.0,0.0,2e-05]
[1779496144728,58.77,75383.73,0.0,1.0,0.0,2e-05]
[1779496144702,58.77,75383.66,0.0,1.0,0.0,2e-05]
[1779496146283,58.77,75384.61,0.0,1.0,0.0,2e-05]
[1779496148297,58.77,75381.96,0.0,1.0,0.0,2e-05]
[1779496149304,58.77,75381.19,0.0,1.0,0.0,2e-05]
[1779496152325,58.77,75380.47,0.0,1.0,0.0,2e-05]
[1779496153850,58.77,75380.52,0.0,1.0,0.0,2e-05]
[1779496153975,58.77,75380.52,0.0,1.0,0.0,2e-05]
[1779496154339,58.77,75381.31,0.0,1.0,0.0,2e-05]
[1779496155184,58.77,75381.31,0.0,1.0,0.0,2e-05]
[1779496155231,58.77,75381.31,0.0,1.0,0.0,2e-05]
[1779496156353,58.77,75386.12,0.0,1.0,0.0,2e-05]
[1779496157360,58.77,75387.49,0.0,1.0,0.0,2e-05]
[1779496159373,58.77,75386.88,0.0,1.0,0.0,2e-05]
[1779496160082,58.77,75386.88,0.0,1.0,0.0,2e-05]
[1779496160229,58.77,75386.88,0.0,1.0,0.0,2e-05]
[1779496161571,58.77,75386.38,0.0,1.0,0.0,2e-05]
[1779496161722,58.77,75386.38,0.0,1.0,0.0,2e-05]
[1779496161788,58.77,75385.78,0.0,1.0,0.0,2e-05]
[1779496162395,58.77,75384.67,0.0,1.0,0.0,2e-05]
[1779496165416,58.77,75388.44,0.0,1.0,0.0,2e-05]
[1779496166085,58.77,75388.44,0.0,1.0,0.0,2e-05]
[1779496166228,58.77,75388.44,0.0,1.0,0.0,2e-05]
[1779496166423,58.77,75389.46,0.0,1.0,0.0,2e-05]
[1779496169444,58.77,75391.16,0.0,1.0,0.0,1e-05]
[1779496171462,58.77,75391.83,0.0,1.0,0.0,1e-05]
[1779496173500,58.77,75391.26,0.0,1.0,0.0,1e-05]
[1779496174477,58.77,75391.26,0.0,1.0,0.0,1e-05]
[1779496174730,58.77,75391.26,0.0,1.0,0.0,1e-05]
[1779496176521,58.77,75392.57,0.0,1.0,0.0,1e-05]
[1779496177724,58.77,75392.57,0.0,1.0,0.0,1e-05]
[1779496177763,58.77,75393.26,0.0,1.0,0.0,1e-05]
[1779496183570,58.77,75392.33,0.0,1.0,0.0,1e-05]
[1779496184462,58.77,75392.33,0.0,1.0,0.0,1e-05]
[1779496184476,58.77,75392.33,0.0,1.0,0.0,1e-05]
[1779496189612,58.77,75392.12,0.0,1.0,0.0,1e-05]
[1779496193008,58.77,75392.6,0.0,1.0,0.0,1e-05]
[1779496193225,58.77,75392.6,0.0,1.0,0.0,1e-05]
[1779496193956,58.77,75392.18,0.0,1.0,0.0,1e-05]
[1779496193979,58.77,75392.18,0.0,1.0,0.0,1e-05]
[1779496194647,58.77,75392.48,0.0,1.0,0.0,1e-05]
[1779496197667,58.77,75394.57,0.0,1.0,0.0,1e-05]
[1779496198113,58.77,75394.57,0.0,1.0,0.0,1e-05]
[1779496198221,58.77,75394.57,0.0,1.0,0.0,1e-05]
[1779496198675,58.77,75396.66,0.0,1.0,0.0,1e-05]
[1779496199682,58.77,75402.57,0.0,1.0,0.0,1e-05]
[1779496200689,58.77,75407.97,0.0,1.0,0.0,1e-05]
[1779496202702,58.77,75402.01,0.0,1.0,0.0,1e-05]
[1779496203709,58.77,75405.6,0.0,1.0,0.0,1e-05]
[1779496204983,58.77,75404.63,0.0,1.0,0.0,1e-05]
[1779496205227,58.77,75404.63,0.0,1.0,0.0,1e-05]
[1779496207738,58.77,75401.77,0.0,1.0,0.0,1e-05]
[1779496208745,58.77,75398.27,0.0,1.0,0.0,1e-05]
[1779496210506,58.77,75399.41,0.0,1.0,0.0,1e-05]
[1779496210724,58.77,75399.41,0.0,1.0,0.0,1e-05]
[1779496210759,58.77,75399.91,0.0,1.0,0.0,1e-05]
[1779496212185,58.77,75399.48,0.0,1.0,0.0,1e-05]
[1779496212222,58.77,75399.48,0.0,1.0,0.0,1e-05]
[1779496215794,58.77,75400.88,0.0,1.0,0.0,1e-05]
[1779496216801,58.77,75404.68,0.0,1.0,0.0,1e-05]
[1779496217090,58.77,75404.68,0.0,1.0,0.0,1e-05]
[1779496217221,58.77,75404.68,0.0,1.0,0.0,1e-05]
[1779496217808,58.77,75407.65,0.0,1.0,0.0,1e-05]
[1779496217961,58.77,75407.65,0.0,1.0,0.0,1e-05]
[1779496217979,58.77,75407.65,0.0,1.0,0.0,1e-05]
[1779496218815,58.77,75409.34,0.0,1.0,0.0,1e-05]
[1779496219822,58.77,75411.82,0.0,1.0,0.0,1e-05]
[1779496220829,58.77,75408.24,0.0,1.0,0.0,1e-05]
[1779496221100,58.77,75408.24,0.0,1.0,0.0,1e-05]
[1779496221223,58.77,75408.24,0.0,1.0,0.0,1e-05]
[1779496221836,58.77,75404.46,0.0,1.0,0.0,1e-05]
[1779496222844,58.77,75408.76,0.0,1.0,0.0,1e-05]
[1779496223598,58.77,75408.76,0.0,1.0,0.0,1e-05]
[1779496223727,58.77,75408.76,0.0,1.0,0.0,1e-05]
[1779496223851,58.77,75411.66,0.0,1.0,0.0,1e-05]
[1779496224835,58.77,75411.66,0.0,1.0,0.0,1e-05]
[1779496224859,58.77,75412.58,0.0,1.0,0.0,1e-05]
[1779496224974,58.77,75412.58,0.0,1.0,0.0,1e-05]
[1779496225867,58.77,75414.25,0.0,1.0,0.0,1e-05]
[1779496230901,58.77,75414.92,0.0,1.0,0.0,1e-05]
[1779496231908,58.77,75414.83,0.0,1.0,0.0,1e-05]
[1779496232915,58.77,75406.24,0.0,1.0,0.0,1e-05]
[1779496234369,58.77,75406.24,0.0,1.0,0.0,1e-05]
[1779496234472,58.77,75406.24,0.0,1.0,0.0,1e-05]
[1779496234573,58.77,75405.2,0.0,1.0,0.0,1e-05]
[1779496239100,58.77,75405.73,0.0,1.0,0.0,1e-05]
[1779496239184,58.77,75405.73,0.0,1.0,0.0,1e-05]
[1779496239201,58.77,75400.75,0.0,1.0,0.0,1e-05]
[1779496239964,58.77,75389.74,0.0,1.0,0.0,1e-05]
[1779496240971,58.77,75387.62,0.0,1.0,0.0,1e-05]
[1779496242662,58.77,75387.62,0.0,1.0,0.0,1e-05]
[1779496242723,58.77,75387.62,0.0,1.0,0.0,1e-05]
[1779496242763,58.77,75387.82,0.0,1.0,0.0,1e-05]
[1779496247014,58.77,75390.1,0.0,1.0,0.0,1e-05]
[1779496248403,58.77,75390.1,0.0,1.0,0.0,1e-05]
[1779496248475,58.77,75390.1,0.0,1.0,0.0,1e-05]
[1779496249029,58.77,75388.54,0.0,1.0,0.0,1e-05]
[1779496250036,58.77,75384.86,0.0,1.0,0.0,1e-05]
[1779496251043,58.77,75379.41,0.0,1.0,0.0,1e-05]
[1779496252056,58.77,75374.9,0.0,1.0,0.0,2e-05]
[1779496253062,58.77,75363.38,0.0,1.0,0.0,2e-05]
[1779496254068,58.77,75358.28,0.0,1.0,0.0,2e-05]
[1779496255076,58.77,75356.0,0.0,1.0,0.0,2e-05]
[1779496258383,58.77,75356.2,0.0,1.0,0.0,2e-05]
[1779496258471,58.77,75356.2,0.0,1.0,0.0,2e-05]
[1779496259104,58.77,75358.53,0.0,1.0,0.0,2e-05]
[1779496261118,58.77,75356.05,0.0,1.0,0.0,2e-05]
[1779496262247,58.77,75356.05,0.0,1.0,0.0,2e-05]
[1779496262480,58.77,75356.05,0.0,1.0,0.0,2e-05]
[1779496262508,58.77,75351.54,0.0,1.0,0.0,2e-05]
[1779496264850,58.77,75352.2,0.0,1.0,0.0,2e-05]
[1779496264888,58.77,75353.2,0.0,1.0,0.0,2e-05]
[1779496264973,58.77,75353.2,0.0,1.0,0.0,2e-05]
[1779496267160,58.77,75350.77,0.0,1.0,0.0,2e-05]
[1779496268591,58.77,75350.77,0.0,1.0,0.0,2e-05]
[1779496268720,58.77,75350.77,0.0,1.0,0.0,2e-05]
[1779496270181,58.77,75352.07,0.0,1.0,0.0,2e-05]
[1779496271188,58.77,75353.69,0.0,1.0,0.0,2e-05]
[1779496272422,58.77,75353.69,0.0,1.0,0.0,2e-05]
[1779496272472,58.77,75353.69,0.0,1.0,0.0,2e-05]
[1779496272572,58.77,75358.96,0.0,1.0,0.0,2e-05]
[1779496273615,58.77,75358.96,0.0,1.0,0.0,2e-05]
[1779496273720,58.77,75358.96,0.0,1.0,0.0,2e-05]
[1779496275216,58.77,75362.35,0.0,1.0,0.0,2e-05]
[1779496280721,58.77,75361.87,0.0,1.0,0.0,2e-05]
[1779496280865,58.77,75368.49,0.0,1.0,0.0,2e-05]
[1779496280971,58.77,75368.49,0.0,1.0,0.0,2e-05]
[1779496281259,58.77,75371.3,0.0,1.0,0.0,2e-05]
[1779496283273,58.77,75372.97,0.0,1.0,0.0,2e-05]
[1779496284193,58.77,75372.97,0.0,1.0,0.0,2e-05]
[1779496284280,58.77,75375.47,0.0,1.0,0.0,1e-05]
[1779496285070,58.77,75375.47,0.0,1.0,0.0,1e-05]
[1779496285224,58.77,75375.47,0.0,1.0,0.0,1e-05]
[1779496285287,58.77,75375.63,0.0,1.0,0.0,1e-05]
[1779496287302,58.77,75365.9,0.0,1.0,0.0,2e-05]
[1779496288309,58.77,75363.39,0.0,1.0,0.0,2e-05]
[1779496289316,58.77,75361.68,0.0,1.0,0.0,2e-05]
[1779496291330,58.77,75363.17,0.0,1.0,0.0,2e-05]
[1779496292337,58.77,75364.33,0.0,1.0,0.0,2e-05]
[1779496293344,58.77,75368.83,0.0,1.0,0.0,1e-05]
[1779496294351,58.77,75371.56,0.0,1.0,0.0,1e-05]
[1779496295358,58.77,75366.1,0.0,1.0,0.0,2e-05]
[1779496296365,58.77,75361.71,0.0,1.0,0.0,2e-05]
[1779496297372,58.77,75359.97,0.0,1.0,0.0,2e-05]
[1779496303414,58.77,75360.18,0.0,1.0,0.0,2e-05]
[1779496308449,58.77,75359.69,0.0,1.0,0.0,2e-05]
[1779496310466,58.77,75365.38,0.0,1.0,0.0,2e-05]
[1779496311473,58.77,75366.61,0.0,1.0,0.0,2e-05]
[1779496313486,58.77,75364.05,0.0,1.0,0.0,2e-05]
[1779496314494,58.77,75362.9,0.0,1.0,0.0,2e-05]
[1779496315501,58.77,75361.61,0.0,1.0,0.0,2e-05]
[1779496319529,58.77,75357.67,0.0,1.0,0.0,2e-05]
[1779496320536,58.77,75356.52,0.0,1.0,0.0,2e-05]
[1779496321543,58.77,75355.06,0.0,1.0,0.0,2e-05]
[1779496325571,58.77,75353.57,0.0,1.0,0.0,2e-05]
[1779496327585,58.77,75351.28,0.0,1.0,0.0,2e-05]
[1779496328592,58.77,75348.3,0.0,1.0,0.0,2e-05]
[1779496332620,58.77,75344.49,0.0,1.0,0.0,2e-05]
[1779496333627,58.77,75346.17,0.0,1.0,0.0,2e-05]
[1779496334630,58.77,75346.17,0.0,1.0,0.0,2e-05]
[1779496334948,58.77,75348.29,0.0,1.0,0.0,2e-05]
[1779496335641,58.77,75350.04,0.0,1.0,0.0,2e-05]
[1779496337727,58.77,75349.83,0.0,1.0,0.0,2e-05]
[1779496338662,58.77,75346.41,0.0,1.0,0.0,2e-05]
[1779496339669,58.77,75343.66,0.0,1.0,0.0,2e-05]
[1779496340676,58.77,75342.14,0.0,1.0,0.0,2e-05]
[1779496344779,58.77,75342.59,0.0,1.0,0.0,2e-05]
[1779496344974,58.77,75342.59,0.0,1.0,0.0,2e-05]
[1779496344823,58.77,75342.61,0.0,1.0,0.0,2e-05]
[1779496345326,58.77,75342.61,0.0,1.0,0.0,2e-05]
[1779496345474,58.77,75342.61,0.0,1.0,0.0,2e-05]
[1779496347725,58.77,75340.84,0.0,1.0,0.0,2e-05]
[1779496349740,58.77,75333.97,0.0,1.0,0.0,2e-05]
[1779496351269,58.77,75332.96,0.0,1.0,0.0,2e-05]
[1779496351475,58.77,75332.96,0.0,1.0,0.0,2e-05]
[1779496351754,58.77,75332.55,0.0,1.0,0.0,2e-05]
[1779496352371,58.77,75332.55,0.0,1.0,0.0,2e-05]
[1779496352472,58.77,75332.55,0.0,1.0,0.0,2e-05]
[1779496356794,58.77,75318.41,0.0,1.0,0.0,2e-05]
[1779496357811,58.77,75314.37,0.0,1.0,0.0,2e-05]
[1779496358818,58.77,75310.26,0.0,1.0,0.0,2e-05]
[1779496359826,58.77,75308.26,0.0,1.0,0.0,2e-05]
[1779496362845,58.77,75311.4,0.0,1.0,0.0,2e-05]
[1779496365820,58.77,75312.34,0.0,1.0,0.0,2e-05]
[1779496365988,58.77,75312.34,0.0,1.0,0.0,2e-05]
[1779496365867,58.77,75312.49,0.0,1.0,0.0,2e-05]
[1779496367496,58.77,75312.42,0.0,1.0,0.0,2e-05]
[1779496367720,58.77,75312.42,0.0,1.0,0.0,2e-05]
[1779496370902,58.77,75308.9,0.0,1.0,0.0,2e-05]
[1779496371909,58.77,75304.98,0.0,1.0,0.0,2e-05]
[1779496372658,58.77,75304.98,0.0,1.0,0.0,2e-05]
[1779496372726,58.77,75304.98,0.0,1.0,0.0,2e-05]
[1779496372916,58.77,75304.88,0.0,1.0,0.0,2e-05]
[1779496373220,58.77,75304.88,0.0,1.0,0.0,2e-05]
[1779496373473,58.77,75304.88,0.0,1.0,0.0,2e-05]
[1779496375937,58.77,75294.78,0.0,1.0,0.0,2e-05]
[1779496376945,58.77,75283.3,0.0,1.0,0.0,2e-05]
[1779496377952,58.77,75281.73,0.0,1.0,0.0,2e-05]
[1779496379004,58.77,75281.73,0.0,1.0,0.0,2e-05]
[1779496378960,58.77,75257.36,0.0,1.0,0.0,2e-05]
[1779496379968,58.77,75238.28,0.0,1.0,0.0,2e-05]
[1779496380975,58.77,75271.18,0.0,1.0,0.0,2e-05]
[1779496381982,58.77,75285.98,0.0,1.0,0.0,2e-05]
[1779496382689,58.77,75285.98,0.0,1.0,0.0,2e-05]
[1779496382989,58.77,75300.49,0.0,1.0,0.0,2e-05]
[1779496383996,58.77,75315.96,0.0,1.0,0.0,2e-05]
[1779496385008,58.77,75322.16,0.0,1.0,0.0,2e-05]
[1779496386010,58.77,75325.6,0.0,1.0,0.0,2e-05]
[1779496387017,58.77,75330.72,0.0,1.0,0.0,2e-05]
[1779496388025,58.77,75329.53,0.0,1.0,0.0,2e-05]
[1779496389031,58.77,75326.39,0.0,1.0,0.0,2e-05]
[1779496390936,58.77,75326.0,0.0,1.0,0.0,2e-05]
[1779496390979,58.77,75326.0,0.0,1.0,0.0,2e-05]
[1779496391045,58.77,75325.75,0.0,1.0,0.0,2e-05]
[1779496393063,58.77,75310.86,0.0,1.0,0.0,2e-05]
[1779496394069,58.77,75316.66,0.0,1.0,0.0,2e-05]
[1779496395076,58.77,75319.44,0.0,1.0,0.0,2e-05]
[1779496397095,58.77,75318.7,0.0,1.0,0.0,2e-05]
[1779496397149,58.77,75293.51,0.0,1.0,0.0,2e-05]
[1779496398101,58.77,75283.76,0.0,1.0,0.0,2e-05]
[1779496399108,58.77,75288.5,0.0,1.0,0.0,2e-05]
[1779496401031,58.77,75288.5,0.0,1.0,0.0,2e-05]
[1779496400115,58.77,75292.71,0.0,1.0,0.0,2e-05]
[1779496401122,58.77,75298.93,0.0,1.0,0.0,2e-05]
[1779496402129,58.77,75309.02,0.0,1.0,0.0,2e-05]
[1779496403136,58.77,75320.13,0.0,1.0,0.0,2e-05]
[1779496404143,58.77,75323.49,0.0,1.0,0.0,2e-05]
[1779496406157,58.77,75328.72,0.0,1.0,0.0,2e-05]
[1779496407798,58.77,75328.72,0.0,1.0,0.0,2e-05]
[1779496407975,58.77,75328.72,0.0,1.0,0.0,2e-05]
[1779496410185,58.77,75322.21,0.0,1.0,0.0,2e-05]
[1779496411192,58.77,75321.63,0.0,1.0,0.0,2e-05]
[1779496412199,58.77,75324.85,0.0,1.0,0.0,2e-05]
[1779496413206,58.77,75328.54,0.0,1.0,0.0,2e-05]
[1779496414213,58.77,75331.17,0.0,1.0,0.0,2e-05]
[1779496415220,58.77,75325.99,0.0,1.0,0.0,2e-05]
[1779496416408,58.77,75325.99,0.0,1.0,0.0,2e-05]
[1779496416472,58.77,75325.99,0.0,1.0,0.0,2e-05]
[1779496416572,58.77,75323.08,0.0,1.0,0.0,2e-05]
[1779496417234,58.77,75325.93,0.0,1.0,0.0,2e-05]
[1779496419248,58.77,75320.59,0.0,1.0,0.0,2e-05]
[1779496420255,58.77,75318.67,0.0,1.0,0.0,2e-05]
[1779496421262,58.77,75311.95,0.0,1.0,0.0,2e-05]
[1779496422269,58.77,75307.67,0.0,1.0,0.0,2e-05]
[1779496424911,58.77,75307.16,0.0,1.0,0.0,2e-05]
[1779496424973,58.77,75307.16,0.0,1.0,0.0,2e-05]
[1779496427306,58.77,75305.83,0.0,1.0,0.0,2e-05]
[1779496428310,58.77,75301.04,0.0,1.0,0.0,2e-05]
[1779496429318,58.77,75294.99,0.0,1.0,0.0,2e-05]
[1779496430325,58.77,75289.4,0.0,1.0,0.0,2e-05]
[1779496431332,58.77,75287.37,0.0,1.0,0.0,2e-05]
[1779496433347,58.77,75290.96,0.0,1.0,0.0,2e-05]
[1779496434354,58.77,75296.82,0.0,1.0,0.0,2e-05]
[1779496435361,58.77,75301.7,0.0,1.0,0.0,2e-05]
[1779496437242,58.77,75302.61,0.0,1.0,0.0,2e-05]
[1779496437481,58.77,75302.61,0.0,1.0,0.0,2e-05]
[1779496437576,58.77,75303.12,0.0,1.0,0.0,2e-05]
[1779496438382,58.77,75298.44,0.0,1.0,0.0,2e-05]
[1779496439388,58.77,75294.43,0.0,1.0,0.0,2e-05]
[1779496440273,58.77,75294.43,0.0,1.0,0.0,2e-05]
[1779496440470,58.77,75294.43,0.0,1.0,0.0,2e-05]
[1779496440571,58.77,75292.51,0.0,1.0,0.0,2e-05]
[1779496441404,58.77,75295.18,0.0,1.0,0.0,2e-05]
[1779496442411,58.77,75299.97,0.0,1.0,0.0,2e-05]
[1779496443418,58.77,75306.11,0.0,1.0,0.0,2e-05]
[1779496444425,58.77,75313.36,0.0,1.0,0.0,2e-05]
[1779496445432,58.77,75322.73,0.0,1.0,0.0,2e-05]
[1779496446439,58.77,75326.41,0.0,1.0,0.0,2e-05]
[1779496447446,58.77,75326.95,0.0,1.0,0.0,2e-05]
[1779496449154,58.77,75326.93,0.0,1.0,0.0,2e-05]
[1779496449235,58.77,75326.93,0.0,1.0,0.0,2e-05]
[1779496449460,58.77,75327.02,0.0,1.0,0.0,2e-05]
[1779496451246,58.77,75326.8,0.0,1.0,0.0,2e-05]
[1779496451485,58.77,75326.8,0.0,1.0,0.0,2e-05]
[1779496451544,58.77,75325.41,0.0,1.0,0.0,2e-05]
[1779496452481,58.77,75320.3,0.0,1.0,0.0,2e-05]
[1779496453488,58.77,75317.25,0.0,1.0,0.0,2e-05]
[1779496454495,58.77,75314.02,0.0,1.0,0.0,2e-05]
[1779496455502,58.77,75312.77,0.0,1.0,0.0,2e-05]
[1779496456492,58.77,75312.77,0.0,1.0,0.0,2e-05]
[1779496456720,58.77,75312.77,0.0,1.0,0.0,2e-05]
[1779496456821,58.77,75312.44,0.0,1.0,0.0,2e-05]
[1779496457804,58.77,75312.44,0.0,1.0,0.0,2e-05]
[1779496457971,58.77,75312.44,0.0,1.0,0.0,2e-05]
[1779496458072,58.77,75314.4,0.0,1.0,0.0,2e-05]
[1779496459530,58.77,75316.57,0.0,1.0,0.0,2e-05]
[1779496461376,58.77,75317.22,0.0,1.0,0.0,2e-05]
[1779496461476,58.77,75317.22,0.0,1.0,0.0,2e-05]
[1779496461576,58.77,75317.9,0.0,1.0,0.0,2e-05]
[1779496462551,58.77,75319.46,0.0,1.0,0.0,2e-05]
[1779496463558,58.77,75322.49,0.0,1.0,0.0,2e-05]
[1779496464565,58.77,75324.42,0.0,1.0,0.0,2e-05]
[1779496465578,58.77,75328.53,0.0,1.0,0.0,2e-05]
[1779496466583,58.77,75335.88,0.0,1.0,0.0,2e-05]
[1779496467590,58.77,75342.2,0.0,1.0,0.0,2e-05]
[1779496468598,58.77,75349.03,0.0,1.0,0.0,2e-05]
[1779496469605,58.77,75360.15,0.0,1.0,0.0,1e-05]
[1779496470612,58.77,75367.28,0.0,1.0,0.0,1e-05]
[1779496471619,58.77,75366.95,0.0,1.0,0.0,1e-05]
[1779496472626,58.77,75365.41,0.0,1.0,0.0,1e-05]
[1779496473633,58.77,75363.72,0.0,1.0,0.0,1e-05]
[1779496474640,58.77,75361.56,0.0,1.0,0.0,1e-05]
[1779496475647,58.77,75360.09,0.0,1.0,0.0,1e-05]
[1779496476654,58.77,75355.05,0.0,1.0,0.0,1e-05]
[1779496477661,58.77,75353.95,0.0,1.0,0.0,1e-05]
[1779496478667,58.77,75351.73,0.0,1.0,0.0,1e-05]
[1779496479675,58.77,75345.46,0.0,1.0,0.0,1e-05]
[1779496480682,58.77,75340.27,0.0,1.0,0.0,2e-05]
[1779496481689,58.77,75337.5,0.0,1.0,0.0,2e-05]
[1779496482696,58.77,75335.74,0.0,1.0,0.0,2e-05]
[1779496483703,58.77,75334.38,0.0,1.0,0.0,2e-05]
[1779496486724,58.77,75335.83,0.0,1.0,0.0,2e-05]
[1779496487731,58.77,75333.41,0.0,1.0,0.0,2e-05]
[1779496489745,58.77,75330.41,0.0,1.0,0.0,2e-05]
[1779496490752,58.77,75321.88,0.0,1.0,0.0,2e-05]
[1779496491759,58.77,75321.59,0.0,1.0,0.0,2e-05]
[1779496493754,58.77,75322.49,0.0,1.0,0.0,2e-05]
[1779496493973,58.77,75322.49,0.0,1.0,0.0,2e-05]
[1779496494074,58.77,75324.47,0.0,1.0,0.0,2e-05]
[1779496498808,58.77,75330.13,0.0,1.0,0.0,2e-05]
[1779496499913,58.77,75330.13,0.0,1.0,0.0,2e-05]
[1779496499975,58.77,75330.13,0.0,1.0,0.0,2e-05]
[1779496500076,58.77,75331.54,0.0,1.0,0.0,2e-05]
[1779496500391,58.77,75331.54,0.0,1.0,0.0,2e-05]
[1779496500481,58.77,75331.54,0.0,1.0,0.0,2e-05]
[1779496502836,58.77,75316.45,0.0,1.0,0.0,2e-05]
[1779496503842,58.77,75306.7,0.0,1.0,0.0,2e-05]
[1779496504850,58.77,75309.56,0.0,1.0,0.0,2e-05]
[1779496505857,58.77,75311.23,0.0,1.0,0.0,2e-05]
[1779496507022,58.77,75311.23,0.0,1.0,0.0,2e-05]
[1779496507123,58.77,75311.0,0.0,1.0,0.0,2e-05]
[1779496507225,58.77,75311.0,0.0,1.0,0.0,2e-05]
[1779496507536,58.77,75311.0,0.0,1.0,0.0,2e-05]
[1779496507590,58.77,75311.0,0.0,1.0,0.0,2e-05]
[1779496507871,58.77,75312.83,0.0,1.0,0.0,2e-05]
[1779496509885,58.77,75310.01,0.0,1.0,0.0,2e-05]
[1779496511899,58.77,75306.02,0.0,1.0,0.0,2e-05]
[1779496512906,58.77,75298.85,0.0,1.0,0.0,2e-05]
[1779496513913,58.77,75300.05,0.0,1.0,0.0,2e-05]
[1779496514920,58.77,75301.13,0.0,1.0,0.0,2e-05]
[1779496516308,58.77,75301.81,0.0,1.0,0.0,2e-05]
[1779496516483,58.77,75301.81,0.0,1.0,0.0,2e-05]
[1779496516934,58.77,75307.94,0.0,1.0,0.0,2e-05]
[1779496517941,58.77,75315.81,0.0,1.0,0.0,2e-05]
[1779496518949,58.77,75319.31,0.0,1.0,0.0,2e-05]
[1779496519955,58.77,75328.66,0.0,1.0,0.0,2e-05]
[1779496520962,58.77,75331.3,0.0,1.0,0.0,2e-05]
[1779496521969,58.77,75333.2,0.0,1.0,0.0,2e-05]
[1779496524990,58.77,75331.48,0.0,1.0,0.0,2e-05]
[1779496525982,58.77,75331.48,0.0,1.0,0.0,2e-05]
[1779496525997,58.77,75328.95,0.0,1.0,0.0,2e-05]
[1779496526223,58.77,75328.95,0.0,1.0,0.0,2e-05]
[1779496530026,58.77,75326.48,0.0,1.0,0.0,2e-05]
[1779496531033,58.77,75326.76,0.0,1.0,0.0,2e-05]
[1779496531524,58.77,75326.76,0.0,1.0,0.0,2e-05]
[1779496531727,58.77,75326.76,0.0,1.0,0.0,2e-05]
[1779496533160,58.77,75327.05,0.0,1.0,0.0,2e-05]
[1779496533190,58.77,75326.65,0.0,1.0,0.0,2e-05]
[1779496533225,58.77,75326.65,0.0,1.0,0.0,2e-05]
[1779496534054,58.77,75329.02,0.0,1.0,0.0,2e-05]
[1779496535073,58.77,75326.27,0.0,1.0,0.0,2e-05]
[1779496536072,58.77,75303.53,0.0,1.0,0.0,2e-05]
[1779496537080,58.77,75299.54,0.0,1.0,0.0,2e-05]
[1779496539122,58.77,75296.43,0.0,1.0,0.0,2e-05]
[1779496540101,58.77,75293.76,0.0,1.0,0.0,2e-05]
[1779496541107,58.77,75292.6,0.0,1.0,0.0,2e-05]
[1779496543122,58.77,75294.24,0.0,1.0,0.0,2e-05]
[1779496544128,58.77,75298.48,0.0,1.0,0.0,2e-05]
[1779496545136,58.77,75295.72,0.0,1.0,0.0,2e-05]
[1779496546143,58.77,75293.22,0.0,1.0,0.0,2e-05]
[1779496546458,58.77,75293.22,0.0,1.0,0.0,2e-05]
[1779496546473,58.77,75293.22,0.0,1.0,0.0,2e-05]
[1779496549172,58.77,75291.29,0.0,1.0,0.0,2e-05]
[1779496550177,58.77,75286.43,0.0,1.0,0.0,2e-05]
[1779496551184,58.77,75282.85,0.0,1.0,0.0,2e-05]
[1779496551882,58.77,75282.85,0.0,1.0,0.0,2e-05]
[1779496551974,58.77,75282.85,0.0,1.0,0.0,2e-05]
[1779496552191,58.77,75282.92,0.0,1.0,0.0,2e-05]
[1779496552286,58.77,75282.92,0.0,1.0,0.0,2e-05]
[1779496552473,58.77,75282.92,0.0,1.0,0.0,2e-05]
[1779496555223,58.77,75283.71,0.0,1.0,0.0,2e-05]
[1779496556218,58.77,75285.41,0.0,1.0,0.0,2e-05]
[1779496556887,58.77,75285.41,0.0,1.0,0.0,2e-05]
[1779496556975,58.77,75285.41,0.0,1.0,0.0,2e-05]
[1779496557226,58.77,75284.05,0.0,1.0,0.0,2e-05]
[1779496557989,58.77,75284.05,0.0,1.0,0.0,2e-05]
[1779496558220,58.77,75284.05,0.0,1.0,0.0,2e-05]
[1779496559240,58.77,75282.28,0.0,1.0,0.0,2e-05]
[1779496561261,58.77,75280.46,0.0,1.0,0.0,2e-05]
[1779496562513,58.77,75280.46,0.0,1.0,0.0,2e-05]
[1779496562723,58.77,75280.46,0.0,1.0,0.0,2e-05]
[1779496562788,58.77,75276.08,0.0,1.0,0.0,2e-05]
[1779496563370,58.77,75276.08,0.0,1.0,0.0,2e-05]
[1779496563473,58.77,75276.08,0.0,1.0,0.0,2e-05]
[1779496567302,58.77,75262.79,0.0,1.0,0.0,2e-05]
[1779496568309,58.77,75250.71,0.0,1.0,0.0,2e-05]
[1779496569316,58.77,75251.7,0.0,1.0,0.0,2e-05]
[1779496570323,58.77,75249.35,0.0,1.0,0.0,2e-05]
[1779496571330,58.77,75259.28,0.0,1.0,0.0,2e-05]
[1779496572337,58.77,75265.8,0.0,1.0,0.0,2e-05]
[1779496573344,58.77,75258.64,0.0,1.0,0.0,2e-05]
[1779496574351,58.77,75255.96,0.0,1.0,0.0,2e-05]
[1779496575888,58.77,75255.96,0.0,1.0,0.0,2e-05]
[1779496575981,58.77,75255.96,0.0,1.0,0.0,2e-05]
[1779496575987,58.77,75256.77,0.0,1.0,0.0,2e-05]
[1779496576365,58.77,75255.83,0.0,1.0,0.0,2e-05]
[1779496578224,58.77,75255.83,0.0,1.0,0.0,2e-05]
[1779496578476,58.77,75255.88,0.0,1.0,0.0,2e-05]
[1779496578519,58.77,75259.48,0.0,1.0,0.0,2e-05]
[1779496579386,58.77,75258.13,0.0,1.0,0.0,2e-05]
[1779496580393,58.77,75248.89,0.0,1.0,0.0,2e-05]
[1779496582233,58.77,75248.89,0.0,1.0,0.0,2e-05]
[1779496581400,58.77,75245.88,0.0,1.0,0.0,2e-05]
[1779496582472,58.77,75245.88,0.0,1.0,0.0,2e-05]
[1779496583192,58.77,75245.88,0.0,1.0,0.0,2e-05]
[1779496583223,58.77,75245.88,0.0,1.0,0.0,2e-05]
[1779496582483,58.77,75247.35,0.0,1.0,0.0,2e-05]
[1779496583414,58.77,75245.45,0.0,1.0,0.0,2e-05]
[1779496584421,58.77,75242.18,0.0,1.0,0.0,2e-05]
[1779496587126,58.77,75242.62,0.0,1.0,0.0,2e-05]
[1779496587255,58.77,75242.62,0.0,1.0,0.0,2e-05]
[1779496587167,58.77,75244.08,0.0,1.0,0.0,2e-05]
[1779496587585,58.77,75244.08,0.0,1.0,0.0,2e-05]
[1779496587721,58.77,75244.08,0.0,1.0,0.0,2e-05]
[1779496587821,58.77,75243.34,0.0,1.0,0.0,2e-05]
[1779496589457,58.77,75239.29,0.0,1.0,0.0,2e-05]
[1779496591124,58.77,75239.29,0.0,1.0,0.0,2e-05]
[1779496591228,58.77,75239.29,0.0,1.0,0.0,2e-05]
[1779496591225,58.77,75238.93,0.0,1.0,0.0,2e-05]
[1779496591471,58.77,75242.11,0.0,1.0,0.0,2e-05]
[1779496593485,58.77,75244.26,0.0,1.0,0.0,2e-05]
[1779496595871,58.77,75244.44,0.0,1.0,0.0,2e-05]
[1779496595973,58.77,75244.44,0.0,1.0,0.0,2e-05]
[1779496596074,58.77,75244.39,0.0,1.0,0.0,2e-05]
[1779496596361,58.77,75244.39,0.0,1.0,0.0,2e-05]
[1779496596477,58.77,75244.39,0.0,1.0,0.0,2e-05]
[1779496599527,58.77,75243.25,0.0,1.0,0.0,2e-05]
[1779496602548,58.77,75245.23,0.0,1.0,0.0,2e-05]
[1779496603592,58.77,75245.23,0.0,1.0,0.0,2e-05]
[1779496603724,58.77,75245.23,0.0,1.0,0.0,2e-05]
[1779496603825,58.77,75247.15,0.0,1.0,0.0,2e-05]
[1779496605212,58.77,75247.15,0.0,1.0,0.0,2e-05]
[1779496605227,58.77,75247.15,0.0,1.0,0.0,2e-05]
[1779496604562,58.77,75249.33,0.0,1.0,0.0,2e-05]
[1779496605569,58.77,75250.47,0.0,1.0,0.0,2e-05]
[1779496606576,58.77,75252.43,0.0,1.0,0.0,2e-05]
[1779496608220,58.77,75252.43,0.0,1.0,0.0,2e-05]
[1779496607583,58.77,75250.32,0.0,1.0,0.0,2e-05]
[1779496608492,58.77,75250.32,0.0,1.0,0.0,2e-05]
[1779496609033,58.77,75250.32,0.0,1.0,0.0,2e-05]
[1779496609225,58.77,75250.32,0.0,1.0,0.0,2e-05]
[1779496609134,58.77,75245.52,0.0,1.0,0.0,2e-05]
[1779496609598,58.77,75237.97,0.0,1.0,0.0,2e-05]
[1779496610606,58.77,75230.5,0.0,1.0,0.0,2e-05]
[1779496611613,58.77,75227.21,0.0,1.0,0.0,2e-05]
[1779496612752,58.77,75233.71,0.0,1.0,0.0,2e-05]
[1779496613627,58.77,75232.05,0.0,1.0,0.0,2e-05]
[1779496614634,58.77,75230.92,0.0,1.0,0.0,2e-05]
[1779496615598,58.77,75230.92,0.0,1.0,0.0,2e-05]
[1779496615724,58.77,75230.92,0.0,1.0,0.0,2e-05]
[1779496615756,58.77,75227.71,0.0,1.0,0.0,2e-05]
[1779496617655,58.77,75228.59,0.0,1.0,0.0,2e-05]
[1779496619669,58.77,75229.58,0.0,1.0,0.0,2e-05]
[1779496620676,58.77,75234.28,0.0,1.0,0.0,2e-05]
[1779496621496,58.77,75234.28,0.0,1.0,0.0,2e-05]
[1779496621723,58.77,75234.28,0.0,1.0,0.0,2e-05]
[1779496621754,58.77,75237.33,0.0,1.0,0.0,2e-05]
[1779496622915,58.77,75237.33,0.0,1.0,0.0,2e-05]
[1779496622973,58.77,75237.33,0.0,1.0,0.0,2e-05]
[1779496623017,58.77,75240.6,0.0,1.0,0.0,2e-05]
[1779496623697,58.77,75243.85,0.0,1.0,0.0,2e-05]
[1779496624704,58.77,75244.95,0.0,1.0,0.0,2e-05]
[1779496625711,58.77,75246.11,0.0,1.0,0.0,2e-05]
[1779496626718,58.77,75247.13,0.0,1.0,0.0,2e-05]
[1779496628732,58.77,75245.02,0.0,1.0,0.0,2e-05]
[1779496629574,58.77,75245.02,0.0,1.0,0.0,2e-05]
[1779496629723,58.77,75245.02,0.0,1.0,0.0,2e-05]
[1779496629823,58.77,75241.6,0.0,1.0,0.0,2e-05]
[1779496630791,58.77,75241.6,0.0,1.0,0.0,2e-05]
[1779496630977,58.77,75241.6,0.0,1.0,0.0,2e-05]
[1779496630998,58.77,75239.13,0.0,1.0,0.0,2e-05]
[1779496631753,58.77,75240.53,0.0,1.0,0.0,2e-05]
[1779496632760,58.77,75246.6,0.0,1.0,0.0,2e-05]
[1779496633819,58.77,75246.6,0.0,1.0,0.0,2e-05]
[1779496633972,58.77,75246.6,0.0,1.0,0.0,2e-05]
[1779496634061,58.77,75251.32,0.0,1.0,0.0,2e-05]
[1779496635146,58.77,75251.32,0.0,1.0,0.0,2e-05]
[1779496635225,58.77,75251.32,0.0,1.0,0.0,2e-05]
[1779496635782,58.77,75247.59,0.0,1.0,0.0,2e-05]
[1779496636788,58.77,75248.65,0.0,1.0,0.0,2e-05]
[1779496637796,58.77,75250.04,0.0,1.0,0.0,2e-05]
[1779496638964,58.77,75250.04,0.0,1.0,0.0,2e-05]
[1779496638972,58.77,75250.04,0.0,1.0,0.0,2e-05]
[1779496639142,58.77,75250.04,0.0,1.0,0.0,2e-05]
[1779496639242,58.77,75247.28,0.0,1.0,0.0,2e-05]
[1779496639810,58.77,75232.31,0.0,1.0,0.0,2e-05]
[1779496641253,58.77,75232.31,0.0,1.0,0.0,2e-05]
[1779496641322,58.77,75227.7,0.0,1.0,0.0,2e-05]
[1779496641475,58.77,75227.7,0.0,1.0,0.0,2e-05]
[1779496641824,58.77,75229.05,0.0,1.0,0.0,2e-05]
[1779496642831,58.77,75230.07,0.0,1.0,0.0,2e-05]
[1779496643838,58.77,75229.07,0.0,1.0,0.0,2e-05]
[1779496644845,58.77,75228.01,0.0,1.0,0.0,2e-05]
[1779496645852,58.77,75224.27,0.0,1.0,0.0,2e-05]
[1779496646346,58.77,75224.27,0.0,1.0,0.0,2e-05]
[1779496646409,58.77,75224.27,0.0,1.0,0.0,2e-05]
[1779496646858,58.77,75217.0,0.0,1.0,0.0,2e-05]
[1779496647865,58.77,75208.37,0.0,1.0,0.0,2e-05]
[1779496648873,58.77,75210.43,0.0,1.0,0.0,2e-05]
[1779496649880,58.77,75207.9,0.0,1.0,0.0,2e-05]
[1779496650887,58.77,75206.51,0.0,1.0,0.0,2e-05]
[1779496651894,58.77,75206.64,0.0,1.0,0.0,2e-05]
[1779496652901,58.77,75210.53,0.0,1.0,0.0,2e-05]
[1779496653457,58.77,75210.53,0.0,1.0,0.0,2e-05]
[1779496653474,58.77,75210.53,0.0,1.0,0.0,2e-05]
[1779496653908,58.77,75214.08,0.0,1.0,0.0,2e-05]
[1779496655714,58.77,75214.1,0.0,1.0,0.0,2e-05]
[1779496655722,58.77,75214.1,0.0,1.0,0.0,2e-05]
[1779496655922,58.77,75212.55,0.0,1.0,0.0,2e-05]
[1779496656830,58.77,75212.55,0.0,1.0,0.0,2e-05]
[1779496656975,58.77,75212.55,0.0,1.0,0.0,2e-05]
[1779496657060,58.77,75208.04,0.0,1.0,0.0,2e-05]
[1779496657780,58.77,75208.04,0.0,1.0,0.0,2e-05]
[1779496657998,58.77,75208.04,0.0,1.0,0.0,2e-05]
[1779496658085,58.77,75214.99,0.0,1.0,0.0,2e-05]
[1779496658943,58.77,75225.42,0.0,1.0,0.0,2e-05]
[1779496659951,58.77,75221.49,0.0,1.0,0.0,2e-05]
[1779496660737,58.77,75221.49,0.0,1.0,0.0,2e-05]
[1779496660973,58.77,75221.49,0.0,1.0,0.0,2e-05]
[1779496660993,58.77,75218.39,0.0,1.0,0.0,2e-05]
[1779496661965,58.77,75216.83,0.0,1.0,0.0,2e-05]
[1779496662972,58.77,75212.64,0.0,1.0,0.0,2e-05]
[1779496663979,58.77,75205.34,0.0,1.0,0.0,2e-05]
[1779496664986,58.77,75198.45,0.0,1.0,0.0,2e-05]
[1779496665993,58.77,75196.69,0.0,1.0,0.0,2e-05]
[1779496667001,58.77,75195.62,0.0,1.0,0.0,2e-05]
[1779496667909,58.77,75195.62,0.0,1.0,0.0,2e-05]
[1779496667971,58.77,75195.62,0.0,1.0,0.0,2e-05]
[1779496669358,58.77,75195.84,0.0,1.0,0.0,2e-05]
[1779496670029,58.77,75197.12,0.0,1.0,0.0,2e-05]
[1779496671036,58.77,75195.56,0.0,1.0,0.0,2e-05]
[1779496672043,58.77,75198.2,0.0,1.0,0.0,2e-05]
[1779496673165,58.77,75198.2,0.0,1.0,0.0,2e-05]
[1779496673223,58.77,75198.2,0.0,1.0,0.0,2e-05]
[1779496673325,58.77,75203.2,0.0,1.0,0.0,2e-05]
[1779496674057,58.77,75205.56,0.0,1.0,0.0,2e-05]
[1779496675064,58.77,75206.47,0.0,1.0,0.0,2e-05]
[1779496677078,58.77,75208.4,0.0,1.0,0.0,2e-05]
[1779496677648,58.77,75208.4,0.0,1.0,0.0,2e-05]
[1779496677721,58.77,75208.4,0.0,1.0,0.0,2e-05]
[1779496680851,58.77,75207.85,0.0,1.0,0.0,2e-05]
[1779496680975,58.77,75207.85,0.0,1.0,0.0,2e-05]
[1779496682410,58.77,75208.24,0.0,1.0,0.0,2e-05]
[1779496683224,58.77,75208.24,0.0,1.0,0.0,2e-05]
[1779496683304,58.77,75212.37,0.0,1.0,0.0,2e-05]
[1779496684127,58.77,75210.72,0.0,1.0,0.0,2e-05]
[1779496685134,58.77,75208.87,0.0,1.0,0.0,2e-05]
[1779496685772,58.77,75208.87,0.0,1.0,0.0,2e-05]
[1779496685975,58.77,75208.87,0.0,1.0,0.0,2e-05]
[1779496686141,58.77,75203.09,0.0,1.0,0.0,2e-05]
[1779496687148,58.77,75202.36,0.0,1.0,0.0,2e-05]
[1779496688155,58.77,75203.32,0.0,1.0,0.0,2e-05]
[1779496689640,58.77,75203.25,0.0,1.0,0.0,2e-05]
[1779496689746,58.77,75203.25,0.0,1.0,0.0,2e-05]
[1779496689974,58.77,75203.25,0.0,1.0,0.0,2e-05]
[1779496690169,58.77,75201.99,0.0,1.0,0.0,2e-05]
[1779496693226,58.77,75201.58,0.0,1.0,0.0,2e-05]
[1779496693338,58.77,75198.49,0.0,1.0,0.0,2e-05]
[1779496693450,58.77,75198.49,0.0,1.0,0.0,2e-05]
[1779496693469,58.77,75198.49,0.0,1.0,0.0,2e-05]
[1779496694197,58.77,75196.95,0.0,1.0,0.0,2e-05]
[1779496696211,58.77,75195.93,0.0,1.0,0.0,2e-05]
[1779496698467,58.77,75196.06,0.0,1.0,0.0,2e-05]
[1779496698721,58.77,75196.06,0.0,1.0,0.0,2e-05]
[1779496707288,58.77,75195.71,0.0,1.0,0.0,2e-05]
[1779496711225,58.77,75195.39,0.0,1.0,0.0,2e-05]
[1779496711312,58.77,75195.39,0.0,1.0,0.0,2e-05]
[1779496711316,58.77,75195.28,0.0,1.0,0.0,2e-05]
[1779496711472,58.77,75195.28,0.0,1.0,0.0,2e-05]
[1779496714337,58.77,75191.74,0.0,1.0,0.0,2e-05]
[1779496714555,58.77,75191.74,0.0,1.0,0.0,2e-05]
[1779496714723,58.77,75191.74,0.0,1.0,0.0,2e-05]
[1779496715344,58.77,75191.29,0.0,1.0,0.0,2e-05]
[1779496716924,58.77,75191.32,0.0,1.0,0.0,2e-05]
[1779496716975,58.77,75191.32,0.0,1.0,0.0,2e-05]
[1779496717358,58.77,75192.73,0.0,1.0,0.0,2e-05]
[1779496720936,58.77,75192.38,0.0,1.0,0.0,2e-05]
[1779496720970,58.77,75192.38,0.0,1.0,0.0,2e-05]
[1779496721388,58.77,75192.5,0.0,1.0,0.0,2e-05]
[1779496721456,58.77,75192.5,0.0,1.0,0.0,2e-05]
[1779496721471,58.77,75192.5,0.0,1.0,0.0,2e-05]
[1779496725414,58.77,75190.43,0.0,1.0,0.0,2e-05]
[1779496727387,58.77,75190.43,0.0,1.0,0.0,2e-05]
[1779496727473,58.77,75190.05,0.0,1.0,0.0,2e-05]
[1779496727526,58.77,75189.17,0.0,1.0,0.0,2e-05]
[1779496728452,58.77,75185.59,0.0,1.0,0.0,2e-05]
[1779496729462,58.77,75185.59,0.0,1.0,0.0,2e-05]
[1779496729491,58.77,75212.6,0.0,1.0,0.0,2e-05]
[1779496730450,58.77,75221.06,0.0,1.0,0.0,2e-05]
[1779496731457,58.77,75221.47,0.0,1.0,0.0,2e-05]
[1779496732728,58.77,75221.47,0.0,1.0,0.0,2e-05]
[1779496732788,58.77,75219.62,0.0,1.0,0.0,2e-05]
[1779496733471,58.77,75213.08,0.0,1.0,0.0,2e-05]
[1779496734723,58.77,75213.08,0.0,1.0,0.0,2e-05]
[1779496734728,58.77,75205.19,0.0,1.0,0.0,2e-05]
[1779496735485,58.77,75209.32,0.0,1.0,0.0,2e-05]
[1779496736493,58.77,75211.83,0.0,1.0,0.0,2e-05]
[1779496737499,58.77,75210.4,0.0,1.0,0.0,2e-05]
[1779496738728,58.77,75210.4,0.0,1.0,0.0,2e-05]
[1779496738742,58.77,75206.66,0.0,1.0,0.0,2e-05]
[1779496741522,58.77,75205.69,0.0,1.0,0.0,2e-05]
[1779496745556,58.77,75202.29,0.0,1.0,0.0,2e-05]
[1779496746563,58.77,75195.32,0.0,1.0,0.0,2e-05]
[1779496748220,58.77,75193.59,0.0,1.0,0.0,2e-05]
[1779496748580,58.77,75200.3,0.0,1.0,0.0,2e-05]
[1779496750594,58.77,75197.95,0.0,1.0,0.0,2e-05]
[1779496751653,58.77,75197.95,0.0,1.0,0.0,2e-05]
[1779496751723,58.77,75197.95,0.0,1.0,0.0,2e-05]
[1779496751760,58.77,75198.12,0.0,1.0,0.0,2e-05]
[1779496752608,58.77,75199.58,0.0,1.0,0.0,2e-05]
[1779496753615,58.77,75200.91,0.0,1.0,0.0,2e-05]
[1779496755629,58.77,75197.54,0.0,1.0,0.0,2e-05]
[1779496756636,58.77,75195.2,0.0,1.0,0.0,2e-05]
[1779496757643,58.77,75182.09,0.0,1.0,0.0,3e-05]
[1779496758650,58.77,75182.92,0.0,1.0,0.0,3e-05]
[1779496759656,58.77,75180.0,0.0,1.0,0.0,3e-05]
[1779496761279,58.77,75184.58,0.0,1.0,0.0,3e-05]
[1779496761671,58.77,75189.71,0.0,1.0,0.0,2e-05]
[1779496763685,58.77,75191.06,0.0,1.0,0.0,2e-05]
[1779496764692,58.77,75186.08,0.0,1.0,0.0,2e-05]
[1779496765699,58.77,75182.88,0.0,1.0,0.0,3e-05]
[1779496767247,58.77,75182.88,0.0,1.0,0.0,3e-05]
[1779496767338,58.77,75179.26,0.0,1.0,0.0,3e-05]
[1779496767713,58.77,75177.97,0.0,1.0,0.0,3e-05]
[1779496770735,58.77,75181.56,0.0,1.0,0.0,3e-05]
[1779496771742,58.77,75182.58,0.0,1.0,0.0,2e-05]
[1779496772596,58.77,75182.58,0.0,1.0,0.0,2e-05]
[1779496772723,58.77,75182.58,0.0,1.0,0.0,2e-05]
[1779496772925,58.77,75181.54,0.0,1.0,0.0,2e-05]
[1779496775224,58.77,75181.44,0.0,1.0,0.0,2e-05]
[1779496776776,58.77,75185.7,0.0,1.0,0.0,2e-05]
[1779496777784,58.77,75187.11,0.0,1.0,0.0,2e-05]
[1779496778790,58.77,75192.11,0.0,1.0,0.0,2e-05]
[1779496779798,58.77,75196.35,0.0,1.0,0.0,2e-05]
[1779496780805,58.77,75197.59,0.0,1.0,0.0,2e-05]
[1779496781667,58.77,75197.59,0.0,1.0,0.0,2e-05]
[1779496781723,58.77,75197.59,0.0,1.0,0.0,2e-05]
[1779496781812,58.77,75197.27,0.0,1.0,0.0,2e-05]
[1779496782669,58.77,75197.27,0.0,1.0,0.0,2e-05]
[1779496782726,58.77,75197.27,0.0,1.0,0.0,2e-05]
[1779496784833,58.77,75203.79,0.0,1.0,0.0,2e-05]
[1779496785840,58.77,75206.33,0.0,1.0,0.0,2e-05]
[1779496786847,58.77,75210.59,0.0,1.0,0.0,2e-05]
[1779496791282,58.77,75210.87,0.0,1.0,0.0,2e-05]
[1779496791472,58.77,75210.87,0.0,1.0,0.0,2e-05]
[1779496791321,58.77,75210.4,0.0,1.0,0.0,2e-05]
[1779496791882,58.77,75208.29,0.0,1.0,0.0,2e-05]
[1779496792794,58.77,75208.29,0.0,1.0,0.0,2e-05]
[1779496792976,58.77,75208.29,0.0,1.0,0.0,2e-05]
[1779496793896,58.77,75211.05,0.0,1.0,0.0,2e-05]
[1779496795910,58.77,75215.17,0.0,1.0,0.0,2e-05]
[1779496796916,58.77,75221.6,0.0,1.0,0.0,2e-05]
[1779496798215,58.77,75221.6,0.0,1.0,0.0,2e-05]
[1779496798220,58.77,75221.6,0.0,1.0,0.0,2e-05]
[1779496798317,58.77,75221.5,0.0,1.0,0.0,2e-05]
[1779496799938,58.77,75225.92,0.0,1.0,0.0,2e-05]
[1779496800945,58.77,75227.28,0.0,1.0,0.0,2e-05]
[1779496802959,58.77,75220.88,0.0,1.0,0.0,2e-05]
[1779496803966,58.77,75218.15,0.0,1.0,0.0,2e-05]
[1779496804973,58.77,75215.74,0.0,1.0,0.0,2e-05]
[1779496805980,58.77,75214.25,0.0,1.0,0.0,2e-05]
[1779496806987,58.77,75212.51,0.0,1.0,0.0,2e-05]
[1779496810010,58.77,75207.44,0.0,1.0,0.0,2e-05]
[1779496811017,58.77,75201.39,0.0,1.0,0.0,2e-05]
[1779496815049,58.77,75199.84,0.0,1.0,0.0,2e-05]
[1779496816181,58.77,75199.84,0.0,1.0,0.0,2e-05]
[1779496816220,58.77,75199.84,0.0,1.0,0.0,2e-05]
[1779496818072,58.77,75203.61,0.0,1.0,0.0,2e-05]
[1779496820401,58.77,75204.45,0.0,1.0,0.0,2e-05]
[1779496820472,58.77,75204.45,0.0,1.0,0.0,2e-05]
[1779496820468,58.77,75204.56,0.0,1.0,0.0,2e-05]
[1779496822100,58.77,75207.13,0.0,1.0,0.0,2e-05]
[1779496824114,58.77,75193.06,0.0,1.0,0.0,2e-05]
[1779496825121,58.77,75186.5,0.0,1.0,0.0,2e-05]
[1779496826128,58.77,75185.05,0.0,1.0,0.0,2e-05]
[1779496829148,58.77,75180.8,0.0,1.0,0.0,2e-05]
[1779496830156,58.77,75176.92,0.0,1.0,0.0,3e-05]
[1779496831168,58.77,75167.99,0.0,1.0,0.0,3e-05]
[1779496832173,58.77,75162.59,0.0,1.0,0.0,3e-05]
[1779496834191,58.77,75178.97,0.0,1.0,0.0,2e-05]
[1779496835198,58.77,75186.3,0.0,1.0,0.0,2e-05]
[1779496839226,58.77,75174.66,0.0,1.0,0.0,2e-05]
[1779496840233,58.77,75168.12,0.0,1.0,0.0,3e-05]
[1779496841240,58.77,75166.95,0.0,1.0,0.0,3e-05]
[1779496842247,58.77,75160.94,0.0,1.0,0.0,3e-05]
[1779496843254,58.77,75156.54,0.0,1.0,0.0,3e-05]
[1779496844261,58.77,75154.18,0.0,1.0,0.0,3e-05]
[1779496845282,58.77,75152.77,0.0,1.0,0.0,3e-05]
[1779496846280,58.77,75145.91,0.0,1.0,0.0,3e-05]
[1779496847287,58.77,75148.75,0.0,1.0,0.0,3e-05]
[1779496848294,58.77,75151.17,0.0,1.0,0.0,3e-05]
[1779496849301,58.77,75147.98,0.0,1.0,0.0,3e-05]
[1779496850308,58.77,75149.8,0.0,1.0,0.0,3e-05]
[1779496852322,58.77,75157.93,0.0,1.0,0.0,3e-05]
[1779496853329,58.77,75162.11,0.0,1.0,0.0,3e-05]
[1779496854336,58.77,75165.1,0.0,1.0,0.0,3e-05]
[1779496855343,58.77,75168.34,0.0,1.0,0.0,3e-05]
[1779496856350,58.77,75178.93,0.0,1.0,0.0,2e-05]
[1779496857357,58.77,75183.46,0.0,1.0,0.0,2e-05]
[1779496860381,58.77,75189.61,0.0,1.0,0.0,2e-05]
[1779496861387,58.77,75195.92,0.0,1.0,0.0,2e-05]
[1779496864408,58.77,75198.5,0.0,1.0,0.0,2e-05]
[1779496865414,58.77,75200.35,0.0,1.0,0.0,2e-05]
[1779496867429,58.77,75202.7,0.0,1.0,0.0,2e-05]
[1779496868437,58.77,75194.46,0.0,1.0,0.0,2e-05]
[1779496869443,58.77,75188.94,0.0,1.0,0.0,2e-05]
[1779496870450,58.77,75183.45,0.0,1.0,0.0,2e-05]
[1779496873481,58.77,75177.05,0.0,1.0,0.0,2e-05]
[1779496874482,58.77,75151.71,0.0,1.0,0.0,3e-05]
[1779496875057,58.77,75151.71,0.0,1.0,0.0,3e-05]
[1779496875490,58.77,75141.4,0.0,1.0,0.0,3e-05]
[1779496876497,58.77,75143.59,0.0,1.0,0.0,3e-05]
[1779496877505,58.77,75146.14,0.0,1.0,0.0,3e-05]
[1779496877617,58.77,75146.14,0.0,1.0,0.0,3e-05]
[1779496878512,58.77,75149.06,0.0,1.0,0.0,3e-05]
[1779496879520,58.77,75147.61,0.0,1.0,0.0,3e-05]
[1779496880532,58.77,75161.27,0.0,1.0,0.0,3e-05]
[1779496881539,58.77,75176.16,0.0,1.0,0.0,2e-05]
[1779496882178,58.77,75176.16,0.0,1.0,0.0,2e-05]
[1779496882546,58.77,75188.45,0.0,1.0,0.0,2e-05]
[1779496883553,58.77,75187.11,0.0,1.0,0.0,2e-05]
[1779496884560,58.77,75180.36,0.0,1.0,0.0,2e-05]
[1779496885597,58.77,75174.17,0.0,1.0,0.0,2e-05]
[1779496886168,58.77,75174.17,0.0,1.0,0.0,2e-05]
[1779496886581,58.77,75187.97,0.0,1.0,0.0,2e-05]
[1779496887587,58.77,75193.64,0.0,1.0,0.0,2e-05]
[1779496888594,58.77,75195.17,0.0,1.0,0.0,2e-05]
[1779496891614,58.77,75198.39,0.0,1.0,0.0,2e-05]
[1779496892905,58.77,75198.39,0.0,1.0,0.0,2e-05]
[1779496892982,58.77,75198.39,0.0,1.0,0.0,2e-05]
[1779496893006,58.77,75200.03,0.0,1.0,0.0,2e-05]
[1779496894132,58.77,75200.03,0.0,1.0,0.0,2e-05]
[1779496894232,58.77,75200.03,0.0,1.0,0.0,2e-05]
[1779496897659,58.77,75211.16,0.0,1.0,0.0,2e-05]
[1779496898666,58.77,75216.37,0.0,1.0,0.0,2e-05]
[1779496899673,58.77,75218.07,0.0,1.0,0.0,2e-05]
[1779496900680,58.77,75219.81,0.0,1.0,0.0,2e-05]
[1779496901687,58.77,75222.3,0.0,1.0,0.0,2e-05]
[1779496902694,58.77,75225.43,0.0,1.0,0.0,2e-05]
[1779496903701,58.77,75220.73,0.0,1.0,0.0,2e-05]
[1779496904708,58.77,75214.59,0.0,1.0,0.0,2e-05]
[1779496905715,58.77,75212.81,0.0,1.0,0.0,2e-05]
[1779496906722,58.77,75210.43,0.0,1.0,0.0,2e-05]
[1779496908395,58.77,75210.43,0.0,1.0,0.0,2e-05]
[1779496908473,58.77,75210.43,0.0,1.0,0.0,2e-05]
[1779496908553,58.77,75204.91,0.0,1.0,0.0,2e-05]
[1779496908736,58.77,75203.59,0.0,1.0,0.0,2e-05]
[1779496909743,58.77,75200.5,0.0,1.0,0.0,2e-05]
[1779496910771,58.77,75198.34,0.0,1.0,0.0,2e-05]
[1779496911758,58.77,75191.49,0.0,1.0,0.0,2e-05]
[1779496912765,58.77,75187.85,0.0,1.0,0.0,2e-05]
[1779496914779,58.77,75195.08,0.0,1.0,0.0,2e-05]
[1779496916793,58.77,75188.56,0.0,1.0,0.0,2e-05]
[1779496918806,58.77,75192.58,0.0,1.0,0.0,2e-05]
[1779496920821,58.77,75194.88,0.0,1.0,0.0,2e-05]
[1779496921829,58.77,75202.45,0.0,1.0,0.0,2e-05]
[1779496922835,58.77,75208.08,0.0,1.0,0.0,2e-05]
[1779496923842,58.77,75210.69,0.0,1.0,0.0,2e-05]
[1779496924849,58.77,75213.52,0.0,1.0,0.0,2e-05]
[1779496928893,58.77,75219.37,0.0,1.0,0.0,2e-05]
[1779496931914,58.77,75218.07,0.0,1.0,0.0,2e-05]
[1779496934935,58.77,75216.03,0.0,1.0,0.0,2e-05]
[1779496936437,58.77,75216.03,0.0,1.0,0.0,2e-05]
[1779496936474,58.77,75216.03,0.0,1.0,0.0,2e-05]
[1779496940978,58.77,75212.61,0.0,1.0,0.0,2e-05]
[1779496941985,58.77,75203.33,0.0,1.0,0.0,2e-05]
[1779496942993,58.77,75199.15,0.0,1.0,0.0,2e-05]
[1779496944000,58.77,75195.51,0.0,1.0,0.0,2e-05]
[1779496945008,58.77,75192.02,0.0,1.0,0.0,2e-05]
[1779496946379,58.77,75192.02,0.0,1.0,0.0,2e-05]
[1779496946478,58.77,75192.02,0.0,1.0,0.0,2e-05]
[1779496946480,58.77,75191.55,0.0,1.0,0.0,2e-05]
[1779496947644,58.77,75191.55,0.0,1.0,0.0,2e-05]
[1779496947736,58.77,75191.55,0.0,1.0,0.0,2e-05]
[1779496949034,58.77,75188.95,0.0,1.0,0.0,2e-05]
[1779496950043,58.77,75184.3,0.0,1.0,0.0,2e-05]
[1779496951049,58.77,75170.92,0.0,1.0,0.0,2e-05]
[1779496952056,58.77,75162.35,0.0,1.0,0.0,2e-05]
[1779496953063,58.77,75163.02,0.0,1.0,0.0,2e-05]
[1779496954072,58.77,75168.23,0.0,1.0,0.0,2e-05]
[1779496958529,58.77,75169.23,0.0,1.0,0.0,2e-05]
[1779496958571,58.77,75168.38,0.0,1.0,0.0,2e-05]
[1779496958726,58.77,75168.38,0.0,1.0,0.0,2e-05]
[1779496959400,58.77,75168.38,0.0,1.0,0.0,2e-05]
[1779496959472,58.77,75168.38,0.0,1.0,0.0,2e-05]
[1779496960114,58.77,75165.45,0.0,1.0,0.0,2e-05]
[1779496962128,58.77,75163.86,0.0,1.0,0.0,2e-05]
[1779496964159,58.77,75163.78,0.0,1.0,0.0,2e-05]
[1779496964223,58.77,75163.78,0.0,1.0,0.0,2e-05]
[1779496964261,58.77,75163.16,0.0,1.0,0.0,2e-05]
[1779496965830,58.77,75162.32,0.0,1.0,0.0,2e-05]
[1779496965974,58.77,75162.32,0.0,1.0,0.0,2e-05]
[1779496968170,58.77,75163.68,0.0,1.0,0.0,2e-05]
[1779496969251,58.77,75163.68,0.0,1.0,0.0,2e-05]
[1779496969471,58.77,75163.68,0.0,1.0,0.0,2e-05]
[1779496969572,58.77,75167.01,0.0,1.0,0.0,2e-05]
[1779496970334,58.77,75167.01,0.0,1.0,0.0,2e-05]
[1779496970477,58.77,75167.01,0.0,1.0,0.0,2e-05]
[1779496970574,58.77,75165.47,0.0,1.0,0.0,2e-05]
[1779496976226,58.77,75166.49,0.0,1.0,0.0,2e-05]
[1779496977233,58.77,75165.36,0.0,1.0,0.0,2e-05]
[1779496980563,58.77,75164.89,0.0,1.0,0.0,2e-05]
[1779496980567,58.77,75165.27,0.0,1.0,0.0,2e-05]
[1779496980725,58.77,75165.27,0.0,1.0,0.0,2e-05]
[1779496981278,58.77,75165.27,0.0,1.0,0.0,2e-05]
[1779496981475,58.77,75165.27,0.0,1.0,0.0,2e-05]
[1779496981528,58.77,75165.78,0.0,1.0,0.0,2e-05]
[1779496987303,58.77,75172.42,0.0,1.0,0.0,2e-05]
[1779496988328,58.77,75181.62,0.0,1.0,0.0,2e-05]
[1779496990343,58.77,75179.03,0.0,1.0,0.0,2e-05]
[1779496991503,58.77,75179.03,0.0,1.0,0.0,2e-05]
[1779496991532,58.77,75172.55,0.0,1.0,0.0,2e-05]
[1779496992357,58.77,75172.26,0.0,1.0,0.0,2e-05]
[1779496993084,58.77,75172.26,0.0,1.0,0.0,2e-05]
[1779496993227,58.77,75172.26,0.0,1.0,0.0,2e-05]
[1779496995378,58.77,75173.72,0.0,1.0,0.0,2e-05]
[1779496996304,58.77,75173.72,0.0,1.0,0.0,2e-05]
[1779496996474,58.77,75173.72,0.0,1.0,0.0,2e-05]
[1779496996523,58.77,75176.41,0.0,1.0,0.0,2e-05]
[1779496997392,58.77,75184.74,0.0,1.0,0.0,2e-05]
[1779496998398,58.77,75187.77,0.0,1.0,0.0,2e-05]
[1779497001094,58.77,75188.04,0.0,1.0,0.0,2e-05]
[1779497001226,58.77,75188.04,0.0,1.0,0.0,2e-05]
[1779497003434,58.77,75185.12,0.0,1.0,0.0,2e-05]
[1779497004440,58.77,75183.42,0.0,1.0,0.0,2e-05]
[1779497005448,58.77,75181.48,0.0,1.0,0.0,2e-05]
[1779497006243,58.77,75181.48,0.0,1.0,0.0,2e-05]
[1779497006473,58.77,75181.48,0.0,1.0,0.0,2e-05]
[1779497006490,58.77,75177.13,0.0,1.0,0.0,2e-05]
[1779497007743,58.77,75174.48,0.0,1.0,0.0,2e-05]
[1779497007975,58.77,75174.48,0.0,1.0,0.0,2e-05]
[1779497008469,58.77,75173.28,0.0,1.0,0.0,2e-05]
[1779497011490,58.77,75174.44,0.0,1.0,0.0,2e-05]
[1779497012497,58.77,75176.77,0.0,1.0,0.0,2e-05]
[1779497013504,58.77,75179.89,0.0,1.0,0.0,2e-05]
[1779497014314,58.77,75179.89,0.0,1.0,0.0,2e-05]
[1779497014474,58.77,75179.89,0.0,1.0,0.0,2e-05]
[1779497014511,58.77,75179.05,0.0,1.0,0.0,2e-05]
[1779497015159,58.77,75179.05,0.0,1.0,0.0,2e-05]
[1779497015227,58.77,75179.05,0.0,1.0,0.0,2e-05]
[1779497017532,58.77,75180.8,0.0,1.0,0.0,2e-05]
[1779497018539,58.77,75183.27,0.0,1.0,0.0,2e-05]
[1779497019522,58.77,75183.27,0.0,1.0,0.0,2e-05]
[1779497019724,58.77,75183.27,0.0,1.0,0.0,2e-05]
[1779497021027,58.77,75184.38,0.0,1.0,0.0,2e-05]
[1779497021222,58.77,75184.38,0.0,1.0,0.0,2e-05]
[1779497021561,58.77,75187.21,0.0,1.0,0.0,2e-05]
[1779497022568,58.77,75186.08,0.0,1.0,0.0,2e-05]
[1779497023626,58.77,75186.08,0.0,1.0,0.0,2e-05]
[1779497023732,58.77,75186.08,0.0,1.0,0.0,2e-05]
[1779497023727,58.77,75184.93,0.0,1.0,0.0,2e-05]
[1779497026599,58.77,75188.59,0.0,1.0,0.0,2e-05]
[1779497027603,58.77,75189.75,0.0,1.0,0.0,2e-05]
[1779497028610,58.77,75195.85,0.0,1.0,0.0,2e-05]
[1779497029618,58.77,75200.68,0.0,1.0,0.0,2e-05]
[1779497030624,58.77,75204.62,0.0,1.0,0.0,2e-05]
[1779497031189,58.77,75204.62,0.0,1.0,0.0,2e-05]
[1779497031222,58.77,75204.62,0.0,1.0,0.0,2e-05]
[1779497031630,58.77,75204.02,0.0,1.0,0.0,2e-05]
[1779497032269,58.77,75204.02,0.0,1.0,0.0,2e-05]
[1779497032472,58.77,75204.02,0.0,1.0,0.0,2e-05]
[1779497032638,58.77,75205.63,0.0,1.0,0.0,2e-05]
[1779497033663,58.77,75208.96,0.0,1.0,0.0,2e-05]
[1779497034666,58.77,75211.36,0.0,1.0,0.0,2e-05]
[1779497036680,58.77,75212.51,0.0,1.0,0.0,2e-05]
[1779497038694,58.77,75215.49,0.0,1.0,0.0,2e-05]
[1779497039425,58.77,75215.49,0.0,1.0,0.0,2e-05]
[1779497039477,58.77,75215.49,0.0,1.0,0.0,2e-05]
[1779497039701,58.77,75216.39,0.0,1.0,0.0,2e-05]
[1779497040423,58.77,75216.39,0.0,1.0,0.0,2e-05]
[1779497040471,58.77,75216.39,0.0,1.0,0.0,2e-05]
[1779497042722,58.77,75219.78,0.0,1.0,0.0,2e-05]
[1779497043729,58.77,75223.98,0.0,1.0,0.0,2e-05]
[1779497044900,58.77,75224.85,0.0,1.0,0.0,2e-05]
[1779497044970,58.77,75224.85,0.0,1.0,0.0,2e-05]
[1779497045745,58.77,75224.89,0.0,1.0,0.0,2e-05]
[1779497045876,58.77,75224.89,0.0,1.0,0.0,2e-05]
[1779497045974,58.77,75224.89,0.0,1.0,0.0,2e-05]
[1779497049773,58.77,75226.54,0.0,1.0,0.0,2e-05]
[1779497053438,58.77,75226.19,0.0,1.0,0.0,2e-05]
[1779497053471,58.77,75226.19,0.0,1.0,0.0,2e-05]
[1779497053539,58.77,75223.68,0.0,1.0,0.0,2e-05]
[1779497053801,58.77,75219.02,0.0,1.0,0.0,2e-05]
[1779497055482,58.77,75219.02,0.0,1.0,0.0,2e-05]
[1779497055727,58.77,75219.02,0.0,1.0,0.0,2e-05]
[1779497060390,58.77,75219.27,0.0,1.0,0.0,2e-05]
[1779497060470,58.77,75219.27,0.0,1.0,0.0,2e-05]
[1779497060491,58.77,75218.4,0.0,1.0,0.0,2e-05]
[1779497060856,58.77,75214.19,0.0,1.0,0.0,2e-05]
[1779497061863,58.77,75217.19,0.0,1.0,0.0,2e-05]
[1779497063006,58.77,75217.19,0.0,1.0,0.0,2e-05]
[1779497063222,58.77,75217.19,0.0,1.0,0.0,2e-05]
[1779497063878,58.77,75215.97,0.0,1.0,0.0,2e-05]
[1779497064885,58.77,75212.11,0.0,1.0,0.0,2e-05]
[1779497065892,58.77,75209.76,0.0,1.0,0.0,2e-05]
[1779497067354,58.77,75209.76,0.0,1.0,0.0,2e-05]
[1779497067469,58.77,75209.76,0.0,1.0,0.0,2e-05]
[1779497067571,58.77,75212.33,0.0,1.0,0.0,2e-05]
[1779497068050,58.77,75216.28,0.0,1.0,0.0,2e-05]
[1779497069269,58.77,75216.28,0.0,1.0,0.0,2e-05]
[1779497069479,58.77,75216.28,0.0,1.0,0.0,2e-05]
[1779497069547,58.77,75218.36,0.0,1.0,0.0,2e-05]
[1779497069919,58.77,75219.18,0.0,1.0,0.0,2e-05]
[1779497071973,58.77,75219.95,0.0,1.0,0.0,2e-05]
[1779497072220,58.77,75219.95,0.0,1.0,0.0,2e-05]
[1779497072246,58.77,75223.86,0.0,1.0,0.0,2e-05]
[1779497072812,58.77,75223.86,0.0,1.0,0.0,2e-05]
[1779497072975,58.77,75223.86,0.0,1.0,0.0,2e-05]
[1779497075962,58.77,75226.67,0.0,1.0,0.0,2e-05]
[1779497077004,58.77,75226.67,0.0,1.0,0.0,2e-05]
[1779497077223,58.77,75226.67,0.0,1.0,0.0,2e-05]
[1779497077321,58.77,75230.44,0.0,1.0,0.0,2e-05]
[1779497078336,58.77,75230.44,0.0,1.0,0.0,2e-05]
[1779497078477,58.77,75230.44,0.0,1.0,0.0,2e-05]
[1779497081883,58.77,75231.32,0.0,1.0,0.0,2e-05]
[1779497081979,58.77,75231.32,0.0,1.0,0.0,2e-05]
[1779497082004,58.77,75234.41,0.0,1.0,0.0,2e-05]
[1779497082859,58.77,75234.41,0.0,1.0,0.0,2e-05]
[1779497082970,58.77,75234.41,0.0,1.0,0.0,2e-05]
[1779497083011,58.77,75233.78,0.0,1.0,0.0,2e-05]
[1779497086032,58.77,75229.47,0.0,1.0,0.0,2e-05]
[1779497087390,58.77,75229.47,0.0,1.0,0.0,2e-05]
[1779497087476,58.77,75229.47,0.0,1.0,0.0,2e-05]
[1779497087491,58.77,75225.7,0.0,1.0,0.0,2e-05]
[1779497089053,58.77,75223.87,0.0,1.0,0.0,2e-05]
[1779497090084,58.77,75225.19,0.0,1.0,0.0,2e-05]
[1779497091535,58.77,75225.19,0.0,1.0,0.0,2e-05]
[1779497091720,58.77,75225.19,0.0,1.0,0.0,2e-05]
[1779497091822,58.77,75227.9,0.0,1.0,0.0,2e-05]
[1779497091902,58.77,75227.9,0.0,1.0,0.0,2e-05]
[1779497091976,58.77,75227.9,0.0,1.0,0.0,2e-05]
[1779497093087,58.77,75232.02,0.0,1.0,0.0,2e-05]
[1779497096676,58.77,75231.8,0.0,1.0,0.0,2e-05]
[1779497096721,58.77,75231.8,0.0,1.0,0.0,2e-05]
[1779497096777,58.77,75232.59,0.0,1.0,0.0,2e-05]
[1779497097589,58.77,75232.59,0.0,1.0,0.0,2e-05]
[1779497097726,58.77,75232.59,0.0,1.0,0.0,2e-05]
[1779497099136,58.77,75229.84,0.0,1.0,0.0,2e-05]
[1779497100170,58.77,75217.19,0.0,1.0,0.0,2e-05]
[1779497101149,58.77,75202.98,0.0,1.0,0.0,2e-05]
[1779497102198,58.77,75202.98,0.0,1.0,0.0,2e-05]
[1779497102472,58.77,75206.66,0.0,1.0,0.0,2e-05]
[1779497103180,58.77,75206.66,0.0,1.0,0.0,2e-05]
[1779497103227,58.77,75207.23,0.0,1.0,0.0,2e-05]
[1779497103937,58.77,75207.23,0.0,1.0,0.0,2e-05]
[1779497103976,58.77,75207.23,0.0,1.0,0.0,2e-05]
[1779497104169,58.77,75207.81,0.0,1.0,0.0,2e-05]
[1779497105176,58.77,75208.47,0.0,1.0,0.0,2e-05]
[1779497106182,58.77,75209.35,0.0,1.0,0.0,2e-05]
[1779497108070,58.77,75209.45,0.0,1.0,0.0,2e-05]
[1779497108197,58.77,75212.21,0.0,1.0,0.0,2e-05]
[1779497109230,58.77,75212.21,0.0,1.0,0.0,2e-05]
[1779497109543,58.77,75212.21,0.0,1.0,0.0,2e-05]
[1779497109721,58.77,75212.21,0.0,1.0,0.0,2e-05]
[1779497109768,58.77,75214.6,0.0,1.0,0.0,2e-05]
[1779497110211,58.77,75216.17,0.0,1.0,0.0,2e-05]
[1779497112225,58.77,75213.03,0.0,1.0,0.0,2e-05]
[1779497113238,58.77,75210.77,0.0,1.0,0.0,2e-05]
[1779497114244,58.77,75215.36,0.0,1.0,0.0,2e-05]
[1779497114891,58.77,75215.36,0.0,1.0,0.0,2e-05]
[1779497114975,58.77,75215.36,0.0,1.0,0.0,2e-05]
[1779497115299,58.77,75217.05,0.0,1.0,0.0,2e-05]
[1779497118734,58.77,75212.87,0.0,1.0,0.0,2e-05]
[1779497119223,58.77,75212.87,0.0,1.0,0.0,2e-05]
[1779497119746,58.77,75212.87,0.0,1.0,0.0,2e-05]
[1779497119790,58.77,75212.11,0.0,1.0,0.0,2e-05]
[1779497119977,58.77,75212.11,0.0,1.0,0.0,2e-05]
[1779497121341,58.77,75216.33,0.0,1.0,0.0,2e-05]
[1779497123355,58.77,75218.48,0.0,1.0,0.0,2e-05]
[1779497125342,58.77,75218.06,0.0,1.0,0.0,2e-05]
[1779497125474,58.77,75218.06,0.0,1.0,0.0,2e-05]
[1779497127382,58.77,75225.59,0.0,1.0,0.0,2e-05]
[1779497128390,58.77,75228.73,0.0,1.0,0.0,2e-05]
[1779497129397,58.77,75226.32,0.0,1.0,0.0,2e-05]
[1779497130404,58.77,75221.97,0.0,1.0,0.0,2e-05]
[1779497131413,58.77,75219.71,0.0,1.0,0.0,2e-05]
[1779497131929,58.77,75219.71,0.0,1.0,0.0,2e-05]
[1779497131972,58.77,75219.71,0.0,1.0,0.0,2e-05]
[1779497133427,58.77,75224.37,0.0,1.0,0.0,2e-05]
[1779497134434,58.77,75226.73,0.0,1.0,0.0,2e-05]
[1779497135820,58.77,75226.73,0.0,1.0,0.0,2e-05]
[1779497135969,58.77,75227.22,0.0,1.0,0.0,2e-05]
[1779497136481,58.77,75227.22,0.0,1.0,0.0,2e-05]
[1779497136725,58.77,75227.22,0.0,1.0,0.0,2e-05]
[1779497136761,58.77,75229.47,0.0,1.0,0.0,2e-05]
[1779497138463,58.77,75231.41,0.0,1.0,0.0,2e-05]
[1779497139469,58.77,75232.92,0.0,1.0,0.0,2e-05]
[1779497139883,58.77,75232.92,0.0,1.0,0.0,2e-05]
[1779497139972,58.77,75232.92,0.0,1.0,0.0,2e-05]
[1779497145512,58.77,75233.18,0.0,1.0,0.0,2e-05]
[1779497146519,58.77,75230.87,0.0,1.0,0.0,2e-05]
[1779497147023,58.77,75230.87,0.0,1.0,0.0,2e-05]
[1779497147224,58.77,75230.87,0.0,1.0,0.0,2e-05]
[1779497149114,58.77,75230.39,0.0,1.0,0.0,2e-05]
[1779497149223,58.77,75230.39,0.0,1.0,0.0,2e-05]
[1779497149540,58.77,75231.93,0.0,1.0,0.0,2e-05]
[1779497152561,58.77,75230.58,0.0,1.0,0.0,2e-05]
[1779497157170,58.77,75229.54,0.0,1.0,0.0,2e-05]
[1779497157224,58.77,75229.54,0.0,1.0,0.0,2e-05]
[1779497159899,58.77,75236.12,0.0,1.0,0.0,2e-05]
[1779497159972,58.77,75236.12,0.0,1.0,0.0,2e-05]
[1779497160618,58.77,75241.46,0.0,1.0,0.0,2e-05]
[1779497161625,58.77,75243.19,0.0,1.0,0.0,2e-05]
[1779497163387,58.77,75242.93,0.0,1.0,0.0,2e-05]
[1779497163474,58.77,75242.93,0.0,1.0,0.0,2e-05]
[1779497163639,58.77,75239.69,0.0,1.0,0.0,2e-05]
[1779497164646,58.77,75236.88,0.0,1.0,0.0,2e-05]
[1779497165907,58.77,75237.39,0.0,1.0,0.0,2e-05]
[1779497165976,58.77,75237.39,0.0,1.0,0.0,2e-05]
[1779497166659,58.77,75237.44,0.0,1.0,0.0,2e-05]
[1779497167272,58.77,75237.44,0.0,1.0,0.0,2e-05]
[1779497167474,58.77,75237.44,0.0,1.0,0.0,2e-05]
[1779497167667,58.77,75240.21,0.0,1.0,0.0,2e-05]
[1779497168674,58.77,75241.74,0.0,1.0,0.0,2e-05]
[1779497170795,58.77,75242.78,0.0,1.0,0.0,2e-05]
[1779497170897,58.77,75244.23,0.0,1.0,0.0,2e-05]
[1779497170975,58.77,75244.23,0.0,1.0,0.0,2e-05]
[1779497172984,58.77,75243.68,0.0,1.0,0.0,2e-05]
[1779497173225,58.77,75243.68,0.0,1.0,0.0,2e-05]
[1779497173709,58.77,75245.06,0.0,1.0,0.0,2e-05]
[1779497174716,58.77,75249.86,0.0,1.0,0.0,2e-05]
[1779497175723,58.77,75266.47,0.0,1.0,0.0,1e-05]
[1779497176730,58.77,75275.7,0.0,1.0,0.0,1e-05]
[1779497177737,58.77,75273.86,0.0,1.0,0.0,1e-05]
[1779497180758,58.77,75271.44,0.0,1.0,0.0,1e-05]
[1779497181798,58.77,75269.05,0.0,1.0,0.0,1e-05]
[1779497182563,58.77,75269.05,0.0,1.0,0.0,1e-05]
[1779497182782,58.77,75225.06,0.0,1.0,0.0,2e-05]
[1779497183788,58.77,75220.82,0.0,1.0,0.0,2e-05]
[1779497185816,58.77,75221.51,0.0,1.0,0.0,2e-05]
[1779497191844,58.77,75219.44,0.0,1.0,0.0,2e-05]
[1779497192851,58.77,75217.28,0.0,1.0,0.0,2e-05]
[1779497193858,58.77,75215.02,0.0,1.0,0.0,2e-05]
[1779497194865,58.77,75217.98,0.0,1.0,0.0,2e-05]
[1779497195872,58.77,75221.11,0.0,1.0,0.0,2e-05]
[1779497196005,58.77,75221.11,0.0,1.0,0.0,2e-05]
[1779497196221,58.77,75221.11,0.0,1.0,0.0,2e-05]
[1779497197886,58.77,75224.52,0.0,1.0,0.0,2e-05]
[1779497199107,58.77,75224.29,0.0,1.0,0.0,2e-05]
[1779497199225,58.77,75224.29,0.0,1.0,0.0,2e-05]
[1779497199900,58.77,75221.86,0.0,1.0,0.0,2e-05]
[1779497200907,58.77,75219.21,0.0,1.0,0.0,2e-05]
[1779497201087,58.77,75219.21,0.0,1.0,0.0,2e-05]
[1779497201223,58.77,75219.21,0.0,1.0,0.0,2e-05]
[1779497206982,58.77,75220.47,0.0,1.0,0.0,2e-05]
[1779497207222,58.77,75220.47,0.0,1.0,0.0,2e-05]
[1779497207981,58.77,75220.94,0.0,1.0,0.0,2e-05]
[1779497208223,58.77,75220.94,0.0,1.0,0.0,2e-05]
[1779497208301,58.77,75220.57,0.0,1.0,0.0,2e-05]
[1779497214028,58.77,75221.61,0.0,1.0,0.0,2e-05]
[1779497214221,58.77,75221.61,0.0,1.0,0.0,2e-05]
[1779497218602,58.77,75222.47,0.0,1.0,0.0,2e-05]
[1779497218720,58.77,75222.47,0.0,1.0,0.0,2e-05]
[1779497218813,58.77,75224.6,0.0,1.0,0.0,2e-05]
[1779497219779,58.77,75224.6,0.0,1.0,0.0,2e-05]
[1779497219823,58.77,75226.53,0.0,1.0,0.0,2e-05]
[1779497219974,58.77,75226.53,0.0,1.0,0.0,2e-05]
[1779497220046,58.77,75225.25,0.0,1.0,0.0,2e-05]
[1779497222973,58.77,75225.36,0.0,1.0,0.0,2e-05]
[1779497223067,58.77,75231.27,0.0,1.0,0.0,2e-05]
[1779497224074,58.77,75236.73,0.0,1.0,0.0,2e-05]
[1779497225081,58.77,75235.01,0.0,1.0,0.0,2e-05]
[1779497226891,58.77,75235.01,0.0,1.0,0.0,2e-05]
[1779497226926,58.77,75231.25,0.0,1.0,0.0,2e-05]
[1779497226975,58.77,75231.25,0.0,1.0,0.0,2e-05]
[1779497227095,58.77,75230.09,0.0,1.0,0.0,2e-05]
[1779497230116,58.77,75231.37,0.0,1.0,0.0,2e-05]
[1779497233584,58.77,75231.4,0.0,1.0,0.0,2e-05]
[1779497233681,58.77,75237.52,0.0,1.0,0.0,2e-05]
[1779497234146,58.77,75243.53,0.0,1.0,0.0,2e-05]
[1779497235154,58.77,75245.09,0.0,1.0,0.0,2e-05]
[1779497240189,58.77,75245.04,0.0,1.0,0.0,2e-05]
[1779497241196,58.77,75246.21,0.0,1.0,0.0,2e-05]
[1779497242188,58.77,75246.21,0.0,1.0,0.0,2e-05]
[1779497242203,58.77,75249.22,0.0,1.0,0.0,2e-05]
[1779497243209,58.77,75250.57,0.0,1.0,0.0,2e-05]
[1779497245225,58.77,75249.29,0.0,1.0,0.0,2e-05]
[1779497246276,58.77,75249.29,0.0,1.0,0.0,2e-05]
[1779497246471,58.77,75249.29,0.0,1.0,0.0,2e-05]
[1779497246572,58.77,75246.57,0.0,1.0,0.0,2e-05]
[1779497248246,58.77,75242.79,0.0,1.0,0.0,2e-05]
[1779497249253,58.77,75236.13,0.0,1.0,0.0,2e-05]
[1779497251267,58.77,75235.33,0.0,1.0,0.0,2e-05]
[1779497256302,58.77,75235.29,0.0,1.0,0.0,2e-05]
[1779497257309,58.77,75232.66,0.0,1.0,0.0,2e-05]
[1779497259323,58.77,75231.45,0.0,1.0,0.0,2e-05]
[1779497265365,58.77,75231.71,0.0,1.0,0.0,2e-05]
[1779497267563,58.77,75231.85,0.0,1.0,0.0,2e-05]
[1779497269976,58.77,75231.71,0.0,1.0,0.0,2e-05]
[1779497270145,58.77,75231.71,0.0,1.0,0.0,2e-05]
[1779497270225,58.77,75231.71,0.0,1.0,0.0,2e-05]
[1779497270400,58.77,75231.63,0.0,1.0,0.0,2e-05]
[1779497273421,58.77,75229.71,0.0,1.0,0.0,2e-05]
[1779497274428,58.77,75228.52,0.0,1.0,0.0,2e-05]
[1779497277901,58.77,75227.99,0.0,1.0,0.0,2e-05]
[1779497277976,58.77,75227.99,0.0,1.0,0.0,2e-05]
[1779497280470,58.77,75225.33,0.0,1.0,0.0,2e-05]
[1779497285527,58.77,75225.56,0.0,1.0,0.0,2e-05]
[1779497285723,58.77,75225.56,0.0,1.0,0.0,2e-05]
[1779497285804,58.77,75225.32,0.0,1.0,0.0,2e-05]
[1779497286633,58.77,75225.32,0.0,1.0,0.0,2e-05]
[1779497286720,58.77,75225.32,0.0,1.0,0.0,2e-05]
[1779497294644,58.77,75224.47,0.0,1.0,0.0,2e-05]
[1779497299890,58.77,75225.67,0.0,1.0,0.0,2e-05]
[1779497299973,58.77,75225.67,0.0,1.0,0.0,2e-05]
[1779497299974,58.77,75223.35,0.0,1.0,0.0,2e-05]
[1779497301109,58.77,75222.99,0.0,1.0,0.0,2e-05]
[1779497301220,58.77,75222.99,0.0,1.0,0.0,2e-05]
[1779497305674,58.77,75217.54,0.0,1.0,0.0,2e-05]
[1779497306681,58.77,75215.12,0.0,1.0,0.0,2e-05]
[1779497307688,58.77,75216.37,0.0,1.0,0.0,2e-05]
[1779497308695,58.77,75217.78,0.0,1.0,0.0,2e-05]
[1779497309565,58.77,75217.78,0.0,1.0,0.0,2e-05]
[1779497309725,58.77,75217.78,0.0,1.0,0.0,2e-05]
[1779497309768,58.77,75217.74,0.0,1.0,0.0,2e-05]
[1779497310707,58.77,75217.74,0.0,1.0,0.0,2e-05]
[1779497310727,58.77,75217.74,0.0,1.0,0.0,2e-05]
[1779497310809,58.77,75216.23,0.0,1.0,0.0,2e-05]
[1779497311716,58.77,75216.11,0.0,1.0,0.0,2e-05]
[1779497314738,58.77,75225.2,0.0,1.0,0.0,2e-05]
[1779497315745,58.77,75230.85,0.0,1.0,0.0,2e-05]
[1779497316752,58.77,75232.93,0.0,1.0,0.0,2e-05]
[1779497319773,58.77,75239.79,0.0,1.0,0.0,1e-05]
[1779497320888,58.77,75239.79,0.0,1.0,0.0,1e-05]
[1779497320975,58.77,75239.79,0.0,1.0,0.0,1e-05]
[1779497320923,58.77,75240.92,0.0,1.0,0.0,1e-05]
[1779497322794,58.77,75242.3,0.0,1.0,0.0,1e-05]
[1779497323365,58.77,75242.3,0.0,1.0,0.0,1e-05]
[1779497323471,58.77,75242.3,0.0,1.0,0.0,1e-05]
[1779497326822,58.77,75243.71,0.0,1.0,0.0,1e-05]
[1779497327677,58.77,75243.71,0.0,1.0,0.0,1e-05]
[1779497327720,58.77,75243.71,0.0,1.0,0.0,1e-05]
[1779497327829,58.77,75243.89,0.0,1.0,0.0,1e-05]
[1779497328960,58.77,75243.89,0.0,1.0,0.0,1e-05]
[1779497328973,58.77,75243.89,0.0,1.0,0.0,1e-05]
[1779497329054,58.77,75246.21,0.0,1.0,0.0,1e-05]
[1779497329843,58.77,75248.94,0.0,1.0,0.0,1e-05]
[1779497331857,58.77,75247.79,0.0,1.0,0.0,1e-05]
[1779497333871,58.77,75249.34,0.0,1.0,0.0,1e-05]
[1779497336725,58.77,75249.91,0.0,1.0,0.0,1e-05]
[1779497336973,58.77,75249.91,0.0,1.0,0.0,1e-05]
[1779497337045,58.77,75249.9,0.0,1.0,0.0,1e-05]
[1779497337863,58.77,75249.9,0.0,1.0,0.0,1e-05]
[1779497337974,58.77,75249.9,0.0,1.0,0.0,1e-05]
[1779497338906,58.77,75254.2,0.0,1.0,0.0,1e-05]
[1779497339913,58.77,75257.6,0.0,1.0,0.0,1e-05]
[1779497340919,58.77,75260.7,0.0,1.0,0.0,1e-05]
[1779497341611,58.77,75260.7,0.0,1.0,0.0,1e-05]
[1779497341727,58.77,75260.7,0.0,1.0,0.0,1e-05]
[1779497341927,58.77,75259.64,0.0,1.0,0.0,1e-05]
[1779497343984,58.77,75260.07,0.0,1.0,0.0,1e-05]
[1779497344222,58.77,75260.24,0.0,1.0,0.0,1e-05]
[1779497345957,58.77,75258.67,0.0,1.0,0.0,1e-05]
[1779497346964,58.77,75257.18,0.0,1.0,0.0,1e-05]
[1779497351999,58.77,75257.46,0.0,1.0,0.0,1e-05]
[1779497352967,58.77,75257.46,0.0,1.0,0.0,1e-05]
[1779497353011,58.77,75257.37,0.0,1.0,0.0,1e-05]
[1779497353220,58.77,75257.37,0.0,1.0,0.0,1e-05]
[1779497353486,58.77,75257.37,0.0,1.0,0.0,1e-05]
[1779497353721,58.77,75257.37,0.0,1.0,0.0,1e-05]
[1779497354013,58.77,75257.4,0.0,1.0,0.0,1e-05]
[1779497356027,58.77,75258.82,0.0,1.0,0.0,1e-05]
[1779497357034,58.77,75260.25,0.0,1.0,0.0,1e-05]
[1779497359330,58.77,75260.11,0.0,1.0,0.0,1e-05]
[1779497359470,58.77,75260.11,0.0,1.0,0.0,1e-05]
[1779497361062,58.77,75261.92,0.0,1.0,0.0,1e-05]
[1779497362675,58.77,75261.49,0.0,1.0,0.0,1e-05]
[1779497362724,58.77,75261.49,0.0,1.0,0.0,1e-05]
[1779497363077,58.77,75261.56,0.0,1.0,0.0,1e-05]
[1779497370129,58.77,75261.74,0.0,1.0,0.0,1e-05]
[1779497371136,58.77,75262.02,0.0,1.0,0.0,1e-05]
[1779497375260,58.77,75262.87,0.0,1.0,0.0,1e-05]
[1779497375471,58.77,75262.87,0.0,1.0,0.0,1e-05]
[1779497375572,58.77,75266.24,0.0,1.0,0.0,1e-05]
[1779497376171,58.77,75269.94,0.0,1.0,0.0,1e-05]
[1779497377177,58.77,75274.23,0.0,1.0,0.0,1e-05]
[1779497380409,58.77,75274.96,0.0,1.0,0.0,1e-05]
[1779497380476,58.77,75274.96,0.0,1.0,0.0,1e-05]
[1779497382878,58.77,75275.34,0.0,1.0,0.0,1e-05]
[1779497382975,58.77,75275.34,0.0,1.0,0.0,1e-05]
[1779497383075,58.77,75276.02,0.0,1.0,0.0,1e-05]
[1779497388110,58.77,75276.25,0.0,1.0,0.0,1e-05]
[1779497388223,58.77,75276.58,0.0,1.0,0.0,1e-05]
[1779497388255,58.77,75277.85,0.0,1.0,0.0,1e-05]
[1779497392283,58.77,75273.9,0.0,1.0,0.0,1e-05]
[1779497393989,58.77,75273.9,0.0,1.0,0.0,1e-05]
[1779497394025,58.77,75272.32,0.0,1.0,0.0,1e-05]
[1779497394225,58.77,75272.32,0.0,1.0,0.0,1e-05]
[1779497394297,58.77,75271.49,0.0,1.0,0.0,1e-05]
[1779497395262,58.77,75271.49,0.0,1.0,0.0,1e-05]
[1779497395475,58.77,75271.49,0.0,1.0,0.0,1e-05]
[1779497397318,58.77,75273.46,0.0,1.0,0.0,1e-05]
[1779497400339,58.77,75275.27,0.0,1.0,0.0,1e-05]
[1779497404367,58.77,75279.49,0.0,1.0,0.0,1e-05]
[1779497405280,58.77,75279.49,0.0,1.0,0.0,1e-05]
[1779497405472,58.77,75279.49,0.0,1.0,0.0,1e-05]
[1779497405573,58.77,75281.51,0.0,1.0,0.0,1e-05]
[1779497406538,58.77,75281.51,0.0,1.0,0.0,1e-05]
[1779497406725,58.77,75281.51,0.0,1.0,0.0,1e-05]
[1779497408395,58.77,75284.01,0.0,1.0,0.0,1e-05]
[1779497411416,58.77,75279.35,0.0,1.0,0.0,1e-05]
[1779497412423,58.77,75276.96,0.0,1.0,0.0,1e-05]
[1779497413174,58.77,75276.96,0.0,1.0,0.0,1e-05]
[1779497413222,58.77,75276.96,0.0,1.0,0.0,1e-05]
[1779497413430,58.77,75278.12,0.0,1.0,0.0,1e-05]
[1779497414971,58.77,75278.12,0.0,1.0,0.0,1e-05]
[1779497415072,58.77,75279.49,0.0,1.0,0.0,1e-05]
[1779497415227,58.77,75279.49,0.0,1.0,0.0,1e-05]
[1779497417458,58.77,75277.39,0.0,1.0,0.0,1e-05]
[1779497418465,58.77,75275.75,0.0,1.0,0.0,1e-05]
[1779497419246,58.77,75275.75,0.0,1.0,0.0,1e-05]
[1779497419471,58.77,75275.75,0.0,1.0,0.0,1e-05]
[1779497419472,58.77,75270.65,0.0,1.0,0.0,1e-05]
[1779497420870,58.77,75270.65,0.0,1.0,0.0,1e-05]
[1779497420975,58.77,75270.65,0.0,1.0,0.0,1e-05]
[1779497425651,58.77,75270.08,0.0,1.0,0.0,1e-05]
[1779497425719,58.77,75270.08,0.0,1.0,0.0,1e-05]
[1779497425752,58.77,75268.38,0.0,1.0,0.0,1e-05]
[1779497426972,58.77,75268.38,0.0,1.0,0.0,1e-05]
[1779497427074,58.77,75266.85,0.0,1.0,0.0,1e-05]
[1779497427237,58.77,75266.85,0.0,1.0,0.0,1e-05]
[1779497429542,58.77,75272.83,0.0,1.0,0.0,1e-05]
[1779497430221,58.77,75272.83,0.0,1.0,0.0,1e-05]
[1779497431082,58.77,75274.08,0.0,1.0,0.0,1e-05]
[1779497432563,58.77,75273.2,0.0,1.0,0.0,1e-05]
[1779497433489,58.77,75273.2,0.0,1.0,0.0,1e-05]
[1779497433721,58.77,75273.2,0.0,1.0,0.0,1e-05]
[1779497434577,58.77,75275.46,0.0,1.0,0.0,1e-05]
[1779497439615,58.77,75275.49,0.0,1.0,0.0,1e-05]
[1779497441629,58.77,75276.32,0.0,1.0,0.0,1e-05]
[1779497445633,58.77,75276.19,0.0,1.0,0.0,1e-05]
[1779497445720,58.77,75276.19,0.0,1.0,0.0,1e-05]
[1779497445820,58.77,75276.87,0.0,1.0,0.0,1e-05]
[1779497447603,58.77,75277.09,0.0,1.0,0.0,1e-05]
[1779497447726,58.77,75277.09,0.0,1.0,0.0,1e-05]
[1779497449685,58.77,75279.32,0.0,1.0,0.0,1e-05]
[1779497454719,58.77,75279.78,0.0,1.0,0.0,1e-05]
[1779497459755,58.77,75279.91,0.0,1.0,0.0,1e-05]
[1779497461769,58.77,75278.95,0.0,1.0,0.0,1e-05]
[1779497465484,58.77,75279.25,0.0,1.0,0.0,1e-05]
[1779497465721,58.77,75279.25,0.0,1.0,0.0,1e-05]
[1779497465805,58.77,75279.07,0.0,1.0,0.0,1e-05]
[1779497466809,58.77,75281.88,0.0,1.0,0.0,1e-05]
[1779497467978,58.77,75281.88,0.0,1.0,0.0,1e-05]
[1779497468225,58.77,75282.5,0.0,1.0,0.0,1e-05]
[1779497473857,58.77,75284.07,0.0,1.0,0.0,1e-05]
[1779497474524,58.77,75284.07,0.0,1.0,0.0,1e-05]
[1779497474726,58.77,75284.07,0.0,1.0,0.0,1e-05]
[1779497475199,58.77,75284.07,0.0,1.0,0.0,1e-05]
[1779497475220,58.77,75284.07,0.0,1.0,0.0,1e-05]
[1779497475872,58.77,75283.4,0.0,1.0,0.0,1e-05]
[1779497476879,58.77,75284.19,0.0,1.0,0.0,1e-05]
[1779497478893,58.77,75288.38,0.0,1.0,0.0,1e-05]
[1779497479336,58.77,75288.38,0.0,1.0,0.0,1e-05]
[1779497479473,58.77,75288.38,0.0,1.0,0.0,1e-05]
[1779497479900,58.77,75289.35,0.0,1.0,0.0,1e-05]
[1779497480553,58.77,75289.35,0.0,1.0,0.0,1e-05]
[1779497480729,58.77,75289.35,0.0,1.0,0.0,1e-05]
[1779497483934,58.77,75290.68,0.0,1.0,0.0,1e-05]
[1779497484941,58.77,75291.82,0.0,1.0,0.0,1e-05]
[1779497486331,58.77,75291.45,0.0,1.0,0.0,1e-05]
[1779497486470,58.77,75291.45,0.0,1.0,0.0,1e-05]
[1779497486959,58.77,75291.67,0.0,1.0,0.0,1e-05]
[1779497488405,58.77,75291.61,0.0,1.0,0.0,1e-05]
[1779497488474,58.77,75291.61,0.0,1.0,0.0,1e-05]
[1779497493611,58.77,75293.83,0.0,1.0,0.0,1e-05]
[1779497493720,58.77,75293.83,0.0,1.0,0.0,1e-05]
[1779497494010,58.77,75296.53,0.0,1.0,0.0,1e-05]
[1779497495017,58.77,75297.43,0.0,1.0,0.0,1e-05]
[1779497495659,58.77,75297.43,0.0,1.0,0.0,1e-05]
[1779497495723,58.77,75297.43,0.0,1.0,0.0,1e-05]
[1779497499045,58.77,75296.3,0.0,1.0,0.0,1e-05]
[1779497500700,58.77,75296.76,0.0,1.0,0.0,1e-05]
[1779497500726,58.77,75296.76,0.0,1.0,0.0,1e-05]
[1779497501250,58.77,75296.76,0.0,1.0,0.0,1e-05]
[1779497501469,58.77,75297.25,0.0,1.0,0.0,1e-05]
[1779497502065,58.77,75301.36,0.0,1.0,0.0,1e-05]
[1779497503073,58.77,75302.09,0.0,1.0,0.0,1e-05]
[1779497504219,58.77,75302.09,0.0,1.0,0.0,1e-05]
[1779497504080,58.77,75303.35,0.0,1.0,0.0,1e-05]
[1779497504477,58.77,75303.35,0.0,1.0,0.0,1e-05]
[1779497505087,58.77,75304.33,0.0,1.0,0.0,1e-05]
[1779497510122,58.77,75305.43,0.0,1.0,0.0,1e-05]
[1779497511045,58.77,75305.43,0.0,1.0,0.0,1e-05]
[1779497511226,58.77,75305.43,0.0,1.0,0.0,1e-05]
[1779497514150,58.77,75306.21,0.0,1.0,0.0,1e-05]
[1779497515979,58.77,75306.34,0.0,1.0,0.0,1e-05]
[1779497516237,58.77,75306.79,0.0,1.0,0.0,1e-05]
[1779497517171,58.77,75307.89,0.0,1.0,0.0,1e-05]
[1779497517709,58.77,75307.89,0.0,1.0,0.0,1e-05]
[1779497517722,58.77,75307.89,0.0,1.0,0.0,1e-05]
[1779497517977,58.77,75307.89,0.0,1.0,0.0,1e-05]
[1779497518178,58.77,75307.62,0.0,1.0,0.0,1e-05]
[1779497519185,58.77,75306.38,0.0,1.0,0.0,1e-05]
[1779497524220,58.77,75305.13,0.0,1.0,0.0,1e-05]
[1779497525475,58.77,75305.12,0.0,1.0,0.0,1e-05]
[1779497525726,58.77,75305.12,0.0,1.0,0.0,1e-05]
[1779497529257,58.77,75309.78,0.0,1.0,0.0,1e-05]
[1779497530263,58.77,75310.95,0.0,1.0,0.0,1e-05]
[1779497531270,58.77,75308.71,0.0,1.0,0.0,1e-05]
[1779497531908,58.77,75308.71,0.0,1.0,0.0,1e-05]
[1779497531974,58.77,75308.71,0.0,1.0,0.0,1e-05]
[1779497532277,58.77,75307.32,0.0,1.0,0.0,1e-05]
[1779497533285,58.77,75308.54,0.0,1.0,0.0,1e-05]
[1779497536412,58.77,75308.48,0.0,1.0,0.0,1e-05]
[1779497536472,58.77,75308.48,0.0,1.0,0.0,1e-05]
[1779497536514,58.77,75307.55,0.0,1.0,0.0,1e-05]
[1779497538164,58.77,75307.55,0.0,1.0,0.0,1e-05]
[1779497538222,58.77,75307.55,0.0,1.0,0.0,1e-05]
[1779497538265,58.77,75305.22,0.0,1.0,0.0,1e-05]
[1779497540333,58.77,75302.49,0.0,1.0,0.0,1e-05]
[1779497545383,58.77,75302.08,0.0,1.0,0.0,1e-05]
[1779497545470,58.77,75302.08,0.0,1.0,0.0,1e-05]
[1779497547220,58.77,75302.22,0.0,1.0,0.0,1e-05]
[1779497547222,58.77,75300.59,0.0,1.0,0.0,1e-05]
[1779497547474,58.77,75300.59,0.0,1.0,0.0,1e-05]
[1779497548389,58.77,75294.74,0.0,1.0,0.0,1e-05]
[1779497549942,58.77,75294.74,0.0,1.0,0.0,1e-05]
[1779497549975,58.77,75294.74,0.0,1.0,0.0,1e-05]
[1779497550043,58.77,75290.92,0.0,1.0,0.0,1e-05]
[1779497550403,58.77,75289.53,0.0,1.0,0.0,1e-05]
[1779497551410,58.77,75284.87,0.0,1.0,0.0,1e-05]
[1779497553425,58.77,75283.15,0.0,1.0,0.0,1e-05]
[1779497554445,58.77,75283.15,0.0,1.0,0.0,1e-05]
[1779497554473,58.77,75283.15,0.0,1.0,0.0,1e-05]
[1779497554547,58.77,75281.34,0.0,1.0,0.0,1e-05]
[1779497556446,58.77,75279.24,0.0,1.0,0.0,1e-05]
[1779497557330,58.77,75279.24,0.0,1.0,0.0,1e-05]
[1779497557473,58.77,75279.24,0.0,1.0,0.0,1e-05]
[1779497559467,58.77,75280.84,0.0,1.0,0.0,1e-05]
[1779497560474,58.77,75284.21,0.0,1.0,0.0,1e-05]
[1779497562795,58.77,75285.25,0.0,1.0,0.0,1e-05]
[1779497562977,58.77,75285.25,0.0,1.0,0.0,1e-05]
[1779497563078,58.77,75285.82,0.0,1.0,0.0,1e-05]
[1779497565201,58.77,75286.45,0.0,1.0,0.0,1e-05]
[1779497565221,58.77,75286.45,0.0,1.0,0.0,1e-05]
[1779497570544,58.77,75288.5,0.0,1.0,0.0,1e-05]
[1779497572053,58.77,75288.5,0.0,1.0,0.0,1e-05]
[1779497572220,58.77,75288.5,0.0,1.0,0.0,1e-05]
[1779497572268,58.77,75290.18,0.0,1.0,0.0,1e-05]
[1779497573952,58.77,75290.97,0.0,1.0,0.0,1e-05]
[1779497573979,58.77,75290.97,0.0,1.0,0.0,1e-05]
[1779497574048,58.77,75290.77,0.0,1.0,0.0,1e-05]
[1779497578941,58.77,75290.53,0.0,1.0,0.0,1e-05]
[1779497578977,58.77,75290.53,0.0,1.0,0.0,1e-05]
[1779497579079,58.77,75292.86,0.0,1.0,0.0,1e-05]
[1779497580614,58.77,75294.3,0.0,1.0,0.0,1e-05]
[1779497584961,58.77,75295.08,0.0,1.0,0.0,1e-05]
[1779497584972,58.77,75295.08,0.0,1.0,0.0,1e-05]
[1779497585062,58.77,75298.32,0.0,1.0,0.0,1e-05]
[1779497585649,58.77,75299.78,0.0,1.0,0.0,1e-05]
[1779497586656,58.77,75301.71,0.0,1.0,0.0,1e-05]
[1779497587663,58.77,75303.61,0.0,1.0,0.0,1e-05]
[1779497588697,58.77,75303.61,0.0,1.0,0.0,1e-05]
[1779497588724,58.77,75303.61,0.0,1.0,0.0,1e-05]
[1779497588798,58.77,75305.71,0.0,1.0,0.0,1e-05]
[1779497589794,58.77,75305.71,0.0,1.0,0.0,1e-05]
[1779497589976,58.77,75305.71,0.0,1.0,0.0,1e-05]
[1779497590071,58.77,75304.79,0.0,1.0,0.0,1e-05]
[1779497594064,58.77,75304.37,0.0,1.0,0.0,1e-05]
[1779497594221,58.77,75304.37,0.0,1.0,0.0,1e-05]
[1779497599748,58.77,75305.79,0.0,1.0,0.0,1e-05]
[1779497600718,58.77,75305.79,0.0,1.0,0.0,1e-05]
[1779497600972,58.77,75305.79,0.0,1.0,0.0,1e-05]
[1779497601027,58.77,75301.69,0.0,1.0,0.0,1e-05]
[1779497601762,58.77,75305.37,0.0,1.0,0.0,1e-05]
[1779497602769,58.77,75307.38,0.0,1.0,0.0,1e-05]
[1779497603621,58.77,75307.38,0.0,1.0,0.0,1e-05]
[1779497603724,58.77,75307.38,0.0,1.0,0.0,1e-05]
[1779497603776,58.77,75307.87,0.0,1.0,0.0,1e-05]
[1779497605891,58.77,75308.1,0.0,1.0,0.0,1e-05]
[1779497605971,58.77,75308.1,0.0,1.0,0.0,1e-05]
[1779497606071,58.77,75310.63,0.0,1.0,0.0,1e-05]
[1779497606797,58.77,75312.56,0.0,1.0,0.0,1e-05]
[1779497608811,58.77,75314.04,0.0,1.0,0.0,1e-05]
[1779497611832,58.77,75314.18,0.0,1.0,0.0,1e-05]
[1779497613405,58.77,75314.16,0.0,1.0,0.0,1e-05]
[1779497613470,58.77,75314.16,0.0,1.0,0.0,1e-05]
[1779497613846,58.77,75313.96,0.0,1.0,0.0,1e-05]
[1779497615860,58.77,75315.1,0.0,1.0,0.0,1e-05]
[1779497617295,58.77,75315.1,0.0,1.0,0.0,1e-05]
[1779497617470,58.77,75315.71,0.0,1.0,0.0,1e-05]
[1779497622909,58.77,75315.27,0.0,1.0,0.0,1e-05]
[1779497623412,58.77,75315.27,0.0,1.0,0.0,1e-05]
[1779497623479,58.77,75315.27,0.0,1.0,0.0,1e-05]
[1779497623916,58.77,75316.6,0.0,1.0,0.0,1e-05]
[1779497626806,58.77,75316.86,0.0,1.0,0.0,1e-05]
[1779497626968,58.77,75316.86,0.0,1.0,0.0,1e-05]
[1779497628952,58.77,75319.29,0.0,1.0,0.0,1e-05]
[1779497629959,58.77,75322.58,0.0,1.0,0.0,1e-05]
[1779497630739,58.77,75322.58,0.0,1.0,0.0,1e-05]
[1779497630971,58.77,75322.58,0.0,1.0,0.0,1e-05]
[1779497631072,58.77,75323.06,0.0,1.0,0.0,1e-05]
[1779497631974,58.77,75325.0,0.0,1.0,0.0,1e-05]
[1779497632981,58.77,75332.98,0.0,1.0,0.0,1e-05]
[1779497633522,58.77,75332.98,0.0,1.0,0.0,1e-05]
[1779497633722,58.77,75332.98,0.0,1.0,0.0,1e-05]
[1779497638015,58.77,75330.65,0.0,1.0,0.0,1e-05]
[1779497639693,58.77,75330.69,0.0,1.0,0.0,1e-05]
[1779497639725,58.77,75330.69,0.0,1.0,0.0,1e-05]
[1779497640030,58.77,75331.87,0.0,1.0,0.0,1e-05]
[1779497645065,58.77,75334.55,0.0,1.0,0.0,1e-05]
[1779497646072,58.77,75335.95,0.0,1.0,0.0,1e-05]
[1779497647979,58.77,75335.38,0.0,1.0,0.0,1e-05]
[1779497650352,58.77,75334.79,0.0,1.0,0.0,1e-05]
[1779497650471,58.77,75334.79,0.0,1.0,0.0,1e-05]
[1779497650570,58.77,75334.79,0.0,1.0,0.0,1e-05]
[1779497652115,58.77,75333.42,0.0,1.0,0.0,1e-05]
[1779497653122,58.77,75331.49,0.0,1.0,0.0,1e-05]
[1779497655136,58.77,75329.24,0.0,1.0,0.0,1e-05]
[1779497657150,58.77,75328.07,0.0,1.0,0.0,1e-05]
[1779497659223,58.77,75327.6,0.0,1.0,0.0,1e-05]
[1779497659469,58.77,75326.63,0.0,1.0,0.0,1e-05]
[1779497662185,58.77,75324.88,0.0,1.0,0.0,1e-05]
[1779497666549,58.77,75325.42,0.0,1.0,0.0,1e-05]
[1779497666723,58.77,75325.42,0.0,1.0,0.0,1e-05]
[1779497666890,58.77,75325.42,0.0,1.0,0.0,1e-05]
[1779497666973,58.77,75325.42,0.0,1.0,0.0,1e-05]
[1779497667220,58.77,75325.87,0.0,1.0,0.0,1e-05]
[1779497671248,58.77,75327.08,0.0,1.0,0.0,1e-05]
[1779497671984,58.77,75327.08,0.0,1.0,0.0,1e-05]
[1779497672221,58.77,75327.08,0.0,1.0,0.0,1e-05]
[1779497672255,58.77,75326.06,0.0,1.0,0.0,1e-05]
[1779497672744,58.77,75326.06,0.0,1.0,0.0,1e-05]
[1779497672976,58.77,75326.06,0.0,1.0,0.0,1e-05]
[1779497675276,58.77,75327.16,0.0,1.0,0.0,1e-05]
[1779497681318,58.77,75326.62,0.0,1.0,0.0,1e-05]
[1779497682733,58.77,75326.78,0.0,1.0,0.0,1e-05]
[1779497682830,58.77,75326.78,0.0,1.0,0.0,1e-05]
[1779497682975,58.77,75326.78,0.0,1.0,0.0,1e-05]
[1779497683332,58.77,75326.67,0.0,1.0,0.0,1e-05]
[1779497689373,58.77,75326.82,0.0,1.0,0.0,1e-05]
[1779497691387,58.77,75324.76,0.0,1.0,0.0,1e-05]
[1779497692305,58.77,75324.76,0.0,1.0,0.0,1e-05]
[1779497692396,58.77,75298.71,0.0,1.0,0.0,1e-05]
[1779497693403,58.77,75287.69,0.0,1.0,0.0,1e-05]
[1779497694409,58.77,75287.21,0.0,1.0,0.0,1e-05]
[1779497695838,58.77,75287.53,0.0,1.0,0.0,1e-05]
[1779497701460,58.77,75285.18,0.0,1.0,0.0,1e-05]
[1779497702951,58.77,75283.7,0.0,1.0,0.0,1e-05]
[1779497704481,58.77,75287.61,0.0,1.0,0.0,1e-05]
[1779497706495,58.77,75290.44,0.0,1.0,0.0,1e-05]
[1779497708175,58.77,75290.44,0.0,1.0,0.0,1e-05]
[1779497708229,58.77,75290.44,0.0,1.0,0.0,1e-05]
[1779497708266,58.77,75290.11,0.0,1.0,0.0,1e-05]
[1779497709577,58.77,75290.24,0.0,1.0,0.0,1e-05]
[1779497709721,58.77,75290.24,0.0,1.0,0.0,1e-05]
[1779497715560,58.77,75290.07,0.0,1.0,0.0,1e-05]
[1779497719588,58.77,75292.36,0.0,1.0,0.0,1e-05]
[1779497720595,58.77,75295.76,0.0,1.0,0.0,1e-05]
[1779497721602,58.77,75301.63,0.0,1.0,0.0,1e-05]
[1779497723440,58.77,75301.63,0.0,1.0,0.0,1e-05]
[1779497723474,58.77,75301.63,0.0,1.0,0.0,1e-05]
[1779497722608,58.77,75304.71,0.0,1.0,0.0,1e-05]
[1779497723615,58.77,75305.84,0.0,1.0,0.0,1e-05]
[1779497725019,58.77,75305.84,0.0,1.0,0.0,1e-05]
[1779497725225,58.77,75305.84,0.0,1.0,0.0,1e-05]
[1779497730665,58.77,75306.16,0.0,1.0,0.0,1e-05]
[1779497731672,58.77,75307.34,0.0,1.0,0.0,1e-05]
[1779497732679,58.77,75309.93,0.0,1.0,0.0,1e-05]
[1779497734840,58.77,75310.93,0.0,1.0,0.0,1e-05]
[1779497734972,58.77,75310.93,0.0,1.0,0.0,1e-05]
[1779497735071,58.77,75310.85,0.0,1.0,0.0,1e-05]
[1779497736889,58.77,75311.22,0.0,1.0,0.0,1e-05]
[1779497736970,58.77,75311.22,0.0,1.0,0.0,1e-05]
[1779497742983,58.77,75310.33,0.0,1.0,0.0,1e-05]
[1779497743224,58.77,75310.33,0.0,1.0,0.0,1e-05]
[1779497743322,58.77,75310.27,0.0,1.0,0.0,1e-05]
[1779497744409,58.77,75310.27,0.0,1.0,0.0,1e-05]
[1779497744473,58.77,75310.27,0.0,1.0,0.0,1e-05]
[1779497743761,58.77,75311.55,0.0,1.0,0.0,1e-05]
[1779497745775,58.77,75312.68,0.0,1.0,0.0,1e-05]
[1779497747789,58.77,75314.18,0.0,1.0,0.0,1e-05]
[1779497750230,58.77,75314.16,0.0,1.0,0.0,1e-05]
[1779497750474,58.77,75314.16,0.0,1.0,0.0,1e-05]
[1779497750314,58.77,75315.65,0.0,1.0,0.0,1e-05]
[1779497750809,58.77,75315.55,0.0,1.0,0.0,1e-05]
[1779497751817,58.77,75314.47,0.0,1.0,0.0,1e-05]
[1779497752970,58.77,75314.47,0.0,1.0,0.0,1e-05]
[1779497753228,58.77,75314.47,0.0,1.0,0.0,1e-05]
[1779497753247,58.77,75313.39,0.0,1.0,0.0,1e-05]
[1779497755845,58.77,75312.24,0.0,1.0,0.0,1e-05]
[1779497756851,58.77,75310.44,0.0,1.0,0.0,1e-05]
[1779497758660,58.77,75310.45,0.0,1.0,0.0,1e-05]
[1779497758721,58.77,75310.45,0.0,1.0,0.0,1e-05]
[1779497759269,58.77,75310.45,0.0,1.0,0.0,1e-05]
[1779497759479,58.77,75310.45,0.0,1.0,0.0,1e-05]
[1779497759503,58.77,75309.54,0.0,1.0,0.0,1e-05]
[1779497760879,58.77,75311.28,0.0,1.0,0.0,1e-05]
[1779497762894,58.77,75313.94,0.0,1.0,0.0,1e-05]
[1779497763660,58.77,75313.94,0.0,1.0,0.0,1e-05]
[1779497763721,58.77,75313.94,0.0,1.0,0.0,1e-05]
[1779497763978,58.77,75313.94,0.0,1.0,0.0,1e-05]
[1779497764228,58.77,75313.94,0.0,1.0,0.0,1e-05]
[1779497764329,58.77,75315.08,0.0,1.0,0.0,1e-05]
[1779497767929,58.77,75316.34,0.0,1.0,0.0,1e-05]
[1779497771410,58.77,75316.46,0.0,1.0,0.0,1e-05]
[1779497771470,58.77,75316.46,0.0,1.0,0.0,1e-05]
[1779497771512,58.77,75316.79,0.0,1.0,0.0,1e-05]
[1779497772278,58.77,75316.79,0.0,1.0,0.0,1e-05]
[1779497772470,58.77,75316.79,0.0,1.0,0.0,1e-05]
[1779497772323,58.77,75318.07,0.0,1.0,0.0,1e-05]
[1779497777999,58.77,75315.2,0.0,1.0,0.0,1e-05]
[1779497779005,58.77,75312.04,0.0,1.0,0.0,1e-05]
[1779497779758,58.77,75312.04,0.0,1.0,0.0,1e-05]
[1779497779980,58.77,75312.04,0.0,1.0,0.0,1e-05]
[1779497780028,58.77,75311.35,0.0,1.0,0.0,1e-05]
[1779497781028,58.77,75307.35,0.0,1.0,0.0,1e-05]
[1779497781611,58.77,75307.35,0.0,1.0,0.0,1e-05]
[1779497781724,58.77,75307.35,0.0,1.0,0.0,1e-05]
[1779497782036,58.77,75310.73,0.0,1.0,0.0,1e-05]
[1779497783043,58.77,75312.04,0.0,1.0,0.0,1e-05]
[1779497787835,58.77,75311.7,0.0,1.0,0.0,1e-05]
[1779497787979,58.77,75311.7,0.0,1.0,0.0,1e-05]
[1779497791099,58.77,75311.72,0.0,1.0,0.0,1e-05]
[1779497793113,58.77,75309.55,0.0,1.0,0.0,1e-05]
[1779497793820,58.77,75309.55,0.0,1.0,0.0,1e-05]
[1779497793971,58.77,75309.55,0.0,1.0,0.0,1e-05]
[1779497794120,58.77,75308.92,0.0,1.0,0.0,1e-05]
[1779497795602,58.77,75308.75,0.0,1.0,0.0,1e-05]
[1779497795725,58.77,75308.75,0.0,1.0,0.0,1e-05]
[1779497801174,58.77,75308.73,0.0,1.0,0.0,1e-05]
[1779497805202,58.77,75312.74,0.0,1.0,0.0,1e-05]
[1779497806209,58.77,75314.9,0.0,1.0,0.0,1e-05]
[1779497806814,58.77,75314.9,0.0,1.0,0.0,1e-05]
[1779497806972,58.77,75314.9,0.0,1.0,0.0,1e-05]
[1779497807216,58.77,75314.49,0.0,1.0,0.0,1e-05]
[1779497808223,58.77,75313.61,0.0,1.0,0.0,1e-05]
[1779497808733,58.77,75313.61,0.0,1.0,0.0,1e-05]
[1779497808973,58.77,75313.61,0.0,1.0,0.0,1e-05]
[1779497812250,58.77,75315.41,0.0,1.0,0.0,1e-05]
[1779497815098,58.77,75315.21,0.0,1.0,0.0,1e-05]
[1779497815222,58.77,75315.21,0.0,1.0,0.0,1e-05]
[1779497815272,58.77,75315.48,0.0,1.0,0.0,1e-05]
[1779497816593,58.77,75315.4,0.0,1.0,0.0,1e-05]
[1779497816721,58.77,75315.4,0.0,1.0,0.0,1e-05]
[1779497822321,58.77,75315.48,0.0,1.0,0.0,1e-05]
[1779497822947,58.77,75315.48,0.0,1.0,0.0,1e-05]
[1779497822977,58.77,75315.48,0.0,1.0,0.0,1e-05]
[1779497833397,58.77,75315.13,0.0,1.0,0.0,1e-05]
[1779497836462,58.77,75315.12,0.0,1.0,0.0,1e-05]
[1779497836475,58.77,75315.12,0.0,1.0,0.0,1e-05]
[1779497836564,58.77,75315.14,0.0,1.0,0.0,1e-05]
[1779497837928,58.77,75315.73,0.0,1.0,0.0,1e-05]
[1779497837974,58.77,75315.73,0.0,1.0,0.0,1e-05]
[1779497847496,58.77,75316.18,0.0,1.0,0.0,1e-05]
[1779497854545,58.77,75315.79,0.0,1.0,0.0,1e-05]
[1779497859581,58.77,75315.79,0.0,1.0,0.0,1e-05]
[1779497863119,58.77,75315.87,0.0,1.0,0.0,1e-05]
[1779497863221,58.77,75315.87,0.0,1.0,0.0,1e-05]
[1779497863610,58.77,75315.79,0.0,1.0,0.0,1e-05]
[1779497865125,58.77,75316.12,0.0,1.0,0.0,1e-05]
[1779497865225,58.77,75316.12,0.0,1.0,0.0,1e-05]
[1779497866631,58.77,75317.7,0.0,1.0,0.0,1e-05]
[1779497867638,58.77,75320.44,0.0,1.0,0.0,1e-05]
[1779497868645,58.77,75322.75,0.0,1.0,0.0,1e-05]
[1779497870782,58.77,75322.62,0.0,1.0,0.0,1e-05]
[1779497870970,58.77,75322.62,0.0,1.0,0.0,1e-05]
[1779497871072,58.77,75323.2,0.0,1.0,0.0,1e-05]
[1779497871831,58.77,75323.2,0.0,1.0,0.0,1e-05]
[1779497871977,58.77,75323.2,0.0,1.0,0.0,1e-05]
[1779497876103,58.77,75323.05,0.0,1.0,0.0,1e-05]
[1779497876222,58.77,75323.05,0.0,1.0,0.0,1e-05]
[1779497876324,58.77,75322.73,0.0,1.0,0.0,1e-05]
[1779497878506,58.77,75322.9,0.0,1.0,0.0,1e-05]
[1779497878508,58.77,75320.96,0.0,1.0,0.0,1e-05]
[1779497878733,58.77,75320.96,0.0,1.0,0.0,1e-05]
[1779497878741,58.77,75320.26,0.0,1.0,0.0,1e-05]
[1779497883750,58.77,75320.14,0.0,1.0,0.0,1e-05]
[1779497889850,58.77,75320.45,0.0,1.0,0.0,1e-05]
[1779497889969,58.77,75320.45,0.0,1.0,0.0,1e-05]
[1779497890055,58.77,75318.34,0.0,1.0,0.0,1e-05]
[1779497890733,58.77,75318.34,0.0,1.0,0.0,1e-05]
[1779497890974,58.77,75318.34,0.0,1.0,0.0,1e-05]
[1779497891806,58.77,75320.53,0.0,1.0,0.0,1e-05]
[1779497896841,58.77,75320.69,0.0,1.0,0.0,1e-05]
[1779497899861,58.77,75321.46,0.0,1.0,0.0,1e-05]
[1779497901410,58.77,75321.46,0.0,1.0,0.0,1e-05]
[1779497901470,58.77,75321.46,0.0,1.0,0.0,1e-05]
[1779497901511,58.77,75322.25,0.0,1.0,0.0,1e-05]
[1779497902776,58.77,75322.6,0.0,1.0,0.0,1e-05]
[1779497902976,58.77,75322.6,0.0,1.0,0.0,1e-05]
[1779497906618,58.77,75323.02,0.0,1.0,0.0,1e-05]
[1779497906723,58.77,75323.02,0.0,1.0,0.0,1e-05]
[1779497907027,58.77,75323.02,0.0,1.0,0.0,1e-05]
[1779497907236,58.77,75323.02,0.0,1.0,0.0,1e-05]
[1779497907337,58.77,75323.69,0.0,1.0,0.0,1e-05]
[1779497908925,58.77,75324.45,0.0,1.0,0.0,1e-05]
[1779497911946,58.77,75322.74,0.0,1.0,0.0,1e-05]
[1779497914649,58.77,75322.81,0.0,1.0,0.0,1e-05]
[1779497914978,58.77,75322.01,0.0,1.0,0.0,1e-05]
[1779497916591,58.77,75322.01,0.0,1.0,0.0,1e-05]
[1779497915985,58.77,75323.44,0.0,1.0,0.0,1e-05]
[1779497916721,58.77,75323.44,0.0,1.0,0.0,1e-05]
[1779497921022,58.77,75322.35,0.0,1.0,0.0,1e-05]
[1779497923037,58.77,75323.12,0.0,1.0,0.0,1e-05]
[1779497924212,58.77,75323.12,0.0,1.0,0.0,1e-05]
[1779497924221,58.77,75323.12,0.0,1.0,0.0,1e-05]
[1779497926058,58.77,75322.02,0.0,1.0,0.0,1e-05]
[1779497930085,58.77,75317.56,0.0,1.0,0.0,1e-05]
[1779497931092,58.77,75313.19,0.0,1.0,0.0,1e-05]
[1779497932429,58.77,75313.19,0.0,1.0,0.0,1e-05]
[1779497932474,58.77,75313.19,0.0,1.0,0.0,1e-05]
[1779497932575,58.77,75312.54,0.0,1.0,0.0,1e-05]
[1779497938140,58.77,75313.02,0.0,1.0,0.0,1e-05]
[1779497939148,58.77,75313.96,0.0,1.0,0.0,1e-05]
[1779497941105,58.77,75313.96,0.0,1.0,0.0,1e-05]
[1779497941231,58.77,75313.96,0.0,1.0,0.0,1e-05]
[1779497947204,58.77,75314.29,0.0,1.0,0.0,1e-05]
[1779497948211,58.77,75317.14,0.0,1.0,0.0,1e-05]
[1779497949218,58.77,75317.81,0.0,1.0,0.0,1e-05]
[1779497950275,58.77,75317.81,0.0,1.0,0.0,1e-05]
[1779497950476,58.77,75317.81,0.0,1.0,0.0,1e-05]
[1779497950578,58.77,75318.68,0.0,1.0,0.0,1e-05]
[1779497956267,58.77,75318.31,0.0,1.0,0.0,1e-05]
[1779497956857,58.77,75318.31,0.0,1.0,0.0,1e-05]
[1779497956978,58.77,75318.31,0.0,1.0,0.0,1e-05]
[1779497957274,58.77,75317.61,0.0,1.0,0.0,1e-05]
[1779497964323,58.77,75318.25,0.0,1.0,0.0,1e-05]
[1779497967344,58.77,75315.43,0.0,1.0,0.0,1e-05]
[1779497968720,58.77,75315.43,0.0,1.0,0.0,1e-05]
[1779497968974,58.77,75315.11,0.0,1.0,0.0,1e-05]
[1779497971372,58.77,75314.77,0.0,1.0,0.0,1e-05]
[1779497976375,58.77,75314.78,0.0,1.0,0.0,1e-05]
[1779497977306,58.77,75314.66,0.0,1.0,0.0,1e-05]
[1779497977472,58.77,75314.66,0.0,1.0,0.0,1e-05]
[1779497981443,58.77,75315.3,0.0,1.0,0.0,1e-05]
[1779497986478,58.77,75315.36,0.0,1.0,0.0,1e-05]
[1779497992519,58.77,75315.14,0.0,1.0,0.0,1e-05]
[1779497993542,58.77,75314.21,0.0,1.0,0.0,1e-05]
[1779497994537,58.77,75286.08,0.0,1.0,0.0,1e-05]
[1779497995544,58.77,75278.61,0.0,1.0,0.0,1e-05]
[1779497996083,58.77,75278.61,0.0,1.0,0.0,1e-05]
[1779497996551,58.77,75278.19,0.0,1.0,0.0,1e-05]
[1779497997592,58.77,75278.19,0.0,1.0,0.0,1e-05]
[1779497997646,58.77,75277.95,0.0,1.0,0.0,1e-05]
[1779497999571,58.77,75275.41,0.0,1.0,0.0,1e-05]
[1779498000579,58.77,75275.92,0.0,1.0,0.0,1e-05]
[1779498000886,58.77,75275.92,0.0,1.0,0.0,1e-05]
[1779498000985,58.77,75275.92,0.0,1.0,0.0,1e-05]
[1779498001586,58.77,75280.03,0.0,1.0,0.0,1e-05]
[1779498002593,58.77,75284.36,0.0,1.0,0.0,1e-05]
[1779498004607,58.77,75287.12,0.0,1.0,0.0,1e-05]
[1779498006621,58.77,75286.54,0.0,1.0,0.0,1e-05]
[1779498008634,58.77,75287.22,0.0,1.0,0.0,1e-05]
[1779498010662,58.77,75301.85,0.0,1.0,0.0,1e-05]
[1779498011669,58.77,75307.6,0.0,1.0,0.0,1e-05]
[1779498012676,58.77,75307.04,0.0,1.0,0.0,1e-05]
[1779498013729,58.77,75307.04,0.0,1.0,0.0,1e-05]
[1779498013770,58.77,75307.21,0.0,1.0,0.0,1e-05]
[1779498015122,58.77,75307.4,0.0,1.0,0.0,1e-05]
[1779498015222,58.77,75307.4,0.0,1.0,0.0,1e-05]
[1779498017711,58.77,75309.04,0.0,1.0,0.0,1e-05]
[1779498020732,58.77,75311.23,0.0,1.0,0.0,1e-05]
[1779498021349,58.77,75311.23,0.0,1.0,0.0,1e-05]
[1779498021476,58.77,75311.23,0.0,1.0,0.0,1e-05]
[1779498021739,58.77,75311.49,0.0,1.0,0.0,1e-05]
[1779498022311,58.77,75311.49,0.0,1.0,0.0,1e-05]
[1779498022476,58.77,75311.49,0.0,1.0,0.0,1e-05]
[1779498024760,58.77,75313.35,0.0,1.0,0.0,1e-05]
[1779498025768,58.77,75314.79,0.0,1.0,0.0,1e-05]
[1779498027782,58.77,75317.77,0.0,1.0,0.0,1e-05]
[1779498029199,58.77,75317.77,0.0,1.0,0.0,1e-05]
[1779498029225,58.77,75317.77,0.0,1.0,0.0,1e-05]
[1779498029300,58.77,75324.21,0.0,1.0,0.0,1e-05]
[1779498031519,58.77,75324.23,0.0,1.0,0.0,1e-05]
[1779498031722,58.77,75324.23,0.0,1.0,0.0,1e-05]
[1779498031571,58.77,75325.47,0.0,1.0,0.0,1e-05]
[1779498037852,58.77,75325.35,0.0,1.0,0.0,1e-05]
[1779498039865,58.77,75327.82,0.0,1.0,0.0,1e-05]
[1779498040873,58.77,75329.38,0.0,1.0,0.0,1e-05]
[1779498043134,58.77,75329.68,0.0,1.0,0.0,1e-05]
[1779498043224,58.77,75329.68,0.0,1.0,0.0,1e-05]
[1779498043235,58.77,75334.42,0.0,1.0,0.0,1e-05]
[1779498044903,58.77,75335.9,0.0,1.0,0.0,1e-05]
[1779498045910,58.77,75339.14,0.0,1.0,0.0,1e-05]
[1779498046917,58.77,75340.39,0.0,1.0,0.0,1e-05]
[1779498047924,58.77,75341.84,0.0,1.0,0.0,1e-05]
[1779498049038,58.77,75341.84,0.0,1.0,0.0,1e-05]
[1779498049222,58.77,75341.84,0.0,1.0,0.0,1e-05]
[1779498049323,58.77,75344.87,0.0,1.0,0.0,1e-05]
[1779498049940,58.77,75347.38,0.0,1.0,0.0,1e-05]
[1779498052631,58.77,75347.73,0.0,1.0,0.0,1e-05]
[1779498052721,58.77,75347.73,0.0,1.0,0.0,1e-05]
[1779498052729,58.77,75347.95,0.0,1.0,0.0,1e-05]
[1779498053969,58.77,75345.3,0.0,1.0,0.0,1e-05]
[1779498055249,58.77,75345.3,0.0,1.0,0.0,1e-05]
[1779498055472,58.77,75345.3,0.0,1.0,0.0,1e-05]
[1779498055563,58.77,75342.16,0.0,1.0,0.0,1e-05]
[1779498055983,58.77,75343.66,0.0,1.0,0.0,1e-05]
[1779498057997,58.77,75345.64,0.0,1.0,0.0,1e-05]
[1779498058877,58.77,75345.64,0.0,1.0,0.0,1e-05]
[1779498058974,58.77,75345.64,0.0,1.0,0.0,1e-05]
[1779498059004,58.77,75345.33,0.0,1.0,0.0,1e-05]
[1779498062028,58.78,75347.6,0.0,1.0,0.0,1e-05]
[1779498063185,58.78,75347.6,0.0,1.0,0.0,1e-05]
[1779498063223,58.78,75347.6,0.0,1.0,0.0,1e-05]
[1779498063309,58.78,75349.72,0.0,1.0,0.0,1e-05]
[1779498064042,58.78,75353.18,0.0,1.0,0.0,1e-05]
[1779498066056,58.78,75360.04,0.0,1.0,0.0,1e-05]
[1779498067461,58.78,75360.04,0.0,1.0,0.0,1e-05]
[1779498067470,58.78,75360.04,0.0,1.0,0.0,1e-05]
[1779498067562,58.78,75363.71,0.0,1.0,0.0,1e-05]
[1779498068070,58.78,75364.99,0.0,1.0,0.0,1e-05]
[1779498069721,58.78,75364.99,0.0,1.0,0.0,1e-05]
[1779498069813,58.78,75364.76,0.0,1.0,0.0,1e-05]
[1779498069973,58.78,75364.76,0.0,1.0,0.0,1e-05]
[1779498070085,58.78,75367.57,0.0,1.0,0.0,1e-05]
[1779498072099,58.79,75369.35,0.0,1.0,0.0,1e-05]
[1779498075597,58.79,75370.13,0.0,1.0,0.0,1e-05]
[1779498075726,58.79,75370.13,0.0,1.0,0.0,1e-05]
[1779498077134,58.79,75367.75,0.0,1.0,0.0,1e-05]
[1779498079438,58.79,75368.05,0.0,1.0,0.0,1e-05]
[1779498079475,58.79,75368.05,0.0,1.0,0.0,1e-05]
[1779498079479,58.8,75369.27,0.0,1.0,0.0,1e-05]
[1779498083445,58.8,75369.95,0.0,1.0,0.0,1e-05]
[1779498083473,58.8,75369.95,0.0,1.0,0.0,1e-05]
[1779498083510,58.8,75381.13,0.0,1.0,0.0,1e-05]
[1779498084184,58.8,75382.68,0.0,1.0,0.0,1e-05]
[1779498087206,58.8,75381.24,0.0,1.0,0.0,1e-05]
[1779498088213,58.8,75377.73,0.0,1.0,0.0,1e-05]
[1779498089535,58.8,75377.73,0.0,1.0,0.0,1e-05]
[1779498089724,58.8,75377.73,0.0,1.0,0.0,1e-05]
[1779498089768,58.8,75372.76,0.0,1.0,0.0,1e-05]
[1779498091234,58.8,75374.51,0.0,1.0,0.0,1e-05]
[1779498092703,58.8,75374.51,0.0,1.0,0.0,1e-05]
[1779498092722,58.8,75374.51,0.0,1.0,0.0,1e-05]
[1779498092739,58.8,75373.49,0.0,1.0,0.0,1e-05]
[1779498094270,58.8,75372.97,0.0,1.0,0.0,1e-05]
[1779498094474,58.8,75372.97,0.0,1.0,0.0,1e-05]
[1779498094576,58.8,75374.37,0.0,1.0,0.0,1e-05]
[1779498095263,58.8,75376.99,0.0,1.0,0.0,1e-05]
[1779498096270,58.8,75381.32,0.0,1.0,0.0,1e-05]
[1779498098695,58.8,75381.18,0.0,1.0,0.0,1e-05]
[1779498098719,58.8,75381.18,0.0,1.0,0.0,1e-05]
[1779498098797,58.8,75376.68,0.0,1.0,0.0,1e-05]
[1779498103628,58.8,75375.94,0.0,1.0,0.0,1e-05]
[1779498103720,58.8,75375.94,0.0,1.0,0.0,1e-05]
[1779498105333,58.8,75371.87,0.0,1.0,0.0,1e-05]
[1779498108515,58.8,75371.34,0.0,1.0,0.0,1e-05]
[1779498108787,58.8,75371.34,0.0,1.0,0.0,1e-05]
[1779498108975,58.8,75371.09,0.0,1.0,0.0,1e-05]
[1779498109362,58.8,75369.89,0.0,1.0,0.0,1e-05]
[1779498110369,58.8,75370.97,0.0,1.0,0.0,1e-05]
[1779498111376,58.8,75373.03,0.0,1.0,0.0,1e-05]
[1779498116411,58.8,75373.97,0.0,1.0,0.0,1e-05]
[1779498121446,58.8,75374.01,0.0,1.0,0.0,1e-05]
[1779498125474,58.8,75379.42,0.0,1.0,0.0,1e-05]
[1779498130509,58.8,75379.71,0.0,1.0,0.0,1e-05]
[1779498135544,58.8,75381.94,0.0,1.0,0.0,1e-05]
[1779498136551,58.8,75383.73,0.0,1.0,0.0,1e-05]
[1779498141586,58.8,75381.49,0.0,1.0,0.0,1e-05]
[1779498142593,58.8,75379.91,0.0,1.0,0.0,1e-05]
[1779498143600,58.8,75378.22,0.0,1.0,0.0,1e-05]
[1779498149642,58.8,75377.89,0.0,1.0,0.0,1e-05]
[1779498151656,58.8,75378.05,0.0,1.0,0.0,1e-05]
[1779498152663,58.8,75376.69,0.0,1.0,0.0,1e-05]
[1779498153670,58.8,75375.46,0.0,1.0,0.0,1e-05]
[1779498155684,58.8,75374.36,0.0,1.0,0.0,1e-05]
[1779498160722,58.8,75375.25,0.0,1.0,0.0,1e-05]
[1779498163743,58.8,75380.45,0.0,1.0,0.0,1e-05]
[1779498168778,58.8,75381.42,0.0,1.0,0.0,1e-05]
[1779498170792,58.8,75384.3,0.0,1.0,0.0,1e-05]
[1779498171799,58.8,75386.74,0.0,1.0,0.0,1e-05]
[1779498173813,58.8,75390.29,0.0,1.0,0.0,0.0]
[1779498174820,58.8,75392.9,0.0,1.0,0.0,0.0]
[1779498176834,58.8,75395.15,0.0,1.0,0.0,0.0]
[1779498177840,58.8,75404.68,0.0,1.0,0.0,0.0]
[1779498178848,58.8,75404.92,0.0,1.0,0.0,0.0]
[1779498179724,58.8,75404.92,0.0,1.0,0.0,0.0]
[1779498179855,58.8,75406.21,0.0,1.0,0.0,0.0]
[1779498180487,58.8,75406.21,0.0,1.0,0.0,0.0]
[1779498181869,58.8,75404.9,0.0,1.0,0.0,0.0]
[1779498182876,58.8,75403.49,0.0,1.0,0.0,0.0]
[1779498184890,58.8,75405.29,0.0,1.0,0.0,0.0]
[1779498188919,58.8,75406.82,0.0,1.0,0.0,0.0]
[1779498190934,58.8,75409.31,0.0,1.0,0.0,0.0]
[1779498192200,58.8,75409.3,0.0,1.0,0.0,0.0]
[1779498192224,58.8,75409.3,0.0,1.0,0.0,0.0]
[1779498192947,58.8,75408.26,0.0,1.0,0.0,0.0]
[1779498194961,58.8,75400.24,0.0,1.0,0.0,0.0]
[1779498197982,58.8,75397.4,0.0,1.0,0.0,0.0]
[1779498203017,58.8,75396.88,0.0,1.0,0.0,0.0]
[1779498207045,58.8,75394.17,0.0,1.0,0.0,0.0]
[1779498209954,58.8,75392.55,0.0,1.0,0.0,0.0]
[1779498212080,58.8,75392.48,0.0,1.0,0.0,0.0]
[1779498217115,58.8,75392.46,0.0,1.0,0.0,0.0]
[1779498222207,58.8,75391.99,0.0,1.0,0.0,0.0]
[1779498222805,58.8,75390.54,0.0,1.0,0.0,0.0]
[1779498223725,58.8,75390.54,0.0,1.0,0.0,0.0]
[1779498228193,58.8,75387.98,0.0,1.0,0.0,0.0]
[1779498231216,58.8,75390.61,0.0,1.0,0.0,0.0]
[1779498232413,58.8,75390.61,0.0,1.0,0.0,0.0]
[1779498232469,58.8,75390.61,0.0,1.0,0.0,0.0]
[1779498232570,58.8,75392.99,0.0,1.0,0.0,0.0]
[1779498233231,58.8,75395.39,0.0,1.0,0.0,0.0]
[1779498234957,58.8,75395.39,0.0,1.0,0.0,0.0]
[1779498234972,58.8,75395.39,0.0,1.0,0.0,0.0]
[1779498241288,58.8,75397.29,0.0,1.0,0.0,0.0]
[1779498242295,58.8,75393.8,0.0,1.0,0.0,0.0]
[1779498243301,58.8,75392.46,0.0,1.0,0.0,0.0]
[1779498245207,58.8,75392.33,0.0,1.0,0.0,0.0]
[1779498245223,58.8,75392.33,0.0,1.0,0.0,0.0]
[1779498245308,58.8,75392.33,0.0,1.0,0.0,0.0]
[1779498246588,58.8,75392.33,0.0,1.0,0.0,0.0]
[1779498246724,58.8,75392.33,0.0,1.0,0.0,0.0]
[1779498248785,58.8,75395.6,0.0,1.0,0.0,0.0]
[1779498249345,58.8,75398.14,0.0,1.0,0.0,0.0]
[1779498251359,58.8,75399.45,0.0,1.0,0.0,0.0]
[1779498252386,58.8,75399.45,0.0,1.0,0.0,0.0]
[1779498252471,58.8,75399.45,0.0,1.0,0.0,0.0]
[1779498252487,58.8,75399.83,0.0,1.0,0.0,0.0]
[1779498253267,58.8,75399.83,0.0,1.0,0.0,0.0]
[1779498253471,58.8,75399.83,0.0,1.0,0.0,0.0]
[1779498257401,58.8,75398.25,0.0,1.0,0.0,0.0]
[1779498259414,58.8,75397.04,0.0,1.0,0.0,0.0]
[1779498262431,58.8,75396.75,0.0,1.0,0.0,0.0]
[1779498262471,58.8,75396.75,0.0,1.0,0.0,0.0]
[1779498262532,58.8,75395.52,0.0,1.0,0.0,0.0]
[1779498263144,58.8,75395.52,0.0,1.0,0.0,0.0]
[1779498263222,58.8,75395.52,0.0,1.0,0.0,0.0]
[1779498268478,58.8,75395.46,0.0,1.0,0.0,0.0]
[1779498270553,58.8,75395.04,0.0,1.0,0.0,0.0]
[1779498270724,58.8,75395.04,0.0,1.0,0.0,0.0]
[1779498270762,58.8,75395.92,0.0,1.0,0.0,0.0]
[1779498271499,58.8,75396.12,0.0,1.0,0.0,0.0]
[1779498272085,58.8,75396.12,0.0,1.0,0.0,0.0]
[1779498272220,58.8,75396.12,0.0,1.0,0.0,0.0]
[1779498274520,58.8,75397.63,0.0,1.0,0.0,0.0]
[1779498275527,58.8,75400.11,0.0,1.0,0.0,0.0]
[1779498276124,58.8,75400.11,0.0,1.0,0.0,0.0]
[1779498276222,58.8,75400.11,0.0,1.0,0.0,0.0]
[1779498276534,58.8,75400.91,0.0,1.0,0.0,0.0]
[1779498277075,58.8,75400.91,0.0,1.0,0.0,0.0]
[1779498277224,58.8,75400.91,0.0,1.0,0.0,0.0]
[1779498279555,58.8,75398.77,0.0,1.0,0.0,0.0]
[1779498281568,58.8,75396.89,0.0,1.0,0.0,0.0]
[1779498282787,58.8,75396.89,0.0,1.0,0.0,0.0]
[1779498282974,58.8,75396.89,0.0,1.0,0.0,0.0]
[1779498282820,58.8,75396.25,0.0,1.0,0.0,0.0]
[1779498283282,58.8,75396.25,0.0,1.0,0.0,0.0]
[1779498283472,58.8,75396.25,0.0,1.0,0.0,0.0]
[1779498283583,58.8,75395.99,0.0,1.0,0.0,0.0]
[1779498290632,58.8,75395.39,0.0,1.0,0.0,0.0]
[1779498296674,58.8,75391.51,0.0,1.0,0.0,0.0]
[1779498297899,58.8,75391.51,0.0,1.0,0.0,0.0]
[1779498297975,58.8,75391.51,0.0,1.0,0.0,0.0]
[1779498298053,58.8,75390.88,0.0,1.0,0.0,0.0]
[1779498299160,58.8,75390.88,0.0,1.0,0.0,0.0]
[1779498299225,58.8,75390.88,0.0,1.0,0.0,0.0]
[1779498299694,58.8,75389.5,0.0,1.0,0.0,0.0]
[1779498300702,58.8,75388.13,0.0,1.0,0.0,0.0]
[1779498301709,58.8,75386.66,0.0,1.0,0.0,0.0]
[1779498302716,58.8,75384.82,0.0,1.0,0.0,0.0]
[1779498304069,58.8,75384.82,0.0,1.0,0.0,0.0]
[1779498304221,58.8,75384.92,0.0,1.0,0.0,0.0]
[1779498305955,58.8,75384.01,0.0,1.0,0.0,0.0]
[1779498305984,58.8,75384.01,0.0,1.0,0.0,0.0]
[1779498306085,58.8,75383.91,0.0,1.0,0.0,0.0]
[1779498309765,58.8,75381.7,0.0,1.0,0.0,0.0]
[1779498310772,58.8,75375.16,0.0,1.0,0.0,0.0]
[1779498311779,58.8,75374.28,0.0,1.0,0.0,0.0]
[1779498312786,58.8,75372.72,0.0,1.0,0.0,1e-05]
[1779498315119,58.8,75372.51,0.0,1.0,0.0,1e-05]
[1779498315224,58.8,75372.51,0.0,1.0,0.0,1e-05]
[1779498320842,58.8,75371.15,0.0,1.0,0.0,1e-05]
[1779498321848,58.8,75369.71,0.0,1.0,0.0,1e-05]
[1779498323569,58.8,75368.96,0.0,1.0,0.0,1e-05]
[1779498323720,58.8,75368.96,0.0,1.0,0.0,1e-05]
[1779498323863,58.8,75368.74,0.0,1.0,0.0,1e-05]
[1779498324773,58.8,75368.74,0.0,1.0,0.0,1e-05]
[1779498324974,58.8,75368.74,0.0,1.0,0.0,1e-05]
[1779498330912,58.8,75368.78,0.0,1.0,0.0,1e-05]
[1779498331919,58.8,75368.7,0.0,1.0,0.0,0.0]
[1779498338974,58.8,75369.35,0.0,1.0,0.0,0.0]
[1779498339978,58.8,75372.57,0.0,1.0,0.0,0.0]
[1779498340985,58.8,75373.57,0.0,1.0,0.0,0.0]
[1779498341136,58.8,75373.57,0.0,1.0,0.0,0.0]
[1779498341227,58.8,75373.57,0.0,1.0,0.0,0.0]
[1779498341992,58.8,75374.02,0.0,1.0,0.0,0.0]
[1779498342424,58.8,75374.02,0.0,1.0,0.0,0.0]
[1779498342475,58.8,75374.02,0.0,1.0,0.0,0.0]
[1779498345033,58.8,75385.92,0.0,1.0,0.0,0.0]
[1779498346041,58.8,75385.55,0.0,1.0,0.0,0.0]
[1779498347396,58.8,75385.62,0.0,1.0,0.0,0.0]
[1779498347477,58.8,75385.62,0.0,1.0,0.0,0.0]
[1779498348055,58.8,75387.2,0.0,1.0,0.0,0.0]
[1779498348538,58.8,75387.2,0.0,1.0,0.0,0.0]
[1779498348720,58.8,75387.2,0.0,1.0,0.0,0.0]
[1779498349062,58.8,75387.05,0.0,1.0,0.0,0.0]
[1779498354097,58.8,75387.68,0.0,1.0,0.0,0.0]
[1779498354892,58.8,75387.68,0.0,1.0,0.0,0.0]
[1779498354975,58.8,75387.68,0.0,1.0,0.0,0.0]
[1779498356111,58.8,75384.32,0.0,1.0,0.0,0.0]
[1779498361147,58.8,75383.98,0.0,1.0,0.0,0.0]
[1779498363815,58.8,75383.98,0.0,1.0,0.0,0.0]
[1779498363974,58.8,75383.98,0.0,1.0,0.0,0.0]
[1779498364748,58.8,75383.98,0.0,1.0,0.0,0.0]
[1779498364971,58.8,75383.98,0.0,1.0,0.0,0.0]
[1779498365028,58.8,75381.09,0.0,1.0,0.0,0.0]
[1779498365174,58.8,75378.62,0.0,1.0,0.0,0.0]
[1779498367189,58.8,75377.73,0.0,1.0,0.0,0.0]
[1779498369203,58.8,75376.76,0.0,1.0,0.0,0.0]
[1779498370229,58.8,75376.76,0.0,1.0,0.0,0.0]
[1779498370480,58.8,75376.76,0.0,1.0,0.0,0.0]
[1779498373231,58.8,75375.14,0.0,1.0,0.0,0.0]
[1779498374238,58.8,75372.48,0.0,1.0,0.0,0.0]
[1779498379273,58.8,75373.03,0.0,1.0,0.0,0.0]
[1779498382809,58.8,75372.89,0.0,1.0,0.0,0.0]
[1779498382974,58.8,75372.89,0.0,1.0,0.0,0.0]
[1779498385486,58.8,75372.62,0.0,1.0,0.0,0.0]
[1779498385723,58.8,75372.62,0.0,1.0,0.0,0.0]
[1779498386322,58.8,75372.27,0.0,1.0,0.0,0.0]
[1779498390350,58.8,75369.77,0.0,1.0,0.0,0.0]
[1779498391702,58.8,75369.77,0.0,1.0,0.0,0.0]
[1779498391725,58.8,75369.77,0.0,1.0,0.0,0.0]
[1779498391824,58.8,75368.21,0.0,1.0,0.0,0.0]
[1779498392363,58.8,75366.91,0.0,1.0,0.0,0.0]
[1779498393371,58.8,75364.1,0.0,1.0,0.0,0.0]
[1779498399088,58.8,75363.51,0.0,1.0,0.0,0.0]
[1779498399138,58.8,75366.07,0.0,1.0,0.0,0.0]
[1779498399224,58.8,75366.07,0.0,1.0,0.0,0.0]
[1779498399497,58.8,75366.07,0.0,1.0,0.0,0.0]
[1779498399723,58.8,75366.07,0.0,1.0,0.0,0.0]
[1779498399761,58.8,75368.63,0.0,1.0,0.0,0.0]
[1779498400420,58.8,75372.43,0.0,1.0,0.0,0.0]
[1779498402434,58.8,75374.69,0.0,1.0,0.0,0.0]
[1779498407468,58.8,75374.31,0.0,1.0,0.0,0.0]
[1779498412503,58.8,75374.29,0.0,1.0,0.0,0.0]
[1779498413511,58.8,75375.23,0.0,1.0,0.0,0.0]
[1779498414518,58.8,75376.09,0.0,1.0,0.0,0.0]
[1779498418602,58.8,75376.16,0.0,1.0,0.0,0.0]
[1779498418721,58.8,75376.16,0.0,1.0,0.0,0.0]
[1779498418821,58.8,75376.27,0.0,1.0,0.0,0.0]
[1779498419817,58.8,75376.27,0.0,1.0,0.0,0.0]
[1779498419977,58.8,75376.27,0.0,1.0,0.0,0.0]
[1779498420560,58.8,75378.89,0.0,1.0,0.0,0.0]
[1779498425595,58.8,75378.66,0.0,1.0,0.0,0.0]
[1779498427525,58.8,75378.66,0.0,1.0,0.0,0.0]
[1779498427726,58.8,75378.66,0.0,1.0,0.0,0.0]
[1779498427798,58.8,75379.73,0.0,1.0,0.0,0.0]
[1779498428741,58.8,75379.73,0.0,1.0,0.0,0.0]
[1779498428983,58.8,75379.73,0.0,1.0,0.0,0.0]
[1779498429624,58.8,75385.94,0.0,1.0,0.0,0.0]
[1779498430631,58.8,75388.11,0.0,1.0,0.0,0.0]
[1779498431638,58.8,75390.32,0.0,1.0,0.0,0.0]
[1779498433822,58.8,75390.45,0.0,1.0,0.0,0.0]
[1779498433970,58.8,75390.45,0.0,1.0,0.0,0.0]
[1779498434070,58.8,75391.29,0.0,1.0,0.0,0.0]
[1779498434894,58.8,75391.29,0.0,1.0,0.0,0.0]
[1779498434974,58.8,75391.29,0.0,1.0,0.0,0.0]
[1779498437681,58.8,75392.68,0.0,1.0,0.0,0.0]
[1779498438975,58.8,75392.68,0.0,1.0,0.0,0.0]
[1779498439220,58.8,75392.68,0.0,1.0,0.0,0.0]
[1779498439077,58.8,75393.93,0.0,1.0,0.0,0.0]
[1779498439695,58.8,75395.0,0.0,1.0,0.0,0.0]
[1779498440341,58.8,75395.0,0.0,1.0,0.0,0.0]
[1779498440473,58.8,75395.0,0.0,1.0,0.0,0.0]
[1779498445738,58.8,75394.99,0.0,1.0,0.0,0.0]
[1779498450773,58.8,75394.57,0.0,1.0,0.0,0.0]
[1779498451509,58.8,75394.57,0.0,1.0,0.0,0.0]
[1779498451728,58.8,75394.57,0.0,1.0,0.0,0.0]
[1779498451780,58.8,75394.66,0.0,1.0,0.0,0.0]
[1779498452746,58.8,75394.66,0.0,1.0,0.0,0.0]
[1779498452974,58.8,75394.66,0.0,1.0,0.0,0.0]
[1779498455810,58.8,75396.03,0.0,1.0,0.0,0.0]
[1779498459632,58.8,75395.85,0.0,1.0,0.0,0.0]
[1779498459721,58.8,75395.85,0.0,1.0,0.0,0.0]
[1779498459838,58.8,75395.27,0.0,1.0,0.0,0.0]
[1779498460640,58.8,75395.27,0.0,1.0,0.0,0.0]
[1779498460726,58.8,75395.27,0.0,1.0,0.0,0.0]
[1779498463866,58.8,75393.87,0.0,1.0,0.0,0.0]
[1779498465826,58.8,75393.87,0.0,1.0,0.0,0.0]
[1779498465971,58.8,75393.87,0.0,1.0,0.0,0.0]
[1779498466264,58.8,75393.87,0.0,1.0,0.0,0.0]
[1779498466041,58.8,75394.87,0.0,1.0,0.0,0.0]
[1779498466474,58.8,75394.87,0.0,1.0,0.0,0.0]
[1779498466886,58.8,75397.57,0.0,1.0,0.0,0.0]
[1779498472929,58.8,75398.04,0.0,1.0,0.0,0.0]
[1779498474880,58.8,75397.93,0.0,1.0,0.0,0.0]
[1779498474972,58.8,75397.93,0.0,1.0,0.0,0.0]
[1779498475091,58.8,75398.83,0.0,1.0,0.0,0.0]
[1779498476544,58.8,75399.22,0.0,1.0,0.0,0.0]
[1779498476724,58.8,75399.22,0.0,1.0,0.0,0.0]
[1779498481992,58.8,75399.09,0.0,1.0,0.0,0.0]
[1779498485869,58.8,75398.73,0.0,1.0,0.0,0.0]
[1779498487030,58.8,75400.37,0.0,1.0,0.0,0.0]
[1779498488058,58.8,75400.37,0.0,1.0,0.0,0.0]
[1779498488224,58.8,75400.37,0.0,1.0,0.0,0.0]
[1779498496093,58.8,75400.62,0.0,1.0,0.0,0.0]
[1779498501128,58.8,75400.8,0.0,1.0,0.0,0.0]
[1779498502003,58.8,75400.8,0.0,1.0,0.0,0.0]
[1779498502221,58.8,75400.8,0.0,1.0,0.0,0.0]
[1779498508179,58.8,75400.77,0.0,1.0,0.0,0.0]
[1779498511200,58.8,75401.0,0.0,1.0,0.0,0.0]
[1779498515228,58.8,75403.38,0.0,1.0,0.0,0.0]
[1779498516235,58.8,75404.97,0.0,1.0,0.0,0.0]
[1779498516763,58.8,75404.97,0.0,1.0,0.0,0.0]
[1779498516973,58.8,75404.97,0.0,1.0,0.0,0.0]
[1779498517242,58.8,75404.28,0.0,1.0,0.0,0.0]
[1779498525299,58.8,75404.32,0.0,1.0,0.0,0.0]
[1779498527893,58.8,75404.32,0.0,1.0,0.0,0.0]
[1779498527972,58.8,75404.32,0.0,1.0,0.0,0.0]
[1779498535369,58.8,75404.2,0.0,1.0,0.0,0.0]
[1779498540404,58.8,75404.2,0.0,1.0,0.0,0.0]
[1779498542918,58.8,75404.16,0.0,1.0,0.0,0.0]
[1779498542978,58.8,75404.16,0.0,1.0,0.0,0.0]
[1779498543426,58.8,75406.9,0.0,1.0,0.0,0.0]
[1779498544433,58.8,75409.6,0.0,1.0,0.0,0.0]
[1779498549468,58.8,75409.83,0.0,1.0,0.0,0.0]
[1779498550506,58.8,75409.83,0.0,1.0,0.0,0.0]
[1779498550723,58.8,75409.83,0.0,1.0,0.0,0.0]
[1779498550787,58.8,75410.63,0.0,1.0,0.0,0.0]
[1779498556518,58.8,75410.48,0.0,1.0,0.0,0.0]
[1779498558273,58.8,75410.48,0.0,1.0,0.0,0.0]
[1779498558476,58.8,75410.56,0.0,1.0,0.0,0.0]
[1779498561552,58.8,75411.13,0.0,1.0,0.0,0.0]
[1779498562560,58.8,75412.07,0.0,1.0,0.0,0.0]
[1779498564112,58.8,75412.07,0.0,1.0,0.0,0.0]
[1779498564223,58.8,75412.07,0.0,1.0,0.0,0.0]
[1779498567595,58.8,75413.06,0.0,1.0,0.0,0.0]
[1779498570616,58.8,75411.27,0.0,1.0,0.0,0.0]
[1779498571622,58.8,75411.12,0.0,1.0,0.0,0.0]
[1779498576658,58.8,75411.69,0.0,1.0,0.0,0.0]
[1779498580686,58.8,75413.97,0.0,1.0,0.0,0.0]
[1779498581646,58.8,75413.97,0.0,1.0,0.0,0.0]
[1779498581723,58.8,75413.97,0.0,1.0,0.0,0.0]
[1779498581747,58.8,75415.81,0.0,1.0,0.0,0.0]
[1779498586971,58.8,75416.08,0.0,1.0,0.0,0.0]
[1779498587222,58.8,75416.08,0.0,1.0,0.0,0.0]
[1779498587251,58.8,75415.2,0.0,1.0,0.0,0.0]
[1779498587735,58.8,75416.33,0.0,1.0,0.0,0.0]
[1779498590756,58.8,75417.33,0.0,1.0,0.0,0.0]
[1779498592770,58.8,75418.23,0.0,1.0,0.0,0.0]
[1779498594203,58.8,75418.23,0.0,1.0,0.0,0.0]
[1779498594221,58.8,75418.23,0.0,1.0,0.0,0.0]
[1779498597805,58.8,75419.15,0.0,1.0,0.0,0.0]
[1779498599819,58.8,75421.1,0.0,1.0,0.0,0.0]
[1779498600844,58.8,75417.32,0.0,1.0,0.0,0.0]
[1779498601839,58.8,75404.39,0.0,1.0,0.0,0.0]
[1779498603198,58.8,75404.39,0.0,1.0,0.0,0.0]
[1779498603222,58.8,75404.39,0.0,1.0,0.0,0.0]
[1779498603300,58.8,75397.96,0.0,1.0,0.0,0.0]
[1779498603859,58.8,75394.43,0.0,1.0,0.0,0.0]
[1779498604866,58.8,75390.15,0.0,1.0,0.0,0.0]
[1779498605873,58.8,75391.16,0.0,1.0,0.0,0.0]
[1779498606429,58.8,75391.16,0.0,1.0,0.0,0.0]
[1779498606474,58.8,75391.16,0.0,1.0,0.0,0.0]
[1779498606880,58.8,75395.51,0.0,1.0,0.0,0.0]
[1779498607887,58.8,75394.28,0.0,1.0,0.0,0.0]
[1779498609901,58.8,75389.46,0.0,1.0,0.0,0.0]
[1779498610908,58.8,75382.87,0.0,1.0,0.0,0.0]
[1779498611915,58.8,75381.67,0.0,1.0,0.0,0.0]
[1779498612831,58.8,75381.67,0.0,1.0,0.0,0.0]
[1779498612972,58.8,75381.67,0.0,1.0,0.0,0.0]
[1779498613072,58.8,75381.06,0.0,1.0,0.0,0.0]
[1779498613929,58.8,75384.0,0.0,1.0,0.0,0.0]
[1779498615075,58.8,75384.0,0.0,1.0,0.0,0.0]
[1779498615146,58.8,75386.06,0.0,1.0,0.0,0.0]
[1779498615728,58.8,75386.06,0.0,1.0,0.0,0.0]
[1779498615943,58.8,75386.88,0.0,1.0,0.0,0.0]
[1779498616950,58.8,75387.99,0.0,1.0,0.0,0.0]
[1779498617957,58.8,75393.1,0.0,1.0,0.0,0.0]
[1779498619314,58.8,75393.1,0.0,1.0,0.0,0.0]
[1779498619325,58.8,75398.62,0.0,1.0,0.0,0.0]
[1779498619470,58.8,75398.62,0.0,1.0,0.0,0.0]
[1779498619971,58.8,75399.61,0.0,1.0,0.0,0.0]
[1779498620978,58.8,75401.67,0.0,1.0,0.0,0.0]
[1779498621725,58.8,75401.67,0.0,1.0,0.0,0.0]
[1779498621985,58.8,75401.27,0.0,1.0,0.0,0.0]
[1779498622992,58.8,75401.82,0.0,1.0,0.0,0.0]
[1779498628040,58.8,75401.44,0.0,1.0,0.0,0.0]
[1779498628223,58.8,75401.44,0.0,1.0,0.0,0.0]
[1779498631051,58.8,75401.01,0.0,1.0,0.0,0.0]
[1779498632156,58.8,75402.5,0.0,1.0,0.0,0.0]
[1779498633730,58.8,75402.13,0.0,1.0,0.0,0.0]
[1779498634075,58.8,75402.21,0.0,1.0,0.0,0.0]
[1779498637109,58.8,75402.38,0.0,1.0,0.0,0.0]
[1779498637221,58.8,75402.38,0.0,1.0,0.0,0.0]
[1779498644028,58.8,75401.4,0.0,1.0,0.0,0.0]
[1779498644220,58.8,75401.4,0.0,1.0,0.0,0.0]
[1779498644321,58.8,75401.37,0.0,1.0,0.0,0.0]
[1779498646215,58.8,75402.37,0.0,1.0,0.0,0.0]
[1779498646223,58.8,75402.37,0.0,1.0,0.0,0.0]
[1779498650188,58.8,75400.24,0.0,1.0,0.0,0.0]
[1779498651734,58.8,75399.78,0.0,1.0,0.0,0.0]
[1779498651975,58.8,75399.78,0.0,1.0,0.0,0.0]
[1779498652202,58.8,75399.71,0.0,1.0,0.0,0.0]
[1779498657237,58.8,75399.84,0.0,1.0,0.0,0.0]
[1779498661263,58.8,75399.99,0.0,1.0,0.0,0.0]
[1779498661364,58.8,75398.56,0.0,1.0,0.0,0.0]
[1779498668450,58.8,75397.97,0.0,1.0,0.0,0.0]
[1779498668473,58.8,75397.97,0.0,1.0,0.0,0.0]
[1779498668316,58.8,75402.54,0.0,1.0,0.0,0.0]
[1779498671337,58.8,75401.08,0.0,1.0,0.0,0.0]
[1779498671489,58.8,75401.08,0.0,1.0,0.0,0.0]
[1779498671723,58.8,75401.08,0.0,1.0,0.0,0.0]
[1779498672344,58.8,75401.05,0.0,1.0,0.0,0.0]
[1779498677379,58.8,75400.57,0.0,1.0,0.0,0.0]
[1779498680200,58.8,75400.52,0.0,1.0,0.0,0.0]
[1779498680221,58.8,75400.52,0.0,1.0,0.0,0.0]
[1779498681407,58.8,75402.27,0.0,1.0,0.0,0.0]
[1779498683421,58.8,75400.98,0.0,1.0,0.0,0.0]
[1779498688457,58.8,75400.28,0.0,1.0,0.0,0.0]
[1779498693492,58.8,75400.24,0.0,1.0,0.0,0.0]
[1779498699534,58.8,75400.34,0.0,1.0,0.0,0.0]
[1779498700796,58.8,75400.34,0.0,1.0,0.0,0.0]
[1779498701547,58.8,75397.32,0.0,1.0,0.0,0.0]
[1779498702555,58.8,75391.21,0.0,1.0,0.0,0.0]
[1779498703561,58.8,75388.59,0.0,1.0,0.0,0.0]
[1779498704716,58.8,75388.59,0.0,1.0,0.0,0.0]
[1779498704722,58.8,75388.59,0.0,1.0,0.0,0.0]
[1779498704789,58.8,75387.86,0.0,1.0,0.0,0.0]
[1779498706583,58.8,75385.46,0.0,1.0,0.0,0.0]
[1779498713233,58.8,75385.39,0.0,1.0,0.0,0.0]
[1779498713724,58.8,75385.35,0.0,1.0,0.0,0.0]
[1779498713797,58.8,75383.58,0.0,1.0,0.0,0.0]
[1779498715646,58.8,75379.1,0.0,1.0,0.0,0.0]
[1779498716653,58.8,75376.42,0.0,1.0,0.0,0.0]
[1779498718038,58.8,75376.42,0.0,1.0,0.0,0.0]
[1779498718225,58.8,75376.42,0.0,1.0,0.0,0.0]
[1779498718326,58.8,75375.11,0.0,1.0,0.0,0.0]
[1779498719674,58.8,75372.61,0.0,1.0,0.0,0.0]
[1779498720681,58.8,75369.48,0.0,1.0,0.0,0.0]
[1779498721688,58.8,75367.56,0.0,1.0,0.0,0.0]
[1779498722792,58.8,75367.56,0.0,1.0,0.0,0.0]
[1779498722969,58.8,75367.56,0.0,1.0,0.0,0.0]
[1779498724709,58.8,75369.27,0.0,1.0,0.0,0.0]
[1779498725716,58.8,75367.89,0.0,1.0,0.0,0.0]
[1779498731645,58.8,75367.55,0.0,1.0,0.0,0.0]
[1779498731724,58.8,75367.55,0.0,1.0,0.0,0.0]
[1779498731757,58.8,75367.54,0.0,1.0,0.0,0.0]
[1779498733772,58.8,75364.32,0.0,1.0,0.0,0.0]
[1779498736298,58.8,75359.61,0.0,1.0,0.0,0.0]
[1779498737723,58.8,75358.72,0.0,1.0,0.0,0.0]
[1779498741388,58.8,75357.9,0.0,1.0,0.0,0.0]
[1779498741470,58.8,75357.9,0.0,1.0,0.0,0.0]
[1779498741489,58.8,75353.85,0.0,1.0,0.0,0.0]
[1779498741828,58.8,75352.39,0.0,1.0,0.0,0.0]
[1779498744866,58.8,75352.79,0.0,1.0,0.0,0.0]
[1779498744971,58.8,75352.79,0.0,1.0,0.0,0.0]
[1779498746867,58.8,75354.17,0.0,1.0,0.0,0.0]
[1779498747874,58.8,75352.76,0.0,1.0,0.0,0.0]
[1779498748881,58.8,75346.78,0.0,1.0,0.0,0.0]
[1779498749888,58.8,75351.23,0.0,1.0,0.0,0.0]
[1779498750895,58.8,75356.57,0.0,1.0,0.0,0.0]
[1779498751902,58.8,75358.97,0.0,1.0,0.0,0.0]
[1779498753307,58.8,75358.97,0.0,1.0,0.0,0.0]
[1779498753474,58.8,75358.97,0.0,1.0,0.0,0.0]
[1779498753320,58.8,75359.69,0.0,1.0,0.0,0.0]
[1779498753989,58.8,75359.69,0.0,1.0,0.0,0.0]
[1779498754223,58.8,75359.69,0.0,1.0,0.0,0.0]
[1779498755931,58.8,75361.76,0.0,1.0,0.0,0.0]
[1779498759013,58.8,75362.07,0.0,1.0,0.0,0.0]
[1779498759225,58.8,75362.07,0.0,1.0,0.0,0.0]
[1779498759322,58.8,75363.92,0.0,1.0,0.0,0.0]
[1779498759973,58.8,75363.92,0.0,1.0,0.0,0.0]
[1779498760223,58.8,75363.92,0.0,1.0,0.0,0.0]
[1779498762980,58.8,75365.37,0.0,1.0,0.0,0.0]
[1779498764994,58.8,75367.08,0.0,1.0,0.0,0.0]
[1779498768322,58.8,75366.81,0.0,1.0,0.0,0.0]
[1779498768475,58.8,75366.81,0.0,1.0,0.0,0.0]
[1779498768576,58.8,75366.81,0.0,1.0,0.0,0.0]
[1779498769007,58.8,75366.81,0.0,1.0,0.0,0.0]
[1779498769220,58.8,75366.81,0.0,1.0,0.0,0.0]
[1779498775064,58.8,75365.86,0.0,1.0,0.0,0.0]
[1779498777078,58.8,75366.97,0.0,1.0,0.0,0.0]
[1779498779491,58.8,75366.97,0.0,1.0,0.0,0.0]
[1779498779575,58.8,75367.48,0.0,1.0,0.0,0.0]
[1779498779727,58.8,75367.48,0.0,1.0,0.0,0.0]
[1779498780768,58.8,75367.11,0.0,1.0,0.0,0.0]
[1779498780973,58.8,75367.11,0.0,1.0,0.0,0.0]
[1779498785134,58.8,75359.95,0.0,1.0,0.0,0.0]
[1779498786141,58.8,75356.7,0.0,1.0,0.0,0.0]
[1779498787433,58.8,75356.7,0.0,1.0,0.0,0.0]
[1779498787473,58.8,75356.7,0.0,1.0,0.0,0.0]
[1779498787535,58.8,75356.32,0.0,1.0,0.0,0.0]
[1779498788219,58.8,75356.32,0.0,1.0,0.0,0.0]
[1779498788474,58.8,75356.32,0.0,1.0,0.0,0.0]
[1779498790169,58.8,75350.3,0.0,1.0,0.0,0.0]
[1779498792183,58.8,75347.13,0.0,1.0,0.0,0.0]
[1779498793190,58.8,75338.93,0.0,1.0,0.0,0.0]
[1779498794197,58.8,75336.41,0.0,1.0,0.0,0.0]
[1779498796211,58.8,75333.11,0.0,1.0,0.0,0.0]
[1779498797218,58.8,75331.33,0.0,1.0,0.0,0.0]
[1779498798246,58.8,75331.33,0.0,1.0,0.0,0.0]
[1779498798472,58.8,75331.33,0.0,1.0,0.0,0.0]
[1779498798572,58.8,75330.84,0.0,1.0,0.0,0.0]
[1779498798996,58.8,75330.84,0.0,1.0,0.0,0.0]
[1779498799224,58.8,75330.84,0.0,1.0,0.0,0.0]
[1779498799326,58.8,75329.72,0.0,1.0,0.0,0.0]
[1779498805274,58.8,75329.15,0.0,1.0,0.0,0.0]
[1779498810292,58.8,75329.0,0.0,1.0,0.0,0.0]
[1779498810471,58.8,75329.0,0.0,1.0,0.0,0.0]
[1779498810572,58.8,75329.12,0.0,1.0,0.0,0.0]
[1779498811094,58.8,75329.12,0.0,1.0,0.0,0.0]
[1779498811223,58.8,75329.12,0.0,1.0,0.0,0.0]
[1779498811316,58.8,75329.03,0.0,1.0,0.0,0.0]
[1779498813330,58.8,75326.36,0.0,1.0,0.0,0.0]
[1779498814337,58.8,75324.56,0.0,1.0,0.0,0.0]
[1779498817358,58.8,75322.77,0.0,1.0,0.0,0.0]
[1779498818269,58.8,75322.77,0.0,1.0,0.0,0.0]
[1779498818473,58.8,75322.77,0.0,1.0,0.0,0.0]
[1779498818549,58.8,75322.09,0.0,1.0,0.0,0.0]
[1779498818905,58.8,75322.09,0.0,1.0,0.0,0.0]
[1779498818976,58.8,75322.09,0.0,1.0,0.0,0.0]
[1779498825413,58.8,75320.59,0.0,1.0,0.0,0.0]
[1779498827428,58.8,75317.47,0.0,1.0,0.0,0.0]
[1779498828434,58.8,75313.23,0.0,1.0,0.0,0.0]
[1779498829442,58.8,75311.45,0.0,1.0,0.0,0.0]
[1779498831354,58.8,75312.45,0.0,1.0,0.0,0.0]
[1779498831473,58.8,75312.45,0.0,1.0,0.0,0.0]
[1779498831559,58.8,75314.38,0.0,1.0,0.0,0.0]
[1779498832463,58.8,75316.35,0.0,1.0,0.0,0.0]
[1779498832994,58.8,75316.35,0.0,1.0,0.0,0.0]
[1779498833225,58.8,75316.35,0.0,1.0,0.0,0.0]
[1779498835484,58.8,75315.24,0.0,1.0,0.0,0.0]
[1779498839512,58.8,75318.28,0.0,1.0,0.0,0.0]
[1779498840418,58.8,75318.28,0.0,1.0,0.0,0.0]
[1779498840477,58.8,75318.28,0.0,1.0,0.0,0.0]
[1779498840519,58.8,75322.37,0.0,1.0,0.0,0.0]
[1779498841213,58.8,75322.37,0.0,1.0,0.0,0.0]
[1779498841223,58.8,75322.37,0.0,1.0,0.0,0.0]
[1779498843540,58.8,75326.19,0.0,1.0,0.0,0.0]
[1779498844547,58.8,75330.44,0.0,1.0,0.0,0.0]
[1779498845554,58.8,75333.09,0.0,1.0,0.0,0.0]
[1779498847568,58.8,75336.3,0.0,1.0,0.0,0.0]
[1779498848647,58.8,75336.3,0.0,1.0,0.0,0.0]
[1779498848575,58.8,75338.79,0.0,1.0,0.0,0.0]
[1779498848726,58.8,75338.79,0.0,1.0,0.0,0.0]
[1779498849451,58.8,75338.79,0.0,1.0,0.0,0.0]
[1779498849473,58.8,75338.79,0.0,1.0,0.0,0.0]
[1779498849582,58.8,75340.25,0.0,1.0,0.0,0.0]
[1779498854617,58.8,75339.96,0.0,1.0,0.0,0.0]
[1779498855183,58.8,75339.96,0.0,1.0,0.0,0.0]
[1779498855226,58.8,75339.96,0.0,1.0,0.0,0.0]
[1779498855624,58.8,75339.12,0.0,1.0,0.0,0.0]
[1779498855788,58.8,75339.12,0.0,1.0,0.0,0.0]
[1779498855979,58.8,75339.12,0.0,1.0,0.0,0.0]
[1779498860675,58.8,75336.17,0.0,1.0,0.0,0.0]
[1779498862995,58.8,75335.41,0.0,1.0,0.0,0.0]
[1779498863225,58.8,75335.41,0.0,1.0,0.0,0.0]
[1779498863323,58.8,75335.08,0.0,1.0,0.0,0.0]
[1779498863756,58.8,75335.08,0.0,1.0,0.0,0.0]
[1779498863974,58.8,75335.08,0.0,1.0,0.0,0.0]
[1779498872759,58.8,75334.53,0.0,1.0,0.0,0.0]
[1779498874715,58.8,75334.49,0.0,1.0,0.0,0.0]
[1779498874722,58.8,75334.49,0.0,1.0,0.0,0.0]
[1779498874941,58.8,75334.38,0.0,1.0,0.0,0.0]
[1779498875780,58.8,75331.06,0.0,1.0,0.0,0.0]
[1779498877114,58.8,75331.06,0.0,1.0,0.0,0.0]
[1779498877172,58.8,75329.62,0.0,1.0,0.0,0.0]
[1779498879183,58.8,75329.66,0.0,1.0,0.0,0.0]
[1779498879236,58.8,75328.15,0.0,1.0,0.0,0.0]
[1779498882114,58.8,75328.04,0.0,1.0,0.0,0.0]
[1779498882224,58.8,75328.04,0.0,1.0,0.0,0.0]
[1779498882309,58.8,75325.82,0.0,1.0,0.0,0.0]
[1779498882830,58.8,75324.2,0.0,1.0,0.0,0.0]
[1779498884376,58.8,75324.2,0.0,1.0,0.0,0.0]
[1779498884471,58.8,75324.2,0.0,1.0,0.0,0.0]
[1779498885851,58.8,75325.29,0.0,1.0,0.0,0.0]
[1779498890885,58.8,75325.72,0.0,1.0,0.0,0.0]
[1779498893907,58.8,75327.86,0.0,1.0,0.0,0.0]
[1779498895640,58.8,75327.86,0.0,1.0,0.0,0.0]
[1779498895691,58.8,75334.12,0.0,1.0,0.0,0.0]
[1779498895722,58.8,75334.12,0.0,1.0,0.0,0.0]
[1779498895921,58.8,75334.98,0.0,1.0,0.0,0.0]
[1779498896796,58.8,75334.98,0.0,1.0,0.0,0.0]
[1779498896974,58.8,75334.98,0.0,1.0,0.0,0.0]
[1779498902971,58.8,75334.27,0.0,1.0,0.0,0.0]
[1779498906232,58.8,75333.75,0.0,1.0,0.0,0.0]
[1779498906470,58.8,75333.75,0.0,1.0,0.0,0.0]
[1779498906480,58.8,75335.37,0.0,1.0,0.0,0.0]
[1779498906999,58.8,75336.63,0.0,1.0,0.0,0.0]
[1779498907907,58.8,75336.63,0.0,1.0,0.0,0.0]
[1779498907971,58.8,75336.63,0.0,1.0,0.0,0.0]
[1779498908008,58.8,75337.67,0.0,1.0,0.0,0.0]
[1779498913041,58.8,75338.24,0.0,1.0,0.0,0.0]
[1779498917850,58.8,75337.89,0.0,1.0,0.0,0.0]
[1779498917969,58.8,75337.89,0.0,1.0,0.0,0.0]
[1779498918018,58.8,75337.89,0.0,1.0,0.0,0.0]
[1779498918226,58.8,75337.89,0.0,1.0,0.0,0.0]
[1779498918321,58.8,75338.08,0.0,1.0,0.0,0.0]
[1779498922478,58.8,75338.66,0.0,1.0,0.0,0.0]
[1779498922720,58.8,75338.66,0.0,1.0,0.0,0.0]
[1779498922510,58.8,75340.04,0.0,1.0,0.0,0.0]
[1779498923111,58.8,75344.96,0.0,1.0,0.0,0.0]
[1779498924349,58.8,75344.96,0.0,1.0,0.0,0.0]
[1779498924473,58.8,75344.96,0.0,1.0,0.0,0.0]
[1779498929567,58.8,75339.0,0.0,1.0,0.0,0.0]
[1779498930160,58.8,75334.95,0.0,1.0,0.0,0.0]
[1779498930832,58.8,75334.95,0.0,1.0,0.0,0.0]
[1779498930971,58.8,75334.95,0.0,1.0,0.0,0.0]
[1779498931167,58.8,75333.63,0.0,1.0,0.0,0.0]
[1779498932010,58.8,75333.63,0.0,1.0,0.0,0.0]
[1779498932225,58.8,75333.63,0.0,1.0,0.0,0.0]
[1779498935196,58.8,75332.09,0.0,1.0,0.0,0.0]
[1779498937210,58.8,75329.66,0.0,1.0,0.0,0.0]
[1779498938365,58.8,75329.66,0.0,1.0,0.0,0.0]
[1779498938471,58.8,75329.66,0.0,1.0,0.0,0.0]
[1779498938571,58.8,75326.44,0.0,1.0,0.0,0.0]
[1779498939793,58.8,75325.78,0.0,1.0,0.0,0.0]
[1779498939975,58.8,75325.78,0.0,1.0,0.0,0.0]
[1779498945266,58.8,75326.02,0.0,1.0,0.0,0.0]
[1779498946273,58.8,75327.36,0.0,1.0,0.0,0.0]
[1779498947429,58.8,75327.36,0.0,1.0,0.0,0.0]
[1779498947471,58.8,75327.36,0.0,1.0,0.0,0.0]
[1779498947648,58.8,75326.83,0.0,1.0,0.0,0.0]
[1779498948849,58.8,75326.74,0.0,1.0,0.0,0.0]
[1779498948975,58.8,75326.74,0.0,1.0,0.0,0.0]
[1779498954329,58.8,75327.49,0.0,1.0,0.0,0.0]
[1779498960373,58.8,75328.73,0.0,1.0,0.0,0.0]
[1779498960793,58.8,75328.73,0.0,1.0,0.0,0.0]
[1779498960975,58.8,75328.73,0.0,1.0,0.0,0.0]
[1779498961380,58.8,75329.25,0.0,1.0,0.0,0.0]
[1779498962272,58.8,75329.25,0.0,1.0,0.0,0.0]
[1779498962474,58.8,75329.25,0.0,1.0,0.0,0.0]
[1779498964401,58.8,75332.95,0.0,1.0,0.0,0.0]
[1779498965408,58.8,75333.85,0.0,1.0,0.0,0.0]
[1779498966105,58.8,75333.85,0.0,1.0,0.0,0.0]
[1779498966223,58.8,75333.85,0.0,1.0,0.0,0.0]
[1779498966414,58.8,75338.59,0.0,1.0,0.0,0.0]
[1779498967422,58.8,75341.32,0.0,1.0,0.0,0.0]
[1779498968354,58.8,75341.32,0.0,1.0,0.0,0.0]
[1779498968475,58.8,75341.32,0.0,1.0,0.0,0.0]
[1779498968570,58.8,75342.49,0.0,1.0,0.0,0.0]
[1779498969436,58.8,75341.35,0.0,1.0,0.0,0.0]
[1779498973464,58.8,75342.55,0.0,1.0,0.0,0.0]
[1779498974191,58.8,75342.55,0.0,1.0,0.0,0.0]
[1779498974220,58.8,75342.55,0.0,1.0,0.0,0.0]
[1779498974471,58.8,75343.56,0.0,1.0,0.0,0.0]
[1779498976348,58.8,75343.55,0.0,1.0,0.0,0.0]
[1779498976475,58.8,75343.55,0.0,1.0,0.0,0.0]
[1779498984541,58.8,75343.11,0.0,1.0,0.0,0.0]
[1779498987998,58.8,75343.14,0.0,1.0,0.0,0.0]
[1779498988225,58.8,75343.14,0.0,1.0,0.0,0.0]
[1779498988572,58.8,75343.0,0.0,1.0,0.0,0.0]
[1779498989717,58.8,75343.0,0.0,1.0,0.0,0.0]
[1779498989973,58.8,75342.73,0.0,1.0,0.0,0.0]
[1779498991592,58.8,75336.12,0.0,1.0,0.0,0.0]
[1779498992599,58.8,75335.19,0.0,1.0,0.0,0.0]
[1779498993395,58.8,75335.19,0.0,1.0,0.0,0.0]
[1779498993479,58.8,75335.19,0.0,1.0,0.0,0.0]
[1779498993612,58.8,75333.59,0.0,1.0,0.0,0.0]
[1779498994457,58.8,75333.59,0.0,1.0,0.0,0.0]
[1779498994470,58.8,75333.59,0.0,1.0,0.0,0.0]
[1779498994615,58.8,75333.39,0.0,1.0,0.0,0.0]
[1779498995622,58.8,75331.6,0.0,1.0,0.0,0.0]
[1779498996629,58.8,75330.62,0.0,1.0,0.0,0.0]
[1779498998438,58.8,75330.25,0.0,1.0,0.0,0.0]
[1779498998469,58.8,75330.25,0.0,1.0,0.0,0.0]
[1779498998643,58.8,75334.39,0.0,1.0,0.0,0.0]
[1779498999649,58.8,75336.25,0.0,1.0,0.0,0.0]
[1779499000657,58.8,75338.42,0.0,1.0,0.0,0.0]
[1779499001123,58.8,75338.42,0.0,1.0,0.0,0.0]
[1779499001223,58.8,75338.42,0.0,1.0,0.0,0.0]
[1779499002671,58.8,75337.29,0.0,1.0,0.0,0.0]
[1779499005692,58.8,75336.61,0.0,1.0,0.0,0.0]
[1779499007824,58.8,75338.71,0.0,1.0,0.0,0.0]
[1779499008713,58.8,75339.48,0.0,1.0,0.0,0.0]
[1779499009230,58.8,75339.48,0.0,1.0,0.0,0.0]
[1779499009748,58.8,75339.48,0.0,1.0,0.0,0.0]
[1779499009760,58.8,75339.48,0.0,1.0,0.0,0.0]
[1779499009825,58.8,75339.22,0.0,1.0,0.0,0.0]
[1779499010727,58.8,75337.17,0.0,1.0,0.0,0.0]
[1779499012740,58.8,75334.53,0.0,1.0,0.0,0.0]
[1779499015762,58.8,75333.05,0.0,1.0,0.0,0.0]
[1779499020797,58.8,75333.18,0.0,1.0,0.0,0.0]
[1779499021805,58.8,75330.52,0.0,1.0,0.0,0.0]
[1779499022812,58.8,75328.53,0.0,1.0,0.0,0.0]
[1779499023090,58.8,75328.53,0.0,1.0,0.0,0.0]
[1779499023227,58.8,75328.53,0.0,1.0,0.0,0.0]
[1779499023819,58.8,75325.19,0.0,1.0,0.0,0.0]
[1779499026007,58.8,75325.08,0.0,1.0,0.0,0.0]
[1779499026221,58.8,75325.08,0.0,1.0,0.0,0.0]
[1779499026840,58.8,75324.01,0.0,1.0,0.0,0.0]
[1779499028854,58.8,75322.76,0.0,1.0,0.0,0.0]
[1779499033279,58.8,75321.64,0.0,1.0,0.0,0.0]
[1779499033473,58.8,75321.64,0.0,1.0,0.0,0.0]
[1779499033555,58.8,75320.23,0.0,1.0,0.0,0.0]
[1779499033888,58.8,75318.94,0.0,1.0,0.0,0.0]
[1779499038924,58.8,75318.57,0.0,1.0,0.0,0.0]
[1779499041751,58.8,75318.85,0.0,1.0,0.0,0.0]
[1779499041972,58.8,75317.99,0.0,1.0,0.0,0.0]
[1779499042952,58.8,75315.4,0.0,1.0,0.0,0.0]
[1779499044833,58.8,75315.4,0.0,1.0,0.0,0.0]
[1779499044976,58.8,75314.52,0.0,1.0,0.0,0.0]
[1779499045030,58.8,75314.41,0.0,1.0,0.0,0.0]
[1779499048994,58.8,75313.21,0.0,1.0,0.0,0.0]
[1779499051008,58.8,75313.28,0.0,1.0,0.0,0.0]
[1779499052746,58.8,75313.28,0.0,1.0,0.0,0.0]
[1779499052974,58.8,75313.0,0.0,1.0,0.0,0.0]
[1779499061079,58.8,75312.36,0.0,1.0,0.0,0.0]
[1779499062086,58.8,75306.19,0.0,1.0,0.0,0.0]
[1779499063093,58.8,75299.25,0.0,1.0,0.0,0.0]
[1779499064100,58.8,75290.94,0.0,1.0,0.0,0.0]
[1779499065741,58.8,75289.53,0.0,1.0,0.0,0.0]
[1779499066501,58.8,75289.53,0.0,1.0,0.0,0.0]
[1779499066720,58.8,75289.53,0.0,1.0,0.0,0.0]
[1779499066769,58.8,75286.69,0.0,1.0,0.0,0.0]
[1779499070039,58.8,75286.27,0.0,1.0,0.0,0.0]
[1779499070223,58.8,75286.27,0.0,1.0,0.0,0.0]
[1779499072889,58.8,75285.51,0.0,1.0,0.0,0.0]
[1779499072156,58.8,75294.34,0.0,1.0,0.0,0.0]
[1779499072974,58.8,75294.34,0.0,1.0,0.0,0.0]
[1779499073163,58.8,75296.67,0.0,1.0,0.0,0.0]
[1779499075502,58.8,75296.61,0.0,1.0,0.0,0.0]
[1779499075723,58.8,75296.61,0.0,1.0,0.0,0.0]
[1779499075824,58.8,75296.61,0.0,1.0,0.0,0.0]
[1779499081219,58.8,75295.33,0.0,1.0,0.0,0.0]
[1779499084240,58.8,75300.9,0.0,1.0,0.0,0.0]
[1779499085456,58.8,75300.9,0.0,1.0,0.0,0.0]
[1779499085473,58.8,75300.9,0.0,1.0,0.0,0.0]
[1779499085561,58.8,75307.37,0.0,1.0,0.0,0.0]
[1779499086258,58.8,75308.92,0.0,1.0,0.0,0.0]
[1779499087265,58.8,75313.13,0.0,1.0,0.0,0.0]
[1779499088272,58.8,75316.42,0.0,1.0,0.0,0.0]
[1779499090283,58.8,75315.85,0.0,1.0,0.0,0.0]
[1779499090474,58.8,75315.85,0.0,1.0,0.0,0.0]
[1779499094023,58.8,75315.51,0.0,1.0,0.0,0.0]
[1779499094220,58.8,75315.51,0.0,1.0,0.0,0.0]
[1779499094321,58.8,75315.51,0.0,1.0,0.0,0.0]
[1779499096021,58.8,75316.42,0.0,1.0,0.0,0.0]
[1779499096222,58.8,75316.42,0.0,1.0,0.0,0.0]
[1779499096328,58.8,75319.11,0.0,1.0,0.0,0.0]
[1779499103880,58.8,75318.75,0.0,1.0,0.0,0.0]
[1779499103972,58.8,75318.75,0.0,1.0,0.0,0.0]
[1779499106301,58.8,75318.65,0.0,1.0,0.0,0.0]
[1779499106478,58.8,75318.65,0.0,1.0,0.0,0.0]
[1779499106577,58.8,75318.65,0.0,1.0,0.0,0.0]
[1779499109419,58.8,75320.4,0.0,1.0,0.0,0.0]
[1779499110610,58.8,75320.4,0.0,1.0,0.0,0.0]
[1779499110723,58.8,75320.4,0.0,1.0,0.0,0.0]
[1779499111433,58.8,75323.8,0.0,1.0,0.0,0.0]
[1779499112439,58.8,75324.95,0.0,1.0,0.0,0.0]
[1779499115329,58.8,75325.73,0.0,1.0,0.0,0.0]
[1779499115473,58.8,75325.73,0.0,1.0,0.0,0.0]
[1779499115572,58.8,75324.9,0.0,1.0,0.0,0.0]
[1779499116349,58.8,75324.9,0.0,1.0,0.0,0.0]
[1779499116471,58.8,75324.9,0.0,1.0,0.0,0.0]
[1779499119489,58.8,75327.07,0.0,1.0,0.0,0.0]
[1779499120496,58.8,75331.36,0.0,1.0,0.0,0.0]
[1779499121777,58.8,75331.36,0.0,1.0,0.0,0.0]
[1779499121972,58.8,75332.27,0.0,1.0,0.0,0.0]
[1779499123468,58.8,75332.98,0.0,1.0,0.0,0.0]
[1779499123729,58.8,75332.98,0.0,1.0,0.0,0.0]
[1779499123823,58.8,75332.1,0.0,1.0,0.0,0.0]
[1779499125531,58.8,75333.53,0.0,1.0,0.0,0.0]
[1779499130566,58.8,75333.08,0.0,1.0,0.0,0.0]
[1779499133727,58.8,75333.23,0.0,1.0,0.0,0.0]
[1779499136596,58.8,75334.15,0.0,1.0,0.0,0.0]
[1779499136725,58.8,75334.15,0.0,1.0,0.0,0.0]
[1779499136826,58.8,75334.43,0.0,1.0,0.0,0.0]
[1779499139244,58.8,75334.43,0.0,1.0,0.0,0.0]
[1779499139473,58.8,75334.43,0.0,1.0,0.0,0.0]
[1779499140636,58.8,75341.86,0.0,1.0,0.0,0.0]
[1779499142650,58.8,75343.19,0.0,1.0,0.0,0.0]
[1779499143657,58.8,75344.52,0.0,1.0,0.0,0.0]
[1779499144664,58.8,75347.31,0.0,1.0,0.0,0.0]
[1779499145671,58.8,75348.65,0.0,1.0,0.0,0.0]
[1779499147414,58.8,75349.0,0.0,1.0,0.0,0.0]
[1779499147475,58.8,75349.0,0.0,1.0,0.0,0.0]
[1779499147685,58.8,75349.43,0.0,1.0,0.0,0.0]
[1779499148692,58.8,75351.54,0.0,1.0,0.0,0.0]
[1779499149699,58.8,75356.03,0.0,1.0,0.0,0.0]
[1779499154078,58.8,75355.05,0.0,1.0,0.0,0.0]
[1779499154224,58.8,75355.05,0.0,1.0,0.0,0.0]
[1779499155741,58.8,75357.36,0.0,1.0,0.0,0.0]
[1779499156748,58.8,75360.61,0.0,1.0,0.0,0.0]
[1779499158762,58.8,75362.66,0.0,1.0,0.0,0.0]
[1779499159141,58.8,75362.66,0.0,1.0,0.0,0.0]
[1779499159225,58.8,75362.66,0.0,1.0,0.0,0.0]
[1779499159769,58.8,75362.14,0.0,1.0,0.0,0.0]
[1779499162256,58.8,75363.15,0.0,1.0,0.0,0.0]
[1779499162473,58.8,75363.15,0.0,1.0,0.0,0.0]
[1779499163797,58.8,75367.35,0.0,1.0,0.0,0.0]
[1779499167824,58.8,75367.27,0.0,1.0,0.0,0.0]
[1779499167974,58.8,75367.27,0.0,1.0,0.0,0.0]
[1779499167825,58.8,75367.12,0.0,1.0,0.0,0.0]
[1779499168660,58.8,75367.12,0.0,1.0,0.0,0.0]
[1779499168721,58.8,75367.12,0.0,1.0,0.0,0.0]
[1779499170846,58.8,75368.8,0.0,1.0,0.0,0.0]
[1779499171852,58.8,75371.08,0.0,1.0,0.0,0.0]
[1779499176888,58.8,75370.7,0.0,1.0,0.0,0.0]
[1779499179911,58.8,75376.29,0.0,1.0,0.0,0.0]
[1779499180918,58.8,75379.31,0.0,1.0,0.0,0.0]
[1779499181926,58.8,75382.76,0.0,1.0,0.0,0.0]
[1779499183942,58.8,75381.06,0.0,1.0,0.0,0.0]
[1779499184576,58.8,75381.06,0.0,1.0,0.0,0.0]
[1779499184727,58.8,75381.06,0.0,1.0,0.0,0.0]
[1779499184949,58.8,75381.36,0.0,1.0,0.0,0.0]
[1779499186063,58.8,75381.23,0.0,1.0,0.0,0.0]
[1779499186225,58.8,75381.23,0.0,1.0,0.0,0.0]
[1779499190992,58.8,75379.86,0.0,1.0,0.0,0.0]
[1779499192000,58.8,75384.77,0.0,1.0,0.0,0.0]
[1779499193006,58.8,75388.67,0.0,1.0,0.0,0.0]
[1779499196151,58.8,75388.8,0.0,1.0,0.0,0.0]
[1779499196227,58.8,75388.8,0.0,1.0,0.0,0.0]
[1779499196299,58.8,75388.11,0.0,1.0,0.0,0.0]
[1779499198373,58.8,75388.15,0.0,1.0,0.0,0.0]
[1779499198475,58.8,75388.15,0.0,1.0,0.0,0.0]
[1779499202919,58.8,75384.96,0.0,1.0,0.0,0.0]
[1779499203076,58.8,75380.49,0.0,1.0,0.0,0.0]
[1779499205085,58.8,75380.52,0.0,1.0,0.0,0.0]
[1779499205229,58.8,75380.52,0.0,1.0,0.0,0.0]
[1779499205318,58.8,75380.6,0.0,1.0,0.0,0.0]
[1779499206250,58.8,75380.6,0.0,1.0,0.0,0.0]
[1779499206476,58.8,75380.6,0.0,1.0,0.0,0.0]
[1779499209120,58.8,75392.23,0.0,1.0,0.0,0.0]
[1779499210127,58.8,75393.37,0.0,1.0,0.0,0.0]
[1779499211134,58.8,75394.59,0.0,1.0,0.0,0.0]
[1779499212204,58.8,75394.59,0.0,1.0,0.0,0.0]
[1779499212223,58.8,75394.59,0.0,1.0,0.0,0.0]
[1779499212305,58.8,75397.94,0.0,1.0,0.0,0.0]
[1779499213148,58.8,75399.22,0.0,1.0,0.0,0.0]
[1779499214378,58.8,75399.22,0.0,1.0,0.0,0.0]
[1779499214473,58.8,75399.22,0.0,1.0,0.0,0.0]
[1779499220197,58.8,75400.24,0.0,1.0,0.0,0.0]
[1779499221204,58.8,75401.37,0.0,1.0,0.0,0.0]
[1779499222212,58.8,75403.42,0.0,1.0,0.0,0.0]
[1779499223782,58.8,75403.42,0.0,1.0,0.0,0.0]
[1779499223975,58.8,75403.42,0.0,1.0,0.0,0.0]
[1779499223995,58.8,75406.76,0.0,1.0,0.0,0.0]
[1779499225563,58.8,75406.38,0.0,1.0,0.0,0.0]
[1779499225721,58.8,75406.38,0.0,1.0,0.0,0.0]
[1779499230267,58.8,75407.88,0.0,1.0,0.0,0.0]
[1779499231331,58.8,75407.88,0.0,1.0,0.0,0.0]
[1779499231475,58.8,75407.88,0.0,1.0,0.0,0.0]
[1779499231569,58.8,75407.08,0.0,1.0,0.0,0.0]
[1779499234433,58.8,75406.59,0.0,1.0,0.0,0.0]
[1779499234473,58.8,75406.59,0.0,1.0,0.0,0.0]
[1779499234534,58.8,75406.59,0.0,1.0,0.0,0.0]
[1779499236309,58.8,75407.68,0.0,1.0,0.0,0.0]
[1779499237316,58.8,75408.93,0.0,1.0,0.0,0.0]
[1779499240055,58.8,75409.21,0.0,1.0,0.0,0.0]
[1779499239329,58.8,75410.27,0.0,1.0,0.0,0.0]
[1779499240226,58.8,75410.27,0.0,1.0,0.0,0.0]
[1779499240337,58.8,75410.04,0.0,1.0,0.0,0.0]
[1779499241505,58.8,75410.04,0.0,1.0,0.0,0.0]
[1779499241724,58.8,75410.04,0.0,1.0,0.0,0.0]
[1779499242351,58.8,75411.6,0.0,1.0,0.0,0.0]
[1779499243358,58.8,75413.16,0.0,1.0,0.0,0.0]
[1779499246379,58.8,75410.6,0.0,1.0,0.0,0.0]
[1779499247386,58.8,75409.3,0.0,1.0,0.0,0.0]
[1779499248460,58.8,75409.3,0.0,1.0,0.0,0.0]
[1779499248477,58.8,75409.3,0.0,1.0,0.0,0.0]
[1779499248612,58.8,75409.3,0.0,1.0,0.0,0.0]
[1779499249520,58.8,75409.3,0.0,1.0,0.0,0.0]
[1779499249729,58.8,75409.3,0.0,1.0,0.0,0.0]
[1779499255442,58.8,75408.88,0.0,1.0,0.0,0.0]
[1779499257239,58.8,75408.74,0.0,1.0,0.0,0.0]
[1779499257475,58.8,75408.74,0.0,1.0,0.0,0.0]
[1779499257513,58.8,75408.74,0.0,1.0,0.0,0.0]
[1779499258315,58.8,75408.74,0.0,1.0,0.0,0.0]
[1779499258474,58.8,75408.74,0.0,1.0,0.0,0.0]
[1779499264505,58.8,75409.02,0.0,1.0,0.0,0.0]
[1779499270547,58.8,75409.33,0.0,1.0,0.0,0.0]
[1779499273622,58.8,75410.0,0.0,1.0,0.0,0.0]
[1779499273723,58.8,75410.0,0.0,1.0,0.0,0.0]
[1779499273825,58.8,75409.94,0.0,1.0,0.0,0.0]
[1779499274850,58.8,75409.94,0.0,1.0,0.0,0.0]
[1779499274977,58.8,75409.94,0.0,1.0,0.0,0.0]
[1779499280617,58.8,75408.63,0.0,1.0,0.0,0.0]
[1779499283638,58.8,75407.49,0.0,1.0,0.0,0.0]
[1779499284866,58.8,75407.49,0.0,1.0,0.0,0.0]
[1779499284974,58.8,75407.49,0.0,1.0,0.0,0.0]
[1779499285073,58.8,75407.37,0.0,1.0,0.0,0.0]
[1779499286690,58.8,75406.55,0.0,1.0,0.0,0.0]
[1779499286723,58.8,75406.55,0.0,1.0,0.0,0.0]
[1779499286792,58.8,75404.71,0.0,1.0,0.0,0.0]
[1779499287666,58.8,75403.54,0.0,1.0,0.0,0.0]
[1779499288673,58.8,75402.5,0.0,1.0,0.0,0.0]
[1779499291694,58.8,75403.05,0.0,1.0,0.0,0.0]
[1779499293495,58.8,75403.12,0.0,1.0,0.0,0.0]
[1779499293724,58.8,75403.12,0.0,1.0,0.0,0.0]
[1779499293823,58.8,75402.74,0.0,1.0,0.0,0.0]
[1779499294164,58.8,75402.74,0.0,1.0,0.0,0.0]
[1779499294223,58.8,75402.74,0.0,1.0,0.0,0.0]
[1779499294715,58.8,75403.65,0.0,1.0,0.0,0.0]
[1779499299750,58.8,75403.92,0.0,1.0,0.0,0.0]
[1779499301033,58.8,75403.92,0.0,1.0,0.0,0.0]
[1779499301075,58.8,75404.3,0.0,1.0,0.0,0.0]
[1779499301224,58.8,75404.3,0.0,1.0,0.0,0.0]
[1779499301763,58.8,75403.43,0.0,1.0,0.0,0.0]
[1779499302850,58.8,75403.43,0.0,1.0,0.0,0.0]
[1779499302977,58.8,75403.43,0.0,1.0,0.0,0.0]
[1779499308813,58.8,75403.13,0.0,1.0,0.0,0.0]
[1779499310586,58.8,75402.3,0.0,1.0,0.0,0.0]
[1779499310721,58.8,75402.3,0.0,1.0,0.0,0.0]
[1779499310738,58.8,75402.3,0.0,1.0,0.0,0.0]
[1779499311562,58.8,75402.3,0.0,1.0,0.0,0.0]
[1779499311725,58.8,75402.3,0.0,1.0,0.0,0.0]
[1779499316873,58.8,75402.32,0.0,1.0,0.0,0.0]
[1779499321491,58.8,75402.11,0.0,1.0,0.0,0.0]
[1779499321725,58.8,75402.11,0.0,1.0,0.0,0.0]
[1779499321908,58.8,75402.07,0.0,1.0,0.0,0.0]
[1779499323144,58.8,75402.07,0.0,1.0,0.0,0.0]
[1779499323224,58.8,75402.07,0.0,1.0,0.0,0.0]
[1779499325936,58.8,75402.95,0.0,1.0,0.0,0.0]
[1779499331978,58.8,75402.9,0.0,1.0,0.0,0.0]
[1779499337013,58.8,75402.55,0.0,1.0,0.0,0.0]
[1779499342049,58.8,75402.26,0.0,1.0,0.0,0.0]
[1779499348091,58.8,75402.27,0.0,1.0,0.0,0.0]
[1779499350319,58.8,75402.23,0.0,1.0,0.0,0.0]
[1779499350473,58.8,75402.23,0.0,1.0,0.0,0.0]
[1779499351111,58.8,75401.8,0.0,1.0,0.0,0.0]
[1779499351986,58.8,75401.8,0.0,1.0,0.0,0.0]
[1779499352229,58.8,75401.62,0.0,1.0,0.0,0.0]
[1779499357154,58.8,75400.85,0.0,1.0,0.0,0.0]
[1779499360175,58.8,75398.36,0.0,1.0,0.0,0.0]
[1779499361532,58.8,75398.36,0.0,1.0,0.0,0.0]
[1779499361726,58.8,75398.36,0.0,1.0,0.0,0.0]
[1779499361756,58.8,75397.96,0.0,1.0,0.0,0.0]
[1779499363381,58.8,75397.74,0.0,1.0,0.0,0.0]
[1779499363475,58.8,75397.74,0.0,1.0,0.0,0.0]
[1779499365209,58.8,75396.48,0.0,1.0,0.0,0.0]
[1779499367224,58.8,75395.71,0.0,1.0,0.0,0.0]
[1779499368231,58.8,75397.26,0.0,1.0,0.0,0.0]
[1779499370246,58.8,75398.05,0.0,1.0,0.0,0.0]
[1779499376842,58.8,75398.08,0.0,1.0,0.0,0.0]
[1779499376972,58.8,75398.08,0.0,1.0,0.0,0.0]
[1779499377031,58.8,75398.08,0.0,1.0,0.0,0.0]
[1779499377071,58.8,75398.08,0.0,1.0,0.0,0.0]
[1779499377235,58.8,75398.08,0.0,1.0,0.0,0.0]
[1779499382330,58.8,75397.18,0.0,1.0,0.0,0.0]
[1779499390386,58.8,75398.15,0.0,1.0,0.0,0.0]
[1779499398442,58.8,75396.83,0.0,1.0,0.0,0.0]
[1779499399449,58.8,75395.94,0.0,1.0,0.0,0.0]
[1779499402085,58.8,75396.04,0.0,1.0,0.0,0.0]
[1779499402126,58.8,75396.04,0.0,1.0,0.0,0.0]
[1779499402470,58.8,75396.01,0.0,1.0,0.0,0.0]
[1779499404222,58.8,75396.01,0.0,1.0,0.0,0.0]
[1779499404478,58.8,75396.01,0.0,1.0,0.0,0.0]
[1779499409519,58.8,75395.96,0.0,1.0,0.0,0.0]
[1779499411533,58.8,75395.99,0.0,1.0,0.0,0.0]
[1779499418583,58.8,75396.27,0.0,1.0,0.0,0.0]
[1779499421323,58.8,75396.25,0.0,1.0,0.0,0.0]
[1779499421474,58.8,75396.25,0.0,1.0,0.0,0.0]
[1779499421575,58.8,75396.25,0.0,1.0,0.0,0.0]
[1779499423198,58.8,75396.25,0.0,1.0,0.0,0.0]
[1779499423228,58.8,75396.25,0.0,1.0,0.0,0.0]
[1779499431673,58.8,75396.54,0.0,1.0,0.0,0.0]
[1779499436710,58.8,75396.44,0.0,1.0,0.0,0.0]
[1779499436725,58.8,75396.44,0.0,1.0,0.0,0.0]
[1779499442733,58.8,75396.17,0.0,1.0,0.0,0.0]
[1779499442974,58.8,75396.17,0.0,1.0,0.0,0.0]
[1779499443073,58.8,75396.04,0.0,1.0,0.0,0.0]
[1779499444014,58.8,75396.04,0.0,1.0,0.0,0.0]
[1779499444224,58.8,75396.04,0.0,1.0,0.0,0.0]
[1779499444076,58.8,75395.01,0.0,1.0,0.0,0.0]
[1779499449329,58.8,75394.85,0.0,1.0,0.0,0.0]
[1779499449473,58.8,75394.85,0.0,1.0,0.0,0.0]
[1779499449800,58.8,75393.12,0.0,1.0,0.0,0.0]
[1779499451958,58.8,75392.74,0.0,1.0,0.0,0.0]
[1779499451976,58.8,75392.74,0.0,1.0,0.0,0.0]
[1779499452010,58.8,75391.91,0.0,1.0,0.0,0.0]
[1779499454835,58.8,75382.75,0.0,1.0,0.0,0.0]
[1779499455842,58.8,75380.23,0.0,1.0,0.0,0.0]
[1779499456849,58.8,75378.82,0.0,1.0,0.0,0.0]
[1779499457668,58.8,75378.82,0.0,1.0,0.0,0.0]
[1779499457726,58.8,75378.82,0.0,1.0,0.0,0.0]
[1779499462866,58.8,75379.67,0.0,1.0,0.0,0.0]
[1779499462971,58.8,75379.67,0.0,1.0,0.0,0.0]
[1779499463221,58.8,75379.67,0.0,1.0,0.0,0.0]
[1779499465507,58.8,75379.45,0.0,1.0,0.0,0.0]
[1779499465730,58.8,75379.45,0.0,1.0,0.0,0.0]
[1779499467927,58.8,75383.82,0.0,1.0,0.0,0.0]
[1779499468933,58.8,75385.13,0.0,1.0,0.0,0.0]
[1779499469940,58.8,75380.78,0.0,1.0,0.0,0.0]
[1779499470513,58.8,75380.78,0.0,1.0,0.0,0.0]
[1779499470725,58.8,75380.78,0.0,1.0,0.0,0.0]
[1779499471954,58.8,75378.88,0.0,1.0,0.0,0.0]
[1779499473050,58.8,75378.88,0.0,1.0,0.0,0.0]
[1779499473228,58.8,75378.88,0.0,1.0,0.0,0.0]
[1779499473254,58.8,75376.32,0.0,1.0,0.0,0.0]
[1779499473726,58.8,75376.32,0.0,1.0,0.0,0.0]
[1779499473968,58.8,75376.09,0.0,1.0,0.0,0.0]
[1779499479003,58.8,75375.37,0.0,1.0,0.0,0.0]
[1779499484530,58.8,75375.4,0.0,1.0,0.0,0.0]
[1779499484726,58.8,75375.4,0.0,1.0,0.0,0.0]
[1779499486053,58.8,75378.75,0.0,1.0,0.0,0.0]
[1779499491088,58.8,75378.04,0.0,1.0,0.0,0.0]
[1779499495031,58.8,75377.97,0.0,1.0,0.0,0.0]
[1779499495228,58.8,75377.97,0.0,1.0,0.0,0.0]
[1779499495916,58.8,75378.01,0.0,1.0,0.0,0.0]
[1779499495974,58.8,75378.01,0.0,1.0,0.0,0.0]
[1779499496123,58.8,75377.93,0.0,1.0,0.0,0.0]
[1779499506193,58.8,75377.95,0.0,1.0,0.0,0.0]
[1779499508968,58.8,75377.92,0.0,1.0,0.0,0.0]
[1779499509225,58.8,75377.92,0.0,1.0,0.0,0.0]
[1779499515256,58.8,75378.85,0.0,1.0,0.0,0.0]
[1779499519284,58.8,75382.17,0.0,1.0,0.0,0.0]
[1779499520291,58.8,75383.54,0.0,1.0,0.0,0.0]
[1779499520670,58.8,75383.54,0.0,1.0,0.0,0.0]
[1779499520722,58.8,75383.54,0.0,1.0,0.0,0.0]
[1779499521299,58.8,75385.44,0.0,1.0,0.0,0.0]
[1779499522305,58.8,75386.89,0.0,1.0,0.0,0.0]
[1779499522882,58.8,75386.89,0.0,1.0,0.0,0.0]
[1779499522975,58.8,75386.89,0.0,1.0,0.0,0.0]
[1779499523312,58.8,75387.28,0.0,1.0,0.0,0.0]
[1779499528347,58.8,75387.05,0.0,1.0,0.0,0.0]
[1779499531969,58.8,75387.09,0.0,1.0,0.0,0.0]
[1779499532221,58.8,75387.09,0.0,1.0,0.0,0.0]
[1779499532311,58.8,75387.02,0.0,1.0,0.0,0.0]
[1779499535396,58.8,75388.57,0.0,1.0,0.0,0.0]
[1779499542445,58.8,75388.54,0.0,1.0,0.0,0.0]
[1779499548486,58.8,75389.18,0.0,1.0,0.0,0.0]
[1779499550190,58.8,75389.18,0.0,1.0,0.0,0.0]
[1779499550221,58.8,75389.18,0.0,1.0,0.0,0.0]
[1779499550251,58.8,75385.98,0.0,1.0,0.0,0.0]
[1779499550501,58.8,75378.28,0.0,1.0,0.0,0.0]
[1779499551508,58.8,75376.25,0.0,1.0,0.0,0.0]
[1779499552396,58.8,75376.25,0.0,1.0,0.0,0.0]
[1779499552475,58.8,75376.25,0.0,1.0,0.0,0.0]
[1779499552516,58.8,75376.08,0.0,1.0,0.0,0.0]
[1779499554535,58.8,75377.24,0.0,1.0,0.0,0.0]
[1779499557736,58.8,75378.01,0.0,1.0,0.0,0.0]
[1779499557975,58.8,75378.01,0.0,1.0,0.0,0.0]
[1779499565618,58.8,75377.88,0.0,1.0,0.0,0.0]
[1779499568119,58.8,75377.39,0.0,1.0,0.0,0.0]
[1779499568226,58.8,75377.39,0.0,1.0,0.0,0.0]
[1779499570504,58.8,75376.77,0.0,1.0,0.0,0.0]
[1779499570723,58.8,75376.77,0.0,1.0,0.0,0.0]
[1779499570731,58.8,75376.19,0.0,1.0,0.0,0.0]
[1779499575688,58.8,75374.24,0.0,1.0,0.0,0.0]
[1779499577046,58.8,75374.24,0.0,1.0,0.0,0.0]
[1779499577223,58.8,75374.24,0.0,1.0,0.0,0.0]
[1779499577317,58.8,75371.91,0.0,1.0,0.0,0.0]
[1779499577702,58.8,75370.06,0.0,1.0,0.0,0.0]
[1779499582736,58.8,75370.19,0.0,1.0,0.0,0.0]
[1779499583721,58.8,75370.19,0.0,1.0,0.0,0.0]
[1779499583974,58.8,75370.19,0.0,1.0,0.0,0.0]
[1779499584073,58.8,75371.72,0.0,1.0,0.0,0.0]
[1779499585660,58.8,75372.55,0.0,1.0,0.0,0.0]
[1779499585728,58.8,75372.55,0.0,1.0,0.0,0.0]
[1779499585758,58.8,75371.97,0.0,1.0,0.0,0.0]
[1779499590793,58.8,75379.6,0.0,1.0,0.0,0.0]
[1779499591470,58.8,75379.6,0.0,1.0,0.0,0.0]
[1779499591722,58.8,75379.6,0.0,1.0,0.0,0.0]
[1779499591800,58.8,75379.17,0.0,1.0,0.0,0.0]
[1779499593814,58.8,75376.65,0.0,1.0,0.0,0.0]
[1779499598849,58.8,75377.63,0.0,1.0,0.0,0.0]
[1779499601130,58.8,75378.65,0.0,1.0,0.0,0.0]
[1779499601222,58.8,75378.65,0.0,1.0,0.0,0.0]
[1779499601282,58.8,75383.06,0.0,1.0,0.0,0.0]
[1779499602876,58.8,75384.13,0.0,1.0,0.0,0.0]
[1779499603813,58.8,75384.13,0.0,1.0,0.0,0.0]
[1779499603975,58.8,75384.13,0.0,1.0,0.0,0.0]
[1779499604077,58.8,75384.04,0.0,1.0,0.0,0.0]
[1779499606158,58.8,75383.5,0.0,1.0,0.0,0.0]
[1779499606225,58.8,75383.5,0.0,1.0,0.0,0.0]
[1779499606264,58.8,75381.66,0.0,1.0,0.0,0.0]
[1779499611941,58.8,75382.36,0.0,1.0,0.0,0.0]
[1779499613908,58.8,75382.19,0.0,1.0,0.0,0.0]
[1779499613992,58.8,75382.19,0.0,1.0,0.0,0.0]
[1779499615657,58.8,75381.83,0.0,1.0,0.0,0.0]
[1779499615726,58.8,75381.83,0.0,1.0,0.0,0.0]
[1779499615758,58.8,75381.83,0.0,1.0,0.0,0.0]
[1779499623017,58.8,75381.11,0.0,1.0,0.0,0.0]
[1779499623682,58.8,75381.11,0.0,1.0,0.0,0.0]
[1779499623721,58.8,75381.11,0.0,1.0,0.0,0.0]
[1779499629059,58.8,75381.94,0.0,1.0,0.0,0.0]
[1779499634094,58.8,75381.55,0.0,1.0,0.0,0.0]
[1779499639129,58.8,75381.57,0.0,1.0,0.0,0.0]
[1779499639636,58.8,75381.57,0.0,1.0,0.0,0.0]
[1779499643660,58.8,75381.88,0.0,1.0,0.0,0.0]
[1779499643725,58.8,75381.88,0.0,1.0,0.0,0.0]
[1779499643821,58.8,75381.88,0.0,1.0,0.0,0.0]
[1779499650208,58.8,75381.79,0.0,1.0,0.0,0.0]
[1779499651215,58.8,75381.78,0.0,1.0,0.0,0.0]
[1779499656250,58.8,75381.6,0.0,1.0,0.0,0.0]
[1779499658264,58.8,75378.51,0.0,1.0,0.0,0.0]
[1779499659271,58.8,75376.19,0.0,1.0,0.0,0.0]
[1779499662292,58.8,75374.3,0.0,1.0,0.0,0.0]
[1779499668334,58.8,75374.03,0.0,1.0,0.0,0.0]
[1779499669341,58.8,75376.71,0.0,1.0,0.0,0.0]
[1779499672362,58.8,75377.9,0.0,1.0,0.0,0.0]
[1779499678405,58.8,75377.4,0.0,1.0,0.0,0.0]
[1779499682449,58.8,75375.86,0.0,1.0,0.0,0.0]
[1779499688493,58.8,75374.41,0.0,1.0,0.0,0.0]
[1779499692521,58.8,75373.15,0.0,1.0,0.0,0.0]
[1779499697556,58.8,75372.86,0.0,1.0,0.0,0.0]
[1779499703598,58.8,75369.44,0.0,1.0,0.0,0.0]
[1779499707626,58.8,75368.03,0.0,1.0,0.0,0.0]
[1779499718703,58.8,75367.8,0.0,1.0,0.0,0.0]
[1779499723738,58.8,75366.54,0.0,1.0,0.0,0.0]
[1779499730787,58.8,75364.67,0.0,1.0,0.0,0.0]
[1779499733808,58.8,75363.49,0.0,1.0,0.0,0.0]
[1779499734815,58.8,75362.23,0.0,1.0,0.0,0.0]
[1779499739850,58.8,75362.99,0.0,1.0,0.0,0.0]
[1779499745893,58.8,75369.09,0.0,1.0,0.0,0.0]
[1779499746900,58.8,75374.79,0.0,1.0,0.0,0.0]
[1779499750928,58.8,75375.86,0.0,1.0,0.0,0.0]
[1779499756970,58.8,75376.21,0.0,1.0,0.0,0.0]
[1779499762005,58.8,75376.26,0.0,1.0,0.0,0.0]
[1779499763012,58.8,75380.27,0.0,1.0,0.0,0.0]
[1779499764020,58.8,75381.93,0.0,1.0,0.0,0.0]
[1779499769056,58.8,75381.89,0.0,1.0,0.0,0.0]
[1779499771070,58.8,75383.2,0.0,1.0,0.0,0.0]
[1779499776104,58.8,75383.72,0.0,1.0,0.0,0.0]
[1779499778119,58.8,75384.81,0.0,1.0,0.0,0.0]
[1779499783154,58.8,75384.53,0.0,1.0,0.0,0.0]
[1779499785168,58.8,75389.04,0.0,1.0,0.0,0.0]
[1779499786175,58.8,75390.12,0.0,1.0,0.0,0.0]
[1779499791210,58.8,75390.14,0.0,1.0,0.0,0.0]
[1779499796245,58.8,75390.13,0.0,1.0,0.0,0.0]
[1779499798260,58.8,75388.28,0.0,1.0,0.0,0.0]
[1779499799267,58.8,75390.26,0.0,1.0,0.0,0.0]
[1779499800274,58.8,75390.27,0.0,1.0,0.0,0.0]
[1779499804302,58.8,75390.2,0.0,1.0,0.0,0.0]
[1779499809337,58.8,75390.05,0.0,1.0,0.0,0.0]
[1779499815382,58.8,75393.79,0.0,1.0,0.0,0.0]
[1779499816389,58.8,75399.51,0.0,1.0,0.0,0.0]
[1779499817396,58.8,75402.05,0.0,1.0,0.0,0.0]
[1779499818403,58.8,75403.2,0.0,1.0,0.0,0.0]
[1779499821424,58.8,75406.25,0.0,1.0,0.0,0.0]
[1779499823696,58.8,75406.96,0.0,1.0,0.0,0.0]
[1779499823723,58.8,75406.96,0.0,1.0,0.0,0.0]
[1779499826459,58.8,75408.31,0.0,1.0,0.0,0.0]
[1779499832501,58.8,75407.64,0.0,1.0,0.0,0.0]
[1779499833508,58.8,75404.05,0.0,1.0,0.0,0.0]
[1779499834515,58.8,75402.07,0.0,1.0,0.0,0.0]
[1779499837409,58.8,75402.93,0.0,1.0,0.0,0.0]
[1779499837476,58.8,75402.93,0.0,1.0,0.0,0.0]
[1779499837613,58.8,75402.69,0.0,1.0,0.0,0.0]
[1779499837729,58.8,75402.69,0.0,1.0,0.0,0.0]
[1779499840558,58.8,75405.53,0.0,1.0,0.0,0.0]
[1779499841564,58.8,75407.62,0.0,1.0,0.0,0.0]
[1779499842089,58.8,75407.62,0.0,1.0,0.0,0.0]
[1779499842230,58.8,75407.62,0.0,1.0,0.0,0.0]
[1779499842571,58.8,75408.1,0.0,1.0,0.0,0.0]
[1779499844277,58.8,75408.21,0.0,1.0,0.0,0.0]
[1779499844471,58.8,75408.21,0.0,1.0,0.0,0.0]
[1779499846600,58.8,75406.44,0.0,1.0,0.0,0.0]
[1779499847607,58.8,75405.33,0.0,1.0,0.0,0.0]
[1779499852212,58.8,75404.8,0.0,1.0,0.0,0.0]
[1779499852223,58.8,75404.8,0.0,1.0,0.0,0.0]
[1779499852643,58.8,75404.76,0.0,1.0,0.0,0.0]
[1779499853103,58.8,75404.76,0.0,1.0,0.0,0.0]
[1779499853224,58.8,75404.76,0.0,1.0,0.0,0.0]
[1779499858685,58.8,75405.04,0.0,1.0,0.0,0.0]
[1779499868011,58.8,75405.46,0.0,1.0,0.0,0.0]
[1779499868224,58.8,75405.46,0.0,1.0,0.0,0.0]
[1779499868325,58.8,75405.47,0.0,1.0,0.0,0.0]
[1779499869090,58.8,75405.47,0.0,1.0,0.0,0.0]
[1779499869224,58.8,75405.47,0.0,1.0,0.0,0.0]
[1779499870770,58.8,75404.35,0.0,1.0,0.0,0.0]
[1779499871778,58.8,75401.72,0.0,1.0,0.0,0.0]
[1779499873301,58.8,75401.72,0.0,1.0,0.0,0.0]
[1779499873472,58.8,75401.72,0.0,1.0,0.0,0.0]
[1779499873572,58.8,75399.43,0.0,1.0,0.0,0.0]
[1779499874798,58.8,75397.99,0.0,1.0,0.0,0.0]
[1779499876609,58.8,75397.99,0.0,1.0,0.0,0.0]
[1779499876722,58.8,75397.71,0.0,1.0,0.0,0.0]
[1779499881847,58.8,75397.6,0.0,1.0,0.0,0.0]
[1779499885875,58.8,75400.95,0.0,1.0,0.0,0.0]
[1779499887717,58.8,75400.95,0.0,1.0,0.0,0.0]
[1779499887973,58.8,75400.55,0.0,1.0,0.0,0.0]
[1779499887992,58.8,75400.4,0.0,1.0,0.0,0.0]
[1779499889494,58.8,75400.4,0.0,1.0,0.0,0.0]
[1779499889722,58.8,75400.4,0.0,1.0,0.0,0.0]
[1779499891917,58.8,75400.11,0.0,1.0,0.0,0.0]
[1779499898966,58.8,75400.88,0.0,1.0,0.0,0.0]
[1779499900980,58.8,75401.94,0.0,1.0,0.0,0.0]
[1779499901969,58.8,75401.94,0.0,1.0,0.0,0.0]
[1779499902229,58.8,75401.94,0.0,1.0,0.0,0.0]
[1779499902324,58.8,75401.89,0.0,1.0,0.0,0.0]
[1779499903277,58.8,75401.89,0.0,1.0,0.0,0.0]
[1779499903475,58.8,75401.89,0.0,1.0,0.0,0.0]
[1779499909036,58.8,75401.95,0.0,1.0,0.0,0.0]
[1779499911049,58.8,75400.69,0.0,1.0,0.0,0.0]
[1779499912672,58.8,75400.69,0.0,1.0,0.0,0.0]
[1779499912726,58.8,75400.69,0.0,1.0,0.0,0.0]
[1779499913610,58.8,75399.87,0.0,1.0,0.0,0.0]
[1779499913728,58.8,75399.87,0.0,1.0,0.0,0.0]
[1779499913703,58.8,75400.19,0.0,1.0,0.0,0.0]
[1779499915078,58.8,75401.17,0.0,1.0,0.0,0.0]
[1779499916085,58.8,75402.87,0.0,1.0,0.0,0.0]
[1779499920113,58.8,75404.82,0.0,1.0,0.0,0.0]
[1779499921104,58.8,75404.82,0.0,1.0,0.0,0.0]
[1779499921223,58.8,75404.82,0.0,1.0,0.0,0.0]
[1779499921324,58.8,75405.51,0.0,1.0,0.0,0.0]
[1779499922493,58.8,75405.51,0.0,1.0,0.0,0.0]
[1779499922726,58.8,75405.51,0.0,1.0,0.0,0.0]
[1779499928169,58.8,75405.43,0.0,1.0,0.0,0.0]
[1779499933208,58.8,75405.4,0.0,1.0,0.0,0.0]
[1779499938243,58.8,75406.37,0.0,1.0,0.0,0.0]
[1779499940851,58.8,75406.77,0.0,1.0,0.0,0.0]
[1779499940977,58.8,75406.77,0.0,1.0,0.0,0.0]
[1779499941264,58.8,75405.77,0.0,1.0,0.0,0.0]
[1779499942701,58.8,75405.77,0.0,1.0,0.0,0.0]
[1779499942722,58.8,75405.77,0.0,1.0,0.0,0.0]
[1779499942271,58.8,75404.25,0.0,1.0,0.0,0.0]
[1779499948312,58.8,75403.94,0.0,1.0,0.0,0.0]
[1779499951334,58.8,75403.83,0.0,1.0,0.0,0.0]
[1779499953294,58.8,75403.83,0.0,1.0,0.0,0.0]
[1779499953479,58.8,75403.83,0.0,1.0,0.0,0.0]
[1779499953576,58.8,75403.95,0.0,1.0,0.0,0.0]
[1779499954707,58.8,75403.95,0.0,1.0,0.0,0.0]
[1779499954729,58.8,75403.95,0.0,1.0,0.0,0.0]
[1779499958383,58.8,75405.29,0.0,1.0,0.0,0.0]
[1779499962728,58.8,75405.7,0.0,1.0,0.0,0.0]
[1779499962977,58.8,75405.93,0.0,1.0,0.0,0.0]
[1779499968687,58.8,75405.43,0.0,1.0,0.0,0.0]
[1779499968720,58.8,75405.43,0.0,1.0,0.0,0.0]
[1779499968788,58.8,75405.43,0.0,1.0,0.0,0.0]
[1779499974495,58.8,75405.35,0.0,1.0,0.0,0.0]
[1779499978525,58.8,75411.01,0.0,1.0,0.0,0.0]
[1779499979532,58.8,75412.17,0.0,1.0,0.0,0.0]
[1779499979855,58.8,75412.17,0.0,1.0,0.0,0.0]
[1779499979974,58.8,75412.17,0.0,1.0,0.0,0.0]
[1779499980542,58.8,75407.99,0.0,1.0,0.0,0.0]
[1779499981549,58.8,75403.25,0.0,1.0,0.0,0.0]
[1779499982557,58.8,75400.38,0.0,1.0,0.0,0.0]
[1779499983445,58.8,75400.38,0.0,1.0,0.0,0.0]
[1779499983484,58.8,75400.38,0.0,1.0,0.0,0.0]
[1779499988599,58.8,75401.06,0.0,1.0,0.0,0.0]
[1779499995647,58.8,75399.67,0.0,1.0,0.0,0.0]
[1779499997166,58.8,75398.83,0.0,1.0,0.0,0.0]
[1779499997222,58.8,75398.83,0.0,1.0,0.0,0.0]
[1779499997662,58.8,75398.44,0.0,1.0,0.0,0.0]
[1779499998692,58.8,75398.44,0.0,1.0,0.0,0.0]
[1779499998727,58.8,75398.44,0.0,1.0,0.0,0.0]
[1779500002697,58.8,75399.37,0.0,1.0,0.0,0.0]
[1779500007732,58.8,75400.38,0.0,1.0,0.0,0.0]
[1779500012767,58.8,75400.32,0.0,1.0,0.0,0.0]
[1779500015788,58.8,75394.49,0.0,1.0,0.0,0.0]
[1779500016795,58.8,75389.76,0.0,1.0,0.0,0.0]
[1779500018365,58.8,75388.97,0.0,1.0,0.0,0.0]
[1779500018475,58.8,75388.97,0.0,1.0,0.0,0.0]
[1779500018809,58.8,75388.51,0.0,1.0,0.0,0.0]
[1779500019816,58.8,75387.22,0.0,1.0,0.0,0.0]
[1779500020206,58.8,75387.22,0.0,1.0,0.0,0.0]
[1779500020229,58.8,75387.22,0.0,1.0,0.0,0.0]
[1779500020823,58.8,75386.37,0.0,1.0,0.0,0.0]
[1779500023844,58.8,75387.71,0.0,1.0,0.0,0.0]
[1779500024853,58.8,75388.7,0.0,1.0,0.0,0.0]
[1779500026430,58.8,75389.2,0.0,1.0,0.0,0.0]
[1779500026471,58.8,75389.2,0.0,1.0,0.0,0.0]
[1779500026864,58.8,75385.67,0.0,1.0,0.0,0.0]
[1779500028436,58.8,75385.67,0.0,1.0,0.0,0.0]
[1779500028478,58.8,75385.67,0.0,1.0,0.0,0.0]
[1779500030860,58.8,75385.77,0.0,1.0,0.0,0.0]
[1779500029886,58.8,75380.21,0.0,1.0,0.0,0.0]
[1779500030974,58.8,75380.21,0.0,1.0,0.0,0.0]
[1779500031075,58.8,75378.34,0.0,1.0,0.0,0.0]
[1779500032590,58.8,75378.34,0.0,1.0,0.0,0.0]
[1779500032724,58.8,75378.34,0.0,1.0,0.0,0.0]
[1779500038679,58.8,75378.73,0.0,1.0,0.0,0.0]
[1779500038720,58.8,75378.73,0.0,1.0,0.0,0.0]
[1779500038780,58.8,75378.25,0.0,1.0,0.0,0.0]
[1779500039855,58.8,75378.25,0.0,1.0,0.0,0.0]
[1779500038949,58.8,75379.76,0.0,1.0,0.0,0.0]
[1779500039978,58.8,75379.76,0.0,1.0,0.0,0.0]
[1779500041970,58.8,75380.73,0.0,1.0,0.0,0.0]
[1779500043984,58.8,75381.97,0.0,1.0,0.0,0.0]
[1779500045998,58.8,75381.12,0.0,1.0,0.0,0.0]
[1779500049713,58.8,75380.68,0.0,1.0,0.0,0.0]
[1779500049725,58.8,75380.68,0.0,1.0,0.0,0.0]
[1779500049812,58.8,75380.15,0.0,1.0,0.0,0.0]
[1779500051504,58.8,75380.11,0.0,1.0,0.0,0.0]
[1779500051730,58.8,75380.11,0.0,1.0,0.0,0.0]
[1779500057075,58.8,75380.53,0.0,1.0,0.0,0.0]
[1779500058081,58.8,75379.79,0.0,1.0,0.0,0.0]
[1779500061538,58.8,75379.94,0.0,1.0,0.0,0.0]
[1779500061726,58.8,75379.94,0.0,1.0,0.0,0.0]
[1779500061784,58.8,75379.65,0.0,1.0,0.0,0.0]
[1779500062110,58.8,75378.71,0.0,1.0,0.0,0.0]
[1779500063717,58.8,75378.71,0.0,1.0,0.0,0.0]
[1779500063980,58.8,75378.29,0.0,1.0,0.0,0.0]
[1779500071176,58.8,75378.23,0.0,1.0,0.0,0.0]
[1779500072682,58.8,75378.23,0.0,1.0,0.0,0.0]
[1779500072724,58.8,75378.23,0.0,1.0,0.0,0.0]
[1779500078679,58.8,75378.16,0.0,1.0,0.0,0.0]
[1779500078721,58.8,75378.16,0.0,1.0,0.0,0.0]
[1779500078780,58.8,75378.16,0.0,1.0,0.0,0.0]
[1779500083260,58.8,75377.06,0.0,1.0,0.0,0.0]
[1779500083982,58.8,75377.06,0.0,1.0,0.0,0.0]
[1779500084226,58.8,75377.06,0.0,1.0,0.0,0.0]
[1779500084267,58.8,75375.48,0.0,1.0,0.0,0.0]
[1779500090309,58.8,75375.52,0.0,1.0,0.0,0.0]
[1779500091101,58.8,75375.52,0.0,1.0,0.0,0.0]
[1779500091223,58.8,75375.52,0.0,1.0,0.0,0.0]
[1779500091317,58.8,75375.48,0.0,1.0,0.0,0.0]
[1779500093276,58.8,75375.78,0.0,1.0,0.0,0.0]
[1779500093474,58.8,75375.78,0.0,1.0,0.0,0.0]
[1779500093573,58.8,75378.93,0.0,1.0,0.0,0.0]
[1779500094338,58.8,75381.04,0.0,1.0,0.0,0.0]
[1779500099373,58.8,75380.77,0.0,1.0,0.0,0.0]
[1779500103870,58.8,75381.04,0.0,1.0,0.0,0.0]
[1779500103401,58.8,75381.7,0.0,1.0,0.0,0.0]
[1779500103974,58.8,75381.7,0.0,1.0,0.0,0.0]
[1779500104408,58.8,75379.69,0.0,1.0,0.0,0.0]
[1779500106051,58.8,75379.39,0.0,1.0,0.0,0.0]
[1779500106227,58.8,75379.39,0.0,1.0,0.0,0.0]
[1779500106422,58.8,75378.66,0.0,1.0,0.0,0.0]
[1779500107429,58.8,75377.73,0.0,1.0,0.0,0.0]
[1779500112464,58.8,75377.79,0.0,1.0,0.0,0.0]
[1779500122538,58.8,75377.79,0.0,1.0,0.0,0.0]
[1779500124949,58.8,75378.17,0.0,1.0,0.0,0.0]
[1779500124974,58.8,75378.17,0.0,1.0,0.0,0.0]
[1779500125559,58.8,75375.36,0.0,1.0,0.0,0.0]
[1779500126566,58.8,75374.74,0.0,1.0,0.0,0.0]
[1779500127337,58.8,75374.74,0.0,1.0,0.0,0.0]
[1779500127476,58.8,75374.74,0.0,1.0,0.0,0.0]
[1779500127573,58.8,75373.61,0.0,1.0,0.0,0.0]
[1779500129588,58.8,75373.02,0.0,1.0,0.0,0.0]
[1779500131602,58.8,75373.61,0.0,1.0,0.0,0.0]
[1779500132959,58.8,75373.61,0.0,1.0,0.0,0.0]
[1779500132972,58.8,75373.61,0.0,1.0,0.0,0.0]
[1779500133616,58.8,75373.83,0.0,1.0,0.0,0.0]
[1779500134921,58.8,75373.83,0.0,1.0,0.0,0.0]
[1779500134974,58.8,75373.83,0.0,1.0,0.0,0.0]
[1779500141672,58.8,75373.63,0.0,1.0,0.0,0.0]
[1779500146707,58.8,75373.6,0.0,1.0,0.0,0.0]
[1779500147613,58.8,75373.6,0.0,1.0,0.0,0.0]
[1779500147727,58.8,75373.6,0.0,1.0,0.0,0.0]
[1779500149529,58.8,75373.62,0.0,1.0,0.0,0.0]
[1779500149727,58.8,75381.21,0.0,1.0,0.0,0.0]
[1779500150735,58.8,75385.22,0.0,1.0,0.0,0.0]
[1779500151679,58.8,75385.22,0.0,1.0,0.0,0.0]
[1779500151725,58.8,75385.22,0.0,1.0,0.0,0.0]
[1779500151741,58.8,75389.47,0.0,1.0,0.0,0.0]
[1779500155879,58.8,75389.67,0.0,1.0,0.0,0.0]
[1779500155980,58.8,75389.67,0.0,1.0,0.0,0.0]
[1779500161813,58.8,75388.25,0.0,1.0,0.0,0.0]
[1779500164800,58.8,75388.24,0.0,1.0,0.0,0.0]
[1779500164975,58.8,75388.24,0.0,1.0,0.0,0.0]
[1779500167855,58.8,75386.51,0.0,1.0,0.0,0.0]
[1779500168392,58.8,75386.51,0.0,1.0,0.0,0.0]
[1779500168480,58.8,75386.51,0.0,1.0,0.0,0.0]
[1779500168862,58.8,75385.46,0.0,1.0,0.0,0.0]
[1779500173897,58.8,75384.72,0.0,1.0,0.0,0.0]
[1779500174784,58.8,75384.72,0.0,1.0,0.0,0.0]
[1779500174975,58.8,75384.72,0.0,1.0,0.0,0.0]
[1779500175912,58.8,75386.72,0.0,1.0,0.0,0.0]
[1779500178932,58.8,75386.76,0.0,1.0,0.0,0.0]
[1779500178976,58.8,75386.76,0.0,1.0,0.0,0.0]
[1779500179033,58.8,75388.22,0.0,1.0,0.0,0.0]
[1779500179500,58.8,75388.22,0.0,1.0,0.0,0.0]
[1779500179536,58.8,75388.22,0.0,1.0,0.0,0.0]
[1779500179940,58.8,75391.68,0.0,1.0,0.0,0.0]
[1779500180948,58.8,75393.8,0.0,1.0,0.0,0.0]
[1779500181955,58.8,75395.27,0.0,1.0,0.0,0.0]
[1779500183779,58.8,75395.88,0.0,1.0,0.0,0.0]
[1779500183975,58.8,75395.88,0.0,1.0,0.0,0.0]
[1779500184023,58.8,75398.4,0.0,1.0,0.0,0.0]
[1779500189006,58.8,75402.94,0.0,1.0,0.0,0.0]
[1779500190013,58.8,75405.14,0.0,1.0,0.0,0.0]
[1779500190311,58.8,75405.14,0.0,1.0,0.0,0.0]
[1779500190476,58.8,75405.14,0.0,1.0,0.0,0.0]
[1779500191020,58.8,75405.26,0.0,1.0,0.0,0.0]
[1779500192083,58.8,75405.43,0.0,1.0,0.0,0.0]
[1779500192221,58.8,75405.43,0.0,1.0,0.0,0.0]
[1779500193034,58.8,75405.44,0.0,1.0,0.0,0.0]
[1779500197126,58.8,75405.27,0.0,1.0,0.0,0.0]
[1779500197226,58.8,75405.27,0.0,1.0,0.0,0.0]
[1779500206141,58.8,75406.7,0.0,1.0,0.0,0.0]
[1779500207148,58.8,75409.56,0.0,1.0,0.0,0.0]
[1779500209089,58.8,75409.85,0.0,1.0,0.0,0.0]
[1779500209225,58.8,75409.85,0.0,1.0,0.0,0.0]
[1779500210831,58.8,75409.93,0.0,1.0,0.0,0.0]
[1779500210972,58.8,75409.93,0.0,1.0,0.0,0.0]
[1779500211072,58.8,75409.89,0.0,1.0,0.0,0.0]
[1779500216213,58.8,75410.21,0.0,1.0,0.0,0.0]
[1779500217884,58.8,75410.21,0.0,1.0,0.0,0.0]
[1779500217975,58.8,75410.21,0.0,1.0,0.0,0.0]
[1779500223261,58.8,75409.9,0.0,1.0,0.0,0.0]
[1779500225277,58.8,75412.12,0.0,1.0,0.0,0.0]
[1779500226282,58.8,75416.14,0.0,1.0,0.0,0.0]
[1779500227403,58.8,75416.14,0.0,1.0,0.0,0.0]
[1779500227473,58.8,75416.14,0.0,1.0,0.0,0.0]
[1779500229300,58.8,75416.34,0.0,1.0,0.0,0.0]
[1779500229474,58.8,75416.34,0.0,1.0,0.0,0.0]
[1779500229575,58.8,75415.98,0.0,1.0,0.0,0.0]
[1779500237360,58.8,75415.74,0.0,1.0,0.0,0.0]
[1779500241388,58.8,75417.12,0.0,1.0,0.0,0.0]
[1779500242458,58.8,75417.12,0.0,1.0,0.0,0.0]
[1779500242476,58.8,75417.12,0.0,1.0,0.0,0.0]
[1779500250451,58.8,75417.85,0.0,1.0,0.0,0.0]
[1779500251527,58.8,75417.85,0.0,1.0,0.0,0.0]
[1779500251726,58.8,75417.85,0.0,1.0,0.0,0.0]
[1779500251824,58.8,75418.7,0.0,1.0,0.0,0.0]
[1779500253115,58.8,75418.7,0.0,1.0,0.0,0.0]
[1779500253224,58.8,75418.68,0.0,1.0,0.0,0.0]
[1779500253473,58.8,75418.64,0.0,1.0,0.0,0.0]
[1779500257501,58.8,75412.85,0.0,1.0,0.0,0.0]
[1779500258508,58.8,75408.36,0.0,1.0,0.0,0.0]
[1779500259250,58.8,75408.36,0.0,1.0,0.0,0.0]
[1779500259475,58.8,75408.36,0.0,1.0,0.0,0.0]
[1779500259515,58.8,75406.19,0.0,1.0,0.0,0.0]
[1779500263542,58.8,75405.01,0.0,1.0,0.0,0.0]
[1779500268577,58.8,75406.03,0.0,1.0,0.0,0.0]
[1779500269919,58.8,75406.03,0.0,1.0,0.0,0.0]
[1779500269972,58.8,75406.03,0.0,1.0,0.0,0.0]
[1779500271832,58.8,75407.26,0.0,1.0,0.0,0.0]
[1779500271975,58.8,75407.26,0.0,1.0,0.0,0.0]
[1779500272075,58.8,75407.33,0.0,1.0,0.0,0.0]
[1779500277641,58.8,75408.21,0.0,1.0,0.0,0.0]
[1779500278945,58.8,75408.21,0.0,1.0,0.0,0.0]
[1779500278975,58.8,75408.21,0.0,1.0,0.0,0.0]
[1779500279046,58.8,75409.51,0.0,1.0,0.0,0.0]
[1779500279655,58.8,75410.67,0.0,1.0,0.0,0.0]
[1779500282675,58.8,75408.71,0.0,1.0,0.0,0.0]
[1779500287711,58.8,75408.34,0.0,1.0,0.0,0.0]
[1779500293215,58.8,75408.03,0.0,1.0,0.0,0.0]
[1779500293220,58.8,75408.03,0.0,1.0,0.0,0.0]
[1779500295373,58.8,75408.17,0.0,1.0,0.0,0.0]
[1779500295474,58.8,75408.17,0.0,1.0,0.0,0.0]
[1779500295771,58.8,75408.2,0.0,1.0,0.0,0.0]
[1779500300806,58.8,75407.95,0.0,1.0,0.0,0.0]
[1779500302120,58.8,75407.95,0.0,1.0,0.0,0.0]
[1779500302228,58.8,75407.77,0.0,1.0,0.0,0.0]
[1779500307856,58.8,75405.66,0.0,1.0,0.0,0.0]
[1779500308735,58.8,75405.66,0.0,1.0,0.0,0.0]
[1779500308975,58.8,75405.66,0.0,1.0,0.0,0.0]
[1779500309086,58.8,75405.66,0.0,1.0,0.0,0.0]
[1779500310212,58.8,75405.97,0.0,1.0,0.0,0.0]
[1779500310222,58.8,75405.97,0.0,1.0,0.0,0.0]
[1779500314905,58.8,75405.81,0.0,1.0,0.0,0.0]
[1779500318144,58.8,75406.44,0.0,1.0,0.0,0.0]
[1779500318221,58.8,75406.79,0.0,1.0,0.0,0.0]
[1779500320947,58.8,75403.82,0.0,1.0,0.0,0.0]
[1779500321281,58.8,75403.82,0.0,1.0,0.0,0.0]
[1779500321476,58.8,75403.82,0.0,1.0,0.0,0.0]
[1779500321581,58.8,75403.82,0.0,1.0,0.0,0.0]
[1779500321723,58.8,75403.82,0.0,1.0,0.0,0.0]
[1779500321954,58.8,75398.22,0.0,1.0,0.0,0.0]
[1779500322961,58.8,75389.67,0.0,1.0,0.0,0.0]
[1779500323968,58.8,75387.2,0.0,1.0,0.0,0.0]
[1779500325226,58.8,75386.85,0.0,1.0,0.0,0.0]
[1779500325478,58.8,75386.85,0.0,1.0,0.0,0.0]
[1779500325982,58.8,75386.17,0.0,1.0,0.0,0.0]
[1779500330010,58.8,75384.92,0.0,1.0,0.0,0.0]
[1779500335045,58.8,75384.5,0.0,1.0,0.0,0.0]
[1779500335732,58.8,75384.5,0.0,1.0,0.0,0.0]
[1779500339427,58.8,75383.14,0.0,1.0,0.0,0.0]
[1779500339489,58.8,75383.14,0.0,1.0,0.0,0.0]
[1779500340080,58.8,75382.81,0.0,1.0,0.0,0.0]
[1779500344107,58.8,75381.16,0.0,1.0,0.0,0.0]
[1779500349144,58.8,75381.73,0.0,1.0,0.0,0.0]
[1779500349659,58.8,75381.73,0.0,1.0,0.0,0.0]
[1779500355188,58.8,75382.62,0.0,1.0,0.0,0.0]
[1779500357209,58.8,75391.3,0.0,1.0,0.0,0.0]
[1779500358216,58.8,75393.97,0.0,1.0,0.0,0.0]
[1779500359784,58.8,75394.68,0.0,1.0,0.0,0.0]
[1779500359975,58.8,75394.68,0.0,1.0,0.0,0.0]
[1779500360230,58.8,75391.33,0.0,1.0,0.0,0.0]
[1779500361236,58.8,75390.29,0.0,1.0,0.0,0.0]
[1779500363251,58.8,75392.35,0.0,1.0,0.0,0.0]
[1779500364258,58.8,75394.56,0.0,1.0,0.0,0.0]
[1779500368286,58.8,75396.85,0.0,1.0,0.0,0.0]
[1779500369292,58.8,75400.67,0.0,1.0,0.0,0.0]
[1779500371756,58.8,75401.55,0.0,1.0,0.0,0.0]
[1779500372236,58.8,75401.55,0.0,1.0,0.0,0.0]
[1779500371824,58.8,75401.03,0.0,1.0,0.0,0.0]
[1779500377349,58.8,75400.59,0.0,1.0,0.0,0.0]
[1779500380370,58.8,75399.35,0.0,1.0,0.0,0.0]
[1779500382384,58.8,75397.99,0.0,1.0,0.0,0.0]
[1779500384847,58.8,75398.32,0.0,1.0,0.0,0.0]
[1779500384975,58.8,75398.32,0.0,1.0,0.0,0.0]
[1779500385073,58.8,75398.28,0.0,1.0,0.0,0.0]
[1779500390577,58.8,75397.93,0.0,1.0,0.0,0.0]
[1779500392456,58.8,75396.41,0.0,1.0,0.0,0.0]
[1779500393598,58.8,75396.41,0.0,1.0,0.0,0.0]
[1779500393727,58.8,75396.41,0.0,1.0,0.0,0.0]
[1779500393829,58.8,75395.91,0.0,1.0,0.0,0.0]
[1779500401518,58.8,75395.32,0.0,1.0,0.0,0.0]
[1779500408568,58.8,75395.62,0.0,1.0,0.0,0.0]
[1779500413303,58.8,75396.05,0.0,1.0,0.0,0.0]
[1779500413474,58.8,75396.05,0.0,1.0,0.0,0.0]
[1779500413603,58.8,75395.81,0.0,1.0,0.0,0.0]
[1779500415743,58.8,75395.96,0.0,1.0,0.0,0.0]
[1779500415974,58.8,75395.96,0.0,1.0,0.0,0.0]
[1779500416075,58.8,75397.23,0.0,1.0,0.0,0.0]
[1779500421659,58.8,75396.65,0.0,1.0,0.0,0.0]
[1779500426898,58.8,75395.79,0.0,1.0,0.0,0.0]
[1779500426977,58.8,75395.79,0.0,1.0,0.0,0.0]
[1779500426999,58.8,75395.85,0.0,1.0,0.0,0.0]
[1779500428278,58.8,75395.85,0.0,1.0,0.0,0.0]
[1779500428483,58.8,75395.85,0.0,1.0,0.0,0.0]
[1779500431818,58.8,75395.85,0.0,1.0,0.0,0.0]
[1779500437771,58.8,75396.44,0.0,1.0,0.0,0.0]
[1779500439785,58.8,75395.43,0.0,1.0,0.0,0.0]
[1779500444820,58.8,75395.32,0.0,1.0,0.0,0.0]
[1779500449855,58.8,75395.63,0.0,1.0,0.0,0.0]
[1779500454890,58.8,75395.69,0.0,1.0,0.0,0.0]
[1779500458268,58.8,75395.6,0.0,1.0,0.0,0.0]
[1779500458323,58.8,75395.62,0.0,1.0,0.0,0.0]
[1779500458477,58.8,75395.62,0.0,1.0,0.0,0.0]
[1779500459811,58.8,75395.62,0.0,1.0,0.0,0.0]
[1779500459975,58.8,75395.62,0.0,1.0,0.0,0.0]
[1779500465967,58.8,75395.8,0.0,1.0,0.0,0.0]
[1779500472014,58.8,75395.35,0.0,1.0,0.0,0.0]
[1779500474407,58.8,75395.66,0.0,1.0,0.0,0.0]
[1779500474474,58.8,75395.66,0.0,1.0,0.0,0.0]
[1779500474521,58.8,75395.66,0.0,1.0,0.0,0.0]
[1779500474721,58.8,75395.66,0.0,1.0,0.0,0.0]
[1779500475031,58.8,75395.58,0.0,1.0,0.0,0.0]
[1779500480170,58.8,75394.73,0.0,1.0,0.0,0.0]
[1779500480223,58.8,75394.73,0.0,1.0,0.0,0.0]
[1779500480272,58.8,75393.82,0.0,1.0,0.0,0.0]
[1779500481074,58.8,75389.43,0.0,1.0,0.0,0.0]
[1779500482080,58.8,75376.85,0.0,1.0,0.0,0.0]
[1779500483088,58.8,75373.24,0.0,1.0,0.0,0.0]
[1779500485102,58.8,75361.85,0.0,1.0,0.0,0.0]
[1779500486109,58.8,75353.4,0.0,1.0,0.0,0.0]
[1779500487116,58.8,75350.33,0.0,1.0,0.0,0.0]
[1779500491143,58.8,75350.0,0.0,1.0,0.0,0.0]
[1779500491589,58.8,75350.0,0.0,1.0,0.0,0.0]
[1779500491724,58.8,75350.0,0.0,1.0,0.0,0.0]
[1779500497186,58.8,75350.04,0.0,1.0,0.0,0.0]
[1779500499200,58.8,75347.46,0.0,1.0,0.0,0.0]
[1779500506261,58.8,75346.53,0.0,1.0,0.0,0.0]
[1779500508763,58.8,75346.3,0.0,1.0,0.0,0.0]
[1779500508976,58.8,75346.3,0.0,1.0,0.0,0.0]
[1779500509281,58.8,75346.13,0.0,1.0,0.0,0.0]
[1779500509895,58.8,75346.13,0.0,1.0,0.0,0.0]
[1779500509979,58.8,75346.13,0.0,1.0,0.0,0.0]
[1779500511295,58.8,75342.85,0.0,1.0,0.0,0.0]
[1779500512302,58.8,75341.35,0.0,1.0,0.0,0.0]
[1779500513309,58.8,75337.26,0.0,1.0,0.0,0.0]
[1779500514316,58.8,75333.32,0.0,1.0,0.0,0.0]
[1779500515322,58.8,75331.03,0.0,1.0,0.0,0.0]
[1779500516331,58.8,75334.01,0.0,1.0,0.0,0.0]
[1779500517602,58.8,75334.63,0.0,1.0,0.0,0.0]
[1779500517727,58.8,75334.63,0.0,1.0,0.0,0.0]
[1779500518345,58.8,75334.37,0.0,1.0,0.0,0.0]
[1779500518883,58.8,75334.37,0.0,1.0,0.0,0.0]
[1779500518976,58.8,75334.37,0.0,1.0,0.0,0.0]
[1779500524387,58.8,75333.03,0.0,1.0,0.0,0.0]
[1779500525395,58.8,75331.7,0.0,1.0,0.0,0.0]
[1779500526403,58.8,75329.97,0.0,1.0,0.0,0.0]
[1779500527410,58.8,75326.61,0.0,1.0,0.0,0.0]
[1779500527797,58.8,75326.61,0.0,1.0,0.0,0.0]
[1779500527974,58.8,75326.61,0.0,1.0,0.0,0.0]
[1779500528417,58.8,75329.27,0.0,1.0,0.0,0.0]
[1779500529273,58.8,75329.27,0.0,1.0,0.0,0.0]
[1779500529478,58.8,75329.27,0.0,1.0,0.0,0.0]
[1779500529556,58.8,75330.53,0.0,1.0,0.0,0.0]
[1779500535466,58.8,75330.73,0.0,1.0,0.0,0.0]
[1779500540501,58.8,75330.72,0.0,1.0,0.0,0.0]
[1779500541694,58.8,75330.72,0.0,1.0,0.0,0.0]
[1779500541729,58.8,75330.72,0.0,1.0,0.0,0.0]
[1779500541825,58.8,75330.73,0.0,1.0,0.0,0.0]
[1779500542790,58.8,75330.73,0.0,1.0,0.0,0.0]
[1779500542973,58.8,75330.73,0.0,1.0,0.0,0.0]
[1779500550571,58.8,75330.44,0.0,1.0,0.0,0.0]
[1779500552169,58.8,75330.44,0.0,1.0,0.0,0.0]
[1779500552224,58.8,75330.44,0.0,1.0,0.0,0.0]
[1779500552271,58.8,75334.54,0.0,1.0,0.0,0.0]
[1779500552585,58.8,75337.73,0.0,1.0,0.0,0.0]
[1779500554105,58.8,75337.73,0.0,1.0,0.0,0.0]
[1779500554136,58.8,75337.73,0.0,1.0,0.0,0.0]
[1779500554242,58.8,75338.76,0.0,1.0,0.0,0.0]
[1779500554604,58.8,75339.82,0.0,1.0,0.0,0.0]
[1779500555610,58.8,75341.75,0.0,1.0,0.0,0.0]
[1779500556618,58.8,75343.14,0.0,1.0,0.0,0.0]
[1779500559316,58.8,75343.14,0.0,1.0,0.0,0.0]
[1779500559394,58.8,75343.21,0.0,1.0,0.0,0.0]
[1779500559472,58.8,75343.21,0.0,1.0,0.0,0.0]
[1779500560137,58.8,75343.21,0.0,1.0,0.0,0.0]
[1779500560228,58.8,75343.21,0.0,1.0,0.0,0.0]
[1779500560324,58.8,75343.22,0.0,1.0,0.0,0.0]
[1779500565681,58.8,75346.71,0.0,1.0,0.0,0.0]
[1779500567131,58.8,75346.71,0.0,1.0,0.0,0.0]
[1779500567221,58.8,75346.71,0.0,1.0,0.0,0.0]
[1779500567397,58.8,75347.68,0.0,1.0,0.0,0.0]
[1779500568912,58.8,75347.94,0.0,1.0,0.0,0.0]
[1779500568975,58.8,75347.94,0.0,1.0,0.0,0.0]
[1779500571723,58.8,75349.0,0.0,1.0,0.0,0.0]
[1779500574744,58.8,75350.16,0.0,1.0,0.0,0.0]
[1779500576257,58.8,75350.16,0.0,1.0,0.0,0.0]
[1779500576358,58.8,75351.05,0.0,1.0,0.0,0.0]
[1779500576472,58.8,75351.05,0.0,1.0,0.0,0.0]
[1779500576758,58.8,75351.13,0.0,1.0,0.0,0.0]
[1779500578098,58.8,75351.13,0.0,1.0,0.0,0.0]
[1779500578224,58.8,75351.13,0.0,1.0,0.0,0.0]
[1779500579778,58.8,75352.55,0.0,1.0,0.0,0.0]
[1779500580786,58.8,75354.24,0.0,1.0,0.0,0.0]
[1779500582799,58.8,75355.2,0.0,1.0,0.0,0.0]
[1779500583976,58.8,75355.2,0.0,1.0,0.0,0.0]
[1779500584224,58.8,75355.2,0.0,1.0,0.0,0.0]
[1779500584295,58.8,75354.9,0.0,1.0,0.0,0.0]
[1779500585057,58.8,75354.9,0.0,1.0,0.0,0.0]
[1779500585225,58.8,75354.9,0.0,1.0,0.0,0.0]
[1779500591863,58.8,75355.44,0.0,1.0,0.0,0.0]
[1779500593877,58.8,75356.48,0.0,1.0,0.0,0.0]
[1779500595187,58.8,75356.48,0.0,1.0,0.0,0.0]
[1779500595227,58.8,75356.48,0.0,1.0,0.0,0.0]
[1779500595328,58.8,75359.04,0.0,1.0,0.0,0.0]
[1779500597286,58.8,75358.8,0.0,1.0,0.0,0.0]
[1779500597479,58.8,75358.8,0.0,1.0,0.0,0.0]
[1779500597387,58.8,75359.77,0.0,1.0,0.0,0.0]
[1779500600925,58.8,75360.63,0.0,1.0,0.0,0.0]
[1779500601933,58.8,75362.31,0.0,1.0,0.0,0.0]
[1779500602940,58.8,75364.77,0.0,1.0,0.0,0.0]
[1779500604084,58.8,75364.77,0.0,1.0,0.0,0.0]
[1779500604223,58.8,75364.77,0.0,1.0,0.0,0.0]
[1779500604300,58.8,75364.14,0.0,1.0,0.0,0.0]
[1779500604954,58.8,75365.57,0.0,1.0,0.0,0.0]
[1779500605961,58.8,75364.82,0.0,1.0,0.0,0.0]
[1779500607217,58.8,75364.82,0.0,1.0,0.0,0.0]
[1779500607478,58.8,75364.82,0.0,1.0,0.0,0.0]
[1779500607319,58.8,75359.21,0.0,1.0,0.0,0.0]
[1779500607975,58.8,75354.54,0.0,1.0,0.0,0.0]
[1779500608982,58.8,75355.89,0.0,1.0,0.0,0.0]
[1779500609931,58.8,75355.89,0.0,1.0,0.0,0.0]
[1779500609975,58.8,75355.89,0.0,1.0,0.0,0.0]
[1779500609989,58.8,75354.5,0.0,1.0,0.0,0.0]
[1779500611200,58.8,75354.5,0.0,1.0,0.0,0.0]
[1779500611224,58.8,75354.5,0.0,1.0,0.0,0.0]
[1779500611301,58.8,75354.56,0.0,1.0,0.0,0.0]
[1779500612497,58.8,75348.55,0.0,1.0,0.0,0.0]
[1779500613010,58.8,75344.92,0.0,1.0,0.0,0.0]
[1779500614380,58.8,75344.92,0.0,1.0,0.0,0.0]
[1779500614488,58.8,75344.92,0.0,1.0,0.0,0.0]
[1779500614404,58.8,75343.48,0.0,1.0,0.0,0.0]
[1779500617038,58.8,75344.19,0.0,1.0,0.0,0.0]
[1779500618045,58.8,75345.73,0.0,1.0,0.0,0.0]
[1779500619151,58.8,75345.73,0.0,1.0,0.0,0.0]
[1779500619223,58.8,75345.73,0.0,1.0,0.0,0.0]
[1779500619397,58.8,75345.7,0.0,1.0,0.0,0.0]
[1779500620059,58.8,75344.72,0.0,1.0,0.0,0.0]
[1779500621073,58.8,75344.72,0.0,1.0,0.0,0.0]
[1779500621230,58.8,75344.72,0.0,1.0,0.0,0.0]
[1779500622072,58.8,75346.92,0.0,1.0,0.0,0.0]
[1779500623080,58.8,75348.68,0.0,1.0,0.0,0.0]
[1779500626639,58.8,75348.96,0.0,1.0,0.0,0.0]
[1779500626723,58.8,75348.96,0.0,1.0,0.0,0.0]
[1779500627108,58.8,75349.04,0.0,1.0,0.0,0.0]
[1779500628311,58.8,75349.04,0.0,1.0,0.0,0.0]
[1779500628479,58.8,75349.04,0.0,1.0,0.0,0.0]
[1779500631998,58.8,75349.65,0.0,1.0,0.0,0.0]
[1779500632220,58.8,75349.65,0.0,1.0,0.0,0.0]
[1779500632289,58.8,75350.14,0.0,1.0,0.0,0.0]
[1779500633705,58.8,75350.52,0.0,1.0,0.0,0.0]
[1779500633730,58.8,75350.52,0.0,1.0,0.0,0.0]
[1779500634156,58.8,75354.26,0.0,1.0,0.0,0.0]
[1779500635164,58.8,75355.32,0.0,1.0,0.0,0.0]
[1779500636171,58.8,75357.37,0.0,1.0,0.0,0.0]
[1779500636722,58.8,75357.37,0.0,1.0,0.0,0.0]
[1779500637178,58.8,75361.08,0.0,1.0,0.0,0.0]
[1779500638192,58.8,75361.08,0.0,1.0,0.0,0.0]
[1779500638226,58.8,75361.08,0.0,1.0,0.0,0.0]
[1779500638325,58.8,75359.57,0.0,1.0,0.0,0.0]
[1779500639192,58.8,75357.63,0.0,1.0,0.0,0.0]
[1779500641206,58.8,75356.39,0.0,1.0,0.0,0.0]
[1779500643543,58.8,75356.51,0.0,1.0,0.0,0.0]
[1779500644414,58.8,75356.51,0.0,1.0,0.0,0.0]
[1779500644479,58.8,75356.51,0.0,1.0,0.0,0.0]
[1779500646240,58.8,75355.19,0.0,1.0,0.0,0.0]
[1779500648255,58.8,75354.64,0.0,1.0,0.0,0.0]
[1779500648740,58.8,75354.64,0.0,1.0,0.0,0.0]
[1779500648978,58.8,75354.64,0.0,1.0,0.0,0.0]
[1779500650268,58.8,75353.55,0.0,1.0,0.0,0.0]
[1779500652283,58.8,75352.9,0.0,1.0,0.0,0.0]
[1779500653294,58.8,75351.32,0.0,1.0,0.0,0.0]
[1779500654301,58.8,75332.98,0.0,1.0,0.0,0.0]
[1779500655249,58.8,75332.98,0.0,1.0,0.0,0.0]
[1779500655308,58.8,75330.72,0.0,1.0,0.0,0.0]
[1779500656222,58.8,75330.72,0.0,1.0,0.0,0.0]
[1779500656315,58.8,75330.99,0.0,1.0,0.0,0.0]
[1779500657500,58.8,75330.99,0.0,1.0,0.0,0.0]
[1779500657322,58.8,75331.5,0.0,1.0,0.0,0.0]
[1779500657728,58.8,75331.5,0.0,1.0,0.0,0.0]
[1779500659336,58.8,75336.19,0.0,1.0,0.0,0.0]
[1779500660343,58.8,75339.46,0.0,1.0,0.0,0.0]
[1779500661350,58.8,75342.2,0.0,1.0,0.0,0.0]
[1779500661806,58.8,75342.2,0.0,1.0,0.0,0.0]
[1779500661975,58.8,75342.2,0.0,1.0,0.0,0.0]
[1779500662357,58.8,75345.21,0.0,1.0,0.0,0.0]
[1779500663364,58.8,75346.59,0.0,1.0,0.0,0.0]
[1779500665378,58.8,75349.29,0.0,1.0,0.0,0.0]
[1779500666385,58.8,75351.04,0.0,1.0,0.0,0.0]
[1779500667235,58.8,75351.04,0.0,1.0,0.0,0.0]
[1779500667392,58.8,75352.5,0.0,1.0,0.0,0.0]
[1779500669489,58.8,75352.92,0.0,1.0,0.0,0.0]
[1779500669542,58.8,75353.91,0.0,1.0,0.0,0.0]
[1779500669728,58.8,75353.91,0.0,1.0,0.0,0.0]
[1779500670412,58.8,75354.41,0.0,1.0,0.0,0.0]
[1779500671420,58.8,75357.06,0.0,1.0,0.0,0.0]
[1779500672427,58.8,75359.87,0.0,1.0,0.0,0.0]
[1779500673369,58.8,75359.87,0.0,1.0,0.0,0.0]
[1779500673474,58.8,75359.87,0.0,1.0,0.0,0.0]
[1779500674440,58.8,75363.99,0.0,1.0,0.0,0.0]
[1779500676455,58.8,75365.82,0.0,1.0,0.0,0.0]
[1779500677996,58.8,75365.12,0.0,1.0,0.0,0.0]
[1779500678224,58.8,75365.12,0.0,1.0,0.0,0.0]
[1779500678469,58.8,75365.48,0.0,1.0,0.0,0.0]
[1779500681561,58.8,75365.49,0.0,1.0,0.0,0.0]
[1779500681725,58.8,75366.3,0.0,1.0,0.0,0.0]
[1779500687533,58.8,75366.3,0.0,1.0,0.0,0.0]
[1779500692569,58.8,75366.06,0.0,1.0,0.0,0.0]
[1779500693576,58.8,75364.85,0.0,1.0,0.0,0.0]
[1779500694583,58.8,75359.75,0.0,1.0,0.0,0.0]
[1779500695469,58.8,75359.75,0.0,1.0,0.0,0.0]
[1779500695590,58.8,75357.73,0.0,1.0,0.0,0.0]
[1779500695729,58.8,75357.73,0.0,1.0,0.0,0.0]
[1779500696597,58.8,75359.7,0.0,1.0,0.0,0.0]
[1779500698028,58.8,75359.7,0.0,1.0,0.0,0.0]
[1779500698226,58.8,75359.7,0.0,1.0,0.0,0.0]
[1779500698283,58.8,75361.86,0.0,1.0,0.0,0.0]
[1779500698615,58.8,75369.41,0.0,1.0,0.0,0.0]
[1779500699621,58.8,75372.71,0.0,1.0,0.0,0.0]
[1779500700629,58.8,75378.65,0.0,1.0,0.0,0.0]
[1779500701636,58.8,75374.19,0.0,1.0,0.0,0.0]
[1779500703538,58.8,75374.19,0.0,1.0,0.0,0.0]
[1779500702643,58.8,75368.48,0.0,1.0,0.0,0.0]
[1779500703731,58.8,75368.48,0.0,1.0,0.0,0.0]
[1779500704188,58.8,75369.84,0.0,1.0,0.0,0.0]
[1779500704657,58.8,75368.69,0.0,1.0,0.0,0.0]
[1779500705664,58.8,75370.63,0.0,1.0,0.0,0.0]
[1779500706900,58.8,75370.63,0.0,1.0,0.0,0.0]
[1779500706978,58.8,75370.63,0.0,1.0,0.0,0.0]
[1779500707075,58.8,75369.44,0.0,1.0,0.0,0.0]
[1779500707678,58.8,75366.53,0.0,1.0,0.0,0.0]
[1779500711226,58.8,75366.03,0.0,1.0,0.0,0.0]
[1779500711477,58.8,75366.03,0.0,1.0,0.0,0.0]
[1779500715736,58.8,75364.88,0.0,1.0,0.0,0.0]
[1779500719276,58.8,75364.43,0.0,1.0,0.0,0.0]
[1779500719473,58.8,75364.43,0.0,1.0,0.0,0.0]
[1779500719541,58.8,75364.61,0.0,1.0,0.0,0.0]
[1779500719764,58.8,75367.87,0.0,1.0,0.0,0.0]
[1779500720718,58.8,75367.87,0.0,1.0,0.0,0.0]
[1779500720972,58.8,75367.87,0.0,1.0,0.0,0.0]
[1779500720994,58.8,75371.21,0.0,1.0,0.0,0.0]
[1779500721778,58.8,75373.48,0.0,1.0,0.0,0.0]
[1779500724156,58.8,75372.98,0.0,1.0,0.0,0.0]
[1779500724225,58.8,75372.98,0.0,1.0,0.0,0.0]
[1779500724799,58.8,75368.09,0.0,1.0,0.0,0.0]
[1779500725806,58.8,75361.93,0.0,1.0,0.0,0.0]
[1779500726813,58.8,75354.94,0.0,1.0,0.0,0.0]
[1779500727724,58.8,75354.94,0.0,1.0,0.0,0.0]
[1779500727974,58.8,75354.94,0.0,1.0,0.0,0.0]
[1779500728035,58.8,75351.28,0.0,1.0,0.0,0.0]
[1779500728827,58.8,75348.87,0.0,1.0,0.0,0.0]
[1779500729834,58.8,75341.42,0.0,1.0,0.0,0.0]
[1779500730841,58.8,75334.22,0.0,1.0,0.0,0.0]
[1779500732555,58.8,75334.22,0.0,1.0,0.0,0.0]
[1779500732572,58.8,75333.55,0.0,1.0,0.0,0.0]
[1779500732727,58.8,75333.55,0.0,1.0,0.0,0.0]
[1779500732855,58.8,75332.47,0.0,1.0,0.0,0.0]
[1779500734291,58.8,75332.47,0.0,1.0,0.0,0.0]
[1779500734477,58.8,75332.47,0.0,1.0,0.0,0.0]
[1779500734563,58.8,75332.31,0.0,1.0,0.0,0.0]
[1779500735877,58.8,75334.97,0.0,1.0,0.0,0.0]
[1779500736884,58.8,75333.14,0.0,1.0,0.0,0.0]
[1779500737828,58.8,75333.14,0.0,1.0,0.0,0.0]
[1779500737974,58.8,75333.14,0.0,1.0,0.0,0.0]
[1779500737997,58.8,75331.47,0.0,1.0,0.0,0.0]
[1779500740912,58.8,75335.29,0.0,1.0,0.0,0.0]
[1779500744550,58.8,75335.52,0.0,1.0,0.0,0.0]
[1779500744604,58.8,75337.63,0.0,1.0,0.0,0.0]
[1779500744724,58.8,75337.63,0.0,1.0,0.0,0.0]
[1779500744940,58.8,75339.57,0.0,1.0,0.0,0.0]
[1779500746785,58.8,75339.47,0.0,1.0,0.0,0.0]
[1779500746975,58.8,75339.47,0.0,1.0,0.0,0.0]
[1779500747073,58.8,75339.52,0.0,1.0,0.0,0.0]
[1779500748968,58.8,75332.84,0.0,1.0,0.0,0.0]
[1779500749802,58.8,75332.84,0.0,1.0,0.0,0.0]
[1779500749977,58.8,75332.84,0.0,1.0,0.0,0.0]
[1779500749994,58.8,75331.71,0.0,1.0,0.0,0.0]
[1779500750982,58.8,75329.29,0.0,1.0,0.0,0.0]
[1779500751989,58.8,75327.73,0.0,1.0,0.0,0.0]
[1779500753740,58.8,75327.43,0.0,1.0,0.0,0.0]
[1779500753973,58.8,75327.43,0.0,1.0,0.0,0.0]
[1779500754594,58.8,75327.43,0.0,1.0,0.0,0.0]
[1779500754003,58.8,75326.99,0.0,1.0,0.0,0.0]
[1779500754723,58.8,75326.99,0.0,1.0,0.0,0.0]
[1779500755010,58.8,75323.46,0.0,1.0,0.0,0.0]
[1779500756018,58.8,75321.01,0.0,1.0,0.0,0.0]
[1779500757023,58.8,75319.05,0.0,1.0,0.0,0.0]
[1779500758031,58.8,75316.73,0.0,1.0,0.0,0.0]
[1779500759038,58.8,75315.0,0.0,1.0,0.0,0.0]
[1779500759854,58.8,75315.0,0.0,1.0,0.0,0.0]
[1779500759970,58.8,75315.0,0.0,1.0,0.0,0.0]
[1779500760045,58.8,75320.73,0.0,1.0,0.0,0.0]
[1779500761052,58.8,75318.13,0.0,1.0,0.0,0.0]
[1779500762764,58.8,75318.64,0.0,1.0,0.0,0.0]
[1779500762973,58.8,75318.64,0.0,1.0,0.0,0.0]
[1779500763066,58.8,75323.18,0.0,1.0,0.0,0.0]
[1779500764073,58.8,75320.73,0.0,1.0,0.0,0.0]
[1779500765126,58.8,75320.73,0.0,1.0,0.0,0.0]
[1779500765226,58.8,75320.73,0.0,1.0,0.0,0.0]
[1779500765325,58.8,75318.55,0.0,1.0,0.0,0.0]
[1779500772129,58.8,75317.9,0.0,1.0,0.0,0.0]
[1779500773135,58.8,75316.55,0.0,1.0,0.0,0.0]
[1779500774404,58.8,75316.55,0.0,1.0,0.0,0.0]
[1779500774471,58.8,75316.55,0.0,1.0,0.0,0.0]
[1779500775150,58.8,75319.3,0.0,1.0,0.0,0.0]
[1779500776157,58.8,75320.64,0.0,1.0,0.0,0.0]
[1779500779310,58.8,75320.23,0.0,1.0,0.0,0.0]
[1779500779472,58.8,75320.23,0.0,1.0,0.0,0.0]
[1779500779543,58.8,75320.51,0.0,1.0,0.0,0.0]
[1779500780187,58.8,75321.57,0.0,1.0,0.0,0.0]
[1779500790867,58.8,75321.47,0.0,1.0,0.0,0.0]
[1779500791508,58.8,75320.91,0.0,1.0,0.0,0.0]
[1779500792270,58.8,75318.75,0.0,1.0,0.0,0.0]
[1779500793742,58.8,75319.67,0.0,1.0,0.0,0.0]
[1779500799321,58.8,75320.92,0.0,1.0,0.0,0.0]
[1779500800328,58.8,75317.81,0.0,1.0,0.0,0.0]
[1779500801335,58.8,75316.44,0.0,1.0,0.0,0.0]
[1779500802650,58.8,75316.44,0.0,1.0,0.0,0.0]
[1779500802724,58.8,75316.57,0.0,1.0,0.0,0.0]
[1779500803349,58.8,75316.29,0.0,1.0,0.0,0.0]
[1779500803802,58.8,75316.29,0.0,1.0,0.0,0.0]
[1779500803972,58.8,75316.29,0.0,1.0,0.0,0.0]
[1779500810398,58.8,75319.55,0.0,1.0,0.0,0.0]
[1779500811405,58.8,75320.94,0.0,1.0,0.0,0.0]
[1779500812412,58.8,75312.52,0.0,1.0,0.0,0.0]
[1779500813419,58.8,75303.51,0.0,1.0,0.0,0.0]
[1779500814425,58.8,75303.25,0.0,1.0,0.0,0.0]
[1779500815681,58.8,75303.25,0.0,1.0,0.0,0.0]
[1779500815728,58.8,75303.06,0.0,1.0,0.0,0.0]
[1779500816440,58.8,75300.79,0.0,1.0,0.0,0.0]
[1779500816946,58.8,75300.79,0.0,1.0,0.0,0.0]
[1779500816974,58.8,75300.79,0.0,1.0,0.0,0.0]
[1779500820468,58.8,75299.57,0.0,1.0,0.0,0.0]
[1779500821475,58.8,75297.24,0.0,1.0,0.0,0.0]
[1779500823489,58.8,75290.16,0.0,1.0,0.0,0.0]
[1779500824496,58.8,75287.32,0.0,1.0,0.0,0.0]
[1779500826510,58.8,75280.35,0.0,1.0,0.0,0.0]
[1779500827516,58.8,75275.42,0.0,1.0,0.0,0.0]
[1779500829532,58.8,75273.41,0.0,1.0,0.0,0.0]
[1779500832553,58.8,75275.76,0.0,1.0,0.0,0.0]
[1779500833560,58.8,75277.24,0.0,1.0,0.0,0.0]
[1779500834567,58.8,75279.94,0.0,1.0,0.0,0.0]
[1779500835959,58.8,75280.43,0.0,1.0,0.0,0.0]
[1779500835989,58.8,75280.43,0.0,1.0,0.0,0.0]
[1779500836581,58.8,75278.58,0.0,1.0,0.0,0.0]
[1779500838595,58.8,75277.29,0.0,1.0,0.0,0.0]
[1779500840609,58.8,75275.61,0.0,1.0,0.0,0.0]
[1779500840951,58.8,75275.61,0.0,1.0,0.0,0.0]
[1779500840975,58.8,75275.61,0.0,1.0,0.0,0.0]
[1779500844637,58.8,75287.44,0.0,1.0,0.0,0.0]
[1779500845644,58.8,75291.25,0.0,1.0,0.0,0.0]
[1779500847796,58.8,75291.75,0.0,1.0,0.0,0.0]
[1779500847973,58.8,75291.75,0.0,1.0,0.0,0.0]
[1779500848665,58.8,75292.56,0.0,1.0,0.0,0.0]
[1779500849672,58.8,75293.9,0.0,1.0,0.0,0.0]
[1779500851686,58.8,75295.0,0.0,1.0,0.0,0.0]
[1779500853700,58.8,75296.09,0.0,1.0,0.0,0.0]
[1779500854707,58.8,75293.91,0.0,1.0,0.0,0.0]
[1779500857173,58.8,75293.99,0.0,1.0,0.0,0.0]
[1779500857224,58.8,75293.99,0.0,1.0,0.0,0.0]
[1779500857728,58.8,75296.43,0.0,1.0,0.0,0.0]
[1779500862763,58.8,75296.46,0.0,1.0,0.0,0.0]
[1779500862785,58.8,75296.46,0.0,1.0,0.0,0.0]
[1779500862976,58.8,75296.46,0.0,1.0,0.0,0.0]
[1779500863458,58.8,75296.46,0.0,1.0,0.0,0.0]
[1779500863472,58.8,75296.46,0.0,1.0,0.0,0.0]
[1779500863558,58.8,75296.46,0.0,1.0,0.0,0.0]
[1779500865784,58.8,75299.71,0.0,1.0,0.0,0.0]
[1779500866791,58.8,75301.0,0.0,1.0,0.0,0.0]
[1779500867862,58.8,75301.0,0.0,1.0,0.0,0.0]
[1779500867975,58.8,75301.0,0.0,1.0,0.0,0.0]
[1779500868073,58.8,75301.22,0.0,1.0,0.0,0.0]
[1779500873840,58.8,75301.42,0.0,1.0,0.0,0.0]
[1779500874847,58.8,75304.32,0.0,1.0,0.0,0.0]
[1779500879495,58.8,75303.47,0.0,1.0,0.0,0.0]
[1779500879725,58.8,75303.47,0.0,1.0,0.0,0.0]
[1779500879574,58.8,75295.41,0.0,1.0,0.0,0.0]
[1779500882904,58.8,75297.68,0.0,1.0,0.0,0.0]
[1779500883911,58.8,75301.58,0.0,1.0,0.0,0.0]
[1779500885438,58.8,75301.58,0.0,1.0,0.0,0.0]
[1779500885476,58.8,75301.58,0.0,1.0,0.0,0.0]
[1779500885551,58.8,75304.58,0.0,1.0,0.0,0.0]
[1779500886760,58.8,75304.58,0.0,1.0,0.0,0.0]
[1779500886973,58.8,75305.08,0.0,1.0,0.0,0.0]
[1779500889953,58.8,75308.63,0.0,1.0,0.0,0.0]
[1779500892046,58.8,75309.29,0.0,1.0,0.0,0.0]
[1779500892221,58.8,75309.29,0.0,1.0,0.0,0.0]
[1779500892244,58.8,75309.81,0.0,1.0,0.0,0.0]
[1779500892974,58.8,75318.0,0.0,1.0,0.0,0.0]
[1779500893981,58.8,75323.3,0.0,1.0,0.0,0.0]
[1779500894988,58.8,75327.55,0.0,1.0,0.0,0.0]
[1779500895998,58.8,75329.8,0.0,1.0,0.0,0.0]
[1779500897005,58.8,75331.41,0.0,1.0,0.0,0.0]
[1779500900209,58.8,75330.76,0.0,1.0,0.0,0.0]
[1779500900226,58.8,75330.76,0.0,1.0,0.0,0.0]
[1779500906069,58.8,75331.7,0.0,1.0,0.0,0.0]
[1779500907076,58.8,75330.24,0.0,1.0,0.0,0.0]
[1779500908494,58.8,75330.24,0.0,1.0,0.0,0.0]
[1779500908725,58.8,75330.24,0.0,1.0,0.0,0.0]
[1779500908765,58.8,75330.56,0.0,1.0,0.0,0.0]
[1779500909539,58.8,75330.56,0.0,1.0,0.0,0.0]
[1779500909724,58.8,75330.56,0.0,1.0,0.0,0.0]
[1779500911104,58.8,75327.61,0.0,1.0,0.0,0.0]
[1779500912111,58.8,75326.09,0.0,1.0,0.0,0.0]
[1779500915095,58.8,75326.49,0.0,1.0,0.0,0.0]
[1779500915225,58.8,75326.49,0.0,1.0,0.0,0.0]
[1779500916979,58.8,75326.62,0.0,1.0,0.0,0.0]
[1779500917223,58.8,75326.62,0.0,1.0,0.0,0.0]
[1779500917305,58.8,75326.62,0.0,1.0,0.0,0.0]
[1779500920167,58.8,75329.01,0.0,1.0,0.0,0.0]
[1779500921174,58.8,75327.85,0.0,1.0,0.0,0.0]
[1779500921843,58.8,75327.85,0.0,1.0,0.0,0.0]
[1779500921974,58.8,75327.85,0.0,1.0,0.0,0.0]
[1779500927217,58.8,75328.48,0.0,1.0,0.0,0.0]
[1779500931158,58.8,75327.73,0.0,1.0,0.0,0.0]
[1779500931225,58.8,75327.73,0.0,1.0,0.0,0.0]
[1779500931641,58.8,75327.73,0.0,1.0,0.0,0.0]
[1779500931724,58.8,75327.73,0.0,1.0,0.0,0.0]
[1779500931743,58.8,75327.64,0.0,1.0,0.0,0.0]
[1779500936280,58.8,75328.77,0.0,1.0,0.0,0.0]
[1779500941315,58.8,75328.28,0.0,1.0,0.0,0.0]
[1779500946350,58.8,75326.8,0.0,1.0,0.0,0.0]
[1779500947026,58.8,75326.8,0.0,1.0,0.0,0.0]
[1779500947223,58.8,75326.8,0.0,1.0,0.0,0.0]
[1779500947357,58.8,75327.09,0.0,1.0,0.0,0.0]
[1779500948332,58.8,75327.09,0.0,1.0,0.0,0.0]
[1779500948479,58.8,75327.09,0.0,1.0,0.0,0.0]
[1779500948539,58.8,75328.23,0.0,1.0,0.0,0.0]
[1779500951385,58.8,75330.0,0.0,1.0,0.0,0.0]
[1779500952392,58.8,75331.32,0.0,1.0,0.0,0.0]
[1779500953420,58.8,75331.32,0.0,1.0,0.0,0.0]
[1779500953473,58.8,75331.32,0.0,1.0,0.0,0.0]
[1779500957428,58.8,75334.25,0.0,1.0,0.0,0.0]
[1779500958119,58.8,75334.25,0.0,1.0,0.0,0.0]
[1779500958229,58.8,75334.25,0.0,1.0,0.0,0.0]
[1779500958435,58.8,75334.27,0.0,1.0,0.0,0.0]
[1779500960245,58.8,75334.27,0.0,1.0,0.0,0.0]
[1779500960476,58.8,75334.27,0.0,1.0,0.0,0.0]
[1779500960570,58.8,75336.25,0.0,1.0,0.0,0.0]
[1779500966491,58.8,75335.7,0.0,1.0,0.0,0.0]
[1779500973540,58.8,75335.63,0.0,1.0,0.0,0.0]
[1779500978577,58.8,75337.58,0.0,1.0,0.0,0.0]
[1779500979582,58.8,75339.2,0.0,1.0,0.0,0.0]
[1779500980224,58.8,75339.2,0.0,1.0,0.0,0.0]
[1779500980472,58.8,75339.2,0.0,1.0,0.0,0.0]
[1779500980589,58.8,75339.74,0.0,1.0,0.0,0.0]
[1779500981990,58.8,75340.2,0.0,1.0,0.0,0.0]
[1779500982226,58.8,75340.2,0.0,1.0,0.0,0.0]
[1779500987439,58.8,75340.28,0.0,1.0,0.0,0.0]
[1779500987473,58.8,75340.28,0.0,1.0,0.0,0.0]
[1779500987638,58.8,75339.5,0.0,1.0,0.0,0.0]
[1779500988980,58.8,75339.79,0.0,1.0,0.0,0.0]
[1779500989232,58.8,75339.79,0.0,1.0,0.0,0.0]
[1779500994688,58.8,75339.04,0.0,1.0,0.0,0.0]
[1779500997728,58.8,75338.72,0.0,1.0,0.0,0.0]
[1779500997829,58.8,75338.8,0.0,1.0,0.0,0.0]
[1779500997972,58.8,75338.8,0.0,1.0,0.0,0.0]
[1779500998794,58.8,75338.8,0.0,1.0,0.0,0.0]
[1779500998895,58.8,75338.8,0.0,1.0,0.0,0.0]
[1779500998979,58.8,75338.8,0.0,1.0,0.0,0.0]
[1779501003760,58.8,75340.7,0.0,1.0,0.0,0.0]
[1779501004762,58.8,75344.37,0.0,1.0,0.0,0.0]
[1779501006776,58.8,75343.24,0.0,1.0,0.0,0.0]
[1779501006940,58.8,75343.24,0.0,1.0,0.0,0.0]
[1779501006973,58.8,75343.24,0.0,1.0,0.0,0.0]
[1779501008247,58.8,75343.24,0.0,1.0,0.0,0.0]
[1779501008476,58.8,75343.24,0.0,1.0,0.0,0.0]
[1779501008790,58.8,75343.27,0.0,1.0,0.0,0.0]
[1779501011811,58.8,75342.07,0.0,1.0,0.0,0.0]
[1779501012818,58.8,75337.15,0.0,1.0,0.0,0.0]
[1779501013612,58.8,75337.15,0.0,1.0,0.0,0.0]
[1779501013723,58.8,75337.15,0.0,1.0,0.0,0.0]
[1779501013825,58.8,75336.99,0.0,1.0,0.0,0.0]
[1779501015389,58.8,75336.99,0.0,1.0,0.0,0.0]
[1779501015474,58.8,75336.99,0.0,1.0,0.0,0.0]
[1779501016848,58.8,75340.54,0.0,1.0,0.0,0.0]
[1779501021882,58.8,75340.38,0.0,1.0,0.0,0.0]
[1779501026919,58.8,75340.28,0.0,1.0,0.0,0.0]
[1779501028244,58.8,75340.28,0.0,1.0,0.0,0.0]
[1779501028474,58.8,75340.28,0.0,1.0,0.0,0.0]
[1779501028817,58.8,75340.28,0.0,1.0,0.0,0.0]
[1779501028823,58.8,75340.28,0.0,1.0,0.0,0.0]
[1779501028978,58.8,75340.28,0.0,1.0,0.0,0.0]
[1779501031955,58.8,75340.25,0.0,1.0,0.0,0.0]
[1779501035983,58.8,75339.39,0.0,1.0,0.0,0.0]
[1779501041018,58.8,75340.07,0.0,1.0,0.0,0.0]
[1779501043644,58.8,75340.42,0.0,1.0,0.0,0.0]
[1779501043723,58.8,75340.42,0.0,1.0,0.0,0.0]
[1779501043795,58.8,75340.9,0.0,1.0,0.0,0.0]
[1779501045551,58.8,75340.67,0.0,1.0,0.0,0.0]
[1779501045724,58.8,75340.67,0.0,1.0,0.0,0.0]
[1779501051091,58.8,75340.59,0.0,1.0,0.0,0.0]
[1779501052020,58.8,75340.59,0.0,1.0,0.0,0.0]
[1779501052223,58.8,75340.59,0.0,1.0,0.0,0.0]
[1779501052258,58.8,75340.36,0.0,1.0,0.0,0.0]
[1779501053595,58.8,75340.36,0.0,1.0,0.0,0.0]
[1779501053730,58.8,75340.36,0.0,1.0,0.0,0.0]
[1779501062168,58.8,75340.19,0.0,1.0,0.0,0.0]
[1779501067003,58.8,75340.26,0.0,1.0,0.0,0.0]
[1779501067224,58.8,75340.26,0.0,1.0,0.0,0.0]
[1779501070385,58.8,75340.33,0.0,1.0,0.0,0.0]
[1779501070470,58.8,75340.33,0.0,1.0,0.0,0.0]
[1779501070486,58.8,75340.36,0.0,1.0,0.0,0.0]
[1779501075458,58.8,75340.31,0.0,1.0,0.0,0.0]
[1779501075477,58.8,75340.31,0.0,1.0,0.0,0.0]
[1779501081301,58.8,75339.4,0.0,1.0,0.0,0.0]
[1779501088886,58.8,75339.86,0.0,1.0,0.0,0.0]
[1779501088974,58.8,75339.86,0.0,1.0,0.0,0.0]
[1779501088979,58.8,75339.8,0.0,1.0,0.0,0.0]
[1779501089112,58.8,75339.8,0.0,1.0,0.0,0.0]
[1779501089225,58.8,75339.8,0.0,1.0,0.0,0.0]
[1779501096406,58.8,75339.75,0.0,1.0,0.0,0.0]
[1779501101441,58.8,75339.71,0.0,1.0,0.0,0.0]
[1779501104983,58.8,75339.54,0.0,1.0,0.0,0.0]
[1779501105156,58.8,75339.54,0.0,1.0,0.0,0.0]
[1779501105227,58.8,75339.54,0.0,1.0,0.0,0.0]
[1779501105325,58.8,75339.54,0.0,1.0,0.0,0.0]
[1779501108490,58.8,75340.33,0.0,1.0,0.0,0.0]
[1779501111511,58.8,75339.75,0.0,1.0,0.0,0.0]
[1779501116131,58.8,75340.02,0.0,1.0,0.0,0.0]
[1779501116222,58.8,75340.02,0.0,1.0,0.0,0.0]
[1779501116477,58.8,75340.02,0.0,1.0,0.0,0.0]
[1779501116587,58.8,75340.02,0.0,1.0,0.0,0.0]
[1779501116688,58.8,75339.87,0.0,1.0,0.0,0.0]
[1779501117553,58.8,75334.12,0.0,1.0,0.0,0.0]
[1779501118803,58.8,75334.12,0.0,1.0,0.0,0.0]
[1779501118976,58.8,75334.12,0.0,1.0,0.0,0.0]
[1779501118859,58.8,75331.0,0.0,1.0,0.0,0.0]
[1779501124399,58.8,75331.19,0.0,1.0,0.0,0.0]
[1779501129220,58.8,75331.59,0.0,1.0,0.0,0.0]
[1779501129474,58.8,75331.59,0.0,1.0,0.0,0.0]
[1779501138700,58.8,75331.71,0.0,1.0,0.0,0.0]
[1779501145778,58.8,75331.74,0.0,1.0,0.0,0.0]
[1779501145974,58.8,75331.74,0.0,1.0,0.0,0.0]
[1779501153805,58.8,75331.79,0.0,1.0,0.0,0.0]
[1779501158840,58.8,75331.67,0.0,1.0,0.0,0.0]
[1779501163875,58.8,75331.7,0.0,1.0,0.0,0.0]
[1779501165047,58.8,75331.7,0.0,1.0,0.0,0.0]
[1779501165228,58.8,75331.63,0.0,1.0,0.0,0.0]
[1779501170924,58.8,75331.63,0.0,1.0,0.0,0.0]
[1779501175959,58.8,75331.72,0.0,1.0,0.0,0.0]
[1779501176967,58.8,75332.4,0.0,1.0,0.0,0.0]
[1779501178851,58.8,75332.26,0.0,1.0,0.0,0.0]
[1779501178978,58.8,75332.26,0.0,1.0,0.0,0.0]
[1779501185024,58.8,75340.56,0.0,1.0,0.0,0.0]
[1779501186031,58.8,75346.25,0.0,1.0,0.0,0.0]
[1779501186681,58.8,75346.25,0.0,1.0,0.0,0.0]
[1779501186736,58.8,75346.25,0.0,1.0,0.0,0.0]
[1779501187038,58.8,75349.58,0.0,1.0,0.0,0.0]
[1779501188044,58.8,75357.36,0.0,1.0,0.0,0.0]
[1779501189052,58.8,75358.15,0.0,1.0,0.0,0.0]
[1779501190060,58.8,75357.04,0.0,1.0,0.0,0.0]
[1779501190418,58.8,75357.04,0.0,1.0,0.0,0.0]
[1779501190475,58.8,75357.04,0.0,1.0,0.0,0.0]
[1779501192073,58.8,75357.68,0.0,1.0,0.0,0.0]
[1779501197109,58.8,75357.51,0.0,1.0,0.0,0.0]
[1779501198138,58.8,75357.51,0.0,1.0,0.0,0.0]
[1779501201178,58.8,75357.48,0.0,1.0,0.0,0.0]
[1779501201226,58.8,75357.48,0.0,1.0,0.0,0.0]
[1779501201277,58.8,75357.03,0.0,1.0,0.0,0.0]
[1779501207178,58.8,75356.86,0.0,1.0,0.0,0.0]
[1779501208769,58.8,75356.86,0.0,1.0,0.0,0.0]
[1779501208978,58.8,75356.86,0.0,1.0,0.0,0.0]
[1779501209753,58.8,75356.9,0.0,1.0,0.0,0.0]
[1779501209974,58.8,75356.9,0.0,1.0,0.0,0.0]
[1779501210074,58.8,75356.9,0.0,1.0,0.0,0.0]
[1779501211208,58.8,75356.94,0.0,1.0,0.0,0.0]
[1779501216242,58.8,75356.04,0.0,1.0,0.0,0.0]
[1779501221277,58.8,75357.14,0.0,1.0,0.0,0.0]
[1779501223291,58.8,75358.34,0.0,1.0,0.0,0.0]
[1779501225507,58.8,75359.26,0.0,1.0,0.0,0.0]
[1779501225728,58.8,75359.26,0.0,1.0,0.0,0.0]
[1779501230340,58.8,75360.65,0.0,1.0,0.0,0.0]
[1779501233361,58.8,75370.5,0.0,1.0,0.0,0.0]
[1779501234351,58.8,75370.5,0.0,1.0,0.0,0.0]
[1779501234473,58.8,75370.5,0.0,1.0,0.0,0.0]
[1779501234572,58.8,75374.76,0.0,1.0,0.0,0.0]
[1779501235375,58.8,75373.53,0.0,1.0,0.0,0.0]
[1779501237603,58.8,75373.55,0.0,1.0,0.0,0.0]
[1779501237724,58.8,75373.55,0.0,1.0,0.0,0.0]
[1779501237923,58.8,75373.64,0.0,1.0,0.0,0.0]
[1779501240410,58.8,75369.03,0.0,1.0,0.0,0.0]
[1779501242003,58.8,75369.03,0.0,1.0,0.0,0.0]
[1779501242096,58.8,75367.61,0.0,1.0,0.0,0.0]
[1779501242222,58.8,75367.61,0.0,1.0,0.0,0.0]
[1779501247459,58.8,75366.75,0.0,1.0,0.0,0.0]
[1779501251493,58.8,75370.86,0.0,1.0,0.0,0.0]
[1779501252500,58.8,75372.4,0.0,1.0,0.0,0.0]
[1779501253316,58.8,75372.4,0.0,1.0,0.0,0.0]
[1779501253472,58.8,75372.4,0.0,1.0,0.0,0.0]
[1779501256526,58.8,75372.37,0.0,1.0,0.0,0.0]
[1779501256722,58.8,75372.37,0.0,1.0,0.0,0.0]
[1779501256731,58.8,75372.72,0.0,1.0,0.0,0.0]
[1779501258455,58.8,75373.14,0.0,1.0,0.0,0.0]
[1779501258477,58.8,75373.14,0.0,1.0,0.0,0.0]
[1779501258542,58.8,75376.72,0.0,1.0,0.0,0.0]
[1779501259549,58.8,75382.11,0.0,1.0,0.0,0.0]
[1779501260556,58.8,75385.52,0.0,1.0,0.0,0.0]
[1779501262354,58.8,75384.84,0.0,1.0,0.0,0.0]
[1779501262475,58.8,75384.84,0.0,1.0,0.0,0.0]
[1779501262569,58.8,75385.32,0.0,1.0,0.0,0.0]
[1779501267605,58.8,75391.83,0.0,1.0,0.0,0.0]
[1779501268611,58.8,75394.91,0.0,1.0,0.0,0.0]
[1779501270415,58.8,75395.37,0.0,1.0,0.0,0.0]
[1779501271152,58.8,75395.37,0.0,1.0,0.0,0.0]
[1779501271104,58.8,75395.63,0.0,1.0,0.0,0.0]
[1779501276220,58.8,75395.92,0.0,1.0,0.0,0.0]
[1779501276472,58.8,75395.92,0.0,1.0,0.0,0.0]
[1779501276668,58.8,75396.01,0.0,1.0,0.0,0.0]
[1779501279689,58.8,75397.63,0.0,1.0,0.0,0.0]
[1779501280537,58.8,75397.63,0.0,1.0,0.0,0.0]
[1779501280724,58.8,75397.63,0.0,1.0,0.0,0.0]
[1779501286738,58.8,75397.99,0.0,1.0,0.0,0.0]
[1779501290766,58.8,75395.07,0.0,1.0,0.0,0.0]
[1779501291623,58.8,75395.07,0.0,1.0,0.0,0.0]
[1779501291722,58.8,75395.07,0.0,1.0,0.0,0.0]
[1779501292780,58.8,75393.36,0.0,1.0,0.0,0.0]
[1779501293787,58.8,75395.59,0.0,1.0,0.0,0.0]
[1779501295007,58.8,75395.59,0.0,1.0,0.0,0.0]
[1779501295017,58.8,75404.17,0.0,1.0,0.0,0.0]
[1779501295802,58.8,75407.06,0.0,1.0,0.0,0.0]
[1779501298682,58.8,75407.99,0.0,1.0,0.0,0.0]
[1779501301844,58.8,75405.54,0.0,1.0,0.0,0.0]
[1779501306879,58.8,75402.03,0.0,1.0,0.0,0.0]
[1779501307886,58.8,75396.75,0.0,1.0,0.0,0.0]
[1779501308709,58.8,75396.75,0.0,1.0,0.0,0.0]
[1779501308720,58.8,75396.75,0.0,1.0,0.0,0.0]
[1779501310907,58.8,75394.45,0.0,1.0,0.0,0.0]
[1779501311815,58.8,75394.45,0.0,1.0,0.0,0.0]
[1779501311977,58.8,75394.45,0.0,1.0,0.0,0.0]
[1779501312080,58.8,75394.21,0.0,1.0,0.0,0.0]
[1779501317956,58.8,75394.57,0.0,1.0,0.0,0.0]
[1779501321984,58.8,75395.62,0.0,1.0,0.0,0.0]
[1779501323997,58.8,75398.18,0.0,1.0,0.0,0.0]
[1779501325009,58.8,75398.18,0.0,1.0,0.0,0.0]
[1779501325223,58.8,75398.18,0.0,1.0,0.0,0.0]
[1779501326012,58.8,75400.25,0.0,1.0,0.0,0.0]
[1779501328727,58.8,75399.44,0.0,1.0,0.0,0.0]
[1779501328972,58.8,75399.44,0.0,1.0,0.0,0.0]
[1779501329033,58.8,75400.25,0.0,1.0,0.0,0.0]
[1779501330333,58.8,75400.48,0.0,1.0,0.0,0.0]
[1779501330472,58.8,75400.48,0.0,1.0,0.0,0.0]
[1779501331047,58.8,75400.33,0.0,1.0,0.0,0.0]
[1779501334068,58.8,75398.69,0.0,1.0,0.0,0.0]
[1779501335075,58.8,75397.57,0.0,1.0,0.0,0.0]
[1779501336082,58.8,75396.52,0.0,1.0,0.0,0.0]
[1779501338364,58.8,75396.45,0.0,1.0,0.0,0.0]
[1779501338471,58.8,75396.45,0.0,1.0,0.0,0.0]
[1779501339116,58.8,75396.45,0.0,1.0,0.0,0.0]
[1779501339223,58.8,75396.45,0.0,1.0,0.0,0.0]
[1779501339217,58.8,75396.56,0.0,1.0,0.0,0.0]
[1779501345145,58.8,75396.57,0.0,1.0,0.0,0.0]
[1779501347331,58.8,75396.54,0.0,1.0,0.0,0.0]
[1779501347471,58.8,75396.54,0.0,1.0,0.0,0.0]
[1779501349173,58.8,75394.37,0.0,1.0,0.0,0.0]
[1779501352932,58.8,75394.4,0.0,1.0,0.0,0.0]
[1779501352973,58.8,75394.4,0.0,1.0,0.0,0.0]
[1779501353201,58.8,75394.39,0.0,1.0,0.0,0.0]
[1779501361257,58.8,75393.47,0.0,1.0,0.0,0.0]
[1779501362265,58.8,75391.5,0.0,1.0,0.0,0.0]
[1779501362724,58.8,75391.5,0.0,1.0,0.0,0.0]
[1779501363272,58.8,75389.45,0.0,1.0,0.0,0.0]
[1779501364279,58.8,75388.42,0.0,1.0,0.0,0.0]
[1779501367301,58.8,75387.37,0.0,1.0,0.0,0.0]
[1779501369316,58.8,75388.4,0.0,1.0,0.0,0.0]
[1779501371830,58.8,75388.46,0.0,1.0,0.0,0.0]
[1779501371983,58.8,75388.46,0.0,1.0,0.0,0.0]
[1779501372053,58.8,75388.27,0.0,1.0,0.0,0.0]
[1779501375925,58.8,75388.1,0.0,1.0,0.0,0.0]
[1779501375975,58.8,75388.1,0.0,1.0,0.0,0.0]
[1779501376364,58.8,75389.69,0.0,1.0,0.0,0.0]
[1779501377372,58.8,75391.43,0.0,1.0,0.0,0.0]
[1779501378379,58.8,75394.98,0.0,1.0,0.0,0.0]
[1779501379613,58.8,75394.98,0.0,1.0,0.0,0.0]
[1779501379722,58.8,75394.98,0.0,1.0,0.0,0.0]
[1779501379758,58.8,75396.42,0.0,1.0,0.0,0.0]
[1779501381400,58.8,75397.76,0.0,1.0,0.0,0.0]
[1779501386662,58.8,75397.71,0.0,1.0,0.0,0.0]
[1779501387094,58.8,75398.97,0.0,1.0,0.0,0.0]
[1779501387442,58.8,75403.59,0.0,1.0,0.0,0.0]
[1779501388449,58.8,75404.85,0.0,1.0,0.0,0.0]
[1779501392269,58.8,75404.53,0.0,1.0,0.0,0.0]
[1779501391469,58.8,75404.64,0.0,1.0,0.0,0.0]
[1779501392474,58.8,75404.64,0.0,1.0,0.0,0.0]
[1779501392477,58.8,75403.85,0.0,1.0,0.0,0.0]
[1779501396505,58.8,75402.84,0.0,1.0,0.0,0.0]
[1779501403554,58.8,75402.58,0.0,1.0,0.0,0.0]
[1779501406035,58.8,75402.58,0.0,1.0,0.0,0.0]
[1779501406224,58.8,75402.58,0.0,1.0,0.0,0.0]
[1779501406323,58.8,75402.58,0.0,1.0,0.0,0.0]
[1779501406575,58.8,75400.58,0.0,1.0,0.0,0.0]
[1779501407582,58.8,75398.25,0.0,1.0,0.0,0.0]
[1779501408589,58.8,75394.02,0.0,1.0,0.0,0.0]
[1779501413624,58.8,75394.18,0.0,1.0,0.0,0.0]
[1779501415638,58.8,75393.19,0.0,1.0,0.0,0.0]
[1779501418659,58.8,75391.58,0.0,1.0,0.0,0.0]
[1779501421658,58.8,75391.58,0.0,1.0,0.0,0.0]
[1779501421726,58.8,75391.58,0.0,1.0,0.0,0.0]
[1779501421757,58.8,75391.64,0.0,1.0,0.0,0.0]
[1779501427723,58.8,75391.51,0.0,1.0,0.0,0.0]
[1779501433765,58.8,75391.57,0.0,1.0,0.0,0.0]
[1779501438517,58.8,75391.27,0.0,1.0,0.0,0.0]
[1779501438722,58.8,75391.27,0.0,1.0,0.0,0.0]
[1779501440850,58.8,75395.23,0.0,1.0,0.0,0.0]
[1779501441857,58.8,75410.81,0.0,1.0,0.0,0.0]
[1779501442863,58.8,75412.62,0.0,1.0,0.0,0.0]
[1779501445625,58.8,75412.94,0.0,1.0,0.0,0.0]
[1779501445884,58.8,75407.76,0.0,1.0,0.0,0.0]
[1779501446818,58.8,75407.76,0.0,1.0,0.0,0.0]
[1779501446978,58.8,75407.76,0.0,1.0,0.0,0.0]
[1779501447077,58.8,75405.04,0.0,1.0,0.0,0.0]
[1779501449939,58.8,75404.76,0.0,1.0,0.0,0.0]
[1779501449984,58.8,75404.76,0.0,1.0,0.0,0.0]
[1779501450037,58.8,75403.12,0.0,1.0,0.0,0.0]
[1779501451927,58.8,75401.76,0.0,1.0,0.0,0.0]
[1779501452486,58.8,75401.76,0.0,1.0,0.0,0.0]
[1779501452933,58.8,75399.47,0.0,1.0,0.0,0.0]
[1779501453747,58.8,75399.47,0.0,1.0,0.0,0.0]
[1779501453977,58.8,75399.47,0.0,1.0,0.0,0.0]
[1779501454074,58.8,75399.29,0.0,1.0,0.0,0.0]
[1779501459983,58.8,75398.31,0.0,1.0,0.0,0.0]
[1779501465019,58.8,75399.88,0.0,1.0,0.0,0.0]
[1779501466026,58.8,75398.73,0.0,1.0,0.0,0.0]
[1779501472068,58.8,75398.54,0.0,1.0,0.0,0.0]
[1779501478110,58.8,75398.68,0.0,1.0,0.0,0.0]
[1779501483145,58.8,75399.01,0.0,1.0,0.0,0.0]
[1779501488179,58.8,75398.0,0.0,1.0,0.0,0.0]
[1779501493216,58.8,75399.46,0.0,1.0,0.0,0.0]
[1779501498251,58.8,75400.02,0.0,1.0,0.0,0.0]
[1779501503286,58.8,75399.82,0.0,1.0,0.0,0.0]
[1779501505300,58.8,75400.98,0.0,1.0,0.0,0.0]
[1779501510334,58.8,75401.15,0.0,1.0,0.0,0.0]
[1779501511341,58.8,75400.47,0.0,1.0,0.0,0.0]
[1779501516377,58.8,75401.41,0.0,1.0,0.0,0.0]
[1779501520406,58.8,75403.66,0.0,1.0,0.0,0.0]
[1779501521413,58.8,75404.87,0.0,1.0,0.0,0.0]
[1779501526449,58.8,75403.94,0.0,1.0,0.0,0.0]
[1779501531484,58.8,75403.57,0.0,1.0,0.0,0.0]
[1779501536519,58.8,75402.95,0.0,1.0,0.0,0.0]
[1779501541554,58.8,75399.6,0.0,1.0,0.0,0.0]
[1779501546590,58.8,75398.76,0.0,1.0,0.0,0.0]
[1779501551625,58.8,75399.02,0.0,1.0,0.0,0.0]
[1779501556659,58.8,75399.01,0.0,1.0,0.0,0.0]
[1779501561695,58.8,75400.59,0.0,1.0,0.0,0.0]
[1779501566730,58.8,75400.41,0.0,1.0,0.0,0.0]
[1779501570758,58.8,75399.46,0.0,1.0,0.0,0.0]
[1779501571765,58.8,75399.27,0.0,1.0,0.0,0.0]
[1779501572772,58.8,75401.26,0.0,1.0,0.0,0.0]
[1779501573778,58.8,75404.14,0.0,1.0,0.0,0.0]
[1779501576800,58.8,75405.97,0.0,1.0,0.0,0.0]
[1779501583848,58.8,75405.81,0.0,1.0,0.0,0.0]
[1779501584856,58.8,75409.86,0.0,1.0,0.0,0.0]
[1779501589891,58.8,75410.95,0.0,1.0,0.0,0.0]
[1779501592912,58.8,75409.74,0.0,1.0,0.0,0.0]
[1779501596940,58.8,75410.83,0.0,1.0,0.0,0.0]
[1779501601975,58.8,75409.26,0.0,1.0,0.0,0.0]
[1779501602982,58.8,75413.61,0.0,1.0,0.0,0.0]
[1779501603989,58.8,75418.78,0.0,1.0,0.0,0.0]
[1779501604996,58.8,75420.37,0.0,1.0,0.0,0.0]
[1779501610031,58.8,75420.79,0.0,1.0,0.0,0.0]
[1779501612045,58.8,75422.17,0.0,1.0,0.0,0.0]
[1779501613051,58.8,75423.36,0.0,1.0,0.0,0.0]
[1779501616073,58.8,75424.79,0.0,1.0,0.0,0.0]
[1779501617080,58.8,75429.89,0.0,1.0,0.0,0.0]
[1779501622115,58.8,75429.95,0.0,1.0,0.0,0.0]
[1779501623123,58.8,75430.92,0.0,1.0,0.0,0.0]
[1779501627161,58.8,75431.93,0.0,1.0,0.0,0.0]
[1779501628168,58.8,75433.29,0.0,1.0,0.0,0.0]
[1779501629175,58.8,75434.31,0.0,1.0,0.0,0.0]
[1779501631189,58.8,75434.64,0.0,1.0,0.0,0.0]
[1779501636225,58.8,75434.13,0.0,1.0,0.0,0.0]
[1779501641259,58.8,75433.66,0.0,1.0,0.0,0.0]
[1779501642267,58.8,75435.37,0.0,1.0,0.0,0.0]
[1779501644281,58.8,75437.48,0.0,1.0,0.0,0.0]
[1779501646295,58.8,75435.32,0.0,1.0,0.0,0.0]
[1779501647302,58.8,75433.56,0.0,1.0,0.0,0.0]
[1779501652337,58.8,75433.69,0.0,1.0,0.0,0.0]
[1779501654351,58.8,75432.29,0.0,1.0,0.0,0.0]
[1779501658379,58.8,75428.4,0.0,1.0,0.0,0.0]
[1779501660392,58.8,75424.88,0.0,1.0,0.0,0.0]
[1779501661399,58.8,75416.93,0.0,1.0,0.0,0.0]
[1779501662407,58.8,75415.59,0.0,1.0,0.0,0.0]
[1779501667442,58.8,75415.76,0.0,1.0,0.0,0.0]
[1779501668449,58.8,75417.3,0.0,1.0,0.0,0.0]
[1779501670463,58.8,75419.81,0.0,1.0,0.0,0.0]
[1779501673484,58.8,75418.03,0.0,1.0,0.0,0.0]
[1779501675498,58.8,75414.17,0.0,1.0,0.0,0.0]
[1779501676505,58.8,75405.45,0.0,1.0,0.0,0.0]
[1779501677512,58.8,75401.81,0.0,1.0,0.0,0.0]
[1779501678519,58.8,75399.5,0.0,1.0,0.0,0.0]
[1779501681540,58.8,75398.49,0.0,1.0,0.0,0.0]
[1779501683554,58.8,75400.92,0.0,1.0,0.0,0.0]
[1779501688589,58.8,75404.11,0.0,1.0,0.0,0.0]
[1779501689596,58.8,75406.99,0.0,1.0,0.0,0.0]
[1779501690603,58.8,75408.88,0.0,1.0,0.0,0.0]
[1779501691610,58.8,75409.51,0.0,1.0,0.0,0.0]
[1779501692617,58.8,75411.06,0.0,1.0,0.0,0.0]
[1779501693624,58.8,75413.94,0.0,1.0,0.0,0.0]
[1779501695638,58.8,75411.95,0.0,1.0,0.0,0.0]
[1779501696645,58.8,75408.97,0.0,1.0,0.0,0.0]
[1779501700673,58.8,75409.95,0.0,1.0,0.0,0.0]
[1779501711750,58.8,75409.79,0.0,1.0,0.0,0.0]
[1779501714770,58.8,75407.43,0.0,1.0,0.0,0.0]
[1779501720813,58.8,75406.63,0.0,1.0,0.0,0.0]
[1779501725848,58.8,75406.22,0.0,1.0,0.0,0.0]
[1779501730883,58.8,75406.68,0.0,1.0,0.0,0.0]
[1779501732897,58.8,75408.52,0.0,1.0,0.0,0.0]
[1779501733904,58.8,75412.16,0.0,1.0,0.0,0.0]
[1779501738939,58.8,75412.95,0.0,1.0,0.0,0.0]
[1779501739945,58.8,75411.04,0.0,1.0,0.0,0.0]
[1779501740953,58.8,75408.09,0.0,1.0,0.0,0.0]
[1779501741960,58.8,75405.56,0.0,1.0,0.0,0.0]
[1779501743974,58.8,75402.84,0.0,1.0,0.0,0.0]
[1779501745988,58.8,75401.16,0.0,1.0,0.0,0.0]
[1779501746995,58.8,75399.18,0.0,1.0,0.0,0.0]
[1779501748034,58.8,75398.09,0.0,1.0,0.0,0.0]
[1779501749024,58.8,75396.96,0.0,1.0,0.0,0.0]
[1779501751038,58.8,75395.79,0.0,1.0,0.0,0.0]
[1779501756072,58.8,75395.89,0.0,1.0,0.0,0.0]
[1779501760101,58.8,75394.59,0.0,1.0,0.0,0.0]
[1779501766143,58.8,75394.77,0.0,1.0,0.0,0.0]
[1779501767150,58.8,75392.09,0.0,1.0,0.0,0.0]
[1779501768157,58.8,75387.9,0.0,1.0,0.0,0.0]
[1779501770171,58.8,75386.1,0.0,1.0,0.0,0.0]
[1779501771177,58.8,75384.9,0.0,1.0,0.0,0.0]
[1779501775206,58.8,75383.49,0.0,1.0,0.0,0.0]
[1779501780241,58.8,75383.83,0.0,1.0,0.0,0.0]
[1779501783112,58.8,75383.58,0.0,1.0,0.0,0.0]
[1779501783712,58.8,75382.24,0.0,1.0,0.0,0.0]
[1779501784269,58.8,75380.35,0.0,1.0,0.0,0.0]
[1779501785230,58.8,75380.35,0.0,1.0,0.0,0.0]
[1779501785275,58.8,75378.68,0.0,1.0,0.0,0.0]
[1779501786283,58.8,75377.03,0.0,1.0,0.0,0.0]
[1779501790710,58.8,75377.02,0.0,1.0,0.0,0.0]
[1779501790726,58.8,75377.02,0.0,1.0,0.0,0.0]
[1779501791112,58.8,75376.99,0.0,1.0,0.0,0.0]
[1779501791224,58.8,75376.99,0.0,1.0,0.0,0.0]
[1779501791317,58.8,75376.71,0.0,1.0,0.0,0.0]
[1779501796353,58.8,75376.32,0.0,1.0,0.0,0.0]
[1779501797938,58.8,75376.36,0.0,1.0,0.0,0.0]
[1779501797977,58.8,75376.36,0.0,1.0,0.0,0.0]
[1779501798367,58.8,75376.22,0.0,1.0,0.0,0.0]
[1779501799361,58.8,75376.22,0.0,1.0,0.0,0.0]
[1779501799473,58.8,75376.22,0.0,1.0,0.0,0.0]
[1779501803402,58.8,75374.98,0.0,1.0,0.0,0.0]
[1779501808437,58.8,75373.85,0.0,1.0,0.0,0.0]
[1779501810453,58.8,75370.59,0.0,1.0,0.0,0.0]
[1779501811460,58.8,75368.94,0.0,1.0,0.0,0.0]
[1779501812131,58.8,75368.94,0.0,1.0,0.0,0.0]
[1779501812225,58.8,75368.94,0.0,1.0,0.0,0.0]
[1779501812468,58.8,75368.52,0.0,1.0,0.0,0.0]
[1779501813763,58.8,75368.52,0.0,1.0,0.0,0.0]
[1779501813972,58.8,75368.55,0.0,1.0,0.0,0.0]
[1779501817504,58.8,75365.39,0.0,1.0,0.0,0.0]
[1779501818511,58.8,75362.54,0.0,1.0,0.0,0.0]
[1779501820084,58.8,75362.86,0.0,1.0,0.0,0.0]
[1779501820225,58.8,75362.86,0.0,1.0,0.0,0.0]
[1779501820525,58.8,75362.45,0.0,1.0,0.0,0.0]
[1779501821406,58.8,75362.45,0.0,1.0,0.0,0.0]
[1779501821474,58.8,75362.45,0.0,1.0,0.0,0.0]
[1779501826567,58.8,75361.35,0.0,1.0,0.0,0.0]
[1779501830595,58.8,75363.34,0.0,1.0,0.0,0.0]
[1779501831601,58.8,75364.32,0.0,1.0,0.0,0.0]
[1779501832609,58.8,75367.52,0.0,1.0,0.0,0.0]
[1779501834383,58.8,75368.26,0.0,1.0,0.0,0.0]
[1779501834475,58.8,75368.26,0.0,1.0,0.0,0.0]
[1779501834622,58.8,75367.06,0.0,1.0,0.0,0.0]
[1779501836622,58.8,75366.35,0.0,1.0,0.0,0.0]
[1779501836724,58.8,75366.35,0.0,1.0,0.0,0.0]
[1779501842679,58.8,75366.43,0.0,1.0,0.0,0.0]
[1779501846707,58.8,75367.34,0.0,1.0,0.0,0.0]
[1779501847733,58.8,75367.34,0.0,1.0,0.0,0.0]
[1779501847977,58.8,75367.37,0.0,1.0,0.0,0.0]
[1779501848725,58.8,75367.48,0.0,1.0,0.0,0.0]
[1779501849792,58.8,75367.48,0.0,1.0,0.0,0.0]
[1779501849728,58.8,75370.02,0.0,1.0,0.0,0.0]
[1779501849973,58.8,75370.02,0.0,1.0,0.0,0.0]
[1779501853756,58.8,75368.48,0.0,1.0,0.0,0.0]
[1779501858796,58.8,75368.38,0.0,1.0,0.0,0.0]
[1779501859981,58.8,75368.35,0.0,1.0,0.0,0.0]
[1779501860232,58.8,75368.35,0.0,1.0,0.0,0.0]
[1779501860810,58.8,75368.0,0.0,1.0,0.0,0.0]
[1779501861286,58.8,75368.0,0.0,1.0,0.0,0.0]
[1779501861474,58.8,75368.0,0.0,1.0,0.0,0.0]
[1779501863831,58.8,75366.09,0.0,1.0,0.0,0.0]
[1779501865669,58.8,75366.09,0.0,1.0,0.0,0.0]
[1779501865721,58.8,75366.09,0.0,1.0,0.0,0.0]
[1779501865766,58.8,75365.17,0.0,1.0,0.0,0.0]
[1779501865845,58.8,75362.99,0.0,1.0,0.0,0.0]
[1779501867002,58.8,75362.99,0.0,1.0,0.0,0.0]
[1779501867232,58.8,75362.99,0.0,1.0,0.0,0.0]
[1779501867330,58.8,75362.13,0.0,1.0,0.0,0.0]
[1779501868866,58.8,75359.95,0.0,1.0,0.0,0.0]
[1779501871887,58.8,75360.41,0.0,1.0,0.0,0.0]
[1779501876924,58.8,75359.48,0.0,1.0,0.0,0.0]
[1779501877931,58.8,75357.16,0.0,1.0,0.0,0.0]
[1779501878938,58.8,75354.89,0.0,1.0,0.0,0.0]
[1779501880003,58.8,75354.89,0.0,1.0,0.0,0.0]
[1779501880223,58.8,75354.89,0.0,1.0,0.0,0.0]
[1779501880265,58.8,75354.75,0.0,1.0,0.0,0.0]
[1779501881856,58.8,75354.4,0.0,1.0,0.0,0.0]
[1779501881977,58.8,75354.4,0.0,1.0,0.0,0.0]
[1779501885985,58.8,75351.94,0.0,1.0,0.0,0.0]
[1779501887311,58.8,75351.94,0.0,1.0,0.0,0.0]
[1779501887472,58.8,75351.94,0.0,1.0,0.0,0.0]
[1779501887512,58.8,75349.19,0.0,1.0,0.0,0.0]
[1779501888878,58.8,75349.18,0.0,1.0,0.0,0.0]
[1779501888982,58.8,75349.18,0.0,1.0,0.0,0.0]
[1779501892028,58.8,75340.66,0.0,1.0,0.0,0.0]
[1779501893035,58.8,75337.91,0.0,1.0,0.0,0.0]
[1779501894679,58.8,75337.91,0.0,1.0,0.0,0.0]
[1779501894723,58.8,75337.91,0.0,1.0,0.0,0.0]
[1779501894824,58.8,75337.49,0.0,1.0,0.0,0.0]
[1779501896363,58.8,75337.08,0.0,1.0,0.0,0.0]
[1779501896475,58.8,75337.08,0.0,1.0,0.0,0.0]
[1779501897065,58.8,75335.99,0.0,1.0,0.0,0.0]
[1779501899079,58.8,75338.67,0.0,1.0,0.0,0.0]
[1779501901093,58.8,75341.14,0.0,1.0,0.0,0.0]
[1779501902739,58.8,75341.14,0.0,1.0,0.0,0.0]
[1779501902791,58.8,75348.09,0.0,1.0,0.0,0.0]
[1779501902976,58.8,75348.09,0.0,1.0,0.0,0.0]
[1779501903106,58.8,75350.31,0.0,1.0,0.0,0.0]
[1779501904448,58.8,75350.31,0.0,1.0,0.0,0.0]
[1779501904472,58.8,75350.31,0.0,1.0,0.0,0.0]
[1779501907134,58.8,75351.57,0.0,1.0,0.0,0.0]
[1779501911163,58.8,75354.96,0.0,1.0,0.0,0.0]
[1779501912489,58.8,75354.96,0.0,1.0,0.0,0.0]
[1779501912725,58.8,75354.96,0.0,1.0,0.0,0.0]
[1779501912823,58.8,75356.35,0.0,1.0,0.0,0.0]
[1779501914547,58.8,75356.77,0.0,1.0,0.0,0.0]
[1779501914725,58.8,75356.77,0.0,1.0,0.0,0.0]
[1779501914814,58.8,75357.6,0.0,1.0,0.0,0.0]
[1779501918212,58.8,75360.35,0.0,1.0,0.0,0.0]
[1779501919518,58.8,75360.35,0.0,1.0,0.0,0.0]
[1779501919731,58.8,75360.35,0.0,1.0,0.0,0.0]
[1779501919775,58.8,75364.89,0.0,1.0,0.0,0.0]
[1779501920226,58.8,75365.87,0.0,1.0,0.0,0.0]
[1779501921233,58.8,75367.3,0.0,1.0,0.0,0.0]
[1779501922240,58.8,75366.37,0.0,1.0,0.0,0.0]
[1779501923258,58.8,75366.37,0.0,1.0,0.0,0.0]
[1779501923475,58.8,75366.37,0.0,1.0,0.0,0.0]
[1779501923477,58.8,75365.28,0.0,1.0,0.0,0.0]
[1779501928283,58.8,75367.26,0.0,1.0,0.0,0.0]
[1779501931313,58.8,75366.95,0.0,1.0,0.0,0.0]
[1779501931472,58.8,75366.95,0.0,1.0,0.0,0.0]
[1779501931569,58.8,75364.49,0.0,1.0,0.0,0.0]
[1779501932311,58.8,75366.21,0.0,1.0,0.0,0.0]
[1779501934270,58.8,75366.35,0.0,1.0,0.0,0.0]
[1779501934474,58.8,75366.35,0.0,1.0,0.0,0.0]
[1779501939359,58.8,75367.51,0.0,1.0,0.0,0.0]
[1779501941374,58.8,75366.44,0.0,1.0,0.0,0.0]
[1779501946409,58.8,75366.22,0.0,1.0,0.0,0.0]
[1779501947540,58.8,75366.22,0.0,1.0,0.0,0.0]
[1779501947722,58.8,75366.22,0.0,1.0,0.0,0.0]
[1779501947823,58.8,75365.28,0.0,1.0,0.0,0.0]
[1779501949553,58.8,75365.36,0.0,1.0,0.0,0.0]
[1779501949721,58.8,75365.36,0.0,1.0,0.0,0.0]
[1779501951445,58.8,75367.45,0.0,1.0,0.0,0.0]
[1779501952731,58.8,75367.45,0.0,1.0,0.0,0.0]
[1779501952823,58.8,75371.1,0.0,1.0,0.0,0.0]
[1779501952976,58.8,75371.1,0.0,1.0,0.0,0.0]
[1779501953459,58.8,75373.31,0.0,1.0,0.0,0.0]
[1779501954582,58.8,75373.31,0.0,1.0,0.0,0.0]
[1779501954728,58.8,75373.31,0.0,1.0,0.0,0.0]
[1779501954801,58.8,75372.73,0.0,1.0,0.0,0.0]
[1779501958494,58.8,75373.31,0.0,1.0,0.0,0.0]
[1779501960907,58.8,75373.48,0.0,1.0,0.0,0.0]
[1779501960972,58.8,75373.66,0.0,1.0,0.0,0.0]
[1779501961515,58.8,75376.82,0.0,1.0,0.0,0.0]
[1779501962110,58.8,75376.82,0.0,1.0,0.0,0.0]
[1779501962224,58.8,75376.82,0.0,1.0,0.0,0.0]
[1779501962521,58.8,75377.82,0.0,1.0,0.0,0.0]
[1779501966550,58.8,75376.8,0.0,1.0,0.0,0.0]
[1779501967599,58.8,75376.8,0.0,1.0,0.0,0.0]
[1779501967700,58.8,75375.41,0.0,1.0,0.0,0.0]
[1779501968222,58.8,75375.41,0.0,1.0,0.0,0.0]
[1779501968566,58.8,75375.41,0.0,1.0,0.0,0.0]
[1779501968725,58.8,75375.41,0.0,1.0,0.0,0.0]
[1779501968729,58.8,75374.82,0.0,1.0,0.0,0.0]
[1779501969571,58.8,75373.73,0.0,1.0,0.0,0.0]
[1779501972592,58.8,75373.2,0.0,1.0,0.0,0.0]
[1779501973830,58.8,75373.2,0.0,1.0,0.0,0.0]
[1779501974606,58.8,75375.08,0.0,1.0,0.0,0.0]
[1779501975613,58.8,75376.36,0.0,1.0,0.0,0.0]
[1779501976351,58.8,75376.36,0.0,1.0,0.0,0.0]
[1779501976477,58.8,75376.36,0.0,1.0,0.0,0.0]
[1779501976620,58.8,75375.87,0.0,1.0,0.0,0.0]
[1779501980648,58.8,75377.07,0.0,1.0,0.0,0.0]
[1779501981015,58.8,75377.07,0.0,1.0,0.0,0.0]
[1779501981229,58.8,75377.07,0.0,1.0,0.0,0.0]
[1779501981654,58.8,75379.5,0.0,1.0,0.0,0.0]
[1779501983668,58.8,75382.83,0.0,1.0,0.0,0.0]
[1779501984676,58.8,75384.0,0.0,1.0,0.0,0.0]
[1779501985683,58.8,75384.65,0.0,1.0,0.0,0.0]
[1779501986839,58.8,75384.65,0.0,1.0,0.0,0.0]
[1779501986975,58.8,75384.68,0.0,1.0,0.0,0.0]
[1779501994746,58.8,75383.73,0.0,1.0,0.0,0.0]
[1779502000788,58.8,75383.79,0.0,1.0,0.0,0.0]
[1779502004668,58.8,75383.79,0.0,1.0,0.0,0.0]
[1779502004723,58.8,75383.79,0.0,1.0,0.0,0.0]
[1779502010863,58.8,75384.43,0.0,1.0,0.0,0.0]
[1779502011871,58.8,75386.03,0.0,1.0,0.0,0.0]
[1779502012878,58.8,75388.82,0.0,1.0,0.0,0.0]
[1779502014325,58.8,75388.43,0.0,1.0,0.0,0.0]
[1779502014476,58.8,75388.43,0.0,1.0,0.0,0.0]
[1779502016906,58.8,75402.86,0.0,1.0,0.0,0.0]
[1779502017913,58.8,75404.33,0.0,1.0,0.0,0.0]
[1779502019827,58.8,75403.98,0.0,1.0,0.0,0.0]
[1779502019927,58.8,75402.3,0.0,1.0,0.0,0.0]
[1779502020256,58.8,75402.3,0.0,1.0,0.0,0.0]
[1779502020934,58.8,75400.03,0.0,1.0,0.0,0.0]
[1779502021941,58.8,75399.49,0.0,1.0,0.0,0.0]
[1779502026978,58.8,75399.17,0.0,1.0,0.0,0.0]
[1779502027979,58.8,75399.17,0.0,1.0,0.0,0.0]
[1779502027985,58.8,75399.89,0.0,1.0,0.0,0.0]
[1779502028992,58.8,75401.65,0.0,1.0,0.0,0.0]
[1779502029999,58.8,75402.22,0.0,1.0,0.0,0.0]
[1779502031724,58.8,75402.22,0.0,1.0,0.0,0.0]
[1779502031976,58.8,75402.22,0.0,1.0,0.0,0.0]
[1779502032015,58.8,75401.97,0.0,1.0,0.0,0.0]
[1779502037049,58.8,75401.05,0.0,1.0,0.0,0.0]
[1779502039678,58.8,75400.95,0.0,1.0,0.0,0.0]
[1779502039723,58.8,75400.95,0.0,1.0,0.0,0.0]
[1779502040608,58.8,75400.95,0.0,1.0,0.0,0.0]
[1779502040723,58.8,75400.95,0.0,1.0,0.0,0.0]
[1779502040824,58.8,75400.81,0.0,1.0,0.0,0.0]
[1779502041972,58.8,75400.81,0.0,1.0,0.0,0.0]
[1779502047833,58.8,75400.71,0.0,1.0,0.0,0.0]
[1779502047973,58.8,75400.71,0.0,1.0,0.0,0.0]
[1779502047935,58.8,75402.09,0.0,1.0,0.0,0.0]
[1779502048684,58.8,75402.09,0.0,1.0,0.0,0.0]
[1779502048725,58.8,75402.09,0.0,1.0,0.0,0.0]
[1779502048785,58.8,75402.15,0.0,1.0,0.0,0.0]
[1779502052153,58.8,75402.37,0.0,1.0,0.0,0.0]
[1779502056182,58.8,75415.84,0.0,1.0,0.0,0.0]
[1779502057189,58.8,75422.36,0.0,1.0,0.0,0.0]
[1779502059678,58.8,75422.04,0.0,1.0,0.0,0.0]
[1779502060070,58.8,75421.97,0.0,1.0,0.0,0.0]
[1779502060210,58.8,75419.58,0.0,1.0,0.0,0.0]
[1779502065245,58.8,75419.25,0.0,1.0,0.0,0.0]
[1779502068617,58.8,75419.53,0.0,1.0,0.0,0.0]
[1779502068724,58.8,75419.53,0.0,1.0,0.0,0.0]
[1779502069067,58.8,75419.53,0.0,1.0,0.0,0.0]
[1779502069222,58.8,75419.53,0.0,1.0,0.0,0.0]
[1779502071287,58.8,75420.12,0.0,1.0,0.0,0.0]
[1779502072294,58.8,75417.35,0.0,1.0,0.0,0.0]
[1779502077162,58.8,75416.56,0.0,1.0,0.0,0.0]
[1779502077248,58.8,75416.56,0.0,1.0,0.0,0.0]
[1779502082364,58.8,75414.01,0.0,1.0,0.0,0.0]
[1779502083484,58.8,75414.01,0.0,1.0,0.0,0.0]
[1779502083722,58.8,75414.01,0.0,1.0,0.0,0.0]
[1779502083821,58.8,75409.61,0.0,1.0,0.0,0.0]
[1779502085883,58.8,75408.74,0.0,1.0,0.0,0.0]
[1779502085973,58.8,75408.74,0.0,1.0,0.0,0.0]
[1779502085984,58.8,75408.66,0.0,1.0,0.0,0.0]
[1779502091427,58.8,75408.03,0.0,1.0,0.0,0.0]
[1779502096320,58.8,75408.25,0.0,1.0,0.0,0.0]
[1779502096472,58.8,75408.25,0.0,1.0,0.0,0.0]
[1779502105524,58.8,75409.64,0.0,1.0,0.0,0.0]
[1779502110560,58.8,75411.48,0.0,1.0,0.0,0.0]
[1779502111567,58.8,75412.18,0.0,1.0,0.0,0.0]
[1779502112516,58.8,75412.18,0.0,1.0,0.0,0.0]
[1779502112724,58.8,75412.18,0.0,1.0,0.0,0.0]
[1779502114589,58.8,75414.46,0.0,1.0,0.0,0.0]
[1779502115176,58.8,75414.46,0.0,1.0,0.0,0.0]
[1779502115230,58.8,75414.46,0.0,1.0,0.0,0.0]
[1779502115596,58.8,75416.09,0.0,1.0,0.0,0.0]
[1779502120631,58.8,75415.5,0.0,1.0,0.0,0.0]
[1779502125666,58.8,75416.3,0.0,1.0,0.0,0.0]
[1779502127012,58.8,75416.3,0.0,1.0,0.0,0.0]
[1779502127223,58.8,75415.99,0.0,1.0,0.0,0.0]
[1779502132715,58.8,75416.44,0.0,1.0,0.0,0.0]
[1779502138758,58.8,75416.21,0.0,1.0,0.0,0.0]
[1779502141917,58.8,75415.65,0.0,1.0,0.0,0.0]
[1779502141973,58.8,75415.65,0.0,1.0,0.0,0.0]
[1779502142019,58.8,75413.9,0.0,1.0,0.0,0.0]
[1779502142786,58.8,75411.9,0.0,1.0,0.0,0.0]
[1779502144330,58.8,75411.84,0.0,1.0,0.0,0.0]
[1779502144480,58.8,75411.84,0.0,1.0,0.0,0.0]
[1779502144800,58.8,75412.29,0.0,1.0,0.0,0.0]
[1779502149836,58.8,75412.24,0.0,1.0,0.0,0.0]
[1779502152821,58.8,75412.17,0.0,1.0,0.0,0.0]
[1779502152977,58.8,75412.17,0.0,1.0,0.0,0.0]
[1779502153074,58.8,75414.3,0.0,1.0,0.0,0.0]
[1779502153865,58.8,75415.6,0.0,1.0,0.0,0.0]
[1779502160914,58.8,75415.95,0.0,1.0,0.0,0.0]
[1779502165949,58.8,75415.94,0.0,1.0,0.0,0.0]
[1779502167094,58.8,75415.94,0.0,1.0,0.0,0.0]
[1779502167226,58.8,75415.94,0.0,1.0,0.0,0.0]
[1779502169985,58.8,75415.83,0.0,1.0,0.0,0.0]
[1779502170086,58.8,75416.04,0.0,1.0,0.0,0.0]
[1779502170226,58.8,75416.04,0.0,1.0,0.0,0.0]
[1779502170984,58.8,75417.48,0.0,1.0,0.0,0.0]
[1779502171830,58.8,75417.48,0.0,1.0,0.0,0.0]
[1779502171973,58.8,75417.48,0.0,1.0,0.0,0.0]
[1779502171992,58.8,75420.24,0.0,1.0,0.0,0.0]
[1779502177025,58.8,75420.15,0.0,1.0,0.0,0.0]
[1779502178403,58.8,75420.15,0.0,1.0,0.0,0.0]
[1779502178473,58.8,75420.15,0.0,1.0,0.0,0.0]
[1779502179039,58.8,75420.19,0.0,1.0,0.0,0.0]
[1779502185082,58.8,75420.22,0.0,1.0,0.0,0.0]
[1779502186089,58.8,75414.5,0.0,1.0,0.0,0.0]
[1779502187096,58.8,75408.43,0.0,1.0,0.0,0.0]
[1779502187650,58.8,75408.43,0.0,1.0,0.0,0.0]
[1779502187724,58.8,75408.43,0.0,1.0,0.0,0.0]
[1779502188105,58.8,75407.14,0.0,1.0,0.0,0.0]
[1779502193165,58.8,75406.7,0.0,1.0,0.0,0.0]
[1779502193222,58.8,75406.38,0.0,1.0,0.0,0.0]
[1779502193435,58.8,75406.38,0.0,1.0,0.0,0.0]
[1779502193475,58.8,75406.38,0.0,1.0,0.0,0.0]
[1779502194147,58.8,75406.39,0.0,1.0,0.0,0.0]
[1779502196161,58.8,75405.33,0.0,1.0,0.0,0.0]
[1779502201604,58.8,75405.61,0.0,1.0,0.0,0.0]
[1779502201789,58.8,75405.61,0.0,1.0,0.0,0.0]
[1779502201827,58.8,75402.66,0.0,1.0,0.0,0.0]
[1779502202203,58.8,75396.42,0.0,1.0,0.0,0.0]
[1779502203211,58.8,75395.03,0.0,1.0,0.0,0.0]
[1779502206263,58.8,75395.71,0.0,1.0,0.0,0.0]
[1779502206472,58.8,75395.71,0.0,1.0,0.0,0.0]
[1779502206567,58.8,75400.49,0.0,1.0,0.0,0.0]
[1779502207239,58.8,75403.32,0.0,1.0,0.0,0.0]
[1779502208246,58.8,75401.78,0.0,1.0,0.0,0.0]
[1779502209570,58.8,75401.78,0.0,1.0,0.0,0.0]
[1779502209728,58.8,75401.78,0.0,1.0,0.0,0.0]
[1779502209774,58.8,75398.44,0.0,1.0,0.0,0.0]
[1779502210260,58.8,75396.73,0.0,1.0,0.0,0.0]
[1779502211351,58.8,75396.73,0.0,1.0,0.0,0.0]
[1779502211472,58.8,75396.73,0.0,1.0,0.0,0.0]
[1779502212151,58.8,75397.65,0.0,1.0,0.0,0.0]
[1779502217309,58.8,75398.13,0.0,1.0,0.0,0.0]
[1779502221721,58.8,75398.36,0.0,1.0,0.0,0.0]
[1779502227380,58.8,75398.33,0.0,1.0,0.0,0.0]
[1779502228388,58.8,75396.69,0.0,1.0,0.0,0.0]
[1779502230401,58.8,75394.42,0.0,1.0,0.0,0.0]
[1779502231421,58.8,75394.42,0.0,1.0,0.0,0.0]
[1779502231477,58.8,75394.42,0.0,1.0,0.0,0.0]
[1779502231517,58.8,75394.34,0.0,1.0,0.0,0.0]
[1779502234506,58.8,75394.46,0.0,1.0,0.0,0.0]
[1779502235437,58.8,75398.31,0.0,1.0,0.0,0.0]
[1779502236444,58.8,75401.75,0.0,1.0,0.0,0.0]
[1779502239991,58.8,75401.92,0.0,1.0,0.0,0.0]
[1779502240075,58.8,75401.92,0.0,1.0,0.0,0.0]
[1779502240223,58.8,75401.92,0.0,1.0,0.0,0.0]
[1779502248528,58.8,75402.53,0.0,1.0,0.0,0.0]
[1779502249535,58.8,75398.78,0.0,1.0,0.0,0.0]
[1779502250542,58.8,75397.05,0.0,1.0,0.0,0.0]
[1779502254570,58.8,75394.25,0.0,1.0,0.0,0.0]
[1779502255577,58.8,75392.47,0.0,1.0,0.0,0.0]
[1779502260612,58.8,75393.45,0.0,1.0,0.0,0.0]
[1779502263633,58.8,75392.43,0.0,1.0,0.0,0.0]
[1779502268668,58.8,75393.37,0.0,1.0,0.0,0.0]
[1779502273703,58.8,75392.99,0.0,1.0,0.0,0.0]
[1779502278738,58.8,75394.09,0.0,1.0,0.0,0.0]
[1779502283773,58.8,75393.98,0.0,1.0,0.0,0.0]
[1779502288808,58.8,75394.09,0.0,1.0,0.0,0.0]
[1779502291828,58.8,75393.2,0.0,1.0,0.0,0.0]
[1779502296864,58.8,75393.58,0.0,1.0,0.0,0.0]
[1779502298888,58.8,75395.27,0.0,1.0,0.0,0.0]
[1779502299893,58.8,75397.25,0.0,1.0,0.0,0.0]
[1779502304928,58.8,75398.09,0.0,1.0,0.0,0.0]
[1779502310970,58.8,75398.62,0.0,1.0,0.0,0.0]
[1779502317013,58.8,75399.89,0.0,1.0,0.0,0.0]
[1779502318020,58.8,75400.87,0.0,1.0,0.0,0.0]
[1779502321043,58.8,75404.6,0.0,1.0,0.0,0.0]
[1779502322050,58.8,75407.95,0.0,1.0,0.0,0.0]
[1779502329103,58.8,75408.94,0.0,1.0,0.0,0.0]
[1779502333131,58.8,75410.1,0.0,1.0,0.0,0.0]
[1779502334138,58.8,75412.12,0.0,1.0,0.0,0.0]
[1779502335145,58.8,75413.27,0.0,1.0,0.0,0.0]
[1779502340180,58.8,75414.34,0.0,1.0,0.0,0.0]
[1779502343201,58.8,75415.46,0.0,1.0,0.0,0.0]
[1779502345215,58.8,75416.84,0.0,1.0,0.0,0.0]
[1779502346221,58.8,75418.66,0.0,1.0,0.0,0.0]
[1779502349243,58.8,75416.05,0.0,1.0,0.0,0.0]
[1779502350250,58.8,75413.76,0.0,1.0,0.0,0.0]
[1779502351257,58.8,75414.27,0.0,1.0,0.0,0.0]
[1779502352264,58.8,75413.26,0.0,1.0,0.0,0.0]
[1779502354278,58.8,75415.3,0.0,1.0,0.0,0.0]
[1779502358306,58.8,75413.73,0.0,1.0,0.0,0.0]
[1779502359312,58.8,75412.58,0.0,1.0,0.0,0.0]
[1779502365356,58.8,75412.35,0.0,1.0,0.0,0.0]
[1779502370391,58.8,75412.36,0.0,1.0,0.0,0.0]
[1779502375426,58.8,75412.18,0.0,1.0,0.0,0.0]
[1779502382475,58.8,75412.13,0.0,1.0,0.0,0.0]
[1779502385496,58.8,75417.6,0.0,1.0,0.0,0.0]
[1779502386503,58.8,75421.26,0.0,1.0,0.0,0.0]
[1779502387510,58.8,75424.65,0.0,1.0,0.0,0.0]
[1779502389532,58.8,75426.81,0.0,1.0,0.0,0.0]
[1779502390537,58.8,75431.87,0.0,1.0,0.0,0.0]
[1779502391544,58.8,75433.43,0.0,1.0,0.0,0.0]
[1779502392551,58.8,75432.44,0.0,1.0,0.0,0.0]
[1779502395572,58.8,75435.39,0.0,1.0,0.0,0.0]
[1779502396579,58.8,75451.81,0.0,1.0,0.0,0.0]
[1779502397586,58.8,75455.25,0.0,1.0,0.0,0.0]
[1779502398593,58.8,75451.07,0.0,1.0,0.0,0.0]
[1779502399779,58.8,75451.07,0.0,1.0,0.0,0.0]
[1779502399949,58.8,75451.07,0.0,1.0,0.0,0.0]
[1779502399973,58.8,75449.08,0.0,1.0,0.0,0.0]
[1779502401614,58.8,75447.04,0.0,1.0,0.0,0.0]
[1779502403629,58.8,75445.17,0.0,1.0,0.0,0.0]
[1779502407657,58.8,75443.69,0.0,1.0,0.0,0.0]
[1779502410251,58.8,75443.36,0.0,1.0,0.0,0.0]
[1779502410350,58.8,75443.25,0.0,1.0,0.0,0.0]
[1779502410478,58.8,75443.25,0.0,1.0,0.0,0.0]
[1779502411685,58.8,75443.15,0.0,1.0,0.0,0.0]
[1779502416722,58.8,75444.08,0.0,1.0,0.0,0.0]
[1779502420750,58.8,75442.78,0.0,1.0,0.0,0.0]
[1779502425784,58.8,75443.55,0.0,1.0,0.0,0.0]
[1779502434848,58.8,75442.71,0.0,1.0,0.0,0.0]
[1779502439883,58.8,75442.84,0.0,1.0,0.0,0.0]
[1779502440889,58.8,75444.37,0.0,1.0,0.0,0.0]
[1779502442906,58.8,75445.37,0.0,1.0,0.0,0.0]
[1779502443913,58.8,75446.45,0.0,1.0,0.0,0.0]
[1779502444920,58.8,75447.44,0.0,1.0,0.0,0.0]
[1779502445927,58.8,75446.14,0.0,1.0,0.0,0.0]
[1779502450962,58.8,75445.43,0.0,1.0,0.0,0.0]
[1779502452976,58.8,75446.49,0.0,1.0,0.0,0.0]
[1779502453983,58.8,75447.69,0.0,1.0,0.0,0.0]
[1779502455997,58.8,75449.48,0.0,1.0,0.0,0.0]
[1779502463047,58.8,75449.76,0.0,1.0,0.0,0.0]
[1779502468082,58.8,75450.03,0.0,1.0,0.0,0.0]
[1779502472110,58.8,75449.4,0.0,1.0,0.0,0.0]
[1779502474125,58.8,75450.36,0.0,1.0,0.0,0.0]
[1779502477145,58.8,75452.82,0.0,1.0,0.0,0.0]
[1779502478152,58.8,75454.26,0.0,1.0,0.0,0.0]
[1779502485201,58.8,75454.83,0.0,1.0,0.0,0.0]
[1779502490236,58.8,75454.93,0.0,1.0,0.0,0.0]
[1779502493428,58.8,75454.96,0.0,1.0,0.0,0.0]
[1779502493454,58.8,75416.34,0.0,1.0,0.0,0.0]
[1779502494272,58.8,75374.34,0.0,1.0,0.0,0.0]
[1779502495279,58.8,75368.68,0.0,1.0,0.0,0.0]
[1779502496286,58.8,75370.28,0.0,1.0,0.0,0.0]
[1779502496684,58.8,75370.28,0.0,1.0,0.0,0.0]
[1779502497293,58.8,75375.43,0.0,1.0,0.0,0.0]
[1779502498300,58.8,75380.96,0.0,1.0,0.0,0.0]
[1779502499306,58.8,75388.03,0.0,1.0,0.0,0.0]
[1779502500314,58.8,75390.14,0.0,1.0,0.0,0.0]
[1779502501321,58.8,75390.43,0.0,1.0,0.0,0.0]
[1779502502328,58.8,75392.05,0.0,1.0,0.0,0.0]
[1779502504342,58.8,75393.07,0.0,1.0,0.0,0.0]
[1779502504723,58.8,75393.07,0.0,1.0,0.0,0.0]
[1779502505224,58.8,75393.07,0.0,1.0,0.0,0.0]
[1779502508720,58.8,75393.99,0.0,1.0,0.0,0.0]
[1779502509377,58.8,75399.73,0.0,1.0,0.0,0.0]
[1779502510384,58.8,75402.89,0.0,1.0,0.0,0.0]
[1779502514411,58.8,75404.34,0.0,1.0,0.0,0.0]
[1779502515609,58.8,75404.36,0.0,1.0,0.0,0.0]
[1779502515726,58.8,75404.36,0.0,1.0,0.0,0.0]
[1779502516427,58.8,75404.34,0.0,1.0,0.0,0.0]
[1779502520316,58.8,75404.19,0.0,1.0,0.0,0.0]
[1779502520473,58.8,75404.19,0.0,1.0,0.0,0.0]
[1779502525491,58.8,75404.34,0.0,1.0,0.0,0.0]
[1779502531260,58.8,75405.18,0.0,1.0,0.0,0.0]
[1779502531305,58.8,75405.18,0.0,1.0,0.0,0.0]
[1779502531473,58.8,75405.18,0.0,1.0,0.0,0.0]
[1779502531405,58.8,75405.39,0.0,1.0,0.0,0.0]
[1779502534554,58.8,75406.62,0.0,1.0,0.0,0.0]
[1779502539589,58.8,75406.52,0.0,1.0,0.0,0.0]
[1779502544624,58.8,75406.27,0.0,1.0,0.0,0.0]
[1779502546638,58.8,75404.41,0.0,1.0,0.0,0.0]
[1779502548213,58.8,75404.41,0.0,1.0,0.0,0.0]
[1779502548225,58.8,75404.41,0.0,1.0,0.0,0.0]
[1779502548314,58.8,75404.04,0.0,1.0,0.0,0.0]
[1779502549481,58.8,75404.04,0.0,1.0,0.0,0.0]
[1779502549725,58.8,75404.36,0.0,1.0,0.0,0.0]
[1779502550681,58.8,75422.03,0.0,1.0,0.0,0.0]
[1779502551680,58.8,75434.48,0.0,1.0,0.0,0.0]
[1779502552687,58.8,75444.46,0.0,1.0,0.0,0.0]
[1779502554466,58.8,75444.46,0.0,1.0,0.0,0.0]
[1779502557596,58.8,75445.12,0.0,1.0,0.0,0.0]
[1779502557726,58.8,75445.12,0.0,1.0,0.0,0.0]
[1779502557823,58.8,75444.61,0.0,1.0,0.0,0.0]
[1779502559736,58.8,75445.83,0.0,1.0,0.0,0.0]
[1779502560743,58.8,75447.44,0.0,1.0,0.0,0.0]
[1779502561750,58.8,75446.33,0.0,1.0,0.0,0.0]
[1779502567450,58.8,75446.48,0.0,1.0,0.0,0.0]
[1779502567471,58.8,75446.48,0.0,1.0,0.0,0.0]
[1779502569808,58.8,75449.06,0.0,1.0,0.0,0.0]
[1779502573011,58.8,75448.39,0.0,1.0,0.0,0.0]
[1779502573226,58.8,75448.39,0.0,1.0,0.0,0.0]
[1779502573271,58.8,75448.33,0.0,1.0,0.0,0.0]
[1779502574104,58.8,75448.33,0.0,1.0,0.0,0.0]
[1779502574222,58.8,75448.33,0.0,1.0,0.0,0.0]
[1779502574324,58.8,75449.46,0.0,1.0,0.0,0.0]
[1779502580885,58.8,75449.8,0.0,1.0,0.0,0.0]
[1779502581893,58.8,75450.82,0.0,1.0,0.0,0.0]
[1779502583653,58.8,75451.35,0.0,1.0,0.0,0.0]
[1779502583725,58.8,75451.35,0.0,1.0,0.0,0.0]
[1779502583907,58.8,75450.58,0.0,1.0,0.0,0.0]
[1779502585943,58.8,75450.2,0.0,1.0,0.0,0.0]
[1779502585972,58.8,75450.2,0.0,1.0,0.0,0.0]
[1779502586044,58.8,75452.87,0.0,1.0,0.0,0.0]
[1779502591963,58.8,75452.61,0.0,1.0,0.0,0.0]
[1779502596998,58.8,75452.82,0.0,1.0,0.0,0.0]
[1779502602034,58.8,75452.74,0.0,1.0,0.0,0.0]
[1779502607070,58.8,75456.47,0.0,1.0,0.0,0.0]
[1779502608076,58.8,75459.43,0.0,1.0,0.0,0.0]
[1779502609397,58.8,75455.32,0.0,1.0,0.0,0.0]
[1779502610123,58.8,75455.32,0.0,1.0,0.0,0.0]
[1779502610226,58.8,75455.32,0.0,1.0,0.0,0.0]
[1779502610325,58.8,75455.48,0.0,1.0,0.0,0.0]
[1779502612823,58.8,75454.9,0.0,1.0,0.0,0.0]
[1779502612975,58.8,75454.9,0.0,1.0,0.0,0.0]
[1779502618147,58.8,75455.4,0.0,1.0,0.0,0.0]
[1779502623182,58.8,75456.08,0.0,1.0,0.0,0.0]
[1779502627210,58.8,75459.28,0.0,1.0,0.0,0.0]
[1779502628217,58.8,75463.68,0.0,1.0,0.0,0.0]
[1779502629800,58.8,75463.22,0.0,1.0,0.0,0.0]
[1779502629971,58.8,75463.22,0.0,1.0,0.0,0.0]
[1779502630231,58.8,75463.15,0.0,1.0,0.0,0.0]
[1779502631709,58.8,75463.41,0.0,1.0,0.0,0.0]
[1779502631729,58.8,75463.41,0.0,1.0,0.0,0.0]
[1779502633252,58.8,75465.62,0.0,1.0,0.0,0.0]
[1779502636273,58.8,75461.92,0.0,1.0,0.0,0.0]
[1779502637280,58.8,75459.25,0.0,1.0,0.0,0.0]
[1779502643324,58.8,75459.11,0.0,1.0,0.0,0.0]
[1779502645338,58.8,75457.86,0.0,1.0,0.0,0.0]
[1779502645712,58.8,75457.86,0.0,1.0,0.0,0.0]
[1779502645721,58.8,75457.86,0.0,1.0,0.0,0.0]
[1779502646344,58.8,75456.37,0.0,1.0,0.0,0.0]
[1779502647641,58.8,75456.48,0.0,1.0,0.0,0.0]
[1779502647723,58.8,75456.48,0.0,1.0,0.0,0.0]
[1779502651380,58.8,75456.28,0.0,1.0,0.0,0.0]
[1779502657422,58.8,75455.72,0.0,1.0,0.0,0.0]
[1779502665543,58.8,75455.61,0.0,1.0,0.0,0.0]
[1779502665644,58.8,75455.36,0.0,1.0,0.0,0.0]
[1779502665727,58.8,75455.36,0.0,1.0,0.0,0.0]
[1779502667404,58.8,75455.36,0.0,1.0,0.0,0.0]
[1779502667477,58.8,75455.36,0.0,1.0,0.0,0.0]
[1779502667492,58.8,75455.4,0.0,1.0,0.0,0.0]
[1779502669505,58.8,75454.11,0.0,1.0,0.0,0.0]
[1779502671520,58.8,75452.42,0.0,1.0,0.0,0.0]
[1779502672497,58.8,75452.42,0.0,1.0,0.0,0.0]
[1779502672574,58.8,75448.03,0.0,1.0,0.0,0.0]
[1779502672723,58.8,75448.03,0.0,1.0,0.0,0.0]
[1779502673534,58.8,75447.81,0.0,1.0,0.0,0.0]
[1779502674652,58.8,75447.81,0.0,1.0,0.0,0.0]
[1779502674728,58.8,75447.57,0.0,1.0,0.0,0.0]
[1779502680584,58.8,75448.66,0.0,1.0,0.0,0.0]
[1779502683133,58.8,75448.91,0.0,1.0,0.0,0.0]
[1779502683220,58.8,75448.91,0.0,1.0,0.0,0.0]
[1779502683606,58.8,75448.88,0.0,1.0,0.0,0.0]
[1779502684613,58.8,75452.45,0.0,1.0,0.0,0.0]
[1779502685620,58.8,75454.37,0.0,1.0,0.0,0.0]
[1779502686098,58.8,75454.37,0.0,1.0,0.0,0.0]
[1779502686227,58.8,75454.37,0.0,1.0,0.0,0.0]
[1779502691662,58.8,75454.9,0.0,1.0,0.0,0.0]
[1779502696697,58.8,75454.77,0.0,1.0,0.0,0.0]
[1779502697319,58.8,75454.77,0.0,1.0,0.0,0.0]
[1779502697477,58.8,75454.77,0.0,1.0,0.0,0.0]
[1779502697532,58.8,75454.77,0.0,1.0,0.0,0.0]
[1779502699572,58.8,75454.71,0.0,1.0,0.0,0.0]
[1779502699575,58.8,75453.86,0.0,1.0,0.0,0.0]
[1779502699723,58.8,75453.86,0.0,1.0,0.0,0.0]
[1779502699758,58.8,75452.9,0.0,1.0,0.0,0.0]
[1779502703746,58.8,75453.93,0.0,1.0,0.0,0.0]
[1779502708172,58.8,75454.22,0.0,1.0,0.0,0.0]
[1779502708222,58.8,75454.22,0.0,1.0,0.0,0.0]
[1779502708374,58.8,75451.51,0.0,1.0,0.0,0.0]
[1779502708781,58.8,75449.41,0.0,1.0,0.0,0.0]
[1779502710746,58.8,75449.48,0.0,1.0,0.0,0.0]
[1779502710976,58.8,75449.48,0.0,1.0,0.0,0.0]
[1779502711077,58.8,75448.62,0.0,1.0,0.0,0.0]
[1779502716837,58.8,75448.91,0.0,1.0,0.0,0.0]
[1779502721872,58.8,75449.05,0.0,1.0,0.0,0.0]
[1779502722879,58.8,75443.49,0.0,1.0,0.0,0.0]
[1779502723886,58.8,75421.36,0.0,1.0,0.0,0.0]
[1779502724893,58.8,75421.61,0.0,1.0,0.0,0.0]
[1779502726504,58.8,75421.61,0.0,1.0,0.0,0.0]
[1779502726675,58.8,75421.24,0.0,1.0,0.0,0.0]
[1779502726805,58.8,75421.24,0.0,1.0,0.0,0.0]
[1779502726907,58.8,75421.32,0.0,1.0,0.0,0.0]
[1779502727914,58.8,75422.11,0.0,1.0,0.0,0.0]
[1779502728921,58.8,75423.82,0.0,1.0,0.0,0.0]
[1779502731543,58.8,75424.26,0.0,1.0,0.0,0.0]
[1779502731725,58.8,75424.26,0.0,1.0,0.0,0.0]
[1779502731572,58.8,75425.81,0.0,1.0,0.0,0.0]
[1779502733965,58.8,75414.79,0.0,1.0,0.0,0.0]
[1779502735172,58.8,75414.79,0.0,1.0,0.0,0.0]
[1779502735222,58.8,75414.79,0.0,1.0,0.0,0.0]
[1779502735274,58.8,75413.52,0.0,1.0,0.0,0.0]
[1779502736646,58.8,75413.52,0.0,1.0,0.0,0.0]
[1779502736725,58.8,75413.52,0.0,1.0,0.0,0.0]
[1779502735979,58.8,75410.31,0.0,1.0,0.0,0.0]
[1779502739000,58.8,75409.07,0.0,1.0,0.0,0.0]
[1779502743092,58.8,75409.29,0.0,1.0,0.0,0.0]
[1779502743223,58.8,75409.29,0.0,1.0,0.0,0.0]
[1779502743323,58.8,75409.11,0.0,1.0,0.0,0.0]
[1779502744638,58.8,75409.11,0.0,1.0,0.0,0.0]
[1779502744724,58.8,75409.11,0.0,1.0,0.0,0.0]
[1779502747059,58.8,75408.33,0.0,1.0,0.0,0.0]
[1779502752119,58.8,75412.22,0.0,1.0,0.0,0.0]
[1779502753557,58.8,75412.22,0.0,1.0,0.0,0.0]
[1779502753721,58.8,75412.22,0.0,1.0,0.0,0.0]
[1779502753659,58.8,75416.92,0.0,1.0,0.0,0.0]
[1779502754130,58.8,75418.87,0.0,1.0,0.0,0.0]
[1779502755137,58.8,75420.32,0.0,1.0,0.0,0.0]
[1779502756580,58.8,75420.32,0.0,1.0,0.0,0.0]
[1779502756723,58.8,75420.32,0.0,1.0,0.0,0.0]
[1779502756668,58.8,75422.58,0.0,1.0,0.0,0.0]
[1779502759165,58.8,75423.4,0.0,1.0,0.0,0.0]
[1779502760173,58.8,75424.95,0.0,1.0,0.0,0.0]
[1779502760973,58.8,75424.95,0.0,1.0,0.0,0.0]
[1779502761223,58.8,75424.95,0.0,1.0,0.0,0.0]
[1779502761323,58.8,75426.57,0.0,1.0,0.0,0.0]
[1779502763708,58.8,75426.07,0.0,1.0,0.0,0.0]
[1779502763723,58.8,75426.07,0.0,1.0,0.0,0.0]
[1779502763194,58.8,75425.09,0.0,1.0,0.0,0.0]
[1779502767221,58.8,75424.22,0.0,1.0,0.0,0.0]
[1779502769236,58.8,75423.39,0.0,1.0,0.0,0.0]
[1779502771250,58.8,75423.2,0.0,1.0,0.0,0.0]
[1779502773291,58.8,75423.55,0.0,1.0,0.0,0.0]
[1779502773471,58.8,75423.55,0.0,1.0,0.0,0.0]
[1779502773572,58.8,75424.53,0.0,1.0,0.0,0.0]
[1779502776093,58.8,75424.24,0.0,1.0,0.0,0.0]
[1779502776223,58.8,75424.24,0.0,1.0,0.0,0.0]
[1779502783336,58.8,75424.21,0.0,1.0,0.0,0.0]
[1779502783993,58.8,75424.21,0.0,1.0,0.0,0.0]
[1779502784220,58.8,75424.21,0.0,1.0,0.0,0.0]
[1779502784343,58.8,75423.43,0.0,1.0,0.0,0.0]
[1779502786183,58.8,75423.84,0.0,1.0,0.0,0.0]
[1779502786223,58.8,75423.84,0.0,1.0,0.0,0.0]
[1779502791392,58.8,75423.35,0.0,1.0,0.0,0.0]
[1779502797433,58.8,75423.53,0.0,1.0,0.0,0.0]
[1779502798577,58.8,75423.53,0.0,1.0,0.0,0.0]
[1779502798722,58.8,75423.53,0.0,1.0,0.0,0.0]
[1779502798728,58.8,75424.41,0.0,1.0,0.0,0.0]
[1779502799448,58.8,75425.27,0.0,1.0,0.0,0.0]
[1779502801585,58.8,75425.19,0.0,1.0,0.0,0.0]
[1779502801725,58.8,75425.19,0.0,1.0,0.0,0.0]
[1779502806497,58.8,75424.7,0.0,1.0,0.0,0.0]
[1779502808512,58.8,75423.67,0.0,1.0,0.0,0.0]
[1779502809548,58.8,75423.67,0.0,1.0,0.0,0.0]
[1779502809721,58.8,75423.67,0.0,1.0,0.0,0.0]
[1779502811533,58.8,75424.44,0.0,1.0,0.0,0.0]
[1779502816569,58.8,75424.7,0.0,1.0,0.0,0.0]
[1779502817576,58.8,75425.6,0.0,1.0,0.0,0.0]
[1779502818974,58.8,75425.94,0.0,1.0,0.0,0.0]
[1779502819223,58.8,75425.94,0.0,1.0,0.0,0.0]
[1779502819590,58.8,75425.96,0.0,1.0,0.0,0.0]
[1779502821443,58.8,75426.32,0.0,1.0,0.0,0.0]
[1779502821475,58.8,75426.32,0.0,1.0,0.0,0.0]
[1779502822611,58.8,75430.25,0.0,1.0,0.0,0.0]
[1779502824625,58.8,75432.65,0.0,1.0,0.0,0.0]
[1779502825632,58.8,75434.14,0.0,1.0,0.0,0.0]
[1779502826450,58.8,75434.14,0.0,1.0,0.0,0.0]
[1779502826474,58.8,75434.14,0.0,1.0,0.0,0.0]
[1779502827563,58.8,75435.17,0.0,1.0,0.0,0.0]
[1779502827721,58.8,75435.17,0.0,1.0,0.0,0.0]
[1779502827822,58.8,75435.23,0.0,1.0,0.0,0.0]
[1779502831674,58.8,75431.47,0.0,1.0,0.0,0.0]
[1779502832681,58.8,75429.29,0.0,1.0,0.0,0.0]
[1779502833467,58.8,75429.29,0.0,1.0,0.0,0.0]
[1779502833723,58.8,75429.29,0.0,1.0,0.0,0.0]
[1779502838729,58.8,75427.9,0.0,1.0,0.0,0.0]
[1779502838830,58.8,75427.81,0.0,1.0,0.0,0.0]
[1779502838974,58.8,75427.81,0.0,1.0,0.0,0.0]
[1779502841753,58.8,75427.46,0.0,1.0,0.0,0.0]
[1779502841976,58.8,75426.99,0.0,1.0,0.0,0.0]
[1779502846782,58.8,75424.31,0.0,1.0,0.0,0.0]
[1779502847789,58.8,75422.52,0.0,1.0,0.0,0.0]
[1779502850544,58.8,75422.73,0.0,1.0,0.0,0.0]
[1779502850735,58.8,75422.73,0.0,1.0,0.0,0.0]
[1779502850763,58.8,75422.73,0.0,1.0,0.0,0.0]
[1779502851818,58.8,75421.58,0.0,1.0,0.0,0.0]
[1779502852000,58.8,75421.58,0.0,1.0,0.0,0.0]
[1779502852223,58.8,75421.58,0.0,1.0,0.0,0.0]
[1779502853832,58.8,75418.54,0.0,1.0,0.0,0.0]
[1779502854839,58.8,75416.13,0.0,1.0,0.0,0.0]
[1779502855379,58.8,75416.13,0.0,1.0,0.0,0.0]
[1779502855475,58.8,75416.13,0.0,1.0,0.0,0.0]
[1779502855846,58.8,75415.67,0.0,1.0,0.0,0.0]
[1779502860881,58.8,75415.06,0.0,1.0,0.0,0.0]
[1779502866923,58.8,75412.74,0.0,1.0,0.0,0.0]
[1779502870013,58.8,75412.84,0.0,1.0,0.0,0.0]
[1779502870221,58.8,75412.84,0.0,1.0,0.0,0.0]
[1779502875986,58.8,75413.85,0.0,1.0,0.0,0.0]
[1779502881022,58.8,75413.19,0.0,1.0,0.0,0.0]
[1779502890109,58.8,75412.54,0.0,1.0,0.0,0.0]
[1779502891116,58.8,75410.73,0.0,1.0,0.0,0.0]
[1779502891972,58.8,75410.73,0.0,1.0,0.0,0.0]
[1779502893918,58.8,75410.73,0.0,1.0,0.0,0.0]
[1779502893975,58.8,75410.73,0.0,1.0,0.0,0.0]
[1779502894019,58.8,75410.73,0.0,1.0,0.0,0.0]
[1779502896151,58.8,75409.5,0.0,1.0,0.0,0.0]
[1779502901186,58.8,75409.26,0.0,1.0,0.0,0.0]
[1779502906055,58.8,75409.31,0.0,1.0,0.0,0.0]
[1779502906224,58.8,75409.31,0.0,1.0,0.0,0.0]
[1779502910249,58.8,75407.46,0.0,1.0,0.0,0.0]
[1779502912822,58.8,75407.31,0.0,1.0,0.0,0.0]
[1779502912869,58.8,75405.01,0.0,1.0,0.0,0.0]
[1779502912977,58.8,75405.01,0.0,1.0,0.0,0.0]
[1779502913270,58.8,75402.85,0.0,1.0,0.0,0.0]
[1779502914960,58.8,75402.62,0.0,1.0,0.0,0.0]
[1779502914976,58.8,75402.62,0.0,1.0,0.0,0.0]
[1779502915284,58.8,75403.15,0.0,1.0,0.0,0.0]
[1779502917298,58.8,75401.96,0.0,1.0,0.0,0.0]
[1779502918305,58.8,75397.25,0.0,1.0,0.0,0.0]
[1779502919312,58.8,75395.57,0.0,1.0,0.0,0.0]
[1779502920729,58.8,75395.57,0.0,1.0,0.0,0.0]
[1779502920832,58.8,75393.93,0.0,1.0,0.0,0.0]
[1779502920975,58.8,75393.93,0.0,1.0,0.0,0.0]
[1779502926361,58.8,75394.4,0.0,1.0,0.0,0.0]
[1779502929382,58.8,75397.27,0.0,1.0,0.0,0.0]
[1779502931743,58.8,75396.72,0.0,1.0,0.0,0.0]
[1779502931794,58.8,75395.14,0.0,1.0,0.0,0.0]
[1779502931975,58.8,75395.14,0.0,1.0,0.0,0.0]
[1779502932403,58.8,75393.13,0.0,1.0,0.0,0.0]
[1779502933918,58.8,75393.13,0.0,1.0,0.0,0.0]
[1779502933975,58.8,75392.28,0.0,1.0,0.0,0.0]
[1779502934419,58.8,75393.14,0.0,1.0,0.0,0.0]
[1779502935426,58.8,75395.06,0.0,1.0,0.0,0.0]
[1779502936659,58.8,75395.06,0.0,1.0,0.0,0.0]
[1779502936723,58.8,75395.06,0.0,1.0,0.0,0.0]
[1779502936824,58.8,75396.47,0.0,1.0,0.0,0.0]
[1779502937440,58.8,75399.71,0.0,1.0,0.0,0.0]
[1779502939454,58.8,75401.47,0.0,1.0,0.0,0.0]
[1779502941902,58.8,75401.47,0.0,1.0,0.0,0.0]
[1779502941975,58.8,75401.68,0.0,1.0,0.0,0.0]
[1779502942096,58.8,75401.68,0.0,1.0,0.0,0.0]
[1779502942222,58.8,75401.68,0.0,1.0,0.0,0.0]
[1779502942270,58.8,75401.68,0.0,1.0,0.0,0.0]
[1779502944497,58.8,75402.9,0.0,1.0,0.0,0.0]
[1779502946805,58.8,75402.83,0.0,1.0,0.0,0.0]
[1779502946864,58.8,75396.64,0.0,1.0,0.0,0.0]
[1779502946975,58.8,75396.64,0.0,1.0,0.0,0.0]
[1779502947518,58.8,75394.84,0.0,1.0,0.0,0.0]
[1779502948525,58.8,75393.17,0.0,1.0,0.0,0.0]
[1779502951406,58.8,75393.67,0.0,1.0,0.0,0.0]
[1779502951475,58.8,75393.67,0.0,1.0,0.0,0.0]
[1779502951546,58.8,75394.34,0.0,1.0,0.0,0.0]
[1779502954246,58.8,75395.0,0.0,1.0,0.0,0.0]
[1779502954472,58.8,75395.0,0.0,1.0,0.0,0.0]
[1779502961617,58.8,75395.24,0.0,1.0,0.0,0.0]
[1779502966652,58.8,75395.62,0.0,1.0,0.0,0.0]
[1779502970941,58.8,75395.89,0.0,1.0,0.0,0.0]
[1779502970975,58.8,75395.89,0.0,1.0,0.0,0.0]
[1779502970976,58.8,75399.62,0.0,1.0,0.0,0.0]
[1779502971688,58.8,75401.06,0.0,1.0,0.0,0.0]
[1779502973338,58.8,75401.12,0.0,1.0,0.0,0.0]
[1779502973474,58.8,75401.12,0.0,1.0,0.0,0.0]
[1779502973702,58.8,75400.78,0.0,1.0,0.0,0.0]
[1779502976136,58.8,75400.25,0.0,1.0,0.0,0.0]
[1779502976221,58.8,75400.25,0.0,1.0,0.0,0.0]
[1779502981758,58.8,75400.54,0.0,1.0,0.0,0.0]
[1779502984779,58.8,75402.33,0.0,1.0,0.0,0.0]
[1779502985140,58.8,75402.33,0.0,1.0,0.0,0.0]
[1779502985222,58.8,75402.33,0.0,1.0,0.0,0.0]
[1779502985629,58.8,75402.33,0.0,1.0,0.0,0.0]
[1779502985731,58.8,75402.33,0.0,1.0,0.0,0.0]
[1779502985786,58.8,75402.41,0.0,1.0,0.0,0.0]
[1779502987800,58.8,75404.94,0.0,1.0,0.0,0.0]
[1779502988807,58.8,75406.51,0.0,1.0,0.0,0.0]
[1779502993841,58.8,75406.4,0.0,1.0,0.0,0.0]
[1779503002905,58.8,75406.77,0.0,1.0,0.0,0.0]
[1779503004561,58.8,75406.89,0.0,1.0,0.0,0.0]
[1779503004720,58.8,75406.89,0.0,1.0,0.0,0.0]
[1779503009957,58.8,75406.65,0.0,1.0,0.0,0.0]
[1779503011971,58.8,75406.76,0.0,1.0,0.0,0.0]
[1779503015421,58.8,75406.83,0.0,1.0,0.0,0.0]
[1779503015470,58.8,75406.83,0.0,1.0,0.0,0.0]
[1779503015570,58.8,75406.83,0.0,1.0,0.0,0.0]
[1779503015723,58.8,75406.83,0.0,1.0,0.0,0.0]
[1779503016040,58.8,75406.83,0.0,1.0,0.0,0.0]
[1779503020525,58.8,75406.83,0.0,1.0,0.0,0.0]
[1779503020561,58.8,75406.83,0.0,1.0,0.0,0.0]
[1779503021034,58.8,75414.44,0.0,1.0,0.0,0.0]
[1779503022041,58.8,75421.72,0.0,1.0,0.0,0.0]
[1779503023048,58.8,75419.96,0.0,1.0,0.0,0.0]
[1779503024751,58.8,75419.96,0.0,1.0,0.0,0.0]
[1779503024979,58.8,75419.96,0.0,1.0,0.0,0.0]
[1779503025027,58.8,75419.9,0.0,1.0,0.0,0.0]
[1779503026069,58.8,75421.78,0.0,1.0,0.0,0.0]
[1779503030097,58.8,75417.86,0.0,1.0,0.0,0.0]
[1779503032028,58.8,75416.39,0.0,1.0,0.0,0.0]
[1779503032976,58.8,75416.39,0.0,1.0,0.0,0.0]
[1779503032110,58.8,75417.47,0.0,1.0,0.0,0.0]
[1779503034125,58.8,75418.73,0.0,1.0,0.0,0.0]
[1779503036741,58.8,75418.56,0.0,1.0,0.0,0.0]
[1779503036975,58.8,75418.56,0.0,1.0,0.0,0.0]
[1779503037024,58.8,75418.21,0.0,1.0,0.0,0.0]
[1779503042182,58.8,75416.45,0.0,1.0,0.0,0.0]
[1779503044868,58.8,75416.34,0.0,1.0,0.0,0.0]
[1779503044974,58.8,75416.34,0.0,1.0,0.0,0.0]
[1779503050238,58.8,75417.23,0.0,1.0,0.0,0.0]
[1779503056960,58.8,75417.08,0.0,1.0,0.0,0.0]
[1779503056976,58.8,75417.08,0.0,1.0,0.0,0.0]
[1779503057003,58.8,75417.44,0.0,1.0,0.0,0.0]
[1779503057096,58.8,75417.44,0.0,1.0,0.0,0.0]
[1779503057222,58.8,75417.44,0.0,1.0,0.0,0.0]
[1779503063330,58.8,75418.87,0.0,1.0,0.0,0.0]
[1779503068365,58.8,75419.57,0.0,1.0,0.0,0.0]
[1779503070790,58.8,75419.57,0.0,1.0,0.0,0.0]
[1779503070984,58.8,75419.57,0.0,1.0,0.0,0.0]
[1779503071058,58.8,75419.57,0.0,1.0,0.0,0.0]
[1779503072393,58.8,75423.89,0.0,1.0,0.0,0.0]
[1779503073400,58.8,75425.37,0.0,1.0,0.0,0.0]
[1779503074659,58.8,75425.37,0.0,1.0,0.0,0.0]
[1779503074724,58.8,75425.37,0.0,1.0,0.0,0.0]
[1779503074760,58.8,75426.34,0.0,1.0,0.0,0.0]
[1779503076421,58.8,75424.87,0.0,1.0,0.0,0.0]
[1779503077428,58.8,75419.1,0.0,1.0,0.0,0.0]
[1779503078432,58.8,75419.1,0.0,1.0,0.0,0.0]
[1779503078477,58.8,75419.1,0.0,1.0,0.0,0.0]
[1779503078894,58.8,75419.1,0.0,1.0,0.0,0.0]
[1779503078975,58.8,75419.1,0.0,1.0,0.0,0.0]
[1779503079043,58.8,75418.39,0.0,1.0,0.0,0.0]
[1779503081456,58.8,75419.37,0.0,1.0,0.0,0.0]
[1779503082462,58.8,75420.68,0.0,1.0,0.0,0.0]
[1779503088504,58.8,75420.67,0.0,1.0,0.0,0.0]
[1779503090320,58.8,75420.58,0.0,1.0,0.0,0.0]
[1779503090475,58.8,75420.58,0.0,1.0,0.0,0.0]
[1779503090574,58.8,75420.58,0.0,1.0,0.0,0.0]
[1779503091838,58.8,75420.58,0.0,1.0,0.0,0.0]
[1779503091973,58.8,75420.58,0.0,1.0,0.0,0.0]
[1779503099583,58.8,75420.58,0.0,1.0,0.0,0.0]
[1779503104184,58.8,75420.06,0.0,1.0,0.0,0.0]
[1779503104221,58.8,75420.06,0.0,1.0,0.0,0.0]
[1779503104617,58.8,75420.04,0.0,1.0,0.0,0.0]
[1779503105523,58.8,75420.04,0.0,1.0,0.0,0.0]
[1779503105724,58.8,75420.04,0.0,1.0,0.0,0.0]
[1779503111667,58.8,75420.39,0.0,1.0,0.0,0.0]
[1779503114688,58.8,75425.44,0.0,1.0,0.0,0.0]
[1779503115694,58.8,75427.87,0.0,1.0,0.0,0.0]
[1779503116996,58.8,75427.87,0.0,1.0,0.0,0.0]
[1779503117098,58.8,75430.97,0.0,1.0,0.0,0.0]
[1779503117223,58.8,75430.97,0.0,1.0,0.0,0.0]
[1779503117709,58.8,75431.17,0.0,1.0,0.0,0.0]
[1779503118381,58.8,75431.17,0.0,1.0,0.0,0.0]
[1779503118477,58.8,75431.17,0.0,1.0,0.0,0.0]
[1779503121737,58.8,75427.86,0.0,1.0,0.0,0.0]
[1779503122744,58.8,75426.82,0.0,1.0,0.0,0.0]
[1779503124219,58.8,75426.48,0.0,1.0,0.0,0.0]
[1779503124474,58.8,75426.48,0.0,1.0,0.0,0.0]
[1779503124758,58.8,75425.97,0.0,1.0,0.0,0.0]
[1779503125599,58.8,75425.97,0.0,1.0,0.0,0.0]
[1779503125725,58.8,75425.97,0.0,1.0,0.0,0.0]
[1779503128785,58.8,75423.4,0.0,1.0,0.0,0.0]
[1779503130827,58.8,75422.88,0.0,1.0,0.0,0.0]
[1779503130971,58.8,75422.88,0.0,1.0,0.0,0.0]
[1779503131035,58.8,75422.27,0.0,1.0,0.0,0.0]
[1779503131827,58.8,75420.14,0.0,1.0,0.0,0.0]
[1779503132689,58.8,75420.14,0.0,1.0,0.0,0.0]
[1779503132721,58.8,75420.14,0.0,1.0,0.0,0.0]
[1779503133841,58.8,75421.44,0.0,1.0,0.0,0.0]
[1779503138876,58.8,75421.4,0.0,1.0,0.0,0.0]
[1779503141896,58.8,75423.54,0.0,1.0,0.0,0.0]
[1779503142904,58.8,75424.44,0.0,1.0,0.0,0.0]
[1779503144600,58.8,75424.32,0.0,1.0,0.0,0.0]
[1779503144723,58.8,75424.32,0.0,1.0,0.0,0.0]
[1779503144917,58.8,75425.7,0.0,1.0,0.0,0.0]
[1779503145975,58.8,75425.7,0.0,1.0,0.0,0.0]
[1779503146221,58.8,75425.72,0.0,1.0,0.0,0.0]
[1779503146932,58.8,75426.94,0.0,1.0,0.0,0.0]
[1779503154988,58.8,75426.6,0.0,1.0,0.0,0.0]
[1779503158012,58.8,75425.52,0.0,1.0,0.0,0.0]
[1779503159418,58.8,75425.51,0.0,1.0,0.0,0.0]
[1779503159474,58.8,75425.51,0.0,1.0,0.0,0.0]
[1779503160027,58.8,75425.9,0.0,1.0,0.0,0.0]
[1779503161238,58.8,75426.12,0.0,1.0,0.0,0.0]
[1779503161475,58.8,75426.12,0.0,1.0,0.0,0.0]
[1779503164055,58.8,75424.72,0.0,1.0,0.0,0.0]
[1779503165062,58.8,75416.06,0.0,1.0,0.0,0.0]
[1779503165862,58.8,75416.06,0.0,1.0,0.0,0.0]
[1779503165972,58.8,75416.06,0.0,1.0,0.0,0.0]
[1779503166069,58.8,75412.62,0.0,1.0,0.0,0.0]
[1779503167076,58.8,75413.93,0.0,1.0,0.0,0.0]
[1779503167499,58.8,75413.93,0.0,1.0,0.0,0.0]
[1779503167724,58.8,75413.93,0.0,1.0,0.0,0.0]
[1779503172111,58.8,75415.47,0.0,1.0,0.0,0.0]
[1779503172433,58.8,75415.47,0.0,1.0,0.0,0.0]
[1779503172471,58.8,75415.47,0.0,1.0,0.0,0.0]
[1779503173118,58.8,75416.16,0.0,1.0,0.0,0.0]
[1779503174125,58.8,75419.38,0.0,1.0,0.0,0.0]
[1779503174603,58.8,75419.38,0.0,1.0,0.0,0.0]
[1779503174725,58.8,75419.38,0.0,1.0,0.0,0.0]
[1779503175133,58.8,75420.28,0.0,1.0,0.0,0.0]
[1779503180167,58.8,75423.36,0.0,1.0,0.0,0.0]
[1779503180869,58.8,75423.36,0.0,1.0,0.0,0.0]
[1779503180979,58.8,75423.36,0.0,1.0,0.0,0.0]
[1779503181174,58.8,75423.98,0.0,1.0,0.0,0.0]
[1779503182617,58.8,75423.28,0.0,1.0,0.0,0.0]
[1779503182723,58.8,75423.28,0.0,1.0,0.0,0.0]
[1779503187216,58.8,75424.09,0.0,1.0,0.0,0.0]
[1779503191244,58.8,75424.11,0.0,1.0,0.0,0.0]
[1779503192687,58.8,75424.11,0.0,1.0,0.0,0.0]
[1779503192725,58.8,75424.11,0.0,1.0,0.0,0.0]
[1779503192881,58.8,75424.42,0.0,1.0,0.0,0.0]
[1779503194437,58.8,75424.32,0.0,1.0,0.0,0.0]
[1779503194473,58.8,75424.32,0.0,1.0,0.0,0.0]
[1779503202320,58.8,75424.24,0.0,1.0,0.0,0.0]
[1779503206083,58.8,75423.68,0.0,1.0,0.0,0.0]
[1779503206194,58.8,75424.29,0.0,1.0,0.0,0.0]
[1779503206349,58.8,75424.65,0.0,1.0,0.0,0.0]
[1779503207796,58.8,75424.65,0.0,1.0,0.0,0.0]
[1779503207974,58.8,75424.65,0.0,1.0,0.0,0.0]
[1779503208363,58.8,75426.3,0.0,1.0,0.0,0.0]
[1779503209370,58.8,75429.66,0.0,1.0,0.0,0.0]
[1779503211384,58.8,75430.39,0.0,1.0,0.0,0.0]
[1779503217426,58.8,75431.02,0.0,1.0,0.0,0.0]
[1779503219119,58.8,75431.02,0.0,1.0,0.0,0.0]
[1779503219222,58.8,75431.02,0.0,1.0,0.0,0.0]
[1779503219137,58.8,75431.09,0.0,1.0,0.0,0.0]
[1779503219441,58.8,75428.9,0.0,1.0,0.0,0.0]
[1779503220448,58.8,75423.14,0.0,1.0,0.0,0.0]
[1779503222462,58.8,75421.01,0.0,1.0,0.0,0.0]
[1779503223416,58.8,75421.01,0.0,1.0,0.0,0.0]
[1779503223473,58.8,75421.01,0.0,1.0,0.0,0.0]
[1779503223517,58.8,75418.89,0.0,1.0,0.0,0.0]
[1779503224476,58.8,75417.79,0.0,1.0,0.0,0.0]
[1779503229511,58.8,75418.2,0.0,1.0,0.0,0.0]
[1779503230603,58.8,75418.2,0.0,1.0,0.0,0.0]
[1779503230723,58.8,75418.2,0.0,1.0,0.0,0.0]
[1779503230825,58.8,75419.17,0.0,1.0,0.0,0.0]
[1779503232390,58.8,75418.95,0.0,1.0,0.0,0.0]
[1779503232473,58.8,75418.95,0.0,1.0,0.0,0.0]
[1779503235553,58.8,75418.04,0.0,1.0,0.0,0.0]
[1779503237725,58.8,75418.05,0.0,1.0,0.0,0.0]
[1779503237977,58.8,75418.05,0.0,1.0,0.0,0.0]
[1779503238011,58.8,75416.19,0.0,1.0,0.0,0.0]
[1779503238574,58.8,75414.4,0.0,1.0,0.0,0.0]
[1779503239762,58.8,75414.4,0.0,1.0,0.0,0.0]
[1779503239971,58.8,75414.4,0.0,1.0,0.0,0.0]
[1779503243130,58.8,75413.66,0.0,1.0,0.0,0.0]
[1779503243221,58.8,75413.66,0.0,1.0,0.0,0.0]
[1779503243230,58.8,75412.29,0.0,1.0,0.0,0.0]
[1779503243609,58.8,75410.77,0.0,1.0,0.0,0.0]
[1779503245445,58.8,75410.81,0.0,1.0,0.0,0.0]
[1779503245470,58.8,75410.81,0.0,1.0,0.0,0.0]
[1779503251664,58.8,75409.87,0.0,1.0,0.0,0.0]
[1779503252685,58.8,75409.87,0.0,1.0,0.0,0.0]
[1779503252720,58.8,75409.87,0.0,1.0,0.0,0.0]
[1779503252821,58.8,75408.85,0.0,1.0,0.0,0.0]
[1779503254794,58.8,75408.9,0.0,1.0,0.0,0.0]
[1779503254976,58.8,75408.9,0.0,1.0,0.0,0.0]
[1779503256700,58.8,75407.87,0.0,1.0,0.0,0.0]
[1779503263160,58.8,75407.83,0.0,1.0,0.0,0.0]
[1779503263220,58.8,75407.83,0.0,1.0,0.0,0.0]
[1779503263257,58.8,75407.94,0.0,1.0,0.0,0.0]
[1779503265170,58.8,75408.43,0.0,1.0,0.0,0.0]
[1779503265227,58.8,75408.43,0.0,1.0,0.0,0.0]
[1779503265763,58.8,75410.29,0.0,1.0,0.0,0.0]
[1779503266769,58.8,75413.0,0.0,1.0,0.0,0.0]
[1779503267777,58.8,75413.61,0.0,1.0,0.0,0.0]
[1779503269704,58.8,75413.77,0.0,1.0,0.0,0.0]
[1779503269720,58.8,75413.77,0.0,1.0,0.0,0.0]
[1779503269791,58.8,75410.96,0.0,1.0,0.0,0.0]
[1779503270798,58.8,75409.32,0.0,1.0,0.0,0.0]
[1779503271805,58.8,75408.27,0.0,1.0,0.0,0.0]
[1779503272496,58.8,75408.27,0.0,1.0,0.0,0.0]
[1779503272723,58.8,75408.27,0.0,1.0,0.0,0.0]
[1779503278358,58.8,75407.96,0.0,1.0,0.0,0.0]
[1779503278854,58.8,75407.11,0.0,1.0,0.0,0.0]
[1779503279861,58.8,75406.48,0.0,1.0,0.0,0.0]
[1779503280969,58.8,75406.48,0.0,1.0,0.0,0.0]
[1779503281225,58.8,75406.48,0.0,1.0,0.0,0.0]
[1779503281875,58.8,75405.19,0.0,1.0,0.0,0.0]
[1779503283889,58.8,75403.28,0.0,1.0,0.0,0.0]
[1779503284896,58.8,75404.14,0.0,1.0,0.0,0.0]
[1779503288425,58.8,75404.19,0.0,1.0,0.0,0.0]
[1779503288480,58.8,75404.19,0.0,1.0,0.0,0.0]
[1779503293959,58.8,75404.01,0.0,1.0,0.0,0.0]
[1779503294966,58.8,75404.66,0.0,1.0,0.0,0.0]
[1779503296754,58.8,75404.68,0.0,1.0,0.0,0.0]
[1779503296974,58.8,75404.68,0.0,1.0,0.0,0.0]
[1779503302015,58.8,75404.59,0.0,1.0,0.0,0.0]
[1779503307049,58.8,75404.9,0.0,1.0,0.0,0.0]
[1779503312306,58.8,75404.9,0.0,1.0,0.0,0.0]
[1779503312323,58.8,75404.9,0.0,1.0,0.0,0.0]
[1779503312472,58.8,75404.9,0.0,1.0,0.0,0.0]
[1779503319134,58.8,75404.84,0.0,1.0,0.0,0.0]
[1779503322155,58.8,75404.28,0.0,1.0,0.0,0.0]
[1779503327946,58.8,75404.72,0.0,1.0,0.0,0.0]
[1779503327976,58.8,75404.72,0.0,1.0,0.0,0.0]
[1779503332225,58.8,75404.19,0.0,1.0,0.0,0.0]
[1779503337259,58.8,75404.53,0.0,1.0,0.0,0.0]
[1779503338267,58.8,75402.41,0.0,1.0,0.0,0.0]
[1779503339274,58.8,75399.59,0.0,1.0,0.0,0.0]
[1779503339381,58.8,75399.59,0.0,1.0,0.0,0.0]
[1779503339473,58.8,75399.59,0.0,1.0,0.0,0.0]
[1779503344344,58.8,75399.27,0.0,1.0,0.0,0.0]
[1779503344474,58.8,75399.71,0.0,1.0,0.0,0.0]
[1779503354380,58.8,75399.94,0.0,1.0,0.0,0.0]
[1779503356396,58.8,75400.8,0.0,1.0,0.0,0.0]
[1779503357803,58.8,75400.8,0.0,1.0,0.0,0.0]
[1779503357974,58.8,75400.8,0.0,1.0,0.0,0.0]
[1779503358072,58.8,75401.36,0.0,1.0,0.0,0.0]
[1779503364452,58.8,75401.13,0.0,1.0,0.0,0.0]
[1779503366289,58.8,75401.13,0.0,1.0,0.0,0.0]
[1779503366477,58.8,75400.73,0.0,1.0,0.0,0.0]
[1779503366574,58.8,75400.13,0.0,1.0,0.0,0.0]
[1779503367473,58.8,75400.63,0.0,1.0,0.0,0.0]
[1779503371501,58.8,75400.58,0.0,1.0,0.0,0.0]
[1779503378549,58.8,75399.45,0.0,1.0,0.0,0.0]
[1779503379557,58.8,75398.74,0.0,1.0,0.0,0.0]
[1779503380879,58.8,75398.74,0.0,1.0,0.0,0.0]
[1779503380975,58.8,75398.74,0.0,1.0,0.0,0.0]
[1779503384591,58.8,75398.21,0.0,1.0,0.0,0.0]
[1779503391641,58.8,75398.41,0.0,1.0,0.0,0.0]
[1779503393655,58.8,75397.78,0.0,1.0,0.0,0.0]
[1779503394580,58.8,75397.78,0.0,1.0,0.0,0.0]
[1779503394724,58.8,75397.78,0.0,1.0,0.0,0.0]
[1779503400704,58.8,75400.55,0.0,1.0,0.0,0.0]
[1779503401711,58.8,75402.52,0.0,1.0,0.0,0.0]
[1779503402503,58.8,75402.52,0.0,1.0,0.0,0.0]
[1779503402728,58.8,75402.52,0.0,1.0,0.0,0.0]
[1779503402827,58.8,75405.54,0.0,1.0,0.0,0.0]
[1779503404734,58.8,75404.32,0.0,1.0,0.0,0.0]
[1779503405740,58.8,75402.25,0.0,1.0,0.0,0.0]
[1779503406747,58.8,75400.66,0.0,1.0,0.0,0.0]
[1779503409667,58.8,75400.7,0.0,1.0,0.0,0.0]
[1779503409727,58.8,75400.7,0.0,1.0,0.0,0.0]
[1779503417825,58.8,75401.29,0.0,1.0,0.0,0.0]
[1779503419119,58.8,75401.29,0.0,1.0,0.0,0.0]
[1779503419221,58.8,75401.29,0.0,1.0,0.0,0.0]
[1779503419837,58.8,75400.41,0.0,1.0,0.0,0.0]
[1779503422858,58.8,75401.21,0.0,1.0,0.0,0.0]
[1779503424660,58.8,75400.77,0.0,1.0,0.0,0.0]
[1779503424723,58.8,75400.77,0.0,1.0,0.0,0.0]
[1779503424874,58.8,75397.77,0.0,1.0,0.0,0.0]
[1779503425881,58.8,75396.9,0.0,1.0,0.0,0.0]
[1779503426888,58.8,75396.37,0.0,1.0,0.0,0.0]
[1779503430668,58.8,75396.57,0.0,1.0,0.0,0.0]
[1779503430722,58.8,75396.57,0.0,1.0,0.0,0.0]
[1779503431923,58.8,75396.4,0.0,1.0,0.0,0.0]
[1779503433937,58.8,75395.24,0.0,1.0,0.0,0.0]
[1779503437224,58.8,75395.16,0.0,1.0,0.0,0.0]
[1779503437475,58.8,75395.49,0.0,1.0,0.0,0.0]
[1779503443000,58.8,75394.83,0.0,1.0,0.0,0.0]
[1779503444010,58.8,75394.12,0.0,1.0,0.0,0.0]
[1779503445347,58.8,75394.12,0.0,1.0,0.0,0.0]
[1779503445448,58.8,75393.15,0.0,1.0,0.0,0.0]
[1779503447029,58.8,75392.64,0.0,1.0,0.0,0.0]
[1779503452259,58.8,75392.57,0.0,1.0,0.0,0.0]
[1779503452470,58.8,75392.57,0.0,1.0,0.0,0.0]
[1779503452360,58.8,75393.08,0.0,1.0,0.0,0.0]
[1779503453071,58.8,75392.57,0.0,1.0,0.0,0.0]
[1779503455085,58.8,75388.87,0.0,1.0,0.0,0.0]
[1779503456092,58.8,75388.24,0.0,1.0,0.0,0.0]
[1779503457411,58.8,75388.24,0.0,1.0,0.0,0.0]
[1779503457472,58.8,75388.24,0.0,1.0,0.0,0.0]
[1779503458106,58.8,75387.05,0.0,1.0,0.0,0.0]
[1779503460120,58.8,75386.07,0.0,1.0,0.0,0.0]
[1779503464676,58.8,75386.04,0.0,1.0,0.0,0.0]
[1779503464719,58.8,75386.04,0.0,1.0,0.0,0.0]
[1779503465159,58.8,75386.07,0.0,1.0,0.0,0.0]
[1779503465673,58.8,75386.07,0.0,1.0,0.0,0.0]
[1779503465723,58.8,75386.07,0.0,1.0,0.0,0.0]
[1779503474222,58.8,75385.51,0.0,1.0,0.0,0.0]
[1779503475249,58.8,75385.51,0.0,1.0,0.0,0.0]
[1779503475473,58.8,75385.51,0.0,1.0,0.0,0.0]
[1779503475421,58.8,75385.0,0.0,1.0,0.0,0.0]
[1779503476287,58.8,75384.1,0.0,1.0,0.0,0.0]
[1779503478975,58.8,75383.91,0.0,1.0,0.0,0.0]
[1779503479074,58.8,75383.91,0.0,1.0,0.0,0.0]
[1779503484292,58.8,75384.26,0.0,1.0,0.0,0.0]
[1779503486131,58.8,75384.26,0.0,1.0,0.0,0.0]
[1779503486223,58.8,75384.26,0.0,1.0,0.0,0.0]
[1779503487313,58.8,75387.35,0.0,1.0,0.0,0.0]
[1779503488319,58.8,75390.71,0.0,1.0,0.0,0.0]
[1779503489433,58.8,75390.71,0.0,1.0,0.0,0.0]
[1779503489474,58.8,75390.71,0.0,1.0,0.0,0.0]
[1779503489446,58.8,75395.38,0.0,1.0,0.0,0.0]
[1779503490334,58.8,75397.62,0.0,1.0,0.0,0.0]
[1779503491341,58.8,75398.4,0.0,1.0,0.0,0.0]
[1779503491896,58.8,75398.4,0.0,1.0,0.0,0.0]
[1779503491977,58.8,75398.4,0.0,1.0,0.0,0.0]
[1779503492348,58.8,75398.5,0.0,1.0,0.0,0.0]
[1779503497383,58.8,75398.75,0.0,1.0,0.0,0.0]
[1779503501174,58.8,75397.75,0.0,1.0,0.0,0.0]
[1779503501219,58.8,75397.75,0.0,1.0,0.0,0.0]
[1779503501412,58.8,75395.91,0.0,1.0,0.0,0.0]
[1779503509471,58.8,75396.09,0.0,1.0,0.0,0.0]
[1779503515503,58.8,75395.99,0.0,1.0,0.0,0.0]
[1779503516978,58.8,75395.91,0.0,1.0,0.0,0.0]
[1779503518726,58.8,75395.89,0.0,1.0,0.0,0.0]
[1779503518979,58.8,75395.89,0.0,1.0,0.0,0.0]
[1779503519022,58.8,75395.89,0.0,1.0,0.0,0.0]
[1779503521555,58.8,75398.92,0.0,1.0,0.0,0.0]
[1779503522562,58.8,75401.73,0.0,1.0,0.0,0.0]
[1779503524779,58.8,75402.28,0.0,1.0,0.0,0.0]
[1779503524987,58.8,75402.28,0.0,1.0,0.0,0.0]
[1779503525086,58.8,75403.82,0.0,1.0,0.0,0.0]
[1779503530617,58.8,75403.56,0.0,1.0,0.0,0.0]
[1779503533638,58.8,75405.35,0.0,1.0,0.0,0.0]
[1779503534646,58.8,75407.01,0.0,1.0,0.0,0.0]
[1779503536660,58.8,75408.78,0.0,1.0,0.0,0.0]
[1779503537629,58.8,75408.78,0.0,1.0,0.0,0.0]
[1779503537719,58.8,75408.78,0.0,1.0,0.0,0.0]
[1779503538452,58.8,75408.78,0.0,1.0,0.0,0.0]
[1779503538473,58.8,75408.78,0.0,1.0,0.0,0.0]
[1779503538553,58.8,75408.28,0.0,1.0,0.0,0.0]
[1779503543708,58.8,75408.94,0.0,1.0,0.0,0.0]
[1779503545723,58.8,75411.28,0.0,1.0,0.0,0.0]
[1779503548211,58.8,75410.76,0.0,1.0,0.0,0.0]
[1779503548229,58.8,75410.76,0.0,1.0,0.0,0.0]
[1779503548267,58.8,75410.51,0.0,1.0,0.0,0.0]
[1779503548897,58.8,75410.51,0.0,1.0,0.0,0.0]
[1779503548971,58.8,75410.51,0.0,1.0,0.0,0.0]
[1779503551765,58.8,75410.14,0.0,1.0,0.0,0.0]
[1779503556571,58.8,75410.3,0.0,1.0,0.0,0.0]
[1779503556727,58.8,75409.98,0.0,1.0,0.0,0.0]
[1779503557043,58.8,75409.98,0.0,1.0,0.0,0.0]
[1779503557222,58.8,75409.98,0.0,1.0,0.0,0.0]
[1779503557285,58.8,75409.96,0.0,1.0,0.0,0.0]
[1779503562842,58.8,75406.32,0.0,1.0,0.0,0.0]
[1779503564153,58.8,75406.32,0.0,1.0,0.0,0.0]
[1779503564224,58.8,75406.32,0.0,1.0,0.0,0.0]
[1779503564477,58.8,75406.32,0.0,1.0,0.0,0.0]
[1779503564537,58.8,75406.59,0.0,1.0,0.0,0.0]
[1779503564721,58.8,75406.59,0.0,1.0,0.0,0.0]
[1779503569893,58.8,75405.88,0.0,1.0,0.0,0.0]
[1779503571098,58.8,75405.88,0.0,1.0,0.0,0.0]
[1779503571227,58.8,75405.88,0.0,1.0,0.0,0.0]
[1779503571423,58.8,75405.88,0.0,1.0,0.0,0.0]
[1779503571474,58.8,75405.88,0.0,1.0,0.0,0.0]
[1779503571530,58.8,75405.71,0.0,1.0,0.0,0.0]
[1779503576942,58.8,75405.44,0.0,1.0,0.0,0.0]
[1779503581612,58.8,75405.62,0.0,1.0,0.0,0.0]
[1779503580970,58.8,75404.56,0.0,1.0,0.0,0.0]
[1779503581727,58.8,75404.56,0.0,1.0,0.0,0.0]
[1779503582374,58.8,75404.56,0.0,1.0,0.0,0.0]
[1779503582470,58.8,75404.56,0.0,1.0,0.0,0.0]
[1779503582475,58.8,75405.16,0.0,1.0,0.0,0.0]
[1779503593054,58.8,75405.57,0.0,1.0,0.0,0.0]
[1779503598089,58.8,75405.56,0.0,1.0,0.0,0.0]
[1779503602118,58.8,75410.2,0.0,1.0,0.0,0.0]
[1779503603125,58.8,75411.61,0.0,1.0,0.0,0.0]
[1779503603937,58.8,75411.61,0.0,1.0,0.0,0.0]
[1779503603971,58.8,75411.61,0.0,1.0,0.0,0.0]
[1779503604430,58.8,75411.61,0.0,1.0,0.0,0.0]
[1779503604486,58.8,75411.61,0.0,1.0,0.0,0.0]
[1779503604577,58.8,75411.89,0.0,1.0,0.0,0.0]
[1779503610174,58.8,75412.78,0.0,1.0,0.0,0.0]
[1779503616216,58.8,75410.58,0.0,1.0,0.0,0.0]
[1779503617223,58.8,75408.26,0.0,1.0,0.0,0.0]
[1779503618230,58.8,75406.94,0.0,1.0,0.0,0.0]
[1779503619950,58.8,75406.92,0.0,1.0,0.0,0.0]
[1779503619973,58.8,75406.92,0.0,1.0,0.0,0.0]
[1779503620392,58.8,75406.92,0.0,1.0,0.0,0.0]
[1779503620472,58.8,75406.92,0.0,1.0,0.0,0.0]
[1779503620493,58.8,75406.92,0.0,1.0,0.0,0.0]
[1779503624272,58.8,75404.77,0.0,1.0,0.0,0.0]
[1779503627018,58.8,75403.87,0.0,1.0,0.0,0.0]
[1779503627224,58.8,75403.87,0.0,1.0,0.0,0.0]
[1779503627401,58.8,75403.87,0.0,1.0,0.0,0.0]
[1779503627473,58.8,75403.87,0.0,1.0,0.0,0.0]
[1779503627496,58.8,75403.38,0.0,1.0,0.0,0.0]
[1779503629306,58.8,75402.42,0.0,1.0,0.0,0.0]
[1779503634342,58.8,75403.22,0.0,1.0,0.0,0.0]
[1779503638370,58.8,75405.58,0.0,1.0,0.0,0.0]
[1779503640940,58.8,75405.91,0.0,1.0,0.0,0.0]
[1779503640981,58.8,75405.91,0.0,1.0,0.0,0.0]
[1779503641519,58.8,75405.91,0.0,1.0,0.0,0.0]
[1779503641539,58.8,75405.86,0.0,1.0,0.0,0.0]
[1779503641723,58.8,75405.86,0.0,1.0,0.0,0.0]
[1779503648440,58.8,75405.45,0.0,1.0,0.0,0.0]
[1779503649447,58.8,75403.75,0.0,1.0,0.0,0.0]
[1779503652278,58.8,75403.47,0.0,1.0,0.0,0.0]
[1779503652473,58.8,75403.47,0.0,1.0,0.0,0.0]
[1779503652475,58.8,75404.68,0.0,1.0,0.0,0.0]
[1779503652906,58.8,75404.68,0.0,1.0,0.0,0.0]
[1779503652975,58.8,75404.68,0.0,1.0,0.0,0.0]
[1779503654483,58.8,75408.1,0.0,1.0,0.0,0.0]
[1779503657505,58.8,75406.98,0.0,1.0,0.0,0.0]
[1779503662540,58.8,75408.07,0.0,1.0,0.0,0.0]
[1779503663547,58.8,75407.11,0.0,1.0,0.0,0.0]
[1779503663992,58.8,75407.11,0.0,1.0,0.0,0.0]
[1779503664222,58.8,75407.11,0.0,1.0,0.0,0.0]
[1779503664472,58.8,75407.11,0.0,1.0,0.0,0.0]
[1779503664555,58.8,75407.07,0.0,1.0,0.0,0.0]
[1779503664724,58.8,75407.07,0.0,1.0,0.0,0.0]
[1779503671603,58.8,75406.78,0.0,1.0,0.0,0.0]
[1779503676638,58.8,75407.06,0.0,1.0,0.0,0.0]
[1779503679233,58.8,75406.59,0.0,1.0,0.0,0.0]
[1779503679477,58.8,75406.59,0.0,1.0,0.0,0.0]
[1779503679533,58.8,75406.59,0.0,1.0,0.0,0.0]
[1779503679659,58.8,75406.78,0.0,1.0,0.0,0.0]
[1779503679722,58.8,75406.78,0.0,1.0,0.0,0.0]
[1779503685701,58.8,75406.96,0.0,1.0,0.0,0.0]
[1779503686717,58.8,75405.75,0.0,1.0,0.0,0.0]
[1779503687724,58.8,75404.57,0.0,1.0,0.0,0.0]
[1779503688731,58.8,75397.89,0.0,1.0,0.0,0.0]
[1779503689179,58.8,75397.89,0.0,1.0,0.0,0.0]
[1779503689226,58.8,75397.89,0.0,1.0,0.0,0.0]
[1779503689640,58.8,75397.89,0.0,1.0,0.0,0.0]
[1779503689723,58.8,75397.89,0.0,1.0,0.0,0.0]
[1779503689738,58.8,75395.16,0.0,1.0,0.0,0.0]
[1779503694773,58.8,75394.79,0.0,1.0,0.0,0.0]
[1779503701822,58.8,75394.56,0.0,1.0,0.0,0.0]
[1779503702826,58.8,75394.56,0.0,1.0,0.0,0.0]
[1779503702973,58.8,75394.56,0.0,1.0,0.0,0.0]
[1779503708871,58.8,75394.72,0.0,1.0,0.0,0.0]
[1779503713907,58.8,75394.66,0.0,1.0,0.0,0.0]
[1779503716434,58.8,75394.17,0.0,1.0,0.0,0.0]
[1779503716471,58.8,75394.17,0.0,1.0,0.0,0.0]
[1779503716571,58.8,75394.1,0.0,1.0,0.0,0.0]
[1779503716975,58.8,75394.1,0.0,1.0,0.0,0.0]
[1779503724984,58.8,75393.95,0.0,1.0,0.0,0.0]
[1779503727027,58.8,75393.9,0.0,1.0,0.0,0.0]
[1779503727241,58.8,75393.9,0.0,1.0,0.0,0.0]
[1779503727331,58.8,75393.9,0.0,1.0,0.0,0.0]
[1779503727478,58.8,75393.9,0.0,1.0,0.0,0.0]
[1779503727522,58.8,75393.9,0.0,1.0,0.0,0.0]
[1779503732034,58.8,75393.86,0.0,1.0,0.0,0.0]
[1779503737069,58.8,75392.98,0.0,1.0,0.0,0.0]
[1779503737949,58.8,75392.98,0.0,1.0,0.0,0.0]
[1779503737974,58.8,75392.98,0.0,1.0,0.0,0.0]
[1779503738295,58.8,75392.98,0.0,1.0,0.0,0.0]
[1779503738474,58.8,75392.98,0.0,1.0,0.0,0.0]
[1779503738573,58.8,75392.83,0.0,1.0,0.0,0.0]
[1779503748146,58.8,75392.95,0.0,1.0,0.0,0.0]
[1779503753181,58.8,75392.92,0.0,1.0,0.0,0.0]
[1779503760230,58.8,75393.76,0.0,1.0,0.0,0.0]
[1779503760888,58.8,75393.76,0.0,1.0,0.0,0.0]
[1779503760974,58.8,75393.76,0.0,1.0,0.0,0.0]
[1779503760990,58.8,75393.76,0.0,1.0,0.0,0.0]
[1779503766272,58.8,75393.1,0.0,1.0,0.0,0.0]
[1779503772314,58.8,75393.37,0.0,1.0,0.0,0.0]
[1779503775335,58.8,75394.38,0.0,1.0,0.0,0.0]
[1779503776976,58.8,75394.92,0.0,1.0,0.0,0.0]
[1779503777230,58.8,75394.92,0.0,1.0,0.0,0.0]
[1779503777361,58.8,75394.92,0.0,1.0,0.0,0.0]
[1779503777473,58.8,75394.92,0.0,1.0,0.0,0.0]
[1779503777574,58.8,75395.89,0.0,1.0,0.0,0.0]
[1779503785405,58.8,75397.02,0.0,1.0,0.0,0.0]
[1779503787244,58.8,75397.24,0.0,1.0,0.0,0.0]
[1779503787473,58.8,75397.24,0.0,1.0,0.0,0.0]
[1779503787574,58.8,75397.77,0.0,1.0,0.0,0.0]
[1779503787947,58.8,75397.77,0.0,1.0,0.0,0.0]
[1779503787976,58.8,75397.77,0.0,1.0,0.0,0.0]
[1779503793461,58.8,75396.79,0.0,1.0,0.0,0.0]
[1779503798495,58.8,75395.59,0.0,1.0,0.0,0.0]
[1779503798951,58.8,75395.59,0.0,1.0,0.0,0.0]
[1779503798976,58.8,75395.59,0.0,1.0,0.0,0.0]
[1779503799503,58.8,75396.03,0.0,1.0,0.0,0.0]
[1779503800511,58.8,75419.01,0.0,1.0,0.0,0.0]
[1779503801051,58.8,75419.01,0.0,1.0,0.0,0.0]
[1779503801518,58.8,75433.67,0.0,1.0,0.0,0.0]
[1779503802525,58.8,75426.19,0.0,1.0,0.0,0.0]
[1779503803861,58.8,75426.19,0.0,1.0,0.0,0.0]
[1779503803532,58.8,75423.02,0.0,1.0,0.0,0.0]
[1779503804539,58.8,75420.84,0.0,1.0,0.0,0.0]
[1779503805546,58.8,75419.66,0.0,1.0,0.0,0.0]
[1779503806553,58.8,75418.3,0.0,1.0,0.0,0.0]
[1779503808566,58.8,75417.31,0.0,1.0,0.0,0.0]
[1779503813602,58.8,75417.0,0.0,1.0,0.0,0.0]
[1779503814609,58.8,75415.99,0.0,1.0,0.0,0.0]
[1779503819644,58.8,75416.06,0.0,1.0,0.0,0.0]
[1779503825582,58.8,75416.01,0.0,1.0,0.0,0.0]
[1779503825725,58.8,75416.01,0.0,1.0,0.0,0.0]
[1779503825813,58.8,75415.95,0.0,1.0,0.0,0.0]
[1779503826477,58.8,75415.95,0.0,1.0,0.0,0.0]
[1779503826727,58.8,75415.95,0.0,1.0,0.0,0.0]
[1779503830723,58.8,75408.79,0.0,1.0,0.0,0.0]
[1779503831730,58.8,75407.24,0.0,1.0,0.0,0.0]
[1779503831964,58.8,75407.24,0.0,1.0,0.0,0.0]
[1779503831972,58.8,75407.24,0.0,1.0,0.0,0.0]
[1779503832737,58.8,75406.11,0.0,1.0,0.0,0.0]
[1779503833403,58.8,75406.11,0.0,1.0,0.0,0.0]
[1779503833475,58.8,75406.11,0.0,1.0,0.0,0.0]
[1779503838779,58.8,75405.06,0.0,1.0,0.0,0.0]
[1779503842809,58.8,75402.88,0.0,1.0,0.0,0.0]
[1779503850865,58.8,75402.0,0.0,1.0,0.0,0.0]
[1779503853304,58.8,75402.0,0.0,1.0,0.0,0.0]
[1779503853472,58.8,75402.0,0.0,1.0,0.0,0.0]
[1779503853573,58.8,75402.0,0.0,1.0,0.0,0.0]
[1779503854109,58.8,75402.0,0.0,1.0,0.0,0.0]
[1779503854225,58.8,75402.0,0.0,1.0,0.0,0.0]
[1779503860935,58.8,75402.0,0.0,1.0,0.0,0.0]
[1779503865355,58.8,75402.06,0.0,1.0,0.0,0.0]
[1779503865473,58.8,75402.06,0.0,1.0,0.0,0.0]
[1779503865574,58.8,75407.21,0.0,1.0,0.0,0.0]
[1779503866563,58.8,75407.21,0.0,1.0,0.0,0.0]
[1779503866729,58.8,75407.21,0.0,1.0,0.0,0.0]
[1779503866771,58.8,75408.94,0.0,1.0,0.0,0.0]
[1779503868991,58.8,75408.27,0.0,1.0,0.0,0.0]
[1779503872984,58.8,75407.72,0.0,1.0,0.0,0.0]
[1779503873226,58.8,75407.72,0.0,1.0,0.0,0.0]
[1779503873390,58.8,75407.72,0.0,1.0,0.0,0.0]
[1779503873475,58.8,75407.72,0.0,1.0,0.0,0.0]
[1779503873484,58.8,75408.27,0.0,1.0,0.0,0.0]
[1779503877051,58.8,75406.87,0.0,1.0,0.0,0.0]
[1779503877952,58.8,75406.87,0.0,1.0,0.0,0.0]
[1779503877974,58.8,75406.87,0.0,1.0,0.0,0.0]
[1779503878731,58.8,75406.87,0.0,1.0,0.0,0.0]
[1779503878771,58.8,75403.71,0.0,1.0,0.0,0.0]
[1779503878975,58.8,75403.71,0.0,1.0,0.0,0.0]
[1779503884100,58.8,75403.17,0.0,1.0,0.0,0.0]
[1779503885107,58.8,75403.82,0.0,1.0,0.0,0.0]
[1779503888131,58.8,75402.5,0.0,1.0,0.0,0.0]
[1779503895179,58.8,75404.05,0.0,1.0,0.0,0.0]
[1779503901221,58.8,75403.88,0.0,1.0,0.0,0.0]
[1779503909278,58.8,75404.12,0.0,1.0,0.0,0.0]
[1779503911292,58.8,75404.32,0.0,1.0,0.0,0.0]
[1779503912116,58.8,75404.32,0.0,1.0,0.0,0.0]
[1779503912220,58.8,75404.32,0.0,1.0,0.0,0.0]
[1779503912299,58.8,75404.34,0.0,1.0,0.0,0.0]
[1779503913860,58.8,75404.34,0.0,1.0,0.0,0.0]
[1779503913974,58.8,75404.34,0.0,1.0,0.0,0.0]
[1779503920355,58.8,75404.23,0.0,1.0,0.0,0.0]
[1779503925390,58.8,75404.45,0.0,1.0,0.0,0.0]
[1779503935461,58.8,75404.5,0.0,1.0,0.0,0.0]
[1779503937475,58.8,75403.92,0.0,1.0,0.0,0.0]
[1779503938482,58.8,75403.02,0.0,1.0,0.0,0.0]
[1779503943517,58.8,75403.55,0.0,1.0,0.0,0.0]
[1779503946537,58.8,75404.21,0.0,1.0,0.0,0.0]
[1779503951573,58.8,75403.48,0.0,1.0,0.0,0.0]
[1779503957615,58.8,75403.91,0.0,1.0,0.0,0.0]
[1779503962649,58.8,75403.78,0.0,1.0,0.0,0.0]
[1779503969700,58.8,75403.2,0.0,1.0,0.0,0.0]
[1779503974217,58.8,75406.59,0.0,1.0,0.0,0.0]
[1779503974475,58.8,75406.59,0.0,1.0,0.0,0.0]
[1779503974735,58.8,75409.17,0.0,1.0,0.0,0.0]
[1779503975658,58.8,75409.17,0.0,1.0,0.0,0.0]
[1779503975724,58.8,75409.17,0.0,1.0,0.0,0.0]
[1779503975808,58.8,75410.85,0.0,1.0,0.0,0.0]
[1779503978762,58.8,75409.71,0.0,1.0,0.0,0.0]
[1779503979770,58.8,75409.11,0.0,1.0,0.0,0.0]
[1779503982791,58.8,75408.52,0.0,1.0,0.0,0.0]
[1779503989839,58.8,75408.64,0.0,1.0,0.0,0.0]
[1779503994876,58.8,75408.35,0.0,1.0,0.0,0.0]
[1779503997026,58.8,75408.34,0.0,1.0,0.0,0.0]
[1779503997235,58.8,75408.16,0.0,1.0,0.0,0.0]
[1779503997897,58.8,75408.18,0.0,1.0,0.0,0.0]
[1779503998439,58.8,75408.18,0.0,1.0,0.0,0.0]
[1779503998476,58.8,75408.18,0.0,1.0,0.0,0.0]
[1779503998904,58.8,75409.25,0.0,1.0,0.0,0.0]
[1779503999911,58.8,75409.79,0.0,1.0,0.0,0.0]
[1779504002932,58.8,75409.06,0.0,1.0,0.0,0.0]
[1779504003970,58.8,75409.06,0.0,1.0,0.0,0.0]
[1779504004029,58.8,75405.8,0.0,1.0,0.0,0.0]
[1779504004226,58.8,75405.8,0.0,1.0,0.0,0.0]
[1779504005042,58.8,75405.8,0.0,1.0,0.0,0.0]
[1779504004946,58.8,75404.55,0.0,1.0,0.0,0.0]
[1779504005226,58.8,75404.55,0.0,1.0,0.0,0.0]
[1779504006959,58.8,75403.88,0.0,1.0,0.0,0.0]
[1779504008974,58.8,75405.01,0.0,1.0,0.0,0.0]
[1779504010081,58.8,75405.01,0.0,1.0,0.0,0.0]
[1779504009981,58.8,75404.57,0.0,1.0,0.0,0.0]
[1779504010226,58.8,75404.57,0.0,1.0,0.0,0.0]
[1779504011995,58.8,75405.42,0.0,1.0,0.0,0.0]
[1779504013002,58.8,75405.89,0.0,1.0,0.0,0.0]
[1779504015970,58.8,75405.78,0.0,1.0,0.0,0.0]
[1779504016025,58.8,75407.55,0.0,1.0,0.0,0.0]
[1779504016839,58.8,75407.55,0.0,1.0,0.0,0.0]
[1779504016986,58.8,75407.55,0.0,1.0,0.0,0.0]
[1779504019046,58.8,75405.4,0.0,1.0,0.0,0.0]
[1779504023037,58.8,75404.4,0.0,1.0,0.0,0.0]
[1779504023224,58.8,75404.01,0.0,1.0,0.0,0.0]
[1779504024086,58.8,75402.5,0.0,1.0,0.0,0.0]
[1779504025786,58.8,75401.72,0.0,1.0,0.0,0.0]
[1779504025975,58.8,75401.72,0.0,1.0,0.0,0.0]
[1779504026100,58.8,75401.65,0.0,1.0,0.0,0.0]
[1779504029477,58.8,75401.16,0.0,1.0,0.0,0.0]
[1779504029723,58.8,75401.16,0.0,1.0,0.0,0.0]
[1779504031135,58.8,75400.73,0.0,1.0,0.0,0.0]
[1779504037178,58.8,75400.39,0.0,1.0,0.0,0.0]
[1779504043220,58.8,75400.31,0.0,1.0,0.0,0.0]
[1779504045044,58.8,75400.31,0.0,1.0,0.0,0.0]
[1779504045224,58.8,75400.31,0.0,1.0,0.0,0.0]
[1779504047571,58.8,75400.31,0.0,1.0,0.0,0.0]
[1779504047723,58.8,75400.31,0.0,1.0,0.0,0.0]
[1779504047824,58.8,75400.1,0.0,1.0,0.0,0.0]
[1779504051413,58.8,75399.46,0.0,1.0,0.0,0.0]
[1779504051469,58.8,75399.46,0.0,1.0,0.0,0.0]
[1779504051515,58.8,75396.11,0.0,1.0,0.0,0.0]
[1779504053290,58.8,75394.78,0.0,1.0,0.0,0.0]
[1779504058325,58.8,75394.46,0.0,1.0,0.0,0.0]
[1779504060995,58.8,75395.41,0.0,1.0,0.0,0.0]
[1779504061224,58.8,75394.59,0.0,1.0,0.0,0.0]
[1779504064143,58.8,75394.73,0.0,1.0,0.0,0.0]
[1779504063360,58.8,75393.36,0.0,1.0,0.0,0.0]
[1779504064221,58.8,75393.36,0.0,1.0,0.0,0.0]
[1779504064367,58.8,75393.3,0.0,1.0,0.0,0.0]
[1779504069402,58.8,75392.72,0.0,1.0,0.0,0.0]
[1779504072426,58.8,75395.2,0.0,1.0,0.0,0.0]
[1779504073592,58.8,75395.2,0.0,1.0,0.0,0.0]
[1779504073724,58.8,75395.2,0.0,1.0,0.0,0.0]
[1779504073762,58.8,75398.27,0.0,1.0,0.0,0.0]
[1779504075447,58.8,75397.19,0.0,1.0,0.0,0.0]
[1779504081490,58.8,75396.85,0.0,1.0,0.0,0.0]
[1779504086525,58.8,75397.1,0.0,1.0,0.0,0.0]
[1779504093574,58.8,75396.97,0.0,1.0,0.0,0.0]
[1779504094798,58.8,75396.97,0.0,1.0,0.0,0.0]
[1779504094976,58.8,75396.97,0.0,1.0,0.0,0.0]
[1779504097086,58.8,75397.12,0.0,1.0,0.0,0.0]
[1779504097102,58.8,75397.12,0.0,1.0,0.0,0.0]
[1779504097223,58.8,75397.12,0.0,1.0,0.0,0.0]
[1779504102637,58.8,75397.99,0.0,1.0,0.0,0.0]
[1779504109686,58.8,75397.55,0.0,1.0,0.0,0.0]
[1779504119757,58.8,75397.53,0.0,1.0,0.0,0.0]
[1779504121532,58.8,75396.94,0.0,1.0,0.0,0.0]
[1779504121722,58.8,75396.94,0.0,1.0,0.0,0.0]
[1779504125989,58.8,75397.66,0.0,1.0,0.0,0.0]
[1779504126047,58.8,75401.05,0.0,1.0,0.0,0.0]
[1779504126222,58.8,75401.05,0.0,1.0,0.0,0.0]
[1779504129278,58.8,75401.84,0.0,1.0,0.0,0.0]
[1779504129477,58.8,75401.84,0.0,1.0,0.0,0.0]
[1779504135869,58.8,75401.67,0.0,1.0,0.0,0.0]
[1779504136957,58.8,75401.67,0.0,1.0,0.0,0.0]
[1779504136974,58.8,75401.67,0.0,1.0,0.0,0.0]
[1779504137113,58.8,75403.13,0.0,1.0,0.0,0.0]
[1779504138890,58.8,75406.47,0.0,1.0,0.0,0.0]
[1779504139897,58.8,75410.65,0.0,1.0,0.0,0.0]
[1779504140646,58.8,75410.65,0.0,1.0,0.0,0.0]
[1779504140721,58.8,75410.65,0.0,1.0,0.0,0.0]
[1779504141301,58.8,75410.39,0.0,1.0,0.0,0.0]
[1779504141472,58.8,75410.39,0.0,1.0,0.0,0.0]
[1779504141911,58.8,75411.95,0.0,1.0,0.0,0.0]
[1779504145940,58.8,75414.67,0.0,1.0,0.0,0.0]
[1779504146376,58.8,75414.67,0.0,1.0,0.0,0.0]
[1779504146475,58.8,75414.67,0.0,1.0,0.0,0.0]
[1779504150975,58.8,75416.91,0.0,1.0,0.0,0.0]
[1779504151310,58.8,75416.91,0.0,1.0,0.0,0.0]
[1779504151470,58.8,75416.91,0.0,1.0,0.0,0.0]
[1779504151840,58.8,75416.91,0.0,1.0,0.0,0.0]
[1779504151974,58.8,75416.91,0.0,1.0,0.0,0.0]
[1779504151982,58.8,75419.26,0.0,1.0,0.0,0.0]
[1779504157017,58.8,75418.9,0.0,1.0,0.0,0.0]
[1779504163059,58.8,75418.7,0.0,1.0,0.0,0.0]
[1779504168154,58.8,75418.59,0.0,1.0,0.0,0.0]
[1779504168221,58.8,75418.59,0.0,1.0,0.0,0.0]
[1779504176154,58.8,75420.09,0.0,1.0,0.0,0.0]
[1779504181189,58.8,75429.25,0.0,1.0,0.0,0.0]
[1779504181649,58.8,75429.25,0.0,1.0,0.0,0.0]
[1779504181720,58.8,75429.25,0.0,1.0,0.0,0.0]
[1779504182196,58.8,75432.71,0.0,1.0,0.0,0.0]
[1779504183203,58.8,75435.28,0.0,1.0,0.0,0.0]
[1779504184210,58.8,75438.83,0.0,1.0,0.0,0.0]
[1779504187029,58.8,75437.91,0.0,1.0,0.0,0.0]
[1779504187227,58.8,75437.91,0.0,1.0,0.0,0.0]
[1779504187231,58.8,75438.3,0.0,1.0,0.0,0.0]
[1779504192267,58.8,75439.13,0.0,1.0,0.0,0.0]
[1779504197302,58.8,75439.0,0.0,1.0,0.0,0.0]
[1779504201767,58.8,75439.01,0.0,1.0,0.0,0.0]
[1779504209738,58.8,75439.79,0.0,1.0,0.0,0.0]
[1779504209979,58.8,75439.79,0.0,1.0,0.0,0.0]
[1779504210067,58.8,75439.91,0.0,1.0,0.0,0.0]
[1779504211400,58.8,75439.9,0.0,1.0,0.0,0.0]
[1779504216435,58.8,75439.78,0.0,1.0,0.0,0.0]
[1779504221470,58.8,75438.59,0.0,1.0,0.0,0.0]
[1779504224491,58.8,75437.58,0.0,1.0,0.0,0.0]
[1779504229526,58.8,75437.26,0.0,1.0,0.0,0.0]
[1779504230533,58.8,75434.11,0.0,1.0,0.0,0.0]
[1779504235568,58.8,75433.56,0.0,1.0,0.0,0.0]
[1779504237582,58.8,75432.57,0.0,1.0,0.0,0.0]
[1779504241610,58.8,75433.55,0.0,1.0,0.0,0.0]
[1779504246645,58.8,75433.2,0.0,1.0,0.0,0.0]
[1779504251680,58.8,75433.56,0.0,1.0,0.0,0.0]
[1779504256716,58.8,75433.8,0.0,1.0,0.0,0.0]
[1779504261751,58.8,75433.45,0.0,1.0,0.0,0.0]
[1779504270814,58.8,75433.36,0.0,1.0,0.0,0.0]
[1779504271821,58.8,75433.24,0.0,1.0,0.0,0.0]
[1779504276856,58.8,75433.48,0.0,1.0,0.0,0.0]
[1779504280884,58.8,75432.4,0.0,1.0,0.0,0.0]
[1779504282905,58.8,75424.24,0.0,1.0,0.0,0.0]
[1779504284919,58.8,75419.29,0.0,1.0,0.0,0.0]
[1779504286933,58.8,75416.96,0.0,1.0,0.0,0.0]
[1779504289145,58.8,75417.12,0.0,1.0,0.0,0.0]
[1779504289246,58.8,75404.04,0.0,1.0,0.0,0.0]
[1779504290196,58.8,75400.2,0.0,1.0,0.0,0.0]
[1779504291973,58.8,75400.03,0.0,1.0,0.0,0.0]
[1779504292073,58.8,75398.04,0.0,1.0,0.0,0.0]
[1779504294038,58.8,75397.85,0.0,1.0,0.0,0.0]
[1779504294224,58.8,75397.85,0.0,1.0,0.0,0.0]
[1779504294314,58.8,75397.14,0.0,1.0,0.0,0.0]
[1779504298011,58.8,75405.36,0.0,1.0,0.0,0.0]
[1779504299018,58.8,75407.05,0.0,1.0,0.0,0.0]
[1779504301035,58.8,75407.71,0.0,1.0,0.0,0.0]
[1779504302921,58.8,75407.59,0.0,1.0,0.0,0.0]
[1779504302970,58.8,75407.59,0.0,1.0,0.0,0.0]
[1779504303049,58.8,75409.08,0.0,1.0,0.0,0.0]
[1779504304055,58.8,75410.13,0.0,1.0,0.0,0.0]
[1779504309285,58.8,75410.42,0.0,1.0,0.0,0.0]
[1779504309316,58.8,75410.18,0.0,1.0,0.0,0.0]
[1779504309474,58.8,75410.18,0.0,1.0,0.0,0.0]
[1779504310152,58.8,75410.18,0.0,1.0,0.0,0.0]
[1779504310222,58.8,75410.18,0.0,1.0,0.0,0.0]
[1779504314126,58.8,75413.11,0.0,1.0,0.0,0.0]
[1779504316033,58.8,75413.9,0.0,1.0,0.0,0.0]
[1779504316224,58.8,75413.9,0.0,1.0,0.0,0.0]
[1779504316322,58.8,75413.87,0.0,1.0,0.0,0.0]
[1779504317163,58.8,75413.87,0.0,1.0,0.0,0.0]
[1779504317220,58.8,75413.87,0.0,1.0,0.0,0.0]
[1779504324196,58.8,75413.73,0.0,1.0,0.0,0.0]
[1779504329231,58.8,75414.85,0.0,1.0,0.0,0.0]
[1779504330238,58.8,75420.43,0.0,1.0,0.0,0.0]
[1779504331245,58.8,75422.06,0.0,1.0,0.0,0.0]
[1779504333199,58.8,75421.64,0.0,1.0,0.0,0.0]
[1779504333224,58.8,75421.64,0.0,1.0,0.0,0.0]
[1779504333259,58.8,75421.61,0.0,1.0,0.0,0.0]
[1779504334266,58.8,75419.27,0.0,1.0,0.0,0.0]
[1779504335273,58.8,75417.97,0.0,1.0,0.0,0.0]
[1779504336289,58.8,75417.97,0.0,1.0,0.0,0.0]
[1779504336472,58.8,75418.14,0.0,1.0,0.0,0.0]
[1779504341315,58.8,75416.09,0.0,1.0,0.0,0.0]
[1779504345473,58.8,75415.89,0.0,1.0,0.0,0.0]
[1779504345721,58.8,75415.89,0.0,1.0,0.0,0.0]
[1779504346350,58.8,75415.36,0.0,1.0,0.0,0.0]
[1779504347306,58.8,75415.36,0.0,1.0,0.0,0.0]
[1779504347469,58.8,75415.46,0.0,1.0,0.0,0.0]
[1779504353399,58.8,75414.59,0.0,1.0,0.0,0.0]
[1779504355413,58.8,75410.81,0.0,1.0,0.0,0.0]
[1779504356336,58.8,75410.81,0.0,1.0,0.0,0.0]
[1779504356421,58.8,75409.81,0.0,1.0,0.0,0.0]
[1779504356471,58.8,75409.81,0.0,1.0,0.0,0.0]
[1779504357427,58.8,75410.91,0.0,1.0,0.0,0.0]
[1779504358110,58.8,75410.91,0.0,1.0,0.0,0.0]
[1779504358224,58.8,75410.91,0.0,1.0,0.0,0.0]
[1779504358434,58.8,75409.42,0.0,1.0,0.0,0.0]
[1779504363469,58.8,75408.97,0.0,1.0,0.0,0.0]
[1779504365098,58.8,75408.97,0.0,1.0,0.0,0.0]
[1779504365226,58.8,75408.97,0.0,1.0,0.0,0.0]
[1779504365320,58.8,75408.78,0.0,1.0,0.0,0.0]
[1779504366550,58.8,75408.07,0.0,1.0,0.0,0.0]
[1779504366719,58.8,75408.07,0.0,1.0,0.0,0.0]
[1779504368505,58.8,75410.02,0.0,1.0,0.0,0.0]
[1779504369512,58.8,75408.66,0.0,1.0,0.0,0.0]
[1779504374547,58.8,75412.64,0.0,1.0,0.0,0.0]
[1779504376431,58.8,75412.64,0.0,1.0,0.0,0.0]
[1779504375554,58.8,75414.62,0.0,1.0,0.0,0.0]
[1779504376476,58.8,75414.62,0.0,1.0,0.0,0.0]
[1779504377456,58.8,75414.62,0.0,1.0,0.0,0.0]
[1779504376562,58.8,75414.56,0.0,1.0,0.0,0.0]
[1779504377476,58.8,75414.56,0.0,1.0,0.0,0.0]
[1779504382603,58.8,75416.38,0.0,1.0,0.0,0.0]
[1779504383610,58.8,75417.93,0.0,1.0,0.0,0.0]
[1779504385418,58.8,75417.93,0.0,1.0,0.0,0.0]
[1779504385473,58.8,75417.93,0.0,1.0,0.0,0.0]
[1779504384617,58.8,75419.13,0.0,1.0,0.0,0.0]
[1779504386453,58.8,75419.13,0.0,1.0,0.0,0.0]
[1779504385624,58.8,75419.18,0.0,1.0,0.0,0.0]
[1779504391292,58.8,75419.91,0.0,1.0,0.0,0.0]
[1779504391472,58.8,75419.91,0.0,1.0,0.0,0.0]
[1779504391321,58.8,75418.88,0.0,1.0,0.0,0.0]
[1779504394688,58.8,75420.66,0.0,1.0,0.0,0.0]
[1779504397495,58.8,75419.58,0.0,1.0,0.0,0.0]
[1779504397720,58.8,75419.58,0.0,1.0,0.0,0.0]
[1779504397821,58.8,75419.67,0.0,1.0,0.0,0.0]
[1779504398504,58.8,75419.67,0.0,1.0,0.0,0.0]
[1779504398721,58.8,75419.67,0.0,1.0,0.0,0.0]
[1779504402744,58.8,75420.77,0.0,1.0,0.0,0.0]
[1779504407779,58.8,75420.91,0.0,1.0,0.0,0.0]
[1779504410070,58.8,75420.99,0.0,1.0,0.0,0.0]
[1779504410226,58.8,75420.99,0.0,1.0,0.0,0.0]
[1779504410286,58.8,75420.95,0.0,1.0,0.0,0.0]
[1779504411796,58.8,75420.95,0.0,1.0,0.0,0.0]
[1779504411977,58.8,75420.95,0.0,1.0,0.0,0.0]
[1779504417849,58.8,75422.01,0.0,1.0,0.0,0.0]
[1779504418856,58.8,75422.98,0.0,1.0,0.0,0.0]
[1779504419863,58.8,75425.05,0.0,1.0,0.0,0.0]
[1779504420679,58.8,75425.05,0.0,1.0,0.0,0.0]
[1779504420721,58.8,75425.05,0.0,1.0,0.0,0.0]
[1779504420870,58.8,75425.04,0.0,1.0,0.0,0.0]
[1779504421923,58.8,75425.04,0.0,1.0,0.0,0.0]
[1779504421977,58.8,75425.04,0.0,1.0,0.0,0.0]
[1779504423891,58.8,75429.09,0.0,1.0,0.0,0.0]
[1779504427919,58.8,75429.93,0.0,1.0,0.0,0.0]
[1779504428926,58.8,75432.4,0.0,1.0,0.0,0.0]
[1779504430959,58.8,75432.45,0.0,1.0,0.0,0.0]
[1779504430973,58.8,75432.45,0.0,1.0,0.0,0.0]
[1779504431061,58.8,75432.23,0.0,1.0,0.0,0.0]
[1779504432279,58.8,75432.23,0.0,1.0,0.0,0.0]
[1779504432475,58.8,75432.23,0.0,1.0,0.0,0.0]
[1779504437364,58.8,75431.98,0.0,1.0,0.0,0.0]
[1779504437477,58.8,75431.98,0.0,1.0,0.0,0.0]
[1779504437466,58.8,75433.68,0.0,1.0,0.0,0.0]
[1779504437989,58.8,75432.92,0.0,1.0,0.0,0.0]
[1779504438619,58.8,75432.92,0.0,1.0,0.0,0.0]
[1779504438725,58.8,75432.92,0.0,1.0,0.0,0.0]
[1779504444031,58.8,75432.39,0.0,1.0,0.0,0.0]
[1779504449068,58.8,75432.02,0.0,1.0,0.0,0.0]
[1779504451082,58.8,75432.17,0.0,1.0,0.0,0.0]
[1779504453750,58.8,75432.39,0.0,1.0,0.0,0.0]
[1779504453974,58.8,75432.39,0.0,1.0,0.0,0.0]
[1779504454103,58.8,75432.66,0.0,1.0,0.0,0.0]
[1779504454867,58.8,75432.66,0.0,1.0,0.0,0.0]
[1779504454974,58.8,75432.66,0.0,1.0,0.0,0.0]
[1779504457124,58.8,75431.72,0.0,1.0,0.0,0.0]
[1779504463166,58.8,75431.61,0.0,1.0,0.0,0.0]
[1779504469756,58.8,75431.65,0.0,1.0,0.0,0.0]
[1779504469975,58.8,75431.65,0.0,1.0,0.0,0.0]
[1779504470076,58.8,75431.65,0.0,1.0,0.0,0.0]
[1779504470830,58.8,75431.65,0.0,1.0,0.0,0.0]
[1779504470973,58.8,75431.65,0.0,1.0,0.0,0.0]
[1779504475388,58.8,75432.07,0.0,1.0,0.0,0.0]
[1779504475477,58.8,75432.07,0.0,1.0,0.0,0.0]
[1779504475460,58.8,75434.39,0.0,1.0,0.0,0.0]
[1779504476490,58.8,75434.39,0.0,1.0,0.0,0.0]
[1779504476256,58.8,75436.11,0.0,1.0,0.0,0.0]
[1779504476726,58.8,75436.11,0.0,1.0,0.0,0.0]
[1779504477264,58.8,75436.89,0.0,1.0,0.0,0.0]
[1779504480288,58.8,75435.84,0.0,1.0,0.0,0.0]
[1779504481291,58.8,75437.67,0.0,1.0,0.0,0.0]
[1779504481985,58.8,75437.67,0.0,1.0,0.0,0.0]
[1779504482226,58.8,75437.67,0.0,1.0,0.0,0.0]
[1779504482299,58.8,75439.72,0.0,1.0,0.0,0.0]
[1779504483182,58.8,75439.72,0.0,1.0,0.0,0.0]
[1779504483222,58.8,75439.72,0.0,1.0,0.0,0.0]
[1779504488341,58.8,75439.96,0.0,1.0,0.0,0.0]
[1779504491361,58.8,75437.86,0.0,1.0,0.0,0.0]
[1779504492151,58.8,75437.86,0.0,1.0,0.0,0.0]
[1779504492223,58.8,75437.86,0.0,1.0,0.0,0.0]
[1779504492368,58.8,75435.44,0.0,1.0,0.0,0.0]
[1779504493251,58.8,75435.44,0.0,1.0,0.0,0.0]
[1779504493476,58.8,75435.44,0.0,1.0,0.0,0.0]
[1779504499418,58.8,75436.78,0.0,1.0,0.0,0.0]
[1779504501432,58.8,75438.0,0.0,1.0,0.0,0.0]
[1779504501877,58.8,75438.0,0.0,1.0,0.0,0.0]
[1779504501972,58.8,75438.0,0.0,1.0,0.0,0.0]
[1779504502439,58.8,75438.4,0.0,1.0,0.0,0.0]
[1779504503531,58.8,75438.4,0.0,1.0,0.0,0.0]
[1779504503728,58.8,75438.41,0.0,1.0,0.0,0.0]
[1779504509489,58.8,75438.38,0.0,1.0,0.0,0.0]
[1779504511503,58.8,75438.91,0.0,1.0,0.0,0.0]
[1779504516539,58.8,75438.32,0.0,1.0,0.0,0.0]
[1779504517430,58.8,75438.32,0.0,1.0,0.0,0.0]
[1779504517470,58.8,75438.32,0.0,1.0,0.0,0.0]
[1779504517539,58.8,75438.32,0.0,1.0,0.0,0.0]
[1779504517547,58.8,75438.26,0.0,1.0,0.0,0.0]
[1779504517722,58.8,75438.26,0.0,1.0,0.0,0.0]
[1779504523592,58.8,75438.54,0.0,1.0,0.0,0.0]
[1779504528627,58.8,75438.22,0.0,1.0,0.0,0.0]
[1779504532507,58.8,75438.22,0.0,1.0,0.0,0.0]
[1779504532541,58.8,75440.31,0.0,1.0,0.0,0.0]
[1779504532721,58.8,75440.31,0.0,1.0,0.0,0.0]
[1779504532821,58.8,75443.14,0.0,1.0,0.0,0.0]
[1779504534267,58.8,75443.14,0.0,1.0,0.0,0.0]
[1779504534474,58.8,75443.14,0.0,1.0,0.0,0.0]
[1779504534572,58.8,75444.16,0.0,1.0,0.0,0.0]
[1779504536683,58.8,75444.75,0.0,1.0,0.0,0.0]
[1779504542574,58.8,75444.23,0.0,1.0,0.0,0.0]
[1779504542621,58.8,75439.51,0.0,1.0,0.0,0.0]
[1779504542721,58.8,75439.51,0.0,1.0,0.0,0.0]
[1779504542725,58.8,75438.55,0.0,1.0,0.0,0.0]
[1779504544188,58.8,75438.55,0.0,1.0,0.0,0.0]
[1779504544222,58.8,75438.55,0.0,1.0,0.0,0.0]
[1779504544247,58.8,75440.19,0.0,1.0,0.0,0.0]
[1779504544739,58.8,75441.53,0.0,1.0,0.0,0.0]
[1779504545745,58.8,75444.57,0.0,1.0,0.0,0.0]
[1779504547001,58.8,75444.57,0.0,1.0,0.0,0.0]
[1779504547224,58.8,75444.57,0.0,1.0,0.0,0.0]
[1779504547323,58.8,75445.21,0.0,1.0,0.0,0.0]
[1779504547760,58.8,75446.66,0.0,1.0,0.0,0.0]
[1779504549872,58.8,75446.42,0.0,1.0,0.0,0.0]
[1779504549972,58.8,75446.42,0.0,1.0,0.0,0.0]
[1779504549973,58.8,75446.51,0.0,1.0,0.0,0.0]
[1779504555816,58.8,75446.48,0.0,1.0,0.0,0.0]
[1779504557830,58.8,75447.06,0.0,1.0,0.0,0.0]
[1779504560851,58.8,75448.63,0.0,1.0,0.0,0.0]
[1779504561858,58.8,75450.82,0.0,1.0,0.0,0.0]
[1779504563856,58.8,75451.05,0.0,1.0,0.0,0.0]
[1779504563977,58.8,75451.05,0.0,1.0,0.0,0.0]
[1779504568334,58.8,75451.49,0.0,1.0,0.0,0.0]
[1779504568470,58.8,75451.49,0.0,1.0,0.0,0.0]
[1779504568569,58.8,75453.04,0.0,1.0,0.0,0.0]
[1779504568907,58.8,75457.03,0.0,1.0,0.0,0.0]
[1779504569913,58.8,75456.21,0.0,1.0,0.0,0.0]
[1779504570920,58.8,75458.26,0.0,1.0,0.0,0.0]
[1779504572534,58.8,75458.26,0.0,1.0,0.0,0.0]
[1779504572572,58.8,75461.19,0.0,1.0,0.0,0.0]
[1779504572725,58.8,75461.19,0.0,1.0,0.0,0.0]
[1779504574949,58.8,75460.53,0.0,1.0,0.0,0.0]
[1779504575956,58.8,75459.76,0.0,1.0,0.0,0.0]
[1779504579637,58.8,75459.6,0.0,1.0,0.0,0.0]
[1779504585115,58.8,75459.83,0.0,1.0,0.0,0.0]
[1779504585221,58.8,75459.83,0.0,1.0,0.0,0.0]
[1779504591062,58.8,75460.84,0.0,1.0,0.0,0.0]
[1779504596097,58.8,75460.09,0.0,1.0,0.0,0.0]
[1779504599341,58.8,75460.36,0.0,1.0,0.0,0.0]
[1779504599474,58.8,75460.36,0.0,1.0,0.0,0.0]
[1779504599575,58.8,75462.18,0.0,1.0,0.0,0.0]
[1779504601132,58.8,75458.86,0.0,1.0,0.0,0.0]
[1779504602139,58.8,75457.47,0.0,1.0,0.0,0.0]
[1779504603146,58.8,75456.79,0.0,1.0,0.0,0.0]
[1779504604152,58.8,75455.79,0.0,1.0,0.0,0.0]
[1779504607352,58.8,75455.85,0.0,1.0,0.0,0.0]
[1779504607473,58.8,75455.85,0.0,1.0,0.0,0.0]
[1779504607572,58.8,75457.16,0.0,1.0,0.0,0.0]
[1779504608181,58.8,75457.99,0.0,1.0,0.0,0.0]
[1779504609188,58.8,75458.44,0.0,1.0,0.0,0.0]
[1779504610195,58.8,75459.08,0.0,1.0,0.0,0.0]
[1779504615230,58.8,75458.95,0.0,1.0,0.0,0.0]
[1779504621462,58.8,75458.92,0.0,1.0,0.0,0.0]
[1779504621472,58.8,75458.92,0.0,1.0,0.0,0.0]
[1779504622279,58.8,75461.12,0.0,1.0,0.0,0.0]
[1779504623286,58.8,75462.81,0.0,1.0,0.0,0.0]
[1779504625300,58.8,75457.67,0.0,1.0,0.0,0.0]
[1779504626307,58.8,75454.96,0.0,1.0,0.0,0.0]
[1779504626773,58.8,75454.96,0.0,1.0,0.0,0.0]
[1779504626976,58.8,75454.96,0.0,1.0,0.0,0.0]
[1779504627314,58.8,75452.97,0.0,1.0,0.0,0.0]
[1779504628321,58.8,75450.83,0.0,1.0,0.0,0.0]
[1779504629328,58.8,75449.28,0.0,1.0,0.0,0.0]
[1779504631069,58.8,75449.36,0.0,1.0,0.0,0.0]
[1779504631227,58.8,75449.36,0.0,1.0,0.0,0.0]
[1779504631342,58.8,75448.34,0.0,1.0,0.0,0.0]
[1779504636377,58.8,75448.41,0.0,1.0,0.0,0.0]
[1779504637384,58.8,75449.12,0.0,1.0,0.0,0.0]
[1779504638391,58.8,75448.55,0.0,1.0,0.0,0.0]
[1779504639250,58.8,75448.55,0.0,1.0,0.0,0.0]
[1779504639471,58.8,75448.55,0.0,1.0,0.0,0.0]
[1779504645440,58.8,75448.64,0.0,1.0,0.0,0.0]
[1779504648461,58.8,75449.34,0.0,1.0,0.0,0.0]
[1779504652731,58.8,75449.37,0.0,1.0,0.0,0.0]
[1779504652979,58.8,75449.37,0.0,1.0,0.0,0.0]
[1779504654503,58.8,75450.07,0.0,1.0,0.0,0.0]
[1779504659659,58.8,75450.05,0.0,1.0,0.0,0.0]
[1779504659728,58.8,75450.05,0.0,1.0,0.0,0.0]
[1779504663626,58.8,75450.44,0.0,1.0,0.0,0.0]
[1779504663725,58.8,75450.44,0.0,1.0,0.0,0.0]
[1779504664573,58.8,75451.1,0.0,1.0,0.0,0.0]
[1779504666588,58.8,75450.44,0.0,1.0,0.0,0.0]
[1779504669609,58.8,75451.33,0.0,1.0,0.0,0.0]
[1779504672628,58.8,75451.64,0.0,1.0,0.0,0.0]
[1779504672722,58.8,75451.64,0.0,1.0,0.0,0.0]
[1779504672729,58.8,75452.25,0.0,1.0,0.0,0.0]
[1779504674612,58.8,75452.6,0.0,1.0,0.0,0.0]
[1779504674725,58.8,75452.6,0.0,1.0,0.0,0.0]
[1779504674768,58.8,75456.95,0.0,1.0,0.0,0.0]
[1779504675656,58.8,75458.71,0.0,1.0,0.0,0.0]
[1779504676663,58.8,75459.69,0.0,1.0,0.0,0.0]
[1779504681698,58.8,75459.95,0.0,1.0,0.0,0.0]
[1779504682704,58.8,75461.05,0.0,1.0,0.0,0.0]
[1779504682823,58.8,75461.05,0.0,1.0,0.0,0.0]
[1779504682976,58.8,75461.05,0.0,1.0,0.0,0.0]
[1779504684719,58.8,75462.15,0.0,1.0,0.0,0.0]
[1779504687740,58.8,75463.16,0.0,1.0,0.0,0.0]
[1779504688688,58.8,75463.16,0.0,1.0,0.0,0.0]
[1779504688723,58.8,75463.16,0.0,1.0,0.0,0.0]
[1779504688747,58.8,75464.31,0.0,1.0,0.0,0.0]
[1779504689754,58.8,75464.97,0.0,1.0,0.0,0.0]
[1779504691768,58.8,75464.59,0.0,1.0,0.0,0.0]
[1779504692775,58.8,75467.77,0.0,1.0,0.0,0.0]
[1779504693718,58.8,75467.77,0.0,1.0,0.0,0.0]
[1779504693782,58.8,75467.03,0.0,1.0,0.0,0.0]
[1779504693979,58.8,75467.03,0.0,1.0,0.0,0.0]
[1779504694789,58.8,75468.58,0.0,1.0,0.0,0.0]
[1779504695796,58.8,75467.98,0.0,1.0,0.0,0.0]
[1779504697810,58.8,75468.44,0.0,1.0,0.0,0.0]
[1779504701838,58.8,75466.89,0.0,1.0,0.0,0.0]
[1779504702904,58.8,75466.89,0.0,1.0,0.0,0.0]
[1779504702979,58.8,75466.89,0.0,1.0,0.0,0.0]
[1779504703053,58.8,75467.41,0.0,1.0,0.0,0.0]
[1779504708888,58.8,75466.98,0.0,1.0,0.0,0.0]
[1779504709895,58.8,75465.51,0.0,1.0,0.0,0.0]
[1779504710986,58.8,75465.51,0.0,1.0,0.0,0.0]
[1779504711224,58.8,75465.51,0.0,1.0,0.0,0.0]
[1779504711286,58.8,75464.53,0.0,1.0,0.0,0.0]
[1779504711909,58.8,75465.77,0.0,1.0,0.0,0.0]
[1779504712916,58.8,75464.68,0.0,1.0,0.0,0.0]
[1779504716944,58.8,75465.17,0.0,1.0,0.0,0.0]
[1779504721805,58.8,75464.9,0.0,1.0,0.0,0.0]
[1779504721973,58.8,75464.49,0.0,1.0,0.0,0.0]
[1779504727013,58.8,75466.02,0.0,1.0,0.0,0.0]
[1779504732049,58.8,75466.07,0.0,1.0,0.0,0.0]
[1779504738358,58.8,75466.04,0.0,1.0,0.0,0.0]
[1779504738472,58.8,75466.04,0.0,1.0,0.0,0.0]
[1779504738570,58.8,75466.83,0.0,1.0,0.0,0.0]
[1779504741112,58.8,75466.14,0.0,1.0,0.0,0.0]
[1779504744568,58.8,75466.07,0.0,1.0,0.0,0.0]
[1779504744724,58.8,75466.07,0.0,1.0,0.0,0.0]
[1779504746147,58.8,75466.98,0.0,1.0,0.0,0.0]
[1779504751752,58.8,75466.78,0.0,1.0,0.0,0.0]
[1779504751182,58.8,75466.79,0.0,1.0,0.0,0.0]
[1779504751974,58.8,75466.79,0.0,1.0,0.0,0.0]
[1779504754204,58.8,75467.25,0.0,1.0,0.0,0.0]
[1779504757225,58.8,75468.63,0.0,1.0,0.0,0.0]
[1779504758632,58.8,75468.63,0.0,1.0,0.0,0.0]
[1779504758721,58.8,75468.63,0.0,1.0,0.0,0.0]
[1779504758789,58.8,75470.77,0.0,1.0,0.0,0.0]
[1779504759239,58.8,75470.28,0.0,1.0,0.0,0.0]
[1779504763267,58.8,75470.74,0.0,1.0,0.0,0.0]
[1779504764020,58.8,75470.74,0.0,1.0,0.0,0.0]
[1779504764222,58.8,75470.74,0.0,1.0,0.0,0.0]
[1779504764275,58.8,75472.77,0.0,1.0,0.0,0.0]
[1779504768302,58.8,75473.53,0.0,1.0,0.0,0.0]
[1779504769309,58.8,75476.32,0.0,1.0,0.0,0.0]
[1779504770316,58.8,75476.92,0.0,1.0,0.0,0.0]
[1779504772330,58.8,75477.39,0.0,1.0,0.0,0.0]
[1779504773337,58.8,75478.16,0.0,1.0,0.0,0.0]
[1779504775670,58.8,75478.16,0.0,1.0,0.0,0.0]
[1779504775771,58.8,75476.09,0.0,1.0,0.0,0.0]
[1779504775979,58.8,75476.09,0.0,1.0,0.0,0.0]
[1779504776358,58.8,75474.55,0.0,1.0,0.0,0.0]
[1779504781393,58.8,75474.89,0.0,1.0,0.0,0.0]
[1779504786833,58.8,75474.71,0.0,1.0,0.0,0.0]
[1779504787979,58.8,75475.29,0.0,1.0,0.0,0.0]
[1779504789976,58.8,75474.91,0.0,1.0,0.0,0.0]
[1779504790456,58.8,75474.95,0.0,1.0,0.0,0.0]
[1779504796502,58.8,75478.07,0.0,1.0,0.0,0.0]
[1779504796970,58.8,75478.07,0.0,1.0,0.0,0.0]
[1779504797220,58.8,75478.07,0.0,1.0,0.0,0.0]
[1779504799523,58.8,75475.9,0.0,1.0,0.0,0.0]
[1779504800601,58.8,75475.9,0.0,1.0,0.0,0.0]
[1779504800703,58.8,75474.84,0.0,1.0,0.0,0.0]
[1779504801537,58.8,75473.35,0.0,1.0,0.0,0.0]
[1779504803837,58.8,75473.15,0.0,1.0,0.0,0.0]
[1779504803980,58.8,75472.53,0.0,1.0,0.0,0.0]
[1779504804558,58.8,75472.59,0.0,1.0,0.0,0.0]
[1779504808585,58.8,75473.95,0.0,1.0,0.0,0.0]
[1779504811607,58.8,75473.75,0.0,1.0,0.0,0.0]
[1779504818657,58.8,75473.77,0.0,1.0,0.0,0.0]
[1779504828727,58.8,75473.74,0.0,1.0,0.0,0.0]
[1779504833762,58.8,75473.93,0.0,1.0,0.0,0.0]
[1779504838797,58.8,75473.82,0.0,1.0,0.0,0.0]
[1779504840811,58.8,75474.84,0.0,1.0,0.0,0.0]
[1779504845846,58.8,75475.44,0.0,1.0,0.0,0.0]
[1779504850881,58.8,75476.18,0.0,1.0,0.0,0.0]
[1779504855916,58.8,75476.58,0.0,1.0,0.0,0.0]
[1779504857930,58.8,75475.09,0.0,1.0,0.0,0.0]
[1779504862965,58.8,75475.23,0.0,1.0,0.0,0.0]
[1779504863972,58.8,75472.12,0.0,1.0,0.0,0.0]
[1779504864979,58.8,75469.88,0.0,1.0,0.0,0.0]
[1779504870014,58.8,75469.52,0.0,1.0,0.0,0.0]
[1779504871021,58.8,75469.58,0.0,1.0,0.0,0.0]
[1779504876060,58.8,75469.6,0.0,1.0,0.0,0.0]
[1779504882102,58.8,75470.25,0.0,1.0,0.0,0.0]
[1779504888143,58.8,75470.34,0.0,1.0,0.0,0.0]
[1779504893724,58.8,75470.72,0.0,1.0,0.0,0.0]
[1779504893982,58.8,75470.72,0.0,1.0,0.0,0.0]
[1779504894185,58.8,75471.82,0.0,1.0,0.0,0.0]
[1779504899221,58.8,75473.79,0.0,1.0,0.0,0.0]
[1779504900876,58.8,75473.79,0.0,1.0,0.0,0.0]
[1779504900985,58.8,75473.79,0.0,1.0,0.0,0.0]
[1779504900977,58.8,75475.26,0.0,1.0,0.0,0.0]
[1779504902242,58.8,75473.96,0.0,1.0,0.0,0.0]
[1779504903249,58.8,75467.77,0.0,1.0,0.0,0.0]
[1779504904256,58.8,75465.54,0.0,1.0,0.0,0.0]
[1779504909291,58.8,75465.21,0.0,1.0,0.0,0.0]
[1779504914328,58.8,75465.54,0.0,1.0,0.0,0.0]
[1779504919361,58.8,75465.2,0.0,1.0,0.0,0.0]
[1779504924634,58.8,75465.17,0.0,1.0,0.0,0.0]
[1779504924736,58.8,75463.76,0.0,1.0,0.0,0.0]
[1779504925760,58.8,75458.19,0.0,1.0,0.0,0.0]
[1779504934466,58.8,75462.97,0.0,1.0,0.0,0.0]
[1779504935473,58.8,75467.13,0.0,1.0,0.0,0.0]
[1779504936480,58.8,75470.25,0.0,1.0,0.0,0.0]
[1779504937487,58.8,75472.47,0.0,1.0,0.0,0.0]
[1779504939042,58.8,75472.81,0.0,1.0,0.0,0.0]
[1779504939227,58.8,75472.81,0.0,1.0,0.0,0.0]
[1779504939501,58.8,75472.59,0.0,1.0,0.0,0.0]
[1779504940507,58.8,75474.8,0.0,1.0,0.0,0.0]
[1779504943529,58.8,75476.01,0.0,1.0,0.0,0.0]
[1779504948566,58.8,75476.35,0.0,1.0,0.0,0.0]
[1779504949226,58.8,75476.35,0.0,1.0,0.0,0.0]
[1779504949969,58.8,75476.35,0.0,1.0,0.0,0.0]
[1779504950580,58.8,75479.22,0.0,1.0,0.0,0.0]
[1779504951586,58.8,75482.03,0.0,1.0,0.0,0.0]
[1779504952594,58.8,75484.06,0.0,1.0,0.0,0.0]
[1779504954840,58.8,75484.13,0.0,1.0,0.0,0.0]
[1779504954973,58.8,75484.13,0.0,1.0,0.0,0.0]
[1779504954941,58.8,75483.92,0.0,1.0,0.0,0.0]
[1779504956622,58.8,75482.82,0.0,1.0,0.0,0.0]
[1779504961657,58.8,75482.95,0.0,1.0,0.0,0.0]
[1779504966692,58.8,75482.46,0.0,1.0,0.0,0.0]
[1779504971728,58.8,75483.01,0.0,1.0,0.0,0.0]
[1779504973742,58.8,75485.04,0.0,1.0,0.0,0.0]
[1779504974751,58.8,75487.34,0.0,1.0,0.0,0.0]
[1779504975977,58.8,75487.34,0.0,1.0,0.0,0.0]
[1779504976078,58.8,75488.31,0.0,1.0,0.0,0.0]
[1779504979972,58.8,75488.39,0.0,1.0,0.0,0.0]
[1779504980073,58.8,75489.56,0.0,1.0,0.0,0.0]
[1779504980097,58.8,75489.56,0.0,1.0,0.0,0.0]
[1779504980224,58.8,75489.56,0.0,1.0,0.0,0.0]
[1779504980793,58.8,75489.01,0.0,1.0,0.0,0.0]
[1779504982807,58.8,75490.21,0.0,1.0,0.0,0.0]
[1779504986955,58.8,75489.75,0.0,1.0,0.0,0.0]
[1779504986974,58.8,75489.75,0.0,1.0,0.0,0.0]
[1779504993887,58.8,75489.69,0.0,1.0,0.0,0.0]
[1779504995901,58.8,75490.87,0.0,1.0,0.0,0.0]
[1779505000935,58.8,75491.23,0.0,1.0,0.0,0.0]
[1779505003975,58.8,75491.31,0.0,1.0,0.0,0.0]
[1779505004222,58.8,75491.28,0.0,1.0,0.0,0.0]
[1779505005994,58.8,75491.7,0.0,1.0,0.0,0.0]
[1779505006080,58.8,75491.95,0.0,1.0,0.0,0.0]
[1779505006224,58.8,75491.95,0.0,1.0,0.0,0.0]
[1779505012014,58.8,75491.5,0.0,1.0,0.0,0.0]
[1779505015036,58.8,75492.63,0.0,1.0,0.0,0.0]
[1779505015891,58.8,75492.63,0.0,1.0,0.0,0.0]
[1779505015977,58.8,75492.63,0.0,1.0,0.0,0.0]
[1779505022085,58.8,75492.37,0.0,1.0,0.0,0.0]
[1779505027120,58.8,75492.39,0.0,1.0,0.0,0.0]
[1779505029723,58.8,75491.84,0.0,1.0,0.0,0.0]
[1779505032509,58.8,75491.49,0.0,1.0,0.0,0.0]
[1779505032727,58.8,75491.49,0.0,1.0,0.0,0.0]
[1779505032828,58.8,75491.65,0.0,1.0,0.0,0.0]
[1779505037190,58.8,75490.43,0.0,1.0,0.0,0.0]
[1779505041220,58.8,75494.13,0.0,1.0,0.0,0.0]
[1779505042225,58.8,75496.12,0.0,1.0,0.0,0.0]
[1779505044239,58.8,75497.47,0.0,1.0,0.0,0.0]
[1779505046687,58.8,75498.42,0.0,1.0,0.0,0.0]
[1779505051287,58.8,75499.39,0.0,1.0,0.0,0.0]
[1779505052295,58.8,75500.62,0.0,1.0,0.0,0.0]
[1779505057329,58.8,75500.95,0.0,1.0,0.0,0.0]
[1779505063372,58.8,75501.27,0.0,1.0,0.0,0.0]
[1779505068407,58.8,75502.05,0.0,1.0,0.0,0.0]
[1779505073442,58.8,75499.67,0.0,1.0,0.0,0.0]
[1779505074449,58.8,75497.67,0.0,1.0,0.0,0.0]
[1779505077470,58.8,75496.25,0.0,1.0,0.0,0.0]
[1779505079484,58.8,75494.29,0.0,1.0,0.0,0.0]
[1779505084519,58.8,75494.72,0.0,1.0,0.0,0.0]
[1779505089555,58.8,75494.49,0.0,1.0,0.0,0.0]
[1779505095595,58.8,75494.07,0.0,1.0,0.0,0.0]
[1779505100630,58.8,75494.52,0.0,1.0,0.0,0.0]
[1779505109693,58.8,75493.83,0.0,1.0,0.0,0.0]
[1779505116743,58.8,75493.93,0.0,1.0,0.0,0.0]
[1779505121779,58.8,75494.71,0.0,1.0,0.0,0.0]
[1779505126814,58.8,75493.14,0.0,1.0,0.0,0.0]
[1779505127821,58.8,75490.92,0.0,1.0,0.0,0.0]
[1779505131849,58.8,75489.68,0.0,1.0,0.0,0.0]
[1779505136884,58.8,75489.72,0.0,1.0,0.0,0.0]
[1779505137892,58.8,75486.2,0.0,1.0,0.0,0.0]
[1779505138897,58.8,75483.97,0.0,1.0,0.0,0.0]
[1779505143933,58.8,75484.32,0.0,1.0,0.0,0.0]
[1779505147961,58.8,75482.95,0.0,1.0,0.0,0.0]
[1779505152996,58.8,75482.92,0.0,1.0,0.0,0.0]
[1779505156017,58.8,75483.9,0.0,1.0,0.0,0.0]
[1779505159043,58.8,75485.0,0.0,1.0,0.0,0.0]
[1779505163072,58.8,75486.74,0.0,1.0,0.0,0.0]
[1779505164081,58.8,75489.51,0.0,1.0,0.0,0.0]
[1779505169115,58.8,75489.68,0.0,1.0,0.0,0.0]
[1779505172136,58.8,75489.43,0.0,1.0,0.0,0.0]
[1779505178178,58.8,75489.34,0.0,1.0,0.0,0.0]
[1779505183214,58.8,75489.49,0.0,1.0,0.0,0.0]
[1779505188249,58.8,75489.36,0.0,1.0,0.0,0.0]
[1779505190263,58.8,75487.92,0.0,1.0,0.0,0.0]
[1779505196309,58.8,75488.49,0.0,1.0,0.0,0.0]
[1779505200368,58.8,75485.89,0.0,1.0,0.0,0.0]
[1779505201375,58.8,75482.34,0.0,1.0,0.0,0.0]
[1779505202382,58.8,75479.87,0.0,1.0,0.0,0.0]
[1779505205402,58.8,75478.46,0.0,1.0,0.0,0.0]
[1779505207417,58.8,75479.65,0.0,1.0,0.0,0.0]
[1779505212452,58.8,75479.41,0.0,1.0,0.0,0.0]
[1779505217487,58.8,75479.69,0.0,1.0,0.0,0.0]
[1779505222522,58.8,75480.14,0.0,1.0,0.0,0.0]
[1779505224536,58.8,75481.09,0.0,1.0,0.0,0.0]
[1779505227557,58.8,75482.07,0.0,1.0,0.0,0.0]
[1779505228563,58.8,75484.66,0.0,1.0,0.0,0.0]
[1779505229571,58.8,75488.81,0.0,1.0,0.0,0.0]
[1779505230577,58.8,75490.26,0.0,1.0,0.0,0.0]
[1779505233599,58.8,75490.45,0.0,1.0,0.0,0.0]
[1779505238634,58.8,75491.41,0.0,1.0,0.0,0.0]
[1779505239641,58.8,75492.42,0.0,1.0,0.0,0.0]
[1779505241654,58.8,75496.35,0.0,1.0,0.0,0.0]
[1779505244676,58.8,75497.69,0.0,1.0,0.0,0.0]
[1779505250717,58.8,75497.18,0.0,1.0,0.0,0.0]
[1779505256761,58.8,75497.25,0.0,1.0,0.0,0.0]
[1779505258775,58.8,75496.06,0.0,1.0,0.0,0.0]
[1779505260789,58.8,75488.55,0.0,1.0,0.0,0.0]
[1779505265824,58.8,75489.86,0.0,1.0,0.0,0.0]
[1779505270859,58.8,75490.18,0.0,1.0,0.0,0.0]
[1779505276901,58.8,75490.24,0.0,1.0,0.0,0.0]
[1779505277908,58.8,75493.93,0.0,1.0,0.0,0.0]
[1779505278915,58.8,75495.82,0.0,1.0,0.0,0.0]
[1779505283950,58.8,75495.16,0.0,1.0,0.0,0.0]
[1779505287978,58.8,75497.03,0.0,1.0,0.0,0.0]
[1779505290999,58.8,75497.18,0.0,1.0,0.0,0.0]
[1779505296035,58.8,75497.35,0.0,1.0,0.0,0.0]
[1779505301069,58.8,75498.12,0.0,1.0,0.0,0.0]
[1779505303084,58.8,75499.1,0.0,1.0,0.0,0.0]
[1779505305098,58.8,75500.18,0.0,1.0,0.0,0.0]
[1779505307112,58.8,75501.77,0.0,1.0,0.0,0.0]
[1779505308119,58.8,75502.81,0.0,1.0,0.0,0.0]
[1779505309126,58.8,75503.97,0.0,1.0,0.0,0.0]
[1779505312147,58.8,75505.09,0.0,1.0,0.0,0.0]
[1779505317181,58.8,75505.38,0.0,1.0,0.0,0.0]
[1779505321034,58.8,75504.8,0.0,1.0,0.0,0.0]
[1779505321223,58.8,75504.8,0.0,1.0,0.0,0.0]
[1779505321321,58.8,75503.85,0.0,1.0,0.0,0.0]
[1779505322217,58.8,75504.94,0.0,1.0,0.0,0.0]
[1779505329270,58.8,75504.98,0.0,1.0,0.0,0.0]
[1779505330277,58.8,75505.91,0.0,1.0,0.0,0.0]
[1779505332291,58.8,75507.64,0.0,1.0,0.0,0.0]
[1779505335312,58.8,75508.69,0.0,1.0,0.0,0.0]
[1779505340347,58.8,75508.73,0.0,1.0,0.0,0.0]
[1779505346389,58.8,75508.47,0.0,1.0,0.0,0.0]
[1779505353440,58.8,75509.22,0.0,1.0,0.0,0.0]
[1779505360489,58.8,75509.47,0.0,1.0,0.0,0.0]
[1779505363510,58.8,75507.85,0.0,1.0,0.0,0.0]
[1779505368545,58.8,75505.95,0.0,1.0,0.0,0.0]
[1779505369552,58.8,75504.98,0.0,1.0,0.0,0.0]
[1779505373580,58.8,75506.34,0.0,1.0,0.0,0.0]
[1779505378615,58.8,75506.71,0.0,1.0,0.0,0.0]
[1779505381636,58.8,75507.72,0.0,1.0,0.0,0.0]
[1779505386671,58.8,75507.34,0.0,1.0,0.0,0.0]
[1779505387678,58.8,75506.32,0.0,1.0,0.0,0.0]
[1779505392713,58.8,75509.15,0.0,1.0,0.0,0.0]
[1779505394727,58.8,75512.07,0.0,1.0,0.0,0.0]
[1779505400769,58.8,75511.86,0.0,1.0,0.0,0.0]
[1779505401775,58.8,75510.31,0.0,1.0,0.0,0.0]
[1779505402783,58.8,75508.37,0.0,1.0,0.0,0.0]
[1779505406811,58.8,75507.18,0.0,1.0,0.0,0.0]
[1779505409832,58.8,75502.31,0.0,1.0,0.0,0.0]
[1779505410840,58.8,75499.62,0.0,1.0,0.0,0.0]
[1779505411846,58.8,75499.64,0.0,1.0,0.0,0.0]
[1779505416881,58.8,75500.99,0.0,1.0,0.0,0.0]
[1779505422923,58.8,75502.62,0.0,1.0,0.0,0.0]
[1779505423929,58.8,75503.61,0.0,1.0,0.0,0.0]
[1779505430979,58.8,75503.9,0.0,1.0,0.0,0.0]
[1779505441050,58.8,75505.13,0.0,1.0,0.0,0.0]
[1779505442057,58.8,75510.06,0.0,1.0,0.0,0.0]
[1779505443064,58.8,75511.51,0.0,1.0,0.0,0.0]
[1779505444071,58.8,75514.01,0.0,1.0,0.0,0.0]
[1779505449106,58.8,75514.03,0.0,1.0,0.0,0.0]
[1779505452883,58.8,75514.61,0.0,1.0,0.0,0.0]
[1779505453134,58.8,75515.54,0.0,1.0,0.0,0.0]
[1779505453977,58.8,75515.54,0.0,1.0,0.0,0.0]
[1779505455148,58.8,75518.18,0.0,1.0,0.0,0.0]
[1779505456892,58.8,75518.52,0.0,1.0,0.0,0.0]
[1779505456971,58.8,75518.52,0.0,1.0,0.0,0.0]
[1779505457162,58.8,75519.08,0.0,1.0,0.0,0.0]
[1779505464211,58.8,75519.22,0.0,1.0,0.0,0.0]
[1779505466225,58.8,75518.19,0.0,1.0,0.0,0.0]
[1779505468239,58.8,75519.44,0.0,1.0,0.0,0.0]
[1779505471260,58.8,75518.95,0.0,1.0,0.0,0.0]
[1779505471971,58.8,75518.95,0.0,1.0,0.0,0.0]
[1779505477302,58.8,75519.12,0.0,1.0,0.0,0.0]
[1779505482079,58.8,75519.06,0.0,1.0,0.0,0.0]
[1779505482220,58.8,75519.06,0.0,1.0,0.0,0.0]
[1779505482337,58.8,75519.2,0.0,1.0,0.0,0.0]
[1779505488379,58.8,75519.48,0.0,1.0,0.0,0.0]
[1779505491966,58.8,75519.58,0.0,1.0,0.0,0.0]
[1779505498449,58.8,75520.26,0.0,1.0,0.0,0.0]
[1779505503484,58.8,75519.87,0.0,1.0,0.0,0.0]
[1779505504586,58.8,75519.87,0.0,1.0,0.0,0.0]
[1779505504626,58.8,75519.87,0.0,1.0,0.0,0.0]
[1779505504721,58.8,75519.87,0.0,1.0,0.0,0.0]
[1779505510535,58.8,75519.93,0.0,1.0,0.0,0.0]
[1779505516578,58.8,75521.33,0.0,1.0,0.0,0.0]
[1779505520607,58.8,75522.45,0.0,1.0,0.0,0.0]
[1779505523627,58.8,75523.94,0.0,1.0,0.0,0.0]
[1779505528662,58.8,75523.72,0.0,1.0,0.0,0.0]
[1779505531683,58.8,75524.24,0.0,1.0,0.0,0.0]
[1779505533697,58.8,75525.56,0.0,1.0,0.0,0.0]
[1779505538732,58.8,75525.72,0.0,1.0,0.0,0.0]
[1779505540746,58.8,75524.72,0.0,1.0,0.0,0.0]
[1779505546788,58.8,75524.28,0.0,1.0,0.0,0.0]
[1779505550816,58.8,75522.53,0.0,1.0,0.0,0.0]
[1779505552830,58.8,75521.56,0.0,1.0,0.0,0.0]
[1779505557865,58.8,75521.24,0.0,1.0,0.0,0.0]
[1779505562899,58.8,75521.46,0.0,1.0,0.0,0.0]
[1779505570956,58.8,75521.41,0.0,1.0,0.0,0.0]
[1779505572970,58.8,75514.73,0.0,1.0,0.0,0.0]
[1779505573977,58.8,75512.71,0.0,1.0,0.0,0.0]
[1779505576999,58.8,75513.67,0.0,1.0,0.0,0.0]
[1779505578006,58.8,75514.84,0.0,1.0,0.0,0.0]
[1779505579013,58.8,75517.92,0.0,1.0,0.0,0.0]
[1779505584048,58.8,75519.37,0.0,1.0,0.0,0.0]
[1779505586061,58.8,75520.27,0.0,1.0,0.0,0.0]
[1779505592104,58.8,75522.51,0.0,1.0,0.0,0.0]
[1779505593111,58.8,75514.52,0.0,1.0,0.0,0.0]
[1779505594119,58.8,75511.6,0.0,1.0,0.0,0.0]
[1779505599156,58.8,75510.99,0.0,1.0,0.0,0.0]
[1779505604191,58.8,75511.46,0.0,1.0,0.0,0.0]
[1779505605467,58.8,75511.46,0.0,1.0,0.0,0.0]
[1779505605723,58.8,75511.46,0.0,1.0,0.0,0.0]
[1779505605568,58.8,75512.1,0.0,1.0,0.0,0.0]
[1779505608219,58.8,75510.87,0.0,1.0,0.0,0.0]
[1779505613254,58.8,75511.93,0.0,1.0,0.0,0.0]
[1779505616319,58.8,75511.84,0.0,1.0,0.0,0.0]
[1779505616473,58.8,75511.84,0.0,1.0,0.0,0.0]
[1779505616575,58.8,75511.23,0.0,1.0,0.0,0.0]
[1779505622317,58.8,75511.51,0.0,1.0,0.0,0.0]
[1779505623441,58.8,75511.51,0.0,1.0,0.0,0.0]
[1779505623475,58.8,75511.51,0.0,1.0,0.0,0.0]
[1779505623576,58.8,75511.02,0.0,1.0,0.0,0.0]
[1779505629366,58.8,75510.62,0.0,1.0,0.0,0.0]
[1779505637162,58.8,75510.68,0.0,1.0,0.0,0.0]
[1779505637973,58.8,75510.68,0.0,1.0,0.0,0.0]
[1779505638604,58.8,75510.68,0.0,1.0,0.0,0.0]
[1779505638727,58.8,75510.68,0.0,1.0,0.0,0.0]
[1779505638659,58.8,75510.68,0.0,1.0,0.0,0.0]
[1779505645478,58.8,75511.05,0.0,1.0,0.0,0.0]
[1779505650513,58.8,75511.07,0.0,1.0,0.0,0.0]
[1779505651520,58.8,75511.29,0.0,1.0,0.0,0.0]
[1779505653398,58.8,75511.59,0.0,1.0,0.0,0.0]
[1779505653474,58.8,75511.59,0.0,1.0,0.0,0.0]
[1779505657562,58.8,75510.31,0.0,1.0,0.0,0.0]
[1779505662597,58.8,75509.39,0.0,1.0,0.0,0.0]
[1779505663604,58.8,75508.46,0.0,1.0,0.0,0.0]
[1779505664008,58.8,75508.46,0.0,1.0,0.0,0.0]
[1779505664225,58.8,75508.46,0.0,1.0,0.0,0.0]
[1779505664386,58.8,75508.46,0.0,1.0,0.0,0.0]
[1779505664479,58.8,75508.46,0.0,1.0,0.0,0.0]
[1779505664611,58.8,75508.39,0.0,1.0,0.0,0.0]
[1779505669645,58.8,75508.56,0.0,1.0,0.0,0.0]
[1779505671015,58.8,75508.52,0.0,1.0,0.0,0.0]
[1779505671227,58.8,75508.52,0.0,1.0,0.0,0.0]
[1779505671331,58.8,75508.52,0.0,1.0,0.0,0.0]
[1779505671476,58.8,75508.52,0.0,1.0,0.0,0.0]
[1779505671661,58.8,75508.49,0.0,1.0,0.0,0.0]
[1779505674682,58.8,75505.64,0.0,1.0,0.0,0.0]
[1779505675689,58.8,75504.25,0.0,1.0,0.0,0.0]
[1779505677767,58.8,75504.24,0.0,1.0,0.0,0.0]
[1779505677980,58.8,75503.73,0.0,1.0,0.0,0.0]
[1779505678217,58.8,75503.73,0.0,1.0,0.0,0.0]
[1779505678472,58.8,75503.73,0.0,1.0,0.0,0.0]
[1779505678710,58.8,75503.48,0.0,1.0,0.0,0.0]
[1779505683745,58.8,75504.65,0.0,1.0,0.0,0.0]
[1779505687469,58.8,75504.41,0.0,1.0,0.0,0.0]
[1779505687654,58.8,75504.41,0.0,1.0,0.0,0.0]
[1779505687724,58.8,75504.41,0.0,1.0,0.0,0.0]
[1779505687826,58.8,75504.41,0.0,1.0,0.0,0.0]
[1779505689787,58.8,75505.27,0.0,1.0,0.0,0.0]
[1779505690794,58.8,75508.65,0.0,1.0,0.0,0.0]
[1779505692808,58.8,75510.1,0.0,1.0,0.0,0.0]
[1779505692873,58.8,75510.1,0.0,1.0,0.0,0.0]
[1779505692979,58.8,75510.1,0.0,1.0,0.0,0.0]
[1779505693047,58.8,75510.1,0.0,1.0,0.0,0.0]
[1779505693224,58.8,75510.1,0.0,1.0,0.0,0.0]
[1779505693815,58.8,75511.82,0.0,1.0,0.0,0.0]
[1779505694821,58.8,75512.7,0.0,1.0,0.0,0.0]
[1779505699856,58.8,75511.37,0.0,1.0,0.0,0.0]
[1779505701819,58.8,75511.37,0.0,1.0,0.0,0.0]
[1779505701979,58.8,75510.93,0.0,1.0,0.0,0.0]
[1779505702333,58.8,75510.93,0.0,1.0,0.0,0.0]
[1779505702471,58.8,75510.93,0.0,1.0,0.0,0.0]
[1779505702574,58.8,75510.93,0.0,1.0,0.0,0.0]
[1779505707913,58.8,75510.67,0.0,1.0,0.0,0.0]
[1779505711100,58.8,75511.01,0.0,1.0,0.0,0.0]
[1779505711232,58.8,75511.01,0.0,1.0,0.0,0.0]
[1779505711774,58.8,75511.01,0.0,1.0,0.0,0.0]
[1779505711822,58.8,75510.79,0.0,1.0,0.0,0.0]
[1779505711977,58.8,75510.79,0.0,1.0,0.0,0.0]
[1779505718237,58.8,75510.93,0.0,1.0,0.0,0.0]
[1779505718474,58.8,75510.93,0.0,1.0,0.0,0.0]
[1779505718575,58.8,75511.64,0.0,1.0,0.0,0.0]
[1779505718916,58.8,75511.64,0.0,1.0,0.0,0.0]
[1779505718980,58.8,75511.64,0.0,1.0,0.0,0.0]
[1779505726878,58.8,75511.65,0.0,1.0,0.0,0.0]
[1779505732080,58.8,75511.65,0.0,1.0,0.0,0.0]
[1779505737116,58.8,75511.35,0.0,1.0,0.0,0.0]
[1779505741144,58.8,75510.25,0.0,1.0,0.0,0.0]
[1779505744299,58.8,75510.25,0.0,1.0,0.0,0.0]
[1779505744475,58.8,75510.25,0.0,1.0,0.0,0.0]
[1779505744883,58.8,75510.25,0.0,1.0,0.0,0.0]
[1779505744524,58.8,75510.29,0.0,1.0,0.0,0.0]
[1779505744974,58.8,75510.29,0.0,1.0,0.0,0.0]
[1779505750207,58.8,75511.26,0.0,1.0,0.0,0.0]
[1779505751215,58.8,75512.44,0.0,1.0,0.0,0.0]
[1779505752331,58.8,75512.44,0.0,1.0,0.0,0.0]
[1779505752475,58.8,75512.44,0.0,1.0,0.0,0.0]
[1779505752576,58.8,75513.88,0.0,1.0,0.0,0.0]
[1779505752970,58.8,75513.88,0.0,1.0,0.0,0.0]
[1779505753143,58.8,75513.88,0.0,1.0,0.0,0.0]
[1779505760277,58.8,75515.53,0.0,1.0,0.0,0.0]
[1779505765551,58.8,75515.69,0.0,1.0,0.0,0.0]
[1779505765725,58.8,75515.69,0.0,1.0,0.0,0.0]
[1779505766825,58.8,75515.66,0.0,1.0,0.0,0.0]
[1779505766828,58.8,75515.62,0.0,1.0,0.0,0.0]
[1779505766978,58.8,75515.62,0.0,1.0,0.0,0.0]
[1779505768335,58.8,75515.73,0.0,1.0,0.0,0.0]
[1779505771355,58.8,75515.77,0.0,1.0,0.0,0.0]
[1779505778405,58.8,75515.9,0.0,1.0,0.0,0.0]
[1779505783440,58.8,75515.63,0.0,1.0,0.0,0.0]
[1779505784953,58.8,75515.59,0.0,1.0,0.0,0.0]
[1779505784977,58.8,75515.59,0.0,1.0,0.0,0.0]
[1779505786461,58.8,75514.61,0.0,1.0,0.0,0.0]
[1779505787468,58.8,75513.5,0.0,1.0,0.0,0.0]
[1779505788474,58.8,75512.69,0.0,1.0,0.0,0.0]
[1779505801566,58.8,75512.97,0.0,1.0,0.0,0.0]
[1779505806805,58.8,75512.94,0.0,1.0,0.0,0.0]
[1779505806823,58.8,75512.94,0.0,1.0,0.0,0.0]
[1779505806979,58.8,75512.94,0.0,1.0,0.0,0.0]
[1779505807465,58.8,75512.94,0.0,1.0,0.0,0.0]
[1779505807475,58.8,75512.94,0.0,1.0,0.0,0.0]
[1779505809622,58.8,75512.97,0.0,1.0,0.0,0.0]
[1779505813650,58.8,75512.24,0.0,1.0,0.0,0.0]
[1779505821706,58.8,75512.31,0.0,1.0,0.0,0.0]
[1779505827748,58.8,75512.27,0.0,1.0,0.0,0.0]
[1779505830769,58.8,75513.13,0.0,1.0,0.0,0.0]
[1779505831776,58.8,75513.02,0.0,1.0,0.0,0.0]
[1779505834049,58.8,75513.02,0.0,1.0,0.0,0.0]
[1779505834226,58.8,75513.02,0.0,1.0,0.0,0.0]
[1779505834816,58.8,75513.02,0.0,1.0,0.0,0.0]
[1779505834917,58.8,75513.02,0.0,1.0,0.0,0.0]
[1779505840842,58.8,75512.63,0.0,1.0,0.0,0.0]
[1779505845877,58.8,75512.61,0.0,1.0,0.0,0.0]
[1779505848560,58.8,75512.89,0.0,1.0,0.0,0.0]
[1779505848729,58.8,75512.89,0.0,1.0,0.0,0.0]
[1779505848901,58.8,75509.21,0.0,1.0,0.0,0.0]
[1779505849410,58.8,75509.21,0.0,1.0,0.0,0.0]
[1779505849475,58.8,75509.21,0.0,1.0,0.0,0.0]
[1779505849909,58.8,75504.89,0.0,1.0,0.0,0.0]
[1779505852929,58.8,75505.87,0.0,1.0,0.0,0.0]
[1779505857965,58.8,75504.93,0.0,1.0,0.0,0.0]
[1779505858309,58.8,75504.93,0.0,1.0,0.0,0.0]
[1779505858470,58.8,75504.93,0.0,1.0,0.0,0.0]
[1779505858972,58.8,75504.86,0.0,1.0,0.0,0.0]
[1779505859241,58.8,75504.86,0.0,1.0,0.0,0.0]
[1779505859474,58.8,75504.86,0.0,1.0,0.0,0.0]
[1779505859978,58.8,75505.49,0.0,1.0,0.0,0.0]
[1779505865015,58.8,75505.36,0.0,1.0,0.0,0.0]
[1779505871056,58.8,75505.45,0.0,1.0,0.0,0.0]
[1779505873070,58.8,75506.24,0.0,1.0,0.0,0.0]
[1779505874855,58.8,75506.24,0.0,1.0,0.0,0.0]
[1779505874978,58.8,75506.24,0.0,1.0,0.0,0.0]
[1779505874958,58.8,75506.72,0.0,1.0,0.0,0.0]
[1779505875685,58.8,75506.72,0.0,1.0,0.0,0.0]
[1779505875724,58.8,75506.72,0.0,1.0,0.0,0.0]
[1779505875802,58.8,75506.73,0.0,1.0,0.0,0.0]
[1779505881126,58.8,75506.92,0.0,1.0,0.0,0.0]
[1779505882872,58.8,75506.92,0.0,1.0,0.0,0.0]
[1779505882977,58.8,75506.92,0.0,1.0,0.0,0.0]
[1779505882974,58.8,75506.98,0.0,1.0,0.0,0.0]
[1779505883718,58.8,75506.98,0.0,1.0,0.0,0.0]
[1779505883979,58.8,75506.98,0.0,1.0,0.0,0.0]
[1779505883819,58.8,75507.55,0.0,1.0,0.0,0.0]
[1779505887168,58.8,75509.37,0.0,1.0,0.0,0.0]
[1779505894166,58.8,75509.69,0.0,1.0,0.0,0.0]
[1779505894223,58.8,75509.69,0.0,1.0,0.0,0.0]
[1779505894304,58.8,75509.69,0.0,1.0,0.0,0.0]
[1779505894474,58.8,75509.69,0.0,1.0,0.0,0.0]
[1779505894575,58.8,75509.69,0.0,1.0,0.0,0.0]
[1779505900656,58.8,75509.76,0.0,1.0,0.0,0.0]
[1779505900720,58.8,75509.76,0.0,1.0,0.0,0.0]
[1779505900873,58.8,75509.76,0.0,1.0,0.0,0.0]
[1779505900977,58.8,75509.76,0.0,1.0,0.0,0.0]
[1779505900974,58.8,75509.76,0.0,1.0,0.0,0.0]
[1779505901266,58.8,75510.74,0.0,1.0,0.0,0.0]
[1779505902273,58.8,75512.44,0.0,1.0,0.0,0.0]
[1779505903280,58.8,75513.06,0.0,1.0,0.0,0.0]
[1779505906585,58.8,75513.06,0.0,1.0,0.0,0.0]
[1779505906724,58.8,75513.06,0.0,1.0,0.0,0.0]
[1779505906818,58.8,75512.93,0.0,1.0,0.0,0.0]
[1779505907112,58.8,75512.93,0.0,1.0,0.0,0.0]
[1779505907226,58.8,75512.93,0.0,1.0,0.0,0.0]
[1779505910329,58.8,75513.71,0.0,1.0,0.0,0.0]
[1779505912344,58.8,75513.24,0.0,1.0,0.0,0.0]
[1779505914358,58.8,75514.67,0.0,1.0,0.0,0.0]
[1779505923514,58.8,75514.67,0.0,1.0,0.0,0.0]
[1779505923721,58.8,75514.67,0.0,1.0,0.0,0.0]
[1779505923738,58.8,75514.95,0.0,1.0,0.0,0.0]
[1779505924681,58.8,75514.95,0.0,1.0,0.0,0.0]
[1779505924726,58.8,75514.95,0.0,1.0,0.0,0.0]
[1779505928456,58.8,75516.44,0.0,1.0,0.0,0.0]
[1779505929467,58.8,75516.44,0.0,1.0,0.0,0.0]
[1779505929723,58.8,75516.44,0.0,1.0,0.0,0.0]
[1779505929824,58.8,75517.74,0.0,1.0,0.0,0.0]
[1779505936512,58.8,75517.81,0.0,1.0,0.0,0.0]
[1779505944567,58.8,75518.03,0.0,1.0,0.0,0.0]
[1779505949611,58.8,75518.1,0.0,1.0,0.0,0.0]
[1779505954933,58.8,75518.1,0.0,1.0,0.0,0.0]
[1779505955026,58.8,75518.1,0.0,1.0,0.0,0.0]
[1779505955916,58.8,75518.1,0.0,1.0,0.0,0.0]
[1779505955982,58.8,75518.1,0.0,1.0,0.0,0.0]
[1779505956083,58.8,75518.1,0.0,1.0,0.0,0.0]
[1779505960689,58.8,75519.41,0.0,1.0,0.0,0.0]
[1779505963710,58.8,75520.91,0.0,1.0,0.0,0.0]
[1779505964697,58.8,75520.91,0.0,1.0,0.0,0.0]
[1779505964727,58.8,75520.91,0.0,1.0,0.0,0.0]
[1779505965171,58.8,75521.34,0.0,1.0,0.0,0.0]
[1779505965227,58.8,75521.34,0.0,1.0,0.0,0.0]
[1779505965724,58.8,75520.65,0.0,1.0,0.0,0.0]
[1779505966731,58.8,75519.69,0.0,1.0,0.0,0.0]
[1779505971766,58.8,75519.2,0.0,1.0,0.0,0.0]
[1779505974383,58.8,75519.36,0.0,1.0,0.0,0.0]
[1779505974470,58.8,75519.36,0.0,1.0,0.0,0.0]
[1779505976801,58.8,75520.6,0.0,1.0,0.0,0.0]
[1779505977808,58.8,75526.63,0.0,1.0,0.0,0.0]
[1779505978142,58.8,75526.63,0.0,1.0,0.0,0.0]
[1779505978227,58.8,75526.63,0.0,1.0,0.0,0.0]
[1779505978899,58.8,75526.63,0.0,1.0,0.0,0.0]
[1779505978973,58.8,75526.63,0.0,1.0,0.0,0.0]
[1779505979072,58.8,75527.81,0.0,1.0,0.0,0.0]
[1779505981836,58.8,75528.78,0.0,1.0,0.0,0.0]
[1779505985991,58.8,75528.47,0.0,1.0,0.0,0.0]
[1779505986225,58.8,75528.47,0.0,1.0,0.0,0.0]
[1779505991908,58.8,75529.34,0.0,1.0,0.0,0.0]
[1779505996943,58.8,75529.56,0.0,1.0,0.0,0.0]
[1779506001192,58.8,75529.28,0.0,1.0,0.0,0.0]
[1779506001223,58.8,75529.28,0.0,1.0,0.0,0.0]
[1779506001318,58.8,75529.28,0.0,1.0,0.0,0.0]
[1779506001476,58.8,75529.28,0.0,1.0,0.0,0.0]
[1779506005000,58.8,75529.71,0.0,1.0,0.0,0.0]
[1779506013058,58.8,75529.79,0.0,1.0,0.0,0.0]
[1779506014868,58.8,75529.76,0.0,1.0,0.0,0.0]
[1779506014973,58.8,75529.76,0.0,1.0,0.0,0.0]
[1779506023128,58.8,75529.94,0.0,1.0,0.0,0.0]
[1779506029727,58.8,75529.91,0.0,1.0,0.0,0.0]
[1779506029973,58.8,75529.91,0.0,1.0,0.0,0.0]
[1779506030076,58.8,75529.91,0.0,1.0,0.0,0.0]
[1779506030227,58.8,75529.91,0.0,1.0,0.0,0.0]
[1779506030178,58.8,75529.91,0.0,1.0,0.0,0.0]
[1779506037229,58.8,75530.22,0.0,1.0,0.0,0.0]
[1779506042264,58.8,75530.27,0.0,1.0,0.0,0.0]
[1779506044824,58.8,75530.27,0.0,1.0,0.0,0.0]
[1779506044971,58.8,75530.27,0.0,1.0,0.0,0.0]
[1779506051154,58.8,75530.64,0.0,1.0,0.0,0.0]
[1779506051223,58.8,75530.64,0.0,1.0,0.0,0.0]
[1779506051534,58.8,75530.64,0.0,1.0,0.0,0.0]
[1779506051721,58.8,75530.64,0.0,1.0,0.0,0.0]
[1779506051822,58.8,75530.78,0.0,1.0,0.0,0.0]
[1779506057369,58.8,75531.58,0.0,1.0,0.0,0.0]
[1779506062214,58.8,75531.87,0.0,1.0,0.0,0.0]
[1779506062220,58.8,75531.87,0.0,1.0,0.0,0.0]
[1779506064419,58.8,75530.81,0.0,1.0,0.0,0.0]
[1779506069454,58.8,75530.86,0.0,1.0,0.0,0.0]
[1779506075757,58.8,75530.82,0.0,1.0,0.0,0.0]
[1779506075971,58.8,75530.82,0.0,1.0,0.0,0.0]
[1779506076072,58.8,75530.82,0.0,1.0,0.0,0.0]
[1779506081538,58.8,75530.99,0.0,1.0,0.0,0.0]
[1779506083972,58.8,75530.99,0.0,1.0,0.0,0.0]
[1779506084225,58.8,75530.99,0.0,1.0,0.0,0.0]
[1779506084332,58.8,75530.87,0.0,1.0,0.0,0.0]
[1779506084479,58.8,75530.87,0.0,1.0,0.0,0.0]
[1779506084559,58.8,75530.86,0.0,1.0,0.0,0.0]
[1779506090601,58.8,75530.84,0.0,1.0,0.0,0.0]
[1779506101678,58.8,75531.09,0.0,1.0,0.0,0.0]
[1779506102342,58.8,75531.09,0.0,1.0,0.0,0.0]
[1779506102474,58.8,75531.09,0.0,1.0,0.0,0.0]
[1779506103692,58.8,75526.74,0.0,1.0,0.0,0.0]
[1779506104699,58.8,75525.66,0.0,1.0,0.0,0.0]
[1779506105706,58.8,75523.69,0.0,1.0,0.0,0.0]
[1779506110020,58.8,75523.8,0.0,1.0,0.0,0.0]
[1779506110226,58.8,75523.8,0.0,1.0,0.0,0.0]
[1779506110732,58.8,75523.3,0.0,1.0,0.0,0.0]
[1779506110973,58.8,75523.3,0.0,1.0,0.0,0.0]
[1779506111075,58.8,75522.04,0.0,1.0,0.0,0.0]
[1779506113763,58.8,75520.76,0.0,1.0,0.0,0.0]
[1779506115012,58.8,75520.76,0.0,1.0,0.0,0.0]
[1779506115221,58.8,75520.76,0.0,1.0,0.0,0.0]
[1779506115113,58.8,75515.27,0.0,1.0,0.0,0.0]
[1779506115777,58.8,75512.57,0.0,1.0,0.0,0.0]
[1779506120812,58.8,75512.65,0.0,1.0,0.0,0.0]
[1779506121819,58.8,75511.6,0.0,1.0,0.0,0.0]
[1779506122836,58.8,75511.6,0.0,1.0,0.0,0.0]
[1779506122975,58.8,75511.6,0.0,1.0,0.0,0.0]
[1779506123799,58.8,75510.74,0.0,1.0,0.0,0.0]
[1779506123976,58.8,75510.74,0.0,1.0,0.0,0.0]
[1779506124077,58.8,75510.74,0.0,1.0,0.0,0.0]
[1779506129875,58.8,75510.2,0.0,1.0,0.0,0.0]
[1779506131889,58.8,75510.19,0.0,1.0,0.0,0.0]
[1779506135917,58.8,75506.5,0.0,1.0,0.0,0.0]
[1779506137277,58.8,75506.5,0.0,1.0,0.0,0.0]
[1779506136923,58.8,75504.97,0.0,1.0,0.0,0.0]
[1779506137473,58.8,75504.97,0.0,1.0,0.0,0.0]
[1779506139945,58.8,75503.88,0.0,1.0,0.0,0.0]
[1779506143873,58.8,75503.12,0.0,1.0,0.0,0.0]
[1779506143974,58.8,75503.12,0.0,1.0,0.0,0.0]
[1779506144189,58.8,75503.12,0.0,1.0,0.0,0.0]
[1779506144224,58.8,75503.12,0.0,1.0,0.0,0.0]
[1779506144077,58.8,75502.3,0.0,1.0,0.0,0.0]
[1779506150258,58.8,75502.73,0.0,1.0,0.0,0.0]
[1779506150015,58.8,75505.15,0.0,1.0,0.0,0.0]
[1779506150472,58.8,75505.15,0.0,1.0,0.0,0.0]
[1779506151161,58.8,75505.15,0.0,1.0,0.0,0.0]
[1779506151225,58.8,75505.15,0.0,1.0,0.0,0.0]
[1779506151262,58.8,75505.91,0.0,1.0,0.0,0.0]
[1779506155598,58.8,75505.85,0.0,1.0,0.0,0.0]
[1779506155722,58.8,75505.85,0.0,1.0,0.0,0.0]
[1779506161092,58.8,75507.18,0.0,1.0,0.0,0.0]
[1779506162227,58.8,75507.18,0.0,1.0,0.0,0.0]
[1779506162479,58.8,75507.54,0.0,1.0,0.0,0.0]
[1779506162748,58.8,75507.54,0.0,1.0,0.0,0.0]
[1779506162978,58.8,75507.54,0.0,1.0,0.0,0.0]
[1779506163106,58.8,75510.93,0.0,1.0,0.0,0.0]
[1779506168141,58.8,75512.25,0.0,1.0,0.0,0.0]
[1779506168673,58.8,75512.25,0.0,1.0,0.0,0.0]
[1779506168720,58.8,75512.25,0.0,1.0,0.0,0.0]
[1779506172170,58.8,75514.06,0.0,1.0,0.0,0.0]
[1779506172642,58.8,75514.06,0.0,1.0,0.0,0.0]
[1779506173177,58.8,75515.47,0.0,1.0,0.0,0.0]
[1779506173645,58.8,75515.47,0.0,1.0,0.0,0.0]
[1779506173722,58.8,75515.47,0.0,1.0,0.0,0.0]
[1779506174184,58.8,75515.23,0.0,1.0,0.0,0.0]
[1779506179218,58.8,75515.39,0.0,1.0,0.0,0.0]
[1779506186268,58.8,75515.33,0.0,1.0,0.0,0.0]
[1779506192309,58.8,75515.46,0.0,1.0,0.0,0.0]
[1779506194324,58.8,75517.95,0.0,1.0,0.0,0.0]
[1779506195330,58.8,75519.85,0.0,1.0,0.0,0.0]
[1779506200366,58.8,75519.47,0.0,1.0,0.0,0.0]
[1779506205401,58.8,75519.65,0.0,1.0,0.0,0.0]
[1779506207414,58.8,75518.22,0.0,1.0,0.0,0.0]
[1779506208422,58.8,75516.66,0.0,1.0,0.0,0.0]
[1779506213457,58.8,75517.21,0.0,1.0,0.0,0.0]
[1779506220506,58.8,75517.87,0.0,1.0,0.0,0.0]
[1779506225540,58.8,75517.79,0.0,1.0,0.0,0.0]
[1779506235612,58.8,75518.01,0.0,1.0,0.0,0.0]
[1779506240647,58.8,75517.87,0.0,1.0,0.0,0.0]
[1779506245682,58.8,75517.93,0.0,1.0,0.0,0.0]
[1779506250718,58.8,75518.91,0.0,1.0,0.0,0.0]
[1779506251725,58.8,75518.98,0.0,1.0,0.0,0.0]
[1779506256760,58.8,75519.09,0.0,1.0,0.0,0.0]
[1779506261795,58.8,75520.0,0.0,1.0,0.0,0.0]
[1779506267837,58.8,75519.88,0.0,1.0,0.0,0.0]
[1779506272872,58.8,75520.5,0.0,1.0,0.0,0.0]
[1779506280928,58.8,75521.12,0.0,1.0,0.0,0.0]
[1779506288984,58.8,75520.99,0.0,1.0,0.0,0.0]
[1779506290998,58.8,75524.06,0.0,1.0,0.0,0.0]
[1779506296038,58.8,75524.21,0.0,1.0,0.0,0.0]
[1779506299059,58.8,75529.34,0.0,1.0,0.0,0.0]
[1779506300066,58.8,75530.68,0.0,1.0,0.0,0.0]
[1779506305102,58.8,75530.76,0.0,1.0,0.0,0.0]
[1779506314165,58.8,75530.99,0.0,1.0,0.0,0.0]
[1779506320207,58.8,75532.72,0.0,1.0,0.0,0.0]
[1779506325242,58.8,75532.78,0.0,1.0,0.0,0.0]
[1779506330277,58.8,75532.8,0.0,1.0,0.0,0.0]
[1779506336319,58.8,75533.85,0.0,1.0,0.0,0.0]
[1779506341356,58.8,75534.11,0.0,1.0,0.0,0.0]
[1779506348405,58.8,75534.11,0.0,1.0,0.0,0.0]
[1779506353440,58.8,75533.97,0.0,1.0,0.0,0.0]
[1779506356461,58.8,75531.76,0.0,1.0,0.0,0.0]
[1779506363510,58.8,75531.48,0.0,1.0,0.0,0.0]
[1779506364516,58.8,75533.38,0.0,1.0,0.0,0.0]
[1779506365524,58.8,75534.7,0.0,1.0,0.0,0.0]
[1779506366530,58.8,75535.72,0.0,1.0,0.0,0.0]
[1779506368545,58.8,75536.84,0.0,1.0,0.0,0.0]
[1779506371566,58.8,75537.06,0.0,1.0,0.0,0.0]
[1779506372573,58.8,75538.23,0.0,1.0,0.0,0.0]
[1779506378615,58.8,75539.19,0.0,1.0,0.0,0.0]
[1779506379622,58.8,75540.19,0.0,1.0,0.0,0.0]
[1779506387678,58.8,75540.22,0.0,1.0,0.0,0.0]
[1779506388685,58.8,75534.04,0.0,1.0,0.0,0.0]
[1779506389692,58.8,75529.43,0.0,1.0,0.0,0.0]
[1779506390699,58.8,75522.54,0.0,1.0,0.0,0.0]
[1779506391706,58.8,75520.19,0.0,1.0,0.0,0.0]
[1779506392713,58.8,75517.53,0.0,1.0,0.0,0.0]
[1779506397748,58.8,75519.65,0.0,1.0,0.0,0.0]
[1779506403790,58.8,75520.06,0.0,1.0,0.0,0.0]
[1779506408009,58.8,75522.18,0.0,1.0,0.0,0.0]
[1779506412853,58.8,75523.37,0.0,1.0,0.0,0.0]
[1779506413860,58.8,75524.73,0.0,1.0,0.0,0.0]
[1779506418894,58.8,75524.12,0.0,1.0,0.0,0.0]
[1779506420909,58.8,75525.85,0.0,1.0,0.0,0.0]
[1779506422923,58.8,75527.02,0.0,1.0,0.0,0.0]
[1779506427958,58.8,75526.81,0.0,1.0,0.0,0.0]
[1779506431986,58.8,75526.95,0.0,1.0,0.0,0.0]
[1779506437038,58.8,75527.67,0.0,1.0,0.0,0.0]
[1779506443081,58.8,75527.93,0.0,1.0,0.0,0.0]
[1779506450132,58.8,75527.93,0.0,1.0,0.0,0.0]
[1779506452146,58.8,75530.1,0.0,1.0,0.0,0.0]
[1779506456174,58.8,75531.24,0.0,1.0,0.0,0.0]
[1779506460202,58.8,75532.22,0.0,1.0,0.0,0.0]
[1779506467251,58.8,75532.35,0.0,1.0,0.0,0.0]
[1779506469266,58.8,75534.2,0.0,1.0,0.0,0.0]
[1779506472286,58.8,75535.58,0.0,1.0,0.0,0.0]
[1779506474300,58.8,75536.99,0.0,1.0,0.0,0.0]
[1779506479336,58.8,75537.87,0.0,1.0,0.0,0.0]
[1779506481349,58.8,75539.14,0.0,1.0,0.0,0.0]
[1779506486385,58.8,75540.1,0.0,1.0,0.0,0.0]
[1779506491420,58.8,75540.29,0.0,1.0,0.0,0.0]
[1779506492427,58.8,75541.26,0.0,1.0,0.0,0.0]
[1779506494441,58.8,75538.56,0.0,1.0,0.0,0.0]
[1779506496455,58.8,75537.64,0.0,1.0,0.0,0.0]
[1779506501491,58.8,75537.64,0.0,1.0,0.0,0.0]
[1779506512567,58.8,75537.53,0.0,1.0,0.0,0.0]
[1779506517605,58.8,75537.68,0.0,1.0,0.0,0.0]
[1779506522640,58.8,75538.33,0.0,1.0,0.0,0.0]
[1779506526669,58.8,75540.74,0.0,1.0,0.0,0.0]
[1779506535734,58.8,75540.82,0.0,1.0,0.0,0.0]
[1779506538755,58.8,75542.05,0.0,1.0,0.0,0.0]
[1779506540769,58.8,75547.48,0.0,1.0,0.0,0.0]
[1779506546811,58.8,75547.1,0.0,1.0,0.0,0.0]
[1779506552852,58.8,75547.24,0.0,1.0,0.0,0.0]
[1779506554868,58.8,75541.04,0.0,1.0,0.0,0.0]
[1779506560910,58.8,75541.07,0.0,1.0,0.0,0.0]
[1779506565944,58.8,75541.76,0.0,1.0,0.0,0.0]
[1779506570979,58.8,75541.7,0.0,1.0,0.0,0.0]
[1779506571987,58.8,75540.79,0.0,1.0,0.0,0.0]
[1779506577023,58.8,75541.17,0.0,1.0,0.0,0.0]
[1779506581053,58.8,75532.98,0.0,1.0,0.0,0.0]
[1779506582059,58.8,75526.85,0.0,1.0,0.0,0.0]
[1779506588101,58.8,75526.62,0.0,1.0,0.0,0.0]
[1779506590115,58.8,75524.47,0.0,1.0,0.0,0.0]
[1779506595150,58.8,75524.59,0.0,1.0,0.0,0.0]
[1779506596157,58.8,75522.99,0.0,1.0,0.0,0.0]
[1779506601192,58.8,75519.9,0.0,1.0,0.0,0.0]
[1779506602199,58.8,75517.1,0.0,1.0,0.0,0.0]
[1779506607234,58.8,75518.01,0.0,1.0,0.0,0.0]
[1779506611262,58.8,75522.04,0.0,1.0,0.0,0.0]
[1779506616297,58.8,75521.62,0.0,1.0,0.0,0.0]
[1779506620326,58.8,75523.66,0.0,1.0,0.0,0.0]
[1779506624353,58.8,75524.55,0.0,1.0,0.0,0.0]
[1779506626369,58.8,75525.48,0.0,1.0,0.0,0.0]
[1779506627375,58.8,75526.58,0.0,1.0,0.0,0.0]
[1779506631403,58.8,75524.73,0.0,1.0,0.0,0.0]
[1779506632410,58.8,75522.51,0.0,1.0,0.0,0.0]
[1779506637445,58.8,75521.72,0.0,1.0,0.0,0.0]
[1779506642483,58.8,75522.19,0.0,1.0,0.0,0.0]
[1779506647518,58.8,75521.98,0.0,1.0,0.0,0.0]
[1779506651546,58.8,75520.93,0.0,1.0,0.0,0.0]
[1779506655574,58.8,75521.81,0.0,1.0,0.0,0.0]
[1779506661615,58.8,75521.97,0.0,1.0,0.0,0.0]
[1779506666651,58.8,75522.45,0.0,1.0,0.0,0.0]
[1779506669672,58.8,75523.32,0.0,1.0,0.0,0.0]
[1779506675714,58.8,75522.91,0.0,1.0,0.0,0.0]
[1779506684777,58.8,75518.38,0.0,1.0,0.0,0.0]
[1779506685784,58.8,75516.01,0.0,1.0,0.0,0.0]
[1779506688809,58.8,75514.37,0.0,1.0,0.0,0.0]
[1779506689816,58.8,75511.79,0.0,1.0,0.0,0.0]
[1779506692839,58.8,75521.59,0.0,1.0,0.0,0.0]
[1779506693844,58.8,75531.55,0.0,1.0,0.0,0.0]
[1779506694851,58.8,75531.18,0.0,1.0,0.0,0.0]
[1779506699887,58.8,75528.77,0.0,1.0,0.0,0.0]
[1779506700894,58.8,75527.77,0.0,1.0,0.0,0.0]
[1779506701901,58.8,75525.78,0.0,1.0,0.0,0.0]
[1779506702915,58.8,75524.91,0.0,1.0,0.0,0.0]
[1779506703922,58.8,75521.85,0.0,1.0,0.0,0.0]
[1779506704929,58.8,75520.7,0.0,1.0,0.0,0.0]
[1779506710972,58.8,75515.82,0.0,1.0,0.0,0.0]
[1779506716008,58.8,75515.12,0.0,1.0,0.0,0.0]
[1779506721042,58.8,75515.33,0.0,1.0,0.0,0.0]
[1779506728091,58.8,75515.94,0.0,1.0,0.0,0.0]
[1779506729098,58.8,75521.43,0.0,1.0,0.0,0.0]
[1779506730105,58.8,75522.9,0.0,1.0,0.0,0.0]
[1779506732118,58.8,75522.8,0.0,1.0,0.0,0.0]
[1779506737154,58.8,75522.93,0.0,1.0,0.0,0.0]
[1779506743196,58.8,75522.94,0.0,1.0,0.0,0.0]
[1779506748230,58.8,75522.82,0.0,1.0,0.0,0.0]
[1779506753267,58.8,75522.86,0.0,1.0,0.0,0.0]
[1779506758301,58.8,75522.83,0.0,1.0,0.0,0.0]
[1779506759308,58.8,75521.69,0.0,1.0,0.0,0.0]
[1779506762329,58.8,75520.63,0.0,1.0,0.0,0.0]
[1779506767364,58.8,75520.14,0.0,1.0,0.0,0.0]
[1779506768371,58.8,75518.11,0.0,1.0,0.0,0.0]
[1779506773406,58.8,75517.4,0.0,1.0,0.0,0.0]
[1779506777433,58.8,75515.6,0.0,1.0,0.0,0.0]
[1779506786498,58.8,75515.69,0.0,1.0,0.0,0.0]
[1779506798581,58.8,75515.49,0.0,1.0,0.0,0.0]
[1779506802610,58.8,75516.49,0.0,1.0,0.0,0.0]
[1779506804624,58.8,75517.43,0.0,1.0,0.0,0.0]
[1779506809659,58.8,75517.61,0.0,1.0,0.0,0.0]
[1779506814693,58.8,75517.37,0.0,1.0,0.0,0.0]
[1779506815701,58.8,75516.44,0.0,1.0,0.0,0.0]
[1779506820736,58.8,75515.73,0.0,1.0,0.0,0.0]
[1779506825771,58.8,75515.51,0.0,1.0,0.0,0.0]
[1779506832824,58.8,75515.95,0.0,1.0,0.0,0.0]
[1779506837858,58.8,75516.34,0.0,1.0,0.0,0.0]
[1779506842894,58.8,75516.34,0.0,1.0,0.0,0.0]
[1779506847929,58.8,75516.28,0.0,1.0,0.0,0.0]
[1779506851957,58.8,75515.75,0.0,1.0,0.0,0.0]
[1779506857999,58.8,75516.09,0.0,1.0,0.0,0.0]
[1779506863034,58.8,75516.43,0.0,1.0,0.0,0.0]
[1779506868069,58.8,75516.41,0.0,1.0,0.0,0.0]
[1779506878139,58.8,75516.41,0.0,1.0,0.0,0.0]
[1779506885188,58.8,75518.63,0.0,1.0,0.0,0.0]
[1779506893244,58.8,75519.31,0.0,1.0,0.0,0.0]
[1779506894251,58.8,75520.42,0.0,1.0,0.0,0.0]
[1779506898279,58.8,75519.49,0.0,1.0,0.0,0.0]
[1779506903314,58.8,75519.79,0.0,1.0,0.0,0.0]
[1779506908349,58.8,75519.64,0.0,1.0,0.0,0.0]
[1779506916405,58.8,75522.11,0.0,1.0,0.0,0.0]
[1779506918419,58.8,75523.5,0.0,1.0,0.0,0.0]
[1779506921440,58.8,75524.52,0.0,1.0,0.0,0.0]
[1779506928489,58.8,75524.68,0.0,1.0,0.0,0.0]
[1779506933524,58.8,75524.72,0.0,1.0,0.0,0.0]
[1779506935538,58.8,75525.67,0.0,1.0,0.0,0.0]
[1779506945608,58.8,75526.08,0.0,1.0,0.0,0.0]
[1779506949636,58.8,75527.22,0.0,1.0,0.0,0.0]
[1779506954671,58.8,75528.66,0.0,1.0,0.0,0.0]
[1779506959706,58.8,75528.28,0.0,1.0,0.0,0.0]
[1779506963733,58.8,75529.18,0.0,1.0,0.0,0.0]
[1779506968777,58.8,75529.92,0.0,1.0,0.0,0.0]
[1779506971798,58.8,75529.7,0.0,1.0,0.0,0.0]
[1779506976833,58.8,75529.66,0.0,1.0,0.0,0.0]
[1779506979854,58.8,75531.82,0.0,1.0,0.0,0.0]
[1779506984890,58.8,75532.13,0.0,1.0,0.0,0.0]
[1779506989926,58.8,75532.07,0.0,1.0,0.0,0.0]
[1779506995969,58.8,75531.96,0.0,1.0,0.0,0.0]
[1779506996976,58.8,75524.98,0.0,1.0,0.0,0.0]
[1779506997983,58.8,75521.76,0.0,1.0,0.0,0.0]
[1779506998993,58.8,75520.16,0.0,1.0,0.0,0.0]
[1779506999999,58.8,75512.1,0.0,1.0,0.0,0.0]
[1779507002013,58.8,75510.78,0.0,1.0,0.0,0.0]
[1779507005034,58.8,75513.99,0.0,1.0,0.0,0.0]
[1779507006042,58.8,75515.95,0.0,1.0,0.0,0.0]
[1779507012083,58.8,75515.99,0.0,1.0,0.0,0.0]
[1779507017117,58.8,75516.74,0.0,1.0,0.0,0.0]
[1779507018124,58.8,75521.25,0.0,1.0,0.0,0.0]
[1779507019132,58.8,75524.32,0.0,1.0,0.0,0.0]
[1779507020139,58.8,75526.41,0.0,1.0,0.0,0.0]
[1779507021146,58.8,75528.65,0.0,1.0,0.0,0.0]
[1779507026181,58.8,75529.23,0.0,1.0,0.0,0.0]
[1779507029201,58.8,75530.45,0.0,1.0,0.0,0.0]
[1779507031216,58.8,75531.66,0.0,1.0,0.0,0.0]
[1779507036251,58.8,75532.92,0.0,1.0,0.0,0.0]
[1779507041286,58.8,75533.03,0.0,1.0,0.0,0.0]
[1779507050349,58.8,75533.42,0.0,1.0,0.0,0.0]
[1779507057398,58.8,75533.43,0.0,1.0,0.0,0.0]
[1779507062433,58.8,75533.57,0.0,1.0,0.0,0.0]
[1779507064447,58.8,75534.98,0.0,1.0,0.0,0.0]
[1779507066462,58.8,75535.9,0.0,1.0,0.0,0.0]
[1779507071498,58.8,75535.75,0.0,1.0,0.0,0.0]
[1779507078548,58.8,75535.85,0.0,1.0,0.0,0.0]
[1779507088690,58.8,75535.68,0.0,1.0,0.0,0.0]
[1779507091640,58.8,75536.52,0.0,1.0,0.0,0.0]
[1779507098688,58.8,75536.6,0.0,1.0,0.0,0.0]
[1779507103723,58.8,75536.89,0.0,1.0,0.0,0.0]
[1779507108758,58.8,75537.84,0.0,1.0,0.0,0.0]
[1779507110773,58.8,75539.05,0.0,1.0,0.0,0.0]
[1779507115808,58.8,75539.57,0.0,1.0,0.0,0.0]
[1779507120842,58.8,75539.2,0.0,1.0,0.0,0.0]
[1779507122857,58.8,75540.15,0.0,1.0,0.0,0.0]
[1779507127892,58.8,75541.66,0.0,1.0,0.0,0.0]
[1779507132927,58.8,75541.42,0.0,1.0,0.0,0.0]
[1779507137962,58.8,75544.66,0.0,1.0,0.0,0.0]
[1779507138969,58.8,75546.43,0.0,1.0,0.0,0.0]
[1779507140984,58.8,75549.67,0.0,1.0,0.0,0.0]
[1779507146019,58.8,75549.78,0.0,1.0,0.0,0.0]
[1779507151054,58.8,75550.29,0.0,1.0,0.0,0.0]
[1779507156090,58.8,75551.13,0.0,1.0,0.0,0.0]
[1779507159111,58.8,75552.38,0.0,1.0,0.0,0.0]
[1779507164145,58.8,75552.99,0.0,1.0,0.0,0.0]
[1779507169181,58.8,75553.62,0.0,1.0,0.0,0.0]
[1779507173209,58.8,75554.78,0.0,1.0,0.0,0.0]
[1779507173350,58.8,75554.78,0.0,1.0,0.0,0.0]
[1779507173471,58.8,75554.78,0.0,1.0,0.0,0.0]
[1779507176233,58.8,75557.07,0.0,1.0,0.0,0.0]
[1779507176698,58.8,75557.07,0.0,1.0,0.0,0.0]
[1779507176722,58.8,75557.07,0.0,1.0,0.0,0.0]
[1779507177240,58.8,75558.44,0.0,1.0,0.0,0.0]
[1779507178247,58.8,75560.9,0.0,1.0,0.0,0.0]
[1779507181268,58.8,75566.8,0.0,1.0,0.0,0.0]
[1779507183283,58.8,75567.72,0.0,1.0,0.0,0.0]
[1779507183973,58.8,75567.72,0.0,1.0,0.0,0.0]
[1779507184385,58.8,75568.08,0.0,1.0,0.0,0.0]
[1779507184475,58.8,75568.08,0.0,1.0,0.0,0.0]
[1779507185297,58.8,75567.56,0.0,1.0,0.0,0.0]
[1779507186303,58.8,75565.21,0.0,1.0,0.0,0.0]
[1779507187310,58.8,75563.04,0.0,1.0,0.0,0.0]
[1779507192345,58.8,75563.4,0.0,1.0,0.0,0.0]
[1779507197380,58.8,75562.8,0.0,1.0,0.0,0.0]
[1779507204429,58.8,75563.03,0.0,1.0,0.0,0.0]
[1779507210471,58.8,75562.57,0.0,1.0,0.0,0.0]
[1779507213492,58.8,75562.5,0.0,1.0,0.0,0.0]
[1779507215549,58.8,75562.5,0.0,1.0,0.0,0.0]
[1779507215721,58.8,75562.5,0.0,1.0,0.0,0.0]
[1779507222555,58.8,75562.74,0.0,1.0,0.0,0.0]
[1779507236653,58.8,75562.59,0.0,1.0,0.0,0.0]
[1779507241700,58.8,75562.59,0.0,1.0,0.0,0.0]
[1779507241724,58.8,75562.59,0.0,1.0,0.0,0.0]
[1779507241824,58.8,75562.59,0.0,1.0,0.0,0.0]
[1779507242710,58.8,75562.59,0.0,1.0,0.0,0.0]
[1779507242722,58.8,75562.59,0.0,1.0,0.0,0.0]
[1779507249744,58.8,75562.66,0.0,1.0,0.0,0.0]
[1779507259813,58.8,75562.72,0.0,1.0,0.0,0.0]
[1779507266867,58.8,75562.78,0.0,1.0,0.0,0.0]
[1779507277503,58.8,75562.72,0.0,1.0,0.0,0.0]
[1779507277728,58.8,75562.72,0.0,1.0,0.0,0.0]
[1779507278382,58.8,75562.72,0.0,1.0,0.0,0.0]
[1779507277946,58.8,75562.75,0.0,1.0,0.0,0.0]
[1779507278472,58.8,75562.75,0.0,1.0,0.0,0.0]
[1779507283988,58.8,75562.77,0.0,1.0,0.0,0.0]
[1779507289023,58.8,75561.47,0.0,1.0,0.0,0.0]
[1779507291071,58.8,75561.0,0.0,1.0,0.0,0.0]
[1779507291227,58.8,75561.0,0.0,1.0,0.0,0.0]
[1779507291327,58.8,75561.0,0.0,1.0,0.0,0.0]
[1779507292119,58.8,75561.0,0.0,1.0,0.0,0.0]
[1779507292221,58.8,75561.0,0.0,1.0,0.0,0.0]
[1779507298085,58.8,75561.04,0.0,1.0,0.0,0.0]
[1779507304132,58.8,75560.82,0.0,1.0,0.0,0.0]
[1779507304801,58.8,75560.82,0.0,1.0,0.0,0.0]
[1779507304973,58.8,75560.82,0.0,1.0,0.0,0.0]
[1779507305139,58.8,75560.96,0.0,1.0,0.0,0.0]
[1779507305617,58.8,75560.96,0.0,1.0,0.0,0.0]
[1779507305722,58.8,75560.96,0.0,1.0,0.0,0.0]
[1779507314202,58.8,75560.99,0.0,1.0,0.0,0.0]
[1779507319237,58.8,75559.82,0.0,1.0,0.0,0.0]
[1779507325279,58.8,75560.3,0.0,1.0,0.0,0.0]
[1779507327293,58.8,75561.27,0.0,1.0,0.0,0.0]
[1779507328611,58.8,75561.68,0.0,1.0,0.0,0.0]
[1779507328725,58.8,75561.68,0.0,1.0,0.0,0.0]
[1779507329382,58.8,75561.68,0.0,1.0,0.0,0.0]
[1779507329474,58.8,75561.68,0.0,1.0,0.0,0.0]
[1779507329483,58.8,75559.48,0.0,1.0,0.0,0.0]
[1779507333335,58.8,75559.28,0.0,1.0,0.0,0.0]
[1779507337363,58.8,75561.13,0.0,1.0,0.0,0.0]
[1779507341393,58.8,75562.61,0.0,1.0,0.0,0.0]
[1779507342158,58.8,75562.61,0.0,1.0,0.0,0.0]
[1779507342228,58.8,75562.61,0.0,1.0,0.0,0.0]
[1779507342400,58.8,75562.98,0.0,1.0,0.0,0.0]
[1779507343164,58.8,75562.98,0.0,1.0,0.0,0.0]
[1779507343232,58.8,75562.98,0.0,1.0,0.0,0.0]
[1779507343407,58.8,75565.7,0.0,1.0,0.0,0.0]
[1779507346428,58.8,75567.28,0.0,1.0,0.0,0.0]
[1779507346933,58.8,75567.28,0.0,1.0,0.0,0.0]
[1779507346974,58.8,75567.28,0.0,1.0,0.0,0.0]
[1779507348755,58.8,75567.1,0.0,1.0,0.0,0.0]
[1779507348971,58.8,75567.1,0.0,1.0,0.0,0.0]
[1779507349449,58.8,75565.36,0.0,1.0,0.0,0.0]
[1779507350456,58.8,75562.33,0.0,1.0,0.0,0.0]
[1779507350840,58.8,75562.33,0.0,1.0,0.0,0.0]
[1779507350977,58.8,75562.33,0.0,1.0,0.0,0.0]
[1779507356498,58.8,75562.85,0.0,1.0,0.0,0.0]
[1779507361533,58.8,75563.01,0.0,1.0,0.0,0.0]
[1779507363547,58.8,75563.98,0.0,1.0,0.0,0.0]
[1779507365518,58.8,75563.98,0.0,1.0,0.0,0.0]
[1779507365656,58.8,75563.63,0.0,1.0,0.0,0.0]
[1779507365723,58.8,75563.63,0.0,1.0,0.0,0.0]
[1779507365753,58.8,75563.32,0.0,1.0,0.0,0.0]
[1779507371859,58.8,75563.75,0.0,1.0,0.0,0.0]
[1779507371973,58.8,75563.75,0.0,1.0,0.0,0.0]
[1779507374624,58.8,75565.16,0.0,1.0,0.0,0.0]
[1779507379782,58.8,75565.52,0.0,1.0,0.0,0.0]
[1779507379978,58.8,75565.52,0.0,1.0,0.0,0.0]
[1779507380527,58.8,75565.52,0.0,1.0,0.0,0.0]
[1779507380077,58.8,75565.79,0.0,1.0,0.0,0.0]
[1779507380722,58.8,75565.79,0.0,1.0,0.0,0.0]
[1779507385538,58.8,75565.68,0.0,1.0,0.0,0.0]
[1779507384694,58.8,75566.42,0.0,1.0,0.0,0.0]
[1779507385725,58.8,75566.42,0.0,1.0,0.0,0.0]
[1779507385824,58.8,75567.4,0.0,1.0,0.0,0.0]
[1779507388132,58.8,75567.65,0.0,1.0,0.0,0.0]
[1779507388221,58.8,75567.65,0.0,1.0,0.0,0.0]
[1779507388233,58.8,75567.54,0.0,1.0,0.0,0.0]
[1779507388721,58.8,75569.8,0.0,1.0,0.0,0.0]
[1779507391743,58.8,75570.25,0.0,1.0,0.0,0.0]
[1779507393771,58.8,75569.07,0.0,1.0,0.0,0.0]
[1779507396862,58.8,75569.55,0.0,1.0,0.0,0.0]
[1779507396976,58.8,75569.55,0.0,1.0,0.0,0.0]
[1779507402834,58.8,75568.97,0.0,1.0,0.0,0.0]
[1779507407869,58.8,75569.21,0.0,1.0,0.0,0.0]
[1779507412904,58.8,75568.99,0.0,1.0,0.0,0.0]
[1779507414665,58.8,75569.6,0.0,1.0,0.0,0.0]
[1779507414723,58.8,75569.6,0.0,1.0,0.0,0.0]
[1779507415392,58.8,75569.6,0.0,1.0,0.0,0.0]
[1779507415472,58.8,75569.6,0.0,1.0,0.0,0.0]
[1779507415494,58.8,75569.6,0.0,1.0,0.0,0.0]
[1779507422156,58.8,75569.53,0.0,1.0,0.0,0.0]
[1779507422223,58.8,75569.53,0.0,1.0,0.0,0.0]
[1779507422257,58.8,75567.96,0.0,1.0,0.0,0.0]
[1779507422780,58.8,75567.96,0.0,1.0,0.0,0.0]
[1779507422976,58.8,75567.96,0.0,1.0,0.0,0.0]
[1779507423078,58.8,75565.71,0.0,1.0,0.0,0.0]
[1779507428010,58.8,75566.63,0.0,1.0,0.0,0.0]
[1779507429017,58.8,75568.1,0.0,1.0,0.0,0.0]
[1779507429876,58.8,75568.1,0.0,1.0,0.0,0.0]
[1779507429975,58.8,75568.1,0.0,1.0,0.0,0.0]
[1779507430024,58.8,75568.46,0.0,1.0,0.0,0.0]
[1779507430849,58.8,75568.46,0.0,1.0,0.0,0.0]
[1779507430974,58.8,75568.46,0.0,1.0,0.0,0.0]
[1779507434052,58.8,75566.14,0.0,1.0,0.0,0.0]
[1779507438760,58.8,75566.51,0.0,1.0,0.0,0.0]
[1779507438988,58.8,75566.51,0.0,1.0,0.0,0.0]
[1779507439087,58.8,75565.84,0.0,1.0,0.0,0.0]
[1779507439684,58.8,75565.84,0.0,1.0,0.0,0.0]
[1779507439725,58.8,75565.84,0.0,1.0,0.0,0.0]
[1779507443115,58.8,75566.92,0.0,1.0,0.0,0.0]
[1779507444122,58.8,75568.22,0.0,1.0,0.0,0.0]
[1779507444729,58.8,75568.22,0.0,1.0,0.0,0.0]
[1779507445228,58.8,75568.22,0.0,1.0,0.0,0.0]
[1779507445476,58.8,75568.22,0.0,1.0,0.0,0.0]
[1779507445576,58.8,75567.49,0.0,1.0,0.0,0.0]
[1779507446137,58.8,75568.37,0.0,1.0,0.0,0.0]
[1779507451253,58.8,75567.96,0.0,1.0,0.0,0.0]
[1779507451474,58.8,75567.96,0.0,1.0,0.0,0.0]
[1779507451575,58.8,75568.37,0.0,1.0,0.0,0.0]
[1779507452167,58.8,75568.37,0.0,1.0,0.0,0.0]
[1779507452225,58.8,75568.37,0.0,1.0,0.0,0.0]
[1779507457584,58.8,75568.82,0.0,1.0,0.0,0.0]
[1779507457721,58.8,75568.46,0.0,1.0,0.0,0.0]
[1779507458363,58.8,75568.46,0.0,1.0,0.0,0.0]
[1779507458476,58.8,75568.46,0.0,1.0,0.0,0.0]
[1779507458579,58.8,75569.39,0.0,1.0,0.0,0.0]
[1779507459237,58.8,75568.54,0.0,1.0,0.0,0.0]
[1779507460244,58.8,75569.29,0.0,1.0,0.0,0.0]
[1779507462257,58.8,75568.46,0.0,1.0,0.0,0.0]
[1779507466287,58.8,75568.99,0.0,1.0,0.0,0.0]
[1779507467672,58.8,75568.88,0.0,1.0,0.0,0.0]
[1779507467723,58.8,75568.88,0.0,1.0,0.0,0.0]
[1779507468856,58.8,75569.04,0.0,1.0,0.0,0.0]
[1779507468969,58.8,75569.04,0.0,1.0,0.0,0.0]
[1779507469308,58.8,75569.12,0.0,1.0,0.0,0.0]
[1779507472328,58.8,75568.21,0.0,1.0,0.0,0.0]
[1779507477364,58.8,75568.2,0.0,1.0,0.0,0.0]
[1779507480797,58.8,75568.18,0.0,1.0,0.0,0.0]
[1779507480970,58.8,75568.18,0.0,1.0,0.0,0.0]
[1779507481392,58.8,75568.89,0.0,1.0,0.0,0.0]
[1779507481908,58.8,75568.89,0.0,1.0,0.0,0.0]
[1779507481977,58.8,75568.89,0.0,1.0,0.0,0.0]
[1779507487434,58.8,75568.91,0.0,1.0,0.0,0.0]
[1779507493477,58.8,75568.89,0.0,1.0,0.0,0.0]
[1779507495491,58.8,75568.35,0.0,1.0,0.0,0.0]
[1779507496498,58.8,75568.89,0.0,1.0,0.0,0.0]
[1779507497505,58.8,75568.24,0.0,1.0,0.0,0.0]
[1779507502540,58.8,75568.41,0.0,1.0,0.0,0.0]
[1779507503605,58.8,75568.41,0.0,1.0,0.0,0.0]
[1779507503619,58.8,75568.41,0.0,1.0,0.0,0.0]
[1779507503720,58.8,75568.41,0.0,1.0,0.0,0.0]
[1779507504554,58.8,75568.11,0.0,1.0,0.0,0.0]
[1779507504896,58.8,75568.11,0.0,1.0,0.0,0.0]
[1779507504977,58.8,75568.11,0.0,1.0,0.0,0.0]
[1779507508581,58.8,75568.65,0.0,1.0,0.0,0.0]
[1779507511603,58.8,75568.76,0.0,1.0,0.0,0.0]
[1779507516639,58.8,75568.67,0.0,1.0,0.0,0.0]
[1779507520835,58.8,75568.72,0.0,1.0,0.0,0.0]
[1779507520982,58.8,75568.72,0.0,1.0,0.0,0.0]
[1779507521976,58.8,75568.72,0.0,1.0,0.0,0.0]
[1779507522681,58.8,75567.95,0.0,1.0,0.0,0.0]
[1779507531743,58.8,75567.5,0.0,1.0,0.0,0.0]
[1779507534708,58.8,75567.69,0.0,1.0,0.0,0.0]
[1779507533758,58.8,75569.72,0.0,1.0,0.0,0.0]
[1779507534728,58.8,75569.72,0.0,1.0,0.0,0.0]
[1779507534765,58.8,75571.18,0.0,1.0,0.0,0.0]
[1779507541814,58.8,75571.51,0.0,1.0,0.0,0.0]
[1779507546117,58.8,75571.66,0.0,1.0,0.0,0.0]
[1779507546226,58.8,75571.66,0.0,1.0,0.0,0.0]
[1779507546687,58.8,75571.66,0.0,1.0,0.0,0.0]
[1779507546722,58.8,75571.66,0.0,1.0,0.0,0.0]
[1779507546849,58.8,75571.97,0.0,1.0,0.0,0.0]
[1779507551883,58.8,75572.01,0.0,1.0,0.0,0.0]
[1779507555699,58.8,75572.19,0.0,1.0,0.0,0.0]
[1779507555726,58.8,75572.19,0.0,1.0,0.0,0.0]
[1779507559940,58.8,75573.46,0.0,1.0,0.0,0.0]
[1779507561954,58.8,75572.49,0.0,1.0,0.0,0.0]
[1779507563968,58.8,75571.52,0.0,1.0,0.0,0.0]
[1779507565262,58.8,75571.52,0.0,1.0,0.0,0.0]
[1779507565474,58.8,75571.52,0.0,1.0,0.0,0.0]
[1779507566015,58.8,75571.6,0.0,1.0,0.0,0.0]
[1779507566229,58.8,75571.6,0.0,1.0,0.0,0.0]
[1779507566330,58.8,75571.48,0.0,1.0,0.0,0.0]
[1779507571017,58.8,75571.53,0.0,1.0,0.0,0.0]
[1779507576052,58.8,75571.71,0.0,1.0,0.0,0.0]
[1779507578561,58.8,75571.47,0.0,1.0,0.0,0.0]
[1779507578723,58.8,75571.47,0.0,1.0,0.0,0.0]
[1779507584108,58.8,75573.43,0.0,1.0,0.0,0.0]
[1779507585693,58.8,75573.43,0.0,1.0,0.0,0.0]
[1779507585726,58.8,75573.43,0.0,1.0,0.0,0.0]
[1779507586504,58.8,75574.15,0.0,1.0,0.0,0.0]
[1779507586723,58.8,75574.15,0.0,1.0,0.0,0.0]
[1779507586605,58.8,75574.1,0.0,1.0,0.0,0.0]
[1779507592164,58.8,75574.39,0.0,1.0,0.0,0.0]
[1779507597199,58.8,75575.91,0.0,1.0,0.0,0.0]
[1779507598070,58.8,75575.91,0.0,1.0,0.0,0.0]
[1779507598226,58.8,75575.91,0.0,1.0,0.0,0.0]
[1779507598326,58.8,75578.18,0.0,1.0,0.0,0.0]
[1779507603238,58.8,75578.76,0.0,1.0,0.0,0.0]
[1779507603479,58.8,75578.76,0.0,1.0,0.0,0.0]
[1779507603532,58.8,75575.8,0.0,1.0,0.0,0.0]
[1779507604018,58.8,75575.8,0.0,1.0,0.0,0.0]
[1779507604223,58.8,75575.8,0.0,1.0,0.0,0.0]
[1779507604248,58.8,75574.28,0.0,1.0,0.0,0.0]
[1779507607269,58.8,75575.3,0.0,1.0,0.0,0.0]
[1779507612304,58.8,75576.16,0.0,1.0,0.0,0.0]
[1779507612845,58.8,75576.16,0.0,1.0,0.0,0.0]
[1779507612974,58.8,75576.16,0.0,1.0,0.0,0.0]
[1779507614318,58.8,75574.67,0.0,1.0,0.0,0.0]
[1779507615325,58.8,75573.76,0.0,1.0,0.0,0.0]
[1779507616332,58.8,75572.6,0.0,1.0,0.0,0.0]
[1779507618568,58.8,75572.2,0.0,1.0,0.0,0.0]
[1779507618728,58.8,75572.2,0.0,1.0,0.0,0.0]
[1779507619194,58.8,75572.38,0.0,1.0,0.0,0.0]
[1779507619225,58.8,75572.38,0.0,1.0,0.0,0.0]
[1779507620363,58.8,75572.34,0.0,1.0,0.0,0.0]
[1779507622377,58.8,75573.59,0.0,1.0,0.0,0.0]
[1779507624047,58.8,75573.54,0.0,1.0,0.0,0.0]
[1779507624230,58.8,75573.54,0.0,1.0,0.0,0.0]
[1779507630433,58.8,75574.09,0.0,1.0,0.0,0.0]
[1779507631440,58.8,75573.52,0.0,1.0,0.0,0.0]
[1779507634259,58.8,75573.6,0.0,1.0,0.0,0.0]
[1779507634474,58.8,75573.6,0.0,1.0,0.0,0.0]
[1779507635022,58.8,75573.19,0.0,1.0,0.0,0.0]
[1779507635223,58.8,75573.19,0.0,1.0,0.0,0.0]
[1779507635468,58.8,75573.22,0.0,1.0,0.0,0.0]
[1779507640503,58.8,75573.43,0.0,1.0,0.0,0.0]
[1779507645539,58.8,75572.93,0.0,1.0,0.0,0.0]
[1779507648559,58.8,75571.49,0.0,1.0,0.0,0.0]
[1779507649051,58.8,75571.49,0.0,1.0,0.0,0.0]
[1779507649232,58.8,75571.49,0.0,1.0,0.0,0.0]
[1779507651581,58.8,75569.44,0.0,1.0,0.0,0.0]
[1779507658630,58.8,75569.68,0.0,1.0,0.0,0.0]
[1779507660644,58.8,75570.63,0.0,1.0,0.0,0.0]
[1779507668700,58.8,75570.71,0.0,1.0,0.0,0.0]
[1779507671722,58.8,75571.64,0.0,1.0,0.0,0.0]
[1779507673157,58.8,75571.64,0.0,1.0,0.0,0.0]
[1779507673225,58.8,75571.64,0.0,1.0,0.0,0.0]
[1779507673748,58.8,75571.64,0.0,1.0,0.0,0.0]
[1779507673826,58.8,75571.6,0.0,1.0,0.0,0.0]
[1779507673976,58.8,75571.6,0.0,1.0,0.0,0.0]
[1779507680785,58.8,75571.23,0.0,1.0,0.0,0.0]
[1779507685820,58.8,75571.28,0.0,1.0,0.0,0.0]
[1779507694251,58.8,75571.28,0.0,1.0,0.0,0.0]
[1779507694475,58.8,75571.28,0.0,1.0,0.0,0.0]
[1779507694541,58.8,75571.28,0.0,1.0,0.0,0.0]
[1779507700925,58.8,75571.0,0.0,1.0,0.0,0.0]
[1779507705960,58.8,75571.37,0.0,1.0,0.0,0.0]
[1779507717037,58.8,75571.36,0.0,1.0,0.0,0.0]
[1779507724086,58.8,75571.35,0.0,1.0,0.0,0.0]
[1779507730021,58.8,75571.25,0.0,1.0,0.0,0.0]
[1779507730226,58.8,75571.25,0.0,1.0,0.0,0.0]
[1779507730902,58.8,75571.25,0.0,1.0,0.0,0.0]
[1779507730978,58.8,75571.7,0.0,1.0,0.0,0.0]
[1779507731134,58.8,75571.98,0.0,1.0,0.0,0.0]
[1779507738011,58.8,75571.86,0.0,1.0,0.0,0.0]
[1779507738224,58.8,75571.86,0.0,1.0,0.0,0.0]
[1779507744226,58.8,75572.03,0.0,1.0,0.0,0.0]
[1779507754296,58.8,75571.93,0.0,1.0,0.0,0.0]
[1779507755175,58.8,75571.93,0.0,1.0,0.0,0.0]
[1779507755222,58.8,75571.93,0.0,1.0,0.0,0.0]
[1779507756113,58.8,75571.93,0.0,1.0,0.0,0.0]
[1779507756227,58.8,75571.93,0.0,1.0,0.0,0.0]
[1779507756309,58.8,75572.22,0.0,1.0,0.0,0.0]
[1779507768820,58.8,75571.87,0.0,1.0,0.0,0.0]
[1779507780479,58.8,75572.96,0.0,1.0,0.0,0.0]
[1779507781901,58.8,75572.96,0.0,1.0,0.0,0.0]
[1779507781974,58.8,75573.78,0.0,1.0,0.0,0.0]
[1779507790549,58.8,75574.52,0.0,1.0,0.0,0.0]
[1779507798604,58.8,75574.75,0.0,1.0,0.0,0.0]
[1779507800269,58.8,75575.09,0.0,1.0,0.0,0.0]
[1779507800473,58.8,75575.09,0.0,1.0,0.0,0.0]
[1779507801334,58.8,75575.84,0.0,1.0,0.0,0.0]
[1779507801473,58.8,75575.84,0.0,1.0,0.0,0.0]
[1779507801626,58.8,75575.71,0.0,1.0,0.0,0.0]
[1779507806662,58.8,75575.3,0.0,1.0,0.0,0.0]
[1779507810609,58.8,75575.39,0.0,1.0,0.0,0.0]
[1779507810721,58.8,75575.39,0.0,1.0,0.0,0.0]
[1779507810822,58.8,75578.1,0.0,1.0,0.0,0.0]
[1779507811697,58.8,75579.4,0.0,1.0,0.0,0.0]
[1779507812704,58.8,75580.95,0.0,1.0,0.0,0.0]
[1779507815627,58.8,75581.04,0.0,1.0,0.0,0.0]
[1779507815721,58.8,75581.04,0.0,1.0,0.0,0.0]
[1779507815823,58.8,75581.26,0.0,1.0,0.0,0.0]
[1779507821279,58.8,75581.27,0.0,1.0,0.0,0.0]
[1779507821471,58.8,75581.27,0.0,1.0,0.0,0.0]
[1779507825794,58.8,75578.81,0.0,1.0,0.0,0.0]
[1779507827371,58.8,75579.48,0.0,1.0,0.0,0.0]
[1779507827476,58.8,75579.48,0.0,1.0,0.0,0.0]
[1779507828816,58.8,75579.33,0.0,1.0,0.0,0.0]
[1779507831838,58.8,75578.08,0.0,1.0,0.0,0.0]
[1779507841851,58.8,75578.22,0.0,1.0,0.0,0.0]
[1779507841908,58.8,75580.36,0.0,1.0,0.0,0.0]
[1779507842915,58.8,75582.13,0.0,1.0,0.0,0.0]
[1779507843942,58.8,75582.13,0.0,1.0,0.0,0.0]
[1779507843979,58.8,75582.13,0.0,1.0,0.0,0.0]
[1779507843922,58.8,75578.92,0.0,1.0,0.0,0.0]
[1779507844041,58.8,75578.92,0.0,1.0,0.0,0.0]
[1779507850971,58.8,75578.92,0.0,1.0,0.0,0.0]
[1779507856009,58.8,75578.92,0.0,1.0,0.0,0.0]
[1779507861042,58.8,75578.68,0.0,1.0,0.0,0.0]
[1779507862002,58.8,75578.68,0.0,1.0,0.0,0.0]
[1779507862049,58.8,75576.65,0.0,1.0,0.0,0.0]
[1779507862221,58.8,75576.65,0.0,1.0,0.0,0.0]
[1779507862689,58.8,75576.65,0.0,1.0,0.0,0.0]
[1779507862721,58.8,75576.65,0.0,1.0,0.0,0.0]
[1779507870105,58.8,75576.45,0.0,1.0,0.0,0.0]
[1779507871112,58.8,75576.21,0.0,1.0,0.0,0.0]
[1779507874268,58.8,75576.21,0.0,1.0,0.0,0.0]
[1779507874405,58.8,75576.21,0.0,1.0,0.0,0.0]
[1779507874474,58.8,75576.21,0.0,1.0,0.0,0.0]
[1779507874571,58.8,75576.21,0.0,1.0,0.0,0.0]
[1779507880177,58.8,75576.41,0.0,1.0,0.0,0.0]
[1779507881575,58.8,75576.41,0.0,1.0,0.0,0.0]
[1779507881722,58.8,75576.41,0.0,1.0,0.0,0.0]
[1779507881823,58.8,75576.12,0.0,1.0,0.0,0.0]
[1779507882102,58.8,75576.12,0.0,1.0,0.0,0.0]
[1779507882222,58.8,75576.12,0.0,1.0,0.0,0.0]
[1779507890248,58.8,75576.24,0.0,1.0,0.0,0.0]
[1779507899311,58.8,75576.12,0.0,1.0,0.0,0.0]
[1779507900927,58.8,75576.12,0.0,1.0,0.0,0.0]
[1779507900973,58.8,75576.12,0.0,1.0,0.0,0.0]
[1779507901023,58.8,75576.27,0.0,1.0,0.0,0.0]
[1779507901345,58.8,75576.27,0.0,1.0,0.0,0.0]
[1779507901477,58.8,75576.27,0.0,1.0,0.0,0.0]
[1779507908375,58.8,75576.02,0.0,1.0,0.0,0.0]
[1779507919452,58.8,75576.44,0.0,1.0,0.0,0.0]
[1779507920981,58.8,75576.44,0.0,1.0,0.0,0.0]
[1779507921078,58.8,75576.69,0.0,1.0,0.0,0.0]
[1779507921225,58.8,75576.69,0.0,1.0,0.0,0.0]
[1779507921564,58.8,75576.69,0.0,1.0,0.0,0.0]
[1779507921723,58.8,75576.69,0.0,1.0,0.0,0.0]
[1779507926501,58.8,75577.89,0.0,1.0,0.0,0.0]
[1779507934561,58.8,75577.48,0.0,1.0,0.0,0.0]
[1779507939596,58.8,75576.99,0.0,1.0,0.0,0.0]
[1779507942617,58.8,75575.99,0.0,1.0,0.0,0.0]
[1779507944685,58.8,75576.04,0.0,1.0,0.0,0.0]
[1779507944724,58.8,75576.04,0.0,1.0,0.0,0.0]
[1779507944781,58.8,75575.79,0.0,1.0,0.0,0.0]
[1779507945259,58.8,75575.79,0.0,1.0,0.0,0.0]
[1779507945472,58.8,75575.79,0.0,1.0,0.0,0.0]
[1779507950630,58.8,75575.4,0.0,1.0,0.0,0.0]
[1779507950721,58.8,75575.4,0.0,1.0,0.0,0.0]
[1779507950822,58.8,75572.13,0.0,1.0,0.0,0.0]
[1779507951261,58.8,75572.13,0.0,1.0,0.0,0.0]
[1779507951473,58.8,75572.13,0.0,1.0,0.0,0.0]
[1779507951680,58.8,75567.88,0.0,1.0,0.0,0.0]
[1779507952687,58.8,75566.97,0.0,1.0,0.0,0.0]
[1779507956384,58.8,75567.05,0.0,1.0,0.0,0.0]
[1779507956475,58.8,75567.05,0.0,1.0,0.0,0.0]
[1779507957722,58.8,75564.97,0.0,1.0,0.0,0.0]
[1779507958163,58.8,75564.97,0.0,1.0,0.0,0.0]
[1779507958221,58.8,75564.97,0.0,1.0,0.0,0.0]
[1779507958729,58.8,75564.19,0.0,1.0,0.0,0.0]
[1779507964770,58.8,75562.23,0.0,1.0,0.0,0.0]
[1779507966791,58.8,75559.87,0.0,1.0,0.0,0.0]
[1779507968805,58.8,75560.82,0.0,1.0,0.0,0.0]
[1779507969459,58.8,75560.82,0.0,1.0,0.0,0.0]
[1779507969478,58.8,75560.82,0.0,1.0,0.0,0.0]
[1779507970819,58.8,75562.09,0.0,1.0,0.0,0.0]
[1779507976861,58.8,75561.75,0.0,1.0,0.0,0.0]
[1779507981896,58.8,75561.69,0.0,1.0,0.0,0.0]
[1779507983909,58.8,75562.48,0.0,1.0,0.0,0.0]
[1779507986931,58.8,75561.51,0.0,1.0,0.0,0.0]
[1779507991966,58.8,75561.52,0.0,1.0,0.0,0.0]
[1779507995008,58.8,75562.4,0.0,1.0,0.0,0.0]
[1779507997019,58.8,75564.76,0.0,1.0,0.0,0.0]
[1779507998153,58.8,75564.76,0.0,1.0,0.0,0.0]
[1779507998027,58.8,75565.83,0.0,1.0,0.0,0.0]
[1779507998225,58.8,75565.83,0.0,1.0,0.0,0.0]
[1779507998810,58.8,75565.83,0.0,1.0,0.0,0.0]
[1779507998975,58.8,75565.83,0.0,1.0,0.0,0.0]
[1779507999034,58.8,75567.06,0.0,1.0,0.0,0.0]
[1779508002055,58.8,75569.61,0.0,1.0,0.0,0.0]
[1779508002590,58.8,75569.61,0.0,1.0,0.0,0.0]
[1779508002729,58.8,75569.61,0.0,1.0,0.0,0.0]
[1779508003062,58.8,75570.48,0.0,1.0,0.0,0.0]
[1779508003246,58.8,75570.48,0.0,1.0,0.0,0.0]
[1779508003372,58.8,75570.48,0.0,1.0,0.0,0.0]
[1779508004069,58.8,75574.25,0.0,1.0,0.0,0.0]
[1779508005076,58.8,75575.61,0.0,1.0,0.0,0.0]
[1779508007090,58.8,75570.35,0.0,1.0,0.0,0.0]
[1779508008097,58.8,75567.15,0.0,1.0,0.0,0.0]
[1779508009052,58.8,75567.15,0.0,1.0,0.0,0.0]
[1779508009104,58.8,75563.57,0.0,1.0,0.0,0.0]
[1779508009221,58.8,75563.57,0.0,1.0,0.0,0.0]
[1779508010111,58.8,75565.05,0.0,1.0,0.0,0.0]
[1779508013110,58.8,75565.34,0.0,1.0,0.0,0.0]
[1779508013132,58.8,75564.34,0.0,1.0,0.0,0.0]
[1779508013224,58.8,75564.34,0.0,1.0,0.0,0.0]
[1779508014994,58.8,75564.21,0.0,1.0,0.0,0.0]
[1779508015146,58.8,75564.67,0.0,1.0,0.0,0.0]
[1779508015226,58.8,75564.67,0.0,1.0,0.0,0.0]
[1779508016153,58.8,75562.78,0.0,1.0,0.0,0.0]
[1779508022198,58.8,75562.64,0.0,1.0,0.0,0.0]
[1779508024193,58.8,75563.11,0.0,1.0,0.0,0.0]
[1779508024224,58.8,75563.11,0.0,1.0,0.0,0.0]
[1779508026226,58.8,75562.08,0.0,1.0,0.0,0.0]
[1779508028438,58.8,75562.08,0.0,1.0,0.0,0.0]
[1779508028476,58.8,75562.08,0.0,1.0,0.0,0.0]
[1779508028757,58.8,75562.08,0.0,1.0,0.0,0.0]
[1779508028973,58.8,75562.08,0.0,1.0,0.0,0.0]
[1779508028982,58.8,75561.22,0.0,1.0,0.0,0.0]
[1779508029246,58.8,75562.38,0.0,1.0,0.0,0.0]
[1779508034282,58.8,75561.95,0.0,1.0,0.0,0.0]
[1779508039064,58.8,75562.25,0.0,1.0,0.0,0.0]
[1779508039228,58.8,75562.25,0.0,1.0,0.0,0.0]
[1779508042338,58.8,75561.32,0.0,1.0,0.0,0.0]
[1779508045361,58.8,75561.35,0.0,1.0,0.0,0.0]
[1779508045472,58.8,75561.35,0.0,1.0,0.0,0.0]
[1779508045877,58.8,75561.35,0.0,1.0,0.0,0.0]
[1779508045977,58.8,75561.35,0.0,1.0,0.0,0.0]
[1779508046078,58.8,75562.04,0.0,1.0,0.0,0.0]
[1779508053414,58.8,75561.26,0.0,1.0,0.0,0.0]
[1779508059457,58.8,75560.17,0.0,1.0,0.0,0.0]
[1779508064492,58.8,75558.89,0.0,1.0,0.0,0.0]
[1779508065353,58.8,75558.89,0.0,1.0,0.0,0.0]
[1779508065472,58.8,75558.89,0.0,1.0,0.0,0.0]
[1779508065986,58.8,75558.89,0.0,1.0,0.0,0.0]
[1779508066228,58.8,75558.89,0.0,1.0,0.0,0.0]
[1779508066077,58.8,75558.66,0.0,1.0,0.0,0.0]
[1779508071541,58.8,75559.1,0.0,1.0,0.0,0.0]
[1779508078590,58.8,75559.04,0.0,1.0,0.0,0.0]
[1779508079552,58.8,75559.04,0.0,1.0,0.0,0.0]
[1779508079723,58.8,75559.04,0.0,1.0,0.0,0.0]
[1779508080162,58.8,75559.04,0.0,1.0,0.0,0.0]
[1779508080225,58.8,75559.04,0.0,1.0,0.0,0.0]
[1779508080176,58.8,75559.1,0.0,1.0,0.0,0.0]
[1779508080604,58.8,75557.69,0.0,1.0,0.0,0.0]
[1779508086646,58.8,75557.41,0.0,1.0,0.0,0.0]
[1779508092688,58.8,75557.43,0.0,1.0,0.0,0.0]
[1779508094377,58.8,75557.43,0.0,1.0,0.0,0.0]
[1779508094472,58.8,75557.43,0.0,1.0,0.0,0.0]
[1779508094926,58.8,75557.43,0.0,1.0,0.0,0.0]
[1779508094973,58.8,75557.43,0.0,1.0,0.0,0.0]
[1779508095074,58.8,75556.95,0.0,1.0,0.0,0.0]
[1779508100744,58.8,75557.11,0.0,1.0,0.0,0.0]
[1779508104917,58.8,75557.1,0.0,1.0,0.0,0.0]
[1779508104972,58.8,75557.1,0.0,1.0,0.0,0.0]
[1779508105072,58.8,75557.65,0.0,1.0,0.0,0.0]
[1779508105720,58.8,75557.65,0.0,1.0,0.0,0.0]
[1779508105977,58.8,75557.65,0.0,1.0,0.0,0.0]
[1779508105997,58.8,75556.95,0.0,1.0,0.0,0.0]
[1779508106785,58.8,75557.54,0.0,1.0,0.0,0.0]
[1779508108800,58.8,75556.32,0.0,1.0,0.0,0.0]
[1779508111820,58.8,75556.35,0.0,1.0,0.0,0.0]
[1779508112746,58.8,75556.35,0.0,1.0,0.0,0.0]
[1779508112972,58.8,75556.35,0.0,1.0,0.0,0.0]
[1779508112995,58.8,75557.19,0.0,1.0,0.0,0.0]
[1779508113504,58.8,75557.19,0.0,1.0,0.0,0.0]
[1779508113722,58.8,75557.19,0.0,1.0,0.0,0.0]
[1779508113835,58.8,75556.38,0.0,1.0,0.0,0.0]
[1779508115849,58.8,75555.42,0.0,1.0,0.0,0.0]
[1779508116856,58.8,75554.5,0.0,1.0,0.0,0.0]
[1779508122898,58.8,75554.2,0.0,1.0,0.0,0.0]
[1779508127967,58.8,75554.2,0.0,1.0,0.0,0.0]
[1779508128222,58.8,75554.2,0.0,1.0,0.0,0.0]
[1779508128322,58.8,75554.2,0.0,1.0,0.0,0.0]
[1779508128481,58.8,75554.2,0.0,1.0,0.0,0.0]
[1779508128726,58.8,75554.2,0.0,1.0,0.0,0.0]
[1779508129947,58.8,75552.84,0.0,1.0,0.0,0.0]
[1779508134982,58.8,75552.45,0.0,1.0,0.0,0.0]
[1779508137380,58.8,75552.72,0.0,1.0,0.0,0.0]
[1779508137470,58.8,75552.72,0.0,1.0,0.0,0.0]
[1779508137641,58.8,75552.72,0.0,1.0,0.0,0.0]
[1779508137723,58.8,75552.72,0.0,1.0,0.0,0.0]
[1779508138003,58.8,75552.28,0.0,1.0,0.0,0.0]
[1779508144045,58.8,75552.17,0.0,1.0,0.0,0.0]
[1779508148994,58.8,75552.24,0.0,1.0,0.0,0.0]
[1779508149220,58.8,75552.24,0.0,1.0,0.0,0.0]
[1779508149321,58.8,75553.25,0.0,1.0,0.0,0.0]
[1779508149362,58.8,75553.25,0.0,1.0,0.0,0.0]
[1779508149476,58.8,75553.25,0.0,1.0,0.0,0.0]
[1779508153109,58.8,75555.6,0.0,1.0,0.0,0.0]
[1779508154116,58.8,75556.51,0.0,1.0,0.0,0.0]
[1779508155123,58.8,75556.04,0.0,1.0,0.0,0.0]
[1779508155685,58.8,75556.04,0.0,1.0,0.0,0.0]
[1779508155720,58.8,75556.04,0.0,1.0,0.0,0.0]
[1779508156171,58.8,75556.04,0.0,1.0,0.0,0.0]
[1779508156225,58.8,75556.04,0.0,1.0,0.0,0.0]
[1779508156326,58.8,75557.23,0.0,1.0,0.0,0.0]
[1779508157137,58.8,75560.2,0.0,1.0,0.0,0.0]
[1779508158146,58.8,75560.61,0.0,1.0,0.0,0.0]
[1779508159011,58.8,75560.61,0.0,1.0,0.0,0.0]
[1779508159227,58.8,75560.61,0.0,1.0,0.0,0.0]
[1779508159234,58.8,75565.13,0.0,1.0,0.0,0.0]
[1779508160160,58.8,75565.67,0.0,1.0,0.0,0.0]
[1779508161166,58.8,75566.26,0.0,1.0,0.0,0.0]
[1779508163181,58.8,75566.81,0.0,1.0,0.0,0.0]
[1779508167209,58.8,75567.41,0.0,1.0,0.0,0.0]
[1779508171237,58.8,75567.85,0.0,1.0,0.0,0.0]
[1779508174258,58.8,75566.05,0.0,1.0,0.0,0.0]
[1779508175973,58.8,75565.78,0.0,1.0,0.0,0.0]
[1779508176272,58.8,75564.52,0.0,1.0,0.0,0.0]
[1779508177279,58.8,75564.52,0.0,1.0,0.0,0.0]
[1779508177374,58.8,75564.09,0.0,1.0,0.0,0.0]
[1779508177471,58.8,75564.09,0.0,1.0,0.0,0.0]
[1779508179969,58.8,75564.29,0.0,1.0,0.0,0.0]
[1779508180300,58.8,75565.04,0.0,1.0,0.0,0.0]
[1779508185335,58.8,75565.31,0.0,1.0,0.0,0.0]
[1779508186574,58.8,75565.55,0.0,1.0,0.0,0.0]
[1779508186719,58.8,75565.55,0.0,1.0,0.0,0.0]
[1779508192384,58.8,75565.3,0.0,1.0,0.0,0.0]
[1779508197419,58.8,75564.68,0.0,1.0,0.0,0.0]
[1779508199433,58.8,75565.16,0.0,1.0,0.0,0.0]
[1779508204468,58.8,75565.05,0.0,1.0,0.0,0.0]
[1779508209502,58.8,75564.8,0.0,1.0,0.0,0.0]
[1779508212524,58.8,75565.34,0.0,1.0,0.0,0.0]
[1779508213530,58.8,75565.91,0.0,1.0,0.0,0.0]
[1779508215545,58.8,75566.39,0.0,1.0,0.0,0.0]
[1779508220027,58.8,75566.39,0.0,1.0,0.0,0.0]
[1779508220221,58.8,75566.39,0.0,1.0,0.0,0.0]
[1779508220322,58.8,75567.21,0.0,1.0,0.0,0.0]
[1779508221120,58.8,75567.21,0.0,1.0,0.0,0.0]
[1779508221227,58.8,75567.21,0.0,1.0,0.0,0.0]
[1779508228636,58.8,75567.1,0.0,1.0,0.0,0.0]
[1779508234760,58.8,75566.87,0.0,1.0,0.0,0.0]
[1779508234959,58.8,75566.87,0.0,1.0,0.0,0.0]
[1779508234970,58.8,75566.87,0.0,1.0,0.0,0.0]
[1779508235058,58.8,75566.87,0.0,1.0,0.0,0.0]
[1779508243741,58.8,75566.92,0.0,1.0,0.0,0.0]
[1779508249783,58.8,75566.88,0.0,1.0,0.0,0.0]
[1779508255529,58.8,75566.63,0.0,1.0,0.0,0.0]
[1779508255723,58.8,75566.63,0.0,1.0,0.0,0.0]
[1779508265895,58.8,75566.68,0.0,1.0,0.0,0.0]
[1779508270935,58.8,75566.71,0.0,1.0,0.0,0.0]
[1779508284027,58.8,75566.7,0.0,1.0,0.0,0.0]
[1779508292083,58.8,75566.66,0.0,1.0,0.0,0.0]
[1779508300139,58.8,75565.93,0.0,1.0,0.0,0.0]
[1779508304063,58.8,75565.97,0.0,1.0,0.0,0.0]
[1779508304226,58.8,75565.97,0.0,1.0,0.0,0.0]
[1779508305174,58.8,75563.77,0.0,1.0,0.0,0.0]
[1779508309202,58.8,75566.71,0.0,1.0,0.0,0.0]
[1779508321286,58.8,75566.74,0.0,1.0,0.0,0.0]
[1779508322254,58.8,75566.74,0.0,1.0,0.0,0.0]
[1779508322473,58.8,75566.74,0.0,1.0,0.0,0.0]
[1779508328334,58.8,75566.77,0.0,1.0,0.0,0.0]
[1779508331251,58.8,75566.95,0.0,1.0,0.0,0.0]
[1779508331476,58.8,75566.95,0.0,1.0,0.0,0.0]
[1779508331488,58.8,75567.48,0.0,1.0,0.0,0.0]
[1779508334377,58.8,75568.03,0.0,1.0,0.0,0.0]
[1779508337398,58.8,75571.42,0.0,1.0,0.0,0.0]
[1779508337914,58.8,75571.42,0.0,1.0,0.0,0.0]
[1779508337974,58.8,75571.42,0.0,1.0,0.0,0.0]
[1779508338406,58.8,75574.13,0.0,1.0,0.0,0.0]
[1779508340420,58.8,75573.64,0.0,1.0,0.0,0.0]
[1779508343441,58.8,75575.23,0.0,1.0,0.0,0.0]
[1779508344448,58.8,75574.83,0.0,1.0,0.0,0.0]
[1779508349485,58.8,75574.8,0.0,1.0,0.0,0.0]
[1779508354521,58.8,75574.84,0.0,1.0,0.0,0.0]
[1779508356096,58.8,75574.84,0.0,1.0,0.0,0.0]
[1779508356226,58.8,75574.84,0.0,1.0,0.0,0.0]
[1779508363465,58.8,75574.83,0.0,1.0,0.0,0.0]
[1779508363472,58.8,75574.83,0.0,1.0,0.0,0.0]
[1779508369626,58.8,75574.82,0.0,1.0,0.0,0.0]
[1779508377681,58.8,75574.97,0.0,1.0,0.0,0.0]
[1779508379696,58.8,75575.43,0.0,1.0,0.0,0.0]
[1779508381406,58.8,75575.43,0.0,1.0,0.0,0.0]
[1779508381475,58.8,75575.43,0.0,1.0,0.0,0.0]
[1779508384731,58.8,75576.16,0.0,1.0,0.0,0.0]
[1779508389933,58.8,75575.77,0.0,1.0,0.0,0.0]
[1779508389975,58.8,75575.77,0.0,1.0,0.0,0.0]
[1779508390020,58.8,75576.65,0.0,1.0,0.0,0.0]
[1779508395809,58.8,75577.39,0.0,1.0,0.0,0.0]
[1779508396816,58.8,75577.97,0.0,1.0,0.0,0.0]
[1779508398728,58.8,75578.35,0.0,1.0,0.0,0.0]
[1779508398971,58.8,75578.35,0.0,1.0,0.0,0.0]
[1779508405879,58.8,75578.35,0.0,1.0,0.0,0.0]
[1779508409907,58.8,75577.87,0.0,1.0,0.0,0.0]
[1779508411921,58.8,75578.02,0.0,1.0,0.0,0.0]
[1779508416956,58.8,75578.06,0.0,1.0,0.0,0.0]
[1779508420984,58.8,75578.65,0.0,1.0,0.0,0.0]
[1779508422251,58.8,75578.65,0.0,1.0,0.0,0.0]
[1779508422471,58.8,75578.65,0.0,1.0,0.0,0.0]
[1779508428033,58.8,75578.7,0.0,1.0,0.0,0.0]
[1779508434075,58.8,75578.09,0.0,1.0,0.0,0.0]
[1779508439115,58.8,75578.02,0.0,1.0,0.0,0.0]
[1779508440119,58.8,75578.02,0.0,1.0,0.0,0.0]
[1779508440222,58.8,75578.02,0.0,1.0,0.0,0.0]
[1779508440319,58.8,75577.32,0.0,1.0,0.0,0.0]
[1779508446164,58.8,75577.7,0.0,1.0,0.0,0.0]
[1779508446681,58.8,75577.7,0.0,1.0,0.0,0.0]
[1779508446723,58.8,75577.7,0.0,1.0,0.0,0.0]
[1779508455227,58.8,75578.02,0.0,1.0,0.0,0.0]
[1779508460262,58.8,75577.6,0.0,1.0,0.0,0.0]
[1779508461178,58.8,75577.6,0.0,1.0,0.0,0.0]
[1779508461219,58.8,75577.6,0.0,1.0,0.0,0.0]
[1779508466304,58.8,75577.63,0.0,1.0,0.0,0.0]
[1779508473352,58.8,75577.76,0.0,1.0,0.0,0.0]
[1779508475116,58.8,75577.64,0.0,1.0,0.0,0.0]
[1779508475219,58.8,75577.64,0.0,1.0,0.0,0.0]
[1779508480402,58.8,75577.8,0.0,1.0,0.0,0.0]
[1779508485436,58.8,75577.74,0.0,1.0,0.0,0.0]
[1779508490667,58.8,75577.57,0.0,1.0,0.0,0.0]
[1779508491479,58.8,75580.2,0.0,1.0,0.0,0.0]
[1779508492486,58.8,75581.65,0.0,1.0,0.0,0.0]
[1779508493493,58.8,75581.24,0.0,1.0,0.0,0.0]
[1779508493977,58.8,75581.24,0.0,1.0,0.0,0.0]
[1779508499534,58.8,75579.93,0.0,1.0,0.0,0.0]
[1779508500542,58.8,75578.33,0.0,1.0,0.0,0.0]
[1779508502556,58.8,75576.45,0.0,1.0,0.0,0.0]
[1779508504570,58.8,75576.98,0.0,1.0,0.0,0.0]
[1779508505981,58.8,75576.92,0.0,1.0,0.0,0.0]
[1779508513634,58.8,75577.0,0.0,1.0,0.0,0.0]
[1779508518208,58.8,75577.03,0.0,1.0,0.0,0.0]
[1779508518224,58.8,75577.03,0.0,1.0,0.0,0.0]
[1779508520683,58.8,75577.55,0.0,1.0,0.0,0.0]
[1779508525718,58.8,75577.33,0.0,1.0,0.0,0.0]
[1779508531761,58.8,75577.59,0.0,1.0,0.0,0.0]
[1779508538810,58.8,75577.63,0.0,1.0,0.0,0.0]
[1779508539817,58.8,75578.5,0.0,1.0,0.0,0.0]
[1779508540824,58.8,75577.9,0.0,1.0,0.0,0.0]
[1779508543157,58.8,75577.9,0.0,1.0,0.0,0.0]
[1779508543221,58.8,75577.9,0.0,1.0,0.0,0.0]
[1779508548881,58.8,75577.92,0.0,1.0,0.0,0.0]
[1779508549888,58.8,75573.28,0.0,1.0,0.0,0.0]
[1779508550895,58.8,75571.84,0.0,1.0,0.0,0.0]
[1779508553247,58.8,75571.58,0.0,1.0,0.0,0.0]
[1779508553473,58.8,75571.58,0.0,1.0,0.0,0.0]
[1779508559958,58.8,75571.93,0.0,1.0,0.0,0.0]
[1779508560965,58.8,75572.92,0.0,1.0,0.0,0.0]
[1779508562076,58.8,75572.92,0.0,1.0,0.0,0.0]
[1779508562225,58.8,75572.92,0.0,1.0,0.0,0.0]
[1779508562326,58.8,75572.36,0.0,1.0,0.0,0.0]
[1779508564993,58.8,75572.78,0.0,1.0,0.0,0.0]
[1779508567008,58.8,75568.41,0.0,1.0,0.0,0.0]
[1779508568016,58.8,75567.3,0.0,1.0,0.0,0.0]
[1779508569723,58.8,75567.3,0.0,1.0,0.0,0.0]
[1779508569974,58.8,75567.53,0.0,1.0,0.0,0.0]
[1779508575065,58.8,75565.66,0.0,1.0,0.0,0.0]
[1779508578086,58.8,75568.04,0.0,1.0,0.0,0.0]
[1779508581110,58.8,75567.54,0.0,1.0,0.0,0.0]
[1779508582117,58.8,75565.82,0.0,1.0,0.0,0.0]
[1779508583200,58.8,75565.09,0.0,1.0,0.0,0.0]
[1779508584655,58.8,75565.09,0.0,1.0,0.0,0.0]
[1779508584722,58.8,75565.09,0.0,1.0,0.0,0.0]
[1779508590173,58.8,75564.76,0.0,1.0,0.0,0.0]
[1779508591180,58.8,75564.81,0.0,1.0,0.0,0.0]
[1779508596215,58.8,75564.73,0.0,1.0,0.0,0.0]
[1779508600243,58.8,75565.15,0.0,1.0,0.0,0.0]
[1779508603938,58.8,75564.9,0.0,1.0,0.0,0.0]
[1779508603975,58.8,75564.9,0.0,1.0,0.0,0.0]
[1779508609305,58.8,75564.61,0.0,1.0,0.0,0.0]
[1779508610313,58.8,75563.97,0.0,1.0,0.0,0.0]
[1779508611291,58.8,75563.97,0.0,1.0,0.0,0.0]
[1779508611479,58.8,75563.97,0.0,1.0,0.0,0.0]
[1779508612327,58.8,75562.83,0.0,1.0,0.0,0.0]
[1779508613334,58.8,75561.7,0.0,1.0,0.0,0.0]
[1779508615348,58.8,75561.16,0.0,1.0,0.0,0.0]
[1779508617362,58.8,75561.65,0.0,1.0,0.0,0.0]
[1779508620383,58.8,75561.19,0.0,1.0,0.0,0.0]
[1779508621389,58.8,75560.14,0.0,1.0,0.0,0.0]
[1779508622397,58.8,75558.66,0.0,1.0,0.0,0.0]
[1779508623404,58.8,75557.98,0.0,1.0,0.0,0.0]
[1779508624381,58.8,75557.98,0.0,1.0,0.0,0.0]
[1779508624475,58.8,75557.98,0.0,1.0,0.0,0.0]
[1779508626742,58.8,75557.98,0.0,1.0,0.0,0.0]
[1779508626785,58.8,75550.79,0.0,1.0,0.0,0.0]
[1779508626970,58.8,75550.79,0.0,1.0,0.0,0.0]
[1779508627431,58.8,75548.75,0.0,1.0,0.0,0.0]
[1779508628439,58.8,75549.55,0.0,1.0,0.0,0.0]
[1779508629446,58.8,75551.22,0.0,1.0,0.0,0.0]
[1779508630453,58.8,75552.63,0.0,1.0,0.0,0.0]
[1779508631130,58.8,75552.63,0.0,1.0,0.0,0.0]
[1779508631226,58.8,75552.63,0.0,1.0,0.0,0.0]
[1779508631460,58.8,75551.46,0.0,1.0,0.0,0.0]
[1779508632467,58.8,75550.94,0.0,1.0,0.0,0.0]
[1779508633474,58.8,75550.13,0.0,1.0,0.0,0.0]
[1779508640524,58.8,75550.29,0.0,1.0,0.0,0.0]
[1779508644551,58.8,75549.71,0.0,1.0,0.0,0.0]
[1779508645559,58.8,75549.19,0.0,1.0,0.0,0.0]
[1779508645979,58.8,75549.19,0.0,1.0,0.0,0.0]
[1779508646566,58.8,75549.36,0.0,1.0,0.0,0.0]
[1779508647264,58.8,75549.36,0.0,1.0,0.0,0.0]
[1779508647472,58.8,75549.36,0.0,1.0,0.0,0.0]
[1779508647572,58.8,75548.23,0.0,1.0,0.0,0.0]
[1779508652608,58.8,75549.65,0.0,1.0,0.0,0.0]
[1779508654545,58.8,75549.99,0.0,1.0,0.0,0.0]
[1779508654693,58.8,75549.99,0.0,1.0,0.0,0.0]
[1779508654727,58.8,75549.99,0.0,1.0,0.0,0.0]
[1779508654794,58.8,75550.45,0.0,1.0,0.0,0.0]
[1779508660664,58.8,75550.9,0.0,1.0,0.0,0.0]
[1779508661951,58.8,75550.9,0.0,1.0,0.0,0.0]
[1779508661987,58.8,75550.9,0.0,1.0,0.0,0.0]
[1779508662327,58.8,75550.9,0.0,1.0,0.0,0.0]
[1779508662472,58.8,75550.9,0.0,1.0,0.0,0.0]
[1779508662678,58.8,75550.78,0.0,1.0,0.0,0.0]
[1779508670734,58.8,75550.47,0.0,1.0,0.0,0.0]
[1779508674358,58.8,75550.63,0.0,1.0,0.0,0.0]
[1779508674477,58.8,75550.63,0.0,1.0,0.0,0.0]
[1779508679800,58.8,75550.44,0.0,1.0,0.0,0.0]
[1779508683828,58.8,75551.7,0.0,1.0,0.0,0.0]
[1779508684835,58.8,75552.97,0.0,1.0,0.0,0.0]
[1779508686569,58.8,75552.99,0.0,1.0,0.0,0.0]
[1779508686726,58.8,75552.99,0.0,1.0,0.0,0.0]
[1779508686952,58.8,75552.85,0.0,1.0,0.0,0.0]
[1779508686973,58.8,75552.85,0.0,1.0,0.0,0.0]
[1779508688862,58.8,75553.03,0.0,1.0,0.0,0.0]
[1779508694904,58.8,75553.03,0.0,1.0,0.0,0.0]
[1779508699940,58.8,75552.68,0.0,1.0,0.0,0.0]
[1779508705982,58.8,75552.95,0.0,1.0,0.0,0.0]
[1779508711017,58.8,75552.56,0.0,1.0,0.0,0.0]
[1779508717059,58.8,75552.21,0.0,1.0,0.0,0.0]
[1779508718689,58.8,75551.26,0.0,1.0,0.0,0.0]
[1779508722423,58.8,75551.44,0.0,1.0,0.0,0.0]
[1779508722478,58.8,75551.44,0.0,1.0,0.0,0.0]
[1779508730151,58.8,75551.47,0.0,1.0,0.0,0.0]
[1779508740222,58.8,75551.3,0.0,1.0,0.0,0.0]
[1779508742236,58.8,75555.02,0.0,1.0,0.0,0.0]
[1779508743243,58.8,75557.57,0.0,1.0,0.0,0.0]
[1779508745067,58.8,75557.11,0.0,1.0,0.0,0.0]
[1779508745231,58.8,75557.11,0.0,1.0,0.0,0.0]
[1779508745806,58.8,75557.11,0.0,1.0,0.0,0.0]
[1779508745822,58.8,75557.08,0.0,1.0,0.0,0.0]
[1779508745973,58.8,75557.08,0.0,1.0,0.0,0.0]
[1779508751299,58.8,75557.19,0.0,1.0,0.0,0.0]
[1779508756334,58.8,75556.72,0.0,1.0,0.0,0.0]
[1779508759355,58.8,75555.68,0.0,1.0,0.0,0.0]
[1779508761369,58.8,75554.55,0.0,1.0,0.0,0.0]
[1779508762643,58.8,75554.55,0.0,1.0,0.0,0.0]
[1779508762722,58.8,75554.55,0.0,1.0,0.0,0.0]
[1779508770432,58.8,75554.15,0.0,1.0,0.0,0.0]
[1779508771439,58.8,75554.66,0.0,1.0,0.0,0.0]
[1779508776476,58.8,75554.63,0.0,1.0,0.0,0.0]
[1779508782518,58.8,75554.39,0.0,1.0,0.0,0.0]
[1779508784894,58.8,75554.35,0.0,1.0,0.0,0.0]
[1779508784983,58.8,75554.35,0.0,1.0,0.0,0.0]
[1779508785627,58.8,75554.32,0.0,1.0,0.0,0.0]
[1779508785723,58.8,75554.32,0.0,1.0,0.0,0.0]
[1779508789567,58.8,75554.28,0.0,1.0,0.0,0.0]
[1779508794602,58.8,75554.5,0.0,1.0,0.0,0.0]
[1779508799636,58.8,75554.33,0.0,1.0,0.0,0.0]
[1779508804672,58.8,75553.68,0.0,1.0,0.0,0.0]
[1779508805089,58.8,75553.68,0.0,1.0,0.0,0.0]
[1779508805225,58.8,75553.68,0.0,1.0,0.0,0.0]
[1779508810714,58.8,75553.49,0.0,1.0,0.0,0.0]
[1779508815749,58.8,75553.61,0.0,1.0,0.0,0.0]
[1779508824812,58.8,75553.89,0.0,1.0,0.0,0.0]
[1779508829847,58.8,75553.47,0.0,1.0,0.0,0.0]
[1779508830854,58.8,75554.68,0.0,1.0,0.0,0.0]
[1779508831861,58.8,75554.89,0.0,1.0,0.0,0.0]
[1779508832273,58.8,75554.89,0.0,1.0,0.0,0.0]
[1779508832472,58.8,75554.89,0.0,1.0,0.0,0.0]
[1779508833035,58.8,75554.89,0.0,1.0,0.0,0.0]
[1779508833223,58.8,75554.89,0.0,1.0,0.0,0.0]
[1779508833875,58.8,75554.96,0.0,1.0,0.0,0.0]
[1779508839918,58.8,75555.19,0.0,1.0,0.0,0.0]
[1779508841772,58.8,75555.26,0.0,1.0,0.0,0.0]
[1779508841974,58.8,75555.26,0.0,1.0,0.0,0.0]
[1779508842052,58.8,75553.7,0.0,1.0,0.0,0.0]
[1779508842942,58.8,75552.06,0.0,1.0,0.0,0.0]
[1779508850998,58.8,75552.05,0.0,1.0,0.0,0.0]
[1779508853207,58.8,75552.2,0.0,1.0,0.0,0.0]
[1779508853227,58.8,75552.2,0.0,1.0,0.0,0.0]
[1779508853975,58.8,75552.2,0.0,1.0,0.0,0.0]
[1779508854021,58.8,75552.33,0.0,1.0,0.0,0.0]
[1779508854228,58.8,75552.33,0.0,1.0,0.0,0.0]
[1779508861070,58.8,75551.76,0.0,1.0,0.0,0.0]
[1779508867112,58.8,75552.02,0.0,1.0,0.0,0.0]
[1779508868716,58.8,75552.02,0.0,1.0,0.0,0.0]
[1779508868973,58.8,75552.02,0.0,1.0,0.0,0.0]
[1779508875168,58.8,75551.45,0.0,1.0,0.0,0.0]
[1779508880203,58.8,75551.46,0.0,1.0,0.0,0.0]
[1779508882172,58.8,75551.49,0.0,1.0,0.0,0.0]
[1779508882221,58.8,75551.49,0.0,1.0,0.0,0.0]
[1779508882346,58.8,75551.49,0.0,1.0,0.0,0.0]
[1779508882473,58.8,75551.49,0.0,1.0,0.0,0.0]
[1779508882541,58.8,75551.49,0.0,1.0,0.0,0.0]
[1779508888259,58.8,75551.63,0.0,1.0,0.0,0.0]
[1779508891281,58.8,75550.4,0.0,1.0,0.0,0.0]
[1779508892288,58.8,75549.51,0.0,1.0,0.0,0.0]
[1779508893430,58.8,75549.51,0.0,1.0,0.0,0.0]
[1779508893470,58.8,75549.51,0.0,1.0,0.0,0.0]
[1779508900343,58.8,75549.14,0.0,1.0,0.0,0.0]
[1779508906035,58.8,75549.14,0.0,1.0,0.0,0.0]
[1779508906072,58.8,75550.05,0.0,1.0,0.0,0.0]
[1779508906223,58.8,75550.05,0.0,1.0,0.0,0.0]
[1779508907031,58.8,75550.05,0.0,1.0,0.0,0.0]
[1779508907229,58.8,75550.86,0.0,1.0,0.0,0.0]
[1779508907245,58.8,75550.86,0.0,1.0,0.0,0.0]
[1779508912427,58.8,75550.76,0.0,1.0,0.0,0.0]
[1779508917465,58.8,75550.65,0.0,1.0,0.0,0.0]
[1779508922500,58.8,75551.22,0.0,1.0,0.0,0.0]
[1779508923770,58.8,75551.22,0.0,1.0,0.0,0.0]
[1779508923974,58.8,75551.22,0.0,1.0,0.0,0.0]
[1779508925521,58.8,75552.73,0.0,1.0,0.0,0.0]
[1779508931563,58.8,75552.94,0.0,1.0,0.0,0.0]
[1779508934724,58.8,75552.65,0.0,1.0,0.0,0.0]
[1779508934796,58.8,75552.65,0.0,1.0,0.0,0.0]
[1779508934975,58.8,75552.65,0.0,1.0,0.0,0.0]
[1779508935072,58.8,75552.83,0.0,1.0,0.0,0.0]
[1779508940626,58.8,75552.99,0.0,1.0,0.0,0.0]
[1779508947675,58.8,75552.46,0.0,1.0,0.0,0.0]
[1779508953717,58.8,75552.31,0.0,1.0,0.0,0.0]
[1779508955244,58.8,75552.31,0.0,1.0,0.0,0.0]
[1779508955473,58.8,75552.31,0.0,1.0,0.0,0.0]
[1779508955850,58.8,75552.31,0.0,1.0,0.0,0.0]
[1779508955972,58.8,75552.31,0.0,1.0,0.0,0.0]
[1779508956033,58.8,75552.31,0.0,1.0,0.0,0.0]
[1779508956738,58.8,75551.23,0.0,1.0,0.0,0.0]
[1779508962780,58.8,75551.19,0.0,1.0,0.0,0.0]
[1779508964332,58.8,75550.9,0.0,1.0,0.0,0.0]
[1779508964473,58.8,75550.9,0.0,1.0,0.0,0.0]
[1779508971843,58.8,75550.49,0.0,1.0,0.0,0.0]
[1779508976878,58.8,75550.45,0.0,1.0,0.0,0.0]
[1779508978892,58.8,75549.0,0.0,1.0,0.0,0.0]
[1779508979222,58.8,75549.0,0.0,1.0,0.0,0.0]
[1779508979473,58.8,75549.0,0.0,1.0,0.0,0.0]
[1779508980516,58.8,75548.8,0.0,1.0,0.0,0.0]
[1779508980728,58.8,75548.8,0.0,1.0,0.0,0.0]
[1779508980906,58.8,75548.84,0.0,1.0,0.0,0.0]
[1779508985941,58.8,75549.03,0.0,1.0,0.0,0.0]
[1779508990976,58.8,75548.35,0.0,1.0,0.0,0.0]
[1779508992483,58.8,75548.06,0.0,1.0,0.0,0.0]
[1779508992723,58.8,75548.06,0.0,1.0,0.0,0.0]
[1779508998028,58.8,75545.06,0.0,1.0,0.0,0.0]
[1779509002113,58.8,75544.37,0.0,1.0,0.0,0.0]
[1779509002225,58.8,75544.37,0.0,1.0,0.0,0.0]
[1779509003685,58.8,75544.37,0.0,1.0,0.0,0.0]
[1779509003723,58.8,75544.37,0.0,1.0,0.0,0.0]
[1779509003741,58.8,75544.37,0.0,1.0,0.0,0.0]
[1779509009468,58.8,75543.8,0.0,1.0,0.0,0.0]
[1779509009724,58.8,75543.8,0.0,1.0,0.0,0.0]
[1779509011119,58.8,75543.67,0.0,1.0,0.0,0.0]
[1779509016153,58.8,75545.0,0.0,1.0,0.0,0.0]
[1779509022195,58.8,75544.34,0.0,1.0,0.0,0.0]
[1779509023441,58.8,75544.34,0.0,1.0,0.0,0.0]
[1779509023478,58.8,75544.34,0.0,1.0,0.0,0.0]
[1779509023604,58.8,75544.34,0.0,1.0,0.0,0.0]
[1779509023727,58.8,75544.34,0.0,1.0,0.0,0.0]
[1779509024210,58.8,75544.39,0.0,1.0,0.0,0.0]
[1779509029245,58.8,75544.39,0.0,1.0,0.0,0.0]
[1779509037212,58.8,75544.08,0.0,1.0,0.0,0.0]
[1779509037246,58.8,75544.08,0.0,1.0,0.0,0.0]
[1779509043854,58.8,75544.08,0.0,1.0,0.0,0.0]
[1779509043986,58.8,75544.08,0.0,1.0,0.0,0.0]
[1779509044226,58.8,75544.08,0.0,1.0,0.0,0.0]
[1779509044086,58.8,75545.16,0.0,1.0,0.0,0.0]
[1779509044472,58.8,75545.16,0.0,1.0,0.0,0.0]
[1779509044574,58.8,75545.57,0.0,1.0,0.0,0.0]
[1779509047371,58.8,75546.51,0.0,1.0,0.0,0.0]
[1779509048567,58.8,75546.51,0.0,1.0,0.0,0.0]
[1779509048726,58.8,75546.51,0.0,1.0,0.0,0.0]
[1779509048825,58.8,75549.47,0.0,1.0,0.0,0.0]
[1779509049385,58.8,75550.52,0.0,1.0,0.0,0.0]
[1779509052406,58.8,75553.83,0.0,1.0,0.0,0.0]
[1779509053851,58.8,75553.83,0.0,1.0,0.0,0.0]
[1779509053979,58.8,75553.83,0.0,1.0,0.0,0.0]
[1779509054074,58.8,75555.51,0.0,1.0,0.0,0.0]
[1779509057326,58.8,75555.56,0.0,1.0,0.0,0.0]
[1779509057472,58.8,75555.56,0.0,1.0,0.0,0.0]
[1779509057573,58.8,75556.5,0.0,1.0,0.0,0.0]
[1779509058448,58.8,75557.93,0.0,1.0,0.0,0.0]
[1779509064489,58.8,75557.71,0.0,1.0,0.0,0.0]
[1779509069525,58.8,75558.53,0.0,1.0,0.0,0.0]
[1779509073553,58.8,75558.49,0.0,1.0,0.0,0.0]
[1779509075975,58.8,75558.49,0.0,1.0,0.0,0.0]
[1779509076795,58.8,75558.59,0.0,1.0,0.0,0.0]
[1779509076976,58.8,75558.59,0.0,1.0,0.0,0.0]
[1779509077021,58.8,75559.32,0.0,1.0,0.0,0.0]
[1779509077973,58.8,75559.32,0.0,1.0,0.0,0.0]
[1779509084630,58.8,75559.3,0.0,1.0,0.0,0.0]
[1779509087651,58.8,75561.96,0.0,1.0,0.0,0.0]
[1779509090274,58.8,75562.56,0.0,1.0,0.0,0.0]
[1779509089665,58.8,75564.71,0.0,1.0,0.0,0.0]
[1779509090476,58.8,75564.71,0.0,1.0,0.0,0.0]
[1779509090672,58.8,75564.05,0.0,1.0,0.0,0.0]
[1779509092944,58.8,75564.3,0.0,1.0,0.0,0.0]
[1779509092976,58.8,75564.3,0.0,1.0,0.0,0.0]
[1779509099100,58.8,75564.87,0.0,1.0,0.0,0.0]
[1779509099225,58.8,75564.87,0.0,1.0,0.0,0.0]
[1779509099310,58.8,75564.21,0.0,1.0,0.0,0.0]
[1779509101910,58.8,75564.65,0.0,1.0,0.0,0.0]
[1779509101978,58.8,75564.65,0.0,1.0,0.0,0.0]
[1779509102078,58.8,75563.58,0.0,1.0,0.0,0.0]
[1779509107793,58.8,75563.59,0.0,1.0,0.0,0.0]
[1779509112828,58.8,75564.49,0.0,1.0,0.0,0.0]
[1779509114801,58.8,75564.08,0.0,1.0,0.0,0.0]
[1779509114976,58.8,75564.08,0.0,1.0,0.0,0.0]
[1779509115073,58.8,75564.38,0.0,1.0,0.0,0.0]
[1779509116761,58.8,75563.87,0.0,1.0,0.0,0.0]
[1779509116972,58.8,75563.87,0.0,1.0,0.0,0.0]
[1779509120883,58.8,75562.87,0.0,1.0,0.0,0.0]
[1779509124912,58.8,75563.7,0.0,1.0,0.0,0.0]
[1779509126041,58.8,75564.55,0.0,1.0,0.0,0.0]
[1779509126580,58.8,75564.55,0.0,1.0,0.0,0.0]
[1779509126728,58.8,75564.55,0.0,1.0,0.0,0.0]
[1779509126778,58.8,75564.55,0.0,1.0,0.0,0.0]
[1779509128187,58.8,75564.55,0.0,1.0,0.0,0.0]
[1779509128225,58.8,75564.55,0.0,1.0,0.0,0.0]
[1779509132967,58.8,75564.35,0.0,1.0,0.0,0.0]
[1779509143037,58.8,75564.35,0.0,1.0,0.0,0.0]
[1779509146059,58.8,75560.92,0.0,1.0,0.0,0.0]
[1779509147066,58.8,75559.53,0.0,1.0,0.0,0.0]
[1779509147566,58.8,75559.53,0.0,1.0,0.0,0.0]
[1779509147725,58.8,75559.53,0.0,1.0,0.0,0.0]
[1779509148073,58.8,75559.58,0.0,1.0,0.0,0.0]
[1779509149820,58.8,75559.61,0.0,1.0,0.0,0.0]
[1779509149974,58.8,75559.61,0.0,1.0,0.0,0.0]
[1779509153108,58.8,75558.66,0.0,1.0,0.0,0.0]
[1779509160157,58.8,75557.45,0.0,1.0,0.0,0.0]
[1779509162331,58.8,75557.08,0.0,1.0,0.0,0.0]
[1779509162477,58.8,75557.13,0.0,1.0,0.0,0.0]
[1779509163178,58.8,75556.85,0.0,1.0,0.0,0.0]
[1779509164818,58.8,75556.85,0.0,1.0,0.0,0.0]
[1779509164971,58.8,75556.85,0.0,1.0,0.0,0.0]
[1779509169220,58.8,75558.87,0.0,1.0,0.0,0.0]
[1779509170179,58.8,75558.87,0.0,1.0,0.0,0.0]
[1779509170227,58.8,75558.87,0.0,1.0,0.0,0.0]
[1779509170281,58.8,75559.09,0.0,1.0,0.0,0.0]
[1779509172241,58.8,75559.83,0.0,1.0,0.0,0.0]
[1779509173087,58.8,75559.83,0.0,1.0,0.0,0.0]
[1779509173221,58.8,75559.83,0.0,1.0,0.0,0.0]
[1779509173248,58.8,75560.65,0.0,1.0,0.0,0.0]
[1779509179289,58.8,75560.16,0.0,1.0,0.0,0.0]
[1779509189032,58.8,75560.3,0.0,1.0,0.0,0.0]
[1779509189222,58.8,75560.3,0.0,1.0,0.0,0.0]
[1779509189322,58.8,75560.3,0.0,1.0,0.0,0.0]
[1779509191159,58.8,75560.58,0.0,1.0,0.0,0.0]
[1779509191222,58.8,75560.58,0.0,1.0,0.0,0.0]
[1779509191376,58.8,75560.45,0.0,1.0,0.0,0.0]
[1779509193390,58.8,75561.21,0.0,1.0,0.0,0.0]
[1779509197779,58.8,75561.77,0.0,1.0,0.0,0.0]
[1779509197973,58.8,75561.77,0.0,1.0,0.0,0.0]
[1779509198426,58.8,75562.06,0.0,1.0,0.0,0.0]
[1779509199561,58.8,75561.71,0.0,1.0,0.0,0.0]
[1779509199726,58.8,75561.71,0.0,1.0,0.0,0.0]
[1779509202454,58.8,75560.87,0.0,1.0,0.0,0.0]
[1779509216554,58.8,75560.94,0.0,1.0,0.0,0.0]
[1779509225617,58.8,75561.04,0.0,1.0,0.0,0.0]
[1779509227576,58.8,75561.11,0.0,1.0,0.0,0.0]
[1779509227723,58.8,75561.11,0.0,1.0,0.0,0.0]
[1779509227822,58.8,75562.09,0.0,1.0,0.0,0.0]
[1779509229885,58.8,75562.09,0.0,1.0,0.0,0.0]
[1779509229979,58.8,75562.09,0.0,1.0,0.0,0.0]
[1779509235687,58.8,75561.82,0.0,1.0,0.0,0.0]
[1779509236758,58.8,75561.82,0.0,1.0,0.0,0.0]
[1779509236972,58.8,75561.82,0.0,1.0,0.0,0.0]
[1779509236976,58.8,75559.34,0.0,1.0,0.0,0.0]
[1779509237700,58.8,75558.62,0.0,1.0,0.0,0.0]
[1779509238949,58.8,75558.62,0.0,1.0,0.0,0.0]
[1779509238990,58.8,75558.62,0.0,1.0,0.0,0.0]
[1779509242736,58.8,75556.45,0.0,1.0,0.0,0.0]
[1779509243743,58.8,75555.66,0.0,1.0,0.0,0.0]
[1779509245075,58.8,75555.66,0.0,1.0,0.0,0.0]
[1779509245227,58.8,75555.66,0.0,1.0,0.0,0.0]
[1779509251799,58.8,75555.66,0.0,1.0,0.0,0.0]
[1779509257841,58.8,75555.64,0.0,1.0,0.0,0.0]
[1779509271537,58.8,75555.99,0.0,1.0,0.0,0.0]
[1779509271723,58.8,75555.99,0.0,1.0,0.0,0.0]
[1779509271762,58.8,75555.99,0.0,1.0,0.0,0.0]
[1779509273838,58.8,75555.99,0.0,1.0,0.0,0.0]
[1779509273986,58.8,75555.99,0.0,1.0,0.0,0.0]
[1779509281964,58.8,75555.54,0.0,1.0,0.0,0.0]
[1779509281973,58.8,75555.54,0.0,1.0,0.0,0.0]
[1779509282066,58.8,75555.54,0.0,1.0,0.0,0.0]
[1779509284154,58.8,75555.54,0.0,1.0,0.0,0.0]
[1779509284226,58.8,75555.54,0.0,1.0,0.0,0.0]
[1779509290065,58.8,75555.69,0.0,1.0,0.0,0.0]
[1779509295101,58.8,75555.42,0.0,1.0,0.0,0.0]
[1779509296762,58.8,75555.36,0.0,1.0,0.0,0.0]
[1779509296977,58.8,75555.36,0.0,1.0,0.0,0.0]
[1779509297028,58.8,75555.36,0.0,1.0,0.0,0.0]
[1779509297725,58.8,75555.36,0.0,1.0,0.0,0.0]
[1779509304164,58.8,75555.2,0.0,1.0,0.0,0.0]
[1779509311716,58.8,75555.27,0.0,1.0,0.0,0.0]
[1779509311825,58.8,75555.27,0.0,1.0,0.0,0.0]
[1779509311972,58.8,75555.27,0.0,1.0,0.0,0.0]
[1779509312072,58.8,75555.27,0.0,1.0,0.0,0.0]
[1779509317255,58.8,75554.62,0.0,1.0,0.0,0.0]
[1779509322290,58.8,75554.63,0.0,1.0,0.0,0.0]
[1779509328332,58.8,75554.53,0.0,1.0,0.0,0.0]
[1779509336395,58.8,75554.06,0.0,1.0,0.0,0.0]
[1779509337222,58.8,75554.06,0.0,1.0,0.0,0.0]
[1779509337472,58.8,75554.06,0.0,1.0,0.0,0.0]
[1779509337574,58.8,75552.98,0.0,1.0,0.0,0.0]
[1779509338409,58.8,75552.42,0.0,1.0,0.0,0.0]
[1779509339405,58.8,75552.42,0.0,1.0,0.0,0.0]
[1779509339475,58.8,75552.42,0.0,1.0,0.0,0.0]
[1779509342436,58.8,75554.87,0.0,1.0,0.0,0.0]
[1779509344923,58.8,75554.6,0.0,1.0,0.0,0.0]
[1779509344974,58.8,75554.6,0.0,1.0,0.0,0.0]
[1779509347481,58.8,75554.62,0.0,1.0,0.0,0.0]
[1779509347583,58.8,75554.72,0.0,1.0,0.0,0.0]
[1779509347722,58.8,75554.72,0.0,1.0,0.0,0.0]
[1779509348479,58.8,75554.73,0.0,1.0,0.0,0.0]
[1779509354521,58.8,75553.91,0.0,1.0,0.0,0.0]
[1779509366605,58.8,75553.63,0.0,1.0,0.0,0.0]
[1779509371640,58.8,75553.62,0.0,1.0,0.0,0.0]
[1779509381710,58.8,75553.5,0.0,1.0,0.0,0.0]
[1779509383476,58.8,75553.5,0.0,1.0,0.0,0.0]
[1779509383727,58.8,75553.5,0.0,1.0,0.0,0.0]
[1779509389766,58.8,75553.58,0.0,1.0,0.0,0.0]
[1779509397847,58.8,75553.73,0.0,1.0,0.0,0.0]
[1779509398087,58.8,75553.73,0.0,1.0,0.0,0.0]
[1779509398222,58.8,75553.73,0.0,1.0,0.0,0.0]
[1779509398323,58.8,75553.73,0.0,1.0,0.0,0.0]
[1779509400223,58.8,75553.73,0.0,1.0,0.0,0.0]
[1779509400473,58.8,75553.73,0.0,1.0,0.0,0.0]
[1779509400843,58.8,75554.45,0.0,1.0,0.0,0.0]
[1779509401850,58.8,75557.35,0.0,1.0,0.0,0.0]
[1779509402857,58.8,75556.76,0.0,1.0,0.0,0.0]
[1779509412235,58.8,75556.84,0.0,1.0,0.0,0.0]
[1779509412471,58.8,75556.84,0.0,1.0,0.0,0.0]
[1779509412572,58.8,75556.99,0.0,1.0,0.0,0.0]
[1779509414962,58.8,75557.07,0.0,1.0,0.0,0.0]
[1779509414974,58.8,75557.07,0.0,1.0,0.0,0.0]
[1779509421990,58.8,75557.15,0.0,1.0,0.0,0.0]
[1779509428035,58.8,75557.12,0.0,1.0,0.0,0.0]
[1779509431056,58.8,75557.22,0.0,1.0,0.0,0.0]
[1779509432332,58.8,75557.22,0.0,1.0,0.0,0.0]
[1779509435242,58.8,75557.15,0.0,1.0,0.0,0.0]
[1779509435479,58.8,75557.15,0.0,1.0,0.0,0.0]
[1779509441126,58.8,75557.15,0.0,1.0,0.0,0.0]
[1779509444147,58.8,75556.76,0.0,1.0,0.0,0.0]
[1779509449182,58.8,75555.79,0.0,1.0,0.0,0.0]
[1779509451196,58.8,75555.1,0.0,1.0,0.0,0.0]
[1779509456231,58.8,75555.06,0.0,1.0,0.0,0.0]
[1779509457238,58.8,75552.91,0.0,1.0,0.0,0.0]
[1779509459823,58.8,75552.91,0.0,1.0,0.0,0.0]
[1779509459974,58.8,75552.91,0.0,1.0,0.0,0.0]
[1779509466302,58.8,75553.22,0.0,1.0,0.0,0.0]
[1779509470330,58.8,75555.11,0.0,1.0,0.0,0.0]
[1779509471727,58.8,75555.11,0.0,1.0,0.0,0.0]
[1779509471977,58.8,75555.11,0.0,1.0,0.0,0.0]
[1779509482414,58.8,75555.39,0.0,1.0,0.0,0.0]
[1779509484428,58.8,75554.94,0.0,1.0,0.0,0.0]
[1779509489463,58.8,75557.5,0.0,1.0,0.0,0.0]
[1779509490470,58.8,75557.9,0.0,1.0,0.0,0.0]
[1779509491394,58.8,75557.9,0.0,1.0,0.0,0.0]
[1779509491474,58.8,75557.9,0.0,1.0,0.0,0.0]
[1779509491476,58.8,75558.06,0.0,1.0,0.0,0.0]
[1779509496513,58.8,75558.1,0.0,1.0,0.0,0.0]
[1779509506582,58.8,75557.74,0.0,1.0,0.0,0.0]
[1779509514638,58.8,75557.61,0.0,1.0,0.0,0.0]
[1779509517795,58.8,75557.88,0.0,1.0,0.0,0.0]
[1779509517978,58.8,75557.88,0.0,1.0,0.0,0.0]
[1779509523721,58.8,75559.73,0.0,1.0,0.0,0.0]
[1779509524728,58.8,75562.17,0.0,1.0,0.0,0.0]
[1779509525450,58.8,75562.17,0.0,1.0,0.0,0.0]
[1779509525477,58.8,75562.17,0.0,1.0,0.0,0.0]
[1779509526742,58.8,75563.48,0.0,1.0,0.0,0.0]
[1779509527749,58.8,75562.88,0.0,1.0,0.0,0.0]
[1779509532784,58.8,75563.4,0.0,1.0,0.0,0.0]
[1779509533523,58.8,75563.4,0.0,1.0,0.0,0.0]
[1779509533973,58.8,75563.4,0.0,1.0,0.0,0.0]
[1779509534043,58.8,75562.68,0.0,1.0,0.0,0.0]
[1779509535246,58.8,75562.68,0.0,1.0,0.0,0.0]
[1779509535477,58.8,75562.68,0.0,1.0,0.0,0.0]
[1779509540840,58.8,75563.36,0.0,1.0,0.0,0.0]
[1779509545494,58.8,75563.84,0.0,1.0,0.0,0.0]
[1779509545727,58.8,75563.84,0.0,1.0,0.0,0.0]
[1779509546318,58.8,75563.75,0.0,1.0,0.0,0.0]
[1779509546475,58.8,75563.75,0.0,1.0,0.0,0.0]
[1779509546576,58.8,75563.65,0.0,1.0,0.0,0.0]
[1779509551917,58.8,75563.68,0.0,1.0,0.0,0.0]
[1779509556953,58.8,75563.71,0.0,1.0,0.0,0.0]
[1779509561987,58.8,75563.59,0.0,1.0,0.0,0.0]
[1779509565009,58.8,75560.45,0.0,1.0,0.0,0.0]
[1779509566016,58.8,75557.75,0.0,1.0,0.0,0.0]
[1779509567846,58.8,75557.75,0.0,1.0,0.0,0.0]
[1779509567987,58.8,75557.75,0.0,1.0,0.0,0.0]
[1779509573065,58.8,75557.47,0.0,1.0,0.0,0.0]
[1779509581120,58.8,75557.89,0.0,1.0,0.0,0.0]
[1779509583489,58.8,75557.57,0.0,1.0,0.0,0.0]
[1779509583727,58.8,75557.57,0.0,1.0,0.0,0.0]
[1779509584397,58.8,75557.57,0.0,1.0,0.0,0.0]
[1779509584475,58.8,75557.57,0.0,1.0,0.0,0.0]
[1779509588170,58.8,75557.47,0.0,1.0,0.0,0.0]
[1779509593205,58.8,75558.76,0.0,1.0,0.0,0.0]
[1779509594420,58.8,75558.76,0.0,1.0,0.0,0.0]
[1779509594477,58.8,75558.76,0.0,1.0,0.0,0.0]
[1779509598240,58.8,75560.02,0.0,1.0,0.0,0.0]
[1779509600511,58.8,75560.12,0.0,1.0,0.0,0.0]
[1779509600724,58.8,75560.12,0.0,1.0,0.0,0.0]
[1779509600990,58.8,75559.69,0.0,1.0,0.0,0.0]
[1779509601223,58.8,75559.69,0.0,1.0,0.0,0.0]
[1779509601261,58.8,75559.67,0.0,1.0,0.0,0.0]
[1779509606297,58.8,75559.66,0.0,1.0,0.0,0.0]
[1779509612339,58.8,75560.29,0.0,1.0,0.0,0.0]
[1779509614616,58.8,75560.87,0.0,1.0,0.0,0.0]
[1779509614724,58.8,75560.87,0.0,1.0,0.0,0.0]
[1779509620395,58.8,75558.8,0.0,1.0,0.0,0.0]
[1779509623416,58.8,75557.82,0.0,1.0,0.0,0.0]
[1779509625161,58.8,75557.54,0.0,1.0,0.0,0.0]
[1779509625226,58.8,75557.54,0.0,1.0,0.0,0.0]
[1779509626610,58.8,75557.44,0.0,1.0,0.0,0.0]
[1779509626722,58.8,75557.44,0.0,1.0,0.0,0.0]
[1779509626823,58.8,75557.12,0.0,1.0,0.0,0.0]
[1779509632479,58.8,75557.08,0.0,1.0,0.0,0.0]
[1779509634999,58.8,75556.29,0.0,1.0,0.0,0.0]
[1779509635225,58.8,75556.29,0.0,1.0,0.0,0.0]
[1779509640535,58.8,75558.21,0.0,1.0,0.0,0.0]
[1779509644563,58.8,75559.17,0.0,1.0,0.0,0.0]
[1779509645138,58.8,75559.17,0.0,1.0,0.0,0.0]
[1779509645229,58.8,75559.17,0.0,1.0,0.0,0.0]
[1779509646279,58.8,75559.19,0.0,1.0,0.0,0.0]
[1779509646477,58.8,75559.19,0.0,1.0,0.0,0.0]
[1779509646577,58.8,75558.88,0.0,1.0,0.0,0.0]
[1779509649598,58.8,75560.02,0.0,1.0,0.0,0.0]
[1779509651492,58.8,75560.0,0.0,1.0,0.0,0.0]
[1779509651724,58.8,75560.0,0.0,1.0,0.0,0.0]
[1779509663696,58.8,75560.25,0.0,1.0,0.0,0.0]
[1779509667724,58.8,75558.46,0.0,1.0,0.0,0.0]
[1779509668791,58.8,75558.46,0.0,1.0,0.0,0.0]
[1779509668893,58.8,75559.28,0.0,1.0,0.0,0.0]
[1779509668973,58.8,75559.28,0.0,1.0,0.0,0.0]
[1779509670242,58.8,75558.71,0.0,1.0,0.0,0.0]
[1779509670476,58.8,75558.71,0.0,1.0,0.0,0.0]
[1779509670745,58.8,75558.28,0.0,1.0,0.0,0.0]
[1779509671751,58.8,75557.91,0.0,1.0,0.0,0.0]
[1779509675780,58.8,75557.09,0.0,1.0,0.0,0.0]
[1779509678060,58.8,75556.98,0.0,1.0,0.0,0.0]
[1779509678221,58.8,75556.98,0.0,1.0,0.0,0.0]
[1779509683835,58.8,75554.72,0.0,1.0,0.0,0.0]
[1779509685247,58.8,75554.33,0.0,1.0,0.0,0.0]
[1779509685475,58.8,75554.33,0.0,1.0,0.0,0.0]
[1779509686912,58.8,75554.4,0.0,1.0,0.0,0.0]
[1779509686978,58.8,75554.4,0.0,1.0,0.0,0.0]
[1779509687864,58.8,75554.15,0.0,1.0,0.0,0.0]
[1779509692899,58.8,75553.84,0.0,1.0,0.0,0.0]
[1779509694913,58.8,75553.0,0.0,1.0,0.0,0.0]
[1779509695399,58.8,75553.0,0.0,1.0,0.0,0.0]
[1779509695470,58.8,75553.0,0.0,1.0,0.0,0.0]
[1779509696927,58.8,75551.18,0.0,1.0,0.0,0.0]
[1779509697934,58.8,75549.81,0.0,1.0,0.0,0.0]
[1779509702968,58.8,75549.53,0.0,1.0,0.0,0.0]
[1779509707461,58.8,75549.5,0.0,1.0,0.0,0.0]
[1779509707475,58.8,75549.5,0.0,1.0,0.0,0.0]
[1779509709082,58.8,75549.5,0.0,1.0,0.0,0.0]
[1779509709225,58.8,75549.5,0.0,1.0,0.0,0.0]
[1779509709322,58.8,75549.5,0.0,1.0,0.0,0.0]
[1779509715062,58.8,75550.01,0.0,1.0,0.0,0.0]
[1779509721104,58.8,75550.51,0.0,1.0,0.0,0.0]
[1779509726139,58.8,75550.42,0.0,1.0,0.0,0.0]
[1779509729420,58.8,75550.42,0.0,1.0,0.0,0.0]
[1779509729471,58.8,75550.42,0.0,1.0,0.0,0.0]
[1779509732181,58.8,75550.26,0.0,1.0,0.0,0.0]
[1779509740239,58.8,75550.49,0.0,1.0,0.0,0.0]
[1779509750309,58.8,75550.43,0.0,1.0,0.0,0.0]
[1779509752362,58.8,75550.43,0.0,1.0,0.0,0.0]
[1779509752471,58.8,75550.43,0.0,1.0,0.0,0.0]
[1779509755066,58.8,75550.43,0.0,1.0,0.0,0.0]
[1779509755226,58.8,75550.43,0.0,1.0,0.0,0.0]
[1779509755276,58.8,75550.43,0.0,1.0,0.0,0.0]
[1779509760379,58.8,75550.17,0.0,1.0,0.0,0.0]
[1779509765414,58.8,75550.38,0.0,1.0,0.0,0.0]
[1779509766281,58.8,75550.38,0.0,1.0,0.0,0.0]
[1779509766473,58.8,75550.38,0.0,1.0,0.0,0.0]
[1779509773470,58.8,75550.49,0.0,1.0,0.0,0.0]
[1779509778505,58.8,75550.49,0.0,1.0,0.0,0.0]
[1779509780077,58.8,75550.5,0.0,1.0,0.0,0.0]
[1779509780222,58.8,75550.5,0.0,1.0,0.0,0.0]
[1779509780285,58.8,75550.5,0.0,1.0,0.0,0.0]
[1779509785553,58.8,75550.39,0.0,1.0,0.0,0.0]
[1779509790589,58.8,75550.5,0.0,1.0,0.0,0.0]
[1779509792603,58.8,75550.19,0.0,1.0,0.0,0.0]
[1779509803679,58.8,75550.11,0.0,1.0,0.0,0.0]
[1779509811736,58.8,75550.1,0.0,1.0,0.0,0.0]
[1779509814756,58.8,75548.66,0.0,1.0,0.0,0.0]
[1779509815764,58.8,75547.35,0.0,1.0,0.0,0.0]
[1779509823820,58.8,75547.21,0.0,1.0,0.0,0.0]
[1779509829861,58.8,75547.35,0.0,1.0,0.0,0.0]
[1779509834896,58.8,75547.05,0.0,1.0,0.0,0.0]
[1779509839932,58.8,75544.88,0.0,1.0,0.0,0.0]
[1779509840939,58.8,75544.01,0.0,1.0,0.0,0.0]
[1779509845973,58.8,75543.78,0.0,1.0,0.0,0.0]
[1779509851009,58.8,75545.52,0.0,1.0,0.0,0.0]
[1779509860072,58.8,75543.51,0.0,1.0,0.0,0.0]
[1779509865107,58.8,75542.97,0.0,1.0,0.0,0.0]
[1779509867121,58.8,75542.12,0.0,1.0,0.0,0.0]
[1779509873163,58.8,75542.29,0.0,1.0,0.0,0.0]
[1779509878198,58.8,75542.85,0.0,1.0,0.0,0.0]
[1779509887261,58.8,75542.45,0.0,1.0,0.0,0.0]
[1779509892296,58.8,75542.04,0.0,1.0,0.0,0.0]
[1779509893303,58.8,75539.15,0.0,1.0,0.0,0.0]
[1779509894310,58.8,75536.98,0.0,1.0,0.0,0.0]
[1779509895317,58.8,75537.78,0.0,1.0,0.0,0.0]
[1779509900352,58.8,75538.2,0.0,1.0,0.0,0.0]
[1779509905387,58.8,75539.04,0.0,1.0,0.0,0.0]
[1779509906398,58.8,75537.69,0.0,1.0,0.0,0.0]
[1779509908411,58.8,75536.8,0.0,1.0,0.0,0.0]
[1779509911433,58.8,75535.97,0.0,1.0,0.0,0.0]
[1779509916467,58.8,75536.8,0.0,1.0,0.0,0.0]
[1779509917475,58.8,75538.1,0.0,1.0,0.0,0.0]
[1779509923519,58.8,75537.85,0.0,1.0,0.0,0.0]
[1779509928554,58.8,75537.95,0.0,1.0,0.0,0.0]
[1779509933588,58.8,75538.18,0.0,1.0,0.0,0.0]
[1779509939631,58.8,75537.65,0.0,1.0,0.0,0.0]
[1779509941017,58.8,75536.69,0.0,1.0,0.0,0.0]
[1779509946679,58.8,75536.74,0.0,1.0,0.0,0.0]
[1779509947687,58.8,75535.89,0.0,1.0,0.0,0.0]
[1779509949701,58.8,75534.5,0.0,1.0,0.0,0.0]
[1779509952722,58.8,75532.37,0.0,1.0,0.0,0.0]
[1779509957757,58.8,75531.88,0.0,1.0,0.0,0.0]
[1779509962792,58.8,75531.49,0.0,1.0,0.0,0.0]
[1779509965814,58.8,75530.16,0.0,1.0,0.0,0.0]
[1779509970849,58.8,75530.16,0.0,1.0,0.0,0.0]
[1779509971856,58.8,75529.99,0.0,1.0,0.0,0.0]
[1779509972863,58.8,75522.71,0.0,1.0,0.0,0.0]
[1779509973870,58.8,75519.78,0.0,1.0,0.0,0.0]
[1779509975884,58.8,75495.07,0.0,1.0,0.0,0.0]
[1779509977898,58.8,75495.91,0.0,1.0,0.0,0.0]
[1779509981926,58.8,75496.9,0.0,1.0,0.0,0.0]
[1779509985229,58.8,75496.53,0.0,1.0,0.0,0.0]
[1779509984947,58.8,75500.29,0.0,1.0,0.0,0.0]
[1779509985954,58.8,75502.58,0.0,1.0,0.0,0.0]
[1779509989228,58.8,75502.57,0.0,1.0,0.0,0.0]
[1779509990983,58.8,75503.19,0.0,1.0,0.0,0.0]
[1779509991226,58.8,75503.19,0.0,1.0,0.0,0.0]
[1779509991036,58.8,75503.35,0.0,1.0,0.0,0.0]
[1779509997031,58.8,75502.61,0.0,1.0,0.0,0.0]
[1779510005747,58.8,75502.32,0.0,1.0,0.0,0.0]
[1779510005971,58.8,75502.32,0.0,1.0,0.0,0.0]
[1779510011131,58.8,75501.92,0.0,1.0,0.0,0.0]
[1779510014152,58.8,75500.93,0.0,1.0,0.0,0.0]
[1779510016803,58.8,75500.41,0.0,1.0,0.0,0.0]
[1779510016975,58.8,75500.41,0.0,1.0,0.0,0.0]
[1779510017181,58.8,75500.41,0.0,1.0,0.0,0.0]
[1779510017225,58.8,75500.41,0.0,1.0,0.0,0.0]
[1779510017059,58.8,75500.41,0.0,1.0,0.0,0.0]
[1779510024226,58.8,75500.8,0.0,1.0,0.0,0.0]
[1779510030268,58.8,75500.38,0.0,1.0,0.0,0.0]
[1779510031275,58.8,75500.3,0.0,1.0,0.0,0.0]
[1779510035303,58.8,75498.1,0.0,1.0,0.0,0.0]
[1779510039434,58.8,75497.51,0.0,1.0,0.0,0.0]
[1779510039477,58.8,75497.51,0.0,1.0,0.0,0.0]
[1779510039573,58.8,75497.51,0.0,1.0,0.0,0.0]
[1779510041886,58.8,75497.08,0.0,1.0,0.0,0.0]
[1779510042004,58.8,75497.08,0.0,1.0,0.0,0.0]
[1779510044365,58.8,75494.47,0.0,1.0,0.0,0.0]
[1779510046371,58.8,75494.07,0.0,1.0,0.0,0.0]
[1779510046476,58.8,75494.07,0.0,1.0,0.0,0.0]
[1779510046574,58.8,75493.46,0.0,1.0,0.0,0.0]
[1779510047387,58.8,75492.47,0.0,1.0,0.0,0.0]
[1779510048440,58.8,75492.47,0.0,1.0,0.0,0.0]
[1779510048471,58.8,75492.47,0.0,1.0,0.0,0.0]
[1779510052421,58.8,75493.5,0.0,1.0,0.0,0.0]
[1779510053429,58.8,75495.04,0.0,1.0,0.0,0.0]
[1779510054954,58.8,75495.04,0.0,1.0,0.0,0.0]
[1779510054978,58.8,75495.04,0.0,1.0,0.0,0.0]
[1779510060484,58.8,75496.3,0.0,1.0,0.0,0.0]
[1779510062700,58.8,75496.83,0.0,1.0,0.0,0.0]
[1779510062723,58.8,75496.83,0.0,1.0,0.0,0.0]
[1779510062755,58.8,75497.17,0.0,1.0,0.0,0.0]
[1779510063959,58.8,75497.17,0.0,1.0,0.0,0.0]
[1779510063975,58.8,75497.17,0.0,1.0,0.0,0.0]
[1779510069547,58.8,75497.25,0.0,1.0,0.0,0.0]
[1779510073068,58.8,75497.1,0.0,1.0,0.0,0.0]
[1779510073223,58.8,75497.1,0.0,1.0,0.0,0.0]
[1779510073322,58.8,75497.22,0.0,1.0,0.0,0.0]
[1779510074455,58.8,75497.15,0.0,1.0,0.0,0.0]
[1779510074473,58.8,75497.15,0.0,1.0,0.0,0.0]
[1779510076480,58.8,75497.11,0.0,1.0,0.0,0.0]
[1779510081529,58.8,75497.11,0.0,1.0,0.0,0.0]
[1779510086668,58.8,75496.86,0.0,1.0,0.0,0.0]
[1779510088682,58.8,75494.45,0.0,1.0,0.0,0.0]
[1779510089689,58.8,75492.96,0.0,1.0,0.0,0.0]
[1779510090367,58.8,75492.96,0.0,1.0,0.0,0.0]
[1779510090474,58.8,75492.96,0.0,1.0,0.0,0.0]
[1779510090959,58.8,75492.96,0.0,1.0,0.0,0.0]
[1779510090976,58.8,75492.96,0.0,1.0,0.0,0.0]
[1779510091051,58.8,75493.05,0.0,1.0,0.0,0.0]
[1779510096739,58.8,75493.19,0.0,1.0,0.0,0.0]
[1779510101773,58.8,75492.67,0.0,1.0,0.0,0.0]
[1779510107629,58.8,75492.57,0.0,1.0,0.0,0.0]
[1779510107720,58.8,75492.57,0.0,1.0,0.0,0.0]
[1779510107731,58.8,75492.57,0.0,1.0,0.0,0.0]
[1779510108852,58.8,75492.57,0.0,1.0,0.0,0.0]
[1779510108970,58.8,75492.57,0.0,1.0,0.0,0.0]
[1779510114864,58.8,75492.59,0.0,1.0,0.0,0.0]
[1779510118892,58.8,75494.57,0.0,1.0,0.0,0.0]
[1779510120185,58.8,75494.57,0.0,1.0,0.0,0.0]
[1779510120222,58.8,75494.57,0.0,1.0,0.0,0.0]
[1779510120286,58.8,75494.46,0.0,1.0,0.0,0.0]
[1779510121385,58.8,75494.4,0.0,1.0,0.0,0.0]
[1779510121472,58.8,75494.4,0.0,1.0,0.0,0.0]
[1779510121913,58.8,75493.57,0.0,1.0,0.0,0.0]
[1779510127955,58.8,75493.37,0.0,1.0,0.0,0.0]
[1779510135687,58.8,75493.54,0.0,1.0,0.0,0.0]
[1779510135723,58.8,75493.54,0.0,1.0,0.0,0.0]
[1779510138980,58.8,75493.54,0.0,1.0,0.0,0.0]
[1779510139224,58.8,75493.54,0.0,1.0,0.0,0.0]
[1779510139326,58.8,75493.54,0.0,1.0,0.0,0.0]
[1779510145074,58.8,75493.84,0.0,1.0,0.0,0.0]
[1779510147088,58.8,75496.45,0.0,1.0,0.0,0.0]
[1779510151102,58.8,75496.8,0.0,1.0,0.0,0.0]
[1779510151226,58.8,75496.8,0.0,1.0,0.0,0.0]
[1779510151326,58.8,75496.49,0.0,1.0,0.0,0.0]
[1779510152123,58.8,75495.32,0.0,1.0,0.0,0.0]
[1779510158165,58.8,75494.85,0.0,1.0,0.0,0.0]
[1779510164819,58.8,75494.79,0.0,1.0,0.0,0.0]
[1779510164974,58.8,75494.79,0.0,1.0,0.0,0.0]
[1779510164978,58.8,75494.79,0.0,1.0,0.0,0.0]
[1779510166068,58.8,75494.79,0.0,1.0,0.0,0.0]
[1779510166234,58.8,75494.79,0.0,1.0,0.0,0.0]
[1779510172263,58.8,75494.65,0.0,1.0,0.0,0.0]
[1779510177298,58.8,75494.69,0.0,1.0,0.0,0.0]
[1779510178000,58.8,75494.69,0.0,1.0,0.0,0.0]
[1779510178222,58.8,75494.69,0.0,1.0,0.0,0.0]
[1779510180437,58.8,75494.69,0.0,1.0,0.0,0.0]
[1779510180473,58.8,75494.69,0.0,1.0,0.0,0.0]
[1779510180532,58.8,75494.69,0.0,1.0,0.0,0.0]
[1779510186360,58.8,75494.79,0.0,1.0,0.0,0.0]
[1779510191584,58.8,75494.79,0.0,1.0,0.0,0.0]
[1779510191722,58.8,75494.79,0.0,1.0,0.0,0.0]
[1779510194009,58.8,75494.82,0.0,1.0,0.0,0.0]
[1779510199029,58.8,75494.82,0.0,1.0,0.0,0.0]
[1779510199453,58.8,75494.85,0.0,1.0,0.0,0.0]
[1779510202473,58.8,75497.17,0.0,1.0,0.0,0.0]
[1779510207509,58.8,75497.21,0.0,1.0,0.0,0.0]
[1779510208516,58.8,75498.11,0.0,1.0,0.0,0.0]
[1779510211537,58.8,75498.71,0.0,1.0,0.0,0.0]
[1779510213040,58.8,75498.71,0.0,1.0,0.0,0.0]
[1779510213153,58.8,75498.71,0.0,1.0,0.0,0.0]
[1779510213375,58.8,75498.71,0.0,1.0,0.0,0.0]
[1779510213442,58.8,75498.71,0.0,1.0,0.0,0.0]
[1779510213432,58.8,75498.14,0.0,1.0,0.0,0.0]
[1779510213551,58.8,75498.29,0.0,1.0,0.0,0.0]
[1779510217136,58.8,75499.07,0.0,1.0,0.0,0.0]
[1779510217220,58.8,75499.07,0.0,1.0,0.0,0.0]
[1779510217321,58.8,75500.44,0.0,1.0,0.0,0.0]
[1779510222615,58.8,75501.83,0.0,1.0,0.0,0.0]
[1779510229900,58.8,75501.67,0.0,1.0,0.0,0.0]
[1779510229977,58.8,75501.67,0.0,1.0,0.0,0.0]
[1779510235706,58.8,75501.67,0.0,1.0,0.0,0.0]
[1779510241097,58.8,75501.88,0.0,1.0,0.0,0.0]
[1779510241220,58.8,75501.88,0.0,1.0,0.0,0.0]
[1779510242755,58.8,75503.94,0.0,1.0,0.0,0.0]
[1779510247240,58.8,75503.52,0.0,1.0,0.0,0.0]
[1779510247472,58.8,75503.52,0.0,1.0,0.0,0.0]
[1779510252827,58.8,75503.8,0.0,1.0,0.0,0.0]
[1779510257862,58.8,75503.7,0.0,1.0,0.0,0.0]
[1779510262245,58.8,75503.83,0.0,1.0,0.0,0.0]
[1779510262471,58.8,75503.83,0.0,1.0,0.0,0.0]
[1779510267932,58.8,75504.2,0.0,1.0,0.0,0.0]
[1779510272022,58.8,75504.21,0.0,1.0,0.0,0.0]
[1779510272220,58.8,75504.21,0.0,1.0,0.0,0.0]
[1779510272284,58.8,75503.71,0.0,1.0,0.0,0.0]
[1779510273976,58.8,75502.88,0.0,1.0,0.0,0.0]
[1779510280018,58.8,75502.85,0.0,1.0,0.0,0.0]
[1779510286060,58.8,75502.88,0.0,1.0,0.0,0.0]
[1779510287139,58.8,75502.88,0.0,1.0,0.0,0.0]
[1779510287220,58.8,75502.88,0.0,1.0,0.0,0.0]
[1779510288074,58.8,75503.81,0.0,1.0,0.0,0.0]
[1779510293109,58.8,75504.07,0.0,1.0,0.0,0.0]
[1779510297136,58.8,75501.73,0.0,1.0,0.0,0.0]
[1779510297731,58.8,75501.73,0.0,1.0,0.0,0.0]
[1779510297973,58.8,75501.73,0.0,1.0,0.0,0.0]
[1779510298144,58.8,75500.09,0.0,1.0,0.0,0.0]
[1779510303179,58.8,75499.69,0.0,1.0,0.0,0.0]
[1779510310135,58.8,75499.74,0.0,1.0,0.0,0.0]
[1779510310221,58.8,75499.74,0.0,1.0,0.0,0.0]
[1779510315068,58.8,75499.29,0.0,1.0,0.0,0.0]
[1779510319104,58.8,75498.92,0.0,1.0,0.0,0.0]
[1779510319221,58.8,75498.92,0.0,1.0,0.0,0.0]
[1779510324326,58.8,75499.48,0.0,1.0,0.0,0.0]
[1779510329360,58.8,75499.94,0.0,1.0,0.0,0.0]
[1779510331375,58.8,75500.3,0.0,1.0,0.0,0.0]
[1779510332021,58.8,75500.3,0.0,1.0,0.0,0.0]
[1779510332233,58.8,75500.3,0.0,1.0,0.0,0.0]
[1779510333389,58.8,75500.33,0.0,1.0,0.0,0.0]
[1779510334332,58.8,75500.33,0.0,1.0,0.0,0.0]
[1779510334470,58.8,75500.33,0.0,1.0,0.0,0.0]
[1779510345472,58.8,75500.93,0.0,1.0,0.0,0.0]
[1779510346466,58.8,75500.93,0.0,1.0,0.0,0.0]
[1779510346724,58.8,75501.33,0.0,1.0,0.0,0.0]
[1779510347487,58.8,75503.27,0.0,1.0,0.0,0.0]
[1779510348592,58.8,75503.27,0.0,1.0,0.0,0.0]
[1779510348725,58.8,75502.79,0.0,1.0,0.0,0.0]
[1779510349501,58.8,75502.33,0.0,1.0,0.0,0.0]
[1779510354536,58.8,75501.91,0.0,1.0,0.0,0.0]
[1779510359983,58.8,75501.91,0.0,1.0,0.0,0.0]
[1779510360227,58.8,75501.91,0.0,1.0,0.0,0.0]
[1779510367627,58.8,75501.93,0.0,1.0,0.0,0.0]
[1779510372988,58.8,75501.9,0.0,1.0,0.0,0.0]
[1779510373222,58.8,75501.9,0.0,1.0,0.0,0.0]
[1779510375170,58.8,75501.76,0.0,1.0,0.0,0.0]
[1779510375228,58.8,75501.76,0.0,1.0,0.0,0.0]
[1779510375324,58.8,75501.91,0.0,1.0,0.0,0.0]
[1779510384748,58.8,75501.89,0.0,1.0,0.0,0.0]
[1779510387541,58.8,75501.69,0.0,1.0,0.0,0.0]
[1779510387721,58.8,75501.54,0.0,1.0,0.0,0.0]
[1779510395824,58.8,75501.57,0.0,1.0,0.0,0.0]
[1779510401866,58.8,75501.4,0.0,1.0,0.0,0.0]
[1779510408832,58.8,75501.59,0.0,1.0,0.0,0.0]
[1779510408972,58.8,75501.59,0.0,1.0,0.0,0.0]
[1779510410480,58.8,75501.4,0.0,1.0,0.0,0.0]
[1779510410518,58.8,75501.51,0.0,1.0,0.0,0.0]
[1779510410733,58.8,75501.51,0.0,1.0,0.0,0.0]
[1779510415965,58.8,75501.46,0.0,1.0,0.0,0.0]
[1779510422007,58.8,75501.78,0.0,1.0,0.0,0.0]
[1779510423419,58.8,75501.78,0.0,1.0,0.0,0.0]
[1779510423471,58.8,75501.78,0.0,1.0,0.0,0.0]
[1779510430063,58.8,75501.4,0.0,1.0,0.0,0.0]
[1779510433077,58.8,75501.02,0.0,1.0,0.0,0.0]
[1779510433223,58.8,75501.02,0.0,1.0,0.0,0.0]
[1779510433323,58.8,75498.36,0.0,1.0,0.0,0.0]
[1779510435324,58.8,75498.59,0.0,1.0,0.0,0.0]
[1779510435476,58.8,75498.59,0.0,1.0,0.0,0.0]
[1779510435500,58.8,75498.55,0.0,1.0,0.0,0.0]
[1779510440133,58.8,75495.65,0.0,1.0,0.0,0.0]
[1779510441041,58.8,75495.65,0.0,1.0,0.0,0.0]
[1779510441224,58.8,75495.65,0.0,1.0,0.0,0.0]
[1779510441226,58.8,75494.52,0.0,1.0,0.0,0.0]
[1779510445168,58.8,75495.84,0.0,1.0,0.0,0.0]
[1779510445937,58.8,75495.84,0.0,1.0,0.0,0.0]
[1779510445973,58.8,75495.84,0.0,1.0,0.0,0.0]
[1779510446175,58.8,75496.03,0.0,1.0,0.0,0.0]
[1779510446925,58.8,75496.03,0.0,1.0,0.0,0.0]
[1779510446970,58.8,75496.03,0.0,1.0,0.0,0.0]
[1779510451210,58.8,75495.86,0.0,1.0,0.0,0.0]
[1779510458186,58.8,75495.26,0.0,1.0,0.0,0.0]
[1779510458221,58.8,75495.26,0.0,1.0,0.0,0.0]
[1779510458708,58.8,75495.26,0.0,1.0,0.0,0.0]
[1779510458726,58.8,75495.26,0.0,1.0,0.0,0.0]
[1779510458803,58.8,75495.26,0.0,1.0,0.0,0.0]
[1779510465308,58.8,75495.26,0.0,1.0,0.0,0.0]
[1779510470342,58.8,75495.26,0.0,1.0,0.0,0.0]
[1779510471042,58.8,75495.26,0.0,1.0,0.0,0.0]
[1779510471224,58.8,75495.26,0.0,1.0,0.0,0.0]
[1779510476387,58.8,75496.18,0.0,1.0,0.0,0.0]
[1779510477545,58.8,75496.18,0.0,1.0,0.0,0.0]
[1779510477725,58.8,75496.18,0.0,1.0,0.0,0.0]
[1779510477642,58.8,75496.27,0.0,1.0,0.0,0.0]
[1779510484248,58.8,75496.15,0.0,1.0,0.0,0.0]
[1779510487148,58.8,75495.7,0.0,1.0,0.0,0.0]
[1779510487220,58.8,75495.7,0.0,1.0,0.0,0.0]
[1779510492500,58.8,75494.94,0.0,1.0,0.0,0.0]
[1779510502121,58.8,75494.97,0.0,1.0,0.0,0.0]
[1779510502230,58.8,75494.97,0.0,1.0,0.0,0.0]
[1779510502569,58.8,75494.95,0.0,1.0,0.0,0.0]
[1779510510626,58.8,75495.47,0.0,1.0,0.0,0.0]
[1779510511021,58.8,75495.47,0.0,1.0,0.0,0.0]
[1779510511227,58.8,75495.47,0.0,1.0,0.0,0.0]
[1779510511633,58.8,75495.42,0.0,1.0,0.0,0.0]
[1779510518681,58.8,75495.46,0.0,1.0,0.0,0.0]
[1779510523717,58.8,75495.3,0.0,1.0,0.0,0.0]
[1779510524579,58.8,75495.3,0.0,1.0,0.0,0.0]
[1779510524722,58.8,75495.3,0.0,1.0,0.0,0.0]
[1779510527015,58.8,75494.56,0.0,1.0,0.0,0.0]
[1779510527227,58.8,75494.56,0.0,1.0,0.0,0.0]
[1779510527745,58.8,75494.53,0.0,1.0,0.0,0.0]
[1779510532780,58.8,75494.01,0.0,1.0,0.0,0.0]
[1779510541957,58.8,75494.01,0.0,1.0,0.0,0.0]
[1779510542850,58.8,75495.76,0.0,1.0,0.0,0.0]
[1779510545231,58.8,75495.49,0.0,1.0,0.0,0.0]
[1779510545297,58.8,75496.26,0.0,1.0,0.0,0.0]
[1779510557204,58.8,75495.89,0.0,1.0,0.0,0.0]
[1779510557220,58.8,75495.89,0.0,1.0,0.0,0.0]
[1779510557447,58.8,75488.84,0.0,1.0,0.0,0.0]
[1779510557956,58.8,75482.93,0.0,1.0,0.0,0.0]
[1779510559960,58.8,75482.51,0.0,1.0,0.0,0.0]
[1779510559977,58.8,75482.51,0.0,1.0,0.0,0.0]
[1779510560618,58.8,75482.51,0.0,1.0,0.0,0.0]
[1779510560719,58.8,75482.52,0.0,1.0,0.0,0.0]
[1779510562991,58.8,75480.63,0.0,1.0,0.0,0.0]
[1779510563998,58.8,75478.61,0.0,1.0,0.0,0.0]
[1779510564947,58.8,75478.61,0.0,1.0,0.0,0.0]
[1779510564980,58.8,75478.61,0.0,1.0,0.0,0.0]
[1779510565009,58.8,75477.67,0.0,1.0,0.0,0.0]
[1779510570040,58.8,75476.73,0.0,1.0,0.0,0.0]
[1779510571047,58.8,75476.69,0.0,1.0,0.0,0.0]
[1779510577088,58.8,75476.36,0.0,1.0,0.0,0.0]
[1779510583130,58.8,75479.33,0.0,1.0,0.0,0.0]
[1779510584138,58.8,75483.81,0.0,1.0,0.0,0.0]
[1779510585145,58.8,75486.16,0.0,1.0,0.0,0.0]
[1779510586152,58.8,75490.21,0.0,1.0,0.0,0.0]
[1779510587159,58.8,75491.1,0.0,1.0,0.0,0.0]
[1779510589174,58.8,75492.8,0.0,1.0,0.0,0.0]
[1779510590181,58.8,75495.89,0.0,1.0,0.0,0.0]
[1779510591188,58.8,75497.15,0.0,1.0,0.0,0.0]
[1779510592195,58.8,75500.66,0.0,1.0,0.0,0.0]
[1779510593202,58.8,75502.12,0.0,1.0,0.0,0.0]
[1779510594209,58.8,75503.32,0.0,1.0,0.0,0.0]
[1779510595216,58.8,75504.91,0.0,1.0,0.0,0.0]
[1779510598236,58.8,75506.2,0.0,1.0,0.0,0.0]
[1779510601258,58.8,75506.99,0.0,1.0,0.0,0.0]
[1779510604279,58.8,75509.29,0.0,1.0,0.0,0.0]
[1779510605286,58.8,75511.5,0.0,1.0,0.0,0.0]
[1779510610399,58.8,75511.92,0.0,1.0,0.0,0.0]
[1779510610470,58.8,75511.92,0.0,1.0,0.0,0.0]
[1779510612335,58.8,75510.6,0.0,1.0,0.0,0.0]
[1779510614383,58.8,75510.7,0.0,1.0,0.0,0.0]
[1779510614471,58.8,75510.7,0.0,1.0,0.0,0.0]
[1779510614484,58.8,75511.49,0.0,1.0,0.0,0.0]
[1779510616363,58.8,75510.57,0.0,1.0,0.0,0.0]
[1779510621397,58.8,75512.45,0.0,1.0,0.0,0.0]
[1779510627202,58.8,75512.46,0.0,1.0,0.0,0.0]
[1779510627230,58.8,75512.46,0.0,1.0,0.0,0.0]
[1779510631219,58.8,75512.48,0.0,1.0,0.0,0.0]
[1779510631321,58.8,75512.48,0.0,1.0,0.0,0.0]
[1779510637322,58.8,75512.69,0.0,1.0,0.0,0.0]
[1779510637474,58.8,75512.69,0.0,1.0,0.0,0.0]
[1779510637575,58.8,75512.69,0.0,1.0,0.0,0.0]
[1779510638517,58.8,75514.41,0.0,1.0,0.0,0.0]
[1779510639524,58.8,75517.31,0.0,1.0,0.0,0.0]
[1779510640531,58.8,75518.97,0.0,1.0,0.0,0.0]
[1779510641745,58.8,75518.97,0.0,1.0,0.0,0.0]
[1779510641972,58.8,75519.4,0.0,1.0,0.0,0.0]
[1779510649615,58.8,75521.18,0.0,1.0,0.0,0.0]
[1779510651629,58.8,75524.09,0.0,1.0,0.0,0.0]
[1779510652141,58.8,75524.09,0.0,1.0,0.0,0.0]
[1779510652223,58.8,75524.09,0.0,1.0,0.0,0.0]
[1779510652636,58.8,75527.39,0.0,1.0,0.0,0.0]
[1779510653643,58.8,75529.13,0.0,1.0,0.0,0.0]
[1779510655657,58.8,75535.88,0.0,1.0,0.0,0.0]
[1779510656664,58.8,75540.07,0.0,1.0,0.0,0.0]
[1779510657671,58.8,75541.02,0.0,1.0,0.0,0.0]
[1779510660424,58.8,75541.37,0.0,1.0,0.0,0.0]
[1779510660473,58.8,75541.37,0.0,1.0,0.0,0.0]
[1779510661699,58.8,75540.56,0.0,1.0,0.0,0.0]
[1779510666734,58.8,75540.64,0.0,1.0,0.0,0.0]
[1779510668748,58.8,75541.74,0.0,1.0,0.0,0.0]
[1779510671955,58.8,75541.34,0.0,1.0,0.0,0.0]
[1779510671973,58.8,75541.34,0.0,1.0,0.0,0.0]
[1779510672777,58.8,75541.45,0.0,1.0,0.0,0.0]
[1779510673551,58.8,75541.45,0.0,1.0,0.0,0.0]
[1779510673722,58.8,75541.45,0.0,1.0,0.0,0.0]
[1779510678819,58.8,75541.47,0.0,1.0,0.0,0.0]
[1779510683854,58.8,75541.14,0.0,1.0,0.0,0.0]
[1779510684860,58.8,75539.7,0.0,1.0,0.0,0.0]
[1779510685597,58.8,75539.7,0.0,1.0,0.0,0.0]
[1779510685723,58.8,75539.7,0.0,1.0,0.0,0.0]
[1779510685868,58.8,75540.19,0.0,1.0,0.0,0.0]
[1779510686866,58.8,75540.19,0.0,1.0,0.0,0.0]
[1779510686974,58.8,75539.91,0.0,1.0,0.0,0.0]
[1779510691910,58.8,75539.97,0.0,1.0,0.0,0.0]
[1779510695940,58.8,75541.24,0.0,1.0,0.0,0.0]
[1779510700486,58.8,75540.89,0.0,1.0,0.0,0.0]
[1779510700723,58.8,75540.89,0.0,1.0,0.0,0.0]
[1779510700907,58.8,75540.89,0.0,1.0,0.0,0.0]
[1779510700977,58.8,75540.89,0.0,1.0,0.0,0.0]
[1779510700975,58.8,75540.9,0.0,1.0,0.0,0.0]
[1779510701981,58.8,75541.66,0.0,1.0,0.0,0.0]
[1779510705009,58.8,75543.24,0.0,1.0,0.0,0.0]
[1779510706269,58.8,75543.24,0.0,1.0,0.0,0.0]
[1779510706473,58.8,75543.24,0.0,1.0,0.0,0.0]
[1779510706714,58.8,75543.24,0.0,1.0,0.0,0.0]
[1779510706724,58.8,75543.24,0.0,1.0,0.0,0.0]
[1779510706742,58.8,75542.86,0.0,1.0,0.0,0.0]
[1779510707020,58.8,75543.77,0.0,1.0,0.0,0.0]
[1779510712056,58.8,75546.76,0.0,1.0,0.0,0.0]
[1779510714192,58.8,75546.28,0.0,1.0,0.0,0.0]
[1779510714221,58.8,75546.28,0.0,1.0,0.0,0.0]
[1779510714426,58.8,75546.23,0.0,1.0,0.0,0.0]
[1779510715550,58.8,75546.23,0.0,1.0,0.0,0.0]
[1779510715722,58.8,75546.23,0.0,1.0,0.0,0.0]
[1779510721119,58.8,75546.61,0.0,1.0,0.0,0.0]
[1779510722126,58.8,75548.84,0.0,1.0,0.0,0.0]
[1779510723133,58.8,75552.93,0.0,1.0,0.0,0.0]
[1779510725147,58.8,75556.1,0.0,1.0,0.0,0.0]
[1779510726223,58.8,75556.1,0.0,1.0,0.0,0.0]
[1779510726473,58.8,75556.1,0.0,1.0,0.0,0.0]
[1779510726505,58.8,75556.16,0.0,1.0,0.0,0.0]
[1779510727160,58.8,75557.68,0.0,1.0,0.0,0.0]
[1779510728168,58.8,75559.59,0.0,1.0,0.0,0.0]
[1779510729723,58.8,75559.59,0.0,1.0,0.0,0.0]
[1779510729976,58.8,75559.59,0.0,1.0,0.0,0.0]
[1779510729812,58.8,75560.28,0.0,1.0,0.0,0.0]
[1779510732196,58.8,75559.4,0.0,1.0,0.0,0.0]
[1779510735217,58.8,75560.44,0.0,1.0,0.0,0.0]
[1779510738238,58.8,75561.11,0.0,1.0,0.0,0.0]
[1779510740252,58.8,75562.16,0.0,1.0,0.0,0.0]
[1779510741114,58.8,75562.16,0.0,1.0,0.0,0.0]
[1779510741224,58.8,75562.16,0.0,1.0,0.0,0.0]
[1779510741259,58.8,75561.87,0.0,1.0,0.0,0.0]
[1779510742486,58.8,75561.87,0.0,1.0,0.0,0.0]
[1779510742720,58.8,75561.87,0.0,1.0,0.0,0.0]
[1779510742797,58.8,75562.79,0.0,1.0,0.0,0.0]
[1779510743273,58.8,75564.43,0.0,1.0,0.0,0.0]
[1779510749315,58.8,75564.06,0.0,1.0,0.0,0.0]
[1779510751329,58.8,75563.0,0.0,1.0,0.0,0.0]
[1779510752940,58.8,75563.0,0.0,1.0,0.0,0.0]
[1779510752972,58.8,75563.0,0.0,1.0,0.0,0.0]
[1779510753041,58.8,75561.89,0.0,1.0,0.0,0.0]
[1779510754446,58.8,75561.88,0.0,1.0,0.0,0.0]
[1779510754474,58.8,75561.88,0.0,1.0,0.0,0.0]
[1779510760392,58.8,75561.84,0.0,1.0,0.0,0.0]
[1779510765427,58.8,75561.32,0.0,1.0,0.0,0.0]
[1779510766985,58.8,75561.32,0.0,1.0,0.0,0.0]
[1779510767224,58.8,75561.54,0.0,1.0,0.0,0.0]
[1779510767416,58.8,75561.54,0.0,1.0,0.0,0.0]
[1779510767473,58.8,75561.54,0.0,1.0,0.0,0.0]
[1779510767565,58.8,75561.54,0.0,1.0,0.0,0.0]
[1779510773484,58.8,75561.76,0.0,1.0,0.0,0.0]
[1779510774491,58.8,75562.42,0.0,1.0,0.0,0.0]
[1779510775498,58.8,75567.23,0.0,1.0,0.0,0.0]
[1779510776769,58.8,75567.23,0.0,1.0,0.0,0.0]
[1779510776974,58.8,75567.23,0.0,1.0,0.0,0.0]
[1779510776915,58.8,75568.46,0.0,1.0,0.0,0.0]
[1779510777074,58.8,75568.46,0.0,1.0,0.0,0.0]
[1779510778174,58.8,75568.46,0.0,1.0,0.0,0.0]
[1779510778224,58.8,75568.46,0.0,1.0,0.0,0.0]
[1779510780534,58.8,75569.28,0.0,1.0,0.0,0.0]
[1779510784562,58.8,75570.0,0.0,1.0,0.0,0.0]
[1779510785367,58.8,75570.0,0.0,1.0,0.0,0.0]
[1779510785475,58.8,75570.0,0.0,1.0,0.0,0.0]
[1779510785570,58.8,75570.01,0.0,1.0,0.0,0.0]
[1779510786504,58.8,75570.01,0.0,1.0,0.0,0.0]
[1779510786726,58.8,75570.01,0.0,1.0,0.0,0.0]
[1779510789598,58.8,75570.74,0.0,1.0,0.0,0.0]
[1779510791612,58.8,75571.39,0.0,1.0,0.0,0.0]
[1779510792895,58.8,75571.39,0.0,1.0,0.0,0.0]
[1779510792974,58.8,75571.39,0.0,1.0,0.0,0.0]
[1779510792997,58.8,75572.24,0.0,1.0,0.0,0.0]
[1779510794425,58.8,75572.54,0.0,1.0,0.0,0.0]
[1779510794475,58.8,75572.54,0.0,1.0,0.0,0.0]
[1779510799668,58.8,75572.32,0.0,1.0,0.0,0.0]
[1779510802696,58.8,75572.32,0.0,1.0,0.0,0.0]
[1779510802723,58.8,75572.32,0.0,1.0,0.0,0.0]
[1779510806961,58.8,75572.4,0.0,1.0,0.0,0.0]
[1779510806970,58.8,75572.4,0.0,1.0,0.0,0.0]
[1779510807008,58.8,75572.3,0.0,1.0,0.0,0.0]
[1779510815780,58.8,75571.9,0.0,1.0,0.0,0.0]
[1779510817793,58.8,75570.59,0.0,1.0,0.0,0.0]
[1779510820103,58.8,75570.08,0.0,1.0,0.0,0.0]
[1779510819808,58.8,75566.5,0.0,1.0,0.0,0.0]
[1779510820222,58.8,75566.5,0.0,1.0,0.0,0.0]
[1779510820815,58.8,75562.97,0.0,1.0,0.0,0.0]
[1779510822829,58.8,75563.64,0.0,1.0,0.0,0.0]
[1779510824843,58.8,75561.43,0.0,1.0,0.0,0.0]
[1779510828870,58.8,75560.02,0.0,1.0,0.0,0.0]
[1779510829878,58.8,75559.31,0.0,1.0,0.0,0.0]
[1779510830348,58.8,75559.31,0.0,1.0,0.0,0.0]
[1779510830472,58.8,75559.31,0.0,1.0,0.0,0.0]
[1779510830500,58.8,75559.31,0.0,1.0,0.0,0.0]
[1779510832017,58.8,75559.31,0.0,1.0,0.0,0.0]
[1779510832224,58.8,75559.27,0.0,1.0,0.0,0.0]
[1779510841831,58.8,75559.27,0.0,1.0,0.0,0.0]
[1779510841970,58.8,75559.27,0.0,1.0,0.0,0.0]
[1779510842035,58.8,75559.27,0.0,1.0,0.0,0.0]
[1779510844896,58.8,75559.07,0.0,1.0,0.0,0.0]
[1779510844973,58.8,75559.07,0.0,1.0,0.0,0.0]
[1779510845989,58.8,75559.75,0.0,1.0,0.0,0.0]
[1779510849012,58.8,75560.26,0.0,1.0,0.0,0.0]
[1779510851109,58.8,75560.08,0.0,1.0,0.0,0.0]
[1779510851026,58.8,75559.37,0.0,1.0,0.0,0.0]
[1779510851227,58.8,75559.37,0.0,1.0,0.0,0.0]
[1779510852033,58.8,75559.56,0.0,1.0,0.0,0.0]
[1779510852393,58.8,75559.56,0.0,1.0,0.0,0.0]
[1779510852475,58.8,75559.56,0.0,1.0,0.0,0.0]
[1779510861105,58.8,75559.36,0.0,1.0,0.0,0.0]
[1779510862107,58.8,75557.78,0.0,1.0,0.0,0.0]
[1779510862711,58.8,75557.78,0.0,1.0,0.0,0.0]
[1779510862723,58.8,75557.78,0.0,1.0,0.0,0.0]
[1779510864121,58.8,75557.03,0.0,1.0,0.0,0.0]
[1779510864464,58.8,75557.03,0.0,1.0,0.0,0.0]
[1779510864476,58.8,75557.03,0.0,1.0,0.0,0.0]
[1779510871170,58.8,75557.36,0.0,1.0,0.0,0.0]
[1779510872687,58.8,75557.36,0.0,1.0,0.0,0.0]
[1779510872724,58.8,75557.36,0.0,1.0,0.0,0.0]
[1779510872882,58.8,75558.24,0.0,1.0,0.0,0.0]
[1779510874472,58.8,75558.14,0.0,1.0,0.0,0.0]
[1779510874721,58.8,75558.14,0.0,1.0,0.0,0.0]
[1779510879847,58.8,75558.15,0.0,1.0,0.0,0.0]
[1779510879973,58.8,75558.15,0.0,1.0,0.0,0.0]
[1779510880120,58.8,75557.98,0.0,1.0,0.0,0.0]
[1779510880233,58.8,75557.49,0.0,1.0,0.0,0.0]
[1779510881240,58.8,75557.03,0.0,1.0,0.0,0.0]
[1779510882247,58.8,75555.64,0.0,1.0,0.0,0.0]
[1779510883317,58.8,75555.64,0.0,1.0,0.0,0.0]
[1779510883472,58.8,75555.64,0.0,1.0,0.0,0.0]
[1779510885564,58.8,75555.74,0.0,1.0,0.0,0.0]
[1779510885721,58.8,75555.74,0.0,1.0,0.0,0.0]
[1779510885822,58.8,75556.6,0.0,1.0,0.0,0.0]
[1779510886275,58.8,75556.09,0.0,1.0,0.0,0.0]
[1779510897044,58.8,75556.09,0.0,1.0,0.0,0.0]
[1779510897234,58.8,75556.09,0.0,1.0,0.0,0.0]
[1779510901380,58.8,75551.31,0.0,1.0,0.0,0.0]
[1779510902387,58.8,75547.33,0.0,1.0,0.0,0.0]
[1779510904138,58.8,75547.33,0.0,1.0,0.0,0.0]
[1779510904221,58.8,75547.22,0.0,1.0,0.0,0.0]
[1779510914471,58.8,75547.32,0.0,1.0,0.0,0.0]
[1779510916700,58.8,75548.06,0.0,1.0,0.0,0.0]
[1779510917225,58.8,75548.06,0.0,1.0,0.0,0.0]
[1779510917491,58.8,75548.48,0.0,1.0,0.0,0.0]
[1779510918499,58.8,75547.83,0.0,1.0,0.0,0.0]
[1779510919223,58.8,75547.83,0.0,1.0,0.0,0.0]
[1779510919399,58.8,75547.83,0.0,1.0,0.0,0.0]
[1779510919472,58.8,75547.83,0.0,1.0,0.0,0.0]
[1779510919506,58.8,75547.76,0.0,1.0,0.0,0.0]
[1779510921520,58.8,75545.25,0.0,1.0,0.0,0.0]
[1779510922527,58.8,75544.03,0.0,1.0,0.0,0.0]
[1779510925548,58.8,75538.1,0.0,1.0,0.0,0.0]
[1779510926555,58.8,75533.48,0.0,1.0,0.0,0.0]
[1779510927586,58.8,75533.48,0.0,1.0,0.0,0.0]
[1779510927721,58.8,75533.48,0.0,1.0,0.0,0.0]
[1779510930120,58.8,75533.21,0.0,1.0,0.0,0.0]
[1779510930221,58.8,75533.21,0.0,1.0,0.0,0.0]
[1779510930583,58.8,75532.6,0.0,1.0,0.0,0.0]
[1779510931590,58.8,75532.39,0.0,1.0,0.0,0.0]
[1779510935618,58.8,75531.09,0.0,1.0,0.0,0.0]
[1779510936454,58.8,75531.09,0.0,1.0,0.0,0.0]
[1779510936470,58.8,75531.09,0.0,1.0,0.0,0.0]
[1779510941660,58.8,75531.63,0.0,1.0,0.0,0.0]
[1779510944823,58.8,75531.45,0.0,1.0,0.0,0.0]
[1779510944970,58.8,75531.45,0.0,1.0,0.0,0.0]
[1779510946327,58.8,75531.39,0.0,1.0,0.0,0.0]
[1779510946473,58.8,75531.39,0.0,1.0,0.0,0.0]
[1779510946695,58.8,75531.34,0.0,1.0,0.0,0.0]
[1779510951729,58.8,75531.3,0.0,1.0,0.0,0.0]
[1779510956765,58.8,75531.39,0.0,1.0,0.0,0.0]
[1779510963236,58.8,75531.39,0.0,1.0,0.0,0.0]
[1779510963471,58.8,75531.36,0.0,1.0,0.0,0.0]
[1779510963814,58.8,75528.19,0.0,1.0,0.0,0.0]
[1779510964821,58.8,75522.81,0.0,1.0,0.0,0.0]
[1779510970863,58.8,75522.05,0.0,1.0,0.0,0.0]
[1779510971673,58.8,75522.05,0.0,1.0,0.0,0.0]
[1779510971720,58.8,75522.05,0.0,1.0,0.0,0.0]
[1779510972665,58.8,75522.05,0.0,1.0,0.0,0.0]
[1779510972726,58.8,75522.05,0.0,1.0,0.0,0.0]
[1779510972766,58.8,75522.05,0.0,1.0,0.0,0.0]
[1779510973884,58.8,75520.83,0.0,1.0,0.0,0.0]
[1779510974891,58.8,75517.64,0.0,1.0,0.0,0.0]
[1779510976026,58.8,75517.64,0.0,1.0,0.0,0.0]
[1779510976224,58.8,75517.64,0.0,1.0,0.0,0.0]
[1779510976251,58.8,75514.83,0.0,1.0,0.0,0.0]
[1779510985968,58.8,75514.71,0.0,1.0,0.0,0.0]
[1779510991003,58.8,75514.77,0.0,1.0,0.0,0.0]
[1779510997023,58.8,75514.77,0.0,1.0,0.0,0.0]
[1779510997222,58.8,75514.77,0.0,1.0,0.0,0.0]
[1779510998760,58.8,75514.67,0.0,1.0,0.0,0.0]
[1779510998976,58.8,75514.67,0.0,1.0,0.0,0.0]
[1779510999062,58.8,75513.87,0.0,1.0,0.0,0.0]
[1779511000118,58.8,75513.87,0.0,1.0,0.0,0.0]
[1779511000227,58.8,75513.87,0.0,1.0,0.0,0.0]
[1779511000219,58.8,75508.18,0.0,1.0,0.0,0.0]
[1779511001076,58.8,75506.6,0.0,1.0,0.0,0.0]
[1779511004097,58.8,75508.27,0.0,1.0,0.0,0.0]
[1779511008127,58.8,75509.33,0.0,1.0,0.0,0.0]
[1779511010378,58.8,75509.78,0.0,1.0,0.0,0.0]
[1779511010471,58.8,75509.78,0.0,1.0,0.0,0.0]
[1779511011569,58.8,75509.78,0.0,1.0,0.0,0.0]
[1779511011721,58.8,75509.78,0.0,1.0,0.0,0.0]
[1779511012157,58.8,75511.69,0.0,1.0,0.0,0.0]
[1779511013162,58.8,75514.56,0.0,1.0,0.0,0.0]
[1779511018197,58.8,75513.9,0.0,1.0,0.0,0.0]
[1779511022532,58.8,75513.28,0.0,1.0,0.0,0.0]
[1779511022728,58.8,75513.28,0.0,1.0,0.0,0.0]
[1779511026253,58.8,75510.05,0.0,1.0,0.0,0.0]
[1779511027695,58.8,75509.47,0.0,1.0,0.0,0.0]
[1779511027725,58.8,75509.47,0.0,1.0,0.0,0.0]
[1779511029474,58.8,75508.61,0.0,1.0,0.0,0.0]
[1779511029720,58.8,75508.61,0.0,1.0,0.0,0.0]
[1779511030281,58.8,75508.68,0.0,1.0,0.0,0.0]
[1779511035316,58.8,75508.81,0.0,1.0,0.0,0.0]
[1779511045991,58.8,75508.8,0.0,1.0,0.0,0.0]
[1779511046221,58.8,75508.8,0.0,1.0,0.0,0.0]
[1779511051428,58.8,75509.26,0.0,1.0,0.0,0.0]
[1779511053442,58.8,75510.91,0.0,1.0,0.0,0.0]
[1779511055990,58.8,75511.01,0.0,1.0,0.0,0.0]
[1779511056044,58.8,75511.01,0.0,1.0,0.0,0.0]
[1779511056222,58.8,75511.01,0.0,1.0,0.0,0.0]
[1779511056320,58.8,75510.14,0.0,1.0,0.0,0.0]
[1779511063514,58.8,75510.15,0.0,1.0,0.0,0.0]
[1779511068549,58.8,75509.62,0.0,1.0,0.0,0.0]
[1779511071570,58.8,75507.71,0.0,1.0,0.0,0.0]
[1779511073034,58.8,75507.71,0.0,1.0,0.0,0.0]
[1779511073224,58.8,75507.71,0.0,1.0,0.0,0.0]
[1779511073322,58.8,75506.0,0.0,1.0,0.0,0.0]
[1779511074854,58.8,75505.76,0.0,1.0,0.0,0.0]
[1779511074974,58.8,75505.76,0.0,1.0,0.0,0.0]
[1779511075075,58.8,75505.61,0.0,1.0,0.0,0.0]
[1779511081640,58.8,75507.0,0.0,1.0,0.0,0.0]
[1779511084763,58.8,75507.58,0.0,1.0,0.0,0.0]
[1779511084970,58.8,75507.58,0.0,1.0,0.0,0.0]
[1779511085071,58.8,75506.41,0.0,1.0,0.0,0.0]
[1779511086675,58.8,75500.32,0.0,1.0,0.0,0.0]
[1779511087498,58.8,75500.32,0.0,1.0,0.0,0.0]
[1779511087723,58.8,75500.32,0.0,1.0,0.0,0.0]
[1779511087825,58.8,75497.92,0.0,1.0,0.0,0.0]
[1779511090254,58.8,75497.79,0.0,1.0,0.0,0.0]
[1779511090322,58.8,75496.62,0.0,1.0,0.0,0.0]
[1779511090470,58.8,75496.62,0.0,1.0,0.0,0.0]
[1779511092717,58.8,75491.8,0.0,1.0,0.0,0.0]
[1779511093724,58.8,75489.51,0.0,1.0,0.0,0.0]
[1779511094729,58.8,75489.51,0.0,1.0,0.0,0.0]
[1779511094977,58.8,75489.51,0.0,1.0,0.0,0.0]
[1779511095079,58.8,75489.51,0.0,1.0,0.0,0.0]
[1779511097752,58.8,75490.6,0.0,1.0,0.0,0.0]
[1779511099616,58.8,75490.79,0.0,1.0,0.0,0.0]
[1779511099713,58.8,75490.79,0.0,1.0,0.0,0.0]
[1779511100773,58.8,75485.84,0.0,1.0,0.0,0.0]
[1779511103793,58.8,75482.54,0.0,1.0,0.0,0.0]
[1779511104443,58.8,75482.54,0.0,1.0,0.0,0.0]
[1779511104469,58.8,75482.54,0.0,1.0,0.0,0.0]
[1779511104991,58.8,75482.54,0.0,1.0,0.0,0.0]
[1779511105225,58.8,75482.54,0.0,1.0,0.0,0.0]
[1779511105315,58.8,75481.89,0.0,1.0,0.0,0.0]
[1779511106815,58.8,75481.04,0.0,1.0,0.0,0.0]
[1779511111280,58.8,75480.98,0.0,1.0,0.0,0.0]
[1779511111386,58.8,75479.23,0.0,1.0,0.0,0.0]
[1779511111469,58.8,75479.23,0.0,1.0,0.0,0.0]
[1779511112323,58.8,75479.23,0.0,1.0,0.0,0.0]
[1779511111850,58.8,75478.17,0.0,1.0,0.0,0.0]
[1779511112473,58.8,75478.17,0.0,1.0,0.0,0.0]
[1779511112857,58.8,75478.16,0.0,1.0,0.0,0.0]
[1779511123241,58.8,75477.9,0.0,1.0,0.0,0.0]
[1779511123475,58.8,75477.9,0.0,1.0,0.0,0.0]
[1779511123934,58.8,75476.54,0.0,1.0,0.0,0.0]
[1779511124941,58.8,75474.07,0.0,1.0,0.0,0.0]
[1779511127379,58.8,75474.33,0.0,1.0,0.0,0.0]
[1779511126955,58.8,75473.49,0.0,1.0,0.0,0.0]
[1779511127474,58.8,75473.49,0.0,1.0,0.0,0.0]
[1779511127962,58.8,75473.5,0.0,1.0,0.0,0.0]
[1779511132997,58.8,75473.51,0.0,1.0,0.0,0.0]
[1779511138032,58.8,75473.24,0.0,1.0,0.0,0.0]
[1779511141053,58.8,75470.75,0.0,1.0,0.0,0.0]
[1779511142266,58.8,75470.75,0.0,1.0,0.0,0.0]
[1779511142472,58.8,75470.75,0.0,1.0,0.0,0.0]
[1779511148102,58.8,75471.49,0.0,1.0,0.0,0.0]
[1779511153396,58.8,75471.64,0.0,1.0,0.0,0.0]
[1779511153469,58.8,75471.64,0.0,1.0,0.0,0.0]
[1779511154144,58.8,75473.41,0.0,1.0,0.0,0.0]
[1779511155151,58.8,75471.91,0.0,1.0,0.0,0.0]
[1779511156070,58.8,75471.91,0.0,1.0,0.0,0.0]
[1779511156225,58.8,75471.91,0.0,1.0,0.0,0.0]
[1779511156326,58.8,75470.82,0.0,1.0,0.0,0.0]
[1779511160185,58.8,75469.53,0.0,1.0,0.0,0.0]
[1779511161192,58.8,75470.28,0.0,1.0,0.0,0.0]
[1779511165221,58.8,75469.53,0.0,1.0,0.0,0.0]
[1779511170375,58.8,75469.83,0.0,1.0,0.0,0.0]
[1779511170256,58.8,75468.96,0.0,1.0,0.0,0.0]
[1779511171223,58.8,75468.96,0.0,1.0,0.0,0.0]
[1779511171263,58.8,75468.61,0.0,1.0,0.0,0.0]
[1779511172270,58.8,75466.89,0.0,1.0,0.0,0.0]
[1779511174239,58.8,75466.48,0.0,1.0,0.0,0.0]
[1779511174473,58.8,75466.48,0.0,1.0,0.0,0.0]
[1779511174284,58.8,75464.2,0.0,1.0,0.0,0.0]
[1779511175291,58.8,75462.96,0.0,1.0,0.0,0.0]
[1779511176210,58.8,75462.96,0.0,1.0,0.0,0.0]
[1779511176225,58.8,75462.96,0.0,1.0,0.0,0.0]
[1779511180326,58.8,75459.01,0.0,1.0,0.0,0.0]
[1779511181333,58.8,75456.79,0.0,1.0,0.0,0.0]
[1779511182340,58.8,75454.58,0.0,1.0,0.0,0.0]
[1779511183346,58.8,75449.97,0.0,1.0,0.0,0.0]
[1779511184353,58.8,75445.1,0.0,1.0,0.0,0.0]
[1779511185361,58.8,75443.06,0.0,1.0,0.0,0.0]
[1779511189389,58.8,75442.23,0.0,1.0,0.0,0.0]
[1779511189609,58.8,75442.23,0.0,1.0,0.0,0.0]
[1779511189724,58.8,75442.23,0.0,1.0,0.0,0.0]
[1779511190396,58.8,75441.95,0.0,1.0,0.0,0.0]
[1779511191403,58.8,75440.75,0.0,1.0,0.0,0.0]
[1779511193416,58.8,75442.52,0.0,1.0,0.0,0.0]
[1779511194427,58.8,75441.03,0.0,1.0,0.0,0.0]
[1779511195434,58.8,75445.43,0.0,1.0,0.0,0.0]
[1779511196441,58.8,75446.23,0.0,1.0,0.0,0.0]
[1779511198242,58.8,75445.85,0.0,1.0,0.0,0.0]
[1779511198472,58.8,75445.85,0.0,1.0,0.0,0.0]
[1779511198454,58.8,75444.56,0.0,1.0,0.0,0.0]
[1779511199462,58.8,75443.53,0.0,1.0,0.0,0.0]
[1779511207519,58.8,75445.16,0.0,1.0,0.0,0.0]
[1779511209675,58.8,75445.06,0.0,1.0,0.0,0.0]
[1779511209725,58.8,75445.06,0.0,1.0,0.0,0.0]
[1779511210305,58.8,75445.06,0.0,1.0,0.0,0.0]
[1779511210475,58.8,75445.06,0.0,1.0,0.0,0.0]
[1779511210401,58.8,75443.68,0.0,1.0,0.0,0.0]
[1779511210540,58.8,75441.74,0.0,1.0,0.0,0.0]
[1779511215576,58.8,75440.62,0.0,1.0,0.0,0.0]
[1779511220611,58.8,75440.59,0.0,1.0,0.0,0.0]
[1779511222625,58.8,75442.95,0.0,1.0,0.0,0.0]
[1779511224196,58.8,75442.95,0.0,1.0,0.0,0.0]
[1779511224224,58.8,75442.95,0.0,1.0,0.0,0.0]
[1779511224230,58.8,75443.22,0.0,1.0,0.0,0.0]
[1779511224787,58.8,75443.22,0.0,1.0,0.0,0.0]
[1779511224972,58.8,75443.22,0.0,1.0,0.0,0.0]
[1779511225645,58.8,75444.06,0.0,1.0,0.0,0.0]
[1779511226653,58.8,75443.23,0.0,1.0,0.0,0.0]
[1779511228667,58.8,75445.75,0.0,1.0,0.0,0.0]
[1779511229689,58.8,75445.75,0.0,1.0,0.0,0.0]
[1779511229726,58.8,75445.75,0.0,1.0,0.0,0.0]
[1779511229790,58.8,75445.52,0.0,1.0,0.0,0.0]
[1779511231693,58.8,75445.76,0.0,1.0,0.0,0.0]
[1779511237468,58.8,75445.56,0.0,1.0,0.0,0.0]
[1779511237721,58.8,75445.77,0.0,1.0,0.0,0.0]
[1779511237734,58.8,75443.46,0.0,1.0,0.0,0.0]
[1779511242770,58.8,75443.51,0.0,1.0,0.0,0.0]
[1779511243710,58.8,75443.51,0.0,1.0,0.0,0.0]
[1779511243723,58.8,75443.51,0.0,1.0,0.0,0.0]
[1779511244270,58.8,75443.51,0.0,1.0,0.0,0.0]
[1779511244473,58.8,75443.51,0.0,1.0,0.0,0.0]
[1779511244322,58.8,75443.11,0.0,1.0,0.0,0.0]
[1779511249819,58.8,75444.03,0.0,1.0,0.0,0.0]
[1779511250825,58.8,75443.06,0.0,1.0,0.0,0.0]
[1779511252137,58.8,75443.06,0.0,1.0,0.0,0.0]
[1779511252222,58.8,75443.06,0.0,1.0,0.0,0.0]
[1779511252358,58.8,75443.17,0.0,1.0,0.0,0.0]
[1779511253447,58.8,75443.17,0.0,1.0,0.0,0.0]
[1779511253470,58.8,75443.17,0.0,1.0,0.0,0.0]
[1779511258882,58.8,75443.02,0.0,1.0,0.0,0.0]
[1779511259889,58.8,75443.92,0.0,1.0,0.0,0.0]
[1779511261415,58.8,75443.92,0.0,1.0,0.0,0.0]
[1779511261476,58.8,75443.92,0.0,1.0,0.0,0.0]
[1779511261461,58.8,75443.79,0.0,1.0,0.0,0.0]
[1779511261903,58.8,75443.25,0.0,1.0,0.0,0.0]
[1779511262824,58.8,75443.25,0.0,1.0,0.0,0.0]
[1779511262972,58.8,75443.25,0.0,1.0,0.0,0.0]
[1779511263043,58.8,75442.37,0.0,1.0,0.0,0.0]
[1779511263916,58.8,75441.16,0.0,1.0,0.0,0.0]
[1779511266940,58.8,75440.01,0.0,1.0,0.0,0.0]
[1779511267945,58.8,75437.55,0.0,1.0,0.0,0.0]
[1779511269279,58.8,75437.55,0.0,1.0,0.0,0.0]
[1779511269476,58.8,75437.55,0.0,1.0,0.0,0.0]
[1779511269435,58.8,75436.3,0.0,1.0,0.0,0.0]
[1779511269959,58.8,75436.16,0.0,1.0,0.0,0.0]
[1779511270798,58.8,75436.16,0.0,1.0,0.0,0.0]
[1779511270976,58.8,75436.16,0.0,1.0,0.0,0.0]
[1779511275990,58.8,75436.4,0.0,1.0,0.0,0.0]
[1779511276222,58.8,75436.4,0.0,1.0,0.0,0.0]
[1779511276324,58.8,75435.72,0.0,1.0,0.0,0.0]
[1779511277316,58.8,75435.72,0.0,1.0,0.0,0.0]
[1779511277471,58.8,75435.72,0.0,1.0,0.0,0.0]
[1779511278014,58.8,75436.73,0.0,1.0,0.0,0.0]
[1779511282043,58.8,75435.43,0.0,1.0,0.0,0.0]
[1779511285155,58.8,75435.01,0.0,1.0,0.0,0.0]
[1779511285224,58.8,75435.01,0.0,1.0,0.0,0.0]
[1779511285256,58.8,75435.77,0.0,1.0,0.0,0.0]
[1779511285729,58.8,75435.77,0.0,1.0,0.0,0.0]
[1779511285977,58.8,75435.77,0.0,1.0,0.0,0.0]
[1779511286074,58.8,75434.22,0.0,1.0,0.0,0.0]
[1779511287081,58.8,75433.41,0.0,1.0,0.0,0.0]
[1779511289095,58.8,75434.16,0.0,1.0,0.0,0.0]
[1779511290102,58.8,75435.09,0.0,1.0,0.0,0.0]
[1779511291109,58.8,75436.46,0.0,1.0,0.0,0.0]
[1779511291958,58.8,75436.46,0.0,1.0,0.0,0.0]
[1779511291978,58.8,75436.46,0.0,1.0,0.0,0.0]
[1779511292116,58.8,75435.75,0.0,1.0,0.0,0.0]
[1779511293445,58.8,75435.75,0.0,1.0,0.0,0.0]
[1779511293473,58.8,75435.75,0.0,1.0,0.0,0.0]
[1779511295137,58.8,75436.49,0.0,1.0,0.0,0.0]
[1779511296144,58.8,75435.84,0.0,1.0,0.0,0.0]
[1779511298158,58.8,75436.57,0.0,1.0,0.0,0.0]
[1779511301674,58.8,75436.81,0.0,1.0,0.0,0.0]
[1779511301722,58.8,75436.81,0.0,1.0,0.0,0.0]
[1779511302186,58.8,75436.6,0.0,1.0,0.0,0.0]
[1779511303327,58.8,75436.6,0.0,1.0,0.0,0.0]
[1779511303474,58.8,75436.6,0.0,1.0,0.0,0.0]
[1779511304200,58.8,75435.88,0.0,1.0,0.0,0.0]
[1779511305207,58.8,75436.78,0.0,1.0,0.0,0.0]
[1779511306214,58.8,75436.12,0.0,1.0,0.0,0.0]
[1779511307992,58.8,75436.08,0.0,1.0,0.0,0.0]
[1779511308222,58.8,75436.08,0.0,1.0,0.0,0.0]
[1779511308228,58.8,75436.75,0.0,1.0,0.0,0.0]
[1779511309312,58.8,75436.75,0.0,1.0,0.0,0.0]
[1779511309472,58.8,75436.75,0.0,1.0,0.0,0.0]
[1779511309573,58.8,75435.98,0.0,1.0,0.0,0.0]
[1779511314943,58.8,75436.28,0.0,1.0,0.0,0.0]
[1779511314971,58.8,75436.28,0.0,1.0,0.0,0.0]
[1779511315276,58.8,75435.63,0.0,1.0,0.0,0.0]
[1779511316142,58.8,75435.63,0.0,1.0,0.0,0.0]
[1779511316222,58.8,75435.63,0.0,1.0,0.0,0.0]
[1779511321319,58.8,75436.3,0.0,1.0,0.0,0.0]
[1779511323429,58.8,75436.84,0.0,1.0,0.0,0.0]
[1779511323473,58.8,75436.84,0.0,1.0,0.0,0.0]
[1779511323774,58.8,75436.45,0.0,1.0,0.0,0.0]
[1779511323970,58.8,75436.45,0.0,1.0,0.0,0.0]
[1779511324340,58.8,75436.01,0.0,1.0,0.0,0.0]
[1779511331389,58.8,75435.95,0.0,1.0,0.0,0.0]
[1779511335756,58.8,75436.13,0.0,1.0,0.0,0.0]
[1779511335974,58.8,75436.13,0.0,1.0,0.0,0.0]
[1779511340452,58.8,75436.88,0.0,1.0,0.0,0.0]
[1779511340756,58.8,75436.88,0.0,1.0,0.0,0.0]
[1779511340972,58.8,75436.88,0.0,1.0,0.0,0.0]
[1779511341459,58.8,75436.03,0.0,1.0,0.0,0.0]
[1779511344556,58.8,75435.89,0.0,1.0,0.0,0.0]
[1779511344720,58.8,75435.89,0.0,1.0,0.0,0.0]
[1779511345487,58.8,75435.9,0.0,1.0,0.0,0.0]
[1779511346493,58.8,75434.18,0.0,1.0,0.0,0.0]
[1779511350119,58.8,75434.28,0.0,1.0,0.0,0.0]
[1779511350220,58.8,75434.28,0.0,1.0,0.0,0.0]
[1779511350521,58.8,75433.14,0.0,1.0,0.0,0.0]
[1779511351529,58.8,75433.19,0.0,1.0,0.0,0.0]
[1779511352536,58.8,75435.32,0.0,1.0,0.0,0.0]
[1779511353543,58.8,75435.86,0.0,1.0,0.0,0.0]
[1779511357571,58.8,75436.44,0.0,1.0,0.0,0.0]
[1779511357880,58.8,75436.44,0.0,1.0,0.0,0.0]
[1779511357976,58.8,75436.44,0.0,1.0,0.0,0.0]
[1779511359319,58.8,75436.44,0.0,1.0,0.0,0.0]
[1779511359472,58.8,75436.44,0.0,1.0,0.0,0.0]
[1779511359571,58.8,75436.44,0.0,1.0,0.0,0.0]
[1779511365629,58.8,75438.16,0.0,1.0,0.0,0.0]
[1779511366092,58.8,75438.16,0.0,1.0,0.0,0.0]
[1779511366222,58.8,75438.16,0.0,1.0,0.0,0.0]
[1779511366636,58.8,75437.36,0.0,1.0,0.0,0.0]
[1779511368033,58.8,75437.64,0.0,1.0,0.0,0.0]
[1779511368221,58.8,75437.64,0.0,1.0,0.0,0.0]
[1779511368650,58.8,75438.38,0.0,1.0,0.0,0.0]
[1779511375699,58.8,75438.57,0.0,1.0,0.0,0.0]
[1779511377141,58.8,75438.57,0.0,1.0,0.0,0.0]
[1779511377247,58.8,75438.57,0.0,1.0,0.0,0.0]
[1779511377342,58.8,75439.44,0.0,1.0,0.0,0.0]
[1779511377713,58.8,75438.6,0.0,1.0,0.0,0.0]
[1779511379056,58.8,75438.6,0.0,1.0,0.0,0.0]
[1779511379222,58.8,75438.6,0.0,1.0,0.0,0.0]
[1779511385769,58.8,75438.49,0.0,1.0,0.0,0.0]
[1779511390804,58.8,75438.17,0.0,1.0,0.0,0.0]
[1779511394069,58.8,75438.17,0.0,1.0,0.0,0.0]
[1779511394220,58.8,75438.17,0.0,1.0,0.0,0.0]
[1779511394233,58.8,75438.17,0.0,1.0,0.0,0.0]
[1779511394470,58.8,75438.17,0.0,1.0,0.0,0.0]
[1779511394570,58.8,75438.17,0.0,1.0,0.0,0.0]
[1779511402891,58.8,75438.23,0.0,1.0,0.0,0.0]
[1779511409940,58.8,75439.71,0.0,1.0,0.0,0.0]
[1779511411703,58.8,75439.71,0.0,1.0,0.0,0.0]
[1779511410946,58.8,75441.8,0.0,1.0,0.0,0.0]
[1779511411719,58.8,75441.8,0.0,1.0,0.0,0.0]
[1779511412699,58.8,75443.14,0.0,1.0,0.0,0.0]
[1779511412961,58.8,75442.58,0.0,1.0,0.0,0.0]
[1779511416164,58.8,75442.55,0.0,1.0,0.0,0.0]
[1779511416221,58.8,75442.55,0.0,1.0,0.0,0.0]
[1779511416733,58.8,75442.91,0.0,1.0,0.0,0.0]
[1779511416989,58.8,75441.9,0.0,1.0,0.0,0.0]
[1779511417996,58.8,75441.47,0.0,1.0,0.0,0.0]
[1779511419003,58.8,75442.52,0.0,1.0,0.0,0.0]
[1779511420012,58.8,75441.52,0.0,1.0,0.0,0.0]
[1779511425045,58.8,75441.28,0.0,1.0,0.0,0.0]
[1779511425885,58.8,75441.28,0.0,1.0,0.0,0.0]
[1779511425969,58.8,75441.28,0.0,1.0,0.0,0.0]
[1779511434108,58.8,75441.4,0.0,1.0,0.0,0.0]
[1779511440151,58.8,75441.21,0.0,1.0,0.0,0.0]
[1779511443256,58.8,75441.17,0.0,1.0,0.0,0.0]
[1779511443471,58.8,75441.17,0.0,1.0,0.0,0.0]
[1779511447200,58.8,75442.04,0.0,1.0,0.0,0.0]
[1779511448412,58.8,75442.04,0.0,1.0,0.0,0.0]
[1779511448469,58.8,75442.04,0.0,1.0,0.0,0.0]
[1779511448513,58.8,75441.14,0.0,1.0,0.0,0.0]
[1779511457270,58.8,75441.1,0.0,1.0,0.0,0.0]
[1779511459284,58.8,75435.52,0.0,1.0,0.0,0.0]
[1779511461298,58.8,75435.05,0.0,1.0,0.0,0.0]
[1779511461994,58.8,75435.05,0.0,1.0,0.0,0.0]
[1779511462222,58.8,75435.05,0.0,1.0,0.0,0.0]
[1779511462305,58.8,75429.99,0.0,1.0,0.0,0.0]
[1779511463312,58.8,75428.27,0.0,1.0,0.0,0.0]
[1779511470363,58.8,75427.93,0.0,1.0,0.0,0.0]
[1779511471368,58.8,75428.18,0.0,1.0,0.0,0.0]
[1779511472008,58.8,75428.18,0.0,1.0,0.0,0.0]
[1779511472375,58.8,75427.37,0.0,1.0,0.0,0.0]
[1779511472969,58.8,75427.37,0.0,1.0,0.0,0.0]
[1779511473067,58.8,75427.37,0.0,1.0,0.0,0.0]
[1779511475338,58.8,75427.65,0.0,1.0,0.0,0.0]
[1779511475472,58.8,75427.65,0.0,1.0,0.0,0.0]
[1779511479424,58.8,75429.87,0.0,1.0,0.0,0.0]
[1779511480431,58.8,75431.63,0.0,1.0,0.0,0.0]
[1779511482721,58.8,75431.63,0.0,1.0,0.0,0.0]
[1779511482977,58.8,75431.63,0.0,1.0,0.0,0.0]
[1779511486518,58.8,75431.27,0.0,1.0,0.0,0.0]
[1779511486972,58.8,75431.77,0.0,1.0,0.0,0.0]
[1779511488487,58.8,75430.74,0.0,1.0,0.0,0.0]
[1779511489228,58.8,75430.74,0.0,1.0,0.0,0.0]
[1779511489558,58.8,75430.74,0.0,1.0,0.0,0.0]
[1779511489726,58.8,75430.74,0.0,1.0,0.0,0.0]
[1779511489659,58.8,75430.78,0.0,1.0,0.0,0.0]
[1779511490501,58.8,75431.75,0.0,1.0,0.0,0.0]
[1779511492669,58.8,75431.08,0.0,1.0,0.0,0.0]
[1779511492721,58.8,75431.08,0.0,1.0,0.0,0.0]
[1779511492771,58.8,75431.97,0.0,1.0,0.0,0.0]
[1779511493522,58.8,75433.36,0.0,1.0,0.0,0.0]
[1779511495168,58.8,75433.93,0.0,1.0,0.0,0.0]
[1779511495221,58.8,75433.93,0.0,1.0,0.0,0.0]
[1779511495269,58.8,75433.93,0.0,1.0,0.0,0.0]
[1779511497550,58.8,75431.93,0.0,1.0,0.0,0.0]
[1779511499247,58.8,75431.15,0.0,1.0,0.0,0.0]
[1779511499473,58.8,75431.15,0.0,1.0,0.0,0.0]
[1779511502584,58.8,75433.57,0.0,1.0,0.0,0.0]
[1779511506613,58.8,75435.25,0.0,1.0,0.0,0.0]
[1779511506821,58.8,75435.25,0.0,1.0,0.0,0.0]
[1779511506971,58.8,75435.25,0.0,1.0,0.0,0.0]
[1779511507664,58.8,75435.25,0.0,1.0,0.0,0.0]
[1779511507685,58.8,75435.25,0.0,1.0,0.0,0.0]
[1779511507712,58.8,75435.38,0.0,1.0,0.0,0.0]
[1779511508634,58.8,75442.99,0.0,1.0,0.0,0.0]
[1779511512150,58.8,75442.6,0.0,1.0,0.0,0.0]
[1779511512220,58.8,75442.6,0.0,1.0,0.0,0.0]
[1779511517697,58.8,75438.78,0.0,1.0,0.0,0.0]
[1779511518704,58.8,75436.28,0.0,1.0,0.0,0.0]
[1779511519783,58.8,75436.28,0.0,1.0,0.0,0.0]
[1779511519971,58.8,75436.1,0.0,1.0,0.0,0.0]
[1779511520958,58.8,75435.34,0.0,1.0,0.0,0.0]
[1779511520978,58.8,75435.34,0.0,1.0,0.0,0.0]
[1779511521724,58.8,75435.27,0.0,1.0,0.0,0.0]
[1779511524746,58.8,75434.31,0.0,1.0,0.0,0.0]
[1779511526760,58.8,75432.98,0.0,1.0,0.0,0.0]
[1779511527614,58.8,75432.98,0.0,1.0,0.0,0.0]
[1779511527722,58.8,75432.98,0.0,1.0,0.0,0.0]
[1779511531797,58.8,75433.0,0.0,1.0,0.0,0.0]
[1779511532232,58.8,75433.0,0.0,1.0,0.0,0.0]
[1779511532471,58.8,75433.0,0.0,1.0,0.0,0.0]
[1779511532804,58.8,75432.97,0.0,1.0,0.0,0.0]
[1779511536832,58.8,75432.15,0.0,1.0,0.0,0.0]
[1779511537839,58.8,75433.04,0.0,1.0,0.0,0.0]
[1779511538830,58.8,75433.04,0.0,1.0,0.0,0.0]
[1779511538972,58.8,75433.04,0.0,1.0,0.0,0.0]
[1779511542874,58.8,75431.99,0.0,1.0,0.0,0.0]
[1779511544156,58.8,75431.99,0.0,1.0,0.0,0.0]
[1779511544223,58.8,75431.99,0.0,1.0,0.0,0.0]
[1779511545883,58.8,75431.47,0.0,1.0,0.0,0.0]
[1779511545973,58.8,75431.47,0.0,1.0,0.0,0.0]
[1779511545976,58.8,75430.38,0.0,1.0,0.0,0.0]
[1779511552944,58.8,75428.56,0.0,1.0,0.0,0.0]
[1779511556147,58.8,75429.01,0.0,1.0,0.0,0.0]
[1779511556222,58.8,75429.01,0.0,1.0,0.0,0.0]
[1779511556972,58.8,75431.2,0.0,1.0,0.0,0.0]
[1779511557978,58.8,75432.42,0.0,1.0,0.0,0.0]
[1779511561079,58.8,75432.32,0.0,1.0,0.0,0.0]
[1779511561224,58.8,75432.32,0.0,1.0,0.0,0.0]
[1779511561403,58.8,75432.32,0.0,1.0,0.0,0.0]
[1779511561475,58.8,75432.32,0.0,1.0,0.0,0.0]
[1779511561501,58.8,75432.33,0.0,1.0,0.0,0.0]
[1779511567042,58.8,75431.93,0.0,1.0,0.0,0.0]
[1779511572077,58.8,75432.47,0.0,1.0,0.0,0.0]
[1779511577112,58.8,75432.32,0.0,1.0,0.0,0.0]
[1779511581225,58.8,75432.2,0.0,1.0,0.0,0.0]
[1779511581470,58.8,75432.2,0.0,1.0,0.0,0.0]
[1779511589196,58.8,75431.87,0.0,1.0,0.0,0.0]
[1779511591229,58.8,75431.78,0.0,1.0,0.0,0.0]
[1779511593233,58.8,75431.78,0.0,1.0,0.0,0.0]
[1779511593436,58.8,75431.78,0.0,1.0,0.0,0.0]
[1779511593480,58.8,75431.78,0.0,1.0,0.0,0.0]
[1779511593532,58.8,75431.78,0.0,1.0,0.0,0.0]
[1779511596263,58.8,75432.63,0.0,1.0,0.0,0.0]
[1779511601709,58.8,75432.58,0.0,1.0,0.0,0.0]
[1779511601721,58.8,75432.58,0.0,1.0,0.0,0.0]
[1779511601810,58.8,75434.05,0.0,1.0,0.0,0.0]
[1779511602817,58.8,75434.05,0.0,1.0,0.0,0.0]
[1779511602973,58.8,75433.81,0.0,1.0,0.0,0.0]
[1779511603070,58.8,75433.81,0.0,1.0,0.0,0.0]
[1779511604319,58.8,75435.81,0.0,1.0,0.0,0.0]
[1779511605326,58.8,75437.33,0.0,1.0,0.0,0.0]
[1779511607602,58.8,75437.92,0.0,1.0,0.0,0.0]
[1779511607720,58.8,75437.92,0.0,1.0,0.0,0.0]
[1779511613518,58.8,75437.27,0.0,1.0,0.0,0.0]
[1779511613620,58.8,75434.64,0.0,1.0,0.0,0.0]
[1779511614389,58.8,75431.91,0.0,1.0,0.0,0.0]
[1779511615044,58.8,75431.91,0.0,1.0,0.0,0.0]
[1779511615233,58.8,75431.91,0.0,1.0,0.0,0.0]
[1779511615396,58.8,75432.26,0.0,1.0,0.0,0.0]
[1779511620431,58.8,75432.26,0.0,1.0,0.0,0.0]
[1779511625466,58.8,75435.97,0.0,1.0,0.0,0.0]
[1779511627480,58.8,75438.5,0.0,1.0,0.0,0.0]
[1779511628486,58.8,75437.76,0.0,1.0,0.0,0.0]
[1779511634529,58.8,75437.22,0.0,1.0,0.0,0.0]
[1779511640570,58.8,75437.28,0.0,1.0,0.0,0.0]
[1779511646613,58.8,75437.49,0.0,1.0,0.0,0.0]
[1779511651648,58.8,75437.46,0.0,1.0,0.0,0.0]
[1779511656683,58.8,75437.26,0.0,1.0,0.0,0.0]
[1779511660711,58.8,75436.24,0.0,1.0,0.0,0.0]
[1779511662725,58.8,75435.14,0.0,1.0,0.0,0.0]
[1779511667760,58.8,75434.92,0.0,1.0,0.0,0.0]
[1779511669774,58.8,75434.03,0.0,1.0,0.0,0.0]
[1779511670781,58.8,75434.96,0.0,1.0,0.0,0.0]
[1779511675816,58.8,75434.36,0.0,1.0,0.0,0.0]
[1779511680851,58.8,75433.58,0.0,1.0,0.0,0.0]
[1779511685885,58.8,75433.85,0.0,1.0,0.0,0.0]
[1779511688907,58.8,75435.1,0.0,1.0,0.0,0.0]
[1779511689914,58.8,75434.28,0.0,1.0,0.0,0.0]
[1779511692938,58.8,75435.46,0.0,1.0,0.0,0.0]
[1779511693946,58.8,75437.33,0.0,1.0,0.0,0.0]
[1779511694952,58.8,75436.43,0.0,1.0,0.0,0.0]
[1779511699987,58.8,75435.52,0.0,1.0,0.0,0.0]
[1779511705024,58.8,75434.94,0.0,1.0,0.0,0.0]
[1779511710059,58.8,75436.05,0.0,1.0,0.0,0.0]
[1779511711066,58.8,75437.1,0.0,1.0,0.0,0.0]
[1779511716102,58.8,75434.38,0.0,1.0,0.0,0.0]
[1779511717109,58.8,75433.64,0.0,1.0,0.0,0.0]
[1779511718116,58.8,75434.39,0.0,1.0,0.0,0.0]
[1779511722144,58.8,75433.23,0.0,1.0,0.0,0.0]
[1779511727179,58.8,75430.08,0.0,1.0,0.0,0.0]
[1779511728185,58.8,75429.3,0.0,1.0,0.0,0.0]
[1779511730199,58.8,75426.49,0.0,1.0,0.0,0.0]
[1779511737249,58.8,75425.64,0.0,1.0,0.0,0.0]
[1779511739702,58.8,75426.26,0.0,1.0,0.0,0.0]
[1779511740270,58.8,75429.73,0.0,1.0,0.0,0.0]
[1779511743221,58.8,75429.23,0.0,1.0,0.0,0.0]
[1779511744165,58.8,75429.67,0.0,1.0,0.0,0.0]
[1779511744221,58.8,75429.67,0.0,1.0,0.0,0.0]
[1779511744298,58.8,75428.76,0.0,1.0,0.0,0.0]
[1779511749333,58.8,75429.33,0.0,1.0,0.0,0.0]
[1779511751862,58.8,75428.78,0.0,1.0,0.0,0.0]
[1779511751971,58.8,75428.78,0.0,1.0,0.0,0.0]
[1779511757924,58.8,75428.2,0.0,1.0,0.0,0.0]
[1779511757971,58.8,75428.2,0.0,1.0,0.0,0.0]
[1779511758025,58.8,75430.43,0.0,1.0,0.0,0.0]
[1779511758117,58.8,75430.43,0.0,1.0,0.0,0.0]
[1779511758222,58.8,75430.43,0.0,1.0,0.0,0.0]
[1779511760410,58.8,75431.41,0.0,1.0,0.0,0.0]
[1779511763060,58.8,75431.14,0.0,1.0,0.0,0.0]
[1779511763071,58.8,75430.46,0.0,1.0,0.0,0.0]
[1779511763155,58.8,75430.46,0.0,1.0,0.0,0.0]
[1779511763221,58.8,75430.46,0.0,1.0,0.0,0.0]
[1779511768468,58.8,75431.81,0.0,1.0,0.0,0.0]
[1779511770714,58.8,75431.2,0.0,1.0,0.0,0.0]
[1779511770721,58.8,75431.2,0.0,1.0,0.0,0.0]
[1779511770942,58.8,75431.2,0.0,1.0,0.0,0.0]
[1779511770978,58.8,75431.2,0.0,1.0,0.0,0.0]
[1779511771044,58.8,75430.7,0.0,1.0,0.0,0.0]
[1779511776524,58.8,75430.48,0.0,1.0,0.0,0.0]
[1779511781559,58.8,75430.34,0.0,1.0,0.0,0.0]
[1779511784414,58.8,75430.57,0.0,1.0,0.0,0.0]
[1779511784463,58.8,75430.57,0.0,1.0,0.0,0.0]
[1779511784474,58.8,75430.57,0.0,1.0,0.0,0.0]
[1779511784580,58.8,75431.86,0.0,1.0,0.0,0.0]
[1779511790621,58.8,75432.11,0.0,1.0,0.0,0.0]
[1779511791629,58.8,75433.22,0.0,1.0,0.0,0.0]
[1779511793793,58.8,75432.52,0.0,1.0,0.0,0.0]
[1779511793974,58.8,75432.52,0.0,1.0,0.0,0.0]
[1779511794033,58.8,75432.52,0.0,1.0,0.0,0.0]
[1779511794048,58.8,75432.48,0.0,1.0,0.0,0.0]
[1779511794221,58.8,75432.48,0.0,1.0,0.0,0.0]
[1779511797671,58.8,75431.38,0.0,1.0,0.0,0.0]
[1779511799356,58.8,75431.04,0.0,1.0,0.0,0.0]
[1779511799476,58.8,75431.04,0.0,1.0,0.0,0.0]
[1779511800065,58.8,75431.04,0.0,1.0,0.0,0.0]
[1779511799685,58.8,75441.57,0.0,1.0,0.0,0.0]
[1779511800226,58.8,75441.57,0.0,1.0,0.0,0.0]
[1779511800692,58.8,75440.75,0.0,1.0,0.0,0.0]
[1779511805727,58.8,75441.05,0.0,1.0,0.0,0.0]
[1779511810762,58.8,75446.28,0.0,1.0,0.0,0.0]
[1779511813236,58.8,75446.6,0.0,1.0,0.0,0.0]
[1779511813484,58.8,75446.6,0.0,1.0,0.0,0.0]
[1779511813653,58.8,75446.6,0.0,1.0,0.0,0.0]
[1779511813726,58.8,75446.6,0.0,1.0,0.0,0.0]
[1779511813783,58.8,75446.67,0.0,1.0,0.0,0.0]
[1779511819826,58.8,75446.69,0.0,1.0,0.0,0.0]
[1779511823854,58.8,75447.52,0.0,1.0,0.0,0.0]
[1779511824861,58.8,75448.82,0.0,1.0,0.0,0.0]
[1779511826875,58.8,75452.32,0.0,1.0,0.0,0.0]
[1779511827508,58.8,75452.32,0.0,1.0,0.0,0.0]
[1779511827724,58.8,75452.32,0.0,1.0,0.0,0.0]
[1779511827877,58.8,75452.32,0.0,1.0,0.0,0.0]
[1779511827976,58.8,75452.32,0.0,1.0,0.0,0.0]
[1779511828071,58.8,75452.01,0.0,1.0,0.0,0.0]
[1779511828889,58.8,75452.81,0.0,1.0,0.0,0.0]
[1779511833924,58.8,75452.88,0.0,1.0,0.0,0.0]
[1779511835457,58.8,75452.88,0.0,1.0,0.0,0.0]
[1779511835474,58.8,75452.88,0.0,1.0,0.0,0.0]
[1779511835701,58.8,75452.88,0.0,1.0,0.0,0.0]
[1779511835725,58.8,75452.88,0.0,1.0,0.0,0.0]
[1779511835802,58.8,75452.88,0.0,1.0,0.0,0.0]
[1779511839966,58.8,75452.21,0.0,1.0,0.0,0.0]
[1779511842986,58.8,75452.99,0.0,1.0,0.0,0.0]
[1779511844055,58.8,75452.1,0.0,1.0,0.0,0.0]
[1779511845526,58.8,75452.03,0.0,1.0,0.0,0.0]
[1779511845729,58.8,75452.03,0.0,1.0,0.0,0.0]
[1779511845980,58.8,75452.03,0.0,1.0,0.0,0.0]
[1779511846073,58.8,75452.03,0.0,1.0,0.0,0.0]
[1779511846221,58.8,75452.03,0.0,1.0,0.0,0.0]
[1779511852050,58.8,75451.91,0.0,1.0,0.0,0.0]
[1779511855071,58.8,75450.83,0.0,1.0,0.0,0.0]
[1779511856271,58.8,75451.09,0.0,1.0,0.0,0.0]
[1779511856473,58.8,75451.09,0.0,1.0,0.0,0.0]
[1779511856992,58.8,75451.09,0.0,1.0,0.0,0.0]
[1779511857085,58.8,75451.07,0.0,1.0,0.0,0.0]
[1779511857244,58.8,75451.07,0.0,1.0,0.0,0.0]
[1779511863128,58.8,75451.1,0.0,1.0,0.0,0.0]
[1779511866149,58.8,75452.35,0.0,1.0,0.0,0.0]
[1779511866475,58.8,75452.35,0.0,1.0,0.0,0.0]
[1779511866720,58.8,75452.35,0.0,1.0,0.0,0.0]
[1779511867156,58.8,75453.45,0.0,1.0,0.0,0.0]
[1779511867418,58.8,75453.45,0.0,1.0,0.0,0.0]
[1779511867476,58.8,75453.45,0.0,1.0,0.0,0.0]
[1779511874206,58.8,75453.64,0.0,1.0,0.0,0.0]
[1779511875213,58.8,75454.53,0.0,1.0,0.0,0.0]
[1779511876426,58.8,75454.53,0.0,1.0,0.0,0.0]
[1779511876474,58.8,75454.53,0.0,1.0,0.0,0.0]
[1779511876528,58.8,75453.86,0.0,1.0,0.0,0.0]
[1779511877223,58.8,75453.86,0.0,1.0,0.0,0.0]
[1779511877473,58.8,75453.86,0.0,1.0,0.0,0.0]
[1779511884275,58.8,75454.02,0.0,1.0,0.0,0.0]
[1779511889311,58.8,75453.91,0.0,1.0,0.0,0.0]
[1779511890573,58.8,75453.91,0.0,1.0,0.0,0.0]
[1779511890722,58.8,75453.91,0.0,1.0,0.0,0.0]
[1779511890823,58.8,75454.02,0.0,1.0,0.0,0.0]
[1779511891440,58.8,75454.02,0.0,1.0,0.0,0.0]
[1779511891477,58.8,75454.02,0.0,1.0,0.0,0.0]
[1779511891492,58.8,75454.02,0.0,1.0,0.0,0.0]
[1779511897368,58.8,75454.1,0.0,1.0,0.0,0.0]
[1779511899560,58.8,75454.4,0.0,1.0,0.0,0.0]
[1779511899718,58.8,75454.4,0.0,1.0,0.0,0.0]
[1779511899941,58.8,75453.78,0.0,1.0,0.0,0.0]
[1779511900480,58.8,75453.78,0.0,1.0,0.0,0.0]
[1779511900727,58.8,75453.78,0.0,1.0,0.0,0.0]
[1779511907442,58.8,75454.12,0.0,1.0,0.0,0.0]
[1779511911832,58.8,75454.61,0.0,1.0,0.0,0.0]
[1779511911972,58.8,75454.61,0.0,1.0,0.0,0.0]
[1779511912071,58.8,75455.07,0.0,1.0,0.0,0.0]
[1779511912795,58.8,75455.07,0.0,1.0,0.0,0.0]
[1779511912978,58.8,75455.07,0.0,1.0,0.0,0.0]
[1779511913074,58.8,75455.94,0.0,1.0,0.0,0.0]
[1779511915498,58.8,75455.35,0.0,1.0,0.0,0.0]
[1779511922547,58.8,75455.59,0.0,1.0,0.0,0.0]
[1779511924855,58.8,75455.16,0.0,1.0,0.0,0.0]
[1779511924972,58.8,75455.16,0.0,1.0,0.0,0.0]
[1779511925072,58.8,75455.19,0.0,1.0,0.0,0.0]
[1779511925624,58.8,75455.19,0.0,1.0,0.0,0.0]
[1779511925722,58.8,75455.19,0.0,1.0,0.0,0.0]
[1779511929595,58.8,75454.63,0.0,1.0,0.0,0.0]
[1779511930673,58.8,75454.63,0.0,1.0,0.0,0.0]
[1779511930723,58.8,75454.63,0.0,1.0,0.0,0.0]
[1779511938658,58.8,75454.77,0.0,1.0,0.0,0.0]
[1779511944701,58.8,75455.04,0.0,1.0,0.0,0.0]
[1779511949736,58.8,75455.38,0.0,1.0,0.0,0.0]
[1779511951750,58.8,75454.68,0.0,1.0,0.0,0.0]
[1779511953789,58.8,75455.07,0.0,1.0,0.0,0.0]
[1779511953973,58.8,75455.07,0.0,1.0,0.0,0.0]
[1779511954074,58.8,75454.68,0.0,1.0,0.0,0.0]
[1779511954608,58.8,75454.68,0.0,1.0,0.0,0.0]
[1779511954722,58.8,75454.68,0.0,1.0,0.0,0.0]
[1779511959812,58.8,75454.58,0.0,1.0,0.0,0.0]
[1779511961160,58.8,75454.58,0.0,1.0,0.0,0.0]
[1779511961209,58.8,75454.58,0.0,1.0,0.0,0.0]
[1779511961262,58.8,75453.13,0.0,1.0,0.0,0.0]
[1779511961825,58.8,75451.78,0.0,1.0,0.0,0.0]
[1779511962432,58.8,75451.78,0.0,1.0,0.0,0.0]
[1779511962473,58.8,75451.78,0.0,1.0,0.0,0.0]
[1779511965860,58.8,75451.24,0.0,1.0,0.0,0.0]
[1779511969893,58.8,75450.56,0.0,1.0,0.0,0.0]
[1779511970360,58.8,75450.56,0.0,1.0,0.0,0.0]
[1779511970469,58.8,75450.56,0.0,1.0,0.0,0.0]
[1779511970570,58.8,75450.56,0.0,1.0,0.0,0.0]
[1779511971378,58.8,75450.56,0.0,1.0,0.0,0.0]
[1779511971470,58.8,75450.56,0.0,1.0,0.0,0.0]
[1779511977949,58.8,75450.76,0.0,1.0,0.0,0.0]
[1779511979381,58.8,75450.67,0.0,1.0,0.0,0.0]
[1779511979470,58.8,75450.67,0.0,1.0,0.0,0.0]
[1779511979963,58.8,75451.47,0.0,1.0,0.0,0.0]
[1779511985816,58.8,75451.44,0.0,1.0,0.0,0.0]
[1779511985970,58.8,75451.44,0.0,1.0,0.0,0.0]
[1779511986032,58.8,75451.44,0.0,1.0,0.0,0.0]
[1779511989888,58.8,75451.49,0.0,1.0,0.0,0.0]
[1779511989970,58.8,75451.49,0.0,1.0,0.0,0.0]
[1779511990033,58.8,75452.14,0.0,1.0,0.0,0.0]
[1779511994060,58.8,75452.66,0.0,1.0,0.0,0.0]
[1779511994552,58.8,75452.66,0.0,1.0,0.0,0.0]
[1779511994719,58.8,75452.66,0.0,1.0,0.0,0.0]
[1779511995068,58.8,75451.87,0.0,1.0,0.0,0.0]
[1779511995376,58.8,75451.87,0.0,1.0,0.0,0.0]
[1779511995469,58.8,75451.87,0.0,1.0,0.0,0.0]
[1779512001110,58.8,75452.11,0.0,1.0,0.0,0.0]
[1779512009166,58.8,75452.05,0.0,1.0,0.0,0.0]
[1779512012186,58.8,75452.43,0.0,1.0,0.0,0.0]
[1779512012535,58.8,75452.43,0.0,1.0,0.0,0.0]
[1779512012720,58.8,75452.43,0.0,1.0,0.0,0.0]
[1779512013194,58.8,75452.94,0.0,1.0,0.0,0.0]
[1779512014016,58.8,75452.94,0.0,1.0,0.0,0.0]
[1779512014224,58.8,75452.94,0.0,1.0,0.0,0.0]
[1779512014323,58.8,75452.43,0.0,1.0,0.0,0.0]
[1779512016215,58.8,75452.95,0.0,1.0,0.0,0.0]
[1779512018229,58.8,75451.97,0.0,1.0,0.0,0.0]
[1779512021552,58.8,75451.96,0.0,1.0,0.0,0.0]
[1779512021721,58.8,75451.96,0.0,1.0,0.0,0.0]
[1779512022257,58.8,75452.87,0.0,1.0,0.0,0.0]
[1779512022775,58.8,75452.87,0.0,1.0,0.0,0.0]
[1779512022975,58.8,75452.87,0.0,1.0,0.0,0.0]
[1779512023264,58.8,75452.0,0.0,1.0,0.0,0.0]
[1779512027432,58.8,75452.0,0.0,1.0,0.0,0.0]
[1779512027468,58.8,75452.0,0.0,1.0,0.0,0.0]
[1779512028299,58.8,75446.75,0.0,1.0,0.0,0.0]
[1779512028844,58.8,75446.75,0.0,1.0,0.0,0.0]
[1779512028974,58.8,75446.75,0.0,1.0,0.0,0.0]
[1779512030313,58.8,75445.91,0.0,1.0,0.0,0.0]
[1779512032326,58.8,75445.37,0.0,1.0,0.0,0.0]
[1779512034341,58.8,75446.88,0.0,1.0,0.0,0.0]
[1779512035348,58.8,75447.25,0.0,1.0,0.0,0.0]
[1779512035807,58.8,75447.25,0.0,1.0,0.0,0.0]
[1779512035972,58.8,75447.25,0.0,1.0,0.0,0.0]
[1779512038369,58.8,75446.06,0.0,1.0,0.0,0.0]
[1779512039376,58.8,75445.46,0.0,1.0,0.0,0.0]
[1779512040382,58.8,75445.97,0.0,1.0,0.0,0.0]
[1779512042397,58.8,75445.6,0.0,1.0,0.0,0.0]
[1779512045418,58.8,75444.8,0.0,1.0,0.0,0.0]
[1779512049223,58.8,75444.51,0.0,1.0,0.0,0.0]
[1779512049259,58.8,75442.28,0.0,1.0,0.0,0.0]
[1779512049936,58.8,75442.28,0.0,1.0,0.0,0.0]
[1779512049969,58.8,75442.28,0.0,1.0,0.0,0.0]
[1779512056494,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779512058006,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779512058220,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779512059000,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779512059222,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779512059324,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779512064551,58.8,75440.94,0.0,1.0,0.0,0.0]
[1779512066566,58.8,75438.98,0.0,1.0,0.0,0.0]
[1779512071601,58.8,75438.97,0.0,1.0,0.0,0.0]
[1779512075194,58.8,75438.97,0.0,1.0,0.0,0.0]
[1779512075222,58.8,75438.97,0.0,1.0,0.0,0.0]
[1779512085700,58.8,75439.16,0.0,1.0,0.0,0.0]
[1779512091742,58.8,75439.08,0.0,1.0,0.0,0.0]
[1779512100805,58.8,75439.31,0.0,1.0,0.0,0.0]
[1779512102818,58.8,75442.12,0.0,1.0,0.0,0.0]
[1779512104832,58.8,75444.78,0.0,1.0,0.0,0.0]
[1779512105695,58.8,75444.78,0.0,1.0,0.0,0.0]
[1779512105719,58.8,75444.78,0.0,1.0,0.0,0.0]
[1779512105840,58.8,75443.95,0.0,1.0,0.0,0.0]
[1779512107690,58.8,75444.14,0.0,1.0,0.0,0.0]
[1779512107721,58.8,75444.14,0.0,1.0,0.0,0.0]
[1779512107854,58.8,75443.77,0.0,1.0,0.0,0.0]
[1779512112889,58.8,75443.77,0.0,1.0,0.0,0.0]
[1779512117924,58.8,75443.53,0.0,1.0,0.0,0.0]
[1779512122959,58.8,75443.89,0.0,1.0,0.0,0.0]
[1779512125629,58.8,75443.89,0.0,1.0,0.0,0.0]
[1779512125723,58.8,75443.89,0.0,1.0,0.0,0.0]
[1779512131015,58.8,75443.67,0.0,1.0,0.0,0.0]
[1779512139071,58.8,75443.67,0.0,1.0,0.0,0.0]
[1779512144106,58.8,75443.68,0.0,1.0,0.0,0.0]
[1779512154195,58.8,75443.71,0.0,1.0,0.0,0.0]
[1779512161248,58.8,75443.29,0.0,1.0,0.0,0.0]
[1779512168296,58.8,75443.56,0.0,1.0,0.0,0.0]
[1779512169304,58.8,75442.71,0.0,1.0,0.0,0.0]
[1779512171318,58.8,75443.52,0.0,1.0,0.0,0.0]
[1779512174153,58.8,75443.52,0.0,1.0,0.0,0.0]
[1779512174221,58.8,75443.52,0.0,1.0,0.0,0.0]
[1779512176291,58.8,75443.21,0.0,1.0,0.0,0.0]
[1779512176470,58.8,75443.21,0.0,1.0,0.0,0.0]
[1779512176368,58.8,75443.21,0.0,1.0,0.0,0.0]
[1779512181388,58.8,75443.22,0.0,1.0,0.0,0.0]
[1779512187430,58.8,75442.77,0.0,1.0,0.0,0.0]
[1779512188187,58.8,75442.77,0.0,1.0,0.0,0.0]
[1779512188225,58.8,75442.77,0.0,1.0,0.0,0.0]
[1779512188437,58.8,75439.18,0.0,1.0,0.0,0.0]
[1779512192464,58.8,75438.04,0.0,1.0,0.0,0.0]
[1779512194549,58.8,75438.0,0.0,1.0,0.0,0.0]
[1779512194721,58.8,75438.0,0.0,1.0,0.0,0.0]
[1779512195773,58.8,75438.0,0.0,1.0,0.0,0.0]
[1779512195979,58.8,75438.0,0.0,1.0,0.0,0.0]
[1779512196080,58.8,75438.0,0.0,1.0,0.0,0.0]
[1779512201528,58.8,75437.96,0.0,1.0,0.0,0.0]
[1779512204632,58.8,75438.0,0.0,1.0,0.0,0.0]
[1779512204721,58.8,75438.0,0.0,1.0,0.0,0.0]
[1779512210590,58.8,75437.75,0.0,1.0,0.0,0.0]
[1779512215626,58.8,75437.41,0.0,1.0,0.0,0.0]
[1779512228717,58.8,75437.55,0.0,1.0,0.0,0.0]
[1779512236772,58.8,75437.52,0.0,1.0,0.0,0.0]
[1779512242814,58.8,75437.71,0.0,1.0,0.0,0.0]
[1779512247850,58.8,75437.66,0.0,1.0,0.0,0.0]
[1779512253114,58.8,75437.71,0.0,1.0,0.0,0.0]
[1779512253215,58.8,75437.71,0.0,1.0,0.0,0.0]
[1779512258927,58.8,75437.52,0.0,1.0,0.0,0.0]
[1779512268997,58.8,75437.52,0.0,1.0,0.0,0.0]
[1779512277394,58.8,75437.52,0.0,1.0,0.0,0.0]
[1779512277472,58.8,75437.52,0.0,1.0,0.0,0.0]
[1779512279863,58.8,75437.55,0.0,1.0,0.0,0.0]
[1779512279972,58.8,75437.55,0.0,1.0,0.0,0.0]
[1779512280074,58.8,75437.24,0.0,1.0,0.0,0.0]
[1779512290144,58.8,75437.09,0.0,1.0,0.0,0.0]
[1779512294231,58.8,75437.48,0.0,1.0,0.0,0.0]
[1779512294468,58.8,75437.48,0.0,1.0,0.0,0.0]
[1779512302227,58.8,75437.18,0.0,1.0,0.0,0.0]
[1779512307203,58.8,75437.28,0.0,1.0,0.0,0.0]
[1779512307247,58.8,75437.28,0.0,1.0,0.0,0.0]
[1779512308733,58.8,75437.42,0.0,1.0,0.0,0.0]
[1779512308974,58.8,75437.42,0.0,1.0,0.0,0.0]
[1779512309278,58.8,75437.5,0.0,1.0,0.0,0.0]
[1779512312299,58.8,75437.32,0.0,1.0,0.0,0.0]
[1779512317335,58.8,75437.25,0.0,1.0,0.0,0.0]
[1779512320659,58.8,75437.39,0.0,1.0,0.0,0.0]
[1779512320718,58.8,75437.39,0.0,1.0,0.0,0.0]
[1779512326405,58.8,75438.1,0.0,1.0,0.0,0.0]
[1779512329426,58.8,75438.95,0.0,1.0,0.0,0.0]
[1779512332305,58.8,75439.03,0.0,1.0,0.0,0.0]
[1779512332468,58.8,75439.03,0.0,1.0,0.0,0.0]
[1779512333454,58.8,75440.4,0.0,1.0,0.0,0.0]
[1779512335178,58.8,75440.6,0.0,1.0,0.0,0.0]
[1779512335221,58.8,75440.6,0.0,1.0,0.0,0.0]
[1779512335468,58.8,75441.0,0.0,1.0,0.0,0.0]
[1779512336475,58.8,75442.02,0.0,1.0,0.0,0.0]
[1779512341510,58.8,75442.04,0.0,1.0,0.0,0.0]
[1779512349566,58.8,75441.88,0.0,1.0,0.0,0.0]
[1779512354600,58.8,75441.84,0.0,1.0,0.0,0.0]
[1779512363664,58.8,75441.88,0.0,1.0,0.0,0.0]
[1779512369587,58.8,75441.88,0.0,1.0,0.0,0.0]
[1779512369718,58.8,75441.88,0.0,1.0,0.0,0.0]
[1779512369803,58.8,75449.67,0.0,1.0,0.0,0.0]
[1779512370715,58.8,75450.45,0.0,1.0,0.0,0.0]
[1779512372729,58.8,75450.02,0.0,1.0,0.0,0.0]
[1779512377763,58.8,75449.82,0.0,1.0,0.0,0.0]
[1779512378793,58.8,75449.82,0.0,1.0,0.0,0.0]
[1779512378894,58.8,75456.04,0.0,1.0,0.0,0.0]
[1779512379778,58.8,75457.62,0.0,1.0,0.0,0.0]
[1779512381374,58.8,75457.62,0.0,1.0,0.0,0.0]
[1779512381478,58.8,75457.62,0.0,1.0,0.0,0.0]
[1779512381580,58.8,75457.69,0.0,1.0,0.0,0.0]
[1779512387834,58.8,75457.81,0.0,1.0,0.0,0.0]
[1779512390854,58.8,75457.01,0.0,1.0,0.0,0.0]
[1779512396897,58.8,75457.13,0.0,1.0,0.0,0.0]
[1779512401933,58.8,75458.6,0.0,1.0,0.0,0.0]
[1779512406968,58.8,75458.22,0.0,1.0,0.0,0.0]
[1779512408982,58.8,75457.24,0.0,1.0,0.0,0.0]
[1779512414020,58.8,75457.18,0.0,1.0,0.0,0.0]
[1779512420062,58.8,75457.57,0.0,1.0,0.0,0.0]
[1779512425097,58.8,75457.54,0.0,1.0,0.0,0.0]
[1779512429125,58.8,75456.51,0.0,1.0,0.0,0.0]
[1779512431139,58.8,75456.48,0.0,1.0,0.0,0.0]
[1779512437188,58.8,75451.99,0.0,1.0,0.0,0.0]
[1779512438201,58.8,75451.04,0.0,1.0,0.0,0.0]
[1779512439208,58.8,75450.05,0.0,1.0,0.0,0.0]
[1779512440216,58.8,75443.44,0.0,1.0,0.0,0.0]
[1779512441223,58.8,75441.23,0.0,1.0,0.0,0.0]
[1779512447264,58.8,75441.16,0.0,1.0,0.0,0.0]
[1779512452300,58.8,75441.05,0.0,1.0,0.0,0.0]
[1779512454314,58.8,75442.11,0.0,1.0,0.0,0.0]
[1779512459348,58.8,75443.8,0.0,1.0,0.0,0.0]
[1779512464385,58.8,75444.44,0.0,1.0,0.0,0.0]
[1779512474455,58.8,75444.19,0.0,1.0,0.0,0.0]
[1779512478483,58.8,75445.02,0.0,1.0,0.0,0.0]
[1779512482511,58.8,75440.46,0.0,1.0,0.0,0.0]
[1779512485532,58.8,75439.69,0.0,1.0,0.0,0.0]
[1779512490567,58.8,75439.57,0.0,1.0,0.0,0.0]
[1779512491574,58.8,75438.83,0.0,1.0,0.0,0.0]
[1779512498624,58.8,75438.68,0.0,1.0,0.0,0.0]
[1779512510709,58.8,75438.65,0.0,1.0,0.0,0.0]
[1779512514737,58.8,75437.83,0.0,1.0,0.0,0.0]
[1779512525526,58.8,75437.86,0.0,1.0,0.0,0.0]
[1779512530849,58.8,75437.86,0.0,1.0,0.0,0.0]
[1779512533870,58.8,75436.89,0.0,1.0,0.0,0.0]
[1779512537897,58.8,75436.15,0.0,1.0,0.0,0.0]
[1779512542933,58.8,75435.83,0.0,1.0,0.0,0.0]
[1779512553003,58.8,75435.84,0.0,1.0,0.0,0.0]
[1779512565087,58.8,75435.91,0.0,1.0,0.0,0.0]
[1779512570122,58.8,75434.89,0.0,1.0,0.0,0.0]
[1779512578178,58.8,75434.88,0.0,1.0,0.0,0.0]
[1779512584219,58.8,75434.93,0.0,1.0,0.0,0.0]
[1779512593283,58.8,75434.89,0.0,1.0,0.0,0.0]
[1779512599325,58.8,75434.31,0.0,1.0,0.0,0.0]
[1779512604359,58.8,75434.72,0.0,1.0,0.0,0.0]
[1779512609395,58.8,75435.33,0.0,1.0,0.0,0.0]
[1779512618458,58.8,75435.21,0.0,1.0,0.0,0.0]
[1779512623493,58.8,75435.09,0.0,1.0,0.0,0.0]
[1779512628528,58.8,75435.34,0.0,1.0,0.0,0.0]
[1779512631549,58.8,75436.93,0.0,1.0,0.0,0.0]
[1779512632556,58.8,75438.04,0.0,1.0,0.0,0.0]
[1779512638597,58.8,75437.66,0.0,1.0,0.0,0.0]
[1779512643632,58.8,75438.45,0.0,1.0,0.0,0.0]
[1779512648668,58.8,75437.24,0.0,1.0,0.0,0.0]
[1779512655717,58.8,75436.8,0.0,1.0,0.0,0.0]
[1779512661483,58.8,75436.87,0.0,1.0,0.0,0.0]
[1779512666794,58.8,75436.31,0.0,1.0,0.0,0.0]
[1779512673843,58.8,75437.19,0.0,1.0,0.0,0.0]
[1779512674850,58.8,75436.26,0.0,1.0,0.0,0.0]
[1779512678878,58.8,75435.53,0.0,1.0,0.0,0.0]
[1779512682906,58.8,75434.71,0.0,1.0,0.0,0.0]
[1779512685927,58.8,75437.69,0.0,1.0,0.0,0.0]
[1779512687942,58.8,75444.51,0.0,1.0,0.0,0.0]
[1779512688949,58.8,75446.5,0.0,1.0,0.0,0.0]
[1779512692978,58.8,75465.0,0.0,1.0,0.0,0.0]
[1779512693985,58.8,75469.33,0.0,1.0,0.0,0.0]
[1779512694992,58.8,75467.9,0.0,1.0,0.0,0.0]
[1779512696097,58.8,75468.01,0.0,1.0,0.0,0.0]
[1779512697007,58.8,75466.45,0.0,1.0,0.0,0.0]
[1779512698014,58.8,75461.14,0.0,1.0,0.0,0.0]
[1779512700796,58.8,75460.57,0.0,1.0,0.0,0.0]
[1779512700974,58.8,75460.57,0.0,1.0,0.0,0.0]
[1779512700953,58.8,75460.57,0.0,1.0,0.0,0.0]
[1779512703053,58.8,75457.3,0.0,1.0,0.0,0.0]
[1779512704060,58.8,75453.98,0.0,1.0,0.0,0.0]
[1779512706720,58.8,75452.93,0.0,1.0,0.0,0.0]
[1779512710226,58.8,75453.19,0.0,1.0,0.0,0.0]
[1779512710280,58.8,75454.07,0.0,1.0,0.0,0.0]
[1779512712119,58.8,75453.28,0.0,1.0,0.0,0.0]
[1779512713373,58.8,75453.28,0.0,1.0,0.0,0.0]
[1779512713477,58.8,75453.28,0.0,1.0,0.0,0.0]
[1779512713574,58.8,75453.56,0.0,1.0,0.0,0.0]
[1779512718190,58.8,75453.51,0.0,1.0,0.0,0.0]
[1779512718224,58.8,75453.51,0.0,1.0,0.0,0.0]
[1779512724202,58.8,75453.22,0.0,1.0,0.0,0.0]
[1779512729237,58.8,75453.31,0.0,1.0,0.0,0.0]
[1779512731251,58.8,75453.31,0.0,1.0,0.0,0.0]
[1779512740314,58.8,75453.44,0.0,1.0,0.0,0.0]
[1779512742328,58.8,75456.76,0.0,1.0,0.0,0.0]
[1779512745349,58.8,75459.9,0.0,1.0,0.0,0.0]
[1779512746319,58.8,75459.9,0.0,1.0,0.0,0.0]
[1779512746475,58.8,75459.9,0.0,1.0,0.0,0.0]
[1779512746573,58.8,75459.99,0.0,1.0,0.0,0.0]
[1779512747304,58.8,75459.99,0.0,1.0,0.0,0.0]
[1779512747475,58.8,75459.99,0.0,1.0,0.0,0.0]
[1779512749377,58.8,75463.65,0.0,1.0,0.0,0.0]
[1779512750384,58.8,75464.8,0.0,1.0,0.0,0.0]
[1779512751286,58.8,75464.8,0.0,1.0,0.0,0.0]
[1779512751470,58.8,75464.8,0.0,1.0,0.0,0.0]
[1779512751571,58.8,75466.74,0.0,1.0,0.0,0.0]
[1779512753405,58.8,75474.89,0.0,1.0,0.0,0.0]
[1779512754412,58.8,75474.37,0.0,1.0,0.0,0.0]
[1779512756956,58.8,75474.46,0.0,1.0,0.0,0.0]
[1779512756970,58.8,75474.46,0.0,1.0,0.0,0.0]
[1779512758439,58.8,75475.52,0.0,1.0,0.0,0.0]
[1779512760454,58.8,75476.37,0.0,1.0,0.0,0.0]
[1779512762537,58.8,75476.79,0.0,1.0,0.0,0.0]
[1779512762721,58.8,75476.79,0.0,1.0,0.0,0.0]
[1779512762741,58.8,75476.95,0.0,1.0,0.0,0.0]
[1779512765031,58.8,75476.95,0.0,1.0,0.0,0.0]
[1779512765220,58.8,75477.39,0.0,1.0,0.0,0.0]
[1779512770526,58.8,75477.71,0.0,1.0,0.0,0.0]
[1779512771533,58.8,75472.23,0.0,1.0,0.0,0.0]
[1779512773547,58.8,75470.87,0.0,1.0,0.0,0.0]
[1779512774260,58.8,75470.87,0.0,1.0,0.0,0.0]
[1779512774472,58.8,75470.87,0.0,1.0,0.0,0.0]
[1779512774554,58.8,75469.93,0.0,1.0,0.0,0.0]
[1779512775618,58.8,75469.93,0.0,1.0,0.0,0.0]
[1779512775723,58.8,75469.93,0.0,1.0,0.0,0.0]
[1779512776568,58.8,75472.12,0.0,1.0,0.0,0.0]
[1779512781602,58.8,75471.15,0.0,1.0,0.0,0.0]
[1779512782610,58.8,75469.48,0.0,1.0,0.0,0.0]
[1779512783617,58.8,75464.53,0.0,1.0,0.0,0.0]
[1779512784624,58.8,75462.29,0.0,1.0,0.0,0.0]
[1779512785266,58.8,75462.29,0.0,1.0,0.0,0.0]
[1779512785470,58.8,75462.29,0.0,1.0,0.0,0.0]
[1779512785631,58.8,75461.04,0.0,1.0,0.0,0.0]
[1779512787095,58.8,75461.04,0.0,1.0,0.0,0.0]
[1779512787235,58.8,75461.29,0.0,1.0,0.0,0.0]
[1779512789659,58.8,75460.25,0.0,1.0,0.0,0.0]
[1779512790666,58.8,75454.39,0.0,1.0,0.0,0.0]
[1779512791892,58.8,75454.39,0.0,1.0,0.0,0.0]
[1779512791974,58.8,75454.39,0.0,1.0,0.0,0.0]
[1779512792041,58.8,75453.43,0.0,1.0,0.0,0.0]
[1779512792680,58.8,75452.31,0.0,1.0,0.0,0.0]
[1779512793578,58.8,75452.31,0.0,1.0,0.0,0.0]
[1779512793721,58.8,75452.31,0.0,1.0,0.0,0.0]
[1779512798723,58.8,75450.62,0.0,1.0,0.0,0.0]
[1779512799390,58.8,75450.62,0.0,1.0,0.0,0.0]
[1779512799472,58.8,75450.62,0.0,1.0,0.0,0.0]
[1779512799491,58.8,75450.62,0.0,1.0,0.0,0.0]
[1779512800336,58.8,75450.62,0.0,1.0,0.0,0.0]
[1779512800470,58.8,75450.62,0.0,1.0,0.0,0.0]
[1779512801744,58.8,75447.08,0.0,1.0,0.0,0.0]
[1779512802751,58.8,75443.14,0.0,1.0,0.0,0.0]
[1779512803758,58.8,75440.19,0.0,1.0,0.0,0.0]
[1779512804182,58.8,75440.19,0.0,1.0,0.0,0.0]
[1779512804225,58.8,75440.19,0.0,1.0,0.0,0.0]
[1779512804764,58.8,75441.27,0.0,1.0,0.0,0.0]
[1779512805772,58.8,75440.17,0.0,1.0,0.0,0.0]
[1779512806841,58.8,75440.17,0.0,1.0,0.0,0.0]
[1779512806978,58.8,75440.17,0.0,1.0,0.0,0.0]
[1779512813828,58.8,75440.46,0.0,1.0,0.0,0.0]
[1779512814834,58.8,75441.51,0.0,1.0,0.0,0.0]
[1779512815842,58.8,75440.52,0.0,1.0,0.0,0.0]
[1779512816849,58.8,75444.9,0.0,1.0,0.0,0.0]
[1779512817889,58.8,75444.9,0.0,1.0,0.0,0.0]
[1779512817970,58.8,75444.9,0.0,1.0,0.0,0.0]
[1779512817990,58.8,75444.39,0.0,1.0,0.0,0.0]
[1779512818738,58.8,75444.39,0.0,1.0,0.0,0.0]
[1779512818975,58.8,75444.39,0.0,1.0,0.0,0.0]
[1779512823784,58.8,75444.88,0.0,1.0,0.0,0.0]
[1779512823976,58.8,75444.88,0.0,1.0,0.0,0.0]
[1779512824073,58.8,75444.7,0.0,1.0,0.0,0.0]
[1779512824438,58.8,75444.7,0.0,1.0,0.0,0.0]
[1779512824477,58.8,75444.7,0.0,1.0,0.0,0.0]
[1779512831954,58.8,75444.69,0.0,1.0,0.0,0.0]
[1779512834046,58.8,75444.77,0.0,1.0,0.0,0.0]
[1779512834072,58.8,75444.77,0.0,1.0,0.0,0.0]
[1779512834222,58.8,75444.77,0.0,1.0,0.0,0.0]
[1779512835034,58.8,75444.77,0.0,1.0,0.0,0.0]
[1779512835072,58.8,75444.87,0.0,1.0,0.0,0.0]
[1779512835223,58.8,75444.87,0.0,1.0,0.0,0.0]
[1779512835988,58.8,75445.79,0.0,1.0,0.0,0.0]
[1779512836994,58.8,75444.97,0.0,1.0,0.0,0.0]
[1779512845051,58.8,75444.84,0.0,1.0,0.0,0.0]
[1779512846057,58.8,75443.15,0.0,1.0,0.0,0.0]
[1779512848552,58.8,75443.38,0.0,1.0,0.0,0.0]
[1779512848729,58.8,75443.38,0.0,1.0,0.0,0.0]
[1779512849079,58.8,75443.5,0.0,1.0,0.0,0.0]
[1779512849919,58.8,75443.5,0.0,1.0,0.0,0.0]
[1779512849978,58.8,75443.5,0.0,1.0,0.0,0.0]
[1779512855121,58.8,75443.65,0.0,1.0,0.0,0.0]
[1779512857135,58.8,75441.86,0.0,1.0,0.0,0.0]
[1779512863593,58.8,75441.82,0.0,1.0,0.0,0.0]
[1779512863721,58.8,75441.82,0.0,1.0,0.0,0.0]
[1779512864184,58.8,75441.69,0.0,1.0,0.0,0.0]
[1779512864854,58.8,75441.69,0.0,1.0,0.0,0.0]
[1779512864976,58.8,75441.69,0.0,1.0,0.0,0.0]
[1779512870226,58.8,75441.62,0.0,1.0,0.0,0.0]
[1779512875261,58.8,75441.29,0.0,1.0,0.0,0.0]
[1779512876984,58.8,75441.29,0.0,1.0,0.0,0.0]
[1779512877091,58.8,75441.26,0.0,1.0,0.0,0.0]
[1779512877233,58.8,75441.26,0.0,1.0,0.0,0.0]
[1779512877275,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779512878422,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779512878478,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779512878528,58.8,75443.9,0.0,1.0,0.0,0.0]
[1779512879288,58.8,75444.86,0.0,1.0,0.0,0.0]
[1779512882310,58.8,75445.85,0.0,1.0,0.0,0.0]
[1779512883791,58.8,75445.85,0.0,1.0,0.0,0.0]
[1779512883972,58.8,75445.85,0.0,1.0,0.0,0.0]
[1779512884070,58.8,75444.75,0.0,1.0,0.0,0.0]
[1779512884323,58.8,75445.5,0.0,1.0,0.0,0.0]
[1779512885416,58.8,75445.5,0.0,1.0,0.0,0.0]
[1779512885475,58.8,75445.5,0.0,1.0,0.0,0.0]
[1779512885517,58.8,75444.14,0.0,1.0,0.0,0.0]
[1779512890365,58.8,75445.46,0.0,1.0,0.0,0.0]
[1779512891801,58.8,75445.46,0.0,1.0,0.0,0.0]
[1779512891975,58.8,75445.46,0.0,1.0,0.0,0.0]
[1779512892075,58.8,75444.15,0.0,1.0,0.0,0.0]
[1779512893162,58.8,75444.15,0.0,1.0,0.0,0.0]
[1779512893228,58.8,75444.15,0.0,1.0,0.0,0.0]
[1779512900437,58.8,75444.93,0.0,1.0,0.0,0.0]
[1779512902082,58.8,75444.93,0.0,1.0,0.0,0.0]
[1779512902222,58.8,75444.93,0.0,1.0,0.0,0.0]
[1779512902183,58.8,75444.06,0.0,1.0,0.0,0.0]
[1779512902451,58.8,75444.0,0.0,1.0,0.0,0.0]
[1779512903560,58.8,75444.0,0.0,1.0,0.0,0.0]
[1779512903728,58.8,75444.0,0.0,1.0,0.0,0.0]
[1779512905471,58.8,75440.81,0.0,1.0,0.0,0.0]
[1779512907486,58.8,75440.27,0.0,1.0,0.0,0.0]
[1779512909639,58.8,75440.27,0.0,1.0,0.0,0.0]
[1779512909719,58.8,75440.27,0.0,1.0,0.0,0.0]
[1779512911514,58.8,75440.33,0.0,1.0,0.0,0.0]
[1779512912521,58.8,75441.75,0.0,1.0,0.0,0.0]
[1779512914526,58.8,75442.06,0.0,1.0,0.0,0.0]
[1779512914722,58.8,75442.06,0.0,1.0,0.0,0.0]
[1779512914821,58.8,75442.11,0.0,1.0,0.0,0.0]
[1779512920577,58.8,75442.05,0.0,1.0,0.0,0.0]
[1779512921332,58.8,75442.05,0.0,1.0,0.0,0.0]
[1779512921476,58.8,75442.05,0.0,1.0,0.0,0.0]
[1779512924605,58.8,75442.65,0.0,1.0,0.0,0.0]
[1779512927626,58.8,75441.61,0.0,1.0,0.0,0.0]
[1779512928820,58.8,75441.61,0.0,1.0,0.0,0.0]
[1779512928970,58.8,75441.61,0.0,1.0,0.0,0.0]
[1779512929046,58.8,75441.34,0.0,1.0,0.0,0.0]
[1779512930182,58.8,75441.34,0.0,1.0,0.0,0.0]
[1779512930221,58.8,75441.34,0.0,1.0,0.0,0.0]
[1779512936690,58.8,75441.91,0.0,1.0,0.0,0.0]
[1779512937405,58.8,75441.91,0.0,1.0,0.0,0.0]
[1779512937471,58.8,75441.91,0.0,1.0,0.0,0.0]
[1779512937697,58.8,75441.1,0.0,1.0,0.0,0.0]
[1779512939325,58.8,75441.1,0.0,1.0,0.0,0.0]
[1779512939476,58.8,75441.1,0.0,1.0,0.0,0.0]
[1779512942732,58.8,75442.22,0.0,1.0,0.0,0.0]
[1779512943679,58.8,75442.22,0.0,1.0,0.0,0.0]
[1779512943721,58.8,75442.22,0.0,1.0,0.0,0.0]
[1779512944237,58.8,75442.22,0.0,1.0,0.0,0.0]
[1779512943739,58.8,75441.55,0.0,1.0,0.0,0.0]
[1779512944478,58.8,75441.55,0.0,1.0,0.0,0.0]
[1779512952802,58.8,75441.54,0.0,1.0,0.0,0.0]
[1779512962871,58.8,75441.6,0.0,1.0,0.0,0.0]
[1779512964618,58.8,75441.98,0.0,1.0,0.0,0.0]
[1779512964722,58.8,75441.98,0.0,1.0,0.0,0.0]
[1779512964823,58.8,75441.98,0.0,1.0,0.0,0.0]
[1779512966035,58.8,75441.98,0.0,1.0,0.0,0.0]
[1779512966227,58.8,75441.98,0.0,1.0,0.0,0.0]
[1779512972942,58.8,75442.0,0.0,1.0,0.0,0.0]
[1779512979991,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779512980532,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779512980722,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779512980998,58.8,75441.53,0.0,1.0,0.0,0.0]
[1779512982570,58.8,75441.55,0.0,1.0,0.0,0.0]
[1779512982725,58.8,75441.55,0.0,1.0,0.0,0.0]
[1779512983012,58.8,75442.06,0.0,1.0,0.0,0.0]
[1779512986033,58.8,75441.32,0.0,1.0,0.0,0.0]
[1779512987040,58.8,75440.64,0.0,1.0,0.0,0.0]
[1779512992077,58.8,75439.33,0.0,1.0,0.0,0.0]
[1779512992899,58.8,75439.33,0.0,1.0,0.0,0.0]
[1779512992972,58.8,75439.33,0.0,1.0,0.0,0.0]
[1779512993241,58.8,75436.28,0.0,1.0,0.0,0.0]
[1779512995227,58.8,75436.42,0.0,1.0,0.0,0.0]
[1779512995322,58.8,75435.53,0.0,1.0,0.0,0.0]
[1779512995481,58.8,75435.53,0.0,1.0,0.0,0.0]
[1779512997280,58.8,75435.53,0.0,1.0,0.0,0.0]
[1779512997323,58.8,75441.25,0.0,1.0,0.0,0.0]
[1779512998118,58.8,75462.71,0.0,1.0,0.0,0.0]
[1779512999133,58.8,75467.95,0.0,1.0,0.0,0.0]
[1779513000139,58.8,75469.3,0.0,1.0,0.0,0.0]
[1779513001146,58.8,75472.72,0.0,1.0,0.0,0.0]
[1779513002153,58.8,75466.66,0.0,1.0,0.0,0.0]
[1779513003160,58.8,75462.99,0.0,1.0,0.0,0.0]
[1779513003845,58.8,75462.99,0.0,1.0,0.0,0.0]
[1779513003972,58.8,75462.99,0.0,1.0,0.0,0.0]
[1779513004167,58.8,75461.67,0.0,1.0,0.0,0.0]
[1779513006181,58.8,75460.76,0.0,1.0,0.0,0.0]
[1779513011220,58.8,75460.9,0.0,1.0,0.0,0.0]
[1779513017262,58.8,75460.36,0.0,1.0,0.0,0.0]
[1779513021289,58.8,75460.76,0.0,1.0,0.0,0.0]
[1779513026325,58.8,75460.41,0.0,1.0,0.0,0.0]
[1779513027928,58.8,75460.5,0.0,1.0,0.0,0.0]
[1779513027970,58.8,75460.5,0.0,1.0,0.0,0.0]
[1779513030353,58.8,75460.09,0.0,1.0,0.0,0.0]
[1779513031360,58.8,75458.85,0.0,1.0,0.0,0.0]
[1779513032538,58.8,75458.72,0.0,1.0,0.0,0.0]
[1779513032724,58.8,75458.72,0.0,1.0,0.0,0.0]
[1779513034381,58.8,75457.81,0.0,1.0,0.0,0.0]
[1779513035388,58.8,75457.12,0.0,1.0,0.0,0.0]
[1779513036395,58.8,75454.95,0.0,1.0,0.0,0.0]
[1779513038129,58.8,75454.95,0.0,1.0,0.0,0.0]
[1779513038224,58.8,75454.95,0.0,1.0,0.0,0.0]
[1779513038325,58.8,75453.14,0.0,1.0,0.0,0.0]
[1779513038408,58.8,75452.59,0.0,1.0,0.0,0.0]
[1779513039416,58.8,75449.13,0.0,1.0,0.0,0.0]
[1779513044451,58.8,75441.63,0.0,1.0,0.0,0.0]
[1779513045458,58.8,75439.44,0.0,1.0,0.0,0.0]
[1779513046465,58.8,75439.04,0.0,1.0,0.0,0.0]
[1779513047641,58.8,75439.04,0.0,1.0,0.0,0.0]
[1779513047720,58.8,75439.04,0.0,1.0,0.0,0.0]
[1779513047794,58.8,75438.48,0.0,1.0,0.0,0.0]
[1779513048479,58.8,75437.91,0.0,1.0,0.0,0.0]
[1779513053514,58.8,75437.65,0.0,1.0,0.0,0.0]
[1779513061570,58.8,75437.63,0.0,1.0,0.0,0.0]
[1779513066607,58.8,75437.57,0.0,1.0,0.0,0.0]
[1779513072459,58.8,75437.6,0.0,1.0,0.0,0.0]
[1779513072472,58.8,75437.6,0.0,1.0,0.0,0.0]
[1779513077684,58.8,75437.57,0.0,1.0,0.0,0.0]
[1779513082719,58.8,75438.96,0.0,1.0,0.0,0.0]
[1779513083726,58.8,75442.2,0.0,1.0,0.0,0.0]
[1779513084708,58.8,75442.2,0.0,1.0,0.0,0.0]
[1779513084722,58.8,75442.2,0.0,1.0,0.0,0.0]
[1779513089768,58.8,75442.58,0.0,1.0,0.0,0.0]
[1779513092026,58.8,75442.44,0.0,1.0,0.0,0.0]
[1779513092225,58.8,75442.44,0.0,1.0,0.0,0.0]
[1779513092323,58.8,75441.25,0.0,1.0,0.0,0.0]
[1779513092789,58.8,75440.5,0.0,1.0,0.0,0.0]
[1779513093796,58.8,75439.98,0.0,1.0,0.0,0.0]
[1779513094803,58.8,75438.58,0.0,1.0,0.0,0.0]
[1779513100233,58.8,75438.6,0.0,1.0,0.0,0.0]
[1779513100474,58.8,75438.47,0.0,1.0,0.0,0.0]
[1779513100845,58.8,75437.58,0.0,1.0,0.0,0.0]
[1779513105880,58.8,75437.31,0.0,1.0,0.0,0.0]
[1779513107894,58.8,75439.76,0.0,1.0,0.0,0.0]
[1779513109226,58.8,75439.76,0.0,1.0,0.0,0.0]
[1779513109322,58.8,75439.17,0.0,1.0,0.0,0.0]
[1779513109475,58.8,75439.17,0.0,1.0,0.0,0.0]
[1779513113936,58.8,75439.68,0.0,1.0,0.0,0.0]
[1779513117333,58.8,75439.65,0.0,1.0,0.0,0.0]
[1779513117477,58.8,75439.65,0.0,1.0,0.0,0.0]
[1779513124007,58.8,75439.52,0.0,1.0,0.0,0.0]
[1779513128034,58.8,75440.65,0.0,1.0,0.0,0.0]
[1779513129361,58.8,75440.65,0.0,1.0,0.0,0.0]
[1779513129458,58.8,75442.62,0.0,1.0,0.0,0.0]
[1779513129475,58.8,75442.62,0.0,1.0,0.0,0.0]
[1779513130048,58.8,75441.97,0.0,1.0,0.0,0.0]
[1779513132062,58.8,75442.98,0.0,1.0,0.0,0.0]
[1779513133069,58.8,75442.32,0.0,1.0,0.0,0.0]
[1779513134076,58.8,75441.31,0.0,1.0,0.0,0.0]
[1779513135075,58.8,75441.31,0.0,1.0,0.0,0.0]
[1779513135223,58.8,75441.31,0.0,1.0,0.0,0.0]
[1779513135283,58.8,75440.96,0.0,1.0,0.0,0.0]
[1779513136090,58.8,75440.35,0.0,1.0,0.0,0.0]
[1779513138104,58.8,75439.95,0.0,1.0,0.0,0.0]
[1779513144146,58.8,75440.82,0.0,1.0,0.0,0.0]
[1779513145090,58.8,75440.82,0.0,1.0,0.0,0.0]
[1779513145225,58.8,75440.82,0.0,1.0,0.0,0.0]
[1779513147167,58.8,75441.42,0.0,1.0,0.0,0.0]
[1779513148174,58.8,75440.3,0.0,1.0,0.0,0.0]
[1779513160258,58.8,75439.88,0.0,1.0,0.0,0.0]
[1779513162633,58.8,75439.87,0.0,1.0,0.0,0.0]
[1779513162728,58.8,75439.87,0.0,1.0,0.0,0.0]
[1779513165293,58.8,75440.21,0.0,1.0,0.0,0.0]
[1779513167307,58.8,75439.41,0.0,1.0,0.0,0.0]
[1779513168239,58.8,75439.41,0.0,1.0,0.0,0.0]
[1779513168474,58.8,75439.41,0.0,1.0,0.0,0.0]
[1779513170327,58.8,75440.07,0.0,1.0,0.0,0.0]
[1779513171335,58.8,75439.29,0.0,1.0,0.0,0.0]
[1779513172342,58.8,75440.29,0.0,1.0,0.0,0.0]
[1779513173170,58.8,75440.29,0.0,1.0,0.0,0.0]
[1779513173222,58.8,75440.29,0.0,1.0,0.0,0.0]
[1779513173348,58.8,75442.83,0.0,1.0,0.0,0.0]
[1779513174355,58.8,75444.03,0.0,1.0,0.0,0.0]
[1779513178383,58.8,75444.42,0.0,1.0,0.0,0.0]
[1779513179391,58.8,75443.49,0.0,1.0,0.0,0.0]
[1779513180398,58.8,75441.31,0.0,1.0,0.0,0.0]
[1779513180735,58.8,75441.31,0.0,1.0,0.0,0.0]
[1779513180973,58.8,75441.31,0.0,1.0,0.0,0.0]
[1779513181406,58.8,75440.64,0.0,1.0,0.0,0.0]
[1779513183419,58.8,75441.38,0.0,1.0,0.0,0.0]
[1779513185433,58.8,75440.15,0.0,1.0,0.0,0.0]
[1779513185962,58.8,75440.15,0.0,1.0,0.0,0.0]
[1779513185977,58.8,75440.15,0.0,1.0,0.0,0.0]
[1779513187446,58.8,75439.52,0.0,1.0,0.0,0.0]
[1779513192484,58.8,75439.08,0.0,1.0,0.0,0.0]
[1779513194499,58.8,75439.45,0.0,1.0,0.0,0.0]
[1779513198526,58.8,75440.14,0.0,1.0,0.0,0.0]
[1779513199311,58.8,75440.14,0.0,1.0,0.0,0.0]
[1779513199474,58.8,75440.14,0.0,1.0,0.0,0.0]
[1779513200541,58.8,75439.68,0.0,1.0,0.0,0.0]
[1779513205560,58.8,75439.46,0.0,1.0,0.0,0.0]
[1779513211618,58.8,75438.9,0.0,1.0,0.0,0.0]
[1779513217659,58.8,75438.85,0.0,1.0,0.0,0.0]
[1779513218666,58.8,75438.15,0.0,1.0,0.0,0.0]
[1779513220302,58.8,75438.15,0.0,1.0,0.0,0.0]
[1779513220472,58.8,75438.15,0.0,1.0,0.0,0.0]
[1779513233047,58.8,75437.85,0.0,1.0,0.0,0.0]
[1779513233223,58.8,75437.85,0.0,1.0,0.0,0.0]
[1779513239542,58.8,75437.62,0.0,1.0,0.0,0.0]
[1779513238806,58.8,75438.26,0.0,1.0,0.0,0.0]
[1779513240225,58.8,75438.26,0.0,1.0,0.0,0.0]
[1779513240312,58.8,75437.88,0.0,1.0,0.0,0.0]
[1779513245855,58.8,75438.19,0.0,1.0,0.0,0.0]
[1779513247870,58.8,75438.54,0.0,1.0,0.0,0.0]
[1779513248877,58.8,75437.95,0.0,1.0,0.0,0.0]
[1779513253056,58.8,75438.53,0.0,1.0,0.0,0.0]
[1779513254221,58.8,75438.53,0.0,1.0,0.0,0.0]
[1779513254924,58.8,75440.66,0.0,1.0,0.0,0.0]
[1779513255931,58.8,75440.16,0.0,1.0,0.0,0.0]
[1779513261973,58.8,75439.69,0.0,1.0,0.0,0.0]
[1779513262979,58.8,75438.93,0.0,1.0,0.0,0.0]
[1779513264994,58.8,75439.75,0.0,1.0,0.0,0.0]
[1779513265916,58.8,75439.75,0.0,1.0,0.0,0.0]
[1779513265977,58.8,75439.75,0.0,1.0,0.0,0.0]
[1779513267012,58.8,75439.31,0.0,1.0,0.0,0.0]
[1779513271039,58.8,75439.55,0.0,1.0,0.0,0.0]
[1779513281110,58.8,75439.55,0.0,1.0,0.0,0.0]
[1779513285138,58.8,75440.2,0.0,1.0,0.0,0.0]
[1779513286145,58.8,75439.34,0.0,1.0,0.0,0.0]
[1779513288204,58.8,75439.34,0.0,1.0,0.0,0.0]
[1779513288221,58.8,75439.34,0.0,1.0,0.0,0.0]
[1779513290173,58.8,75440.59,0.0,1.0,0.0,0.0]
[1779513295208,58.8,75440.8,0.0,1.0,0.0,0.0]
[1779513296215,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779513297221,58.8,75440.63,0.0,1.0,0.0,0.0]
[1779513298979,58.8,75440.77,0.0,1.0,0.0,0.0]
[1779513299221,58.8,75440.77,0.0,1.0,0.0,0.0]
[1779513305278,58.8,75440.71,0.0,1.0,0.0,0.0]
[1779513309766,58.8,75440.77,0.0,1.0,0.0,0.0]
[1779513309976,58.8,75440.77,0.0,1.0,0.0,0.0]
[1779513315348,58.8,75440.68,0.0,1.0,0.0,0.0]
[1779513323404,58.8,75440.79,0.0,1.0,0.0,0.0]
[1779513334484,58.8,75440.81,0.0,1.0,0.0,0.0]
[1779513339519,58.8,75440.83,0.0,1.0,0.0,0.0]
[1779513342287,58.8,75440.63,0.0,1.0,0.0,0.0]
[1779513342478,58.8,75440.63,0.0,1.0,0.0,0.0]
[1779513348581,58.8,75440.75,0.0,1.0,0.0,0.0]
[1779513358653,58.8,75440.75,0.0,1.0,0.0,0.0]
[1779513365703,58.8,75440.85,0.0,1.0,0.0,0.0]
[1779513373759,58.8,75441.15,0.0,1.0,0.0,0.0]
[1779513380808,58.8,75441.08,0.0,1.0,0.0,0.0]
[1779513391884,58.8,75443.5,0.0,1.0,0.0,0.0]
[1779513392892,58.8,75445.95,0.0,1.0,0.0,0.0]
[1779513393899,58.8,75450.16,0.0,1.0,0.0,0.0]
[1779513394906,58.8,75451.06,0.0,1.0,0.0,0.0]
[1779513395913,58.8,75451.96,0.0,1.0,0.0,0.0]
[1779513396919,58.8,75456.71,0.0,1.0,0.0,0.0]
[1779513399011,58.8,75456.49,0.0,1.0,0.0,0.0]
[1779513399222,58.8,75456.49,0.0,1.0,0.0,0.0]
[1779513399323,58.8,75456.87,0.0,1.0,0.0,0.0]
[1779513399941,58.8,75457.23,0.0,1.0,0.0,0.0]
[1779513401955,58.8,75456.18,0.0,1.0,0.0,0.0]
[1779513403969,58.8,75455.75,0.0,1.0,0.0,0.0]
[1779513404976,58.8,75456.74,0.0,1.0,0.0,0.0]
[1779513405983,58.8,75455.81,0.0,1.0,0.0,0.0]
[1779513407137,58.8,75455.81,0.0,1.0,0.0,0.0]
[1779513407225,58.8,75455.81,0.0,1.0,0.0,0.0]
[1779513412025,58.8,75456.26,0.0,1.0,0.0,0.0]
[1779513413032,58.8,75456.74,0.0,1.0,0.0,0.0]
[1779513415046,58.8,75457.17,0.0,1.0,0.0,0.0]
[1779513416099,58.8,75457.17,0.0,1.0,0.0,0.0]
[1779513416226,58.8,75457.17,0.0,1.0,0.0,0.0]
[1779513417060,58.8,75456.69,0.0,1.0,0.0,0.0]
[1779513418066,58.8,75457.32,0.0,1.0,0.0,0.0]
[1779513420081,58.8,75458.0,0.0,1.0,0.0,0.0]
[1779513421088,58.8,75458.62,0.0,1.0,0.0,0.0]
[1779513422095,58.8,75458.16,0.0,1.0,0.0,0.0]
[1779513423738,58.8,75458.16,0.0,1.0,0.0,0.0]
[1779513423974,58.8,75457.91,0.0,1.0,0.0,0.0]
[1779513428137,58.8,75458.58,0.0,1.0,0.0,0.0]
[1779513429144,58.8,75457.9,0.0,1.0,0.0,0.0]
[1779513430694,58.8,75457.9,0.0,1.0,0.0,0.0]
[1779513430726,58.8,75457.9,0.0,1.0,0.0,0.0]
[1779513432165,58.8,75458.73,0.0,1.0,0.0,0.0]
[1779513433173,58.8,75457.99,0.0,1.0,0.0,0.0]
[1779513439214,58.8,75458.03,0.0,1.0,0.0,0.0]
[1779513440878,58.8,75458.03,0.0,1.0,0.0,0.0]
[1779513440975,58.8,75458.03,0.0,1.0,0.0,0.0]
[1779513443242,58.8,75459.31,0.0,1.0,0.0,0.0]
[1779513444249,58.8,75459.71,0.0,1.0,0.0,0.0]
[1779513446263,58.8,75460.53,0.0,1.0,0.0,0.0]
[1779513446800,58.8,75460.53,0.0,1.0,0.0,0.0]
[1779513446971,58.8,75460.53,0.0,1.0,0.0,0.0]
[1779513447270,58.8,75460.06,0.0,1.0,0.0,0.0]
[1779513448277,58.8,75461.03,0.0,1.0,0.0,0.0]
[1779513449284,58.8,75460.45,0.0,1.0,0.0,0.0]
[1779513451298,58.8,75461.52,0.0,1.0,0.0,0.0]
[1779513452305,58.8,75461.1,0.0,1.0,0.0,0.0]
[1779513453312,58.8,75462.26,0.0,1.0,0.0,0.0]
[1779513454263,58.8,75462.26,0.0,1.0,0.0,0.0]
[1779513454479,58.8,75462.26,0.0,1.0,0.0,0.0]
[1779513454578,58.8,75463.84,0.0,1.0,0.0,0.0]
[1779513455326,58.8,75463.51,0.0,1.0,0.0,0.0]
[1779513456333,58.8,75463.83,0.0,1.0,0.0,0.0]
[1779513459354,58.8,75464.23,0.0,1.0,0.0,0.0]
[1779513460361,58.8,75464.8,0.0,1.0,0.0,0.0]
[1779513463056,58.8,75465.04,0.0,1.0,0.0,0.0]
[1779513463222,58.8,75465.04,0.0,1.0,0.0,0.0]
[1779513463382,58.8,75464.68,0.0,1.0,0.0,0.0]
[1779513464390,58.8,75465.23,0.0,1.0,0.0,0.0]
[1779513466403,58.8,75464.55,0.0,1.0,0.0,0.0]
[1779513469425,58.8,75465.36,0.0,1.0,0.0,0.0]
[1779513470432,58.8,75464.92,0.0,1.0,0.0,0.0]
[1779513476475,58.8,75465.27,0.0,1.0,0.0,0.0]
[1779513481510,58.8,75465.11,0.0,1.0,0.0,0.0]
[1779513485537,58.8,75465.54,0.0,1.0,0.0,0.0]
[1779513489473,58.8,75465.23,0.0,1.0,0.0,0.0]
[1779513489728,58.8,75465.23,0.0,1.0,0.0,0.0]
[1779513493594,58.8,75466.83,0.0,1.0,0.0,0.0]
[1779513494601,58.8,75466.42,0.0,1.0,0.0,0.0]
[1779513495607,58.8,75466.87,0.0,1.0,0.0,0.0]
[1779513496364,58.8,75466.87,0.0,1.0,0.0,0.0]
[1779513496474,58.8,75466.87,0.0,1.0,0.0,0.0]
[1779513497622,58.8,75467.51,0.0,1.0,0.0,0.0]
[1779513498628,58.8,75466.77,0.0,1.0,0.0,0.0]
[1779513500644,58.8,75465.3,0.0,1.0,0.0,0.0]
[1779513502343,58.8,75465.42,0.0,1.0,0.0,0.0]
[1779513502474,58.8,75465.42,0.0,1.0,0.0,0.0]
[1779513507691,58.8,75465.19,0.0,1.0,0.0,0.0]
[1779513510713,58.8,75463.21,0.0,1.0,0.0,0.0]
[1779513511719,58.8,75462.1,0.0,1.0,0.0,0.0]
[1779513513387,58.8,75462.2,0.0,1.0,0.0,0.0]
[1779513513473,58.8,75462.2,0.0,1.0,0.0,0.0]
[1779513522797,58.8,75462.26,0.0,1.0,0.0,0.0]
[1779513525650,58.8,75462.22,0.0,1.0,0.0,0.0]
[1779513525721,58.8,75462.22,0.0,1.0,0.0,0.0]
[1779513527832,58.8,75462.98,0.0,1.0,0.0,0.0]
[1779513528839,58.8,75462.51,0.0,1.0,0.0,0.0]
[1779513537901,58.8,75463.75,0.0,1.0,0.0,0.0]
[1779513540282,58.8,75463.66,0.0,1.0,0.0,0.0]
[1779513540474,58.8,75463.66,0.0,1.0,0.0,0.0]
[1779513545958,58.8,75463.62,0.0,1.0,0.0,0.0]
[1779513550993,58.8,75463.21,0.0,1.0,0.0,0.0]
[1779513552000,58.8,75462.44,0.0,1.0,0.0,0.0]
[1779513553236,58.8,75462.44,0.0,1.0,0.0,0.0]
[1779513553479,58.8,75462.44,0.0,1.0,0.0,0.0]
[1779513553581,58.8,75459.26,0.0,1.0,0.0,0.0]
[1779513554014,58.8,75457.89,0.0,1.0,0.0,0.0]
[1779513556039,58.8,75458.71,0.0,1.0,0.0,0.0]
[1779513557041,58.8,75457.47,0.0,1.0,0.0,0.0]
[1779513562076,58.8,75457.66,0.0,1.0,0.0,0.0]
[1779513563083,58.8,75458.24,0.0,1.0,0.0,0.0]
[1779513565089,58.8,75458.24,0.0,1.0,0.0,0.0]
[1779513565226,58.8,75458.24,0.0,1.0,0.0,0.0]
[1779513567112,58.8,75458.85,0.0,1.0,0.0,0.0]
[1779513568119,58.8,75458.13,0.0,1.0,0.0,0.0]
[1779513573154,58.8,75458.16,0.0,1.0,0.0,0.0]
[1779513579196,58.8,75456.98,0.0,1.0,0.0,0.0]
[1779513580809,58.8,75456.98,0.0,1.0,0.0,0.0]
[1779513580911,58.8,75456.51,0.0,1.0,0.0,0.0]
[1779513580977,58.8,75456.51,0.0,1.0,0.0,0.0]
[1779513586245,58.8,75455.98,0.0,1.0,0.0,0.0]
[1779513590276,58.8,75455.61,0.0,1.0,0.0,0.0]
[1779513592290,58.8,75455.03,0.0,1.0,0.0,0.0]
[1779513593298,58.8,75445.49,0.0,1.0,0.0,0.0]
[1779513594305,58.8,75444.66,0.0,1.0,0.0,0.0]
[1779513595157,58.8,75444.66,0.0,1.0,0.0,0.0]
[1779513595228,58.8,75444.66,0.0,1.0,0.0,0.0]
[1779513601353,58.8,75444.61,0.0,1.0,0.0,0.0]
[1779513608281,58.8,75444.61,0.0,1.0,0.0,0.0]
[1779513608474,58.8,75444.61,0.0,1.0,0.0,0.0]
[1779513611424,58.8,75442.1,0.0,1.0,0.0,0.0]
[1779513612431,58.8,75441.13,0.0,1.0,0.0,0.0]
[1779513613438,58.8,75437.45,0.0,1.0,0.0,0.0]
[1779513614310,58.8,75437.45,0.0,1.0,0.0,0.0]
[1779513614475,58.8,75437.45,0.0,1.0,0.0,0.0]
[1779513614777,58.8,75433.06,0.0,1.0,0.0,0.0]
[1779513615452,58.8,75433.55,0.0,1.0,0.0,0.0]
[1779513616459,58.8,75432.96,0.0,1.0,0.0,0.0]
[1779513617466,58.8,75432.27,0.0,1.0,0.0,0.0]
[1779513620489,58.8,75433.43,0.0,1.0,0.0,0.0]
[1779513621496,58.8,75434.19,0.0,1.0,0.0,0.0]
[1779513622395,58.8,75434.19,0.0,1.0,0.0,0.0]
[1779513622472,58.8,75434.19,0.0,1.0,0.0,0.0]
[1779513623510,58.8,75433.84,0.0,1.0,0.0,0.0]
[1779513628545,58.8,75433.88,0.0,1.0,0.0,0.0]
[1779513631566,58.8,75433.83,0.0,1.0,0.0,0.0]
[1779513634587,58.8,75430.83,0.0,1.0,0.0,0.0]
[1779513635594,58.8,75430.26,0.0,1.0,0.0,0.0]
[1779513636300,58.8,75430.26,0.0,1.0,0.0,0.0]
[1779513636475,58.8,75430.26,0.0,1.0,0.0,0.0]
[1779513641636,58.8,75430.68,0.0,1.0,0.0,0.0]
[1779513646671,58.8,75430.68,0.0,1.0,0.0,0.0]
[1779513651705,58.8,75430.66,0.0,1.0,0.0,0.0]
[1779513655734,58.8,75430.2,0.0,1.0,0.0,0.0]
[1779513656759,58.8,75430.2,0.0,1.0,0.0,0.0]
[1779513656971,58.8,75430.2,0.0,1.0,0.0,0.0]
[1779513656860,58.8,75428.33,0.0,1.0,0.0,0.0]
[1779513657749,58.8,75427.14,0.0,1.0,0.0,0.0]
[1779513658773,58.8,75425.42,0.0,1.0,0.0,0.0]
[1779513659780,58.8,75422.16,0.0,1.0,0.0,0.0]
[1779513660445,58.8,75422.16,0.0,1.0,0.0,0.0]
[1779513660474,58.8,75422.16,0.0,1.0,0.0,0.0]
[1779513660786,58.8,75422.95,0.0,1.0,0.0,0.0]
[1779513663808,58.8,75420.65,0.0,1.0,0.0,0.0]
[1779513665821,58.8,75421.01,0.0,1.0,0.0,0.0]
[1779513668353,58.8,75420.88,0.0,1.0,0.0,0.0]
[1779513668475,58.8,75420.88,0.0,1.0,0.0,0.0]
[1779513669851,58.8,75420.26,0.0,1.0,0.0,0.0]
[1779513672872,58.8,75418.67,0.0,1.0,0.0,0.0]
[1779513673879,58.8,75416.75,0.0,1.0,0.0,0.0]
[1779513674445,58.8,75416.75,0.0,1.0,0.0,0.0]
[1779513675893,58.8,75417.27,0.0,1.0,0.0,0.0]
[1779513676584,58.8,75417.27,0.0,1.0,0.0,0.0]
[1779513676926,58.8,75417.27,0.0,1.0,0.0,0.0]
[1779513676952,58.8,75418.87,0.0,1.0,0.0,0.0]
[1779513677907,58.8,75418.02,0.0,1.0,0.0,0.0]
[1779513678720,58.8,75418.02,0.0,1.0,0.0,0.0]
[1779513678914,58.8,75418.01,0.0,1.0,0.0,0.0]
[1779513680719,58.8,75417.91,0.0,1.0,0.0,0.0]
[1779513680928,58.8,75417.98,0.0,1.0,0.0,0.0]
[1779513685967,58.8,75417.8,0.0,1.0,0.0,0.0]
[1779513693016,58.8,75417.85,0.0,1.0,0.0,0.0]
[1779513695663,58.8,75417.96,0.0,1.0,0.0,0.0]
[1779513695727,58.8,75417.96,0.0,1.0,0.0,0.0]
[1779513698265,58.8,75417.78,0.0,1.0,0.0,0.0]
[1779513698473,58.8,75417.78,0.0,1.0,0.0,0.0]
[1779513698571,58.8,75417.78,0.0,1.0,0.0,0.0]
[1779513704093,58.8,75418.04,0.0,1.0,0.0,0.0]
[1779513708121,58.8,75419.65,0.0,1.0,0.0,0.0]
[1779513709910,58.8,75419.65,0.0,1.0,0.0,0.0]
[1779513709977,58.8,75419.65,0.0,1.0,0.0,0.0]
[1779513710011,58.8,75421.4,0.0,1.0,0.0,0.0]
[1779513710135,58.8,75422.88,0.0,1.0,0.0,0.0]
[1779513717184,58.8,75422.51,0.0,1.0,0.0,0.0]
[1779513718665,58.8,75422.51,0.0,1.0,0.0,0.0]
[1779513718723,58.8,75422.51,0.0,1.0,0.0,0.0]
[1779513720323,58.8,75421.98,0.0,1.0,0.0,0.0]
[1779513720478,58.8,75421.98,0.0,1.0,0.0,0.0]
[1779513720555,58.8,75421.86,0.0,1.0,0.0,0.0]
[1779513724233,58.8,75422.64,0.0,1.0,0.0,0.0]
[1779513729269,58.8,75422.25,0.0,1.0,0.0,0.0]
[1779513729473,58.8,75422.25,0.0,1.0,0.0,0.0]
[1779513733983,58.8,75421.87,0.0,1.0,0.0,0.0]
[1779513734030,58.8,75422.6,0.0,1.0,0.0,0.0]
[1779513734202,58.8,75422.6,0.0,1.0,0.0,0.0]
[1779513734231,58.8,75422.6,0.0,1.0,0.0,0.0]
[1779513734303,58.8,75422.35,0.0,1.0,0.0,0.0]
[1779513739338,58.8,75423.13,0.0,1.0,0.0,0.0]
[1779513740528,58.8,75423.13,0.0,1.0,0.0,0.0]
[1779513740724,58.8,75423.13,0.0,1.0,0.0,0.0]
[1779513743303,58.8,75422.7,0.0,1.0,0.0,0.0]
[1779513743476,58.8,75422.7,0.0,1.0,0.0,0.0]
[1779513743546,58.8,75422.81,0.0,1.0,0.0,0.0]
[1779513749408,58.8,75422.98,0.0,1.0,0.0,0.0]
[1779513751422,58.8,75422.47,0.0,1.0,0.0,0.0]
[1779513753675,58.8,75422.07,0.0,1.0,0.0,0.0]
[1779513753726,58.8,75422.07,0.0,1.0,0.0,0.0]
[1779513758872,58.8,75421.92,0.0,1.0,0.0,0.0]
[1779513758978,58.8,75421.92,0.0,1.0,0.0,0.0]
[1779513759075,58.8,75421.13,0.0,1.0,0.0,0.0]
[1779513760266,58.8,75421.28,0.0,1.0,0.0,0.0]
[1779513760474,58.8,75421.28,0.0,1.0,0.0,0.0]
[1779513765749,58.8,75420.95,0.0,1.0,0.0,0.0]
[1779513765974,58.8,75420.95,0.0,1.0,0.0,0.0]
[1779513766071,58.8,75418.41,0.0,1.0,0.0,0.0]
[1779513766527,58.8,75417.6,0.0,1.0,0.0,0.0]
[1779513767736,58.8,75417.6,0.0,1.0,0.0,0.0]
[1779513767973,58.8,75417.6,0.0,1.0,0.0,0.0]
[1779513768021,58.8,75417.66,0.0,1.0,0.0,0.0]
[1779513773033,58.8,75417.6,0.0,1.0,0.0,0.0]
[1779513773072,58.8,75415.72,0.0,1.0,0.0,0.0]
[1779513773224,58.8,75415.72,0.0,1.0,0.0,0.0]
[1779513777604,58.8,75416.54,0.0,1.0,0.0,0.0]
[1779513778611,58.8,75417.49,0.0,1.0,0.0,0.0]
[1779513779618,58.8,75418.35,0.0,1.0,0.0,0.0]
[1779513781259,58.8,75418.34,0.0,1.0,0.0,0.0]
[1779513781475,58.8,75418.34,0.0,1.0,0.0,0.0]
[1779513783852,58.8,75417.63,0.0,1.0,0.0,0.0]
[1779513783978,58.8,75417.63,0.0,1.0,0.0,0.0]
[1779513784076,58.8,75417.83,0.0,1.0,0.0,0.0]
[1779513789889,58.8,75417.17,0.0,1.0,0.0,0.0]
[1779513789976,58.8,75417.17,0.0,1.0,0.0,0.0]
[1779513795730,58.8,75418.06,0.0,1.0,0.0,0.0]
[1779513800086,58.8,75418.55,0.0,1.0,0.0,0.0]
[1779513800223,58.8,75419.04,0.0,1.0,0.0,0.0]
[1779513802506,58.8,75419.4,0.0,1.0,0.0,0.0]
[1779513802724,58.8,75419.4,0.0,1.0,0.0,0.0]
[1779513802779,58.8,75419.27,0.0,1.0,0.0,0.0]
[1779513807776,58.8,75419.32,0.0,1.0,0.0,0.0]
[1779513807970,58.8,75419.32,0.0,1.0,0.0,0.0]
[1779513811685,58.8,75419.09,0.0,1.0,0.0,0.0]
[1779513811720,58.8,75419.09,0.0,1.0,0.0,0.0]
[1779513811842,58.8,75418.74,0.0,1.0,0.0,0.0]
[1779513814574,58.8,75419.4,0.0,1.0,0.0,0.0]
[1779513814721,58.8,75419.4,0.0,1.0,0.0,0.0]
[1779513820206,58.8,75419.9,0.0,1.0,0.0,0.0]
[1779513820223,58.8,75419.9,0.0,1.0,0.0,0.0]
[1779513820905,58.8,75419.87,0.0,1.0,0.0,0.0]
[1779513825940,58.8,75419.5,0.0,1.0,0.0,0.0]
[1779513828074,58.8,75422.44,0.0,1.0,0.0,0.0]
[1779513828725,58.8,75422.44,0.0,1.0,0.0,0.0]
[1779513828962,58.8,75424.77,0.0,1.0,0.0,0.0]
[1779513829967,58.8,75422.9,0.0,1.0,0.0,0.0]
[1779513835008,58.8,75421.5,0.0,1.0,0.0,0.0]
[1779513835661,58.8,75421.5,0.0,1.0,0.0,0.0]
[1779513835729,58.8,75421.5,0.0,1.0,0.0,0.0]
[1779513835964,58.8,75421.5,0.0,1.0,0.0,0.0]
[1779513835972,58.8,75421.5,0.0,1.0,0.0,0.0]
[1779513836066,58.8,75421.33,0.0,1.0,0.0,0.0]
[1779513842053,58.8,75421.4,0.0,1.0,0.0,0.0]
[1779513847099,58.8,75419.0,0.0,1.0,0.0,0.0]
[1779513850120,58.8,75418.14,0.0,1.0,0.0,0.0]
[1779513851416,58.8,75417.99,0.0,1.0,0.0,0.0]
[1779513851473,58.8,75417.99,0.0,1.0,0.0,0.0]
[1779513852134,58.8,75418.12,0.0,1.0,0.0,0.0]
[1779513852382,58.8,75418.12,0.0,1.0,0.0,0.0]
[1779513852472,58.8,75418.12,0.0,1.0,0.0,0.0]
[1779513855155,58.8,75416.87,0.0,1.0,0.0,0.0]
[1779513859184,58.8,75415.13,0.0,1.0,0.0,0.0]
[1779513860190,58.8,75411.73,0.0,1.0,0.0,0.0]
[1779513861203,58.8,75410.35,0.0,1.0,0.0,0.0]
[1779513863003,58.8,75410.81,0.0,1.0,0.0,0.0]
[1779513863221,58.8,75410.81,0.0,1.0,0.0,0.0]
[1779513864222,58.8,75403.31,0.0,1.0,0.0,0.0]
[1779513865228,58.8,75400.49,0.0,1.0,0.0,0.0]
[1779513866238,58.8,75398.91,0.0,1.0,0.0,0.0]
[1779513867242,58.8,75397.82,0.0,1.0,0.0,0.0]
[1779513868249,58.8,75398.58,0.0,1.0,0.0,0.0]
[1779513869285,58.8,75398.58,0.0,1.0,0.0,0.0]
[1779513869473,58.8,75398.58,0.0,1.0,0.0,0.0]
[1779513870263,58.8,75397.22,0.0,1.0,0.0,0.0]
[1779513871270,58.8,75395.04,0.0,1.0,0.0,0.0]
[1779513874291,58.8,75395.82,0.0,1.0,0.0,0.0]
[1779513875298,58.8,75399.15,0.0,1.0,0.0,0.0]
[1779513877312,58.8,75400.8,0.0,1.0,0.0,0.0]
[1779513879387,58.8,75400.91,0.0,1.0,0.0,0.0]
[1779513879478,58.8,75400.91,0.0,1.0,0.0,0.0]
[1779513879573,58.8,75399.85,0.0,1.0,0.0,0.0]
[1779513880892,58.8,75399.85,0.0,1.0,0.0,0.0]
[1779513880977,58.8,75399.85,0.0,1.0,0.0,0.0]
[1779513886839,58.8,75400.28,0.0,1.0,0.0,0.0]
[1779513892417,58.8,75405.11,0.0,1.0,0.0,0.0]
[1779513893424,58.8,75406.45,0.0,1.0,0.0,0.0]
[1779513894274,58.8,75406.45,0.0,1.0,0.0,0.0]
[1779513894486,58.8,75406.45,0.0,1.0,0.0,0.0]
[1779513894937,58.8,75406.45,0.0,1.0,0.0,0.0]
[1779513894974,58.8,75406.45,0.0,1.0,0.0,0.0]
[1779513895034,58.8,75406.41,0.0,1.0,0.0,0.0]
[1779513895438,58.8,75404.16,0.0,1.0,0.0,0.0]
[1779513897452,58.8,75406.27,0.0,1.0,0.0,0.0]
[1779513902486,58.8,75405.73,0.0,1.0,0.0,0.0]
[1779513908529,58.8,75406.15,0.0,1.0,0.0,0.0]
[1779513913565,58.8,75406.42,0.0,1.0,0.0,0.0]
[1779513914571,58.8,75409.52,0.0,1.0,0.0,0.0]
[1779513916272,58.8,75409.52,0.0,1.0,0.0,0.0]
[1779513916476,58.8,75409.61,0.0,1.0,0.0,0.0]
[1779513917218,58.8,75409.61,0.0,1.0,0.0,0.0]
[1779513917221,58.8,75409.58,0.0,1.0,0.0,0.0]
[1779513917473,58.8,75409.58,0.0,1.0,0.0,0.0]
[1779513922629,58.8,75410.28,0.0,1.0,0.0,0.0]
[1779513930174,58.8,75410.36,0.0,1.0,0.0,0.0]
[1779513930222,58.8,75410.36,0.0,1.0,0.0,0.0]
[1779513930273,58.8,75411.22,0.0,1.0,0.0,0.0]
[1779513930312,58.8,75411.22,0.0,1.0,0.0,0.0]
[1779513930473,58.8,75411.22,0.0,1.0,0.0,0.0]
[1779513931692,58.8,75411.64,0.0,1.0,0.0,0.0]
[1779513933706,58.8,75413.53,0.0,1.0,0.0,0.0]
[1779513934713,58.8,75418.14,0.0,1.0,0.0,0.0]
[1779513935720,58.8,75419.09,0.0,1.0,0.0,0.0]
[1779513936727,58.8,75421.03,0.0,1.0,0.0,0.0]
[1779513937456,58.8,75421.03,0.0,1.0,0.0,0.0]
[1779513937473,58.8,75421.03,0.0,1.0,0.0,0.0]
[1779513938290,58.8,75421.03,0.0,1.0,0.0,0.0]
[1779513937734,58.8,75421.52,0.0,1.0,0.0,0.0]
[1779513938471,58.8,75421.52,0.0,1.0,0.0,0.0]
[1779513939751,58.8,75424.51,0.0,1.0,0.0,0.0]
[1779513940754,58.8,75423.82,0.0,1.0,0.0,0.0]
[1779513943776,58.8,75420.98,0.0,1.0,0.0,0.0]
[1779513945909,58.8,75421.02,0.0,1.0,0.0,0.0]
[1779513945978,58.8,75421.02,0.0,1.0,0.0,0.0]
[1779513946010,58.8,75420.95,0.0,1.0,0.0,0.0]
[1779513946910,58.8,75420.95,0.0,1.0,0.0,0.0]
[1779513946972,58.8,75420.95,0.0,1.0,0.0,0.0]
[1779513952839,58.8,75420.46,0.0,1.0,0.0,0.0]
[1779513957874,58.8,75420.62,0.0,1.0,0.0,0.0]
[1779513962909,58.8,75419.82,0.0,1.0,0.0,0.0]
[1779513963568,58.8,75419.82,0.0,1.0,0.0,0.0]
[1779513963721,58.8,75419.82,0.0,1.0,0.0,0.0]
[1779513963822,58.8,75419.82,0.0,1.0,0.0,0.0]
[1779513964448,58.8,75419.82,0.0,1.0,0.0,0.0]
[1779513964478,58.8,75419.82,0.0,1.0,0.0,0.0]
[1779513964923,58.8,75420.49,0.0,1.0,0.0,0.0]
[1779513965930,58.8,75422.31,0.0,1.0,0.0,0.0]
[1779513968839,58.8,75422.23,0.0,1.0,0.0,0.0]
[1779513968970,58.8,75422.23,0.0,1.0,0.0,0.0]
[1779513969071,58.8,75425.92,0.0,1.0,0.0,0.0]
[1779513969957,58.8,75429.43,0.0,1.0,0.0,0.0]
[1779513970965,58.8,75430.73,0.0,1.0,0.0,0.0]
[1779513971972,58.8,75433.58,0.0,1.0,0.0,0.0]
[1779513972464,58.8,75433.58,0.0,1.0,0.0,0.0]
[1779513972473,58.8,75433.58,0.0,1.0,0.0,0.0]
[1779513974993,58.8,75436.95,0.0,1.0,0.0,0.0]
[1779513977007,58.8,75437.97,0.0,1.0,0.0,0.0]
[1779513978014,58.8,75438.98,0.0,1.0,0.0,0.0]
[1779513979961,58.8,75438.55,0.0,1.0,0.0,0.0]
[1779513979974,58.8,75438.55,0.0,1.0,0.0,0.0]
[1779513980063,58.8,75438.83,0.0,1.0,0.0,0.0]
[1779513981161,58.8,75438.83,0.0,1.0,0.0,0.0]
[1779513981224,58.8,75438.83,0.0,1.0,0.0,0.0]
[1779513987077,58.8,75439.09,0.0,1.0,0.0,0.0]
[1779513991105,58.8,75438.61,0.0,1.0,0.0,0.0]
[1779513992112,58.8,75436.33,0.0,1.0,0.0,0.0]
[1779513993119,58.8,75435.37,0.0,1.0,0.0,0.0]
[1779513994785,58.8,75435.48,0.0,1.0,0.0,0.0]
[1779513994979,58.8,75435.48,0.0,1.0,0.0,0.0]
[1779513995133,58.8,75435.76,0.0,1.0,0.0,0.0]
[1779513995856,58.8,75435.76,0.0,1.0,0.0,0.0]
[1779513995984,58.8,75435.76,0.0,1.0,0.0,0.0]
[1779514001176,58.8,75435.81,0.0,1.0,0.0,0.0]
[1779514007219,58.8,75436.11,0.0,1.0,0.0,0.0]
[1779514009233,58.8,75436.76,0.0,1.0,0.0,0.0]
[1779514010240,58.8,75437.62,0.0,1.0,0.0,0.0]
[1779514012108,58.8,75437.63,0.0,1.0,0.0,0.0]
[1779514012222,58.8,75437.63,0.0,1.0,0.0,0.0]
[1779514012253,58.8,75437.7,0.0,1.0,0.0,0.0]
[1779514013201,58.8,75437.7,0.0,1.0,0.0,0.0]
[1779514013229,58.8,75437.7,0.0,1.0,0.0,0.0]
[1779514018296,58.8,75437.68,0.0,1.0,0.0,0.0]
[1779514023331,58.8,75437.39,0.0,1.0,0.0,0.0]
[1779514025345,58.8,75436.34,0.0,1.0,0.0,0.0]
[1779514026349,58.8,75436.34,0.0,1.0,0.0,0.0]
[1779514026352,58.8,75436.01,0.0,1.0,0.0,0.0]
[1779514026473,58.8,75436.01,0.0,1.0,0.0,0.0]
[1779514027561,58.8,75436.01,0.0,1.0,0.0,0.0]
[1779514027726,58.8,75436.01,0.0,1.0,0.0,0.0]
[1779514028367,58.8,75436.27,0.0,1.0,0.0,0.0]
[1779514033402,58.8,75436.36,0.0,1.0,0.0,0.0]
[1779514041224,58.8,75436.36,0.0,1.0,0.0,0.0]
[1779514041323,58.8,75436.36,0.0,1.0,0.0,0.0]
[1779514041486,58.8,75436.36,0.0,1.0,0.0,0.0]
[1779514041880,58.8,75436.36,0.0,1.0,0.0,0.0]
[1779514041976,58.8,75436.36,0.0,1.0,0.0,0.0]
[1779514042468,58.8,75437.19,0.0,1.0,0.0,0.0]
[1779514043475,58.8,75439.34,0.0,1.0,0.0,0.0]
[1779514046067,58.8,75439.74,0.0,1.0,0.0,0.0]
[1779514046227,58.8,75439.74,0.0,1.0,0.0,0.0]
[1779514048034,58.8,75439.87,0.0,1.0,0.0,0.0]
[1779514048223,58.8,75439.87,0.0,1.0,0.0,0.0]
[1779514048246,58.8,75440.98,0.0,1.0,0.0,0.0]
[1779514049517,58.8,75441.48,0.0,1.0,0.0,0.0]
[1779514052538,58.8,75441.96,0.0,1.0,0.0,0.0]
[1779514054552,58.8,75442.65,0.0,1.0,0.0,0.0]
[1779514057422,58.8,75442.57,0.0,1.0,0.0,0.0]
[1779514057477,58.8,75442.39,0.0,1.0,0.0,0.0]
[1779514060593,58.8,75444.33,0.0,1.0,0.0,0.0]
[1779514065035,58.8,75444.11,0.0,1.0,0.0,0.0]
[1779514065225,58.8,75444.11,0.0,1.0,0.0,0.0]
[1779514065325,58.8,75444.41,0.0,1.0,0.0,0.0]
[1779514066261,58.8,75444.41,0.0,1.0,0.0,0.0]
[1779514066477,58.8,75444.42,0.0,1.0,0.0,0.0]
[1779514072678,58.8,75443.48,0.0,1.0,0.0,0.0]
[1779514073685,58.8,75441.17,0.0,1.0,0.0,0.0]
[1779514074660,58.8,75441.17,0.0,1.0,0.0,0.0]
[1779514074721,58.8,75441.17,0.0,1.0,0.0,0.0]
[1779514074813,58.8,75440.27,0.0,1.0,0.0,0.0]
[1779514075998,58.8,75440.27,0.0,1.0,0.0,0.0]
[1779514076227,58.8,75440.27,0.0,1.0,0.0,0.0]
[1779514082748,58.8,75440.2,0.0,1.0,0.0,0.0]
[1779514090241,58.8,75440.2,0.0,1.0,0.0,0.0]
[1779514090342,58.8,75440.2,0.0,1.0,0.0,0.0]
[1779514090473,58.8,75440.2,0.0,1.0,0.0,0.0]
[1779514090806,58.8,75440.06,0.0,1.0,0.0,0.0]
[1779514092262,58.8,75440.06,0.0,1.0,0.0,0.0]
[1779514092325,58.8,75434.51,0.0,1.0,0.0,0.0]
[1779514092476,58.8,75434.51,0.0,1.0,0.0,0.0]
[1779514092819,58.8,75433.96,0.0,1.0,0.0,0.0]
[1779514093826,58.8,75431.49,0.0,1.0,0.0,0.0]
[1779514094833,58.8,75430.05,0.0,1.0,0.0,0.0]
[1779514095653,58.8,75430.05,0.0,1.0,0.0,0.0]
[1779514095721,58.8,75430.05,0.0,1.0,0.0,0.0]
[1779514096353,58.8,75430.05,0.0,1.0,0.0,0.0]
[1779514096454,58.8,75429.63,0.0,1.0,0.0,0.0]
[1779514096475,58.8,75429.63,0.0,1.0,0.0,0.0]
[1779514096847,58.8,75427.09,0.0,1.0,0.0,0.0]
[1779514102889,58.8,75426.87,0.0,1.0,0.0,0.0]
[1779514106917,58.8,75426.32,0.0,1.0,0.0,0.0]
[1779514107924,58.8,75424.94,0.0,1.0,0.0,0.0]
[1779514108826,58.8,75424.94,0.0,1.0,0.0,0.0]
[1779514108971,58.8,75424.94,0.0,1.0,0.0,0.0]
[1779514109072,58.8,75423.3,0.0,1.0,0.0,0.0]
[1779514110484,58.8,75423.27,0.0,1.0,0.0,0.0]
[1779514110728,58.8,75423.27,0.0,1.0,0.0,0.0]
[1779514111952,58.8,75422.98,0.0,1.0,0.0,0.0]
[1779514113965,58.8,75422.48,0.0,1.0,0.0,0.0]
[1779514122022,58.8,75422.45,0.0,1.0,0.0,0.0]
[1779514124164,58.8,75422.45,0.0,1.0,0.0,0.0]
[1779514124220,58.8,75422.45,0.0,1.0,0.0,0.0]
[1779514124278,58.8,75422.45,0.0,1.0,0.0,0.0]
[1779514124474,58.8,75422.45,0.0,1.0,0.0,0.0]
[1779514124377,58.8,75422.45,0.0,1.0,0.0,0.0]
[1779514126050,58.8,75421.08,0.0,1.0,0.0,0.0]
[1779514128064,58.8,75421.62,0.0,1.0,0.0,0.0]
[1779514129071,58.8,75422.82,0.0,1.0,0.0,0.0]
[1779514132091,58.8,75423.22,0.0,1.0,0.0,0.0]
[1779514134345,58.8,75423.56,0.0,1.0,0.0,0.0]
[1779514134471,58.8,75423.56,0.0,1.0,0.0,0.0]
[1779514134439,58.8,75423.92,0.0,1.0,0.0,0.0]
[1779514135113,58.8,75424.4,0.0,1.0,0.0,0.0]
[1779514135784,58.8,75424.4,0.0,1.0,0.0,0.0]
[1779514135976,58.8,75424.4,0.0,1.0,0.0,0.0]
[1779514136120,58.8,75425.16,0.0,1.0,0.0,0.0]
[1779514139141,58.8,75425.87,0.0,1.0,0.0,0.0]
[1779514140147,58.8,75428.32,0.0,1.0,0.0,0.0]
[1779514140606,58.8,75428.32,0.0,1.0,0.0,0.0]
[1779514140725,58.8,75428.32,0.0,1.0,0.0,0.0]
[1779514141412,58.8,75428.32,0.0,1.0,0.0,0.0]
[1779514141482,58.8,75428.32,0.0,1.0,0.0,0.0]
[1779514141458,58.8,75429.4,0.0,1.0,0.0,0.0]
[1779514147197,58.8,75429.44,0.0,1.0,0.0,0.0]
[1779514148666,58.8,75429.65,0.0,1.0,0.0,0.0]
[1779514149211,58.8,75430.05,0.0,1.0,0.0,0.0]
[1779514150218,58.8,75429.66,0.0,1.0,0.0,0.0]
[1779514150778,58.8,75429.66,0.0,1.0,0.0,0.0]
[1779514150972,58.8,75429.66,0.0,1.0,0.0,0.0]
[1779514159002,58.8,75429.71,0.0,1.0,0.0,0.0]
[1779514159281,58.8,75430.26,0.0,1.0,0.0,0.0]
[1779514163097,58.8,75430.12,0.0,1.0,0.0,0.0]
[1779514163223,58.8,75430.12,0.0,1.0,0.0,0.0]
[1779514164316,58.8,75430.84,0.0,1.0,0.0,0.0]
[1779514167337,58.8,75431.48,0.0,1.0,0.0,0.0]
[1779514171364,58.8,75431.63,0.0,1.0,0.0,0.0]
[1779514176399,58.8,75431.42,0.0,1.0,0.0,0.0]
[1779514178220,58.8,75431.42,0.0,1.0,0.0,0.0]
[1779514178476,58.8,75431.42,0.0,1.0,0.0,0.0]
[1779514180428,58.8,75427.76,0.0,1.0,0.0,0.0]
[1779514181435,58.8,75426.32,0.0,1.0,0.0,0.0]
[1779514182442,58.8,75422.57,0.0,1.0,0.0,0.0]
[1779514182991,58.8,75422.57,0.0,1.0,0.0,0.0]
[1779514183229,58.8,75422.57,0.0,1.0,0.0,0.0]
[1779514184457,58.8,75421.21,0.0,1.0,0.0,0.0]
[1779514186470,58.8,75418.23,0.0,1.0,0.0,0.0]
[1779514187231,58.8,75418.23,0.0,1.0,0.0,0.0]
[1779514187474,58.8,75418.23,0.0,1.0,0.0,0.0]
[1779514187476,58.8,75415.39,0.0,1.0,0.0,0.0]
[1779514188484,58.8,75415.0,0.0,1.0,0.0,0.0]
[1779514189490,58.8,75414.15,0.0,1.0,0.0,0.0]
[1779514190498,58.8,75410.35,0.0,1.0,0.0,0.0]
[1779514191505,58.8,75408.3,0.0,1.0,0.0,0.0]
[1779514192253,58.8,75408.3,0.0,1.0,0.0,0.0]
[1779514192479,58.8,75408.3,0.0,1.0,0.0,0.0]
[1779514192512,58.8,75408.78,0.0,1.0,0.0,0.0]
[1779514193519,58.8,75408.46,0.0,1.0,0.0,0.0]
[1779514194526,58.8,75407.24,0.0,1.0,0.0,0.0]
[1779514195534,58.8,75404.33,0.0,1.0,0.0,0.0]
[1779514196541,58.8,75399.37,0.0,1.0,0.0,0.0]
[1779514197548,58.8,75398.78,0.0,1.0,0.0,0.0]
[1779514197989,58.8,75398.78,0.0,1.0,0.0,0.0]
[1779514198227,58.8,75398.78,0.0,1.0,0.0,0.0]
[1779514198555,58.8,75399.34,0.0,1.0,0.0,0.0]
[1779514199562,58.8,75400.55,0.0,1.0,0.0,0.0]
[1779514200571,58.8,75399.21,0.0,1.0,0.0,0.0]
[1779514202568,58.8,75399.21,0.0,1.0,0.0,0.0]
[1779514202732,58.8,75398.93,0.0,1.0,0.0,0.0]
[1779514208627,58.8,75398.05,0.0,1.0,0.0,0.0]
[1779514209633,58.8,75397.35,0.0,1.0,0.0,0.0]
[1779514210687,58.8,75397.35,0.0,1.0,0.0,0.0]
[1779514210726,58.8,75397.35,0.0,1.0,0.0,0.0]
[1779514215676,58.8,75397.91,0.0,1.0,0.0,0.0]
[1779514220711,58.8,75397.67,0.0,1.0,0.0,0.0]
[1779514222725,58.8,75397.28,0.0,1.0,0.0,0.0]
[1779514231788,58.8,75398.92,0.0,1.0,0.0,0.0]
[1779514232795,58.8,75400.76,0.0,1.0,0.0,0.0]
[1779514234124,58.8,75400.76,0.0,1.0,0.0,0.0]
[1779514234226,58.8,75400.76,0.0,1.0,0.0,0.0]
[1779514236823,58.8,75401.12,0.0,1.0,0.0,0.0]
[1779514238837,58.8,75400.73,0.0,1.0,0.0,0.0]
[1779514240342,58.8,75400.73,0.0,1.0,0.0,0.0]
[1779514240476,58.8,75400.73,0.0,1.0,0.0,0.0]
[1779514240496,58.8,75400.08,0.0,1.0,0.0,0.0]
[1779514240851,58.8,75401.8,0.0,1.0,0.0,0.0]
[1779514241858,58.8,75404.96,0.0,1.0,0.0,0.0]
[1779514242865,58.8,75408.19,0.0,1.0,0.0,0.0]
[1779514244873,58.8,75408.09,0.0,1.0,0.0,0.0]
[1779514244979,58.8,75408.09,0.0,1.0,0.0,0.0]
[1779514245028,58.8,75409.83,0.0,1.0,0.0,0.0]
[1779514245886,58.8,75410.49,0.0,1.0,0.0,0.0]
[1779514252935,58.8,75409.62,0.0,1.0,0.0,0.0]
[1779514256963,58.8,75409.18,0.0,1.0,0.0,0.0]
[1779514257969,58.8,75408.67,0.0,1.0,0.0,0.0]
[1779514258981,58.8,75409.46,0.0,1.0,0.0,0.0]
[1779514259786,58.8,75409.46,0.0,1.0,0.0,0.0]
[1779514259975,58.8,75409.46,0.0,1.0,0.0,0.0]
[1779514259988,58.8,75410.24,0.0,1.0,0.0,0.0]
[1779514260995,58.8,75410.76,0.0,1.0,0.0,0.0]
[1779514270059,58.8,75410.99,0.0,1.0,0.0,0.0]
[1779514271014,58.8,75410.99,0.0,1.0,0.0,0.0]
[1779514271220,58.8,75410.99,0.0,1.0,0.0,0.0]
[1779514276101,58.8,75410.38,0.0,1.0,0.0,0.0]
[1779514277132,58.8,75410.38,0.0,1.0,0.0,0.0]
[1779514277223,58.8,75410.38,0.0,1.0,0.0,0.0]
[1779514277325,58.8,75407.63,0.0,1.0,0.0,0.0]
[1779514278115,58.8,75407.08,0.0,1.0,0.0,0.0]
[1779514283150,58.8,75407.12,0.0,1.0,0.0,0.0]
[1779514284157,58.8,75406.52,0.0,1.0,0.0,0.0]
[1779514287750,58.8,75406.59,0.0,1.0,0.0,0.0]
[1779514287972,58.8,75406.59,0.0,1.0,0.0,0.0]
[1779514289191,58.8,75406.04,0.0,1.0,0.0,0.0]
[1779514291205,58.8,75405.3,0.0,1.0,0.0,0.0]
[1779514298332,58.8,75405.36,0.0,1.0,0.0,0.0]
[1779514298478,58.8,75405.36,0.0,1.0,0.0,0.0]
[1779514298551,58.8,75405.72,0.0,1.0,0.0,0.0]
[1779514301277,58.8,75408.43,0.0,1.0,0.0,0.0]
[1779514302284,58.8,75406.19,0.0,1.0,0.0,0.0]
[1779514303036,58.8,75406.19,0.0,1.0,0.0,0.0]
[1779514303222,58.8,75406.19,0.0,1.0,0.0,0.0]
[1779514303291,58.8,75406.62,0.0,1.0,0.0,0.0]
[1779514304297,58.8,75407.21,0.0,1.0,0.0,0.0]
[1779514311349,58.8,75407.03,0.0,1.0,0.0,0.0]
[1779514313363,58.8,75407.53,0.0,1.0,0.0,0.0]
[1779514314370,58.8,75408.63,0.0,1.0,0.0,0.0]
[1779514314761,58.8,75408.63,0.0,1.0,0.0,0.0]
[1779514314972,58.8,75408.63,0.0,1.0,0.0,0.0]
[1779514315377,58.8,75409.22,0.0,1.0,0.0,0.0]
[1779514318398,58.8,75409.62,0.0,1.0,0.0,0.0]
[1779514319405,58.8,75409.99,0.0,1.0,0.0,0.0]
[1779514325607,58.8,75409.8,0.0,1.0,0.0,0.0]
[1779514325724,58.8,75409.8,0.0,1.0,0.0,0.0]
[1779514325708,58.8,75413.65,0.0,1.0,0.0,0.0]
[1779514326454,58.8,75414.23,0.0,1.0,0.0,0.0]
[1779514330482,58.8,75414.9,0.0,1.0,0.0,0.0]
[1779514335068,58.8,75415.18,0.0,1.0,0.0,0.0]
[1779514335223,58.8,75415.18,0.0,1.0,0.0,0.0]
[1779514338538,58.8,75415.99,0.0,1.0,0.0,0.0]
[1779514341088,58.8,75416.12,0.0,1.0,0.0,0.0]
[1779514341220,58.8,75416.12,0.0,1.0,0.0,0.0]
[1779514341559,58.8,75419.44,0.0,1.0,0.0,0.0]
[1779514342566,58.8,75420.57,0.0,1.0,0.0,0.0]
[1779514346593,58.8,75421.13,0.0,1.0,0.0,0.0]
[1779514346798,58.8,75421.13,0.0,1.0,0.0,0.0]
[1779514348608,58.8,75420.77,0.0,1.0,0.0,0.0]
[1779514351629,58.8,75420.86,0.0,1.0,0.0,0.0]
[1779514356664,58.8,75420.46,0.0,1.0,0.0,0.0]
[1779514358678,58.8,75421.32,0.0,1.0,0.0,0.0]
[1779514359685,58.8,75421.77,0.0,1.0,0.0,0.0]
[1779514360692,58.8,75422.29,0.0,1.0,0.0,0.0]
[1779514361699,58.8,75422.94,0.0,1.0,0.0,0.0]
[1779514363713,58.8,75423.45,0.0,1.0,0.0,0.0]
[1779514364720,58.8,75422.14,0.0,1.0,0.0,0.0]
[1779514365728,58.8,75421.69,0.0,1.0,0.0,0.0]
[1779514366736,58.8,75421.31,0.0,1.0,0.0,0.0]
[1779514368750,58.8,75421.76,0.0,1.0,0.0,0.0]
[1779514373785,58.8,75421.4,0.0,1.0,0.0,0.0]
[1779514379827,58.8,75421.52,0.0,1.0,0.0,0.0]
[1779514384862,58.8,75420.89,0.0,1.0,0.0,0.0]
[1779514385869,58.8,75420.19,0.0,1.0,0.0,0.0]
[1779514389897,58.8,75420.56,0.0,1.0,0.0,0.0]
[1779514391911,58.8,75419.98,0.0,1.0,0.0,0.0]
[1779514392918,58.8,75420.5,0.0,1.0,0.0,0.0]
[1779514397953,58.8,75420.88,0.0,1.0,0.0,0.0]
[1779514403994,58.8,75420.88,0.0,1.0,0.0,0.0]
[1779514411044,58.8,75421.25,0.0,1.0,0.0,0.0]
[1779514414064,58.8,75421.68,0.0,1.0,0.0,0.0]
[1779514424135,58.8,75421.51,0.0,1.0,0.0,0.0]
[1779514427156,58.8,75421.16,0.0,1.0,0.0,0.0]
[1779514439239,58.8,75421.28,0.0,1.0,0.0,0.0]
[1779514445282,58.8,75421.25,0.0,1.0,0.0,0.0]
[1779514450317,58.8,75421.28,0.0,1.0,0.0,0.0]
[1779514456359,58.8,75421.0,0.0,1.0,0.0,0.0]
[1779514462401,58.8,75420.66,0.0,1.0,0.0,0.0]
[1779514467436,58.8,75420.9,0.0,1.0,0.0,0.0]
[1779514472472,58.8,75414.7,0.0,1.0,0.0,0.0]
[1779514473478,58.8,75414.15,0.0,1.0,0.0,0.0]
[1779514474486,58.8,75413.72,0.0,1.0,0.0,0.0]
[1779514480527,58.8,75412.7,0.0,1.0,0.0,0.0]
[1779514481535,58.8,75413.16,0.0,1.0,0.0,0.0]
[1779514487577,58.8,75413.12,0.0,1.0,0.0,0.0]
[1779514488583,58.8,75411.99,0.0,1.0,0.0,0.0]
[1779514490598,58.8,75411.51,0.0,1.0,0.0,0.0]
[1779514491605,58.8,75408.07,0.0,1.0,0.0,0.0]
[1779514493618,58.8,75407.67,0.0,1.0,0.0,0.0]
[1779514495633,58.8,75406.64,0.0,1.0,0.0,0.0]
[1779514496639,58.8,75405.73,0.0,1.0,0.0,0.0]
[1779514497647,58.8,75404.84,0.0,1.0,0.0,0.0]
[1779514498653,58.8,75394.8,0.0,1.0,0.0,0.0]
[1779514499661,58.8,75392.56,0.0,1.0,0.0,0.0]
[1779514500668,58.8,75391.58,0.0,1.0,0.0,0.0]
[1779514501675,58.8,75392.69,0.0,1.0,0.0,0.0]
[1779514504696,58.8,75393.5,0.0,1.0,0.0,0.0]
[1779514505703,58.8,75396.26,0.0,1.0,0.0,0.0]
[1779514510738,58.8,75396.18,0.0,1.0,0.0,0.0]
[1779514516780,58.8,75396.52,0.0,1.0,0.0,0.0]
[1779514522822,58.8,75396.58,0.0,1.0,0.0,0.0]
[1779514525842,58.8,75397.14,0.0,1.0,0.0,0.0]
[1779514528864,58.8,75398.15,0.0,1.0,0.0,0.0]
[1779514529873,58.8,75398.92,0.0,1.0,0.0,0.0]
[1779514530878,58.8,75399.55,0.0,1.0,0.0,0.0]
[1779514531885,58.8,75399.46,0.0,1.0,0.0,0.0]
[1779514533899,58.8,75399.14,0.0,1.0,0.0,0.0]
[1779514538934,58.8,75399.31,0.0,1.0,0.0,0.0]
[1779514545983,58.8,75399.39,0.0,1.0,0.0,0.0]
[1779514551019,58.8,75399.39,0.0,1.0,0.0,0.0]
[1779514558068,58.8,75399.53,0.0,1.0,0.0,0.0]
[1779514563103,58.8,75400.18,0.0,1.0,0.0,0.0]
[1779514574185,58.8,75400.22,0.0,1.0,0.0,0.0]
[1779514580226,58.8,75400.0,0.0,1.0,0.0,0.0]
[1779514585262,58.8,75402.19,0.0,1.0,0.0,0.0]
[1779514586269,58.8,75404.0,0.0,1.0,0.0,0.0]
[1779514587276,58.8,75404.93,0.0,1.0,0.0,0.0]
[1779514591304,58.8,75405.41,0.0,1.0,0.0,0.0]
[1779514596339,58.8,75405.29,0.0,1.0,0.0,0.0]
[1779514601375,58.8,75405.18,0.0,1.0,0.0,0.0]
[1779514603389,58.8,75406.37,0.0,1.0,0.0,0.0]
[1779514607418,58.8,75406.03,0.0,1.0,0.0,0.0]
[1779514612453,58.8,75405.86,0.0,1.0,0.0,0.0]
[1779514614467,58.8,75404.36,0.0,1.0,0.0,0.0]
[1779514615474,58.8,75403.36,0.0,1.0,0.0,0.0]
[1779514617487,58.8,75402.52,0.0,1.0,0.0,0.0]
[1779514622523,58.8,75401.96,0.0,1.0,0.0,0.0]
[1779514629576,58.8,75401.98,0.0,1.0,0.0,0.0]
[1779514630583,58.8,75401.56,0.0,1.0,0.0,0.0]
[1779514631590,58.8,75401.06,0.0,1.0,0.0,0.0]
[1779514632597,58.8,75401.43,0.0,1.0,0.0,0.0]
[1779514634611,58.8,75401.8,0.0,1.0,0.0,0.0]
[1779514635618,58.8,75402.21,0.0,1.0,0.0,0.0]
[1779514641659,58.8,75402.42,0.0,1.0,0.0,0.0]
[1779514645687,58.8,75404.99,0.0,1.0,0.0,0.0]
[1779514646695,58.8,75405.82,0.0,1.0,0.0,0.0]
[1779514649716,58.8,75405.45,0.0,1.0,0.0,0.0]
[1779514651730,58.8,75405.65,0.0,1.0,0.0,0.0]
[1779514653744,58.8,75405.05,0.0,1.0,0.0,0.0]
[1779514658779,58.8,75405.05,0.0,1.0,0.0,0.0]
[1779514664821,58.8,75404.95,0.0,1.0,0.0,0.0]
[1779514671870,58.8,75405.55,0.0,1.0,0.0,0.0]
[1779514674891,58.8,75405.97,0.0,1.0,0.0,0.0]
[1779514677911,58.8,75407.25,0.0,1.0,0.0,0.0]
[1779514680932,58.8,75407.9,0.0,1.0,0.0,0.0]
[1779514683954,58.8,75409.4,0.0,1.0,0.0,0.0]
[1779514684961,58.8,75411.72,0.0,1.0,0.0,0.0]
[1779514691002,58.8,75412.25,0.0,1.0,0.0,0.0]
[1779514694024,58.8,75412.66,0.0,1.0,0.0,0.0]
[1779514696038,58.8,75417.2,0.0,1.0,0.0,0.0]
[1779514697045,58.8,75419.09,0.0,1.0,0.0,0.0]
[1779514698052,58.8,75418.76,0.0,1.0,0.0,0.0]
[1779514699058,58.8,75417.81,0.0,1.0,0.0,0.0]
[1779514704094,58.8,75417.76,0.0,1.0,0.0,0.0]
[1779514710136,58.8,75417.49,0.0,1.0,0.0,0.0]
[1779514711143,58.8,75417.21,0.0,1.0,0.0,0.0]
[1779514713157,58.8,75417.61,0.0,1.0,0.0,0.0]
[1779514719199,58.8,75416.04,0.0,1.0,0.0,0.0]
[1779514720205,58.8,75414.69,0.0,1.0,0.0,0.0]
[1779514722221,58.8,75414.34,0.0,1.0,0.0,0.0]
[1779514727254,58.8,75414.25,0.0,1.0,0.0,0.0]
[1779514729269,58.8,75414.83,0.0,1.0,0.0,0.0]
[1779514735311,58.8,75415.09,0.0,1.0,0.0,0.0]
[1779514740347,58.8,75414.94,0.0,1.0,0.0,0.0]
[1779514747395,58.8,75414.46,0.0,1.0,0.0,0.0]
[1779514750417,58.8,75413.14,0.0,1.0,0.0,0.0]
[1779514751423,58.8,75412.56,0.0,1.0,0.0,0.0]
[1779514752430,58.8,75412.95,0.0,1.0,0.0,0.0]
[1779514753438,58.8,75411.99,0.0,1.0,0.0,0.0]
[1779514754446,58.8,75412.4,0.0,1.0,0.0,0.0]
[1779514759480,58.8,75412.81,0.0,1.0,0.0,0.0]
[1779514764516,58.8,75412.55,0.0,1.0,0.0,0.0]
[1779514771565,58.8,75412.59,0.0,1.0,0.0,0.0]
[1779514777607,58.8,75412.58,0.0,1.0,0.0,0.0]
[1779514781635,58.8,75412.98,0.0,1.0,0.0,0.0]
[1779514790697,58.8,75413.19,0.0,1.0,0.0,0.0]
[1779514795733,58.8,75413.36,0.0,1.0,0.0,0.0]
[1779514804795,58.8,75413.45,0.0,1.0,0.0,0.0]
[1779514805803,58.8,75416.26,0.0,1.0,0.0,0.0]
[1779514806810,58.8,75417.19,0.0,1.0,0.0,0.0]
[1779514810838,58.8,75417.51,0.0,1.0,0.0,0.0]
[1779514812852,58.8,75416.86,0.0,1.0,0.0,0.0]
[1779514816880,58.8,75417.34,0.0,1.0,0.0,0.0]
[1779514821915,58.8,75417.91,0.0,1.0,0.0,0.0]
[1779514824936,58.8,75418.56,0.0,1.0,0.0,0.0]
[1779514830978,58.8,75418.82,0.0,1.0,0.0,0.0]
[1779514831985,58.8,75418.86,0.0,1.0,0.0,0.0]
[1779514836013,58.8,75419.25,0.0,1.0,0.0,0.0]
[1779514843063,58.8,75419.26,0.0,1.0,0.0,0.0]
[1779514845077,58.8,75418.9,0.0,1.0,0.0,0.0]
[1779514851118,58.8,75418.16,0.0,1.0,0.0,0.0]
[1779514853133,58.8,75417.59,0.0,1.0,0.0,0.0]
[1779514860182,58.8,75417.13,0.0,1.0,0.0,0.0]
[1779514871259,58.8,75415.58,0.0,1.0,0.0,0.0]
[1779514872266,58.8,75415.01,0.0,1.0,0.0,0.0]
[1779514875287,58.8,75415.4,0.0,1.0,0.0,0.0]
[1779514883348,58.8,75415.61,0.0,1.0,0.0,0.0]
[1779514884355,58.8,75416.04,0.0,1.0,0.0,0.0]
[1779514889391,58.8,75415.98,0.0,1.0,0.0,0.0]
[1779514890397,58.8,75417.35,0.0,1.0,0.0,0.0]
[1779514891404,58.8,75417.34,0.0,1.0,0.0,0.0]
[1779514898453,58.8,75417.45,0.0,1.0,0.0,0.0]
[1779514903487,58.8,75417.34,0.0,1.0,0.0,0.0]
[1779514908528,58.8,75416.36,0.0,1.0,0.0,0.0]
[1779514913562,58.8,75416.23,0.0,1.0,0.0,0.0]
[1779514918598,58.8,75416.38,0.0,1.0,0.0,0.0]
[1779514926654,58.8,75416.73,0.0,1.0,0.0,0.0]
[1779514932696,58.8,75416.87,0.0,1.0,0.0,0.0]
[1779514941759,58.8,75417.01,0.0,1.0,0.0,0.0]
[1779514948807,58.8,75416.8,0.0,1.0,0.0,0.0]
[1779514949815,58.8,75416.48,0.0,1.0,0.0,0.0]
[1779514951829,58.8,75416.59,0.0,1.0,0.0,0.0]
[1779514956864,58.8,75417.15,0.0,1.0,0.0,0.0]
[1779514962906,58.8,75417.17,0.0,1.0,0.0,0.0]
[1779514967941,58.8,75417.1,0.0,1.0,0.0,0.0]
[1779514974052,58.8,75417.18,0.0,1.0,0.0,0.0]
[1779514980032,58.8,75417.23,0.0,1.0,0.0,0.0]
[1779514985067,58.8,75417.37,0.0,1.0,0.0,0.0]
[1779514987081,58.8,75418.07,0.0,1.0,0.0,0.0]
[1779514990102,58.8,75418.48,0.0,1.0,0.0,0.0]
[1779514991109,58.8,75419.07,0.0,1.0,0.0,0.0]
[1779514994130,58.8,75419.45,0.0,1.0,0.0,0.0]
[1779514997152,58.8,75420.86,0.0,1.0,0.0,0.0]
[1779514998158,58.8,75421.94,0.0,1.0,0.0,0.0]
[1779515000173,58.8,75422.96,0.0,1.0,0.0,0.0]
[1779515004201,58.8,75424.2,0.0,1.0,0.0,0.0]
[1779515005208,58.8,75424.89,0.0,1.0,0.0,0.0]
[1779515008228,58.8,75424.19,0.0,1.0,0.0,0.0]
[1779515009236,58.8,75424.96,0.0,1.0,0.0,0.0]
[1779515011250,58.8,75424.83,0.0,1.0,0.0,0.0]
[1779515016285,58.8,75424.96,0.0,1.0,0.0,0.0]
[1779515021320,58.8,75425.35,0.0,1.0,0.0,0.0]
[1779515026355,58.8,75425.47,0.0,1.0,0.0,0.0]
[1779515031390,58.8,75425.47,0.0,1.0,0.0,0.0]
[1779515035418,58.8,75426.88,0.0,1.0,0.0,0.0]
[1779515036425,58.8,75428.09,0.0,1.0,0.0,0.0]
[1779515037432,58.8,75429.53,0.0,1.0,0.0,0.0]
[1779515038439,58.8,75429.97,0.0,1.0,0.0,0.0]
[1779515040453,58.8,75429.44,0.0,1.0,0.0,0.0]
[1779515042467,58.8,75429.77,0.0,1.0,0.0,0.0]
[1779515048510,58.8,75430.27,0.0,1.0,0.0,0.0]
[1779515053545,58.8,75430.29,0.0,1.0,0.0,0.0]
[1779515059586,58.8,75430.52,0.0,1.0,0.0,0.0]
[1779515064622,58.8,75430.44,0.0,1.0,0.0,0.0]
[1779515071671,58.8,75430.57,0.0,1.0,0.0,0.0]
[1779515073686,58.8,75431.55,0.0,1.0,0.0,0.0]
[1779515074691,58.8,75432.89,0.0,1.0,0.0,0.0]
[1779515077713,58.8,75433.29,0.0,1.0,0.0,0.0]
[1779515080587,58.8,75433.25,0.0,1.0,0.0,0.0]
[1779515080722,58.8,75433.25,0.0,1.0,0.0,0.0]
[1779515080734,58.8,75432.89,0.0,1.0,0.0,0.0]
[1779515084762,58.8,75432.37,0.0,1.0,0.0,0.0]
[1779515085769,58.8,75432.81,0.0,1.0,0.0,0.0]
[1779515092074,58.8,75432.9,0.0,1.0,0.0,0.0]
[1779515092724,58.8,75432.9,0.0,1.0,0.0,0.0]
[1779515092818,58.8,75432.84,0.0,1.0,0.0,0.0]
[1779515099869,58.8,75433.21,0.0,1.0,0.0,0.0]
[1779515105910,58.8,75434.52,0.0,1.0,0.0,0.0]
[1779515114112,58.8,75434.5,0.0,1.0,0.0,0.0]
[1779515114729,58.8,75434.47,0.0,1.0,0.0,0.0]
[1779515120019,58.8,75434.17,0.0,1.0,0.0,0.0]
[1779515127067,58.8,75434.81,0.0,1.0,0.0,0.0]
[1779515132102,58.8,75437.49,0.0,1.0,0.0,0.0]
[1779515132615,58.8,75437.49,0.0,1.0,0.0,0.0]
[1779515132729,58.8,75437.49,0.0,1.0,0.0,0.0]
[1779515132820,58.8,75437.49,0.0,1.0,0.0,0.0]
[1779515132974,58.8,75437.49,0.0,1.0,0.0,0.0]
[1779515140158,58.8,75437.63,0.0,1.0,0.0,0.0]
[1779515151235,58.8,75437.83,0.0,1.0,0.0,0.0]
[1779515154857,58.8,75436.42,0.0,1.0,0.0,0.0]
[1779515154982,58.8,75436.42,0.0,1.0,0.0,0.0]
[1779515155175,58.8,75436.42,0.0,1.0,0.0,0.0]
[1779515155222,58.8,75436.42,0.0,1.0,0.0,0.0]
[1779515161305,58.8,75433.49,0.0,1.0,0.0,0.0]
[1779515165756,58.8,75429.43,0.0,1.0,0.0,0.0]
[1779515165972,58.8,75429.43,0.0,1.0,0.0,0.0]
[1779515166309,58.8,75429.43,0.0,1.0,0.0,0.0]
[1779515166473,58.8,75429.43,0.0,1.0,0.0,0.0]
[1779515172385,58.8,75427.68,0.0,1.0,0.0,0.0]
[1779515181448,58.8,75428.66,0.0,1.0,0.0,0.0]
[1779515185752,58.8,75430.44,0.0,1.0,0.0,0.0]
[1779515185974,58.8,75430.44,0.0,1.0,0.0,0.0]
[1779515186336,58.8,75430.44,0.0,1.0,0.0,0.0]
[1779515186471,58.8,75430.44,0.0,1.0,0.0,0.0]
[1779515192525,58.8,75432.62,0.0,1.0,0.0,0.0]
[1779515197559,58.8,75432.76,0.0,1.0,0.0,0.0]
[1779515197885,58.8,75432.76,0.0,1.0,0.0,0.0]
[1779515197972,58.8,75432.76,0.0,1.0,0.0,0.0]
[1779515198513,58.8,75432.76,0.0,1.0,0.0,0.0]
[1779515198721,58.8,75432.99,0.0,1.0,0.0,0.0]
[1779515209644,58.8,75433.28,0.0,1.0,0.0,0.0]
[1779515215686,58.8,75433.65,0.0,1.0,0.0,0.0]
[1779515218539,58.8,75433.65,0.0,1.0,0.0,0.0]
[1779515218724,58.8,75433.65,0.0,1.0,0.0,0.0]
[1779515218897,58.8,75433.65,0.0,1.0,0.0,0.0]
[1779515218976,58.8,75433.65,0.0,1.0,0.0,0.0]
[1779515226203,58.8,75433.79,0.0,1.0,0.0,0.0]
[1779515226225,58.8,75433.79,0.0,1.0,0.0,0.0]
[1779515226304,58.8,75433.58,0.0,1.0,0.0,0.0]
[1779515229725,58.8,75433.46,0.0,1.0,0.0,0.0]
[1779515229971,58.8,75433.46,0.0,1.0,0.0,0.0]
[1779515233811,58.8,75434.75,0.0,1.0,0.0,0.0]
[1779515235826,58.8,75435.46,0.0,1.0,0.0,0.0]
[1779515241871,58.8,75435.6,0.0,1.0,0.0,0.0]
[1779515246283,58.8,75435.6,0.0,1.0,0.0,0.0]
[1779515246346,58.8,75435.6,0.0,1.0,0.0,0.0]
[1779515246472,58.8,75435.6,0.0,1.0,0.0,0.0]
[1779515246565,58.8,75435.52,0.0,1.0,0.0,0.0]
[1779515247912,58.8,75436.16,0.0,1.0,0.0,0.0]
[1779515250934,58.8,75435.39,0.0,1.0,0.0,0.0]
[1779515251941,58.8,75435.25,0.0,1.0,0.0,0.0]
[1779515253242,58.8,75435.25,0.0,1.0,0.0,0.0]
[1779515253476,58.8,75435.25,0.0,1.0,0.0,0.0]
[1779515253615,58.8,75435.25,0.0,1.0,0.0,0.0]
[1779515253572,58.8,75435.31,0.0,1.0,0.0,0.0]
[1779515253721,58.8,75435.31,0.0,1.0,0.0,0.0]
[1779515255969,58.8,75430.9,0.0,1.0,0.0,0.0]
[1779515256976,58.8,75429.62,0.0,1.0,0.0,0.0]
[1779515258479,58.8,75429.62,0.0,1.0,0.0,0.0]
[1779515258520,58.8,75427.91,0.0,1.0,0.0,0.0]
[1779515258726,58.8,75427.91,0.0,1.0,0.0,0.0]
[1779515258923,58.8,75427.91,0.0,1.0,0.0,0.0]
[1779515258979,58.8,75427.91,0.0,1.0,0.0,0.0]
[1779515258990,58.8,75427.18,0.0,1.0,0.0,0.0]
[1779515259997,58.8,75408.4,0.0,1.0,0.0,0.0]
[1779515261005,58.8,75401.14,0.0,1.0,0.0,0.0]
[1779515262010,58.8,75403.78,0.0,1.0,0.0,0.0]
[1779515263018,58.8,75404.74,0.0,1.0,0.0,0.0]
[1779515264025,58.8,75405.64,0.0,1.0,0.0,0.0]
[1779515265889,58.8,75405.43,0.0,1.0,0.0,0.0]
[1779515265978,58.8,75405.43,0.0,1.0,0.0,0.0]
[1779515266031,58.8,75405.43,0.0,1.0,0.0,0.0]
[1779515266230,58.8,75405.43,0.0,1.0,0.0,0.0]
[1779515266329,58.8,75405.36,0.0,1.0,0.0,0.0]
[1779515272081,58.8,75405.59,0.0,1.0,0.0,0.0]
[1779515278123,58.8,75405.87,0.0,1.0,0.0,0.0]
[1779515283297,58.8,75405.59,0.0,1.0,0.0,0.0]
[1779515283474,58.8,75405.59,0.0,1.0,0.0,0.0]
[1779515283533,58.8,75405.59,0.0,1.0,0.0,0.0]
[1779515283635,58.8,75405.67,0.0,1.0,0.0,0.0]
[1779515289202,58.8,75405.5,0.0,1.0,0.0,0.0]
[1779515290209,58.8,75407.47,0.0,1.0,0.0,0.0]
[1779515291216,58.8,75408.47,0.0,1.0,0.0,0.0]
[1779515293162,58.8,75408.49,0.0,1.0,0.0,0.0]
[1779515293227,58.8,75408.49,0.0,1.0,0.0,0.0]
[1779515293384,58.8,75408.49,0.0,1.0,0.0,0.0]
[1779515293477,58.8,75408.49,0.0,1.0,0.0,0.0]
[1779515293485,58.8,75408.35,0.0,1.0,0.0,0.0]
[1779515296250,58.8,75407.73,0.0,1.0,0.0,0.0]
[1779515301286,58.8,75406.87,0.0,1.0,0.0,0.0]
[1779515303300,58.8,75407.6,0.0,1.0,0.0,0.0]
[1779515304111,58.8,75407.6,0.0,1.0,0.0,0.0]
[1779515304222,58.8,75407.6,0.0,1.0,0.0,0.0]
[1779515304307,58.8,75408.04,0.0,1.0,0.0,0.0]
[1779515304927,58.8,75408.04,0.0,1.0,0.0,0.0]
[1779515304974,58.8,75408.04,0.0,1.0,0.0,0.0]
[1779515305314,58.8,75413.43,0.0,1.0,0.0,0.0]
[1779515311356,58.8,75413.98,0.0,1.0,0.0,0.0]
[1779515317961,58.8,75413.98,0.0,1.0,0.0,0.0]
[1779515317968,58.8,75413.98,0.0,1.0,0.0,0.0]
[1779515317973,58.8,75413.98,0.0,1.0,0.0,0.0]
[1779515318220,58.8,75413.98,0.0,1.0,0.0,0.0]
[1779515318405,58.8,75413.87,0.0,1.0,0.0,0.0]
[1779515319411,58.8,75412.78,0.0,1.0,0.0,0.0]
[1779515324446,58.8,75412.54,0.0,1.0,0.0,0.0]
[1779515328452,58.8,75412.63,0.0,1.0,0.0,0.0]
[1779515328474,58.8,75412.63,0.0,1.0,0.0,0.0]
[1779515328495,58.8,75412.63,0.0,1.0,0.0,0.0]
[1779515328721,58.8,75412.63,0.0,1.0,0.0,0.0]
[1779515328499,58.8,75412.63,0.0,1.0,0.0,0.0]
[1779515335524,58.8,75412.59,0.0,1.0,0.0,0.0]
[1779515338545,58.8,75413.23,0.0,1.0,0.0,0.0]
[1779515344188,58.8,75413.21,0.0,1.0,0.0,0.0]
[1779515344233,58.8,75413.21,0.0,1.0,0.0,0.0]
[1779515344460,58.8,75413.21,0.0,1.0,0.0,0.0]
[1779515344491,58.8,75413.21,0.0,1.0,0.0,0.0]
[1779515344590,58.8,75413.21,0.0,1.0,0.0,0.0]
[1779515349623,58.8,75413.66,0.0,1.0,0.0,0.0]
[1779515355667,58.8,75413.68,0.0,1.0,0.0,0.0]
[1779515358592,58.8,75413.68,0.0,1.0,0.0,0.0]
[1779515358683,58.8,75413.68,0.0,1.0,0.0,0.0]
[1779515358724,58.8,75413.68,0.0,1.0,0.0,0.0]
[1779515358694,58.8,75413.72,0.0,1.0,0.0,0.0]
[1779515363725,58.8,75413.61,0.0,1.0,0.0,0.0]
[1779515364731,58.8,75415.04,0.0,1.0,0.0,0.0]
[1779515365829,58.8,75415.22,0.0,1.0,0.0,0.0]
[1779515365979,58.8,75415.22,0.0,1.0,0.0,0.0]
[1779515366198,58.8,75415.22,0.0,1.0,0.0,0.0]
[1779515366227,58.8,75415.22,0.0,1.0,0.0,0.0]
[1779515366746,58.8,75415.05,0.0,1.0,0.0,0.0]
[1779515373799,58.8,75415.32,0.0,1.0,0.0,0.0]
[1779515377299,58.8,75415.5,0.0,1.0,0.0,0.0]
[1779515377475,58.8,75415.5,0.0,1.0,0.0,0.0]
[1779515377553,58.8,75415.28,0.0,1.0,0.0,0.0]
[1779515377890,58.8,75415.28,0.0,1.0,0.0,0.0]
[1779515377976,58.8,75415.28,0.0,1.0,0.0,0.0]
[1779515381775,58.8,75414.58,0.0,1.0,0.0,0.0]
[1779515382861,58.8,75416.48,0.0,1.0,0.0,0.0]
[1779515391925,58.8,75416.52,0.0,1.0,0.0,0.0]
[1779515393990,58.8,75416.52,0.0,1.0,0.0,0.0]
[1779515394226,58.8,75416.52,0.0,1.0,0.0,0.0]
[1779515394433,58.8,75416.52,0.0,1.0,0.0,0.0]
[1779515394476,58.8,75416.52,0.0,1.0,0.0,0.0]
[1779515394479,58.8,75416.37,0.0,1.0,0.0,0.0]
[1779515399806,58.8,75416.58,0.0,1.0,0.0,0.0]
[1779515398973,58.8,75414.03,0.0,1.0,0.0,0.0]
[1779515399979,58.8,75414.03,0.0,1.0,0.0,0.0]
[1779515400452,58.8,75414.03,0.0,1.0,0.0,0.0]
[1779515400473,58.8,75414.03,0.0,1.0,0.0,0.0]
[1779515400480,58.8,75411.45,0.0,1.0,0.0,0.0]
[1779515400988,58.8,75410.13,0.0,1.0,0.0,0.0]
[1779515406024,58.8,75410.61,0.0,1.0,0.0,0.0]
[1779515406967,58.8,75410.61,0.0,1.0,0.0,0.0]
[1779515407227,58.8,75410.61,0.0,1.0,0.0,0.0]
[1779515407751,58.8,75410.61,0.0,1.0,0.0,0.0]
[1779515407975,58.8,75410.34,0.0,1.0,0.0,0.0]
[1779515408038,58.8,75409.72,0.0,1.0,0.0,0.0]
[1779515410053,58.8,75408.78,0.0,1.0,0.0,0.0]
[1779515416095,58.8,75408.59,0.0,1.0,0.0,0.0]
[1779515419116,58.8,75407.48,0.0,1.0,0.0,0.0]
[1779515420406,58.8,75407.48,0.0,1.0,0.0,0.0]
[1779515420482,58.8,75407.48,0.0,1.0,0.0,0.0]
[1779515429186,58.8,75406.19,0.0,1.0,0.0,0.0]
[1779515430193,58.8,75405.64,0.0,1.0,0.0,0.0]
[1779515431199,58.8,75405.89,0.0,1.0,0.0,0.0]
[1779515432207,58.8,75405.27,0.0,1.0,0.0,0.0]
[1779515433214,58.8,75401.64,0.0,1.0,0.0,0.0]
[1779515434077,58.8,75401.64,0.0,1.0,0.0,0.0]
[1779515434226,58.8,75401.64,0.0,1.0,0.0,0.0]
[1779515434232,58.8,75401.51,0.0,1.0,0.0,0.0]
[1779515434912,58.8,75401.51,0.0,1.0,0.0,0.0]
[1779515434976,58.8,75401.51,0.0,1.0,0.0,0.0]
[1779515435228,58.8,75402.06,0.0,1.0,0.0,0.0]
[1779515440263,58.8,75402.22,0.0,1.0,0.0,0.0]
[1779515445299,58.8,75402.1,0.0,1.0,0.0,0.0]
[1779515446306,58.8,75403.58,0.0,1.0,0.0,0.0]
[1779515447758,58.8,75403.58,0.0,1.0,0.0,0.0]
[1779515447859,58.8,75403.73,0.0,1.0,0.0,0.0]
[1779515447975,58.8,75403.73,0.0,1.0,0.0,0.0]
[1779515448511,58.8,75403.73,0.0,1.0,0.0,0.0]
[1779515448727,58.8,75403.73,0.0,1.0,0.0,0.0]
[1779515448824,58.8,75403.81,0.0,1.0,0.0,0.0]
[1779515451342,58.8,75403.14,0.0,1.0,0.0,0.0]
[1779515452349,58.8,75400.81,0.0,1.0,0.0,0.0]
[1779515454648,58.8,75400.81,0.0,1.0,0.0,0.0]
[1779515454722,58.8,75400.81,0.0,1.0,0.0,0.0]
[1779515454798,58.8,75400.81,0.0,1.0,0.0,0.0]
[1779515454805,58.8,75401.11,0.0,1.0,0.0,0.0]
[1779515454971,58.8,75401.11,0.0,1.0,0.0,0.0]
[1779515458391,58.8,75400.08,0.0,1.0,0.0,0.0]
[1779515461412,58.8,75399.35,0.0,1.0,0.0,0.0]
[1779515464434,58.8,75398.41,0.0,1.0,0.0,0.0]
[1779515469469,58.8,75398.54,0.0,1.0,0.0,0.0]
[1779515475511,58.8,75396.39,0.0,1.0,0.0,0.0]
[1779515478438,58.8,75396.39,0.0,1.0,0.0,0.0]
[1779515478473,58.8,75396.39,0.0,1.0,0.0,0.0]
[1779515478532,58.8,75396.03,0.0,1.0,0.0,0.0]
[1779515479258,58.8,75396.03,0.0,1.0,0.0,0.0]
[1779515479473,58.8,75396.03,0.0,1.0,0.0,0.0]
[1779515485581,58.8,75396.23,0.0,1.0,0.0,0.0]
[1779515490616,58.8,75396.59,0.0,1.0,0.0,0.0]
[1779515491623,58.8,75399.6,0.0,1.0,0.0,0.0]
[1779515492630,58.8,75402.02,0.0,1.0,0.0,0.0]
[1779515493092,58.8,75402.02,0.0,1.0,0.0,0.0]
[1779515493227,58.8,75402.02,0.0,1.0,0.0,0.0]
[1779515493637,58.8,75401.44,0.0,1.0,0.0,0.0]
[1779515494033,58.8,75401.44,0.0,1.0,0.0,0.0]
[1779515494226,58.8,75401.44,0.0,1.0,0.0,0.0]
[1779515494643,58.8,75403.58,0.0,1.0,0.0,0.0]
[1779515497665,58.8,75404.4,0.0,1.0,0.0,0.0]
[1779515498824,58.8,75404.4,0.0,1.0,0.0,0.0]
[1779515498925,58.8,75404.64,0.0,1.0,0.0,0.0]
[1779515498976,58.8,75404.64,0.0,1.0,0.0,0.0]
[1779515499354,58.8,75404.64,0.0,1.0,0.0,0.0]
[1779515499475,58.8,75404.64,0.0,1.0,0.0,0.0]
[1779515499679,58.8,75406.34,0.0,1.0,0.0,0.0]
[1779515500685,58.8,75408.03,0.0,1.0,0.0,0.0]
[1779515501693,58.8,75409.59,0.0,1.0,0.0,0.0]
[1779515502700,58.8,75409.0,0.0,1.0,0.0,0.0]
[1779515503707,58.8,75409.93,0.0,1.0,0.0,0.0]
[1779515504906,58.8,75409.93,0.0,1.0,0.0,0.0]
[1779515504714,58.8,75410.32,0.0,1.0,0.0,0.0]
[1779515504971,58.8,75410.32,0.0,1.0,0.0,0.0]
[1779515511683,58.8,75410.03,0.0,1.0,0.0,0.0]
[1779515511722,58.8,75410.03,0.0,1.0,0.0,0.0]
[1779515511822,58.8,75410.03,0.0,1.0,0.0,0.0]
[1779515515355,58.8,75410.11,0.0,1.0,0.0,0.0]
[1779515515474,58.8,75410.11,0.0,1.0,0.0,0.0]
[1779515515791,58.8,75410.49,0.0,1.0,0.0,0.0]
[1779515520826,58.8,75411.03,0.0,1.0,0.0,0.0]
[1779515521322,58.8,75411.03,0.0,1.0,0.0,0.0]
[1779515521473,58.8,75411.03,0.0,1.0,0.0,0.0]
[1779515521833,58.8,75411.37,0.0,1.0,0.0,0.0]
[1779515522149,58.8,75411.37,0.0,1.0,0.0,0.0]
[1779515522227,58.8,75411.37,0.0,1.0,0.0,0.0]
[1779515523847,58.8,75410.8,0.0,1.0,0.0,0.0]
[1779515528881,58.8,75410.89,0.0,1.0,0.0,0.0]
[1779515529888,58.8,75411.32,0.0,1.0,0.0,0.0]
[1779515533917,58.8,75410.95,0.0,1.0,0.0,0.0]
[1779515538954,58.8,75411.31,0.0,1.0,0.0,0.0]
[1779515539961,58.8,75413.1,0.0,1.0,0.0,0.0]
[1779515541975,58.8,75413.49,0.0,1.0,0.0,0.0]
[1779515544790,58.8,75413.57,0.0,1.0,0.0,0.0]
[1779515544975,58.8,75413.57,0.0,1.0,0.0,0.0]
[1779515544946,58.8,75413.54,0.0,1.0,0.0,0.0]
[1779515545552,58.8,75413.54,0.0,1.0,0.0,0.0]
[1779515545726,58.8,75413.54,0.0,1.0,0.0,0.0]
[1779515545825,58.8,75413.34,0.0,1.0,0.0,0.0]
[1779515546003,58.8,75412.83,0.0,1.0,0.0,0.0]
[1779515548017,58.8,75413.18,0.0,1.0,0.0,0.0]
[1779515551079,58.8,75413.25,0.0,1.0,0.0,0.0]
[1779515551223,58.8,75413.25,0.0,1.0,0.0,0.0]
[1779515551552,58.8,75413.25,0.0,1.0,0.0,0.0]
[1779515551720,58.8,75413.25,0.0,1.0,0.0,0.0]
[1779515551762,58.8,75411.32,0.0,1.0,0.0,0.0]
[1779515552044,58.8,75412.29,0.0,1.0,0.0,0.0]
[1779515553051,58.8,75411.92,0.0,1.0,0.0,0.0]
[1779515556073,58.8,75410.77,0.0,1.0,0.0,0.0]
[1779515557080,58.8,75410.38,0.0,1.0,0.0,0.0]
[1779515561108,58.8,75407.16,0.0,1.0,0.0,0.0]
[1779515562105,58.8,75407.16,0.0,1.0,0.0,0.0]
[1779515562227,58.8,75407.16,0.0,1.0,0.0,0.0]
[1779515562326,58.8,75404.59,0.0,1.0,0.0,0.0]
[1779515565136,58.8,75404.93,0.0,1.0,0.0,0.0]
[1779515567150,58.8,75404.27,0.0,1.0,0.0,0.0]
[1779515568889,58.8,75404.27,0.0,1.0,0.0,0.0]
[1779515569164,58.8,75403.9,0.0,1.0,0.0,0.0]
[1779515570111,58.8,75403.9,0.0,1.0,0.0,0.0]
[1779515570227,58.8,75403.9,0.0,1.0,0.0,0.0]
[1779515570327,58.8,75402.9,0.0,1.0,0.0,0.0]
[1779515571179,58.8,75400.97,0.0,1.0,0.0,0.0]
[1779515581940,58.8,75400.84,0.0,1.0,0.0,0.0]
[1779515581973,58.8,75400.84,0.0,1.0,0.0,0.0]
[1779515585277,58.8,75400.28,0.0,1.0,0.0,0.0]
[1779515589928,58.8,75400.08,0.0,1.0,0.0,0.0]
[1779515589974,58.8,75400.08,0.0,1.0,0.0,0.0]
[1779515590312,58.8,75396.47,0.0,1.0,0.0,0.0]
[1779515595346,58.8,75396.24,0.0,1.0,0.0,0.0]
[1779515601388,58.8,75396.11,0.0,1.0,0.0,0.0]
[1779515602964,58.8,75396.11,0.0,1.0,0.0,0.0]
[1779515602972,58.8,75396.11,0.0,1.0,0.0,0.0]
[1779515605417,58.8,75398.29,0.0,1.0,0.0,0.0]
[1779515611469,58.8,75398.13,0.0,1.0,0.0,0.0]
[1779515612265,58.8,75398.13,0.0,1.0,0.0,0.0]
[1779515612480,58.8,75398.13,0.0,1.0,0.0,0.0]
[1779515616511,58.8,75397.21,0.0,1.0,0.0,0.0]
[1779515617518,58.8,75395.93,0.0,1.0,0.0,0.0]
[1779515618262,58.8,75395.93,0.0,1.0,0.0,0.0]
[1779515618476,58.8,75395.93,0.0,1.0,0.0,0.0]
[1779515623560,58.8,75395.82,0.0,1.0,0.0,0.0]
[1779515632623,58.8,75396.02,0.0,1.0,0.0,0.0]
[1779515633157,58.8,75396.02,0.0,1.0,0.0,0.0]
[1779515634721,58.8,75396.25,0.0,1.0,0.0,0.0]
[1779515640678,58.8,75396.07,0.0,1.0,0.0,0.0]
[1779515645714,58.8,75396.03,0.0,1.0,0.0,0.0]
[1779515646721,58.8,75396.34,0.0,1.0,0.0,0.0]
[1779515649742,58.8,75397.94,0.0,1.0,0.0,0.0]
[1779515650725,58.8,75397.94,0.0,1.0,0.0,0.0]
[1779515656791,58.8,75397.98,0.0,1.0,0.0,0.0]
[1779515658804,58.8,75398.39,0.0,1.0,0.0,0.0]
[1779515663840,58.8,75398.31,0.0,1.0,0.0,0.0]
[1779515665854,58.8,75397.08,0.0,1.0,0.0,0.0]
[1779515669203,58.8,75397.3,0.0,1.0,0.0,0.0]
[1779515669225,58.8,75397.3,0.0,1.0,0.0,0.0]
[1779515671896,58.8,75397.85,0.0,1.0,0.0,0.0]
[1779515678946,58.8,75398.18,0.0,1.0,0.0,0.0]
[1779515681967,58.8,75397.85,0.0,1.0,0.0,0.0]
[1779515684338,58.8,75397.85,0.0,1.0,0.0,0.0]
[1779515684473,58.8,75397.85,0.0,1.0,0.0,0.0]
[1779515690024,58.8,75396.14,0.0,1.0,0.0,0.0]
[1779515695060,58.8,75396.09,0.0,1.0,0.0,0.0]
[1779515699087,58.8,75395.7,0.0,1.0,0.0,0.0]
[1779515699433,58.8,75395.7,0.0,1.0,0.0,0.0]
[1779515699471,58.8,75395.7,0.0,1.0,0.0,0.0]
[1779515700094,58.8,75395.17,0.0,1.0,0.0,0.0]
[1779515702108,58.8,75395.62,0.0,1.0,0.0,0.0]
[1779515704122,58.8,75396.03,0.0,1.0,0.0,0.0]
[1779515706136,58.8,75395.67,0.0,1.0,0.0,0.0]
[1779515708788,58.8,75395.67,0.0,1.0,0.0,0.0]
[1779515708974,58.8,75395.67,0.0,1.0,0.0,0.0]
[1779515718219,58.8,75395.47,0.0,1.0,0.0,0.0]
[1779515722247,58.8,75402.89,0.0,1.0,0.0,0.0]
[1779515723255,58.8,75405.41,0.0,1.0,0.0,0.0]
[1779515724261,58.8,75404.61,0.0,1.0,0.0,0.0]
[1779515725789,58.8,75404.61,0.0,1.0,0.0,0.0]
[1779515725975,58.8,75404.61,0.0,1.0,0.0,0.0]
[1779515734348,58.8,75404.71,0.0,1.0,0.0,0.0]
[1779515735355,58.8,75403.82,0.0,1.0,0.0,0.0]
[1779515736865,58.8,75403.82,0.0,1.0,0.0,0.0]
[1779515736971,58.8,75403.82,0.0,1.0,0.0,0.0]
[1779515746431,58.8,75403.83,0.0,1.0,0.0,0.0]
[1779515751467,58.8,75404.0,0.0,1.0,0.0,0.0]
[1779515753671,58.8,75404.0,0.0,1.0,0.0,0.0]
[1779515753725,58.8,75404.0,0.0,1.0,0.0,0.0]
[1779515761537,58.8,75403.41,0.0,1.0,0.0,0.0]
[1779515762544,58.8,75402.27,0.0,1.0,0.0,0.0]
[1779515764865,58.8,75402.39,0.0,1.0,0.0,0.0]
[1779515764986,58.8,75402.39,0.0,1.0,0.0,0.0]
[1779515766572,58.8,75400.98,0.0,1.0,0.0,0.0]
[1779515768586,58.8,75400.66,0.0,1.0,0.0,0.0]
[1779515770600,58.8,75401.01,0.0,1.0,0.0,0.0]
[1779515774628,58.8,75400.61,0.0,1.0,0.0,0.0]
[1779515776309,58.8,75400.61,0.0,1.0,0.0,0.0]
[1779515776477,58.8,75400.61,0.0,1.0,0.0,0.0]
[1779515776642,58.8,75400.99,0.0,1.0,0.0,0.0]
[1779515777648,58.8,75397.75,0.0,1.0,0.0,0.0]
[1779515778656,58.8,75397.31,0.0,1.0,0.0,0.0]
[1779515785705,58.8,75397.11,0.0,1.0,0.0,0.0]
[1779515786712,58.8,75396.72,0.0,1.0,0.0,0.0]
[1779515787719,58.8,75396.13,0.0,1.0,0.0,0.0]
[1779515793761,58.8,75396.06,0.0,1.0,0.0,0.0]
[1779515796199,58.8,75396.06,0.0,1.0,0.0,0.0]
[1779515796960,58.8,75396.09,0.0,1.0,0.0,0.0]
[1779515797055,58.8,75396.29,0.0,1.0,0.0,0.0]
[1779515799802,58.8,75396.58,0.0,1.0,0.0,0.0]
[1779515804837,58.8,75396.76,0.0,1.0,0.0,0.0]
[1779515808726,58.8,75396.78,0.0,1.0,0.0,0.0]
[1779515810725,58.8,75396.78,0.0,1.0,0.0,0.0]
[1779515810823,58.8,75396.78,0.0,1.0,0.0,0.0]
[1779515811970,58.8,75396.78,0.0,1.0,0.0,0.0]
[1779515812224,58.8,75396.78,0.0,1.0,0.0,0.0]
[1779515821956,58.8,75396.82,0.0,1.0,0.0,0.0]
[1779515824905,58.8,75396.63,0.0,1.0,0.0,0.0]
[1779515824975,58.8,75396.63,0.0,1.0,0.0,0.0]
[1779515834228,58.8,75396.78,0.0,1.0,0.0,0.0]
[1779515834474,58.8,75396.86,0.0,1.0,0.0,0.0]
[1779515848139,58.8,75396.63,0.0,1.0,0.0,0.0]
[1779515855188,58.8,75396.79,0.0,1.0,0.0,0.0]
[1779515858273,58.8,75396.79,0.0,1.0,0.0,0.0]
[1779515858477,58.8,75396.79,0.0,1.0,0.0,0.0]
[1779515864257,58.8,75395.77,0.0,1.0,0.0,0.0]
[1779515866931,58.8,75394.18,0.0,1.0,0.0,0.0]
[1779515866974,58.8,75394.18,0.0,1.0,0.0,0.0]
[1779515867365,58.8,75394.08,0.0,1.0,0.0,0.0]
[1779515867474,58.8,75394.08,0.0,1.0,0.0,0.0]
[1779515873323,58.8,75393.86,0.0,1.0,0.0,0.0]
[1779515878357,58.8,75396.09,0.0,1.0,0.0,0.0]
[1779515882338,58.8,75401.75,0.0,1.0,0.0,0.0]
[1779515882472,58.8,75401.75,0.0,1.0,0.0,0.0]
[1779515885457,58.8,75399.04,0.0,1.0,0.0,0.0]
[1779515885481,58.8,75399.04,0.0,1.0,0.0,0.0]
[1779515891449,58.8,75397.31,0.0,1.0,0.0,0.0]
[1779515893223,58.8,75397.31,0.0,1.0,0.0,0.0]
[1779515893478,58.8,75397.42,0.0,1.0,0.0,0.0]
[1779515902526,58.8,75399.52,0.0,1.0,0.0,0.0]
[1779515908568,58.8,75399.98,0.0,1.0,0.0,0.0]
[1779515911330,58.8,75399.83,0.0,1.0,0.0,0.0]
[1779515911475,58.8,75399.88,0.0,1.0,0.0,0.0]
[1779515911719,58.8,75399.88,0.0,1.0,0.0,0.0]
[1779515911973,58.8,75399.88,0.0,1.0,0.0,0.0]
[1779515916827,58.8,75399.49,0.0,1.0,0.0,0.0]
[1779515916982,58.8,75399.49,0.0,1.0,0.0,0.0]
[1779515922666,58.8,75399.89,0.0,1.0,0.0,0.0]
[1779515929714,58.8,75400.09,0.0,1.0,0.0,0.0]
[1779515932828,58.8,75400.43,0.0,1.0,0.0,0.0]
[1779515932973,58.8,75400.43,0.0,1.0,0.0,0.0]
[1779515933354,58.8,75400.43,0.0,1.0,0.0,0.0]
[1779515933477,58.8,75400.34,0.0,1.0,0.0,0.0]
[1779515941801,58.8,75400.36,0.0,1.0,0.0,0.0]
[1779515946929,58.8,75401.19,0.0,1.0,0.0,0.0]
[1779515946978,58.8,75401.19,0.0,1.0,0.0,0.0]
[1779515952878,58.8,75404.89,0.0,1.0,0.0,0.0]
[1779515954922,58.8,75404.33,0.0,1.0,0.0,0.0]
[1779515954979,58.8,75404.33,0.0,1.0,0.0,0.0]
[1779515955504,58.8,75404.88,0.0,1.0,0.0,0.0]
[1779515955729,58.8,75404.88,0.0,1.0,0.0,0.0]
[1779515960934,58.8,75402.7,0.0,1.0,0.0,0.0]
[1779515966977,58.8,75402.66,0.0,1.0,0.0,0.0]
[1779515973019,58.8,75405.11,0.0,1.0,0.0,0.0]
[1779515978054,58.8,75405.72,0.0,1.0,0.0,0.0]
[1779515979144,58.8,75405.72,0.0,1.0,0.0,0.0]
[1779515979226,58.8,75405.72,0.0,1.0,0.0,0.0]
[1779515985103,58.8,75406.37,0.0,1.0,0.0,0.0]
[1779515990138,58.8,75406.38,0.0,1.0,0.0,0.0]
[1779515996180,58.8,75407.22,0.0,1.0,0.0,0.0]
[1779516001215,58.8,75407.75,0.0,1.0,0.0,0.0]
[1779516003890,58.8,75407.43,0.0,1.0,0.0,0.0]
[1779516003974,58.8,75407.43,0.0,1.0,0.0,0.0]
[1779516004786,58.8,75407.08,0.0,1.0,0.0,0.0]
[1779516004983,58.8,75407.08,0.0,1.0,0.0,0.0]
[1779516010282,58.8,75408.22,0.0,1.0,0.0,0.0]
[1779516012282,58.8,75408.9,0.0,1.0,0.0,0.0]
[1779516012478,58.8,75409.73,0.0,1.0,0.0,0.0]
[1779516016150,58.8,75414.05,0.0,1.0,0.0,0.0]
[1779516016223,58.8,75414.05,0.0,1.0,0.0,0.0]
[1779516021355,58.8,75419.16,0.0,1.0,0.0,0.0]
[1779516022824,58.8,75419.17,0.0,1.0,0.0,0.0]
[1779516022977,58.8,75419.17,0.0,1.0,0.0,0.0]
[1779516028404,58.8,75419.13,0.0,1.0,0.0,0.0]
[1779516033158,58.8,75416.99,0.0,1.0,0.0,0.0]
[1779516033226,58.8,75416.99,0.0,1.0,0.0,0.0]
[1779516034363,58.8,75416.95,0.0,1.0,0.0,0.0]
[1779516034477,58.8,75416.95,0.0,1.0,0.0,0.0]
[1779516041497,58.8,75415.55,0.0,1.0,0.0,0.0]
[1779516042853,58.8,75415.55,0.0,1.0,0.0,0.0]
[1779516042976,58.8,75415.55,0.0,1.0,0.0,0.0]
[1779516048143,58.8,75413.67,0.0,1.0,0.0,0.0]
[1779516048229,58.8,75413.67,0.0,1.0,0.0,0.0]
[1779516052020,58.8,75412.72,0.0,1.0,0.0,0.0]
[1779516052222,58.8,75412.72,0.0,1.0,0.0,0.0]
[1779516058238,58.8,75409.68,0.0,1.0,0.0,0.0]
[1779516058478,58.8,75409.68,0.0,1.0,0.0,0.0]
[1779516064078,58.8,75408.97,0.0,1.0,0.0,0.0]
[1779516064221,58.8,75408.97,0.0,1.0,0.0,0.0]
[1779516073411,58.8,75409.0,0.0,1.0,0.0,0.0]
[1779516073474,58.8,75409.0,0.0,1.0,0.0,0.0]
[1779516074772,58.8,75406.75,0.0,1.0,0.0,0.0]
[1779516074975,58.8,75406.75,0.0,1.0,0.0,0.0]
[1779516075076,58.8,75405.79,0.0,1.0,0.0,0.0]
[1779516077443,58.8,75405.82,0.0,1.0,0.0,0.0]
[1779516077472,58.8,75405.82,0.0,1.0,0.0,0.0]
[1779516077466,58.8,75404.68,0.0,1.0,0.0,0.0]
[1779516077753,58.8,75403.16,0.0,1.0,0.0,0.0]
[1779516078760,58.8,75402.56,0.0,1.0,0.0,0.0]
[1779516084802,58.8,75402.44,0.0,1.0,0.0,0.0]
[1779516090844,58.8,75402.02,0.0,1.0,0.0,0.0]
[1779516095878,58.8,75401.84,0.0,1.0,0.0,0.0]
[1779516101189,58.8,75400.87,0.0,1.0,0.0,0.0]
[1779516101223,58.8,75400.87,0.0,1.0,0.0,0.0]
[1779516103240,58.8,75400.87,0.0,1.0,0.0,0.0]
[1779516103473,58.8,75400.87,0.0,1.0,0.0,0.0]
[1779516103341,58.8,75399.43,0.0,1.0,0.0,0.0]
[1779516103943,58.8,75397.48,0.0,1.0,0.0,0.0]
[1779516104947,58.8,75397.48,0.0,1.0,0.0,0.0]
[1779516104976,58.8,75397.48,0.0,1.0,0.0,0.0]
[1779516104991,58.8,75396.35,0.0,1.0,0.0,0.0]
[1779516113006,58.8,75395.43,0.0,1.0,0.0,0.0]
[1779516114013,58.8,75393.77,0.0,1.0,0.0,0.0]
[1779516119048,58.8,75393.99,0.0,1.0,0.0,0.0]
[1779516121867,58.8,75393.77,0.0,1.0,0.0,0.0]
[1779516121974,58.8,75393.77,0.0,1.0,0.0,0.0]
[1779516123651,58.8,75393.77,0.0,1.0,0.0,0.0]
[1779516123724,58.8,75393.77,0.0,1.0,0.0,0.0]
[1779516123752,58.8,75393.77,0.0,1.0,0.0,0.0]
[1779516131132,58.8,75393.77,0.0,1.0,0.0,0.0]
[1779516132068,58.8,75393.77,0.0,1.0,0.0,0.0]
[1779516132224,58.8,75393.77,0.0,1.0,0.0,0.0]
[1779516139188,58.8,75393.96,0.0,1.0,0.0,0.0]
[1779516145230,58.8,75394.48,0.0,1.0,0.0,0.0]
[1779516145637,58.8,75394.48,0.0,1.0,0.0,0.0]
[1779516145723,58.8,75394.48,0.0,1.0,0.0,0.0]
[1779516147576,58.8,75394.27,0.0,1.0,0.0,0.0]
[1779516147726,58.8,75394.36,0.0,1.0,0.0,0.0]
[1779516147820,58.8,75394.36,0.0,1.0,0.0,0.0]
[1779516151271,58.8,75394.71,0.0,1.0,0.0,0.0]
[1779516154882,58.8,75394.49,0.0,1.0,0.0,0.0]
[1779516154973,58.8,75394.49,0.0,1.0,0.0,0.0]
[1779516161342,58.8,75395.04,0.0,1.0,0.0,0.0]
[1779516161822,58.8,75395.04,0.0,1.0,0.0,0.0]
[1779516161973,58.8,75395.04,0.0,1.0,0.0,0.0]
[1779516162349,58.8,75396.33,0.0,1.0,0.0,0.0]
[1779516163497,58.8,75396.33,0.0,1.0,0.0,0.0]
[1779516163579,58.8,75396.5,0.0,1.0,0.0,0.0]
[1779516163731,58.8,75396.5,0.0,1.0,0.0,0.0]
[1779516169397,58.8,75396.2,0.0,1.0,0.0,0.0]
[1779516176446,58.8,75396.33,0.0,1.0,0.0,0.0]
[1779516178337,58.8,75396.4,0.0,1.0,0.0,0.0]
[1779516178473,58.8,75396.4,0.0,1.0,0.0,0.0]
[1779516180475,58.8,75395.43,0.0,1.0,0.0,0.0]
[1779516185510,58.8,75395.57,0.0,1.0,0.0,0.0]
[1779516190549,58.8,75396.07,0.0,1.0,0.0,0.0]
[1779516191556,58.8,75393.63,0.0,1.0,0.0,0.0]
[1779516191643,58.8,75393.63,0.0,1.0,0.0,0.0]
[1779516191723,58.8,75393.63,0.0,1.0,0.0,0.0]
[1779516191852,58.8,75393.63,0.0,1.0,0.0,0.0]
[1779516191977,58.8,75393.63,0.0,1.0,0.0,0.0]
[1779516192563,58.8,75393.62,0.0,1.0,0.0,0.0]
[1779516197598,58.8,75393.27,0.0,1.0,0.0,0.0]
[1779516198605,58.8,75395.52,0.0,1.0,0.0,0.0]
[1779516203639,58.8,75395.89,0.0,1.0,0.0,0.0]
[1779516204728,58.8,75395.89,0.0,1.0,0.0,0.0]
[1779516210689,58.8,75396.0,0.0,1.0,0.0,0.0]
[1779516212702,58.8,75395.93,0.0,1.0,0.0,0.0]
[1779516217738,58.8,75396.31,0.0,1.0,0.0,0.0]
[1779516220365,58.8,75396.25,0.0,1.0,0.0,0.0]
[1779516220472,58.8,75396.25,0.0,1.0,0.0,0.0]
[1779516220536,58.8,75396.4,0.0,1.0,0.0,0.0]
[1779516221807,58.8,75396.33,0.0,1.0,0.0,0.0]
[1779516221973,58.8,75396.33,0.0,1.0,0.0,0.0]
[1779516224786,58.8,75400.7,0.0,1.0,0.0,0.0]
[1779516225794,58.8,75406.87,0.0,1.0,0.0,0.0]
[1779516227270,58.8,75406.87,0.0,1.0,0.0,0.0]
[1779516227480,58.8,75406.87,0.0,1.0,0.0,0.0]
[1779516227579,58.8,75407.05,0.0,1.0,0.0,0.0]
[1779516227807,58.8,75406.33,0.0,1.0,0.0,0.0]
[1779516228816,58.8,75406.33,0.0,1.0,0.0,0.0]
[1779516228973,58.8,75406.33,0.0,1.0,0.0,0.0]
[1779516231836,58.8,75403.32,0.0,1.0,0.0,0.0]
[1779516232842,58.8,75399.71,0.0,1.0,0.0,0.0]
[1779516234134,58.8,75399.71,0.0,1.0,0.0,0.0]
[1779516234222,58.8,75399.71,0.0,1.0,0.0,0.0]
[1779516234235,58.8,75399.27,0.0,1.0,0.0,0.0]
[1779516235500,58.8,75399.27,0.0,1.0,0.0,0.0]
[1779516235602,58.8,75398.71,0.0,1.0,0.0,0.0]
[1779516235725,58.8,75398.71,0.0,1.0,0.0,0.0]
[1779516242913,58.8,75398.57,0.0,1.0,0.0,0.0]
[1779516252983,58.8,75398.31,0.0,1.0,0.0,0.0]
[1779516253990,58.8,75396.91,0.0,1.0,0.0,0.0]
[1779516255462,58.8,75396.91,0.0,1.0,0.0,0.0]
[1779516255474,58.8,75396.91,0.0,1.0,0.0,0.0]
[1779516255557,58.8,75395.37,0.0,1.0,0.0,0.0]
[1779516256641,58.8,75395.37,0.0,1.0,0.0,0.0]
[1779516256006,58.8,75394.57,0.0,1.0,0.0,0.0]
[1779516256726,58.8,75394.57,0.0,1.0,0.0,0.0]
[1779516262046,58.8,75394.39,0.0,1.0,0.0,0.0]
[1779516270102,58.8,75394.42,0.0,1.0,0.0,0.0]
[1779516271109,58.8,75394.39,0.0,1.0,0.0,0.0]
[1779516272978,58.8,75394.39,0.0,1.0,0.0,0.0]
[1779516273227,58.8,75394.39,0.0,1.0,0.0,0.0]
[1779516273326,58.8,75393.81,0.0,1.0,0.0,0.0]
[1779516274780,58.8,75393.43,0.0,1.0,0.0,0.0]
[1779516274974,58.8,75393.43,0.0,1.0,0.0,0.0]
[1779516275137,58.8,75392.89,0.0,1.0,0.0,0.0]
[1779516283193,58.8,75392.99,0.0,1.0,0.0,0.0]
[1779516288228,58.8,75393.22,0.0,1.0,0.0,0.0]
[1779516293266,58.8,75393.34,0.0,1.0,0.0,0.0]
[1779516298301,58.8,75394.04,0.0,1.0,0.0,0.0]
[1779516302329,58.8,75395.74,0.0,1.0,0.0,0.0]
[1779516304249,58.8,75395.85,0.0,1.0,0.0,0.0]
[1779516304474,58.8,75395.85,0.0,1.0,0.0,0.0]
[1779516304484,58.8,75396.48,0.0,1.0,0.0,0.0]
[1779516305842,58.8,75396.73,0.0,1.0,0.0,0.0]
[1779516305973,58.8,75396.73,0.0,1.0,0.0,0.0]
[1779516308371,58.8,75399.37,0.0,1.0,0.0,0.0]
[1779516312645,58.8,75399.37,0.0,1.0,0.0,0.0]
[1779516312725,58.8,75399.37,0.0,1.0,0.0,0.0]
[1779516312745,58.8,75399.62,0.0,1.0,0.0,0.0]
[1779516313877,58.8,75399.82,0.0,1.0,0.0,0.0]
[1779516313979,58.8,75399.82,0.0,1.0,0.0,0.0]
[1779516320456,58.8,75399.71,0.0,1.0,0.0,0.0]
[1779516327505,58.8,75398.46,0.0,1.0,0.0,0.0]
[1779516328512,58.8,75399.16,0.0,1.0,0.0,0.0]
[1779516329935,58.8,75399.21,0.0,1.0,0.0,0.0]
[1779516329983,58.8,75399.21,0.0,1.0,0.0,0.0]
[1779516330526,58.8,75399.53,0.0,1.0,0.0,0.0]
[1779516331340,58.8,75399.53,0.0,1.0,0.0,0.0]
[1779516331472,58.8,75399.53,0.0,1.0,0.0,0.0]
[1779516331572,58.8,75399.53,0.0,1.0,0.0,0.0]
[1779516337575,58.8,75399.4,0.0,1.0,0.0,0.0]
[1779516343617,58.8,75399.72,0.0,1.0,0.0,0.0]
[1779516347645,58.8,75405.33,0.0,1.0,0.0,0.0]
[1779516348184,58.8,75405.33,0.0,1.0,0.0,0.0]
[1779516348227,58.8,75405.33,0.0,1.0,0.0,0.0]
[1779516348652,58.8,75407.22,0.0,1.0,0.0,0.0]
[1779516350025,58.8,75407.22,0.0,1.0,0.0,0.0]
[1779516350222,58.8,75407.22,0.0,1.0,0.0,0.0]
[1779516355701,58.8,75407.65,0.0,1.0,0.0,0.0]
[1779516356332,58.8,75407.65,0.0,1.0,0.0,0.0]
[1779516356471,58.8,75407.65,0.0,1.0,0.0,0.0]
[1779516356707,58.8,75408.72,0.0,1.0,0.0,0.0]
[1779516358399,58.8,75409.01,0.0,1.0,0.0,0.0]
[1779516358481,58.8,75409.01,0.0,1.0,0.0,0.0]
[1779516361743,58.8,75409.55,0.0,1.0,0.0,0.0]
[1779516365771,58.8,75413.54,0.0,1.0,0.0,0.0]
[1779516365982,58.8,75413.54,0.0,1.0,0.0,0.0]
[1779516366224,58.8,75413.54,0.0,1.0,0.0,0.0]
[1779516366778,58.8,75413.32,0.0,1.0,0.0,0.0]
[1779516367836,58.8,75413.52,0.0,1.0,0.0,0.0]
[1779516367974,58.8,75413.52,0.0,1.0,0.0,0.0]
[1779516368792,58.8,75412.11,0.0,1.0,0.0,0.0]
[1779516372824,58.8,75412.57,0.0,1.0,0.0,0.0]
[1779516376851,58.8,75413.44,0.0,1.0,0.0,0.0]
[1779516378355,58.8,75413.44,0.0,1.0,0.0,0.0]
[1779516378474,58.8,75413.44,0.0,1.0,0.0,0.0]
[1779516378564,58.8,75416.13,0.0,1.0,0.0,0.0]
[1779516378865,58.8,75418.54,0.0,1.0,0.0,0.0]
[1779516380248,58.8,75418.54,0.0,1.0,0.0,0.0]
[1779516380471,58.8,75418.54,0.0,1.0,0.0,0.0]
[1779516380572,58.8,75419.16,0.0,1.0,0.0,0.0]
[1779516382892,58.8,75420.0,0.0,1.0,0.0,0.0]
[1779516387928,58.8,75420.2,0.0,1.0,0.0,0.0]
[1779516389641,58.8,75420.2,0.0,1.0,0.0,0.0]
[1779516389723,58.8,75420.2,0.0,1.0,0.0,0.0]
[1779516389788,58.8,75420.66,0.0,1.0,0.0,0.0]
[1779516390949,58.8,75420.26,0.0,1.0,0.0,0.0]
[1779516392222,58.8,75420.26,0.0,1.0,0.0,0.0]
[1779516392474,58.8,75420.26,0.0,1.0,0.0,0.0]
[1779516392476,58.8,75420.4,0.0,1.0,0.0,0.0]
[1779516394976,58.8,75420.83,0.0,1.0,0.0,0.0]
[1779516396992,58.8,75422.62,0.0,1.0,0.0,0.0]
[1779516397999,58.8,75423.53,0.0,1.0,0.0,0.0]
[1779516399510,58.8,75423.53,0.0,1.0,0.0,0.0]
[1779516399723,58.8,75423.53,0.0,1.0,0.0,0.0]
[1779516402035,58.8,75421.33,0.0,1.0,0.0,0.0]
[1779516403043,58.8,75418.56,0.0,1.0,0.0,0.0]
[1779516403901,58.8,75418.56,0.0,1.0,0.0,0.0]
[1779516403972,58.8,75418.56,0.0,1.0,0.0,0.0]
[1779516404147,58.8,75416.38,0.0,1.0,0.0,0.0]
[1779516406070,58.8,75416.52,0.0,1.0,0.0,0.0]
[1779516406225,58.8,75416.52,0.0,1.0,0.0,0.0]
[1779516407070,58.8,75415.61,0.0,1.0,0.0,0.0]
[1779516412105,58.8,75415.72,0.0,1.0,0.0,0.0]
[1779516421169,58.8,75415.7,0.0,1.0,0.0,0.0]
[1779516422175,58.8,75416.41,0.0,1.0,0.0,0.0]
[1779516423083,58.8,75416.41,0.0,1.0,0.0,0.0]
[1779516423225,58.8,75416.41,0.0,1.0,0.0,0.0]
[1779516423296,58.8,75416.58,0.0,1.0,0.0,0.0]
[1779516425378,58.8,75416.74,0.0,1.0,0.0,0.0]
[1779516425476,58.8,75416.74,0.0,1.0,0.0,0.0]
[1779516425479,58.8,75416.0,0.0,1.0,0.0,0.0]
[1779516426204,58.8,75416.49,0.0,1.0,0.0,0.0]
[1779516433181,58.8,75416.59,0.0,1.0,0.0,0.0]
[1779516433227,58.8,75416.59,0.0,1.0,0.0,0.0]
[1779516433253,58.8,75415.99,0.0,1.0,0.0,0.0]
[1779516440302,58.8,75416.0,0.0,1.0,0.0,0.0]
[1779516448358,58.8,75416.37,0.0,1.0,0.0,0.0]
[1779516452386,58.8,75416.21,0.0,1.0,0.0,0.0]
[1779516454845,58.8,75416.21,0.0,1.0,0.0,0.0]
[1779516454974,58.8,75416.21,0.0,1.0,0.0,0.0]
[1779516455056,58.8,75416.21,0.0,1.0,0.0,0.0]
[1779516456861,58.8,75416.21,0.0,1.0,0.0,0.0]
[1779516456972,58.8,75415.99,0.0,1.0,0.0,0.0]
[1779516462456,58.8,75416.16,0.0,1.0,0.0,0.0]
[1779516468498,58.8,75415.94,0.0,1.0,0.0,0.0]
[1779516476555,58.8,75416.09,0.0,1.0,0.0,0.0]
[1779516482596,58.8,75416.44,0.0,1.0,0.0,0.0]
[1779516489646,58.8,75416.34,0.0,1.0,0.0,0.0]
[1779516491070,58.8,75416.34,0.0,1.0,0.0,0.0]
[1779516491224,58.8,75416.34,0.0,1.0,0.0,0.0]
[1779516491309,58.8,75416.34,0.0,1.0,0.0,0.0]
[1779516493654,58.8,75416.3,0.0,1.0,0.0,0.0]
[1779516493725,58.8,75416.3,0.0,1.0,0.0,0.0]
[1779516499716,58.8,75416.21,0.0,1.0,0.0,0.0]
[1779516504348,58.8,75416.19,0.0,1.0,0.0,0.0]
[1779516504471,58.8,75416.19,0.0,1.0,0.0,0.0]
[1779516504751,58.8,75410.18,0.0,1.0,0.0,0.0]
[1779516505758,58.8,75409.4,0.0,1.0,0.0,0.0]
[1779516506279,58.8,75409.4,0.0,1.0,0.0,0.0]
[1779516506479,58.8,75409.4,0.0,1.0,0.0,0.0]
[1779516511800,58.8,75409.4,0.0,1.0,0.0,0.0]
[1779516513814,58.8,75410.7,0.0,1.0,0.0,0.0]
[1779516514099,58.8,75410.7,0.0,1.0,0.0,0.0]
[1779516514221,58.8,75410.7,0.0,1.0,0.0,0.0]
[1779516514821,58.8,75410.82,0.0,1.0,0.0,0.0]
[1779516516485,58.8,75410.77,0.0,1.0,0.0,0.0]
[1779516516732,58.8,75410.77,0.0,1.0,0.0,0.0]
[1779516519856,58.8,75411.26,0.0,1.0,0.0,0.0]
[1779516520862,58.8,75410.87,0.0,1.0,0.0,0.0]
[1779516525075,58.8,75410.82,0.0,1.0,0.0,0.0]
[1779516525898,58.8,75411.88,0.0,1.0,0.0,0.0]
[1779516527683,58.8,75411.67,0.0,1.0,0.0,0.0]
[1779516527724,58.8,75411.67,0.0,1.0,0.0,0.0]
[1779516529926,58.8,75411.34,0.0,1.0,0.0,0.0]
[1779516532947,58.8,75412.04,0.0,1.0,0.0,0.0]
[1779516533954,58.8,75411.62,0.0,1.0,0.0,0.0]
[1779516534590,58.8,75411.62,0.0,1.0,0.0,0.0]
[1779516534730,58.8,75411.62,0.0,1.0,0.0,0.0]
[1779516536976,58.8,75412.07,0.0,1.0,0.0,0.0]
[1779516539999,58.8,75411.71,0.0,1.0,0.0,0.0]
[1779516543021,58.8,75413.4,0.0,1.0,0.0,0.0]
[1779516544946,58.8,75413.4,0.0,1.0,0.0,0.0]
[1779516544976,58.8,75413.4,0.0,1.0,0.0,0.0]
[1779516544028,58.8,75414.4,0.0,1.0,0.0,0.0]
[1779516545035,58.8,75415.04,0.0,1.0,0.0,0.0]
[1779516548058,58.8,75415.49,0.0,1.0,0.0,0.0]
[1779516550072,58.8,75416.59,0.0,1.0,0.0,0.0]
[1779516551079,58.8,75414.44,0.0,1.0,0.0,0.0]
[1779516553094,58.8,75416.67,0.0,1.0,0.0,0.0]
[1779516554055,58.8,75416.67,0.0,1.0,0.0,0.0]
[1779516554224,58.8,75416.67,0.0,1.0,0.0,0.0]
[1779516554302,58.8,75417.0,0.0,1.0,0.0,0.0]
[1779516560143,58.8,75416.89,0.0,1.0,0.0,0.0]
[1779516562156,58.8,75417.5,0.0,1.0,0.0,0.0]
[1779516565177,58.8,75417.79,0.0,1.0,0.0,0.0]
[1779516568199,58.8,75418.35,0.0,1.0,0.0,0.0]
[1779516569203,58.8,75418.35,0.0,1.0,0.0,0.0]
[1779516569224,58.8,75418.35,0.0,1.0,0.0,0.0]
[1779516569309,58.8,75418.67,0.0,1.0,0.0,0.0]
[1779516570213,58.8,75419.22,0.0,1.0,0.0,0.0]
[1779516571220,58.8,75419.35,0.0,1.0,0.0,0.0]
[1779516575248,58.8,75419.05,0.0,1.0,0.0,0.0]
[1779516581292,58.8,75419.18,0.0,1.0,0.0,0.0]
[1779516585392,58.8,75419.18,0.0,1.0,0.0,0.0]
[1779516585478,58.8,75419.18,0.0,1.0,0.0,0.0]
[1779516590355,58.8,75419.69,0.0,1.0,0.0,0.0]
[1779516595390,58.8,75419.68,0.0,1.0,0.0,0.0]
[1779516603046,58.8,75419.78,0.0,1.0,0.0,0.0]
[1779516603450,58.8,75419.15,0.0,1.0,0.0,0.0]
[1779516604454,58.8,75418.59,0.0,1.0,0.0,0.0]
[1779516606534,58.8,75418.41,0.0,1.0,0.0,0.0]
[1779516606724,58.8,75418.41,0.0,1.0,0.0,0.0]
[1779516609489,58.8,75418.92,0.0,1.0,0.0,0.0]
[1779516618552,58.8,75419.24,0.0,1.0,0.0,0.0]
[1779516622640,58.8,75419.12,0.0,1.0,0.0,0.0]
[1779516622727,58.8,75419.12,0.0,1.0,0.0,0.0]
[1779516629629,58.8,75419.59,0.0,1.0,0.0,0.0]
[1779516632650,58.8,75419.27,0.0,1.0,0.0,0.0]
[1779516638693,58.8,75419.31,0.0,1.0,0.0,0.0]
[1779516643728,58.8,75418.11,0.0,1.0,0.0,0.0]
[1779516644735,58.8,75417.8,0.0,1.0,0.0,0.0]
[1779516645742,58.8,75417.28,0.0,1.0,0.0,0.0]
[1779516646956,58.8,75417.28,0.0,1.0,0.0,0.0]
[1779516646984,58.8,75417.28,0.0,1.0,0.0,0.0]
[1779516647000,58.8,75416.92,0.0,1.0,0.0,0.0]
[1779516652791,58.8,75416.53,0.0,1.0,0.0,0.0]
[1779516653830,58.8,75416.53,0.0,1.0,0.0,0.0]
[1779516653977,58.8,75416.53,0.0,1.0,0.0,0.0]
[1779516656819,58.8,75417.14,0.0,1.0,0.0,0.0]
[1779516657826,58.8,75417.66,0.0,1.0,0.0,0.0]
[1779516662861,58.8,75417.66,0.0,1.0,0.0,0.0]
[1779516667903,58.8,75416.67,0.0,1.0,0.0,0.0]
[1779516668910,58.8,75417.08,0.0,1.0,0.0,0.0]
[1779516669481,58.8,75417.08,0.0,1.0,0.0,0.0]
[1779516669727,58.8,75417.08,0.0,1.0,0.0,0.0]
[1779516674952,58.8,75417.04,0.0,1.0,0.0,0.0]
[1779516678979,58.8,75416.31,0.0,1.0,0.0,0.0]
[1779516679987,58.8,75415.87,0.0,1.0,0.0,0.0]
[1779516684016,58.8,75415.29,0.0,1.0,0.0,0.0]
[1779516685024,58.8,75410.83,0.0,1.0,0.0,0.0]
[1779516686031,58.8,75404.33,0.0,1.0,0.0,0.0]
[1779516686283,58.8,75404.33,0.0,1.0,0.0,0.0]
[1779516686474,58.8,75404.33,0.0,1.0,0.0,0.0]
[1779516687038,58.8,75402.95,0.0,1.0,0.0,0.0]
[1779516688044,58.8,75402.58,0.0,1.0,0.0,0.0]
[1779516691066,58.8,75402.15,0.0,1.0,0.0,0.0]
[1779516698115,58.8,75401.94,0.0,1.0,0.0,0.0]
[1779516703150,58.8,75401.65,0.0,1.0,0.0,0.0]
[1779516705163,58.8,75402.2,0.0,1.0,0.0,0.0]
[1779516706163,58.8,75402.2,0.0,1.0,0.0,0.0]
[1779516706229,58.8,75402.2,0.0,1.0,0.0,0.0]
[1779516712213,58.8,75402.09,0.0,1.0,0.0,0.0]
[1779516718255,58.8,75401.93,0.0,1.0,0.0,0.0]
[1779516723290,58.8,75401.95,0.0,1.0,0.0,0.0]
[1779516731346,58.8,75402.02,0.0,1.0,0.0,0.0]
[1779516736381,58.8,75401.78,0.0,1.0,0.0,0.0]
[1779516737753,58.8,75401.78,0.0,1.0,0.0,0.0]
[1779516737976,58.8,75401.78,0.0,1.0,0.0,0.0]
[1779516741416,58.8,75402.05,0.0,1.0,0.0,0.0]
[1779516747458,58.8,75401.99,0.0,1.0,0.0,0.0]
[1779516753963,58.8,75401.95,0.0,1.0,0.0,0.0]
[1779516753976,58.8,75401.95,0.0,1.0,0.0,0.0]
[1779516754062,58.8,75401.95,0.0,1.0,0.0,0.0]
[1779516761556,58.8,75402.0,0.0,1.0,0.0,0.0]
[1779516763064,58.8,75402.0,0.0,1.0,0.0,0.0]
[1779516763166,58.8,75402.28,0.0,1.0,0.0,0.0]
[1779516763570,58.8,75401.53,0.0,1.0,0.0,0.0]
[1779516766592,58.8,75401.03,0.0,1.0,0.0,0.0]
[1779516771202,58.8,75400.93,0.0,1.0,0.0,0.0]
[1779516771225,58.8,75400.93,0.0,1.0,0.0,0.0]
[1779516778675,58.8,75400.85,0.0,1.0,0.0,0.0]
[1779516780690,58.8,75400.53,0.0,1.0,0.0,0.0]
[1779516782147,58.8,75400.53,0.0,1.0,0.0,0.0]
[1779516782223,58.8,75400.53,0.0,1.0,0.0,0.0]
[1779516786732,58.8,75400.03,0.0,1.0,0.0,0.0]
[1779516788747,58.8,75400.31,0.0,1.0,0.0,0.0]
[1779516793781,58.8,75400.21,0.0,1.0,0.0,0.0]
[1779516794790,58.8,75398.06,0.0,1.0,0.0,0.0]
[1779516797810,58.8,75398.93,0.0,1.0,0.0,0.0]
[1779516801838,58.8,75400.98,0.0,1.0,0.0,0.0]
[1779516804489,58.8,75401.0,0.0,1.0,0.0,0.0]
[1779516804725,58.8,75401.0,0.0,1.0,0.0,0.0]
[1779516809893,58.8,75400.35,0.0,1.0,0.0,0.0]
[1779516812915,58.8,75400.38,0.0,1.0,0.0,0.0]
[1779516817950,58.8,75400.34,0.0,1.0,0.0,0.0]
[1779516823992,58.8,75400.46,0.0,1.0,0.0,0.0]
[1779516826006,58.8,75400.01,0.0,1.0,0.0,0.0]
[1779516828849,58.8,75400.15,0.0,1.0,0.0,0.0]
[1779516828977,58.8,75400.15,0.0,1.0,0.0,0.0]
[1779516835069,58.8,75400.19,0.0,1.0,0.0,0.0]
[1779516840104,58.8,75400.19,0.0,1.0,0.0,0.0]
[1779516842118,58.8,75399.9,0.0,1.0,0.0,0.0]
[1779516845139,58.8,75399.53,0.0,1.0,0.0,0.0]
[1779516847320,58.8,75399.39,0.0,1.0,0.0,0.0]
[1779516847476,58.8,75399.39,0.0,1.0,0.0,0.0]
[1779516848160,58.8,75399.75,0.0,1.0,0.0,0.0]
[1779516853196,58.8,75399.3,0.0,1.0,0.0,0.0]
[1779516863265,58.8,75399.32,0.0,1.0,0.0,0.0]
[1779516871323,58.8,75399.09,0.0,1.0,0.0,0.0]
[1779516872701,58.8,75399.28,0.0,1.0,0.0,0.0]
[1779516872724,58.8,75399.28,0.0,1.0,0.0,0.0]
[1779516878373,58.8,75399.37,0.0,1.0,0.0,0.0]
[1779516879780,58.8,75399.37,0.0,1.0,0.0,0.0]
[1779516879975,58.8,75399.37,0.0,1.0,0.0,0.0]
[1779516880073,58.8,75397.65,0.0,1.0,0.0,0.0]
[1779516880387,58.8,75396.11,0.0,1.0,0.0,0.0]
[1779516881393,58.8,75395.43,0.0,1.0,0.0,0.0]
[1779516884415,58.8,75395.05,0.0,1.0,0.0,0.0]
[1779516886429,58.8,75393.07,0.0,1.0,0.0,0.0]
[1779516887442,58.8,75393.07,0.0,1.0,0.0,0.0]
[1779516887470,58.8,75393.07,0.0,1.0,0.0,0.0]
[1779516887543,58.8,75392.75,0.0,1.0,0.0,0.0]
[1779516896501,58.8,75392.87,0.0,1.0,0.0,0.0]
[1779516901536,58.8,75392.75,0.0,1.0,0.0,0.0]
[1779516903286,58.8,75392.75,0.0,1.0,0.0,0.0]
[1779516903472,58.8,75392.75,0.0,1.0,0.0,0.0]
[1779516911606,58.8,75392.75,0.0,1.0,0.0,0.0]
[1779516915008,58.8,75392.72,0.0,1.0,0.0,0.0]
[1779516915221,58.8,75392.72,0.0,1.0,0.0,0.0]
[1779516920669,58.8,75392.68,0.0,1.0,0.0,0.0]
[1779516924696,58.8,75390.54,0.0,1.0,0.0,0.0]
[1779516928951,58.8,75390.54,0.0,1.0,0.0,0.0]
[1779516929054,58.8,75391.96,0.0,1.0,0.0,0.0]
[1779516929733,58.8,75399.65,0.0,1.0,0.0,0.0]
[1779516930739,58.8,75401.82,0.0,1.0,0.0,0.0]
[1779516931747,58.8,75401.43,0.0,1.0,0.0,0.0]
[1779516932726,58.8,75401.43,0.0,1.0,0.0,0.0]
[1779516934768,58.8,75401.94,0.0,1.0,0.0,0.0]
[1779516939803,58.8,75401.74,0.0,1.0,0.0,0.0]
[1779516944812,58.8,75401.75,0.0,1.0,0.0,0.0]
[1779516945310,58.8,75403.27,0.0,1.0,0.0,0.0]
[1779516945845,58.8,75405.41,0.0,1.0,0.0,0.0]
[1779516946724,58.8,75405.41,0.0,1.0,0.0,0.0]
[1779516947858,58.8,75406.06,0.0,1.0,0.0,0.0]
[1779516952894,58.8,75406.8,0.0,1.0,0.0,0.0]
[1779516953901,58.8,75407.68,0.0,1.0,0.0,0.0]
[1779516956316,58.8,75407.63,0.0,1.0,0.0,0.0]
[1779516956472,58.8,75407.68,0.0,1.0,0.0,0.0]
[1779516961957,58.8,75408.7,0.0,1.0,0.0,0.0]
[1779516965477,58.8,75408.74,0.0,1.0,0.0,0.0]
[1779516965725,58.8,75408.74,0.0,1.0,0.0,0.0]
[1779516966992,58.8,75410.46,0.0,1.0,0.0,0.0]
[1779516967999,58.8,75411.87,0.0,1.0,0.0,0.0]
[1779516974041,58.8,75411.9,0.0,1.0,0.0,0.0]
[1779516976456,58.8,75411.92,0.0,1.0,0.0,0.0]
[1779516976477,58.8,75411.92,0.0,1.0,0.0,0.0]
[1779516977062,58.8,75411.65,0.0,1.0,0.0,0.0]
[1779516980083,58.8,75412.32,0.0,1.0,0.0,0.0]
[1779516983104,58.8,75410.34,0.0,1.0,0.0,0.0]
[1779516986125,58.8,75412.49,0.0,1.0,0.0,0.0]
[1779516987043,58.8,75412.49,0.0,1.0,0.0,0.0]
[1779516987223,58.8,75412.49,0.0,1.0,0.0,0.0]
[1779516991160,58.8,75412.5,0.0,1.0,0.0,0.0]
[1779516996195,58.8,75411.74,0.0,1.0,0.0,0.0]
[1779516997202,58.8,75411.3,0.0,1.0,0.0,0.0]
[1779517000217,58.8,75411.55,0.0,1.0,0.0,0.0]
[1779517000471,58.8,75411.55,0.0,1.0,0.0,0.0]
[1779517001230,58.8,75411.27,0.0,1.0,0.0,0.0]
[1779517002236,58.8,75410.99,0.0,1.0,0.0,0.0]
[1779517003243,58.8,75410.69,0.0,1.0,0.0,0.0]
[1779517004251,58.8,75410.28,0.0,1.0,0.0,0.0]
[1779517010419,58.8,75410.36,0.0,1.0,0.0,0.0]
[1779517012307,58.8,75410.84,0.0,1.0,0.0,0.0]
[1779517015328,58.8,75411.16,0.0,1.0,0.0,0.0]
[1779517018349,58.8,75410.83,0.0,1.0,0.0,0.0]
[1779517020363,58.8,75411.16,0.0,1.0,0.0,0.0]
[1779517021370,58.8,75410.65,0.0,1.0,0.0,0.0]
[1779517025680,58.8,75410.52,0.0,1.0,0.0,0.0]
[1779517025724,58.8,75410.52,0.0,1.0,0.0,0.0]
[1779517032449,58.8,75410.72,0.0,1.0,0.0,0.0]
[1779517035470,58.8,75410.42,0.0,1.0,0.0,0.0]
[1779517036477,58.8,75410.71,0.0,1.0,0.0,0.0]
[1779517041513,58.8,75410.71,0.0,1.0,0.0,0.0]
[1779517042566,58.8,75410.71,0.0,1.0,0.0,0.0]
[1779517042722,58.8,75410.71,0.0,1.0,0.0,0.0]
[1779517048561,58.8,75410.52,0.0,1.0,0.0,0.0]
[1779517050575,58.8,75411.22,0.0,1.0,0.0,0.0]
[1779517051581,58.8,75411.16,0.0,1.0,0.0,0.0]
[1779517054520,58.8,75411.06,0.0,1.0,0.0,0.0]
[1779517054719,58.8,75411.27,0.0,1.0,0.0,0.0]
[1779517060644,58.8,75411.37,0.0,1.0,0.0,0.0]
[1779517064673,58.8,75411.81,0.0,1.0,0.0,0.0]
[1779517066687,58.8,75412.7,0.0,1.0,0.0,0.0]
[1779517067694,58.8,75413.66,0.0,1.0,0.0,0.0]
[1779517069287,58.8,75413.66,0.0,1.0,0.0,0.0]
[1779517069470,58.8,75413.66,0.0,1.0,0.0,0.0]
[1779517070715,58.8,75413.99,0.0,1.0,0.0,0.0]
[1779517071722,58.8,75414.3,0.0,1.0,0.0,0.0]
[1779517077764,58.8,75414.18,0.0,1.0,0.0,0.0]
[1779517079778,58.8,75413.04,0.0,1.0,0.0,0.0]
[1779517081366,58.8,75413.04,0.0,1.0,0.0,0.0]
[1779517081479,58.8,75413.04,0.0,1.0,0.0,0.0]
[1779517081522,58.8,75412.18,0.0,1.0,0.0,0.0]
[1779517086827,58.8,75412.31,0.0,1.0,0.0,0.0]
[1779517093876,58.8,75412.73,0.0,1.0,0.0,0.0]
[1779517094702,58.8,75412.73,0.0,1.0,0.0,0.0]
[1779517094723,58.8,75412.73,0.0,1.0,0.0,0.0]
[1779517096897,58.8,75412.22,0.0,1.0,0.0,0.0]
[1779517100925,58.8,75412.48,0.0,1.0,0.0,0.0]
[1779517103946,58.8,75412.75,0.0,1.0,0.0,0.0]
[1779517105961,58.8,75412.1,0.0,1.0,0.0,0.0]
[1779517110995,58.8,75412.71,0.0,1.0,0.0,0.0]
[1779517116033,58.8,75412.73,0.0,1.0,0.0,0.0]
[1779517119109,58.8,75412.66,0.0,1.0,0.0,0.0]
[1779517119221,58.8,75412.66,0.0,1.0,0.0,0.0]
[1779517119323,58.8,75413.03,0.0,1.0,0.0,0.0]
[1779517130131,58.8,75412.85,0.0,1.0,0.0,0.0]
[1779517136173,58.8,75412.88,0.0,1.0,0.0,0.0]
[1779517142215,58.8,75412.8,0.0,1.0,0.0,0.0]
[1779517145236,58.8,75412.08,0.0,1.0,0.0,0.0]
[1779517147250,58.8,75411.58,0.0,1.0,0.0,0.0]
[1779517149347,58.8,75411.41,0.0,1.0,0.0,0.0]
[1779517149476,58.8,75411.41,0.0,1.0,0.0,0.0]
[1779517153293,58.8,75410.35,0.0,1.0,0.0,0.0]
[1779517154300,58.8,75408.05,0.0,1.0,0.0,0.0]
[1779517155307,58.8,75407.43,0.0,1.0,0.0,0.0]
[1779517156314,58.8,75407.13,0.0,1.0,0.0,0.0]
[1779517156711,58.8,75407.13,0.0,1.0,0.0,0.0]
[1779517156723,58.8,75407.13,0.0,1.0,0.0,0.0]
[1779517157321,58.8,75406.8,0.0,1.0,0.0,0.0]
[1779517163363,58.8,75406.6,0.0,1.0,0.0,0.0]
[1779517165377,58.8,75407.21,0.0,1.0,0.0,0.0]
[1779517167394,58.8,75407.56,0.0,1.0,0.0,0.0]
[1779517168204,58.8,75407.56,0.0,1.0,0.0,0.0]
[1779517168231,58.8,75407.56,0.0,1.0,0.0,0.0]
[1779517171422,58.8,75407.87,0.0,1.0,0.0,0.0]
[1779517177775,58.8,75407.85,0.0,1.0,0.0,0.0]
[1779517177973,58.8,75407.85,0.0,1.0,0.0,0.0]
[1779517181492,58.8,75407.54,0.0,1.0,0.0,0.0]
[1779517186527,58.8,75407.51,0.0,1.0,0.0,0.0]
[1779517194582,58.8,75407.48,0.0,1.0,0.0,0.0]
[1779517198611,58.8,75407.95,0.0,1.0,0.0,0.0]
[1779517199618,58.8,75408.72,0.0,1.0,0.0,0.0]
[1779517200625,58.8,75410.79,0.0,1.0,0.0,0.0]
[1779517201632,58.8,75411.68,0.0,1.0,0.0,0.0]
[1779517202963,58.8,75411.51,0.0,1.0,0.0,0.0]
[1779517202981,58.8,75411.51,0.0,1.0,0.0,0.0]
[1779517204652,58.8,75411.8,0.0,1.0,0.0,0.0]
[1779517207674,58.8,75412.23,0.0,1.0,0.0,0.0]
[1779517212708,58.8,75412.15,0.0,1.0,0.0,0.0]
[1779517215729,58.8,75410.88,0.0,1.0,0.0,0.0]
[1779517218464,58.8,75410.77,0.0,1.0,0.0,0.0]
[1779517218474,58.8,75410.77,0.0,1.0,0.0,0.0]
[1779517218484,58.8,75411.13,0.0,1.0,0.0,0.0]
[1779517223790,58.8,75410.03,0.0,1.0,0.0,0.0]
[1779517225803,58.8,75409.65,0.0,1.0,0.0,0.0]
[1779517226811,58.8,75406.5,0.0,1.0,0.0,0.0]
[1779517229552,58.8,75406.57,0.0,1.0,0.0,0.0]
[1779517229572,58.8,75406.89,0.0,1.0,0.0,0.0]
[1779517229724,58.8,75406.89,0.0,1.0,0.0,0.0]
[1779517231845,58.8,75406.46,0.0,1.0,0.0,0.0]
[1779517232853,58.8,75406.05,0.0,1.0,0.0,0.0]
[1779517235874,58.8,75408.66,0.0,1.0,0.0,0.0]
[1779517236881,58.8,75408.27,0.0,1.0,0.0,0.0]
[1779517237888,58.8,75407.91,0.0,1.0,0.0,0.0]
[1779517238895,58.8,75409.15,0.0,1.0,0.0,0.0]
[1779517240843,58.8,75409.09,0.0,1.0,0.0,0.0]
[1779517240976,58.8,75409.09,0.0,1.0,0.0,0.0]
[1779517246951,58.8,75408.73,0.0,1.0,0.0,0.0]
[1779517250979,58.8,75408.46,0.0,1.0,0.0,0.0]
[1779517254000,58.8,75408.75,0.0,1.0,0.0,0.0]
[1779517255007,58.8,75409.13,0.0,1.0,0.0,0.0]
[1779517257023,58.8,75408.79,0.0,1.0,0.0,0.0]
[1779517260044,58.8,75408.4,0.0,1.0,0.0,0.0]
[1779517261051,58.8,75408.03,0.0,1.0,0.0,0.0]
[1779517263067,58.8,75408.29,0.0,1.0,0.0,0.0]
[1779517265146,58.8,75408.06,0.0,1.0,0.0,0.0]
[1779517265228,58.8,75408.06,0.0,1.0,0.0,0.0]
[1779517265313,58.8,75409.03,0.0,1.0,0.0,0.0]
[1779517266087,58.8,75408.25,0.0,1.0,0.0,0.0]
[1779517272129,58.8,75407.88,0.0,1.0,0.0,0.0]
[1779517273136,58.8,75408.63,0.0,1.0,0.0,0.0]
[1779517274981,58.8,75408.67,0.0,1.0,0.0,0.0]
[1779517275227,58.8,75408.67,0.0,1.0,0.0,0.0]
[1779517275324,58.8,75408.23,0.0,1.0,0.0,0.0]
[1779517281192,58.8,75408.14,0.0,1.0,0.0,0.0]
[1779517282199,58.8,75407.75,0.0,1.0,0.0,0.0]
[1779517283206,58.8,75408.04,0.0,1.0,0.0,0.0]
[1779517283917,58.8,75408.04,0.0,1.0,0.0,0.0]
[1779517283974,58.8,75408.04,0.0,1.0,0.0,0.0]
[1779517286228,58.8,75408.32,0.0,1.0,0.0,0.0]
[1779517291263,58.8,75408.36,0.0,1.0,0.0,0.0]
[1779517296298,58.8,75407.55,0.0,1.0,0.0,0.0]
[1779517297615,58.8,75407.55,0.0,1.0,0.0,0.0]
[1779517297722,58.8,75407.55,0.0,1.0,0.0,0.0]
[1779517307375,58.8,75407.55,0.0,1.0,0.0,0.0]
[1779517313417,58.8,75407.48,0.0,1.0,0.0,0.0]
[1779517317445,58.8,75407.83,0.0,1.0,0.0,0.0]
[1779517319462,58.8,75407.56,0.0,1.0,0.0,0.0]
[1779517325501,58.8,75407.52,0.0,1.0,0.0,0.0]
[1779517330536,58.8,75408.38,0.0,1.0,0.0,0.0]
[1779517331542,58.8,75408.01,0.0,1.0,0.0,0.0]
[1779517332550,58.8,75408.6,0.0,1.0,0.0,0.0]
[1779517332828,58.8,75408.6,0.0,1.0,0.0,0.0]
[1779517332973,58.8,75408.6,0.0,1.0,0.0,0.0]
[1779517333557,58.8,75408.0,0.0,1.0,0.0,0.0]
[1779517334564,58.8,75408.43,0.0,1.0,0.0,0.0]
[1779517335571,58.8,75408.08,0.0,1.0,0.0,0.0]
[1779517339599,58.8,75407.72,0.0,1.0,0.0,0.0]
[1779517340168,58.8,75407.72,0.0,1.0,0.0,0.0]
[1779517340229,58.8,75407.72,0.0,1.0,0.0,0.0]
[1779517347655,58.8,75405.58,0.0,1.0,0.0,0.0]
[1779517350329,58.8,75405.58,0.0,1.0,0.0,0.0]
[1779517350475,58.8,75405.58,0.0,1.0,0.0,0.0]
[1779517350676,58.8,75404.88,0.0,1.0,0.0,0.0]
[1779517351683,58.8,75404.84,0.0,1.0,0.0,0.0]
[1779517352690,58.8,75404.51,0.0,1.0,0.0,0.0]
[1779517353697,58.8,75406.74,0.0,1.0,0.0,0.0]
[1779517355711,58.8,75407.02,0.0,1.0,0.0,0.0]
[1779517358732,58.8,75406.63,0.0,1.0,0.0,0.0]
[1779517363767,58.8,75406.48,0.0,1.0,0.0,0.0]
[1779517366788,58.8,75406.04,0.0,1.0,0.0,0.0]
[1779517368801,58.8,75406.9,0.0,1.0,0.0,0.0]
[1779517368987,58.8,75406.9,0.0,1.0,0.0,0.0]
[1779517369223,58.8,75406.9,0.0,1.0,0.0,0.0]
[1779517380887,58.8,75407.07,0.0,1.0,0.0,0.0]
[1779517384091,58.8,75407.2,0.0,1.0,0.0,0.0]
[1779517384223,58.8,75407.2,0.0,1.0,0.0,0.0]
[1779517389950,58.8,75405.06,0.0,1.0,0.0,0.0]
[1779517391776,58.8,75405.06,0.0,1.0,0.0,0.0]
[1779517391976,58.8,75405.06,0.0,1.0,0.0,0.0]
[1779517396999,58.8,75405.52,0.0,1.0,0.0,0.0]
[1779517398005,58.8,75408.09,0.0,1.0,0.0,0.0]
[1779517399880,58.8,75408.09,0.0,1.0,0.0,0.0]
[1779517399974,58.8,75408.09,0.0,1.0,0.0,0.0]
[1779517402034,58.8,75407.8,0.0,1.0,0.0,0.0]
[1779517408076,58.8,75407.62,0.0,1.0,0.0,0.0]
[1779517410090,58.8,75407.32,0.0,1.0,0.0,0.0]
[1779517411097,58.8,75406.77,0.0,1.0,0.0,0.0]
[1779517418042,58.8,75407.01,0.0,1.0,0.0,0.0]
[1779517425195,58.8,75407.01,0.0,1.0,0.0,0.0]
[1779517432244,58.8,75405.0,0.0,1.0,0.0,0.0]
[1779517434258,58.8,75403.06,0.0,1.0,0.0,0.0]
[1779517435515,58.8,75403.06,0.0,1.0,0.0,0.0]
[1779517435727,58.8,75403.06,0.0,1.0,0.0,0.0]
[1779517435755,58.8,75398.53,0.0,1.0,0.0,0.0]
[1779517436272,58.8,75397.19,0.0,1.0,0.0,0.0]
[1779517440300,58.8,75396.5,0.0,1.0,0.0,0.0]
[1779517442314,58.8,75398.48,0.0,1.0,0.0,0.0]
[1779517445101,58.8,75398.48,0.0,1.0,0.0,0.0]
[1779517445220,58.8,75398.48,0.0,1.0,0.0,0.0]
[1779517449363,58.8,75399.0,0.0,1.0,0.0,0.0]
[1779517450485,58.8,75399.0,0.0,1.0,0.0,0.0]
[1779517450727,58.8,75399.0,0.0,1.0,0.0,0.0]
[1779517451377,58.8,75398.67,0.0,1.0,0.0,0.0]
[1779517456412,58.8,75398.51,0.0,1.0,0.0,0.0]
[1779517460440,58.8,75396.22,0.0,1.0,0.0,0.0]
[1779517468496,58.8,75398.37,0.0,1.0,0.0,0.0]
[1779517472524,58.8,75398.19,0.0,1.0,0.0,0.0]
[1779517476552,58.8,75398.58,0.0,1.0,0.0,0.0]
[1779517477558,58.8,75399.03,0.0,1.0,0.0,0.0]
[1779517479613,58.8,75399.03,0.0,1.0,0.0,0.0]
[1779517479722,58.8,75399.03,0.0,1.0,0.0,0.0]
[1779517484608,58.8,75398.51,0.0,1.0,0.0,0.0]
[1779517485615,58.8,75398.1,0.0,1.0,0.0,0.0]
[1779517486851,58.8,75398.1,0.0,1.0,0.0,0.0]
[1779517486905,58.8,75398.47,0.0,1.0,0.0,0.0]
[1779517486975,58.8,75398.47,0.0,1.0,0.0,0.0]
[1779517489643,58.8,75397.99,0.0,1.0,0.0,0.0]
[1779517494678,58.8,75397.04,0.0,1.0,0.0,0.0]
[1779517495685,58.8,75394.88,0.0,1.0,0.0,0.0]
[1779517496944,58.8,75394.88,0.0,1.0,0.0,0.0]
[1779517496977,58.8,75394.88,0.0,1.0,0.0,0.0]
[1779517497699,58.8,75395.14,0.0,1.0,0.0,0.0]
[1779517502734,58.8,75395.02,0.0,1.0,0.0,0.0]
[1779517508777,58.8,75395.02,0.0,1.0,0.0,0.0]
[1779517511797,58.8,75391.34,0.0,1.0,0.0,0.0]
[1779517512805,58.8,75388.64,0.0,1.0,0.0,0.0]
[1779517513063,58.8,75388.64,0.0,1.0,0.0,0.0]
[1779517513224,58.8,75388.64,0.0,1.0,0.0,0.0]
[1779517514819,58.8,75388.36,0.0,1.0,0.0,0.0]
[1779517518847,58.8,75388.09,0.0,1.0,0.0,0.0]
[1779517524889,58.8,75387.7,0.0,1.0,0.0,0.0]
[1779517525896,58.8,75386.46,0.0,1.0,0.0,0.0]
[1779517526075,58.8,75386.46,0.0,1.0,0.0,0.0]
[1779517526222,58.8,75386.46,0.0,1.0,0.0,0.0]
[1779517526903,58.8,75385.69,0.0,1.0,0.0,0.0]
[1779517527993,58.8,75385.69,0.0,1.0,0.0,0.0]
[1779517527910,58.8,75384.71,0.0,1.0,0.0,0.0]
[1779517528221,58.8,75384.71,0.0,1.0,0.0,0.0]
[1779517529923,58.8,75384.38,0.0,1.0,0.0,0.0]
[1779517530931,58.8,75384.79,0.0,1.0,0.0,0.0]
[1779517531938,58.8,75384.67,0.0,1.0,0.0,0.0]
[1779517533952,58.8,75385.12,0.0,1.0,0.0,0.0]
[1779517536652,58.8,75385.02,0.0,1.0,0.0,0.0]
[1779517536722,58.8,75385.02,0.0,1.0,0.0,0.0]
[1779517538725,58.8,75385.03,0.0,1.0,0.0,0.0]
[1779517538986,58.8,75384.78,0.0,1.0,0.0,0.0]
[1779517539994,58.8,75385.18,0.0,1.0,0.0,0.0]
[1779517542723,58.8,75385.19,0.0,1.0,0.0,0.0]
[1779517543018,58.8,75385.18,0.0,1.0,0.0,0.0]
[1779517548052,58.8,75385.24,0.0,1.0,0.0,0.0]
[1779517549737,58.8,75385.24,0.0,1.0,0.0,0.0]
[1779517549970,58.8,75385.24,0.0,1.0,0.0,0.0]
[1779517549988,58.8,75387.05,0.0,1.0,0.0,0.0]
[1779517555102,58.8,75386.67,0.0,1.0,0.0,0.0]
[1779517560137,58.8,75385.91,0.0,1.0,0.0,0.0]
[1779517562151,58.8,75385.62,0.0,1.0,0.0,0.0]
[1779517563157,58.8,75385.19,0.0,1.0,0.0,0.0]
[1779517565172,58.8,75378.93,0.0,1.0,0.0,0.0]
[1779517566295,58.8,75378.93,0.0,1.0,0.0,0.0]
[1779517566470,58.8,75378.93,0.0,1.0,0.0,0.0]
[1779517567043,58.8,75371.3,0.0,1.0,0.0,0.0]
[1779517567186,58.8,75370.42,0.0,1.0,0.0,0.0]
[1779517568066,58.8,75370.42,0.0,1.0,0.0,0.0]
[1779517568219,58.8,75370.42,0.0,1.0,0.0,0.0]
[1779517568315,58.8,75371.18,0.0,1.0,0.0,0.0]
[1779517569200,58.8,75371.73,0.0,1.0,0.0,0.0]
[1779517570206,58.8,75371.44,0.0,1.0,0.0,0.0]
[1779517571875,58.8,75371.44,0.0,1.0,0.0,0.0]
[1779517572221,58.8,75372.22,0.0,1.0,0.0,0.0]
[1779517573228,58.8,75371.53,0.0,1.0,0.0,0.0]
[1779517578263,58.8,75371.97,0.0,1.0,0.0,0.0]
[1779517579270,58.8,75373.38,0.0,1.0,0.0,0.0]
[1779517580277,58.8,75373.72,0.0,1.0,0.0,0.0]
[1779517581207,58.8,75373.72,0.0,1.0,0.0,0.0]
[1779517581221,58.8,75373.72,0.0,1.0,0.0,0.0]
[1779517584306,58.8,75374.24,0.0,1.0,0.0,0.0]
[1779517586473,58.8,75374.0,0.0,1.0,0.0,0.0]
[1779517586724,58.8,75374.0,0.0,1.0,0.0,0.0]
[1779517586801,58.8,75375.07,0.0,1.0,0.0,0.0]
[1779517587326,58.8,75376.32,0.0,1.0,0.0,0.0]
[1779517589340,58.8,75376.66,0.0,1.0,0.0,0.0]
[1779517590347,58.8,75377.14,0.0,1.0,0.0,0.0]
[1779517591353,58.8,75378.02,0.0,1.0,0.0,0.0]
[1779517593036,58.8,75378.02,0.0,1.0,0.0,0.0]
[1779517593223,58.8,75378.09,0.0,1.0,0.0,0.0]
[1779517598932,58.8,75378.54,0.0,1.0,0.0,0.0]
[1779517598980,58.8,75378.54,0.0,1.0,0.0,0.0]
[1779517599081,58.8,75377.94,0.0,1.0,0.0,0.0]
[1779517599410,58.8,75377.37,0.0,1.0,0.0,0.0]
[1779517601424,58.8,75377.11,0.0,1.0,0.0,0.0]
[1779517608511,58.8,75376.93,0.0,1.0,0.0,0.0]
[1779517612183,58.8,75376.85,0.0,1.0,0.0,0.0]
[1779517612221,58.8,75376.85,0.0,1.0,0.0,0.0]
[1779517616566,58.8,75376.52,0.0,1.0,0.0,0.0]
[1779517617574,58.8,75376.94,0.0,1.0,0.0,0.0]
[1779517624623,58.8,75376.99,0.0,1.0,0.0,0.0]
[1779517628650,58.8,75375.14,0.0,1.0,0.0,0.0]
[1779517635700,58.8,75377.36,0.0,1.0,0.0,0.0]
[1779517640735,58.8,75377.39,0.0,1.0,0.0,0.0]
[1779517645770,58.8,75377.45,0.0,1.0,0.0,0.0]
[1779517648731,58.8,75377.49,0.0,1.0,0.0,0.0]
[1779517648790,58.8,75377.74,0.0,1.0,0.0,0.0]
[1779517649798,58.8,75383.6,0.0,1.0,0.0,0.0]
[1779517650804,58.8,75383.04,0.0,1.0,0.0,0.0]
[1779517651812,58.8,75383.29,0.0,1.0,0.0,0.0]
[1779517654484,58.8,75383.29,0.0,1.0,0.0,0.0]
[1779517655840,58.8,75383.95,0.0,1.0,0.0,0.0]
[1779517658861,58.8,75384.26,0.0,1.0,0.0,0.0]
[1779517659868,58.8,75386.75,0.0,1.0,0.0,0.0]
[1779517661882,58.8,75387.02,0.0,1.0,0.0,0.0]
[1779517662889,58.8,75386.45,0.0,1.0,0.0,0.0]
[1779517665687,58.8,75386.26,0.0,1.0,0.0,0.0]
[1779517665784,58.8,75386.26,0.0,1.0,0.0,0.0]
[1779517665849,58.8,75386.26,0.0,1.0,0.0,0.0]
[1779517665932,58.8,75386.26,0.0,1.0,0.0,0.0]
[1779517665971,58.8,75386.26,0.0,1.0,0.0,0.0]
[1779517666020,58.8,75386.26,0.0,1.0,0.0,0.0]
[1779517666067,58.8,75386.26,0.0,1.0,0.0,0.0]
[1779517666124,58.8,75386.26,0.0,1.0,0.0,0.0]
[1779517666072,58.8,75385.88,0.0,1.0,0.0,0.0]
[1779517671953,58.8,75386.09,0.0,1.0,0.0,0.0]
[1779517676988,58.8,75385.79,0.0,1.0,0.0,0.0]
[1779517682027,58.8,75385.44,0.0,1.0,0.0,0.0]
[1779517687062,58.8,75385.0,0.0,1.0,0.0,0.0]
[1779517694111,58.8,75379.44,0.0,1.0,0.0,0.0]
[1779517696125,58.8,75375.49,0.0,1.0,0.0,0.0]
[1779517701160,58.8,75378.11,0.0,1.0,0.0,0.0]
[1779517706199,58.8,75378.37,0.0,1.0,0.0,0.0]
[1779517711230,58.8,75380.2,0.0,1.0,0.0,0.0]
[1779517716267,58.8,75377.36,0.0,1.0,0.0,0.0]
[1779517721302,58.8,75387.26,0.0,1.0,0.0,0.0]
[1779517722309,58.8,75391.37,0.0,1.0,0.0,0.0]
[1779517728352,58.8,75389.77,0.0,1.0,0.0,0.0]
[1779517735401,58.8,75389.47,0.0,1.0,0.0,0.0]
[1779517741443,58.8,75387.37,0.0,1.0,0.0,0.0]
[1779517747486,58.8,75385.55,0.0,1.0,0.0,0.0]
[1779517753527,58.8,75384.46,0.0,1.0,0.0,0.0]
[1779517762590,58.8,75384.32,0.0,1.0,0.0,0.0]
[1779517767625,58.8,75379.16,0.0,1.0,0.0,0.0]
[1779517772660,58.8,75376.38,0.0,1.0,0.0,0.0]
[1779517786758,58.8,75376.96,0.0,1.0,0.0,0.0]
[1779517793824,58.8,75375.6,0.0,1.0,0.0,0.0]
[1779517799866,58.8,75374.08,0.0,1.0,0.0,0.0]
[1779517806915,58.8,75373.7,0.0,1.0,0.0,0.0]
[1779517811951,58.8,75373.62,0.0,1.0,0.0,0.0]
[1779517816985,58.8,75374.01,0.0,1.0,0.0,0.0]
[1779517822022,58.8,75381.85,0.0,1.0,0.0,0.0]
[1779517827057,58.8,75381.97,0.0,1.0,0.0,0.0]
[1779517832092,58.8,75380.18,0.0,1.0,0.0,0.0]
[1779517837137,58.8,75381.0,0.0,1.0,0.0,0.0]
[1779517842172,58.8,75382.16,0.0,1.0,0.0,0.0]
[1779517847207,58.8,75374.92,0.0,1.0,0.0,0.0]
[1779517852242,58.8,75374.52,0.0,1.0,0.0,0.0]
[1779517857277,58.8,75374.45,0.0,1.0,0.0,0.0]
[1779517862312,58.8,75376.54,0.0,1.0,0.0,0.0]
[1779517868354,58.8,75377.01,0.0,1.0,0.0,0.0]
[1779517876410,58.8,75373.81,0.0,1.0,0.0,0.0]
[1779517881444,58.8,75382.46,0.0,1.0,0.0,0.0]
[1779517883703,58.8,75382.54,0.0,1.0,0.0,0.0]
[1779517884030,58.8,75382.54,0.0,1.0,0.0,0.0]
[1779517889501,58.8,75387.57,0.0,1.0,0.0,0.0]
[1779517892876,58.8,75388.36,0.0,1.0,0.0,0.0]
[1779517898564,58.8,75389.74,0.0,1.0,0.0,0.0]
[1779517903599,58.8,75390.05,0.0,1.0,0.0,0.0]
[1779517908634,58.8,75395.91,0.0,1.0,0.0,0.0]
[1779517915686,58.8,75396.04,0.0,1.0,0.0,0.0]
[1779517921728,58.8,75396.75,0.0,1.0,0.0,0.0]
[1779517927770,58.8,75396.35,0.0,1.0,0.0,0.0]
[1779517932805,58.8,75396.79,0.0,1.0,0.0,0.0]
[1779517937840,58.8,75397.75,0.0,1.0,0.0,0.0]
[1779517944889,58.8,75397.69,0.0,1.0,0.0,0.0]
[1779517949925,58.8,75397.55,0.0,1.0,0.0,0.0]
[1779517954960,58.8,75403.96,0.0,1.0,0.0,0.0]
[1779517959995,58.8,75404.86,0.0,1.0,0.0,0.0]
[1779517965033,58.8,75405.08,0.0,1.0,0.0,0.0]
[1779517970068,58.8,75405.09,0.0,1.0,0.0,0.0]
[1779517975103,58.8,75404.81,0.0,1.0,0.0,0.0]
[1779517980138,58.8,75402.91,0.0,1.0,0.0,0.0]
[1779517984166,58.8,75394.54,0.0,1.0,0.0,0.0]
[1779517989201,58.8,75394.51,0.0,1.0,0.0,0.0]
[1779517995244,58.8,75388.99,0.0,1.0,0.0,0.0]
[1779518000280,58.8,75388.59,0.0,1.0,0.0,0.0]
[1779518005315,58.8,75388.36,0.0,1.0,0.0,0.0]
[1779518010349,58.8,75388.3,0.0,1.0,0.0,0.0]
[1779518015385,58.8,75391.01,0.0,1.0,0.0,0.0]
[1779518020420,58.8,75390.49,0.0,1.0,0.0,0.0]
[1779518025456,58.8,75395.79,0.0,1.0,0.0,0.0]
[1779518030491,58.8,75395.48,0.0,1.0,0.0,0.0]
[1779518036534,58.8,75396.09,0.0,1.0,0.0,0.0]
[1779518041568,58.8,75393.17,0.0,1.0,0.0,0.0]
[1779518046603,58.8,75392.89,0.0,1.0,0.0,0.0]
[1779518052645,58.8,75393.62,0.0,1.0,0.0,0.0]
[1779518057680,58.8,75384.2,0.0,1.0,0.0,0.0]
[1779518061708,58.8,75377.44,0.0,1.0,0.0,0.0]
[1779518066742,58.8,75378.74,0.0,1.0,0.0,0.0]
[1779518074798,58.8,75378.63,0.0,1.0,0.0,0.0]
[1779518079834,58.8,75378.7,0.0,1.0,0.0,0.0]
[1779518084869,58.8,75380.15,0.0,1.0,0.0,0.0]
[1779518090910,58.8,75380.77,0.0,1.0,0.0,0.0]
[1779518095946,58.8,75380.85,0.0,1.0,0.0,0.0]
[1779518101989,58.8,75380.95,0.0,1.0,0.0,0.0]
[1779518107024,58.8,75379.57,0.0,1.0,0.0,0.0]
[1779518112061,58.8,75380.72,0.0,1.0,0.0,0.0]
[1779518117096,58.8,75382.23,0.0,1.0,0.0,0.0]
[1779518122131,58.8,75388.79,0.0,1.0,0.0,0.0]
[1779518128173,58.8,75389.0,0.0,1.0,0.0,0.0]
[1779518136229,58.8,75388.55,0.0,1.0,0.0,0.0]
[1779518141264,58.8,75386.93,0.0,1.0,0.0,0.0]
[1779518146299,58.8,75388.1,0.0,1.0,0.0,0.0]
[1779518151334,58.8,75388.31,0.0,1.0,0.0,0.0]
[1779518156369,58.8,75387.64,0.0,1.0,0.0,0.0]
[1779518161405,58.8,75387.16,0.0,1.0,0.0,0.0]
[1779518167448,58.8,75387.41,0.0,1.0,0.0,0.0]
[1779518172483,58.8,75389.06,0.0,1.0,0.0,0.0]
[1779518177519,58.8,75388.86,0.0,1.0,0.0,0.0]
[1779518182554,58.8,75388.59,0.0,1.0,0.0,0.0]
[1779518187588,58.8,75389.84,0.0,1.0,0.0,0.0]
[1779518192624,58.8,75389.47,0.0,1.0,0.0,0.0]
[1779518197658,58.8,75390.56,0.0,1.0,0.0,0.0]
[1779518202694,58.8,75390.67,0.0,1.0,0.0,0.0]
[1779518209743,58.8,75390.52,0.0,1.0,0.0,0.0]
[1779518214778,58.8,75389.99,0.0,1.0,0.0,0.0]
[1779518220820,58.8,75388.72,0.0,1.0,0.0,0.0]
[1779518225855,58.8,75382.32,0.0,1.0,0.0,0.0]
[1779518230889,58.8,75382.21,0.0,1.0,0.0,0.0]
[1779518235925,58.8,75374.49,0.0,1.0,0.0,0.0]
[1779518240969,58.8,75371.39,0.0,1.0,0.0,0.0]
[1779518241974,58.8,75362.04,0.0,1.0,0.0,0.0]
[1779518242981,58.8,75359.78,0.0,1.0,0.0,0.0]
[1779518247009,58.8,75346.34,0.0,1.0,0.0,0.0]
[1779518252050,58.8,75338.53,0.0,1.0,0.0,0.0]
[1779518256388,58.8,75336.88,0.0,1.0,0.0,0.0]
[1779518262120,58.8,75339.14,0.0,1.0,0.0,0.0]
[1779518263510,58.8,75339.14,0.0,1.0,0.0,0.0]
[1779518269168,58.8,75340.46,0.0,1.0,0.0,0.0]
[1779518274204,58.8,75340.74,0.0,1.0,0.0,0.0]
[1779518279239,58.8,75340.72,0.0,1.0,0.0,0.0]
[1779518284274,58.8,75343.93,0.0,1.0,0.0,0.0]
[1779518289309,58.8,75345.33,0.0,1.0,0.0,0.0]
[1779518294344,58.8,75346.24,0.0,1.0,0.0,0.0]
[1779518297326,58.8,75347.72,0.0,1.0,0.0,0.0]
[1779518303406,58.8,75349.17,0.0,1.0,0.0,0.0]
[1779518310458,58.8,75348.35,0.0,1.0,0.0,0.0]
[1779518317507,58.8,75349.32,0.0,1.0,0.0,0.0]
[1779518326571,58.8,75350.13,0.0,1.0,0.0,0.0]
[1779518331606,58.8,75350.2,0.0,1.0,0.0,0.0]
[1779518337648,58.8,75350.21,0.0,1.0,0.0,0.0]
[1779518342683,58.8,75349.79,0.0,1.0,0.0,0.0]
[1779518349732,58.8,75351.1,0.0,1.0,0.0,0.0]
[1779518354767,58.8,75350.91,0.0,1.0,0.0,0.0]
[1779518359804,58.8,75358.1,0.0,1.0,0.0,0.0]
[1779518363832,58.8,75368.32,0.0,1.0,0.0,0.0]
[1779518365846,58.8,75369.94,0.0,1.0,0.0,0.0]
[1779518370881,58.8,75370.33,0.0,1.0,0.0,0.0]
[1779518375916,58.8,75369.16,0.0,1.0,0.0,0.0]
[1779518380951,58.8,75367.91,0.0,1.0,0.0,0.0]
[1779518385986,58.8,75366.24,0.0,1.0,0.0,0.0]
[1779518386992,58.8,75356.65,0.0,1.0,0.0,0.0]
[1779518388000,58.8,75355.67,0.0,1.0,0.0,0.0]
[1779518393035,58.8,75356.06,0.0,1.0,0.0,0.0]
[1779518399076,58.8,75356.38,0.0,1.0,0.0,0.0]
[1779518407136,58.8,75356.28,0.0,1.0,0.0,0.0]
[1779518416204,58.8,75353.81,0.0,1.0,0.0,0.0]
[1779518421239,58.8,75353.84,0.0,1.0,0.0,0.0]
[1779518426274,58.8,75359.24,0.0,1.0,0.0,0.0]
[1779518433323,58.8,75360.03,0.0,1.0,0.0,0.0]
[1779518439365,58.8,75359.97,0.0,1.0,0.0,0.0]
[1779518444400,58.8,75359.97,0.0,1.0,0.0,0.0]
[1779518449436,58.8,75364.34,0.0,1.0,0.0,0.0]
[1779518454472,58.8,75365.36,0.0,1.0,0.0,0.0]
[1779518460514,58.8,75365.78,0.0,1.0,0.0,0.0]
[1779518466556,58.8,75364.81,0.0,1.0,0.0,0.0]
[1779518471592,58.8,75364.03,0.0,1.0,0.0,0.0]
[1779518476627,58.8,75363.66,0.0,1.0,0.0,0.0]
[1779518481662,58.8,75363.77,0.0,1.0,0.0,0.0]
[1779518486697,58.8,75364.57,0.0,1.0,0.0,0.0]
[1779518494753,58.8,75364.22,0.0,1.0,0.0,0.0]
[1779518499788,58.8,75364.48,0.0,1.0,0.0,0.0]
[1779518506197,58.8,75364.09,0.0,1.0,0.0,0.0]
[1779518511872,58.8,75364.05,0.0,1.0,0.0,0.0]
[1779518516907,58.8,75363.48,0.0,1.0,0.0,0.0]
[1779518521942,58.8,75363.81,0.0,1.0,0.0,0.0]
[1779518526977,58.8,75365.96,0.0,1.0,0.0,0.0]
[1779518532016,58.8,75366.58,0.0,1.0,0.0,0.0]
[1779518537051,58.8,75365.93,0.0,1.0,0.0,0.0]
[1779518542086,58.8,75366.68,0.0,1.0,0.0,0.0]
[1779518547121,58.8,75366.6,0.0,1.0,0.0,0.0]
[1779518552156,58.8,75370.26,0.0,1.0,0.0,0.0]
[1779518557194,58.8,75370.4,0.0,1.0,0.0,0.0]
[1779518562229,58.8,75370.6,0.0,1.0,0.0,0.0]
[1779518567264,58.8,75371.19,0.0,1.0,0.0,0.0]
[1779518573307,58.8,75369.72,0.0,1.0,0.0,0.0]
[1779518578343,58.8,75371.41,0.0,1.0,0.0,0.0]
[1779518584385,58.8,75371.28,0.0,1.0,0.0,0.0]
[1779518589420,58.8,75371.37,0.0,1.0,0.0,0.0]
[1779518594455,58.8,75371.73,0.0,1.0,0.0,0.0]
[1779518599490,58.8,75371.84,0.0,1.0,0.0,0.0]
[1779518604525,58.8,75370.0,0.0,1.0,0.0,0.0]
[1779518609560,58.8,75370.16,0.0,1.0,0.0,0.0]
[1779518614596,58.8,75367.29,0.0,1.0,0.0,0.0]
[1779518619631,58.8,75366.92,0.0,1.0,0.0,0.0]
[1779518624666,58.8,75367.03,0.0,1.0,0.0,0.0]
[1779518629701,58.8,75367.07,0.0,1.0,0.0,0.0]
[1779518634736,58.8,75366.99,0.0,1.0,0.0,0.0]
[1779518639770,58.8,75367.22,0.0,1.0,0.0,0.0]
[1779518644807,58.8,75367.14,0.0,1.0,0.0,0.0]
[1779518649842,58.8,75367.57,0.0,1.0,0.0,0.0]
[1779518654877,58.8,75366.66,0.0,1.0,0.0,0.0]
[1779518664947,58.8,75366.66,0.0,1.0,0.0,0.0]
[1779518669982,58.8,75366.86,0.0,1.0,0.0,0.0]
[1779518677031,58.8,75367.15,0.0,1.0,0.0,0.0]
[1779518682066,58.8,75368.31,0.0,1.0,0.0,0.0]
[1779518688108,58.8,75368.83,0.0,1.0,0.0,0.0]
[1779518694150,58.8,75367.42,0.0,1.0,0.0,0.0]
[1779518699185,58.8,75367.13,0.0,1.0,0.0,0.0]
[1779518704219,58.8,75367.0,0.0,1.0,0.0,0.0]
[1779518709255,58.8,75369.58,0.0,1.0,0.0,0.0]
[1779518714290,58.8,75369.7,0.0,1.0,0.0,0.0]
[1779518719325,58.8,75370.86,0.0,1.0,0.0,0.0]
[1779518724363,58.8,75370.99,0.0,1.0,0.0,0.0]
[1779518729398,58.8,75370.51,0.0,1.0,0.0,0.0]
[1779518735490,58.8,75370.39,0.0,1.0,0.0,0.0]
[1779518742539,58.8,75370.47,0.0,1.0,0.0,0.0]
[1779518746568,58.8,75357.03,0.0,1.0,0.0,0.0]
[1779518747575,58.8,75356.23,0.0,1.0,0.0,0.0]
[1779518752610,58.8,75356.28,0.0,1.0,0.0,0.0]
[1779518757645,58.8,75354.32,0.0,1.0,0.0,0.0]
[1779518762680,58.8,75354.98,0.0,1.0,0.0,0.0]
[1779518767715,58.8,75350.42,0.0,1.0,0.0,0.0]
[1779518772751,58.8,75347.38,0.0,1.0,0.0,0.0]
[1779518777786,58.8,75346.18,0.0,1.0,0.0,0.0]
[1779518782821,58.8,75340.07,0.0,1.0,0.0,0.0]
[1779518787856,58.8,75338.4,0.0,1.0,0.0,0.0]
[1779518793898,58.8,75337.27,0.0,1.0,0.0,0.0]
[1779518798932,58.8,75335.65,0.0,1.0,0.0,0.0]
[1779518803968,58.8,75331.2,0.0,1.0,0.0,0.0]
[1779518809003,58.8,75331.22,0.0,1.0,0.0,0.0]
[1779518814039,58.8,75326.79,0.0,1.0,0.0,0.0]
[1779518819074,58.8,75324.12,0.0,1.0,0.0,0.0]
[1779518824109,58.8,75323.45,0.0,1.0,0.0,0.0]
[1779518832165,58.8,75322.63,0.0,1.0,0.0,0.0]
[1779518837200,58.8,75322.76,0.0,1.0,0.0,0.0]
[1779518842234,58.8,75321.29,0.0,1.0,0.0,0.0]
[1779518844489,58.8,75319.29,0.0,1.0,0.0,0.0]
[1779518845027,58.8,75319.29,0.0,1.0,0.0,0.0]
[1779518851299,58.8,75317.56,0.0,1.0,0.0,0.0]
[1779518857341,58.8,75316.2,0.0,1.0,0.0,0.0]
[1779518862376,58.8,75315.94,0.0,1.0,0.0,0.0]
[1779518867411,58.8,75316.19,0.0,1.0,0.0,0.0]
[1779518872446,58.8,75320.14,0.0,1.0,0.0,0.0]
[1779518878487,58.8,75320.23,0.0,1.0,0.0,0.0]
[1779518883522,58.8,75315.71,0.0,1.0,0.0,0.0]
[1779518888558,58.8,75313.8,0.0,1.0,0.0,0.0]
[1779518893593,58.8,75312.36,0.0,1.0,0.0,0.0]
[1779518900642,58.8,75312.37,0.0,1.0,0.0,0.0]
[1779518905677,58.8,75312.29,0.0,1.0,0.0,0.0]
[1779518910711,58.8,75312.54,0.0,1.0,0.0,0.0]
[1779518915747,58.8,75311.48,0.0,1.0,0.0,0.0]
[1779518920782,58.8,75310.49,0.0,1.0,0.0,0.0]
[1779518925817,58.8,75310.68,0.0,1.0,0.0,0.0]
[1779518930852,58.8,75310.83,0.0,1.0,0.0,0.0]
[1779518935887,58.8,75310.91,0.0,1.0,0.0,0.0]
[1779518945957,58.8,75310.91,0.0,1.0,0.0,0.0]
[1779518951998,58.8,75312.95,0.0,1.0,0.0,0.0]
[1779518957036,58.8,75312.94,0.0,1.0,0.0,0.0]
[1779518963078,58.8,75312.91,0.0,1.0,0.0,0.0]
[1779518968113,58.8,75313.64,0.0,1.0,0.0,0.0]
[1779518973148,58.8,75313.95,0.0,1.0,0.0,0.0]
[1779518980197,58.8,75313.96,0.0,1.0,0.0,0.0]
[1779518985232,58.8,75316.57,0.0,1.0,0.0,0.0]
[1779518990267,58.8,75316.89,0.0,1.0,0.0,0.0]
[1779518995302,58.8,75319.3,0.0,1.0,0.0,0.0]
[1779519000337,58.8,75319.11,0.0,1.0,0.0,0.0]
[1779519005371,58.8,75319.21,0.0,1.0,0.0,0.0]
[1779519010407,58.8,75326.43,0.0,1.0,0.0,0.0]
[1779519015442,58.8,75330.48,0.0,1.0,0.0,0.0]
[1779519020477,58.8,75330.4,0.0,1.0,0.0,0.0]
[1779519026518,58.8,75331.31,0.0,1.0,0.0,0.0]
[1779519031556,58.8,75331.32,0.0,1.0,0.0,0.0]
[1779519037598,58.8,75331.25,0.0,1.0,0.0,0.0]
[1779519042633,58.8,75330.89,0.0,1.0,0.0,0.0]
[1779519043640,58.8,75320.18,0.0,1.0,0.0,0.0]
[1779519044647,58.8,75319.16,0.0,1.0,0.0,0.0]
[1779519050024,58.8,75319.66,0.0,1.0,0.0,0.0]
[1779519055724,58.8,75319.12,0.0,1.0,0.0,0.0]
[1779519060759,58.8,75319.05,0.0,1.0,0.0,0.0]
[1779519065797,58.8,75319.2,0.0,1.0,0.0,0.0]
[1779519071839,58.8,75319.18,0.0,1.0,0.0,0.0]
[1779519076874,58.8,75318.08,0.0,1.0,0.0,0.0]
[1779519081909,58.8,75313.69,0.0,1.0,0.0,0.0]
[1779519086944,58.8,75313.72,0.0,1.0,0.0,0.0]
[1779519092986,58.8,75313.76,0.0,1.0,0.0,0.0]
[1779519098022,58.8,75315.39,0.0,1.0,0.0,0.0]
[1779519103057,58.8,75316.63,0.0,1.0,0.0,0.0]
[1779519108095,58.8,75313.35,0.0,1.0,0.0,0.0]
[1779519119172,58.8,75312.48,0.0,1.0,0.0,0.0]
[1779519124207,58.8,75311.87,0.0,1.0,0.0,0.0]
[1779519129242,58.8,75317.58,0.0,1.0,0.0,0.0]
[1779519132263,58.8,75325.14,0.0,1.0,0.0,0.0]
[1779519137298,58.8,75328.7,0.0,1.0,0.0,0.0]
[1779519145355,58.8,75316.92,0.0,1.0,0.0,0.0]
[1779519146362,58.8,75315.52,0.0,1.0,0.0,0.0]
[1779519153411,58.8,75315.5,0.0,1.0,0.0,0.0]
[1779519158446,58.8,75313.96,0.0,1.0,0.0,0.0]
[1779519169523,58.8,75313.87,0.0,1.0,0.0,0.0]
[1779519173778,58.8,75313.3,0.0,1.0,0.0,0.0]
[1779519183621,58.8,75315.92,0.0,1.0,0.0,0.0]
[1779519184628,58.8,75325.36,0.0,1.0,0.0,0.0]
[1779519185636,58.8,75325.86,0.0,1.0,0.0,0.0]
[1779519199736,58.8,75326.98,0.0,1.0,0.0,0.0]
[1779519204665,58.8,75326.98,0.0,1.0,0.0,0.0]
[1779519204759,58.8,75326.98,0.0,1.0,0.0,0.0]
[1779519209806,58.8,75326.98,0.0,1.0,0.0,0.0]
[1779519216855,58.8,75327.57,0.0,1.0,0.0,0.0]
[1779519221890,58.8,75327.26,0.0,1.0,0.0,0.0]
[1779519226925,58.8,75323.27,0.0,1.0,0.0,0.0]
[1779519232966,58.8,75323.92,0.0,1.0,0.0,0.0]
[1779519238003,58.8,75323.48,0.0,1.0,0.0,0.0]
[1779519243041,58.8,75327.09,0.0,1.0,0.0,0.0]
[1779519248076,58.8,75326.77,0.0,1.0,0.0,0.0]
[1779519256132,58.8,75327.26,0.0,1.0,0.0,0.0]
[1779519261167,58.8,75328.04,0.0,1.0,0.0,0.0]
[1779519266202,58.8,75329.54,0.0,1.0,0.0,0.0]
[1779519273251,58.8,75328.5,0.0,1.0,0.0,0.0]
[1779519278286,58.8,75327.69,0.0,1.0,0.0,0.0]
[1779519283321,58.8,75324.89,0.0,1.0,0.0,0.0]
[1779519288356,58.8,75320.54,0.0,1.0,0.0,0.0]
[1779519293391,58.8,75320.69,0.0,1.0,0.0,0.0]
[1779519305475,58.8,75320.83,0.0,1.0,0.0,0.0]
[1779519309535,58.8,75320.83,0.0,1.0,0.0,0.0]
[1779519318567,58.8,75322.35,0.0,1.0,0.0,0.0]
[1779519323602,58.8,75328.66,0.0,1.0,0.0,0.0]
[1779519328645,58.8,75329.72,0.0,1.0,0.0,0.0]
[1779519333681,58.8,75332.47,0.0,1.0,0.0,0.0]
[1779519337335,58.8,75332.38,0.0,1.0,0.0,0.0]
[1779519342743,58.8,75332.41,0.0,1.0,0.0,0.0]
[1779519348784,58.8,75333.7,0.0,1.0,0.0,0.0]
[1779519353820,58.8,75333.64,0.0,1.0,0.0,0.0]
[1779519358854,58.8,75333.65,0.0,1.0,0.0,0.0]
[1779519363890,58.8,75326.33,0.0,1.0,0.0,0.0]
[1779519370939,58.8,75323.49,0.0,1.0,0.0,0.0]
[1779519376981,58.8,75323.45,0.0,1.0,0.0,0.0]
[1779519382707,58.8,75316.3,0.0,1.0,0.0,0.0]
[1779519388058,58.8,75314.24,0.0,1.0,0.0,0.0]
[1779519393093,58.8,75314.75,0.0,1.0,0.0,0.0]
[1779519398127,58.8,75314.98,0.0,1.0,0.0,0.0]
[1779519403162,58.8,75314.65,0.0,1.0,0.0,0.0]
[1779519408198,58.8,75322.44,0.0,1.0,0.0,0.0]
[1779519410212,58.8,75329.76,0.0,1.0,0.0,0.0]
[1779519417261,58.8,75329.77,0.0,1.0,0.0,0.0]
[1779519422296,58.8,75330.24,0.0,1.0,0.0,0.0]
[1779519427377,58.8,75335.18,0.0,1.0,0.0,0.0]
[1779519433374,58.8,75333.45,0.0,1.0,0.0,0.0]
[1779519438409,58.8,75331.99,0.0,1.0,0.0,0.0]
[1779519444451,58.8,75335.55,0.0,1.0,0.0,0.0]
[1779519449486,58.8,75342.18,0.0,1.0,0.0,0.0]
[1779519454522,58.8,75342.74,0.0,1.0,0.0,0.0]
[1779519459557,58.8,75342.55,0.0,1.0,0.0,0.0]
[1779519464591,58.8,75344.46,0.0,1.0,0.0,0.0]
[1779519469627,58.8,75345.09,0.0,1.0,0.0,0.0]
[1779519474662,58.8,75343.76,0.0,1.0,0.0,0.0]
[1779519481711,58.8,75343.7,0.0,1.0,0.0,0.0]
[1779519486746,58.8,75341.66,0.0,1.0,0.0,0.0]
[1779519493794,58.8,75340.44,0.0,1.0,0.0,0.0]
[1779519495809,58.8,75331.64,0.0,1.0,0.0,0.0]
[1779519497823,58.8,75330.25,0.0,1.0,0.0,0.0]
[1779519502858,58.8,75329.95,0.0,1.0,0.0,0.0]
[1779519508899,58.8,75327.96,0.0,1.0,0.0,0.0]
[1779519512338,58.8,75326.8,0.0,1.0,0.0,0.0]
[1779519517963,58.8,75326.45,0.0,1.0,0.0,0.0]
[1779519520984,58.8,75326.63,0.0,1.0,0.0,0.0]
[1779519526029,58.8,75326.87,0.0,1.0,0.0,0.0]
[1779519527036,58.8,75314.47,0.0,1.0,0.0,0.0]
[1779519528043,58.8,75314.1,0.0,1.0,0.0,0.0]
[1779519542141,58.8,75315.91,0.0,1.0,0.0,0.0]
[1779519548182,58.8,75316.23,0.0,1.0,0.0,0.0]
[1779519554224,58.8,75316.23,0.0,1.0,0.0,0.0]
[1779519560266,58.8,75316.25,0.0,1.0,0.0,0.0]
[1779519565302,58.8,75318.65,0.0,1.0,0.0,0.0]
[1779519570337,58.8,75318.53,0.0,1.0,0.0,0.0]
[1779519574741,58.8,75318.16,0.0,1.0,0.0,0.0]
[1779519580408,58.8,75319.44,0.0,1.0,0.0,0.0]
[1779519583307,58.8,75319.35,0.0,1.0,0.0,0.0]
[1779519588464,58.8,75319.5,0.0,1.0,0.0,0.0]
[1779519594506,58.8,75319.53,0.0,1.0,0.0,0.0]
[1779519599541,58.8,75323.87,0.0,1.0,0.0,0.0]
[1779519603569,58.8,75333.46,0.0,1.0,0.0,0.0]
[1779519608604,58.8,75337.71,0.0,1.0,0.0,0.0]
[1779519613534,58.8,75340.87,0.0,1.0,0.0,0.0]
[1779519618674,58.8,75344.58,0.0,1.0,0.0,0.0]
[1779519623709,58.8,75345.29,0.0,1.0,0.0,0.0]
[1779519628744,58.8,75346.74,0.0,1.0,0.0,0.0]
[1779519631765,58.8,75356.72,0.0,1.0,0.0,0.0]
[1779519636799,58.8,75359.02,0.0,1.0,0.0,0.0]
[1779519642306,58.8,75359.84,0.0,1.0,0.0,0.0]
[1779519648885,58.8,75360.56,0.0,1.0,0.0,0.0]
[1779519653920,58.8,75359.14,0.0,1.0,0.0,0.0]
[1779519658955,58.8,75356.07,0.0,1.0,0.0,0.0]
[1779519663990,58.8,75355.74,0.0,1.0,0.0,0.0]
[1779519669024,58.8,75355.55,0.0,1.0,0.0,0.0]
[1779519676074,58.8,75353.24,0.0,1.0,0.0,0.0]
[1779519681109,58.8,75346.77,0.0,1.0,0.0,0.0]
[1779519686144,58.8,75340.79,0.0,1.0,0.0,0.0]
[1779519691179,58.8,75340.87,0.0,1.0,0.0,0.0]
[1779519699235,58.8,75341.03,0.0,1.0,0.0,0.0]
[1779519706285,58.8,75341.43,0.0,1.0,0.0,0.0]
[1779519711321,58.8,75328.08,0.0,1.0,0.0,0.0]
[1779519713335,58.8,75323.93,0.0,1.0,0.0,0.0]
[1779519721391,58.8,75322.48,0.0,1.0,0.0,0.0]
[1779519726426,58.8,75322.24,0.0,1.0,0.0,0.0]
[1779519731461,58.8,75320.1,0.0,1.0,0.0,0.0]
[1779519733211,58.8,75320.1,0.0,1.0,0.0,0.0]
[1779519733645,58.8,75318.15,0.0,1.0,0.0,0.0]
[1779519740523,58.8,75317.64,0.0,1.0,0.0,0.0]
[1779519745558,58.8,75318.79,0.0,1.0,0.0,0.0]
[1779519750594,58.8,75313.83,0.0,1.0,0.0,0.0]
[1779519755628,58.8,75307.17,0.0,1.0,0.0,0.0]
[1779519760664,58.8,75307.86,0.0,1.0,0.0,0.0]
[1779519764692,58.8,75297.23,0.0,1.0,0.0,0.0]
[1779519770734,58.8,75294.92,0.0,1.0,0.0,0.0]
[1779519776192,58.8,75295.73,0.0,1.0,0.0,0.0]
[1779519782818,58.8,75295.72,0.0,1.0,0.0,0.0]
[1779519787853,58.8,75296.51,0.0,1.0,0.0,0.0]
[1779519789866,58.8,75284.09,0.0,1.0,0.0,0.0]
[1779519794902,58.8,75283.74,0.0,1.0,0.0,0.0]
[1779519799936,58.8,75284.17,0.0,1.0,0.0,0.0]
[1779519800674,58.8,75284.17,0.0,1.0,0.0,0.0]
[1779519806986,58.8,75287.98,0.0,1.0,0.0,0.0]
[1779519810007,58.8,75293.11,0.0,1.0,0.0,0.0]
[1779519815042,58.8,75297.96,0.0,1.0,0.0,0.0]
[1779519820085,58.8,75305.97,0.0,1.0,0.0,0.0]
[1779519824118,58.8,75306.72,0.0,1.0,0.0,0.0]
[1779519825273,58.8,75306.72,0.0,1.0,0.0,0.0]
[1779519832174,58.8,75306.56,0.0,1.0,0.0,0.0]
[1779519837209,58.8,75309.26,0.0,1.0,0.0,0.0]
[1779519838422,58.8,75309.17,0.0,1.0,0.0,0.0]
[1779519845265,58.8,75309.92,0.0,1.0,0.0,0.0]
[1779519850302,58.8,75302.27,0.0,1.0,0.0,0.0]
[1779519855337,58.8,75295.68,0.0,1.0,0.0,0.0]
[1779519862388,58.8,75296.29,0.0,1.0,0.0,0.0]
[1779519866359,58.8,75295.96,0.0,1.0,0.0,0.0]
[1779519871451,58.8,75295.99,0.0,1.0,0.0,0.0]
[1779519876486,58.8,75293.26,0.0,1.0,0.0,0.0]
[1779519881521,58.8,75293.4,0.0,1.0,0.0,0.0]
[1779519886556,58.8,75293.29,0.0,1.0,0.0,0.0]
[1779519891592,58.8,75289.79,0.0,1.0,0.0,0.0]
[1779519896627,58.8,75289.2,0.0,1.0,0.0,0.0]
[1779519901662,58.8,75288.07,0.0,1.0,0.0,0.0]
[1779519908711,58.8,75297.26,0.0,1.0,0.0,0.0]
[1779519909717,58.8,75297.17,0.0,1.0,0.0,0.0]
[1779519914753,58.8,75291.59,0.0,1.0,0.0,0.0]
[1779519916767,58.8,75281.69,0.0,1.0,0.0,0.0]
[1779519921801,58.8,75274.09,0.0,1.0,0.0,0.0]
[1779519924906,58.8,75274.17,0.0,1.0,0.0,0.0]
[1779519930865,58.8,75276.57,0.0,1.0,0.0,0.0]
[1779519932379,58.8,75276.57,0.0,1.0,0.0,0.0]
[1779519937914,58.8,75275.23,0.0,1.0,0.0,0.0]
[1779519942949,58.8,75274.39,0.0,1.0,0.0,0.0]
[1779519947984,58.8,75274.08,0.0,1.0,0.0,0.0]
[1779519954028,58.8,75273.39,0.0,1.0,0.0,0.0]
[1779519961077,58.8,75271.78,0.0,1.0,0.0,0.0]
[1779519966112,58.8,75271.35,0.0,1.0,0.0,0.0]
[1779519971147,58.8,75272.86,0.0,1.0,0.0,0.0]
[1779519976181,58.8,75272.65,0.0,1.0,0.0,0.0]
[1779519981217,58.8,75271.2,0.0,1.0,0.0,0.0]
[1779519987259,58.8,75270.71,0.0,1.0,0.0,0.0]
[1779519992294,58.8,75270.8,0.0,1.0,0.0,0.0]
[1779519998145,58.8,75270.74,0.0,1.0,0.0,0.0]
[1779520002332,58.8,75270.68,0.0,1.0,0.0,0.0]
[1779520007399,58.8,75266.63,0.0,1.0,0.0,0.0]
[1779520012434,58.8,75263.57,0.0,1.0,0.0,0.0]
[1779520017469,58.8,75261.48,0.0,1.0,0.0,0.0]
[1779520023511,58.8,75260.6,0.0,1.0,0.0,0.0]
[1779520024630,58.8,75260.52,0.0,1.0,0.0,0.0]
[1779520029553,58.8,75250.45,0.0,1.0,0.0,0.0]
[1779520030560,58.8,75233.44,0.0,1.0,0.0,0.0]
[1779520031567,58.8,75233.63,0.0,1.0,0.0,0.0]
[1779520037609,58.8,75231.74,0.0,1.0,0.0,0.0]
[1779520040501,58.8,75231.88,0.0,1.0,0.0,0.0]
[1779520042207,58.8,75233.38,0.0,1.0,0.0,0.0]
[1779520051707,58.8,75232.4,0.0,1.0,0.0,0.0]
[1779520056741,58.8,75233.36,0.0,1.0,0.0,0.0]
[1779520062789,58.8,75212.59,0.0,1.0,0.0,0.0]
[1779520063797,58.8,75195.95,0.0,1.0,0.0,0.0]
[1779520064805,58.8,75201.15,0.0,1.0,0.0,0.0]
[1779520068658,58.8,75197.24,0.0,1.0,0.0,0.0]
[1779520069840,58.8,75207.48,0.0,1.0,0.0,0.0]
[1779520070847,58.8,75211.59,0.0,1.0,0.0,0.0]
[1779520073867,58.8,75222.66,0.0,1.0,0.0,0.0]
[1779520075882,58.8,75224.41,0.0,1.0,0.0,0.0]
[1779520080917,58.8,75229.5,0.0,1.0,0.0,0.0]
[1779520083764,58.8,75229.52,0.0,1.0,0.0,0.0]
[1779520086004,58.8,75229.17,0.0,1.0,0.0,0.0]
[1779520091994,58.8,75228.8,0.0,1.0,0.0,0.0]
[1779520097029,58.8,75230.1,0.0,1.0,0.0,0.0]
[1779520098965,58.8,75230.14,0.0,1.0,0.0,0.0]
[1779520104078,58.8,75233.03,0.0,1.0,0.0,0.0]
[1779520109113,58.8,75239.11,0.0,1.0,0.0,0.0]
[1779520114149,58.8,75246.53,0.0,1.0,0.0,0.0]
[1779520119190,58.8,75252.66,0.0,1.0,0.0,0.0]
[1779520124240,58.8,75253.81,0.0,1.0,0.0,0.0]
[1779520126722,58.8,75255.43,0.0,1.0,0.0,0.0]
[1779520132298,58.8,75257.01,0.0,1.0,0.0,0.0]
[1779520137333,58.8,75258.06,0.0,1.0,0.0,0.0]
[1779520139485,58.8,75259.52,0.0,1.0,0.0,0.0]
[1779520145389,58.8,75266.48,0.0,1.0,0.0,0.0]
[1779520148944,58.8,75266.89,0.0,1.0,0.0,0.0]
[1779520148978,58.8,75266.89,0.0,1.0,0.0,0.0]
[1779520149712,58.8,75266.89,0.0,1.0,0.0,0.0]
[1779520149728,58.8,75266.82,0.0,1.0,0.0,0.0]
[1779520155461,58.8,75269.07,0.0,1.0,0.0,0.0]
[1779520156121,58.8,75269.07,0.0,1.0,0.0,0.0]
[1779520156223,58.8,75269.07,0.0,1.0,0.0,0.0]
[1779520158558,58.8,75266.37,0.0,1.0,0.0,0.0]
[1779520158727,58.8,75266.37,0.0,1.0,0.0,0.0]
[1779520164524,58.8,75267.97,0.0,1.0,0.0,0.0]
[1779520166277,58.8,75267.74,0.0,1.0,0.0,0.0]
[1779520166473,58.8,75267.74,0.0,1.0,0.0,0.0]
[1779520166654,58.8,75267.74,0.0,1.0,0.0,0.0]
[1779520166723,58.8,75267.74,0.0,1.0,0.0,0.0]
[1779520172580,58.8,75267.06,0.0,1.0,0.0,0.0]
[1779520175427,58.8,75266.72,0.0,1.0,0.0,0.0]
[1779520175473,58.8,75266.72,0.0,1.0,0.0,0.0]
[1779520176057,58.8,75266.56,0.0,1.0,0.0,0.0]
[1779520176228,58.8,75266.56,0.0,1.0,0.0,0.0]
[1779520181642,58.8,75267.51,0.0,1.0,0.0,0.0]
[1779520186677,58.8,75266.58,0.0,1.0,0.0,0.0]
[1779520188493,58.8,75266.89,0.0,1.0,0.0,0.0]
[1779520188729,58.8,75266.89,0.0,1.0,0.0,0.0]
[1779520188759,58.8,75266.89,0.0,1.0,0.0,0.0]
[1779520188975,58.8,75266.62,0.0,1.0,0.0,0.0]
[1779520194734,58.8,75271.11,0.0,1.0,0.0,0.0]
[1779520196765,58.8,75271.07,0.0,1.0,0.0,0.0]
[1779520196976,58.8,75270.8,0.0,1.0,0.0,0.0]
[1779520197114,58.8,75270.8,0.0,1.0,0.0,0.0]
[1779520197230,58.8,75270.8,0.0,1.0,0.0,0.0]
[1779520202793,58.8,75270.81,0.0,1.0,0.0,0.0]
[1779520207828,58.8,75271.58,0.0,1.0,0.0,0.0]
[1779520210348,58.8,75271.24,0.0,1.0,0.0,0.0]
[1779520210473,58.8,75271.24,0.0,1.0,0.0,0.0]
[1779520211130,58.8,75271.79,0.0,1.0,0.0,0.0]
[1779520211224,58.8,75271.79,0.0,1.0,0.0,0.0]
[1779520216891,58.8,75275.77,0.0,1.0,0.0,0.0]
[1779520218625,58.8,75275.77,0.0,1.0,0.0,0.0]
[1779520218732,58.8,75275.77,0.0,1.0,0.0,0.0]
[1779520218964,58.8,75275.95,0.0,1.0,0.0,0.0]
[1779520218981,58.8,75275.95,0.0,1.0,0.0,0.0]
[1779520222933,58.8,75284.42,0.0,1.0,0.0,0.0]
[1779520224947,58.8,75287.46,0.0,1.0,0.0,0.0]
[1779520228125,58.8,75287.48,0.0,1.0,0.0,0.0]
[1779520228227,58.8,75287.48,0.0,1.0,0.0,0.0]
[1779520229554,58.8,75288.18,0.0,1.0,0.0,0.0]
[1779520229727,58.8,75288.18,0.0,1.0,0.0,0.0]
[1779520234010,58.8,75278.31,0.0,1.0,0.0,0.0]
[1779520235060,58.8,75278.31,0.0,1.0,0.0,0.0]
[1779520235227,58.8,75278.31,0.0,1.0,0.0,0.0]
[1779520236126,58.8,75278.05,0.0,1.0,0.0,0.0]
[1779520236222,58.8,75278.05,0.0,1.0,0.0,0.0]
[1779520242067,58.8,75277.14,0.0,1.0,0.0,0.0]
[1779520244422,58.8,75274.66,0.0,1.0,0.0,0.0]
[1779520244477,58.8,75274.66,0.0,1.0,0.0,0.0]
[1779520245037,58.8,75274.21,0.0,1.0,0.0,0.0]
[1779520245227,58.8,75274.21,0.0,1.0,0.0,0.0]
[1779520251129,58.8,75272.98,0.0,1.0,0.0,0.0]
[1779520256166,58.8,75266.21,0.0,1.0,0.0,0.0]
[1779520257173,58.8,75256.85,0.0,1.0,0.0,0.0]
[1779520258180,58.8,75256.5,0.0,1.0,0.0,0.0]
[1779520262799,58.8,75255.33,0.0,1.0,0.0,0.0]
[1779520262973,58.8,75255.69,0.0,1.0,0.0,0.0]
[1779520263530,58.8,75255.69,0.0,1.0,0.0,0.0]
[1779520263722,58.8,75255.69,0.0,1.0,0.0,0.0]
[1779520268045,58.8,75253.92,0.0,1.0,0.0,0.0]
[1779520268228,58.8,75253.92,0.0,1.0,0.0,0.0]
[1779520268859,58.8,75256.83,0.0,1.0,0.0,0.0]
[1779520268975,58.8,75256.83,0.0,1.0,0.0,0.0]
[1779520274292,58.8,75256.54,0.0,1.0,0.0,0.0]
[1779520277107,58.8,75254.28,0.0,1.0,0.0,0.0]
[1779520277223,58.8,75254.28,0.0,1.0,0.0,0.0]
[1779520277423,58.8,75254.28,0.0,1.0,0.0,0.0]
[1779520277474,58.8,75254.28,0.0,1.0,0.0,0.0]
[1779520281678,58.8,75254.27,0.0,1.0,0.0,0.0]
[1779520281723,58.8,75254.27,0.0,1.0,0.0,0.0]
[1779520281740,58.8,75254.27,0.0,1.0,0.0,0.0]
[1779520281984,58.8,75254.05,0.0,1.0,0.0,0.0]
[1779520287451,58.8,75259.34,0.0,1.0,0.0,0.0]
[1779520287475,58.8,75259.34,0.0,1.0,0.0,0.0]
[1779520288269,58.8,75261.74,0.0,1.0,0.0,0.0]
[1779520288475,58.8,75261.74,0.0,1.0,0.0,0.0]
[1779520294432,58.8,75261.61,0.0,1.0,0.0,0.0]
[1779520296999,58.8,75261.93,0.0,1.0,0.0,0.0]
[1779520297228,58.8,75261.93,0.0,1.0,0.0,0.0]
[1779520297688,58.8,75261.93,0.0,1.0,0.0,0.0]
[1779520297728,58.8,75261.93,0.0,1.0,0.0,0.0]
[1779520303009,58.8,75263.11,0.0,1.0,0.0,0.0]
[1779520303228,58.8,75263.11,0.0,1.0,0.0,0.0]
[1779520303395,58.8,75263.11,0.0,1.0,0.0,0.0]
[1779520303482,58.8,75263.11,0.0,1.0,0.0,0.0]
[1779520308530,58.8,75262.95,0.0,1.0,0.0,0.0]
[1779520313286,58.8,75262.82,0.0,1.0,0.0,0.0]
[1779520313476,58.8,75262.82,0.0,1.0,0.0,0.0]
[1779520314259,58.8,75262.42,0.0,1.0,0.0,0.0]
[1779520314478,58.8,75262.42,0.0,1.0,0.0,0.0]
[1779520319606,58.8,75263.11,0.0,1.0,0.0,0.0]
[1779520325649,58.8,75263.64,0.0,1.0,0.0,0.0]
[1779520325980,58.8,75263.64,0.0,1.0,0.0,0.0]
[1779520326227,58.8,75263.64,0.0,1.0,0.0,0.0]
[1779520327082,58.8,75263.49,0.0,1.0,0.0,0.0]
[1779520327229,58.8,75263.49,0.0,1.0,0.0,0.0]
[1779520332698,58.8,75263.62,0.0,1.0,0.0,0.0]
[1779520337708,58.8,75262.8,0.0,1.0,0.0,0.0]
[1779520337725,58.8,75262.8,0.0,1.0,0.0,0.0]
[1779520338672,58.8,75262.88,0.0,1.0,0.0,0.0]
[1779520338729,58.8,75262.88,0.0,1.0,0.0,0.0]
[1779520344782,58.8,75261.04,0.0,1.0,0.0,0.0]
[1779520344931,58.8,75261.04,0.0,1.0,0.0,0.0]
[1779520344974,58.8,75261.04,0.0,1.0,0.0,0.0]
[1779520345498,58.8,75261.04,0.0,1.0,0.0,0.0]
[1779520345722,58.8,75261.04,0.0,1.0,0.0,0.0]
[1779520350824,58.8,75260.66,0.0,1.0,0.0,0.0]
[1779520355859,58.8,75259.93,0.0,1.0,0.0,0.0]
[1779520360894,58.8,75259.32,0.0,1.0,0.0,0.0]
[1779520362043,58.8,75259.71,0.0,1.0,0.0,0.0]
[1779520362225,58.8,75259.71,0.0,1.0,0.0,0.0]
[1779520363915,58.8,75271.23,0.0,1.0,0.0,0.0]
[1779520364922,58.8,75276.25,0.0,1.0,0.0,0.0]
[1779520365595,58.8,75276.25,0.0,1.0,0.0,0.0]
[1779520365725,58.8,75276.25,0.0,1.0,0.0,0.0]
[1779520371934,58.8,75275.72,0.0,1.0,0.0,0.0]
[1779520371976,58.8,75274.87,0.0,1.0,0.0,0.0]
[1779520375910,58.8,75275.6,0.0,1.0,0.0,0.0]
[1779520375975,58.8,75275.74,0.0,1.0,0.0,0.0]
[1779520379401,58.8,75276.63,0.0,1.0,0.0,0.0]
[1779520379474,58.8,75276.63,0.0,1.0,0.0,0.0]
[1779520385216,58.8,75280.11,0.0,1.0,0.0,0.0]
[1779520385225,58.8,75280.11,0.0,1.0,0.0,0.0]
[1779520390913,58.8,75280.16,0.0,1.0,0.0,0.0]
[1779520390977,58.8,75280.15,0.0,1.0,0.0,0.0]
[1779520391702,58.8,75280.15,0.0,1.0,0.0,0.0]
[1779520391729,58.8,75280.15,0.0,1.0,0.0,0.0]
[1779520394978,58.8,75279.42,0.0,1.0,0.0,0.0]
[1779520395227,58.8,75280.39,0.0,1.0,0.0,0.0]
[1779520401030,58.8,75278.73,0.0,1.0,0.0,0.0]
[1779520401225,58.8,75278.73,0.0,1.0,0.0,0.0]
[1779520402592,58.8,75279.41,0.0,1.0,0.0,0.0]
[1779520402725,58.8,75279.41,0.0,1.0,0.0,0.0]
[1779520409234,58.8,75281.09,0.0,1.0,0.0,0.0]
[1779520414268,58.8,75281.22,0.0,1.0,0.0,0.0]
[1779520415495,58.8,75281.22,0.0,1.0,0.0,0.0]
[1779520415724,58.8,75281.22,0.0,1.0,0.0,0.0]
[1779520416576,58.8,75281.98,0.0,1.0,0.0,0.0]
[1779520416726,58.8,75281.98,0.0,1.0,0.0,0.0]
[1779520423331,58.8,75283.24,0.0,1.0,0.0,0.0]
[1779520428366,58.8,75283.21,0.0,1.0,0.0,0.0]
[1779520431234,58.8,75283.22,0.0,1.0,0.0,0.0]
[1779520431482,58.8,75283.22,0.0,1.0,0.0,0.0]
[1779520432138,58.8,75283.22,0.0,1.0,0.0,0.0]
[1779520432222,58.8,75283.22,0.0,1.0,0.0,0.0]
[1779520441457,58.8,75283.86,0.0,1.0,0.0,0.0]
[1779520443364,58.8,75283.87,0.0,1.0,0.0,0.0]
[1779520443478,58.8,75283.87,0.0,1.0,0.0,0.0]
[1779520449512,58.8,75284.38,0.0,1.0,0.0,0.0]
[1779520456562,58.8,75283.79,0.0,1.0,0.0,0.0]
[1779520461597,58.8,75283.51,0.0,1.0,0.0,0.0]
[1779520463515,58.8,75283.51,0.0,1.0,0.0,0.0]
[1779520463725,58.8,75283.51,0.0,1.0,0.0,0.0]
[1779520463801,58.8,75283.51,0.0,1.0,0.0,0.0]
[1779520464812,58.8,75283.51,0.0,1.0,0.0,0.0]
[1779520464973,58.8,75283.51,0.0,1.0,0.0,0.0]
[1779520469653,58.8,75283.78,0.0,1.0,0.0,0.0]
[1779520472673,58.8,75283.54,0.0,1.0,0.0,0.0]
[1779520473681,58.8,75283.78,0.0,1.0,0.0,0.0]
[1779520474743,58.8,75283.78,0.0,1.0,0.0,0.0]
[1779520474977,58.8,75283.78,0.0,1.0,0.0,0.0]
[1779520474823,58.8,75283.67,0.0,1.0,0.0,0.0]
[1779520475888,58.8,75283.67,0.0,1.0,0.0,0.0]
[1779520475975,58.8,75283.67,0.0,1.0,0.0,0.0]
[1779520475925,58.8,75283.98,0.0,1.0,0.0,0.0]
[1779520480730,58.8,75284.8,0.0,1.0,0.0,0.0]
[1779520482660,58.8,75284.68,0.0,1.0,0.0,0.0]
[1779520482725,58.8,75284.68,0.0,1.0,0.0,0.0]
[1779520482744,58.8,75285.03,0.0,1.0,0.0,0.0]
[1779520486772,58.8,75286.03,0.0,1.0,0.0,0.0]
[1779520487474,58.8,75286.03,0.0,1.0,0.0,0.0]
[1779520487723,58.8,75286.03,0.0,1.0,0.0,0.0]
[1779520487779,58.8,75284.91,0.0,1.0,0.0,0.0]
[1779520488786,58.8,75283.56,0.0,1.0,0.0,0.0]
[1779520489568,58.8,75283.56,0.0,1.0,0.0,0.0]
[1779520489725,58.8,75283.56,0.0,1.0,0.0,0.0]
[1779520497737,58.8,75283.39,0.0,1.0,0.0,0.0]
[1779520497973,58.8,75283.39,0.0,1.0,0.0,0.0]
[1779520498050,58.8,75280.62,0.0,1.0,0.0,0.0]
[1779520498856,58.8,75278.92,0.0,1.0,0.0,0.0]
[1779520499637,58.8,75278.92,0.0,1.0,0.0,0.0]
[1779520499723,58.8,75278.92,0.0,1.0,0.0,0.0]
[1779520499863,58.8,75276.84,0.0,1.0,0.0,0.0]
[1779520500871,58.8,75275.85,0.0,1.0,0.0,0.0]
[1779520501878,58.8,75274.8,0.0,1.0,0.0,0.0]
[1779520502885,58.8,75274.0,0.0,1.0,0.0,0.0]
[1779520505545,58.8,75273.96,0.0,1.0,0.0,0.0]
[1779520505722,58.8,75273.96,0.0,1.0,0.0,0.0]
[1779520506076,58.8,75273.96,0.0,1.0,0.0,0.0]
[1779520505905,58.8,75269.07,0.0,1.0,0.0,0.0]
[1779520506225,58.8,75269.07,0.0,1.0,0.0,0.0]
[1779520506922,58.8,75266.68,0.0,1.0,0.0,0.0]
[1779520507929,58.8,75268.93,0.0,1.0,0.0,0.0]
[1779520508936,58.8,75269.14,0.0,1.0,0.0,0.0]
[1779520511957,58.8,75268.47,0.0,1.0,0.0,0.0]
[1779520512359,58.8,75268.47,0.0,1.0,0.0,0.0]
[1779520512476,58.8,75268.47,0.0,1.0,0.0,0.0]
[1779520512964,58.8,75268.0,0.0,1.0,0.0,0.0]
[1779520513971,58.8,75267.75,0.0,1.0,0.0,0.0]
[1779520514978,58.8,75267.39,0.0,1.0,0.0,0.0]
[1779520517998,58.8,75267.88,0.0,1.0,0.0,0.0]
[1779520520014,58.8,75266.29,0.0,1.0,0.0,0.0]
[1779520521021,58.8,75264.36,0.0,1.0,0.0,0.0]
[1779520526397,58.8,75264.44,0.0,1.0,0.0,0.0]
[1779520526473,58.8,75264.44,0.0,1.0,0.0,0.0]
[1779520526729,58.8,75264.44,0.0,1.0,0.0,0.0]
[1779520526828,58.8,75264.44,0.0,1.0,0.0,0.0]
[1779520532102,58.8,75264.23,0.0,1.0,0.0,0.0]
[1779520534118,58.8,75264.68,0.0,1.0,0.0,0.0]
[1779520537618,58.8,75262.59,0.0,1.0,0.0,0.0]
[1779520537724,58.8,75262.59,0.0,1.0,0.0,0.0]
[1779520543125,58.8,75254.04,0.0,1.0,0.0,0.0]
[1779520543222,58.8,75253.78,0.0,1.0,0.0,0.0]
[1779520551235,58.8,75252.86,0.0,1.0,0.0,0.0]
[1779520556482,58.8,75252.89,0.0,1.0,0.0,0.0]
[1779520556732,58.8,75252.89,0.0,1.0,0.0,0.0]
[1779520559059,58.8,75252.59,0.0,1.0,0.0,0.0]
[1779520559221,58.8,75252.71,0.0,1.0,0.0,0.0]
[1779520569362,58.8,75252.89,0.0,1.0,0.0,0.0]
[1779520571077,58.8,75252.89,0.0,1.0,0.0,0.0]
[1779520571225,58.8,75252.89,0.0,1.0,0.0,0.0]
[1779520577418,58.8,75253.49,0.0,1.0,0.0,0.0]
[1779520581289,58.8,75256.09,0.0,1.0,0.0,0.0]
[1779520581336,58.8,75256.09,0.0,1.0,0.0,0.0]
[1779520584444,58.8,75260.55,0.0,1.0,0.0,0.0]
[1779520584490,58.8,75260.55,0.0,1.0,0.0,0.0]
[1779520585030,58.8,75260.55,0.0,1.0,0.0,0.0]
[1779520585227,58.8,75260.97,0.0,1.0,0.0,0.0]
[1779520591421,58.8,75263.08,0.0,1.0,0.0,0.0]
[1779520591476,58.8,75263.08,0.0,1.0,0.0,0.0]
[1779520593051,58.8,75263.26,0.0,1.0,0.0,0.0]
[1779520593233,58.8,75263.29,0.0,1.0,0.0,0.0]
[1779520596812,58.8,75255.16,0.0,1.0,0.0,0.0]
[1779520596974,58.8,75255.16,0.0,1.0,0.0,0.0]
[1779520597251,58.8,75255.02,0.0,1.0,0.0,0.0]
[1779520597473,58.8,75255.02,0.0,1.0,0.0,0.0]
[1779520602594,58.8,75256.3,0.0,1.0,0.0,0.0]
[1779520605445,58.8,75258.55,0.0,1.0,0.0,0.0]
[1779520605475,58.8,75258.55,0.0,1.0,0.0,0.0]
[1779520610649,58.8,75258.42,0.0,1.0,0.0,0.0]
[1779520614722,58.8,75258.23,0.0,1.0,0.0,0.0]
[1779520619069,58.8,75257.65,0.0,1.0,0.0,0.0]
[1779520619227,58.8,75257.65,0.0,1.0,0.0,0.0]
[1779520624775,58.8,75258.38,0.0,1.0,0.0,0.0]
[1779520629810,58.8,75258.21,0.0,1.0,0.0,0.0]
[1779520635852,58.8,75257.94,0.0,1.0,0.0,0.0]
[1779520637228,58.8,75257.94,0.0,1.0,0.0,0.0]
[1779520637473,58.8,75257.86,0.0,1.0,0.0,0.0]
[1779520642901,58.8,75258.52,0.0,1.0,0.0,0.0]
[1779520644224,58.8,75258.52,0.0,1.0,0.0,0.0]
[1779520644479,58.8,75258.81,0.0,1.0,0.0,0.0]
[1779520644863,58.8,75258.81,0.0,1.0,0.0,0.0]
[1779520644973,58.8,75258.81,0.0,1.0,0.0,0.0]
[1779520654985,58.8,75257.09,0.0,1.0,0.0,0.0]
[1779520657383,58.8,75257.08,0.0,1.0,0.0,0.0]
[1779520657477,58.8,75257.08,0.0,1.0,0.0,0.0]
[1779520657725,58.8,75257.08,0.0,1.0,0.0,0.0]
[1779520657973,58.8,75257.08,0.0,1.0,0.0,0.0]
[1779520664048,58.8,75255.5,0.0,1.0,0.0,0.0]
[1779520669083,58.8,75255.65,0.0,1.0,0.0,0.0]
[1779520670343,58.8,75255.65,0.0,1.0,0.0,0.0]
[1779520670479,58.8,75255.65,0.0,1.0,0.0,0.0]
[1779520671162,58.8,75255.65,0.0,1.0,0.0,0.0]
[1779520671222,58.8,75255.65,0.0,1.0,0.0,0.0]
[1779520677138,58.8,75255.52,0.0,1.0,0.0,0.0]
[1779520682173,58.8,75255.61,0.0,1.0,0.0,0.0]
[1779520685680,58.8,75255.69,0.0,1.0,0.0,0.0]
[1779520685725,58.8,75255.69,0.0,1.0,0.0,0.0]
[1779520685756,58.8,75255.69,0.0,1.0,0.0,0.0]
[1779520685973,58.8,75255.69,0.0,1.0,0.0,0.0]
[1779520691236,58.8,75261.99,0.0,1.0,0.0,0.0]
[1779520692850,58.8,75263.22,0.0,1.0,0.0,0.0]
[1779520692977,58.8,75263.22,0.0,1.0,0.0,0.0]
[1779520693646,58.8,75264.2,0.0,1.0,0.0,0.0]
[1779520693724,58.8,75264.2,0.0,1.0,0.0,0.0]
[1779520699292,58.8,75264.95,0.0,1.0,0.0,0.0]
[1779520701654,58.8,75265.59,0.0,1.0,0.0,0.0]
[1779520701727,58.8,75265.59,0.0,1.0,0.0,0.0]
[1779520702074,58.8,75265.59,0.0,1.0,0.0,0.0]
[1779520702225,58.8,75265.59,0.0,1.0,0.0,0.0]
[1779520708023,58.8,75261.79,0.0,1.0,0.0,0.0]
[1779520708224,58.8,75261.79,0.0,1.0,0.0,0.0]
[1779520708890,58.8,75261.15,0.0,1.0,0.0,0.0]
[1779520708977,58.8,75261.15,0.0,1.0,0.0,0.0]
[1779520714398,58.8,75258.39,0.0,1.0,0.0,0.0]
[1779520716207,58.8,75258.39,0.0,1.0,0.0,0.0]
[1779520716227,58.8,75258.39,0.0,1.0,0.0,0.0]
[1779520716341,58.8,75258.39,0.0,1.0,0.0,0.0]
[1779520716476,58.8,75258.39,0.0,1.0,0.0,0.0]
[1779520722454,58.8,75257.85,0.0,1.0,0.0,0.0]
[1779520727829,58.8,75257.04,0.0,1.0,0.0,0.0]
[1779520727980,58.8,75257.04,0.0,1.0,0.0,0.0]
[1779520728398,58.8,75257.12,0.0,1.0,0.0,0.0]
[1779520728475,58.8,75257.12,0.0,1.0,0.0,0.0]
[1779520736552,58.8,75257.06,0.0,1.0,0.0,0.0]
[1779520742018,58.8,75257.01,0.0,1.0,0.0,0.0]
[1779520742224,58.8,75257.01,0.0,1.0,0.0,0.0]
[1779520742240,58.8,75257.01,0.0,1.0,0.0,0.0]
[1779520742474,58.8,75257.01,0.0,1.0,0.0,0.0]
[1779520747632,58.8,75256.67,0.0,1.0,0.0,0.0]
[1779520752667,58.8,75253.99,0.0,1.0,0.0,0.0]
[1779520754524,58.8,75254.55,0.0,1.0,0.0,0.0]
[1779520754725,58.8,75254.55,0.0,1.0,0.0,0.0]
[1779520755206,58.8,75254.55,0.0,1.0,0.0,0.0]
[1779520755229,58.8,75254.55,0.0,1.0,0.0,0.0]
[1779520761730,58.8,75252.89,0.0,1.0,0.0,0.0]
[1779520765758,58.8,75242.31,0.0,1.0,0.0,0.0]
[1779520767048,58.8,75242.31,0.0,1.0,0.0,0.0]
[1779520767246,58.8,75242.31,0.0,1.0,0.0,0.0]
[1779520767330,58.8,75238.23,0.0,1.0,0.0,0.0]
[1779520767816,58.8,75238.23,0.0,1.0,0.0,0.0]
[1779520767977,58.8,75238.23,0.0,1.0,0.0,0.0]
[1779520773817,58.8,75237.78,0.0,1.0,0.0,0.0]
[1779520778852,58.8,75230.26,0.0,1.0,0.0,0.0]
[1779520783377,58.8,75228.42,0.0,1.0,0.0,0.0]
[1779520783471,58.8,75228.49,0.0,1.0,0.0,0.0]
[1779520784279,58.8,75228.49,0.0,1.0,0.0,0.0]
[1779520784476,58.8,75228.43,0.0,1.0,0.0,0.0]
[1779520790936,58.8,75231.85,0.0,1.0,0.0,0.0]
[1779520795310,58.8,75231.84,0.0,1.0,0.0,0.0]
[1779520795370,58.8,75231.84,0.0,1.0,0.0,0.0]
[1779520795475,58.8,75231.78,0.0,1.0,0.0,0.0]
[1779520800956,58.8,75232.42,0.0,1.0,0.0,0.0]
[1779520800984,58.8,75232.42,0.0,1.0,0.0,0.0]
[1779520801149,58.8,75232.42,0.0,1.0,0.0,0.0]
[1779520801235,58.8,75232.42,0.0,1.0,0.0,0.0]
[1779520802026,58.8,75214.26,0.0,1.0,0.0,0.0]
[1779520803022,58.8,75207.05,0.0,1.0,0.0,0.0]
[1779520805404,58.8,75204.25,0.0,1.0,0.0,0.0]
[1779520808730,58.8,75199.52,0.0,1.0,0.0,0.0]
[1779520808975,58.8,75199.52,0.0,1.0,0.0,0.0]
[1779520809782,58.8,75199.52,0.0,1.0,0.0,0.0]
[1779520809979,58.8,75199.52,0.0,1.0,0.0,0.0]
[1779520815279,58.8,75204.05,0.0,1.0,0.0,0.0]
[1779520815475,58.8,75203.67,0.0,1.0,0.0,0.0]
[1779520816032,58.8,75203.67,0.0,1.0,0.0,0.0]
[1779520816224,58.8,75203.67,0.0,1.0,0.0,0.0]
[1779520822194,58.8,75202.87,0.0,1.0,0.0,0.0]
[1779520824225,58.8,75202.87,0.0,1.0,0.0,0.0]
[1779520824425,58.8,75202.87,0.0,1.0,0.0,0.0]
[1779520824476,58.8,75202.88,0.0,1.0,0.0,0.0]
[1779520829911,58.8,75200.15,0.0,1.0,0.0,0.0]
[1779520829974,58.8,75200.15,0.0,1.0,0.0,0.0]
[1779520830444,58.8,75200.15,0.0,1.0,0.0,0.0]
[1779520830479,58.8,75202.51,0.0,1.0,0.0,0.0]
[1779520834087,58.8,75203.71,0.0,1.0,0.0,0.0]
[1779520834231,58.8,75203.71,0.0,1.0,0.0,0.0]
[1779520839313,58.8,75202.46,0.0,1.0,0.0,0.0]
[1779520844349,58.8,75202.39,0.0,1.0,0.0,0.0]
[1779520849402,58.8,75204.63,0.0,1.0,0.0,0.0]
[1779520850159,58.8,75204.81,0.0,1.0,0.0,0.0]
[1779520852064,58.8,75204.88,0.0,1.0,0.0,0.0]
[1779520852436,58.8,75204.88,0.0,1.0,0.0,0.0]
[1779520858157,58.8,75207.46,0.0,1.0,0.0,0.0]
[1779520858227,58.8,75207.46,0.0,1.0,0.0,0.0]
[1779520859136,58.8,75207.68,0.0,1.0,0.0,0.0]
[1779520859227,58.8,75207.68,0.0,1.0,0.0,0.0]
[1779520865497,58.8,75207.98,0.0,1.0,0.0,0.0]
[1779520871538,58.8,75207.94,0.0,1.0,0.0,0.0]
[1779520875854,58.8,75208.17,0.0,1.0,0.0,0.0]
[1779520875978,58.8,75208.17,0.0,1.0,0.0,0.0]
[1779520876825,58.8,75208.17,0.0,1.0,0.0,0.0]
[1779520876979,58.8,75208.17,0.0,1.0,0.0,0.0]
[1779520882615,58.8,75206.15,0.0,1.0,0.0,0.0]
[1779520887650,58.8,75206.11,0.0,1.0,0.0,0.0]
[1779520888821,58.8,75206.11,0.0,1.0,0.0,0.0]
[1779520888973,58.8,75206.11,0.0,1.0,0.0,0.0]
[1779520889608,58.8,75205.89,0.0,1.0,0.0,0.0]
[1779520889726,58.8,75205.89,0.0,1.0,0.0,0.0]
[1779520896713,58.8,75203.33,0.0,1.0,0.0,0.0]
[1779520899756,58.8,75203.58,0.0,1.0,0.0,0.0]
[1779520899977,58.8,75203.58,0.0,1.0,0.0,0.0]
[1779520905776,58.8,75203.64,0.0,1.0,0.0,0.0]
[1779520911064,58.8,75202.81,0.0,1.0,0.0,0.0]
[1779520911224,58.8,75202.81,0.0,1.0,0.0,0.0]
[1779520911967,58.8,75202.8,0.0,1.0,0.0,0.0]
[1779520911982,58.8,75202.8,0.0,1.0,0.0,0.0]
[1779520917860,58.8,75202.33,0.0,1.0,0.0,0.0]
[1779520922433,58.8,75202.82,0.0,1.0,0.0,0.0]
[1779520922476,58.8,75202.82,0.0,1.0,0.0,0.0]
[1779520923657,58.8,75203.5,0.0,1.0,0.0,0.0]
[1779520923726,58.8,75203.5,0.0,1.0,0.0,0.0]
[1779520929944,58.8,75203.47,0.0,1.0,0.0,0.0]
[1779520934980,58.8,75204.29,0.0,1.0,0.0,0.0]
[1779520946058,58.8,75204.63,0.0,1.0,0.0,0.0]
[1779520951093,58.8,75204.59,0.0,1.0,0.0,0.0]
[1779520957135,58.8,75204.23,0.0,1.0,0.0,0.0]
[1779520962170,58.8,75203.69,0.0,1.0,0.0,0.0]
[1779520967205,58.8,75204.07,0.0,1.0,0.0,0.0]
[1779520976268,58.8,75204.45,0.0,1.0,0.0,0.0]
[1779520978627,58.8,75208.66,0.0,1.0,0.0,0.0]
[1779520978722,58.8,75208.66,0.0,1.0,0.0,0.0]
[1779520979964,58.8,75208.86,0.0,1.0,0.0,0.0]
[1779520979974,58.8,75208.86,0.0,1.0,0.0,0.0]
[1779520983979,58.8,75203.8,0.0,1.0,0.0,0.0]
[1779520984229,58.8,75203.8,0.0,1.0,0.0,0.0]
[1779520984682,58.8,75202.75,0.0,1.0,0.0,0.0]
[1779520984721,58.8,75202.75,0.0,1.0,0.0,0.0]
[1779520985331,58.8,75203.5,0.0,1.0,0.0,0.0]
[1779520986338,58.8,75203.23,0.0,1.0,0.0,0.0]
[1779520987345,58.8,75202.61,0.0,1.0,0.0,0.0]
[1779520989359,58.8,75202.32,0.0,1.0,0.0,0.0]
[1779520990333,58.8,75202.32,0.0,1.0,0.0,0.0]
[1779520990476,58.8,75202.32,0.0,1.0,0.0,0.0]
[1779520992381,58.8,75200.42,0.0,1.0,0.0,0.0]
[1779520993387,58.8,75199.8,0.0,1.0,0.0,0.0]
[1779520993962,58.8,75199.8,0.0,1.0,0.0,0.0]
[1779520993974,58.8,75199.8,0.0,1.0,0.0,0.0]
[1779520994395,58.8,75199.85,0.0,1.0,0.0,0.0]
[1779520995245,58.8,75199.85,0.0,1.0,0.0,0.0]
[1779520995476,58.8,75199.85,0.0,1.0,0.0,0.0]
[1779520998423,58.8,75199.48,0.0,1.0,0.0,0.0]
[1779520999000,58.8,75199.48,0.0,1.0,0.0,0.0]
[1779520999429,58.8,75193.0,0.0,1.0,0.0,0.0]
[1779521000231,58.8,75193.0,0.0,1.0,0.0,0.0]
[1779521000437,58.8,75191.93,0.0,1.0,0.0,0.0]
[1779521001061,58.8,75191.93,0.0,1.0,0.0,0.0]
[1779521001226,58.8,75191.93,0.0,1.0,0.0,0.0]
[1779521001444,58.8,75190.56,0.0,1.0,0.0,0.0]
[1779521003458,58.8,75191.22,0.0,1.0,0.0,0.0]
[1779521004465,58.8,75190.51,0.0,1.0,0.0,0.0]
[1779521005472,58.8,75189.98,0.0,1.0,0.0,0.0]
[1779521006479,58.8,75187.24,0.0,1.0,0.0,0.0]
[1779521007486,58.8,75185.91,0.0,1.0,0.0,0.0]
[1779521007906,58.8,75185.91,0.0,1.0,0.0,0.0]
[1779521007975,58.8,75185.91,0.0,1.0,0.0,0.0]
[1779521010507,58.8,75185.71,0.0,1.0,0.0,0.0]
[1779521011514,58.8,75185.58,0.0,1.0,0.0,0.0]
[1779521013528,58.8,75183.83,0.0,1.0,0.0,0.0]
[1779521014227,58.8,75183.83,0.0,1.0,0.0,0.0]
[1779521014535,58.8,75183.18,0.0,1.0,0.0,0.0]
[1779521015882,58.8,75183.06,0.0,1.0,0.0,0.0]
[1779521015975,58.8,75183.06,0.0,1.0,0.0,0.0]
[1779521016229,58.8,75183.06,0.0,1.0,0.0,0.0]
[1779521016549,58.8,75183.18,0.0,1.0,0.0,0.0]
[1779521021584,58.8,75181.95,0.0,1.0,0.0,0.0]
[1779521026618,58.8,75183.19,0.0,1.0,0.0,0.0]
[1779521029720,58.8,75187.19,0.0,1.0,0.0,0.0]
[1779521030471,58.8,75187.19,0.0,1.0,0.0,0.0]
[1779521030647,58.8,75193.65,0.0,1.0,0.0,0.0]
[1779521031654,58.8,75195.56,0.0,1.0,0.0,0.0]
[1779521031771,58.8,75195.56,0.0,1.0,0.0,0.0]
[1779521031980,58.8,75195.56,0.0,1.0,0.0,0.0]
[1779521032660,58.8,75196.65,0.0,1.0,0.0,0.0]
[1779521033668,58.8,75197.13,0.0,1.0,0.0,0.0]
[1779521034676,58.8,75203.18,0.0,1.0,0.0,0.0]
[1779521036206,58.8,75203.18,0.0,1.0,0.0,0.0]
[1779521036228,58.8,75203.18,0.0,1.0,0.0,0.0]
[1779521036308,58.8,75206.63,0.0,1.0,0.0,0.0]
[1779521036690,58.8,75207.51,0.0,1.0,0.0,0.0]
[1779521037696,58.8,75208.85,0.0,1.0,0.0,0.0]
[1779521038703,58.8,75208.66,0.0,1.0,0.0,0.0]
[1779521042732,58.8,75211.23,0.0,1.0,0.0,0.0]
[1779521045154,58.8,75211.36,0.0,1.0,0.0,0.0]
[1779521045225,58.8,75211.36,0.0,1.0,0.0,0.0]
[1779521048228,58.8,75211.44,0.0,1.0,0.0,0.0]
[1779521048394,58.8,75203.55,0.0,1.0,0.0,0.0]
[1779521049325,58.8,75203.55,0.0,1.0,0.0,0.0]
[1779521049472,58.8,75203.55,0.0,1.0,0.0,0.0]
[1779521049533,58.8,75201.75,0.0,1.0,0.0,0.0]
[1779521050230,58.8,75201.75,0.0,1.0,0.0,0.0]
[1779521050326,58.8,75203.27,0.0,1.0,0.0,0.0]
[1779521057616,58.8,75202.69,0.0,1.0,0.0,0.0]
[1779521057727,58.8,75202.69,0.0,1.0,0.0,0.0]
[1779521065896,58.8,75202.54,0.0,1.0,0.0,0.0]
[1779521071362,58.8,75203.74,0.0,1.0,0.0,0.0]
[1779521071478,58.8,75203.74,0.0,1.0,0.0,0.0]
[1779521074204,58.8,75202.06,0.0,1.0,0.0,0.0]
[1779521074228,58.8,75202.06,0.0,1.0,0.0,0.0]
[1779521078532,58.8,75200.55,0.0,1.0,0.0,0.0]
[1779521078728,58.8,75200.58,0.0,1.0,0.0,0.0]
[1779521086036,58.8,75200.41,0.0,1.0,0.0,0.0]
[1779521094094,58.8,75200.43,0.0,1.0,0.0,0.0]
[1779521099143,58.8,75202.5,0.0,1.0,0.0,0.0]
[1779521099224,58.8,75202.5,0.0,1.0,0.0,0.0]
[1779521101554,58.8,75202.83,0.0,1.0,0.0,0.0]
[1779521101725,58.8,75202.83,0.0,1.0,0.0,0.0]
[1779521107024,58.8,75202.28,0.0,1.0,0.0,0.0]
[1779521107224,58.8,75202.28,0.0,1.0,0.0,0.0]
[1779521113228,58.8,75198.35,0.0,1.0,0.0,0.0]
[1779521118379,58.8,75199.05,0.0,1.0,0.0,0.0]
[1779521118477,58.8,75199.05,0.0,1.0,0.0,0.0]
[1779521118659,58.8,75199.05,0.0,1.0,0.0,0.0]
[1779521118726,58.8,75199.05,0.0,1.0,0.0,0.0]
[1779521124305,58.8,75199.41,0.0,1.0,0.0,0.0]
[1779521128388,58.8,75200.73,0.0,1.0,0.0,0.0]
[1779521128473,58.8,75200.73,0.0,1.0,0.0,0.0]
[1779521134378,58.8,75202.82,0.0,1.0,0.0,0.0]
[1779521140420,58.8,75205.58,0.0,1.0,0.0,0.0]
[1779521140963,58.8,75205.58,0.0,1.0,0.0,0.0]
[1779521140972,58.8,75205.58,0.0,1.0,0.0,0.0]
[1779521143405,58.8,75205.36,0.0,1.0,0.0,0.0]
[1779521143479,58.8,75205.36,0.0,1.0,0.0,0.0]
[1779521149483,58.8,75201.84,0.0,1.0,0.0,0.0]
[1779521150633,58.8,75201.84,0.0,1.0,0.0,0.0]
[1779521150726,58.8,75201.84,0.0,1.0,0.0,0.0]
[1779521158546,58.8,75200.83,0.0,1.0,0.0,0.0]
[1779521162647,58.8,75201.11,0.0,1.0,0.0,0.0]
[1779521166016,58.8,75200.99,0.0,1.0,0.0,0.0]
[1779521166227,58.8,75200.99,0.0,1.0,0.0,0.0]
[1779521171637,58.8,75201.03,0.0,1.0,0.0,0.0]
[1779521176672,58.8,75200.68,0.0,1.0,0.0,0.0]
[1779521182715,58.8,75201.29,0.0,1.0,0.0,0.0]
[1779521188757,58.8,75201.21,0.0,1.0,0.0,0.0]
[1779521193792,58.8,75200.46,0.0,1.0,0.0,0.0]
[1779521198827,58.8,75200.65,0.0,1.0,0.0,0.0]
[1779521206883,58.8,75200.17,0.0,1.0,0.0,0.0]
[1779521211918,58.8,75196.27,0.0,1.0,0.0,0.0]
[1779521216953,58.8,75196.52,0.0,1.0,0.0,0.0]
[1779521221988,58.8,75197.01,0.0,1.0,0.0,0.0]
[1779521228030,58.8,75199.28,0.0,1.0,0.0,0.0]
[1779521241123,58.8,75199.46,0.0,1.0,0.0,0.0]
[1779521246158,58.8,75199.46,0.0,1.0,0.0,0.0]
[1779521257235,58.8,75199.51,0.0,1.0,0.0,0.0]
[1779521263277,58.8,75199.53,0.0,1.0,0.0,0.0]
[1779521268312,58.8,75199.83,0.0,1.0,0.0,0.0]
[1779521273346,58.8,75191.9,0.0,1.0,0.0,0.0]
[1779521278382,58.8,75191.98,0.0,1.0,0.0,0.0]
[1779521283417,58.8,75189.19,0.0,1.0,0.0,0.0]
[1779521288453,58.8,75193.87,0.0,1.0,0.0,0.0]
[1779521293487,58.8,75195.5,0.0,1.0,0.0,0.0]
[1779521298521,58.8,75195.79,0.0,1.0,0.0,0.0]
[1779521299529,58.8,75177.5,0.0,1.0,0.0,0.0]
[1779521300536,58.8,75167.34,0.0,1.0,0.0,0.0]
[1779521301543,58.8,75168.02,0.0,1.0,0.0,0.0]
[1779521306578,58.8,75167.31,0.0,1.0,0.0,0.0]
[1779521311229,58.8,75166.81,0.0,1.0,0.0,0.0]
[1779521314151,58.8,75166.86,0.0,1.0,0.0,0.0]
[1779521314225,58.8,75166.86,0.0,1.0,0.0,0.0]
[1779521319222,58.8,75167.01,0.0,1.0,0.0,0.0]
[1779521324704,58.8,75166.88,0.0,1.0,0.0,0.0]
[1779521329739,58.8,75164.61,0.0,1.0,0.0,0.0]
[1779521331753,58.8,75150.61,0.0,1.0,0.0,0.0]
[1779521333767,58.8,75155.77,0.0,1.0,0.0,0.0]
[1779521336788,58.8,75162.3,0.0,1.0,0.0,0.0]
[1779521338802,58.8,75177.1,0.0,1.0,0.0,0.0]
[1779521340816,58.8,75184.48,0.0,1.0,0.0,0.0]
[1779521343272,58.8,75188.48,0.0,1.0,0.0,0.0]
[1779521343477,58.8,75188.48,0.0,1.0,0.0,0.0]
[1779521344161,58.8,75188.74,0.0,1.0,0.0,0.0]
[1779521344232,58.8,75188.74,0.0,1.0,0.0,0.0]
[1779521349880,58.8,75193.1,0.0,1.0,0.0,0.0]
[1779521353377,58.8,75197.05,0.0,1.0,0.0,0.0]
[1779521353474,58.8,75197.05,0.0,1.0,0.0,0.0]
[1779521355048,58.8,75198.97,0.0,1.0,0.0,0.0]
[1779521355223,58.8,75198.97,0.0,1.0,0.0,0.0]
[1779521362971,58.8,75199.09,0.0,1.0,0.0,0.0]
[1779521368015,58.8,75199.33,0.0,1.0,0.0,0.0]
[1779521368090,58.8,75199.33,0.0,1.0,0.0,0.0]
[1779521368227,58.8,75199.33,0.0,1.0,0.0,0.0]
[1779521368422,58.8,75199.33,0.0,1.0,0.0,0.0]
[1779521368477,58.8,75199.33,0.0,1.0,0.0,0.0]
[1779521376391,58.8,75194.63,0.0,1.0,0.0,0.0]
[1779521376473,58.8,75194.63,0.0,1.0,0.0,0.0]
[1779521377580,58.8,75194.9,0.0,1.0,0.0,0.0]
[1779521377723,58.8,75194.9,0.0,1.0,0.0,0.0]
[1779521384123,58.8,75198.07,0.0,1.0,0.0,0.0]
[1779521388849,58.8,75198.08,0.0,1.0,0.0,0.0]
[1779521388977,58.8,75198.08,0.0,1.0,0.0,0.0]
[1779521389062,58.8,75198.08,0.0,1.0,0.0,0.0]
[1779521389224,58.8,75198.08,0.0,1.0,0.0,0.0]
[1779521395202,58.8,75198.08,0.0,1.0,0.0,0.0]
[1779521398223,58.8,75207.25,0.0,1.0,0.0,0.0]
[1779521403258,58.8,75210.41,0.0,1.0,0.0,0.0]
[1779521405271,58.8,75210.41,0.0,0.99778,0.0,0.0]
[1779521407471,58.8,75210.41,0.0,0.99778,0.0,0.0]
[1779521413329,58.8,75206.84,0.0,0.99333,0.0,0.0]
[1779521418364,58.8,75205.21,0.0,0.99111,0.0,0.0]
[1779521423399,58.8,75202.91,0.0,0.98889,0.0,0.0]
[1779521426480,58.8,75203.33,0.0,0.98667,0.0,0.0]
[1779521426572,58.8,75203.33,0.0,0.98667,0.0,0.0]
[1779521432463,58.8,75199.66,0.0,0.98222,0.0,0.0]
[1779521437498,58.8,75201.77,0.0,0.98,0.0,0.0]
[1779521442535,58.8,75197.82,0.0,0.97778,0.0,0.0]
[1779521447570,58.8,75197.35,0.0,0.97556,0.0,0.0]
[1779521452605,58.8,75198.21,0.0,0.97111,0.0,0.0]
[1779521455626,58.8,75198.21,0.0,0.97111,0.0,0.0]
[1779521456633,58.8,75187.72,0.0,0.96889,0.0,0.0]
[1779521461675,58.8,75184.25,0.0,0.96667,0.0,0.0]
[1779521462689,58.8,75184.25,0.0,0.96667,0.0,0.0]
[1779521463737,58.8,75184.25,0.0,0.96667,0.0,0.0]
[1779521464722,58.8,75137.77,0.0,0.96444,0.0,0.0]
[1779521465730,58.8,75137.77,0.0,0.96444,0.0,0.0]
[1779521467750,58.8,75137.77,0.0,0.96444,0.0,0.0]
[1779521468752,58.8,75096.21,0.0,0.96222,0.0,0.0]
[1779521473787,58.8,75096.7,0.0,0.96,0.0,0.0]
[1779521475801,58.8,75096.7,0.0,0.96,0.0,0.0]
[1779521476808,58.8,75112.96,0.0,0.95778,0.0,0.0]
[1779521477815,58.8,75112.96,0.0,0.95778,0.0,0.0]
[1779521480837,58.8,75103.38,0.0,0.95556,0.0,0.0]
[1779521485878,58.8,75103.43,0.0,0.95333,0.0,0.0]
[1779521487892,58.8,75103.43,0.0,0.95333,0.0,0.0]
[1779521488899,58.8,75114.3,0.0,0.95111,0.0,0.0]
[1779521491920,58.8,75114.3,0.0,0.95111,0.0,0.0]
[1779521492927,58.8,75128.48,0.0,0.94889,0.0,0.0]
[1779521495948,58.8,75128.48,0.0,0.94889,0.0,0.0]
[1779521500983,58.8,75136.65,0.0,0.94444,0.0,0.0]
[1779521504007,58.8,75136.65,0.0,0.94444,0.0,0.0]
[1779521505011,58.8,75118.42,0.0,0.94222,0.0,0.0]
[1779521510046,58.8,75119.06,0.0,0.94,0.0,0.0]
[1779521515082,58.8,75120.96,0.0,0.93778,0.0,0.0]
[1779521520117,58.8,75127.54,0.0,0.93556,0.0,0.0]
[1779521523138,58.8,75126.79,0.0,0.93333,0.0,0.0]
[1779521525152,58.8,75117.21,0.0,0.93111,0.0,0.0]
[1779521530187,58.8,75114.5,0.0,0.92889,0.0,0.0]
[1779521535223,58.8,75114.8,0.0,0.92667,0.0,0.0]
[1779521540340,58.8,75121.25,0.0,0.92222,0.0,0.0]
[1779521545344,58.8,75126.23,0.0,0.92,0.0,0.0]
[1779521551347,58.8,75126.66,0.0,0.91778,0.0,0.0]
[1779521553356,58.8,75132.44,0.0,0.91556,0.0,0.0]
[1779521558454,58.8,75139.26,0.0,0.91333,0.0,0.0]
[1779521564496,58.8,75136.38,0.0,0.90889,0.0,0.0]
[1779521569531,58.8,75133.38,0.0,0.90667,0.0,0.0]
[1779521574566,58.8,75132.93,0.0,0.90444,0.0,0.0]
[1779521579600,58.8,75135.06,0.0,0.90222,0.0,0.0]
[1779521584637,58.8,75138.03,0.0,0.89778,0.0,0.0]
[1779521589671,58.8,75141.49,0.0,0.89556,0.0,0.0]
[1779521593699,58.8,75147.56,0.0,0.89333,0.0,0.0]
[1779521598734,58.8,75150.48,0.0,0.89111,0.0,0.0]
[1779521603769,58.8,75149.98,0.0,0.88889,0.0,0.0]
[1779521608805,58.8,75150.92,0.0,0.88444,0.0,0.0]
[1779521612834,58.8,75143.65,0.0,0.88222,0.0,0.0]
[1779521617870,58.8,75142.19,0.0,0.88,0.0,0.0]
[1779521623445,58.8,75142.47,0.0,0.87778,0.0,0.0]
[1779521628947,58.8,75142.51,0.0,0.87333,0.0,0.0]
[1779521633982,58.8,75143.82,0.0,0.87111,0.0,0.0]
[1779521639017,58.8,75144.06,0.0,0.86889,0.0,0.0]
[1779521644052,58.8,75144.15,0.0,0.86667,0.0,0.0]
[1779521649088,58.8,75138.86,0.0,0.86222,0.0,0.0]
[1779521655131,58.8,75138.93,0.0,0.86,0.0,0.0]
[1779521660166,58.8,75140.32,0.0,0.85778,0.0,0.0]
[1779521666207,58.8,75140.97,0.0,0.85333,0.0,0.0]
[1779521671243,58.8,75141.01,0.0,0.85111,0.0,0.0]
[1779521676278,58.8,75145.26,0.0,0.84889,0.0,0.0]
[1779521678292,58.8,75147.89,0.0,0.84667,0.0,0.0]
[1779521683327,58.8,75155.97,0.0,0.84444,0.0,0.0]
[1779521688363,58.8,75161.0,0.0,0.84222,0.0,0.0]
[1779521693397,58.8,75162.9,0.0,0.83778,0.0,0.0]
[1779521698433,58.8,75164.47,0.0,0.83556,0.0,0.0]
[1779521700447,58.8,75186.87,0.0,0.83333,0.0,0.0]
[1779521705483,58.8,75183.73,0.0,0.83111,0.0,0.0]
[1779521710534,58.8,75184.16,0.0,0.82889,0.0,0.0]
[1779521715553,58.8,75183.54,0.0,0.82667,0.0,0.0]
[1779521720588,58.8,75184.1,0.0,0.82222,0.0,0.0]
[1779521725622,58.8,75182.64,0.0,0.82,0.0,0.0]
[1779521730658,58.8,75183.12,0.0,0.81778,0.0,0.0]
[1779521735693,58.8,75183.12,0.0,0.81556,0.0,0.0]
[1779521740729,58.8,75185.25,0.0,0.81111,0.0,0.0]
[1779521745770,58.8,75184.94,0.0,0.80889,0.0,0.0]
[1779521750805,58.8,75186.86,0.0,0.80667,0.0,0.0]
[1779521755840,58.8,75189.25,0.0,0.80444,0.0,0.0]
[1779521761584,58.8,75189.87,0.0,0.8,0.0,0.0]
[1779521766918,58.8,75195.19,0.0,0.79778,0.0,0.0]
[1779521769942,58.8,75198.61,0.0,0.79556,0.0,0.0]
[1779521770948,58.8,75198.61,0.0,0.79556,0.0,0.0]
[1779521772962,58.8,75214.81,0.0,0.79333,0.0,0.0]
[1779521777997,58.8,75216.94,0.0,0.79111,0.0,0.0]
[1779521783035,58.8,75216.5,0.0,0.78889,0.0,0.0]
[1779521788070,58.8,75218.08,0.0,0.78667,0.0,0.0]
[1779521793105,58.8,75226.28,0.0,0.78222,0.0,0.0]
[1779521798141,58.8,75228.33,0.0,0.78,0.0,0.0]
[1779521803175,58.8,75229.68,0.0,0.77778,0.0,0.0]
[1779521808210,58.8,75232.92,0.0,0.77556,0.0,0.0]
[1779521811232,58.8,75229.78,0.0,0.77333,0.0,0.0]
[1779521816266,58.8,75236.39,0.0,0.77111,0.0,0.0]
[1779521821302,58.8,75242.39,0.0,0.76667,0.0,0.0]
[1779521824323,58.8,75242.39,0.0,0.76667,0.0,0.0]
[1779521829358,58.8,75240.55,0.0,0.76222,0.0,0.0]
[1779521834393,58.8,75242.63,0.0,0.76,0.0,0.0]
[1779521839428,58.8,75243.01,0.0,0.75778,0.0,0.0]
[1779521844463,58.8,75242.32,0.0,0.75556,0.0,0.0]
[1779521850505,58.8,75240.1,0.0,0.75111,0.0,0.0]
[1779521855541,58.8,75240.2,0.0,0.74889,0.0,0.0]
[1779521860682,58.8,75239.86,0.0,0.74444,0.0,0.0]
[1779521866618,58.8,75239.58,0.0,0.74222,0.0,0.0]
[1779521871653,58.8,75233.92,0.0,0.74,0.0,0.0]
[1779521876688,58.8,75236.99,0.0,0.73556,0.0,0.0]
[1779521881723,58.8,75237.69,0.0,0.73333,0.0,0.0]
[1779521883737,58.8,75237.69,0.0,0.73333,0.0,0.0]
[1779521884744,58.8,75228.77,0.0,0.73111,0.0,0.0]
[1779521889779,58.8,75227.62,0.0,0.72889,0.0,0.0]
[1779521894814,58.8,75227.73,0.0,0.72667,0.0,0.0]
[1779521899849,58.8,75227.6,0.0,0.72444,0.0,0.0]
[1779521904883,58.8,75225.4,0.0,0.72,0.0,0.0]
[1779521909919,58.8,75225.35,0.0,0.71778,0.0,0.0]
[1779521915971,58.8,75224.95,0.0,0.71556,0.0,0.0]
[1779521921007,58.8,75224.86,0.0,0.71111,0.0,0.0]
[1779521926042,58.8,75222.27,0.0,0.70889,0.0,0.0]
[1779521931081,58.8,75222.37,0.0,0.70667,0.0,0.0]
[1779521936123,58.8,75228.63,0.0,0.70444,0.0,0.0]
[1779521941159,58.8,75228.81,0.0,0.7,0.0,0.0]
[1779521947202,58.8,75229.26,0.0,0.69778,0.0,0.0]
[1779521952237,58.8,75229.26,0.0,0.69556,0.0,0.0]
[1779521956266,58.8,75232.41,0.0,0.69333,0.0,0.0]
[1779521961301,58.8,75241.62,0.0,0.68889,0.0,0.0]
[1779521966337,58.8,75239.5,0.0,0.68667,0.0,0.0]
[1779521971371,58.8,75240.1,0.0,0.68444,0.0,0.0]
[1779521976406,58.8,75240.25,0.0,0.68222,0.0,0.0]
[1779521981440,58.8,75238.88,0.0,0.67778,0.0,0.0]
[1779521986476,58.8,75239.42,0.0,0.67556,0.0,0.0]
[1779521991511,58.8,75238.81,0.0,0.67333,0.0,0.0]
[1779521997553,58.8,75239.54,0.0,0.66889,0.0,0.0]
[1779522002588,58.8,75239.4,0.0,0.66667,0.0,0.0]
[1779522006616,58.8,75235.35,0.0,0.66444,0.0,0.0]
[1779522011836,58.8,75231.8,0.0,0.66222,0.0,0.0]
[1779522017694,58.8,75230.01,0.0,0.65778,0.0,0.0]
[1779522022729,58.8,75227.77,0.0,0.65556,0.0,0.0]
[1779522027764,58.8,75228.54,0.0,0.65333,0.0,0.0]
[1779522032798,58.8,75228.03,0.0,0.64889,0.0,0.0]
[1779522037834,58.8,75228.2,0.0,0.64667,0.0,0.0]
[1779522042869,58.8,75227.93,0.0,0.64444,0.0,0.0]
[1779522047903,58.8,75227.7,0.0,0.64222,0.0,0.0]
[1779522053946,58.8,75226.1,0.0,0.63778,0.0,0.0]
[1779522058981,58.8,75226.44,0.0,0.63556,0.0,0.0]
[1779522064891,58.8,75227.32,0.0,0.63111,0.0,0.0]
[1779522070058,58.8,75227.29,0.0,0.62889,0.0,0.0]
[1779522076100,58.8,75228.86,0.0,0.62667,0.0,0.0]
[1779522081910,58.8,75229.82,0.0,0.62222,0.0,0.0]
[1779522087178,58.8,75229.84,0.0,0.62,0.0,0.0]
[1779522093220,58.8,75226.17,0.0,0.61556,0.0,0.0]
[1779522098927,58.8,75226.18,0.0,0.61333,0.0,0.0]
[1779522104301,58.8,75226.25,0.0,0.61111,0.0,0.0]
[1779522109939,58.8,75225.11,0.0,0.60667,0.0,0.0]
[1779522114944,58.8,75225.07,0.0,0.60444,0.0,0.0]
[1779522119950,58.8,75225.11,0.0,0.60222,0.0,0.0]
[1779522125449,58.8,75225.31,0.0,0.59778,0.0,0.0]
[1779522130485,58.8,75225.5,0.0,0.59556,0.0,0.0]
[1779522135520,58.8,75221.11,0.0,0.59333,0.0,0.0]
[1779522140969,58.8,75221.25,0.0,0.58889,0.0,0.0]
[1779522145974,58.8,75221.18,0.0,0.58667,0.0,0.0]
[1779522151632,58.8,75221.32,0.0,0.58444,0.0,0.0]
[1779522156669,58.8,75221.53,0.0,0.58222,0.0,0.0]
[1779522157676,58.8,75185.85,0.0,0.58,0.0,0.0]
[1779522162710,58.8,75182.51,0.0,0.57778,0.0,0.0]
[1779522165732,58.8,75191.16,0.0,0.57556,0.0,0.0]
[1779522170767,58.8,75192.07,0.0,0.57333,0.0,0.0]
[1779522175802,58.8,75192.75,0.0,0.57111,0.0,0.0]
[1779522180837,58.8,75193.48,0.0,0.56889,0.0,0.0]
[1779522185875,58.8,75193.38,0.0,0.56444,0.0,0.0]
[1779522190909,58.8,75198.01,0.0,0.56222,0.0,0.0]
[1779522195944,58.8,75198.54,0.0,0.56,0.0,0.0]
[1779522200979,58.8,75201.91,0.0,0.55556,0.0,0.0]
[1779522206015,58.8,75201.96,0.0,0.55333,0.0,0.0]
[1779522211061,58.8,75202.26,0.0,0.55111,0.0,0.0]
[1779522216096,58.8,75199.43,0.0,0.54889,0.0,0.0]
[1779522221131,58.8,75198.87,0.0,0.54444,0.0,0.0]
[1779522226166,58.8,75201.2,0.0,0.54222,0.0,0.0]
[1779522231201,58.8,75202.53,0.0,0.54,0.0,0.0]
[1779522236236,58.8,75202.71,0.0,0.53778,0.0,0.0]
[1779522241271,58.8,75203.58,0.0,0.53333,0.0,0.0]
[1779522246306,58.8,75205.38,0.0,0.53111,0.0,0.0]
[1779522252081,58.8,75205.53,0.0,0.52889,0.0,0.0]
[1779522257383,58.8,75205.83,0.0,0.52444,0.0,0.0]
[1779522263091,58.8,75205.9,0.0,0.52222,0.0,0.0]
[1779522268460,58.8,75205.92,0.0,0.52,0.0,0.0]
[1779522273496,58.8,75206.22,0.0,0.51556,0.0,0.0]
[1779522278531,58.8,75206.89,0.0,0.51333,0.0,0.0]
[1779522283565,58.8,75206.27,0.0,0.51111,0.0,0.0]
[1779522288601,58.8,75206.53,0.0,0.50889,0.0,0.0]
[1779522293636,58.8,75204.68,0.0,0.50444,0.0,0.0]
[1779522298671,58.8,75205.25,0.0,0.50222,0.0,0.0]
[1779522303713,58.8,75205.27,0.0,0.5,0.0,0.0]
[1779522304720,58.8,75173.39,0.0,0.49778,0.0,0.0]
[1779522307741,58.8,75173.39,0.0,0.49778,0.0,0.0]
[1779522312785,58.8,75170.72,0.0,0.49333,0.0,0.0]
[1779522317820,58.8,75171.97,0.0,0.49111,0.0,0.0]
[1779522322855,58.8,75173.5,0.0,0.48889,0.0,0.0]
[1779522326883,58.8,75176.2,0.0,0.48667,0.0,0.0]
[1779522331919,58.8,75178.52,0.0,0.48444,0.0,0.0]
[1779522336956,58.8,75179.08,0.0,0.48,0.0,0.0]
[1779522339977,58.8,75179.08,0.0,0.48,0.0,0.0]
[1779522344007,58.8,75184.1,0.0,0.47778,0.0,0.0]
[1779522349040,58.8,75189.31,0.0,0.47333,0.0,0.0]
[1779522354075,58.8,75191.36,0.0,0.47111,0.0,0.0]
[1779522359110,58.8,75192.32,0.0,0.46889,0.0,0.0]
[1779522364145,58.8,75189.23,0.0,0.46444,0.0,0.0]
[1779522369179,58.8,75189.06,0.0,0.46222,0.0,0.0]
[1779522371194,58.8,75189.06,0.0,0.46222,0.0,0.0]
[1779522376228,58.8,75181.95,0.0,0.45778,0.0,0.0]
[1779522381264,58.8,75181.94,0.0,0.45556,0.0,0.0]
[1779522385308,58.8,75181.87,0.0,0.45333,0.0,0.0]
[1779522386320,58.8,75181.87,0.0,0.45333,0.0,0.0]
[1779522388354,58.8,75131.15,0.0,0.45111,0.0,0.0]
[1779522389357,58.8,75131.15,0.0,0.45111,0.0,0.0]
[1779522392412,58.8,75115.41,0.0,0.44889,0.0,0.0]
[1779522393415,58.8,75115.41,0.0,0.44889,0.0,0.0]
[1779522395545,58.8,75115.41,0.0,0.44889,0.0,0.0]
[1779522396488,58.8,75082.09,0.0,0.44667,0.0,0.0]
[1779522397480,58.8,75082.09,0.0,0.44667,0.0,0.0]
[1779522398519,58.8,75082.09,0.0,0.44667,0.0,0.0]
[1779522400519,58.8,75080.64,0.0,0.44444,0.0,0.0]
[1779522404547,58.8,75073.63,0.0,0.44222,0.0,0.0]
[1779522409583,58.8,75073.51,0.0,0.44,0.0,0.0]
[1779522414620,58.8,75078.89,0.0,0.43778,0.0,0.0]
[1779522416634,58.8,75081.81,0.0,0.43556,0.0,0.0]
[1779522417641,58.8,75081.81,0.0,0.43556,0.0,0.0]
[1779522419655,58.8,75081.81,0.0,0.43556,0.0,0.0]
[1779522422676,58.8,75080.03,0.0,0.43333,0.0,0.0]
[1779522423684,58.8,75080.03,0.0,0.43333,0.0,0.0]
[1779522424690,58.8,75098.71,0.0,0.43111,0.0,0.0]
[1779522427712,58.8,75098.71,0.0,0.43111,0.0,0.0]
[1779522432747,58.8,75105.37,0.0,0.42667,0.0,0.0]
[1779522435768,58.8,75105.37,0.0,0.42667,0.0,0.0]
[1779522437782,58.8,75111.53,0.0,0.42444,0.0,0.0]
[1779522439796,58.8,75111.53,0.0,0.42444,0.0,0.0]
[1779522440816,58.8,75103.2,0.0,0.42222,0.0,0.0]
[1779522441821,58.8,75103.2,0.0,0.42222,0.0,0.0]
[1779522443836,58.8,75103.2,0.0,0.42222,0.0,0.0]
[1779522444843,58.8,75090.75,0.0,0.42,0.0,0.0]
[1779522446858,58.8,75090.75,0.0,0.42,0.0,0.0]
[1779522449919,58.8,75088.99,0.0,0.41778,0.0,0.0]
[1779522450908,58.8,75088.99,0.0,0.41778,0.0,0.0]
[1779522451915,58.8,75088.99,0.0,0.41778,0.0,0.0]
[1779522452922,58.8,75118.01,0.0,0.41556,0.0,0.0]
[1779522457957,58.8,75118.05,0.0,0.41333,0.0,0.0]
[1779522461985,58.8,75115.76,0.0,0.41111,0.0,0.0]
[1779522462992,58.8,75115.76,0.0,0.41111,0.0,0.0]
[1779522465007,58.8,75108.93,0.0,0.40889,0.0,0.0]
[1779522467020,58.8,75108.93,0.0,0.40889,0.0,0.0]
[1779522469049,58.8,75103.59,0.0,0.40667,0.0,0.0]
[1779522470056,58.8,75103.59,0.0,0.40667,0.0,0.0]
[1779522473077,58.8,75094.09,0.0,0.40444,0.0,0.0]
[1779522477105,58.8,75098.63,0.0,0.40222,0.0,0.0]
[1779522482140,58.8,75100.24,0.0,0.4,0.0,0.0]
[1779522487181,58.8,75105.97,0.0,0.39778,0.0,0.0]
[1779522490217,58.8,75101.05,0.0,0.39556,0.0,0.0]
[1779522492220,58.8,75101.05,0.0,0.39556,0.0,0.0]
[1779522493227,58.8,75093.96,0.0,0.39333,0.0,0.0]
[1779522497262,58.8,75092.71,0.0,0.39111,0.0,0.0]
[1779522498287,58.8,75092.71,0.0,0.39111,0.0,0.0]
[1779522499294,58.8,75092.71,0.0,0.39111,0.0,0.0]
[1779522499417,58.8,75092.71,0.0,0.39111,0.0,0.0]
[1779522500314,58.8,75092.71,0.0,0.39111,0.0,0.0]
[1779522501319,58.8,75104.95,0.0,0.38889,0.0,0.0]
[1779522506353,58.8,75102.47,0.0,0.38667,0.0,0.0]
[1779522509078,58.8,75102.47,0.0,0.38667,0.0,0.0]
[1779522513608,58.8,75101.74,0.0,0.38222,0.0,0.0]
[1779522515416,58.8,75101.74,0.0,0.38222,0.0,0.0]
[1779522518437,58.8,75109.02,0.0,0.38,0.0,0.0]
[1779522522465,58.8,75113.58,0.0,0.37778,0.0,0.0]
[1779522527502,58.8,75115.92,0.0,0.37556,0.0,0.0]
[1779522532537,58.8,75118.26,0.0,0.37111,0.0,0.0]
[1779522537572,58.8,75118.79,0.0,0.36889,0.0,0.0]
[1779522538866,58.8,75118.79,0.0,0.36889,0.0,0.0]
[1779522538884,58.8,75118.79,0.0,0.36889,0.0,0.0]
[1779522540593,58.8,75121.16,0.0,0.36667,0.0,0.0]
[1779522543118,58.8,75121.16,0.0,0.36667,0.0,0.0]
[1779522543218,58.8,75121.16,0.0,0.36667,0.0,0.0]
[1779522548650,58.8,75122.35,0.0,0.36222,0.0,0.0]
[1779522550341,58.8,75122.35,0.0,0.36222,0.0,0.0]
[1779522550447,58.8,75122.35,0.0,0.36222,0.0,0.0]
[1779522555700,58.8,75117.33,0.0,0.36,0.0,0.0]
[1779522559193,58.8,75116.99,0.0,0.35778,0.0,0.0]
[1779522564764,58.8,75121.06,0.0,0.35333,0.0,0.0]
[1779522569366,58.8,75121.06,0.0,0.35333,0.0,0.0]
[1779522570176,58.8,75122.78,0.0,0.35111,0.0,0.0]
[1779522570446,58.8,75122.78,0.0,0.35111,0.0,0.0]
[1779522570642,58.8,75122.78,0.0,0.35111,0.0,0.0]
[1779522570821,58.8,75122.78,0.0,0.35111,0.0,0.0]
[1779522571824,58.8,75122.78,0.0,0.35111,0.0,0.0]
[1779522572831,58.8,75106.64,0.0,0.34889,0.0,0.0]
[1779522573838,58.8,75106.64,0.0,0.34889,0.0,0.0]
[1779522575852,58.8,75106.64,0.0,0.34889,0.0,0.0]
[1779522576859,58.8,75097.1,0.0,0.34667,0.0,0.0]
[1779522577866,58.8,75097.1,0.0,0.34667,0.0,0.0]
[1779522578873,58.8,75097.1,0.0,0.34667,0.0,0.0]
[1779522579880,58.8,75097.1,0.0,0.34667,0.0,0.0]
[1779522581171,58.8,75097.1,0.0,0.34667,0.0,0.0]
[1779522581228,58.8,75094.24,0.0,0.34444,0.0,0.0]
[1779522581894,58.8,75094.24,0.0,0.34444,0.0,0.0]
[1779522583910,58.8,75094.24,0.0,0.34444,0.0,0.0]
[1779522584916,58.8,75103.71,0.0,0.34222,0.0,0.0]
[1779522588947,58.8,75098.6,0.0,0.34,0.0,0.0]
[1779522589954,58.8,75098.6,0.0,0.34,0.0,0.0]
[1779522593164,58.8,75098.6,0.0,0.34,0.0,0.0]
[1779522593247,58.8,75092.65,0.0,0.33778,0.0,0.0]
[1779522597380,58.8,75092.65,0.0,0.33778,0.0,0.0]
[1779522597401,58.8,75092.65,0.0,0.33778,0.0,0.0]
[1779522597419,58.8,75094.51,0.0,0.33556,0.0,0.0]
[1779522599354,58.8,75094.51,0.0,0.33556,0.0,0.0]
[1779522605078,58.8,75089.08,0.0,0.33111,0.0,0.0]
[1779522608127,58.8,75089.08,0.0,0.33111,0.0,0.0]
[1779522609369,58.8,75089.08,0.0,0.33111,0.0,0.0]
[1779522613140,58.8,75085.93,0.0,0.32667,0.0,0.0]
[1779522617338,58.8,75085.93,0.0,0.32667,0.0,0.0]
[1779522617400,58.8,75089.24,0.0,0.32444,0.0,0.0]
[1779522618176,58.8,75089.24,0.0,0.32444,0.0,0.0]
[1779522619201,58.8,75089.24,0.0,0.32444,0.0,0.0]
[1779522621230,58.8,75056.62,0.0,0.32222,0.0,0.0]
[1779522622237,58.8,75056.62,0.0,0.32222,0.0,0.0]
[1779522623246,58.8,75056.62,0.0,0.32222,0.0,0.0]
[1779522625276,58.8,75028.53,0.0,0.32,0.0,0.0]
[1779522626290,58.8,75028.53,0.0,0.32,0.0,0.0]
[1779522627299,58.8,75028.53,0.0,0.32,0.0,0.0]
[1779522629314,58.8,75006.77,0.0,0.31778,0.0,0.0]
[1779522630322,58.8,75006.77,0.0,0.31778,0.0,0.0]
[1779522632346,58.8,75006.77,0.0,0.31778,0.0,0.0]
[1779522633353,58.8,74996.45,0.0,0.31556,0.0,0.0]
[1779522635371,58.8,74996.45,0.0,0.31556,0.0,0.0]
[1779522636382,58.8,74996.45,0.0,0.31556,0.0,0.0]
[1779522637387,58.8,74936.09,0.0,0.31333,0.0,0.0]
[1779522638427,58.8,74936.09,0.0,0.31333,0.0,0.0]
[1779522639419,58.8,74936.09,0.0,0.31333,0.0,0.0]
[1779522640428,58.8,74936.09,0.0,0.31333,0.0,0.0]
[1779522641433,58.8,74953.46,0.0,0.31111,0.0,0.0]
[1779522644471,58.8,74953.46,0.0,0.31111,0.0,0.0]
[1779522645482,58.8,74936.45,0.0,0.30889,0.0,0.0]
[1779522646483,58.8,74936.45,0.0,0.30889,0.0,0.0]
[1779522647490,58.8,74936.45,0.0,0.30889,0.0,0.0]
[1779522648522,58.8,74936.45,0.0,0.30889,0.0,0.0]
[1779522649523,58.8,74916.81,0.0,0.30667,0.0,0.0]
[1779522650561,58.8,74916.81,0.0,0.30667,0.0,0.0]
[1779522652571,58.8,74916.81,0.0,0.30667,0.0,0.0]
[1779522653579,58.8,74888.44,0.0,0.30444,0.0,0.0]
[1779522654588,58.8,74888.44,0.0,0.30444,0.0,0.0]
[1779522655603,58.8,74888.44,0.0,0.30444,0.0,0.0]
[1779522656622,58.8,74899.37,0.0,0.30222,0.0,0.0]
[1779522658739,58.8,74899.37,0.0,0.30222,0.0,0.0]
[1779522660979,58.8,74865.89,0.0,0.3,0.0,0.0]
[1779522662690,58.8,74865.89,0.0,0.3,0.0,0.0]
[1779522663693,58.8,74865.89,0.0,0.3,0.0,0.0]
[1779522664700,58.8,74882.92,0.0,0.29778,0.0,0.0]
[1779522665707,58.8,74882.92,0.0,0.29778,0.0,0.0]
[1779522667564,58.8,74882.92,0.0,0.29778,0.0,0.0]
[1779522666715,58.8,74882.92,0.0,0.29778,0.0,0.0]
[1779522667670,58.8,74882.92,0.0,0.29778,0.0,0.0]
[1779522667725,58.8,74882.92,0.0,0.29778,0.0,0.0]
[1779522669202,58.8,74882.92,0.0,0.29778,0.0,0.0]
[1779522669498,58.8,74882.92,0.0,0.29778,0.0,0.0]
[1779522669578,58.8,74893.33,0.0,0.29556,0.0,0.0]
[1779522669837,58.8,74893.33,0.0,0.29556,0.0,0.0]
[1779522671791,58.8,74893.33,0.0,0.29556,0.0,0.0]
[1779522673172,58.8,74893.33,0.0,0.29556,0.0,0.0]
[1779522673276,58.8,74889.87,0.0,0.29333,0.0,0.0]
[1779522673803,58.8,74889.87,0.0,0.29333,0.0,0.0]
[1779522674929,58.8,74889.87,0.0,0.29333,0.0,0.0]
[1779522675027,58.8,74889.87,0.0,0.29333,0.0,0.0]
[1779522675818,58.8,74889.87,0.0,0.29333,0.0,0.0]
[1779522676825,58.8,74921.76,0.0,0.29111,0.0,0.0]
[1779522678714,58.8,74921.76,0.0,0.29111,0.0,0.0]
[1779522678756,58.8,74921.76,0.0,0.29111,0.0,0.0]
[1779522679493,58.8,74921.76,0.0,0.29111,0.0,0.0]
[1779522679512,58.8,74921.76,0.0,0.29111,0.0,0.0]
[1779522680865,58.8,74932.88,0.0,0.28889,0.0,0.0]
[1779522681868,58.8,74932.88,0.0,0.28889,0.0,0.0]
[1779522685203,58.8,74932.88,0.0,0.28889,0.0,0.0]
[1779522685517,58.8,74932.88,0.0,0.28889,0.0,0.0]
[1779522685600,58.8,74931.98,0.0,0.28667,0.0,0.0]
[1779522687942,58.8,74931.98,0.0,0.28667,0.0,0.0]
[1779522689666,58.8,74931.98,0.0,0.28667,0.0,0.0]
[1779522689780,58.8,74931.98,0.0,0.28667,0.0,0.0]
[1779522688949,58.8,74937.72,0.0,0.28444,0.0,0.0]
[1779522693984,58.8,74940.88,0.0,0.28222,0.0,0.0]
[1779522694993,58.8,74940.88,0.0,0.28222,0.0,0.0]
[1779522695912,58.8,74940.88,0.0,0.28222,0.0,0.0]
[1779522695928,58.8,74940.88,0.0,0.28222,0.0,0.0]
[1779522695971,58.8,74940.88,0.0,0.28222,0.0,0.0]
[1779522695999,58.8,74940.88,0.0,0.28222,0.0,0.0]
[1779522699020,58.8,74939.1,0.0,0.28,0.0,0.0]
[1779522701034,58.8,74945.52,0.0,0.27778,0.0,0.0]
[1779522702864,58.8,74945.52,0.0,0.27778,0.0,0.0]
[1779522703200,58.8,74945.52,0.0,0.27778,0.0,0.0]
[1779522703302,58.8,74945.52,0.0,0.27778,0.0,0.0]
[1779522705063,58.8,74932.13,0.0,0.27556,0.0,0.0]
[1779522706929,58.8,74932.13,0.0,0.27556,0.0,0.0]
[1779522707967,58.8,74932.13,0.0,0.27556,0.0,0.0]
[1779522708084,58.8,74932.13,0.0,0.27556,0.0,0.0]
[1779522709090,58.8,74919.69,0.0,0.27333,0.0,0.0]
[1779522710192,58.8,74919.69,0.0,0.27333,0.0,0.0]
[1779522716195,58.8,74921.79,0.0,0.27111,0.0,0.0]
[1779522716280,58.8,74921.79,0.0,0.27111,0.0,0.0]
[1779522717176,58.8,74919.77,0.0,0.26889,0.0,0.0]
[1779522718183,58.8,74919.77,0.0,0.26889,0.0,0.0]
[1779522720201,58.8,74919.77,0.0,0.26889,0.0,0.0]
[1779522721209,58.8,74934.63,0.0,0.26667,0.0,0.0]
[1779522723360,58.8,74934.63,0.0,0.26667,0.0,0.0]
[1779522723507,58.8,74934.63,0.0,0.26667,0.0,0.0]
[1779522723589,58.8,74934.63,0.0,0.26667,0.0,0.0]
[1779522724260,58.8,74934.63,0.0,0.26667,0.0,0.0]
[1779522725245,58.8,74951.48,0.0,0.26444,0.0,0.0]
[1779522729726,58.8,74954.38,0.0,0.26222,0.0,0.0]
[1779522730283,58.8,74954.38,0.0,0.26222,0.0,0.0]
[1779522731290,58.8,74954.38,0.0,0.26222,0.0,0.0]
[1779522732297,58.8,74954.38,0.0,0.26222,0.0,0.0]
[1779522733305,58.8,74962.86,0.0,0.26,0.0,0.0]
[1779522735318,58.8,74962.86,0.0,0.26,0.0,0.0]
[1779522736326,58.8,74962.86,0.0,0.26,0.0,0.0]
[1779522737332,58.8,74960.69,0.0,0.25778,0.0,0.0]
[1779522739537,58.8,74960.69,0.0,0.25778,0.0,0.0]
[1779522739560,58.8,74960.69,0.0,0.25778,0.0,0.0]
[1779522741360,58.8,74962.41,0.0,0.25556,0.0,0.0]
[1779522745389,58.8,74964.26,0.0,0.25333,0.0,0.0]
[1779522746168,58.8,74964.26,0.0,0.25333,0.0,0.0]
[1779522746396,58.8,74964.26,0.0,0.25333,0.0,0.0]
[1779522747403,58.8,74964.26,0.0,0.25333,0.0,0.0]
[1779522748410,58.8,74964.26,0.0,0.25333,0.0,0.0]
[1779522749417,58.8,74950.25,0.0,0.25111,0.0,0.0]
[1779522751815,58.8,74950.25,0.0,0.25111,0.0,0.0]
[1779522752193,58.8,74950.25,0.0,0.25111,0.0,0.0]
[1779522752438,58.8,74950.25,0.0,0.25111,0.0,0.0]
[1779522753445,58.8,74951.0,0.0,0.24889,0.0,0.0]
[1779522754452,58.8,74951.0,0.0,0.24889,0.0,0.0]
[1779522757474,58.8,74958.02,0.0,0.24667,0.0,0.0]
[1779522758481,58.8,74958.02,0.0,0.24667,0.0,0.0]
[1779522759640,58.8,74958.02,0.0,0.24667,0.0,0.0]
[1779522762509,58.8,74950.68,0.0,0.24444,0.0,0.0]
[1779522766537,58.8,74946.65,0.0,0.24222,0.0,0.0]
[1779522769728,58.8,74946.65,0.0,0.24222,0.0,0.0]
[1779522769746,58.8,74949.82,0.0,0.24,0.0,0.0]
[1779522770577,58.8,74949.82,0.0,0.24,0.0,0.0]
[1779522771581,58.8,74949.82,0.0,0.24,0.0,0.0]
[1779522771790,58.8,74949.82,0.0,0.24,0.0,0.0]
[1779522772287,58.8,74949.82,0.0,0.24,0.0,0.0]
[1779522772589,58.8,74949.82,0.0,0.24,0.0,0.0]
[1779522775610,58.8,74954.79,0.0,0.23778,0.0,0.0]
[1779522776470,58.8,74954.79,0.0,0.23778,0.0,0.0]
[1779522776474,58.8,74954.79,0.0,0.23778,0.0,0.0]
[1779522776617,58.8,74954.79,0.0,0.23778,0.0,0.0]
[1779522778296,58.8,74958.25,0.0,0.23556,0.0,0.0]
[1779522779668,58.8,74958.25,0.0,0.23556,0.0,0.0]
[1779522779685,58.8,74958.25,0.0,0.23556,0.0,0.0]
[1779522780646,58.8,74958.25,0.0,0.23556,0.0,0.0]
[1779522780829,58.8,74958.25,0.0,0.23556,0.0,0.0]
[1779522781652,58.8,74950.62,0.0,0.23333,0.0,0.0]
[1779522782659,58.8,74950.62,0.0,0.23333,0.0,0.0]
[1779522785700,58.8,74947.92,0.0,0.23111,0.0,0.0]
[1779522786005,58.8,74947.92,0.0,0.23111,0.0,0.0]
[1779522786701,58.8,74947.92,0.0,0.23111,0.0,0.0]
[1779522788716,58.8,74947.92,0.0,0.23111,0.0,0.0]
[1779522789657,58.8,74947.92,0.0,0.23111,0.0,0.0]
[1779522789723,58.8,74937.09,0.0,0.22889,0.0,0.0]
[1779522790734,58.8,74937.09,0.0,0.22889,0.0,0.0]
[1779522795768,58.8,74940.64,0.0,0.22667,0.0,0.0]
[1779522799729,58.8,74941.93,0.0,0.22444,0.0,0.0]
[1779522804831,58.8,74941.47,0.0,0.22,0.0,0.0]
[1779522809673,58.8,74941.47,0.0,0.22,0.0,0.0]
[1779522810227,58.8,74941.45,0.0,0.21778,0.0,0.0]
[1779522810276,58.8,74941.45,0.0,0.21778,0.0,0.0]
[1779522811885,58.8,74941.45,0.0,0.21778,0.0,0.0]
[1779522812892,58.8,74933.33,0.0,0.21556,0.0,0.0]
[1779522815090,58.8,74933.33,0.0,0.21556,0.0,0.0]
[1779522815189,58.8,74933.33,0.0,0.21556,0.0,0.0]
[1779522817927,58.8,74939.14,0.0,0.21333,0.0,0.0]
[1779522822962,58.8,74939.82,0.0,0.21111,0.0,0.0]
[1779522826297,58.8,74939.28,0.0,0.20889,0.0,0.0]
[1779522826384,58.8,74939.28,0.0,0.20889,0.0,0.0]
[1779522829661,58.8,74939.28,0.0,0.20889,0.0,0.0]
[1779522829663,58.8,74939.28,0.0,0.20889,0.0,0.0]
[1779522829700,58.8,74936.84,0.0,0.20667,0.0,0.0]
[1779522835050,58.8,74938.48,0.0,0.20444,0.0,0.0]
[1779522838071,58.8,74937.62,0.0,0.20222,0.0,0.0]
[1779522839952,58.8,74937.62,0.0,0.20222,0.0,0.0]
[1779522841375,58.8,74937.62,0.0,0.20222,0.0,0.0]
[1779522842891,58.8,74939.47,0.0,0.2,0.0,0.0]
[1779522843321,58.8,74939.47,0.0,0.2,0.0,0.0]
[1779522843424,58.8,74939.47,0.0,0.2,0.0,0.0]
[1779522847149,58.8,74942.4,0.0,0.19778,0.0,0.0]
[1779522850158,58.8,74943.36,0.0,0.19556,0.0,0.0]
[1779522853191,58.8,74939.96,0.0,0.19333,0.0,0.0]
[1779522854520,58.8,74939.96,0.0,0.19333,0.0,0.0]
[1779522856212,58.8,74939.96,0.0,0.19333,0.0,0.0]
[1779522858226,58.8,74942.9,0.0,0.19111,0.0,0.0]
[1779522863262,58.8,74944.38,0.0,0.18889,0.0,0.0]
[1779522868297,58.8,74945.62,0.0,0.18667,0.0,0.0]
[1779522870006,58.8,74944.62,0.0,0.18444,0.0,0.0]
[1779522874340,58.8,74942.83,0.0,0.18222,0.0,0.0]
[1779522879491,58.8,74942.4,0.0,0.18,0.0,0.0]
[1779522884526,58.8,74942.53,0.0,0.17778,0.0,0.0]
[1779522887547,58.8,74941.95,0.0,0.17556,0.0,0.0]
[1779522888554,58.8,74941.95,0.0,0.17556,0.0,0.0]
[1779522890016,58.8,74945.55,0.0,0.17333,0.0,0.0]
[1779522890225,58.8,74945.55,0.0,0.17333,0.0,0.0]
[1779522895605,58.8,74946.18,0.0,0.17111,0.0,0.0]
[1779522896613,58.8,74946.18,0.0,0.17111,0.0,0.0]
[1779522897623,58.8,74941.42,0.0,0.16889,0.0,0.0]
[1779522898630,58.8,74941.42,0.0,0.16889,0.0,0.0]
[1779522899991,58.8,74941.42,0.0,0.16889,0.0,0.0]
[1779522900644,58.8,74941.42,0.0,0.16889,0.0,0.0]
[1779522905679,58.8,74934.62,0.0,0.16444,0.0,0.0]
[1779522910112,58.8,74938.43,0.0,0.16222,0.0,0.0]
[1779522915750,58.8,74938.21,0.0,0.16,0.0,0.0]
[1779522920234,58.8,74937.46,0.0,0.15778,0.0,0.0]
[1779522925836,58.8,74937.28,0.0,0.15333,0.0,0.0]
[1779522930232,58.8,74935.43,0.0,0.15111,0.0,0.0]
[1779522935909,58.8,74934.71,0.0,0.14889,0.0,0.0]
[1779522940163,58.8,74935.39,0.0,0.14667,0.0,0.0]
[1779522940269,58.8,74935.39,0.0,0.14667,0.0,0.0]
[1779522945979,58.8,74935.7,0.0,0.14222,0.0,0.0]
[1779522951014,58.8,74935.8,0.0,0.14,0.0,0.0]
[1779522956051,58.8,74936.83,0.0,0.13778,0.0,0.0]
[1779522961086,58.8,74933.27,0.0,0.13333,0.0,0.0]
[1779522966123,58.8,74932.42,0.0,0.13111,0.0,0.0]
[1779522971158,58.8,74935.29,0.0,0.12889,0.0,0.0]
[1779522976193,58.8,74938.73,0.0,0.12444,0.0,0.0]
[1779522980379,58.8,74938.73,0.0,0.12444,0.0,0.0]
[1779522986264,58.8,74937.46,0.0,0.12,0.0,0.0]
[1779522990188,58.8,74936.9,0.0,0.11778,0.0,0.0]
[1779522995327,58.8,74938.65,0.0,0.11556,0.0,0.0]
[1779523000245,58.8,74938.94,0.0,0.11333,0.0,0.0]
[1779523002320,58.8,74938.62,0.0,0.11111,0.0,0.0]
[1779523006229,58.8,74939.62,0.0,0.10889,0.0,0.0]
[1779523010311,58.8,74938.85,0.0,0.10667,0.0,0.0]
[1779523015468,58.8,74939.8,0.0,0.10444,0.0,0.0]
[1779523020503,58.8,74941.81,0.0,0.1,0.0,0.0]
[1779523025537,58.8,74943.2,0.0,0.09778,0.0,0.0]
[1779523030253,58.8,74945.02,0.0,0.09556,0.0,0.0]
[1779523035608,58.8,74945.55,0.0,0.09333,0.0,0.0]
[1779523040643,58.8,74944.3,0.0,0.08889,0.0,0.0]
[1779523045679,58.8,74945.05,0.0,0.08667,0.0,0.0]
[1779523050715,58.8,74945.17,0.0,0.08444,0.0,0.0]
[1779523055761,58.8,74944.97,0.0,0.08222,0.0,0.0]
[1779523060791,58.8,74944.01,0.0,0.07778,0.0,0.0]
[1779523065828,58.8,74944.64,0.0,0.07556,0.0,0.0]
[1779523070862,58.8,74944.66,0.0,0.07333,0.0,0.0]
[1779523075897,58.8,74945.26,0.0,0.07111,0.0,0.0]
[1779523080934,58.8,74945.43,0.0,0.06667,0.0,0.0]
[1779523085969,58.8,74944.72,0.0,0.06444,0.0,0.0]
[1779523091004,58.8,74943.39,0.0,0.06222,0.0,0.0]
[1779523096041,58.8,74943.49,0.0,0.06,0.0,0.0]
[1779523101076,58.8,74942.46,0.0,0.05556,0.0,0.0]
[1779523106111,58.8,74942.22,0.0,0.05333,0.0,0.0]
[1779523110326,58.8,74942.53,0.0,0.05111,0.0,0.0]
[1779523116181,58.8,74942.74,0.0,0.04667,0.0,0.0]
[1779523121216,58.8,74942.8,0.0,0.04444,0.0,0.0]
[1779523126252,58.8,74942.78,0.0,0.04222,0.0,0.0]
[1779523130445,58.8,74942.82,0.0,0.04,0.0,0.0]
[1779523136322,58.8,74943.04,0.0,0.03556,0.0,0.0]
[1779523141358,58.8,74942.8,0.0,0.03333,0.0,0.0]
[1779523146393,58.8,74942.56,0.0,0.03111,0.0,0.0]
[1779523151428,58.8,74942.75,0.0,0.02889,0.0,0.0]
[1779523156463,58.8,74942.94,0.0,0.02444,0.0,0.0]
[1779523161498,58.8,74942.82,0.0,0.02222,0.0,0.0]
[1779523166533,58.8,74942.93,0.0,0.02,0.0,0.0]
[1779523171570,58.8,74942.82,0.0,0.0,0.0,0.0]
[1779523176604,58.8,74942.88,0.0,0.0,0.0,0.0]
[1779523181639,58.8,74942.9,0.0,0.0,0.0,0.0]
[1779523186673,58.8,74942.94,0.0,0.0,0.0,0.0]
[1779523191708,58.8,74942.96,0.0,0.0,0.0,0.0]
[1779523193074,58.8,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,58.8,74942.99,0.0,0.0,0.0,0.0]
[1779523197163,58.8,74942.99,0.0,0.0,0.0,0.0]
[1779523197751,58.8,74943.0,0.0,0.0,0.0,0.0]
[1779523199023,58.8,74943.0,0.0,0.0,0.0,0.0]
[1779523199115,58.8,74943.0,0.0,0.0,0.0,0.0]
[1779523200626,58.8,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,58.8,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,58.8,74943.0,0.0,0.0,0.0,0.0]